{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195325,"rows_kept":195325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814024,137.6,78158.92,0.0,0.60507,3e-05,31.50302]
[1777708819713,137.6,78167.27,0.0,0.60535,3e-05,31.50015]
[1777708824751,137.6,78171.44,0.0,0.60549,3e-05,31.49871]
[1777708831802,137.6,78171.83,0.0,0.60551,3e-05,31.49575]
[1777708836840,137.6,78167.71,0.0,0.60537,3e-05,31.49717]
[1777708841876,137.6,78169.86,0.0,0.60544,3e-05,31.49643]
[1777708846910,137.6,78172.15,0.0,0.60552,3e-05,31.49564]
[1777708851945,137.6,78172.64,0.0,0.60554,3e-05,31.49547]
[1777708854966,45.0,78172.79,0.0,0.73302,9e-05,26.90337]
[1777708855973,44.77,78155.34,0.0,0.73244,9e-05,26.92668]
[1777708857987,44.31,78155.9767,0.0,0.73444,9e-05,26.82532]
[1777708860009,43.87,78155.7667,0.0,0.73631,9e-05,26.72887]
[1777708862015,43.45,78155.27,0.0,0.73811,9e-05,26.6351]
[1777708864029,43.05,78155.02,0.0,0.73989,9e-05,26.54172]
[1777708866050,42.66,78155.2733,0.0,0.74168,9e-05,26.44756]
[1777708868065,42.29,78154.8133,0.0,0.74335,9e-05,26.35821]
[1777708870079,41.93,78154.3,0.0,0.74498,9e-05,26.27075]
[1777708872093,41.59,78152.8067,0.0,0.74647,9e-05,26.18966]
[1777708874107,41.26,78152.7,0.0,0.74804,9e-05,26.10369]
[1777708876121,40.94,78151.7867,0.0,0.7495,9e-05,26.02338]
[1777708878135,40.63,78149.3267,0.0,0.75077,0.0001,25.95253]
[1777708880149,40.34,78147.3533,0.0,0.75204,0.0001,25.88126]
[1777708882163,40.06,78144.4133,0.0,0.75318,0.0001,25.81685]
[1777708884177,39.79,78140.1333,0.0,0.75414,0.0001,25.76135]
[1777708889927,39.16,78145.7867,0.0,0.75796,0.0001,25.54644]
[1777708895254,38.48,78155.19,0.0,0.76252,0.0001,25.2837]
[1777708899282,38.07,78156.53,0.0,0.76489,0.0001,25.14508]
[1777708904940,37.6,78157.1633,0.0,0.76755,0.0001,24.98705]
[1777708908345,37.26,78157.17,0.0,0.76948,0.0001,24.87096]
[1777708913380,36.87,78162.6333,0.0,0.77227,0.0001,24.70345]
[1777708918414,36.52,78167.4733,0.0,0.77482,0.0001,24.54848]
[1777708923959,36.2,78171.25,0.0,0.7771,0.0001,24.4085]
[1777708929492,35.85,78171.6867,0.0,0.77921,0.0001,24.2764]
[1777708931506,35.75,78176.6833,0.0,0.78035,0.0001,24.20555]
[1777708932513,35.7,78193.01,0.0,0.78231,0.0001,24.08596]
[1777708937973,35.46,78190.5433,0.0,0.78355,0.0001,24.00608]
[1777708943979,35.2,78190.1333,0.0,0.78512,0.0001,23.90481]
[1777708949631,34.97,78189.6233,0.0,0.78651,0.0001,23.81446]
[1777708954990,34.8,78188.8733,0.0,0.78754,0.0001,23.74514]
[1777708961997,34.58,78188.54,0.0,0.78886,0.0001,23.65828]
[1777708968005,34.42,78188.11,0.0,0.78985,0.0001,23.59327]
[1777708974011,34.28,78188.31,0.0,0.79079,0.0001,23.53127]
[1777708979842,34.15,78188.4867,0.0,0.79163,0.0001,23.4758]
[1777708984877,34.06,78188.77,0.0,0.79227,0.0001,23.43311]
[1777708990027,33.98,78188.8167,0.0,0.79283,0.0001,23.39562]
[1777708995959,33.88,78188.07,0.0,0.79336,0.0001,23.36035]
[1777708997973,33.86,78178.7467,0.0,0.79258,0.0001,23.40945]
[1777709003008,33.79,78187.4567,0.0,0.79391,0.0001,23.32299]
[1777709008044,33.73,78187.4567,0.0,0.7943,0.0001,23.29665]
[1777709013050,33.68,78187.4833,0.0,0.79468,0.0001,23.26923]
[1777709019056,33.62,78187.3233,0.0,0.79505,0.0001,23.2445]
[1777709025062,33.57,78187.02,0.0,0.79536,0.0001,23.22355]
[1777709030200,33.52,78187.3467,0.0,0.79569,0.0001,23.20092]
[1777709035234,33.49,78187.1967,0.0,0.7959,0.0001,23.18661]
[1777709041078,33.38,78187.3133,0.0,0.79664,0.0001,23.13676]
[1777709046312,33.24,78187.46,0.0,0.7976,0.0001,23.07174]
[1777709053361,33.12,78187.77,0.0,0.79848,0.0001,23.0116]
[1777709058396,33.05,78187.7167,0.0,0.79895,0.0001,22.97919]
[1777709064100,32.99,78188.0267,0.0,0.79937,0.0001,22.9502]
[1777709069473,32.94,78188.19,0.0,0.79977,0.0001,22.92308]
[1777709074507,32.9,78187.8533,0.0,0.80001,0.0001,22.90458]
[1777709079543,32.87,78187.6133,0.0,0.80019,0.0001,22.89189]
[1777709087600,32.83,78187.6033,0.0,0.80045,0.0001,22.87417]
[1777709092635,32.81,78187.7267,0.0,0.80058,0.0001,22.8648]
[1777709097670,32.8,78187.8667,0.0,0.8007,0.0001,22.85691]
[1777709102705,32.79,78187.9333,0.0,0.80079,0.0001,22.85079]
[1777709107740,32.78,78188.1433,0.0,0.80088,0.0001,22.84473]
[1777709112775,32.77,78187.2533,0.0,0.80084,0.0001,22.84688]
[1777709118155,32.76,78187.4233,0.0,0.80091,0.0001,22.8424]
[1777709123852,32.75,78187.44,0.0,0.80096,0.0001,22.83911]
[1777709128887,32.75,78187.5533,0.0,0.801,0.0001,22.83619]
[1777709133922,32.75,78187.5733,0.0,0.80104,0.0001,22.8311]
[1777709139176,32.74,78187.97,0.0,0.8011,0.0001,22.82724]
[1777709144999,32.74,78187.9533,0.0,0.80111,0.0001,22.82629]
[1777709150033,32.74,78190.2533,0.0,0.80136,0.0001,22.81028]
[1777709155069,32.73,78195.62,0.0,0.80198,0.0001,22.76821]
[1777709160104,32.72,78195.3667,0.0,0.80202,0.0001,22.76574]
[1777709165139,32.71,78194.1567,0.0,0.80195,0.0001,22.7703]
[1777709170174,32.71,78193.6467,0.0,0.80194,0.0001,22.77045]
[1777709175209,32.7,78192.91,0.0,0.80191,0.0001,22.77256]
[1777709180217,32.7,78192.6033,0.0,0.80192,0.0001,22.77208]
[1777709185222,32.69,78192.19,0.0,0.80191,0.0001,22.77261]
[1777709192230,32.69,78191.68,0.0,0.80191,0.0001,22.77023]
[1777709197367,32.68,78191.8267,0.0,0.80195,0.0001,22.76764]
[1777709203409,32.68,78191.8367,0.0,0.80197,0.0001,22.76638]
[1777709209247,32.68,78190.8033,0.0,0.80187,0.0001,22.77249]
[1777709214253,32.68,78190.5633,0.0,0.80187,0.0001,22.77304]
[1777709220259,32.67,78189.9767,0.0,0.80182,0.0001,22.77588]
[1777709225264,32.67,78189.7067,0.0,0.80181,0.0001,22.77677]
[1777709230599,32.67,78189.3867,0.0,0.80179,0.0001,22.77783]
[1777709236275,32.67,78189.44,0.0,0.80181,0.0001,22.77666]
[1777709242281,32.67,78189.9667,0.0,0.80187,0.0001,22.77241]
[1777709247286,32.67,78190.31,0.0,0.80191,0.0001,22.76983]
[1777709252753,32.67,78191.1567,0.0,0.80202,0.0001,22.76074]
[1777709264839,32.66,78188.31,0.0,0.80174,0.0001,22.77913]
[1777709274909,32.63,78188.8033,0.0,0.80199,0.0001,22.76169]
[1777709279944,32.62,78189.01,0.0,0.80209,0.0001,22.75517]
[1777709285986,32.61,78189.1267,0.0,0.80217,0.0001,22.7495]
[1777709291024,32.61,78189.2067,0.0,0.80222,0.0001,22.74572]
[1777709296056,32.6,78189.3767,0.0,0.80228,0.0001,22.74195]
[1777709301354,32.6,78189.1833,0.0,0.80229,0.0001,22.74118]
[1777709307360,32.59,78189.35,0.0,0.80234,0.0001,22.73794]
[1777709315188,32.59,78189.47,0.0,0.8024,0.0001,22.73182]
[1777709320224,32.59,78189.8433,0.0,0.80245,0.0001,22.72852]
[1777709325259,32.59,78190.2433,0.0,0.80249,0.0001,22.72532]
[1777709330295,32.59,78190.54,0.0,0.80253,0.0001,22.72295]
[1777709335330,32.59,78190.2567,0.0,0.8025,0.0001,22.7247]
[1777709340365,32.6,78190.3267,0.0,0.80244,0.0001,22.72932]
[1777709345398,32.58,78197.9767,0.0,0.80334,0.0001,22.66868]
[1777709350403,32.57,78198.46,0.0,0.80346,0.0001,22.66049]
[1777709355408,32.56,78198.4767,0.0,0.80351,0.0001,22.65652]
[1777709360505,32.56,78199.5433,0.0,0.80367,0.0001,22.64566]
[1777709365540,32.55,78200.88,0.0,0.80383,0.0001,22.63487]
[1777709375609,32.55,78204.6167,0.0,0.80424,0.0001,22.60588]
[1777709383666,32.56,78205.3,0.0,0.80429,0.0001,22.60233]
[1777709391444,32.56,78213.6267,0.0,0.8051,0.0001,22.5479]
[1777709396757,32.57,78217.5233,0.0,0.80544,0.0001,22.52485]
[1777709402455,32.58,78217.4767,0.0,0.80538,0.0001,22.52887]
[1777709407460,32.59,78215.8733,0.0,0.80518,0.0001,22.54308]
[1777709412465,32.59,78216.1433,0.0,0.80517,0.0001,22.54337]
[1777709417470,32.6,78218.5367,0.0,0.80538,0.0001,22.52926]
[1777709423476,32.6,78219.46,0.0,0.80543,0.0001,22.52617]
[1777709428481,32.61,78220.0733,0.0,0.80546,0.0001,22.52423]
[1777709433486,32.61,78220.7633,0.0,0.80552,0.0001,22.51819]
[1777709439051,32.62,78221.4633,0.0,0.80556,0.0001,22.51602]
[1777709444086,32.64,78223.5667,0.0,0.80564,0.0001,22.5106]
[1777709449121,32.64,78221.3033,0.0,0.80541,0.0001,22.52643]
[1777709454507,32.63,78217.38,0.0,0.80502,0.0001,22.55273]
[1777709460200,32.63,78213.7933,0.0,0.80468,0.0001,22.57562]
[1777709465235,32.62,78212.8567,0.0,0.80461,0.0001,22.57991]
[1777709469263,32.63,78223.37,0.0,0.80569,0.0001,22.50734]
[1777709474298,32.64,78230.9267,0.0,0.8064,0.0001,22.45905]
[1777709479533,32.64,78231.9333,0.0,0.80644,0.0001,22.45651]
[1777709485375,32.65,78231.0733,0.0,0.80629,0.0001,22.46703]
[1777709490412,32.68,78236.17,0.0,0.80666,0.0001,22.44231]
[1777709495447,32.68,78236.4367,0.0,0.80666,0.0001,22.44051]
[1777709500482,32.69,78236.9433,0.0,0.80667,0.0001,22.43997]
[1777709505516,32.69,78235.9667,0.0,0.80653,0.0001,22.44912]
[1777709510552,32.7,78237.1267,0.0,0.80662,0.0001,22.44325]
[1777709518608,32.7,78236.4833,0.0,0.80651,0.0001,22.45076]
[1777709523643,32.71,78237.7967,0.0,0.80663,0.0001,22.44317]
[1777709528678,32.71,78231.95,0.0,0.80603,0.0001,22.48334]
[1777709533713,32.7,78231.4167,0.0,0.80599,0.0001,22.48643]
[1777709538747,32.7,78232.2433,0.0,0.80608,0.0001,22.48034]
[1777709543783,32.7,78231.06,0.0,0.80596,0.0001,22.48823]
[1777709548817,32.72,78234.4,0.0,0.8062,0.0001,22.47204]
[1777709554860,32.72,78234.8167,0.0,0.80627,0.0001,22.46563]
[1777709559895,32.73,78237.78,0.0,0.80647,0.0001,22.45224]
[1777709565621,32.73,78240.06,0.0,0.8067,0.0001,22.43646]
[1777709570627,32.77,78237.0233,0.0,0.80613,0.0001,22.47631]
[1777709575632,32.76,78238.67,0.0,0.80634,0.0001,22.46143]
[1777709581045,32.81,78241.6533,0.0,0.80631,0.0001,22.46443]
[1777709586643,32.87,78245.82,0.0,0.80636,0.0001,22.46256]
[1777709592122,32.92,78247.4767,0.0,0.80614,0.0001,22.4781]
[1777709597157,32.96,78253.3767,0.0,0.80646,0.0001,22.45766]
[1777709602192,33.0,78255.7467,0.0,0.80645,0.0001,22.45901]
[1777709607227,33.03,78256.1133,0.0,0.80628,0.0001,22.47122]
[1777709612262,33.05,78255.47,0.0,0.80606,0.0001,22.48426]
[1777709617296,33.07,78254.45,0.0,0.80582,0.0001,22.50066]
[1777709622679,33.09,78254.68,0.0,0.80574,0.0001,22.50676]
[1777709627684,33.1,78254.8167,0.0,0.80566,0.0001,22.51216]
[1777709632689,33.11,78254.8167,0.0,0.80559,0.0001,22.51737]
[1777709637694,33.12,78252.62,0.0,0.80531,0.0001,22.53634]
[1777709643700,33.13,78254.2,0.0,0.80542,0.0001,22.52916]
[1777709648705,33.13,78253.0533,0.0,0.80527,0.0001,22.53936]
[1777709654555,33.14,78253.5667,0.0,0.80529,0.0001,22.53794]
[1777709659592,33.14,78252.9733,0.0,0.80521,0.0001,22.54329]
[1777709664627,33.14,78253.3233,0.0,0.80523,0.0001,22.54206]
[1777709670727,33.15,78254.1367,0.0,0.80529,0.0001,22.53795]
[1777709676711,33.15,78254.1367,0.0,0.8053,0.0001,22.53583]
[1777709682743,33.15,78254.54,0.0,0.80532,0.0001,22.53446]
[1777709687788,33.16,78257.1533,0.0,0.80556,0.0001,22.51806]
[1777709692824,33.16,78254.8233,0.0,0.80531,0.0001,22.53526]
[1777709698773,33.16,78254.7833,0.0,0.8053,0.0001,22.53587]
[1777709703778,33.16,78254.15,0.0,0.80523,0.0001,22.5406]
[1777709709784,33.16,78253.5867,0.0,0.80517,0.0001,22.54452]
[1777709714978,33.16,78252.22,0.0,0.80504,0.0001,22.55306]
[1777709720014,33.14,78247.3567,0.0,0.80467,0.0001,22.57807]
[1777709725049,33.14,78250.6933,0.0,0.805,0.0001,22.55578]
[1777709730084,33.14,78251.3267,0.0,0.80506,0.0001,22.55187]
[1777709735120,33.14,78247.7333,0.0,0.80472,0.0001,22.57257]
[1777709740155,33.13,78247.86,0.0,0.80484,0.0001,22.56441]
[1777709747822,33.05,78246.9767,0.0,0.80527,0.0001,22.53336]
[1777709752827,33.0,78246.14,0.0,0.80555,0.0001,22.51406]
[1777709757832,32.95,78245.5633,0.0,0.80578,0.0001,22.49704]
[1777709763724,32.92,78245.5133,0.0,0.80603,0.0001,22.48001]
[1777709769358,32.88,78240.4533,0.0,0.8058,0.0001,22.49418]
[1777709771211,32.87,78238.6233,0.0,0.80566,0.0001,22.50401]
[1777709771372,32.86,78238.6233,0.0,0.8057,0.0001,22.5013]
[1777709776407,32.84,78240.1433,0.0,0.80602,0.0001,22.47898]
[1777709781857,32.84,78242.9,0.0,0.80632,0.0001,22.45814]
[1777709787484,32.9,78243.7967,0.0,0.806,0.0001,22.48151]
[1777709792518,32.94,78245.8,0.0,0.80593,0.0001,22.48482]
[1777709797876,32.98,78246.5933,0.0,0.80572,0.0001,22.49979]
[1777709802881,33.01,78245.79,0.0,0.80545,0.0001,22.51889]
[1777709808634,33.03,78245.56,0.0,0.80527,0.0001,22.53131]
[1777709813669,33.05,78247.0233,0.0,0.80528,0.0001,22.53083]
[1777709818704,33.07,78248.3567,0.0,0.8053,0.0001,22.52981]
[1777709823739,33.07,78248.88,0.0,0.80536,0.0001,22.52591]
[1777709828774,33.07,78249.4433,0.0,0.80542,0.0001,22.52208]
[1777709831795,33.06,78240.7867,0.0,0.80459,0.0001,22.57804]
[1777709836830,33.07,78237.3067,0.0,0.80416,0.0001,22.6066]
[1777709841920,33.08,78238.32,0.0,0.80421,0.0001,22.60349]
[1777709847907,33.09,78237.48,0.0,0.80408,0.0001,22.61282]
[1777709852932,33.09,78236.8833,0.0,0.804,0.0001,22.61584]
[1777709857937,33.08,78234.25,0.0,0.80382,0.0001,22.62799]
[1777709862942,33.04,78234.3333,0.0,0.8041,0.0001,22.60829]
[1777709867947,32.98,78233.83,0.0,0.80445,0.0001,22.58324]
[1777709872952,32.93,78234.0133,0.0,0.80481,0.0001,22.55848]
[1777709878119,32.89,78235.3233,0.0,0.80526,0.0001,22.52731]
[1777709883152,32.87,78238.2467,0.0,0.80566,0.0001,22.50011]
[1777709888968,32.84,78238.4367,0.0,0.80585,0.0001,22.48616]
[1777709894974,32.82,78237.1333,0.0,0.80589,0.0001,22.48338]
[1777709900980,32.8,78233.7667,0.0,0.80569,0.0001,22.49644]
[1777709906986,32.79,78233.41,0.0,0.80574,0.0001,22.49263]
[1777709912540,32.76,78235.0367,0.0,0.80614,0.0001,22.46324]
[1777709917997,32.73,78235.9233,0.0,0.80641,0.0001,22.44406]
[1777709923002,32.71,78235.7567,0.0,0.80652,0.0001,22.43641]
[1777709929008,32.7,78236.21,0.0,0.80669,0.0001,22.42474]
[1777709934510,32.68,78235.8133,0.0,0.80674,0.0001,22.42082]
[1777709940019,32.67,78237.7367,0.0,0.807,0.0001,22.40329]
[1777709946025,32.67,78236.95,0.0,0.80697,0.0001,22.40503]
[1777709948608,32.67,78245.1133,0.0,0.8078,0.0001,22.34814]
[1777709953643,32.67,78250.96,0.0,0.80836,0.0001,22.3101]
[1777709958678,32.68,78253.23,0.0,0.80855,0.0001,22.29744]
[1777709963712,32.68,78254.4867,0.0,0.80863,0.0001,22.29142]
[1777709968747,32.69,78251.49,0.0,0.80831,0.0001,22.3138]
[1777709974053,32.69,78251.3733,0.0,0.8083,0.0001,22.31232]
[1777709980061,32.69,78251.3367,0.0,0.80828,0.0001,22.31365]
[1777709985867,32.69,78248.3333,0.0,0.80798,0.0001,22.33463]
[1777709990903,32.69,78247.0933,0.0,0.80787,0.0001,22.34217]
[1777709995937,32.69,78246.9,0.0,0.80786,0.0001,22.34247]
[1777710001980,32.68,78246.91,0.0,0.80788,0.0001,22.34125]
[1777710007015,32.68,78246.1233,0.0,0.80781,0.0001,22.34563]
[1777710012093,32.68,78244.85,0.0,0.8077,0.0001,22.35326]
[1777710017098,32.68,78245.0533,0.0,0.80774,0.0001,22.35065]
[1777710022103,32.66,78244.5833,0.0,0.80783,0.0001,22.34392]
[1777710032112,32.62,78244.24,0.0,0.80807,0.0001,22.32472]
[1777710040285,32.58,78245.12,0.0,0.80843,0.0001,22.29974]
[1777710045320,32.57,78244.22,0.0,0.80845,0.0001,22.29784]
[1777710050355,32.55,78244.48,0.0,0.80857,0.0001,22.28928]
[1777710056136,32.55,78244.6,0.0,0.80864,0.0001,22.28459]
[1777710061141,32.54,78244.73,0.0,0.8087,0.0001,22.28035]
[1777710067147,32.53,78244.6533,0.0,0.80873,0.0001,22.27761]
[1777710074140,32.53,78244.6533,0.0,0.80873,0.0001,22.27761]
[1777710074242,32.53,78244.6533,0.0,0.80878,0.0001,22.27445]
[1777710082165,32.52,78244.2067,0.0,0.80878,0.0001,22.27455]
[1777710087171,32.52,78248.43,0.0,0.80922,0.0001,22.24382]
[1777710092649,32.59,78249.61,0.0,0.80886,0.0001,22.26809]
[1777710097684,32.65,78250.3267,0.0,0.80851,0.0001,22.29309]
[1777710103726,32.71,78248.56,0.0,0.80794,0.0001,22.33356]
[1777710108761,32.75,78251.1933,0.0,0.80793,0.0001,22.3348]
[1777710114198,32.78,78253.24,0.0,0.80791,0.0001,22.33704]
[1777710117824,32.82,78259.1033,0.0,0.80824,0.0001,22.31526]
[1777710122860,32.88,78266.3433,0.0,0.80854,0.0001,22.29568]
[1777710127895,32.93,78265.1,0.0,0.80805,0.0001,22.33041]
[1777710132930,32.97,78263.93,0.0,0.80765,0.0001,22.35879]
[1777710137965,33.01,78262.5433,0.0,0.80727,0.0001,22.38483]
[1777710143000,33.03,78262.2733,0.0,0.80706,0.0001,22.39977]
[1777710148035,33.07,78261.8567,0.0,0.80678,0.0001,22.41933]
[1777710157097,33.11,78262.14,0.0,0.80651,0.0001,22.43695]
[1777710162133,33.14,78262.3233,0.0,0.80638,0.0001,22.44617]
[1777710167251,33.16,78262.4367,0.0,0.80622,0.0001,22.45754]
[1777710173209,33.19,78263.92,0.0,0.8062,0.0001,22.4594]
[1777710178245,33.2,78264.39,0.0,0.80612,0.0001,22.46475]
[1777710183267,33.22,78265.0567,0.0,0.80609,0.0001,22.4674]
[1777710188272,33.23,78265.1967,0.0,0.80602,0.0001,22.47234]
[1777710193278,33.24,78264.54,0.0,0.80589,0.0001,22.48144]
[1777710198283,33.25,78264.39,0.0,0.80582,0.0001,22.48615]
[1777710203288,33.25,78264.15,0.0,0.80575,0.0001,22.49125]
[1777710208294,33.26,78264.7667,0.0,0.80578,0.0001,22.48935]
[1777710213508,33.26,78266.03,0.0,0.80589,0.0001,22.47984]
[1777710219305,33.27,78265.61,0.0,0.80582,0.0001,22.48473]
[1777710224585,33.27,78265.9833,0.0,0.80583,0.0001,22.48413]
[1777710230316,33.28,78266.4133,0.0,0.80585,0.0001,22.48263]
[1777710235662,33.28,78266.2133,0.0,0.80581,0.0001,22.48532]
[1777710240697,33.28,78265.7433,0.0,0.80576,0.0001,22.48918]
[1777710246332,33.28,78265.55,0.0,0.80573,0.0001,22.49103]
[1777710251774,33.28,78265.5533,0.0,0.80571,0.0001,22.49232]
[1777710256809,33.29,78266.1433,0.0,0.80576,0.0001,22.48932]
[1777710262348,33.29,78266.8767,0.0,0.80581,0.0001,22.48535]
[1777710267886,33.29,78267.9733,0.0,0.8059,0.0001,22.47944]
[1777710272920,33.29,78268.5933,0.0,0.80596,0.0001,22.47326]
[1777710277956,33.3,78267.8367,0.0,0.80587,0.0001,22.47943]
[1777710283370,33.3,78267.3033,0.0,0.80581,0.0001,22.48373]
[1777710289032,33.3,78269.7167,0.0,0.80603,0.0001,22.46868]
[1777710294068,33.3,78267.6167,0.0,0.80582,0.0001,22.48345]
[1777710299386,33.3,78265.9533,0.0,0.80565,0.0001,22.49459]
[1777710305145,33.27,78264.67,0.0,0.80574,0.0001,22.48772]
[1777710310180,33.23,78265.6833,0.0,0.8061,0.0001,22.46278]
[1777710315402,33.17,78264.59,0.0,0.80641,0.0001,22.44054]
[1777710321257,33.11,78263.6833,0.0,0.80673,0.0001,22.41763]
[1777710326413,33.07,78262.99,0.0,0.80694,0.0001,22.40251]
[1777710331418,33.05,78264.68,0.0,0.80725,0.0001,22.37899]
[1777710337369,33.02,78264.26,0.0,0.80745,0.0001,22.36498]
[1777710342404,32.99,78263.4533,0.0,0.80753,0.0001,22.35894]
[1777710350459,32.96,78263.2767,0.0,0.80772,0.0001,22.34558]
[1777710355495,32.95,78264.4967,0.0,0.80794,0.0001,22.33045]
[1777710361448,32.94,78265.0233,0.0,0.80808,0.0001,22.32048]
[1777710367454,33.0,78260.55,0.0,0.80721,0.0001,22.38073]
[1777710372615,33.06,78262.8233,0.0,0.80701,0.0001,22.39565]
[1777710377650,33.1,78263.97,0.0,0.80683,0.0001,22.40877]
[1777710382684,33.14,78264.6967,0.0,0.80666,0.0001,22.42125]
[1777710387720,33.17,78264.2767,0.0,0.80642,0.0001,22.43826]
[1777710392772,33.19,78265.4767,0.0,0.80639,0.0001,22.43859]
[1777710398485,33.21,78266.75,0.0,0.80637,0.0001,22.43997]
[1777710404856,33.23,78267.0467,0.0,0.80626,0.0001,22.44801]
[1777710409891,33.25,78267.82,0.0,0.80626,0.0001,22.44838]
[1777710414926,33.26,78268.0233,0.0,0.80621,0.0001,22.45162]
[1777710419961,33.26,78268.4367,0.0,0.8062,0.0001,22.45275]
[1777710424996,33.27,78268.7233,0.0,0.80618,0.0001,22.45407]
[1777710430030,33.28,78269.0833,0.0,0.80618,0.0001,22.45439]
[1777710435066,33.28,78276.66,0.0,0.80689,0.0001,22.40611]
[1777710440100,33.29,78277.5467,0.0,0.80691,0.0001,22.4048]
[1777710445136,33.3,78277.2033,0.0,0.80683,0.0001,22.41087]
[1777710450536,33.31,78278.42,0.0,0.80691,0.0001,22.4057]
[1777710456213,33.31,78278.1733,0.0,0.80685,0.0001,22.40739]
[1777710461247,33.32,78277.5633,0.0,0.80676,0.0001,22.41362]
[1777710466284,33.32,78277.4133,0.0,0.80673,0.0001,22.41614]
[1777710471320,33.32,78277.09,0.0,0.80668,0.0001,22.41942]
[1777710476355,33.33,78276.56,0.0,0.80662,0.0001,22.42365]
[1777710481390,33.33,78276.53,0.0,0.80661,0.0001,22.42427]
[1777710487573,33.33,78276.4867,0.0,0.8066,0.0001,22.42487]
[1777710493579,33.33,78276.46,0.0,0.80659,0.0001,22.42522]
[1777710499516,33.33,78276.37,0.0,0.80658,0.0001,22.42588]
[1777710504551,33.33,78273.9867,0.0,0.80635,0.0001,22.4416]
[1777710509586,33.32,78273.55,0.0,0.80632,0.0001,22.44349]
[1777710514600,33.32,78274.0867,0.0,0.80641,0.0001,22.43568]
[1777710520606,33.32,78274.0133,0.0,0.80641,0.0001,22.43552]
[1777710525612,33.32,78274.04,0.0,0.80642,0.0001,22.43484]
[1777710530617,33.32,78274.3867,0.0,0.80646,0.0001,22.43212]
[1777710540805,33.32,78274.1667,0.0,0.80645,0.0001,22.43278]
[1777710545840,33.31,78270.8967,0.0,0.80614,0.0001,22.45364]
[1777710551638,33.31,78271.3467,0.0,0.80621,0.0001,22.4492]
[1777710556921,33.31,78271.8133,0.0,0.80627,0.0001,22.44495]
[1777710561956,33.31,78272.4333,0.0,0.80634,0.0001,22.44026]
[1777710566991,33.31,78272.5567,0.0,0.80635,0.0001,22.43907]
[1777710574040,33.31,78272.23,0.0,0.80635,0.0001,22.43733]
[1777710579076,33.31,78272.2433,0.0,0.80636,0.0001,22.43692]
[1777710584123,33.3,78271.38,0.0,0.80628,0.0001,22.44238]
[1777710589158,33.3,78271.21,0.0,0.80627,0.0001,22.44293]
[1777710594741,33.3,78271.4333,0.0,0.8063,0.0001,22.44086]
[1777710599746,33.3,78271.3,0.0,0.80629,0.0001,22.4413]
[1777710605271,33.3,78271.1233,0.0,0.80628,0.0001,22.44189]
[1777710610757,33.3,78271.2433,0.0,0.8063,0.0001,22.44064]
[1777710616347,33.3,78271.25,0.0,0.80631,0.0001,22.44012]
[1777710621382,33.3,78271.37,0.0,0.80632,0.0001,22.43897]
[1777710626773,33.3,78271.41,0.0,0.80633,0.0001,22.43841]
[1777710632779,33.3,78271.6067,0.0,0.80638,0.0001,22.4334]
[1777710638501,33.3,78271.63,0.0,0.80638,0.0001,22.43311]
[1777710643536,33.3,78271.65,0.0,0.80638,0.0001,22.43282]
[1777710649578,33.29,78271.15,0.0,0.80634,0.0001,22.43582]
[1777710655807,33.3,78272.62,0.0,0.80648,0.0001,22.42603]
[1777710660812,33.3,78272.5033,0.0,0.80647,0.0001,22.42702]
[1777710666698,33.3,78274.6767,0.0,0.80668,0.0001,22.41294]
[1777710671732,33.3,78276.7933,0.0,0.80686,0.0001,22.40039]
[1777710676827,33.31,78280.71,0.0,0.80722,0.0001,22.37638]
[1777710681832,33.31,78279.3567,0.0,0.80705,0.0001,22.38755]
[1777710686837,33.31,78278.95,0.0,0.807,0.0001,22.39154]
[1777710691843,33.31,78278.4133,0.0,0.80697,0.0001,22.39102]
[1777710696906,33.31,78275.0467,0.0,0.80666,0.0001,22.41212]
[1777710701942,33.29,78277.31,0.0,0.80699,0.0001,22.38935]
[1777710706977,33.28,78276.95,0.0,0.80704,0.0001,22.38576]
[1777710712012,33.27,78275.1667,0.0,0.80694,0.0001,22.3925]
[1777710717047,33.26,78273.3833,0.0,0.80684,0.0001,22.39942]
[1777710722081,33.25,78273.1267,0.0,0.80687,0.0001,22.39667]
[1777710728124,33.24,78273.4533,0.0,0.80697,0.0001,22.39021]
[1777710733884,33.22,78273.7567,0.0,0.80711,0.0001,22.37997]
[1777710739890,33.2,78273.9267,0.0,0.80726,0.0001,22.36961]
[1777710744895,33.19,78274.1533,0.0,0.80737,0.0001,22.36196]
[1777710749900,33.18,78274.5133,0.0,0.80747,0.0001,22.35455]
[1777710754905,33.17,78274.8967,0.0,0.80759,0.0001,22.34465]
[1777710760348,33.17,78274.87,0.0,0.80763,0.0001,22.3412]
[1777710765383,33.16,78278.0233,0.0,0.80797,0.0001,22.31812]
[1777710770418,33.16,78281.37,0.0,0.80831,0.0001,22.29526]
[1777710775453,33.17,78285.7633,0.0,0.80872,0.0001,22.26671]
[1777710780488,33.17,78285.7267,0.0,0.8087,0.0001,22.26828]
[1777710785936,33.17,78285.3333,0.0,0.80865,0.0001,22.27186]
[1777710791565,33.17,78286.0667,0.0,0.80871,0.0001,22.26787]
[1777710796600,33.18,78286.49,0.0,0.80874,0.0001,22.26581]
[1777710801635,33.18,78286.9067,0.0,0.80877,0.0001,22.26375]
[1777710806669,33.18,78287.2833,0.0,0.8088,0.0001,22.26175]
[1777710811704,33.18,78285.65,0.0,0.80866,0.0001,22.26943]
[1777710816740,33.18,78286.21,0.0,0.80871,0.0001,22.26566]
[1777710823790,33.18,78286.7067,0.0,0.80876,0.0001,22.26233]
[1777710828825,33.18,78286.68,0.0,0.80876,0.0001,22.26239]
[1777710833860,33.18,78283.0967,0.0,0.80842,0.0001,22.28574]
[1777710838895,33.17,78282.9567,0.0,0.80843,0.0001,22.28515]
[1777710843930,33.17,78282.5933,0.0,0.80841,0.0001,22.28612]
[1777710848999,33.17,78283.14,0.0,0.80849,0.0001,22.28112]
[1777710854000,33.16,78283.3133,0.0,0.80852,0.0001,22.27892]
[1777710859009,33.16,78282.7567,0.0,0.80847,0.0001,22.28177]
[1777710864076,33.16,78282.4667,0.0,0.80847,0.0001,22.28226]
[1777710869111,33.16,78283.1767,0.0,0.80855,0.0001,22.27652]
[1777710874146,33.16,78283.8433,0.0,0.80865,0.0001,22.26793]
[1777710879181,33.16,78284.0667,0.0,0.80868,0.0001,22.26586]
[1777710885035,33.15,78283.9233,0.0,0.80867,0.0001,22.26636]
[1777710890257,33.15,78284.0567,0.0,0.80869,0.0001,22.26492]
[1777710895293,33.15,78284.4167,0.0,0.80876,0.0001,22.26027]
[1777710896301,33.15,78284.4467,0.0,0.80879,0.0001,22.25812]
[1777710897308,33.14,78303.02,0.0,0.81067,0.0001,22.12839]
[1777710902343,33.13,78306.05,0.0,0.81107,0.0001,22.10033]
[1777710907378,33.11,78302.0933,0.0,0.81078,0.0001,22.1204]
[1777710912413,33.1,78296.8533,0.0,0.81038,0.0001,22.1478]
[1777710917448,33.08,78296.0967,0.0,0.81042,0.0001,22.1444]
[1777710922484,33.06,78294.82,0.0,0.8104,0.0001,22.14565]
[1777710927519,33.05,78294.2,0.0,0.81043,0.0001,22.14332]
[1777710933083,33.04,78293.4833,0.0,0.81046,0.0001,22.13913]
[1777710939089,33.03,78292.5333,0.0,0.81044,0.0001,22.13973]
[1777710944639,33.02,78292.3367,0.0,0.8105,0.0001,22.13591]
[1777710949674,33.0,78291.8033,0.0,0.81052,0.0001,22.13434]
[1777710955106,32.98,78291.1233,0.0,0.81059,0.0001,22.12904]
[1777710960751,32.96,78290.7033,0.0,0.81069,0.0001,22.12163]
[1777710966793,32.94,78292.1,0.0,0.81097,0.0001,22.10202]
[1777710971828,32.93,78292.14,0.0,0.81107,0.0001,22.09486]
[1777710977128,32.92,78291.3533,0.0,0.81107,0.0001,22.09433]
[1777710983134,32.91,78293.4367,0.0,0.81135,0.0001,22.07443]
[1777710988949,32.9,78293.4,0.0,0.81141,0.0001,22.07071]
[1777710993984,32.89,78292.2767,0.0,0.81136,0.0001,22.07192]
[1777710999019,32.88,78290.9367,0.0,0.81129,0.0001,22.07646]
[1777711004054,32.88,78290.19,0.0,0.81127,0.0001,22.07734]
[1777711009089,32.87,78289.7233,0.0,0.81128,0.0001,22.0767]
[1777711014124,32.86,78289.1367,0.0,0.81127,0.0001,22.07724]
[1777711019170,32.85,78288.6433,0.0,0.81127,0.0001,22.07749]
[1777711024175,32.85,78288.1367,0.0,0.81126,0.0001,22.07811]
[1777711029180,32.84,78287.9067,0.0,0.81127,0.0001,22.07694]
[1777711034271,32.84,78287.6167,0.0,0.81129,0.0001,22.07527]
[1777711039307,32.83,78288.3667,0.0,0.8114,0.0001,22.06759]
[1777711044342,32.83,78288.1433,0.0,0.81141,0.0001,22.06691]
[1777711051202,32.82,78287.4767,0.0,0.8114,0.0001,22.06564]
[1777711057207,32.82,78287.1467,0.0,0.8114,0.0001,22.0658]
[1777711062468,32.81,78286.93,0.0,0.8114,0.0001,22.06536]
[1777711068218,32.81,78286.1967,0.0,0.81135,0.0001,22.06873]
[1777711076566,32.8,78286.2033,0.0,0.81139,0.0001,22.06607]
[1777711082232,32.8,78286.11,0.0,0.8114,0.0001,22.06552]
[1777711088238,32.8,78290.9433,0.0,0.8119,0.0001,22.03026]
[1777711093686,32.8,78293.4133,0.0,0.81216,0.0001,22.01236]
[1777711097714,32.8,78301.4133,0.0,0.81295,0.0001,21.95713]
[1777711102749,32.8,78305.7267,0.0,0.8134,0.0001,21.92587]
[1777711107783,32.74,78305.8733,0.0,0.81384,0.0001,21.89392]
[1777711112819,32.67,78305.24,0.0,0.81424,0.0001,21.86247]
[1777711117854,32.62,78304.7533,0.0,0.81456,0.0001,21.8391]
[1777711123279,32.58,78304.3767,0.0,0.81482,0.0001,21.81962]
[1777711129286,32.54,78305.6733,0.0,0.81525,0.0001,21.78904]
[1777711134291,32.51,78306.5167,0.0,0.81552,0.0001,21.76911]
[1777711140298,32.48,78307.3467,0.0,0.81578,0.0001,21.75003]
[1777711146061,32.48,78308.2867,0.0,0.81591,0.0001,21.74139]
[1777711151309,32.48,78306.3033,0.0,0.81571,0.0001,21.75494]
[1777711157139,32.46,78302.8633,0.0,0.81552,0.0001,21.76805]
[1777711162174,32.49,78302.0167,0.0,0.81523,0.0001,21.78936]
[1777711168216,32.55,78302.4733,0.0,0.81484,0.0001,21.81825]
[1777711173251,32.59,78303.4067,0.0,0.81465,0.0001,21.83044]
[1777711178292,32.63,78303.4233,0.0,0.8144,0.0001,21.84865]
[1777711183341,32.66,78304.1567,0.0,0.81426,0.0001,21.85862]
[1777711188346,32.68,78302.2033,0.0,0.8139,0.0001,21.88439]
[1777711194352,32.7,78301.1567,0.0,0.81365,0.0001,21.90224]
[1777711200358,32.72,78300.3333,0.0,0.81346,0.0001,21.91597]
[1777711206364,32.73,78300.4433,0.0,0.81337,0.0001,21.92276]
[1777711211523,32.74,78300.49,0.0,0.81329,0.0001,21.92832]
[1777711216558,32.75,78300.1133,0.0,0.8132,0.0001,21.93475]
[1777711221594,32.74,78293.53,0.0,0.81263,0.0001,21.97471]
[1777711228644,32.68,78294.08,0.0,0.81308,0.0001,21.94203]
[1777711234393,32.62,78293.8867,0.0,0.81351,0.0001,21.90846]
[1777711240728,32.55,78293.83,0.0,0.81399,0.0001,21.87398]
[1777711246405,32.51,78293.83,0.0,0.81426,0.0001,21.85432]
[1777711251410,32.48,78293.9467,0.0,0.81449,0.0001,21.83734]
[1777711256840,32.45,78293.84,0.0,0.81468,0.0001,21.82353]
[1777711261875,32.44,78293.4133,0.0,0.81476,0.0001,21.81743]
[1777711267426,32.42,78292.8967,0.0,0.81481,0.0001,21.81343]
[1777711272519,32.41,78292.91,0.0,0.8149,0.0001,21.80698]
[1777711278437,32.4,78292.6433,0.0,0.81496,0.0001,21.80268]
[1777711283442,32.39,78292.6833,0.0,0.81502,0.0001,21.79812]
[1777711288447,32.38,78292.83,0.0,0.81508,0.0001,21.79359]
[1777711293452,32.38,78293.03,0.0,0.81516,0.0001,21.78603]
[1777711298457,32.37,78293.39,0.0,0.81523,0.0001,21.78137]
[1777711304170,32.37,78293.4233,0.0,0.81526,0.0001,21.77917]
[1777711309205,32.39,78298.44,0.0,0.81566,0.0001,21.75113]
[1777711314240,32.4,78300.73,0.0,0.81581,0.0001,21.74037]
[1777711319275,32.41,78303.9667,0.0,0.81605,0.0001,21.72352]
[1777711324310,32.4,78304.4433,0.0,0.81614,0.0001,21.71769]
[1777711329345,32.4,78304.27,0.0,0.81615,0.0001,21.71686]
[1777711334497,32.4,78304.64,0.0,0.8162,0.0001,21.71266]
[1777711339502,32.39,78305.59,0.0,0.81632,0.0001,21.70472]
[1777711345507,32.39,78305.9167,0.0,0.81636,0.0001,21.70149]
[1777711351500,32.39,78305.9133,0.0,0.81639,0.0001,21.69749]
[1777711356519,32.39,78307.18,0.0,0.81652,0.0001,21.68847]
[1777711361524,32.39,78307.4,0.0,0.81654,0.0001,21.68695]
[1777711366529,32.39,78307.3867,0.0,0.81654,0.0001,21.68704]
[1777711371639,32.39,78307.3033,0.0,0.81653,0.0001,21.68763]
[1777711376674,32.39,78308.4467,0.0,0.81664,0.0001,21.67984]
[1777711381709,32.39,78308.19,0.0,0.81661,0.0001,21.68187]
[1777711384207,32.39,78308.62,0.0,0.81665,0.0001,21.67888]
[1777711386765,32.39,78309.1467,0.0,0.8167,0.0001,21.67541]
[1777711386773,32.39,78309.1467,0.0,0.8167,0.0001,21.67548]
[1777711391779,32.39,78308.5067,0.0,0.81664,0.0001,21.68013]
[1777711396814,32.39,78308.25,0.0,0.81663,0.0001,21.68012]
[1777711402565,32.39,78308.41,0.0,0.81668,0.0001,21.67707]
[1777711403381,32.39,78308.41,0.0,0.81668,0.0001,21.67707]
[1777711403483,32.38,78308.41,0.0,0.81668,0.0001,21.67672]
[1777711408898,32.38,78307.4067,0.0,0.81661,0.0001,21.68162]
[1777711413933,32.38,78305.76,0.0,0.8165,0.0001,21.6877]
[1777711418968,32.37,78304.1767,0.0,0.81637,0.0001,21.69674]
[1777711424009,32.37,78303.0467,0.0,0.81629,0.0001,21.70237]
[1777711429038,32.36,78302.3567,0.0,0.81625,0.0001,21.70493]
[1777711439108,32.36,78302.37,0.0,0.8163,0.0001,21.70115]
[1777711444607,32.35,78302.5767,0.0,0.81634,0.0001,21.69831]
[1777711450191,32.35,78302.5767,0.0,0.81636,0.0001,21.69687]
[1777711455226,32.36,78300.2933,0.0,0.81605,0.0001,21.71904]
[1777711460261,32.36,78299.3467,0.0,0.816,0.0001,21.72221]
[1777711465298,32.35,78298.48,0.0,0.81596,0.0001,21.72505]
[1777711470333,32.34,78297.7233,0.0,0.81593,0.0001,21.72731]
[1777711475368,32.34,78297.1833,0.0,0.81593,0.0001,21.72498]
[1777711480644,32.33,78295.2833,0.0,0.81578,0.0001,21.73546]
[1777711486445,32.33,78294.5933,0.0,0.81576,0.0001,21.73697]
[1777711491480,32.32,78293.43,0.0,0.81568,0.0001,21.74228]
[1777711496515,32.31,78292.5267,0.0,0.81563,0.0001,21.74585]
[1777711501665,32.31,78291.8867,0.0,0.8156,0.0001,21.74776]
[1777711507593,32.3,78291.7033,0.0,0.81562,0.0001,21.74634]
[1777711512628,32.3,78291.95,0.0,0.81567,0.0001,21.74276]
[1777711517664,32.3,78293.4433,0.0,0.81584,0.0001,21.73079]
[1777711522690,32.3,78293.0,0.0,0.8158,0.0001,21.73322]
[1777711527695,32.29,78292.9633,0.0,0.81581,0.0001,21.73281]
[1777711532768,32.29,78292.7833,0.0,0.81583,0.0001,21.72958]
[1777711537804,32.29,78290.17,0.0,0.81558,0.0001,21.74664]
[1777711543711,32.29,78289.6833,0.0,0.81556,0.0001,21.74858]
[1777711548882,32.28,78290.2367,0.0,0.81563,0.0001,21.74315]
[1777711554722,32.28,78289.9333,0.0,0.81561,0.0001,21.74433]
[1777711559959,32.28,78290.4267,0.0,0.81568,0.0001,21.73971]
[1777711564994,32.28,78290.32,0.0,0.81568,0.0001,21.73967]
[1777711570029,32.28,78290.5633,0.0,0.81571,0.0001,21.73723]
[1777711575743,32.28,78290.9967,0.0,0.81577,0.0001,21.7336]
[1777711580748,32.28,78291.0867,0.0,0.81578,0.0001,21.73252]
[1777711586754,32.27,78291.5167,0.0,0.81583,0.0001,21.72896]
[1777711592183,32.27,78291.8933,0.0,0.81589,0.0001,21.72258]
[1777711597218,32.27,78291.8033,0.0,0.81588,0.0001,21.72332]
[1777711602253,32.29,78293.8433,0.0,0.81598,0.0001,21.71667]
[1777711607288,32.3,78298.13,0.0,0.8163,0.0001,21.69419]
[1777711612780,32.3,78296.5,0.0,0.81615,0.0001,21.70465]
[1777711618365,32.3,78291.6433,0.0,0.8157,0.0001,21.73687]
[1777711623399,32.29,78293.1267,0.0,0.81588,0.0001,21.72412]
[1777711629442,32.29,78293.69,0.0,0.81596,0.0001,21.71815]
[1777711634480,32.29,78293.9167,0.0,0.816,0.0001,21.71527]
[1777711639515,32.29,78294.4833,0.0,0.81607,0.0001,21.71034]
[1777711644550,32.28,78294.82,0.0,0.81611,0.0001,21.70728]
[1777711649821,32.28,78295.0967,0.0,0.81615,0.0001,21.70489]
[1777711654826,32.28,78295.2067,0.0,0.81618,0.0001,21.70055]
[1777711660662,32.28,78294.7033,0.0,0.81613,0.0001,21.70414]
[1777711666704,32.28,78295.63,0.0,0.81622,0.0001,21.69769]
[1777711671843,32.28,78296.8167,0.0,0.81634,0.0001,21.68951]
[1777711677781,32.29,78298.61,0.0,0.8165,0.0001,21.67797]
[1777711682816,32.29,78296.5667,0.0,0.81629,0.0001,21.693]
[1777711689865,32.29,78295.9867,0.0,0.81623,0.0001,21.69692]
[1777711694866,32.29,78296.71,0.0,0.81631,0.0001,21.69141]
[1777711700874,32.29,78296.29,0.0,0.81627,0.0001,21.69438]
[1777711702161,32.29,78296.01,0.0,0.81624,0.0001,21.69633]
[1777711702161,32.29,78296.01,0.0,0.81624,0.0001,21.69633]
[1777711711013,32.28,78294.6433,0.0,0.81614,0.0001,21.70147]
[1777711720077,32.28,78294.2233,0.0,0.81611,0.0001,21.70316]
[1777711725111,32.28,78293.66,0.0,0.81607,0.0001,21.70639]
[1777711732160,32.28,78293.9167,0.0,0.81611,0.0001,21.70365]
[1777711737332,32.28,78293.6167,0.0,0.81608,0.0001,21.7052]
[1777711743238,32.28,78293.6933,0.0,0.8161,0.0001,21.70379]
[1777711748922,32.27,78293.3633,0.0,0.81608,0.0001,21.70546]
[1777711754315,32.27,78293.6167,0.0,0.81612,0.0001,21.7029]
[1777711759350,32.27,78293.72,0.0,0.81613,0.0001,21.70182]
[1777711764385,32.27,78294.1433,0.0,0.81618,0.0001,21.69859]
[1777711769420,32.27,78294.3633,0.0,0.8162,0.0001,21.69682]
[1777711775462,32.27,78294.4233,0.0,0.81623,0.0001,21.69293]
[1777711780497,32.27,78295.3367,0.0,0.81632,0.0001,21.68664]
[1777711788553,32.27,78295.06,0.0,0.81629,0.0001,21.68872]
[1777711793587,32.27,78295.1767,0.0,0.8163,0.0001,21.68799]
[1777711798622,32.27,78295.3467,0.0,0.81631,0.0001,21.68696]
[1777711803982,32.27,78295.4433,0.0,0.81632,0.0001,21.68655]
[1777711808987,32.27,78295.3833,0.0,0.81631,0.0001,21.6871]
[1777711814993,32.27,78295.61,0.0,0.81633,0.0001,21.68553]
[1777711823001,32.27,78296.1667,0.0,0.81638,0.0001,21.68199]
[1777711828007,32.27,78296.2167,0.0,0.81638,0.0001,21.68199]
[1777711833868,32.28,78295.7667,0.0,0.81635,0.0001,21.68217]
[1777711839018,32.28,78295.4567,0.0,0.81632,0.0001,21.68456]
[1777711844023,32.28,78295.3567,0.0,0.81631,0.0001,21.6854]
[1777711850029,32.28,78295.3933,0.0,0.81631,0.0001,21.68528]
[1777711855034,32.28,78295.3767,0.0,0.81631,0.0001,21.68552]
[1777711860051,32.28,78295.3067,0.0,0.8163,0.0001,21.68613]
[1777711866045,32.28,78295.4433,0.0,0.81631,0.0001,21.68537]
[1777711871050,32.27,78295.54,0.0,0.81637,0.0001,21.68063]
[1777711876163,32.26,78295.3367,0.0,0.81645,0.0001,21.67518]
[1777711880190,32.27,78304.3467,0.0,0.81726,0.0001,21.61788]
[1777711885226,32.27,78307.39,0.0,0.81757,0.0001,21.59538]
[1777711890262,32.27,78309.4233,0.0,0.81778,0.0001,21.58079]
[1777711896304,32.27,78310.3033,0.0,0.81788,0.0001,21.57157]
[1777711901339,32.26,78311.36,0.0,0.81803,0.0001,21.56047]
[1777711907086,32.25,78312.09,0.0,0.81818,0.0001,21.5499]
[1777711912091,32.24,78312.6633,0.0,0.81829,0.0001,21.54164]
[1777711918097,32.24,78313.5133,0.0,0.81843,0.0001,21.53187]
[1777711924103,32.23,78313.8933,0.0,0.8185,0.0001,21.52661]
[1777711930109,32.23,78314.33,0.0,0.81855,0.0001,21.52315]
[1777711935114,32.23,78314.45,0.0,0.81856,0.0001,21.5227]
[1777711940119,32.23,78314.66,0.0,0.81857,0.0001,21.52171]
[1777711945124,32.23,78314.76,0.0,0.81857,0.0001,21.52147]
[1777711950129,32.24,78315.0733,0.0,0.8186,0.0001,21.51976]
[1777711955134,32.24,78315.1433,0.0,0.81862,0.0001,21.51643]
[1777711961140,32.24,78315.18,0.0,0.81861,0.0001,21.51687]
[1777711966794,32.24,78314.9033,0.0,0.81858,0.0001,21.51935]
[1777711972837,32.24,78314.4133,0.0,0.81853,0.0001,21.52302]
[1777711977872,32.24,78314.53,0.0,0.81853,0.0001,21.52236]
[1777711983163,32.24,78314.53,0.0,0.81853,0.0001,21.52254]
[1777711988949,32.24,78314.6533,0.0,0.81854,0.0001,21.52185]
[1777711993984,32.24,78314.8633,0.0,0.81856,0.0001,21.52058]
[1777712000029,32.24,78314.96,0.0,0.81857,0.0001,21.52019]
[1777712005065,32.24,78316.2667,0.0,0.81869,0.0001,21.5116]
[1777712011107,32.24,78316.6033,0.0,0.81873,0.0001,21.50672]
[1777712016196,32.25,78316.98,0.0,0.81875,0.0001,21.50492]
[1777712022202,32.25,78316.91,0.0,0.81873,0.0001,21.50631]
[1777712027207,32.25,78317.3033,0.0,0.81876,0.0001,21.50415]
[1777712032212,32.25,78317.6,0.0,0.81878,0.0001,21.50284]
[1777712037217,32.25,78317.5633,0.0,0.81877,0.0001,21.50377]
[1777712042324,32.25,78317.5633,0.0,0.81876,0.0001,21.50446]
[1777712048366,32.25,78317.9,0.0,0.81879,0.0001,21.50272]
[1777712054238,32.25,78316.9433,0.0,0.81869,0.0001,21.50974]
[1777712059243,32.26,78317.4,0.0,0.81873,0.0001,21.50659]
[1777712064478,32.26,78316.6667,0.0,0.81866,0.0001,21.51204]
[1777712066492,32.28,78326.12,0.0,0.81946,0.0001,21.45489]
[1777712071528,32.28,78324.11,0.0,0.81926,0.0001,21.46711]
[1777712076563,32.28,78327.6,0.0,0.81958,0.0001,21.44459]
[1777712081598,32.29,78326.8733,0.0,0.81948,0.0001,21.45169]
[1777712086633,32.29,78324.93,0.0,0.81927,0.0001,21.46677]
[1777712091668,32.29,78320.0133,0.0,0.8188,0.0001,21.50068]
[1777712096703,32.28,78319.8067,0.0,0.8188,0.0001,21.5006]
[1777712098717,32.28,78314.2633,0.0,0.81823,0.0001,21.54091]
[1777712099724,32.28,78299.1433,0.0,0.81671,0.0001,21.64959]
[1777712104759,32.29,78292.9333,0.0,0.81603,0.0001,21.69732]
[1777712109794,32.28,78294.1767,0.0,0.81622,0.0001,21.68424]
[1777712114829,32.27,78294.3833,0.0,0.81631,0.0001,21.67772]
[1777712119864,32.27,78295.1533,0.0,0.81644,0.0001,21.66824]
[1777712125310,32.26,78295.5833,0.0,0.81652,0.0001,21.66207]
[1777712130941,32.27,78295.5833,0.0,0.81649,0.0001,21.66478]
[1777712136983,32.28,78294.02,0.0,0.81626,0.0001,21.67909]
[1777712142023,32.28,78292.5167,0.0,0.81606,0.0001,21.69334]
[1777712152337,32.29,78292.0133,0.0,0.81597,0.0001,21.69995]
[1777712158137,32.29,78292.3133,0.0,0.81599,0.0001,21.69807]
[1777712163173,32.29,78292.44,0.0,0.81601,0.0001,21.69735]
[1777712171356,32.29,78292.5833,0.0,0.81602,0.0001,21.69643]
[1777712176361,32.29,78293.03,0.0,0.81606,0.0001,21.69329]
[1777712182367,32.29,78292.9167,0.0,0.81605,0.0001,21.6941]
[1777712188348,32.29,78293.01,0.0,0.81606,0.0001,21.69345]
[1777712193378,32.29,78291.47,0.0,0.81591,0.0001,21.70251]
[1777712199384,32.3,78290.0933,0.0,0.81576,0.0001,21.71275]
[1777712204460,32.29,78284.7133,0.0,0.81525,0.0001,21.74874]
[1777712209495,32.29,78283.1667,0.0,0.81512,0.0001,21.75784]
[1777712215538,32.28,78284.1867,0.0,0.81525,0.0001,21.74869]
[1777712220573,32.3,78285.1933,0.0,0.81524,0.0001,21.74934]
[1777712225608,32.32,78283.9267,0.0,0.81492,0.0001,21.77232]
[1777712230643,32.38,78284.3267,0.0,0.81459,0.0001,21.79692]
[1777712235678,32.42,78283.0233,0.0,0.81414,0.0001,21.82903]
[1777712241429,32.47,78283.4133,0.0,0.81382,0.0001,21.85283]
[1777712246756,32.53,78283.2767,0.0,0.81344,0.0001,21.8804]
[1777712252439,32.56,78281.7933,0.0,0.81307,0.0001,21.90469]
[1777712258445,32.59,78281.0967,0.0,0.81277,0.0001,21.92615]
[1777712263450,32.61,78280.8733,0.0,0.8126,0.0001,21.93848]
[1777712269456,32.63,78280.6967,0.0,0.81244,0.0001,21.94982]
[1777712274952,32.65,78281.4367,0.0,0.81241,0.0001,21.95268]
[1777712280997,32.66,78282.4967,0.0,0.81242,0.0001,21.95201]
[1777712286473,32.67,78283.2967,0.0,0.81243,0.0001,21.95125]
[1777712292074,32.68,78283.5533,0.0,0.8124,0.0001,21.95354]
[1777712293081,32.68,78283.6933,0.0,0.8124,0.0001,21.9536]
[1777712294088,32.68,78293.9133,0.0,0.81342,0.0001,21.88287]
[1777712299486,32.69,78293.6167,0.0,0.81333,0.0001,21.88931]
[1777712305492,32.7,78292.7933,0.0,0.81319,0.0001,21.89903]
[1777712311498,32.7,78292.3633,0.0,0.81313,0.0001,21.90141]
[1777712317249,32.71,78291.9167,0.0,0.81306,0.0001,21.90656]
[1777712322283,32.71,78290.8567,0.0,0.81292,0.0001,21.91594]
[1777712327319,32.72,78290.6033,0.0,0.81286,0.0001,21.92061]
[1777712332354,32.72,78290.5267,0.0,0.81282,0.0001,21.92345]
[1777712337524,32.72,78290.48,0.0,0.81282,0.0001,21.92348]
[1777712342528,32.72,78290.2067,0.0,0.8128,0.0001,21.92454]
[1777712347533,32.72,78290.1433,0.0,0.81281,0.0001,21.92419]
[1777712352538,32.72,78289.9433,0.0,0.8128,0.0001,21.9248]
[1777712358544,32.72,78290.0233,0.0,0.81282,0.0001,21.92344]
[1777712364550,32.71,78290.7033,0.0,0.81289,0.0001,21.91804]
[1777712369555,32.71,78290.18,0.0,0.81285,0.0001,21.92132]
[1777712374560,32.72,78297.3767,0.0,0.81356,0.0001,21.8697]
[1777712379685,32.72,78296.9333,0.0,0.81348,0.0001,21.87514]
[1777712384720,32.73,78296.27,0.0,0.8134,0.0001,21.88108]
[1777712389755,32.73,78295.7533,0.0,0.81333,0.0001,21.8856]
[1777712395797,32.73,78295.2967,0.0,0.8133,0.0001,21.88791]
[1777712400837,32.72,78296.72,0.0,0.81345,0.0001,21.87778]
[1777712404865,32.72,78306.1333,0.0,0.81443,0.0001,21.80856]
[1777712408893,32.7,78296.36,0.0,0.81357,0.0001,21.86867]
[1777712414087,32.67,78288.02,0.0,0.81292,0.0001,21.91334]
[1777712414177,32.68,78288.02,0.0,0.81291,0.0001,21.9141]
[1777712419972,32.64,78288.6933,0.0,0.81322,0.0001,21.89212]
[1777712425007,32.6,78288.21,0.0,0.81348,0.0001,21.87317]
[1777712430617,32.59,78288.5367,0.0,0.81356,0.0001,21.86751]
[1777712436084,32.58,78288.6533,0.0,0.81364,0.0001,21.85931]
[1777712441119,32.58,78286.49,0.0,0.81347,0.0001,21.8712]
[1777712446154,32.57,78285.9533,0.0,0.81346,0.0001,21.87165]
[1777712451188,32.56,78286.0367,0.0,0.81352,0.0001,21.86775]
[1777712456224,32.56,78286.29,0.0,0.81359,0.0001,21.86269]
[1777712461270,32.55,78285.87,0.0,0.81359,0.0001,21.86239]
[1777712466308,32.55,78290.9433,0.0,0.81414,0.0001,21.82345]
[1777712471659,32.54,78289.4167,0.0,0.81403,0.0001,21.83121]
[1777712476664,32.53,78289.7967,0.0,0.81411,0.0001,21.82547]
[1777712482420,32.52,78286.1667,0.0,0.81387,0.0001,21.84185]
[1777712489677,32.5,78286.5867,0.0,0.81405,0.0001,21.8293]
[1777712495683,32.49,78287.22,0.0,0.81418,0.0001,21.81794]
[1777712501689,32.48,78287.59,0.0,0.81426,0.0001,21.81191]
[1777712506695,32.48,78287.6333,0.0,0.81431,0.0001,21.8088]
[1777712511740,32.47,78288.1,0.0,0.81439,0.0001,21.80272]
[1777712517666,32.47,78288.5433,0.0,0.81448,0.0001,21.79629]
[1777712522700,32.46,78288.68,0.0,0.81453,0.0001,21.79253]
[1777712527723,32.46,78289.05,0.0,0.81461,0.0001,21.78707]
[1777712533729,32.45,78288.6467,0.0,0.81462,0.0001,21.78658]
[1777712538812,32.44,78288.6433,0.0,0.81466,0.0001,21.7835]
[1777712544854,32.44,78288.6933,0.0,0.81471,0.0001,21.77992]
[1777712549888,32.43,78288.48,0.0,0.81472,0.0001,21.77891]
[1777712554924,32.43,78288.5733,0.0,0.81478,0.0001,21.77236]
[1777712559959,32.42,78288.7,0.0,0.81483,0.0001,21.76899]
[1777712564994,32.42,78293.1233,0.0,0.81531,0.0001,21.73531]
[1777712570774,32.41,78291.8933,0.0,0.81521,0.0001,21.7418]
[1777712575779,32.41,78291.9267,0.0,0.81525,0.0001,21.7393]
[1777712581785,32.4,78291.5367,0.0,0.81525,0.0001,21.73938]
[1777712586790,32.4,78292.0133,0.0,0.81533,0.0001,21.73366]
[1777712591795,32.4,78291.91,0.0,0.81535,0.0001,21.73201]
[1777712597801,32.39,78291.8467,0.0,0.81538,0.0001,21.72963]
[1777712603260,32.38,78292.1233,0.0,0.81545,0.0001,21.72487]
[1777712608812,32.38,78291.42,0.0,0.81541,0.0001,21.72755]
[1777712614818,32.38,78291.72,0.0,0.8155,0.0001,21.71927]
[1777712619823,32.37,78291.5833,0.0,0.81551,0.0001,21.71799]
[1777712624828,32.37,78291.67,0.0,0.81555,0.0001,21.71514]
[1777712629833,32.36,78291.79,0.0,0.81559,0.0001,21.71208]
[1777712635484,32.36,78291.8767,0.0,0.81564,0.0001,21.70888]
[1777712640519,32.35,78292.33,0.0,0.81571,0.0001,21.70352]
[1777712647568,32.35,78292.2533,0.0,0.81575,0.0001,21.70111]
[1777712652603,32.34,78292.0467,0.0,0.81575,0.0001,21.70048]
[1777712657638,32.34,78291.7633,0.0,0.81575,0.0001,21.70042]
[1777712662866,32.34,78289.1967,0.0,0.81552,0.0001,21.71655]
[1777712668714,32.33,78289.3833,0.0,0.81558,0.0001,21.71264]
[1777712673750,32.33,78289.8367,0.0,0.81567,0.0001,21.70391]
[1777712678882,32.32,78289.66,0.0,0.81568,0.0001,21.70309]
[1777712681831,32.32,78289.66,0.0,0.81569,0.0001,21.70268]
[1777712687848,32.32,78286.5767,0.0,0.81542,0.0001,21.72126]
[1777712692883,32.31,78286.3933,0.0,0.81543,0.0001,21.7204]
[1777712697902,32.31,78286.2833,0.0,0.81545,0.0001,21.71905]
[1777712702907,32.3,78285.39,0.0,0.81539,0.0001,21.72324]
[1777712707913,32.3,78285.7867,0.0,0.81546,0.0001,21.71828]
[1777712713024,32.29,78285.69,0.0,0.81549,0.0001,21.71645]
[1777712718924,32.29,78285.7267,0.0,0.81552,0.0001,21.7141]
[1777712723929,32.29,78286.6567,0.0,0.81564,0.0001,21.70543]
[1777712729935,32.28,78286.7867,0.0,0.81569,0.0001,21.7021]
[1777712735178,32.28,78286.7967,0.0,0.81574,0.0001,21.69628]
[1777712741220,32.27,78288.3667,0.0,0.81593,0.0001,21.68282]
[1777712746952,32.27,78288.46,0.0,0.81596,0.0001,21.68039]
[1777712752297,32.27,78288.3033,0.0,0.81597,0.0001,21.6799]
[1777712757332,32.26,78288.5667,0.0,0.81601,0.0001,21.6767]
[1777712762969,32.26,78288.3667,0.0,0.81601,0.0001,21.67681]
[1777712768975,32.26,78288.12,0.0,0.81601,0.0001,21.677]
[1777712774981,32.26,78288.2067,0.0,0.81604,0.0001,21.67483]
[1777712782507,32.25,78288.25,0.0,0.81607,0.0001,21.67253]
[1777712787542,32.25,78288.2233,0.0,0.81608,0.0001,21.67166]
[1777712792999,32.25,78288.8133,0.0,0.81617,0.0001,21.66301]
[1777712799005,32.24,78288.23,0.0,0.81613,0.0001,21.66595]
[1777712804661,32.24,78288.0567,0.0,0.81613,0.0001,21.66597]
[1777712809695,32.24,78287.9067,0.0,0.81613,0.0001,21.66597]
[1777712814730,32.24,78288.12,0.0,0.81617,0.0001,21.66345]
[1777712819766,32.24,78287.69,0.0,0.81614,0.0001,21.66552]
[1777712824801,32.23,78287.3567,0.0,0.81612,0.0001,21.66689]
[1777712829836,32.23,78287.71,0.0,0.81617,0.0001,21.66337]
[1777712834871,32.23,78287.5567,0.0,0.81616,0.0001,21.66348]
[1777712840913,32.23,78287.5633,0.0,0.81618,0.0001,21.66238]
[1777712845831,32.23,78287.43,0.0,0.81617,0.0001,21.6628]
[1777712850983,32.23,78287.56,0.0,0.8162,0.0001,21.66085]
[1777712856017,32.22,78287.3767,0.0,0.81621,0.0001,21.65806]
[1777712861054,32.22,78287.3367,0.0,0.81622,0.0001,21.65765]
[1777712866074,32.22,78287.0367,0.0,0.8162,0.0001,21.65909]
[1777712871079,32.22,78286.9067,0.0,0.81619,0.0001,21.65932]
[1777712875830,32.22,78286.9067,0.0,0.81621,0.0001,21.65819]
[1777712881193,32.21,78290.4233,0.0,0.81659,0.0001,21.63081]
[1777712883836,32.21,78290.98,0.0,0.81665,0.0001,21.62654]
[1777712889097,32.21,78290.1767,0.0,0.8166,0.0001,21.63057]
[1777712894284,32.21,78290.17,0.0,0.81662,0.0001,21.62889]
[1777712900328,32.2,78289.3467,0.0,0.81656,0.0001,21.63305]
[1777712907115,32.2,78289.3067,0.0,0.81658,0.0001,21.6316]
[1777712912411,32.2,78288.77,0.0,0.81657,0.0001,21.63033]
[1777712917446,32.19,78289.01,0.0,0.81661,0.0001,21.62719]
[1777712922481,32.19,78288.1633,0.0,0.81654,0.0001,21.63184]
[1777712928136,32.19,78288.1567,0.0,0.81656,0.0001,21.63046]
[1777712933558,32.19,78288.4233,0.0,0.81661,0.0001,21.62688]
[1777712938593,32.18,78287.16,0.0,0.8165,0.0001,21.63452]
[1777712943628,32.18,78286.9067,0.0,0.8165,0.0001,21.6349]
[1777712948663,32.18,78287.2233,0.0,0.81655,0.0001,21.63122]
[1777712953698,32.18,78287.5033,0.0,0.8166,0.0001,21.62783]
[1777712958733,32.17,78287.7467,0.0,0.81664,0.0001,21.62474]
[1777712963767,32.17,78287.9467,0.0,0.81668,0.0001,21.62189]
[1777712968803,32.17,78287.97,0.0,0.8167,0.0001,21.62041]
[1777712974182,32.17,78288.1233,0.0,0.81675,0.0001,21.61462]
[1777712979882,32.16,78287.9567,0.0,0.81676,0.0001,21.61428]
[1777712984917,32.16,78288.07,0.0,0.81679,0.0001,21.61221]
[1777712989952,32.16,78288.0467,0.0,0.8168,0.0001,21.61114]
[1777712994987,32.16,78288.1933,0.0,0.81683,0.0001,21.60886]
[1777713000023,32.15,78288.2033,0.0,0.81685,0.0001,21.60757]
[1777713005058,32.15,78288.0067,0.0,0.81685,0.0001,21.60778]
[1777713012153,32.15,78288.2167,0.0,0.81689,0.0001,21.60461]
[1777713017188,32.15,78288.2567,0.0,0.81691,0.0001,21.60315]
[1777713022224,32.14,78288.1633,0.0,0.81692,0.0001,21.60266]
[1777713032241,32.14,78288.1467,0.0,0.81697,0.0001,21.59709]
[1777713033242,32.14,78295.43,0.0,0.8177,0.0001,21.54459]
[1777713038336,32.14,78299.7133,0.0,0.81816,0.0001,21.51212]
[1777713043829,32.13,78299.6233,0.0,0.81817,0.0001,21.51134]
[1777713049413,32.13,78298.64,0.0,0.8181,0.0001,21.5162]
[1777713053826,32.13,78297.61,0.0,0.81802,0.0001,21.52211]
[1777713059483,32.12,78294.9767,0.0,0.8178,0.0001,21.53745]
[1777713064518,32.11,78293.3633,0.0,0.81767,0.0001,21.54645]
[1777713070278,32.11,78292.34,0.0,0.8176,0.0001,21.55165]
[1777713075595,32.11,78290.7167,0.0,0.81745,0.0001,21.56178]
[1777713080288,32.1,78285.2933,0.0,0.81692,0.0001,21.59964]
[1777713085293,32.1,78285.9733,0.0,0.81701,0.0001,21.59331]
[1777713089829,32.1,78286.1467,0.0,0.81704,0.0001,21.59094]
[1777713095303,32.1,78284.5867,0.0,0.81693,0.0001,21.59704]
[1777713101309,32.09,78285.31,0.0,0.81702,0.0001,21.59015]
[1777713106812,32.09,78285.4133,0.0,0.81706,0.0001,21.58776]
[1777713111847,32.09,78286.2,0.0,0.81715,0.0001,21.58077]
[1777713116881,32.08,78286.2067,0.0,0.81718,0.0001,21.57902]
[1777713121917,32.08,78286.2,0.0,0.8172,0.0001,21.57737]
[1777713126952,32.08,78286.1133,0.0,0.81721,0.0001,21.57632]
[1777713132993,32.07,78286.84,0.0,0.81731,0.0001,21.56912]
[1777713138033,32.07,78286.3133,0.0,0.81728,0.0001,21.57129]
[1777713143351,32.07,78286.2767,0.0,0.8173,0.0001,21.56993]
[1777713149110,32.06,78286.56,0.0,0.81736,0.0001,21.56597]
[1777713154145,32.06,78286.8167,0.0,0.81742,0.0001,21.55914]
[1777713160188,32.06,78286.8133,0.0,0.81745,0.0001,21.55733]
[1777713166230,32.06,78286.8267,0.0,0.81747,0.0001,21.55542]
[1777713171265,32.05,78286.74,0.0,0.81749,0.0001,21.55454]
[1777713176301,32.05,78286.1633,0.0,0.81745,0.0001,21.55719]
[1777713181336,32.05,78286.4333,0.0,0.8175,0.0001,21.55376]
[1777713186371,32.04,78286.4967,0.0,0.81752,0.0001,21.55176]
[1777713191399,32.04,78286.66,0.0,0.81756,0.0001,21.54874]
[1777713197404,32.04,78286.3667,0.0,0.81756,0.0001,21.54866]
[1777713202484,32.03,78286.3333,0.0,0.81758,0.0001,21.5472]
[1777713207831,32.03,78286.3967,0.0,0.81761,0.0001,21.54562]
[1777713207931,32.03,78286.3967,0.0,0.81761,0.0001,21.54534]
[1777713213420,32.03,78286.5933,0.0,0.81767,0.0001,21.53915]
[1777713219426,32.02,78286.5667,0.0,0.81769,0.0001,21.53772]
[1777713227659,32.02,78286.7033,0.0,0.81773,0.0001,21.53435]
[1777713232693,32.02,78284.7967,0.0,0.81756,0.0001,21.54677]
[1777713237729,32.02,78285.04,0.0,0.8176,0.0001,21.54359]
[1777713243451,32.01,78284.6267,0.0,0.81758,0.0001,21.54522]
[1777713249457,32.01,78286.1233,0.0,0.81775,0.0001,21.53281]
[1777713254462,32.01,78285.8933,0.0,0.81775,0.0001,21.53319]
[1777713259885,32.0,78285.46,0.0,0.81772,0.0001,21.53478]
[1777713264921,32.0,78285.49,0.0,0.81774,0.0001,21.53329]
[1777713267831,32.0,78285.4567,0.0,0.81774,0.0001,21.53327]
[1777713267930,32.0,78285.4567,0.0,0.81775,0.0001,21.53277]
[1777713272977,32.0,78285.6933,0.0,0.81781,0.0001,21.52641]
[1777713278013,32.0,78285.36,0.0,0.81779,0.0001,21.52758]
[1777713281830,32.0,78285.1067,0.0,0.81777,0.0001,21.52917]
[1777713281930,31.99,78285.1067,0.0,0.81779,0.0001,21.52785]
[1777713287495,31.99,78285.5533,0.0,0.81786,0.0001,21.52246]
[1777713291838,31.99,78285.4367,0.0,0.81786,0.0001,21.5224]
[1777713292124,31.99,78285.4367,0.0,0.81787,0.0001,21.52193]
[1777713297160,31.98,78285.91,0.0,0.81794,0.0001,21.51735]
[1777713300181,31.98,78293.18,0.0,0.81868,0.0001,21.46428]
[1777713302195,31.98,78295.3967,0.0,0.81891,0.0001,21.44769]
[1777713303202,31.98,78307.7333,0.0,0.82016,0.0001,21.35813]
[1777713303836,31.98,78307.7333,0.0,0.82016,0.0001,21.35813]
[1777713309517,31.98,78305.17,0.0,0.81993,0.0001,21.37468]
[1777713315286,31.97,78302.4367,0.0,0.81968,0.0001,21.39234]
[1777713320324,31.97,78301.1633,0.0,0.81958,0.0001,21.39971]
[1777713325533,31.97,78299.5233,0.0,0.81944,0.0001,21.40969]
[1777713331404,31.96,78298.5267,0.0,0.81939,0.0001,21.41121]
[1777713336439,31.96,78297.4533,0.0,0.81931,0.0001,21.41703]
[1777713341549,31.96,78296.7333,0.0,0.81926,0.0001,21.4203]
[1777713346554,31.95,78295.95,0.0,0.81921,0.0001,21.42401]
[1777713352552,31.95,78295.68,0.0,0.81921,0.0001,21.42354]
[1777713355563,31.95,78302.75,0.0,0.81994,0.0001,21.37123]
[1777713360569,31.94,78300.0333,0.0,0.81969,0.0001,21.38921]
[1777713365644,31.94,78294.1,0.0,0.81912,0.0001,21.42993]
[1777713370682,31.93,78293.8767,0.0,0.81912,0.0001,21.42956]
[1777713375719,31.93,78293.41,0.0,0.8191,0.0001,21.43097]
[1777713380754,31.93,78293.5567,0.0,0.81914,0.0001,21.42795]
[1777713387803,31.92,78293.5067,0.0,0.81918,0.0001,21.42559]
[1777713392838,31.92,78293.95,0.0,0.81927,0.0001,21.41709]
[1777713395835,31.92,78293.7733,0.0,0.81926,0.0001,21.41762]
[1777713400894,31.91,78293.6733,0.0,0.81928,0.0001,21.41611]
[1777713408950,31.91,78293.5033,0.0,0.8193,0.0001,21.41438]
[1777713414992,31.9,78293.4467,0.0,0.81933,0.0001,21.4126]
[1777713420027,31.9,78293.6233,0.0,0.81937,0.0001,21.40952]
[1777713428083,31.89,78293.3867,0.0,0.81938,0.0001,21.40839]
[1777713436138,31.89,78293.37,0.0,0.81942,0.0001,21.40569]
[1777713442181,31.89,78294.01,0.0,0.81951,0.0001,21.39894]
[1777713449233,31.88,78293.86,0.0,0.81953,0.0001,21.39766]
[1777713454269,31.88,78294.1267,0.0,0.8196,0.0001,21.39068]
[1777713459304,31.87,78292.8267,0.0,0.81949,0.0001,21.39846]
[1777713464339,31.87,78292.6433,0.0,0.81949,0.0001,21.3981]
[1777713469374,31.87,78292.4733,0.0,0.8195,0.0001,21.39767]
[1777713474409,31.87,78292.1733,0.0,0.81949,0.0001,21.39819]
[1777713479686,31.86,78292.0533,0.0,0.8195,0.0001,21.3974]
[1777713487500,31.86,78292.1333,0.0,0.81954,0.0001,21.3942]
[1777713492699,31.85,78292.32,0.0,0.81958,0.0001,21.39124]
[1777713498577,31.85,78293.3133,0.0,0.81971,0.0001,21.38217]
[1777713503710,31.85,78293.5033,0.0,0.81975,0.0001,21.37927]
[1777713509654,31.85,78293.8333,0.0,0.81981,0.0001,21.37509]
[1777713514688,31.84,78294.0067,0.0,0.81986,0.0001,21.36897]
[1777713519724,31.84,78294.9333,0.0,0.81998,0.0001,21.36078]
[1777713521833,31.84,78295.09,0.0,0.82,0.0001,21.35905]
[1777713521934,31.84,78295.09,0.0,0.82,0.0001,21.35876]
[1777713527734,31.84,78294.8667,0.0,0.82,0.0001,21.35891]
[1777713532815,31.83,78299.2,0.0,0.82046,0.0001,21.32583]
[1777713538857,31.83,78298.3533,0.0,0.8204,0.0001,21.33045]
[1777713543892,31.83,78298.3333,0.0,0.82041,0.0001,21.32929]
[1777713548927,31.82,78297.8933,0.0,0.82038,0.0001,21.33121]
[1777713549837,31.82,78297.8933,0.0,0.82038,0.0001,21.33121]
[1777713549934,31.82,78297.8933,0.0,0.82039,0.0001,21.33096]
[1777713554969,31.82,78297.6567,0.0,0.82038,0.0001,21.33136]
[1777713560008,31.82,78296.9633,0.0,0.82033,0.0001,21.33512]
[1777713565051,31.82,78296.1233,0.0,0.82026,0.0001,21.33992]
[1777713567829,31.82,78296.04,0.0,0.82026,0.0001,21.34001]
[1777713568072,31.82,78296.04,0.0,0.82026,0.0001,21.33974]
[1777713573111,31.81,78296.0333,0.0,0.8203,0.0001,21.3351]
[1777713578146,31.81,78295.7067,0.0,0.82028,0.0001,21.33619]
[1777713583181,31.81,78296.0467,0.0,0.82034,0.0001,21.33247]
[1777713588216,31.81,78297.8767,0.0,0.82054,0.0001,21.318]
[1777713593830,31.8,78299.5333,0.0,0.82072,0.0001,21.30483]
[1777713599293,31.8,78299.2467,0.0,0.82071,0.0001,21.30563]
[1777713601837,31.8,78299.2233,0.0,0.82071,0.0001,21.30559]
[1777713602314,31.8,78299.2233,0.0,0.82074,0.0001,21.30326]
[1777713607348,31.8,78300.95,0.0,0.82093,0.0001,21.28972]
[1777713612849,31.79,78300.16,0.0,0.82086,0.0001,21.29449]
[1777713618427,31.79,78300.9333,0.0,0.82095,0.0001,21.28772]
[1777713623462,31.79,78301.8333,0.0,0.82106,0.0001,21.28027]
[1777713628497,31.79,78302.21,0.0,0.8211,0.0001,21.27666]
[1777713633532,31.79,78303.3933,0.0,0.82126,0.0001,21.26382]
[1777713638567,31.79,78303.3333,0.0,0.82126,0.0001,21.26347]
[1777713643602,31.78,78302.5933,0.0,0.8212,0.0001,21.26806]
[1777713648637,31.78,78303.1,0.0,0.82126,0.0001,21.26359]
[1777713653672,31.78,78303.4367,0.0,0.8213,0.0001,21.26038]
[1777713658707,31.78,78307.4433,0.0,0.82171,0.0001,21.2305]
[1777713659834,31.78,78307.4433,0.0,0.82171,0.0001,21.2305]
[1777713665758,31.78,78313.1233,0.0,0.82229,0.0001,21.18863]
[1777713670793,31.78,78312.4233,0.0,0.82223,0.0001,21.19342]
[1777713675913,31.78,78311.82,0.0,0.82217,0.0001,21.19749]
[1777713681870,31.78,78307.39,0.0,0.82173,0.0001,21.22927]
[1777713686905,31.78,78308.1733,0.0,0.82182,0.0001,21.22305]
[1777713691930,31.77,78308.9433,0.0,0.82193,0.0001,21.2132]
[1777713696976,31.77,78307.8167,0.0,0.82184,0.0001,21.21934]
[1777713702011,31.77,78307.2467,0.0,0.82181,0.0001,21.22177]
[1777713707946,31.76,78305.94,0.0,0.8217,0.0001,21.22954]
[1777713713952,31.76,78305.8567,0.0,0.82172,0.0001,21.22803]
[1777713718957,31.76,78305.87,0.0,0.82174,0.0001,21.22618]
[1777713724166,31.75,78306.28,0.0,0.82181,0.0001,21.22112]
[1777713730208,31.75,78305.8467,0.0,0.82179,0.0001,21.22223]
[1777713735243,31.75,78305.6567,0.0,0.8218,0.0001,21.22191]
[1777713740979,31.74,78305.7667,0.0,0.82183,0.0001,21.21943]
[1777713746320,31.74,78305.7967,0.0,0.82186,0.0001,21.21722]
[1777713752362,31.74,78305.8933,0.0,0.82193,0.0001,21.21055]
[1777713757397,31.73,78305.8767,0.0,0.82196,0.0001,21.20807]
[1777713762432,31.73,78301.7933,0.0,0.82158,0.0001,21.2354]
[1777713763836,31.73,78301.7933,0.0,0.82158,0.0001,21.2354]
[1777713765003,31.73,78293.63,0.0,0.82076,0.0001,21.2944]
[1777713769826,31.72,78292.6633,0.0,0.82067,0.0001,21.30058]
[1777713771836,31.72,78292.54,0.0,0.82067,0.0001,21.30103]
[1777713777537,31.72,78292.8367,0.0,0.82072,0.0001,21.29733]
[1777713782572,31.72,78293.3,0.0,0.82078,0.0001,21.29288]
[1777713787607,31.72,78290.9,0.0,0.82055,0.0001,21.3093]
[1777713792642,31.71,78290.77,0.0,0.82055,0.0001,21.3091]
[1777713797680,31.71,78291.1967,0.0,0.82061,0.0001,21.30485]
[1777713803721,31.71,78290.9633,0.0,0.82061,0.0001,21.30522]
[1777713808757,31.71,78291.5033,0.0,0.82068,0.0001,21.30019]
[1777713813792,31.71,78291.8233,0.0,0.82074,0.0001,21.29339]
[1777713819059,31.7,78292.35,0.0,0.82081,0.0001,21.28853]
[1777713825065,31.7,78292.5667,0.0,0.82085,0.0001,21.28575]
[1777713830917,31.7,78292.6367,0.0,0.82087,0.0001,21.28407]
[1777713836958,31.7,78292.5633,0.0,0.82088,0.0001,21.28346]
[1777713841994,31.7,78292.6767,0.0,0.8209,0.0001,21.28168]
[1777713848036,31.69,78292.6167,0.0,0.82091,0.0001,21.28099]
[1777713853071,31.69,78293.1467,0.0,0.82098,0.0001,21.27621]
[1777713858098,31.69,78294.37,0.0,0.82111,0.0001,21.26638]
[1777713861827,31.69,78294.3567,0.0,0.82111,0.0001,21.26631]
[1777713867174,31.69,78294.6167,0.0,0.82116,0.0001,21.26291]
[1777713873113,31.69,78294.1533,0.0,0.82115,0.0001,21.26207]
[1777713878120,31.68,78294.9167,0.0,0.82123,0.0001,21.25571]
[1777713883292,31.68,78295.1667,0.0,0.82127,0.0001,21.25298]
[1777713888327,31.68,78295.3267,0.0,0.8213,0.0001,21.25108]
[1777713894369,31.68,78296.48,0.0,0.82142,0.0001,21.24182]
[1777713899404,31.68,78296.4533,0.0,0.82143,0.0001,21.24135]
[1777713905898,31.68,78296.28,0.0,0.82142,0.0001,21.24209]
[1777713911488,31.68,78296.2333,0.0,0.82143,0.0001,21.24137]
[1777713917162,31.67,78296.09,0.0,0.82142,0.0001,21.24176]
[1777713923168,31.67,78295.5933,0.0,0.82138,0.0001,21.24459]
[1777713928606,31.67,78295.5333,0.0,0.82139,0.0001,21.24423]
[1777713934179,31.67,78295.7067,0.0,0.82144,0.0001,21.23885]
[1777713939685,31.67,78295.7833,0.0,0.82146,0.0001,21.23737]
[1777713944741,31.67,78295.6833,0.0,0.82146,0.0001,21.23733]
[1777713949776,31.67,78295.83,0.0,0.82148,0.0001,21.23549]
[1777713954812,31.66,78295.6067,0.0,0.82147,0.0001,21.23627]
[1777713959846,31.66,78295.2767,0.0,0.82145,0.0001,21.23789]
[1777713964881,31.66,78293.8,0.0,0.82131,0.0001,21.24802]
[1777713969916,31.66,78290.2667,0.0,0.82096,0.0001,21.27305]
[1777713971835,31.66,78290.5367,0.0,0.82099,0.0001,21.27091]
[1777713977238,31.66,78289.3967,0.0,0.82089,0.0001,21.27823]
[1777713983007,31.66,78289.4067,0.0,0.8209,0.0001,21.27713]
[1777713988249,31.65,78289.65,0.0,0.82094,0.0001,21.27452]
[1777713993254,31.65,78290.2767,0.0,0.82103,0.0001,21.26573]
[1777713998259,31.65,78290.23,0.0,0.82104,0.0001,21.26522]
[1777714004154,31.65,78290.2767,0.0,0.82106,0.0001,21.26371]
[1777714009189,31.65,78289.64,0.0,0.82101,0.0001,21.26746]
[1777714014280,31.65,78289.0733,0.0,0.82096,0.0001,21.27051]
[1777714020266,31.64,78288.7467,0.0,0.82095,0.0001,21.27157]
[1777714025301,31.64,78288.94,0.0,0.82099,0.0001,21.26884]
[1777714031297,31.64,78289.3333,0.0,0.82104,0.0001,21.2649]
[1777714036378,31.64,78289.5133,0.0,0.82107,0.0001,21.26233]
[1777714041412,31.63,78290.55,0.0,0.82119,0.0001,21.25374]
[1777714046448,31.63,78290.2633,0.0,0.82118,0.0001,21.25486]
[1777714051483,31.63,78290.29,0.0,0.82121,0.0001,21.25029]
[1777714057525,31.63,78289.9733,0.0,0.8212,0.0001,21.25145]
[1777714063331,31.63,78289.7667,0.0,0.82119,0.0001,21.25182]
[1777714070616,31.62,78289.7267,0.0,0.82121,0.0001,21.25079]
[1777714076344,31.62,78291.97,0.0,0.82145,0.0001,21.23328]
[1777714081694,31.62,78292.0033,0.0,0.82146,0.0001,21.23215]
[1777714086730,31.62,78291.3733,0.0,0.82141,0.0001,21.23578]
[1777714092360,31.62,78291.34,0.0,0.82142,0.0001,21.23514]
[1777714097806,31.62,78291.3167,0.0,0.82143,0.0001,21.23434]
[1777714102840,31.61,78293.6567,0.0,0.82167,0.0001,21.21679]
[1777714108375,31.61,78293.7833,0.0,0.82169,0.0001,21.21538]
[1777714114381,31.61,78292.9967,0.0,0.82164,0.0001,21.21726]
[1777714119386,31.61,78292.7233,0.0,0.82162,0.0001,21.21894]
[1777714123834,31.61,78292.44,0.0,0.8216,0.0001,21.2204]
[1777714129396,31.61,78288.86,0.0,0.82125,0.0001,21.24532]
[1777714135402,31.61,78288.5933,0.0,0.82123,0.0001,21.24646]
[1777714140407,31.61,78288.4967,0.0,0.82123,0.0001,21.24659]
[1777714145412,31.61,78288.5967,0.0,0.82125,0.0001,21.24528]
[1777714150417,31.6,78288.07,0.0,0.82121,0.0001,21.2482]
[1777714156423,31.6,78288.2367,0.0,0.82124,0.0001,21.24592]
[1777714157836,31.6,78288.2367,0.0,0.82124,0.0001,21.24592]
[1777714163430,31.6,78285.7433,0.0,0.82101,0.0001,21.26262]
[1777714169437,31.6,78285.64,0.0,0.82101,0.0001,21.26249]
[1777714175444,31.59,78285.64,0.0,0.82105,0.0001,21.25784]
[1777714180449,31.59,78286.0267,0.0,0.8211,0.0001,21.25392]
[1777714185454,31.59,78286.51,0.0,0.82116,0.0001,21.24931]
[1777714190459,31.59,78286.36,0.0,0.82116,0.0001,21.24937]
[1777714195464,31.59,78286.38,0.0,0.82118,0.0001,21.24819]
[1777714200469,31.59,78286.35,0.0,0.82119,0.0001,21.24759]
[1777714205579,31.58,78286.36,0.0,0.8212,0.0001,21.2463]
[1777714206587,31.58,78286.28,0.0,0.8212,0.0001,21.24684]
[1777714207594,31.58,78271.7,0.0,0.81971,0.0001,21.3538]
[1777714209200,31.58,78271.7,0.0,0.81971,0.0001,21.3538]
[1777714209268,31.58,78271.7,0.0,0.81971,0.0001,21.3538]
[1777714209349,31.58,78271.7,0.0,0.81971,0.0001,21.35386]
[1777714209833,31.58,78271.7,0.0,0.81971,0.0001,21.35386]
[1777714209841,31.58,78271.7,0.0,0.81971,0.0001,21.35393]
[1777714210615,31.58,78225.39,0.0,0.81493,0.0001,21.69282]
[1777714211622,31.58,78209.0733,0.0,0.81322,0.0001,21.81191]
[1777714213837,31.58,78207.6267,0.0,0.81307,0.0001,21.82239]
[1777714215650,31.58,78221.24,0.0,0.81449,0.0001,21.7231]
[1777714220685,31.58,78224.86,0.0,0.81488,0.0001,21.69591]
[1777714225720,31.58,78224.39,0.0,0.81484,0.0001,21.69871]
[1777714230755,31.58,78221.05,0.0,0.8145,0.0001,21.72238]
[1777714235790,31.58,78222.42,0.0,0.81468,0.0001,21.7083]
[1777714240825,31.58,78222.2267,0.0,0.81466,0.0001,21.70909]
[1777714246514,31.58,78226.0167,0.0,0.81507,0.0001,21.6808]
[1777714251519,31.58,78226.89,0.0,0.81516,0.0001,21.67397]
[1777714256937,31.57,78229.5333,0.0,0.81544,0.0001,21.65432]
[1777714261972,31.57,78230.2267,0.0,0.81552,0.0001,21.64898]
[1777714267007,31.57,78230.9633,0.0,0.8156,0.0001,21.64337]
[1777714272042,31.57,78230.9967,0.0,0.81561,0.0001,21.64288]
[1777714277077,31.57,78234.8367,0.0,0.81601,0.0001,21.61469]
[1777714282112,31.57,78234.7967,0.0,0.816,0.0001,21.61493]
[1777714287146,31.57,78234.9533,0.0,0.81602,0.0001,21.61374]
[1777714292181,31.57,78240.2,0.0,0.81658,0.0001,21.57216]
[1777714295836,31.57,78241.22,0.0,0.81668,0.0001,21.56488]
[1777714296210,31.57,78241.22,0.0,0.81669,0.0001,21.5648]
[1777714300238,31.57,78247.3,0.0,0.81732,0.0001,21.52005]
[1777714305273,31.57,78244.94,0.0,0.81708,0.0001,21.53694]
[1777714310308,31.57,78242.44,0.0,0.81683,0.0001,21.55475]
[1777714313581,31.57,78251.4433,0.0,0.81776,0.0001,21.48872]
[1777714318586,31.57,78253.2567,0.0,0.81795,0.0001,21.4754]
[1777714322392,31.57,78247.5733,0.0,0.81736,0.0001,21.51687]
[1777714327427,31.57,78246.33,0.0,0.81724,0.0001,21.52567]
[1777714332600,31.57,78245.35,0.0,0.81714,0.0001,21.53241]
[1777714337605,31.57,78246.49,0.0,0.81726,0.0001,21.52385]
[1777714342610,31.57,78243.0867,0.0,0.81692,0.0001,21.54837]
[1777714347615,31.57,78242.9767,0.0,0.81691,0.0001,21.54872]
[1777714353609,31.57,78243.2133,0.0,0.81696,0.0001,21.54316]
[1777714358627,31.57,78239.3967,0.0,0.81657,0.0001,21.57059]
[1777714363678,31.56,78239.4967,0.0,0.81659,0.0001,21.56915]
[1777714369951,31.56,78240.1867,0.0,0.81667,0.0001,21.56388]
[1777714375646,31.56,78239.6567,0.0,0.81665,0.0001,21.56528]
[1777714383654,31.55,78239.82,0.0,0.8167,0.0001,21.56165]
[1777714388659,31.55,78239.8267,0.0,0.81672,0.0001,21.5601]
[1777714393892,31.55,78241.1067,0.0,0.81687,0.0001,21.54928]
[1777714399674,31.55,78241.2,0.0,0.8169,0.0001,21.5469]
[1777714404678,31.54,78240.7567,0.0,0.81688,0.0001,21.54874]
[1777714409683,31.54,78240.7633,0.0,0.81689,0.0001,21.54757]
[1777714414688,31.54,78239.6467,0.0,0.81682,0.0001,21.55068]
[1777714419694,31.54,78239.6267,0.0,0.81684,0.0001,21.54942]
[1777714425700,31.53,78239.5533,0.0,0.81685,0.0001,21.54828]
[1777714430705,31.53,78240.1567,0.0,0.81693,0.0001,21.5425]
[1777714437712,31.53,78240.0733,0.0,0.81695,0.0001,21.54124]
[1777714442717,31.52,78242.0167,0.0,0.81717,0.0001,21.5257]
[1777714447722,31.52,78245.5733,0.0,0.81755,0.0001,21.49849]
[1777714452727,31.52,78247.81,0.0,0.8178,0.0001,21.48109]
[1777714458347,31.52,78249.8633,0.0,0.81802,0.0001,21.46538]
[1777714459737,31.52,78255.45,0.0,0.81859,0.0001,21.42455]
[1777714463741,31.52,78262.7733,0.0,0.81934,0.0001,21.37086]
[1777714466744,31.52,78275.8733,0.0,0.82068,0.0001,21.27468]
[1777714470748,31.52,78283.84,0.0,0.82149,0.0001,21.21652]
[1777714471832,31.52,78283.84,0.0,0.82151,0.0001,21.21312]
[1777714472439,31.52,78283.84,0.0,0.82151,0.0001,21.21329]
[1777714473750,31.52,78289.9233,0.0,0.82212,0.0001,21.16891]
[1777714478755,31.52,78292.1,0.0,0.82233,0.0001,21.15401]
[1777714483762,31.53,78296.39,0.0,0.82275,0.0001,21.12351]
[1777714489558,31.53,78295.7467,0.0,0.82268,0.0001,21.12856]
[1777714490769,31.53,78290.3733,0.0,0.82214,0.0001,21.16816]
[1777714495774,31.53,78291.5633,0.0,0.82225,0.0001,21.15951]
[1777714501644,31.53,78291.5333,0.0,0.82225,0.0001,21.15983]
[1777714506785,31.53,78294.0067,0.0,0.8225,0.0001,21.14187]
[1777714512721,31.53,78293.52,0.0,0.82245,0.0001,21.14563]
[1777714517796,31.53,78292.1633,0.0,0.82231,0.0001,21.15579]
[1777714522801,31.53,78293.3733,0.0,0.82243,0.0001,21.14701]
[1777714527806,31.53,78293.0467,0.0,0.82239,0.0001,21.14957]
[1777714531811,31.53,78299.2967,0.0,0.82304,0.0001,21.1004]
[1777714536816,31.53,78299.94,0.0,0.8231,0.0001,21.09595]
[1777714542822,31.53,78299.9767,0.0,0.82311,0.0001,21.09533]
[1777714548828,31.53,78298.82,0.0,0.82301,0.0001,21.10314]
[1777714553833,31.53,78298.7,0.0,0.823,0.0001,21.1033]
[1777714559839,31.52,78297.7833,0.0,0.82292,0.0001,21.10931]
[1777714565085,31.52,78297.89,0.0,0.82294,0.0001,21.10789]
[1777714570850,31.52,78300.01,0.0,0.82316,0.0001,21.0916]
[1777714578857,31.52,78298.5033,0.0,0.82302,0.0001,21.10184]
[1777714584863,31.52,78301.3333,0.0,0.82332,0.0001,21.08038]
[1777714589871,31.52,78301.74,0.0,0.82336,0.0001,21.07705]
[1777714594878,31.52,78306.3567,0.0,0.82385,0.0001,21.03923]
[1777714599882,31.52,78307.98,0.0,0.82402,0.0001,21.02715]
[1777714604887,31.52,78311.1833,0.0,0.82434,0.0001,21.0035]
[1777714607833,31.52,78310.98,0.0,0.82432,0.0001,21.00501]
[1777714607890,31.52,78314.09,0.0,0.82464,0.0001,20.98195]
[1777714610106,31.52,78314.09,0.0,0.82464,0.0001,20.9818]
[1777714611407,31.52,78319.7167,0.0,0.82521,0.0001,20.9401]
[1777714612895,31.51,78333.28,0.0,0.82659,0.0001,20.83817]
[1777714617900,31.5,78333.0833,0.0,0.8267,0.0001,20.83018]
[1777714622905,31.48,78331.0133,0.0,0.82659,0.0001,20.83789]
[1777714627910,31.48,78331.1533,0.0,0.82666,0.0001,20.83249]
[1777714632915,31.47,78332.2533,0.0,0.82684,0.0001,20.81928]
[1777714637920,31.47,78329.9767,0.0,0.82662,0.0001,20.83528]
[1777714640923,31.46,78337.39,0.0,0.82743,0.0001,20.77533]
[1777714643829,31.45,78336.9833,0.0,0.82743,0.0001,20.77528]
[1777714648931,31.41,78343.4467,0.0,0.82836,0.0001,20.70502]
[1777714654708,31.39,78344.28,0.0,0.82866,0.0001,20.68013]
[1777714659942,31.36,78345.3133,0.0,0.82893,0.0001,20.65997]
[1777714665785,31.34,78346.9933,0.0,0.82926,0.0001,20.63477]
[1777714670953,31.32,78334.81,0.0,0.82817,0.0001,20.71569]
[1777714671833,31.32,78334.81,0.0,0.82817,0.0001,20.71569]
[1777714676959,31.32,78331.2467,0.0,0.82783,0.0001,20.741]
[1777714680963,31.32,78325.6433,0.0,0.82728,0.0001,20.78172]
[1777714686934,31.32,78326.2967,0.0,0.82736,0.0001,20.7756]
[1777714691974,31.32,78326.2367,0.0,0.82738,0.0001,20.77453]
[1777714696979,31.31,78326.5367,0.0,0.82742,0.0001,20.77107]
[1777714701983,31.31,78326.66,0.0,0.82745,0.0001,20.76893]
[1777714706988,31.31,78325.76,0.0,0.82738,0.0001,20.77438]
[1777714712994,31.31,78326.0767,0.0,0.82745,0.0001,20.76717]
[1777714717999,31.3,78324.9967,0.0,0.82735,0.0001,20.77395]
[1777714724007,31.3,78325.59,0.0,0.82743,0.0001,20.76807]
[1777714729013,31.3,78325.86,0.0,0.82748,0.0001,20.7647]
[1777714734018,31.3,78323.7733,0.0,0.82728,0.0001,20.779]
[1777714741025,31.29,78323.1567,0.0,0.82725,0.0001,20.78182]
[1777714744028,31.29,78328.7733,0.0,0.82782,0.0001,20.73941]
[1777714746030,31.29,78335.3633,0.0,0.82848,0.0001,20.69001]
[1777714751035,31.29,78337.7733,0.0,0.82873,0.0001,20.67145]
[1777714756040,31.29,78337.59,0.0,0.82872,0.0001,20.67228]
[1777714761045,31.29,78337.7533,0.0,0.82876,0.0001,20.6694]
[1777714764048,31.29,78331.54,0.0,0.82815,0.0001,20.71479]
[1777714768052,31.28,78321.29,0.0,0.82713,0.0001,20.79032]
[1777714774058,31.28,78312.7967,0.0,0.82632,0.0001,20.84838]
[1777714778062,31.28,78298.2633,0.0,0.82486,0.0001,20.95545]
[1777714783067,31.28,78295.0767,0.0,0.82454,0.0001,20.97882]
[1777714787071,31.28,78300.9333,0.0,0.82514,0.0001,20.93513]
[1777714792076,31.28,78301.1633,0.0,0.82517,0.0001,20.93291]
[1777714798082,31.28,78287.5633,0.0,0.8238,0.0001,21.033]
[1777714799841,31.28,78287.5633,0.0,0.8238,0.0001,21.033]
[1777714801734,31.28,78280.9967,0.0,0.82313,0.0001,21.0814]
[1777714807093,31.28,78280.3,0.0,0.82306,0.0001,21.08652]
[1777714812098,31.28,78283.57,0.0,0.82339,0.0001,21.0623]
[1777714817103,31.28,78285.61,0.0,0.8236,0.0001,21.04728]
[1777714822881,31.28,78287.51,0.0,0.82379,0.0001,21.03331]
[1777714828114,31.28,78289.7667,0.0,0.82402,0.0001,21.01683]
[1777714833119,31.28,78290.4233,0.0,0.8241,0.0001,21.00883]
[1777714839127,31.28,78290.8067,0.0,0.82414,0.0001,21.00636]
[1777714845133,31.28,78291.29,0.0,0.82418,0.0001,21.0031]
[1777714851140,31.28,78292.26,0.0,0.82427,0.0001,20.99642]
[1777714856145,31.28,78292.9267,0.0,0.82433,0.0001,20.99188]
[1777714861150,31.28,78293.0467,0.0,0.82434,0.0001,20.99132]
[1777714866155,31.28,78293.3333,0.0,0.82436,0.0001,20.98971]
[1777714869158,31.28,78284.3967,0.0,0.82345,0.0001,21.05627]
[1777714874256,31.28,78283.97,0.0,0.82341,0.0001,21.05956]
[1777714879290,31.28,78284.48,0.0,0.82346,0.0001,21.05591]
[1777714884326,31.28,78286.5167,0.0,0.82366,0.0001,21.041]
[1777714891181,31.28,78287.4867,0.0,0.82378,0.0001,21.03078]
[1777714896186,31.28,78288.16,0.0,0.82384,0.0001,21.02609]
[1777714901191,31.28,78288.9267,0.0,0.82391,0.0001,21.02069]
[1777714906196,31.29,78288.6733,0.0,0.82389,0.0001,21.02281]
[1777714911201,31.29,78290.0733,0.0,0.82403,0.0001,21.01261]
[1777714916206,31.29,78290.1067,0.0,0.82402,0.0001,21.01269]
[1777714921211,31.29,78290.0633,0.0,0.82402,0.0001,21.01328]
[1777714926216,31.29,78289.8433,0.0,0.82399,0.0001,21.01523]
[1777714931221,31.29,78290.85,0.0,0.82409,0.0001,21.00816]
[1777714933223,31.29,78296.2267,0.0,0.82463,0.0001,20.96849]
[1777714934100,31.29,78296.2267,0.0,0.82463,0.0001,20.96849]
[1777714934224,31.29,78298.5967,0.0,0.82487,0.0001,20.95105]
[1777714939229,31.29,78297.9867,0.0,0.8248,0.0001,20.95602]
[1777714944234,31.29,78297.5633,0.0,0.82475,0.0001,20.95958]
[1777714947830,31.29,78296.71,0.0,0.82466,0.0001,20.96614]
[1777714948241,31.29,78297.1233,0.0,0.8247,0.0001,20.96314]
[1777714954246,31.29,78297.8867,0.0,0.8248,0.0001,20.95457]
[1777714959251,31.29,78297.67,0.0,0.82478,0.0001,20.95592]
[1777714966258,31.29,78296.5033,0.0,0.82466,0.0001,20.96419]
[1777714973269,31.29,78295.4867,0.0,0.82457,0.0001,20.9713]
[1777714978274,31.29,78293.7133,0.0,0.82439,0.0001,20.98409]
[1777714984280,31.29,78294.14,0.0,0.82444,0.0001,20.98043]
[1777714989286,31.29,78294.07,0.0,0.82444,0.0001,20.98055]
[1777714994291,31.29,78293.99,0.0,0.82444,0.0001,20.98074]
[1777714999296,31.29,78294.03,0.0,0.82445,0.0001,20.98004]
[1777715004300,31.29,78293.86,0.0,0.82443,0.0001,20.9809]
[1777715009305,31.28,78294.4833,0.0,0.8245,0.0001,20.97586]
[1777715014310,31.28,78301.78,0.0,0.82528,0.0001,20.91729]
[1777715019315,31.28,78302.2067,0.0,0.82532,0.0001,20.91415]
[1777715025317,31.28,78300.82,0.0,0.82518,0.0001,20.92412]
[1777715030326,31.28,78299.93,0.0,0.8251,0.0001,20.9304]
[1777715035331,31.28,78299.5,0.0,0.82506,0.0001,20.93332]
[1777715041337,31.28,78298.5367,0.0,0.82497,0.0001,20.93986]
[1777715046342,31.28,78297.7233,0.0,0.82489,0.0001,20.94545]
[1777715048344,31.28,78304.65,0.0,0.82559,0.0001,20.89397]
[1777715053348,31.28,78304.2267,0.0,0.82555,0.0001,20.89727]
[1777715058550,31.28,78303.7633,0.0,0.8255,0.0001,20.90084]
[1777715065360,31.28,78300.97,0.0,0.82522,0.0001,20.92167]
[1777715067362,31.28,78294.1967,0.0,0.82454,0.0001,20.97134]
[1777715072367,31.27,78294.4433,0.0,0.82462,0.0001,20.96296]
[1777715077372,31.27,78294.8667,0.0,0.82469,0.0001,20.95814]
[1777715082377,31.27,78294.6,0.0,0.82466,0.0001,20.95988]
[1777715087382,31.27,78294.9767,0.0,0.82471,0.0001,20.95684]
[1777715093388,31.27,78295.47,0.0,0.82476,0.0001,20.95292]
[1777715097391,31.27,78284.9067,0.0,0.82368,0.0001,21.03158]
[1777715099581,31.27,78283.1967,0.0,0.82351,0.0001,21.04438]
[1777715099838,31.27,78283.1967,0.0,0.82351,0.0001,21.04438]
[1777715105399,31.27,78289.1133,0.0,0.82411,0.0001,21.00078]
[1777715110404,31.27,78289.5733,0.0,0.82415,0.0001,20.99769]
[1777715116410,31.27,78289.9233,0.0,0.82418,0.0001,20.99548]
[1777715121415,31.27,78290.5933,0.0,0.82424,0.0001,20.9907]
[1777715126420,31.27,78291.9067,0.0,0.82438,0.0001,20.98056]
[1777715131425,31.27,78293.8167,0.0,0.8246,0.0001,20.96262]
[1777715136434,31.27,78293.9733,0.0,0.82462,0.0001,20.96118]
[1777715141439,31.27,78296.4133,0.0,0.82487,0.0001,20.94279]
[1777715146444,31.27,78296.84,0.0,0.82492,0.0001,20.93949]
[1777715151450,31.27,78298.15,0.0,0.82505,0.0001,20.92963]
[1777715156455,31.27,78298.64,0.0,0.8251,0.0001,20.92626]
[1777715161460,31.27,78299.0267,0.0,0.82513,0.0001,20.92419]
[1777715167307,31.27,78299.0667,0.0,0.82512,0.0001,20.92468]
[1777715175475,31.27,78299.6267,0.0,0.82516,0.0001,20.92197]
[1777715180480,31.28,78300.4133,0.0,0.82523,0.0001,20.91694]
[1777715186444,31.28,78300.5833,0.0,0.82523,0.0001,20.91651]
[1777715198498,31.28,78300.8333,0.0,0.82525,0.0001,20.91344]
[1777715203503,31.28,78301.1667,0.0,0.82527,0.0001,20.91181]
[1777715209509,31.29,78300.9567,0.0,0.82524,0.0001,20.91436]
[1777715214514,31.29,78300.8467,0.0,0.82522,0.0001,20.916]
[1777715219519,31.29,78301.0733,0.0,0.82523,0.0001,20.91513]
[1777715224524,31.29,78301.02,0.0,0.82521,0.0001,20.91633]
[1777715229530,31.29,78300.9867,0.0,0.8252,0.0001,20.91738]
[1777715237538,31.29,78300.8933,0.0,0.82517,0.0001,20.91933]
[1777715242543,31.29,78300.8133,0.0,0.82515,0.0001,20.92069]
[1777715252553,31.3,78300.74,0.0,0.82516,0.0001,20.91835]
[1777715259560,31.3,78300.7667,0.0,0.82516,0.0001,20.91808]
[1777715265566,31.3,78300.76,0.0,0.82516,0.0001,20.91806]
[1777715270571,31.3,78301.04,0.0,0.82519,0.0001,20.91594]
[1777715277578,31.29,78301.23,0.0,0.82521,0.0001,20.91449]
[1777715282584,31.29,78301.3,0.0,0.82522,0.0001,20.91394]
[1777715287589,31.29,78301.1933,0.0,0.82521,0.0001,20.91471]
[1777715292594,31.29,78302.0667,0.0,0.8253,0.0001,20.90821]
[1777715297600,31.29,78302.4467,0.0,0.82534,0.0001,20.90541]
[1777715303606,31.29,78302.5467,0.0,0.82535,0.0001,20.9047]
[1777715310318,31.3,78302.7233,0.0,0.82536,0.0001,20.90344]
[1777715315353,31.3,78303.3433,0.0,0.82545,0.0001,20.8955]
[1777715320623,31.3,78303.57,0.0,0.82547,0.0001,20.89393]
[1777715327630,31.3,78303.2767,0.0,0.82544,0.0001,20.89621]
[1777715338518,31.3,78302.93,0.0,0.8254,0.0001,20.89892]
[1777715343646,31.3,78301.7067,0.0,0.82528,0.0001,20.90804]
[1777715349652,31.3,78301.4067,0.0,0.82525,0.0001,20.91027]
[1777715354657,31.3,78301.2167,0.0,0.82523,0.0001,20.91167]
[1777715357326,31.3,78301.1633,0.0,0.82522,0.0001,20.91206]
[1777715357575,31.3,78301.1633,0.0,0.82522,0.0001,20.91206]
[1777715357660,31.3,78300.8433,0.0,0.82519,0.0001,20.91443]
[1777715363191,31.3,78300.8433,0.0,0.82519,0.0001,20.91443]
[1777715366692,31.3,78300.4767,0.0,0.82515,0.0001,20.91708]
[1777715366826,31.3,78300.4767,0.0,0.82515,0.0001,20.91708]
[1777715372353,31.3,78300.37,0.0,0.82516,0.0001,20.9144]
[1777715372576,31.3,78300.37,0.0,0.82516,0.0001,20.9144]
[1777715372676,31.3,78300.37,0.0,0.82516,0.0001,20.91438]
[1777715372743,31.3,78300.37,0.0,0.82516,0.0001,20.91438]
[1777715372825,31.3,78300.37,0.0,0.82516,0.0001,20.91438]
[1777715376684,31.3,78291.2133,0.0,0.82424,0.0001,20.98215]
[1777715380755,31.29,78292.0033,0.0,0.82432,0.0001,20.97591]
[1777715380828,31.29,78292.0033,0.0,0.82432,0.0001,20.97591]
[1777715381007,31.29,78292.0033,0.0,0.82432,0.0001,20.97591]
[1777715381080,31.29,78292.0033,0.0,0.82432,0.0001,20.97591]
[1777715381689,31.29,78292.1833,0.0,0.82434,0.0001,20.97449]
[1777715386694,31.29,78292.9333,0.0,0.82442,0.0001,20.96851]
[1777715387049,31.29,78292.9333,0.0,0.82442,0.0001,20.96851]
[1777715388080,31.29,78293.07,0.0,0.82444,0.0001,20.96742]
[1777715393701,31.29,78289.9667,0.0,0.82412,0.0001,20.99092]
[1777715395597,31.29,78290.2333,0.0,0.82414,0.0001,20.98905]
[1777715395827,31.29,78290.36,0.0,0.82415,0.0001,20.98822]
[1777715396080,31.29,78290.36,0.0,0.82415,0.0001,20.98822]
[1777715396704,31.29,78290.4533,0.0,0.82416,0.0001,20.98764]
[1777715399494,31.3,78290.7533,0.0,0.82419,0.0001,20.98563]
[1777715401584,31.29,78290.9667,0.0,0.82421,0.0001,20.98395]
[1777715401709,31.29,78297.1967,0.0,0.82485,0.0001,20.93757]
[1777715402710,31.29,78297.7467,0.0,0.8249,0.0001,20.93345]
[1777715407715,31.29,78297.02,0.0,0.82483,0.0001,20.93867]
[1777715413721,31.29,78296.4867,0.0,0.82478,0.0001,20.94238]
[1777715419586,31.29,78296.3667,0.0,0.82477,0.0001,20.94309]
[1777715419684,31.29,78296.3667,0.0,0.82477,0.0001,20.94305]
[1777715423582,31.29,78296.2067,0.0,0.82476,0.0001,20.94405]
[1777715423683,31.29,78296.2067,0.0,0.82476,0.0001,20.94405]
[1777715425938,31.29,78295.9867,0.0,0.82474,0.0001,20.94559]
[1777715426079,31.29,78295.9867,0.0,0.82474,0.0001,20.94559]
[1777715431742,31.29,78295.24,0.0,0.82468,0.0001,20.94741]
[1777715441753,31.29,78295.1667,0.0,0.82468,0.0001,20.94739]
[1777715442039,31.29,78295.1667,0.0,0.82468,0.0001,20.94739]
[1777715442088,31.29,78295.1667,0.0,0.82468,0.0001,20.94739]
[1777715447285,31.29,78295.1433,0.0,0.82469,0.0001,20.94731]
[1777715452604,31.29,78295.2933,0.0,0.8247,0.0001,20.94594]
[1777715454940,31.29,78295.2967,0.0,0.82471,0.0001,20.94577]
[1777715455088,31.29,78295.2967,0.0,0.82471,0.0001,20.94577]
[1777715455308,31.29,78295.2967,0.0,0.82471,0.0001,20.94577]
[1777715455334,31.29,78295.2967,0.0,0.82471,0.0001,20.94577]
[1777715455767,31.29,78295.3,0.0,0.82471,0.0001,20.9457]
[1777715461383,31.29,78295.0733,0.0,0.82469,0.0001,20.94714]
[1777715466417,31.29,78293.92,0.0,0.82457,0.0001,20.95542]
[1777715469758,31.29,78292.06,0.0,0.82439,0.0001,20.96901]
[1777715469831,31.29,78292.06,0.0,0.82439,0.0001,20.96901]
[1777715476357,31.29,78292.5267,0.0,0.82444,0.0001,20.96509]
[1777715476579,31.29,78292.5267,0.0,0.82444,0.0001,20.96509]
[1777715479878,31.29,78292.6667,0.0,0.82446,0.0001,20.96384]
[1777715480079,31.29,78292.6667,0.0,0.82446,0.0001,20.96384]
[1777715480112,31.29,78292.6667,0.0,0.82446,0.0001,20.9637]
[1777715485340,31.29,78292.84,0.0,0.82448,0.0001,20.96213]
[1777715485582,31.29,78292.84,0.0,0.82448,0.0001,20.96213]
[1777715490802,31.29,78293.0867,0.0,0.82451,0.0001,20.95983]
[1777715496808,31.29,78293.1733,0.0,0.82455,0.0001,20.9554]
[1777715500673,31.29,78293.3633,0.0,0.82457,0.0001,20.95381]
[1777715500833,31.29,78293.3267,0.0,0.82457,0.0001,20.95403]
[1777715511823,31.28,78293.1467,0.0,0.82456,0.0001,20.95472]
[1777715512157,31.28,78293.1467,0.0,0.82456,0.0001,20.95472]
[1777715512338,31.28,78293.1467,0.0,0.82456,0.0001,20.95472]
[1777715512870,31.28,78293.1467,0.0,0.82456,0.0001,20.95472]
[1777715513077,31.28,78293.1467,0.0,0.82456,0.0001,20.95472]
[1777715513825,31.28,78292.5133,0.0,0.82449,0.0001,20.9593]
[1777715519831,31.28,78292.6767,0.0,0.82452,0.0001,20.9577]
[1777715525836,31.28,78292.6833,0.0,0.82452,0.0001,20.95729]
[1777715530843,31.28,78293.8,0.0,0.82464,0.0001,20.94872]
[1777715532481,31.28,78293.81,0.0,0.82464,0.0001,20.9486]
[1777715532583,31.28,78293.81,0.0,0.82464,0.0001,20.9486]
[1777715541628,31.28,78293.8733,0.0,0.82465,0.0001,20.94798]
[1777715541813,31.28,78293.8733,0.0,0.82465,0.0001,20.94798]
[1777715541828,31.28,78293.8733,0.0,0.82465,0.0001,20.94798]
[1777715542855,31.28,78293.8467,0.0,0.82465,0.0001,20.94779]
[1777715547860,31.28,78293.6033,0.0,0.82463,0.0001,20.94936]
[1777715552865,31.28,78293.7967,0.0,0.82467,0.0001,20.94426]
[1777715553392,31.28,78293.7967,0.0,0.82467,0.0001,20.94426]
[1777715553579,31.28,78293.7967,0.0,0.82467,0.0001,20.94426]
[1777715553846,31.28,78293.7967,0.0,0.82467,0.0001,20.94426]
[1777715553866,31.28,78293.3233,0.0,0.82462,0.0001,20.94773]
[1777715554076,31.28,78293.3233,0.0,0.82462,0.0001,20.94773]
[1777715558727,31.28,78290.77,0.0,0.82437,0.0001,20.96647]
[1777715558833,31.28,78290.77,0.0,0.82437,0.0001,20.96647]
[1777715562232,31.28,78291.7133,0.0,0.82447,0.0001,20.95918]
[1777715562329,31.28,78291.7133,0.0,0.82447,0.0001,20.95918]
[1777715564932,31.28,78293.69,0.0,0.82467,0.0001,20.94433]
[1777715565077,31.28,78293.69,0.0,0.82467,0.0001,20.94433]
[1777715565880,31.28,78293.81,0.0,0.82468,0.0001,20.9434]
[1777715569774,31.28,78293.8367,0.0,0.82469,0.0001,20.94307]
[1777715569828,31.28,78293.8367,0.0,0.82469,0.0001,20.94307]
[1777715574623,31.28,78294.8133,0.0,0.82479,0.0001,20.93569]
[1777715574831,31.28,78294.8133,0.0,0.82479,0.0001,20.93569]
[1777715580895,31.28,78294.7867,0.0,0.82479,0.0001,20.93559]
[1777715585900,31.28,78294.5767,0.0,0.82477,0.0001,20.93698]
[1777715587258,31.28,78298.0033,0.0,0.82512,0.0001,20.9115]
[1777715587330,31.28,78298.0033,0.0,0.82512,0.0001,20.9115]
[1777715587610,31.28,78298.0033,0.0,0.82512,0.0001,20.9115]
[1777715587828,31.28,78298.0033,0.0,0.82512,0.0001,20.9115]
[1777715587903,31.28,78297.52,0.0,0.82507,0.0001,20.91509]
[1777715596912,31.28,78296.5667,0.0,0.82497,0.0001,20.92207]
[1777715601259,31.28,78300.7733,0.0,0.8254,0.0001,20.89083]
[1777715601335,31.28,78300.7733,0.0,0.8254,0.0001,20.89083]
[1777715607237,31.28,78299.8567,0.0,0.82531,0.0001,20.89776]
[1777715611620,31.28,78298.93,0.0,0.82521,0.0001,20.90469]
[1777715611828,31.28,78298.93,0.0,0.82521,0.0001,20.90469]
[1777715612160,31.28,78298.36,0.0,0.82517,0.0001,20.90552]
[1777715612327,31.28,78298.36,0.0,0.82517,0.0001,20.90552]
[1777715613929,31.28,78298.3067,0.0,0.82517,0.0001,20.90593]
[1777715618938,31.28,78297.6033,0.0,0.8251,0.0001,20.91116]
[1777715624524,31.28,78292.89,0.0,0.82462,0.0001,20.94605]
[1777715625291,31.28,78292.89,0.0,0.82462,0.0001,20.94605]
[1777715625329,31.28,78292.89,0.0,0.82462,0.0001,20.94605]
[1777715630950,31.28,78291.18,0.0,0.82445,0.0001,20.95838]
[1777715635955,31.28,78290.5967,0.0,0.8244,0.0001,20.96237]
[1777715636359,31.28,78290.5967,0.0,0.8244,0.0001,20.96237]
[1777715636583,31.28,78290.5967,0.0,0.8244,0.0001,20.96237]
[1777715636638,31.28,78290.5967,0.0,0.8244,0.0001,20.96237]
[1777715636829,31.28,78290.5967,0.0,0.8244,0.0001,20.96237]
[1777715636930,31.28,78290.5967,0.0,0.8244,0.0001,20.9623]
[1777715642650,31.28,78290.1433,0.0,0.82436,0.0001,20.96525]
[1777715646236,31.27,78289.6067,0.0,0.82431,0.0001,20.96897]
[1777715646330,31.27,78289.6067,0.0,0.82431,0.0001,20.96897]
[1777715651713,31.27,78285.9833,0.0,0.82395,0.0001,20.99524]
[1777715655521,31.27,78285.9533,0.0,0.82395,0.0001,20.99514]
[1777715655582,31.27,78285.9533,0.0,0.82395,0.0001,20.99514]
[1777715660312,31.27,78285.8333,0.0,0.82394,0.0001,20.99548]
[1777715660327,31.27,78285.8333,0.0,0.82394,0.0001,20.99548]
[1777715660980,31.27,78285.76,0.0,0.82394,0.0001,20.99581]
[1777715665985,31.27,78285.4267,0.0,0.82391,0.0001,20.99785]
[1777715671853,31.27,78284.4,0.0,0.82383,0.0001,21.00137]
[1777715673365,31.27,78284.19,0.0,0.82381,0.0001,21.00279]
[1777715673590,31.27,78284.19,0.0,0.82381,0.0001,21.00279]
[1777715678998,31.27,78281.05,0.0,0.82349,0.0001,21.02649]
[1777715684696,31.27,78277.67,0.0,0.82314,0.0001,21.0522]
[1777715684832,31.27,78277.67,0.0,0.82314,0.0001,21.0522]
[1777715685222,31.27,78277.67,0.0,0.82313,0.0001,21.05243]
[1777715685333,31.27,78277.67,0.0,0.82313,0.0001,21.05243]
[1777715685951,31.27,78277.67,0.0,0.82313,0.0001,21.05266]
[1777715690901,31.27,78279.3733,0.0,0.82329,0.0001,21.04097]
[1777715691078,31.27,78279.3733,0.0,0.82329,0.0001,21.04124]
[1777715695013,31.28,78285.7867,0.0,0.82393,0.0001,20.99466]
[1777715701021,31.28,78291.3367,0.0,0.82449,0.0001,20.95388]
[1777715705916,31.28,78291.6267,0.0,0.82451,0.0001,20.95224]
[1777715707029,31.28,78303.7967,0.0,0.82574,0.0001,20.86192]
[1777715712034,31.28,78301.6767,0.0,0.82553,0.0001,20.87793]
[1777715717039,31.28,78299.71,0.0,0.82532,0.0001,20.89271]
[1777715723045,31.28,78297.3967,0.0,0.82509,0.0001,20.90996]
[1777715729051,31.28,78297.5633,0.0,0.82511,0.0001,20.9087]
[1777715735296,31.28,78297.4767,0.0,0.82512,0.0001,20.90593]
[1777715741063,31.28,78293.3467,0.0,0.8247,0.0001,20.93639]
[1777715746373,31.28,78293.2633,0.0,0.8247,0.0001,20.93682]
[1777715751407,31.28,78293.3667,0.0,0.82471,0.0001,20.93586]
[1777715759081,31.28,78293.2167,0.0,0.8247,0.0001,20.93671]
[1777715766088,31.28,78293.5533,0.0,0.82473,0.0001,20.93393]
[1777715771548,31.28,78293.52,0.0,0.82473,0.0001,20.93401]
[1777715778100,31.28,78293.7767,0.0,0.82476,0.0001,20.93191]
[1777715783105,31.28,78293.7967,0.0,0.82477,0.0001,20.93158]
[1777715790112,31.28,78293.7567,0.0,0.82476,0.0001,20.9317]
[1777715795117,31.28,78293.9667,0.0,0.82481,0.0001,20.92658]
[1777715800122,31.27,78293.7167,0.0,0.82478,0.0001,20.92831]
[1777715806128,31.27,78293.6033,0.0,0.82478,0.0001,20.92899]
[1777715814858,31.27,78293.6033,0.0,0.82478,0.0001,20.92874]
[1777715821142,31.27,78293.0033,0.0,0.82472,0.0001,20.93299]
[1777715826147,31.27,78288.7267,0.0,0.82429,0.0001,20.96443]
[1777715831152,31.27,78283.3233,0.0,0.82375,0.0001,21.00402]
[1777715836157,31.27,78283.2267,0.0,0.82374,0.0001,21.00414]
[1777715842163,31.27,78283.93,0.0,0.82383,0.0001,20.99819]
[1777715848089,31.27,78284.17,0.0,0.82386,0.0001,20.99586]
[1777715853125,31.27,78285.0433,0.0,0.82397,0.0001,20.98543]
[1777715858160,31.27,78282.7233,0.0,0.82374,0.0001,21.00253]
[1777715863185,31.27,78282.83,0.0,0.82374,0.0001,21.00214]
[1777715868190,31.27,78283.1467,0.0,0.82377,0.0001,21.00019]
[1777715873195,31.27,78283.0933,0.0,0.82376,0.0001,21.00088]
[1777715878200,31.27,78283.6633,0.0,0.82382,0.0001,20.99698]
[1777715883205,31.27,78283.8833,0.0,0.82383,0.0001,20.99565]
[1777715888210,31.27,78283.85,0.0,0.82383,0.0001,20.99614]
[1777715893405,31.27,78283.1133,0.0,0.82375,0.0001,21.00195]
[1777715899221,31.27,78283.6967,0.0,0.8238,0.0001,20.99796]
[1777715904484,31.27,78283.8033,0.0,0.82381,0.0001,20.99746]
[1777715909518,31.27,78279.6033,0.0,0.82338,0.0001,21.02875]
[1777715914554,31.27,78278.9267,0.0,0.82333,0.0001,21.03043]
[1777715919588,31.27,78279.1233,0.0,0.82335,0.0001,21.02887]
[1777715925248,31.27,78278.81,0.0,0.82333,0.0001,21.0304]
[1777715931254,31.27,78278.67,0.0,0.82333,0.0001,21.03048]
[1777715936708,31.27,78278.6,0.0,0.82333,0.0001,21.03005]
[1777715942265,31.27,78277.9433,0.0,0.82328,0.0001,21.03413]
[1777715947785,31.27,78281.7433,0.0,0.82368,0.0001,21.00503]
[1777715952823,31.27,78275.85,0.0,0.82307,0.0001,21.04905]
[1777715958280,31.27,78274.42,0.0,0.82292,0.0001,21.05973]
[1777715963900,31.27,78274.4667,0.0,0.82293,0.0001,21.05944]
[1777715968935,31.27,78273.11,0.0,0.82279,0.0001,21.06951]
[1777715973970,31.27,78273.6067,0.0,0.82286,0.0001,21.06241]
[1777715979301,31.27,78273.6967,0.0,0.82287,0.0001,21.06176]
[1777715985048,31.27,78274.58,0.0,0.82296,0.0001,21.05526]
[1777715990083,31.27,78274.52,0.0,0.82295,0.0001,21.05566]
[1777715994317,31.27,78280.39,0.0,0.82355,0.0001,21.01215]
[1777716000153,31.27,78280.4,0.0,0.82355,0.0001,21.0123]
[1777716005188,31.27,78279.8767,0.0,0.8235,0.0001,21.01636]
[1777716010223,31.27,78277.65,0.0,0.82327,0.0001,21.03299]
[1777716015338,31.27,78276.4433,0.0,0.82314,0.0001,21.04196]
[1777716021300,31.27,78275.5367,0.0,0.82305,0.0001,21.04866]
[1777716026349,31.27,78274.0,0.0,0.8229,0.0001,21.05998]
[1777716031354,31.27,78273.09,0.0,0.82282,0.0001,21.06316]
[1777716037360,31.27,78272.8333,0.0,0.8228,0.0001,21.06493]
[1777716042365,31.27,78272.93,0.0,0.82281,0.0001,21.06406]
[1777716048489,31.27,78273.8933,0.0,0.82291,0.0001,21.05674]
[1777716054531,31.27,78274.9167,0.0,0.82302,0.0001,21.04908]
[1777716063593,31.27,78275.5533,0.0,0.82308,0.0001,21.04431]
[1777716068629,31.27,78274.9333,0.0,0.82302,0.0001,21.04889]
[1777716073664,31.27,78275.81,0.0,0.82311,0.0001,21.04237]
[1777716078699,31.27,78274.92,0.0,0.82302,0.0001,21.04895]
[1777716083734,31.27,78274.5733,0.0,0.82299,0.0001,21.05147]
[1777716088769,31.27,78274.5067,0.0,0.82298,0.0001,21.0519]
[1777716097832,31.26,78274.3967,0.0,0.82299,0.0001,21.04918]
[1777716103426,31.26,78273.9433,0.0,0.82295,0.0001,21.05248]
[1777716110923,31.26,78273.77,0.0,0.82293,0.0001,21.05363]
[1777716119986,31.26,78273.5467,0.0,0.82291,0.0001,21.05512]
[1777716125021,31.26,78272.71,0.0,0.82282,0.0001,21.06121]
[1777716131454,31.26,78273.5767,0.0,0.82291,0.0001,21.05466]
[1777716137109,31.26,78273.94,0.0,0.82295,0.0001,21.05187]
[1777716146172,31.26,78274.3533,0.0,0.823,0.0001,21.04871]
[1777716151475,31.26,78274.6433,0.0,0.82305,0.0001,21.04308]
[1777716157481,31.26,78273.77,0.0,0.82296,0.0001,21.04952]
[1777716163292,31.26,78275.6333,0.0,0.82315,0.0001,21.03569]
[1777716168327,31.26,78274.1033,0.0,0.82299,0.0001,21.04705]
[1777716173362,31.26,78272.9367,0.0,0.82287,0.0001,21.05562]
[1777716179501,31.26,78273.2367,0.0,0.82291,0.0001,21.05328]
[1777716185448,31.26,78273.2033,0.0,0.8229,0.0001,21.05344]
[1777716188513,31.26,78266.18,0.0,0.82218,0.0001,21.10599]
[1777716194511,31.26,78266.0567,0.0,0.82216,0.0001,21.10768]
[1777716199524,31.27,78265.9133,0.0,0.82213,0.0001,21.10964]
[1777716204529,31.27,78265.78,0.0,0.82211,0.0001,21.11073]
[1777716209616,31.27,78266.2267,0.0,0.82216,0.0001,21.10712]
[1777716214651,31.27,78265.41,0.0,0.8221,0.0001,21.10947]
[1777716219686,31.27,78267.22,0.0,0.82229,0.0001,21.09586]
[1777716224721,31.26,78267.99,0.0,0.82237,0.0001,21.08995]
[1777716230555,31.26,78267.9467,0.0,0.82237,0.0001,21.08999]
[1777716236561,31.26,78267.6,0.0,0.82234,0.0001,21.09216]
[1777716241840,31.26,78267.6633,0.0,0.82236,0.0001,21.09129]
[1777716246875,31.26,78267.82,0.0,0.82238,0.0001,21.08979]
[1777716252577,31.26,78270.3167,0.0,0.82264,0.0001,21.07095]
[1777716257582,31.26,78270.07,0.0,0.82261,0.0001,21.07257]
[1777716262320,31.26,78270.4167,0.0,0.82265,0.0001,21.06992]
[1777716262421,31.26,78270.4167,0.0,0.82265,0.0001,21.06984]
[1777716266214,31.26,78266.61,0.0,0.82225,0.0001,21.09855]
[1777716266311,31.26,78266.61,0.0,0.82225,0.0001,21.09869]
[1777716271595,31.26,78267.1567,0.0,0.82232,0.0001,21.09202]
[1777716277085,31.26,78267.25,0.0,0.82232,0.0001,21.09204]
[1777716282606,31.27,78268.04,0.0,0.82239,0.0001,21.0869]
[1777716284325,31.27,78268.04,0.0,0.82239,0.0001,21.0869]
[1777716290177,31.27,78267.6867,0.0,0.82234,0.0001,21.09068]
[1777716295620,31.27,78267.8933,0.0,0.82235,0.0001,21.08986]
[1777716298374,31.27,78267.8933,0.0,0.82235,0.0001,21.09014]
[1777716298397,31.27,78267.8933,0.0,0.82235,0.0001,21.09019]
[1777716299238,31.27,78279.6233,0.0,0.82355,0.0001,21.00322]
[1777716300246,31.27,78290.44,0.0,0.82465,0.0001,20.92297]
[1777716305283,31.27,78293.33,0.0,0.82493,0.0001,20.90232]
[1777716310318,31.27,78290.1033,0.0,0.82459,0.0001,20.92704]
[1777716315353,31.27,78288.8167,0.0,0.82445,0.0001,20.93726]
[1777716320388,31.28,78281.4533,0.0,0.8237,0.0001,20.99237]
[1777716325424,31.28,78276.4067,0.0,0.82318,0.0001,21.02992]
[1777716330459,31.28,78274.6667,0.0,0.82299,0.0001,21.04364]
[1777716335493,31.28,78271.9233,0.0,0.82273,0.0001,21.06084]
[1777716341666,31.28,78270.3267,0.0,0.82257,0.0001,21.07239]
[1777716347578,31.28,78272.0733,0.0,0.82275,0.0001,21.05918]
[1777716352677,31.28,78273.3167,0.0,0.82288,0.0001,21.04981]
[1777716358655,31.28,78273.3467,0.0,0.82288,0.0001,21.04948]
[1777716363688,31.28,78276.98,0.0,0.82326,0.0001,21.0225]
[1777716368725,31.28,78279.4833,0.0,0.82351,0.0001,21.0043]
[1777716373760,31.28,78280.9667,0.0,0.82365,0.0001,20.99352]
[1777716378795,31.28,78281.4767,0.0,0.8237,0.0001,20.99]
[1777716383826,31.28,78283.6167,0.0,0.82392,0.0001,20.97446]
[1777716393836,31.28,78284.7133,0.0,0.82404,0.0001,20.96369]
[1777716401844,31.28,78284.3333,0.0,0.82399,0.0001,20.9672]
[1777716409852,31.28,78284.2767,0.0,0.82398,0.0001,20.96827]
[1777716414857,31.28,78284.17,0.0,0.82396,0.0001,20.96946]
[1777716419861,31.28,78283.3533,0.0,0.82387,0.0001,20.97591]
[1777716424866,31.28,78282.7,0.0,0.8238,0.0001,20.98112]
[1777716429871,31.28,78283.06,0.0,0.82383,0.0001,20.97876]
[1777716431873,31.28,78275.14,0.0,0.82302,0.0001,21.03766]
[1777716432356,31.28,78275.14,0.0,0.82302,0.0001,21.03766]
[1777716437879,31.28,78270.0967,0.0,0.82251,0.0001,21.07495]
[1777716438325,31.28,78270.0967,0.0,0.82251,0.0001,21.07495]
[1777716443885,31.28,78271.1933,0.0,0.82262,0.0001,21.06657]
[1777716448330,31.28,78274.2433,0.0,0.82294,0.0001,21.04385]
[1777716453896,31.28,78273.1633,0.0,0.82285,0.0001,21.04831]
[1777716458901,31.28,78268.93,0.0,0.82242,0.0001,21.0796]
[1777716463906,31.28,78269.07,0.0,0.82243,0.0001,21.07839]
[1777716464331,31.28,78269.07,0.0,0.82243,0.0001,21.07839]
[1777716469912,31.28,78266.8633,0.0,0.82221,0.0001,21.09454]
[1777716474917,31.28,78265.7033,0.0,0.82209,0.0001,21.10285]
[1777716479922,31.28,78265.92,0.0,0.82212,0.0001,21.10093]
[1777716485928,31.28,78265.55,0.0,0.82208,0.0001,21.10349]
[1777716490933,31.28,78268.4533,0.0,0.82239,0.0001,21.08179]
[1777716495938,31.28,78267.91,0.0,0.82233,0.0001,21.08581]
[1777716500943,31.28,78269.4933,0.0,0.82249,0.0001,21.07407]
[1777716505948,31.28,78269.6433,0.0,0.82251,0.0001,21.07299]
[1777716510953,31.28,78268.89,0.0,0.82243,0.0001,21.0786]
[1777716515958,31.28,78269.2833,0.0,0.82249,0.0001,21.07229]
[1777716521795,31.28,78269.07,0.0,0.82247,0.0001,21.07389]
[1777716526969,31.28,78268.9467,0.0,0.82246,0.0001,21.07463]
[1777716535036,31.28,78268.8867,0.0,0.82245,0.0001,21.07499]
[1777716540931,31.28,78268.9667,0.0,0.82246,0.0001,21.07409]
[1777716545966,31.28,78269.1933,0.0,0.82249,0.0001,21.07228]
[1777716551000,31.28,78270.3467,0.0,0.82261,0.0001,21.06361]
[1777716557006,31.28,78270.2933,0.0,0.82261,0.0001,21.06392]
[1777716562011,31.28,78269.8833,0.0,0.82256,0.0001,21.06686]
[1777716567016,31.28,78275.9767,0.0,0.82319,0.0001,21.02153]
[1777716572023,31.28,78277.5033,0.0,0.82338,0.0001,21.00605]
[1777716577028,31.28,78276.7333,0.0,0.82331,0.0001,21.01103]
[1777716582033,31.28,78277.85,0.0,0.82343,0.0001,21.00201]
[1777716587038,31.27,78278.2067,0.0,0.82348,0.0001,20.99869]
[1777716592043,31.27,78278.67,0.0,0.82353,0.0001,20.99459]
[1777716597048,31.27,78278.7333,0.0,0.82355,0.0001,20.99348]
[1777716604055,31.27,78279.39,0.0,0.82363,0.0001,20.98775]
[1777716610061,31.27,78279.4233,0.0,0.82364,0.0001,20.9868]
[1777716615066,31.27,78279.7033,0.0,0.82368,0.0001,20.98415]
[1777716620071,31.27,78279.3567,0.0,0.82365,0.0001,20.98615]
[1777716626077,31.27,78279.5067,0.0,0.82367,0.0001,20.98436]
[1777716631082,31.26,78279.4167,0.0,0.82369,0.0001,20.98105]
[1777716638088,31.26,78279.4133,0.0,0.8237,0.0001,20.98032]
[1777716644094,31.26,78279.8667,0.0,0.82376,0.0001,20.97631]
[1777716650100,31.26,78279.63,0.0,0.82374,0.0001,20.97746]
[1777716656106,31.26,78279.63,0.0,0.82375,0.0001,20.97684]
[1777716661111,31.26,78280.51,0.0,0.82384,0.0001,20.96983]
[1777716666116,31.26,78280.4067,0.0,0.82384,0.0001,20.97014]
[1777716671121,31.26,78280.5633,0.0,0.82386,0.0001,20.96853]
[1777716676126,31.26,78280.8467,0.0,0.8239,0.0001,20.96599]
[1777716681131,31.26,78280.46,0.0,0.82386,0.0001,20.96842]
[1777716686953,31.26,78280.24,0.0,0.82385,0.0001,20.96961]
[1777716692141,31.25,78280.0133,0.0,0.82385,0.0001,20.96734]
[1777716697146,31.25,78280.07,0.0,0.82386,0.0001,20.96648]
[1777716702151,31.25,78279.77,0.0,0.82384,0.0001,20.96826]
[1777716707156,31.25,78279.58,0.0,0.82382,0.0001,20.96923]
[1777716713135,31.25,78279.1367,0.0,0.82379,0.0001,20.97198]
[1777716718167,31.25,78278.4467,0.0,0.82372,0.0001,20.97663]
[1777716729178,31.25,78277.7467,0.0,0.82366,0.0001,20.98074]
[1777716734183,31.25,78277.83,0.0,0.82368,0.0001,20.97961]
[1777716739187,31.25,78278.19,0.0,0.82372,0.0001,20.97645]
[1777716744192,31.25,78280.3867,0.0,0.82395,0.0001,20.95968]
[1777716750198,31.24,78281.2533,0.0,0.82405,0.0001,20.95282]
[1777716757205,31.24,78280.35,0.0,0.82398,0.0001,20.95564]
[1777716763211,31.24,78279.9633,0.0,0.82395,0.0001,20.95809]
[1777716769217,31.24,78279.9133,0.0,0.82395,0.0001,20.95802]
[1777716774222,31.24,78278.7767,0.0,0.82384,0.0001,20.9661]
[1777716781229,31.24,78276.9833,0.0,0.82366,0.0001,20.97875]
[1777716786234,31.24,78277.04,0.0,0.82368,0.0001,20.97784]
[1777716791239,31.24,78276.8567,0.0,0.82366,0.0001,20.97871]
[1777716796244,31.24,78276.7867,0.0,0.82366,0.0001,20.97874]
[1777716802251,31.24,78275.9267,0.0,0.82358,0.0001,20.98451]
[1777716807256,31.24,78277.5467,0.0,0.82376,0.0001,20.97196]
[1777716812261,31.24,78278.6867,0.0,0.8239,0.0001,20.95966]
[1777716817266,31.23,78280.3967,0.0,0.82408,0.0001,20.94661]
[1777716822271,31.23,78279.9933,0.0,0.82404,0.0001,20.94933]
[1777716827276,31.23,78279.4867,0.0,0.82399,0.0001,20.9528]
[1777716832281,31.23,78279.33,0.0,0.82398,0.0001,20.95364]
[1777716839288,31.23,78279.05,0.0,0.82396,0.0001,20.95526]
[1777716844548,31.23,78278.6633,0.0,0.82392,0.0001,20.958]
[1777716850299,31.23,78278.62,0.0,0.82392,0.0001,20.9577]
[1777716856305,31.23,78278.58,0.0,0.82393,0.0001,20.95759]
[1777716859281,31.23,78278.35,0.0,0.8239,0.0001,20.95916]
[1777716859308,31.23,78278.6333,0.0,0.82393,0.0001,20.95698]
[1777716859328,31.23,78278.6333,0.0,0.82393,0.0001,20.95698]
[1777716859455,31.23,78278.6333,0.0,0.82393,0.0001,20.95698]
[1777716859576,31.23,78278.6333,0.0,0.82393,0.0001,20.95698]
[1777716865314,31.23,78278.54,0.0,0.82393,0.0001,20.95726]
[1777716870319,31.23,78278.16,0.0,0.8239,0.0001,20.95973]
[1777716870480,31.23,78278.16,0.0,0.8239,0.0001,20.95973]
[1777716870576,31.23,78278.16,0.0,0.8239,0.0001,20.95973]
[1777716873693,31.23,78278.16,0.0,0.8239,0.0001,20.95973]
[1777716873830,31.23,78278.16,0.0,0.8239,0.0001,20.95973]
[1777716874323,31.23,78278.1333,0.0,0.82392,0.0001,20.95623]
[1777716880329,31.23,78277.7267,0.0,0.82388,0.0001,20.95885]
[1777716885335,31.23,78278.5533,0.0,0.82397,0.0001,20.95237]
[1777716887876,31.23,78278.3033,0.0,0.82395,0.0001,20.9541]
[1777716887920,31.23,78278.3033,0.0,0.82395,0.0001,20.9541]
[1777716888077,31.23,78278.3033,0.0,0.82395,0.0001,20.9541]
[1777716889339,31.23,78278.3133,0.0,0.82394,0.0001,20.95425]
[1777716897347,31.23,78276.4667,0.0,0.82374,0.0001,20.96884]
[1777716898348,31.23,78267.5433,0.0,0.82283,0.0001,21.03522]
[1777716901351,31.23,78262.2,0.0,0.82228,0.0001,21.07491]
[1777716901367,31.23,78262.2,0.0,0.82228,0.0001,21.07491]
[1777716901424,31.23,78262.2,0.0,0.82228,0.0001,21.07491]
[1777716901576,31.23,78262.2,0.0,0.82228,0.0001,21.07491]
[1777716902352,31.23,78263.45,0.0,0.82241,0.0001,21.06558]
[1777716908358,31.23,78265.4167,0.0,0.82261,0.0001,21.05082]
[1777716913363,31.23,78268.85,0.0,0.82297,0.0001,21.02531]
[1777716913555,31.23,78268.85,0.0,0.82297,0.0001,21.02531]
[1777716913584,31.23,78268.85,0.0,0.82297,0.0001,21.02531]
[1777716913654,31.23,78268.85,0.0,0.82297,0.0001,21.02531]
[1777716913830,31.23,78268.85,0.0,0.82297,0.0001,21.02531]
[1777716914364,31.23,78269.1,0.0,0.82299,0.0001,21.02347]
[1777716919369,31.23,78270.0467,0.0,0.82309,0.0001,21.01656]
[1777716922622,31.23,78269.8533,0.0,0.82307,0.0001,21.01808]
[1777716922741,31.23,78269.8533,0.0,0.82307,0.0001,21.01808]
[1777716922832,31.23,78269.8533,0.0,0.82307,0.0001,21.01808]
[1777716923373,31.23,78269.93,0.0,0.82307,0.0001,21.01754]
[1777716928379,31.23,78270.5467,0.0,0.82313,0.0001,21.01312]
[1777716933384,31.23,78271.2033,0.0,0.82322,0.0001,21.005]
[1777716938871,31.23,78271.4267,0.0,0.82324,0.0001,21.00342]
[1777716939029,31.23,78271.4267,0.0,0.82324,0.0001,21.00342]
[1777716939076,31.23,78271.4267,0.0,0.82324,0.0001,21.00342]
[1777716939131,31.23,78271.4267,0.0,0.82324,0.0001,21.00356]
[1777716949402,31.23,78271.9667,0.0,0.82329,0.0001,21.00007]
[1777716954407,31.23,78275.98,0.0,0.8237,0.0001,20.97051]
[1777716955199,31.23,78275.98,0.0,0.8237,0.0001,20.97051]
[1777716955201,31.23,78275.98,0.0,0.8237,0.0001,20.97051]
[1777716955329,31.23,78275.98,0.0,0.8237,0.0001,20.97051]
[1777716955408,31.23,78275.59,0.0,0.82365,0.0001,20.97349]
[1777716960413,31.23,78275.6933,0.0,0.82366,0.0001,20.97315]
[1777716965418,31.23,78275.84,0.0,0.82367,0.0001,20.97247]
[1777716967737,31.23,78275.5233,0.0,0.82363,0.0001,20.97499]
[1777716967779,31.23,78275.5233,0.0,0.82363,0.0001,20.97499]
[1777716967831,31.23,78275.5233,0.0,0.82363,0.0001,20.97499]
[1777716968421,31.23,78275.4733,0.0,0.82363,0.0001,20.97544]
[1777716973425,31.23,78275.19,0.0,0.82359,0.0001,20.97793]
[1777716979431,31.23,78275.2833,0.0,0.8236,0.0001,20.97768]
[1777716982881,31.23,78275.3667,0.0,0.8236,0.0001,20.97722]
[1777716982935,31.23,78275.3667,0.0,0.8236,0.0001,20.97722]
[1777716983083,31.23,78275.3667,0.0,0.8236,0.0001,20.97722]
[1777716983435,31.23,78275.3633,0.0,0.8236,0.0001,20.9774]
[1777716988440,31.24,78274.4933,0.0,0.82351,0.0001,20.98423]
[1777716993445,31.24,78273.8333,0.0,0.82346,0.0001,20.98604]
[1777716995330,31.24,78273.61,0.0,0.82343,0.0001,20.98776]
[1777716995359,31.24,78273.61,0.0,0.82343,0.0001,20.98776]
[1777716995384,31.24,78273.61,0.0,0.82343,0.0001,20.98782]
[1777716995577,31.24,78273.61,0.0,0.82343,0.0001,20.98782]
[1777716996448,31.24,78273.2467,0.0,0.82339,0.0001,20.99058]
[1777717005457,31.24,78272.9067,0.0,0.82335,0.0001,20.99358]
[1777717011218,31.24,78273.44,0.0,0.8234,0.0001,20.98989]
[1777717016468,31.24,78272.9067,0.0,0.82334,0.0001,20.99416]
[1777717021036,31.24,78273.1867,0.0,0.82337,0.0001,20.99224]
[1777717021082,31.24,78273.1867,0.0,0.82337,0.0001,20.99224]
[1777717021143,31.24,78273.1867,0.0,0.82337,0.0001,20.99224]
[1777717021329,31.24,78273.1867,0.0,0.82337,0.0001,20.99224]
[1777717021473,31.24,78273.25,0.0,0.82338,0.0001,20.99187]
[1777717026478,31.24,78274.0033,0.0,0.82345,0.0001,20.98656]
[1777717033486,31.24,78274.04,0.0,0.82345,0.0001,20.98671]
[1777717044497,31.24,78274.2533,0.0,0.82346,0.0001,20.98579]
[1777717047525,31.24,78273.3433,0.0,0.82337,0.0001,20.99267]
[1777717047573,31.24,78273.3433,0.0,0.82337,0.0001,20.99267]
[1777717047590,31.24,78273.3433,0.0,0.82337,0.0001,20.99267]
[1777717047831,31.24,78273.3433,0.0,0.82337,0.0001,20.99267]
[1777717048477,31.24,78273.3433,0.0,0.82336,0.0001,20.99277]
[1777717055508,31.24,78272.77,0.0,0.82332,0.0001,20.99396]
[1777717067520,31.24,78272.2933,0.0,0.82327,0.0001,20.99806]
[1777717067675,31.24,78272.2933,0.0,0.82327,0.0001,20.99806]
[1777717067829,31.24,78272.2933,0.0,0.82327,0.0001,20.99806]
[1777717073525,31.24,78272.72,0.0,0.82331,0.0001,20.99514]
[1777717078530,31.24,78273.96,0.0,0.82343,0.0001,20.9862]
[1777717083535,31.24,78273.5233,0.0,0.82338,0.0001,20.98972]
[1777717088540,31.25,78273.21,0.0,0.82335,0.0001,20.99231]
[1777717089541,31.25,78281.35,0.0,0.82418,0.0001,20.9319]
[1777717091489,31.25,78281.0667,0.0,0.82415,0.0001,20.93413]
[1777717091584,31.25,78281.0667,0.0,0.82414,0.0001,20.93426]
[1777717091814,31.25,78281.0667,0.0,0.82414,0.0001,20.93426]
[1777717091833,31.25,78281.0667,0.0,0.82414,0.0001,20.93426]
[1777717092544,31.25,78281.8733,0.0,0.82423,0.0001,20.92839]
[1777717097549,31.25,78282.37,0.0,0.82427,0.0001,20.92536]
[1777717100552,31.25,78277.3533,0.0,0.82375,0.0001,20.96299]
[1777717101806,31.25,78277.41,0.0,0.82376,0.0001,20.96265]
[1777717101830,31.25,78277.41,0.0,0.82376,0.0001,20.96265]
[1777717102232,31.25,78277.41,0.0,0.82376,0.0001,20.96265]
[1777717102330,31.25,78277.41,0.0,0.82376,0.0001,20.96265]
[1777717102554,31.25,78277.4067,0.0,0.82375,0.0001,20.96276]
[1777717109561,31.25,78278.4933,0.0,0.82386,0.0001,20.95532]
[1777717114567,31.25,78278.4967,0.0,0.82387,0.0001,20.95237]
[1777717119573,31.25,78278.1933,0.0,0.82383,0.0001,20.95511]
[1777717124093,31.25,78278.0567,0.0,0.82382,0.0001,20.9564]
[1777717124329,31.25,78278.0567,0.0,0.82382,0.0001,20.9564]
[1777717129583,31.25,78277.4967,0.0,0.82375,0.0001,20.96119]
[1777717136590,31.25,78277.0433,0.0,0.8237,0.0001,20.96514]
[1777717141595,31.25,78276.57,0.0,0.82364,0.0001,20.96904]
[1777717146600,31.25,78276.04,0.0,0.82358,0.0001,20.97333]
[1777717151607,31.26,78275.8267,0.0,0.82356,0.0001,20.97525]
[1777717158614,31.26,78275.6467,0.0,0.82353,0.0001,20.97704]
[1777717163619,31.26,78275.0467,0.0,0.82347,0.0001,20.98179]
[1777717164651,31.26,78275.1733,0.0,0.82348,0.0001,20.98091]
[1777717164838,31.26,78275.1733,0.0,0.82348,0.0001,20.98091]
[1777717165213,31.26,78275.1733,0.0,0.82348,0.0001,20.98091]
[1777717165327,31.26,78275.1733,0.0,0.82348,0.0001,20.98091]
[1777717165621,31.26,78274.89,0.0,0.82345,0.0001,20.98307]
[1777717170627,31.26,78274.81,0.0,0.82344,0.0001,20.98394]
[1777717176633,31.26,78274.6967,0.0,0.82344,0.0001,20.9817]
[1777717181638,31.26,78274.58,0.0,0.82343,0.0001,20.98283]
[1777717186643,31.26,78275.25,0.0,0.82349,0.0001,20.97813]
[1777717188645,31.26,78266.1167,0.0,0.82255,0.0001,21.04608]
[1777717190458,31.26,78264.5,0.0,0.82239,0.0001,21.05811]
[1777717190585,31.26,78264.5,0.0,0.82239,0.0001,21.05811]
[1777717191128,31.26,78263.3967,0.0,0.82227,0.0001,21.06631]
[1777717191328,31.26,78263.3967,0.0,0.82227,0.0001,21.06631]
[1777717191648,31.26,78262.9567,0.0,0.82223,0.0001,21.06958]
[1777717196653,31.26,78263.71,0.0,0.8223,0.0001,21.06473]
[1777717201658,31.26,78263.8267,0.0,0.82231,0.0001,21.06391]
[1777717203173,31.26,78264.4567,0.0,0.82237,0.0001,21.05924]
[1777717203330,31.26,78264.4567,0.0,0.82237,0.0001,21.05924]
[1777717203782,31.26,78264.1,0.0,0.82233,0.0001,21.06191]
[1777717203835,31.26,78264.1,0.0,0.82233,0.0001,21.06191]
[1777717204661,31.26,78264.1333,0.0,0.82234,0.0001,21.06167]
[1777717210667,31.26,78264.3267,0.0,0.82236,0.0001,21.06031]
[1777717216652,31.26,78263.61,0.0,0.82228,0.0001,21.06571]
[1777717217014,31.26,78263.61,0.0,0.82228,0.0001,21.06571]
[1777717217084,31.26,78263.61,0.0,0.82228,0.0001,21.06571]
[1777717217501,31.26,78263.61,0.0,0.82228,0.0001,21.06571]
[1777717217581,31.26,78263.61,0.0,0.82228,0.0001,21.06571]
[1777717217659,31.26,78263.61,0.0,0.82228,0.0001,21.06573]
[1777717222678,31.26,78264.1867,0.0,0.82234,0.0001,21.06151]
[1777717227683,31.26,78263.93,0.0,0.82231,0.0001,21.06348]
[1777717232688,31.26,78263.7167,0.0,0.82231,0.0001,21.0617]
[1777717233651,31.26,78263.7167,0.0,0.82231,0.0001,21.0617]
[1777717233832,31.26,78263.7167,0.0,0.82231,0.0001,21.06171]
[1777717234266,31.26,78263.7167,0.0,0.82231,0.0001,21.06171]
[1777717234331,31.26,78263.7167,0.0,0.82231,0.0001,21.06171]
[1777717234690,31.26,78263.8033,0.0,0.82232,0.0001,21.06108]
[1777717239695,31.26,78263.95,0.0,0.82233,0.0001,21.06005]
[1777717244700,31.26,78264.1067,0.0,0.82235,0.0001,21.05896]
[1777717249382,31.26,78261.4933,0.0,0.82208,0.0001,21.0784]
[1777717249584,31.26,78261.4933,0.0,0.82208,0.0001,21.0784]
[1777717250040,31.26,78261.4933,0.0,0.82208,0.0001,21.07836]
[1777717250084,31.26,78261.4933,0.0,0.82208,0.0001,21.07836]
[1777717250706,31.26,78258.7667,0.0,0.8218,0.0001,21.09857]
[1777717255711,31.26,78258.7267,0.0,0.82179,0.0001,21.09941]
[1777717260716,31.26,78259.8067,0.0,0.82189,0.0001,21.09176]
[1777717265015,31.26,78259.7967,0.0,0.8219,0.0001,21.09172]
[1777717265082,31.26,78259.7967,0.0,0.8219,0.0001,21.09172]
[1777717265589,31.26,78259.7967,0.0,0.8219,0.0001,21.09172]
[1777717265690,31.26,78259.7967,0.0,0.8219,0.0001,21.0917]
[1777717265829,31.26,78259.7967,0.0,0.8219,0.0001,21.0917]
[1777717266722,31.26,78260.2333,0.0,0.82194,0.0001,21.08843]
[1777717273729,31.26,78260.98,0.0,0.82202,0.0001,21.08277]
[1777717275764,31.26,78259.42,0.0,0.82186,0.0001,21.0943]
[1777717275830,31.26,78259.42,0.0,0.82186,0.0001,21.0943]
[1777717281738,31.26,78260.04,0.0,0.82193,0.0001,21.08953]
[1777717286743,31.26,78260.53,0.0,0.82198,0.0001,21.08577]
[1777717287672,31.26,78260.53,0.0,0.82198,0.0001,21.08577]
[1777717287831,31.26,78260.53,0.0,0.82198,0.0001,21.08575]
[1777717288377,31.26,78260.53,0.0,0.82198,0.0001,21.08575]
[1777717288578,31.26,78260.53,0.0,0.82198,0.0001,21.08575]
[1777717288745,31.26,78260.09,0.0,0.82193,0.0001,21.08899]
[1777717291748,31.26,78260.6533,0.0,0.82201,0.0001,21.08133]
[1777717293750,31.26,78260.2133,0.0,0.82197,0.0001,21.08456]
[1777717296753,31.26,78254.3467,0.0,0.82136,0.0001,21.12799]
[1777717297754,31.26,78251.0633,0.0,0.82103,0.0001,21.15225]
[1777717298341,31.26,78251.0633,0.0,0.82103,0.0001,21.15225]
[1777717298755,31.26,78251.0733,0.0,0.82103,0.0001,21.15224]
[1777717300399,31.26,78250.1733,0.0,0.82093,0.0001,21.15898]
[1777717300581,31.26,78250.1733,0.0,0.82093,0.0001,21.15898]
[1777717305762,31.26,78246.8633,0.0,0.82059,0.0001,21.18381]
[1777717310767,31.26,78243.9067,0.0,0.82028,0.0001,21.20579]
[1777717315772,31.26,78241.7633,0.0,0.82006,0.0001,21.22163]
[1777717319032,31.26,78245.4833,0.0,0.82044,0.0001,21.19406]
[1777717319078,31.26,78245.4833,0.0,0.82044,0.0001,21.19406]
[1777717319776,31.26,78245.4933,0.0,0.82044,0.0001,21.194]
[1777717321101,31.26,78246.5167,0.0,0.82055,0.0001,21.18644]
[1777717321334,31.26,78246.5167,0.0,0.82055,0.0001,21.18644]
[1777717324945,31.26,78248.0433,0.0,0.82071,0.0001,21.17523]
[1777717330787,31.26,78250.16,0.0,0.82092,0.0001,21.1599]
[1777717335792,31.26,78251.15,0.0,0.82102,0.0001,21.15289]
[1777717340797,31.26,78252.5767,0.0,0.82116,0.0001,21.14269]
[1777717345802,31.27,78253.5733,0.0,0.82126,0.0001,21.13557]
[1777717350807,31.26,78253.8967,0.0,0.8213,0.0001,21.13276]
[1777717353810,31.26,78249.3367,0.0,0.82085,0.0001,21.1632]
[1777717357814,31.26,78242.9767,0.0,0.82019,0.0001,21.21046]
[1777717358815,31.26,78238.1633,0.0,0.81969,0.0001,21.24608]
[1777717363820,31.26,78234.1933,0.0,0.81928,0.0001,21.27515]
[1777717368824,31.26,78233.74,0.0,0.81924,0.0001,21.27803]
[1777717374830,31.26,78234.1667,0.0,0.81929,0.0001,21.27435]
[1777717380800,31.26,78235.4867,0.0,0.81943,0.0001,21.26433]
[1777717381807,31.26,78219.5733,0.0,0.81777,0.0001,21.38211]
[1777717386842,31.26,78219.5167,0.0,0.81777,0.0001,21.38237]
[1777717391850,31.26,78217.8067,0.0,0.81759,0.0001,21.3948]
[1777717396855,31.26,78218.4367,0.0,0.81766,0.0001,21.3898]
[1777717401860,31.26,78218.51,0.0,0.81768,0.0001,21.38894]
[1777717406865,31.26,78217.7733,0.0,0.8176,0.0001,21.39406]
[1777717411870,31.26,78217.2767,0.0,0.81758,0.0001,21.39398]
[1777717416875,31.26,78216.32,0.0,0.81748,0.0001,21.40068]
[1777717421880,31.26,78215.5933,0.0,0.81741,0.0001,21.40566]
[1777717426885,31.26,78213.0133,0.0,0.81715,0.0001,21.42424]
[1777717431890,31.26,78213.3067,0.0,0.81718,0.0001,21.42194]
[1777717436895,31.26,78213.8367,0.0,0.81723,0.0001,21.41852]
[1777717441900,31.26,78213.7367,0.0,0.81721,0.0001,21.41977]
[1777717446905,31.26,78213.9433,0.0,0.81722,0.0001,21.41876]
[1777717453912,31.26,78213.6767,0.0,0.81719,0.0001,21.42142]
[1777717458917,31.26,78220.9767,0.0,0.81794,0.0001,21.36805]
[1777717464923,31.26,78218.4833,0.0,0.81769,0.0001,21.38615]
[1777717469933,31.26,78217.8467,0.0,0.81762,0.0001,21.39053]
[1777717470443,31.26,78217.8467,0.0,0.81762,0.0001,21.39053]
[1777717470934,31.26,78217.6267,0.0,0.8176,0.0001,21.39209]
[1777717474339,31.26,78216.8067,0.0,0.81754,0.0001,21.39453]
[1777717474939,31.26,78216.79,0.0,0.81754,0.0001,21.39458]
[1777717480945,31.26,78215.9067,0.0,0.81745,0.0001,21.40066]
[1777717485950,31.26,78215.9333,0.0,0.81746,0.0001,21.40008]
[1777717490955,31.26,78215.67,0.0,0.81744,0.0001,21.40162]
[1777717497962,31.26,78215.1833,0.0,0.8174,0.0001,21.40464]
[1777717502967,31.25,78212.9067,0.0,0.81716,0.0001,21.42096]
[1777717507972,31.25,78212.6667,0.0,0.81715,0.0001,21.4222]
[1777717512977,31.25,78212.9467,0.0,0.81718,0.0001,21.41961]
[1777717517982,31.25,78212.87,0.0,0.81718,0.0001,21.41967]
[1777717522987,31.25,78212.5533,0.0,0.81716,0.0001,21.4215]
[1777717527992,31.25,78211.5733,0.0,0.81706,0.0001,21.42819]
[1777717532997,31.25,78211.5867,0.0,0.81709,0.0001,21.42413]
[1777717538003,31.25,78212.0667,0.0,0.81714,0.0001,21.42026]
[1777717544011,31.25,78211.7867,0.0,0.81712,0.0001,21.42172]
[1777717549016,31.25,78211.6933,0.0,0.81712,0.0001,21.42189]
[1777717555016,31.25,78211.63,0.0,0.81712,0.0001,21.42175]
[1777717560030,31.24,78211.59,0.0,0.81713,0.0001,21.42153]
[1777717565035,31.24,78214.07,0.0,0.81739,0.0001,21.4026]
[1777717570040,31.24,78214.0867,0.0,0.8174,0.0001,21.40181]
[1777717572328,31.24,78213.89,0.0,0.81739,0.0001,21.403]
[1777717573043,31.24,78213.72,0.0,0.81737,0.0001,21.40412]
[1777717578048,31.24,78213.26,0.0,0.81733,0.0001,21.40688]
[1777717584054,31.24,78211.93,0.0,0.8172,0.0001,21.41614]
[1777717584327,31.24,78211.93,0.0,0.8172,0.0001,21.41614]
[1777717585055,31.24,78211.95,0.0,0.8172,0.0001,21.41589]
[1777717592062,31.24,78210.2933,0.0,0.81706,0.0001,21.42394]
[1777717597067,31.24,78210.0533,0.0,0.81704,0.00011,21.42515]
[1777717602072,31.24,78209.7367,0.0,0.81702,0.00011,21.42691]
[1777717607077,31.23,78214.29,0.0,0.8175,0.0001,21.3927]
[1777717612082,31.23,78215.7267,0.0,0.81766,0.0001,21.38176]
[1777717617087,31.23,78216.8467,0.0,0.81778,0.0001,21.37322]
[1777717622092,31.23,78220.35,0.0,0.81815,0.0001,21.34714]
[1777717627097,31.23,78220.86,0.0,0.8182,0.0001,21.3433]
[1777717632102,31.23,78220.8,0.0,0.8182,0.0001,21.3437]
[1777717637107,31.23,78221.8133,0.0,0.8183,0.0001,21.33617]
[1777717642112,31.23,78223.4267,0.0,0.81847,0.0001,21.32424]
[1777717647117,31.23,78223.7267,0.0,0.8185,0.0001,21.32209]
[1777717652122,31.23,78224.43,0.0,0.81859,0.0001,21.31356]
[1777717657127,31.23,78225.0,0.0,0.81865,0.0001,21.30949]
[1777717662133,31.23,78225.4667,0.0,0.8187,0.0001,21.30621]
[1777717667138,31.23,78225.4233,0.0,0.81869,0.0001,21.30669]
[1777717672143,31.23,78226.01,0.0,0.81875,0.0001,21.30254]
[1777717677148,31.23,78226.2333,0.0,0.81877,0.0001,21.3011]
[1777717682153,31.24,78226.3833,0.0,0.81878,0.0001,21.3002]
[1777717687158,31.24,78226.05,0.0,0.81875,0.0001,21.30288]
[1777717692163,31.24,78225.9967,0.0,0.81874,0.0001,21.30347]
[1777717697168,31.24,78225.9867,0.0,0.81873,0.0001,21.30373]
[1777717702173,31.24,78226.1967,0.0,0.81875,0.0001,21.30237]
[1777717707178,31.24,78225.9833,0.0,0.81873,0.0001,21.30415]
[1777717712183,31.24,78225.8233,0.0,0.81873,0.0001,21.3021]
[1777717717188,31.24,78226.3567,0.0,0.81878,0.0001,21.29835]
[1777717723194,31.24,78226.6633,0.0,0.81881,0.0001,21.29636]
[1777717728200,31.24,78226.4667,0.0,0.81879,0.0001,21.29804]
[1777717738210,31.24,78226.14,0.0,0.81875,0.0001,21.30089]
[1777717743215,31.24,78226.0733,0.0,0.81874,0.0001,21.30158]
[1777717748219,31.24,78226.16,0.0,0.81874,0.0001,21.30113]
[1777717753224,31.24,78226.0033,0.0,0.81872,0.0001,21.30248]
[1777717758229,31.24,78225.9067,0.0,0.81871,0.0001,21.30338]
[1777717764235,31.24,78225.7767,0.0,0.8187,0.0001,21.30455]
[1777717769240,31.24,78225.52,0.0,0.81867,0.0001,21.30662]
[1777717775246,31.24,78225.4867,0.0,0.81868,0.0001,21.30364]
[1777717780253,31.24,78225.33,0.0,0.81866,0.0001,21.30496]
[1777717787260,31.24,78224.8067,0.0,0.81861,0.0001,21.30903]
[1777717792265,31.24,78224.8467,0.0,0.81861,0.0001,21.30886]
[1777717794267,31.24,78235.5067,0.0,0.81972,0.0001,21.22985]
[1777717799271,31.24,78235.3867,0.0,0.81971,0.0001,21.23062]
[1777717803275,31.24,78226.6567,0.0,0.8188,0.0001,21.29511]
[1777717804276,31.24,78220.1667,0.0,0.81813,0.0001,21.34301]
[1777717809281,31.24,78218.5633,0.0,0.81797,0.0001,21.35395]
[1777717813285,31.24,78222.8433,0.0,0.81843,0.0001,21.32155]
[1777717818290,31.24,78223.15,0.0,0.81847,0.0001,21.31857]
[1777717823295,31.24,78223.4667,0.0,0.81851,0.0001,21.31554]
[1777717828301,31.24,78224.0867,0.0,0.81858,0.0001,21.31059]
[1777717833306,31.24,78224.4667,0.0,0.81864,0.0001,21.30452]
[1777717838311,31.24,78224.8967,0.0,0.81868,0.0001,21.30152]
[1777717843316,31.24,78224.6767,0.0,0.81866,0.0001,21.30333]
[1777717850085,31.24,78224.4233,0.0,0.81863,0.0001,21.30524]
[1777717855328,31.24,78224.8833,0.0,0.81869,0.0001,21.30111]
[1777717861334,31.23,78225.56,0.0,0.81877,0.0001,21.29541]
[1777717867214,31.23,78225.7067,0.0,0.81879,0.0001,21.29377]
[1777717872345,31.23,78224.9667,0.0,0.81872,0.0001,21.29858]
[1777717879294,31.23,78224.8433,0.0,0.81872,0.0001,21.29869]
[1777717884357,31.23,78224.8467,0.0,0.81873,0.0001,21.29809]
[1777717889362,31.23,78225.1333,0.0,0.81877,0.0001,21.29541]
[1777717895368,31.23,78227.6633,0.0,0.81906,0.0001,21.27271]
[1777717900374,31.23,78227.5367,0.0,0.81905,0.0001,21.27324]
[1777717905379,31.23,78227.4,0.0,0.81904,0.0001,21.27385]
[1777717908382,31.23,78235.5033,0.0,0.81989,0.0001,21.21357]
[1777717913387,31.23,78238.0833,0.0,0.82015,0.0001,21.19453]
[1777717918392,31.23,78235.7067,0.0,0.81991,0.0001,21.21221]
[1777717923397,31.23,78233.6033,0.0,0.81969,0.0001,21.22773]
[1777717928402,31.23,78233.6133,0.0,0.81969,0.0001,21.22754]
[1777717937411,31.22,78233.2333,0.0,0.81966,0.0001,21.23014]
[1777717943417,31.22,78232.75,0.0,0.81961,0.0001,21.23357]
[1777717948422,31.22,78233.3567,0.0,0.81967,0.0001,21.22892]
[1777717953427,31.22,78232.9433,0.0,0.81965,0.0001,21.22845]
[1777717958432,31.22,78232.7967,0.0,0.81964,0.0001,21.2294]
[1777717965439,31.22,78232.7733,0.0,0.81964,0.0001,21.22939]
[1777717970444,31.22,78232.9533,0.0,0.81966,0.0001,21.22793]
[1777717976450,31.22,78232.9233,0.0,0.81966,0.0001,21.22801]
[1777717981455,31.22,78232.9867,0.0,0.81967,0.0001,21.22742]
[1777717987464,31.22,78232.9033,0.0,0.81966,0.0001,21.2279]
[1777717992469,31.22,78232.9567,0.0,0.81967,0.0001,21.22739]
[1777717999476,31.22,78232.7233,0.0,0.81964,0.0001,21.22895]
[1777718004481,31.22,78232.87,0.0,0.81966,0.0001,21.22775]
[1777718009486,31.22,78232.83,0.0,0.81966,0.0001,21.22793]
[1777718014491,31.22,78232.6867,0.0,0.81967,0.0001,21.22546]
[1777718019496,31.22,78233.35,0.0,0.81974,0.0001,21.22044]
[1777718028333,31.22,78233.35,0.0,0.81974,0.0001,21.22032]
[1777718033513,31.22,78233.6967,0.0,0.81977,0.0001,21.21766]
[1777718039519,31.22,78233.7067,0.0,0.81978,0.0001,21.21752]
[1777718045526,31.22,78233.7667,0.0,0.81978,0.0001,21.21701]
[1777718051533,31.22,78235.25,0.0,0.81994,0.0001,21.20602]
[1777718059541,31.22,78235.11,0.0,0.81992,0.0001,21.20709]
[1777718064546,31.22,78234.83,0.0,0.81989,0.0001,21.20917]
[1777718071553,31.22,78234.6467,0.0,0.8199,0.0001,21.2071]
[1777718076558,31.22,78238.1367,0.0,0.82026,0.0001,21.18123]
[1777718081563,31.22,78241.63,0.0,0.82062,0.0001,21.15552]
[1777718084329,31.22,78242.63,0.0,0.82072,0.0001,21.14803]
[1777718084566,31.22,78244.2133,0.0,0.82089,0.0001,21.13616]
[1777718089571,31.22,78244.72,0.0,0.82095,0.0001,21.13184]
[1777718094585,31.22,78246.0533,0.0,0.82109,0.0001,21.12139]
[1777718099590,31.22,78246.6633,0.0,0.82116,0.0001,21.1164]
[1777718104595,31.22,78246.55,0.0,0.82116,0.0001,21.11679]
[1777718111602,31.22,78245.47,0.0,0.82105,0.0001,21.12412]
[1777718116333,31.22,78245.1867,0.0,0.82103,0.0001,21.12583]
[1777718118328,31.22,78245.1867,0.0,0.82103,0.0001,21.12583]
[1777718123613,31.21,78245.1567,0.0,0.82104,0.0001,21.12524]
[1777718124326,31.21,78245.1567,0.0,0.82104,0.0001,21.12524]
[1777718124614,31.21,78245.12,0.0,0.82104,0.0001,21.12542]
[1777718129619,31.21,78245.0033,0.0,0.82103,0.0001,21.12578]
[1777718135625,31.21,78244.7567,0.0,0.82103,0.0001,21.1236]
[1777718141632,31.21,78244.58,0.0,0.82102,0.0001,21.12432]
[1777718147638,31.21,78244.5367,0.0,0.82103,0.0001,21.12405]
[1777718152643,31.21,78244.4433,0.0,0.82102,0.0001,21.12425]
[1777718157648,31.21,78244.4133,0.0,0.82103,0.0001,21.12398]
[1777718162653,31.21,78244.37,0.0,0.82103,0.0001,21.12381]
[1777718164655,31.21,78235.7933,0.0,0.82014,0.0001,21.18731]
[1777718169660,31.2,78231.4533,0.0,0.8197,0.0001,21.21879]
[1777718174665,31.2,78230.1733,0.0,0.81958,0.0001,21.22761]
[1777718179670,31.2,78229.3933,0.0,0.8195,0.0001,21.23328]
[1777718187441,31.2,78230.21,0.0,0.81958,0.0001,21.22706]
[1777718194685,31.2,78229.18,0.0,0.8195,0.0001,21.23107]
[1777718199690,31.2,78230.4033,0.0,0.81963,0.0001,21.22194]
[1777718204695,31.2,78229.0733,0.0,0.81949,0.0001,21.2317]
[1777718211609,31.2,78228.92,0.0,0.81948,0.0001,21.23265]
[1777718216707,31.2,78227.8167,0.0,0.81938,0.0001,21.23983]
[1777718222686,31.2,78227.6833,0.0,0.81938,0.0001,21.23937]
[1777718227718,31.2,78226.6333,0.0,0.81929,0.0001,21.24608]
[1777718232723,31.19,78226.0533,0.0,0.81924,0.0001,21.24929]
[1777718237729,31.19,78225.02,0.0,0.81915,0.0001,21.25585]
[1777718243735,31.19,78224.46,0.0,0.81911,0.0001,21.25864]
[1777718255746,31.18,78223.5867,0.0,0.81907,0.0001,21.25897]
[1777718260751,31.18,78225.0833,0.0,0.81925,0.0001,21.24675]
[1777718265756,31.18,78224.7433,0.0,0.81923,0.0001,21.24821]
[1777718272763,31.18,78225.0067,0.0,0.81927,0.0001,21.24477]
[1777718278769,31.18,78225.2267,0.0,0.81931,0.0001,21.2419]
[1777718283774,31.17,78225.3833,0.0,0.81934,0.0001,21.23973]
[1777718288779,31.17,78225.45,0.0,0.81936,0.0001,21.23824]
[1777718294785,31.17,78225.66,0.0,0.8194,0.0001,21.2355]
[1777718300791,31.17,78224.9467,0.0,0.81934,0.0001,21.23961]
[1777718305796,31.17,78224.86,0.0,0.81935,0.0001,21.23925]
[1777718310801,31.16,78224.9933,0.0,0.81937,0.0001,21.23728]
[1777718315806,31.16,78224.78,0.0,0.81939,0.0001,21.23447]
[1777718324815,31.16,78224.67,0.0,0.8194,0.0001,21.23359]
[1777718329820,31.16,78225.1933,0.0,0.81946,0.0001,21.22878]
[1777718334825,31.16,78224.5633,0.0,0.81941,0.0001,21.23254]
[1777718341832,31.15,78224.76,0.0,0.81945,0.0001,21.22978]
[1777718346837,31.15,78224.8367,0.0,0.81947,0.0001,21.2283]
[1777718351842,31.15,78224.58,0.0,0.81946,0.0001,21.2293]
[1777718357624,31.15,78224.35,0.0,0.81944,0.0001,21.2301]
[1777718362853,31.15,78224.63,0.0,0.81949,0.0001,21.22695]
[1777718368859,31.14,78224.5233,0.0,0.81949,0.0001,21.22669]
[1777718373864,31.14,78224.7833,0.0,0.81955,0.0001,21.22049]
[1777718382799,31.14,78224.69,0.0,0.81956,0.0001,21.21968]
[1777718387834,31.14,78224.8833,0.0,0.81959,0.0001,21.21742]
[1777718392883,31.14,78224.8033,0.0,0.81959,0.0001,21.21721]
[1777718397888,31.14,78222.4067,0.0,0.81936,0.0001,21.2342]
[1777718402893,31.13,78222.58,0.0,0.81938,0.0001,21.23218]
[1777718407898,31.13,78222.33,0.0,0.81936,0.0001,21.23402]
[1777718412903,31.13,78221.5033,0.0,0.81927,0.0001,21.24012]
[1777718418909,31.13,78221.7133,0.0,0.81929,0.0001,21.23849]
[1777718423914,31.13,78221.7867,0.0,0.8193,0.0001,21.23789]
[1777718428919,31.13,78220.9633,0.0,0.81922,0.0001,21.24393]
[1777718429920,31.13,78208.2567,0.0,0.81789,0.00011,21.33827]
[1777718434925,31.13,78208.69,0.0,0.81796,0.00011,21.33094]
[1777718439930,31.13,78209.4967,0.0,0.81806,0.00011,21.32431]
[1777718444935,31.13,78211.4533,0.0,0.81827,0.00011,21.30923]
[1777718449940,31.13,78213.0333,0.0,0.81844,0.0001,21.29714]
[1777718455946,31.13,78213.9133,0.0,0.81853,0.0001,21.29089]
[1777718461952,31.13,78216.45,0.0,0.81879,0.0001,21.2724]
[1777718466957,31.13,78217.6733,0.0,0.81891,0.0001,21.26368]
[1777718471962,31.13,78218.46,0.0,0.81899,0.0001,21.25826]
[1777718476967,31.13,78219.3167,0.0,0.81907,0.0001,21.25237]
[1777718481972,31.13,78220.4133,0.0,0.81918,0.0001,21.24473]
[1777718486977,31.13,78221.3533,0.0,0.81927,0.0001,21.2383]
[1777718491982,31.14,78223.1967,0.0,0.81947,0.0001,21.2218]
[1777718496987,31.14,78223.7833,0.0,0.81953,0.0001,21.21811]
[1777718501992,31.14,78223.89,0.0,0.81953,0.0001,21.21801]
[1777718506997,31.14,78225.04,0.0,0.81964,0.0001,21.21019]
[1777718513003,31.14,78225.2333,0.0,0.81965,0.0001,21.20965]
[1777718518008,31.14,78225.7067,0.0,0.81969,0.0001,21.20689]
[1777718523014,31.14,78225.8633,0.0,0.81969,0.0001,21.20648]
[1777718524673,31.14,78226.16,0.0,0.81972,0.0001,21.20443]
[1777718524830,31.14,78226.16,0.0,0.81972,0.0001,21.20443]
[1777718524931,31.14,78226.16,0.0,0.81972,0.0001,21.20458]
[1777718530021,31.15,78226.2767,0.0,0.81972,0.0001,21.20453]
[1777718535026,31.15,78225.94,0.0,0.81967,0.0001,21.20793]
[1777718541032,31.15,78225.1667,0.0,0.81958,0.0001,21.21473]
[1777718547961,31.15,78224.8767,0.0,0.81953,0.0001,21.21804]
[1777718548186,31.15,78224.8767,0.0,0.81953,0.0001,21.21804]
[1777718548330,31.15,78224.8767,0.0,0.81953,0.0001,21.21804]
[1777718549040,31.15,78224.18,0.0,0.81946,0.0001,21.22338]
[1777718554045,31.15,78225.0667,0.0,0.81956,0.0001,21.21417]
[1777718559050,31.16,78224.9833,0.0,0.81954,0.0001,21.21562]
[1777718565056,31.16,78227.25,0.0,0.81976,0.0001,21.19983]
[1777718571062,31.16,78226.9433,0.0,0.81972,0.0001,21.20318]
[1777718575818,31.16,78226.66,0.0,0.81968,0.0001,21.20582]
[1777718575832,31.16,78226.66,0.0,0.81968,0.0001,21.20582]
[1777718582073,31.16,78226.5167,0.0,0.81964,0.0001,21.20827]
[1777718584901,31.16,78226.8133,0.0,0.81967,0.0001,21.2064]
[1777718585092,31.16,78226.8133,0.0,0.81967,0.0001,21.20657]
[1777718591370,31.16,78226.5167,0.0,0.81963,0.0001,21.20945]
[1777718594004,31.17,78226.3933,0.0,0.81961,0.0001,21.21103]
[1777718594092,31.17,78226.3933,0.0,0.81961,0.0001,21.21103]
[1777718594344,31.17,78226.3933,0.0,0.81961,0.0001,21.21103]
[1777718595091,31.17,78225.3,0.0,0.81949,0.0001,21.21948]
[1777718596092,31.17,78217.7867,0.0,0.8187,0.0001,21.27539]
[1777718596101,31.17,78217.7867,0.0,0.8187,0.0001,21.27539]
[1777718602098,31.17,78214.6967,0.0,0.81837,0.0001,21.29869]
[1777718607103,31.17,78212.85,0.0,0.81818,0.0001,21.31262]
[1777718612108,31.17,78211.99,0.0,0.8181,0.00011,21.31572]
[1777718617113,31.17,78214.28,0.0,0.81834,0.0001,21.29909]
[1777718623119,31.17,78213.1767,0.0,0.81822,0.0001,21.30778]
[1777718632128,31.17,78211.8867,0.0,0.81807,0.00011,21.31798]
[1777718637133,31.17,78212.2533,0.0,0.81811,0.0001,21.3156]
[1777718642138,31.17,78211.5267,0.0,0.81803,0.00011,21.3213]
[1777718647143,31.17,78211.19,0.0,0.81799,0.00011,21.32408]
[1777718653149,31.17,78210.4333,0.0,0.81791,0.00011,21.32983]
[1777718658154,31.17,78209.6833,0.0,0.81783,0.00011,21.33547]
[1777718664160,31.17,78208.5533,0.0,0.81771,0.00011,21.34391]
[1777718669165,31.17,78208.69,0.0,0.81772,0.00011,21.34305]
[1777718672771,31.17,78208.65,0.0,0.81773,0.00011,21.33999]
[1777718672831,31.17,78208.65,0.0,0.81773,0.00011,21.33999]
[1777718675449,31.17,78208.6567,0.0,0.81773,0.00011,21.34001]
[1777718675579,31.17,78208.6567,0.0,0.81773,0.00011,21.34001]
[1777718675679,31.17,78208.6567,0.0,0.81773,0.00011,21.34007]
[1777718681176,31.17,78208.4,0.0,0.8177,0.00011,21.34217]
[1777718683681,31.17,78208.36,0.0,0.8177,0.00011,21.3425]
[1777718683831,31.17,78208.36,0.0,0.8177,0.00011,21.3425]
[1777718690185,31.17,78208.2033,0.0,0.81768,0.00011,21.34387]
[1777718696191,31.17,78221.02,0.0,0.81902,0.0001,21.24884]
[1777718697192,31.17,78230.24,0.0,0.81998,0.0001,21.18053]
[1777718700240,31.18,78229.7233,0.0,0.81992,0.0001,21.18498]
[1777718700331,31.18,78229.7233,0.0,0.81992,0.0001,21.18498]
[1777718701034,31.18,78229.7233,0.0,0.81992,0.0001,21.18498]
[1777718701081,31.18,78229.7233,0.0,0.81992,0.0001,21.18498]
[1777718701177,31.18,78229.7233,0.0,0.81992,0.0001,21.18518]
[1777718703198,31.18,78216.7733,0.0,0.81856,0.0001,21.28164]
[1777718704622,31.18,78218.5933,0.0,0.81875,0.0001,21.26822]
[1777718704843,31.18,78218.5933,0.0,0.81875,0.0001,21.26822]
[1777718707631,31.18,78214.7433,0.0,0.81834,0.0001,21.29704]
[1777718707838,31.18,78214.7433,0.0,0.81834,0.0001,21.29704]
[1777718709041,31.18,78214.0933,0.0,0.81827,0.0001,21.30191]
[1777718709079,31.18,78214.0933,0.0,0.81827,0.0001,21.30191]
[1777718709180,31.18,78214.0933,0.0,0.81827,0.0001,21.30197]
[1777718715137,31.18,78214.1567,0.0,0.81828,0.0001,21.30181]
[1777718719302,31.18,78213.9033,0.0,0.81825,0.0001,21.30389]
[1777718719332,31.18,78213.9033,0.0,0.81825,0.0001,21.30389]
[1777718730226,31.18,78214.37,0.0,0.81829,0.0001,21.30097]
[1777718736232,31.18,78215.13,0.0,0.81838,0.0001,21.29225]
[1777718741237,31.18,78214.7267,0.0,0.81834,0.0001,21.29554]
[1777718741398,31.18,78214.7267,0.0,0.81834,0.0001,21.29554]
[1777718741580,31.18,78214.7267,0.0,0.81834,0.0001,21.29554]
[1777718741951,31.18,78214.7267,0.0,0.81834,0.0001,21.29554]
[1777718742081,31.18,78214.7267,0.0,0.81834,0.0001,21.29554]
[1777718742178,31.18,78214.7267,0.0,0.81834,0.0001,21.2956]
[1777718747243,31.18,78215.16,0.0,0.81838,0.0001,21.29268]
[1777718753249,31.18,78213.9967,0.0,0.81825,0.0001,21.30166]
[1777718753541,31.18,78213.9967,0.0,0.81825,0.0001,21.30166]
[1777718753588,31.18,78213.9967,0.0,0.81825,0.0001,21.30166]
[1777718759255,31.18,78212.43,0.0,0.81808,0.0001,21.31365]
[1777718760609,31.18,78212.53,0.0,0.81809,0.0001,21.31297]
[1777718760841,31.18,78212.53,0.0,0.81809,0.0001,21.31297]
[1777718770454,31.18,78210.0167,0.0,0.81782,0.00011,21.33205]
[1777718770590,31.18,78210.0167,0.0,0.81782,0.00011,21.33205]
[1777718771086,31.18,78210.0167,0.0,0.81782,0.00011,21.33205]
[1777718771141,31.18,78210.0167,0.0,0.81782,0.00011,21.33212]
[1777718771326,31.18,78210.0167,0.0,0.81782,0.00011,21.33212]
[1777718776666,31.18,78210.24,0.0,0.81784,0.00011,21.33062]
[1777718776830,31.18,78210.24,0.0,0.81784,0.00011,21.33062]
[1777718782162,31.18,78212.2967,0.0,0.81805,0.0001,21.31568]
[1777718782332,31.18,78211.8867,0.0,0.81801,0.00011,21.31878]
[1777718782956,31.18,78211.8867,0.0,0.81801,0.00011,21.31878]
[1777718783082,31.18,78211.8867,0.0,0.81801,0.00011,21.31878]
[1777718783181,31.18,78211.8867,0.0,0.81801,0.00011,21.31884]
[1777718788283,31.19,78212.65,0.0,0.81809,0.0001,21.31347]
[1777718789625,31.19,78212.65,0.0,0.81809,0.0001,21.31347]
[1777718789839,31.19,78212.65,0.0,0.81809,0.0001,21.31347]
[1777718795290,31.19,78212.4233,0.0,0.81808,0.0001,21.31215]
[1777718798160,31.19,78213.6567,0.0,0.81821,0.0001,21.30301]
[1777718798335,31.19,78213.5733,0.0,0.8182,0.0001,21.30363]
[1777718798701,31.19,78213.5733,0.0,0.8182,0.0001,21.30363]
[1777718798834,31.19,78213.5733,0.0,0.8182,0.0001,21.30363]
[1777718799294,31.19,78213.8733,0.0,0.81823,0.0001,21.30141]
[1777718804097,31.19,78213.0733,0.0,0.81814,0.0001,21.30734]
[1777718804342,31.19,78213.1267,0.0,0.81815,0.0001,21.30694]
[1777718811572,31.19,78212.96,0.0,0.81813,0.0001,21.30817]
[1777718811837,31.19,78212.96,0.0,0.81813,0.0001,21.30817]
[1777718812454,31.19,78212.74,0.0,0.81811,0.0001,21.3098]
[1777718812578,31.19,78212.74,0.0,0.81811,0.0001,21.3098]
[1777718813307,31.19,78213.1533,0.0,0.81815,0.0001,21.30674]
[1777718818312,31.19,78216.3533,0.0,0.81849,0.0001,21.28308]
[1777718818710,31.19,78216.3533,0.0,0.81849,0.0001,21.28308]
[1777718818832,31.19,78216.3533,0.0,0.81849,0.0001,21.28308]
[1777718825319,31.19,78215.9567,0.0,0.81844,0.0001,21.28622]
[1777718827179,31.19,78215.68,0.0,0.81841,0.0001,21.2883]
[1777718827333,31.19,78215.68,0.0,0.81841,0.0001,21.28832]
[1777718833327,31.19,78215.3,0.0,0.81837,0.0001,21.29126]
[1777718833372,31.19,78215.3,0.0,0.81837,0.0001,21.29126]
[1777718833583,31.19,78215.3,0.0,0.81837,0.0001,21.29126]
[1777718834328,31.19,78215.2067,0.0,0.81836,0.0001,21.29197]
[1777718840334,31.19,78215.2233,0.0,0.81836,0.0001,21.29195]
[1777718845339,31.19,78215.93,0.0,0.81844,0.0001,21.28681]
[1777718845760,31.19,78215.93,0.0,0.81844,0.0001,21.28681]
[1777718845839,31.19,78215.93,0.0,0.81844,0.0001,21.28681]
[1777718851345,31.19,78217.0233,0.0,0.81857,0.0001,21.27546]
[1777718856350,31.19,78216.6,0.0,0.81852,0.0001,21.27878]
[1777718857773,31.19,78216.6133,0.0,0.81852,0.0001,21.27872]
[1777718857833,31.19,78216.6133,0.0,0.81852,0.0001,21.27872]
[1777718858429,31.19,78216.6133,0.0,0.81852,0.0001,21.27872]
[1777718858581,31.19,78216.6133,0.0,0.81852,0.0001,21.27872]
[1777718859353,31.19,78216.7933,0.0,0.81854,0.0001,21.27745]
[1777718865358,31.19,78216.5367,0.0,0.81851,0.0001,21.27959]
[1777718871364,31.19,78216.3533,0.0,0.81849,0.0001,21.28125]
[1777718877274,31.19,78216.34,0.0,0.81848,0.0001,21.28164]
[1777718881246,31.19,78216.33,0.0,0.81848,0.0001,21.28186]
[1777718881341,31.19,78216.33,0.0,0.81848,0.0001,21.28186]
[1777718886379,31.19,78216.9967,0.0,0.81854,0.0001,21.27724]
[1777718891325,31.19,78217.07,0.0,0.81855,0.0001,21.27691]
[1777718891372,31.19,78217.07,0.0,0.81855,0.0001,21.27696]
[1777718891587,31.19,78217.07,0.0,0.81855,0.0001,21.27696]
[1777718893090,31.19,78217.0333,0.0,0.81854,0.0001,21.27729]
[1777718893330,31.19,78217.0333,0.0,0.81854,0.0001,21.27729]
[1777718899393,31.19,78216.71,0.0,0.8185,0.0001,21.28002]
[1777718911404,31.19,78216.5667,0.0,0.8185,0.0001,21.27824]
[1777718912971,31.19,78216.7367,0.0,0.81852,0.0001,21.27703]
[1777718913079,31.19,78216.7367,0.0,0.81852,0.0001,21.27703]
[1777718913703,31.19,78216.68,0.0,0.81851,0.0001,21.27751]
[1777718913830,31.19,78216.68,0.0,0.81851,0.0001,21.27751]
[1777718915408,31.19,78216.77,0.0,0.81852,0.0001,21.27694]
[1777718920413,31.19,78216.1333,0.0,0.81845,0.0001,21.28191]
[1777718927420,31.19,78215.8133,0.0,0.81841,0.0001,21.28459]
[1777718934427,31.19,78215.5033,0.0,0.81838,0.0001,21.28716]
[1777718941434,31.2,78215.57,0.0,0.81838,0.0001,21.28693]
[1777718942303,31.2,78215.57,0.0,0.81838,0.0001,21.28693]
[1777718942334,31.2,78215.57,0.0,0.81838,0.0001,21.28693]
[1777718949442,31.2,78215.69,0.0,0.81839,0.0001,21.28635]
[1777718954447,31.2,78215.7467,0.0,0.81839,0.0001,21.28613]
[1777718959452,31.2,78216.3233,0.0,0.81845,0.0001,21.28205]
[1777718965458,31.2,78216.32,0.0,0.81845,0.0001,21.28233]
[1777718966858,31.2,78216.3467,0.0,0.81845,0.0001,21.28218]
[1777718967084,31.2,78216.3467,0.0,0.81845,0.0001,21.28218]
[1777718967377,31.2,78216.3467,0.0,0.81845,0.0001,21.28218]
[1777718967578,31.2,78216.3467,0.0,0.81845,0.0001,21.28218]
[1777718967645,31.2,78216.3467,0.0,0.81845,0.0001,21.28222]
[1777718973466,31.2,78216.7433,0.0,0.81851,0.0001,21.27612]
[1777718979489,31.2,78216.8967,0.0,0.81852,0.0001,21.27529]
[1777718979629,31.2,78216.8967,0.0,0.81852,0.0001,21.27529]
[1777718979841,31.2,78216.8967,0.0,0.81852,0.0001,21.27529]
[1777718985495,31.2,78216.9667,0.0,0.81852,0.0001,21.27506]
[1777718990500,31.2,78217.05,0.0,0.81853,0.0001,21.2747]
[1777718996506,31.2,78249.2833,0.0,0.82188,0.0001,21.03559]
[1777718999951,31.2,78249.5633,0.0,0.82189,0.0001,21.03458]
[1777719000089,31.2,78249.5633,0.0,0.82189,0.0001,21.03458]
[1777719002512,31.2,78242.8067,0.0,0.82119,0.0001,21.08536]
[1777719005064,31.2,78241.3,0.0,0.82103,0.0001,21.09681]
[1777719005104,31.2,78241.3,0.0,0.82103,0.0001,21.09681]
[1777719007017,31.2,78240.2467,0.0,0.82091,0.0001,21.10489]
[1777719007080,31.2,78240.2467,0.0,0.82091,0.0001,21.10489]
[1777719007517,31.2,78239.2,0.0,0.8208,0.0001,21.11278]
[1777719013522,31.2,78237.2033,0.0,0.82059,0.0001,21.12818]
[1777719018399,31.21,78234.8933,0.0,0.82034,0.0001,21.14563]
[1777719018583,31.21,78234.8933,0.0,0.82034,0.0001,21.14569]
[1777719024533,31.21,78232.6867,0.0,0.82011,0.0001,21.1622]
[1777719029538,31.2,78231.2233,0.0,0.81997,0.0001,21.17243]
[1777719034543,31.2,78229.6333,0.0,0.81984,0.0001,21.17991]
[1777719039548,31.2,78229.2733,0.0,0.81981,0.0001,21.18164]
[1777719045459,31.2,78228.72,0.0,0.81977,0.0001,21.18462]
[1777719052508,31.2,78227.5533,0.0,0.81967,0.0001,21.19189]
[1777719056144,31.2,78227.05,0.0,0.81962,0.0001,21.19529]
[1777719056339,31.2,78227.05,0.0,0.81962,0.0001,21.19529]
[1777719057771,31.2,78227.05,0.0,0.81962,0.0001,21.19512]
[1777719057830,31.2,78227.05,0.0,0.81962,0.0001,21.19512]
[1777719058550,31.19,78227.05,0.0,0.81963,0.0001,21.1946]
[1777719063571,31.19,78227.0333,0.0,0.81964,0.0001,21.19389]
[1777719068576,31.19,78226.9333,0.0,0.81964,0.0001,21.19379]
[1777719074582,31.19,78226.9667,0.0,0.81965,0.0001,21.19256]
[1777719079587,31.19,78226.6533,0.0,0.81963,0.0001,21.19406]
[1777719084592,31.19,78226.3333,0.0,0.81961,0.0001,21.1956]
[1777719089597,31.19,78226.3633,0.0,0.81962,0.0001,21.19454]
[1777719094602,31.18,78226.2167,0.0,0.81964,0.0001,21.19139]
[1777719098620,31.18,78225.77,0.0,0.8196,0.0001,21.19404]
[1777719098836,31.18,78225.77,0.0,0.8196,0.0001,21.19404]
[1777719108616,31.18,78226.3533,0.0,0.81969,0.0001,21.18807]
[1777719113621,31.18,78225.6967,0.0,0.81963,0.0001,21.19216]
[1777719118626,31.18,78225.73,0.0,0.81964,0.0001,21.1911]
[1777719119548,31.18,78225.73,0.0,0.81964,0.0001,21.1911]
[1777719119581,31.18,78225.73,0.0,0.81964,0.0001,21.1911]
[1777719120556,31.18,78225.73,0.0,0.81965,0.0001,21.19094]
[1777719120581,31.18,78225.73,0.0,0.81965,0.0001,21.19094]
[1777719120627,31.18,78225.6267,0.0,0.81964,0.0001,21.19155]
[1777719125632,31.17,78224.97,0.0,0.81958,0.0001,21.19562]
[1777719126633,31.17,78219.3267,0.0,0.81899,0.0001,21.23751]
[1777719126985,31.17,78219.3267,0.0,0.81899,0.0001,21.23751]
[1777719127086,31.17,78219.3267,0.0,0.81899,0.0001,21.23751]
[1777719133640,31.17,78224.6767,0.0,0.81955,0.0001,21.19763]
[1777719138645,31.17,78228.1967,0.0,0.81992,0.0001,21.17159]
[1777719140216,31.17,78229.31,0.0,0.82003,0.0001,21.16337]
[1777719140332,31.17,78229.31,0.0,0.82003,0.0001,21.16337]
[1777719141743,31.17,78230.0833,0.0,0.82011,0.0001,21.15768]
[1777719141843,31.17,78230.0833,0.0,0.82011,0.0001,21.15768]
[1777719141844,31.17,78230.0833,0.0,0.82011,0.0001,21.15774]
[1777719147654,31.18,78234.1,0.0,0.82052,0.0001,21.12831]
[1777719149625,31.18,78234.9767,0.0,0.82061,0.0001,21.12189]
[1777719149835,31.18,78234.9767,0.0,0.82061,0.0001,21.122]
[1777719158665,31.18,78239.5633,0.0,0.82109,0.0001,21.08562]
[1777719164672,31.18,78239.6433,0.0,0.82109,0.0001,21.08592]
[1777719170678,31.18,78243.7167,0.0,0.8215,0.0001,21.05666]
[1777719175683,31.18,78247.15,0.0,0.82184,0.0001,21.03213]
[1777719175934,31.18,78247.15,0.0,0.82184,0.0001,21.03213]
[1777719176082,31.18,78247.15,0.0,0.82184,0.0001,21.03213]
[1777719178101,31.18,78248.1333,0.0,0.82194,0.0001,21.02504]
[1777719178333,31.18,78248.1333,0.0,0.82194,0.0001,21.02504]
[1777719178440,31.18,78248.1333,0.0,0.82194,0.0001,21.02526]
[1777719183389,31.19,78248.7167,0.0,0.82198,0.0001,21.02207]
[1777719183584,31.19,78248.7167,0.0,0.82198,0.0001,21.02207]
[1777719188696,31.19,78249.62,0.0,0.82206,0.0001,21.01672]
[1777719193701,31.19,78253.6167,0.0,0.82246,0.0001,20.98818]
[1777719194015,31.19,78253.6167,0.0,0.82246,0.0001,20.98818]
[1777719194082,31.19,78253.6167,0.0,0.82246,0.0001,20.98818]
[1777719196290,31.19,78253.2,0.0,0.82241,0.0001,20.99183]
[1777719196335,31.19,78253.2,0.0,0.82241,0.0001,20.99183]
[1777719196704,31.19,78252.48,0.0,0.82233,0.0001,20.99744]
[1777719201709,31.19,78248.3733,0.0,0.82189,0.0001,21.02918]
[1777719203357,31.2,78248.3933,0.0,0.82189,0.0001,21.02925]
[1777719203581,31.2,78248.3933,0.0,0.82189,0.0001,21.02925]
[1777719209717,31.2,78244.4867,0.0,0.82146,0.0001,21.05967]
[1777719216712,31.2,78242.0367,0.0,0.82121,0.0001,21.07556]
[1777719221730,31.2,78237.1567,0.0,0.8207,0.0001,21.1124]
[1777719226704,31.2,78237.2467,0.0,0.82071,0.0001,21.11198]
[1777719226830,31.2,78237.5767,0.0,0.82074,0.0001,21.10946]
[1777719229079,31.2,78240.2633,0.0,0.82102,0.0001,21.08939]
[1777719229328,31.2,78240.2633,0.0,0.82102,0.0001,21.08939]
[1777719229738,31.2,78240.5867,0.0,0.82106,0.0001,21.08695]
[1777719234743,31.2,78243.8267,0.0,0.82139,0.0001,21.06305]
[1777719239748,31.2,78245.3567,0.0,0.82154,0.0001,21.05256]
[1777719244753,31.2,78248.3967,0.0,0.82184,0.0001,21.03092]
[1777719249758,31.21,78249.3333,0.0,0.82192,0.0001,21.02503]
[1777719254763,31.21,78251.5933,0.0,0.82215,0.0001,21.00865]
[1777719259768,31.21,78251.8733,0.0,0.82217,0.0001,21.00688]
[1777719259782,31.21,78251.8733,0.0,0.82217,0.0001,21.00688]
[1777719259831,31.21,78251.8733,0.0,0.82217,0.0001,21.00688]
[1777719267869,31.21,78243.3333,0.0,0.82127,0.0001,21.07142]
[1777719268080,31.21,78243.3333,0.0,0.82127,0.0001,21.07142]
[1777719270355,31.21,78242.7,0.0,0.8212,0.0001,21.07643]
[1777719270580,31.21,78242.7,0.0,0.8212,0.0001,21.07643]
[1777719270786,31.21,78242.0933,0.0,0.82114,0.0001,21.08108]
[1777719276792,31.21,78239.8133,0.0,0.82091,0.0001,21.09535]
[1777719281797,31.21,78236.4667,0.0,0.82056,0.0001,21.12074]
[1777719286802,31.21,78234.3567,0.0,0.82034,0.0001,21.13627]
[1777719287174,31.21,78234.3567,0.0,0.82034,0.0001,21.13627]
[1777719287335,31.21,78234.3567,0.0,0.82034,0.0001,21.13627]
[1777719292808,31.21,78232.5933,0.0,0.82016,0.0001,21.14901]
[1777719297813,31.21,78231.4833,0.0,0.82005,0.0001,21.15677]
[1777719302818,31.21,78230.21,0.0,0.81993,0.0001,21.16553]
[1777719307823,31.21,78229.6367,0.0,0.81988,0.0001,21.16906]
[1777719309475,31.21,78229.62,0.0,0.81988,0.0001,21.16903]
[1777719309581,31.21,78229.62,0.0,0.81988,0.0001,21.16903]
[1777719311229,31.21,78229.3533,0.0,0.81985,0.0001,21.17086]
[1777719311331,31.21,78229.3533,0.0,0.81985,0.0001,21.17086]
[1777719311432,31.21,78229.3533,0.0,0.81985,0.0001,21.17089]
[1777719317867,31.21,78229.3533,0.0,0.81985,0.0001,21.17089]
[1777719320500,31.21,78227.9733,0.0,0.81972,0.0001,21.18048]
[1777719320577,31.21,78227.9733,0.0,0.81972,0.0001,21.18048]
[1777719324840,31.21,78237.27,0.0,0.82069,0.0001,21.11112]
[1777719329845,31.21,78240.4133,0.0,0.82101,0.0001,21.08836]
[1777719336852,31.21,78244.3233,0.0,0.82142,0.0001,21.05692]
[1777719341857,31.21,78246.4533,0.0,0.82163,0.0001,21.04199]
[1777719347863,31.21,78248.2733,0.0,0.82181,0.0001,21.02925]
[1777719353868,31.21,78249.5133,0.0,0.82192,0.0001,21.02112]
[1777719354612,31.21,78249.5133,0.0,0.82192,0.0001,21.02112]
[1777719354827,31.21,78249.5133,0.0,0.82192,0.0001,21.02112]
[1777719355870,31.21,78251.0,0.0,0.82208,0.0001,21.01016]
[1777719358440,31.21,78251.0133,0.0,0.82208,0.0001,21.01016]
[1777719358584,31.21,78251.0133,0.0,0.82208,0.0001,21.01016]
[1777719358873,31.21,78248.8167,0.0,0.82185,0.0001,21.02652]
[1777719359874,31.21,78247.8967,0.0,0.82175,0.0001,21.03356]
[1777719363878,31.22,78248.9233,0.0,0.82185,0.0001,21.02674]
[1777719366881,31.22,78247.2033,0.0,0.82166,0.0001,21.04013]
[1777719367882,31.22,78246.3233,0.0,0.82157,0.0001,21.04685]
[1777719369884,31.22,78245.24,0.0,0.82145,0.0001,21.05526]
[1777719370885,31.22,78244.2033,0.0,0.82134,0.0001,21.06312]
[1777719372887,31.22,78243.06,0.0,0.82122,0.0001,21.07192]
[1777719376891,31.22,78240.89,0.0,0.82098,0.0001,21.08861]
[1777719381896,31.22,78240.1833,0.0,0.8209,0.0001,21.09445]
[1777719386901,31.22,78240.1,0.0,0.82088,0.0001,21.09565]
[1777719388903,31.22,78236.0833,0.0,0.82046,0.0001,21.12568]
[1777719391081,31.22,78235.2767,0.0,0.82038,0.0001,21.13181]
[1777719391906,31.22,78234.8667,0.0,0.82036,0.0001,21.13149]
[1777719397912,31.22,78234.8233,0.0,0.82035,0.0001,21.13186]
[1777719402917,31.22,78232.05,0.0,0.82007,0.0001,21.15183]
[1777719407922,31.22,78236.7033,0.0,0.82056,0.0001,21.11726]
[1777719408047,31.22,78236.7033,0.0,0.82056,0.0001,21.11726]
[1777719408085,31.22,78236.7033,0.0,0.82056,0.0001,21.11726]
[1777719408638,31.22,78236.7033,0.0,0.82056,0.0001,21.11726]
[1777719408836,31.22,78236.7033,0.0,0.82056,0.0001,21.11726]
[1777719408923,31.22,78237.56,0.0,0.82064,0.0001,21.11099]
[1777719413928,31.22,78240.12,0.0,0.8209,0.0001,21.09253]
[1777719414035,31.22,78240.12,0.0,0.8209,0.0001,21.09253]
[1777719414083,31.22,78240.12,0.0,0.8209,0.0001,21.09253]
[1777719421936,31.22,78244.3967,0.0,0.82133,0.0001,21.06168]
[1777719424878,31.22,78245.23,0.0,0.82142,0.0001,21.05546]
[1777719424918,31.22,78245.23,0.0,0.82142,0.0001,21.05545]
[1777719425087,31.22,78245.23,0.0,0.82142,0.0001,21.05545]
[1777719425609,31.22,78245.23,0.0,0.82142,0.0001,21.05545]
[1777719425832,31.22,78245.23,0.0,0.82142,0.0001,21.05545]
[1777719431946,31.23,78247.72,0.0,0.82166,0.0001,21.03801]
[1777719436957,31.23,78249.2467,0.0,0.82181,0.0001,21.02743]
[1777719437086,31.23,78249.2467,0.0,0.82181,0.0001,21.02743]
[1777719437840,31.23,78249.2467,0.0,0.82181,0.0001,21.02743]
[1777719437928,31.23,78249.2467,0.0,0.82181,0.0001,21.02784]
[1777719438082,31.23,78249.2467,0.0,0.82181,0.0001,21.02784]
[1777719444959,31.23,78250.7433,0.0,0.82194,0.0001,21.01818]
[1777719446948,31.23,78251.1667,0.0,0.82198,0.0001,21.01524]
[1777719447088,31.23,78251.1667,0.0,0.82198,0.0001,21.01524]
[1777719447627,31.23,78251.1667,0.0,0.82198,0.0001,21.01524]
[1777719447832,31.23,78251.1667,0.0,0.82198,0.0001,21.01524]
[1777719447929,31.23,78251.1667,0.0,0.82198,0.0001,21.01567]
[1777719455969,31.24,78252.9167,0.0,0.82215,0.0001,21.001]
[1777719461975,31.24,78252.9467,0.0,0.82215,0.0001,21.00143]
[1777719466980,31.24,78253.92,0.0,0.82225,0.0001,20.99449]
[1777719471985,31.24,78254.38,0.0,0.82229,0.0001,20.99138]
[1777719476990,31.24,78254.4767,0.0,0.82229,0.0001,20.99098]
[1777719482996,31.24,78255.0733,0.0,0.82235,0.0001,20.98695]
[1777719487017,31.24,78255.9867,0.0,0.82244,0.0001,20.98046]
[1777719487088,31.24,78255.9867,0.0,0.82244,0.0001,20.98046]
[1777719487861,31.24,78255.9867,0.0,0.82244,0.0001,20.98046]
[1777719488078,31.24,78255.9867,0.0,0.82244,0.0001,20.98046]
[1777719489002,31.24,78256.02,0.0,0.82244,0.0001,20.98037]
[1777719494008,31.24,78256.4367,0.0,0.82248,0.0001,20.97766]
[1777719498012,31.24,78256.3233,0.0,0.82247,0.0001,20.97866]
[1777719498087,31.24,78256.37,0.0,0.82247,0.0001,20.97847]
[1777719498858,31.24,78256.37,0.0,0.82247,0.0001,20.97847]
[1777719499086,31.24,78256.37,0.0,0.82247,0.0001,20.97847]
[1777719499133,31.24,78256.37,0.0,0.82247,0.0001,20.97855]
[1777719506020,31.24,78256.5433,0.0,0.82248,0.0001,20.97781]
[1777719512026,31.24,78256.76,0.0,0.82252,0.0001,20.97325]
[1777719517031,31.24,78256.7267,0.0,0.82251,0.0001,20.97391]
[1777719520238,31.24,78255.8667,0.0,0.82242,0.0001,20.98044]
[1777719520337,31.24,78255.8667,0.0,0.82242,0.0001,20.98044]
[1777719521035,31.24,78254.9533,0.0,0.82232,0.0001,20.98737]
[1777719521088,31.24,78254.9533,0.0,0.82232,0.0001,20.98737]
[1777719521335,31.24,78254.9533,0.0,0.82232,0.0001,20.98737]
[1777719527041,31.25,78249.5233,0.0,0.82176,0.0001,21.02791]
[1777719531859,31.25,78246.58,0.0,0.82145,0.0001,21.04979]
[1777719532046,31.25,78245.5767,0.0,0.82135,0.0001,21.05721]
[1777719532084,31.25,78245.5767,0.0,0.82135,0.0001,21.05721]
[1777719532630,31.25,78245.5767,0.0,0.82135,0.0001,21.05721]
[1777719532834,31.25,78245.5767,0.0,0.82135,0.0001,21.05721]
[1777719532923,31.25,78245.5767,0.0,0.82135,0.0001,21.05721]
[1777719538052,31.25,78236.3867,0.0,0.82039,0.0001,21.12544]
[1777719539070,31.25,78236.3867,0.0,0.82039,0.0001,21.12544]
[1777719539330,31.25,78236.3867,0.0,0.82039,0.0001,21.12544]
[1777719539973,31.25,78236.3867,0.0,0.82039,0.0001,21.1255]
[1777719540329,31.25,78236.3867,0.0,0.82039,0.0001,21.1255]
[1777719540580,31.25,78236.3867,0.0,0.82039,0.0001,21.1255]
[1777719544244,31.25,78229.85,0.0,0.81971,0.0001,21.17406]
[1777719544330,31.25,78229.85,0.0,0.81971,0.0001,21.17406]
[1777719550045,31.25,78228.38,0.0,0.81956,0.0001,21.18492]
[1777719555070,31.25,78226.92,0.0,0.81941,0.0001,21.19563]
[1777719555972,31.25,78226.92,0.0,0.81941,0.0001,21.19563]
[1777719556071,31.25,78226.6333,0.0,0.81938,0.0001,21.19773]
[1777719556087,31.25,78226.6333,0.0,0.81938,0.0001,21.19773]
[1777719557072,31.24,78226.38,0.0,0.81935,0.0001,21.19958]
[1777719557219,31.24,78226.38,0.0,0.81935,0.0001,21.19958]
[1777719557337,31.24,78226.38,0.0,0.81935,0.0001,21.19958]
[1777719567082,31.24,78224.38,0.0,0.81915,0.0001,21.214]
[1777719570259,31.24,78223.8967,0.0,0.8191,0.0001,21.21742]
[1777719570333,31.24,78223.8967,0.0,0.8191,0.0001,21.21742]
[1777719576091,31.24,78223.0667,0.0,0.81904,0.0001,21.21983]
[1777719576702,31.24,78223.0667,0.0,0.81904,0.0001,21.21983]
[1777719576836,31.24,78223.0667,0.0,0.81904,0.0001,21.21983]
[1777719577092,31.24,78222.5167,0.0,0.81898,0.0001,21.22384]
[1777719578543,31.24,78221.4267,0.0,0.81887,0.0001,21.23185]
[1777719578579,31.24,78221.4267,0.0,0.81887,0.0001,21.23185]
[1777719584099,31.24,78220.1533,0.0,0.81874,0.0001,21.24079]
[1777719589104,31.24,78219.77,0.0,0.81871,0.0001,21.2432]
[1777719595110,31.24,78219.4267,0.0,0.81868,0.0001,21.24523]
[1777719597131,31.24,78217.94,0.0,0.81852,0.0001,21.25604]
[1777719597329,31.24,78217.94,0.0,0.81852,0.0001,21.25604]
[1777719598113,31.24,78217.49,0.0,0.81848,0.0001,21.25927]
[1777719598726,31.24,78217.49,0.0,0.81848,0.0001,21.25927]
[1777719598836,31.24,78217.49,0.0,0.81848,0.0001,21.25927]
[1777719602118,31.24,78211.0733,0.0,0.81781,0.00011,21.30671]
[1777719604120,31.24,78200.3967,0.0,0.81668,0.00011,21.38571]
[1777719606122,31.24,78189.4133,0.0,0.81552,0.00011,21.46704]
[1777719607123,31.24,78178.31,0.0,0.81434,0.00011,21.54895]
[1777719608124,31.24,78166.0267,0.0,0.81304,0.00011,21.63954]
[1777719611127,31.24,78172.64,0.0,0.81374,0.00011,21.59082]
[1777719615353,31.24,78168.07,0.0,0.81325,0.00011,21.6247]
[1777719615580,31.24,78168.07,0.0,0.81325,0.00011,21.6247]
[1777719616132,31.24,78168.27,0.0,0.81327,0.00011,21.62344]
[1777719617324,31.24,78168.7433,0.0,0.81332,0.00011,21.61997]
[1777719617588,31.24,78168.7433,0.0,0.81332,0.00011,21.61997]
[1777719621697,31.24,78169.0533,0.0,0.81336,0.00011,21.61749]
[1777719621833,31.24,78169.0533,0.0,0.81336,0.00011,21.61749]
[1777719624489,31.24,78170.07,0.0,0.81347,0.00011,21.60986]
[1777719624581,31.24,78170.07,0.0,0.81347,0.00011,21.60986]
[1777719625141,31.24,78170.5367,0.0,0.81352,0.00011,21.60638]
[1777719630146,31.24,78173.5,0.0,0.81383,0.00011,21.58444]
[1777719635151,31.24,78174.81,0.0,0.81399,0.00011,21.57138]
[1777719639434,31.24,78173.0333,0.0,0.8138,0.00011,21.58446]
[1777719639585,31.24,78173.0333,0.0,0.8138,0.00011,21.58446]
[1777719645160,31.24,78174.4633,0.0,0.81395,0.00011,21.57401]
[1777719646717,31.24,78174.4133,0.0,0.81395,0.00011,21.57443]
[1777719646837,31.24,78174.4133,0.0,0.81395,0.00011,21.57443]
[1777719648041,31.24,78174.67,0.0,0.81398,0.00011,21.57259]
[1777719648083,31.24,78174.67,0.0,0.81398,0.00011,21.57259]
[1777719648142,31.24,78174.67,0.0,0.81397,0.00011,21.57265]
[1777719653168,31.24,78176.0333,0.0,0.81412,0.00011,21.5629]
[1777719658173,31.24,78174.5767,0.0,0.81396,0.00011,21.57394]
[1777719663178,31.24,78174.5933,0.0,0.81395,0.00011,21.57407]
[1777719663406,31.24,78174.5933,0.0,0.81395,0.00011,21.57407]
[1777719663584,31.24,78174.5933,0.0,0.81395,0.00011,21.57407]
[1777719672988,31.24,78176.11,0.0,0.81411,0.00011,21.56358]
[1777719673083,31.24,78176.11,0.0,0.81411,0.00011,21.56358]
[1777719676003,31.24,78176.2667,0.0,0.81412,0.00011,21.5627]
[1777719676078,31.24,78176.2667,0.0,0.81412,0.00011,21.5627]
[1777719676191,31.24,78176.34,0.0,0.81413,0.00011,21.56225]
[1777719679764,31.24,78175.9367,0.0,0.81408,0.00011,21.56541]
[1777719679835,31.24,78175.9367,0.0,0.81408,0.00011,21.56541]
[1777719685200,31.24,78176.4867,0.0,0.81413,0.00011,21.56173]
[1777719688888,31.25,78173.2367,0.0,0.81378,0.00011,21.58611]
[1777719689079,31.25,78173.2367,0.0,0.81378,0.00011,21.58611]
[1777719689181,31.25,78173.2367,0.0,0.81378,0.00011,21.58612]
[1777719690205,31.25,78168.31,0.0,0.81325,0.00011,21.62284]
[1777719691603,31.25,78167.38,0.0,0.81317,0.00011,21.62666]
[1777719691833,31.25,78167.38,0.0,0.81317,0.00011,21.62666]
[1777719697212,31.25,78165.4433,0.0,0.81293,0.00011,21.64324]
[1777719698933,31.25,78165.3633,0.0,0.81291,0.00011,21.6442]
[1777719699082,31.25,78165.3633,0.0,0.81291,0.00011,21.6442]
[1777719699178,31.25,78165.3633,0.0,0.81291,0.00011,21.64456]
[1777719699768,31.25,78165.3633,0.0,0.81291,0.00011,21.64456]
[1777719699839,31.25,78165.3633,0.0,0.81291,0.00011,21.64456]
[1777719705220,31.26,78164.6,0.0,0.8128,0.00011,21.65188]
[1777719706554,31.26,78165.7,0.0,0.81292,0.00011,21.644]
[1777719706593,31.26,78165.7,0.0,0.81292,0.00011,21.644]
[1777719707056,31.26,78165.7,0.0,0.81292,0.00011,21.644]
[1777719707089,31.26,78165.7,0.0,0.81292,0.00011,21.644]
[1777719707222,31.26,78165.5,0.0,0.8129,0.00011,21.64549]
[1777719708223,31.26,78171.74,0.0,0.81356,0.00011,21.59959]
[1777719710225,31.26,78177.0567,0.0,0.81412,0.00011,21.5606]
[1777719715206,31.26,78181.6733,0.0,0.81461,0.00011,21.52707]
[1777719717330,31.26,78185.0967,0.0,0.81497,0.00011,21.50212]
[1777719717584,31.26,78185.0967,0.0,0.81497,0.00011,21.50212]
[1777719723240,31.26,78184.6767,0.0,0.81491,0.00011,21.5062]
[1777719723645,31.26,78184.6767,0.0,0.81491,0.00011,21.5062]
[1777719723828,31.26,78184.6767,0.0,0.81491,0.00011,21.5062]
[1777719724241,31.26,78184.4733,0.0,0.81488,0.00011,21.50786]
[1777719725705,31.26,78184.4733,0.0,0.81488,0.00011,21.50786]
[1777719725838,31.26,78184.4733,0.0,0.81488,0.00011,21.50786]
[1777719731248,31.26,78184.54,0.0,0.81488,0.00011,21.50834]
[1777719737254,31.26,78184.54,0.0,0.81487,0.00011,21.50902]
[1777719744261,31.27,78184.29,0.0,0.81483,0.00011,21.51165]
[1777719752269,31.27,78184.07,0.0,0.81482,0.00011,21.51073]
[1777719760277,31.27,78184.12,0.0,0.81481,0.00011,21.51123]
[1777719765282,31.27,78184.0,0.0,0.81479,0.00011,21.51264]
[1777719770287,31.27,78184.2467,0.0,0.81481,0.00011,21.51135]
[1777719775292,31.27,78183.8833,0.0,0.81476,0.00011,21.51454]
[1777719776603,31.27,78183.87,0.0,0.81476,0.00011,21.51474]
[1777719776836,31.27,78183.87,0.0,0.81476,0.00011,21.51474]
[1777719778279,31.27,78183.87,0.0,0.81476,0.00011,21.51474]
[1777719778282,31.27,78183.87,0.0,0.81476,0.00011,21.51494]
[1777719778341,31.27,78183.87,0.0,0.81476,0.00011,21.51494]
[1777719783230,31.27,78183.9167,0.0,0.81476,0.00011,21.515]
[1777719783274,31.27,78183.9167,0.0,0.81475,0.00011,21.51514]
[1777719783329,31.27,78183.9167,0.0,0.81475,0.00011,21.51514]
[1777719784301,31.27,78185.7867,0.0,0.81495,0.00011,21.50146]
[1777719785068,31.27,78185.7867,0.0,0.81495,0.00011,21.50146]
[1777719785090,31.27,78185.7867,0.0,0.81495,0.00011,21.50146]
[1777719790307,31.27,78185.2267,0.0,0.81488,0.00011,21.50629]
[1777719795312,31.28,78184.4567,0.0,0.81479,0.00011,21.5125]
[1777719797350,31.28,78182.97,0.0,0.81463,0.00011,21.52366]
[1777719797581,31.28,78182.97,0.0,0.81463,0.00011,21.52366]
[1777719798315,31.28,78182.48,0.0,0.81458,0.00011,21.52735]
[1777719799596,31.28,78182.4533,0.0,0.81458,0.00011,21.52763]
[1777719799841,31.28,78182.4533,0.0,0.81458,0.00011,21.52763]
[1777719805322,31.28,78182.3133,0.0,0.81455,0.00011,21.52916]
[1777719806338,31.28,78182.7367,0.0,0.8146,0.00011,21.52613]
[1777719806582,31.28,78182.7367,0.0,0.8146,0.00011,21.52613]
[1777719807324,31.28,78182.6433,0.0,0.81459,0.00011,21.5269]
[1777719808423,31.28,78182.6433,0.0,0.81459,0.00011,21.5269]
[1777719808587,31.28,78182.6433,0.0,0.81459,0.00011,21.5269]
[1777719814331,31.28,78182.7767,0.0,0.81461,0.00011,21.52309]
[1777719819336,31.28,78182.78,0.0,0.81461,0.00011,21.5235]
[1777719824341,31.28,78182.8167,0.0,0.81461,0.00011,21.52366]
[1777719828682,31.28,78181.8267,0.0,0.81449,0.00011,21.53139]
[1777719828831,31.28,78181.8267,0.0,0.81449,0.00011,21.53139]
[1777719829346,31.28,78179.9433,0.0,0.81429,0.00011,21.54536]
[1777719831134,31.28,78179.21,0.0,0.81421,0.00011,21.55085]
[1777719831339,31.28,78179.21,0.0,0.81421,0.00011,21.55085]
[1777719836353,31.28,78179.4633,0.0,0.81423,0.00011,21.54951]
[1777719839269,31.28,78178.8833,0.0,0.81417,0.00011,21.55396]
[1777719839329,31.28,78178.8833,0.0,0.81417,0.00011,21.55396]
[1777719839356,31.28,78178.94,0.0,0.81417,0.00011,21.55363]
[1777719842643,31.28,78178.3267,0.0,0.81411,0.00011,21.55839]
[1777719842834,31.28,78178.3267,0.0,0.81411,0.00011,21.55839]
[1777719848365,31.28,78178.8333,0.0,0.81415,0.00011,21.55517]
[1777719849856,31.28,78178.7367,0.0,0.81414,0.00011,21.55596]
[1777719850084,31.28,78178.7367,0.0,0.81414,0.00011,21.55596]
[1777719853075,31.29,78178.9833,0.0,0.81416,0.00011,21.55439]
[1777719853370,31.29,78179.0467,0.0,0.81417,0.00011,21.55401]
[1777719857916,31.29,78179.2,0.0,0.81418,0.00011,21.55321]
[1777719858084,31.29,78179.2,0.0,0.81418,0.00011,21.55321]
[1777719863380,31.29,78179.8467,0.0,0.81424,0.00011,21.54896]
[1777719863475,31.29,78179.8467,0.0,0.81424,0.00011,21.54896]
[1777719863584,31.29,78179.8467,0.0,0.81424,0.00011,21.54896]
[1777719864329,31.29,78179.8467,0.0,0.81424,0.00011,21.54896]
[1777719864380,31.29,78179.8467,0.0,0.81424,0.00011,21.54905]
[1777719864574,31.29,78179.8467,0.0,0.81424,0.00011,21.54905]
[1777719870387,31.29,78180.0133,0.0,0.81425,0.00011,21.54835]
[1777719875393,31.29,78179.7033,0.0,0.81423,0.00011,21.54765]
[1777719876743,31.29,78179.7033,0.0,0.81423,0.00011,21.54774]
[1777719876836,31.29,78179.7033,0.0,0.81423,0.00011,21.54774]
[1777719882382,31.29,78179.93,0.0,0.81425,0.00011,21.54652]
[1777719882400,31.29,78180.1967,0.0,0.81428,0.00011,21.54464]
[1777719882579,31.29,78180.1967,0.0,0.81428,0.00011,21.54464]
[1777719892410,31.29,78181.1033,0.0,0.81436,0.00011,21.5389]
[1777719893611,31.29,78181.11,0.0,0.81436,0.00011,21.53895]
[1777719893835,31.29,78181.11,0.0,0.81436,0.00011,21.53895]
[1777719899417,31.29,78181.1633,0.0,0.81436,0.00011,21.53914]
[1777719904422,31.29,78181.5067,0.0,0.81439,0.00011,21.5371]
[1777719909017,31.29,78181.44,0.0,0.81437,0.00011,21.53798]
[1777719909084,31.29,78181.44,0.0,0.81437,0.00011,21.53798]
[1777719909508,31.29,78181.4733,0.0,0.81438,0.00011,21.53784]
[1777719909586,31.29,78181.4733,0.0,0.81438,0.00011,21.53784]
[1777719910428,31.3,78181.4633,0.0,0.81437,0.00011,21.53801]
[1777719915432,31.3,78181.4133,0.0,0.81436,0.00011,21.53886]
[1777719920028,31.3,78185.3767,0.0,0.81478,0.00011,21.5101]
[1777719920081,31.3,78185.3767,0.0,0.81478,0.00011,21.5101]
[1777719925442,31.3,78185.7467,0.0,0.8148,0.00011,21.5082]
[1777719930447,31.3,78185.05,0.0,0.81472,0.00011,21.51397]
[1777719930865,31.3,78185.05,0.0,0.81472,0.00011,21.51397]
[1777719931080,31.3,78185.05,0.0,0.81472,0.00011,21.51397]
[1777719932954,31.3,78184.05,0.0,0.81463,0.00011,21.51815]
[1777719933076,31.3,78184.05,0.0,0.81463,0.00011,21.51815]
[1777719933450,31.3,78184.2167,0.0,0.81465,0.00011,21.51705]
[1777719939456,31.3,78183.6133,0.0,0.81458,0.00011,21.5222]
[1777719945462,31.3,78183.4333,0.0,0.81455,0.00011,21.5242]
[1777719949956,31.3,78183.48,0.0,0.81455,0.00011,21.52429]
[1777719950025,31.3,78183.48,0.0,0.81455,0.00011,21.52429]
[1777719956473,31.31,78183.0133,0.0,0.81449,0.00011,21.52847]
[1777719961478,31.31,78182.95,0.0,0.81447,0.00011,21.52946]
[1777719963517,31.31,78181.9567,0.0,0.81436,0.00011,21.53696]
[1777719963581,31.31,78181.9567,0.0,0.81436,0.00011,21.53696]
[1777719965716,31.31,78182.4833,0.0,0.81442,0.00011,21.53327]
[1777719965832,31.31,78182.4833,0.0,0.81442,0.00011,21.53327]
[1777719966483,31.31,78183.32,0.0,0.8145,0.00011,21.52722]
[1777719971488,31.31,78183.5567,0.0,0.81452,0.00011,21.526]
[1777719974934,31.31,78183.7567,0.0,0.81454,0.00011,21.52476]
[1777719975082,31.31,78183.7567,0.0,0.81454,0.00011,21.52476]
[1777719980497,31.31,78183.3933,0.0,0.8145,0.00011,21.52788]
[1777719985502,31.31,78183.37,0.0,0.81449,0.00011,21.52843]
[1777719994511,31.31,78183.5933,0.0,0.81452,0.00011,21.52405]
[1777719998438,31.31,78183.8667,0.0,0.81455,0.00011,21.52227]
[1777719998579,31.31,78183.6,0.0,0.81452,0.00011,21.52431]
[1777720000682,31.31,78183.6633,0.0,0.81452,0.00011,21.524]
[1777720000832,31.31,78183.6633,0.0,0.81452,0.00011,21.524]
[1777720001518,31.31,78183.58,0.0,0.81451,0.00011,21.52469]
[1777720006523,31.31,78183.3367,0.0,0.81448,0.00011,21.52686]
[1777720011528,31.31,78183.12,0.0,0.81445,0.00011,21.52882]
[1777720015664,31.31,78182.7667,0.0,0.81441,0.00011,21.53163]
[1777720015835,31.31,78182.7667,0.0,0.81441,0.00011,21.53163]
[1777720021538,31.32,78182.8867,0.0,0.81442,0.00011,21.53122]
[1777720026542,31.32,78182.8833,0.0,0.81442,0.00011,21.53158]
[1777720031547,31.32,78183.0967,0.0,0.81443,0.00011,21.53034]
[1777720032213,31.32,78183.0967,0.0,0.81443,0.00011,21.53034]
[1777720032328,31.32,78183.0967,0.0,0.81443,0.00011,21.53034]
[1777720034329,31.32,78183.34,0.0,0.81446,0.00011,21.52869]
[1777720034550,31.32,78183.3567,0.0,0.81446,0.00011,21.52864]
[1777720034575,31.32,78183.3567,0.0,0.81446,0.00011,21.52864]
[1777720040136,31.32,78183.0367,0.0,0.81442,0.00011,21.53134]
[1777720040332,31.32,78183.0367,0.0,0.81442,0.00011,21.53134]
[1777720046562,31.32,78183.5967,0.0,0.81447,0.00011,21.52773]
[1777720049347,31.32,78183.5767,0.0,0.81447,0.00011,21.52801]
[1777720049578,31.32,78183.5767,0.0,0.81447,0.00011,21.52807]
[1777720051944,31.32,78182.12,0.0,0.81433,0.00011,21.53548]
[1777720052077,31.32,78182.12,0.0,0.81433,0.00011,21.53548]
[1777720052568,31.32,78181.6467,0.0,0.81428,0.00011,21.53902]
[1777720057573,31.32,78181.75,0.0,0.81429,0.00011,21.53854]
[1777720059080,31.32,78181.9833,0.0,0.81431,0.00011,21.53688]
[1777720059335,31.32,78181.9833,0.0,0.81431,0.00011,21.53688]
[1777720064580,31.32,78182.4567,0.0,0.81436,0.00011,21.53376]
[1777720069080,31.32,78182.3,0.0,0.81434,0.00011,21.53515]
[1777720069324,31.32,78182.3,0.0,0.81434,0.00011,21.53515]
[1777720069585,31.32,78182.57,0.0,0.81436,0.00011,21.53323]
[1777720072490,31.32,78182.3267,0.0,0.81434,0.00011,21.53514]
[1777720072580,31.32,78182.3267,0.0,0.81434,0.00011,21.53514]
[1777720077592,31.32,78182.5733,0.0,0.81436,0.00011,21.53368]
[1777720082597,31.32,78183.3267,0.0,0.81443,0.00011,21.52847]
[1777720087602,31.32,78182.5633,0.0,0.81435,0.00011,21.53441]
[1777720089667,31.32,78182.31,0.0,0.81432,0.00011,21.53638]
[1777720089829,31.32,78182.31,0.0,0.81432,0.00011,21.53638]
[1777720092840,31.32,78181.5733,0.0,0.81424,0.00011,21.54191]
[1777720093076,31.32,78181.5733,0.0,0.81424,0.00011,21.54191]
[1777720093176,31.32,78181.5733,0.0,0.81424,0.00011,21.54195]
[1777720094218,31.32,78181.5733,0.0,0.81424,0.00011,21.54195]
[1777720094334,31.32,78181.5733,0.0,0.81424,0.00011,21.54195]
[1777720094609,31.32,78178.58,0.0,0.81392,0.00011,21.56408]
[1777720095610,31.32,78176.6867,0.0,0.81372,0.00011,21.57804]
[1777720097612,31.32,78175.8067,0.0,0.81362,0.00011,21.58456]
[1777720098614,31.32,78174.9567,0.0,0.81353,0.00011,21.59083]
[1777720099615,31.32,78175.5467,0.0,0.8136,0.00011,21.58651]
[1777720104661,31.32,78175.7467,0.0,0.81362,0.00011,21.58514]
[1777720107664,31.32,78176.8167,0.0,0.81373,0.00011,21.57735]
[1777720113671,31.32,78177.2133,0.0,0.81379,0.00011,21.57122]
[1777720118676,31.33,78176.7367,0.0,0.81374,0.00011,21.57492]
[1777720119677,31.33,78177.69,0.0,0.81384,0.00011,21.56795]
[1777720121111,31.33,78177.23,0.0,0.81379,0.00011,21.57137]
[1777720121326,31.33,78177.23,0.0,0.81379,0.00011,21.57137]
[1777720122680,31.33,78177.2633,0.0,0.81379,0.00011,21.5712]
[1777720124682,31.33,78177.8733,0.0,0.81385,0.00011,21.5668]
[1777720130688,31.33,78177.9833,0.0,0.81386,0.00011,21.56625]
[1777720135693,31.33,78178.5333,0.0,0.81392,0.00011,21.56243]
[1777720141089,31.33,78178.4067,0.0,0.8139,0.00011,21.5636]
[1777720141699,31.33,78178.8,0.0,0.81394,0.00011,21.56076]
[1777720146704,31.33,78178.9867,0.0,0.81396,0.00011,21.55964]
[1777720148083,31.33,78178.87,0.0,0.81394,0.00011,21.56055]
[1777720148323,31.33,78178.87,0.0,0.81394,0.00011,21.56055]
[1777720159717,31.33,78179.26,0.0,0.81398,0.00011,21.55831]
[1777720164723,31.33,78179.2433,0.0,0.81397,0.00011,21.5587]
[1777720169728,31.33,78179.2167,0.0,0.81396,0.00011,21.55915]
[1777720172095,31.33,78179.38,0.0,0.814,0.00011,21.55463]
[1777720172326,31.33,78179.38,0.0,0.814,0.00011,21.55463]
[1777720172591,31.33,78179.38,0.0,0.814,0.00011,21.55463]
[1777720172731,31.33,78179.3767,0.0,0.814,0.00011,21.55471]
[1777720172828,31.33,78179.3767,0.0,0.814,0.00011,21.55471]
[1777720180739,31.33,78178.7333,0.0,0.81393,0.00011,21.55984]
[1777720186745,31.33,78178.52,0.0,0.8139,0.00011,21.56171]
[1777720187059,31.33,78178.52,0.0,0.8139,0.00011,21.56171]
[1777720187084,31.33,78178.52,0.0,0.8139,0.00011,21.56171]
[1777720192751,31.33,78178.8967,0.0,0.81393,0.00011,21.55924]
[1777720197746,31.33,78183.92,0.0,0.81446,0.00011,21.52255]
[1777720197838,31.33,78183.7767,0.0,0.81445,0.00011,21.5237]
[1777720197895,31.33,78183.7767,0.0,0.81445,0.00011,21.5237]
[1777720198080,31.33,78183.7767,0.0,0.81445,0.00011,21.5237]
[1777720198757,31.33,78183.75,0.0,0.81445,0.00011,21.52388]
[1777720198919,31.33,78183.75,0.0,0.81445,0.00011,21.52388]
[1777720199080,31.33,78183.75,0.0,0.81445,0.00011,21.52388]
[1777720199758,31.33,78190.2767,0.0,0.81514,0.00011,21.47589]
[1777720204763,31.33,78187.62,0.0,0.81485,0.00011,21.49571]
[1777720206906,31.33,78183.7333,0.0,0.81444,0.00011,21.52445]
[1777720207010,31.33,78183.7333,0.0,0.81444,0.00011,21.52445]
[1777720207085,31.33,78183.7333,0.0,0.81444,0.00011,21.52445]
[1777720207766,31.33,78183.5167,0.0,0.81441,0.00011,21.5261]
[1777720212771,31.33,78182.7833,0.0,0.81433,0.00011,21.53178]
[1777720213335,31.33,78182.7833,0.0,0.81433,0.00011,21.53178]
[1777720213516,31.33,78182.7833,0.0,0.81433,0.00011,21.53178]
[1777720213580,31.33,78182.7833,0.0,0.81433,0.00011,21.53178]
[1777720213699,31.33,78182.7833,0.0,0.81433,0.00011,21.53184]
[1777720218777,31.33,78182.46,0.0,0.81429,0.00011,21.53448]
[1777720224776,31.34,78182.4267,0.0,0.81429,0.00011,21.53503]
[1777720230088,31.34,78182.3167,0.0,0.81427,0.00011,21.53599]
[1777720230138,31.34,78182.3167,0.0,0.81427,0.00011,21.53599]
[1777720230336,31.34,78182.3167,0.0,0.81427,0.00011,21.53599]
[1777720230411,31.34,78182.3167,0.0,0.81427,0.00011,21.53609]
[1777720235798,31.34,78182.33,0.0,0.81429,0.00011,21.53287]
[1777720240803,31.34,78181.97,0.0,0.81425,0.00011,21.53576]
[1777720246809,31.34,78181.7733,0.0,0.81422,0.00011,21.53749]
[1777720251814,31.34,78181.7133,0.0,0.81421,0.00011,21.53815]
[1777720258821,31.34,78180.9333,0.0,0.81413,0.00011,21.54415]
[1777720263826,31.34,78180.97,0.0,0.81413,0.00011,21.54406]
[1777720267956,31.34,78181.1267,0.0,0.81414,0.00011,21.54306]
[1777720267963,31.34,78181.1267,0.0,0.81414,0.00011,21.54306]
[1777720268082,31.34,78181.1267,0.0,0.81414,0.00011,21.54306]
[1777720268831,31.34,78181.0533,0.0,0.81413,0.00011,21.54363]
[1777720274837,31.34,78181.1967,0.0,0.81415,0.00011,21.54282]
[1777720280842,31.34,78180.8567,0.0,0.81411,0.00011,21.54554]
[1777720287849,31.34,78180.7433,0.0,0.81409,0.00011,21.54659]
[1777720291412,31.34,78178.8667,0.0,0.81389,0.00011,21.56043]
[1777720291485,31.34,78178.8667,0.0,0.81389,0.00011,21.56043]
[1777720291582,31.34,78178.8667,0.0,0.81389,0.00011,21.56043]
[1777720291853,31.34,78178.8767,0.0,0.81391,0.00011,21.55695]
[1777720298860,31.34,78177.63,0.0,0.81378,0.00011,21.56622]
[1777720300866,31.34,78169.42,0.0,0.8129,0.00011,21.62655]
[1777720302204,31.34,78166.63,0.0,0.81261,0.00011,21.647]
[1777720302267,31.34,78166.63,0.0,0.81261,0.00011,21.647]
[1777720302328,31.34,78166.63,0.0,0.81261,0.00011,21.647]
[1777720302868,31.34,78166.1867,0.0,0.81256,0.00011,21.65021]
[1777720306272,31.34,78165.5067,0.0,0.81249,0.00011,21.65507]
[1777720306340,31.34,78165.5067,0.0,0.81249,0.00011,21.65507]
[1777720311877,31.34,78164.8967,0.0,0.81243,0.00011,21.65924]
[1777720317883,31.34,78164.4867,0.0,0.81239,0.00011,21.66191]
[1777720322479,31.34,78164.34,0.0,0.81238,0.00011,21.66275]
[1777720322573,31.34,78164.34,0.0,0.81238,0.00011,21.66275]
[1777720322584,31.34,78164.34,0.0,0.81238,0.00011,21.66275]
[1777720322836,31.34,78164.34,0.0,0.81238,0.00011,21.66275]
[1777720322888,31.34,78164.32,0.0,0.81238,0.00011,21.66284]
[1777720327978,31.34,78163.7433,0.0,0.81232,0.00011,21.66683]
[1777720328089,31.34,78163.7433,0.0,0.81232,0.00011,21.66683]
[1777720333899,31.34,78163.2967,0.0,0.81228,0.00011,21.66964]
[1777720335198,31.34,78162.8333,0.0,0.81223,0.00011,21.67298]
[1777720335293,31.34,78162.8333,0.0,0.81223,0.00011,21.67298]
[1777720335335,31.34,78162.8333,0.0,0.81223,0.00011,21.67298]
[1777720336902,31.34,78162.7033,0.0,0.81222,0.00011,21.67379]
[1777720341777,31.34,78162.2267,0.0,0.81217,0.00011,21.677]
[1777720341835,31.34,78162.2267,0.0,0.81217,0.00011,21.677]
[1777720345943,31.34,78162.4733,0.0,0.8122,0.00011,21.67483]
[1777720346063,31.34,78162.4733,0.0,0.8122,0.00011,21.67483]
[1777720346086,31.34,78162.4733,0.0,0.8122,0.00011,21.67483]
[1777720346912,31.34,78162.4433,0.0,0.8122,0.00011,21.67498]
[1777720350065,31.33,78162.32,0.0,0.81219,0.00011,21.67567]
[1777720350085,31.33,78162.32,0.0,0.81219,0.00011,21.67567]
[1777720355921,31.33,78162.2767,0.0,0.81221,0.00011,21.67216]
[1777720360926,31.33,78162.3033,0.0,0.81222,0.00011,21.67162]
[1777720366932,31.33,78162.3733,0.0,0.81223,0.00011,21.67074]
[1777720369282,31.33,78157.8033,0.0,0.81174,0.00011,21.70415]
[1777720369337,31.33,78157.8033,0.0,0.81174,0.00011,21.70415]
[1777720369458,31.33,78157.8033,0.0,0.81174,0.00011,21.70415]
[1777720369585,31.33,78157.8033,0.0,0.81174,0.00011,21.70415]
[1777720369935,31.33,78158.3733,0.0,0.81181,0.00011,21.6999]
[1777720374940,31.33,78157.6333,0.0,0.81173,0.00011,21.70517]
[1777720377253,31.33,78154.0867,0.0,0.81135,0.00011,21.73132]
[1777720377337,31.33,78154.0867,0.0,0.81135,0.00011,21.73132]
[1777720377440,31.33,78154.0867,0.0,0.81135,0.00011,21.73132]
[1777720377582,31.33,78154.0867,0.0,0.81135,0.00011,21.73132]
[1777720377943,31.33,78154.13,0.0,0.81135,0.00011,21.73106]
[1777720383884,31.33,78152.83,0.0,0.81121,0.00011,21.74091]
[1777720386979,31.33,78152.5167,0.0,0.81117,0.00011,21.74334]
[1777720387084,31.33,78152.5167,0.0,0.81117,0.00011,21.74334]
[1777720387155,31.33,78152.5167,0.0,0.81117,0.00011,21.74334]
[1777720387338,31.33,78152.5167,0.0,0.81117,0.00011,21.74334]
[1777720387912,31.33,78152.5167,0.0,0.81117,0.00011,21.74338]
[1777720391076,31.33,78151.87,0.0,0.8111,0.00011,21.74823]
[1777720391337,31.33,78151.87,0.0,0.8111,0.00011,21.74823]
[1777720396962,31.33,78150.97,0.0,0.811,0.00011,21.75502]
[1777720401967,31.33,78151.0233,0.0,0.811,0.00011,21.75477]
[1777720406972,31.33,78153.45,0.0,0.81126,0.00011,21.73713]
[1777720408446,31.33,78154.99,0.0,0.81143,0.00011,21.7259]
[1777720408585,31.33,78154.99,0.0,0.81143,0.00011,21.7259]
[1777720408610,31.33,78154.99,0.0,0.81143,0.00011,21.7259]
[1777720408830,31.33,78154.99,0.0,0.81143,0.00011,21.7259]
[1777720408925,31.33,78154.99,0.0,0.81143,0.00011,21.72596]
[1777720413979,31.34,78154.24,0.0,0.81136,0.00011,21.72833]
[1777720418984,31.34,78153.7333,0.0,0.8113,0.00011,21.73232]
[1777720420524,31.34,78153.7933,0.0,0.81131,0.00011,21.73194]
[1777720420582,31.34,78153.7933,0.0,0.81131,0.00011,21.73194]
[1777720420691,31.34,78153.7933,0.0,0.81131,0.00011,21.73194]
[1777720420837,31.34,78153.7933,0.0,0.81131,0.00011,21.73194]
[1777720420919,31.34,78153.7933,0.0,0.81131,0.00011,21.73199]
[1777720423487,31.34,78154.6133,0.0,0.8114,0.00011,21.7261]
[1777720423580,31.34,78154.6133,0.0,0.8114,0.00011,21.7261]
[1777720428994,31.34,78151.73,0.0,0.81108,0.00011,21.74756]
[1777720430310,31.34,78152.7767,0.0,0.81119,0.00011,21.73993]
[1777720430338,31.34,78152.7767,0.0,0.81119,0.00011,21.73993]
[1777720430667,31.34,78152.7767,0.0,0.81119,0.00011,21.73993]
[1777720430835,31.34,78152.7767,0.0,0.81119,0.00011,21.73993]
[1777720430918,31.34,78152.7767,0.0,0.81119,0.00011,21.73997]
[1777720436001,31.34,78153.34,0.0,0.81126,0.00011,21.73543]
[1777720441006,31.33,78153.05,0.0,0.81124,0.00011,21.737]
[1777720442662,31.33,78152.5767,0.0,0.81119,0.00011,21.74035]
[1777720442831,31.33,78152.5767,0.0,0.81119,0.00011,21.74035]
[1777720443003,31.33,78152.5767,0.0,0.81119,0.00011,21.74035]
[1777720443008,31.33,78152.6833,0.0,0.8112,0.00011,21.73945]
[1777720443087,31.33,78152.6833,0.0,0.8112,0.00011,21.73945]
[1777720453018,31.33,78152.39,0.0,0.81118,0.00011,21.74043]
[1777720455249,31.33,78153.7267,0.0,0.81133,0.00011,21.73042]
[1777720455331,31.33,78153.7267,0.0,0.81133,0.00011,21.73042]
[1777720455586,31.33,78153.7267,0.0,0.81133,0.00011,21.73042]
[1777720455838,31.33,78153.7267,0.0,0.81133,0.00011,21.73042]
[1777720457026,31.33,78153.8,0.0,0.81134,0.00011,21.72967]
[1777720462030,31.33,78153.1033,0.0,0.81127,0.00011,21.73426]
[1777720466851,31.33,78153.1333,0.0,0.81128,0.00011,21.73361]
[1777720467085,31.33,78153.1333,0.0,0.81128,0.00011,21.73361]
[1777720467202,31.33,78153.1333,0.0,0.81128,0.00011,21.73361]
[1777720467335,31.33,78153.1333,0.0,0.81128,0.00011,21.73361]
[1777720468036,31.33,78153.12,0.0,0.81129,0.00011,21.73349]
[1777720473041,31.33,78154.49,0.0,0.81146,0.00011,21.71951]
[1777720475385,31.33,78155.8267,0.0,0.81161,0.00011,21.70954]
[1777720475586,31.33,78155.8267,0.0,0.81161,0.00011,21.70954]
[1777720475792,31.33,78155.8267,0.0,0.81161,0.00011,21.70954]
[1777720475838,31.33,78155.8267,0.0,0.81161,0.00011,21.70954]
[1777720476044,31.33,78155.66,0.0,0.81159,0.00011,21.71068]
[1777720481049,31.33,78155.3933,0.0,0.81156,0.00011,21.71272]
[1777720482734,31.33,78154.8867,0.0,0.8115,0.00011,21.71651]
[1777720482833,31.33,78154.8867,0.0,0.8115,0.00011,21.71651]
[1777720483051,31.33,78154.9133,0.0,0.81151,0.00011,21.71639]
[1777720484300,31.33,78154.99,0.0,0.81151,0.00011,21.71591]
[1777720484330,31.33,78154.99,0.0,0.81151,0.00011,21.71591]
[1777720490058,31.33,78154.8033,0.0,0.81149,0.00011,21.71773]
[1777720491340,31.33,78154.51,0.0,0.81145,0.00011,21.71995]
[1777720491586,31.33,78154.51,0.0,0.81145,0.00011,21.71995]
[1777720491956,31.33,78154.51,0.0,0.81145,0.00011,21.71995]
[1777720492007,31.33,78154.51,0.0,0.81145,0.00011,21.72002]
[1777720492083,31.33,78154.51,0.0,0.81145,0.00011,21.72002]
[1777720500069,31.33,78154.6267,0.0,0.81146,0.00011,21.71958]
[1777720504482,31.33,78154.1833,0.0,0.81141,0.00011,21.72278]
[1777720504584,31.33,78154.1833,0.0,0.81141,0.00011,21.72278]
[1777720505074,31.33,78154.71,0.0,0.81147,0.00011,21.71898]
[1777720505102,31.33,78154.71,0.0,0.81147,0.00011,21.71898]
[1777720505336,31.33,78154.71,0.0,0.81147,0.00011,21.71898]
[1777720511080,31.33,78153.85,0.0,0.81137,0.00011,21.7257]
[1777720512690,31.33,78153.9733,0.0,0.81138,0.00011,21.72486]
[1777720512833,31.33,78153.9733,0.0,0.81138,0.00011,21.72486]
[1777720513082,31.33,78153.8733,0.0,0.81137,0.00011,21.72554]
[1777720513203,31.33,78153.8733,0.0,0.81137,0.00011,21.72554]
[1777720513332,31.33,78153.8733,0.0,0.81137,0.00011,21.72554]
[1777720519088,31.33,78153.1433,0.0,0.81129,0.00011,21.73151]
[1777720524093,31.33,78153.37,0.0,0.81131,0.00011,21.73021]
[1777720524962,31.33,78153.37,0.0,0.81131,0.00011,21.73021]
[1777720525087,31.33,78153.37,0.0,0.81131,0.00011,21.73021]
[1777720525063,31.33,78153.37,0.0,0.8113,0.00011,21.73031]
[1777720525650,31.33,78153.37,0.0,0.8113,0.00011,21.73031]
[1777720525835,31.33,78153.37,0.0,0.8113,0.00011,21.73031]
[1777720525873,31.33,78153.37,0.0,0.8113,0.00011,21.73031]
[1777720530909,31.33,78153.5533,0.0,0.81132,0.00011,21.72931]
[1777720536105,31.33,78153.2467,0.0,0.8113,0.00011,21.7286]
[1777720537634,31.33,78153.5533,0.0,0.81133,0.00011,21.72645]
[1777720537830,31.33,78153.5533,0.0,0.81133,0.00011,21.72645]
[1777720538107,31.34,78153.86,0.0,0.81136,0.00011,21.72431]
[1777720538348,31.34,78153.86,0.0,0.81136,0.00011,21.72431]
[1777720538579,31.34,78153.86,0.0,0.81136,0.00011,21.72431]
[1777720545007,31.34,78154.06,0.0,0.81138,0.00011,21.72302]
[1777720550042,31.34,78154.0433,0.0,0.81137,0.00011,21.72379]
[1777720555125,31.34,78154.17,0.0,0.81139,0.00011,21.72275]
[1777720561131,31.34,78154.22,0.0,0.81138,0.00011,21.72287]
[1777720567137,31.34,78154.2667,0.0,0.81138,0.00011,21.72302]
[1777720573143,31.34,78154.6633,0.0,0.81142,0.00011,21.7206]
[1777720575817,31.34,78154.8633,0.0,0.81144,0.00011,21.71903]
[1777720575833,31.34,78154.8633,0.0,0.81144,0.00011,21.71903]
[1777720576146,31.34,78154.61,0.0,0.81141,0.00011,21.721]
[1777720576833,31.34,78154.61,0.0,0.81141,0.00011,21.721]
[1777720577091,31.34,78154.61,0.0,0.81141,0.00011,21.721]
[1777720582152,31.34,78154.41,0.0,0.81138,0.00011,21.72296]
[1777720587157,31.34,78154.42,0.0,0.81138,0.00011,21.72342]
[1777720592162,31.34,78154.6733,0.0,0.81142,0.00011,21.71868]
[1777720597167,31.34,78154.5667,0.0,0.8114,0.00011,21.72]
[1777720600365,31.34,78154.56,0.0,0.81139,0.00011,21.72037]
[1777720600580,31.34,78154.56,0.0,0.81139,0.00011,21.72037]
[1777720601174,31.34,78154.3633,0.0,0.81137,0.00011,21.72192]
[1777720601376,31.34,78154.3633,0.0,0.81137,0.00011,21.72192]
[1777720601580,31.34,78154.3633,0.0,0.81137,0.00011,21.72192]
[1777720611184,31.35,78154.2233,0.0,0.81134,0.00011,21.724]
[1777720616189,31.35,78154.37,0.0,0.81135,0.00011,21.72345]
[1777720620869,31.35,78154.1867,0.0,0.81132,0.00011,21.7252]
[1777720621084,31.35,78154.1867,0.0,0.81132,0.00011,21.7252]
[1777720621182,31.35,78154.1867,0.0,0.81132,0.00011,21.7253]
[1777720622289,31.35,78154.34,0.0,0.81134,0.00011,21.72427]
[1777720622328,31.35,78154.34,0.0,0.81134,0.00011,21.72427]
[1777720629202,31.35,78154.7033,0.0,0.81137,0.00011,21.72233]
[1777720635208,31.35,78154.4867,0.0,0.81133,0.00011,21.72452]
[1777720640213,31.35,78154.82,0.0,0.81136,0.00011,21.72258]
[1777720645218,31.35,78154.56,0.0,0.81133,0.00011,21.72499]
[1777720650223,31.35,78154.3667,0.0,0.8113,0.00011,21.72689]
[1777720655228,31.35,78154.7633,0.0,0.81136,0.00011,21.72104]
[1777720661234,31.36,78154.9733,0.0,0.81137,0.00011,21.72011]
[1777720664784,31.36,78154.9433,0.0,0.81136,0.00011,21.72063]
[1777720664832,31.36,78154.9433,0.0,0.81136,0.00011,21.72063]
[1777720665237,31.36,78155.15,0.0,0.81138,0.00011,21.71922]
[1777720666003,31.36,78155.15,0.0,0.81138,0.00011,21.71922]
[1777720666078,31.36,78155.15,0.0,0.81138,0.00011,21.71922]
[1777720667848,31.36,78155.37,0.0,0.81141,0.00011,21.71781]
[1777720668078,31.36,78155.37,0.0,0.81141,0.00011,21.71781]
[1777720668240,31.36,78162.5767,0.0,0.81217,0.00011,21.66514]
[1777720668703,31.36,78162.5767,0.0,0.81217,0.00011,21.66514]
[1777720668842,31.36,78162.5767,0.0,0.81217,0.00011,21.66514]
[1777720673694,31.36,78169.8567,0.0,0.81295,0.00011,21.61174]
[1777720673828,31.36,78169.8567,0.0,0.81295,0.00011,21.61174]
[1777720674063,31.36,78169.8567,0.0,0.81295,0.00011,21.61174]
[1777720674089,31.36,78169.8567,0.0,0.81295,0.00011,21.61174]
[1777720674246,31.36,78168.7433,0.0,0.81283,0.00011,21.61987]
[1777720679251,31.36,78169.8533,0.0,0.81295,0.00011,21.61152]
[1777720679895,31.36,78169.8533,0.0,0.81295,0.00011,21.61152]
[1777720680083,31.36,78169.8533,0.0,0.81295,0.00011,21.61152]
[1777720681458,31.36,78169.5933,0.0,0.81293,0.00011,21.61336]
[1777720681582,31.36,78169.5933,0.0,0.81293,0.00011,21.61336]
[1777720682254,31.36,78168.0633,0.0,0.81276,0.00011,21.62453]
[1777720687261,31.36,78169.12,0.0,0.81288,0.00011,21.61694]
[1777720689408,31.36,78170.1033,0.0,0.81298,0.00011,21.60964]
[1777720689583,31.36,78170.1033,0.0,0.81298,0.00011,21.60964]
[1777720695269,31.36,78170.3333,0.0,0.81301,0.00011,21.60775]
[1777720697331,31.36,78170.2767,0.0,0.813,0.00011,21.6081]
[1777720697580,31.36,78170.2767,0.0,0.813,0.00011,21.6081]
[1777720698273,31.36,78170.4633,0.0,0.81302,0.00011,21.6067]
[1777720698663,31.36,78170.4633,0.0,0.81302,0.00011,21.6067]
[1777720698830,31.36,78170.4633,0.0,0.81302,0.00011,21.6067]
[1777720701276,31.36,78174.5733,0.0,0.81346,0.00011,21.5765]
[1777720706281,31.36,78176.6633,0.0,0.81368,0.00011,21.56125]
[1777720706659,31.36,78176.6633,0.0,0.81368,0.00011,21.56125]
[1777720706827,31.36,78176.6633,0.0,0.81368,0.00011,21.56125]
[1777720707282,31.36,78177.02,0.0,0.81372,0.00011,21.55866]
[1777720708120,31.36,78177.02,0.0,0.81372,0.00011,21.55866]
[1777720708332,31.36,78177.1733,0.0,0.81374,0.00011,21.55757]
[1777720716353,31.36,78177.8867,0.0,0.81383,0.00011,21.54919]
[1777720716582,31.36,78177.8867,0.0,0.81383,0.00011,21.54919]
[1777720722241,31.36,78178.3567,0.0,0.81387,0.00011,21.546]
[1777720723082,31.36,78178.3567,0.0,0.81387,0.00011,21.546]
[1777720723248,31.36,78178.3567,0.0,0.81387,0.00011,21.54604]
[1777720723821,31.36,78178.3567,0.0,0.81387,0.00011,21.54604]
[1777720723835,31.36,78178.3567,0.0,0.81387,0.00011,21.54604]
[1777720730297,31.36,78178.6533,0.0,0.8139,0.00011,21.54418]
[1777720735310,31.36,78178.9333,0.0,0.81392,0.00011,21.54274]
[1777720738359,31.36,78177.2433,0.0,0.81374,0.00011,21.55528]
[1777720738582,31.36,78177.2433,0.0,0.81374,0.00011,21.55528]
[1777720740523,31.36,78176.1867,0.0,0.81363,0.00011,21.5631]
[1777720740579,31.36,78176.1867,0.0,0.81363,0.00011,21.5631]
[1777720741316,31.36,78176.46,0.0,0.81366,0.00011,21.56111]
[1777720746321,31.36,78176.3567,0.0,0.81364,0.00011,21.56198]
[1777720748908,31.36,78176.6267,0.0,0.81367,0.00011,21.56005]
[1777720749083,31.36,78176.6267,0.0,0.81367,0.00011,21.56005]
[1777720758337,31.36,78177.6233,0.0,0.81377,0.00011,21.55302]
[1777720764343,31.36,78177.84,0.0,0.81379,0.00011,21.55163]
[1777720765997,31.36,78177.55,0.0,0.81376,0.00011,21.5538]
[1777720766088,31.36,78177.55,0.0,0.81376,0.00011,21.5538]
[1777720768402,31.36,78177.7767,0.0,0.81379,0.00011,21.55223]
[1777720768575,31.36,78177.7767,0.0,0.81379,0.00011,21.55223]
[1777720769348,31.36,78177.42,0.0,0.81375,0.00011,21.55488]
[1777720774353,31.36,78177.6533,0.0,0.81379,0.00011,21.54992]
[1777720779358,31.36,78177.5,0.0,0.81377,0.00011,21.55122]
[1777720785364,31.36,78177.6033,0.0,0.81378,0.00011,21.55067]
[1777720791370,31.36,78177.4933,0.0,0.81376,0.00011,21.55168]
[1777720794860,31.36,78178.4567,0.0,0.81387,0.00011,21.54473]
[1777720795095,31.36,78178.4567,0.0,0.81387,0.00011,21.54473]
[1777720800379,31.36,78178.1667,0.0,0.81383,0.00011,21.5471]
[1777720800931,31.36,78178.1667,0.0,0.81383,0.00011,21.5471]
[1777720801082,31.36,78178.1667,0.0,0.81383,0.00011,21.5471]
[1777720803613,31.36,78177.79,0.0,0.81379,0.00011,21.54996]
[1777720803828,31.36,78177.79,0.0,0.81379,0.00011,21.54996]
[1777720804383,31.36,78177.79,0.0,0.81379,0.00011,21.55]
[1777720809388,31.36,78177.64,0.0,0.81377,0.00011,21.55127]
[1777720814393,31.36,78177.9067,0.0,0.8138,0.00011,21.54949]
[1777720816578,31.36,78178.45,0.0,0.81385,0.00011,21.54557]
[1777720816831,31.36,78178.45,0.0,0.81385,0.00011,21.54557]
[1777720822401,31.37,78178.23,0.0,0.81383,0.00011,21.54742]
[1777720827406,31.37,78179.1767,0.0,0.81392,0.00011,21.54067]
[1777720828571,31.37,78179.45,0.0,0.81395,0.00011,21.53871]
[1777720828830,31.37,78179.45,0.0,0.81395,0.00011,21.53871]
[1777720831498,31.37,78179.2733,0.0,0.81395,0.00011,21.53673]
[1777720831582,31.37,78179.2733,0.0,0.81395,0.00011,21.53673]
[1777720832411,31.37,78179.04,0.0,0.81393,0.00011,21.53849]
[1777720837416,31.37,78179.27,0.0,0.81394,0.00011,21.53763]
[1777720839181,31.37,78178.3733,0.0,0.81384,0.00011,21.54425]
[1777720839327,31.37,78178.3733,0.0,0.81384,0.00011,21.54425]
[1777720844446,31.37,78178.81,0.0,0.81389,0.00011,21.54129]
[1777720844841,31.37,78178.81,0.0,0.81389,0.00011,21.54129]
[1777720845080,31.37,78178.81,0.0,0.81389,0.00011,21.54129]
[1777720845447,31.37,78178.77,0.0,0.81388,0.00011,21.54163]
[1777720849505,31.37,78179.34,0.0,0.81394,0.00011,21.53761]
[1777720849577,31.37,78179.34,0.0,0.81394,0.00011,21.53761]
[1777720858187,31.37,78178.6233,0.0,0.81386,0.00011,21.5432]
[1777720863223,31.37,78178.5433,0.0,0.81385,0.00011,21.54398]
[1777720868258,31.37,78178.68,0.0,0.81386,0.00011,21.54318]
[1777720873293,31.37,78178.5133,0.0,0.81384,0.00011,21.5446]
[1777720879335,31.37,78178.33,0.0,0.81382,0.00011,21.54617]
[1777720885377,31.37,78178.31,0.0,0.81381,0.00011,21.54653]
[1777720886629,31.37,78178.31,0.0,0.81381,0.00011,21.5466]
[1777720886831,31.37,78178.31,0.0,0.81381,0.00011,21.5466]
[1777720889735,31.37,78176.4367,0.0,0.81361,0.00011,21.5604]
[1777720889827,31.37,78176.4367,0.0,0.81361,0.00011,21.5604]
[1777720890412,31.37,78176.4367,0.0,0.81361,0.00011,21.56042]
[1777720895447,31.37,78176.3967,0.0,0.81363,0.00011,21.55739]
[1777720900482,31.37,78176.3833,0.0,0.81362,0.00011,21.55759]
[1777720906508,31.37,78177.24,0.0,0.81371,0.00011,21.55143]
[1777720906761,31.37,78177.24,0.0,0.81371,0.00011,21.55143]
[1777720906833,31.37,78177.24,0.0,0.81371,0.00011,21.55143]
[1777720912514,31.37,78177.91,0.0,0.81378,0.00011,21.54671]
[1777720925527,31.37,78178.4933,0.0,0.81384,0.00011,21.54287]
[1777720926555,31.37,78178.4933,0.0,0.81384,0.00011,21.54287]
[1777720926575,31.37,78178.4933,0.0,0.81384,0.00011,21.54287]
[1777720927529,31.37,78178.3067,0.0,0.81382,0.00011,21.54431]
[1777720929531,31.37,78178.7967,0.0,0.81387,0.00011,21.54079]
[1777720929830,31.37,78178.7967,0.0,0.81387,0.00011,21.54079]
[1777720930074,31.37,78178.7967,0.0,0.81387,0.00011,21.54079]
[1777720930532,31.37,78178.6967,0.0,0.81386,0.00011,21.54156]
[1777720935537,31.37,78178.4933,0.0,0.81383,0.00011,21.54325]
[1777720940542,31.37,78177.9567,0.0,0.81377,0.00011,21.54738]
[1777720941084,31.37,78177.9567,0.0,0.81377,0.00011,21.54738]
[1777720941543,31.37,78178.3067,0.0,0.81381,0.00011,21.54484]
[1777720953554,31.38,78178.4133,0.0,0.81384,0.00011,21.54105]
[1777720958559,31.38,78178.5,0.0,0.81384,0.00011,21.5406]
[1777720963564,31.38,78179.96,0.0,0.81399,0.00011,21.53009]
[1777720964341,31.38,78179.96,0.0,0.81399,0.00011,21.53009]
[1777720964519,31.38,78179.96,0.0,0.81399,0.00011,21.53009]
[1777720964578,31.38,78179.96,0.0,0.81399,0.00011,21.53009]
[1777720965566,31.38,78180.0733,0.0,0.814,0.00011,21.52936]
[1777720971572,31.38,78179.7833,0.0,0.81397,0.00011,21.53179]
[1777720975576,31.38,78186.4167,0.0,0.81467,0.00011,21.48333]
[1777720979028,31.38,78188.9433,0.0,0.81493,0.00011,21.46513]
[1777720979082,31.38,78188.9433,0.0,0.81493,0.00011,21.46513]
[1777720979594,31.38,78189.4433,0.0,0.81498,0.00011,21.46159]
[1777720979827,31.38,78189.4433,0.0,0.81498,0.00011,21.46159]
[1777720980581,31.38,78189.35,0.0,0.81497,0.00011,21.46241]
[1777720985586,31.38,78190.8067,0.0,0.81512,0.00011,21.45245]
[1777720986324,31.38,78190.8067,0.0,0.81512,0.00011,21.45245]
[1777720986577,31.38,78190.8067,0.0,0.81512,0.00011,21.45245]
[1777720991592,31.38,78192.5667,0.0,0.81529,0.00011,21.44039]
[1777720995635,31.38,78196.36,0.0,0.81568,0.00011,21.41328]
[1777720995693,31.38,78196.36,0.0,0.81568,0.00011,21.41328]
[1777720995836,31.38,78196.36,0.0,0.81568,0.00011,21.41328]
[1777720996597,31.38,78196.46,0.0,0.81569,0.00011,21.41274]
[1777721001602,31.39,78196.7833,0.0,0.81571,0.00011,21.41137]
[1777721006607,31.39,78198.18,0.0,0.81584,0.00011,21.40212]
[1777721010339,31.39,78202.6367,0.0,0.8163,0.00011,21.36991]
[1777721010575,31.39,78202.6367,0.0,0.8163,0.00011,21.36991]
[1777721012054,31.39,78202.5733,0.0,0.81631,0.00011,21.36714]
[1777721012076,31.39,78202.5733,0.0,0.81631,0.00011,21.36714]
[1777721012613,31.39,78202.4933,0.0,0.8163,0.00011,21.36783]
[1777721017618,31.39,78202.7633,0.0,0.81632,0.00011,21.36635]
[1777721019674,31.39,78206.7233,0.0,0.81674,0.00011,21.33748]
[1777721019835,31.39,78206.7233,0.0,0.81674,0.00011,21.33748]
[1777721025626,31.39,78207.13,0.0,0.81678,0.00011,21.33436]
[1777721028629,31.39,78213.2533,0.0,0.81743,0.0001,21.28912]
[1777721029504,31.39,78213.2533,0.0,0.81743,0.0001,21.28912]
[1777721029585,31.39,78213.2533,0.0,0.81743,0.0001,21.28912]
[1777721029674,31.39,78213.3133,0.0,0.81743,0.0001,21.28864]
[1777721029831,31.39,78213.3133,0.0,0.81743,0.0001,21.28864]
[1777721030631,31.39,78213.2433,0.0,0.81743,0.0001,21.28912]
[1777721035092,31.39,78210.98,0.0,0.81719,0.0001,21.30559]
[1777721035326,31.39,78210.98,0.0,0.81719,0.0001,21.30559]
[1777721040641,31.39,78209.17,0.0,0.81701,0.00011,21.31852]
[1777721045646,31.39,78208.4233,0.0,0.81693,0.00011,21.32363]
[1777721050651,31.39,78208.2767,0.0,0.81692,0.00011,21.3243]
[1777721057581,31.39,78208.22,0.0,0.81693,0.00011,21.32414]
[1777721061674,31.39,78208.9733,0.0,0.81701,0.00011,21.31829]
[1777721061835,31.39,78208.9733,0.0,0.81701,0.00011,21.31829]
[1777721061903,31.39,78208.9733,0.0,0.81701,0.00011,21.31829]
[1777721062079,31.39,78208.9733,0.0,0.81701,0.00011,21.31829]
[1777721062615,31.39,78208.9733,0.0,0.81701,0.00011,21.31821]
[1777721067650,31.38,78209.8233,0.0,0.8171,0.00011,21.31162]
[1777721072673,31.38,78210.18,0.0,0.81717,0.00011,21.30526]
[1777721077678,31.38,78210.8067,0.0,0.81724,0.0001,21.30037]
[1777721082683,31.38,78208.97,0.0,0.81705,0.00011,21.31361]
[1777721086246,31.38,78210.2133,0.0,0.81718,0.00011,21.30428]
[1777721086333,31.38,78210.2133,0.0,0.81718,0.00011,21.30428]
[1777721088853,31.38,78211.0533,0.0,0.81727,0.0001,21.29795]
[1777721089079,31.38,78211.0533,0.0,0.81727,0.0001,21.29795]
[1777721094695,31.38,78211.07,0.0,0.81728,0.0001,21.29754]
[1777721095715,31.38,78210.67,0.0,0.81724,0.0001,21.30044]
[1777721095836,31.38,78210.67,0.0,0.81724,0.0001,21.30044]
[1777721095883,31.38,78210.67,0.0,0.81724,0.0001,21.30044]
[1777721096084,31.38,78210.67,0.0,0.81724,0.0001,21.30044]
[1777721096697,31.38,78210.28,0.0,0.8172,0.00011,21.30326]
[1777721099067,31.38,78210.0467,0.0,0.81717,0.00011,21.30486]
[1777721099084,31.38,78210.0467,0.0,0.81717,0.00011,21.30486]
[1777721104705,31.38,78208.6367,0.0,0.81703,0.00011,21.31485]
[1777721109710,31.38,78208.28,0.0,0.817,0.00011,21.31711]
[1777721114715,31.38,78207.8233,0.0,0.81696,0.00011,21.31982]
[1777721115740,31.38,78207.8067,0.0,0.81696,0.00011,21.31979]
[1777721115835,31.38,78207.8067,0.0,0.81696,0.00011,21.31979]
[1777721115845,31.38,78207.8067,0.0,0.81696,0.00011,21.31979]
[1777721116089,31.38,78207.8067,0.0,0.81696,0.00011,21.31979]
[1777721116717,31.38,78207.7633,0.0,0.81696,0.00011,21.31994]
[1777721121722,31.38,78207.47,0.0,0.81694,0.00011,21.32129]
[1777721124402,31.38,78207.45,0.0,0.81694,0.00011,21.32111]
[1777721124588,31.38,78207.45,0.0,0.81694,0.00011,21.32111]
[1777721129730,31.37,78206.3967,0.0,0.81684,0.00011,21.32788]
[1777721130029,31.37,78206.3967,0.0,0.81684,0.00011,21.32788]
[1777721130084,31.37,78206.3967,0.0,0.81684,0.00011,21.32788]
[1777721135736,31.37,78206.14,0.0,0.81685,0.00011,21.32533]
[1777721140741,31.37,78205.6333,0.0,0.81681,0.00011,21.32822]
[1777721143514,31.37,78205.7767,0.0,0.81683,0.00011,21.32683]
[1777721143583,31.37,78205.7767,0.0,0.81683,0.00011,21.32683]
[1777721143586,31.37,78205.7767,0.0,0.81683,0.00011,21.32683]
[1777721143744,31.37,78205.8033,0.0,0.81683,0.00011,21.32647]
[1777721143828,31.37,78205.8033,0.0,0.81683,0.00011,21.32647]
[1777721153754,31.37,78204.54,0.0,0.81672,0.00011,21.33408]
[1777721158759,31.37,78202.61,0.0,0.81653,0.00011,21.34755]
[1777721160035,31.36,78202.6,0.0,0.81653,0.00011,21.34749]
[1777721160088,31.36,78202.6,0.0,0.81653,0.00011,21.34749]
[1777721165766,31.36,78204.4933,0.0,0.81674,0.00011,21.33282]
[1777721170789,31.36,78207.0933,0.0,0.81702,0.00011,21.31318]
[1777721173163,31.36,78207.0933,0.0,0.81702,0.00011,21.31318]
[1777721173222,31.36,78207.0933,0.0,0.81702,0.00011,21.31318]
[1777721173333,31.36,78207.0933,0.0,0.81702,0.00011,21.31318]
[1777721173774,31.36,78207.05,0.0,0.81702,0.00011,21.31323]
[1777721179780,31.36,78210.1767,0.0,0.81736,0.00011,21.28967]
[1777721184785,31.36,78211.4033,0.0,0.81749,0.0001,21.28034]
[1777721191792,31.36,78212.7767,0.0,0.81766,0.0001,21.26646]
[1777721196965,31.36,78210.1,0.0,0.81738,0.00011,21.28603]
[1777721197016,31.36,78210.1,0.0,0.81738,0.00011,21.28603]
[1777721197081,31.36,78210.1,0.0,0.81738,0.00011,21.28603]
[1777721197798,31.36,78210.2267,0.0,0.81739,0.00011,21.28499]
[1777721202803,31.36,78211.14,0.0,0.81749,0.0001,21.27799]
[1777721207808,31.36,78211.8633,0.0,0.81757,0.0001,21.27243]
[1777721212817,31.36,78210.0533,0.0,0.81739,0.00011,21.28555]
[1777721213989,31.36,78209.42,0.0,0.81732,0.00011,21.29016]
[1777721213994,31.36,78209.42,0.0,0.81732,0.00011,21.29016]
[1777721214078,31.36,78209.42,0.0,0.81732,0.00011,21.29016]
[1777721214819,31.36,78209.28,0.0,0.81731,0.00011,21.29113]
[1777721219849,31.36,78209.2567,0.0,0.81731,0.00011,21.291]
[1777721223964,31.36,78209.8933,0.0,0.81738,0.00011,21.28607]
[1777721224078,31.36,78209.8933,0.0,0.81738,0.00011,21.28607]
[1777721224099,31.36,78209.8933,0.0,0.81738,0.00011,21.28607]
[1777721224331,31.36,78209.8933,0.0,0.81738,0.00011,21.28607]
[1777721224854,31.36,78210.05,0.0,0.81739,0.00011,21.28486]
[1777721230787,31.36,78210.8267,0.0,0.81748,0.00011,21.27884]
[1777721235822,31.36,78210.4433,0.0,0.81744,0.00011,21.28142]
[1777721240857,31.36,78211.12,0.0,0.81752,0.0001,21.27622]
[1777721244841,31.36,78211.3467,0.0,0.81754,0.0001,21.27443]
[1777721244882,31.36,78211.65,0.0,0.81758,0.0001,21.27215]
[1777721244933,31.36,78211.65,0.0,0.81758,0.0001,21.27215]
[1777721245088,31.36,78211.65,0.0,0.81758,0.0001,21.27215]
[1777721250888,31.35,78211.91,0.0,0.81761,0.0001,21.27002]
[1777721255893,31.35,78212.3967,0.0,0.81768,0.0001,21.26286]
[1777721259203,31.35,78212.5067,0.0,0.81769,0.0001,21.26196]
[1777721259321,31.35,78212.5067,0.0,0.81769,0.0001,21.26196]
[1777721259348,31.35,78212.5067,0.0,0.81769,0.0001,21.26196]
[1777721259585,31.35,78212.5067,0.0,0.81769,0.0001,21.26196]
[1777721260898,31.35,78212.6867,0.0,0.81771,0.0001,21.26059]
[1777721266905,31.35,78213.0567,0.0,0.81775,0.0001,21.25772]
[1777721272911,31.35,78212.9733,0.0,0.81775,0.0001,21.25821]
[1777721277915,31.35,78213.0667,0.0,0.81776,0.0001,21.25743]
[1777721279502,31.35,78213.0667,0.0,0.81776,0.0001,21.25743]
[1777721279580,31.35,78213.0667,0.0,0.81776,0.0001,21.25743]
[1777721279674,31.35,78213.0667,0.0,0.81776,0.0001,21.25743]
[1777721279833,31.35,78213.0667,0.0,0.81776,0.0001,21.25743]
[1777721279916,31.35,78213.1667,0.0,0.81777,0.0001,21.25665]
[1777721284921,31.35,78213.4467,0.0,0.8178,0.0001,21.25451]
[1777721287205,31.35,78213.27,0.0,0.81778,0.0001,21.25578]
[1777721287263,31.35,78213.27,0.0,0.81778,0.0001,21.25578]
[1777721287336,31.35,78213.27,0.0,0.81778,0.0001,21.25578]
[1777721287924,31.35,78213.37,0.0,0.81779,0.0001,21.25503]
[1777721293930,31.35,78213.5633,0.0,0.81781,0.0001,21.25352]
[1777721298935,31.35,78213.56,0.0,0.81781,0.0001,21.25348]
[1777721302939,31.35,78207.5933,0.0,0.81719,0.00011,21.29738]
[1777721303339,31.35,78207.5933,0.0,0.81719,0.00011,21.29738]
[1777721303580,31.35,78207.5933,0.0,0.81719,0.00011,21.29738]
[1777721303588,31.35,78207.5933,0.0,0.81719,0.00011,21.29738]
[1777721303838,31.35,78207.5933,0.0,0.81719,0.00011,21.29738]
[1777721303842,31.35,78207.5933,0.0,0.81719,0.00011,21.29734]
[1777721308945,31.35,78204.11,0.0,0.81683,0.00011,21.32269]
[1777721313950,31.35,78203.1733,0.0,0.81675,0.00011,21.32578]
[1777721318955,31.35,78202.8233,0.0,0.81672,0.00011,21.32797]
[1777721321364,31.35,78202.79,0.0,0.81672,0.00011,21.32805]
[1777721321553,31.35,78202.79,0.0,0.81672,0.00011,21.32805]
[1777721321585,31.35,78202.79,0.0,0.81672,0.00011,21.32805]
[1777721321958,31.35,78202.81,0.0,0.81672,0.00011,21.32783]
[1777721326963,31.35,78203.69,0.0,0.81682,0.00011,21.32098]
[1777721330997,31.35,78203.1067,0.0,0.81676,0.00011,21.32506]
[1777721331084,31.35,78203.1067,0.0,0.81676,0.00011,21.32506]
[1777721331179,31.35,78203.1067,0.0,0.81676,0.00011,21.32506]
[1777721331340,31.35,78203.1067,0.0,0.81676,0.00011,21.32506]
[1777721331423,31.35,78203.1067,0.0,0.81676,0.00011,21.32498]
[1777721337974,31.35,78203.7033,0.0,0.81683,0.00011,21.32008]
[1777721339801,31.35,78203.4567,0.0,0.81681,0.00011,21.32183]
[1777721339836,31.35,78203.4567,0.0,0.81681,0.00011,21.32183]
[1777721346983,31.35,78203.3967,0.0,0.81681,0.00011,21.32171]
[1777721351988,31.35,78203.9167,0.0,0.81687,0.00011,21.31754]
[1777721352924,31.35,78203.9167,0.0,0.81687,0.00011,21.31754]
[1777721352989,31.35,78203.9033,0.0,0.81687,0.00011,21.31757]
[1777721353083,31.35,78203.9033,0.0,0.81687,0.00011,21.31757]
[1777721353155,31.35,78203.9033,0.0,0.81687,0.00011,21.31757]
[1777721353331,31.35,78203.9033,0.0,0.81687,0.00011,21.31757]
[1777721353990,31.35,78203.9267,0.0,0.81687,0.00011,21.31734]
[1777721358995,31.35,78203.4167,0.0,0.81682,0.00011,21.32077]
[1777721365001,31.34,78203.1967,0.0,0.81681,0.00011,21.32197]
[1777721370009,31.34,78203.11,0.0,0.8168,0.00011,21.32227]
[1777721375014,31.34,78202.8567,0.0,0.8168,0.00011,21.32036]
[1777721379930,31.34,78203.0033,0.0,0.81682,0.00011,21.31901]
[1777721380019,31.34,78203.0133,0.0,0.81682,0.00011,21.31887]
[1777721380084,31.34,78203.0133,0.0,0.81682,0.00011,21.31887]
[1777721380154,31.34,78203.0133,0.0,0.81682,0.00011,21.31887]
[1777721380338,31.34,78203.0133,0.0,0.81682,0.00011,21.31887]
[1777721381020,31.34,78202.95,0.0,0.81682,0.00011,21.31927]
[1777721386025,31.34,78203.0867,0.0,0.81683,0.00011,21.31795]
[1777721391030,31.34,78203.33,0.0,0.81686,0.00011,21.31584]
[1777721396958,31.34,78203.38,0.0,0.81687,0.00011,21.31516]
[1777721397036,31.34,78203.07,0.0,0.81684,0.00011,21.31738]
[1777721397085,31.34,78203.07,0.0,0.81684,0.00011,21.31738]
[1777721397337,31.34,78203.07,0.0,0.81684,0.00011,21.31738]
[1777721398037,31.34,78203.04,0.0,0.81684,0.00011,21.31754]
[1777721403995,31.34,78202.9333,0.0,0.81683,0.00011,21.31794]
[1777721410050,31.34,78202.5533,0.0,0.8168,0.00011,21.32034]
[1777721416056,31.34,78203.15,0.0,0.81687,0.00011,21.31556]
[1777721421061,31.34,78203.0433,0.0,0.81686,0.00011,21.31605]
[1777721426066,31.34,78202.67,0.0,0.81683,0.00011,21.31849]
[1777721431071,31.34,78202.6,0.0,0.81684,0.00011,21.31525]
[1777721435563,31.34,78202.55,0.0,0.81684,0.00011,21.31539]
[1777721435583,31.34,78202.55,0.0,0.81684,0.00011,21.31539]
[1777721435654,31.34,78202.55,0.0,0.81684,0.00011,21.31539]
[1777721435835,31.34,78202.55,0.0,0.81684,0.00011,21.31539]
[1777721437077,31.34,78202.4967,0.0,0.81684,0.00011,21.31566]
[1777721442082,31.34,78202.1233,0.0,0.8168,0.00011,21.31811]
[1777721447087,31.33,78201.1,0.0,0.8167,0.00011,21.32532]
[1777721448633,31.33,78200.85,0.0,0.81667,0.00011,21.32709]
[1777721448736,31.33,78200.85,0.0,0.81667,0.00011,21.32709]
[1777721448836,31.33,78200.85,0.0,0.81667,0.00011,21.32709]
[1777721449089,31.33,78201.3033,0.0,0.81672,0.00011,21.32367]
[1777721455095,31.33,78201.6533,0.0,0.81676,0.00011,21.32069]
[1777721460100,31.33,78202.1633,0.0,0.81682,0.00011,21.3166]
[1777721460445,31.33,78202.1633,0.0,0.81682,0.00011,21.3166]
[1777721460581,31.33,78202.1633,0.0,0.81682,0.00011,21.3166]
[1777721460660,31.33,78202.1633,0.0,0.81682,0.00011,21.3166]
[1777721460836,31.33,78202.1633,0.0,0.81682,0.00011,21.3166]
[1777721461101,31.33,78201.7733,0.0,0.81678,0.00011,21.31942]
[1777721467107,31.33,78201.23,0.0,0.81673,0.00011,21.32301]
[1777721471026,31.33,78200.9533,0.0,0.8167,0.00011,21.32484]
[1777721471085,31.33,78200.9533,0.0,0.8167,0.00011,21.32484]
[1777721471111,31.33,78200.9,0.0,0.8167,0.00011,21.32517]
[1777721471160,31.33,78200.9,0.0,0.8167,0.00011,21.32517]
[1777721471331,31.33,78200.9,0.0,0.8167,0.00011,21.32517]
[1777721477117,31.33,78200.1767,0.0,0.81663,0.00011,21.33006]
[1777721481954,31.33,78200.27,0.0,0.81664,0.00011,21.32906]
[1777721482034,31.33,78200.27,0.0,0.81664,0.00011,21.32906]
[1777721482079,31.33,78200.27,0.0,0.81664,0.00011,21.32906]
[1777721482121,31.33,78200.15,0.0,0.81663,0.00011,21.32987]
[1777721487126,31.33,78200.1433,0.0,0.81664,0.00011,21.32953]
[1777721495134,31.33,78200.3133,0.0,0.81668,0.00011,21.32425]
[1777721500139,31.33,78200.6567,0.0,0.81672,0.00011,21.32139]
[1777721506145,31.33,78200.77,0.0,0.81674,0.00011,21.32016]
[1777721509573,31.33,78201.1667,0.0,0.81679,0.00011,21.31705]
[1777721509699,31.33,78201.1667,0.0,0.81679,0.00011,21.31705]
[1777721509835,31.33,78201.1667,0.0,0.81679,0.00011,21.31705]
[1777721510149,31.33,78201.0367,0.0,0.81677,0.00011,21.31795]
[1777721515154,31.33,78201.0233,0.0,0.81678,0.00011,21.31774]
[1777721521160,31.33,78201.1167,0.0,0.81679,0.00011,21.31669]
[1777721528167,31.32,78201.1533,0.0,0.8168,0.00011,21.31601]
[1777721536921,31.32,78201.2367,0.0,0.81682,0.00011,21.31494]
[1777721547997,31.32,78201.3767,0.0,0.81684,0.00011,21.31331]
[1777721554193,31.32,78201.4467,0.0,0.81687,0.00011,21.30899]
[1777721556656,31.32,78202.9033,0.0,0.81703,0.00011,21.29816]
[1777721556766,31.32,78202.9033,0.0,0.81703,0.00011,21.29816]
[1777721556836,31.32,78202.9033,0.0,0.81703,0.00011,21.29816]
[1777721557196,31.32,78202.4767,0.0,0.81698,0.00011,21.30126]
[1777721563103,31.32,78206.1667,0.0,0.81737,0.00011,21.27395]
[1777721569145,31.32,78205.9333,0.0,0.81735,0.00011,21.2756]
[1777721574213,31.32,78205.84,0.0,0.81734,0.00011,21.27609]
[1777721578012,31.32,78205.84,0.0,0.81734,0.00011,21.27598]
[1777721578082,31.32,78205.84,0.0,0.81734,0.00011,21.27598]
[1777721578135,31.32,78205.84,0.0,0.81734,0.00011,21.27598]
[1777721578217,31.32,78205.5433,0.0,0.81731,0.00011,21.27813]
[1777721578334,31.32,78205.5433,0.0,0.81731,0.00011,21.27813]
[1777721588227,31.32,78204.0533,0.0,0.81716,0.00011,21.28867]
[1777721592713,31.32,78199.88,0.0,0.81673,0.00011,21.31922]
[1777721592837,31.32,78199.88,0.0,0.81673,0.00011,21.31922]
[1777721592844,31.32,78199.88,0.0,0.81673,0.00011,21.31922]
[1777721593088,31.32,78199.88,0.0,0.81673,0.00011,21.31922]
[1777721593163,31.32,78199.88,0.0,0.81673,0.00011,21.31915]
[1777721598237,31.32,78198.2467,0.0,0.81656,0.00011,21.33085]
[1777721599913,31.32,78198.6467,0.0,0.8166,0.00011,21.32783]
[1777721600045,31.32,78198.6467,0.0,0.8166,0.00011,21.32783]
[1777721600082,31.32,78198.6467,0.0,0.8166,0.00011,21.32783]
[1777721600239,31.32,78198.0733,0.0,0.81654,0.00011,21.33198]
[1777721605244,31.32,78197.2833,0.0,0.81646,0.00011,21.3374]
[1777721610249,31.32,78197.2067,0.0,0.81646,0.00011,21.33753]
[1777721610565,31.32,78197.2067,0.0,0.81646,0.00011,21.33753]
[1777721610580,31.32,78197.2067,0.0,0.81646,0.00011,21.33753]
[1777721610704,31.32,78197.2067,0.0,0.81646,0.00011,21.33753]
[1777721610833,31.32,78197.2067,0.0,0.81646,0.00011,21.33753]
[1777721611250,31.32,78196.5233,0.0,0.81641,0.00011,21.33905]
[1777721616255,31.32,78197.9167,0.0,0.81656,0.00011,21.32839]
[1777721618516,31.32,78198.1233,0.0,0.81659,0.00011,21.32673]
[1777721618579,31.32,78198.1233,0.0,0.81659,0.00011,21.32673]
[1777721618757,31.32,78198.1233,0.0,0.81659,0.00011,21.32673]
[1777721618833,31.32,78198.1233,0.0,0.81659,0.00011,21.32673]
[1777721619258,31.32,78198.1733,0.0,0.81659,0.00011,21.32629]
[1777721624263,31.31,78198.3833,0.0,0.81662,0.00011,21.32439]
[1777721629268,31.31,78198.7333,0.0,0.81666,0.00011,21.32149]
[1777721631031,31.31,78198.36,0.0,0.81662,0.00011,21.32417]
[1777721631082,31.31,78198.36,0.0,0.81662,0.00011,21.32417]
[1777721631248,31.31,78198.36,0.0,0.81663,0.00011,21.32411]
[1777721631376,31.31,78198.36,0.0,0.81663,0.00011,21.32411]
[1777721631580,31.31,78198.36,0.0,0.81663,0.00011,21.32411]
[1777721637276,31.31,78199.2767,0.0,0.81673,0.00011,21.317]
[1777721642281,31.31,78199.01,0.0,0.8167,0.00011,21.31887]
[1777721642367,31.31,78199.01,0.0,0.8167,0.00011,21.31887]
[1777721642577,31.31,78199.01,0.0,0.8167,0.00011,21.31887]
[1777721642866,31.31,78199.01,0.0,0.8167,0.00011,21.31887]
[1777721643087,31.31,78199.01,0.0,0.8167,0.00011,21.31887]
[1777721643282,31.31,78192.06,0.0,0.81596,0.00011,21.37022]
[1777721648287,31.31,78191.9367,0.0,0.81595,0.00011,21.37149]
[1777721649288,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721649393,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721649581,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721649658,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721649835,31.31,78184.17,0.0,0.81512,0.00011,21.42874]
[1777721650289,31.31,78184.0467,0.0,0.81511,0.00011,21.42965]
[1777721655294,31.31,78183.9167,0.0,0.8151,0.00011,21.43061]
[1777721660299,31.31,78183.4267,0.0,0.81504,0.00011,21.43424]
[1777721660936,31.31,78183.4267,0.0,0.81504,0.00011,21.43424]
[1777721661081,31.31,78183.4267,0.0,0.81504,0.00011,21.43424]
[1777721661300,31.31,78184.1667,0.0,0.81512,0.00011,21.42883]
[1777721661577,31.31,78184.1667,0.0,0.81512,0.00011,21.42883]
[1777721661828,31.31,78184.1667,0.0,0.81512,0.00011,21.42883]
[1777721668625,31.31,78184.5867,0.0,0.81516,0.00011,21.42601]
[1777721668827,31.31,78184.5867,0.0,0.81516,0.00011,21.42601]
[1777721669084,31.31,78184.5867,0.0,0.81516,0.00011,21.42601]
[1777721669308,31.31,78183.78,0.0,0.81508,0.00011,21.43199]
[1777721669479,31.31,78183.78,0.0,0.81508,0.00011,21.43199]
[1777721669580,31.31,78183.78,0.0,0.81508,0.00011,21.43199]
[1777721674887,31.31,78181.7967,0.0,0.81489,0.00011,21.44331]
[1777721675080,31.31,78181.7967,0.0,0.81489,0.00011,21.44331]
[1777721675314,31.31,78178.4967,0.0,0.81454,0.00011,21.4676]
[1777721677316,31.31,78177.8033,0.0,0.81446,0.00011,21.47267]
[1777721678317,31.31,78176.6167,0.0,0.81434,0.00011,21.48138]
[1777721679318,31.31,78175.8967,0.0,0.81426,0.00011,21.48664]
[1777721680319,31.31,78173.8867,0.0,0.81405,0.00011,21.50138]
[1777721683322,31.31,78173.05,0.0,0.81396,0.00011,21.50737]
[1777721685087,31.31,78173.0633,0.0,0.81396,0.00011,21.5073]
[1777721685324,31.31,78172.08,0.0,0.81386,0.00011,21.51456]
[1777721687086,31.31,78171.7267,0.0,0.81382,0.00011,21.51718]
[1777721688327,31.31,78171.7733,0.0,0.81382,0.00011,21.51688]
[1777721689328,31.31,78170.92,0.0,0.81373,0.00011,21.52317]
[1777721692331,31.31,78170.22,0.0,0.81366,0.00011,21.52834]
[1777721697336,31.31,78170.0467,0.0,0.81364,0.00011,21.52965]
[1777721703342,31.31,78168.9667,0.0,0.81352,0.00011,21.53758]
[1777721708347,31.31,78167.36,0.0,0.81335,0.00011,21.54934]
[1777721709093,31.31,78167.36,0.0,0.81335,0.00011,21.54934]
[1777721709348,31.31,78167.71,0.0,0.81339,0.00011,21.54675]
[1777721714353,31.31,78166.6433,0.0,0.81328,0.00011,21.55447]
[1777721714603,31.31,78166.6433,0.0,0.81328,0.00011,21.55447]
[1777721714827,31.31,78166.6433,0.0,0.81328,0.00011,21.55447]
[1777721715354,31.31,78165.87,0.0,0.8132,0.00011,21.56012]
[1777721716493,31.31,78163.7233,0.0,0.81297,0.00011,21.57585]
[1777721716583,31.31,78163.7233,0.0,0.81297,0.00011,21.57585]
[1777721719490,31.31,78162.9367,0.0,0.81289,0.00011,21.58146]
[1777721719579,31.31,78162.9367,0.0,0.81289,0.00011,21.58146]
[1777721723014,31.31,78161.9367,0.0,0.81278,0.00011,21.58867]
[1777721723083,31.31,78161.9367,0.0,0.81278,0.00011,21.58867]
[1777721723362,31.31,78161.43,0.0,0.81273,0.00011,21.59225]
[1777721726773,31.31,78161.0967,0.0,0.8127,0.00011,21.59447]
[1777721726832,31.31,78161.0967,0.0,0.8127,0.00011,21.59447]
[1777721730231,31.31,78159.9933,0.0,0.81258,0.00011,21.60241]
[1777721730338,31.31,78159.9933,0.0,0.81258,0.00011,21.60241]
[1777721733944,31.31,78157.2767,0.0,0.81231,0.00011,21.61874]
[1777721734081,31.31,78157.2767,0.0,0.81231,0.00011,21.61874]
[1777721739157,31.31,78156.2233,0.0,0.8122,0.00011,21.62626]
[1777721739323,31.31,78156.2233,0.0,0.8122,0.00011,21.62626]
[1777721739579,31.31,78156.2233,0.0,0.8122,0.00011,21.62623]
[1777721740379,31.31,78156.1033,0.0,0.81219,0.00011,21.62709]
[1777721740563,31.31,78156.1033,0.0,0.81219,0.00011,21.62709]
[1777721740581,31.31,78156.1033,0.0,0.81219,0.00011,21.62709]
[1777721746385,31.31,78156.8933,0.0,0.81228,0.00011,21.62113]
[1777721751390,31.31,78157.5633,0.0,0.81235,0.00011,21.61613]
[1777721757396,31.31,78158.9833,0.0,0.8125,0.00011,21.60567]
[1777721762401,31.31,78159.89,0.0,0.8126,0.00011,21.59902]
[1777721765081,31.31,78158.46,0.0,0.81245,0.00011,21.60954]
[1777721765299,31.31,78158.46,0.0,0.81245,0.00011,21.60954]
[1777721768433,31.31,78157.63,0.0,0.81236,0.00011,21.61563]
[1777721768579,31.31,78157.63,0.0,0.81236,0.00011,21.61563]
[1777721769077,31.31,78157.63,0.0,0.81236,0.00011,21.61563]
[1777721769408,31.31,78157.9633,0.0,0.81239,0.00011,21.61317]
[1777721774413,31.31,78157.9367,0.0,0.81239,0.00011,21.61313]
[1777721775512,31.31,78157.74,0.0,0.81237,0.00011,21.61453]
[1777721775585,31.31,78157.74,0.0,0.81237,0.00011,21.61453]
[1777721780560,31.31,78158.1067,0.0,0.81242,0.00011,21.61161]
[1777721780574,31.31,78158.1067,0.0,0.81242,0.00011,21.61161]
[1777721781420,31.31,78157.95,0.0,0.8124,0.00011,21.61272]
[1777721784351,31.31,78156.6867,0.0,0.81227,0.00011,21.62189]
[1777721784579,31.31,78156.1733,0.0,0.81221,0.00011,21.6256]
[1777721791430,31.31,78154.9467,0.0,0.81211,0.00011,21.63072]
[1777721797436,31.31,78154.0267,0.0,0.81201,0.00011,21.63705]
[1777721802441,31.31,78153.8233,0.0,0.812,0.00011,21.63816]
[1777721807096,31.31,78152.0633,0.0,0.81181,0.00011,21.65074]
[1777721808115,31.31,78152.0633,0.0,0.81181,0.00011,21.65074]
[1777721808339,31.31,78152.0633,0.0,0.81181,0.00011,21.65074]
[1777721808433,31.31,78152.0633,0.0,0.81182,0.00011,21.65056]
[1777721811003,31.31,78150.2933,0.0,0.81163,0.00011,21.66336]
[1777721811085,31.31,78150.2933,0.0,0.81163,0.00011,21.66336]
[1777721816454,31.3,78148.1,0.0,0.8114,0.00011,21.67887]
[1777721821460,31.3,78146.1533,0.0,0.8112,0.00011,21.69266]
[1777721824452,31.3,78145.33,0.0,0.81111,0.00011,21.69847]
[1777721824579,31.3,78144.9367,0.0,0.81107,0.00011,21.70124]
[1777721824865,31.3,78144.9367,0.0,0.81107,0.00011,21.70124]
[1777721825083,31.3,78144.9367,0.0,0.81107,0.00011,21.70124]
[1777721825464,31.3,78144.92,0.0,0.81107,0.00011,21.70125]
[1777721830469,31.3,78142.6533,0.0,0.81084,0.00011,21.71724]
[1777721836475,31.3,78141.17,0.0,0.81069,0.00011,21.72729]
[1777721842481,31.3,78139.0367,0.0,0.81047,0.00011,21.742]
[1777721845684,31.3,78138.7633,0.0,0.81045,0.00011,21.74351]
[1777721845832,31.3,78138.7633,0.0,0.81045,0.00011,21.74351]
[1777721851490,31.3,78137.68,0.0,0.81037,0.00011,21.74701]
[1777721856495,31.29,78137.0867,0.0,0.81032,0.00011,21.75049]
[1777721861500,31.29,78136.04,0.0,0.81022,0.00011,21.75727]
[1777721865256,31.29,78135.0233,0.0,0.81011,0.00011,21.76437]
[1777721865337,31.29,78135.0233,0.0,0.81011,0.00011,21.76437]
[1777721866204,31.29,78135.0233,0.0,0.81012,0.00011,21.76404]
[1777721866330,31.29,78135.0233,0.0,0.81012,0.00011,21.76404]
[1777721866428,31.29,78135.0233,0.0,0.81012,0.00011,21.76388]
[1777721872511,31.29,78133.6867,0.0,0.80999,0.00011,21.77267]
[1777721876418,31.29,78134.04,0.0,0.81003,0.00011,21.76974]
[1777721876584,31.29,78134.04,0.0,0.81004,0.00011,21.76941]
[1777721878740,31.29,78132.5033,0.0,0.80988,0.00011,21.78033]
[1777721878829,31.29,78132.5033,0.0,0.80988,0.00011,21.78033]
[1777721885376,31.28,78131.8467,0.0,0.80982,0.00011,21.78408]
[1777721888476,31.28,78131.7567,0.0,0.80982,0.00011,21.78419]
[1777721888585,31.28,78131.4833,0.0,0.80979,0.00011,21.78601]
[1777721888961,31.28,78131.4833,0.0,0.80979,0.00011,21.78601]
[1777721889082,31.28,78131.4833,0.0,0.80979,0.00011,21.78601]
[1777721889528,31.28,78131.52,0.0,0.8098,0.00011,21.78555]
[1777721894533,31.28,78131.5433,0.0,0.80981,0.00011,21.78446]
[1777721899538,31.28,78131.1333,0.0,0.80978,0.00011,21.78654]
[1777721904745,31.28,78131.32,0.0,0.80982,0.00011,21.78421]
[1777721904842,31.28,78131.32,0.0,0.80982,0.00011,21.78421]
[1777721910549,31.27,78131.0433,0.0,0.80981,0.00011,21.78492]
[1777721914045,31.27,78130.4667,0.0,0.80977,0.00011,21.78507]
[1777721914086,31.27,78130.4667,0.0,0.80977,0.00011,21.78507]
[1777721914625,31.27,78130.4367,0.0,0.80977,0.00011,21.78507]
[1777721914826,31.27,78130.4367,0.0,0.80977,0.00011,21.78507]
[1777721916554,31.27,78130.4167,0.0,0.80978,0.00011,21.78478]
[1777721921284,31.27,78130.15,0.0,0.80976,0.00011,21.78587]
[1777721921337,31.27,78130.15,0.0,0.80976,0.00011,21.78587]
[1777721926564,31.27,78130.5967,0.0,0.80983,0.00011,21.78129]
[1777721928752,31.27,78131.43,0.0,0.80992,0.00011,21.77476]
[1777721928839,31.27,78131.43,0.0,0.80992,0.00011,21.77476]
[1777721934572,31.26,78130.9933,0.0,0.80989,0.00011,21.77673]
[1777721941579,31.26,78131.1467,0.0,0.80993,0.00011,21.77417]
[1777721946585,31.26,78131.4733,0.0,0.80998,0.00011,21.77077]
[1777721949286,31.26,78131.2233,0.0,0.80996,0.00011,21.77241]
[1777721949336,31.26,78131.2233,0.0,0.80996,0.00011,21.77241]
[1777721949877,31.26,78131.2233,0.0,0.80996,0.00011,21.77221]
[1777721950077,31.26,78131.2233,0.0,0.80996,0.00011,21.77221]
[1777721950589,31.26,78131.47,0.0,0.80999,0.00011,21.77001]
[1777721955594,31.26,78131.91,0.0,0.81005,0.00011,21.76583]
[1777721960599,31.25,78131.7367,0.0,0.81005,0.00011,21.76615]
[1777721967606,31.25,78131.6933,0.0,0.81006,0.00011,21.76507]
[1777721970042,31.25,78131.9433,0.0,0.8101,0.00011,21.76281]
[1777721970080,31.25,78131.9433,0.0,0.8101,0.00011,21.76281]
[1777721975614,31.25,78130.9967,0.0,0.81003,0.00011,21.76506]
[1777721975669,31.25,78130.9967,0.0,0.81003,0.00011,21.76506]
[1777721975834,31.25,78130.9967,0.0,0.81003,0.00011,21.76506]
[1777721981620,31.25,78130.21,0.0,0.80997,0.00011,21.76952]
[1777721983814,31.25,78129.88,0.0,0.80994,0.00011,21.7715]
[1777721983836,31.25,78129.88,0.0,0.80994,0.00011,21.7715]
[1777721984363,31.25,78129.88,0.0,0.80994,0.00011,21.7715]
[1777721984574,31.25,78129.88,0.0,0.80994,0.00011,21.7715]
[1777721984623,31.24,78129.81,0.0,0.80993,0.00011,21.77179]
[1777721989628,31.24,78129.7633,0.0,0.80994,0.00011,21.77102]
[1777721994460,31.24,78127.9533,0.0,0.80976,0.00011,21.78337]
[1777721994587,31.24,78127.9533,0.0,0.80976,0.00011,21.78337]
[1777721999638,31.24,78128.8367,0.0,0.80987,0.00011,21.77551]
[1777722005643,31.24,78129.37,0.0,0.80995,0.00011,21.77026]
[1777722010648,31.23,78128.4267,0.0,0.80988,0.00011,21.77536]
[1777722011418,31.23,78128.4267,0.0,0.80988,0.00011,21.77536]
[1777722011581,31.23,78128.4267,0.0,0.80988,0.00011,21.77536]
[1777722012154,31.23,78128.04,0.0,0.80984,0.00011,21.7778]
[1777722012325,31.23,78128.04,0.0,0.80984,0.00011,21.7778]
[1777722012650,31.23,78127.7533,0.0,0.80981,0.00011,21.77949]
[1777722017655,31.23,78127.0833,0.0,0.80977,0.00011,21.78234]
[1777722023661,31.22,78127.39,0.0,0.80984,0.00011,21.77766]
[1777722026313,31.22,78126.24,0.0,0.80973,0.00011,21.78529]
[1777722026339,31.22,78126.24,0.0,0.80973,0.00011,21.78529]
[1777722031669,31.22,78126.9533,0.0,0.80986,0.00011,21.77418]
[1777722037675,31.21,78127.4467,0.0,0.80995,0.00011,21.76818]
[1777722042680,31.21,78125.37,0.0,0.80975,0.00011,21.78149]
[1777722042733,31.21,78125.37,0.0,0.80975,0.00011,21.78149]
[1777722042840,31.21,78125.37,0.0,0.80975,0.00011,21.78149]
[1777722044329,31.21,78125.0367,0.0,0.80972,0.00011,21.78354]
[1777722044578,31.21,78125.0367,0.0,0.80972,0.00011,21.78354]
[1777722044679,31.21,78125.0367,0.0,0.80972,0.00011,21.78313]
[1777722049687,31.2,78125.5033,0.0,0.8098,0.00011,21.7777]
[1777722054128,31.2,78127.28,0.0,0.81002,0.00011,21.7631]
[1777722054334,31.2,78127.28,0.0,0.81002,0.00011,21.7631]
[1777722060600,31.19,78124.4167,0.0,0.80974,0.00011,21.78146]
[1777722061029,31.19,78124.4167,0.0,0.80974,0.00011,21.78146]
[1777722061097,31.19,78124.4167,0.0,0.80974,0.00011,21.78146]
[1777722062019,31.19,78124.4167,0.0,0.80975,0.00011,21.78102]
[1777722062080,31.19,78124.4167,0.0,0.80975,0.00011,21.78102]
[1777722062614,31.19,78124.4167,0.0,0.80976,0.00011,21.78057]
[1777722067649,31.19,78119.69,0.0,0.80926,0.00011,21.81389]
[1777722067944,31.19,78119.69,0.0,0.80926,0.00011,21.81389]
[1777722068082,31.19,78119.69,0.0,0.80926,0.00011,21.81389]
[1777722073691,31.19,78121.1733,0.0,0.80945,0.00011,21.80155]
[1777722074727,31.19,78120.9033,0.0,0.80942,0.00011,21.8033]
[1777722074830,31.19,78120.9033,0.0,0.80942,0.00011,21.8033]
[1777722076066,31.19,78120.9033,0.0,0.80942,0.00011,21.80308]
[1777722076076,31.19,78120.9033,0.0,0.80942,0.00011,21.80308]
[1777722076712,31.18,78120.9033,0.0,0.80943,0.00011,21.80286]
[1777722080077,31.18,78124.25,0.0,0.8098,0.00011,21.77742]
[1777722080338,31.18,78124.25,0.0,0.8098,0.00011,21.77742]
[1777722085723,31.18,78127.7033,0.0,0.81021,0.00011,21.74979]
[1777722093731,31.17,78131.4667,0.0,0.81067,0.00011,21.71593]
[1777722095195,31.17,78132.4333,0.0,0.81078,0.00011,21.7085]
[1777722095338,31.17,78132.4333,0.0,0.81078,0.00011,21.7085]
[1777722096591,31.17,78132.4333,0.0,0.81078,0.00011,21.7085]
[1777722096684,31.17,78132.4333,0.0,0.81079,0.00011,21.7079]
[1777722096829,31.17,78132.4333,0.0,0.81079,0.00011,21.7079]
[1777722103740,31.17,78133.1233,0.0,0.8109,0.00011,21.70075]
[1777722105344,31.17,78131.7367,0.0,0.81075,0.00011,21.71067]
[1777722105581,31.17,78131.7367,0.0,0.81075,0.00011,21.71067]
[1777722110747,31.16,78128.6667,0.0,0.81044,0.00011,21.73138]
[1777722113275,31.16,78129.8533,0.0,0.81058,0.00011,21.72199]
[1777722113334,31.16,78129.8533,0.0,0.81058,0.00011,21.72199]
[1777722114467,31.16,78131.5167,0.0,0.81077,0.00011,21.70943]
[1777722114577,31.16,78131.5167,0.0,0.81077,0.00011,21.70943]
[1777722114751,31.16,78132.2333,0.0,0.81085,0.00011,21.70385]
[1777722119756,31.16,78133.16,0.0,0.81097,0.00011,21.69558]
[1777722124761,31.16,78133.2933,0.0,0.811,0.00011,21.6932]
[1777722129766,31.15,78131.75,0.0,0.81086,0.00011,21.70316]
[1777722131015,31.15,78131.8367,0.0,0.81087,0.00011,21.70223]
[1777722131089,31.15,78131.8367,0.0,0.81087,0.00011,21.70223]
[1777722136773,31.15,78130.9067,0.0,0.81079,0.00011,21.70736]
[1777722141778,31.15,78130.3133,0.0,0.81075,0.00011,21.71026]
[1777722143954,31.15,78130.3767,0.0,0.81077,0.00011,21.7092]
[1777722144083,31.15,78130.3767,0.0,0.81077,0.00011,21.7092]
[1777722145518,31.14,78131.27,0.0,0.81087,0.00011,21.70232]
[1777722145587,31.14,78131.27,0.0,0.81087,0.00011,21.70232]
[1777722145685,31.14,78131.27,0.0,0.81087,0.00011,21.70204]
[1777722150787,31.14,78133.2467,0.0,0.8111,0.00011,21.68609]
[1777722155792,31.14,78133.18,0.0,0.81114,0.00011,21.68186]
[1777722163800,31.14,78131.7367,0.0,0.81101,0.00011,21.6904]
[1777722168496,31.13,78128.8,0.0,0.81071,0.00011,21.71098]
[1777722168592,31.13,78128.8,0.0,0.81071,0.00011,21.71098]
[1777722173811,31.13,78126.8633,0.0,0.81052,0.00011,21.72347]
[1777722175058,31.13,78126.8867,0.0,0.81053,0.00011,21.72299]
[1777722175088,31.13,78126.8867,0.0,0.81053,0.00011,21.72299]
[1777722176814,31.13,78126.66,0.0,0.81051,0.00011,21.72405]
[1777722181819,31.12,78126.3933,0.0,0.81051,0.00011,21.72447]
[1777722186824,31.12,78125.6167,0.0,0.81044,0.00011,21.72865]
[1777722191829,31.12,78124.55,0.0,0.81035,0.00011,21.73494]
[1777722194724,31.12,78119.4533,0.0,0.80981,0.00011,21.77186]
[1777722194830,31.12,78119.4533,0.0,0.80981,0.00011,21.77186]
[1777722199039,31.11,78115.3133,0.0,0.80938,0.00011,21.80095]
[1777722199078,31.11,78115.3133,0.0,0.80938,0.00011,21.80095]
[1777722199837,31.11,78113.4833,0.0,0.80918,0.00011,21.81422]
[1777722199916,31.11,78113.4833,0.0,0.80918,0.00011,21.81422]
[1777722200079,31.11,78113.4833,0.0,0.80918,0.00011,21.81422]
[1777722205843,31.11,78113.3833,0.0,0.80917,0.00011,21.81462]
[1777722206661,31.11,78113.3833,0.0,0.80917,0.00011,21.81462]
[1777722206763,31.11,78113.3833,0.0,0.80917,0.00011,21.81462]
[1777722206844,31.11,78113.6067,0.0,0.8092,0.00011,21.81291]
[1777722211849,31.11,78113.5967,0.0,0.80922,0.00011,21.80924]
[1777722213266,31.11,78113.87,0.0,0.80925,0.00011,21.80717]
[1777722213331,31.11,78113.87,0.0,0.80925,0.00011,21.80717]
[1777722218856,31.11,78113.9633,0.0,0.80927,0.00011,21.80613]
[1777722221548,31.11,78113.99,0.0,0.80927,0.00011,21.80582]
[1777722221581,31.11,78113.99,0.0,0.80927,0.00011,21.80582]
[1777722221859,31.11,78113.9533,0.0,0.80927,0.00011,21.80603]
[1777722227770,31.11,78114.0433,0.0,0.80928,0.00011,21.80504]
[1777722232870,31.11,78113.9933,0.0,0.80928,0.00011,21.80513]
[1777722238847,31.11,78114.2,0.0,0.80931,0.00011,21.8033]
[1777722245883,31.11,78114.62,0.0,0.80936,0.00011,21.79986]
[1777722248950,31.11,78114.5733,0.0,0.80936,0.00011,21.80007]
[1777722249084,31.11,78114.5733,0.0,0.80936,0.00011,21.80007]
[1777722252347,31.11,78118.27,0.0,0.80976,0.00011,21.77271]
[1777722252576,31.11,78118.27,0.0,0.80976,0.00011,21.77271]
[1777722252889,31.11,78118.5467,0.0,0.80979,0.00011,21.77065]
[1777722255734,31.11,78119.1667,0.0,0.80986,0.00011,21.76606]
[1777722255827,31.11,78119.1667,0.0,0.80986,0.00011,21.76606]
[1777722260897,31.11,78118.97,0.0,0.80984,0.00011,21.76747]
[1777722265311,31.11,78120.81,0.0,0.81004,0.00011,21.75369]
[1777722265330,31.11,78120.81,0.0,0.81004,0.00011,21.75369]
[1777722268852,31.11,78125.39,0.0,0.81055,0.00011,21.71947]
[1777722269082,31.11,78125.39,0.0,0.81055,0.00011,21.71938]
[1777722269417,31.11,78125.39,0.0,0.81055,0.00011,21.71938]
[1777722269587,31.11,78125.39,0.0,0.81055,0.00011,21.71938]
[1777722269906,31.11,78131.5067,0.0,0.81121,0.00011,21.67411]
[1777722274911,31.11,78130.3,0.0,0.81111,0.00011,21.67917]
[1777722277092,31.11,78129.8333,0.0,0.81106,0.00011,21.68244]
[1777722277331,31.11,78129.8333,0.0,0.81106,0.00011,21.68244]
[1777722277914,31.11,78135.87,0.0,0.81172,0.00011,21.63762]
[1777722282036,31.1,78135.1633,0.0,0.81165,0.00011,21.64206]
[1777722282078,31.1,78135.1633,0.0,0.81165,0.00011,21.64206]
[1777722282919,31.1,78135.1367,0.0,0.81165,0.00011,21.64206]
[1777722286138,31.1,78138.85,0.0,0.81206,0.00011,21.61403]
[1777722286329,31.1,78138.85,0.0,0.81206,0.00011,21.61403]
[1777722291928,31.1,78140.06,0.0,0.8122,0.00011,21.60418]
[1777722294939,31.1,78141.4667,0.0,0.81236,0.00011,21.59332]
[1777722295088,31.1,78141.4667,0.0,0.81236,0.00011,21.59332]
[1777722299100,31.1,78149.7733,0.0,0.81327,0.00011,21.53092]
[1777722299334,31.1,78149.7733,0.0,0.81327,0.00011,21.53092]
[1777722299936,31.1,78149.7833,0.0,0.81327,0.00011,21.53059]
[1777722302939,31.1,78143.6367,0.0,0.81262,0.00011,21.5755]
[1777722302950,31.1,78143.6367,0.0,0.81262,0.00011,21.5755]
[1777722303085,31.1,78143.6367,0.0,0.81262,0.00011,21.5755]
[1777722308618,31.1,78141.2867,0.0,0.81238,0.00011,21.59222]
[1777722308832,31.1,78141.2867,0.0,0.81238,0.00011,21.59222]
[1777722311241,31.09,78140.05,0.0,0.81225,0.00011,21.60095]
[1777722311336,31.09,78140.05,0.0,0.81225,0.00011,21.60095]
[1777722311948,31.09,78140.18,0.0,0.81226,0.00011,21.59985]
[1777722312869,31.09,78140.18,0.0,0.81226,0.00011,21.59985]
[1777722312949,31.09,78138.1467,0.0,0.81205,0.00011,21.61473]
[1777722313076,31.09,78138.1467,0.0,0.81205,0.00011,21.61473]
[1777722313950,31.09,78135.61,0.0,0.81178,0.00011,21.63331]
[1777722314951,31.09,78132.4533,0.0,0.81144,0.00011,21.65645]
[1777722316988,31.09,78131.5267,0.0,0.81134,0.00011,21.66286]
[1777722317081,31.09,78131.5267,0.0,0.81134,0.00011,21.66286]
[1777722317954,31.09,78124.35,0.0,0.81057,0.00011,21.71562]
[1777722320957,31.09,78122.65,0.0,0.8104,0.00011,21.72731]
[1777722325084,31.09,78121.3667,0.0,0.81027,0.00011,21.73556]
[1777722325962,31.09,78120.8267,0.0,0.81022,0.00011,21.73923]
[1777722329550,31.09,78117.3933,0.0,0.80986,0.00011,21.7636]
[1777722329585,31.09,78117.3933,0.0,0.80986,0.00011,21.7636]
[1777722329966,31.08,78117.7267,0.0,0.8099,0.00011,21.7608]
[1777722330413,31.08,78117.7267,0.0,0.8099,0.00011,21.7608]
[1777722330575,31.08,78117.7267,0.0,0.8099,0.00011,21.7608]
[1777722335972,31.08,78113.91,0.0,0.80952,0.00011,21.78444]
[1777722336132,31.08,78113.91,0.0,0.80952,0.00011,21.78444]
[1777722336339,31.08,78113.91,0.0,0.80952,0.00011,21.78444]
[1777722336814,31.08,78113.91,0.0,0.80952,0.00011,21.78444]
[1777722336829,31.08,78113.91,0.0,0.80952,0.00011,21.78444]
[1777722336917,31.08,78113.91,0.0,0.80952,0.00011,21.78445]
[1777722341978,31.08,78116.76,0.0,0.80983,0.00011,21.76352]
[1777722342685,31.08,78116.76,0.0,0.80983,0.00011,21.76352]
[1777722342833,31.08,78116.76,0.0,0.80983,0.00011,21.76352]
[1777722347984,31.08,78117.6967,0.0,0.80993,0.00011,21.75682]
[1777722352989,31.08,78118.5433,0.0,0.81002,0.00011,21.75079]
[1777722357994,31.08,78119.9133,0.0,0.81016,0.00011,21.74095]
[1777722362999,31.08,78120.5433,0.0,0.81023,0.00011,21.73662]
[1777722363873,31.08,78120.5433,0.0,0.81023,0.00011,21.73662]
[1777722363914,31.09,78120.5433,0.0,0.81023,0.00011,21.73668]
[1777722364084,31.09,78120.5433,0.0,0.81023,0.00011,21.73668]
[1777722364207,31.09,78120.5433,0.0,0.81023,0.00011,21.73668]
[1777722364345,31.09,78120.5433,0.0,0.81023,0.00011,21.73668]
[1777722371038,31.09,78122.8133,0.0,0.81047,0.00011,21.72044]
[1777722371083,31.09,78122.8133,0.0,0.81047,0.00011,21.72044]
[1777722372292,31.09,78122.5633,0.0,0.81044,0.00011,21.72237]
[1777722372328,31.09,78122.5633,0.0,0.81044,0.00011,21.72237]
[1777722373010,31.09,78123.54,0.0,0.81054,0.00011,21.71524]
[1777722377679,31.09,78123.5367,0.0,0.81054,0.00011,21.71563]
[1777722377829,31.09,78123.5367,0.0,0.81054,0.00011,21.71563]
[1777722383020,31.09,78123.78,0.0,0.81057,0.00011,21.71343]
[1777722387169,31.09,78122.9933,0.0,0.81049,0.00011,21.71884]
[1777722387334,31.09,78122.9933,0.0,0.81049,0.00011,21.71884]
[1777722387895,31.09,78122.9933,0.0,0.81049,0.00011,21.71884]
[1777722387928,31.09,78122.9933,0.0,0.81049,0.00011,21.71873]
[1777722388078,31.09,78122.9933,0.0,0.81049,0.00011,21.71873]
[1777722395961,31.08,78123.0467,0.0,0.81053,0.00011,21.71411]
[1777722400996,31.08,78123.2267,0.0,0.81055,0.00011,21.7123]
[1777722406031,31.08,78123.2133,0.0,0.81056,0.00011,21.71193]
[1777722407078,31.08,78123.3833,0.0,0.81058,0.00011,21.71058]
[1777722407340,31.08,78123.3833,0.0,0.81058,0.00011,21.71058]
[1777722407544,31.08,78123.3833,0.0,0.81058,0.00011,21.71058]
[1777722407587,31.08,78123.3833,0.0,0.81058,0.00011,21.71058]
[1777722408045,31.08,78123.35,0.0,0.81058,0.00011,21.71073]
[1777722413050,31.08,78123.1233,0.0,0.81056,0.00011,21.71194]
[1777722418055,31.08,78120.4,0.0,0.81026,0.00011,21.73205]
[1777722418481,31.08,78120.4,0.0,0.81026,0.00011,21.73205]
[1777722418584,31.08,78120.4,0.0,0.81026,0.00011,21.73205]
[1777722419121,31.08,78120.4,0.0,0.81026,0.00011,21.73205]
[1777722419338,31.08,78120.4,0.0,0.81026,0.00011,21.73205]
[1777722420057,31.08,78120.14,0.0,0.81023,0.00011,21.73406]
[1777722425062,31.08,78119.8467,0.0,0.8102,0.00011,21.73644]
[1777722426936,31.08,78120.4333,0.0,0.81026,0.00011,21.73215]
[1777722427086,31.08,78120.4533,0.0,0.81026,0.00011,21.73204]
[1777722428844,31.08,78120.5933,0.0,0.81028,0.00011,21.73105]
[1777722429066,31.08,78121.2833,0.0,0.81035,0.00011,21.72601]
[1777722429084,31.08,78121.2833,0.0,0.81035,0.00011,21.72601]
[1777722430067,31.08,78121.1667,0.0,0.81034,0.00011,21.72692]
[1777722435072,31.08,78122.1033,0.0,0.81044,0.00011,21.72026]
[1777722440077,31.08,78121.83,0.0,0.8104,0.00011,21.72255]
[1777722440826,31.08,78121.83,0.0,0.8104,0.00011,21.72255]
[1777722441084,31.08,78121.6267,0.0,0.81038,0.00011,21.7241]
[1777722447084,31.08,78121.7633,0.0,0.81039,0.00011,21.72341]
[1777722448486,31.08,78121.96,0.0,0.81041,0.00011,21.72201]
[1777722448583,31.08,78121.96,0.0,0.81041,0.00011,21.72201]
[1777722454091,31.08,78123.0167,0.0,0.81054,0.00011,21.71113]
[1777722454472,31.08,78123.0167,0.0,0.81054,0.00011,21.71113]
[1777722454587,31.08,78123.0167,0.0,0.81054,0.00011,21.71113]
[1777722455092,31.08,78121.93,0.0,0.81042,0.00011,21.71921]
[1777722455163,31.08,78121.93,0.0,0.81042,0.00011,21.71921]
[1777722455334,31.08,78121.93,0.0,0.81042,0.00011,21.71921]
[1777722457916,31.08,78122.89,0.0,0.81053,0.00011,21.71224]
[1777722458092,31.08,78122.89,0.0,0.81053,0.00011,21.71224]
[1777722460636,31.08,78122.4633,0.0,0.81048,0.00011,21.71557]
[1777722460833,31.08,78122.4633,0.0,0.81048,0.00011,21.71557]
[1777722461098,31.08,78121.98,0.0,0.81042,0.00011,21.7192]
[1777722461281,31.08,78121.98,0.0,0.81042,0.00011,21.7192]
[1777722461335,31.08,78121.98,0.0,0.81042,0.00011,21.7192]
[1777722465113,31.09,78121.9233,0.0,0.81041,0.00011,21.71986]
[1777722465331,31.09,78121.9233,0.0,0.81041,0.00011,21.71986]
[1777722475112,31.09,78122.33,0.0,0.81045,0.00011,21.71742]
[1777722479512,31.09,78122.5233,0.0,0.81047,0.00011,21.71623]
[1777722479579,31.09,78122.5233,0.0,0.81047,0.00011,21.71623]
[1777722480117,31.09,78122.4967,0.0,0.81046,0.00011,21.71649]
[1777722480269,31.09,78122.4967,0.0,0.81046,0.00011,21.71649]
[1777722480344,31.09,78122.4967,0.0,0.81046,0.00011,21.71649]
[1777722486816,31.09,78118.81,0.0,0.81006,0.00011,21.74403]
[1777722486838,31.09,78118.81,0.0,0.81006,0.00011,21.74403]
[1777722487123,31.09,78118.68,0.0,0.81004,0.00011,21.74502]
[1777722488127,31.09,78118.5433,0.0,0.81003,0.00011,21.74605]
[1777722488338,31.09,78118.5433,0.0,0.81003,0.00011,21.74605]
[1777722494130,31.09,78118.55,0.0,0.81003,0.00011,21.7463]
[1777722497963,31.09,78117.23,0.0,0.80988,0.00011,21.75617]
[1777722498087,31.09,78117.23,0.0,0.80988,0.00011,21.75617]
[1777722498135,31.09,78117.26,0.0,0.80988,0.00011,21.75598]
[1777722499131,31.09,78117.26,0.0,0.80988,0.00011,21.75598]
[1777722499331,31.09,78117.07,0.0,0.80986,0.00011,21.75742]
[1777722505142,31.09,78116.9933,0.0,0.80985,0.00011,21.7582]
[1777722510148,31.09,78116.9033,0.0,0.80984,0.00011,21.75903]
[1777722515152,31.09,78115.8533,0.0,0.80974,0.00011,21.76349]
[1777722518685,31.09,78117.9667,0.0,0.80997,0.00011,21.74797]
[1777722518833,31.09,78117.9667,0.0,0.80997,0.00011,21.74797]
[1777722519156,31.09,78117.6267,0.0,0.80993,0.00011,21.75052]
[1777722519965,31.09,78117.6267,0.0,0.80993,0.00011,21.75052]
[1777722520082,31.09,78117.6267,0.0,0.80993,0.00011,21.75052]
[1777722525029,31.09,78117.85,0.0,0.80996,0.00011,21.7491]
[1777722525080,31.09,78117.85,0.0,0.80996,0.00011,21.7491]
[1777722525162,31.09,78118.6433,0.0,0.81004,0.00011,21.74329]
[1777722526472,31.09,78117.8333,0.0,0.80995,0.00011,21.74931]
[1777722526583,31.09,78117.8333,0.0,0.80995,0.00011,21.74931]
[1777722536173,31.09,78116.9767,0.0,0.80985,0.00011,21.75608]
[1777722536517,31.09,78116.9767,0.0,0.80985,0.00011,21.75608]
[1777722536585,31.09,78116.9767,0.0,0.80985,0.00011,21.75608]
[1777722537174,31.09,78115.8633,0.0,0.80973,0.00011,21.76433]
[1777722538104,31.09,78115.8633,0.0,0.80973,0.00011,21.76433]
[1777722538338,31.09,78115.94,0.0,0.80974,0.00011,21.76379]
[1777722544181,31.09,78114.7467,0.0,0.80961,0.00011,21.77269]
[1777722546481,31.09,78111.3967,0.0,0.80924,0.00011,21.79767]
[1777722546581,31.09,78111.3967,0.0,0.80924,0.00011,21.79767]
[1777722547184,31.09,78111.2067,0.0,0.80922,0.00011,21.79905]
[1777722548631,31.09,78111.4933,0.0,0.80925,0.00011,21.79692]
[1777722548836,31.09,78111.4933,0.0,0.80925,0.00011,21.79692]
[1777722553753,31.09,78113.1133,0.0,0.80943,0.00011,21.7849]
[1777722553830,31.09,78113.1133,0.0,0.80943,0.00011,21.7849]
[1777722554191,31.09,78111.8133,0.0,0.80929,0.00011,21.79448]
[1777722555715,31.09,78112.0933,0.0,0.80932,0.00011,21.7924]
[1777722555834,31.09,78112.0933,0.0,0.80932,0.00011,21.7924]
[1777722562199,31.09,78108.76,0.0,0.80895,0.00011,21.81682]
[1777722564817,31.09,78108.76,0.0,0.80896,0.00011,21.81674]
[1777722564835,31.09,78108.76,0.0,0.80896,0.00011,21.81674]
[1777722565202,31.09,78107.3567,0.0,0.8088,0.00011,21.82704]
[1777722566561,31.09,78107.3567,0.0,0.8088,0.00011,21.82698]
[1777722566587,31.09,78107.3567,0.0,0.8088,0.00011,21.82698]
[1777722570916,31.09,78107.02,0.0,0.80877,0.00011,21.82923]
[1777722571081,31.09,78107.02,0.0,0.80877,0.00011,21.82923]
[1777722576212,31.09,78104.2767,0.0,0.8085,0.00011,21.84562]
[1777722578184,31.09,78103.98,0.0,0.80847,0.00011,21.84773]
[1777722578214,31.09,78101.4067,0.0,0.80818,0.00011,21.86659]
[1777722578329,31.09,78101.4067,0.0,0.80818,0.00011,21.86659]
[1777722579215,31.09,78100.94,0.0,0.80814,0.00011,21.86992]
[1777722580383,31.09,78100.0033,0.0,0.80803,0.00011,21.87671]
[1777722580580,31.09,78100.0033,0.0,0.80803,0.00011,21.87671]
[1777722585616,31.09,78096.7267,0.0,0.80768,0.00011,21.90018]
[1777722585834,31.09,78096.7267,0.0,0.80768,0.00011,21.90018]
[1777722591227,31.09,78095.79,0.0,0.80759,0.00011,21.90617]
[1777722591873,31.09,78095.79,0.0,0.80759,0.00011,21.90617]
[1777722592082,31.09,78095.79,0.0,0.80759,0.00011,21.90617]
[1777722592228,31.09,78093.8833,0.0,0.80739,0.00011,21.92004]
[1777722593610,31.09,78093.62,0.0,0.80736,0.00011,21.92181]
[1777722593831,31.09,78093.62,0.0,0.80736,0.00011,21.92181]
[1777722600938,31.08,78091.88,0.0,0.80719,0.00011,21.93338]
[1777722601087,31.08,78091.88,0.0,0.80719,0.00011,21.93338]
[1777722601237,31.08,78092.99,0.0,0.80731,0.00011,21.92503]
[1777722603177,31.08,78093.79,0.0,0.8074,0.00011,21.91897]
[1777722603335,31.08,78093.79,0.0,0.8074,0.00011,21.9188]
[1777722608151,31.08,78093.2933,0.0,0.80736,0.00011,21.92176]
[1777722608244,31.08,78092.3867,0.0,0.80726,0.00011,21.92826]
[1777722608336,31.08,78092.3867,0.0,0.80726,0.00011,21.92826]
[1777722609237,31.08,78092.3867,0.0,0.80726,0.00011,21.92826]
[1777722609245,31.08,78093.38,0.0,0.80737,0.00011,21.92078]
[1777722609340,31.08,78093.38,0.0,0.80737,0.00011,21.92078]
[1777722615251,31.08,78091.2433,0.0,0.80716,0.00011,21.93542]
[1777722615273,31.08,78091.2433,0.0,0.80716,0.00011,21.93542]
[1777722615334,31.08,78091.2433,0.0,0.80716,0.00011,21.93542]
[1777722616150,31.08,78091.2433,0.0,0.80716,0.00011,21.93542]
[1777722616251,31.08,78091.2433,0.0,0.80716,0.00011,21.93522]
[1777722616335,31.08,78091.2433,0.0,0.80716,0.00011,21.93522]
[1777722622258,31.08,78087.5533,0.0,0.80677,0.00011,21.96115]
[1777722626194,31.07,78087.2667,0.0,0.80674,0.00011,21.96283]
[1777722626219,31.07,78087.2667,0.0,0.80675,0.00011,21.9624]
[1777722626327,31.07,78087.2667,0.0,0.80675,0.00011,21.9624]
[1777722627263,31.07,78087.0867,0.0,0.80673,0.00011,21.9635]
[1777722627768,31.07,78087.0867,0.0,0.80673,0.00011,21.9635]
[1777722627832,31.07,78087.0867,0.0,0.80673,0.00011,21.9635]
[1777722633269,31.07,78086.7433,0.0,0.80674,0.00011,21.96131]
[1777722633291,31.07,78086.7433,0.0,0.80674,0.00011,21.96131]
[1777722633326,31.07,78086.7433,0.0,0.80674,0.00011,21.96131]
[1777722634270,31.07,78087.5333,0.0,0.80683,0.00011,21.95529]
[1777722635346,31.07,78086.3,0.0,0.80669,0.00011,21.96415]
[1777722635581,31.07,78086.3,0.0,0.80669,0.00011,21.96415]
[1777722645281,31.07,78086.4267,0.0,0.80674,0.00011,21.96108]
[1777722650211,31.06,78086.1067,0.0,0.80671,0.00011,21.9626]
[1777722650336,31.06,78086.4,0.0,0.80675,0.00011,21.96023]
[1777722651097,31.06,78086.4,0.0,0.80675,0.00011,21.96023]
[1777722651287,31.06,78086.1767,0.0,0.80673,0.00011,21.96166]
[1777722656292,31.06,78086.4867,0.0,0.80678,0.00011,21.95833]
[1777722661013,31.06,78086.4567,0.0,0.80679,0.00011,21.95773]
[1777722661082,31.06,78086.4567,0.0,0.80679,0.00011,21.95773]
[1777722666302,31.06,78086.82,0.0,0.80684,0.00011,21.95384]
[1777722669016,31.06,78088.3133,0.0,0.80701,0.00011,21.94246]
[1777722669086,31.06,78088.3133,0.0,0.80701,0.00011,21.94246]
[1777722670457,31.06,78087.0533,0.0,0.80688,0.00011,21.95134]
[1777722670576,31.06,78087.0533,0.0,0.80688,0.00011,21.95134]
[1777722671310,31.06,78087.23,0.0,0.8069,0.00011,21.94985]
[1777722676314,31.05,78086.93,0.0,0.80688,0.00011,21.95109]
[1777722681319,31.05,78086.8467,0.0,0.80689,0.00011,21.95073]
[1777722686324,31.05,78086.71,0.0,0.80689,0.00011,21.95076]
[1777722690965,31.05,78086.4867,0.0,0.80687,0.00011,21.95164]
[1777722691080,31.05,78086.4867,0.0,0.80687,0.00011,21.95164]
[1777722696334,31.05,78086.52,0.0,0.80691,0.00011,21.94685]
[1777722698051,31.05,78086.3933,0.0,0.8069,0.00011,21.94759]
[1777722698084,31.05,78086.3933,0.0,0.8069,0.00011,21.94759]
[1777722698096,31.05,78086.3933,0.0,0.8069,0.00011,21.94759]
[1777722703341,31.04,78086.4033,0.0,0.80692,0.00011,21.94639]
[1777722707268,31.04,78086.0,0.0,0.80688,0.00011,21.9488]
[1777722707331,31.04,78086.0,0.0,0.80688,0.00011,21.9488]
[1777722712350,31.04,78084.9667,0.0,0.80679,0.00011,21.95524]
[1777722717356,31.04,78084.9267,0.0,0.8068,0.00011,21.95456]
[1777722723362,31.04,78084.4233,0.0,0.80676,0.00011,21.95709]
[1777722725058,31.04,78083.67,0.0,0.80668,0.00011,21.96244]
[1777722725085,31.04,78083.67,0.0,0.80668,0.00011,21.96244]
[1777722726557,31.03,78083.4833,0.0,0.80666,0.00011,21.96341]
[1777722726591,31.03,78083.4833,0.0,0.80666,0.00011,21.96341]
[1777722727281,31.03,78083.4833,0.0,0.80667,0.00011,21.96321]
[1777722732316,31.03,78083.7867,0.0,0.80671,0.00011,21.95997]
[1777722737351,31.03,78083.49,0.0,0.8067,0.00011,21.96116]
[1777722738193,31.03,78083.49,0.0,0.8067,0.00011,21.96116]
[1777722738341,31.03,78083.49,0.0,0.8067,0.00011,21.96116]
[1777722743382,31.03,78083.4667,0.0,0.80671,0.00011,21.96014]
[1777722747386,31.03,78093.91,0.0,0.80787,0.00011,21.88245]
[1777722747501,31.03,78093.91,0.0,0.80787,0.00011,21.88245]
[1777722747589,31.03,78093.91,0.0,0.80787,0.00011,21.88245]
[1777722749244,31.03,78095.6367,0.0,0.80806,0.00011,21.86962]
[1777722749328,31.03,78095.6367,0.0,0.80806,0.00011,21.86962]
[1777722749345,31.03,78095.6367,0.0,0.80806,0.00011,21.86953]
[1777722755394,31.02,78094.3067,0.0,0.80795,0.00011,21.87517]
[1777722756975,31.02,78095.19,0.0,0.80805,0.00011,21.86838]
[1777722757089,31.02,78095.19,0.0,0.80805,0.00011,21.86838]
[1777722762401,31.02,78097.2233,0.0,0.8083,0.00011,21.85177]
[1777722767406,31.02,78111.1067,0.0,0.80983,0.00011,21.748]
[1777722768890,31.02,78111.3167,0.0,0.80986,0.00011,21.74633]
[1777722769762,31.02,78111.4733,0.0,0.80988,0.00011,21.74505]
[1777722771463,31.02,78112.43,0.0,0.80998,0.00011,21.73774]
[1777722771577,31.02,78112.43,0.0,0.80998,0.00011,21.73774]
[1777722772411,31.02,78112.4267,0.0,0.80998,0.00011,21.73765]
[1777722777416,31.02,78112.91,0.0,0.81005,0.00011,21.73354]
[1777722782421,31.02,78113.69,0.0,0.81014,0.00011,21.72726]
[1777722784110,31.02,78111.7367,0.0,0.80993,0.00011,21.74161]
[1777722784329,31.02,78111.7367,0.0,0.80993,0.00011,21.74161]
[1777722793432,31.01,78112.3167,0.0,0.81001,0.00011,21.73616]
[1777722795350,31.01,78111.2667,0.0,0.80989,0.00011,21.74382]
[1777722795582,31.01,78111.2667,0.0,0.80989,0.00011,21.7437]
[1777722797602,31.01,78111.1033,0.0,0.80988,0.00011,21.74468]
[1777722797830,31.01,78111.1033,0.0,0.80988,0.00011,21.74468]
[1777722798437,31.01,78111.0367,0.0,0.80987,0.00011,21.74506]
[1777722803442,31.01,78110.01,0.0,0.80977,0.00011,21.75206]
[1777722803688,31.01,78110.01,0.0,0.80977,0.00011,21.75206]
[1777722803837,31.01,78110.01,0.0,0.80977,0.00011,21.75206]
[1777722810449,31.01,78109.8333,0.0,0.80976,0.00011,21.75249]
[1777722811573,31.01,78111.4167,0.0,0.80996,0.00011,21.73723]
[1777722811839,31.01,78111.4167,0.0,0.80996,0.00011,21.73723]
[1777722814129,31.01,78111.14,0.0,0.80993,0.00011,21.73905]
[1777722814326,31.01,78111.14,0.0,0.80993,0.00011,21.73905]
[1777722814427,31.01,78111.14,0.0,0.80993,0.00011,21.73896]
[1777722819215,31.01,78112.7767,0.0,0.81012,0.00011,21.72646]
[1777722819328,31.01,78112.7767,0.0,0.81012,0.00011,21.72646]
[1777722824463,31.01,78112.6667,0.0,0.81011,0.00011,21.72671]
[1777722829468,31.01,78112.66,0.0,0.81012,0.00011,21.72629]
[1777722834473,31.0,78113.2333,0.0,0.81019,0.00011,21.72138]
[1777722839660,31.0,78112.9667,0.0,0.81017,0.00011,21.72256]
[1777722839843,31.0,78112.9667,0.0,0.81017,0.00011,21.72256]
[1777722842913,31.0,78113.11,0.0,0.8102,0.00011,21.72071]
[1777722843077,31.0,78113.11,0.0,0.8102,0.00011,21.72071]
[1777722843482,31.0,78113.19,0.0,0.81021,0.00011,21.71993]
[1777722848488,31.0,78112.97,0.0,0.8102,0.00011,21.72059]
[1777722853493,31.0,78112.7267,0.0,0.81019,0.00011,21.72143]
[1777722856200,31.0,78114.1867,0.0,0.81035,0.00011,21.71024]
[1777722856334,31.0,78114.1867,0.0,0.81035,0.00011,21.71024]
[1777722861501,30.99,78113.73,0.0,0.81032,0.00011,21.71253]
[1777722866506,30.99,78113.7933,0.0,0.81034,0.00011,21.71116]
[1777722871510,30.99,78114.0333,0.0,0.8104,0.00011,21.70506]
[1777722876515,30.99,78114.54,0.0,0.81047,0.00011,21.70045]
[1777722878116,30.99,78114.87,0.0,0.8105,0.00011,21.69784]
[1777722878331,30.99,78114.87,0.0,0.8105,0.00011,21.69784]
[1777722881263,30.99,78116.74,0.0,0.81071,0.00011,21.68353]
[1777722881328,30.99,78116.74,0.0,0.81071,0.00011,21.68353]
[1777722881521,30.99,78116.8433,0.0,0.81073,0.00011,21.68262]
[1777722886526,30.99,78118.04,0.0,0.81087,0.00011,21.67307]
[1777722890626,30.99,78117.39,0.0,0.8108,0.00011,21.67744]
[1777722890832,30.99,78117.39,0.0,0.8108,0.00011,21.67744]
[1777722891531,30.99,78100.0733,0.0,0.80891,0.00011,21.80571]
[1777722894759,30.98,78099.7067,0.0,0.80888,0.00011,21.80778]
[1777722894832,30.98,78099.7067,0.0,0.80888,0.00011,21.80778]
[1777722897222,30.98,78098.2,0.0,0.80872,0.00011,21.81847]
[1777722897326,30.98,78098.2,0.0,0.80872,0.00011,21.81847]
[1777722897467,30.98,78098.2,0.0,0.80872,0.00011,21.81824]
[1777722901682,30.98,78096.73,0.0,0.80857,0.00011,21.82841]
[1777722901842,30.98,78096.73,0.0,0.80857,0.00011,21.82841]
[1777722902542,30.98,78096.6133,0.0,0.80857,0.00011,21.82879]
[1777722903544,30.98,78104.0967,0.0,0.80939,0.00011,21.77323]
[1777722904545,30.98,78104.84,0.0,0.80947,0.00011,21.76756]
[1777722906425,30.98,78105.0633,0.0,0.8095,0.00011,21.76574]
[1777722906577,30.98,78105.0633,0.0,0.8095,0.00011,21.76558]
[1777722906828,30.98,78105.0633,0.0,0.8095,0.00011,21.76558]
[1777722907548,30.98,78104.8533,0.0,0.80948,0.00011,21.76697]
[1777722908549,30.98,78106.1033,0.0,0.80962,0.00011,21.75756]
[1777722910551,30.98,78108.4167,0.0,0.80988,0.00011,21.74015]
[1777722911552,30.98,78110.7833,0.0,0.81014,0.00011,21.7225]
[1777722912459,30.98,78110.7833,0.0,0.81014,0.00011,21.7225]
[1777722912553,30.98,78110.1933,0.0,0.81008,0.00011,21.72676]
[1777722912576,30.98,78110.1933,0.0,0.81008,0.00011,21.72676]
[1777722918559,30.98,78110.5767,0.0,0.81013,0.00011,21.72326]
[1777722923564,30.98,78111.7767,0.0,0.81026,0.00011,21.71385]
[1777722928569,30.97,78112.4,0.0,0.81034,0.00011,21.70877]
[1777722929605,30.97,78112.5167,0.0,0.81035,0.00011,21.70782]
[1777722930571,30.97,78113.1133,0.0,0.81042,0.00011,21.70331]
[1777722935098,30.97,78116.53,0.0,0.81082,0.00011,21.67411]
[1777722935326,30.97,78116.53,0.0,0.81082,0.00011,21.67411]
[1777722938579,30.97,78125.3133,0.0,0.81179,0.00011,21.60826]
[1777722939463,30.97,78125.3133,0.0,0.81179,0.00011,21.60826]
[1777722939580,30.97,78125.3133,0.0,0.81179,0.00011,21.60826]
[1777722939822,30.97,78125.3133,0.0,0.81179,0.00011,21.60813]
[1777722940078,30.97,78125.3133,0.0,0.81179,0.00011,21.60813]
[1777722940581,30.97,78124.5633,0.0,0.81171,0.00011,21.61357]
[1777722945586,30.97,78124.3567,0.0,0.81169,0.00011,21.61447]
[1777722950591,30.97,78126.0267,0.0,0.81188,0.00011,21.60148]
[1777722951480,30.97,78126.0267,0.0,0.81188,0.00011,21.60148]
[1777722951580,30.97,78126.0267,0.0,0.81188,0.00011,21.60148]
[1777722956597,30.97,78125.21,0.0,0.8118,0.00011,21.60685]
[1777722956926,30.97,78125.21,0.0,0.8118,0.00011,21.60685]
[1777722957084,30.97,78125.21,0.0,0.8118,0.00011,21.60685]
[1777722958731,30.97,78126.49,0.0,0.81195,0.00011,21.59712]
[1777722958834,30.97,78126.49,0.0,0.81195,0.00011,21.59712]
[1777722959600,30.97,78126.53,0.0,0.81195,0.00011,21.59671]
[1777722959622,30.97,78126.53,0.0,0.81195,0.00011,21.59671]
[1777722959828,30.97,78126.53,0.0,0.81195,0.00011,21.59671]
[1777722965606,30.97,78127.6233,0.0,0.81208,0.00011,21.58794]
[1777722965766,30.97,78127.6233,0.0,0.81208,0.00011,21.58794]
[1777722965841,30.97,78127.6233,0.0,0.81208,0.00011,21.58794]
[1777722965851,30.97,78127.6233,0.0,0.81208,0.00011,21.58794]
[1777722966080,30.97,78127.6233,0.0,0.81208,0.00011,21.58794]
[1777722966607,30.97,78126.73,0.0,0.81199,0.00011,21.59448]
[1777722971612,30.97,78128.36,0.0,0.81217,0.00011,21.58189]
[1777722974418,30.97,78129.93,0.0,0.81234,0.00011,21.57007]
[1777722974585,30.97,78129.93,0.0,0.81234,0.00011,21.57007]
[1777722979620,30.96,78131.4733,0.0,0.81251,0.00011,21.55823]
[1777722982623,30.96,78137.2867,0.0,0.81315,0.00011,21.51488]
[1777722985254,30.96,78136.41,0.0,0.81305,0.00011,21.52139]
[1777722985334,30.96,78136.41,0.0,0.81305,0.00011,21.52139]
[1777722985585,30.96,78136.41,0.0,0.81305,0.00011,21.52139]
[1777722985626,30.96,78136.6967,0.0,0.81308,0.00011,21.51925]
[1777722990631,30.96,78141.3867,0.0,0.81359,0.00011,21.48447]
[1777722990972,30.96,78141.3867,0.0,0.81359,0.00011,21.48447]
[1777722991079,30.96,78141.3867,0.0,0.81359,0.00011,21.48447]
[1777722994015,30.96,78138.79,0.0,0.81333,0.00011,21.50045]
[1777722994083,30.96,78138.79,0.0,0.81333,0.00011,21.50045]
[1777722999640,30.96,78139.3567,0.0,0.81339,0.00011,21.49633]
[1777723000232,30.96,78139.3567,0.0,0.81339,0.00011,21.49633]
[1777723000332,30.96,78139.3567,0.0,0.81339,0.00011,21.49633]
[1777723000641,30.96,78139.2733,0.0,0.81338,0.00011,21.49697]
[1777723006647,30.97,78138.83,0.0,0.81333,0.00011,21.50038]
[1777723015656,30.97,78138.73,0.0,0.81332,0.00011,21.50129]
[1777723019397,30.97,78138.6833,0.0,0.81331,0.00011,21.50166]
[1777723019575,30.97,78138.6833,0.0,0.81331,0.00011,21.50166]
[1777723024668,30.97,78138.1933,0.0,0.81326,0.00011,21.50539]
[1777723029673,30.97,78136.4667,0.0,0.81307,0.00011,21.51822]
[1777723034678,30.97,78136.1033,0.0,0.81303,0.00011,21.52088]
[1777723039683,30.97,78134.0867,0.0,0.81281,0.00011,21.53578]
[1777723039805,30.97,78134.0867,0.0,0.81281,0.00011,21.53578]
[1777723039835,30.97,78134.0867,0.0,0.81281,0.00011,21.53578]
[1777723039885,30.97,78134.0867,0.0,0.81281,0.00011,21.53578]
[1777723040078,30.97,78134.0867,0.0,0.81281,0.00011,21.53578]
[1777723040684,30.97,78134.0667,0.0,0.81281,0.00011,21.5359]
[1777723045689,30.97,78134.3,0.0,0.81284,0.00011,21.53403]
[1777723048498,30.96,78133.9767,0.0,0.8128,0.00011,21.53638]
[1777723048578,30.96,78133.9767,0.0,0.8128,0.00011,21.53638]
[1777723053613,30.96,78134.16,0.0,0.81285,0.00011,21.53142]
[1777723056019,30.96,78134.1633,0.0,0.81285,0.00011,21.53136]
[1777723056075,30.96,78134.1633,0.0,0.81285,0.00011,21.53136]
[1777723056090,30.96,78134.1633,0.0,0.81285,0.00011,21.53136]
[1777723056329,30.96,78134.1633,0.0,0.81285,0.00011,21.53136]
[1777723056700,30.96,78135.85,0.0,0.81303,0.00011,21.51881]
[1777723062706,30.96,78135.2733,0.0,0.81297,0.00011,21.52303]
[1777723067282,30.96,78135.02,0.0,0.81294,0.00011,21.52487]
[1777723067332,30.96,78135.02,0.0,0.81294,0.00011,21.52487]
[1777723072716,30.96,78134.7467,0.0,0.81291,0.00011,21.52678]
[1777723077721,30.96,78134.6967,0.0,0.81291,0.00011,21.52706]
[1777723082726,30.96,78134.5567,0.0,0.8129,0.00011,21.528]
[1777723083578,30.96,78134.5567,0.0,0.8129,0.00011,21.528]
[1777723083622,30.96,78134.5567,0.0,0.8129,0.00011,21.528]
[1777723083678,30.96,78134.5567,0.0,0.8129,0.00011,21.52798]
[1777723083835,30.96,78134.5567,0.0,0.8129,0.00011,21.52798]
[1777723089733,30.96,78135.6833,0.0,0.81302,0.00011,21.51952]
[1777723094738,30.96,78135.6133,0.0,0.81301,0.00011,21.51999]
[1777723100744,30.96,78138.39,0.0,0.81331,0.00011,21.49936]
[1777723101866,30.96,78138.39,0.0,0.81331,0.00011,21.49936]
[1777723102079,30.96,78138.39,0.0,0.81331,0.00011,21.49936]
[1777723102746,30.96,78138.3667,0.0,0.81331,0.00011,21.49957]
[1777723108752,30.96,78138.31,0.0,0.8133,0.00011,21.50008]
[1777723113756,30.96,78139.3067,0.0,0.81343,0.00011,21.48935]
[1777723118761,30.96,78139.3067,0.0,0.81343,0.00011,21.48948]
[1777723119606,30.96,78139.3067,0.0,0.81343,0.00011,21.48948]
[1777723119704,30.96,78139.3067,0.0,0.81343,0.00011,21.48952]
[1777723119815,30.96,78139.3067,0.0,0.81343,0.00011,21.48952]
[1777723119832,30.96,78139.3067,0.0,0.81343,0.00011,21.48952]
[1777723122086,30.96,78139.9533,0.0,0.8135,0.00011,21.48478]
[1777723122327,30.96,78139.9533,0.0,0.8135,0.00011,21.48478]
[1777723127770,30.96,78140.3933,0.0,0.81354,0.00011,21.48161]
[1777723132775,30.96,78140.3567,0.0,0.81354,0.00011,21.48158]
[1777723137780,30.96,78140.6367,0.0,0.81358,0.00011,21.4792]
[1777723142787,30.96,78141.01,0.0,0.81362,0.00011,21.47614]
[1777723143576,30.96,78141.01,0.0,0.81362,0.00011,21.47614]
[1777723143738,30.96,78141.01,0.0,0.81362,0.00011,21.47614]
[1777723143788,30.96,78141.03,0.0,0.81362,0.00011,21.47594]
[1777723143832,30.96,78141.03,0.0,0.81362,0.00011,21.47594]
[1777723153445,30.96,78140.6967,0.0,0.8136,0.00011,21.47794]
[1777723153499,30.96,78140.6967,0.0,0.8136,0.00011,21.47794]
[1777723153582,30.96,78140.6967,0.0,0.8136,0.00011,21.47794]
[1777723153800,30.96,78140.82,0.0,0.81361,0.00011,21.47693]
[1777723158805,30.96,78140.6233,0.0,0.8136,0.00011,21.47793]
[1777723160245,30.96,78140.6233,0.0,0.8136,0.00011,21.47793]
[1777723160338,30.96,78140.6233,0.0,0.8136,0.00011,21.47793]
[1777723160377,30.96,78140.6233,0.0,0.8136,0.00011,21.47793]
[1777723160584,30.96,78140.6233,0.0,0.8136,0.00011,21.47793]
[1777723160684,30.96,78140.6233,0.0,0.8136,0.00011,21.47784]
[1777723165811,30.96,78140.45,0.0,0.81359,0.00011,21.47856]
[1777723170816,30.96,78140.31,0.0,0.81358,0.00011,21.47911]
[1777723175821,30.96,78140.6333,0.0,0.81364,0.00011,21.4727]
[1777723180826,30.96,78140.8133,0.0,0.81367,0.00011,21.47082]
[1777723186832,30.96,78140.6633,0.0,0.81366,0.00011,21.47129]
[1777723191837,30.95,78140.71,0.0,0.81367,0.00011,21.47041]
[1777723196842,30.95,78141.0367,0.0,0.81372,0.00011,21.46747]
[1777723201847,30.95,78141.3633,0.0,0.81376,0.00011,21.46454]
[1777723203981,30.95,78141.5733,0.0,0.81378,0.00011,21.46278]
[1777723204090,30.95,78141.5733,0.0,0.81378,0.00011,21.46278]
[1777723204150,30.95,78141.5733,0.0,0.81378,0.00011,21.46278]
[1777723204331,30.95,78141.5733,0.0,0.81378,0.00011,21.46278]
[1777723204850,30.95,78141.89,0.0,0.81382,0.00011,21.46033]
[1777723209854,30.95,78139.4433,0.0,0.81356,0.00011,21.47802]
[1777723212304,30.95,78138.9567,0.0,0.81351,0.00011,21.48142]
[1777723212332,30.95,78138.9567,0.0,0.81351,0.00011,21.48142]
[1777723212350,30.95,78138.9567,0.0,0.81351,0.00011,21.48142]
[1777723212584,30.95,78138.9567,0.0,0.81351,0.00011,21.48142]
[1777723212857,30.95,78142.05,0.0,0.81385,0.00011,21.45826]
[1777723218766,30.95,78141.97,0.0,0.81385,0.00011,21.45811]
[1777723222120,30.95,78142.85,0.0,0.81395,0.00011,21.45115]
[1777723222332,30.95,78142.85,0.0,0.81395,0.00011,21.45115]
[1777723222794,30.95,78142.15,0.0,0.81388,0.00011,21.45624]
[1777723223069,30.95,78142.15,0.0,0.81388,0.00011,21.45624]
[1777723223086,30.95,78142.15,0.0,0.81388,0.00011,21.45624]
[1777723232864,30.95,78142.36,0.0,0.81394,0.00011,21.44981]
[1777723237898,30.94,78142.34,0.0,0.81395,0.00011,21.44923]
[1777723243940,30.94,78142.68,0.0,0.814,0.00011,21.4458]
[1777723248976,30.94,78142.29,0.0,0.81397,0.00011,21.44793]
[1777723250157,30.94,78142.29,0.0,0.81397,0.00011,21.44793]
[1777723250338,30.94,78142.29,0.0,0.81397,0.00011,21.44793]
[1777723250501,30.94,78142.29,0.0,0.81397,0.00011,21.44793]
[1777723250598,30.94,78142.29,0.0,0.81397,0.00011,21.44793]
[1777723250683,30.94,78142.23,0.0,0.81396,0.00011,21.44822]
[1777723256025,30.94,78142.35,0.0,0.81399,0.00011,21.44637]
[1777723261061,30.94,78142.54,0.0,0.81402,0.00011,21.44415]
[1777723262734,30.94,78142.54,0.0,0.81402,0.00011,21.44415]
[1777723262835,30.94,78142.54,0.0,0.81402,0.00011,21.44415]
[1777723262825,30.94,78142.42,0.0,0.81401,0.00011,21.44471]
[1777723263330,30.94,78142.42,0.0,0.81401,0.00011,21.44471]
[1777723263584,30.94,78142.42,0.0,0.81401,0.00011,21.44471]
[1777723263651,30.94,78142.5,0.0,0.81402,0.00011,21.44412]
[1777723272137,30.93,78142.41,0.0,0.81403,0.00011,21.44331]
[1777723277173,30.93,78142.34,0.0,0.81404,0.00011,21.443]
[1777723279500,30.93,78141.86,0.0,0.81399,0.00011,21.44641]
[1777723279585,30.93,78141.86,0.0,0.81399,0.00011,21.44641]
[1777723279685,30.93,78141.8,0.0,0.81398,0.00011,21.44668]
[1777723280123,30.93,78141.8,0.0,0.81398,0.00011,21.44668]
[1777723280338,30.93,78141.8,0.0,0.81398,0.00011,21.44668]
[1777723286236,30.93,78142.07,0.0,0.81403,0.00011,21.44347]
[1777723289049,30.93,78142.19,0.0,0.81405,0.00011,21.44224]
[1777723289087,30.93,78142.19,0.0,0.81405,0.00011,21.44224]
[1777723289675,30.93,78142.19,0.0,0.81405,0.00011,21.44224]
[1777723289831,30.93,78142.19,0.0,0.81405,0.00011,21.44224]
[1777723289880,30.93,78142.19,0.0,0.81405,0.00011,21.4419]
[1777723292539,30.93,78142.4,0.0,0.81407,0.00011,21.44033]
[1777723292638,30.93,78142.3,0.0,0.81409,0.00011,21.43731]
[1777723297705,30.93,78142.31,0.0,0.8141,0.00011,21.43686]
[1777723297806,30.93,78142.03,0.0,0.81406,0.00011,21.43895]
[1777723301340,30.93,78129.72,0.0,0.81273,0.00011,21.53056]
[1777723304743,30.93,78129.35,0.0,0.8127,0.00011,21.53301]
[1777723304839,30.93,78129.35,0.0,0.8127,0.00011,21.53301]
[1777723310404,30.92,78127.09,0.0,0.81247,0.00011,21.54856]
[1777723312038,30.92,78127.24,0.0,0.81249,0.00011,21.54724]
[1777723312076,30.92,78127.24,0.0,0.81249,0.00011,21.54724]
[1777723312418,30.92,78127.27,0.0,0.81249,0.00011,21.54682]
[1777723317453,30.92,78126.69,0.0,0.81244,0.00011,21.55016]
[1777723318318,30.92,78126.69,0.0,0.81244,0.00011,21.55016]
[1777723318336,30.92,78126.69,0.0,0.81244,0.00011,21.55016]
[1777723323495,30.92,78125.94,0.0,0.81238,0.00011,21.5546]
[1777723328529,30.92,78125.89,0.0,0.81239,0.00011,21.55403]
[1777723330151,30.92,78125.92,0.0,0.81239,0.00011,21.55381]
[1777723330337,30.92,78125.92,0.0,0.81239,0.00011,21.55381]
[1777723330750,30.92,78125.92,0.0,0.81239,0.00011,21.55381]
[1777723330837,30.92,78125.92,0.0,0.81239,0.00011,21.55381]
[1777723330849,30.92,78125.89,0.0,0.81239,0.00011,21.55404]
[1777723336588,30.92,78125.84,0.0,0.81238,0.00011,21.5544]
[1777723341562,30.92,78123.66,0.0,0.81214,0.00011,21.5706]
[1777723341582,30.92,78123.66,0.0,0.81214,0.00011,21.5706]
[1777723343169,30.92,78123.08,0.0,0.81208,0.00011,21.57485]
[1777723343335,30.92,78123.08,0.0,0.81208,0.00011,21.57485]
[1777723343638,30.92,78122.98,0.0,0.81207,0.00011,21.57556]
[1777723349680,30.92,78122.84,0.0,0.81206,0.00011,21.57633]
[1777723354715,30.92,78122.51,0.0,0.81205,0.00011,21.57512]
[1777723355208,30.92,78122.51,0.0,0.81205,0.00011,21.57512]
[1777723355328,30.92,78122.51,0.0,0.81205,0.00011,21.57512]
[1777723363778,30.91,78122.69,0.0,0.81208,0.00011,21.57333]
[1777723368813,30.91,78122.61,0.0,0.81207,0.00011,21.57367]
[1777723370981,30.91,78122.61,0.0,0.81207,0.00011,21.57367]
[1777723371082,30.91,78122.61,0.0,0.81207,0.00011,21.57367]
[1777723371230,30.91,78122.61,0.0,0.81207,0.00011,21.57367]
[1777723371335,30.91,78122.61,0.0,0.81207,0.00011,21.57367]
[1777723371835,30.91,78122.54,0.0,0.81206,0.00011,21.57404]
[1777723376870,30.91,78122.52,0.0,0.81207,0.00011,21.57392]
[1777723381905,30.91,78122.19,0.0,0.81203,0.00011,21.57611]
[1777723386313,30.91,78122.26,0.0,0.81204,0.00011,21.57536]
[1777723386327,30.91,78122.26,0.0,0.81204,0.00011,21.57536]
[1777723386548,30.91,78122.26,0.0,0.81204,0.00011,21.57536]
[1777723386583,30.91,78122.26,0.0,0.81204,0.00011,21.57536]
[1777723386940,30.91,78122.09,0.0,0.81203,0.00011,21.57651]
[1777723391975,30.91,78122.1,0.0,0.81203,0.00011,21.57614]
[1777723397010,30.91,78121.99,0.0,0.81203,0.00011,21.57667]
[1777723401138,30.91,78121.92,0.0,0.81202,0.00011,21.57702]
[1777723401334,30.91,78121.92,0.0,0.81202,0.00011,21.57702]
[1777723401713,30.91,78121.92,0.0,0.81202,0.00011,21.57702]
[1777723401842,30.91,78121.92,0.0,0.81202,0.00011,21.57702]
[1777723401919,30.91,78121.92,0.0,0.81202,0.00011,21.57696]
[1777723407080,30.91,78121.79,0.0,0.81201,0.00011,21.57757]
[1777723412115,30.91,78121.75,0.0,0.81203,0.00011,21.57414]
[1777723413793,30.91,78121.75,0.0,0.81203,0.00011,21.57414]
[1777723413841,30.91,78121.75,0.0,0.81203,0.00011,21.57414]
[1777723413894,30.91,78121.71,0.0,0.81203,0.00011,21.57438]
[1777723414387,30.91,78121.71,0.0,0.81203,0.00011,21.57438]
[1777723414583,30.91,78121.71,0.0,0.81203,0.00011,21.57438]
[1777723420171,30.91,78121.97,0.0,0.81206,0.00011,21.57207]
[1777723425206,30.91,78121.85,0.0,0.81205,0.00011,21.57269]
[1777723427189,30.91,78121.82,0.0,0.81205,0.00011,21.57286]
[1777723427329,30.91,78121.82,0.0,0.81205,0.00011,21.57286]
[1777723427431,30.91,78121.82,0.0,0.81205,0.00011,21.57281]
[1777723429096,30.91,78120.67,0.0,0.81193,0.00011,21.58132]
[1777723429332,30.91,78120.67,0.0,0.81193,0.00011,21.58132]
[1777723436286,30.91,78120.65,0.0,0.81193,0.00011,21.58096]
[1777723439215,30.91,78120.74,0.0,0.81194,0.00011,21.58023]
[1777723439333,30.91,78120.74,0.0,0.81194,0.00011,21.58023]
[1777723439423,30.91,78120.05,0.0,0.81187,0.00011,21.58525]
[1777723440084,30.91,78120.05,0.0,0.81187,0.00011,21.58525]
[1777723440335,30.91,78120.05,0.0,0.81187,0.00011,21.58525]
[1777723446928,30.91,78120.06,0.0,0.81188,0.00011,21.58478]
[1777723447076,30.91,78120.06,0.0,0.81188,0.00011,21.58478]
[1777723447029,30.91,78120.98,0.0,0.81198,0.00011,21.57781]
[1777723447363,30.91,78120.25,0.0,0.8119,0.00011,21.58325]
[1777723448422,30.91,78120.25,0.0,0.8119,0.00011,21.58325]
[1777723448583,30.91,78120.25,0.0,0.8119,0.00011,21.58325]
[1777723454040,30.91,78120.08,0.0,0.81188,0.00011,21.5844]
[1777723454087,30.91,78120.08,0.0,0.81188,0.00011,21.5844]
[1777723454414,30.91,78121.67,0.0,0.81206,0.00011,21.57227]
[1777723455255,30.91,78121.67,0.0,0.81206,0.00011,21.57227]
[1777723455331,30.91,78121.67,0.0,0.81206,0.00011,21.57227]
[1777723465489,30.9,78121.7,0.0,0.81207,0.00011,21.57162]
[1777723468030,30.9,78121.7,0.0,0.81207,0.00011,21.57162]
[1777723468078,30.9,78121.7,0.0,0.81207,0.00011,21.57162]
[1777723468410,30.9,78121.7,0.0,0.81207,0.00011,21.57162]
[1777723468588,30.9,78121.7,0.0,0.81207,0.00011,21.57162]
[1777723468680,30.9,78121.61,0.0,0.81206,0.00011,21.57218]
[1777723475560,30.9,78121.71,0.0,0.81211,0.00011,21.56683]
[1777723481089,30.9,78121.29,0.0,0.81207,0.00011,21.56931]
[1777723481328,30.9,78121.37,0.0,0.81209,0.00011,21.56829]
[1777723481593,30.9,78121.37,0.0,0.81209,0.00011,21.56829]
[1777723481838,30.9,78121.37,0.0,0.81209,0.00011,21.56829]
[1777723481932,30.9,78121.37,0.0,0.81209,0.00011,21.56808]
[1777723487644,30.9,78121.4,0.0,0.81211,0.00011,21.5666]
[1777723492664,30.9,78121.4,0.0,0.81211,0.00011,21.5666]
[1777723492830,30.9,78121.4,0.0,0.81211,0.00011,21.5666]
[1777723492930,30.9,78122.4,0.0,0.81223,0.00011,21.55812]
[1777723494694,30.89,78121.61,0.0,0.81215,0.00011,21.56381]
[1777723494834,30.89,78121.61,0.0,0.81215,0.00011,21.56381]
[1777723496707,30.89,78125.41,0.0,0.81257,0.00011,21.5349]
[1777723497714,30.89,78131.56,0.0,0.81324,0.00011,21.48889]
[1777723498148,30.89,78131.56,0.0,0.81324,0.00011,21.48889]
[1777723498328,30.89,78131.56,0.0,0.81324,0.00011,21.48889]
[1777723498787,30.89,78131.56,0.0,0.81324,0.00011,21.48889]
[1777723498840,30.89,78131.56,0.0,0.81324,0.00011,21.48889]
[1777723498888,30.89,78130.95,0.0,0.81318,0.00011,21.49334]
[1777723504764,30.89,78130.07,0.0,0.81309,0.00011,21.49929]
[1777723509352,30.89,78129.13,0.0,0.81299,0.00011,21.50589]
[1777723509579,30.89,78129.13,0.0,0.81299,0.00011,21.50589]
[1777723509825,30.89,78129.13,0.0,0.81299,0.00011,21.50589]
[1777723509926,30.89,78128.85,0.0,0.81297,0.00011,21.50787]
[1777723512402,30.89,78128.41,0.0,0.81292,0.00011,21.51092]
[1777723512585,30.89,78128.41,0.0,0.81292,0.00011,21.51092]
[1777723518861,30.89,78129.09,0.0,0.81301,0.00011,21.50506]
[1777723524988,30.89,78129.09,0.0,0.81301,0.00011,21.50473]
[1777723525839,30.89,78129.05,0.0,0.81301,0.00011,21.5046]
[1777723525911,30.89,78127.94,0.0,0.81289,0.00011,21.51288]
[1777723526718,30.89,78127.94,0.0,0.81289,0.00011,21.51288]
[1777723526834,30.89,78127.94,0.0,0.81289,0.00011,21.51288]
[1777723531953,30.89,78126.03,0.0,0.81272,0.00011,21.52293]
[1777723533555,30.89,78126.05,0.0,0.81272,0.00011,21.52265]
[1777723533584,30.89,78126.05,0.0,0.81272,0.00011,21.52265]
[1777723533967,30.89,78126.25,0.0,0.81274,0.00011,21.52103]
[1777723535042,30.89,78126.25,0.0,0.81274,0.00011,21.52103]
[1777723535075,30.89,78126.25,0.0,0.81274,0.00011,21.52103]
[1777723542023,30.88,78127.79,0.0,0.81292,0.00011,21.50863]
[1777723544235,30.88,78128.03,0.0,0.81295,0.00011,21.50664]
[1777723544334,30.88,78128.03,0.0,0.81295,0.00011,21.50664]
[1777723545756,30.88,78127.91,0.0,0.81294,0.00011,21.50743]
[1777723545841,30.88,78127.91,0.0,0.81294,0.00011,21.50743]
[1777723546051,30.88,78127.93,0.0,0.81294,0.00011,21.50718]
[1777723550886,30.88,78131.16,0.0,0.8133,0.00011,21.48271]
[1777723551081,30.88,78131.16,0.0,0.8133,0.00011,21.48271]
[1777723554107,30.88,78140.54,0.0,0.81432,0.00011,21.41241]
[1777723554497,30.88,78140.54,0.0,0.81432,0.00011,21.41241]
[1777723554580,30.88,78140.54,0.0,0.81432,0.00011,21.41241]
[1777723555804,30.88,78140.7,0.0,0.81434,0.00011,21.41124]
[1777723555833,30.88,78140.7,0.0,0.81434,0.00011,21.41124]
[1777723556123,30.88,78141.21,0.0,0.81439,0.00011,21.40745]
[1777723560868,30.88,78141.96,0.0,0.81447,0.00011,21.40194]
[1777723561084,30.88,78141.96,0.0,0.81447,0.00011,21.40194]
[1777723566191,30.88,78141.84,0.0,0.81446,0.00011,21.40293]
[1777723571226,30.88,78142.63,0.0,0.81454,0.00011,21.39706]
[1777723574193,30.88,78141.33,0.0,0.8144,0.00011,21.40679]
[1777723574332,30.88,78141.47,0.0,0.81442,0.00011,21.40574]
[1777723576755,30.88,78141.47,0.0,0.81442,0.00011,21.40575]
[1777723576828,30.88,78141.47,0.0,0.81442,0.00011,21.40575]
[1777723576857,30.88,78141.47,0.0,0.81442,0.00011,21.40576]
[1777723582303,30.88,78140.69,0.0,0.81433,0.00011,21.41162]
[1777723587114,30.88,78141.19,0.0,0.81439,0.00011,21.40792]
[1777723587329,30.88,78141.6,0.0,0.81443,0.00011,21.40488]
[1777723593380,30.88,78141.82,0.0,0.81447,0.00011,21.39994]
[1777723597209,30.88,78141.98,0.0,0.81449,0.00011,21.39879]
[1777723597331,30.88,78142.18,0.0,0.81451,0.00011,21.39733]
[1777723597746,30.88,78142.18,0.0,0.81451,0.00011,21.39733]
[1777723597831,30.88,78142.18,0.0,0.81451,0.00011,21.39733]
[1777723597930,30.88,78142.16,0.0,0.81451,0.00011,21.39751]
[1777723602226,30.88,78142.64,0.0,0.81456,0.00011,21.39403]
[1777723602330,30.88,78143.89,0.0,0.81469,0.00011,21.38472]
[1777723608484,30.88,78142.76,0.0,0.81457,0.00011,21.39347]
[1777723611506,30.88,78148.78,0.0,0.81522,0.00011,21.3486]
[1777723612876,30.88,78148.78,0.0,0.81522,0.00011,21.3486]
[1777723613085,30.88,78148.78,0.0,0.81522,0.00011,21.3486]
[1777723617678,30.89,78152.03,0.0,0.81556,0.00011,21.32484]
[1777723617829,30.89,78152.03,0.0,0.81556,0.00011,21.32484]
[1777723617904,30.89,78152.07,0.0,0.81556,0.00011,21.32467]
[1777723621323,30.89,78152.64,0.0,0.81562,0.00011,21.32075]
[1777723621579,30.89,78152.64,0.0,0.81562,0.00011,21.32075]
[1777723626611,30.89,78152.85,0.0,0.81563,0.00011,21.31989]
[1777723628625,30.89,78160.03,0.0,0.8164,0.00011,21.26616]
[1777723629314,30.89,78160.03,0.0,0.8164,0.00011,21.26616]
[1777723629330,30.89,78160.03,0.0,0.8164,0.00011,21.26616]
[1777723633241,30.89,78159.74,0.0,0.81638,0.00011,21.2681]
[1777723633328,30.89,78159.74,0.0,0.81638,0.00011,21.2681]
[1777723633660,30.89,78159.79,0.0,0.81638,0.00011,21.26759]
[1777723639702,30.89,78162.15,0.0,0.81664,0.00011,21.24965]
[1777723644737,30.89,78162.4,0.0,0.81667,0.00011,21.24778]
[1777723649244,30.89,78162.52,0.0,0.81668,0.00011,21.24692]
[1777723649328,30.89,78162.66,0.0,0.81669,0.00011,21.24589]
[1777723654807,30.89,78162.73,0.0,0.81672,0.00011,21.2421]
[1777723658641,30.89,78162.79,0.0,0.81673,0.00011,21.24176]
[1777723658830,30.89,78162.79,0.0,0.81673,0.00011,21.24176]
[1777723662569,30.89,78157.85,0.0,0.81619,0.00011,21.27893]
[1777723662576,30.89,78157.85,0.0,0.81619,0.00011,21.27893]
[1777723662733,30.89,78157.85,0.0,0.81619,0.00011,21.27893]
[1777723662828,30.89,78157.85,0.0,0.81619,0.00011,21.27893]
[1777723662863,30.89,78155.99,0.0,0.81599,0.00011,21.29289]
[1777723667671,30.89,78155.65,0.0,0.81595,0.00011,21.29548]
[1777723667830,30.89,78155.65,0.0,0.81595,0.00011,21.29548]
[1777723667898,30.89,78155.38,0.0,0.81592,0.00011,21.29754]
[1777723672013,30.89,78154.71,0.0,0.81585,0.00011,21.30256]
[1777723672079,30.89,78154.71,0.0,0.81585,0.00011,21.30256]
[1777723672263,30.89,78154.71,0.0,0.81585,0.00011,21.30254]
[1777723684014,30.89,78154.92,0.0,0.81588,0.00011,21.30066]
[1777723685586,30.89,78154.92,0.0,0.81588,0.00011,21.30066]
[1777723685827,30.89,78154.92,0.0,0.81588,0.00011,21.30066]
[1777723685928,30.89,78154.92,0.0,0.81588,0.00011,21.30052]
[1777723692202,30.89,78154.53,0.0,0.81584,0.00011,21.30322]
[1777723692303,30.89,78156.51,0.0,0.81606,0.00011,21.28806]
[1777723693077,30.89,78154.11,0.0,0.8158,0.00011,21.30601]
[1777723695843,30.89,78154.11,0.0,0.8158,0.00011,21.30601]
[1777723695928,30.88,78154.11,0.0,0.81581,0.00011,21.3057]
[1777723701133,30.88,78154.42,0.0,0.81585,0.00011,21.30287]
[1777723706168,30.88,78153.9,0.0,0.8158,0.00011,21.30616]
[1777723711203,30.88,78154.1,0.0,0.81585,0.00011,21.30058]
[1777723716238,30.88,78154.1,0.0,0.81586,0.00011,21.29992]
[1777723716547,30.88,78154.1,0.0,0.81586,0.00011,21.29992]
[1777723716584,30.88,78154.1,0.0,0.81586,0.00011,21.29992]
[1777723716887,30.88,78154.1,0.0,0.81586,0.00011,21.29992]
[1777723717076,30.88,78154.1,0.0,0.81586,0.00011,21.29992]
[1777723717171,30.88,78154.1,0.0,0.81586,0.00011,21.29979]
[1777723722280,30.88,78155.64,0.0,0.81604,0.00011,21.28745]
[1777723725586,30.88,78157.06,0.0,0.8162,0.00011,21.27656]
[1777723725831,30.88,78157.06,0.0,0.8162,0.00011,21.27656]
[1777723735371,30.88,78156.92,0.0,0.81619,0.00011,21.27682]
[1777723737965,30.88,78156.95,0.0,0.8162,0.00011,21.27652]
[1777723738079,30.88,78156.95,0.0,0.8162,0.00011,21.27652]
[1777723738257,30.88,78156.95,0.0,0.8162,0.00011,21.27652]
[1777723738332,30.88,78156.95,0.0,0.8162,0.00011,21.27652]
[1777723738297,30.88,78156.95,0.0,0.8162,0.00011,21.27636]
[1777723745441,30.88,78156.85,0.0,0.81619,0.00011,21.27656]
[1777723750427,30.87,78156.91,0.0,0.8162,0.00011,21.27586]
[1777723750585,30.87,78156.91,0.0,0.8162,0.00011,21.27586]
[1777723756517,30.87,78157.23,0.0,0.81625,0.00011,21.27278]
[1777723760243,30.87,78157.93,0.0,0.81633,0.00011,21.26735]
[1777723760334,30.87,78157.93,0.0,0.81633,0.00011,21.26735]
[1777723760414,30.87,78158.01,0.0,0.81634,0.00011,21.26658]
[1777723760583,30.87,78158.01,0.0,0.81634,0.00011,21.26658]
[1777723760620,30.87,78157.79,0.0,0.81631,0.00011,21.26823]
[1777723762915,30.87,78161.89,0.0,0.81676,0.00011,21.23744]
[1777723763085,30.87,78161.89,0.0,0.81676,0.00011,21.23744]
[1777723765110,30.87,78162.52,0.0,0.81682,0.00011,21.23262]
[1777723765581,30.87,78124.42,0.0,0.8127,0.00011,21.51741]
[1777723766588,30.87,78119.0,0.0,0.81211,0.00011,21.55782]
[1777723768981,30.87,78118.12,0.0,0.81202,0.00011,21.56435]
[1777723768983,30.87,78118.12,0.0,0.81202,0.00011,21.56435]
[1777723768995,30.87,78118.12,0.0,0.81202,0.00011,21.56435]
[1777723769005,30.87,78118.12,0.0,0.81202,0.00011,21.56435]
[1777723769183,30.87,78118.12,0.0,0.81202,0.00011,21.56435]
[1777723769210,30.87,78111.75,0.0,0.81132,0.00011,21.61177]
[1777723771011,30.87,78111.09,0.0,0.81125,0.00011,21.61659]
[1777723771080,30.87,78111.09,0.0,0.81125,0.00011,21.61659]
[1777723774569,30.87,78108.68,0.0,0.81101,0.00011,21.63075]
[1777723774587,30.87,78108.68,0.0,0.81101,0.00011,21.63075]
[1777723778543,30.87,78108.79,0.0,0.81103,0.00011,21.62959]
[1777723778582,30.87,78108.79,0.0,0.81103,0.00011,21.62959]
[1777723783706,30.87,78108.44,0.0,0.811,0.00011,21.63154]
[1777723788117,30.87,78107.95,0.0,0.81095,0.00011,21.63496]
[1777723788331,30.87,78107.95,0.0,0.81095,0.00011,21.63496]
[1777723789038,30.87,78108.46,0.0,0.81101,0.00011,21.63108]
[1777723789079,30.87,78108.46,0.0,0.81101,0.00011,21.63108]
[1777723789139,30.87,78108.36,0.0,0.811,0.00011,21.63175]
[1777723794146,30.87,78108.51,0.0,0.81102,0.00011,21.63013]
[1777723794332,30.87,78108.51,0.0,0.81102,0.00011,21.63013]
[1777723799819,30.87,78109.03,0.0,0.81109,0.00011,21.62577]
[1777723804854,30.87,78109.15,0.0,0.81111,0.00011,21.62408]
[1777723805476,30.87,78109.15,0.0,0.81111,0.00011,21.62408]
[1777723805578,30.87,78109.15,0.0,0.81111,0.00011,21.62408]
[1777723805650,30.87,78109.15,0.0,0.81111,0.00011,21.62408]
[1777723805838,30.87,78109.15,0.0,0.81111,0.00011,21.62408]
[1777723805861,30.87,78108.5,0.0,0.81104,0.00011,21.62875]
[1777723808095,30.86,78107.53,0.0,0.81094,0.00011,21.63579]
[1777723808329,30.86,78107.53,0.0,0.81094,0.00011,21.63579]
[1777723813917,30.86,78107.49,0.0,0.81095,0.00011,21.63475]
[1777723817631,30.86,78107.56,0.0,0.81097,0.00011,21.63385]
[1777723817768,30.86,78107.56,0.0,0.81097,0.00011,21.63385]
[1777723817833,30.86,78107.56,0.0,0.81097,0.00011,21.63385]
[1777723817869,30.86,78107.56,0.0,0.81097,0.00011,21.63348]
[1777723824993,30.86,78108.1,0.0,0.81105,0.00011,21.6282]
[1777723831173,30.86,78107.31,0.0,0.81097,0.00011,21.63356]
[1777723831337,30.86,78107.31,0.0,0.81097,0.00011,21.63356]
[1777723831345,30.86,78107.31,0.0,0.81097,0.00011,21.63356]
[1777723831429,30.86,78107.31,0.0,0.811,0.00011,21.6294]
[1777723831582,30.86,78107.31,0.0,0.811,0.00011,21.6294]
[1777723837078,30.85,78108.02,0.0,0.81109,0.00011,21.62321]
[1777723842112,30.85,78107.91,0.0,0.81109,0.00011,21.62318]
[1777723848155,30.85,78105.54,0.0,0.81085,0.00011,21.63982]
[1777723850901,30.85,78105.53,0.0,0.81085,0.00011,21.63952]
[1777723851090,30.85,78105.53,0.0,0.81085,0.00011,21.63952]
[1777723856212,30.85,78108.84,0.0,0.81123,0.00011,21.61387]
[1777723857259,30.85,78108.84,0.0,0.81123,0.00011,21.61387]
[1777723857341,30.85,78108.84,0.0,0.81123,0.00011,21.61387]
[1777723859802,30.85,78108.64,0.0,0.81121,0.00011,21.61504]
[1777723859832,30.85,78108.64,0.0,0.81121,0.00011,21.61504]
[1777723859903,30.85,78108.64,0.0,0.81121,0.00011,21.61472]
[1777723865277,30.85,78108.96,0.0,0.81126,0.00011,21.61153]
[1777723870057,30.84,78108.83,0.0,0.81125,0.00011,21.61187]
[1777723870085,30.84,78108.83,0.0,0.81125,0.00011,21.61187]
[1777723875346,30.84,78108.82,0.0,0.81127,0.00011,21.611]
[1777723881388,30.84,78108.96,0.0,0.8113,0.00011,21.60902]
[1777723886099,30.84,78108.73,0.0,0.81128,0.00011,21.61011]
[1777723886104,30.84,78108.73,0.0,0.81128,0.00011,21.61011]
[1777723886335,30.84,78108.73,0.0,0.81128,0.00011,21.61011]
[1777723886434,30.84,78108.76,0.0,0.81129,0.00011,21.60957]
[1777723891458,30.84,78108.69,0.0,0.81131,0.00011,21.60589]
[1777723900522,30.83,78108.95,0.0,0.81136,0.00011,21.60262]
[1777723903011,30.83,78109.0,0.0,0.81137,0.00011,21.6021]
[1777723903022,30.83,78109.0,0.0,0.81137,0.00011,21.6021]
[1777723903089,30.83,78109.0,0.0,0.81137,0.00011,21.6021]
[1777723903112,30.83,78109.0,0.0,0.81137,0.00011,21.60195]
[1777723909589,30.83,78108.93,0.0,0.81137,0.00011,21.60147]
[1777723911542,30.83,78108.93,0.0,0.81137,0.00011,21.60147]
[1777723911583,30.83,78108.81,0.0,0.81136,0.00011,21.60222]
[1777723917644,30.83,78108.61,0.0,0.81136,0.00011,21.60273]
[1777723920145,30.83,78108.77,0.0,0.81137,0.00011,21.6014]
[1777723920333,30.83,78108.77,0.0,0.81137,0.00011,21.6014]
[1777723920430,30.83,78109.11,0.0,0.81141,0.00011,21.59872]
[1777723925701,30.83,78109.02,0.0,0.81142,0.00011,21.59857]
[1777723929729,30.83,78122.04,0.0,0.81285,0.00011,21.50085]
[1777723933033,30.83,78121.84,0.0,0.81282,0.00011,21.50232]
[1777723933088,30.83,78121.84,0.0,0.81282,0.00011,21.50232]
[1777723938793,30.83,78121.94,0.0,0.81284,0.00011,21.50148]
[1777723943827,30.83,78122.18,0.0,0.81286,0.00011,21.49961]
[1777723944675,30.83,78122.18,0.0,0.81286,0.00011,21.49961]
[1777723944838,30.83,78122.18,0.0,0.81286,0.00011,21.49961]
[1777723944855,30.83,78122.18,0.0,0.81286,0.00011,21.49961]
[1777723945077,30.83,78122.18,0.0,0.81286,0.00011,21.49961]
[1777723945179,30.83,78121.67,0.0,0.81281,0.00011,21.5034]
[1777723949858,30.83,78122.64,0.0,0.81292,0.00011,21.49609]
[1777723950090,30.83,78122.64,0.0,0.81292,0.00011,21.49609]
[1777723953898,30.83,78135.45,0.0,0.81434,0.00011,21.39635]
[1777723954905,30.83,78136.81,0.0,0.81449,0.00011,21.38603]
[1777723957319,30.83,78136.82,0.0,0.81449,0.00011,21.38583]
[1777723957339,30.83,78136.82,0.0,0.81449,0.00011,21.38583]
[1777723957530,30.83,78136.82,0.0,0.81449,0.00011,21.38583]
[1777723957579,30.83,78136.82,0.0,0.81449,0.00011,21.38583]
[1777723957582,30.82,78136.48,0.0,0.81446,0.00011,21.38811]
[1777723964021,30.82,78136.59,0.0,0.81447,0.00011,21.38677]
[1777723964091,30.82,78136.59,0.0,0.81447,0.00011,21.38677]
[1777723964250,30.82,78136.59,0.0,0.81447,0.00011,21.38677]
[1777723964327,30.82,78136.59,0.0,0.81447,0.00011,21.38677]
[1777723964429,30.82,78136.72,0.0,0.81449,0.00011,21.38555]
[1777723970010,30.82,78136.8,0.0,0.81451,0.00011,21.38423]
[1777723975045,30.82,78136.56,0.0,0.81449,0.00011,21.38558]
[1777723977925,30.82,78136.6,0.0,0.8145,0.00011,21.38519]
[1777723978093,30.82,78136.6,0.0,0.8145,0.00011,21.38519]
[1777723978263,30.82,78136.6,0.0,0.8145,0.00011,21.38519]
[1777723978327,30.82,78136.6,0.0,0.8145,0.00011,21.38519]
[1777723978364,30.82,78136.64,0.0,0.8145,0.00011,21.38484]
[1777723984109,30.82,78136.64,0.0,0.81451,0.00011,21.38456]
[1777723989144,30.82,78136.5,0.0,0.81449,0.00011,21.38537]
[1777723993642,30.82,78136.5,0.0,0.81449,0.00011,21.38537]
[1777723993832,30.82,78136.5,0.0,0.81449,0.00011,21.38537]
[1777723993838,30.82,78136.5,0.0,0.81449,0.00011,21.38537]
[1777723994080,30.82,78136.5,0.0,0.81449,0.00011,21.38537]
[1777723994179,30.82,78135.42,0.0,0.81438,0.00011,21.39322]
[1777723995841,30.82,78136.26,0.0,0.81447,0.00011,21.38687]
[1777723996085,30.82,78136.26,0.0,0.81447,0.00011,21.38687]
[1777724001228,30.82,78136.25,0.0,0.81448,0.00011,21.38665]
[1777724006263,30.82,78136.62,0.0,0.81452,0.00011,21.38364]
[1777724012305,30.82,78136.22,0.0,0.8145,0.00011,21.38292]
[1777724014507,30.82,78136.39,0.0,0.81452,0.00011,21.3816]
[1777724014583,30.82,78136.39,0.0,0.81452,0.00011,21.3816]
[1777724014652,30.82,78136.39,0.0,0.81452,0.00011,21.3816]
[1777724014521,30.82,78136.22,0.0,0.8145,0.00011,21.38283]
[1777724014836,30.82,78136.22,0.0,0.8145,0.00011,21.38283]
[1777724015326,30.82,78136.21,0.0,0.8145,0.00011,21.38286]
[1777724023384,30.82,78136.01,0.0,0.81448,0.00011,21.384]
[1777724029425,30.82,78137.22,0.0,0.81462,0.00011,21.37473]
[1777724032447,30.82,78143.24,0.0,0.81527,0.00011,21.32955]
[1777724033951,30.82,78144.49,0.0,0.81541,0.00011,21.32012]
[1777724034083,30.82,78144.49,0.0,0.81541,0.00011,21.32012]
[1777724034474,30.82,78144.49,0.0,0.81541,0.00011,21.32012]
[1777724034588,30.82,78144.49,0.0,0.81541,0.00011,21.32012]
[1777724034678,30.82,78145.18,0.0,0.81548,0.00011,21.31488]
[1777724040503,30.82,78144.61,0.0,0.81541,0.00011,21.32001]
[1777724044147,30.82,78144.73,0.0,0.81542,0.00011,21.31959]
[1777724044332,30.82,78144.73,0.0,0.81542,0.00011,21.31959]
[1777724044534,30.82,78144.49,0.0,0.81539,0.00011,21.32155]
[1777724044752,30.82,78144.49,0.0,0.81539,0.00011,21.32155]
[1777724044836,30.82,78144.49,0.0,0.81539,0.00011,21.32155]
[1777724051585,30.82,78144.81,0.0,0.81541,0.00011,21.32019]
[1777724056621,30.82,78145.01,0.0,0.81542,0.00011,21.31913]
[1777724061656,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724063789,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724063848,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724066330,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724066582,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724066675,30.82,78144.93,0.0,0.81542,0.00011,21.31962]
[1777724071726,30.82,78145.94,0.0,0.81555,0.00011,21.3086]
[1777724077088,30.82,78145.71,0.0,0.81552,0.00011,21.31075]
[1777724077333,30.82,78145.71,0.0,0.81552,0.00011,21.31075]
[1777724084817,30.83,78142.71,0.0,0.81517,0.00011,21.33479]
[1777724088487,30.83,78143.64,0.0,0.81527,0.00011,21.32816]
[1777724088582,30.83,78143.64,0.0,0.81527,0.00011,21.32816]
[1777724088677,30.83,78144.81,0.0,0.81539,0.00011,21.31976]
[1777724089294,30.83,78144.81,0.0,0.81539,0.00011,21.31976]
[1777724089335,30.83,78144.81,0.0,0.81539,0.00011,21.31976]
[1777724098914,30.83,78141.71,0.0,0.81503,0.00011,21.34482]
[1777724101510,30.83,78139.77,0.0,0.81481,0.00011,21.35952]
[1777724101586,30.83,78139.77,0.0,0.81481,0.00011,21.35952]
[1777724101611,30.83,78139.55,0.0,0.81479,0.00011,21.36132]
[1777724102365,30.83,78139.55,0.0,0.81479,0.00011,21.36132]
[1777724102580,30.83,78139.55,0.0,0.81479,0.00011,21.36132]
[1777724108985,30.83,78139.14,0.0,0.81473,0.00011,21.36565]
[1777724114021,30.83,78139.26,0.0,0.81473,0.00011,21.36552]
[1777724119056,30.84,78138.93,0.0,0.81468,0.00011,21.36874]
[1777724121590,30.84,78138.81,0.0,0.81467,0.00011,21.36978]
[1777724121678,30.84,78138.69,0.0,0.81465,0.00011,21.37082]
[1777724121837,30.84,78138.69,0.0,0.81465,0.00011,21.37082]
[1777724122447,30.84,78138.69,0.0,0.81465,0.00011,21.37082]
[1777724122588,30.84,78138.69,0.0,0.81465,0.00011,21.37082]
[1777724122651,30.84,78138.76,0.0,0.81466,0.00011,21.37044]
[1777724132148,30.84,78139.05,0.0,0.81469,0.00011,21.36617]
[1777724136440,30.84,78138.98,0.0,0.81468,0.00011,21.36675]
[1777724136588,30.84,78138.98,0.0,0.81468,0.00011,21.36675]
[1777724136682,30.84,78138.98,0.0,0.81468,0.00011,21.36691]
[1777724137366,30.84,78138.98,0.0,0.81468,0.00011,21.36691]
[1777724137588,30.84,78138.98,0.0,0.81468,0.00011,21.36691]
[1777724144231,30.84,78139.11,0.0,0.81469,0.00011,21.36636]
[1777724149265,30.84,78139.24,0.0,0.8147,0.00011,21.36565]
[1777724153200,30.84,78139.07,0.0,0.81468,0.00011,21.36709]
[1777724153335,30.84,78139.07,0.0,0.81468,0.00011,21.36709]
[1777724153428,30.84,78139.43,0.0,0.81472,0.00011,21.36445]
[1777724154272,30.84,78139.43,0.0,0.81472,0.00011,21.36445]
[1777724154336,30.84,78139.43,0.0,0.81472,0.00011,21.36445]
[1777724163364,30.84,78139.38,0.0,0.81471,0.00011,21.36505]
[1777724171315,30.84,78139.34,0.0,0.8147,0.00011,21.36554]
[1777724171333,30.84,78139.34,0.0,0.8147,0.00011,21.36554]
[1777724171474,30.84,78139.34,0.0,0.81469,0.00011,21.36603]
[1777724172372,30.84,78139.34,0.0,0.81469,0.00011,21.36603]
[1777724172584,30.84,78139.34,0.0,0.81469,0.00011,21.36603]
[1777724178469,30.84,78139.26,0.0,0.81467,0.00011,21.36737]
[1777724183504,30.84,78139.27,0.0,0.81467,0.00011,21.36738]
[1777724189546,30.84,78139.47,0.0,0.8147,0.00011,21.36598]
[1777724190982,30.84,78139.63,0.0,0.81471,0.00011,21.3648]
[1777724191079,30.84,78139.63,0.0,0.81471,0.00011,21.3648]
[1777724191560,30.84,78139.55,0.0,0.81472,0.00011,21.36198]
[1777724192012,30.84,78139.55,0.0,0.81472,0.00011,21.36198]
[1777724192081,30.84,78139.55,0.0,0.81472,0.00011,21.36198]
[1777724197602,30.84,78139.34,0.0,0.8147,0.00011,21.36371]
[1777724208679,30.85,78139.25,0.0,0.81468,0.00011,21.36516]
[1777724213873,30.85,78139.24,0.0,0.81467,0.00011,21.3656]
[1777724214081,30.85,78139.24,0.0,0.81467,0.00011,21.3656]
[1777724214177,30.85,78139.24,0.0,0.81467,0.00011,21.36596]
[1777724215079,30.85,78139.24,0.0,0.81467,0.00011,21.36596]
[1777724215334,30.85,78139.24,0.0,0.81467,0.00011,21.36596]
[1777724220763,30.85,78139.39,0.0,0.81467,0.00011,21.36554]
[1777724222724,30.85,78141.93,0.0,0.81495,0.00011,21.34677]
[1777724222831,30.85,78141.93,0.0,0.81495,0.00011,21.34677]
[1777724222798,30.85,78141.98,0.0,0.81495,0.00011,21.34654]
[1777724223864,30.85,78141.98,0.0,0.81495,0.00011,21.34654]
[1777724223784,30.85,78142.35,0.0,0.81499,0.00011,21.34392]
[1777724224081,30.85,78142.35,0.0,0.81499,0.00011,21.34392]
[1777724231646,30.85,78142.35,0.0,0.81499,0.00011,21.34392]
[1777724235541,30.85,78142.1,0.0,0.81494,0.00011,21.34742]
[1777724235580,30.85,78142.1,0.0,0.81494,0.00011,21.34742]
[1777724235868,30.85,78142.25,0.0,0.81495,0.00011,21.34646]
[1777724236971,30.85,78142.25,0.0,0.81495,0.00011,21.34646]
[1777724237087,30.85,78142.25,0.0,0.81495,0.00011,21.34646]
[1777724242917,30.86,78142.63,0.0,0.81498,0.00011,21.34476]
[1777724247951,30.86,78141.54,0.0,0.81485,0.00011,21.35372]
[1777724253386,30.86,78142.3,0.0,0.81494,0.00011,21.3452]
[1777724253591,30.86,78142.3,0.0,0.81494,0.00011,21.3452]
[1777724253666,30.86,78142.18,0.0,0.81493,0.00011,21.34625]
[1777724254638,30.86,78142.18,0.0,0.81493,0.00011,21.34625]
[1777724254840,30.86,78142.18,0.0,0.81493,0.00011,21.34625]
[1777724260043,30.86,78142.16,0.0,0.81491,0.00011,21.34748]
[1777724265078,30.86,78141.02,0.0,0.81478,0.00011,21.35671]
[1777724266181,30.86,78141.02,0.0,0.81478,0.00011,21.35671]
[1777724266334,30.86,78141.02,0.0,0.81478,0.00011,21.35671]
[1777724266411,30.86,78140.67,0.0,0.81474,0.00011,21.35947]
[1777724267885,30.86,78140.67,0.0,0.81474,0.00011,21.35947]
[1777724268084,30.86,78140.82,0.0,0.81475,0.00011,21.35848]
[1777724274141,30.86,78139.63,0.0,0.81461,0.00011,21.3683]
[1777724276217,30.86,78139.57,0.0,0.8146,0.00011,21.36887]
[1777724276336,30.86,78139.57,0.0,0.8146,0.00011,21.36887]
[1777724276428,30.86,78139.38,0.0,0.81458,0.00011,21.37042]
[1777724278024,30.86,78139.38,0.0,0.81458,0.00011,21.37042]
[1777724278086,30.86,78139.38,0.0,0.81458,0.00011,21.37042]
[1777724286225,30.87,78139.88,0.0,0.81461,0.00011,21.36802]
[1777724286961,30.87,78139.88,0.0,0.81461,0.00011,21.36802]
[1777724287079,30.87,78139.88,0.0,0.81461,0.00011,21.36802]
[1777724287232,30.87,78139.29,0.0,0.81455,0.00011,21.37259]
[1777724289127,30.87,78139.72,0.0,0.81459,0.00011,21.36954]
[1777724289335,30.87,78139.72,0.0,0.81459,0.00011,21.36954]
[1777724297302,30.87,78139.31,0.0,0.81453,0.00011,21.3741]
[1777724303344,30.87,78139.29,0.0,0.81451,0.00011,21.37532]
[1777724310393,30.87,78139.39,0.0,0.8145,0.00011,21.37577]
[1777724316434,30.88,78140.5,0.0,0.81463,0.00011,21.36522]
[1777724317326,30.88,78140.5,0.0,0.81463,0.00011,21.36522]
[1777724317581,30.88,78140.5,0.0,0.81463,0.00011,21.36522]
[1777724317646,30.88,78140.5,0.0,0.81463,0.00011,21.36542]
[1777724319073,30.88,78140.5,0.0,0.81463,0.00011,21.36542]
[1777724319336,30.88,78140.5,0.0,0.81463,0.00011,21.36542]
[1777724324491,30.88,78142.67,0.0,0.81484,0.00011,21.35058]
[1777724329436,30.88,78142.65,0.0,0.81483,0.00011,21.35148]
[1777724329583,30.88,78142.65,0.0,0.81483,0.00011,21.35148]
[1777724329822,30.88,78142.65,0.0,0.81483,0.00011,21.35148]
[1777724329829,30.88,78142.65,0.0,0.81483,0.00011,21.35148]
[1777724329923,30.88,78142.43,0.0,0.8148,0.00011,21.35348]
[1777724335570,30.88,78142.48,0.0,0.81479,0.00011,21.354]
[1777724340604,30.89,78142.27,0.0,0.81476,0.00011,21.35643]
[1777724347653,30.89,78141.63,0.0,0.81467,0.00011,21.36237]
[1777724352687,30.89,78141.82,0.0,0.81468,0.00011,21.3617]
[1777724353206,30.89,78141.82,0.0,0.81468,0.00011,21.3617]
[1777724353325,30.89,78141.82,0.0,0.81468,0.00011,21.3617]
[1777724353577,30.89,78141.82,0.0,0.81468,0.00011,21.3617]
[1777724353695,30.89,78141.19,0.0,0.81461,0.00011,21.36656]
[1777724354755,30.89,78141.19,0.0,0.81461,0.00011,21.36656]
[1777724354837,30.89,78141.19,0.0,0.81461,0.00011,21.36656]
[1777724360744,30.89,78141.77,0.0,0.81466,0.00011,21.36322]
[1777724362100,30.89,78141.6,0.0,0.81464,0.00011,21.36463]
[1777724362341,30.89,78141.6,0.0,0.81464,0.00011,21.36463]
[1777724367793,30.89,78141.99,0.0,0.81467,0.00011,21.36253]
[1777724372828,30.89,78142.29,0.0,0.81472,0.00011,21.35751]
[1777724378870,30.9,78142.22,0.0,0.8147,0.00011,21.35881]
[1777724380974,30.9,78142.25,0.0,0.8147,0.00011,21.35872]
[1777724381087,30.9,78142.25,0.0,0.8147,0.00011,21.35897]
[1777724382894,30.9,78142.25,0.0,0.81469,0.00011,21.35909]
[1777724387932,30.9,78141.9,0.0,0.81465,0.00011,21.36232]
[1777724393975,30.9,78141.9,0.0,0.81464,0.00011,21.36303]
[1777724396668,30.9,78142.16,0.0,0.81466,0.00011,21.36143]
[1777724396838,30.9,78142.16,0.0,0.81466,0.00011,21.36143]
[1777724398490,30.9,78142.07,0.0,0.81465,0.00011,21.36232]
[1777724398576,30.9,78142.07,0.0,0.81465,0.00011,21.36232]
[1777724400024,30.9,78142.6,0.0,0.8147,0.00011,21.35859]
[1777724405059,30.9,78142.29,0.0,0.81466,0.00011,21.36147]
[1777724407401,30.9,78142.4,0.0,0.81467,0.00011,21.36075]
[1777724407592,30.9,78142.4,0.0,0.81467,0.00011,21.36075]
[1777724413115,30.9,78142.31,0.0,0.81465,0.00011,21.36218]
[1777724418150,30.9,78142.26,0.0,0.81464,0.00011,21.36307]
[1777724423185,30.9,78141.83,0.0,0.81458,0.00011,21.36679]
[1777724428220,30.91,78142.11,0.0,0.81461,0.00011,21.36519]
[1777724430022,30.91,78142.11,0.0,0.81461,0.00011,21.36519]
[1777724430085,30.91,78142.11,0.0,0.8146,0.00011,21.36538]
[1777724430849,30.91,78142.11,0.0,0.8146,0.00011,21.36538]
[1777724430927,30.91,78142.31,0.0,0.81463,0.00011,21.36389]
[1777724431086,30.91,78142.31,0.0,0.81463,0.00011,21.36389]
[1777724439297,30.91,78142.35,0.0,0.81464,0.00011,21.36106]
[1777724441482,30.91,78142.63,0.0,0.81467,0.00011,21.35907]
[1777724441580,30.91,78142.63,0.0,0.81467,0.00011,21.35907]
[1777724447354,30.91,78142.3,0.0,0.81462,0.00011,21.36222]
[1777724452388,30.91,78142.04,0.0,0.81459,0.00011,21.36464]
[1777724456109,30.91,78142.76,0.0,0.81466,0.00011,21.35955]
[1777724456333,30.91,78142.76,0.0,0.81466,0.00011,21.35955]
[1777724457909,30.91,78142.67,0.0,0.81465,0.00011,21.36032]
[1777724458077,30.91,78142.67,0.0,0.81465,0.00011,21.36032]
[1777724457928,30.91,78142.67,0.0,0.81465,0.00011,21.36042]
[1777724463466,30.91,78142.58,0.0,0.81463,0.00011,21.36166]
[1777724469508,30.91,78142.52,0.0,0.81462,0.00011,21.36268]
[1777724473927,30.91,78142.41,0.0,0.8146,0.00011,21.36378]
[1777724474084,30.91,78142.41,0.0,0.8146,0.00011,21.36378]
[1777724479578,30.92,78142.58,0.0,0.8146,0.00011,21.36388]
[1777724486627,30.92,78142.48,0.0,0.81457,0.00011,21.36598]
[1777724491662,30.92,78142.49,0.0,0.81458,0.00011,21.3634]
[1777724496697,30.92,78142.75,0.0,0.81459,0.00011,21.36241]
[1777724502739,30.92,78142.64,0.0,0.81457,0.00011,21.36438]
[1777724507774,30.93,78142.72,0.0,0.81456,0.00011,21.36471]
[1777724510821,30.93,78142.46,0.0,0.81453,0.00011,21.36703]
[1777724511082,30.93,78142.46,0.0,0.81453,0.00011,21.36703]
[1777724512826,30.93,78142.69,0.0,0.81455,0.00011,21.36568]
[1777724513080,30.93,78142.69,0.0,0.81455,0.00011,21.36568]
[1777724512851,30.93,78142.84,0.0,0.81456,0.00011,21.36474]
[1777724521874,30.93,78143.65,0.0,0.81463,0.00011,21.36035]
[1777724522890,30.93,78143.65,0.0,0.81463,0.00011,21.36035]
[1777724523086,30.93,78143.65,0.0,0.81463,0.00011,21.36035]
[1777724528924,30.93,78143.61,0.0,0.8146,0.00011,21.36197]
[1777724533939,30.93,78143.61,0.0,0.8146,0.00011,21.36197]
[1777724539867,30.94,78143.2,0.0,0.81453,0.00011,21.36688]
[1777724540080,30.94,78143.2,0.0,0.81453,0.00011,21.36688]
[1777724542066,30.94,78143.34,0.0,0.81454,0.00011,21.36621]
[1777724542083,30.94,78143.34,0.0,0.81454,0.00011,21.36621]
[1777724542113,30.94,78143.53,0.0,0.81456,0.00011,21.36516]
[1777724548122,30.94,78143.18,0.0,0.81451,0.00011,21.36851]
[1777724548330,30.94,78143.31,0.0,0.81452,0.00011,21.3679]
[1777724554102,30.94,78143.79,0.0,0.81458,0.00011,21.36197]
[1777724560144,30.94,78143.95,0.0,0.81458,0.00011,21.36191]
[1777724565179,30.95,78143.74,0.0,0.81454,0.00011,21.36439]
[1777724568126,30.95,78143.85,0.0,0.81455,0.00011,21.36392]
[1777724568340,30.95,78143.85,0.0,0.81455,0.00011,21.3641]
[1777724570815,30.95,78143.58,0.0,0.81451,0.00011,21.36647]
[1777724570829,30.95,78143.58,0.0,0.81451,0.00011,21.36647]
[1777724571221,30.95,78143.79,0.0,0.81453,0.00011,21.36507]
[1777724576256,30.95,78143.63,0.0,0.8145,0.00011,21.36713]
[1777724580602,30.95,78148.18,0.0,0.81499,0.00011,21.33354]
[1777724580832,30.95,78148.18,0.0,0.81499,0.00011,21.33354]
[1777724586437,30.95,78152.18,0.0,0.8154,0.00011,21.30542]
[1777724591473,30.96,78151.74,0.0,0.81533,0.00011,21.30995]
[1777724592625,30.96,78151.74,0.0,0.81533,0.00011,21.30995]
[1777724592831,30.96,78151.74,0.0,0.81533,0.00011,21.30995]
[1777724593362,30.96,78151.74,0.0,0.81533,0.00011,21.31008]
[1777724593576,30.96,78151.74,0.0,0.81533,0.00011,21.31008]
[1777724593603,30.96,78151.74,0.0,0.81533,0.00011,21.3102]
[1777724602099,30.96,78151.74,0.0,0.81533,0.00011,21.3102]
[1777724602329,30.96,78151.74,0.0,0.81531,0.00011,21.31136]
[1777724608592,30.96,78151.63,0.0,0.81529,0.00011,21.31309]
[1777724609858,30.96,78151.63,0.0,0.81529,0.00011,21.31309]
[1777724610079,30.96,78151.63,0.0,0.81529,0.00011,21.31309]
[1777724613227,30.96,78151.07,0.0,0.81522,0.00011,21.31773]
[1777724613250,30.96,78151.07,0.0,0.81523,0.00011,21.31497]
[1777724613332,30.96,78151.07,0.0,0.81523,0.00011,21.31497]
[1777724618665,30.96,78150.88,0.0,0.8152,0.00011,21.31751]
[1777724624706,30.97,78151.44,0.0,0.81524,0.00011,21.31468]
[1777724625790,30.97,78151.44,0.0,0.81524,0.00011,21.31468]
[1777724625830,30.97,78151.44,0.0,0.81524,0.00011,21.31468]
[1777724631755,30.97,78152.53,0.0,0.81533,0.00011,21.30824]
[1777724640062,30.97,78152.5,0.0,0.81532,0.00011,21.3092]
[1777724640083,30.97,78152.5,0.0,0.81532,0.00011,21.3092]
[1777724640328,30.97,78152.57,0.0,0.81531,0.00011,21.30992]
[1777724640993,30.97,78152.57,0.0,0.81531,0.00011,21.30992]
[1777724641086,30.97,78152.57,0.0,0.81531,0.00011,21.30992]
[1777724641187,30.97,78152.57,0.0,0.81531,0.00011,21.31017]
[1777724646862,30.98,78152.93,0.0,0.81532,0.00011,21.30901]
[1777724650997,30.98,78152.93,0.0,0.81532,0.00011,21.30901]
[1777724651077,30.98,78152.93,0.0,0.81532,0.00011,21.30901]
[1777724651325,30.98,78157.82,0.0,0.81584,0.00011,21.27359]
[1777724651897,30.98,78162.83,0.0,0.81637,0.00011,21.23652]
[1777724654918,30.98,78161.97,0.0,0.81626,0.00011,21.24399]
[1777724658033,30.98,78162.13,0.0,0.81627,0.00011,21.24349]
[1777724658077,30.98,78162.13,0.0,0.81627,0.00011,21.24349]
[1777724658178,30.98,78162.13,0.0,0.81627,0.00011,21.24383]
[1777724663441,30.99,78161.64,0.0,0.81619,0.00011,21.24919]
[1777724665087,30.99,78161.43,0.0,0.81616,0.00011,21.25143]
[1777724665104,30.99,78161.41,0.0,0.81616,0.00011,21.25158]
[1777724667640,30.99,78161.4,0.0,0.81615,0.00011,21.25232]
[1777724667829,30.99,78161.4,0.0,0.81615,0.00011,21.25232]
[1777724667930,30.99,78161.4,0.0,0.81614,0.00011,21.25265]
[1777724673045,30.99,78161.95,0.0,0.8162,0.00011,21.24675]
[1777724677080,30.99,78161.74,0.0,0.81617,0.00011,21.24899]
[1777724677338,30.99,78161.74,0.0,0.81617,0.00011,21.24899]
[1777724683115,31.0,78161.96,0.0,0.81615,0.00011,21.25]
[1777724688151,31.0,78164.01,0.0,0.81635,0.00011,21.23638]
[1777724690316,31.0,78164.75,0.0,0.81642,0.00011,21.2312]
[1777724690335,31.0,78164.75,0.0,0.81642,0.00011,21.2312]
[1777724690529,31.0,78164.04,0.0,0.81634,0.00011,21.23683]
[1777724690581,31.0,78164.04,0.0,0.81634,0.00011,21.23683]
[1777724691172,31.0,78164.67,0.0,0.81641,0.00011,21.23249]
[1777724698221,31.01,78164.67,0.0,0.81637,0.00011,21.23497]
[1777724701023,31.01,78164.6,0.0,0.81635,0.00011,21.23621]
[1777724701087,31.01,78164.6,0.0,0.81635,0.00011,21.23621]
[1777724706281,31.01,78164.59,0.0,0.81632,0.00011,21.23846]
[1777724709635,31.02,78166.85,0.0,0.81654,0.00011,21.22312]
[1777724709833,31.02,78166.85,0.0,0.81654,0.00011,21.22312]
[1777724709833,31.02,78166.85,0.0,0.81654,0.00011,21.22312]
[1777724710084,31.02,78166.85,0.0,0.81654,0.00011,21.22312]
[1777724710309,31.02,78166.82,0.0,0.81654,0.00011,21.22374]
[1777724716351,31.02,78166.02,0.0,0.81642,0.00011,21.23198]
[1777724718811,31.02,78165.9,0.0,0.8164,0.00011,21.23363]
[1777724718830,31.02,78165.9,0.0,0.8164,0.00011,21.23363]
[1777724724407,31.03,78165.97,0.0,0.81637,0.00011,21.23537]
[1777724727431,31.03,78174.33,0.0,0.81725,0.00011,21.17414]
[1777724730144,31.03,78174.44,0.0,0.81726,0.00011,21.17359]
[1777724730295,31.03,78174.44,0.0,0.81726,0.00011,21.17359]
[1777724730334,31.03,78174.44,0.0,0.81726,0.00011,21.17359]
[1777724730347,31.03,78174.9,0.0,0.8173,0.00011,21.17039]
[1777724735487,31.03,78175.37,0.0,0.81737,0.00011,21.16404]
[1777724740522,31.03,78175.42,0.0,0.81736,0.00011,21.16464]
[1777724741544,31.03,78175.42,0.0,0.81736,0.00011,21.16464]
[1777724741600,31.03,78205.37,0.0,0.82054,0.00011,20.94128]
[1777724742536,31.04,78209.91,0.0,0.82097,0.00011,20.91032]
[1777724745177,31.04,78210.31,0.0,0.82099,0.00011,20.90904]
[1777724750591,31.06,78206.67,0.0,0.82051,0.00011,20.94384]
[1777724756210,31.06,78207.37,0.0,0.82057,0.00011,20.9391]
[1777724756330,31.06,78207.37,0.0,0.82057,0.00011,20.9391]
[1777724759107,31.06,78207.27,0.0,0.82056,0.00011,20.94017]
[1777724759332,31.06,78207.27,0.0,0.82056,0.00011,20.94017]
[1777724759136,31.06,78207.32,0.0,0.82056,0.00011,20.93987]
[1777724764690,31.06,78207.44,0.0,0.82057,0.00011,20.93938]
[1777724765524,31.06,78207.44,0.0,0.82057,0.00011,20.93938]
[1777724765582,31.06,78207.44,0.0,0.82057,0.00011,20.93938]
[1777724770732,31.06,78207.92,0.0,0.82062,0.00011,20.9359]
[1777724773752,31.06,78214.73,0.0,0.82134,0.00011,20.88503]
[1777724777635,31.06,78215.99,0.0,0.82145,0.00011,20.87713]
[1777724777682,31.06,78215.99,0.0,0.82145,0.00011,20.87713]
[1777724777842,31.06,78215.99,0.0,0.82145,0.00011,20.87713]
[1777724777931,31.06,78215.77,0.0,0.82142,0.00011,20.87885]
[1777724783164,31.06,78219.17,0.0,0.82177,0.0001,20.85425]
[1777724783236,31.06,78219.17,0.0,0.82177,0.0001,20.85425]
[1777724783337,31.06,78219.17,0.0,0.82177,0.0001,20.85425]
[1777724783438,31.06,78219.03,0.0,0.82175,0.0001,20.85542]
[1777724786189,31.06,78223.57,0.0,0.82222,0.0001,20.82227]
[1777724786327,31.06,78223.57,0.0,0.82222,0.0001,20.82227]
[1777724786844,31.07,78230.69,0.0,0.82293,0.0001,20.77119]
[1777724788858,31.07,78224.09,0.0,0.8222,0.0001,20.82374]
[1777724790872,31.07,78216.74,0.0,0.82143,0.00011,20.87884]
[1777724793065,31.08,78216.98,0.0,0.82147,0.00011,20.87362]
[1777724793088,31.08,78216.98,0.0,0.82147,0.00011,20.87362]
[1777724793174,31.08,78216.98,0.0,0.82147,0.00011,20.87362]
[1777724793332,31.08,78216.98,0.0,0.82147,0.00011,20.87362]
[1777724793434,31.08,78217.57,0.0,0.82153,0.00011,20.86928]
[1777724796569,31.08,78215.28,0.0,0.82129,0.00011,20.88646]
[1777724796585,31.08,78215.28,0.0,0.82129,0.00011,20.88646]
[1777724798928,31.08,78223.72,0.0,0.82218,0.0001,20.82347]
[1777724800943,31.08,78226.7,0.0,0.82247,0.0001,20.80282]
[1777724801744,31.08,78226.7,0.0,0.82247,0.0001,20.80282]
[1777724801848,31.08,78226.7,0.0,0.82247,0.0001,20.80282]
[1777724802318,31.08,78226.7,0.0,0.82247,0.0001,20.80282]
[1777724802329,31.08,78226.7,0.0,0.82247,0.0001,20.80282]
[1777724802419,31.08,78225.83,0.0,0.82237,0.0001,20.80959]
[1777724806985,31.08,78231.34,0.0,0.82292,0.0001,20.77054]
[1777724809313,31.09,78231.94,0.0,0.82296,0.0001,20.76786]
[1777724809339,31.09,78231.94,0.0,0.82296,0.0001,20.76786]
[1777724809414,31.09,78231.48,0.0,0.82288,0.0001,20.77329]
[1777724809597,31.09,78231.48,0.0,0.82288,0.0001,20.77329]
[1777724809843,31.09,78231.48,0.0,0.82288,0.0001,20.77329]
[1777724815041,31.09,78230.85,0.0,0.82281,0.0001,20.77887]
[1777724821083,31.09,78231.9,0.0,0.8229,0.0001,20.77205]
[1777724821505,31.09,78231.9,0.0,0.8229,0.0001,20.77205]
[1777724821587,31.09,78231.9,0.0,0.8229,0.0001,20.77205]
[1777724822085,31.09,78231.9,0.0,0.8229,0.0001,20.77205]
[1777724822328,31.09,78231.9,0.0,0.8229,0.0001,20.77205]
[1777724822430,31.09,78231.94,0.0,0.8229,0.0001,20.7721]
[1777724828132,31.1,78231.91,0.0,0.82289,0.0001,20.77318]
[1777724832863,31.1,78232.27,0.0,0.82292,0.0001,20.77116]
[1777724833081,31.1,78232.27,0.0,0.82292,0.0001,20.77116]
[1777724835153,31.1,78232.26,0.0,0.82291,0.0001,20.77141]
[1777724835336,31.1,78232.26,0.0,0.82291,0.0001,20.77141]
[1777724835419,31.1,78232.44,0.0,0.82292,0.0001,20.77058]
[1777724838310,31.1,78232.02,0.0,0.82288,0.0001,20.77387]
[1777724838338,31.1,78232.02,0.0,0.82288,0.0001,20.77387]
[1777724845250,31.1,78231.96,0.0,0.82285,0.0001,20.77564]
[1777724850286,31.1,78234.88,0.0,0.82315,0.0001,20.75464]
[1777724851934,31.1,78234.95,0.0,0.82317,0.0001,20.75082]
[1777724852084,31.1,78234.95,0.0,0.82317,0.0001,20.75082]
[1777724852297,31.1,78234.95,0.0,0.82317,0.0001,20.75082]
[1777724852337,31.1,78234.95,0.0,0.82317,0.0001,20.75082]
[1777724852434,31.1,78235.52,0.0,0.82323,0.0001,20.74675]
[1777724858341,31.1,78236.67,0.0,0.82333,0.0001,20.73932]
[1777724861353,31.11,78240.55,0.0,0.82373,0.0001,20.71072]
[1777724861363,31.11,78241.83,0.0,0.82386,0.0001,20.70135]
[1777724861580,31.11,78241.83,0.0,0.82386,0.0001,20.70135]
[1777724862065,31.11,78241.83,0.0,0.82386,0.0001,20.70135]
[1777724862084,31.11,78241.83,0.0,0.82386,0.0001,20.70135]
[1777724867405,31.12,78243.73,0.0,0.82392,0.0001,20.69748]
[1777724872440,31.13,78243.71,0.0,0.8239,0.0001,20.69888]
[1777724877475,31.13,78245.89,0.0,0.82411,0.0001,20.68409]
[1777724882510,31.13,78247.32,0.0,0.82422,0.0001,20.67654]
[1777724884524,31.14,78253.0,0.0,0.8248,0.0001,20.63444]
[1777724886262,31.14,78252.83,0.0,0.82478,0.0001,20.63574]
[1777724886340,31.14,78252.83,0.0,0.82478,0.0001,20.63574]
[1777724886538,31.14,78252.85,0.0,0.82478,0.0001,20.63563]
[1777724887540,31.14,78252.85,0.0,0.82478,0.0001,20.63563]
[1777724887582,31.14,78252.88,0.0,0.82479,0.0001,20.63544]
[1777724893587,31.14,78255.23,0.0,0.82503,0.0001,20.61807]
[1777724894583,31.14,78255.23,0.0,0.82503,0.0001,20.61807]
[1777724894839,31.14,78255.23,0.0,0.82503,0.0001,20.61807]
[1777724895316,31.14,78255.23,0.0,0.82503,0.0001,20.61807]
[1777724895333,31.14,78255.23,0.0,0.82503,0.0001,20.61807]
[1777724895414,31.14,78255.2,0.0,0.82502,0.0001,20.61835]
[1777724900636,31.14,78257.61,0.0,0.82527,0.0001,20.60063]
[1777724902568,31.14,78257.61,0.0,0.82527,0.0001,20.60063]
[1777724902583,31.14,78258.3,0.0,0.82534,0.0001,20.59553]
[1777724903137,31.14,78258.3,0.0,0.82534,0.0001,20.59553]
[1777724903336,31.14,78258.3,0.0,0.82534,0.0001,20.59553]
[1777724903428,31.14,78259.65,0.0,0.82548,0.0001,20.58549]
[1777724908982,31.14,78259.82,0.0,0.82549,0.0001,20.58456]
[1777724909089,31.14,78259.82,0.0,0.82549,0.0001,20.58456]
[1777724909189,31.14,78257.09,0.0,0.82521,0.0001,20.60503]
[1777724910675,31.14,78254.1,0.0,0.8249,0.0001,20.62741]
[1777724910832,31.14,78254.1,0.0,0.8249,0.0001,20.62741]
[1777724912782,31.14,78251.74,0.0,0.82467,0.0001,20.64169]
[1777724912836,31.14,78251.74,0.0,0.82467,0.0001,20.64169]
[1777724924804,31.14,78250.25,0.0,0.82451,0.0001,20.65354]
[1777724930867,31.14,78250.18,0.0,0.82451,0.0001,20.65378]
[1777724932235,31.14,78250.18,0.0,0.82451,0.0001,20.65378]
[1777724932336,31.14,78250.18,0.0,0.82451,0.0001,20.65378]
[1777724932386,31.14,78250.18,0.0,0.82451,0.0001,20.65373]
[1777724933407,31.14,78250.18,0.0,0.82451,0.0001,20.65373]
[1777724933585,31.14,78250.18,0.0,0.82451,0.0001,20.65373]
[1777724935082,31.14,78250.01,0.0,0.82449,0.0001,20.65491]
[1777724935184,31.14,78243.73,0.0,0.82384,0.0001,20.70176]
[1777724936837,31.14,78240.77,0.0,0.82353,0.0001,20.72409]
[1777724937081,31.14,78240.77,0.0,0.82353,0.0001,20.72409]
[1777724942951,31.14,78240.85,0.0,0.82352,0.0001,20.72472]
[1777724944530,31.14,78240.85,0.0,0.82352,0.0001,20.72472]
[1777724944584,31.14,78240.85,0.0,0.82352,0.0001,20.72472]
[1777724944566,31.14,78240.95,0.0,0.82353,0.0001,20.72436]
[1777724945286,31.14,78240.95,0.0,0.82353,0.0001,20.72436]
[1777724945340,31.14,78240.95,0.0,0.82353,0.0001,20.72436]
[1777724945387,31.14,78240.64,0.0,0.82349,0.0001,20.72667]
[1777724951006,31.14,78241.21,0.0,0.82354,0.0001,20.72306]
[1777724955609,31.14,78241.54,0.0,0.82357,0.0001,20.72093]
[1777724955833,31.14,78241.48,0.0,0.82357,0.0001,20.72149]
[1777724956586,31.14,78241.48,0.0,0.82357,0.0001,20.72149]
[1777724956046,31.14,78241.51,0.0,0.82357,0.0001,20.72138]
[1777724956840,31.14,78241.51,0.0,0.82357,0.0001,20.72138]
[1777724962088,31.14,78241.74,0.0,0.82358,0.0001,20.7204]
[1777724967123,31.15,78241.18,0.0,0.82352,0.0001,20.72522]
[1777724968719,31.15,78241.09,0.0,0.8235,0.0001,20.72602]
[1777724968836,31.15,78241.09,0.0,0.8235,0.0001,20.72602]
[1777724969447,31.15,78241.09,0.0,0.8235,0.0001,20.72602]
[1777724969586,31.15,78241.09,0.0,0.8235,0.0001,20.72602]
[1777724969548,31.15,78241.09,0.0,0.8235,0.0001,20.72615]
[1777724976186,31.15,78242.13,0.0,0.82362,0.0001,20.71592]
[1777724981221,31.15,78242.52,0.0,0.82365,0.0001,20.71374]
[1777724983340,31.15,78243.09,0.0,0.82371,0.0001,20.70964]
[1777724983588,31.15,78243.09,0.0,0.82371,0.0001,20.70964]
[1777724983486,31.15,78243.29,0.0,0.82372,0.0001,20.7083]
[1777724984420,31.15,78243.29,0.0,0.82372,0.0001,20.7083]
[1777724984595,31.15,78243.29,0.0,0.82372,0.0001,20.7083]
[1777724984624,31.15,78243.8,0.0,0.82377,0.0001,20.70482]
[1777724990284,31.15,78243.98,0.0,0.82378,0.0001,20.70431]
[1777724998340,31.15,78243.87,0.0,0.82375,0.0001,20.70645]
[1777725002005,31.16,78244.37,0.0,0.8238,0.0001,20.70321]
[1777725002087,31.16,78244.37,0.0,0.8238,0.0001,20.70321]
[1777725002178,31.16,78244.37,0.0,0.8238,0.0001,20.70338]
[1777725003138,31.16,78244.37,0.0,0.8238,0.0001,20.70338]
[1777725003332,31.16,78244.37,0.0,0.8238,0.0001,20.70338]
[1777725008410,31.16,78244.37,0.0,0.82378,0.0001,20.70439]
[1777725013444,31.16,78244.54,0.0,0.82379,0.0001,20.70395]
[1777725018480,31.16,78245.45,0.0,0.82387,0.0001,20.698]
[1777725018843,31.16,78245.45,0.0,0.82387,0.0001,20.698]
[1777725019085,31.16,78245.45,0.0,0.82387,0.0001,20.698]
[1777725019487,31.16,78245.8,0.0,0.82391,0.0001,20.69545]
[1777725020113,31.16,78245.8,0.0,0.82391,0.0001,20.69545]
[1777725020329,31.16,78245.8,0.0,0.82391,0.0001,20.69545]
[1777725025529,31.16,78251.0,0.0,0.82444,0.0001,20.65713]
[1777725026399,31.16,78251.0,0.0,0.82444,0.0001,20.65713]
[1777725026584,31.16,78251.0,0.0,0.82444,0.0001,20.65713]
[1777725026853,31.16,78250.62,0.0,0.8244,0.0001,20.66016]
[1777725027080,31.16,78250.62,0.0,0.8244,0.0001,20.66016]
[1777725027543,31.16,78250.63,0.0,0.8244,0.0001,20.66009]
[1777725030564,31.16,78255.89,0.0,0.82494,0.0001,20.62095]
[1777725032075,31.16,78255.12,0.0,0.82488,0.0001,20.6232]
[1777725032338,31.16,78255.12,0.0,0.82488,0.0001,20.6232]
[1777725038620,31.16,78258.21,0.0,0.8252,0.0001,20.60007]
[1777725039637,31.16,78258.21,0.0,0.8252,0.0001,20.60007]
[1777725039834,31.16,78258.15,0.0,0.8252,0.0001,20.60052]
[1777725039928,31.16,78258.15,0.0,0.8252,0.0001,20.60053]
[1777725040980,31.16,78258.15,0.0,0.8252,0.0001,20.60053]
[1777725041083,31.16,78258.15,0.0,0.8252,0.0001,20.60053]
[1777725046677,31.16,78258.86,0.0,0.82526,0.0001,20.59569]
[1777725048422,31.16,78258.6,0.0,0.82524,0.0001,20.59774]
[1777725048581,31.16,78258.6,0.0,0.82524,0.0001,20.59774]
[1777725052719,31.16,78251.26,0.0,0.82447,0.0001,20.6531]
[1777725053847,31.16,78251.26,0.0,0.82447,0.0001,20.6531]
[1777725054090,31.16,78251.26,0.0,0.82447,0.0001,20.6531]
[1777725054179,31.16,78246.75,0.0,0.824,0.0001,20.6868]
[1777725055173,31.16,78246.75,0.0,0.824,0.0001,20.6868]
[1777725055334,31.16,78246.75,0.0,0.824,0.0001,20.6868]
[1777725061784,31.16,78246.21,0.0,0.82395,0.0001,20.6907]
[1777725065020,31.16,78244.27,0.0,0.82375,0.0001,20.70513]
[1777725065078,31.16,78244.27,0.0,0.82375,0.0001,20.70513]
[1777725065179,31.16,78244.34,0.0,0.82375,0.0001,20.70456]
[1777725066555,31.16,78244.34,0.0,0.82375,0.0001,20.70456]
[1777725066582,31.16,78244.34,0.0,0.82375,0.0001,20.70456]
[1777725069989,31.16,78240.18,0.0,0.82332,0.0001,20.73541]
[1777725070083,31.16,78240.18,0.0,0.82332,0.0001,20.73541]
[1777725076680,31.16,78236.21,0.0,0.8229,0.0001,20.76573]
[1777725076836,31.16,78236.22,0.0,0.8229,0.0001,20.76577]
[1777725076888,31.17,78236.2,0.0,0.8229,0.0001,20.76603]
[1777725081923,31.17,78235.93,0.0,0.82286,0.0001,20.7686]
[1777725085957,31.17,78217.67,0.0,0.82094,0.0001,20.90508]
[1777725087971,31.17,78216.58,0.0,0.82083,0.00011,20.91306]
[1777725089666,31.17,78216.58,0.0,0.82083,0.00011,20.91306]
[1777725089834,31.17,78216.71,0.0,0.82085,0.00011,20.91196]
[1777725095020,31.17,78215.6,0.0,0.82076,0.00011,20.91651]
[1777725095904,31.17,78215.6,0.0,0.82076,0.00011,20.91651]
[1777725096080,31.17,78215.6,0.0,0.82076,0.00011,20.91651]
[1777725096106,31.17,78214.57,0.0,0.82065,0.00011,20.92413]
[1777725099048,31.17,78208.45,0.0,0.82,0.00011,20.96967]
[1777725100212,31.17,78208.45,0.0,0.82,0.00011,20.96967]
[1777725100334,31.17,78208.45,0.0,0.82,0.00011,20.96967]
[1777725106097,31.17,78203.66,0.0,0.8195,0.00011,21.00534]
[1777725106939,31.17,78203.66,0.0,0.8195,0.00011,21.00534]
[1777725107084,31.17,78203.66,0.0,0.8195,0.00011,21.00534]
[1777725107104,31.17,78203.41,0.0,0.81947,0.00011,21.00741]
[1777725109578,31.17,78202.84,0.0,0.8194,0.00011,21.01189]
[1777725109839,31.17,78202.1,0.0,0.81932,0.00011,21.01763]
[1777725113146,31.17,78197.22,0.0,0.8188,0.00011,21.05473]
[1777725118181,31.17,78197.1,0.0,0.81877,0.00011,21.05648]
[1777725119648,31.17,78197.1,0.0,0.81877,0.00011,21.05648]
[1777725119686,31.17,78197.1,0.0,0.81877,0.00011,21.05664]
[1777725119832,31.17,78197.1,0.0,0.81877,0.00011,21.05664]
[1777725120195,31.17,78200.27,0.0,0.8191,0.00011,21.03325]
[1777725122114,31.17,78201.72,0.0,0.81925,0.00011,21.02258]
[1777725122332,31.17,78201.72,0.0,0.81925,0.00011,21.02258]
[1777725128251,31.17,78201.3,0.0,0.8192,0.00011,21.02655]
[1777725133286,31.17,78201.72,0.0,0.81923,0.00011,21.02409]
[1777725136324,31.17,78199.4,0.0,0.81898,0.00011,21.0416]
[1777725136581,31.17,78199.4,0.0,0.81898,0.00011,21.0416]
[1777725136617,31.17,78199.17,0.0,0.81896,0.00011,21.04342]
[1777725138013,31.17,78198.43,0.0,0.81888,0.00011,21.04903]
[1777725138082,31.17,78198.43,0.0,0.81888,0.00011,21.04903]
[1777725144363,31.18,78198.76,0.0,0.8189,0.00011,21.04732]
[1777725149398,31.18,78198.75,0.0,0.81889,0.00011,21.04804]
[1777725153623,31.18,78198.75,0.0,0.81889,0.00011,21.04804]
[1777725153724,31.18,78198.45,0.0,0.81888,0.00011,21.04739]
[1777725153833,31.18,78198.45,0.0,0.81888,0.00011,21.04739]
[1777725154433,31.18,78199.91,0.0,0.81903,0.00011,21.03668]
[1777725155265,31.18,78199.91,0.0,0.81903,0.00011,21.03668]
[1777725155333,31.18,78199.91,0.0,0.81903,0.00011,21.03668]
[1777725161482,31.18,78199.51,0.0,0.81897,0.00011,21.04075]
[1777725166517,31.18,78199.25,0.0,0.81893,0.00011,21.04344]
[1777725167030,31.18,78199.25,0.0,0.81893,0.00011,21.04344]
[1777725167081,31.18,78199.25,0.0,0.81893,0.00011,21.04344]
[1777725167300,31.18,78199.25,0.0,0.81893,0.00011,21.04359]
[1777725168835,31.18,78199.25,0.0,0.81893,0.00011,21.04359]
[1777725169083,31.18,78199.25,0.0,0.81893,0.00011,21.04359]
[1777725170152,31.18,78198.29,0.0,0.81883,0.00011,21.05102]
[1777725170336,31.18,78198.29,0.0,0.81883,0.00011,21.05102]
[1777725170592,31.18,78198.29,0.0,0.81883,0.00011,21.05102]
[1777725170685,31.18,78199.2,0.0,0.81892,0.00011,21.0444]
[1777725177672,31.18,78199.6,0.0,0.81896,0.00011,21.04188]
[1777725177835,31.18,78199.6,0.0,0.81896,0.00011,21.04188]
[1777725184643,31.19,78209.95,0.0,0.82002,0.00011,20.9667]
[1777725186657,31.19,78212.35,0.0,0.82027,0.00011,20.94928]
[1777725187046,31.19,78212.35,0.0,0.82027,0.00011,20.94928]
[1777725187089,31.19,78212.35,0.0,0.82027,0.00011,20.94928]
[1777725191077,31.19,78212.68,0.0,0.82029,0.00011,20.94765]
[1777725191692,31.19,78212.3,0.0,0.82025,0.00011,20.9506]
[1777725195794,31.19,78214.34,0.0,0.82046,0.00011,20.93574]
[1777725195835,31.19,78214.34,0.0,0.82046,0.00011,20.93574]
[1777725200042,31.19,78218.78,0.0,0.82092,0.0001,20.90313]
[1777725200082,31.19,78218.78,0.0,0.82092,0.0001,20.90313]
[1777725203543,31.19,78218.62,0.0,0.8209,0.0001,20.90469]
[1777725203580,31.19,78218.62,0.0,0.8209,0.0001,20.90469]
[1777725203776,31.19,78218.46,0.0,0.82088,0.0001,20.90601]
[1777725208811,31.19,78219.59,0.0,0.82099,0.0001,20.89843]
[1777725209533,31.19,78219.59,0.0,0.82099,0.0001,20.89843]
[1777725209586,31.19,78219.59,0.0,0.82099,0.0001,20.89843]
[1777725219888,31.2,78219.47,0.0,0.82098,0.0001,20.89729]
[1777725224923,31.2,78219.67,0.0,0.82099,0.0001,20.89636]
[1777725230118,31.2,78219.85,0.0,0.821,0.0001,20.8955]
[1777725230326,31.2,78219.85,0.0,0.821,0.0001,20.8955]
[1777725230370,31.2,78219.85,0.0,0.821,0.0001,20.89562]
[1777725232728,31.2,78220.42,0.0,0.82106,0.0001,20.8915]
[1777725232831,31.2,78220.42,0.0,0.82106,0.0001,20.8915]
[1777725238540,31.2,78221.25,0.0,0.82114,0.0001,20.88587]
[1777725238584,31.2,78221.25,0.0,0.82114,0.0001,20.88587]
[1777725240382,31.2,78221.07,0.0,0.82112,0.0001,20.8874]
[1777725240577,31.2,78221.07,0.0,0.82112,0.0001,20.8874]
[1777725240679,31.2,78221.72,0.0,0.82119,0.0001,20.88266]
[1777725247077,31.2,78222.16,0.0,0.82122,0.0001,20.88012]
[1777725249405,31.2,78221.46,0.0,0.82115,0.0001,20.88543]
[1777725249581,31.2,78221.46,0.0,0.82115,0.0001,20.88543]
[1777725255798,31.2,78221.89,0.0,0.82118,0.0001,20.88284]
[1777725255829,31.2,78221.89,0.0,0.82118,0.0001,20.88284]
[1777725257069,31.2,78221.78,0.0,0.82117,0.0001,20.88401]
[1777725257084,31.2,78221.78,0.0,0.82117,0.0001,20.88401]
[1777725257147,31.2,78221.81,0.0,0.82117,0.0001,20.88389]
[1777725261241,31.2,78225.17,0.0,0.82152,0.0001,20.85936]
[1777725261332,31.2,78225.17,0.0,0.82152,0.0001,20.85936]
[1777725267217,31.21,78227.52,0.0,0.82175,0.0001,20.84294]
[1777725272252,31.21,78227.15,0.0,0.82172,0.0001,20.84298]
[1777725277287,31.21,78226.7,0.0,0.82166,0.0001,20.84703]
[1777725278461,31.21,78226.7,0.0,0.82166,0.0001,20.84703]
[1777725278582,31.21,78226.7,0.0,0.82166,0.0001,20.84703]
[1777725280615,31.21,78226.89,0.0,0.82168,0.0001,20.84576]
[1777725280826,31.21,78226.89,0.0,0.82168,0.0001,20.84576]
[1777725280911,31.21,78227.09,0.0,0.8217,0.0001,20.84468]
[1777725286350,31.21,78227.27,0.0,0.82171,0.0001,20.84403]
[1777725290752,31.21,78227.18,0.0,0.82169,0.0001,20.84511]
[1777725290832,31.21,78227.18,0.0,0.82169,0.0001,20.84511]
[1777725296420,31.21,78228.67,0.0,0.82183,0.0001,20.83496]
[1777725301455,31.21,78228.74,0.0,0.82183,0.0001,20.83495]
[1777725306490,31.22,78228.74,0.0,0.82182,0.0001,20.83573]
[1777725308318,31.22,78226.87,0.0,0.82163,0.0001,20.84973]
[1777725308330,31.22,78226.87,0.0,0.82163,0.0001,20.84973]
[1777725311698,31.22,78224.86,0.0,0.82141,0.0001,20.86486]
[1777725311829,31.22,78224.86,0.0,0.82141,0.0001,20.86486]
[1777725311916,31.22,78224.86,0.0,0.82141,0.0001,20.86497]
[1777725317567,31.22,78225.13,0.0,0.82143,0.0001,20.86362]
[1777725323608,31.22,78225.32,0.0,0.82144,0.0001,20.86299]
[1777725325936,31.22,78225.32,0.0,0.82144,0.0001,20.86299]
[1777725326086,31.22,78225.62,0.0,0.82147,0.0001,20.86102]
[1777725331671,31.22,78225.39,0.0,0.82146,0.0001,20.86005]
[1777725335410,31.22,78224.93,0.0,0.8214,0.0001,20.86379]
[1777725335579,31.22,78224.93,0.0,0.8214,0.0001,20.86379]
[1777725338640,31.22,78224.99,0.0,0.82141,0.0001,20.86354]
[1777725338826,31.22,78224.99,0.0,0.82141,0.0001,20.86354]
[1777725338926,31.22,78224.96,0.0,0.8214,0.0001,20.86395]
[1777725345769,31.22,78225.07,0.0,0.8214,0.0001,20.8638]
[1777725350804,31.22,78224.99,0.0,0.82139,0.0001,20.86487]
[1777725352136,31.22,78224.95,0.0,0.82138,0.0001,20.86526]
[1777725352331,31.22,78224.95,0.0,0.82138,0.0001,20.86526]
[1777725357853,31.23,78225.78,0.0,0.82146,0.0001,20.85965]
[1777725362888,31.23,78225.72,0.0,0.82145,0.0001,20.86057]
[1777725366233,31.23,78225.67,0.0,0.82144,0.0001,20.86108]
[1777725366327,31.23,78225.67,0.0,0.82144,0.0001,20.86108]
[1777725366581,31.23,78225.67,0.0,0.82144,0.0001,20.86108]
[1777725366682,31.23,78225.67,0.0,0.82144,0.0001,20.86122]
[1777725367492,31.23,78225.67,0.0,0.82144,0.0001,20.86122]
[1777725367579,31.23,78225.67,0.0,0.82144,0.0001,20.86122]
[1777725367679,31.23,78225.67,0.0,0.82144,0.0001,20.86129]
[1777725369936,31.23,78226.06,0.0,0.82148,0.0001,20.85852]
[1777725371951,31.23,78225.72,0.0,0.82144,0.0001,20.8612]
[1777725376986,31.23,78226.1,0.0,0.82147,0.0001,20.85881]
[1777725377993,31.23,78226.43,0.0,0.82151,0.0001,20.85643]
[1777725379089,31.23,78226.29,0.0,0.82149,0.0001,20.85754]
[1777725381014,31.23,78226.33,0.0,0.8215,0.0001,20.85737]
[1777725383082,31.23,78225.76,0.0,0.82143,0.0001,20.86175]
[1777725393099,31.23,78226.2,0.0,0.82149,0.0001,20.85563]
[1777725396694,31.23,78225.85,0.0,0.82146,0.0001,20.85829]
[1777725396835,31.23,78225.85,0.0,0.82146,0.0001,20.85829]
[1777725396971,31.23,78225.85,0.0,0.82146,0.0001,20.85829]
[1777725397061,31.23,78225.85,0.0,0.82145,0.0001,20.85849]
[1777725397087,31.23,78225.85,0.0,0.82145,0.0001,20.85849]
[1777725402162,31.23,78225.85,0.0,0.82145,0.0001,20.8588]
[1777725408205,31.23,78225.69,0.0,0.82143,0.0001,20.86036]
[1777725415255,31.23,78225.8,0.0,0.82143,0.0001,20.8602]
[1777725421297,31.23,78226.18,0.0,0.82146,0.0001,20.8579]
[1777725427339,31.24,78225.95,0.0,0.82143,0.0001,20.86015]
[1777725432374,31.24,78226.08,0.0,0.82144,0.0001,20.85966]
[1777725437377,31.24,78225.99,0.0,0.82142,0.0001,20.8608]
[1777725437578,31.24,78225.99,0.0,0.82142,0.0001,20.8608]
[1777725438416,31.24,78217.26,0.0,0.8205,0.0001,20.92585]
[1777725439151,31.24,78217.26,0.0,0.8205,0.0001,20.92585]
[1777725439334,31.24,78217.26,0.0,0.8205,0.0001,20.92585]
[1777725444458,31.24,78217.13,0.0,0.82049,0.0001,20.9269]
[1777725449494,31.24,78217.17,0.0,0.82049,0.0001,20.92664]
[1777725454528,31.24,78216.97,0.0,0.82049,0.0001,20.92475]
[1777725459563,31.24,78215.42,0.0,0.82033,0.00011,20.9363]
[1777725461511,31.24,78215.28,0.0,0.82031,0.00011,20.93735]
[1777725461577,31.24,78215.28,0.0,0.82031,0.00011,20.93735]
[1777725462416,31.24,78215.55,0.0,0.82034,0.00011,20.93535]
[1777725462574,31.24,78215.55,0.0,0.82034,0.00011,20.93535]
[1777725462584,31.24,78214.88,0.0,0.82027,0.00011,20.94048]
[1777725467028,31.24,78215.3,0.0,0.82031,0.00011,20.93783]
[1777725467086,31.24,78215.3,0.0,0.82031,0.00011,20.93783]
[1777725472654,31.24,78214.59,0.0,0.82022,0.00011,20.94421]
[1777725477689,31.24,78214.66,0.0,0.82021,0.00011,20.94449]
[1777725478870,31.24,78214.66,0.0,0.82021,0.00011,20.94449]
[1777725479076,31.24,78214.66,0.0,0.82021,0.00011,20.94449]
[1777725485744,31.25,78214.99,0.0,0.82023,0.00011,20.94333]
[1777725490779,31.25,78214.68,0.0,0.82019,0.00011,20.94632]
[1777725491608,31.25,78214.68,0.0,0.82019,0.00011,20.94632]
[1777725491831,31.25,78214.68,0.0,0.82019,0.00011,20.94632]
[1777725492039,31.25,78214.68,0.0,0.82019,0.00011,20.94632]
[1777725492079,31.25,78214.68,0.0,0.82019,0.00011,20.94632]
[1777725492141,31.25,78214.68,0.0,0.82019,0.00011,20.94656]
[1777725497829,31.25,78214.64,0.0,0.82017,0.00011,20.9475]
[1777725502864,31.25,78214.87,0.0,0.82019,0.00011,20.94659]
[1777725504570,31.25,78214.87,0.0,0.82019,0.00011,20.94659]
[1777725504587,31.25,78214.87,0.0,0.82019,0.00011,20.94659]
[1777725509914,31.25,78214.71,0.0,0.82015,0.00011,20.94888]
[1777725516962,31.25,78214.1,0.0,0.8201,0.00011,20.95097]
[1777725519801,31.25,78214.24,0.0,0.82011,0.00011,20.95023]
[1777725519836,31.25,78214.24,0.0,0.82011,0.00011,20.95023]
[1777725520031,31.25,78214.24,0.0,0.82011,0.00011,20.95023]
[1777725520081,31.25,78214.24,0.0,0.82011,0.00011,20.95023]
[1777725520132,31.25,78214.49,0.0,0.82013,0.00011,20.94853]
[1777725526025,31.26,78213.68,0.0,0.82003,0.00011,20.95542]
[1777725528570,31.26,78214.05,0.0,0.82007,0.00011,20.95282]
[1777725528587,31.26,78214.05,0.0,0.82007,0.00011,20.95282]
[1777725540124,31.26,78213.99,0.0,0.82004,0.00011,20.95509]
[1777725545159,31.26,78213.98,0.0,0.82003,0.00011,20.9558]
[1777725550194,31.26,78214.12,0.0,0.82004,0.00011,20.95524]
[1777725555228,31.26,78212.66,0.0,0.81988,0.00011,20.96671]
[1777725558295,31.26,78211.91,0.0,0.81979,0.00011,20.97251]
[1777725558327,31.26,78211.91,0.0,0.81979,0.00011,20.97251]
[1777725558744,31.26,78211.91,0.0,0.81979,0.00011,20.97251]
[1777725558828,31.26,78211.91,0.0,0.81979,0.00011,20.97251]
[1777725558845,31.26,78211.35,0.0,0.81973,0.00011,20.97678]
[1777725562084,31.26,78211.03,0.0,0.8197,0.00011,20.97936]
[1777725562334,31.26,78209.65,0.0,0.81955,0.00011,20.98982]
[1777725566306,31.26,78201.74,0.0,0.81871,0.00011,21.04882]
[1777725568107,31.26,78201.74,0.0,0.81871,0.00011,21.04882]
[1777725568329,31.26,78199.42,0.0,0.81846,0.00011,21.06603]
[1777725568654,31.26,78199.42,0.0,0.81846,0.00011,21.06603]
[1777725568828,31.26,78199.42,0.0,0.81846,0.00011,21.06603]
[1777725568928,31.26,78199.54,0.0,0.81848,0.00011,21.06514]
[1777725575191,31.26,78199.88,0.0,0.81853,0.00011,21.0591]
[1777725575330,31.27,78199.53,0.0,0.81849,0.00011,21.06192]
[1777725581411,31.27,78199.96,0.0,0.81853,0.00011,21.05935]
[1777725587453,31.27,78197.82,0.0,0.8183,0.00011,21.07567]
[1777725591599,31.27,78197.46,0.0,0.81826,0.00011,21.0785]
[1777725591772,31.27,78197.46,0.0,0.81826,0.00011,21.0785]
[1777725591833,31.27,78197.46,0.0,0.81826,0.00011,21.0785]
[1777725591925,31.27,78196.61,0.0,0.81817,0.00011,21.08484]
[1777725597523,31.27,78195.35,0.0,0.81803,0.00011,21.09437]
[1777725598323,31.27,78195.35,0.0,0.81803,0.00011,21.09437]
[1777725598578,31.27,78195.35,0.0,0.81803,0.00011,21.09437]
[1777725603082,31.27,78195.84,0.0,0.81808,0.00011,21.09085]
[1777725603161,31.27,78195.84,0.0,0.81808,0.00011,21.09085]
[1777725603178,31.27,78195.8,0.0,0.81808,0.00011,21.09117]
[1777725603327,31.27,78195.8,0.0,0.81808,0.00011,21.09117]
[1777725609607,31.27,78195.59,0.0,0.81805,0.00011,21.09288]
[1777725615649,31.27,78195.87,0.0,0.81808,0.00011,21.09092]
[1777725621691,31.27,78195.45,0.0,0.81804,0.00011,21.09414]
[1777725625977,31.27,78195.01,0.0,0.81799,0.00011,21.09744]
[1777725626081,31.27,78195.01,0.0,0.81799,0.00011,21.09744]
[1777725626182,31.27,78195.32,0.0,0.81802,0.00011,21.09515]
[1777725626337,31.27,78195.32,0.0,0.81802,0.00011,21.09515]
[1777725632768,31.27,78194.69,0.0,0.81797,0.00011,21.09653]
[1777725636997,31.27,78194.77,0.0,0.81798,0.00011,21.09606]
[1777725637089,31.27,78194.77,0.0,0.81798,0.00011,21.09606]
[1777725642838,31.27,78194.12,0.0,0.81791,0.00011,21.10115]
[1777725647873,31.27,78193.87,0.0,0.81788,0.00011,21.10316]
[1777725652907,31.27,78193.26,0.0,0.81781,0.00011,21.10782]
[1777725655164,31.27,78193.06,0.0,0.81779,0.00011,21.10933]
[1777725655330,31.27,78193.06,0.0,0.81779,0.00011,21.10933]
[1777725655388,31.27,78192.73,0.0,0.81776,0.00011,21.11179]
[1777725655583,31.27,78192.73,0.0,0.81776,0.00011,21.11179]
[1777725655668,31.27,78192.73,0.0,0.81775,0.00011,21.11181]
[1777725660073,31.27,78190.35,0.0,0.8175,0.00011,21.12948]
[1777725660333,31.27,78190.35,0.0,0.8175,0.00011,21.12948]
[1777725666000,31.27,78188.59,0.0,0.81732,0.00011,21.14248]
[1777725666981,31.27,78188.59,0.0,0.81732,0.00011,21.14248]
[1777725667085,31.27,78188.59,0.0,0.81732,0.00011,21.14248]
[1777725667158,31.27,78188.59,0.0,0.81732,0.00011,21.14248]
[1777725667340,31.27,78188.59,0.0,0.81732,0.00011,21.14248]
[1777725667183,31.27,78188.25,0.0,0.81728,0.00011,21.14498]
[1777725673048,31.27,78189.22,0.0,0.81738,0.00011,21.13773]
[1777725675609,31.27,78189.06,0.0,0.81737,0.00011,21.13891]
[1777725675831,31.27,78189.06,0.0,0.81737,0.00011,21.13891]
[1777725682112,31.27,78189.58,0.0,0.81742,0.00011,21.13506]
[1777725683119,31.27,78195.43,0.0,0.81804,0.00011,21.09175]
[1777725686140,31.27,78202.68,0.0,0.81881,0.00011,21.03818]
[1777725687969,31.27,78204.75,0.0,0.81902,0.00011,21.02288]
[1777725687974,31.27,78204.75,0.0,0.81902,0.00011,21.02288]
[1777725688088,31.27,78204.75,0.0,0.81902,0.00011,21.02288]
[1777725688154,31.27,78205.15,0.0,0.81907,0.00011,21.02003]
[1777725693188,31.27,78204.54,0.0,0.81902,0.00011,21.02095]
[1777725698225,31.27,78205.46,0.0,0.81912,0.00011,21.0141]
[1777725703260,31.27,78205.41,0.0,0.81911,0.00011,21.01457]
[1777725708295,31.27,78206.28,0.0,0.8192,0.00011,21.00832]
[1777725713330,31.27,78206.22,0.0,0.81919,0.00011,21.00915]
[1777725715243,31.27,78206.04,0.0,0.81917,0.00011,21.01055]
[1777725715292,31.27,78206.04,0.0,0.81917,0.00011,21.01055]
[1777725715332,31.27,78206.04,0.0,0.81917,0.00011,21.01055]
[1777725715344,31.27,78206.02,0.0,0.81917,0.00011,21.01077]
[1777725720379,31.27,78205.91,0.0,0.81914,0.00011,21.01261]
[1777725724224,31.28,78208.5,0.0,0.81941,0.00011,20.9942]
[1777725724229,31.28,78208.5,0.0,0.81941,0.00011,20.9942]
[1777725724337,31.28,78208.5,0.0,0.81941,0.00011,20.9942]
[1777725724407,31.28,78208.15,0.0,0.81937,0.00011,20.99706]
[1777725732464,31.28,78208.01,0.0,0.81932,0.00011,21.00026]
[1777725738505,31.28,78208.05,0.0,0.8193,0.00011,21.00159]
[1777725744007,31.29,78207.31,0.0,0.81921,0.00011,21.00817]
[1777725744049,31.29,78207.31,0.0,0.81921,0.00011,21.00817]
[1777725744084,31.29,78207.31,0.0,0.81921,0.00011,21.00817]
[1777725744108,31.29,78207.78,0.0,0.81926,0.00011,21.00496]
[1777725749582,31.29,78207.72,0.0,0.81923,0.00011,21.00704]
[1777725754617,31.29,78207.72,0.0,0.81923,0.00011,21.00494]
[1777725762673,31.3,78207.63,0.0,0.81919,0.00011,21.00781]
[1777725768715,31.3,78207.92,0.0,0.8192,0.00011,21.00729]
[1777725774743,31.3,78208.04,0.0,0.8192,0.00011,21.0075]
[1777725774831,31.3,78208.04,0.0,0.8192,0.00011,21.0075]
[1777725774840,31.3,78208.04,0.0,0.81919,0.00011,21.00805]
[1777725784826,31.31,78208.92,0.0,0.81924,0.00011,21.00431]
[1777725789862,31.31,78208.87,0.0,0.81922,0.00011,21.00605]
[1777725794897,31.31,78209.28,0.0,0.81924,0.00011,21.00436]
[1777725799246,31.31,78212.03,0.0,0.81952,0.00011,20.98486]
[1777725799333,31.31,78212.03,0.0,0.81952,0.00011,20.98486]
[1777725799349,31.31,78212.03,0.0,0.81952,0.00011,20.98486]
[1777725799451,31.31,78211.88,0.0,0.8195,0.00011,20.98656]
[1777725799580,31.31,78211.88,0.0,0.8195,0.00011,20.98656]
[1777725806981,31.32,78211.81,0.0,0.81946,0.00011,20.98914]
[1777725812017,31.32,78211.78,0.0,0.81946,0.00011,20.98736]
[1777725818062,31.32,78211.76,0.0,0.81943,0.00011,20.98926]
[1777725821880,31.32,78213.09,0.0,0.81957,0.00011,20.97971]
[1777725822087,31.32,78213.09,0.0,0.81957,0.00011,20.97971]
[1777725829139,31.33,78213.1,0.0,0.81954,0.00011,20.98193]
[1777725835182,31.33,78212.98,0.0,0.81952,0.00011,20.98332]
[1777725840217,31.33,78211.13,0.0,0.81931,0.00011,20.99802]
[1777725840736,31.33,78211.13,0.0,0.81931,0.00011,20.99802]
[1777725840834,31.33,78211.13,0.0,0.81931,0.00011,20.99802]
[1777725840835,31.33,78211.13,0.0,0.81931,0.00011,20.99802]
[1777725841089,31.33,78211.13,0.0,0.81931,0.00011,20.99802]
[1777725841224,31.33,78210.88,0.0,0.81928,0.00011,21.00009]
[1777725846259,31.33,78213.25,0.0,0.81952,0.00011,20.9836]
[1777725848109,31.33,78213.24,0.0,0.81951,0.00011,20.98388]
[1777725848333,31.33,78213.24,0.0,0.81951,0.00011,20.98388]
[1777725854315,31.34,78216.95,0.0,0.81988,0.0001,20.95785]
[1777725859350,31.34,78220.81,0.0,0.82028,0.0001,20.93013]
[1777725860969,31.34,78220.88,0.0,0.82028,0.0001,20.92969]
[1777725861092,31.34,78220.88,0.0,0.82028,0.0001,20.92969]
[1777725861148,31.34,78220.88,0.0,0.82028,0.0001,20.92969]
[1777725861333,31.34,78220.88,0.0,0.82028,0.0001,20.92969]
[1777725861397,31.34,78220.88,0.0,0.82028,0.0001,20.92978]
[1777725866399,31.34,78222.93,0.0,0.82049,0.0001,20.91503]
[1777725868648,31.34,78222.93,0.0,0.82049,0.0001,20.91503]
[1777725868833,31.34,78222.93,0.0,0.82049,0.0001,20.91503]
[1777725874459,31.34,78222.86,0.0,0.82051,0.0001,20.91191]
[1777725880221,31.34,78222.73,0.0,0.82049,0.0001,20.91288]
[1777725880337,31.34,78222.73,0.0,0.82049,0.0001,20.91288]
[1777725880420,31.34,78222.73,0.0,0.82049,0.0001,20.91288]
[1777725880581,31.34,78222.73,0.0,0.82049,0.0001,20.91288]
[1777725880581,31.34,78222.73,0.0,0.82049,0.0001,20.91332]
[1777725881508,31.34,78222.77,0.0,0.82049,0.0001,20.91314]
[1777725886543,31.34,78222.82,0.0,0.82049,0.0001,20.91327]
[1777725894599,31.34,78223.04,0.0,0.8205,0.0001,20.9124]
[1777725897400,31.34,78223.07,0.0,0.8205,0.0001,20.91237]
[1777725897585,31.34,78223.07,0.0,0.8205,0.0001,20.91237]
[1777725902655,31.34,78219.15,0.0,0.8201,0.0001,20.94082]
[1777725907690,31.34,78219.3,0.0,0.82011,0.0001,20.93981]
[1777725913199,31.34,78219.75,0.0,0.82015,0.0001,20.93718]
[1777725913331,31.34,78219.75,0.0,0.82015,0.0001,20.93718]
[1777725913715,31.34,78219.76,0.0,0.82015,0.0001,20.93712]
[1777725913832,31.34,78219.76,0.0,0.82015,0.0001,20.93712]
[1777725913929,31.34,78219.7,0.0,0.82014,0.0001,20.93757]
[1777725920781,31.34,78219.41,0.0,0.8201,0.0001,20.94044]
[1777725923090,31.35,78219.23,0.0,0.82008,0.0001,20.94195]
[1777725923336,31.35,78219.23,0.0,0.82008,0.0001,20.94195]
[1777725923723,31.35,78219.01,0.0,0.82006,0.0001,20.94374]
[1777725923835,31.35,78219.01,0.0,0.82006,0.0001,20.94374]
[1777725923927,31.35,78219.01,0.0,0.82006,0.0001,20.94374]
[1777725929845,31.35,78219.08,0.0,0.82005,0.0001,20.94419]
[1777725935194,31.35,78219.37,0.0,0.8201,0.0001,20.93885]
[1777725935335,31.35,78219.37,0.0,0.8201,0.0001,20.93885]
[1777725940922,31.35,78219.05,0.0,0.82005,0.0001,20.94247]
[1777725945957,31.35,78219.29,0.0,0.82006,0.0001,20.94136]
[1777725951331,31.35,78218.88,0.0,0.82002,0.0001,20.94466]
[1777725951582,31.35,78218.88,0.0,0.82002,0.0001,20.94466]
[1777725952113,31.35,78219.29,0.0,0.82006,0.0001,20.94165]
[1777725952331,31.35,78219.29,0.0,0.82006,0.0001,20.94165]
[1777725953006,31.35,78218.86,0.0,0.82002,0.0001,20.94479]
[1777725959047,31.35,78219.34,0.0,0.82007,0.0001,20.94066]
[1777725960579,31.35,78219.34,0.0,0.82007,0.0001,20.94066]
[1777725960832,31.35,78220.65,0.0,0.82022,0.0001,20.93063]
[1777725966096,31.35,78220.47,0.0,0.82021,0.0001,20.93113]
[1777725973146,31.35,78220.5,0.0,0.82021,0.0001,20.93092]
[1777725978028,31.35,78219.77,0.0,0.82013,0.0001,20.93675]
[1777725978085,31.35,78219.77,0.0,0.82013,0.0001,20.93675]
[1777725978954,31.35,78219.77,0.0,0.82013,0.0001,20.93669]
[1777725979087,31.35,78219.77,0.0,0.82013,0.0001,20.93669]
[1777725979187,31.35,78220.23,0.0,0.82018,0.0001,20.9334]
[1777725985230,31.35,78220.12,0.0,0.82016,0.0001,20.93485]
[1777725989535,31.35,78219.84,0.0,0.82012,0.0001,20.93724]
[1777725989580,31.35,78219.84,0.0,0.82012,0.0001,20.93724]
[1777725990542,31.35,78219.84,0.0,0.82012,0.0001,20.93735]
[1777725990584,31.35,78219.84,0.0,0.82012,0.0001,20.93735]
[1777725990697,31.35,78219.84,0.0,0.82012,0.0001,20.93755]
[1777725996306,31.35,78220.27,0.0,0.82018,0.0001,20.93095]
[1777726002348,31.35,78220.17,0.0,0.82018,0.0001,20.93133]
[1777726007621,31.35,78220.13,0.0,0.82018,0.0001,20.93138]
[1777726007834,31.35,78220.13,0.0,0.82018,0.0001,20.93126]
[1777726008571,31.35,78220.13,0.0,0.82018,0.0001,20.93126]
[1777726008621,31.35,78220.08,0.0,0.82018,0.0001,20.93157]
[1777726008832,31.35,78220.08,0.0,0.82018,0.0001,20.93157]
[1777726015440,31.35,78219.97,0.0,0.82017,0.0001,20.93201]
[1777726020475,31.35,78219.17,0.0,0.82009,0.0001,20.93762]
[1777726021783,31.35,78215.62,0.0,0.81972,0.0001,20.9638]
[1777726021829,31.35,78215.62,0.0,0.81972,0.0001,20.9638]
[1777726027524,31.35,78209.68,0.0,0.8191,0.00011,21.00708]
[1777726032558,31.35,78208.96,0.0,0.81904,0.00011,21.01155]
[1777726034021,31.35,78208.96,0.0,0.81904,0.00011,21.01155]
[1777726034079,31.35,78208.96,0.0,0.81904,0.00011,21.01155]
[1777726034305,31.35,78208.96,0.0,0.81904,0.00011,21.01155]
[1777726034333,31.35,78208.96,0.0,0.81904,0.00011,21.01155]
[1777726034548,31.35,78208.96,0.0,0.81904,0.00011,21.01136]
[1777726039609,31.35,78208.79,0.0,0.81902,0.00011,21.01254]
[1777726044643,31.35,78208.81,0.0,0.81902,0.00011,21.01259]
[1777726049814,31.35,78205.88,0.0,0.81872,0.00011,21.03417]
[1777726049826,31.35,78205.88,0.0,0.81872,0.00011,21.03417]
[1777726055724,31.35,78205.89,0.0,0.81874,0.00011,21.03026]
[1777726060759,31.34,78204.15,0.0,0.81856,0.00011,21.04283]
[1777726061876,31.34,78203.29,0.0,0.81847,0.00011,21.04911]
[1777726062076,31.34,78203.29,0.0,0.81847,0.00011,21.04911]
[1777726063170,31.34,78203.16,0.0,0.81846,0.00011,21.05]
[1777726063329,31.34,78203.16,0.0,0.81846,0.00011,21.05]
[1777726063781,31.34,78201.64,0.0,0.8183,0.00011,21.06115]
[1777726068816,31.34,78201.38,0.0,0.81828,0.00011,21.06261]
[1777726073851,31.34,78200.96,0.0,0.81824,0.00011,21.06528]
[1777726078886,31.34,78200.25,0.0,0.81817,0.00011,21.0701]
[1777726083921,31.34,78200.25,0.0,0.81818,0.00011,21.06967]
[1777726088190,31.34,78200.19,0.0,0.81818,0.00011,21.06987]
[1777726088326,31.34,78200.19,0.0,0.81818,0.00011,21.06987]
[1777726093356,31.34,78198.95,0.0,0.81805,0.00011,21.07877]
[1777726093576,31.34,78198.95,0.0,0.81805,0.00011,21.07877]
[1777726094623,31.34,78202.4,0.0,0.81842,0.00011,21.05303]
[1777726094830,31.34,78202.4,0.0,0.81842,0.00011,21.05303]
[1777726094670,31.34,78207.5,0.0,0.81895,0.00011,21.0153]
[1777726100033,31.34,78206.96,0.0,0.8189,0.00011,21.01881]
[1777726105068,31.34,78207.58,0.0,0.81897,0.00011,21.01391]
[1777726111110,31.34,78207.66,0.0,0.819,0.00011,21.00975]
[1777726116145,31.34,78207.32,0.0,0.81897,0.00011,21.01233]
[1777726119135,31.34,78207.67,0.0,0.81901,0.00011,21.0096]
[1777726119328,31.34,78207.67,0.0,0.81901,0.00011,21.0096]
[1777726125208,31.34,78208.29,0.0,0.81909,0.00011,21.00397]
[1777726130242,31.33,78208.49,0.0,0.81912,0.00011,21.00178]
[1777726139306,31.33,78209.23,0.0,0.81921,0.00011,20.99502]
[1777726140348,31.33,78209.23,0.0,0.81921,0.00011,20.99502]
[1777726140578,31.33,78209.23,0.0,0.81921,0.00011,20.99502]
[1777726140825,31.33,78209.23,0.0,0.81921,0.00011,20.99502]
[1777726141320,31.33,78209.42,0.0,0.81924,0.00011,20.99334]
[1777726143234,31.33,78209.42,0.0,0.81924,0.00011,20.99334]
[1777726143332,31.33,78209.42,0.0,0.81924,0.00011,20.99334]
[1777726143676,31.33,78209.26,0.0,0.81922,0.00011,20.99425]
[1777726150383,31.33,78209.09,0.0,0.81922,0.00011,20.9945]
[1777726155418,31.33,78208.93,0.0,0.81921,0.00011,20.99493]
[1777726163474,31.33,78208.99,0.0,0.81924,0.00011,20.99326]
[1777726173543,31.32,78208.99,0.0,0.81927,0.00011,20.98905]
[1777726178690,31.32,78209.24,0.0,0.81929,0.00011,20.98721]
[1777726179097,31.32,78209.2,0.0,0.81929,0.00011,20.98753]
[1777726179155,31.32,78209.2,0.0,0.81929,0.00011,20.98754]
[1777726184353,31.32,78208.92,0.0,0.81926,0.00011,20.98962]
[1777726191025,31.32,78208.92,0.0,0.81926,0.00011,20.98962]
[1777726191090,31.32,78208.92,0.0,0.81926,0.00011,20.98962]
[1777726191096,31.32,78208.92,0.0,0.81926,0.00011,20.98962]
[1777726195357,31.32,78208.91,0.0,0.81926,0.00011,20.98969]
[1777726195580,31.32,78208.91,0.0,0.81926,0.00011,20.98969]
[1777726200753,31.32,78208.88,0.0,0.81926,0.00011,20.98989]
[1777726206796,31.32,78208.72,0.0,0.81924,0.00011,20.99105]
[1777726208935,31.32,78208.57,0.0,0.81922,0.00011,20.99215]
[1777726209082,31.32,78208.43,0.0,0.81921,0.00011,20.99318]
[1777726209327,31.32,78208.43,0.0,0.81921,0.00011,20.99318]
[1777726209817,31.32,78208.48,0.0,0.81921,0.00011,20.9928]
[1777726210088,31.32,78208.48,0.0,0.81921,0.00011,20.9928]
[1777726210332,31.32,78208.48,0.0,0.81921,0.00011,20.9928]
[1777726210542,31.32,78208.48,0.0,0.81921,0.00011,20.99279]
[1777726215860,31.32,78208.67,0.0,0.81924,0.00011,20.99133]
[1777726220895,31.32,78209.09,0.0,0.81928,0.00011,20.98818]
[1777726225753,31.32,78209.01,0.0,0.81927,0.00011,20.98876]
[1777726225830,31.32,78209.01,0.0,0.81927,0.00011,20.98876]
[1777726225930,31.32,78209.24,0.0,0.8193,0.00011,20.98705]
[1777726227094,31.32,78209.24,0.0,0.8193,0.00011,20.98705]
[1777726227181,31.32,78209.24,0.0,0.8193,0.00011,20.98704]
[1777726232979,31.32,78209.22,0.0,0.81932,0.00011,20.98371]
[1777726238014,31.32,78209.43,0.0,0.81934,0.00011,20.98215]
[1777726243049,31.32,78209.18,0.0,0.81931,0.00011,20.98398]
[1777726248088,31.32,78208.96,0.0,0.81929,0.00011,20.98559]
[1777726248329,31.32,78208.96,0.0,0.81929,0.00011,20.98559]
[1777726248376,31.32,78211.32,0.0,0.81954,0.00011,20.96813]
[1777726249727,31.32,78211.32,0.0,0.81954,0.00011,20.96813]
[1777726249830,31.32,78211.32,0.0,0.81954,0.00011,20.96813]
[1777726253128,31.32,78209.42,0.0,0.81934,0.00011,20.98227]
[1777726253332,31.32,78209.42,0.0,0.81934,0.00011,20.98227]
[1777726260168,31.32,78209.13,0.0,0.8193,0.00011,20.98472]
[1777726265203,31.32,78206.49,0.0,0.81902,0.00011,21.00447]
[1777726266357,31.32,78206.49,0.0,0.81902,0.00011,21.00447]
[1777726266580,31.32,78206.49,0.0,0.81902,0.00011,21.00447]
[1777726266599,31.32,78203.93,0.0,0.81875,0.00011,21.02343]
[1777726268531,31.32,78203.36,0.0,0.81869,0.00011,21.02765]
[1777726268580,31.32,78203.36,0.0,0.81869,0.00011,21.02765]
[1777726275839,31.32,78204.34,0.0,0.81879,0.00011,21.02041]
[1777726276076,31.32,78204.34,0.0,0.8188,0.00011,21.02017]
[1777726281315,31.32,78203.61,0.0,0.81872,0.00011,21.02566]
[1777726286350,31.32,78203.5,0.0,0.81871,0.00011,21.02656]
[1777726292391,31.33,78204.2,0.0,0.8188,0.00011,21.01808]
[1777726297749,31.33,78204.49,0.0,0.81883,0.00011,21.01607]
[1777726297834,31.33,78204.49,0.0,0.81883,0.00011,21.01607]
[1777726298021,31.33,78204.74,0.0,0.81885,0.00011,21.01429]
[1777726300372,31.33,78204.77,0.0,0.81885,0.00011,21.01411]
[1777726300583,31.33,78204.77,0.0,0.81885,0.00011,21.01411]
[1777726306490,31.33,78204.33,0.0,0.81881,0.00011,21.0176]
[1777726309295,31.33,78205.63,0.0,0.81894,0.00011,21.00807]
[1777726309332,31.33,78205.63,0.0,0.81894,0.00011,21.00807]
[1777726309510,31.33,78205.48,0.0,0.81892,0.00011,21.00922]
[1777726311785,31.33,78205.55,0.0,0.81893,0.00011,21.00875]
[1777726311831,31.33,78205.55,0.0,0.81893,0.00011,21.00875]
[1777726317567,31.33,78205.65,0.0,0.81894,0.00011,21.00835]
[1777726322602,31.33,78211.58,0.0,0.81956,0.00011,20.96468]
[1777726323387,31.33,78211.58,0.0,0.81956,0.00011,20.96468]
[1777726323585,31.33,78211.58,0.0,0.81956,0.00011,20.96468]
[1777726323609,31.33,78211.21,0.0,0.81952,0.00011,20.96746]
[1777726325920,31.33,78211.4,0.0,0.81954,0.00011,20.9661]
[1777726326085,31.33,78211.53,0.0,0.81955,0.00011,20.96522]
[1777726327808,31.33,78211.5,0.0,0.81955,0.00011,20.96544]
[1777726327837,31.33,78211.5,0.0,0.81955,0.00011,20.96544]
[1777726329769,31.33,78213.75,0.0,0.81979,0.00011,20.94857]
[1777726329827,31.33,78213.75,0.0,0.81979,0.00011,20.94857]
[1777726329929,31.33,78215.05,0.0,0.81993,0.00011,20.93884]
[1777726332944,31.33,78217.25,0.0,0.82016,0.0001,20.92239]
[1777726333089,31.33,78217.32,0.0,0.82017,0.0001,20.9218]
[1777726338717,31.33,78217.11,0.0,0.82015,0.0001,20.92302]
[1777726343752,31.33,78217.08,0.0,0.82015,0.0001,20.92302]
[1777726344979,31.33,78217.08,0.0,0.82015,0.0001,20.92302]
[1777726345076,31.33,78217.08,0.0,0.82015,0.0001,20.92302]
[1777726344982,31.33,78217.08,0.0,0.82015,0.0001,20.92316]
[1777726345266,31.33,78217.08,0.0,0.82015,0.0001,20.92329]
[1777726347959,31.33,78217.08,0.0,0.82015,0.0001,20.92329]
[1777726348079,31.33,78217.08,0.0,0.82015,0.0001,20.92329]
[1777726353822,31.33,78217.14,0.0,0.82016,0.0001,20.92048]
[1777726357785,31.33,78214.57,0.0,0.81988,0.00011,20.93996]
[1777726357828,31.33,78214.57,0.0,0.81988,0.00011,20.93996]
[1777726358094,31.33,78200.16,0.0,0.81836,0.00011,21.04662]
[1777726361972,31.33,78197.04,0.0,0.81803,0.00011,21.0696]
[1777726362090,31.33,78197.04,0.0,0.81803,0.00011,21.0696]
[1777726367920,31.33,78195.39,0.0,0.81786,0.00011,21.08149]
[1777726369089,31.33,78195.39,0.0,0.81786,0.00011,21.08149]
[1777726369114,31.33,78195.93,0.0,0.81792,0.00011,21.0774]
[1777726371645,31.33,78196.14,0.0,0.81795,0.00011,21.0758]
[1777726371831,31.33,78196.14,0.0,0.81795,0.00011,21.0758]
[1777726376983,31.33,78192.95,0.0,0.81761,0.00011,21.09899]
[1777726382019,31.33,78193.09,0.0,0.81763,0.00011,21.09762]
[1777726386100,31.33,78198.04,0.0,0.81816,0.00011,21.06096]
[1777726386340,31.33,78197.87,0.0,0.81814,0.00011,21.06226]
[1777726386604,31.33,78197.87,0.0,0.81814,0.00011,21.06226]
[1777726386827,31.33,78197.87,0.0,0.81814,0.00011,21.06226]
[1777726387053,31.33,78197.94,0.0,0.81815,0.00011,21.06179]
[1777726392089,31.33,78197.69,0.0,0.81812,0.00011,21.06387]
[1777726398131,31.33,78197.31,0.0,0.81808,0.00011,21.06656]
[1777726400648,31.33,78197.66,0.0,0.81811,0.00011,21.06403]
[1777726400835,31.33,78197.66,0.0,0.81811,0.00011,21.06403]
[1777726402338,31.33,78194.89,0.0,0.81782,0.00011,21.08451]
[1777726402575,31.33,78194.89,0.0,0.81782,0.00011,21.08451]
[1777726404173,31.33,78184.22,0.0,0.81669,0.00011,21.16327]
[1777726406977,31.33,78182.43,0.0,0.8165,0.00011,21.17637]
[1777726407081,31.33,78182.43,0.0,0.8165,0.00011,21.17637]
[1777726408886,31.33,78181.88,0.0,0.81645,0.00011,21.18019]
[1777726409076,31.33,78181.88,0.0,0.81645,0.00011,21.18019]
[1777726408987,31.33,78181.81,0.0,0.81644,0.00011,21.18059]
[1777726414243,31.32,78181.98,0.0,0.81649,0.00011,21.1752]
[1777726418183,31.32,78181.18,0.0,0.81641,0.00011,21.18081]
[1777726418329,31.32,78181.18,0.0,0.81641,0.00011,21.18081]
[1777726423305,31.32,78187.22,0.0,0.81706,0.00011,21.1357]
[1777726425516,31.32,78187.22,0.0,0.81706,0.00011,21.1357]
[1777726425590,31.32,78187.22,0.0,0.81706,0.00011,21.1357]
[1777726425864,31.32,78187.22,0.0,0.81706,0.00011,21.1357]
[1777726426077,31.32,78187.22,0.0,0.81706,0.00011,21.1357]
[1777726425965,31.32,78187.22,0.0,0.81706,0.00011,21.13558]
[1777726431362,31.32,78188.36,0.0,0.81719,0.00011,21.1266]
[1777726437403,31.32,78188.81,0.0,0.81724,0.00011,21.12276]
[1777726439139,31.32,78188.81,0.0,0.81724,0.00011,21.12276]
[1777726439335,31.32,78188.81,0.0,0.81724,0.00011,21.12268]
[1777726444453,31.32,78188.35,0.0,0.8172,0.00011,21.12584]
[1777726451502,31.32,78188.38,0.0,0.81721,0.00011,21.12523]
[1777726456537,31.32,78189.25,0.0,0.8173,0.00011,21.11848]
[1777726459588,31.32,78189.23,0.0,0.8173,0.00011,21.11845]
[1777726459833,31.32,78189.23,0.0,0.8173,0.00011,21.11845]
[1777726460176,31.32,78189.23,0.0,0.8173,0.00011,21.11845]
[1777726460332,31.32,78189.41,0.0,0.81732,0.00011,21.11699]
[1777726460565,31.32,78189.2,0.0,0.8173,0.00011,21.11842]
[1777726466607,31.32,78189.29,0.0,0.81732,0.00011,21.11699]
[1777726471642,31.32,78189.3,0.0,0.81735,0.00011,21.11281]
[1777726476677,31.31,78189.28,0.0,0.81736,0.00011,21.1123]
[1777726484400,31.31,78189.28,0.0,0.81736,0.00011,21.1123]
[1777726485917,31.31,78189.28,0.0,0.81738,0.00011,21.11122]
[1777726486082,31.31,78189.28,0.0,0.81738,0.00011,21.11122]
[1777726491781,31.31,78189.11,0.0,0.81737,0.00011,21.11146]
[1777726499218,31.31,78189.09,0.0,0.81738,0.00011,21.11116]
[1777726499340,31.31,78189.09,0.0,0.81738,0.00011,21.11116]
[1777726500038,31.31,78189.09,0.0,0.81738,0.00011,21.11116]
[1777726500082,31.31,78189.09,0.0,0.81738,0.00011,21.11116]
[1777726500140,31.31,78188.97,0.0,0.81737,0.00011,21.1113]
[1777726505880,31.31,78188.96,0.0,0.81738,0.00011,21.11055]
[1777726511921,31.31,78191.7,0.0,0.81769,0.00011,21.08959]
[1777726515157,31.31,78194.33,0.0,0.81797,0.00011,21.07003]
[1777726515337,31.31,78195.62,0.0,0.8181,0.00011,21.06045]
[1777726520985,31.3,78198.69,0.0,0.81844,0.00011,21.03702]
[1777726522291,31.3,78198.72,0.0,0.81844,0.00011,21.03665]
[1777726522328,31.3,78198.72,0.0,0.81844,0.00011,21.03665]
[1777726522735,31.3,78198.72,0.0,0.81844,0.00011,21.03665]
[1777726522827,31.3,78198.72,0.0,0.81844,0.00011,21.03665]
[1777726522999,31.3,78199.14,0.0,0.81849,0.00011,21.03339]
[1777726527379,31.3,78198.65,0.0,0.81844,0.00011,21.03657]
[1777726527580,31.3,78198.65,0.0,0.81844,0.00011,21.03657]
[1777726533072,31.3,78198.91,0.0,0.8185,0.00011,21.03054]
[1777726538107,31.3,78199.65,0.0,0.81858,0.00011,21.02526]
[1777726540558,31.3,78198.61,0.0,0.81847,0.00011,21.03304]
[1777726540584,31.3,78198.61,0.0,0.81847,0.00011,21.03304]
[1777726541382,31.3,78199.09,0.0,0.81852,0.00011,21.02954]
[1777726541575,31.3,78199.09,0.0,0.81852,0.00011,21.02954]
[1777726542134,31.3,78199.3,0.0,0.81854,0.00011,21.02802]
[1777726547170,31.3,78198.46,0.0,0.81845,0.00011,21.03445]
[1777726554219,31.3,78198.91,0.0,0.81849,0.00011,21.03148]
[1777726560261,31.3,78199.11,0.0,0.8185,0.00011,21.03064]
[1777726566303,31.31,78199.13,0.0,0.81849,0.00011,21.03104]
[1777726571341,31.31,78199.12,0.0,0.81849,0.00011,21.03137]
[1777726579398,31.31,78198.24,0.0,0.81839,0.00011,21.03869]
[1777726582799,31.31,78198.31,0.0,0.81839,0.00011,21.03838]
[1777726582838,31.31,78198.31,0.0,0.81839,0.00011,21.03838]
[1777726588461,31.31,78198.17,0.0,0.81837,0.00011,21.04012]
[1777726595510,31.31,78197.5,0.0,0.81831,0.00011,21.0423]
[1777726600544,31.31,78197.37,0.0,0.81829,0.00011,21.04376]
[1777726605580,31.31,78197.61,0.0,0.8183,0.00011,21.04248]
[1777726607358,31.31,78197.61,0.0,0.8183,0.00011,21.04248]
[1777726607587,31.31,78197.61,0.0,0.8183,0.00011,21.04248]
[1777726608256,31.31,78197.61,0.0,0.8183,0.00011,21.04248]
[1777726608329,31.31,78197.61,0.0,0.8183,0.00011,21.04248]
[1777726608358,31.31,78197.61,0.0,0.8183,0.00011,21.04278]
[1777726614644,31.31,78199.61,0.0,0.8185,0.00011,21.02859]
[1777726615651,31.31,78205.17,0.0,0.81909,0.00011,20.98759]
[1777726617988,31.31,78205.54,0.0,0.81913,0.00011,20.98501]
[1777726618085,31.31,78205.54,0.0,0.81913,0.00011,20.98501]
[1777726623707,31.32,78205.27,0.0,0.81908,0.00011,20.9881]
[1777726630756,31.32,78204.6,0.0,0.81901,0.00011,20.99352]
[1777726636798,31.32,78206.01,0.0,0.81914,0.00011,20.98385]
[1777726637774,31.32,78206.01,0.0,0.81914,0.00011,20.98385]
[1777726637835,31.32,78206.01,0.0,0.81914,0.00011,20.98385]
[1777726639506,31.32,78206.44,0.0,0.81919,0.00011,20.98091]
[1777726639577,31.32,78206.44,0.0,0.81919,0.00011,20.98091]
[1777726639607,31.32,78206.44,0.0,0.81918,0.00011,20.98103]
[1777726644854,31.32,78206.19,0.0,0.81915,0.00011,20.98348]
[1777726652910,31.32,78206.15,0.0,0.81915,0.00011,20.98122]
[1777726658951,31.32,78206.34,0.0,0.81916,0.00011,20.98048]
[1777726666001,31.32,78206.15,0.0,0.81913,0.00011,20.98263]
[1777726671036,31.33,78206.21,0.0,0.81913,0.00011,20.98269]
[1777726677374,31.33,78206.19,0.0,0.81913,0.00011,20.98314]
[1777726677579,31.33,78206.19,0.0,0.81913,0.00011,20.98314]
[1777726686140,31.33,78206.01,0.0,0.81909,0.00011,20.98565]
[1777726692183,31.33,78206.2,0.0,0.8191,0.00011,20.98483]
[1777726693161,31.33,78206.2,0.0,0.8191,0.00011,20.98483]
[1777726693338,31.33,78206.2,0.0,0.8191,0.00011,20.98483]
[1777726694309,31.33,78206.2,0.0,0.8191,0.00011,20.98493]
[1777726694337,31.33,78206.2,0.0,0.8191,0.00011,20.98493]
[1777726694352,31.33,78206.17,0.0,0.8191,0.00011,20.98525]
[1777726707292,31.33,78205.44,0.0,0.819,0.00011,20.99192]
[1777726710094,31.33,78205.83,0.0,0.81904,0.00011,20.98915]
[1777726710334,31.33,78205.83,0.0,0.81904,0.00011,20.98915]
[1777726717362,31.33,78203.66,0.0,0.81882,0.00011,21.00262]
[1777726723404,31.33,78203.89,0.0,0.81884,0.00011,21.00142]
[1777726726021,31.34,78204.09,0.0,0.81886,0.00011,21.00002]
[1777726726084,31.34,78204.09,0.0,0.81886,0.00011,21.00002]
[1777726726978,31.34,78204.09,0.0,0.81886,0.00011,21.00019]
[1777726727085,31.34,78204.09,0.0,0.81886,0.00011,21.00019]
[1777726727183,31.34,78204.09,0.0,0.81886,0.00011,21.00027]
[1777726735488,31.34,78204.55,0.0,0.8189,0.00011,20.99756]
[1777726738001,31.34,78204.22,0.0,0.81886,0.00011,21.00008]
[1777726738086,31.34,78204.22,0.0,0.81886,0.00011,21.00008]
[1777726744551,31.34,78204.36,0.0,0.81887,0.00011,20.99962]
[1777726753614,31.34,78204.71,0.0,0.8189,0.00011,20.99762]
[1777726757747,31.34,78204.96,0.0,0.81892,0.00011,20.99599]
[1777726757830,31.34,78204.96,0.0,0.81892,0.00011,20.99599]
[1777726759617,31.34,78204.95,0.0,0.81892,0.00011,20.99621]
[1777726759824,31.34,78204.95,0.0,0.81892,0.00011,20.99621]
[1777726759925,31.34,78205.35,0.0,0.81896,0.00011,20.99332]
[1777726765698,31.34,78205.4,0.0,0.81896,0.00011,20.99339]
[1777726770732,31.34,78205.29,0.0,0.81894,0.00011,20.99455]
[1777726775768,31.34,78205.22,0.0,0.81895,0.00011,20.99197]
[1777726782817,31.34,78205.21,0.0,0.81894,0.00011,20.99257]
[1777726787852,31.34,78205.96,0.0,0.81902,0.00011,20.98741]
[1777726790183,31.34,78205.95,0.0,0.81901,0.00011,20.98757]
[1777726790334,31.34,78205.95,0.0,0.81901,0.00011,20.98757]
[1777726795908,31.35,78206.27,0.0,0.81904,0.00011,20.9858]
[1777726797264,31.35,78206.27,0.0,0.81904,0.00011,20.9858]
[1777726797330,31.35,78206.27,0.0,0.81904,0.00011,20.9858]
[1777726797365,31.35,78206.02,0.0,0.81901,0.00011,20.98773]
[1777726798704,31.35,78206.13,0.0,0.81902,0.00011,20.987]
[1777726798832,31.35,78206.13,0.0,0.81902,0.00011,20.987]
[1777726801949,31.35,78220.95,0.0,0.82058,0.0001,20.87753]
[1777726802957,31.35,78224.92,0.0,0.82099,0.0001,20.84815]
[1777726803891,31.35,78224.92,0.0,0.82099,0.0001,20.84815]
[1777726804087,31.35,78224.92,0.0,0.82099,0.0001,20.84815]
[1777726805597,31.35,78224.91,0.0,0.82099,0.0001,20.84826]
[1777726805836,31.35,78224.91,0.0,0.82099,0.0001,20.84826]
[1777726805848,31.35,78224.91,0.0,0.82099,0.0001,20.84832]
[1777726811013,31.35,78224.59,0.0,0.82096,0.0001,20.85078]
[1777726814568,31.35,78225.37,0.0,0.82104,0.0001,20.84504]
[1777726814586,31.35,78225.37,0.0,0.82104,0.0001,20.84504]
[1777726822090,31.35,78225.29,0.0,0.82102,0.0001,20.84593]
[1777726827125,31.35,78224.58,0.0,0.82095,0.0001,20.85131]
[1777726832160,31.35,78224.67,0.0,0.82097,0.0001,20.84777]
[1777726837196,31.35,78224.55,0.0,0.82095,0.0001,20.84914]
[1777726842231,31.35,78224.58,0.0,0.82094,0.0001,20.84994]
[1777726846662,31.35,78223.49,0.0,0.82082,0.0001,20.85884]
[1777726846839,31.35,78223.49,0.0,0.82082,0.0001,20.85884]
[1777726848996,31.35,78223.36,0.0,0.8208,0.0001,20.86022]
[1777726849076,31.35,78223.36,0.0,0.8208,0.0001,20.86022]
[1777726849177,31.35,78223.36,0.0,0.82079,0.0001,20.86043]
[1777726856329,31.36,78223.33,0.0,0.82078,0.0001,20.86169]
[1777726860026,31.36,78223.22,0.0,0.82076,0.0001,20.86303]
[1777726860081,31.36,78223.22,0.0,0.82076,0.0001,20.86303]
[1777726865392,31.36,78223.57,0.0,0.82079,0.0001,20.86085]
[1777726870427,31.36,78224.33,0.0,0.82086,0.0001,20.8556]
[1777726874322,31.36,78224.27,0.0,0.82085,0.0001,20.85629]
[1777726874577,31.36,78224.27,0.0,0.82085,0.0001,20.85629]
[1777726875464,31.36,78230.78,0.0,0.82153,0.0001,20.80829]
[1777726877018,31.36,78233.83,0.0,0.82185,0.0001,20.78569]
[1777726877093,31.36,78233.83,0.0,0.82185,0.0001,20.78569]
[1777726877478,31.36,78233.79,0.0,0.82184,0.0001,20.78612]
[1777726882512,31.36,78233.72,0.0,0.82183,0.0001,20.78739]
[1777726887548,31.36,78235.5,0.0,0.82201,0.0001,20.77458]
[1777726888930,31.36,78236.05,0.0,0.82206,0.0001,20.7705]
[1777726889090,31.36,78236.05,0.0,0.82206,0.0001,20.7705]
[1777726894598,31.36,78236.35,0.0,0.82212,0.0001,20.76482]
[1777726896612,31.36,78244.16,0.0,0.82293,0.0001,20.70697]
[1777726897263,31.36,78244.16,0.0,0.82293,0.0001,20.70697]
[1777726897337,31.36,78244.16,0.0,0.82293,0.0001,20.70697]
[1777726899799,31.36,78244.48,0.0,0.82296,0.0001,20.70479]
[1777726899838,31.36,78244.48,0.0,0.82296,0.0001,20.70479]
[1777726900640,31.36,78244.6,0.0,0.82297,0.0001,20.70378]
[1777726905675,31.36,78246.72,0.0,0.82319,0.0001,20.68828]
[1777726907186,31.36,78246.72,0.0,0.82319,0.0001,20.68828]
[1777726907332,31.36,78246.72,0.0,0.82319,0.0001,20.68828]
[1777726912726,31.36,78248.15,0.0,0.82335,0.0001,20.67687]
[1777726914731,31.36,78248.1,0.0,0.82335,0.0001,20.67715]
[1777726914829,31.36,78248.1,0.0,0.82335,0.0001,20.67715]
[1777726916716,31.36,78251.71,0.0,0.82372,0.0001,20.65025]
[1777726916840,31.36,78251.71,0.0,0.82372,0.0001,20.65025]
[1777726916930,31.36,78251.81,0.0,0.82373,0.0001,20.64947]
[1777726921672,31.36,78252.03,0.0,0.82376,0.0001,20.64773]
[1777726921832,31.36,78252.08,0.0,0.82376,0.0001,20.64732]
[1777726927829,31.36,78253.03,0.0,0.82387,0.0001,20.64002]
[1777726933254,31.36,78253.13,0.0,0.82388,0.0001,20.63912]
[1777726933329,31.36,78253.13,0.0,0.82388,0.0001,20.63912]
[1777726935897,31.36,78253.4,0.0,0.82391,0.0001,20.63698]
[1777726936077,31.36,78253.4,0.0,0.82391,0.0001,20.63698]
[1777726936178,31.36,78253.4,0.0,0.82391,0.0001,20.63694]
[1777726940059,31.36,78254.38,0.0,0.82401,0.0001,20.62953]
[1777726940082,31.36,78254.38,0.0,0.82401,0.0001,20.62953]
[1777726945955,31.36,78256.81,0.0,0.82427,0.0001,20.61129]
[1777726948157,31.36,78256.78,0.0,0.82426,0.0001,20.61149]
[1777726948332,31.36,78256.78,0.0,0.82426,0.0001,20.61149]
[1777726950749,31.36,78257.91,0.0,0.82438,0.0001,20.60313]
[1777726950847,31.36,78257.91,0.0,0.82438,0.0001,20.60313]
[1777726950990,31.36,78258.71,0.0,0.82446,0.0001,20.59715]
[1777726956025,31.36,78258.65,0.0,0.82448,0.0001,20.59413]
[1777726958039,31.36,78264.5,0.0,0.82508,0.0001,20.55074]
[1777726958739,31.36,78264.5,0.0,0.82508,0.0001,20.55074]
[1777726958835,31.36,78264.5,0.0,0.82508,0.0001,20.55074]
[1777726964081,31.36,78268.36,0.0,0.82547,0.0001,20.5226]
[1777726969116,31.36,78269.03,0.0,0.82553,0.0001,20.51812]
[1777726973476,31.36,78267.67,0.0,0.82539,0.0001,20.52849]
[1777726973576,31.36,78267.67,0.0,0.82539,0.0001,20.52849]
[1777726973577,31.36,78267.04,0.0,0.82532,0.0001,20.53324]
[1777726975158,31.36,78266.82,0.0,0.8253,0.0001,20.53502]
[1777726976165,31.36,78267.26,0.0,0.82534,0.0001,20.53182]
[1777726976781,31.36,78267.26,0.0,0.82534,0.0001,20.53182]
[1777726976833,31.36,78267.26,0.0,0.82534,0.0001,20.53182]
[1777726977172,31.36,78267.27,0.0,0.82534,0.0001,20.53182]
[1777726980193,31.36,78267.46,0.0,0.82536,0.0001,20.53062]
[1777726981200,31.36,78267.06,0.0,0.82532,0.0001,20.53366]
[1777726984222,31.36,78267.74,0.0,0.82539,0.0001,20.52881]
[1777726987084,31.36,78267.74,0.0,0.82539,0.0001,20.52881]
[1777726987243,31.36,78267.72,0.0,0.82538,0.0001,20.52917]
[1777726993285,31.36,78267.85,0.0,0.82539,0.0001,20.52859]
[1777726998320,31.36,78267.73,0.0,0.82537,0.0001,20.52978]
[1777727003355,31.36,78267.89,0.0,0.82539,0.0001,20.52889]
[1777727009397,31.36,78267.44,0.0,0.82534,0.0001,20.53257]
[1777727014432,31.36,78267.86,0.0,0.8254,0.0001,20.52624]
[1777727019467,31.36,78268.53,0.0,0.82546,0.0001,20.52154]
[1777727020056,31.36,78268.53,0.0,0.82546,0.0001,20.52154]
[1777727020081,31.36,78268.53,0.0,0.82546,0.0001,20.52154]
[1777727022568,31.36,78267.92,0.0,0.8254,0.0001,20.52617]
[1777727022584,31.36,78267.92,0.0,0.8254,0.0001,20.52617]
[1777727022669,31.36,78268.66,0.0,0.82547,0.0001,20.52073]
[1777727028530,31.37,78268.41,0.0,0.82544,0.0001,20.5229]
[1777727033565,31.37,78268.6,0.0,0.82546,0.0001,20.52174]
[1777727038600,31.37,78268.58,0.0,0.82545,0.0001,20.52212]
[1777727039623,31.37,78268.58,0.0,0.82545,0.0001,20.52212]
[1777727039830,31.37,78268.81,0.0,0.82548,0.0001,20.52046]
[1777727045649,31.37,78268.94,0.0,0.82549,0.0001,20.51978]
[1777727053705,31.37,78268.89,0.0,0.82548,0.0001,20.52049]
[1777727054306,31.37,78268.89,0.0,0.82548,0.0001,20.52049]
[1777727054329,31.37,78268.89,0.0,0.82548,0.0001,20.52049]
[1777727054360,31.37,78268.89,0.0,0.82548,0.0001,20.52053]
[1777727055249,31.37,78268.89,0.0,0.82548,0.0001,20.52053]
[1777727055334,31.37,78268.89,0.0,0.82548,0.0001,20.52053]
[1777727055429,31.37,78268.89,0.0,0.82548,0.0001,20.52056]
[1777727056726,31.37,78268.66,0.0,0.82545,0.0001,20.52231]
[1777727057735,31.37,78269.24,0.0,0.82551,0.0001,20.51804]
[1777727059749,31.37,78269.12,0.0,0.82549,0.0001,20.5194]
[1777727062770,31.37,78269.41,0.0,0.82552,0.0001,20.51735]
[1777727063777,31.37,78270.08,0.0,0.82559,0.0001,20.51246]
[1777727064783,31.37,78269.61,0.0,0.82554,0.0001,20.516]
[1777727065791,31.37,78269.56,0.0,0.82553,0.0001,20.51641]
[1777727067805,31.37,78270.27,0.0,0.82561,0.0001,20.51123]
[1777727069046,31.37,78271.5,0.0,0.82573,0.0001,20.50216]
[1777727069819,31.37,78280.27,0.0,0.82663,0.0001,20.43713]
[1777727071081,31.37,78280.27,0.0,0.82663,0.0001,20.43713]
[1777727073618,31.37,78282.6,0.0,0.82689,0.0001,20.41668]
[1777727073679,31.37,78283.46,0.0,0.82697,0.0001,20.41047]
[1777727073834,31.37,78283.46,0.0,0.82697,0.0001,20.41047]
[1777727074472,31.37,78283.46,0.0,0.82697,0.0001,20.41047]
[1777727074594,31.37,78283.46,0.0,0.82697,0.0001,20.41047]
[1777727080367,31.37,78286.23,0.0,0.82724,0.0001,20.39108]
[1777727080583,31.37,78286.23,0.0,0.82724,0.0001,20.39108]
[1777727080614,31.37,78286.27,0.0,0.82724,0.0001,20.39101]
[1777727082237,31.37,78287.63,0.0,0.82738,0.0001,20.38114]
[1777727082309,31.37,78295.71,0.0,0.8282,0.0001,20.32135]
[1777727082911,31.37,78302.75,0.0,0.82891,0.0001,20.26913]
[1777727085817,31.37,78302.14,0.0,0.82885,0.0001,20.27363]
[1777727085863,31.37,78301.98,0.0,0.82883,0.0001,20.27477]
[1777727090967,31.37,78305.95,0.0,0.82924,0.0001,20.24505]
[1777727091947,31.37,78305.95,0.0,0.82924,0.0001,20.24505]
[1777727092081,31.37,78305.95,0.0,0.82924,0.0001,20.24505]
[1777727093872,31.37,78307.16,0.0,0.82936,0.0001,20.23605]
[1777727094080,31.37,78307.16,0.0,0.82936,0.0001,20.23605]
[1777727100032,31.37,78304.19,0.0,0.82906,0.0001,20.25814]
[1777727102416,31.37,78303.71,0.0,0.82901,0.0001,20.26169]
[1777727102584,31.37,78303.71,0.0,0.82901,0.0001,20.26169]
[1777727102680,31.37,78302.58,0.0,0.8289,0.0001,20.27007]
[1777727103055,31.37,78308.46,0.0,0.82949,0.0001,20.22632]
[1777727104061,31.37,78318.0,0.0,0.83046,0.0001,20.15538]
[1777727107741,31.37,78317.76,0.0,0.83043,0.0001,20.1574]
[1777727107832,31.37,78317.76,0.0,0.83043,0.0001,20.1574]
[1777727113123,31.38,78315.72,0.0,0.83021,0.0001,20.17348]
[1777727117036,31.38,78315.84,0.0,0.83022,0.0001,20.17281]
[1777727117082,31.38,78315.84,0.0,0.83022,0.0001,20.17281]
[1777727117152,31.38,78316.01,0.0,0.83024,0.0001,20.17177]
[1777727117992,31.38,78316.01,0.0,0.83024,0.0001,20.17177]
[1777727118080,31.38,78316.01,0.0,0.83024,0.0001,20.17177]
[1777727122961,31.38,78313.19,0.0,0.82995,0.0001,20.19328]
[1777727123083,31.38,78313.19,0.0,0.82995,0.0001,20.19328]
[1777727123194,31.38,78314.45,0.0,0.83007,0.0001,20.184]
[1777727124659,31.38,78314.45,0.0,0.83007,0.0001,20.184]
[1777727124837,31.38,78314.45,0.0,0.83007,0.0001,20.184]
[1777727129235,31.38,78320.45,0.0,0.83067,0.0001,20.14004]
[1777727131134,31.38,78320.65,0.0,0.83069,0.0001,20.13872]
[1777727131337,31.38,78320.65,0.0,0.83069,0.0001,20.13872]
[1777727131371,31.38,78320.64,0.0,0.8307,0.0001,20.13549]
[1777727132401,31.38,78320.64,0.0,0.8307,0.0001,20.13549]
[1777727132583,31.38,78320.64,0.0,0.8307,0.0001,20.13549]
[1777727138298,31.38,78320.71,0.0,0.83069,0.0001,20.13622]
[1777727143210,31.38,78320.3,0.0,0.83065,0.0001,20.1398]
[1777727143329,31.38,78320.3,0.0,0.83065,0.0001,20.1398]
[1777727144375,31.38,78320.45,0.0,0.83066,0.0001,20.13904]
[1777727144596,31.38,78320.45,0.0,0.83066,0.0001,20.13904]
[1777727144664,31.38,78320.42,0.0,0.83065,0.0001,20.13943]
[1777727150383,31.39,78320.46,0.0,0.83064,0.0001,20.14018]
[1777727154645,31.39,78320.6,0.0,0.83065,0.0001,20.13967]
[1777727154826,31.39,78320.6,0.0,0.83065,0.0001,20.13967]
[1777727158868,31.39,78316.56,0.0,0.83023,0.0001,20.17038]
[1777727158888,31.39,78317.38,0.0,0.83031,0.0001,20.16455]
[1777727158955,31.39,78317.38,0.0,0.83031,0.0001,20.16455]
[1777727159447,31.39,78328.01,0.0,0.83138,0.0001,20.08548]
[1777727160454,31.39,78328.09,0.0,0.83139,0.0001,20.08513]
[1777727162520,31.39,78330.94,0.0,0.83167,0.0001,20.06416]
[1777727162588,31.39,78330.94,0.0,0.83167,0.0001,20.06416]
[1777727168511,31.39,78328.25,0.0,0.8314,0.0001,20.08446]
[1777727170719,31.39,78327.27,0.0,0.8313,0.0001,20.09174]
[1777727170833,31.39,78327.27,0.0,0.8313,0.0001,20.09174]
[1777727170920,31.39,78327.09,0.0,0.83128,0.0001,20.09322]
[1777727172872,31.39,78327.89,0.0,0.83136,0.0001,20.08727]
[1777727173075,31.39,78327.07,0.0,0.83127,0.0001,20.09351]
[1777727178581,31.39,78327.64,0.0,0.83132,0.0001,20.09009]
[1777727183616,31.39,78327.56,0.0,0.8313,0.0001,20.09149]
[1777727186590,31.39,78331.66,0.0,0.83171,0.0001,20.06133]
[1777727186833,31.39,78331.66,0.0,0.83171,0.0001,20.06133]
[1777727186932,31.39,78331.66,0.0,0.83171,0.0001,20.06171]
[1777727188183,31.39,78331.66,0.0,0.83171,0.0001,20.06171]
[1777727188329,31.39,78331.66,0.0,0.83171,0.0001,20.06171]
[1777727193686,31.4,78329.55,0.0,0.8315,0.0001,20.07496]
[1777727199729,31.4,78329.67,0.0,0.8315,0.0001,20.07491]
[1777727202749,31.4,78324.03,0.0,0.83093,0.0001,20.11723]
[1777727203756,31.4,78318.64,0.0,0.83039,0.0001,20.15738]
[1777727204477,31.4,78318.64,0.0,0.83039,0.0001,20.15738]
[1777727204579,31.4,78318.64,0.0,0.83039,0.0001,20.15738]
[1777727204762,31.4,78316.12,0.0,0.83013,0.0001,20.17613]
[1777727207784,31.4,78307.51,0.0,0.82926,0.0001,20.24014]
[1777727209643,31.4,78306.67,0.0,0.82918,0.0001,20.24636]
[1777727209831,31.4,78306.67,0.0,0.82918,0.0001,20.24636]
[1777727210805,31.4,78301.16,0.0,0.82862,0.0001,20.28717]
[1777727215347,31.4,78299.48,0.0,0.82845,0.0001,20.29935]
[1777727215578,31.4,78299.48,0.0,0.82845,0.0001,20.29935]
[1777727220666,31.4,78299.32,0.0,0.82844,0.0001,20.29997]
[1777727220832,31.4,78299.32,0.0,0.82844,0.0001,20.29997]
[1777727220933,31.4,78299.35,0.0,0.82845,0.0001,20.29943]
[1777727223121,31.4,78299.1,0.0,0.82843,0.0001,20.30118]
[1777727223327,31.4,78299.1,0.0,0.82843,0.0001,20.30118]
[1777727230950,31.39,78299.17,0.0,0.82844,0.0001,20.29993]
[1777727234147,31.39,78299.58,0.0,0.82849,0.0001,20.29657]
[1777727234332,31.39,78299.58,0.0,0.82849,0.0001,20.29657]
[1777727234978,31.39,78299.95,0.0,0.82853,0.0001,20.29376]
[1777727235991,31.39,78299.95,0.0,0.82853,0.0001,20.29376]
[1777727236076,31.39,78299.59,0.0,0.82849,0.0001,20.29637]
[1777727242192,31.39,78299.98,0.0,0.82853,0.0001,20.29315]
[1777727242334,31.39,78299.98,0.0,0.82853,0.0001,20.29315]
[1777727242433,31.39,78299.79,0.0,0.82852,0.0001,20.2945]
[1777727243398,31.39,78299.79,0.0,0.82852,0.0001,20.2945]
[1777727243584,31.39,78299.79,0.0,0.82852,0.0001,20.2945]
[1777727249077,31.39,78299.25,0.0,0.82847,0.0001,20.29811]
[1777727254112,31.39,78299.38,0.0,0.8285,0.0001,20.29342]
[1777727259841,31.39,78299.63,0.0,0.82853,0.0001,20.29138]
[1777727260075,31.39,78299.63,0.0,0.82853,0.0001,20.29135]
[1777727261487,31.39,78299.82,0.0,0.82855,0.0001,20.2899]
[1777727261577,31.39,78299.82,0.0,0.82855,0.0001,20.2899]
[1777727261635,31.39,78299.86,0.0,0.82856,0.0001,20.28956]
[1777727263914,31.39,78299.96,0.0,0.82857,0.0001,20.28879]
[1777727264084,31.39,78300.25,0.0,0.8286,0.0001,20.2866]
[1777727264186,31.39,78307.31,0.0,0.82931,0.0001,20.23412]
[1777727268616,31.39,78306.53,0.0,0.82923,0.0001,20.24004]
[1777727268827,31.39,78306.53,0.0,0.82923,0.0001,20.24004]
[1777727273484,31.39,78306.33,0.0,0.82921,0.0001,20.24167]
[1777727273577,31.39,78306.33,0.0,0.82921,0.0001,20.24167]
[1777727273585,31.39,78306.44,0.0,0.82922,0.0001,20.24088]
[1777727274956,31.39,78306.44,0.0,0.82922,0.0001,20.24088]
[1777727275082,31.39,78306.19,0.0,0.8292,0.0001,20.24277]
[1777727281305,31.39,78306.56,0.0,0.82923,0.0001,20.24022]
[1777727286340,31.39,78306.79,0.0,0.82925,0.0001,20.23864]
[1777727290021,31.39,78307.24,0.0,0.8293,0.0001,20.23535]
[1777727290087,31.39,78306.78,0.0,0.82925,0.0001,20.2388]
[1777727290368,31.39,78307.13,0.0,0.82929,0.0001,20.23623]
[1777727292535,31.39,78307.08,0.0,0.82928,0.0001,20.23663]
[1777727292583,31.39,78307.08,0.0,0.82928,0.0001,20.23663]
[1777727295663,31.39,78307.02,0.0,0.82927,0.0001,20.2371]
[1777727295828,31.39,78307.02,0.0,0.82927,0.0001,20.2371]
[1777727297573,31.39,78306.88,0.0,0.82926,0.0001,20.23825]
[1777727297831,31.39,78306.88,0.0,0.82926,0.0001,20.23825]
[1777727297932,31.39,78306.88,0.0,0.82926,0.0001,20.23828]
[1777727304465,31.39,78307.03,0.0,0.82927,0.0001,20.23734]
[1777727307487,31.39,78300.47,0.0,0.8286,0.0001,20.28615]
[1777727310402,31.39,78299.38,0.0,0.82849,0.0001,20.2943]
[1777727310580,31.39,78299.38,0.0,0.82849,0.0001,20.2943]
[1777727316550,31.39,78299.39,0.0,0.82852,0.0001,20.29058]
[1777727321771,31.39,78299.26,0.0,0.8285,0.0001,20.29186]
[1777727321835,31.39,78299.26,0.0,0.8285,0.0001,20.29186]
[1777727321872,31.39,78299.33,0.0,0.82851,0.0001,20.29146]
[1777727324141,31.39,78299.22,0.0,0.82849,0.0001,20.29236]
[1777727324327,31.39,78299.22,0.0,0.82849,0.0001,20.29236]
[1777727329642,31.39,78299.16,0.0,0.82848,0.0001,20.29353]
[1777727336691,31.4,78299.13,0.0,0.82846,0.0001,20.29461]
[1777727338087,31.4,78299.13,0.0,0.82846,0.0001,20.29461]
[1777727338327,31.4,78298.98,0.0,0.82845,0.0001,20.29584]
[1777727338705,31.4,78299.02,0.0,0.82845,0.0001,20.29566]
[1777727340116,31.4,78299.02,0.0,0.82845,0.0001,20.29566]
[1777727340327,31.4,78299.02,0.0,0.82845,0.0001,20.29566]
[1777727345754,31.4,78298.89,0.0,0.82842,0.0001,20.29747]
[1777727351039,31.4,78298.5,0.0,0.82838,0.0001,20.30084]
[1777727351078,31.4,78298.5,0.0,0.82838,0.0001,20.30084]
[1777727351943,31.4,78298.59,0.0,0.82839,0.0001,20.30029]
[1777727352085,31.4,78298.59,0.0,0.82839,0.0001,20.30029]
[1777727352098,31.4,78298.59,0.0,0.82838,0.0001,20.30053]
[1777727357865,31.4,78298.67,0.0,0.82839,0.0001,20.29994]
[1777727358079,31.4,78298.67,0.0,0.82839,0.0001,20.29994]
[1777727358100,31.4,78293.71,0.0,0.82789,0.0001,20.33681]
[1777727359853,31.4,78289.92,0.0,0.8275,0.0001,20.36498]
[1777727360487,31.4,78289.92,0.0,0.8275,0.0001,20.36498]
[1777727360585,31.4,78289.92,0.0,0.8275,0.0001,20.36498]
[1777727366050,31.4,78289.65,0.0,0.82747,0.0001,20.36709]
[1777727366076,31.4,78289.65,0.0,0.82747,0.0001,20.36709]
[1777727366103,31.4,78291.4,0.0,0.82765,0.0001,20.35414]
[1777727366902,31.4,78295.72,0.0,0.82809,0.0001,20.32207]
[1777727369247,31.4,78295.21,0.0,0.82804,0.0001,20.32569]
[1777727369331,31.4,78295.21,0.0,0.82804,0.0001,20.32569]
[1777727374958,31.4,78295.31,0.0,0.82808,0.0001,20.32094]
[1777727375468,31.4,78295.31,0.0,0.82808,0.0001,20.32094]
[1777727375828,31.4,78295.31,0.0,0.82808,0.0001,20.32094]
[1777727375965,31.4,78295.24,0.0,0.82807,0.0001,20.32138]
[1777727380723,31.4,78295.24,0.0,0.82807,0.0001,20.32136]
[1777727380837,31.4,78295.24,0.0,0.82807,0.0001,20.32136]
[1777727386049,31.4,78294.88,0.0,0.82803,0.0001,20.32413]
[1777727391115,31.4,78295.18,0.0,0.82805,0.0001,20.32277]
[1777727391838,31.4,78296.88,0.0,0.82822,0.0001,20.31038]
[1777727392076,31.4,78297.64,0.0,0.8283,0.0001,20.30474]
[1777727392869,31.4,78297.64,0.0,0.8283,0.0001,20.30474]
[1777727393085,31.4,78297.64,0.0,0.8283,0.0001,20.30474]
[1777727396306,31.4,78297.67,0.0,0.8283,0.0001,20.30468]
[1777727397112,31.4,78308.43,0.0,0.82939,0.0001,20.22485]
[1777727399126,31.4,78310.66,0.0,0.82962,0.0001,20.20825]
[1777727400355,31.4,78310.7,0.0,0.82962,0.0001,20.20801]
[1777727404167,31.4,78319.04,0.0,0.83046,0.0001,20.14625]
[1777727404259,31.4,78319.04,0.0,0.83046,0.0001,20.14625]
[1777727405170,31.4,78328.57,0.0,0.83142,0.0001,20.07546]
[1777727406177,31.4,78329.73,0.0,0.83153,0.0001,20.06722]
[1777727408146,31.4,78329.73,0.0,0.83153,0.0001,20.06722]
[1777727414927,31.41,78330.54,0.0,0.83159,0.0001,20.06288]
[1777727415240,31.41,78341.33,0.0,0.83267,0.0001,19.98285]
[1777727416247,31.41,78343.94,0.0,0.83293,0.0001,19.9631]
[1777727418578,31.41,78345.93,0.0,0.83313,0.0001,19.94821]
[1777727424303,31.4,78345.82,0.0,0.83313,0.0001,19.94844]
[1777727426924,31.4,78341.53,0.0,0.8327,0.0001,19.98027]
[1777727430663,31.4,78343.17,0.0,0.83287,0.0001,19.96748]
[1777727430682,31.4,78343.17,0.0,0.83287,0.0001,19.96748]
[1777727430829,31.4,78343.17,0.0,0.83287,0.0001,19.96748]
[1777727430842,31.4,78343.24,0.0,0.83288,0.0001,19.96682]
[1777727436388,31.4,78343.54,0.0,0.83295,0.0001,19.96021]
[1777727438388,31.4,78344.39,0.0,0.83303,0.0001,19.95374]
[1777727438587,31.4,78344.39,0.0,0.83303,0.0001,19.95374]
[1777727444541,31.4,78344.39,0.0,0.83304,0.0001,19.95284]
[1777727444588,31.4,78344.39,0.0,0.83304,0.0001,19.95284]
[1777727444640,31.4,78344.35,0.0,0.83304,0.0001,19.95298]
[1777727446020,31.4,78344.35,0.0,0.83304,0.0001,19.95298]
[1777727446081,31.4,78344.35,0.0,0.83304,0.0001,19.95298]
[1777727451494,31.4,78345.61,0.0,0.83318,0.0001,19.94251]
[1777727453231,31.4,78345.59,0.0,0.83318,0.0001,19.9425]
[1777727453331,31.4,78345.59,0.0,0.83318,0.0001,19.9425]
[1777727454317,31.4,78345.55,0.0,0.83318,0.0001,19.94264]
[1777727454334,31.4,78345.55,0.0,0.83318,0.0001,19.94264]
[1777727454515,31.4,78345.61,0.0,0.83319,0.0001,19.94203]
[1777727459550,31.39,78345.55,0.0,0.83319,0.0001,19.94165]
[1777727463164,31.39,78346.75,0.0,0.83332,0.0001,19.93238]
[1777727463336,31.39,78346.77,0.0,0.83332,0.0001,19.93207]
[1777727468613,31.39,78348.3,0.0,0.83349,0.0001,19.91974]
[1777727473648,31.39,78349.22,0.0,0.83359,0.0001,19.91218]
[1777727478683,31.39,78349.65,0.0,0.83364,0.0001,19.9083]
[1777727481680,31.39,78350.39,0.0,0.83372,0.0001,19.90252]
[1777727481840,31.39,78350.39,0.0,0.83372,0.0001,19.90252]
[1777727486250,31.39,78355.28,0.0,0.83421,0.0001,19.86561]
[1777727486328,31.39,78355.48,0.0,0.83423,0.0001,19.86404]
[1777727486738,31.39,78355.39,0.0,0.83422,0.0001,19.86473]
[1777727490668,31.39,78358.87,0.0,0.83457,0.0001,19.83879]
[1777727490845,31.39,78358.87,0.0,0.83457,0.0001,19.83879]
[1777727494797,31.39,78365.52,0.0,0.83525,0.0001,19.78558]
[1777727496947,31.39,78366.3,0.0,0.83533,0.0001,19.77978]
[1777727497088,31.39,78366.3,0.0,0.83533,0.0001,19.77978]
[1777727497977,31.39,78366.11,0.0,0.83531,0.0001,19.78098]
[1777727498076,31.39,78366.11,0.0,0.83531,0.0001,19.78098]
[1777727498177,31.39,78366.31,0.0,0.83533,0.0001,19.77928]
[1777727498960,31.39,78366.31,0.0,0.83533,0.0001,19.77928]
[1777727499837,31.39,78380.07,0.0,0.8367,0.0001,19.67631]
[1777727500844,31.39,78374.27,0.0,0.83613,0.0001,19.71946]
[1777727502814,31.39,78369.48,0.0,0.83566,0.0001,19.75503]
[1777727507893,31.38,78366.71,0.0,0.8354,0.0001,19.77442]
[1777727510996,31.38,78366.64,0.0,0.8354,0.0001,19.77451]
[1777727511083,31.38,78366.64,0.0,0.8354,0.0001,19.77451]
[1777727511098,31.38,78366.64,0.0,0.8354,0.0001,19.77429]
[1777727516956,31.38,78364.37,0.0,0.83519,0.0001,19.79033]
[1777727518570,31.38,78361.53,0.0,0.8349,0.0001,19.81142]
[1777727518585,31.38,78361.53,0.0,0.8349,0.0001,19.81142]
[1777727521991,31.38,78354.11,0.0,0.83417,0.0001,19.86619]
[1777727522988,31.38,78354.11,0.0,0.83417,0.0001,19.86619]
[1777727523086,31.38,78354.11,0.0,0.83417,0.0001,19.86619]
[1777727523127,31.38,78353.78,0.0,0.83414,0.0001,19.86845]
[1777727525708,31.38,78352.03,0.0,0.83398,0.0001,19.88108]
[1777727525838,31.38,78352.03,0.0,0.83398,0.0001,19.88108]
[1777727530889,31.38,78349.64,0.0,0.83375,0.0001,19.89784]
[1777727531074,31.38,78349.64,0.0,0.83375,0.0001,19.89784]
[1777727531176,31.38,78349.23,0.0,0.83371,0.0001,19.90069]
[1777727532465,31.38,78348.46,0.0,0.83364,0.0001,19.90621]
[1777727532581,31.38,78348.46,0.0,0.83364,0.0001,19.90621]
[1777727535955,31.38,78341.12,0.0,0.83291,0.0001,19.96018]
[1777727537672,31.37,78340.91,0.0,0.8329,0.0001,19.96117]
[1777727537831,31.37,78340.91,0.0,0.8329,0.0001,19.96117]
[1777727538801,31.37,78341.45,0.0,0.83296,0.0001,19.95687]
[1777727538839,31.37,78341.45,0.0,0.83296,0.0001,19.95687]
[1777727539112,31.37,78342.48,0.0,0.83306,0.0001,19.94896]
[1777727541126,31.37,78349.04,0.0,0.83373,0.0001,19.89961]
[1777727541603,31.37,78349.04,0.0,0.83373,0.0001,19.89961]
[1777727541834,31.37,78349.04,0.0,0.83373,0.0001,19.89961]
[1777727545925,31.37,78352.6,0.0,0.83408,0.0001,19.87274]
[1777727546074,31.37,78352.6,0.0,0.83408,0.0001,19.87274]
[1777727546161,31.37,78352.42,0.0,0.83407,0.0001,19.87405]
[1777727547946,31.37,78353.22,0.0,0.83415,0.0001,19.86806]
[1777727548082,31.37,78353.22,0.0,0.83415,0.0001,19.86806]
[1777727553210,31.37,78357.83,0.0,0.83464,0.0001,19.8295]
[1777727553478,31.37,78357.83,0.0,0.83464,0.0001,19.8295]
[1777727553581,31.37,78357.83,0.0,0.83464,0.0001,19.8295]
[1777727555356,31.37,78355.94,0.0,0.83445,0.0001,19.8434]
[1777727555586,31.37,78355.94,0.0,0.83445,0.0001,19.8434]
[1777727555688,31.37,78355.94,0.0,0.83445,0.0001,19.84329]
[1777727558937,31.37,78352.35,0.0,0.8341,0.0001,19.86984]
[1777727559082,31.37,78352.35,0.0,0.8341,0.0001,19.86984]
[1777727565294,31.37,78351.62,0.0,0.83404,0.0001,19.87428]
[1777727570329,31.37,78351.53,0.0,0.83403,0.0001,19.87478]
[1777727572987,31.37,78351.65,0.0,0.83404,0.0001,19.87409]
[1777727573080,31.37,78351.65,0.0,0.83404,0.0001,19.87409]
[1777727574197,31.37,78351.65,0.0,0.83404,0.0001,19.87409]
[1777727574332,31.37,78351.65,0.0,0.83404,0.0001,19.87409]
[1777727574288,31.37,78351.61,0.0,0.83403,0.0001,19.8746]
[1777727579392,31.37,78356.0,0.0,0.83446,0.0001,19.8424]
[1777727584411,31.37,78357.92,0.0,0.83466,0.0001,19.82769]
[1777727584582,31.37,78357.92,0.0,0.83466,0.0001,19.82769]
[1777727588862,31.37,78362.82,0.0,0.83515,0.0001,19.7909]
[1777727589079,31.37,78362.82,0.0,0.83515,0.0001,19.7909]
[1777727589100,31.37,78364.98,0.0,0.83536,0.0001,19.77475]
[1777727589847,31.37,78364.98,0.0,0.83536,0.0001,19.77475]
[1777727590083,31.37,78364.98,0.0,0.83536,0.0001,19.77475]
[1777727595504,31.37,78363.78,0.0,0.83525,0.0001,19.78342]
[1777727598680,31.37,78365.02,0.0,0.83537,0.0001,19.77409]
[1777727598837,31.37,78365.02,0.0,0.83537,0.0001,19.77409]
[1777727601502,31.37,78365.79,0.0,0.83545,0.0001,19.76827]
[1777727601584,31.37,78365.79,0.0,0.83545,0.0001,19.76827]
[1777727601680,31.37,78366.78,0.0,0.83555,0.0001,19.76086]
[1777727607977,31.37,78366.0,0.0,0.83547,0.0001,19.76656]
[1777727608083,31.37,78366.0,0.0,0.83547,0.0001,19.76656]
[1777727611487,31.37,78361.84,0.0,0.83506,0.0001,19.79736]
[1777727611582,31.37,78361.84,0.0,0.83506,0.0001,19.79736]
[1777727611617,31.37,78361.1,0.0,0.83501,0.0001,19.79932]
[1777727615438,31.37,78361.44,0.0,0.83505,0.0001,19.79653]
[1777727615582,31.37,78361.44,0.0,0.83505,0.0001,19.79653]
[1777727619285,31.37,78357.52,0.0,0.83466,0.0001,19.82549]
[1777727619333,31.37,78357.52,0.0,0.83466,0.0001,19.82549]
[1777727619309,31.37,78356.14,0.0,0.83453,0.0001,19.83566]
[1777727620201,31.37,78356.14,0.0,0.83453,0.0001,19.83566]
[1777727620325,31.37,78356.14,0.0,0.83453,0.0001,19.83566]
[1777727625715,31.36,78355.32,0.0,0.83446,0.0001,19.84084]
[1777727626763,31.36,78355.32,0.0,0.83446,0.0001,19.84084]
[1777727626833,31.36,78355.32,0.0,0.83446,0.0001,19.84084]
[1777727627729,31.36,78370.42,0.0,0.83596,0.0001,19.72799]
[1777727628735,31.36,78370.43,0.0,0.83596,0.0001,19.72793]
[1777727629793,31.36,78370.43,0.0,0.83596,0.0001,19.72793]
[1777727629977,31.36,78370.43,0.0,0.83596,0.0001,19.72793]
[1777727630040,31.36,78371.06,0.0,0.83602,0.0001,19.72325]
[1777727630750,31.36,78393.94,0.0,0.83827,0.0001,19.55269]
[1777727631758,31.36,78394.31,0.0,0.83831,0.0001,19.54972]
[1777727632765,31.36,78400.94,0.0,0.83896,0.0001,19.50003]
[1777727633894,31.36,78400.94,0.0,0.83896,0.0001,19.50003]
[1777727633995,31.36,78409.22,0.0,0.83977,0.0001,19.43808]
[1777727637801,31.36,78419.36,0.0,0.84075,0.0001,19.36221]
[1777727638808,31.36,78421.77,0.0,0.84099,0.0001,19.34429]
[1777727641829,31.36,78412.72,0.0,0.84011,0.0001,19.41213]
[1777727642950,31.36,78412.72,0.0,0.84011,0.0001,19.41213]
[1777727643078,31.36,78412.72,0.0,0.84011,0.0001,19.41213]
[1777727649094,31.36,78408.59,0.0,0.8397,0.0001,19.44306]
[1777727649326,31.36,78408.59,0.0,0.8397,0.0001,19.44306]
[1777727649151,31.36,78407.24,0.0,0.83957,0.0001,19.45312]
[1777727654920,31.36,78404.7,0.0,0.83932,0.0001,19.47238]
[1777727655471,31.36,78404.7,0.0,0.83932,0.0001,19.47238]
[1777727655591,31.36,78404.7,0.0,0.83932,0.0001,19.47238]
[1777727655841,31.36,78404.7,0.0,0.83932,0.0001,19.47238]
[1777727655927,31.36,78405.38,0.0,0.83939,0.0001,19.46741]
[1777727658580,31.36,78409.19,0.0,0.83975,0.0001,19.43921]
[1777727658826,31.36,78409.19,0.0,0.83975,0.0001,19.43921]
[1777727663062,31.37,78409.77,0.0,0.8398,0.0001,19.43551]
[1777727663086,31.37,78409.77,0.0,0.8398,0.0001,19.43551]
[1777727663159,31.37,78409.59,0.0,0.83978,0.0001,19.43703]
[1777727664865,31.37,78408.32,0.0,0.83966,0.0001,19.44669]
[1777727665078,31.37,78408.32,0.0,0.83966,0.0001,19.44669]
[1777727671032,31.37,78405.4,0.0,0.83938,0.0001,19.46606]
[1777727671672,31.37,78405.4,0.0,0.83938,0.0001,19.46606]
[1777727671830,31.37,78405.4,0.0,0.83938,0.0001,19.46606]
[1777727677074,31.37,78403.06,0.0,0.83914,0.0001,19.48419]
[1777727677918,31.37,78403.06,0.0,0.83914,0.0001,19.48419]
[1777727678078,31.37,78403.06,0.0,0.83914,0.0001,19.48419]
[1777727678390,31.37,78403.06,0.0,0.83914,0.0001,19.48419]
[1777727678434,31.37,78402.33,0.0,0.83907,0.0001,19.48978]
[1777727678581,31.37,78402.33,0.0,0.83907,0.0001,19.48978]
[1777727684123,31.37,78398.86,0.0,0.83871,0.0001,19.51756]
[1777727685885,31.37,78398.86,0.0,0.83871,0.0001,19.51756]
[1777727686081,31.37,78398.86,0.0,0.83871,0.0001,19.51756]
[1777727686137,31.37,78398.61,0.0,0.83868,0.0001,19.51962]
[1777727686528,31.37,78398.61,0.0,0.83868,0.0001,19.51962]
[1777727686581,31.37,78398.61,0.0,0.83868,0.0001,19.51962]
[1777727691377,31.37,78398.08,0.0,0.83862,0.0001,19.52454]
[1777727691432,31.38,78397.77,0.0,0.83858,0.0001,19.52714]
[1777727691585,31.38,78397.77,0.0,0.83858,0.0001,19.52714]
[1777727692278,31.38,78397.77,0.0,0.83858,0.0001,19.52714]
[1777727692330,31.38,78397.77,0.0,0.83858,0.0001,19.52714]
[1777727698223,31.38,78393.36,0.0,0.83814,0.0001,19.56096]
[1777727700775,31.38,78392.5,0.0,0.83805,0.0001,19.56791]
[1777727700835,31.38,78392.5,0.0,0.83805,0.0001,19.56791]
[1777727701244,31.38,78389.06,0.0,0.83771,0.0001,19.59384]
[1777727701765,31.38,78389.06,0.0,0.83771,0.0001,19.59384]
[1777727701842,31.38,78389.06,0.0,0.83771,0.0001,19.59384]
[1777727705272,31.38,78382.3,0.0,0.83703,0.0001,19.64513]
[1777727706883,31.38,78382.07,0.0,0.83701,0.0001,19.647]
[1777727707082,31.38,78382.07,0.0,0.83701,0.0001,19.647]
[1777727707286,31.38,78381.79,0.0,0.83698,0.0001,19.64924]
[1777727708631,31.38,78381.75,0.0,0.83697,0.0001,19.64968]
[1777727708826,31.38,78381.75,0.0,0.83697,0.0001,19.64968]
[1777727712321,31.38,78376.17,0.0,0.83642,0.0001,19.69177]
[1777727716732,31.38,78375.62,0.0,0.83636,0.0001,19.69616]
[1777727716837,31.38,78375.62,0.0,0.83636,0.0001,19.69616]
[1777727717356,31.38,78375.11,0.0,0.83631,0.0001,19.70002]
[1777727718201,31.38,78375.11,0.0,0.83631,0.0001,19.70002]
[1777727718331,31.38,78375.11,0.0,0.83631,0.0001,19.70002]
[1777727723400,31.38,78372.9,0.0,0.83609,0.0001,19.71681]
[1777727723506,31.38,78372.9,0.0,0.83609,0.0001,19.71681]
[1777727723582,31.38,78372.9,0.0,0.83609,0.0001,19.71681]
[1777727724112,31.38,78372.9,0.0,0.83609,0.0001,19.71681]
[1777727724326,31.38,78372.9,0.0,0.83609,0.0001,19.71681]
[1777727724407,31.38,78372.6,0.0,0.83606,0.0001,19.71909]
[1777727726448,31.38,78372.47,0.0,0.83604,0.0001,19.72009]
[1777727726582,31.38,78371.05,0.0,0.8359,0.0001,19.73071]
[1777727729888,31.38,78367.25,0.0,0.83553,0.0001,19.75911]
[1777727730082,31.38,78367.25,0.0,0.83553,0.0001,19.75911]
[1777727730449,31.38,78367.01,0.0,0.8355,0.0001,19.7609]
[1777727731571,31.38,78365.97,0.0,0.83542,0.0001,19.76515]
[1777727731830,31.38,78365.97,0.0,0.83542,0.0001,19.76515]
[1777727733710,31.38,78365.34,0.0,0.83536,0.0001,19.76981]
[1777727733843,31.38,78365.34,0.0,0.83536,0.0001,19.76981]
[1777727738281,31.38,78361.09,0.0,0.83493,0.0001,19.80169]
[1777727738332,31.38,78361.09,0.0,0.83493,0.0001,19.80169]
[1777727738458,31.38,78361.09,0.0,0.83493,0.0001,19.80169]
[1777727738333,31.38,78361.09,0.0,0.83493,0.0001,19.80175]
[1777727738580,31.38,78361.09,0.0,0.83493,0.0001,19.80175]
[1777727744548,31.38,78360.61,0.0,0.83488,0.0001,19.80575]
[1777727748596,31.38,78360.03,0.0,0.83482,0.0001,19.81024]
[1777727748829,31.38,78360.03,0.0,0.83482,0.0001,19.81024]
[1777727748926,31.38,78360.26,0.0,0.83484,0.0001,19.80859]
[1777727749961,31.38,78360.26,0.0,0.83484,0.0001,19.80859]
[1777727750083,31.38,78360.26,0.0,0.83484,0.0001,19.80859]
[1777727752785,31.38,78360.58,0.0,0.83487,0.0001,19.80639]
[1777727752837,31.38,78360.58,0.0,0.83487,0.0001,19.80639]
[1777727756220,31.38,78360.92,0.0,0.8349,0.0001,19.80404]
[1777727756336,31.38,78360.92,0.0,0.8349,0.0001,19.80404]
[1777727756366,31.39,78359.46,0.0,0.83476,0.0001,19.81499]
[1777727757298,31.39,78359.46,0.0,0.83476,0.0001,19.81499]
[1777727757336,31.39,78359.46,0.0,0.83476,0.0001,19.81499]
[1777727763005,31.39,78353.37,0.0,0.83415,0.0001,19.86046]
[1777727763081,31.39,78353.37,0.0,0.83415,0.0001,19.86046]
[1777727764347,31.39,78353.51,0.0,0.83417,0.0001,19.85941]
[1777727764448,31.39,78353.32,0.0,0.83415,0.0001,19.86082]
[1777727764577,31.39,78353.32,0.0,0.83415,0.0001,19.86082]
[1777727764688,31.39,78353.1,0.0,0.83413,0.0001,19.86246]
[1777727769722,31.39,78353.21,0.0,0.83413,0.0001,19.86228]
[1777727771343,31.39,78353.21,0.0,0.83413,0.0001,19.86228]
[1777727771579,31.39,78353.24,0.0,0.83413,0.0001,19.86227]
[1777727776772,31.39,78353.8,0.0,0.83417,0.0001,19.85918]
[1777727779349,31.39,78352.98,0.0,0.83409,0.0001,19.8654]
[1777727779428,31.39,78353.16,0.0,0.8341,0.0001,19.86417]
[1777727779582,31.39,78353.16,0.0,0.8341,0.0001,19.86417]
[1777727780479,31.39,78353.16,0.0,0.8341,0.0001,19.86417]
[1777727780502,31.39,78353.87,0.0,0.83417,0.0001,19.85899]
[1777727780584,31.39,78353.87,0.0,0.83417,0.0001,19.85899]
[1777727785835,31.39,78353.25,0.0,0.8341,0.0001,19.8643]
[1777727790869,31.39,78353.28,0.0,0.8341,0.0001,19.86463]
[1777727795723,31.39,78353.32,0.0,0.83412,0.0001,19.8613]
[1777727795833,31.39,78353.32,0.0,0.83412,0.0001,19.8613]
[1777727800940,31.39,78353.0,0.0,0.83408,0.0001,19.86437]
[1777727802400,31.39,78353.0,0.0,0.83408,0.0001,19.86437]
[1777727802430,31.39,78353.11,0.0,0.83409,0.0001,19.86367]
[1777727802586,31.39,78353.11,0.0,0.83409,0.0001,19.86367]
[1777727802954,31.39,78353.43,0.0,0.83412,0.0001,19.8614]
[1777727806092,31.39,78353.64,0.0,0.83413,0.0001,19.86007]
[1777727806328,31.39,78353.64,0.0,0.83413,0.0001,19.86007]
[1777727814031,31.4,78353.3,0.0,0.83409,0.0001,19.86365]
[1777727818839,31.4,78350.71,0.0,0.83382,0.0001,19.88339]
[1777727819080,31.4,78350.71,0.0,0.83382,0.0001,19.88339]
[1777727819179,31.4,78350.46,0.0,0.8338,0.0001,19.88534]
[1777727820077,31.4,78350.46,0.0,0.8338,0.0001,19.88534]
[1777727820340,31.4,78350.46,0.0,0.8338,0.0001,19.88534]
[1777727826116,31.4,78350.03,0.0,0.83375,0.0001,19.88915]
[1777727827794,31.4,78351.58,0.0,0.8339,0.0001,19.8777]
[1777727827833,31.4,78351.58,0.0,0.8339,0.0001,19.8777]
[1777727828130,31.4,78351.61,0.0,0.8339,0.0001,19.87758]
[1777727829220,31.4,78351.61,0.0,0.8339,0.0001,19.87758]
[1777727829328,31.4,78351.61,0.0,0.8339,0.0001,19.87758]
[1777727834077,31.4,78347.68,0.0,0.8335,0.0001,19.90735]
[1777727834335,31.4,78347.68,0.0,0.8335,0.0001,19.90735]
[1777727834361,31.4,78346.98,0.0,0.83343,0.0001,19.91263]
[1777727835419,31.4,78346.98,0.0,0.83343,0.0001,19.91263]
[1777727835582,31.4,78346.98,0.0,0.83343,0.0001,19.91263]
[1777727841221,31.4,78345.64,0.0,0.83329,0.0001,19.92302]
[1777727844332,31.4,78345.82,0.0,0.83331,0.0001,19.92174]
[1777727844589,31.4,78345.82,0.0,0.83331,0.0001,19.92174]
[1777727846583,31.4,78345.82,0.0,0.83331,0.0001,19.92184]
[1777727846832,31.4,78345.88,0.0,0.83331,0.0001,19.92151]
[1777727847263,31.4,78345.78,0.0,0.8333,0.0001,19.92231]
[1777727852298,31.4,78343.91,0.0,0.83313,0.0001,19.93307]
[1777727857202,31.4,78341.84,0.0,0.83292,0.0001,19.94895]
[1777727857332,31.4,78341.84,0.0,0.83292,0.0001,19.94895]
[1777727862008,31.4,78340.82,0.0,0.83281,0.0001,19.95705]
[1777727862085,31.4,78340.82,0.0,0.83281,0.0001,19.95705]
[1777727867404,31.4,78340.66,0.0,0.83279,0.0001,19.95891]
[1777727869587,31.4,78340.34,0.0,0.83275,0.0001,19.96141]
[1777727869832,31.4,78340.25,0.0,0.83274,0.0001,19.9622]
[1777727870424,31.4,78340.31,0.0,0.83275,0.0001,19.96186]
[1777727870788,31.4,78340.31,0.0,0.83275,0.0001,19.96186]
[1777727870835,31.4,78340.31,0.0,0.83275,0.0001,19.96186]
[1777727876467,31.41,78340.58,0.0,0.83277,0.0001,19.96054]
[1777727881502,31.41,78340.41,0.0,0.83274,0.0001,19.9624]
[1777727882947,31.41,78343.64,0.0,0.83306,0.0001,19.93848]
[1777727883078,31.41,78343.64,0.0,0.83306,0.0001,19.93848]
[1777727883516,31.41,78343.2,0.0,0.83302,0.0001,19.94188]
[1777727884402,31.41,78343.2,0.0,0.83302,0.0001,19.94188]
[1777727884580,31.41,78343.2,0.0,0.83302,0.0001,19.94188]
[1777727890566,31.41,78343.47,0.0,0.83303,0.0001,19.94091]
[1777727896609,31.41,78343.37,0.0,0.83301,0.0001,19.94256]
[1777727900297,31.41,78343.34,0.0,0.833,0.0001,19.94293]
[1777727900328,31.41,78343.34,0.0,0.833,0.0001,19.94293]
[1777727900638,31.41,78343.36,0.0,0.833,0.0001,19.94323]
[1777727902032,31.41,78343.13,0.0,0.83297,0.0001,19.94509]
[1777727902083,31.41,78343.13,0.0,0.83297,0.0001,19.94509]
[1777727908262,31.41,78343.77,0.0,0.83303,0.0001,19.94106]
[1777727908336,31.41,78343.77,0.0,0.83303,0.0001,19.94106]
[1777727908419,31.41,78346.24,0.0,0.83327,0.0001,19.92299]
[1777727909801,31.41,78346.12,0.0,0.83326,0.0001,19.92405]
[1777727909835,31.41,78346.12,0.0,0.83326,0.0001,19.92405]
[1777727915744,31.42,78346.06,0.0,0.83326,0.0001,19.92223]
[1777727920814,31.42,78345.62,0.0,0.8332,0.0001,19.92617]
[1777727920835,31.42,78345.62,0.0,0.8332,0.0001,19.92617]
[1777727920989,31.42,78347.27,0.0,0.83337,0.0001,19.91406]
[1777727922451,31.42,78347.27,0.0,0.83337,0.0001,19.91406]
[1777727922582,31.42,78347.27,0.0,0.83337,0.0001,19.91406]
[1777727927828,31.42,78345.83,0.0,0.83321,0.0001,19.92591]
[1777727929865,31.42,78345.77,0.0,0.8332,0.0001,19.92651]
[1777727930081,31.42,78345.77,0.0,0.8332,0.0001,19.92651]
[1777727930180,31.42,78345.29,0.0,0.83315,0.0001,19.93024]
[1777727931619,31.42,78345.29,0.0,0.83315,0.0001,19.93024]
[1777727931833,31.42,78345.22,0.0,0.83314,0.0001,19.93091]
[1777727937898,31.42,78345.38,0.0,0.83314,0.0001,19.93076]
[1777727942738,31.42,78345.42,0.0,0.83314,0.0001,19.93104]
[1777727942836,31.42,78345.42,0.0,0.83314,0.0001,19.93104]
[1777727943060,31.42,78345.81,0.0,0.83318,0.0001,19.92829]
[1777727945006,31.42,78345.81,0.0,0.83318,0.0001,19.92829]
[1777727945079,31.42,78345.81,0.0,0.83318,0.0001,19.92829]
[1777727948123,31.42,78345.62,0.0,0.83315,0.0001,19.93029]
[1777727948336,31.42,78345.62,0.0,0.83315,0.0001,19.93029]
[1777727948431,31.42,78343.84,0.0,0.83297,0.0001,19.94367]
[1777727950717,31.43,78343.98,0.0,0.83298,0.0001,19.94276]
[1777727950835,31.43,78342.24,0.0,0.83281,0.0001,19.95582]
[1777727955017,31.43,78337.71,0.0,0.83235,0.0001,19.99002]
[1777727956088,31.43,78337.71,0.0,0.83235,0.0001,19.99002]
[1777727956330,31.43,78337.71,0.0,0.83235,0.0001,19.99002]
[1777727962066,31.43,78336.23,0.0,0.8322,0.0001,20.00142]
[1777727965087,31.43,78332.64,0.0,0.83183,0.0001,20.02824]
[1777727965841,31.43,78332.64,0.0,0.83183,0.0001,20.02824]
[1777727966291,31.43,78332.64,0.0,0.83183,0.0001,20.02824]
[1777727966331,31.43,78332.64,0.0,0.83183,0.0001,20.02824]
[1777727966384,31.43,78332.08,0.0,0.83178,0.0001,20.03241]
[1777727972136,31.43,78329.57,0.0,0.83154,0.0001,20.04804]
[1777727976453,31.43,78328.43,0.0,0.83143,0.0001,20.05643]
[1777727976584,31.43,78328.43,0.0,0.83143,0.0001,20.05643]
[1777727978566,31.43,78327.42,0.0,0.83133,0.0001,20.06386]
[1777727978581,31.43,78327.42,0.0,0.83133,0.0001,20.06386]
[1777727978611,31.43,78327.32,0.0,0.83132,0.0001,20.06456]
[1777727980735,31.43,78327.27,0.0,0.83131,0.0001,20.06488]
[1777727980834,31.43,78327.83,0.0,0.83137,0.0001,20.06068]
[1777727986237,31.43,78321.45,0.0,0.83072,0.0001,20.1086]
[1777727988921,31.43,78321.44,0.0,0.83072,0.0001,20.10887]
[1777727989076,31.43,78321.44,0.0,0.83072,0.0001,20.10887]
[1777727989257,31.43,78320.8,0.0,0.83065,0.0001,20.11373]
[1777727995300,31.43,78321.44,0.0,0.83071,0.0001,20.10966]
[1777728000336,31.43,78321.14,0.0,0.83067,0.0001,20.11258]
[1777728000788,31.43,78321.14,0.0,0.83067,0.0001,20.11258]
[1777728000831,31.43,78321.14,0.0,0.83067,0.0001,20.11258]
[1777728006379,31.43,78329.5,0.0,0.8315,0.0001,20.0514]
[1777728007473,31.43,78329.5,0.0,0.8315,0.0001,20.0514]
[1777728007580,31.43,78329.5,0.0,0.8315,0.0001,20.0514]
[1777728009476,31.43,78330.54,0.0,0.83159,0.0001,20.04418]
[1777728009579,31.43,78330.54,0.0,0.83159,0.0001,20.04418]
[1777728009679,31.43,78330.53,0.0,0.83159,0.0001,20.0445]
[1777728016449,31.44,78330.47,0.0,0.83156,0.0001,20.04671]
[1777728022491,31.44,78329.94,0.0,0.8315,0.0001,20.05096]
[1777728027636,31.44,78330.37,0.0,0.83154,0.0001,20.04797]
[1777728027830,31.44,78330.02,0.0,0.83151,0.0001,20.05062]
[1777728035582,31.44,78330.07,0.0,0.83153,0.0001,20.04718]
[1777728039581,31.44,78331.93,0.0,0.83171,0.0001,20.03353]
[1777728039836,31.44,78332.08,0.0,0.83173,0.0001,20.03249]
[1777728042103,31.44,78325.72,0.0,0.83109,0.0001,20.07983]
[1777728042325,31.44,78325.72,0.0,0.83109,0.0001,20.07983]
[1777728042426,31.44,78325.72,0.0,0.83109,0.0001,20.07985]
[1777728046432,31.44,78325.54,0.0,0.83107,0.0001,20.08123]
[1777728046583,31.44,78325.54,0.0,0.83107,0.0001,20.08123]
[1777728051694,31.44,78324.35,0.0,0.83095,0.0001,20.09013]
[1777728056729,31.44,78324.36,0.0,0.83095,0.0001,20.09012]
[1777728057165,31.44,78324.36,0.0,0.83095,0.0001,20.09012]
[1777728057330,31.44,78324.36,0.0,0.83095,0.0001,20.09012]
[1777728057810,31.44,78324.36,0.0,0.83095,0.0001,20.09012]
[1777728057840,31.44,78324.38,0.0,0.83095,0.0001,20.08998]
[1777728058120,31.44,78324.38,0.0,0.83095,0.0001,20.08998]
[1777728058744,31.44,78328.74,0.0,0.83139,0.0001,20.05762]
[1777728059751,31.44,78336.38,0.0,0.83215,0.0001,20.00088]
[1777728061765,31.44,78334.0,0.0,0.83191,0.0001,20.01877]
[1777728062189,31.44,78334.0,0.0,0.83191,0.0001,20.01877]
[1777728069822,31.44,78336.14,0.0,0.83212,0.0001,20.00383]
[1777728073852,31.44,78339.12,0.0,0.83241,0.0001,19.98211]
[1777728074082,31.44,78339.12,0.0,0.83241,0.0001,19.98211]
[1777728078663,31.44,78338.97,0.0,0.83238,0.0001,19.98389]
[1777728078834,31.44,78338.97,0.0,0.83238,0.0001,19.98389]
[1777728079658,31.44,78338.97,0.0,0.83238,0.0001,19.9842]
[1777728079827,31.44,78338.97,0.0,0.83238,0.0001,19.9842]
[1777728079759,31.44,78336.64,0.0,0.83215,0.0001,20.00166]
[1777728084927,31.45,78334.02,0.0,0.83187,0.0001,20.02179]
[1777728086311,31.45,78334.02,0.0,0.83187,0.0001,20.02179]
[1777728086333,31.45,78334.02,0.0,0.83187,0.0001,20.02179]
[1777728091976,31.45,78334.28,0.0,0.83191,0.0001,20.01703]
[1777728093777,31.45,78334.28,0.0,0.83191,0.0001,20.01703]
[1777728093828,31.45,78334.28,0.0,0.83191,0.0001,20.01703]
[1777728094088,31.45,78334.28,0.0,0.83191,0.0001,20.01703]
[1777728094327,31.45,78334.28,0.0,0.83191,0.0001,20.01703]
[1777728094427,31.45,78334.21,0.0,0.8319,0.0001,20.01774]
[1777728100032,31.45,78334.31,0.0,0.83191,0.0001,20.01756]
[1777728102028,31.45,78334.31,0.0,0.83191,0.0001,20.01756]
[1777728102084,31.45,78334.31,0.0,0.83191,0.0001,20.01756]
[1777728107277,31.45,78333.22,0.0,0.83179,0.0001,20.02621]
[1777728107327,31.45,78333.22,0.0,0.83179,0.0001,20.02621]
[1777728109736,31.45,78330.45,0.0,0.83151,0.0001,20.04692]
[1777728109831,31.45,78330.45,0.0,0.83151,0.0001,20.04692]
[1777728109783,31.45,78330.14,0.0,0.83148,0.0001,20.04928]
[1777728114995,31.45,78327.86,0.0,0.83125,0.0001,20.06644]
[1777728115080,31.45,78327.86,0.0,0.83125,0.0001,20.06644]
[1777728121180,31.45,78326.35,0.0,0.83109,0.0001,20.07782]
[1777728126216,31.45,78325.54,0.0,0.83101,0.0001,20.08389]
[1777728127212,31.45,78325.54,0.0,0.83101,0.0001,20.08389]
[1777728127326,31.45,78325.54,0.0,0.83101,0.0001,20.08389]
[1777728127579,31.45,78325.54,0.0,0.83101,0.0001,20.08389]
[1777728133287,31.45,78318.27,0.0,0.83028,0.0001,20.13776]
[1777728134559,31.45,78318.27,0.0,0.83028,0.0001,20.13776]
[1777728134580,31.45,78318.27,0.0,0.83028,0.0001,20.13776]
[1777728134660,31.45,78318.2,0.0,0.83027,0.0001,20.13822]
[1777728139826,31.45,78315.58,0.0,0.83001,0.0001,20.15741]
[1777728142088,31.45,78313.97,0.0,0.82985,0.0001,20.1691]
[1777728147386,31.45,78308.64,0.0,0.82931,0.0001,20.20852]
[1777728150308,31.45,78309.69,0.0,0.82942,0.0001,20.20083]
[1777728150326,31.45,78309.69,0.0,0.82942,0.0001,20.20083]
[1777728150651,31.45,78309.69,0.0,0.82942,0.0001,20.20083]
[1777728150827,31.45,78309.69,0.0,0.82942,0.0001,20.20083]
[1777728150928,31.45,78309.79,0.0,0.82943,0.0001,20.20014]
[1777728156449,31.45,78310.88,0.0,0.82956,0.0001,20.18895]
[1777728158805,31.45,78311.26,0.0,0.82959,0.0001,20.1862]
[1777728158835,31.45,78311.26,0.0,0.82959,0.0001,20.1862]
[1777728164505,31.45,78310.23,0.0,0.82948,0.0001,20.19437]
[1777728165402,31.45,78310.23,0.0,0.82948,0.0001,20.19437]
[1777728165578,31.45,78310.23,0.0,0.82948,0.0001,20.19437]
[1777728168919,31.45,78310.12,0.0,0.82947,0.0001,20.19537]
[1777728169083,31.45,78310.12,0.0,0.82947,0.0001,20.19537]
[1777728169540,31.45,78309.27,0.0,0.82938,0.0001,20.202]
[1777728173289,31.45,78309.61,0.0,0.82941,0.0001,20.19992]
[1777728173333,31.45,78309.61,0.0,0.82941,0.0001,20.19992]
[1777728178603,31.45,78309.53,0.0,0.82939,0.0001,20.20141]
[1777728183638,31.46,78309.29,0.0,0.82935,0.0001,20.20393]
[1777728184843,31.46,78309.29,0.0,0.82935,0.0001,20.20393]
[1777728184889,31.46,78309.29,0.0,0.82935,0.0001,20.20393]
[1777728185085,31.46,78309.29,0.0,0.82935,0.0001,20.20407]
[1777728185185,31.46,78309.29,0.0,0.82935,0.0001,20.20422]
[1777728190842,31.46,78310.93,0.0,0.82951,0.0001,20.19266]
[1777728190901,31.46,78310.93,0.0,0.82951,0.0001,20.19266]
[1777728191081,31.46,78311.19,0.0,0.82953,0.0001,20.19088]
[1777728191694,31.46,78310.82,0.0,0.82949,0.0001,20.19378]
[1777728194955,31.46,78310.64,0.0,0.82947,0.0001,20.19541]
[1777728195084,31.46,78310.6,0.0,0.82946,0.0001,20.19585]
[1777728203778,31.46,78310.6,0.0,0.82945,0.0001,20.19693]
[1777728207748,31.46,78310.23,0.0,0.82941,0.0001,20.19984]
[1777728207831,31.46,78310.23,0.0,0.82941,0.0001,20.19984]
[1777728207867,31.46,78310.23,0.0,0.82941,0.0001,20.19984]
[1777728207923,31.46,78310.23,0.0,0.82941,0.0001,20.19999]
[1777728208081,31.46,78310.23,0.0,0.82941,0.0001,20.19999]
[1777728213848,31.46,78310.19,0.0,0.82942,0.0001,20.19721]
[1777728219223,31.46,78310.23,0.0,0.82942,0.0001,20.19719]
[1777728219335,31.46,78310.23,0.0,0.82942,0.0001,20.19719]
[1777728224925,31.46,78310.26,0.0,0.82942,0.0001,20.19747]
[1777728229960,31.46,78310.03,0.0,0.82939,0.0001,20.19955]
[1777728232111,31.46,78307.52,0.0,0.82913,0.0001,20.2183]
[1777728232217,31.46,78307.52,0.0,0.82913,0.0001,20.2183]
[1777728232331,31.46,78307.52,0.0,0.82913,0.0001,20.2183]
[1777728232981,31.46,78306.85,0.0,0.82906,0.0001,20.22332]
[1777728238016,31.46,78307.87,0.0,0.82916,0.0001,20.21602]
[1777728240243,31.46,78306.41,0.0,0.82901,0.0001,20.2269]
[1777728240329,31.46,78306.41,0.0,0.82901,0.0001,20.2269]
[1777728240338,31.46,78306.41,0.0,0.82901,0.0001,20.2269]
[1777728240576,31.46,78306.41,0.0,0.82901,0.0001,20.2269]
[1777728240677,31.46,78306.19,0.0,0.82899,0.0001,20.22857]
[1777728248819,31.47,78306.09,0.0,0.82898,0.0001,20.22951]
[1777728248851,31.47,78306.09,0.0,0.82898,0.0001,20.22951]
[1777728256142,31.47,78303.18,0.0,0.82867,0.0001,20.25208]
[1777728260514,31.47,78303.03,0.0,0.82865,0.0001,20.25325]
[1777728260574,31.47,78303.03,0.0,0.82865,0.0001,20.25325]
[1777728260580,31.47,78303.03,0.0,0.82865,0.0001,20.25325]
[1777728260826,31.47,78303.03,0.0,0.82865,0.0001,20.25325]
[1777728260930,31.47,78303.03,0.0,0.82865,0.0001,20.25343]
[1777728266214,31.47,78302.17,0.0,0.82856,0.0001,20.26015]
[1777728270837,31.47,78302.08,0.0,0.82855,0.0001,20.26094]
[1777728271084,31.47,78302.07,0.0,0.82855,0.0001,20.26113]
[1777728277291,31.47,78300.58,0.0,0.82841,0.0001,20.26912]
[1777728281252,31.47,78300.22,0.0,0.82837,0.0001,20.27195]
[1777728281331,31.47,78300.22,0.0,0.82837,0.0001,20.27195]
[1777728281425,31.47,78300.22,0.0,0.82837,0.0001,20.27201]
[1777728283414,31.47,78299.89,0.0,0.82834,0.0001,20.27451]
[1777728283581,31.47,78299.89,0.0,0.82834,0.0001,20.27451]
[1777728289378,31.47,78299.73,0.0,0.82832,0.0001,20.2759]
[1777728294413,31.47,78300.91,0.0,0.82844,0.0001,20.26732]
[1777728297255,31.47,78303.99,0.0,0.82875,0.0001,20.24459]
[1777728297308,31.47,78303.99,0.0,0.82875,0.0001,20.24459]
[1777728297336,31.47,78303.99,0.0,0.82875,0.0001,20.24459]
[1777728297434,31.47,78303.96,0.0,0.82874,0.0001,20.24488]
[1777728302469,31.47,78304.78,0.0,0.82882,0.0001,20.23907]
[1777728304697,31.47,78303.89,0.0,0.82873,0.0001,20.24567]
[1777728304815,31.47,78303.89,0.0,0.82873,0.0001,20.24567]
[1777728304830,31.47,78303.89,0.0,0.82873,0.0001,20.24567]
[1777728304916,31.47,78303.89,0.0,0.82873,0.0001,20.24571]
[1777728309927,31.47,78303.82,0.0,0.82872,0.0001,20.24637]
[1777728310076,31.47,78303.82,0.0,0.82872,0.0001,20.24637]
[1777728315560,31.47,78302.35,0.0,0.82858,0.0001,20.25711]
[1777728320596,31.47,78302.35,0.0,0.82858,0.0001,20.25691]
[1777728328652,31.47,78302.31,0.0,0.82858,0.0001,20.25686]
[1777728336708,31.47,78302.53,0.0,0.82863,0.0001,20.25138]
[1777728342749,31.47,78302.64,0.0,0.82864,0.0001,20.25029]
[1777728348796,31.47,78302.44,0.0,0.82863,0.0001,20.25148]
[1777728353831,31.47,78303.78,0.0,0.82877,0.0001,20.2413]
[1777728354567,31.47,78303.78,0.0,0.82877,0.0001,20.2413]
[1777728354588,31.47,78303.78,0.0,0.82877,0.0001,20.2413]
[1777728354701,31.47,78303.78,0.0,0.82877,0.0001,20.2413]
[1777728354839,31.47,78303.78,0.0,0.82877,0.0001,20.2413]
[1777728354840,31.47,78302.58,0.0,0.82864,0.0001,20.25016]
[1777728359875,31.47,78304.82,0.0,0.82887,0.0001,20.23336]
[1777728361158,31.47,78304.85,0.0,0.82888,0.0001,20.23312]
[1777728361336,31.47,78304.85,0.0,0.82888,0.0001,20.23312]
[1777728363915,31.47,78304.82,0.0,0.82887,0.0001,20.23332]
[1777728364084,31.47,78304.82,0.0,0.82887,0.0001,20.23332]
[1777728364142,31.47,78305.53,0.0,0.82895,0.0001,20.22803]
[1777728365000,31.47,78305.53,0.0,0.82895,0.0001,20.22803]
[1777728365087,31.47,78305.53,0.0,0.82895,0.0001,20.22803]
[1777728370952,31.47,78308.45,0.0,0.82924,0.0001,20.20628]
[1777728373074,31.47,78307.76,0.0,0.82917,0.0001,20.21141]
[1777728373080,31.47,78307.76,0.0,0.82917,0.0001,20.21143]
[1777728373210,31.47,78307.76,0.0,0.82917,0.0001,20.21143]
[1777728373349,31.47,78307.76,0.0,0.82917,0.0001,20.21143]
[1777728379008,31.47,78307.87,0.0,0.82918,0.0001,20.21096]
[1777728384043,31.47,78308.36,0.0,0.82922,0.0001,20.20775]
[1777728389079,31.47,78308.36,0.0,0.82922,0.0001,20.20815]
[1777728394114,31.47,78308.68,0.0,0.82927,0.0001,20.20267]
[1777728396601,31.47,78307.89,0.0,0.82919,0.0001,20.20859]
[1777728396784,31.47,78307.89,0.0,0.82919,0.0001,20.20859]
[1777728396839,31.47,78307.89,0.0,0.82919,0.0001,20.20859]
[1777728397135,31.47,78307.72,0.0,0.82917,0.0001,20.20988]
[1777728402170,31.47,78307.72,0.0,0.82917,0.0001,20.20996]
[1777728406751,31.47,78307.72,0.0,0.82917,0.0001,20.20996]
[1777728406807,31.47,78307.72,0.0,0.82917,0.0001,20.20996]
[1777728406838,31.47,78307.72,0.0,0.82917,0.0001,20.20996]
[1777728406903,31.47,78307.66,0.0,0.82916,0.0001,20.21047]
[1777728412240,31.47,78307.59,0.0,0.82915,0.0001,20.21109]
[1777728417275,31.47,78307.61,0.0,0.82915,0.0001,20.2112]
[1777728419033,31.47,78307.61,0.0,0.82915,0.0001,20.2112]
[1777728419097,31.47,78307.61,0.0,0.82915,0.0001,20.2112]
[1777728419177,31.47,78307.61,0.0,0.82915,0.0001,20.2112]
[1777728419142,31.47,78307.61,0.0,0.82915,0.0001,20.21124]
[1777728419331,31.47,78307.61,0.0,0.82915,0.0001,20.21124]
[1777728426338,31.47,78307.7,0.0,0.82916,0.0001,20.21095]
[1777728429940,31.47,78307.55,0.0,0.82914,0.0001,20.21216]
[1777728430090,31.47,78307.55,0.0,0.82914,0.0001,20.21216]
[1777728430102,31.47,78307.55,0.0,0.82914,0.0001,20.21216]
[1777728430203,31.47,78307.15,0.0,0.8291,0.0001,20.21517]
[1777728430336,31.47,78307.15,0.0,0.8291,0.0001,20.21517]
[1777728435359,31.47,78307.19,0.0,0.8291,0.0001,20.21491]
[1777728442450,31.47,78307.01,0.0,0.82908,0.0001,20.21668]
[1777728448492,31.47,78307.02,0.0,0.82908,0.0001,20.21681]
[1777728453527,31.47,78307.09,0.0,0.8291,0.0001,20.21298]
[1777728457062,31.47,78306.82,0.0,0.82907,0.0001,20.21502]
[1777728457083,31.47,78306.82,0.0,0.82907,0.0001,20.21502]
[1777728457227,31.47,78306.82,0.0,0.82907,0.0001,20.21502]
[1777728457164,31.47,78306.06,0.0,0.829,0.0001,20.22072]
[1777728457336,31.47,78306.06,0.0,0.829,0.0001,20.22072]
[1777728462590,31.47,78304.35,0.0,0.82882,0.0001,20.23354]
[1777728466402,31.47,78304.21,0.0,0.82881,0.0001,20.23462]
[1777728466581,31.47,78304.21,0.0,0.82881,0.0001,20.23462]
[1777728466738,31.47,78304.21,0.0,0.82881,0.0001,20.23462]
[1777728466833,31.47,78304.21,0.0,0.82881,0.0001,20.23462]
[1777728466934,31.47,78304.21,0.0,0.82881,0.0001,20.23463]
[1777728478703,31.47,78303.55,0.0,0.82874,0.0001,20.23968]
[1777728483491,31.47,78302.95,0.0,0.82868,0.0001,20.24416]
[1777728483585,31.47,78302.95,0.0,0.82868,0.0001,20.24416]
[1777728483889,31.47,78302.95,0.0,0.82868,0.0001,20.24416]
[1777728484082,31.47,78302.95,0.0,0.82868,0.0001,20.24416]
[1777728484182,31.47,78302.89,0.0,0.82867,0.0001,20.24463]
[1777728491794,31.48,78302.79,0.0,0.82866,0.0001,20.24551]
[1777728495534,31.48,78302.82,0.0,0.82866,0.0001,20.24547]
[1777728495582,31.48,78302.82,0.0,0.82866,0.0001,20.24547]
[1777728495876,31.48,78302.82,0.0,0.82866,0.0001,20.24547]
[1777728496086,31.48,78302.82,0.0,0.82866,0.0001,20.24547]
[1777728496186,31.48,78302.79,0.0,0.82865,0.0001,20.24575]
[1777728501864,31.48,78302.89,0.0,0.82866,0.0001,20.24536]
[1777728507922,31.48,78303.05,0.0,0.82867,0.0001,20.24443]
[1777728508076,31.48,78303.05,0.0,0.82867,0.0001,20.24443]
[1777728508178,31.48,78303.05,0.0,0.82867,0.0001,20.24455]
[1777728510499,31.48,78303.22,0.0,0.82869,0.0001,20.24342]
[1777728510575,31.48,78303.22,0.0,0.82869,0.0001,20.24342]
[1777728515962,31.48,78303.02,0.0,0.82868,0.0001,20.24183]
[1777728524019,31.48,78302.78,0.0,0.82865,0.0001,20.24416]
[1777728535095,31.48,78302.72,0.0,0.82863,0.0001,20.24536]
[1777728543150,31.48,78303.21,0.0,0.82868,0.0001,20.24229]
[1777728549193,31.48,78303.21,0.0,0.82867,0.0001,20.24273]
[1777728558127,31.48,78303.21,0.0,0.82867,0.0001,20.24295]
[1777728558329,31.48,78303.21,0.0,0.82867,0.0001,20.24295]
[1777728558256,31.48,78302.92,0.0,0.82863,0.0001,20.24554]
[1777728558675,31.48,78302.92,0.0,0.82863,0.0001,20.24554]
[1777728558832,31.48,78302.92,0.0,0.82863,0.0001,20.24554]
[1777728559263,31.48,78303.09,0.0,0.82865,0.0001,20.24436]
[1777728564298,31.48,78302.9,0.0,0.82863,0.0001,20.24611]
[1777728569335,31.48,78300.98,0.0,0.82843,0.0001,20.26067]
[1777728571205,31.48,78300.93,0.0,0.82842,0.0001,20.2611]
[1777728571331,31.48,78300.93,0.0,0.82842,0.0001,20.2611]
[1777728571306,31.48,78300.93,0.0,0.82844,0.0001,20.25766]
[1777728571784,31.48,78300.93,0.0,0.82844,0.0001,20.25766]
[1777728571833,31.48,78300.93,0.0,0.82844,0.0001,20.25766]
[1777728572354,31.48,78300.37,0.0,0.82838,0.0001,20.26186]
[1777728577390,31.49,78299.84,0.0,0.82832,0.0001,20.26617]
[1777728582425,31.49,78301.01,0.0,0.82844,0.0001,20.25804]
[1777728583937,31.49,78301.01,0.0,0.82844,0.0001,20.25804]
[1777728584086,31.49,78301.01,0.0,0.82844,0.0001,20.25804]
[1777728584345,31.49,78301.01,0.0,0.82844,0.0001,20.25804]
[1777728584174,31.49,78300.25,0.0,0.82836,0.0001,20.26378]
[1777728584580,31.49,78300.25,0.0,0.82836,0.0001,20.26378]
[1777728590481,31.49,78299.98,0.0,0.82832,0.0001,20.26652]
[1777728592725,31.49,78299.74,0.0,0.82829,0.0001,20.26842]
[1777728592830,31.49,78299.74,0.0,0.82829,0.0001,20.26842]
[1777728592931,31.49,78299.78,0.0,0.8283,0.0001,20.26824]
[1777728593635,31.49,78299.78,0.0,0.8283,0.0001,20.26824]
[1777728593833,31.49,78299.78,0.0,0.8283,0.0001,20.26824]
[1777728601557,31.49,78300.48,0.0,0.82835,0.0001,20.26423]
[1777728607600,31.49,78300.7,0.0,0.82836,0.0001,20.26337]
[1777728612634,31.49,78300.58,0.0,0.82834,0.0001,20.26489]
[1777728615731,31.49,78301.41,0.0,0.82842,0.0001,20.259]
[1777728615830,31.49,78301.41,0.0,0.82842,0.0001,20.259]
[1777728616284,31.49,78301.41,0.0,0.82842,0.0001,20.259]
[1777728616333,31.49,78301.41,0.0,0.82842,0.0001,20.259]
[1777728616390,31.49,78300.65,0.0,0.82835,0.0001,20.26477]
[1777728621698,31.5,78300.44,0.0,0.82831,0.0001,20.26707]
[1777728626733,31.5,78300.21,0.0,0.82828,0.0001,20.2694]
[1777728631768,31.5,78300.45,0.0,0.82832,0.0001,20.26476]
[1777728635492,31.5,78301.18,0.0,0.82839,0.0001,20.25975]
[1777728635580,31.5,78301.18,0.0,0.82839,0.0001,20.25975]
[1777728636039,31.5,78301.18,0.0,0.82839,0.0001,20.25975]
[1777728636087,31.5,78301.18,0.0,0.82839,0.0001,20.25975]
[1777728636134,31.5,78300.16,0.0,0.82828,0.0001,20.26744]
[1777728642845,31.5,78300.13,0.0,0.82827,0.0001,20.26856]
[1777728647880,31.5,78299.96,0.0,0.82825,0.0001,20.26996]
[1777728653922,31.5,78299.84,0.0,0.82824,0.0001,20.27062]
[1777728657227,31.5,78299.48,0.0,0.8282,0.0001,20.27324]
[1777728657327,31.5,78299.48,0.0,0.8282,0.0001,20.27324]
[1777728657329,31.5,78299.4,0.0,0.8282,0.0001,20.27376]
[1777728657712,31.5,78299.4,0.0,0.8282,0.0001,20.27376]
[1777728657832,31.5,78299.4,0.0,0.8282,0.0001,20.27376]
[1777728664999,31.5,78298.64,0.0,0.82812,0.0001,20.27905]
[1777728666230,31.5,78298.64,0.0,0.82812,0.0001,20.27905]
[1777728666329,31.5,78298.64,0.0,0.82812,0.0001,20.27905]
[1777728666331,31.5,78298.52,0.0,0.82811,0.0001,20.27989]
[1777728666858,31.5,78298.52,0.0,0.82811,0.0001,20.27989]
[1777728667083,31.5,78298.52,0.0,0.82811,0.0001,20.27989]
[1777728674065,31.5,78298.45,0.0,0.82811,0.0001,20.28008]
[1777728681582,31.5,78298.41,0.0,0.82811,0.0001,20.28021]
[1777728681827,31.5,78298.41,0.0,0.82811,0.0001,20.28021]
[1777728682332,31.5,78298.41,0.0,0.82811,0.0001,20.28021]
[1777728682427,31.5,78298.41,0.0,0.82811,0.0001,20.28005]
[1777728682589,31.5,78298.41,0.0,0.82811,0.0001,20.28005]
[1777728688165,31.5,78298.14,0.0,0.82809,0.0001,20.28181]
[1777728693200,31.5,78297.89,0.0,0.82808,0.0001,20.27996]
[1777728698235,31.5,78297.92,0.0,0.82809,0.0001,20.27954]
[1777728703270,31.5,78297.35,0.0,0.82804,0.0001,20.28357]
[1777728703898,31.5,78297.35,0.0,0.82804,0.0001,20.28357]
[1777728704086,31.5,78297.35,0.0,0.82804,0.0001,20.28357]
[1777728704277,31.5,78296.37,0.0,0.82794,0.0001,20.29078]
[1777728704610,31.5,78296.37,0.0,0.82794,0.0001,20.29078]
[1777728704832,31.5,78296.37,0.0,0.82794,0.0001,20.29078]
[1777728711326,31.5,78296.17,0.0,0.82792,0.0001,20.29189]
[1777728713286,31.5,78295.63,0.0,0.82786,0.0001,20.29601]
[1777728713327,31.5,78295.63,0.0,0.82786,0.0001,20.29601]
[1777728713453,31.5,78295.63,0.0,0.82786,0.0001,20.29601]
[1777728713491,31.5,78295.8,0.0,0.82788,0.0001,20.29486]
[1777728713578,31.5,78295.8,0.0,0.82788,0.0001,20.29486]
[1777728722023,31.5,78295.6,0.0,0.82785,0.0001,20.29692]
[1777728722082,31.5,78295.6,0.0,0.82785,0.0001,20.29692]
[1777728722403,31.5,78297.36,0.0,0.82802,0.0001,20.28436]
[1777728722913,31.5,78297.36,0.0,0.82802,0.0001,20.28436]
[1777728723083,31.5,78297.36,0.0,0.82802,0.0001,20.28436]
[1777728728445,31.5,78297.15,0.0,0.82799,0.0001,20.28666]
[1777728733480,31.5,78296.91,0.0,0.82796,0.0001,20.28908]
[1777728734619,31.5,78296.91,0.0,0.82796,0.0001,20.28908]
[1777728734828,31.5,78296.91,0.0,0.82796,0.0001,20.28908]
[1777728734967,31.5,78296.91,0.0,0.82796,0.0001,20.28908]
[1777728735083,31.5,78296.91,0.0,0.82796,0.0001,20.28908]
[1777728735494,31.5,78297.6,0.0,0.82803,0.0001,20.28423]
[1777728740529,31.5,78297.47,0.0,0.82801,0.0001,20.28586]
[1777728741389,31.5,78297.47,0.0,0.82801,0.0001,20.28586]
[1777728741488,31.5,78297.47,0.0,0.828,0.0001,20.28599]
[1777728741578,31.5,78297.47,0.0,0.828,0.0001,20.28599]
[1777728742078,31.5,78297.47,0.0,0.828,0.0001,20.28599]
[1777728742328,31.5,78297.47,0.0,0.828,0.0001,20.28599]
[1777728742427,31.5,78298.51,0.0,0.82811,0.0001,20.27843]
[1777728747578,31.5,78297.67,0.0,0.82801,0.0001,20.28545]
[1777728752614,31.5,78297.19,0.0,0.82798,0.0001,20.28615]
[1777728757649,31.51,78297.3,0.0,0.82798,0.0001,20.28598]
[1777728759164,31.51,78297.3,0.0,0.82798,0.0001,20.28598]
[1777728759330,31.51,78297.3,0.0,0.82798,0.0001,20.28598]
[1777728759396,31.51,78296.95,0.0,0.82794,0.0001,20.2887]
[1777728760347,31.51,78296.95,0.0,0.82794,0.0001,20.2887]
[1777728760581,31.51,78297.89,0.0,0.82803,0.0001,20.28188]
[1777728765706,31.51,78299.77,0.0,0.82821,0.0001,20.26886]
[1777728771220,31.51,78299.68,0.0,0.8282,0.0001,20.27013]
[1777728772381,31.51,78299.69,0.0,0.8282,0.0001,20.2702]
[1777728772578,31.51,78302.34,0.0,0.82846,0.0001,20.25074]
[1777728774087,31.51,78303.36,0.0,0.82856,0.0001,20.24336]
[1777728774090,31.51,78303.48,0.0,0.82858,0.0001,20.24249]
[1777728779563,31.51,78303.02,0.0,0.82853,0.0001,20.24595]
[1777728779578,31.51,78303.21,0.0,0.82855,0.0001,20.24455]
[1777728784840,31.51,78303.62,0.0,0.82859,0.0001,20.24155]
[1777728794287,31.51,78303.49,0.0,0.82858,0.0001,20.24253]
[1777728794328,31.51,78303.49,0.0,0.82858,0.0001,20.24253]
[1777728796016,31.51,78303.49,0.0,0.82858,0.0001,20.24254]
[1777728796080,31.51,78303.49,0.0,0.82858,0.0001,20.24254]
[1777728796117,31.51,78303.57,0.0,0.82858,0.0001,20.24195]
[1777728805986,31.51,78303.6,0.0,0.82859,0.0001,20.24185]
[1777728811022,31.51,78304.0,0.0,0.82865,0.0001,20.23537]
[1777728816057,31.51,78303.75,0.0,0.82862,0.0001,20.2372]
[1777728821092,31.51,78303.77,0.0,0.82863,0.0001,20.23702]
[1777728826127,31.51,78303.86,0.0,0.82863,0.0001,20.23633]
[1777728831162,31.51,78303.73,0.0,0.82862,0.0001,20.23725]
[1777728836197,31.51,78304.16,0.0,0.82867,0.0001,20.23402]
[1777728836867,31.51,78304.16,0.0,0.82867,0.0001,20.23402]
[1777728837089,31.51,78304.16,0.0,0.82867,0.0001,20.23402]
[1777728844253,31.51,78303.11,0.0,0.82856,0.0001,20.24168]
[1777728850295,31.51,78303.41,0.0,0.82859,0.0001,20.23937]
[1777728855330,31.51,78303.6,0.0,0.82861,0.0001,20.23791]
[1777728861371,31.51,78301.89,0.0,0.82844,0.0001,20.25082]
[1777728861942,31.51,78301.89,0.0,0.82844,0.0001,20.25082]
[1777728862080,31.51,78301.89,0.0,0.82844,0.0001,20.25082]
[1777728864872,31.51,78300.94,0.0,0.82834,0.0001,20.25776]
[1777728865075,31.51,78300.94,0.0,0.82834,0.0001,20.25776]
[1777728865095,31.51,78300.94,0.0,0.82834,0.0001,20.25772]
[1777728871442,31.51,78300.86,0.0,0.82835,0.0001,20.25545]
[1777728874460,31.51,78301.13,0.0,0.82837,0.0001,20.25371]
[1777728874578,31.51,78301.13,0.0,0.82837,0.0001,20.25371]
[1777728883709,31.51,78302.79,0.0,0.82854,0.0001,20.24169]
[1777728883833,31.51,78302.79,0.0,0.82854,0.0001,20.24169]
[1777728884079,31.51,78302.79,0.0,0.82854,0.0001,20.24169]
[1777728884533,31.51,78303.84,0.0,0.82864,0.0001,20.2339]
[1777728886547,31.51,78304.76,0.0,0.82874,0.0001,20.22708]
[1777728886964,31.51,78304.76,0.0,0.82874,0.0001,20.22708]
[1777728887078,31.51,78304.76,0.0,0.82874,0.0001,20.22708]
[1777728887554,31.51,78304.69,0.0,0.82873,0.0001,20.2276]
[1777728892592,31.51,78304.63,0.0,0.82872,0.0001,20.22804]
[1777728898634,31.51,78304.67,0.0,0.82871,0.0001,20.22874]
[1777728900648,31.51,78304.23,0.0,0.82866,0.0001,20.23232]
[1777728903669,31.52,78303.71,0.0,0.82861,0.0001,20.23664]
[1777728905682,31.52,78303.36,0.0,0.82857,0.0001,20.23953]
[1777728906089,31.52,78303.36,0.0,0.82857,0.0001,20.23953]
[1777728906690,31.52,78302.98,0.0,0.82853,0.0001,20.24248]
[1777728911725,31.52,78303.0,0.0,0.82852,0.0001,20.24304]
[1777728920789,31.52,78302.38,0.0,0.82844,0.0001,20.24899]
[1777728926671,31.52,78302.14,0.0,0.82841,0.0001,20.25125]
[1777728926831,31.52,78301.03,0.0,0.82829,0.0001,20.25959]
[1777728927023,31.52,78301.03,0.0,0.82829,0.0001,20.25959]
[1777728927078,31.52,78301.03,0.0,0.82829,0.0001,20.25959]
[1777728927169,31.52,78301.03,0.0,0.82829,0.0001,20.2597]
[1777728932873,31.52,78301.05,0.0,0.8283,0.0001,20.25674]
[1777728937908,31.52,78300.98,0.0,0.82829,0.0001,20.25752]
[1777728941633,31.52,78301.27,0.0,0.82832,0.0001,20.25528]
[1777728941826,31.52,78301.37,0.0,0.82834,0.0001,20.2545]
[1777728946971,31.52,78300.99,0.0,0.8283,0.0001,20.25704]
[1777728952008,31.52,78300.58,0.0,0.82826,0.0001,20.25984]
[1777728959057,31.52,78300.27,0.0,0.82824,0.0001,20.2618]
[1777728963851,31.52,78299.9,0.0,0.8282,0.0001,20.26434]
[1777728964055,31.52,78299.9,0.0,0.8282,0.0001,20.26434]
[1777728964089,31.52,78299.9,0.0,0.8282,0.0001,20.26434]
[1777728964092,31.52,78299.43,0.0,0.82815,0.0001,20.26777]
[1777728969667,31.52,78298.98,0.0,0.82811,0.0001,20.27088]
[1777728969825,31.52,78299.15,0.0,0.82813,0.0001,20.26957]
[1777728978189,31.52,78298.94,0.0,0.8281,0.0001,20.27183]
[1777728983225,31.52,78299.23,0.0,0.82812,0.0001,20.2701]
[1777728985521,31.52,78298.83,0.0,0.82808,0.0001,20.27301]
[1777728985580,31.52,78298.83,0.0,0.82808,0.0001,20.27301]
[1777728985875,31.52,78299.05,0.0,0.8281,0.0001,20.27133]
[1777728986078,31.52,78299.05,0.0,0.8281,0.0001,20.27133]
[1777728986246,31.52,78299.02,0.0,0.8281,0.0001,20.2715]
[1777728991281,31.52,78299.2,0.0,0.82814,0.0001,20.26645]
[1777728991907,31.52,78299.2,0.0,0.82814,0.0001,20.26645]
[1777728992091,31.52,78299.2,0.0,0.82814,0.0001,20.26645]
[1777728997323,31.52,78298.9,0.0,0.82812,0.0001,20.2684]
[1777728999145,31.52,78298.92,0.0,0.82812,0.0001,20.26821]
[1777728999318,31.52,78298.92,0.0,0.82812,0.0001,20.26821]
[1777728999333,31.52,78298.92,0.0,0.82812,0.0001,20.26821]
[1777728999419,31.52,78298.92,0.0,0.82812,0.0001,20.26817]
[1777729005379,31.52,78298.79,0.0,0.82811,0.0001,20.26888]
[1777729010414,31.52,78298.28,0.0,0.82806,0.0001,20.27245]
[1777729016456,31.52,78298.69,0.0,0.82811,0.0001,20.26915]
[1777729021495,31.52,78298.24,0.0,0.82806,0.0001,20.27295]
[1777729026316,31.52,78298.04,0.0,0.82804,0.0001,20.27425]
[1777729026335,31.52,78298.04,0.0,0.82804,0.0001,20.27425]
[1777729026716,31.52,78298.04,0.0,0.82804,0.0001,20.27425]
[1777729026826,31.52,78298.04,0.0,0.82804,0.0001,20.27421]
[1777729026927,31.52,78298.04,0.0,0.82804,0.0001,20.27416]
[1777729033579,31.52,78298.22,0.0,0.82806,0.0001,20.27274]
[1777729038613,31.52,78298.1,0.0,0.82805,0.0001,20.2736]
[1777729043986,31.52,78298.64,0.0,0.8281,0.0001,20.26946]
[1777729044082,31.52,78298.64,0.0,0.8281,0.0001,20.26946]
[1777729049691,31.52,78298.56,0.0,0.82809,0.0001,20.27015]
[1777729054726,31.52,78299.22,0.0,0.82818,0.0001,20.26195]
[1777729059764,31.52,78299.02,0.0,0.82816,0.0001,20.2633]
[1777729064800,31.52,78299.15,0.0,0.82817,0.0001,20.2627]
[1777729069835,31.52,78299.18,0.0,0.82817,0.0001,20.26286]
[1777729070306,31.52,78299.18,0.0,0.82817,0.0001,20.26286]
[1777729070336,31.52,78299.18,0.0,0.82817,0.0001,20.26286]
[1777729070676,31.52,78299.18,0.0,0.82817,0.0001,20.26286]
[1777729070828,31.52,78299.18,0.0,0.82817,0.0001,20.26286]
[1777729070777,31.52,78299.18,0.0,0.82817,0.0001,20.263]
[1777729073318,31.52,78299.28,0.0,0.82817,0.0001,20.26254]
[1777729073334,31.52,78299.28,0.0,0.82817,0.0001,20.26254]
[1777729078898,31.52,78299.36,0.0,0.82817,0.0001,20.2628]
[1777729083499,31.52,78299.34,0.0,0.82816,0.0001,20.26351]
[1777729083581,31.52,78299.34,0.0,0.82816,0.0001,20.26351]
[1777729083751,31.52,78299.34,0.0,0.82816,0.0001,20.26351]
[1777729083829,31.52,78299.34,0.0,0.82816,0.0001,20.26351]
[1777729083852,31.52,78299.24,0.0,0.82815,0.0001,20.26438]
[1777729091989,31.53,78299.35,0.0,0.82814,0.0001,20.26479]
[1777729096474,31.53,78299.19,0.0,0.82812,0.0001,20.26624]
[1777729096581,31.53,78299.19,0.0,0.82812,0.0001,20.26624]
[1777729102059,31.53,78301.27,0.0,0.82832,0.0001,20.25199]
[1777729107081,31.53,78302.03,0.0,0.82839,0.0001,20.24683]
[1777729107329,31.53,78302.03,0.0,0.82839,0.0001,20.24683]
[1777729107373,31.53,78302.03,0.0,0.82839,0.0001,20.24683]
[1777729107574,31.53,78302.03,0.0,0.82839,0.0001,20.24683]
[1777729107676,31.53,78302.11,0.0,0.82839,0.0001,20.24655]
[1777729113136,31.53,78302.49,0.0,0.82844,0.0001,20.24116]
[1777729114923,31.53,78302.49,0.0,0.82844,0.0001,20.24116]
[1777729115081,31.53,78302.49,0.0,0.82844,0.0001,20.24116]
[1777729121033,31.53,78302.61,0.0,0.82844,0.0001,20.2412]
[1777729121079,31.53,78302.61,0.0,0.82844,0.0001,20.2412]
[1777729121399,31.53,78302.61,0.0,0.82844,0.0001,20.2412]
[1777729121576,31.53,78302.61,0.0,0.82844,0.0001,20.2412]
[1777729121664,31.53,78302.61,0.0,0.82844,0.0001,20.2415]
[1777729128242,31.54,78302.21,0.0,0.82838,0.0001,20.24547]
[1777729133277,31.54,78301.8,0.0,0.82833,0.0001,20.24919]
[1777729137034,31.54,78301.87,0.0,0.82834,0.0001,20.24894]
[1777729137088,31.54,78301.87,0.0,0.82834,0.0001,20.24894]
[1777729146367,31.54,78302.86,0.0,0.82842,0.0001,20.24307]
[1777729149135,31.54,78301.83,0.0,0.82831,0.0001,20.25082]
[1777729149327,31.54,78301.83,0.0,0.82831,0.0001,20.25082]
[1777729149373,31.54,78301.83,0.0,0.82831,0.0001,20.25082]
[1777729149574,31.54,78301.83,0.0,0.82831,0.0001,20.25082]
[1777729149609,31.54,78301.99,0.0,0.82832,0.0001,20.24989]
[1777729152626,31.54,78302.1,0.0,0.82833,0.0001,20.24934]
[1777729152831,31.54,78302.1,0.0,0.82833,0.0001,20.24934]
[1777729158452,31.54,78301.81,0.0,0.82829,0.0001,20.25239]
[1777729164147,31.54,78301.35,0.0,0.82824,0.0001,20.25629]
[1777729164335,31.54,78301.35,0.0,0.82824,0.0001,20.25629]
[1777729164392,31.54,78301.35,0.0,0.82824,0.0001,20.25629]
[1777729164580,31.54,78301.35,0.0,0.82824,0.0001,20.25629]
[1777729164679,31.54,78301.48,0.0,0.82825,0.0001,20.25557]
[1777729171544,31.55,78301.36,0.0,0.82825,0.0001,20.25382]
[1777729176581,31.55,78301.37,0.0,0.82824,0.0001,20.25434]
[1777729184869,31.55,78301.2,0.0,0.82821,0.0001,20.25608]
[1777729190680,31.55,78301.2,0.0,0.8282,0.0001,20.25724]
[1777729200754,31.55,78301.38,0.0,0.8282,0.0001,20.25708]
[1777729205296,31.55,78302.47,0.0,0.82831,0.0001,20.2495]
[1777729205328,31.55,78302.47,0.0,0.82831,0.0001,20.2495]
[1777729210824,31.55,78305.76,0.0,0.82864,0.0001,20.22541]
[1777729213578,31.55,78309.87,0.0,0.82905,0.0001,20.19504]
[1777729213811,31.55,78309.87,0.0,0.82905,0.0001,20.19504]
[1777729213829,31.55,78309.87,0.0,0.82905,0.0001,20.19504]
[1777729213845,31.55,78311.98,0.0,0.82927,0.0001,20.17947]
[1777729218880,31.55,78311.48,0.0,0.82921,0.0001,20.18346]
[1777729223703,31.55,78311.32,0.0,0.82919,0.0001,20.18483]
[1777729223830,31.55,78311.32,0.0,0.82919,0.0001,20.18483]
[1777729223887,31.55,78311.32,0.0,0.82919,0.0001,20.18483]
[1777729223915,31.55,78311.41,0.0,0.8292,0.0001,20.18429]
[1777729224079,31.55,78311.41,0.0,0.8292,0.0001,20.18429]
[1777729229959,31.56,78311.38,0.0,0.82919,0.0001,20.18494]
[1777729234994,31.56,78311.73,0.0,0.82924,0.0001,20.17927]
[1777729240030,31.56,78314.05,0.0,0.82947,0.0001,20.16259]
[1777729245523,31.56,78314.02,0.0,0.82946,0.0001,20.16324]
[1777729245582,31.56,78314.02,0.0,0.82946,0.0001,20.16324]
[1777729251108,31.56,78316.12,0.0,0.82967,0.0001,20.14851]
[1777729254570,31.56,78318.2,0.0,0.82987,0.0001,20.13347]
[1777729254579,31.56,78318.2,0.0,0.82987,0.0001,20.13347]
[1777729254900,31.56,78318.2,0.0,0.82987,0.0001,20.13347]
[1777729254992,31.56,78321.57,0.0,0.83021,0.0001,20.10868]
[1777729255096,31.56,78321.57,0.0,0.83021,0.0001,20.10868]
[1777729260171,31.56,78326.74,0.0,0.83072,0.0001,20.07145]
[1777729264093,31.56,78328.91,0.0,0.83093,0.0001,20.05602]
[1777729264332,31.56,78328.91,0.0,0.83093,0.0001,20.05602]
[1777729270241,31.56,78328.64,0.0,0.83089,0.0001,20.05877]
[1777729279305,31.56,78329.28,0.0,0.83095,0.0001,20.05391]
[1777729282460,31.56,78329.46,0.0,0.83097,0.0001,20.05255]
[1777729282582,31.56,78329.46,0.0,0.83097,0.0001,20.05255]
[1777729282997,31.56,78329.46,0.0,0.83097,0.0001,20.05255]
[1777729283080,31.56,78329.59,0.0,0.83099,0.0001,20.05157]
[1777729292396,31.56,78329.7,0.0,0.83101,0.0001,20.04768]
[1777729299445,31.56,78333.4,0.0,0.83138,0.0001,20.02041]
[1777729302409,31.56,78334.02,0.0,0.83145,0.0001,20.01587]
[1777729302594,31.56,78334.02,0.0,0.83145,0.0001,20.01587]
[1777729308507,31.56,78330.37,0.0,0.83109,0.0001,20.04182]
[1777729310869,31.56,78329.94,0.0,0.83105,0.0001,20.04479]
[1777729311083,31.56,78329.94,0.0,0.83105,0.0001,20.04479]
[1777729311275,31.56,78329.63,0.0,0.83102,0.0001,20.04687]
[1777729311334,31.56,78329.63,0.0,0.83102,0.0001,20.04687]
[1777729311528,31.56,78329.58,0.0,0.83102,0.0001,20.04702]
[1777729321599,31.56,78329.11,0.0,0.831,0.0001,20.04877]
[1777729326634,31.56,78328.9,0.0,0.83098,0.0001,20.05005]
[1777729331861,31.56,78328.9,0.0,0.83098,0.0001,20.04993]
[1777729332084,31.56,78328.9,0.0,0.83098,0.0001,20.04993]
[1777729337711,31.56,78329.72,0.0,0.83107,0.0001,20.04338]
[1777729340887,31.56,78329.69,0.0,0.83107,0.0001,20.04349]
[1777729341091,31.56,78329.69,0.0,0.83107,0.0001,20.04349]
[1777729341094,31.56,78329.76,0.0,0.83108,0.0001,20.04292]
[1777729346775,31.56,78329.54,0.0,0.83106,0.0001,20.04422]
[1777729351810,31.56,78329.35,0.0,0.83106,0.0001,20.04183]
[1777729358859,31.56,78329.68,0.0,0.83109,0.0001,20.03967]
[1777729363894,31.56,78329.69,0.0,0.83109,0.0001,20.03977]
[1777729370944,31.56,78330.27,0.0,0.83116,0.0001,20.0351]
[1777729372873,31.56,78330.33,0.0,0.83116,0.0001,20.0346]
[1777729373084,31.56,78330.33,0.0,0.83116,0.0001,20.0346]
[1777729379000,31.56,78333.07,0.0,0.83144,0.0001,20.01425]
[1777729380806,31.56,78334.29,0.0,0.83156,0.0001,20.00519]
[1777729380835,31.56,78334.29,0.0,0.83156,0.0001,20.00519]
[1777729381318,31.56,78334.81,0.0,0.83161,0.0001,20.00132]
[1777729381579,31.56,78334.81,0.0,0.83161,0.0001,20.00132]
[1777729382024,31.56,78339.14,0.0,0.83205,0.0001,19.96925]
[1777729387059,31.55,78341.27,0.0,0.83227,0.0001,19.95281]
[1777729393101,31.55,78341.21,0.0,0.83227,0.0001,19.95254]
[1777729398142,31.55,78341.61,0.0,0.83232,0.0001,19.94904]
[1777729403177,31.55,78343.25,0.0,0.83249,0.0001,19.93643]
[1777729405657,31.55,78342.69,0.0,0.83244,0.0001,19.94041]
[1777729405836,31.55,78342.69,0.0,0.83244,0.0001,19.94041]
[1777729411234,31.55,78343.49,0.0,0.83254,0.0001,19.93054]
[1777729419985,31.55,78343.03,0.0,0.8325,0.0001,19.93371]
[1777729420091,31.55,78343.03,0.0,0.8325,0.0001,19.93371]
[1777729420678,31.55,78343.07,0.0,0.83251,0.0001,19.93314]
[1777729420834,31.55,78343.07,0.0,0.83251,0.0001,19.93314]
[1777729420924,31.55,78343.13,0.0,0.83252,0.0001,19.93264]
[1777729426342,31.55,78343.18,0.0,0.83252,0.0001,19.93199]
[1777729429547,31.55,78343.27,0.0,0.83253,0.0001,19.93124]
[1777729429582,31.55,78343.27,0.0,0.83253,0.0001,19.93124]
[1777729436042,31.55,78345.15,0.0,0.83272,0.0001,19.91711]
[1777729436084,31.55,78345.15,0.0,0.83272,0.0001,19.91711]
[1777729436699,31.55,78345.03,0.0,0.83271,0.0001,19.91798]
[1777729436840,31.55,78345.03,0.0,0.83271,0.0001,19.91798]
[1777729436930,31.55,78344.85,0.0,0.83269,0.0001,19.91929]
[1777729442868,31.55,78344.76,0.0,0.83269,0.0001,19.91986]
[1777729442997,31.55,78344.76,0.0,0.83269,0.0001,19.91986]
[1777729445474,31.55,78352.19,0.0,0.83343,0.0001,19.86474]
[1777729446580,31.55,78352.19,0.0,0.83343,0.0001,19.86474]
[1777729446831,31.55,78352.19,0.0,0.83343,0.0001,19.86474]
[1777729446905,31.55,78351.6,0.0,0.83337,0.0001,19.86915]
[1777729448360,31.55,78351.74,0.0,0.83338,0.0001,19.86814]
[1777729448583,31.55,78351.74,0.0,0.83338,0.0001,19.86814]
[1777729454806,31.55,78353.29,0.0,0.83354,0.0001,19.8568]
[1777729454826,31.55,78353.29,0.0,0.83354,0.0001,19.8568]
[1777729455515,31.55,78353.42,0.0,0.83355,0.0001,19.85588]
[1777729455589,31.55,78353.42,0.0,0.83355,0.0001,19.85588]
[1777729455606,31.55,78353.81,0.0,0.83359,0.0001,19.85303]
[1777729461586,31.55,78354.0,0.0,0.8336,0.0001,19.85185]
[1777729466592,31.55,78354.27,0.0,0.83363,0.0001,19.84997]
[1777729466832,31.55,78354.27,0.0,0.83363,0.0001,19.84997]
[1777729474677,31.55,78354.57,0.0,0.83368,0.0001,19.84448]
[1777729479712,31.55,78354.18,0.0,0.83364,0.0001,19.84747]
[1777729482382,31.55,78354.18,0.0,0.83364,0.0001,19.84747]
[1777729482578,31.55,78354.18,0.0,0.83364,0.0001,19.84747]
[1777729483463,31.55,78354.28,0.0,0.83365,0.0001,19.84678]
[1777729483581,31.55,78354.28,0.0,0.83365,0.0001,19.84678]
[1777729484218,31.55,78354.19,0.0,0.83364,0.0001,19.84746]
[1777729489781,31.55,78354.46,0.0,0.83366,0.0001,19.84554]
[1777729491226,31.55,78354.46,0.0,0.83366,0.0001,19.84554]
[1777729491327,31.55,78358.29,0.0,0.83404,0.0001,19.81717]
[1777729496830,31.55,78359.24,0.0,0.83413,0.0001,19.81047]
[1777729499340,31.55,78359.06,0.0,0.83411,0.0001,19.81192]
[1777729499580,31.55,78359.06,0.0,0.83411,0.0001,19.81192]
[1777729500374,31.55,78359.06,0.0,0.83411,0.0001,19.81197]
[1777729500587,31.55,78359.06,0.0,0.83411,0.0001,19.81197]
[1777729500859,31.55,78358.54,0.0,0.83406,0.0001,19.81588]
[1777729505894,31.55,78358.68,0.0,0.83407,0.0001,19.81508]
[1777729510929,31.55,78358.38,0.0,0.83404,0.0001,19.81752]
[1777729512069,31.55,78358.38,0.0,0.83404,0.0001,19.81752]
[1777729512076,31.55,78358.38,0.0,0.83404,0.0001,19.81752]
[1777729520999,31.55,78358.07,0.0,0.83401,0.0001,19.81951]
[1777729526034,31.55,78358.03,0.0,0.83401,0.0001,19.81953]
[1777729528056,31.55,78356.79,0.0,0.83389,0.0001,19.82866]
[1777729528081,31.55,78356.79,0.0,0.83389,0.0001,19.82866]
[1777729529806,31.55,78356.7,0.0,0.83388,0.0001,19.82918]
[1777729529833,31.55,78356.7,0.0,0.83388,0.0001,19.82918]
[1777729530062,31.55,78356.66,0.0,0.83388,0.0001,19.8294]
[1777729535097,31.55,78356.24,0.0,0.83386,0.0001,19.82866]
[1777729539215,31.55,78357.0,0.0,0.83394,0.0001,19.8228]
[1777729539327,31.55,78357.0,0.0,0.83394,0.0001,19.8228]
[1777729545169,31.55,78356.75,0.0,0.83392,0.0001,19.82413]
[1777729550204,31.55,78356.86,0.0,0.83394,0.0001,19.82292]
[1777729554876,31.55,78357.13,0.0,0.83397,0.0001,19.8206]
[1777729555086,31.55,78357.13,0.0,0.83397,0.0001,19.8206]
[1777729556595,31.55,78357.1,0.0,0.83397,0.0001,19.82066]
[1777729556834,31.55,78357.1,0.0,0.83397,0.0001,19.82066]
[1777729556898,31.55,78357.1,0.0,0.83397,0.0001,19.82058]
[1777729560182,31.55,78357.1,0.0,0.83397,0.0001,19.82043]
[1777729560329,31.55,78357.1,0.0,0.83397,0.0001,19.82043]
[1777729566678,31.55,78352.9,0.0,0.83356,0.0001,19.851]
[1777729566830,31.55,78352.9,0.0,0.83356,0.0001,19.851]
[1777729568476,31.54,78350.05,0.0,0.83328,0.0001,19.87192]
[1777729568584,31.54,78350.05,0.0,0.83328,0.0001,19.87192]
[1777729569336,31.54,78349.64,0.0,0.83324,0.0001,19.87481]
[1777729572606,31.54,78347.82,0.0,0.83307,0.0001,19.88793]
[1777729572832,31.54,78347.82,0.0,0.83307,0.0001,19.88793]
[1777729577659,31.54,78346.02,0.0,0.83289,0.0001,19.90094]
[1777729577831,31.54,78346.02,0.0,0.83289,0.0001,19.90094]
[1777729579759,31.54,78345.61,0.0,0.83285,0.0001,19.90379]
[1777729579832,31.54,78345.61,0.0,0.83285,0.0001,19.90379]
[1777729580085,31.54,78345.61,0.0,0.83285,0.0001,19.90379]
[1777729580180,31.54,78345.61,0.0,0.83285,0.0001,19.90358]
[1777729586457,31.54,78343.36,0.0,0.83264,0.0001,19.91951]
[1777729589283,31.54,78344.05,0.0,0.83271,0.0001,19.91428]
[1777729589332,31.54,78344.05,0.0,0.83271,0.0001,19.91428]
[1777729589337,31.54,78344.3,0.0,0.83274,0.0001,19.91232]
[1777729594513,31.54,78342.81,0.0,0.83262,0.0001,19.91924]
[1777729596083,31.54,78342.81,0.0,0.83262,0.0001,19.91924]
[1777729600095,31.54,78340.39,0.0,0.83238,0.0001,19.93665]
[1777729600326,31.54,78340.39,0.0,0.83238,0.0001,19.93665]
[1777729600180,31.54,78340.29,0.0,0.83237,0.0001,19.93726]
[1777729604213,31.54,78342.33,0.0,0.83258,0.0001,19.92179]
[1777729604333,31.54,78342.33,0.0,0.83258,0.0001,19.92179]
[1777729609617,31.54,78342.55,0.0,0.83261,0.0001,19.91947]
[1777729614653,31.54,78342.18,0.0,0.83258,0.0001,19.92173]
[1777729622709,31.53,78342.21,0.0,0.8326,0.0001,19.92072]
[1777729627743,31.53,78343.77,0.0,0.83276,0.0001,19.9087]
[1777729629433,31.53,78343.77,0.0,0.83276,0.0001,19.9087]
[1777729629586,31.53,78343.46,0.0,0.83273,0.0001,19.91092]
[1777729629757,31.53,78343.32,0.0,0.83271,0.0001,19.91188]
[1777729631018,31.53,78343.32,0.0,0.83271,0.0001,19.91188]
[1777729631079,31.53,78343.32,0.0,0.83271,0.0001,19.91188]
[1777729636710,31.53,78342.76,0.0,0.83266,0.0001,19.91594]
[1777729636831,31.53,78342.76,0.0,0.83266,0.0001,19.91594]
[1777729642850,31.53,78342.74,0.0,0.83265,0.0001,19.91666]
[1777729647895,31.54,78343.31,0.0,0.8327,0.0001,19.91277]
[1777729648091,31.54,78343.31,0.0,0.8327,0.0001,19.91277]
[1777729648181,31.54,78342.59,0.0,0.83263,0.0001,19.9182]
[1777729648886,31.54,78342.59,0.0,0.83263,0.0001,19.9182]
[1777729649086,31.54,78342.59,0.0,0.83263,0.0001,19.9182]
[1777729655242,31.53,78343.39,0.0,0.83273,0.0001,19.90863]
[1777729655336,31.53,78343.39,0.0,0.83273,0.0001,19.90863]
[1777729655343,31.54,78342.35,0.0,0.83263,0.0001,19.91643]
[1777729656596,31.54,78342.44,0.0,0.83264,0.0001,19.91585]
[1777729656830,31.54,78342.44,0.0,0.83264,0.0001,19.91585]
[1777729662990,31.54,78342.33,0.0,0.83262,0.0001,19.91726]
[1777729668422,31.54,78342.09,0.0,0.83259,0.0001,19.91936]
[1777729668582,31.54,78342.09,0.0,0.83259,0.0001,19.91936]
[1777729674067,31.54,78342.18,0.0,0.83259,0.0001,19.91927]
[1777729677144,31.54,78342.32,0.0,0.8326,0.0001,19.91841]
[1777729677339,31.54,78342.32,0.0,0.8326,0.0001,19.91841]
[1777729677433,31.54,78342.32,0.0,0.8326,0.0001,19.9185]
[1777729678594,31.54,78342.32,0.0,0.8326,0.0001,19.9185]
[1777729678829,31.54,78342.32,0.0,0.8326,0.0001,19.9185]
[1777729686152,31.54,78342.46,0.0,0.8326,0.0001,19.91823]
[1777729691187,31.54,78343.54,0.0,0.83271,0.0001,19.91066]
[1777729694607,31.54,78342.45,0.0,0.83259,0.0001,19.91902]
[1777729694835,31.54,78342.45,0.0,0.83259,0.0001,19.91902]
[1777729694930,31.54,78342.45,0.0,0.83259,0.0001,19.9191]
[1777729695989,31.54,78342.45,0.0,0.83259,0.0001,19.9191]
[1777729696091,31.54,78342.45,0.0,0.83259,0.0001,19.9191]
[1777729701257,31.54,78342.29,0.0,0.83257,0.0001,19.9208]
[1777729706292,31.54,78342.4,0.0,0.83258,0.0001,19.9204]
[1777729708939,31.54,78342.5,0.0,0.83258,0.0001,19.91984]
[1777729709084,31.54,78342.5,0.0,0.83258,0.0001,19.91984]
[1777729709313,31.54,78342.3,0.0,0.83256,0.0001,19.92141]
[1777729710393,31.54,78342.3,0.0,0.83256,0.0001,19.92141]
[1777729710585,31.54,78342.18,0.0,0.83255,0.0001,19.92238]
[1777729716361,31.54,78341.0,0.0,0.83245,0.0001,19.92806]
[1777729720654,31.54,78340.89,0.0,0.83243,0.0001,19.92909]
[1777729720838,31.54,78340.89,0.0,0.83243,0.0001,19.92909]
[1777729721397,31.54,78341.03,0.0,0.83245,0.0001,19.92819]
[1777729722140,31.54,78341.03,0.0,0.83245,0.0001,19.92819]
[1777729722332,31.54,78341.03,0.0,0.83245,0.0001,19.92819]
[1777729727443,31.55,78340.78,0.0,0.83242,0.0001,19.93045]
[1777729732478,31.55,78340.81,0.0,0.83241,0.0001,19.93057]
[1777729732867,31.55,78340.81,0.0,0.83241,0.0001,19.93057]
[1777729733078,31.55,78340.81,0.0,0.83241,0.0001,19.93057]
[1777729733157,31.55,78340.81,0.0,0.83241,0.0001,19.93064]
[1777729734387,31.55,78340.81,0.0,0.83241,0.0001,19.93064]
[1777729734581,31.55,78340.77,0.0,0.83241,0.0001,19.931]
[1777729742549,31.55,78340.44,0.0,0.83237,0.0001,19.93403]
[1777729747330,31.55,78341.57,0.0,0.83248,0.0001,19.926]
[1777729747476,31.55,78340.57,0.0,0.83238,0.0001,19.9335]
[1777729747586,31.55,78340.57,0.0,0.83238,0.0001,19.9335]
[1777729747682,31.55,78340.57,0.0,0.83237,0.0001,19.93359]
[1777729748871,31.55,78340.57,0.0,0.83237,0.0001,19.93359]
[1777729749078,31.55,78340.57,0.0,0.83237,0.0001,19.93359]
[1777729756647,31.55,78340.48,0.0,0.83236,0.0001,19.93501]
[1777729761787,31.55,78340.47,0.0,0.83235,0.0001,19.93542]
[1777729761838,31.55,78340.47,0.0,0.83235,0.0001,19.93542]
[1777729767724,31.55,78340.56,0.0,0.83235,0.0001,19.93534]
[1777729772749,31.55,78340.59,0.0,0.83237,0.0001,19.93194]
[1777729772832,31.55,78340.59,0.0,0.83237,0.0001,19.93194]
[1777729772850,31.55,78339.79,0.0,0.83229,0.0001,19.93794]
[1777729774269,31.55,78339.79,0.0,0.83229,0.0001,19.93794]
[1777729774338,31.55,78339.79,0.0,0.83229,0.0001,19.93794]
[1777729780815,31.55,78339.31,0.0,0.83223,0.0001,19.9421]
[1777729785850,31.55,78339.77,0.0,0.83228,0.0001,19.93907]
[1777729791892,31.55,78339.78,0.0,0.83227,0.0001,19.93948]
[1777729793490,31.55,78339.78,0.0,0.83227,0.0001,19.93948]
[1777729793578,31.55,78339.78,0.0,0.83227,0.0001,19.93948]
[1777729793524,31.55,78340.52,0.0,0.83234,0.0001,19.93408]
[1777729793905,31.55,78339.73,0.0,0.83226,0.0001,19.94002]
[1777729795436,31.55,78339.73,0.0,0.83226,0.0001,19.94002]
[1777729795582,31.55,78339.73,0.0,0.83226,0.0001,19.94002]
[1777729801962,31.56,78338.38,0.0,0.83212,0.0001,19.95057]
[1777729806744,31.56,78337.47,0.0,0.83203,0.0001,19.95757]
[1777729806831,31.56,78337.47,0.0,0.83203,0.0001,19.95757]
[1777729807010,31.56,78337.01,0.0,0.83198,0.0001,19.96102]
[1777729808748,31.56,78337.01,0.0,0.83198,0.0001,19.96102]
[1777729808840,31.56,78337.01,0.0,0.83198,0.0001,19.96102]
[1777729815334,31.56,78336.8,0.0,0.83196,0.0001,19.96286]
[1777729815589,31.56,78336.8,0.0,0.83196,0.0001,19.96286]
[1777729820458,31.56,78336.69,0.0,0.83194,0.0001,19.96393]
[1777729820576,31.56,78336.69,0.0,0.83194,0.0001,19.96393]
[1777729820559,31.56,78336.72,0.0,0.83194,0.0001,19.96378]
[1777729820661,31.56,78336.72,0.0,0.83194,0.0001,19.96378]
[1777729827152,31.56,78336.72,0.0,0.83194,0.0001,19.96394]
[1777729832187,31.56,78336.63,0.0,0.83195,0.0001,19.96117]
[1777729832819,31.56,78336.63,0.0,0.83195,0.0001,19.96117]
[1777729832833,31.56,78336.63,0.0,0.83195,0.0001,19.96117]
[1777729838229,31.56,78336.66,0.0,0.83195,0.0001,19.96099]
[1777729843165,31.56,78337.58,0.0,0.83205,0.0001,19.9542]
[1777729843329,31.56,78337.58,0.0,0.83205,0.0001,19.9542]
[1777729843417,31.56,78337.77,0.0,0.83207,0.0001,19.9528]
[1777729845339,31.56,78337.77,0.0,0.83207,0.0001,19.9528]
[1777729845582,31.56,78337.77,0.0,0.83207,0.0001,19.9528]
[1777729851322,31.56,78337.51,0.0,0.83204,0.0001,19.95458]
[1777729856357,31.56,78337.51,0.0,0.83204,0.0001,19.95441]
[1777729856942,31.56,78337.51,0.0,0.83204,0.0001,19.95441]
[1777729857080,31.56,78337.51,0.0,0.83204,0.0001,19.95441]
[1777729857180,31.56,78337.51,0.0,0.83204,0.0001,19.95437]
[1777729859025,31.56,78337.46,0.0,0.83204,0.0001,19.9547]
[1777729859084,31.56,78337.46,0.0,0.83204,0.0001,19.9547]
[1777729864413,31.56,78337.63,0.0,0.83206,0.0001,19.95301]
[1777729866618,31.56,78337.36,0.0,0.83204,0.0001,19.95478]
[1777729866831,31.56,78338.41,0.0,0.83215,0.0001,19.94678]
[1777729867434,31.56,78338.37,0.0,0.83214,0.0001,19.94704]
[1777729869044,31.56,78337.48,0.0,0.83205,0.0001,19.9536]
[1777729869080,31.56,78337.48,0.0,0.83205,0.0001,19.9536]
[1777729874483,31.56,78337.46,0.0,0.83206,0.0001,19.95348]
[1777729879518,31.55,78337.34,0.0,0.83206,0.0001,19.95322]
[1777729885560,31.55,78337.71,0.0,0.83211,0.0001,19.9491]
[1777729890595,31.55,78337.57,0.0,0.83211,0.0001,19.94901]
[1777729895630,31.55,78337.15,0.0,0.83211,0.0001,19.9475]
[1777729900665,31.55,78337.24,0.0,0.83212,0.0001,19.94663]
[1777729909728,31.54,78337.28,0.0,0.83213,0.0001,19.94559]
[1777729916537,31.54,78336.7,0.0,0.83208,0.0001,19.94958]
[1777729916576,31.54,78336.7,0.0,0.83208,0.0001,19.94958]
[1777729916638,31.54,78336.7,0.0,0.83208,0.0001,19.9494]
[1777729919274,31.54,78336.56,0.0,0.83207,0.0001,19.95039]
[1777729919329,31.54,78336.56,0.0,0.83207,0.0001,19.95039]
[1777729924698,31.54,78336.84,0.0,0.8321,0.0001,19.94813]
[1777729924829,31.54,78336.84,0.0,0.8321,0.0001,19.94813]
[1777729925085,31.54,78336.84,0.0,0.8321,0.0001,19.94813]
[1777729925186,31.54,78326.27,0.0,0.83104,0.0001,20.02621]
[1777729925840,31.54,78321.0,0.0,0.83051,0.0001,20.06506]
[1777729927660,31.54,78321.0,0.0,0.83051,0.0001,20.06506]
[1777729927837,31.54,78320.63,0.0,0.83048,0.0001,20.0676]
[1777729932889,31.54,78320.71,0.0,0.8305,0.0001,20.06588]
[1777729937924,31.54,78320.72,0.0,0.83051,0.0001,20.065]
[1777729942103,31.54,78320.71,0.0,0.83052,0.0001,20.06465]
[1777729942238,31.54,78320.71,0.0,0.83052,0.0001,20.06465]
[1777729942335,31.54,78320.71,0.0,0.83052,0.0001,20.06465]
[1777729942435,31.54,78320.62,0.0,0.83051,0.0001,20.06518]
[1777729947994,31.54,78320.81,0.0,0.83054,0.0001,20.063]
[1777729953029,31.54,78320.88,0.0,0.83058,0.0001,20.05842]
[1777729958064,31.53,78319.69,0.0,0.83046,0.0001,20.06669]
[1777729963099,31.53,78320.57,0.0,0.83056,0.0001,20.05966]
[1777729966466,31.53,78319.51,0.0,0.83045,0.0001,20.06731]
[1777729966588,31.53,78319.51,0.0,0.83045,0.0001,20.06731]
[1777729967309,31.53,78319.51,0.0,0.83045,0.0001,20.06722]
[1777729967326,31.53,78319.51,0.0,0.83045,0.0001,20.06722]
[1777729967328,31.53,78319.51,0.0,0.83046,0.0001,20.06712]
[1777729973169,31.53,78319.55,0.0,0.83047,0.0001,20.06629]
[1777729979210,31.53,78319.53,0.0,0.83047,0.0001,20.06595]
[1777729984408,31.53,78319.48,0.0,0.83047,0.0001,20.06603]
[1777729984584,31.53,78319.48,0.0,0.83047,0.0001,20.06603]
[1777729990288,31.53,78321.49,0.0,0.83068,0.0001,20.05066]
[1777729992302,31.53,78331.28,0.0,0.83166,0.0001,19.9781]
[1777729993477,31.53,78331.28,0.0,0.83166,0.0001,19.9781]
[1777729993582,31.53,78331.28,0.0,0.83166,0.0001,19.9781]
[1777729994866,31.53,78332.4,0.0,0.83178,0.0001,19.96989]
[1777729995076,31.53,78332.4,0.0,0.83178,0.0001,19.96989]
[1777729995323,31.53,78333.03,0.0,0.83184,0.0001,19.96527]
[1777730002372,31.53,78332.86,0.0,0.83184,0.0001,19.96548]
[1777730008413,31.53,78332.68,0.0,0.83183,0.0001,19.96579]
[1777730014455,31.52,78334.26,0.0,0.83203,0.0001,19.94945]
[1777730018256,31.52,78338.66,0.0,0.83247,0.0001,19.91633]
[1777730018338,31.52,78338.66,0.0,0.83247,0.0001,19.91633]
[1777730023519,31.52,78339.16,0.0,0.83253,0.0001,19.91181]
[1777730028554,31.52,78340.76,0.0,0.8327,0.0001,19.89913]
[1777730030928,31.52,78335.74,0.0,0.83221,0.0001,19.93602]
[1777730031085,31.52,78335.74,0.0,0.83221,0.0001,19.93602]
[1777730032300,31.52,78335.84,0.0,0.83222,0.0001,19.93507]
[1777730032326,31.52,78335.84,0.0,0.83222,0.0001,19.93507]
[1777730032582,31.52,78335.67,0.0,0.8322,0.0001,19.93611]
[1777730041645,31.52,78334.79,0.0,0.83214,0.0001,19.94061]
[1777730045795,31.51,78337.53,0.0,0.83243,0.0001,19.91961]
[1777730045839,31.51,78337.53,0.0,0.83243,0.0001,19.91961]
[1777730053581,31.51,78337.67,0.0,0.83246,0.0001,19.91674]
[1777730053838,31.51,78337.67,0.0,0.83246,0.0001,19.91674]
[1777730055211,31.51,78337.54,0.0,0.83246,0.0001,19.91725]
[1777730055325,31.51,78337.54,0.0,0.83246,0.0001,19.91725]
[1777730055743,31.51,78337.61,0.0,0.83247,0.0001,19.9165]
[1777730060778,31.51,78337.54,0.0,0.83248,0.0001,19.91586]
[1777730065813,31.51,78337.33,0.0,0.83247,0.0001,19.91624]
[1777730070848,31.5,78336.7,0.0,0.83242,0.0001,19.9197]
[1777730075739,31.5,78336.14,0.0,0.8324,0.0001,19.91937]
[1777730075835,31.5,78336.14,0.0,0.8324,0.0001,19.91937]
[1777730081037,31.5,78335.95,0.0,0.8324,0.0001,19.91952]
[1777730087696,31.5,78338.33,0.0,0.83266,0.0001,19.90012]
[1777730087833,31.5,78338.33,0.0,0.83266,0.0001,19.90012]
[1777730089179,31.5,78338.32,0.0,0.83266,0.0001,19.89997]
[1777730089325,31.5,78338.32,0.0,0.83266,0.0001,19.89997]
[1777730089426,31.5,78338.31,0.0,0.83267,0.0001,19.89958]
[1777730095023,31.49,78337.96,0.0,0.83265,0.0001,19.90055]
[1777730096338,31.49,78337.96,0.0,0.83265,0.0001,19.90055]
[1777730096579,31.49,78337.96,0.0,0.83265,0.0001,19.90055]
[1777730101578,31.49,78340.94,0.0,0.83297,0.0001,19.87691]
[1777730101829,31.49,78340.94,0.0,0.83297,0.0001,19.87691]
[1777730101930,31.49,78340.94,0.0,0.83297,0.0001,19.87662]
[1777730102639,31.49,78340.94,0.0,0.83297,0.0001,19.87662]
[1777730102831,31.49,78340.94,0.0,0.83297,0.0001,19.87662]
[1777730109121,31.49,78340.59,0.0,0.83297,0.0001,19.87693]
[1777730110013,31.49,78340.59,0.0,0.83297,0.0001,19.87693]
[1777730110080,31.49,78340.59,0.0,0.83297,0.0001,19.87693]
[1777730111706,31.49,78340.59,0.0,0.83297,0.0001,19.87667]
[1777730111830,31.49,78340.59,0.0,0.83297,0.0001,19.87667]
[1777730111857,31.48,78340.84,0.0,0.833,0.0001,19.87456]
[1777730116170,31.48,78350.29,0.0,0.83396,0.0001,19.80327]
[1777730118184,31.48,78362.55,0.0,0.83519,0.0001,19.71163]
[1777730119191,31.48,78365.83,0.0,0.83551,0.0001,19.68694]
[1777730120588,31.48,78365.83,0.0,0.83551,0.0001,19.68694]
[1777730120833,31.48,78365.83,0.0,0.83551,0.0001,19.68694]
[1777730126240,31.48,78367.41,0.0,0.83569,0.0001,19.67337]
[1777730130205,31.48,78368.14,0.0,0.83578,0.0001,19.66711]
[1777730130333,31.48,78368.14,0.0,0.83578,0.0001,19.66711]
[1777730132205,31.48,78367.94,0.0,0.83576,0.0001,19.66832]
[1777730132326,31.48,78367.94,0.0,0.83576,0.0001,19.66832]
[1777730132427,31.48,78368.01,0.0,0.8358,0.0001,19.66375]
[1777730139332,31.47,78369.39,0.0,0.83596,0.0001,19.65158]
[1777730140629,31.47,78369.39,0.0,0.83596,0.0001,19.65158]
[1777730143360,31.47,78380.48,0.0,0.83706,0.0001,19.56817]
[1777730144760,31.47,78380.48,0.0,0.83706,0.0001,19.56817]
[1777730150409,31.47,78381.8,0.0,0.83722,0.0001,19.55594]
[1777730156451,31.46,78381.59,0.0,0.83723,0.0001,19.55551]
[1777730161487,31.46,78381.97,0.0,0.83729,0.0001,19.55101]
[1777730164718,31.46,78381.74,0.0,0.83727,0.0001,19.55205]
[1777730164831,31.46,78381.74,0.0,0.83727,0.0001,19.55205]
[1777730168799,31.46,78382.1,0.0,0.83731,0.0001,19.54903]
[1777730168836,31.46,78382.1,0.0,0.83731,0.0001,19.54903]
[1777730168900,31.46,78382.1,0.0,0.83733,0.0001,19.5477]
[1777730174580,31.45,78383.67,0.0,0.83751,0.0001,19.53401]
[1777730175147,31.45,78383.67,0.0,0.83751,0.0001,19.53401]
[1777730175330,31.45,78383.67,0.0,0.83751,0.0001,19.53401]
[1777730181629,31.45,78384.68,0.0,0.83764,0.0001,19.52406]
[1777730182734,31.45,78384.68,0.0,0.83764,0.0001,19.52406]
[1777730182830,31.45,78384.68,0.0,0.83764,0.0001,19.52406]
[1777730185744,31.45,78384.9,0.0,0.83768,0.0001,19.52139]
[1777730185830,31.45,78384.9,0.0,0.83768,0.0001,19.52139]
[1777730185845,31.45,78385.22,0.0,0.83771,0.0001,19.51867]
[1777730191699,31.44,78384.04,0.0,0.83764,0.0001,19.52196]
[1777730193206,31.44,78383.87,0.0,0.83763,0.0001,19.52289]
[1777730193327,31.44,78383.87,0.0,0.83763,0.0001,19.52289]
[1777730200762,31.44,78382.8,0.0,0.83756,0.0001,19.52828]
[1777730202707,31.44,78381.57,0.0,0.83744,0.0001,19.53712]
[1777730202828,31.44,78381.57,0.0,0.83744,0.0001,19.53712]
[1777730205986,31.44,78379.69,0.0,0.83727,0.0001,19.55013]
[1777730206080,31.44,78379.1,0.0,0.83721,0.0001,19.55441]
[1777730206911,31.44,78379.1,0.0,0.83721,0.0001,19.55441]
[1777730207012,31.43,78380.14,0.0,0.83732,0.0001,19.54656]
[1777730207078,31.43,78380.14,0.0,0.83732,0.0001,19.54656]
[1777730212846,31.43,78381.49,0.0,0.83746,0.0001,19.53597]
[1777730216850,31.43,78382.02,0.0,0.83751,0.0001,19.53181]
[1777730217079,31.43,78382.23,0.0,0.83753,0.0001,19.53018]
[1777730219374,31.43,78382.31,0.0,0.83754,0.0001,19.52946]
[1777730219582,31.43,78382.31,0.0,0.83754,0.0001,19.52946]
[1777730219895,31.43,78382.18,0.0,0.83753,0.0001,19.53037]
[1777730225937,31.43,78381.83,0.0,0.8375,0.0001,19.53265]
[1777730227353,31.43,78381.26,0.0,0.83744,0.0001,19.53684]
[1777730227582,31.43,78381.26,0.0,0.83744,0.0001,19.53684]
[1777730232364,31.43,78376.86,0.0,0.83702,0.0001,19.56927]
[1777730232580,31.43,78376.86,0.0,0.83702,0.0001,19.56927]
[1777730233144,31.43,78377.5,0.0,0.83708,0.0001,19.56442]
[1777730233329,31.43,78377.5,0.0,0.83708,0.0001,19.56442]
[1777730234000,31.43,78377.46,0.0,0.83708,0.0001,19.56462]
[1777730239036,31.43,78376.89,0.0,0.83703,0.0001,19.56842]
[1777730242642,31.43,78376.48,0.0,0.83699,0.0001,19.57121]
[1777730242837,31.43,78376.48,0.0,0.83699,0.0001,19.57121]
[1777730250113,31.43,78376.87,0.0,0.83704,0.0001,19.56754]
[1777730253994,31.43,78376.87,0.0,0.83704,0.0001,19.56754]
[1777730254084,31.43,78376.87,0.0,0.83704,0.0001,19.56754]
[1777730257010,31.43,78378.98,0.0,0.83727,0.0001,19.548]
[1777730257081,31.43,78378.98,0.0,0.83727,0.0001,19.548]
[1777730257162,31.43,78378.88,0.0,0.83726,0.0001,19.54865]
[1777730262197,31.43,78378.36,0.0,0.83721,0.0001,19.55229]
[1777730266764,31.43,78378.21,0.0,0.8372,0.0001,19.55326]
[1777730266834,31.43,78378.21,0.0,0.8372,0.0001,19.55326]
[1777730272267,31.43,78377.67,0.0,0.83715,0.0001,19.55692]
[1777730278309,31.43,78377.44,0.0,0.83713,0.0001,19.55834]
[1777730283344,31.43,78377.38,0.0,0.83713,0.0001,19.55856]
[1777730284903,31.43,78377.38,0.0,0.83713,0.0001,19.55856]
[1777730285080,31.43,78377.38,0.0,0.83713,0.0001,19.55856]
[1777730288167,31.43,78377.9,0.0,0.83718,0.0001,19.55451]
[1777730288327,31.43,78377.9,0.0,0.83718,0.0001,19.55451]
[1777730288428,31.43,78377.9,0.0,0.83718,0.0001,19.55447]
[1777730294420,31.43,78377.68,0.0,0.83717,0.0001,19.55589]
[1777730299456,31.43,78377.14,0.0,0.83712,0.0001,19.55972]
[1777730304087,31.42,78376.82,0.0,0.83709,0.0001,19.56198]
[1777730304333,31.42,78376.96,0.0,0.8371,0.0001,19.56089]
[1777730309526,31.42,78376.29,0.0,0.83704,0.0001,19.56566]
[1777730314561,31.42,78376.17,0.0,0.83705,0.0001,19.56284]
[1777730320603,31.42,78375.4,0.0,0.83698,0.0001,19.56831]
[1777730321815,31.42,78375.4,0.0,0.83698,0.0001,19.56831]
[1777730321838,31.42,78375.4,0.0,0.83698,0.0001,19.56831]
[1777730321916,31.42,78374.9,0.0,0.83693,0.0001,19.572]
[1777730326646,31.42,78369.55,0.0,0.8364,0.0001,19.61144]
[1777730331681,31.42,78367.29,0.0,0.83619,0.0001,19.62777]
[1777730336716,31.42,78367.7,0.0,0.83624,0.0001,19.62406]
[1777730341751,31.42,78367.22,0.0,0.8362,0.0001,19.62691]
[1777730346787,31.42,78367.23,0.0,0.83621,0.0001,19.62606]
[1777730352829,31.42,78367.11,0.0,0.83621,0.0001,19.62599]
[1777730357864,31.42,78365.1,0.0,0.83602,0.0001,19.6401]
[1777730362899,31.41,78362.0,0.0,0.83573,0.0001,19.66211]
[1777730367934,31.41,78358.59,0.0,0.83541,0.0001,19.68629]
[1777730372969,31.41,78357.32,0.0,0.83532,0.0001,19.69087]
[1777730378004,31.41,78355.43,0.0,0.83515,0.0001,19.70345]
[1777730383039,31.4,78358.77,0.0,0.8355,0.0001,19.67716]
[1777730388074,31.4,78358.7,0.0,0.83551,0.0001,19.67637]
[1777730393109,31.4,78362.12,0.0,0.83587,0.0001,19.64962]
[1777730398144,31.4,78365.27,0.0,0.83619,0.0001,19.62511]
[1777730403179,31.4,78364.59,0.0,0.83614,0.0001,19.62929]
[1777730408215,31.39,78366.17,0.0,0.8363,0.0001,19.61662]
[1777730413250,31.39,78366.64,0.0,0.83636,0.0001,19.6123]
[1777730418285,31.39,78366.63,0.0,0.83637,0.0001,19.61159]
[1777730422313,31.39,78372.75,0.0,0.83698,0.0001,19.56533]
[1777730424326,31.39,78377.37,0.0,0.83745,0.0001,19.53003]
[1777730429362,31.39,78373.1,0.0,0.83705,0.0001,19.56051]
[1777730434397,31.39,78376.58,0.0,0.83742,0.0001,19.53007]
[1777730439432,31.38,78376.45,0.0,0.83742,0.0001,19.53016]
[1777730442453,31.38,78371.07,0.0,0.8369,0.0001,19.56966]
[1777730443460,31.38,78365.04,0.0,0.8363,0.0001,19.61451]
[1777730448494,31.38,78361.42,0.0,0.83596,0.0001,19.64046]
[1777730454537,31.38,78361.21,0.0,0.83595,0.0001,19.64074]
[1777730458565,31.38,78353.21,0.0,0.83517,0.0001,19.69951]
[1777730463600,31.37,78349.1,0.0,0.83478,0.0001,19.72859]
[1777730468635,31.37,78349.69,0.0,0.83486,0.0001,19.72258]
[1777730473670,31.37,78349.53,0.0,0.83486,0.0001,19.7222]
[1777730476240,31.37,78349.67,0.0,0.83488,0.0001,19.72084]
[1777730477697,31.37,78357.31,0.0,0.83565,0.0001,19.66296]
[1777730478336,31.37,78357.31,0.0,0.83565,0.0001,19.66296]
[1777730484747,31.36,78357.18,0.0,0.83566,0.0001,19.66234]
[1777730489781,31.36,78357.4,0.0,0.8357,0.0001,19.65959]
[1777730492331,31.36,78357.42,0.0,0.8357,0.0001,19.65923]
[1777730492583,31.36,78357.42,0.0,0.8357,0.0001,19.65923]
[1777730492803,31.36,78357.62,0.0,0.83575,0.0001,19.6538]
[1777730495155,31.36,78358.27,0.0,0.83582,0.0001,19.64874]
[1777730495329,31.36,78358.27,0.0,0.83582,0.0001,19.64874]
[1777730500858,31.36,78356.94,0.0,0.8357,0.0001,19.65718]
[1777730505597,31.36,78361.22,0.0,0.83614,0.0001,19.62449]
[1777730505830,31.36,78361.22,0.0,0.83614,0.0001,19.62449]
[1777730505894,31.36,78361.21,0.0,0.83614,0.0001,19.62441]
[1777730506405,31.36,78361.21,0.0,0.83614,0.0001,19.62441]
[1777730506585,31.36,78361.21,0.0,0.83614,0.0001,19.62441]
[1777730511936,31.35,78365.25,0.0,0.83655,0.0001,19.59349]
[1777730513089,31.35,78365.25,0.0,0.83655,0.0001,19.59349]
[1777730513325,31.35,78365.25,0.0,0.83655,0.0001,19.59349]
[1777730515967,31.35,78371.32,0.0,0.83716,0.0001,19.54747]
[1777730518627,31.35,78371.22,0.0,0.83716,0.0001,19.54789]
[1777730518829,31.35,78371.22,0.0,0.83716,0.0001,19.54789]
[1777730519164,31.35,78371.22,0.0,0.83716,0.0001,19.54789]
[1777730519326,31.35,78371.22,0.0,0.83716,0.0001,19.54789]
[1777730519195,31.35,78371.22,0.0,0.83716,0.0001,19.54723]
[1777730525030,31.35,78371.3,0.0,0.8372,0.0001,19.5447]
[1777730527046,31.35,78371.3,0.0,0.8372,0.0001,19.5447]
[1777730527081,31.35,78371.3,0.0,0.8372,0.0001,19.5447]
[1777730528806,31.35,78371.19,0.0,0.8372,0.0001,19.5446]
[1777730528828,31.35,78371.19,0.0,0.8372,0.0001,19.5446]
[1777730528850,31.35,78371.19,0.0,0.8372,0.0001,19.54431]
[1777730534094,31.34,78372.94,0.0,0.83739,0.0001,19.52984]
[1777730536108,31.34,78378.78,0.0,0.83797,0.0001,19.4857]
[1777730539794,31.34,78379.16,0.0,0.83802,0.0001,19.48215]
[1777730539826,31.34,78379.16,0.0,0.83802,0.0001,19.48215]
[1777730545171,31.34,78380.56,0.0,0.83819,0.0001,19.46944]
[1777730545863,31.34,78380.56,0.0,0.83819,0.0001,19.46944]
[1777730546076,31.34,78380.56,0.0,0.83819,0.0001,19.46944]
[1777730551213,31.33,78376.44,0.0,0.83783,0.0001,19.49462]
[1777730553647,31.33,78376.49,0.0,0.83784,0.0001,19.49377]
[1777730553830,31.33,78376.49,0.0,0.83784,0.0001,19.49377]
[1777730553926,31.33,78376.49,0.0,0.83785,0.0001,19.49283]
[1777730554614,31.33,78376.49,0.0,0.83785,0.0001,19.49283]
[1777730554828,31.33,78376.49,0.0,0.83785,0.0001,19.49283]
[1777730560276,31.33,78378.14,0.0,0.83804,0.0001,19.47886]
[1777730565311,31.33,78378.44,0.0,0.83808,0.0001,19.47529]
[1777730566710,31.33,78378.44,0.0,0.83808,0.0001,19.47529]
[1777730566828,31.33,78378.44,0.0,0.83808,0.0001,19.47529]
[1777730567325,31.33,78380.24,0.0,0.83827,0.0001,19.46131]
[1777730567703,31.33,78380.24,0.0,0.83827,0.0001,19.46131]
[1777730567832,31.33,78380.24,0.0,0.83827,0.0001,19.46131]
[1777730576387,31.32,78379.56,0.0,0.83823,0.0001,19.46399]
[1777730576703,31.32,78379.56,0.0,0.83823,0.0001,19.46399]
[1777730576793,31.32,78379.56,0.0,0.83823,0.0001,19.46399]
[1777730576847,31.32,78379.56,0.0,0.83823,0.0001,19.46399]
[1777730577395,31.32,78379.62,0.0,0.83824,0.0001,19.4633]
[1777730582430,31.32,78379.6,0.0,0.83825,0.0001,19.46225]
[1777730586852,31.32,78380.13,0.0,0.83831,0.0001,19.45761]
[1777730587075,31.32,78380.13,0.0,0.83831,0.0001,19.45761]
[1777730587293,31.32,78380.13,0.0,0.83831,0.0001,19.45761]
[1777730587327,31.32,78380.13,0.0,0.83831,0.0001,19.45761]
[1777730587390,31.32,78379.99,0.0,0.83832,0.0001,19.45738]
[1777730593507,31.31,78379.97,0.0,0.83835,0.0001,19.45457]
[1777730599053,31.31,78378.59,0.0,0.83824,0.0001,19.4632]
[1777730599080,31.31,78378.59,0.0,0.83824,0.0001,19.4632]
[1777730601752,31.31,78378.24,0.0,0.83821,0.0001,19.4651]
[1777730601831,31.31,78378.24,0.0,0.83821,0.0001,19.4651]
[1777730607605,31.3,78379.59,0.0,0.83837,0.0001,19.45338]
[1777730610633,31.3,78382.13,0.0,0.83862,0.0001,19.43396]
[1777730610830,31.3,78382.13,0.0,0.83862,0.0001,19.43396]
[1777730610917,31.3,78382.12,0.0,0.83862,0.0001,19.43383]
[1777730611592,31.3,78382.12,0.0,0.83862,0.0001,19.43383]
[1777730611829,31.3,78382.12,0.0,0.83862,0.0001,19.43383]
[1777730618678,31.3,78383.29,0.0,0.83877,0.0001,19.42079]
[1777730618828,31.3,78383.29,0.0,0.83877,0.0001,19.42079]
[1777730622448,31.3,78383.89,0.0,0.83884,0.0001,19.41517]
[1777730622580,31.3,78383.89,0.0,0.83884,0.0001,19.41517]
[1777730622681,31.3,78383.89,0.0,0.83885,0.0001,19.4146]
[1777730627644,31.3,78383.85,0.0,0.83886,0.0001,19.41415]
[1777730627828,31.3,78383.85,0.0,0.83886,0.0001,19.41415]
[1777730633787,31.29,78383.42,0.0,0.83885,0.0001,19.41428]
[1777730640835,31.29,78383.72,0.0,0.83892,0.0001,19.40933]
[1777730641850,31.29,78383.72,0.0,0.83892,0.0001,19.40933]
[1777730642078,31.29,78383.72,0.0,0.83892,0.0001,19.40933]
[1777730642179,31.29,78383.61,0.0,0.83891,0.0001,19.40976]
[1777730642969,31.29,78383.61,0.0,0.83891,0.0001,19.40976]
[1777730643080,31.29,78383.61,0.0,0.83891,0.0001,19.40976]
[1777730648892,31.28,78383.56,0.0,0.83894,0.0001,19.40744]
[1777730654079,31.28,78383.56,0.0,0.83896,0.0001,19.40591]
[1777730654334,31.28,78383.56,0.0,0.83896,0.0001,19.40591]
[1777730654377,31.28,78383.56,0.0,0.83896,0.0001,19.40591]
[1777730654422,31.28,78383.51,0.0,0.83896,0.0001,19.4059]
[1777730654586,31.28,78383.51,0.0,0.83896,0.0001,19.4059]
[1777730658965,31.28,78383.34,0.0,0.83896,0.0001,19.40564]
[1777730659075,31.28,78383.34,0.0,0.83896,0.0001,19.40564]
[1777730661543,31.27,78384.02,0.0,0.83904,0.0001,19.39941]
[1777730661585,31.27,78384.02,0.0,0.83904,0.0001,19.39941]
[1777730662226,31.27,78384.02,0.0,0.83904,0.0001,19.39941]
[1777730662337,31.27,78384.02,0.0,0.83904,0.0001,19.39941]
[1777730662428,31.27,78383.41,0.0,0.83899,0.0001,19.4036]
[1777730668025,31.27,78383.33,0.0,0.83901,0.0001,19.40195]
[1777730676907,31.27,78383.39,0.0,0.83905,0.0001,19.39687]
[1777730682695,31.26,78383.47,0.0,0.83911,0.0001,19.39259]
[1777730682829,31.26,78383.47,0.0,0.83911,0.0001,19.39259]
[1777730683431,31.26,78383.47,0.0,0.83911,0.0001,19.39259]
[1777730683483,31.26,78383.44,0.0,0.83911,0.0001,19.39208]
[1777730683580,31.26,78383.44,0.0,0.83911,0.0001,19.39208]
[1777730689172,31.26,78384.8,0.0,0.83927,0.0001,19.37975]
[1777730695213,31.25,78385.0,0.0,0.83932,0.0001,19.37621]
[1777730698085,31.25,78385.25,0.0,0.83935,0.0001,19.37399]
[1777730698333,31.25,78385.25,0.0,0.83935,0.0001,19.37399]
[1777730698350,31.25,78385.0,0.0,0.83933,0.0001,19.37519]
[1777730700016,31.25,78385.17,0.0,0.83935,0.0001,19.37358]
[1777730700080,31.25,78385.17,0.0,0.83935,0.0001,19.37358]
[1777730710319,31.25,78385.25,0.0,0.83941,0.0001,19.36931]
[1777730715354,31.24,78387.03,0.0,0.8396,0.0001,19.35431]
[1777730716082,31.24,78387.03,0.0,0.8396,0.0001,19.35431]
[1777730716329,31.24,78387.03,0.0,0.8396,0.0001,19.35431]
[1777730716373,31.24,78387.03,0.0,0.83961,0.0001,19.354]
[1777730717702,31.24,78387.06,0.0,0.83961,0.0001,19.35347]
[1777730717830,31.24,78387.06,0.0,0.83961,0.0001,19.35347]
[1777730723410,31.24,78387.25,0.0,0.83966,0.0001,19.35019]
[1777730728516,31.24,78387.54,0.0,0.8397,0.0001,19.34709]
[1777730728529,31.24,78387.54,0.0,0.8397,0.0001,19.34648]
[1777730728580,31.24,78387.54,0.0,0.8397,0.0001,19.34648]
[1777730728799,31.24,78387.54,0.0,0.83971,0.0001,19.34618]
[1777730730312,31.24,78387.54,0.0,0.83971,0.0001,19.34618]
[1777730730337,31.24,78387.54,0.0,0.83971,0.0001,19.34618]
[1777730742543,31.23,78387.53,0.0,0.83978,0.0001,19.33885]
[1777730747135,31.23,78388.68,0.0,0.83991,0.0001,19.32904]
[1777730747335,31.23,78388.68,0.0,0.83991,0.0001,19.32904]
[1777730747577,31.23,78388.77,0.0,0.83992,0.0001,19.32808]
[1777730748950,31.23,78388.77,0.0,0.83992,0.0001,19.32808]
[1777730749078,31.23,78388.77,0.0,0.83992,0.0001,19.32808]
[1777730755634,31.22,78388.91,0.0,0.83996,0.0001,19.32478]
[1777730756982,31.22,78388.91,0.0,0.83996,0.0001,19.32478]
[1777730757089,31.22,78388.91,0.0,0.83996,0.0001,19.32478]
[1777730762682,31.22,78389.47,0.0,0.84004,0.0001,19.31849]
[1777730770306,31.22,78390.02,0.0,0.84011,0.0001,19.31344]
[1777730770334,31.22,78390.02,0.0,0.84011,0.0001,19.31344]
[1777730770460,31.22,78390.08,0.0,0.84012,0.0001,19.31234]
[1777730772330,31.22,78390.08,0.0,0.84012,0.0001,19.31234]
[1777730772581,31.22,78390.08,0.0,0.84012,0.0001,19.31234]
[1777730773761,31.21,78385.1,0.0,0.83964,0.0001,19.34888]
[1777730775137,31.21,78385.1,0.0,0.83964,0.0001,19.34888]
[1777730775328,31.21,78385.1,0.0,0.83964,0.0001,19.34888]
[1777730775429,31.21,78386.11,0.0,0.83975,0.0001,19.34105]
[1777730779389,31.21,78386.2,0.0,0.83976,0.0001,19.33968]
[1777730779582,31.21,78386.2,0.0,0.83976,0.0001,19.33968]
[1777730785510,31.21,78385.75,0.0,0.83974,0.0001,19.34174]
[1777730785581,31.21,78385.75,0.0,0.83974,0.0001,19.34174]
[1777730785611,31.21,78385.71,0.0,0.83974,0.0001,19.34182]
[1777730786152,31.21,78385.71,0.0,0.83974,0.0001,19.34182]
[1777730786336,31.21,78385.71,0.0,0.83974,0.0001,19.34182]
[1777730791887,31.21,78382.83,0.0,0.83949,0.0001,19.35836]
[1777730794772,31.21,78382.64,0.0,0.83948,0.0001,19.35934]
[1777730794833,31.21,78382.64,0.0,0.83948,0.0001,19.35934]
[1777730794908,31.21,78382.51,0.0,0.83947,0.0001,19.36009]
[1777730796148,31.21,78382.51,0.0,0.83947,0.0001,19.36009]
[1777730796337,31.21,78382.51,0.0,0.83947,0.0001,19.36009]
[1777730798936,31.21,78375.63,0.0,0.8388,0.0001,19.41113]
[1777730801142,31.21,78372.25,0.0,0.83847,0.0001,19.43634]
[1777730801335,31.21,78372.25,0.0,0.83847,0.0001,19.43634]
[1777730806103,31.2,78372.49,0.0,0.8385,0.0001,19.4339]
[1777730806336,31.2,78372.49,0.0,0.8385,0.0001,19.4339]
[1777730806415,31.2,78372.51,0.0,0.8385,0.0001,19.43361]
[1777730812027,31.2,78371.28,0.0,0.83839,0.0001,19.44219]
[1777730815358,31.2,78371.92,0.0,0.83846,0.0001,19.43696]
[1777730815577,31.2,78371.92,0.0,0.83846,0.0001,19.43696]
[1777730823104,31.2,78369.0,0.0,0.83819,0.0001,19.45719]
[1777730824012,31.2,78369.0,0.0,0.83819,0.0001,19.45719]
[1777730824084,31.2,78369.0,0.0,0.83819,0.0001,19.45719]
[1777730824170,31.2,78369.0,0.0,0.83819,0.0001,19.45704]
[1777730826117,31.2,78368.06,0.0,0.8381,0.0001,19.46394]
[1777730826341,31.2,78368.06,0.0,0.8381,0.0001,19.46394]
[1777730832166,31.2,78367.16,0.0,0.83803,0.0001,19.46956]
[1777730837247,31.2,78365.12,0.0,0.83784,0.0001,19.48419]
[1777730837328,31.2,78365.12,0.0,0.83784,0.0001,19.48419]
[1777730837346,31.2,78363.67,0.0,0.83769,0.0001,19.49488]
[1777730838084,31.2,78363.67,0.0,0.83769,0.0001,19.49488]
[1777730838344,31.2,78363.67,0.0,0.83769,0.0001,19.49488]
[1777730846265,31.19,78363.36,0.0,0.83767,0.0001,19.49648]
[1777730849527,31.19,78363.26,0.0,0.83766,0.0001,19.49711]
[1777730849578,31.19,78363.26,0.0,0.83766,0.0001,19.49711]
[1777730849679,31.19,78363.26,0.0,0.83766,0.0001,19.49704]
[1777730849772,31.19,78363.26,0.0,0.83766,0.0001,19.49704]
[1777730849833,31.19,78363.26,0.0,0.83766,0.0001,19.49704]
[1777730859359,31.19,78363.77,0.0,0.83774,0.0001,19.48912]
[1777730860386,31.19,78363.77,0.0,0.83774,0.0001,19.48912]
[1777730860577,31.19,78363.77,0.0,0.83774,0.0001,19.48912]
[1777730860659,31.19,78363.77,0.0,0.83775,0.0001,19.48907]
[1777730861712,31.19,78363.36,0.0,0.83771,0.0001,19.49211]
[1777730861836,31.19,78363.36,0.0,0.83771,0.0001,19.49211]
[1777730867415,31.19,78363.29,0.0,0.83771,0.0001,19.49154]
[1777730871417,31.19,78361.82,0.0,0.83757,0.0001,19.50204]
[1777730871575,31.19,78361.82,0.0,0.83757,0.0001,19.50204]
[1777730871694,31.19,78362.13,0.0,0.83761,0.0001,19.49952]
[1777730873541,31.19,78362.07,0.0,0.8376,0.0001,19.49979]
[1777730873579,31.19,78362.07,0.0,0.8376,0.0001,19.49979]
[1777730881513,31.19,78361.68,0.0,0.83759,0.0001,19.50104]
[1777730889570,31.18,78361.85,0.0,0.83762,0.0001,19.49833]
[1777730897626,31.18,78361.47,0.0,0.8376,0.0001,19.4998]
[1777730901599,31.18,78361.47,0.0,0.8376,0.0001,19.4998]
[1777730901702,31.18,78361.47,0.0,0.83761,0.0001,19.49914]
[1777730901826,31.18,78361.47,0.0,0.83761,0.0001,19.49914]
[1777730901927,31.18,78361.47,0.0,0.83761,0.0001,19.49898]
[1777730903992,31.18,78361.47,0.0,0.83761,0.0001,19.49898]
[1777730904075,31.18,78361.47,0.0,0.83761,0.0001,19.49898]
[1777730917769,31.18,78361.47,0.0,0.83766,0.0001,19.49309]
[1777730920678,31.18,78361.47,0.0,0.83766,0.0001,19.49309]
[1777730920825,31.18,78361.47,0.0,0.83766,0.0001,19.49309]
[1777730921035,31.18,78361.47,0.0,0.83767,0.0001,19.49249]
[1777730922831,31.18,78361.47,0.0,0.83767,0.0001,19.49249]
[1777730923078,31.18,78361.47,0.0,0.83767,0.0001,19.49249]
[1777730928874,31.17,78360.18,0.0,0.83756,0.0001,19.50101]
[1777730930209,31.17,78360.18,0.0,0.83756,0.0001,19.50101]
[1777730930328,31.17,78360.18,0.0,0.83756,0.0001,19.50101]
[1777730931535,31.17,78360.18,0.0,0.83756,0.0001,19.50085]
[1777730931578,31.17,78360.18,0.0,0.83756,0.0001,19.50085]
[1777730932336,31.17,78360.28,0.0,0.83757,0.0001,19.49995]
[1777730932433,31.17,78360.83,0.0,0.83763,0.0001,19.49567]
[1777730937936,31.17,78360.34,0.0,0.83759,0.0001,19.49848]
[1777730942972,31.17,78361.29,0.0,0.83771,0.0001,19.48965]
[1777730944104,31.17,78361.29,0.0,0.83771,0.0001,19.48965]
[1777730944334,31.17,78361.29,0.0,0.83771,0.0001,19.48965]
[1777730950026,31.16,78360.78,0.0,0.83769,0.0001,19.49121]
[1777730954332,31.16,78360.73,0.0,0.83769,0.0001,19.49062]
[1777730954629,31.16,78359.86,0.0,0.83761,0.0001,19.49683]
[1777730956129,31.16,78360.43,0.0,0.83767,0.0001,19.49222]
[1777730956327,31.16,78360.43,0.0,0.83767,0.0001,19.49222]
[1777730958332,31.16,78360.16,0.0,0.83765,0.0001,19.4936]
[1777730958428,31.16,78360.16,0.0,0.83766,0.0001,19.49327]
[1777730966138,31.16,78359.79,0.0,0.83765,0.0001,19.49351]
[1777730967099,31.16,78359.79,0.0,0.83765,0.0001,19.49351]
[1777730967333,31.16,78359.79,0.0,0.83765,0.0001,19.49351]
[1777730967434,31.16,78348.17,0.0,0.83649,0.0001,19.58094]
[1777730968152,31.16,78346.4,0.0,0.83632,0.0001,19.59424]
[1777730969359,31.16,78346.4,0.0,0.83632,0.0001,19.59424]
[1777730969579,31.16,78346.4,0.0,0.83632,0.0001,19.59424]
[1777730975465,31.16,78344.75,0.0,0.83618,0.0001,19.60304]
[1777730981244,31.16,78344.8,0.0,0.83618,0.0001,19.60254]
[1777730986279,31.16,78341.86,0.0,0.83589,0.0001,19.6245]
[1777730987116,31.16,78341.86,0.0,0.83589,0.0001,19.6245]
[1777730987327,31.16,78341.86,0.0,0.83589,0.0001,19.6245]
[1777730990341,31.15,78341.21,0.0,0.83583,0.0001,19.62924]
[1777730990437,31.15,78341.45,0.0,0.83585,0.0001,19.62738]
[1777730994335,31.15,78332.37,0.0,0.83494,0.0001,19.69537]
[1777730996801,31.15,78331.3,0.0,0.83484,0.0001,19.70327]
[1777730996828,31.15,78331.3,0.0,0.83484,0.0001,19.70327]
[1777731008433,31.15,78331.61,0.0,0.83489,0.0001,19.6991]
[1777731012171,31.15,78331.99,0.0,0.83494,0.0001,19.69591]
[1777731012337,31.15,78331.99,0.0,0.83494,0.0001,19.69591]
[1777731015117,31.15,78331.75,0.0,0.83491,0.0001,19.69749]
[1777731015325,31.15,78331.75,0.0,0.83491,0.0001,19.69749]
[1777731015426,31.15,78331.75,0.0,0.83492,0.0001,19.69727]
[1777731017541,31.15,78330.53,0.0,0.8348,0.0001,19.70632]
[1777731017579,31.15,78330.53,0.0,0.8348,0.0001,19.70632]
[1777731021342,31.15,78327.11,0.0,0.83446,0.0001,19.73151]
[1777731021580,31.15,78327.11,0.0,0.83446,0.0001,19.73151]
[1777731025732,31.15,78324.28,0.0,0.83418,0.0001,19.75236]
[1777731025830,31.15,78324.28,0.0,0.83418,0.0001,19.75236]
[1777731025745,31.15,78323.73,0.0,0.83413,0.0001,19.75618]
[1777731031172,31.15,78322.95,0.0,0.83406,0.0001,19.76126]
[1777731031328,31.15,78322.95,0.0,0.83406,0.0001,19.76126]
[1777731038644,31.14,78319.84,0.0,0.83378,0.0001,19.77972]
[1777731044686,31.14,78319.62,0.0,0.83377,0.0001,19.78037]
[1777731049794,31.14,78319.64,0.0,0.83379,0.0001,19.77958]
[1777731049828,31.14,78319.64,0.0,0.83379,0.0001,19.77958]
[1777731053587,31.14,78320.95,0.0,0.83392,0.0001,19.76917]
[1777731053825,31.14,78320.95,0.0,0.83392,0.0001,19.76917]
[1777731053689,31.14,78320.95,0.0,0.83393,0.0001,19.76903]
[1777731058784,31.14,78321.85,0.0,0.83403,0.0001,19.7616]
[1777731059509,31.14,78321.85,0.0,0.83403,0.0001,19.7616]
[1777731059578,31.14,78321.85,0.0,0.83403,0.0001,19.7616]
[1777731064509,31.14,78325.71,0.0,0.83443,0.0001,19.73181]
[1777731064581,31.14,78325.71,0.0,0.83443,0.0001,19.73181]
[1777731064826,31.14,78325.55,0.0,0.83441,0.0001,19.73288]
[1777731066469,31.14,78326.45,0.0,0.8345,0.0001,19.72601]
[1777731066578,31.14,78326.45,0.0,0.8345,0.0001,19.72601]
[1777731071875,31.14,78326.15,0.0,0.83448,0.0001,19.7276]
[1777731076910,31.13,78326.09,0.0,0.83448,0.0001,19.7275]
[1777731080788,31.13,78326.2,0.0,0.8345,0.0001,19.72646]
[1777731080830,31.13,78326.2,0.0,0.8345,0.0001,19.72646]
[1777731083078,31.13,78326.2,0.0,0.8345,0.0001,19.72613]
[1777731083326,31.13,78326.2,0.0,0.8345,0.0001,19.72613]
[1777731083427,31.13,78326.16,0.0,0.8345,0.0001,19.72622]
[1777731091009,31.13,78326.18,0.0,0.83453,0.0001,19.72169]
[1777731096743,31.13,78326.21,0.0,0.83454,0.0001,19.72105]
[1777731096829,31.13,78326.21,0.0,0.83454,0.0001,19.72105]
[1777731104100,31.13,78326.01,0.0,0.83454,0.0001,19.72158]
[1777731113164,31.13,78325.87,0.0,0.83453,0.0001,19.72165]
[1777731123235,31.13,78325.75,0.0,0.83454,0.0001,19.72145]
[1777731128273,31.12,78325.68,0.0,0.83454,0.0001,19.72145]
[1777731133307,31.12,78325.75,0.0,0.83455,0.0001,19.7204]
[1777731136391,31.12,78322.52,0.0,0.83423,0.0001,19.74447]
[1777731136578,31.12,78322.52,0.0,0.83423,0.0001,19.74447]
[1777731140897,31.12,78319.92,0.0,0.83397,0.0001,19.76339]
[1777731141076,31.12,78320.39,0.0,0.83402,0.0001,19.75969]
[1777731142378,31.12,78319.79,0.0,0.83396,0.0001,19.76404]
[1777731142577,31.12,78319.79,0.0,0.83396,0.0001,19.76404]
[1777731142678,31.12,78319.59,0.0,0.83395,0.0001,19.76539]
[1777731146426,31.12,78319.28,0.0,0.83392,0.0001,19.76722]
[1777731146577,31.12,78319.28,0.0,0.83392,0.0001,19.76722]
[1777731153449,31.12,78317.88,0.0,0.83382,0.0001,19.77288]
[1777731154990,31.12,78317.88,0.0,0.83382,0.0001,19.77288]
[1777731155076,31.12,78317.91,0.0,0.83382,0.0001,19.77249]
[1777731159398,31.12,78321.96,0.0,0.83424,0.0001,19.74152]
[1777731159577,31.12,78321.96,0.0,0.83424,0.0001,19.74152]
[1777731159639,31.12,78322.06,0.0,0.83425,0.0001,19.74064]
[1777731165533,31.12,78321.34,0.0,0.83419,0.0001,19.74535]
[1777731170568,31.11,78321.48,0.0,0.83421,0.0001,19.74369]
[1777731177617,31.11,78321.62,0.0,0.83423,0.0001,19.74183]
[1777731185674,31.11,78321.17,0.0,0.8342,0.0001,19.74429]
[1777731186651,31.11,78321.17,0.0,0.8342,0.0001,19.74429]
[1777731186829,31.11,78321.17,0.0,0.8342,0.0001,19.74429]
[1777731187077,31.11,78321.5,0.0,0.83424,0.0001,19.74169]
[1777731193730,31.11,78322.0,0.0,0.8343,0.0001,19.73718]
[1777731198764,31.11,78321.69,0.0,0.83427,0.0001,19.73897]
[1777731203800,31.11,78321.77,0.0,0.83429,0.0001,19.73783]
[1777731207383,31.11,78321.77,0.0,0.83429,0.0001,19.73783]
[1777731207575,31.11,78321.77,0.0,0.83429,0.0001,19.73783]
[1777731207828,31.11,78321.73,0.0,0.83429,0.0001,19.7377]
[1777731210335,31.11,78322.0,0.0,0.83432,0.0001,19.73546]
[1777731215885,31.11,78321.93,0.0,0.83434,0.0001,19.73187]
[1777731224948,31.1,78321.97,0.0,0.83436,0.0001,19.73065]
[1777731229982,31.1,78322.11,0.0,0.83438,0.0001,19.72911]
[1777731235018,31.1,78321.73,0.0,0.83435,0.0001,19.73146]
[1777731240053,31.1,78321.09,0.0,0.83429,0.0001,19.73577]
[1777731243595,31.1,78321.51,0.0,0.83433,0.0001,19.73229]
[1777731243759,31.1,78321.51,0.0,0.83433,0.0001,19.73229]
[1777731243829,31.1,78321.51,0.0,0.83433,0.0001,19.73229]
[1777731244081,31.1,78321.15,0.0,0.8343,0.0001,19.7349]
[1777731255159,31.1,78320.9,0.0,0.83429,0.0001,19.73564]
[1777731262207,31.1,78321.02,0.0,0.83431,0.0001,19.73393]
[1777731267242,31.1,78320.88,0.0,0.8343,0.0001,19.73452]
[1777731273774,31.1,78320.88,0.0,0.8343,0.0001,19.73452]
[1777731280333,31.1,78310.09,0.0,0.83325,0.0001,19.81101]
[1777731281340,31.09,78309.76,0.0,0.83322,0.0001,19.81329]
[1777731284069,31.09,78309.76,0.0,0.83322,0.0001,19.81329]
[1777731284084,31.09,78309.76,0.0,0.83322,0.0001,19.81329]
[1777731284449,31.09,78309.76,0.0,0.83322,0.0001,19.81329]
[1777731284577,31.09,78309.76,0.0,0.83322,0.0001,19.81329]
[1777731284676,31.09,78309.76,0.0,0.83323,0.0001,19.81271]
[1777731287304,31.09,78310.09,0.0,0.83326,0.0001,19.81003]
[1777731287331,31.09,78310.09,0.0,0.83326,0.0001,19.81003]
[1777731293485,31.09,78309.79,0.0,0.83324,0.0001,19.81122]
[1777731293580,31.09,78309.79,0.0,0.83324,0.0001,19.81122]
[1777731295208,31.09,78308.53,0.0,0.83312,0.0001,19.82019]
[1777731295249,31.09,78308.53,0.0,0.83312,0.0001,19.82019]
[1777731295333,31.09,78308.53,0.0,0.83312,0.0001,19.82019]
[1777731295438,31.09,78309.04,0.0,0.83318,0.0001,19.81618]
[1777731301480,31.09,78308.92,0.0,0.83318,0.0001,19.81609]
[1777731306515,31.09,78308.64,0.0,0.83316,0.0001,19.81742]
[1777731309889,31.09,78308.38,0.0,0.83314,0.0001,19.81906]
[1777731310079,31.09,78308.38,0.0,0.83314,0.0001,19.81906]
[1777731310172,31.09,78308.45,0.0,0.83315,0.0001,19.81838]
[1777731310337,31.09,78308.45,0.0,0.83315,0.0001,19.81838]
[1777731310428,31.09,78308.45,0.0,0.83315,0.0001,19.81823]
[1777731315580,31.09,78308.85,0.0,0.8332,0.0001,19.81448]
[1777731316449,31.09,78308.85,0.0,0.8332,0.0001,19.81448]
[1777731316578,31.09,78308.85,0.0,0.8332,0.0001,19.81448]
[1777731321637,31.08,78308.8,0.0,0.8332,0.0001,19.81417]
[1777731321830,31.08,78308.8,0.0,0.8332,0.0001,19.81417]
[1777731325175,31.08,78308.78,0.0,0.83321,0.0001,19.81378]
[1777731325330,31.08,78308.78,0.0,0.83321,0.0001,19.81378]
[1777731325361,31.08,78308.78,0.0,0.83321,0.0001,19.81365]
[1777731334713,31.08,78308.55,0.0,0.83322,0.0001,19.81073]
[1777731339747,31.08,78309.1,0.0,0.83329,0.0001,19.80601]
[1777731340353,31.08,78309.1,0.0,0.83329,0.0001,19.80601]
[1777731340578,31.08,78309.1,0.0,0.83329,0.0001,19.80601]
[1777731346797,31.08,78309.23,0.0,0.83331,0.0001,19.80427]
[1777731354853,31.08,78308.85,0.0,0.83328,0.0001,19.80631]
[1777731361902,31.08,78309.34,0.0,0.83334,0.0001,19.80191]
[1777731366937,31.07,78309.42,0.0,0.83335,0.0001,19.80083]
[1777731373986,31.07,78309.13,0.0,0.83333,0.0001,19.80236]
[1777731379020,31.07,78307.31,0.0,0.83316,0.0001,19.81553]
[1777731379893,31.07,78307.31,0.0,0.83316,0.0001,19.81553]
[1777731380082,31.07,78307.31,0.0,0.83316,0.0001,19.81553]
[1777731380123,31.07,78307.31,0.0,0.83316,0.0001,19.81553]
[1777731380327,31.07,78307.57,0.0,0.83318,0.0001,19.81346]
[1777731381035,31.07,78308.03,0.0,0.83323,0.0001,19.80989]
[1777731387077,31.07,78307.97,0.0,0.83323,0.0001,19.80973]
[1777731394126,31.07,78307.83,0.0,0.83325,0.0001,19.80657]
[1777731399879,31.07,78308.24,0.0,0.8333,0.0001,19.80311]
[1777731400080,31.07,78308.24,0.0,0.8333,0.0001,19.80311]
[1777731407217,31.07,78307.52,0.0,0.83323,0.0001,19.80846]
[1777731412252,31.07,78306.46,0.0,0.83312,0.0001,19.81635]
[1777731413330,31.07,78306.46,0.0,0.83312,0.0001,19.81635]
[1777731413516,31.07,78306.46,0.0,0.83312,0.0001,19.81635]
[1777731413577,31.07,78306.46,0.0,0.83312,0.0001,19.81635]
[1777731413678,31.07,78306.46,0.0,0.83312,0.0001,19.81629]
[1777731419301,31.07,78307.08,0.0,0.83319,0.0001,19.81141]
[1777731422747,31.07,78306.94,0.0,0.83317,0.0001,19.81236]
[1777731422833,31.07,78306.94,0.0,0.83317,0.0001,19.81236]
[1777731422853,31.07,78306.94,0.0,0.83317,0.0001,19.81236]
[1777731423079,31.07,78306.94,0.0,0.83317,0.0001,19.81236]
[1777731423176,31.07,78306.8,0.0,0.83316,0.0001,19.81328]
[1777731424336,31.07,78312.56,0.0,0.83375,0.0001,19.76978]
[1777731425366,31.07,78312.56,0.0,0.83375,0.0001,19.76978]
[1777731425577,31.07,78312.56,0.0,0.83375,0.0001,19.76978]
[1777731431566,31.07,78313.06,0.0,0.8338,0.0001,19.76558]
[1777731431583,31.07,78313.06,0.0,0.8338,0.0001,19.76558]
[1777731437429,31.07,78316.57,0.0,0.83416,0.0001,19.73895]
[1777731441572,31.07,78317.26,0.0,0.83423,0.0001,19.73373]
[1777731441620,31.07,78317.26,0.0,0.83423,0.0001,19.73373]
[1777731441828,31.07,78317.26,0.0,0.83423,0.0001,19.73373]
[1777731441927,31.07,78317.86,0.0,0.83429,0.0001,19.72921]
[1777731448506,31.07,78317.39,0.0,0.83424,0.0001,19.73283]
[1777731452003,31.07,78317.47,0.0,0.83425,0.0001,19.73225]
[1777731452006,31.07,78317.47,0.0,0.83425,0.0001,19.73225]
[1777731452083,31.07,78317.47,0.0,0.83425,0.0001,19.73225]
[1777731452178,31.07,78317.54,0.0,0.83428,0.0001,19.72823]
[1777731458576,31.07,78317.62,0.0,0.83429,0.0001,19.72776]
[1777731463613,31.07,78317.67,0.0,0.83429,0.0001,19.7275]
[1777731465564,31.07,78317.67,0.0,0.83429,0.0001,19.7275]
[1777731465573,31.07,78317.67,0.0,0.83429,0.0001,19.7275]
[1777731465585,31.07,78317.67,0.0,0.83429,0.0001,19.7275]
[1777731465828,31.07,78317.67,0.0,0.83429,0.0001,19.7275]
[1777731465928,31.07,78317.67,0.0,0.83429,0.0001,19.72756]
[1777731472860,31.07,78317.42,0.0,0.83426,0.0001,19.72958]
[1777731472874,31.07,78317.42,0.0,0.83426,0.0001,19.72958]
[1777731473077,31.07,78317.42,0.0,0.83426,0.0001,19.72958]
[1777731473177,31.07,78317.42,0.0,0.83426,0.0001,19.72963]
[1777731478718,31.07,78319.4,0.0,0.83446,0.0001,19.7149]
[1777731480759,31.07,78321.79,0.0,0.8347,0.0001,19.69695]
[1777731480843,31.07,78321.79,0.0,0.8347,0.0001,19.69695]
[1777731480995,31.07,78321.79,0.0,0.8347,0.0001,19.69695]
[1777731481080,31.07,78321.79,0.0,0.8347,0.0001,19.69695]
[1777731481096,31.07,78321.14,0.0,0.83463,0.0001,19.70192]
[1777731482677,31.07,78320.76,0.0,0.83459,0.0001,19.70485]
[1777731482828,31.07,78320.76,0.0,0.83459,0.0001,19.70485]
[1777731488382,31.07,78321.25,0.0,0.83464,0.0001,19.70156]
[1777731488501,31.07,78321.25,0.0,0.83464,0.0001,19.70156]
[1777731488582,31.07,78321.25,0.0,0.83464,0.0001,19.70156]
[1777731488788,31.07,78321.15,0.0,0.83463,0.0001,19.70238]
[1777731493823,31.07,78321.19,0.0,0.83463,0.0001,19.7024]
[1777731497523,31.07,78321.04,0.0,0.83461,0.0001,19.70373]
[1777731497581,31.07,78321.04,0.0,0.83461,0.0001,19.70373]
[1777731497920,31.07,78321.04,0.0,0.83461,0.0001,19.70373]
[1777731498080,31.07,78321.04,0.0,0.83461,0.0001,19.70373]
[1777731498098,31.07,78321.18,0.0,0.83462,0.0001,19.70274]
[1777731503893,31.07,78321.23,0.0,0.83462,0.0001,19.70313]
[1777731504956,31.07,78321.23,0.0,0.83462,0.0001,19.70313]
[1777731505077,31.07,78321.23,0.0,0.83462,0.0001,19.70313]
[1777731505190,31.07,78321.23,0.0,0.83462,0.0001,19.70313]
[1777731505337,31.07,78321.23,0.0,0.83462,0.0001,19.70313]
[1777731505287,31.07,78321.23,0.0,0.83462,0.0001,19.70326]
[1777731510943,31.07,78321.06,0.0,0.83459,0.0001,19.70528]
[1777731515977,31.07,78321.49,0.0,0.83465,0.0001,19.69916]
[1777731516850,31.07,78321.49,0.0,0.83465,0.0001,19.69916]
[1777731517079,31.07,78321.49,0.0,0.83465,0.0001,19.69916]
[1777731517126,31.07,78321.49,0.0,0.83465,0.0001,19.69916]
[1777731517329,31.07,78321.49,0.0,0.83465,0.0001,19.69916]
[1777731517345,31.07,78321.05,0.0,0.8346,0.0001,19.7026]
[1777731523027,31.08,78325.19,0.0,0.83501,0.0001,19.67215]
[1777731525252,31.08,78325.31,0.0,0.83502,0.0001,19.67141]
[1777731525331,31.08,78325.31,0.0,0.83502,0.0001,19.67141]
[1777731525353,31.08,78325.21,0.0,0.83501,0.0001,19.67232]
[1777731525422,31.08,78325.21,0.0,0.83501,0.0001,19.67232]
[1777731525586,31.08,78325.21,0.0,0.83501,0.0001,19.67232]
[1777731532090,31.08,78325.43,0.0,0.83501,0.0001,19.67176]
[1777731535075,31.08,78325.68,0.0,0.83503,0.0001,19.67018]
[1777731535326,31.08,78325.68,0.0,0.83503,0.0001,19.67018]
[1777731535111,31.08,78325.28,0.0,0.83499,0.0001,19.67334]
[1777731535760,31.08,78325.28,0.0,0.83499,0.0001,19.67334]
[1777731535835,31.08,78325.28,0.0,0.83499,0.0001,19.67334]
[1777731541153,31.08,78325.73,0.0,0.83503,0.0001,19.67084]
[1777731546135,31.08,78327.29,0.0,0.83517,0.0001,19.65983]
[1777731546333,31.08,78327.29,0.0,0.83517,0.0001,19.65983]
[1777731546188,31.08,78326.85,0.0,0.83513,0.0001,19.66337]
[1777731546427,31.08,78326.85,0.0,0.83513,0.0001,19.66337]
[1777731546589,31.08,78326.85,0.0,0.83513,0.0001,19.66337]
[1777731547195,31.08,78326.72,0.0,0.83511,0.0001,19.66456]
[1777731551049,31.08,78327.67,0.0,0.8352,0.0001,19.65807]
[1777731551084,31.08,78327.67,0.0,0.8352,0.0001,19.65807]
[1777731555251,31.09,78333.16,0.0,0.83574,0.0001,19.61785]
[1777731556074,31.09,78333.16,0.0,0.83574,0.0001,19.61785]
[1777731556340,31.09,78333.16,0.0,0.83574,0.0001,19.61785]
[1777731556258,31.09,78333.25,0.0,0.83574,0.0001,19.61745]
[1777731557265,31.09,78333.62,0.0,0.83577,0.0001,19.61493]
[1777731563307,31.09,78333.84,0.0,0.83578,0.0001,19.61488]
[1777731568322,31.09,78333.54,0.0,0.83574,0.0001,19.61794]
[1777731568583,31.09,78333.47,0.0,0.83572,0.0001,19.61899]
[1777731574384,31.09,78333.57,0.0,0.83573,0.0001,19.61628]
[1777731577128,31.1,78331.4,0.0,0.83551,0.0001,19.63313]
[1777731577300,31.1,78331.4,0.0,0.83551,0.0001,19.63313]
[1777731577333,31.1,78331.4,0.0,0.83551,0.0001,19.63313]
[1777731577398,31.1,78331.4,0.0,0.83551,0.0001,19.63337]
[1777731583447,31.1,78329.92,0.0,0.83534,0.0001,19.64589]
[1777731584483,31.1,78329.92,0.0,0.83534,0.0001,19.64589]
[1777731584580,31.1,78329.92,0.0,0.83534,0.0001,19.64589]
[1777731584664,31.1,78329.92,0.0,0.83534,0.0001,19.64589]
[1777731584832,31.1,78329.92,0.0,0.83534,0.0001,19.64589]
[1777731584836,31.1,78330.81,0.0,0.83542,0.0001,19.63971]
[1777731591503,31.1,78329.67,0.0,0.83528,0.0001,19.65006]
[1777731596537,31.1,78329.65,0.0,0.83527,0.0001,19.65144]
[1777731601573,31.11,78329.1,0.0,0.8352,0.0001,19.6568]
[1777731606336,31.11,78329.41,0.0,0.83522,0.0001,19.65494]
[1777731606437,31.11,78329.41,0.0,0.83521,0.0001,19.65542]
[1777731611643,31.11,78328.19,0.0,0.83507,0.0001,19.666]
[1777731617686,31.11,78328.09,0.0,0.83505,0.0001,19.6681]
[1777731623024,31.11,78327.98,0.0,0.83502,0.0001,19.66982]
[1777731623030,31.11,78327.98,0.0,0.83502,0.0001,19.66982]
[1777731623075,31.11,78327.98,0.0,0.83502,0.0001,19.66982]
[1777731623125,31.11,78327.6,0.0,0.83498,0.0001,19.67291]
[1777731628560,31.12,78326.92,0.0,0.8349,0.0001,19.67912]
[1777731628580,31.12,78326.92,0.0,0.8349,0.0001,19.67912]
[1777731633798,31.12,78326.3,0.0,0.83484,0.0001,19.68156]
[1777731637447,31.12,78326.34,0.0,0.83484,0.0001,19.68168]
[1777731637585,31.12,78325.82,0.0,0.83479,0.0001,19.68581]
[1777731637681,31.12,78325.82,0.0,0.83479,0.0001,19.68581]
[1777731637833,31.12,78325.82,0.0,0.83479,0.0001,19.68581]
[1777731637834,31.12,78325.75,0.0,0.83478,0.0001,19.68654]
[1777731642861,31.12,78326.4,0.0,0.83483,0.0001,19.68269]
[1777731644236,31.12,78326.4,0.0,0.83483,0.0001,19.68269]
[1777731644280,31.12,78326.4,0.0,0.83483,0.0001,19.68269]
[1777731644332,31.12,78326.4,0.0,0.83483,0.0001,19.68269]
[1777731644337,31.12,78326.02,0.0,0.83479,0.0001,19.68576]
[1777731651924,31.12,78325.26,0.0,0.83469,0.0001,19.69309]
[1777731655504,31.13,78326.44,0.0,0.8348,0.0001,19.68483]
[1777731655582,31.13,78326.44,0.0,0.8348,0.0001,19.68483]
[1777731655725,31.13,78326.44,0.0,0.8348,0.0001,19.68483]
[1777731655831,31.13,78326.44,0.0,0.8348,0.0001,19.68483]
[1777731655953,31.13,78325.44,0.0,0.8347,0.0001,19.69256]
[1777731660905,31.13,78325.84,0.0,0.83473,0.0001,19.69035]
[1777731661081,31.13,78325.84,0.0,0.83473,0.0001,19.69035]
[1777731661533,31.13,78326.48,0.0,0.83479,0.0001,19.68574]
[1777731661577,31.13,78326.48,0.0,0.83479,0.0001,19.68574]
[1777731661997,31.13,78325.3,0.0,0.83467,0.0001,19.69482]
[1777731670052,31.13,78325.53,0.0,0.83467,0.0001,19.69469]
[1777731675114,31.13,78325.15,0.0,0.83462,0.0001,19.69853]
[1777731681157,31.13,78325.02,0.0,0.83459,0.0001,19.70066]
[1777731687199,31.14,78325.7,0.0,0.83464,0.0001,19.69671]
[1777731696262,31.14,78325.66,0.0,0.83464,0.0001,19.69524]
[1777731703976,31.14,78325.44,0.0,0.83461,0.0001,19.69728]
[1777731704081,31.14,78325.44,0.0,0.83461,0.0001,19.69728]
[1777731709353,31.14,78325.3,0.0,0.83457,0.0001,19.70042]
[1777731714388,31.15,78325.33,0.0,0.83456,0.0001,19.70112]
[1777731720434,31.15,78325.5,0.0,0.83456,0.0001,19.70096]
[1777731723044,31.15,78325.5,0.0,0.83456,0.0001,19.70114]
[1777731723078,31.15,78325.5,0.0,0.83456,0.0001,19.70114]
[1777731723408,31.15,78325.5,0.0,0.83456,0.0001,19.70114]
[1777731723509,31.15,78325.5,0.0,0.83456,0.0001,19.70151]
[1777731723579,31.15,78325.5,0.0,0.83456,0.0001,19.70151]
[1777731729497,31.15,78325.9,0.0,0.83458,0.0001,19.6996]
[1777731734532,31.15,78325.53,0.0,0.83453,0.0001,19.70329]
[1777731738560,31.15,78333.32,0.0,0.83531,0.0001,19.64549]
[1777731740532,31.15,78335.35,0.0,0.83551,0.0001,19.63042]
[1777731740562,31.15,78335.35,0.0,0.83551,0.0001,19.63042]
[1777731740574,31.15,78338.47,0.0,0.83582,0.0001,19.60724]
[1777731740881,31.15,78338.47,0.0,0.83582,0.0001,19.60724]
[1777731741077,31.15,78338.47,0.0,0.83582,0.0001,19.60724]
[1777731746616,31.16,78343.23,0.0,0.83627,0.0001,19.57341]
[1777731749831,31.16,78342.45,0.0,0.83618,0.0001,19.57995]
[1777731750076,31.16,78342.45,0.0,0.83618,0.0001,19.57995]
[1777731750186,31.16,78342.45,0.0,0.83618,0.0001,19.57995]
[1777731750334,31.16,78342.45,0.0,0.83618,0.0001,19.57995]
[1777731750436,31.16,78341.34,0.0,0.83606,0.0001,19.58895]
[1777731755679,31.16,78341.31,0.0,0.83606,0.0001,19.58749]
[1777731757403,31.16,78341.31,0.0,0.83606,0.0001,19.58749]
[1777731757578,31.16,78341.31,0.0,0.83606,0.0001,19.58749]
[1777731757589,31.16,78341.31,0.0,0.83606,0.0001,19.58749]
[1777731757563,31.16,78335.95,0.0,0.83552,0.0001,19.62803]
[1777731757830,31.16,78335.95,0.0,0.83552,0.0001,19.62803]
[1777731757849,31.16,78335.32,0.0,0.83545,0.0001,19.63298]
[1777731766472,31.17,78334.93,0.0,0.8354,0.0001,19.63696]
[1777731766579,31.17,78334.93,0.0,0.8354,0.0001,19.63696]
[1777731766510,31.17,78335.21,0.0,0.83542,0.0001,19.63544]
[1777731766641,31.17,78335.21,0.0,0.83542,0.0001,19.63544]
[1777731766835,31.17,78335.21,0.0,0.83542,0.0001,19.63544]
[1777731766935,31.17,78335.01,0.0,0.8354,0.0001,19.63713]
[1777731772799,31.17,78334.51,0.0,0.83533,0.0001,19.64196]
[1777731777670,31.17,78333.83,0.0,0.83526,0.0001,19.6477]
[1777731777757,31.17,78333.83,0.0,0.83526,0.0001,19.6477]
[1777731777827,31.17,78333.83,0.0,0.83526,0.0001,19.6477]
[1777731777834,31.17,78333.73,0.0,0.83525,0.0001,19.6486]
[1777731782870,31.17,78329.96,0.0,0.83486,0.0001,19.67756]
[1777731787905,31.17,78329.08,0.0,0.83476,0.0001,19.68495]
[1777731790513,31.17,78328.67,0.0,0.83472,0.0001,19.68818]
[1777731790577,31.17,78328.67,0.0,0.83472,0.0001,19.68818]
[1777731790615,31.17,78329.42,0.0,0.83479,0.0001,19.6827]
[1777731790698,31.17,78329.42,0.0,0.83479,0.0001,19.6827]
[1777731790834,31.17,78329.42,0.0,0.83479,0.0001,19.6827]
[1777731795116,31.17,78326.84,0.0,0.83452,0.0001,19.70267]
[1777731795336,31.17,78326.84,0.0,0.83452,0.0001,19.70267]
[1777731797515,31.17,78326.38,0.0,0.83447,0.0001,19.70641]
[1777731797580,31.17,78326.38,0.0,0.83447,0.0001,19.70641]
[1777731797516,31.17,78326.27,0.0,0.83446,0.0001,19.70738]
[1777731797975,31.18,78323.56,0.0,0.83418,0.0001,19.72786]
[1777731799418,31.18,78323.56,0.0,0.83418,0.0001,19.72786]
[1777731799582,31.18,78323.56,0.0,0.83418,0.0001,19.72786]
[1777731802419,31.18,78320.73,0.0,0.83389,0.0001,19.74955]
[1777731802579,31.18,78320.73,0.0,0.83389,0.0001,19.74955]
[1777731802591,31.18,78319.99,0.0,0.83382,0.0001,19.75523]
[1777731808047,31.18,78316.7,0.0,0.83348,0.0001,19.78052]
[1777731809487,31.18,78316.7,0.0,0.83348,0.0001,19.78052]
[1777731809583,31.18,78316.7,0.0,0.83348,0.0001,19.78052]
[1777731815096,31.18,78316.24,0.0,0.83344,0.0001,19.78099]
[1777731819383,31.18,78316.29,0.0,0.83345,0.0001,19.78088]
[1777731819545,31.18,78316.29,0.0,0.83345,0.0001,19.78088]
[1777731819581,31.18,78316.29,0.0,0.83345,0.0001,19.78088]
[1777731819646,31.18,78318.21,0.0,0.83364,0.0001,19.76657]
[1777731826173,31.18,78320.51,0.0,0.83386,0.0001,19.7502]
[1777731831208,31.18,78320.55,0.0,0.83386,0.0001,19.75037]
[1777731834924,31.18,78321.27,0.0,0.83393,0.0001,19.74523]
[1777731835075,31.18,78321.27,0.0,0.83393,0.0001,19.74523]
[1777731835223,31.18,78321.27,0.0,0.83393,0.0001,19.74523]
[1777731835335,31.18,78321.27,0.0,0.83393,0.0001,19.74523]
[1777731835436,31.18,78320.5,0.0,0.83385,0.0001,19.75109]
[1777731842285,31.18,78320.05,0.0,0.8338,0.0001,19.75503]
[1777731847319,31.18,78319.42,0.0,0.83373,0.0001,19.76014]
[1777731850187,31.18,78319.42,0.0,0.83373,0.0001,19.76014]
[1777731850333,31.18,78319.42,0.0,0.83373,0.0001,19.76014]
[1777731850404,31.18,78319.42,0.0,0.83373,0.0001,19.76014]
[1777731850576,31.18,78319.42,0.0,0.83373,0.0001,19.76014]
[1777731850678,31.18,78318.41,0.0,0.83362,0.0001,19.76793]
[1777731856383,31.18,78315.64,0.0,0.83334,0.0001,19.78901]
[1777731859470,31.18,78315.87,0.0,0.83336,0.0001,19.78732]
[1777731859582,31.18,78315.87,0.0,0.83336,0.0001,19.78732]
[1777731862344,31.18,78316.3,0.0,0.8334,0.0001,19.78422]
[1777731862429,31.18,78316.34,0.0,0.83341,0.0001,19.784]
[1777731868471,31.19,78315.97,0.0,0.83336,0.0001,19.78704]
[1777731877534,31.19,78315.83,0.0,0.83337,0.0001,19.78498]
[1777731878963,31.19,78315.83,0.0,0.83337,0.0001,19.78498]
[1777731879075,31.19,78315.83,0.0,0.83337,0.0001,19.78498]
[1777731884265,31.19,78317.11,0.0,0.83349,0.0001,19.77566]
[1777731884328,31.19,78317.11,0.0,0.83349,0.0001,19.77566]
[1777731884576,31.19,78317.11,0.0,0.83349,0.0001,19.77566]
[1777731889621,31.19,78316.71,0.0,0.83345,0.0001,19.77902]
[1777731889772,31.19,78316.71,0.0,0.83345,0.0001,19.77902]
[1777731889826,31.19,78316.71,0.0,0.83345,0.0001,19.77902]
[1777731890628,31.19,78316.81,0.0,0.83346,0.0001,19.77833]
[1777731895662,31.19,78315.97,0.0,0.83337,0.0001,19.78492]
[1777731900332,31.19,78315.08,0.0,0.83328,0.0001,19.79176]
[1777731905733,31.19,78317.58,0.0,0.83353,0.0001,19.77322]
[1777731908729,31.19,78316.59,0.0,0.83342,0.0001,19.78073]
[1777731908827,31.19,78316.81,0.0,0.83345,0.0001,19.77913]
[1777731909324,31.19,78316.81,0.0,0.83345,0.0001,19.77913]
[1777731909576,31.19,78316.81,0.0,0.83345,0.0001,19.77913]
[1777731909761,31.19,78316.42,0.0,0.83341,0.0001,19.7821]
[1777731913789,31.19,78327.83,0.0,0.83456,0.0001,19.6967]
[1777731915805,31.19,78329.29,0.0,0.8347,0.0001,19.68594]
[1777731918565,31.19,78329.31,0.0,0.8347,0.0001,19.68595]
[1777731918579,31.19,78329.31,0.0,0.8347,0.0001,19.68595]
[1777731923862,31.19,78328.32,0.0,0.83458,0.0001,19.69462]
[1777731928077,31.19,78328.38,0.0,0.83458,0.0001,19.69461]
[1777731928120,31.19,78328.38,0.0,0.83458,0.0001,19.69461]
[1777731928151,31.19,78360.27,0.0,0.83777,0.0001,19.45531]
[1777731928903,31.19,78412.22,0.0,0.84288,0.0001,19.06525]
[1777731929910,31.19,78419.38,0.0,0.84356,0.0001,19.01241]
[1777731931682,31.19,78419.38,0.0,0.84356,0.0001,19.01241]
[1777731931707,31.2,78421.41,0.0,0.84377,0.0001,18.99418]
[1777731937581,31.2,78422.42,0.0,0.84383,0.0001,18.98929]
[1777731937591,31.2,78425.53,0.0,0.84413,0.0001,18.96643]
[1777731939615,31.2,78427.27,0.0,0.84429,0.0001,18.9539]
[1777731939674,31.2,78429.58,0.0,0.84451,0.0001,18.93709]
[1777731945015,31.21,78431.44,0.0,0.84465,0.0001,18.92634]
[1777731950050,31.21,78434.46,0.0,0.84491,0.0001,18.9061]
[1777731952064,31.21,78443.1,0.0,0.84573,0.0001,18.84167]
[1777731955085,31.21,78444.87,0.0,0.8459,0.0001,18.82874]
[1777731960120,31.21,78446.12,0.0,0.84601,0.0001,18.82008]
[1777731961610,31.21,78446.12,0.0,0.84601,0.0001,18.82008]
[1777731966162,31.22,78452.89,0.0,0.84664,0.0001,18.77032]
[1777731967172,31.22,78459.99,0.0,0.84732,0.0001,18.71727]
[1777731968177,31.22,78474.8,0.0,0.84872,9e-05,18.60636]
[1777731969184,31.22,78475.5,0.0,0.84878,9e-05,18.60154]
[1777731973212,31.22,78464.1,0.0,0.84768,0.0001,18.68892]
[1777731974219,31.22,78459.85,0.0,0.84727,0.0001,18.72118]
[1777731975226,31.22,78454.28,0.0,0.84673,0.0001,18.76331]
[1777731977240,31.22,78443.13,0.0,0.84566,0.0001,18.84748]
[1777731979613,31.22,78442.57,0.0,0.8456,0.0001,18.85183]
[1777731985296,31.23,78437.8,0.0,0.84512,0.0001,18.88934]
[1777731989590,31.23,78436.36,0.0,0.84498,0.0001,18.90097]
[1777731989679,31.23,78436.26,0.0,0.84496,0.0001,18.90199]
[1777731995366,31.23,78434.76,0.0,0.84482,0.0001,18.91127]
[1777732000402,31.23,78433.97,0.0,0.84473,0.0001,18.91849]
[1777732005437,31.23,78434.68,0.0,0.84478,0.0001,18.91445]
[1777732010472,31.24,78434.43,0.0,0.84474,0.0001,18.91765]
[1777732015507,31.24,78434.35,0.0,0.84472,0.0001,18.91958]
[1777732020543,31.24,78434.11,0.0,0.84468,0.0001,18.92272]
[1777732021031,31.24,78434.11,0.0,0.84468,0.0001,18.92272]
[1777732021079,31.24,78434.11,0.0,0.84468,0.0001,18.92272]
[1777732026585,31.24,78423.3,0.0,0.84361,0.0001,19.0054]
[1777732027587,31.24,78423.3,0.0,0.84361,0.0001,19.0054]
[1777732027592,31.24,78408.32,0.0,0.84216,0.0001,19.118]
[1777732028599,31.24,78403.66,0.0,0.8417,0.0001,19.15326]
[1777732032777,31.25,78403.6,0.0,0.84168,0.0001,19.15445]
[1777732032829,31.25,78403.6,0.0,0.84168,0.0001,19.15445]
[1777732033583,31.25,78403.57,0.0,0.84168,0.0001,19.15492]
[1777732033634,31.25,78403.2,0.0,0.84164,0.0001,19.15793]
[1777732035578,31.25,78402.19,0.0,0.84154,0.0001,19.16574]
[1777732035648,31.25,78401.96,0.0,0.84151,0.0001,19.16768]
[1777732040598,31.25,78401.83,0.0,0.84149,0.0001,19.16908]
[1777732040655,31.25,78401.83,0.0,0.84149,0.0001,19.16908]
[1777732040826,31.25,78401.83,0.0,0.84149,0.0001,19.16908]
[1777732040757,31.25,78401.64,0.0,0.84147,0.0001,19.17113]
[1777732046725,31.25,78401.56,0.0,0.84144,0.0001,19.17295]
[1777732051760,31.25,78401.12,0.0,0.84141,0.0001,19.17371]
[1777732056382,31.25,78397.74,0.0,0.84107,0.0001,19.19974]
[1777732056493,31.25,78397.74,0.0,0.84107,0.0001,19.19974]
[1777732056579,31.25,78397.74,0.0,0.84107,0.0001,19.19974]
[1777732056797,31.25,78397.59,0.0,0.84106,0.0001,19.20101]
[1777732060825,31.25,78410.32,0.0,0.84229,0.0001,19.10614]
[1777732062839,31.25,78415.66,0.0,0.84281,0.0001,19.06616]
[1777732064209,31.26,78415.86,0.0,0.84283,0.0001,19.06479]
[1777732064351,31.26,78415.86,0.0,0.84283,0.0001,19.06479]
[1777732064586,31.26,78415.86,0.0,0.84283,0.0001,19.06479]
[1777732064704,31.26,78415.86,0.0,0.84283,0.0001,19.06479]
[1777732064852,31.26,78416.25,0.0,0.84286,0.0001,19.06201]
[1777732069889,31.26,78415.98,0.0,0.84282,0.0001,19.06505]
[1777732074924,31.26,78416.73,0.0,0.84288,0.0001,19.06053]
[1777732077971,31.26,78417.59,0.0,0.84296,0.0001,19.05454]
[1777732078083,31.26,78417.59,0.0,0.84296,0.0001,19.05454]
[1777732083986,31.26,78417.22,0.0,0.84291,0.0001,19.05807]
[1777732087429,31.26,78420.27,0.0,0.8432,0.0001,19.03563]
[1777732087553,31.26,78420.27,0.0,0.8432,0.0001,19.03563]
[1777732087578,31.26,78420.27,0.0,0.8432,0.0001,19.03563]
[1777732087654,31.26,78420.27,0.0,0.8432,0.0001,19.03581]
[1777732093086,31.26,78415.64,0.0,0.84274,0.0001,19.07161]
[1777732093211,31.26,78415.64,0.0,0.84274,0.0001,19.07161]
[1777732093334,31.26,78415.64,0.0,0.84274,0.0001,19.07161]
[1777732093431,31.26,78415.68,0.0,0.84274,0.0001,19.07144]
[1777732100104,31.27,78410.91,0.0,0.84226,0.0001,19.10837]
[1777732104402,31.27,78410.88,0.0,0.84225,0.0001,19.10918]
[1777732104452,31.27,78410.88,0.0,0.84225,0.0001,19.10918]
[1777732104590,31.27,78410.88,0.0,0.84225,0.0001,19.10918]
[1777732104665,31.27,78410.88,0.0,0.84225,0.0001,19.10937]
[1777732110174,31.27,78410.95,0.0,0.84224,0.0001,19.10993]
[1777732115209,31.27,78411.05,0.0,0.84227,0.0001,19.10649]
[1777732116116,31.27,78411.05,0.0,0.84227,0.0001,19.10649]
[1777732116332,31.27,78411.05,0.0,0.84227,0.0001,19.10649]
[1777732116432,31.27,78411.08,0.0,0.84227,0.0001,19.10642]
[1777732123265,31.27,78410.07,0.0,0.84215,0.0001,19.11508]
[1777732130314,31.27,78410.25,0.0,0.84216,0.0001,19.11463]
[1777732136356,31.28,78410.16,0.0,0.84214,0.0001,19.11604]
[1777732138969,31.28,78410.05,0.0,0.84213,0.0001,19.11698]
[1777732139084,31.28,78410.09,0.0,0.84213,0.0001,19.11679]
[1777732144412,31.28,78409.7,0.0,0.84209,0.0001,19.12039]
[1777732149446,31.28,78409.69,0.0,0.84208,0.0001,19.12098]
[1777732154482,31.28,78409.79,0.0,0.84208,0.0001,19.12074]
[1777732158493,31.28,78409.99,0.0,0.8421,0.0001,19.11954]
[1777732158581,31.28,78409.99,0.0,0.8421,0.0001,19.11954]
[1777732158740,31.28,78409.99,0.0,0.8421,0.0001,19.11954]
[1777732158837,31.28,78409.99,0.0,0.8421,0.0001,19.11954]
[1777732158841,31.28,78409.93,0.0,0.84209,0.0001,19.12009]
[1777732164552,31.28,78409.12,0.0,0.842,0.0001,19.12676]
[1777732169587,31.28,78409.21,0.0,0.84201,0.0001,19.12655]
[1777732170362,31.28,78409.21,0.0,0.84201,0.0001,19.12655]
[1777732170587,31.28,78409.21,0.0,0.84201,0.0001,19.12655]
[1777732175629,31.28,78405.94,0.0,0.84171,0.0001,19.14798]
[1777732180044,31.28,78406.2,0.0,0.84173,0.0001,19.14623]
[1777732180077,31.28,78405.81,0.0,0.84169,0.0001,19.14924]
[1777732180398,31.28,78405.81,0.0,0.84169,0.0001,19.14924]
[1777732180581,31.28,78405.81,0.0,0.84169,0.0001,19.14924]
[1777732180611,31.28,78405.81,0.0,0.84169,0.0001,19.14932]
[1777732185699,31.28,78405.65,0.0,0.84167,0.0001,19.15092]
[1777732189903,31.28,78406.21,0.0,0.84172,0.0001,19.14694]
[1777732190083,31.28,78405.99,0.0,0.8417,0.0001,19.14867]
[1777732196776,31.28,78406.61,0.0,0.84175,0.0001,19.14454]
[1777732198636,31.28,78411.15,0.0,0.84219,0.0001,19.11061]
[1777732198829,31.28,78411.15,0.0,0.84219,0.0001,19.11061]
[1777732199557,31.28,78414.69,0.0,0.84253,0.0001,19.08422]
[1777732199588,31.28,78414.69,0.0,0.84253,0.0001,19.08422]
[1777732199797,31.28,78414.56,0.0,0.84252,0.0001,19.08536]
[1777732202817,31.29,78409.68,0.0,0.84204,0.0001,19.1224]
[1777732203436,31.29,78409.68,0.0,0.84204,0.0001,19.1224]
[1777732203584,31.29,78409.68,0.0,0.84204,0.0001,19.1224]
[1777732203616,31.29,78409.68,0.0,0.84204,0.0001,19.1224]
[1777732203831,31.29,78409.68,0.0,0.84204,0.0001,19.1224]
[1777732203932,31.29,78411.1,0.0,0.84218,0.0001,19.11189]
[1777732209868,31.29,78409.61,0.0,0.84202,0.0001,19.12392]
[1777732215910,31.29,78408.78,0.0,0.84193,0.0001,19.13097]
[1777732220944,31.29,78406.46,0.0,0.84169,0.0001,19.14895]
[1777732221289,31.29,78406.46,0.0,0.84169,0.0001,19.14895]
[1777732221328,31.29,78406.46,0.0,0.84169,0.0001,19.14895]
[1777732225509,31.29,78406.17,0.0,0.84166,0.0001,19.1515]
[1777732225587,31.29,78406.17,0.0,0.84166,0.0001,19.1515]
[1777732225980,31.29,78405.33,0.0,0.84158,0.0001,19.15787]
[1777732226634,31.29,78405.33,0.0,0.84158,0.0001,19.15787]
[1777732226832,31.29,78405.33,0.0,0.84158,0.0001,19.15787]
[1777732233039,31.29,78404.95,0.0,0.84157,0.0001,19.15678]
[1777732238074,31.29,78404.92,0.0,0.84157,0.0001,19.15666]
[1777732240842,31.29,78404.66,0.0,0.84155,0.0001,19.15855]
[1777732241083,31.29,78404.66,0.0,0.84155,0.0001,19.15855]
[1777732241555,31.29,78404.91,0.0,0.84157,0.0001,19.15656]
[1777732241582,31.29,78404.91,0.0,0.84157,0.0001,19.15656]
[1777732242102,31.29,78404.9,0.0,0.84157,0.0001,19.15657]
[1777732247137,31.29,78404.2,0.0,0.84151,0.0001,19.16154]
[1777732252861,31.29,78403.8,0.0,0.84147,0.0001,19.16428]
[1777732253085,31.29,78403.8,0.0,0.84147,0.0001,19.16428]
[1777732258214,31.29,78398.62,0.0,0.84098,0.0001,19.20216]
[1777732259776,31.29,78398.62,0.0,0.84098,0.0001,19.20216]
[1777732259842,31.29,78398.62,0.0,0.84098,0.0001,19.20216]
[1777732259875,31.29,78398.62,0.0,0.84098,0.0001,19.20203]
[1777732260855,31.29,78398.62,0.0,0.84098,0.0001,19.20203]
[1777732261084,31.29,78398.62,0.0,0.84098,0.0001,19.20203]
[1777732266270,31.28,78397.02,0.0,0.84083,0.0001,19.21301]
[1777732271305,31.28,78397.44,0.0,0.84087,0.0001,19.20997]
[1777732275275,31.28,78395.89,0.0,0.84073,0.0001,19.22131]
[1777732275327,31.28,78395.89,0.0,0.84073,0.0001,19.22131]
[1777732276436,31.28,78395.97,0.0,0.84074,0.0001,19.22056]
[1777732276582,31.28,78395.97,0.0,0.84074,0.0001,19.22056]
[1777732276663,31.28,78395.71,0.0,0.84071,0.0001,19.22251]
[1777732282382,31.28,78394.0,0.0,0.84054,0.0001,19.2353]
[1777732285000,31.28,78393.37,0.0,0.84048,0.0001,19.24002]
[1777732285077,31.28,78393.37,0.0,0.84048,0.0001,19.24002]
[1777732290438,31.28,78393.75,0.0,0.84052,0.0001,19.23713]
[1777732292798,31.28,78394.14,0.0,0.84058,0.0001,19.23069]
[1777732292835,31.28,78394.14,0.0,0.84058,0.0001,19.23069]
[1777732293910,31.28,78397.53,0.0,0.84091,0.0001,19.20531]
[1777732294083,31.28,78397.53,0.0,0.84091,0.0001,19.20531]
[1777732293930,31.28,78397.29,0.0,0.84089,0.0001,19.20715]
[1777732296767,31.28,78397.81,0.0,0.84094,0.0001,19.20334]
[1777732296836,31.28,78397.81,0.0,0.84094,0.0001,19.20334]
[1777732302522,31.28,78400.6,0.0,0.84121,0.0001,19.1823]
[1777732310578,31.28,78400.53,0.0,0.8412,0.0001,19.18334]
[1777732311613,31.28,78400.53,0.0,0.8412,0.0001,19.18334]
[1777732311832,31.28,78400.53,0.0,0.8412,0.0001,19.18334]
[1777732313803,31.29,78401.48,0.0,0.84129,0.0001,19.17641]
[1777732313835,31.29,78401.48,0.0,0.84129,0.0001,19.17641]
[1777732313840,31.29,78400.59,0.0,0.8412,0.0001,19.18318]
[1777732318884,31.29,78405.51,0.0,0.84168,0.0001,19.14652]
[1777732319642,31.29,78412.29,0.0,0.84234,0.0001,19.09571]
[1777732322431,31.29,78412.97,0.0,0.8424,0.0001,19.09074]
[1777732322580,31.29,78412.97,0.0,0.8424,0.0001,19.09074]
[1777732327698,31.29,78419.4,0.0,0.84302,0.0001,19.04308]
[1777732330546,31.29,78419.69,0.0,0.84305,0.0001,19.04106]
[1777732330586,31.29,78419.69,0.0,0.84305,0.0001,19.04106]
[1777732331176,31.29,78421.02,0.0,0.84318,0.0001,19.03106]
[1777732336518,31.29,78421.09,0.0,0.84318,0.0001,19.03042]
[1777732338329,31.29,78421.04,0.0,0.84318,0.0001,19.03069]
[1777732343811,31.29,78422.89,0.0,0.84336,0.0001,19.01664]
[1777732348849,31.29,78423.19,0.0,0.84339,0.0001,19.0142]
[1777732349366,31.29,78423.19,0.0,0.84339,0.0001,19.0142]
[1777732349576,31.29,78423.19,0.0,0.84339,0.0001,19.0142]
[1777732349855,31.29,78423.11,0.0,0.84339,0.0001,19.01476]
[1777732351513,31.29,78423.04,0.0,0.84338,0.0001,19.01523]
[1777732351578,31.29,78423.04,0.0,0.84338,0.0001,19.01523]
[1777732356796,31.29,78423.28,0.0,0.84343,0.0001,19.00966]
[1777732356834,31.29,78423.28,0.0,0.84343,0.0001,19.00966]
[1777732358297,31.29,78423.16,0.0,0.84342,0.0001,19.01045]
[1777732358335,31.29,78423.16,0.0,0.84342,0.0001,19.01045]
[1777732358470,31.28,78423.16,0.0,0.84342,0.0001,19.01039]
[1777732363954,31.28,78423.28,0.0,0.84343,0.0001,19.00918]
[1777732369995,31.28,78423.16,0.0,0.84343,0.0001,19.00954]
[1777732371948,31.28,78423.03,0.0,0.84342,0.0001,19.01043]
[1777732372080,31.28,78423.03,0.0,0.84342,0.0001,19.01043]
[1777732372156,31.28,78423.06,0.0,0.84342,0.0001,19.01013]
[1777732374311,31.28,78423.59,0.0,0.84347,0.0001,19.00609]
[1777732374338,31.28,78423.59,0.0,0.84347,0.0001,19.00609]
[1777732380066,31.28,78423.61,0.0,0.84348,0.0001,19.00552]
[1777732385101,31.28,78425.75,0.0,0.84369,0.0001,18.98923]
[1777732390136,31.28,78424.04,0.0,0.84353,0.0001,19.00184]
[1777732393157,31.28,78413.05,0.0,0.84246,0.0001,19.08404]
[1777732393568,31.28,78413.05,0.0,0.84246,0.0001,19.08404]
[1777732393579,31.28,78413.05,0.0,0.84246,0.0001,19.08404]
[1777732394164,31.28,78408.0,0.0,0.84197,0.0001,19.12207]
[1777732395171,31.28,78408.28,0.0,0.842,0.0001,19.12001]
[1777732396533,31.28,78408.11,0.0,0.84198,0.0001,19.12133]
[1777732396589,31.28,78408.11,0.0,0.84198,0.0001,19.12133]
[1777732397185,31.28,78413.07,0.0,0.84246,0.0001,19.08422]
[1777732398233,31.28,78413.07,0.0,0.84246,0.0001,19.08422]
[1777732398332,31.28,78416.29,0.0,0.84277,0.0001,19.0601]
[1777732399199,31.28,78416.66,0.0,0.84281,0.0001,19.05721]
[1777732399382,31.28,78416.66,0.0,0.84281,0.0001,19.05721]
[1777732399580,31.28,78416.66,0.0,0.84281,0.0001,19.05721]
[1777732405241,31.28,78416.14,0.0,0.84276,0.0001,19.06106]
[1777732410277,31.28,78416.09,0.0,0.84275,0.0001,19.06178]
[1777732411357,31.28,78416.09,0.0,0.84275,0.0001,19.06178]
[1777732411578,31.28,78416.09,0.0,0.84275,0.0001,19.06178]
[1777732413181,31.28,78416.09,0.0,0.84277,0.0001,19.05841]
[1777732413220,31.28,78415.95,0.0,0.84276,0.0001,19.05952]
[1777732413327,31.28,78415.95,0.0,0.84276,0.0001,19.05952]
[1777732413427,31.28,78415.95,0.0,0.84276,0.0001,19.05959]
[1777732415982,31.28,78416.48,0.0,0.84281,0.0001,19.05562]
[1777732416083,31.28,78416.48,0.0,0.84281,0.0001,19.05562]
[1777732424025,31.28,78415.57,0.0,0.84272,0.0001,19.06278]
[1777732424082,31.28,78415.57,0.0,0.84272,0.0001,19.06278]
[1777732424170,31.28,78416.02,0.0,0.84276,0.0001,19.0595]
[1777732426936,31.28,78415.41,0.0,0.8427,0.0001,19.06395]
[1777732427078,31.28,78415.41,0.0,0.8427,0.0001,19.06395]
[1777732434469,31.28,78415.23,0.0,0.84269,0.0001,19.06478]
[1777732439505,31.28,78414.91,0.0,0.84266,0.0001,19.06692]
[1777732444540,31.28,78414.01,0.0,0.84258,0.0001,19.07341]
[1777732445547,31.28,78423.28,0.0,0.84348,0.0001,19.00391]
[1777732446554,31.28,78427.48,0.0,0.84388,0.0001,18.97248]
[1777732449968,31.28,78429.51,0.0,0.84408,0.0001,18.95745]
[1777732450076,31.28,78429.51,0.0,0.84408,0.0001,18.95745]
[1777732450176,31.28,78429.9,0.0,0.84411,0.0001,18.95463]
[1777732453535,31.28,78429.7,0.0,0.84409,0.0001,18.95648]
[1777732453591,31.28,78429.7,0.0,0.84409,0.0001,18.95648]
[1777732458097,31.28,78432.11,0.0,0.84432,0.0001,18.93893]
[1777732458198,31.28,78433.01,0.0,0.8444,0.0001,18.93233]
[1777732458329,31.28,78433.01,0.0,0.8444,0.0001,18.93233]
[1777732458638,31.28,78433.65,0.0,0.84446,0.0001,18.92768]
[1777732461888,31.28,78434.08,0.0,0.8445,0.0001,18.92476]
[1777732462084,31.28,78434.08,0.0,0.8445,0.0001,18.92476]
[1777732467701,31.29,78433.78,0.0,0.84446,0.0001,18.92803]
[1777732468772,31.29,78433.78,0.0,0.84446,0.0001,18.92803]
[1777732468827,31.29,78433.78,0.0,0.84446,0.0001,18.92803]
[1777732469034,31.29,78433.75,0.0,0.84445,0.0001,18.9284]
[1777732472364,31.29,78435.88,0.0,0.84467,0.0001,18.90935]
[1777732472578,31.29,78435.88,0.0,0.84467,0.0001,18.90935]
[1777732472736,31.29,78439.93,0.0,0.84506,0.0001,18.87916]
[1777732474124,31.29,78439.93,0.0,0.84506,0.0001,18.87916]
[1777732474336,31.29,78439.93,0.0,0.84506,0.0001,18.87916]
[1777732480441,31.29,78441.23,0.0,0.84517,0.0001,18.87048]
[1777732480578,31.29,78441.23,0.0,0.84517,0.0001,18.87048]
[1777732481513,31.29,78441.19,0.0,0.84516,0.0001,18.87113]
[1777732481575,31.29,78441.19,0.0,0.84516,0.0001,18.87113]
[1777732484337,31.29,78438.47,0.0,0.8449,0.0001,18.89173]
[1777732484819,31.29,78438.06,0.0,0.84486,0.0001,18.89499]
[1777732486767,31.29,78437.85,0.0,0.84484,0.0001,18.89666]
[1777732486836,31.29,78437.85,0.0,0.84484,0.0001,18.89666]
[1777732492876,31.29,78437.91,0.0,0.84483,0.0001,18.89699]
[1777732496809,31.29,78438.54,0.0,0.84489,0.0001,18.89229]
[1777732496830,31.29,78438.54,0.0,0.84489,0.0001,18.89229]
[1777732502058,31.29,78439.0,0.0,0.84494,0.0001,18.88896]
[1777732502120,31.29,78439.94,0.0,0.84503,0.0001,18.88195]
[1777732504961,31.29,78449.85,0.0,0.84597,0.0001,18.80793]
[1777732508999,31.29,78453.57,0.0,0.84633,0.0001,18.7803]
[1777732509081,31.29,78453.57,0.0,0.84633,0.0001,18.7803]
[1777732515032,31.29,78457.45,0.0,0.84669,0.0001,18.75175]
[1777732519724,31.29,78452.19,0.0,0.84619,0.0001,18.79131]
[1777732519825,31.29,78452.19,0.0,0.84619,0.0001,18.79131]
[1777732520316,31.29,78452.19,0.0,0.84619,0.0001,18.79131]
[1777732520329,31.29,78452.19,0.0,0.84619,0.0001,18.79131]
[1777732521073,31.29,78452.26,0.0,0.84619,0.0001,18.79081]
[1777732526109,31.29,78450.38,0.0,0.84601,0.0001,18.80489]
[1777732527686,31.29,78450.35,0.0,0.84601,0.0001,18.8051]
[1777732527835,31.29,78450.35,0.0,0.84601,0.0001,18.8051]
[1777732533159,31.29,78450.35,0.0,0.84603,0.0001,18.80148]
[1777732535173,31.29,78443.42,0.0,0.84537,0.0001,18.85332]
[1777732537691,31.29,78442.63,0.0,0.8453,0.0001,18.85915]
[1777732537829,31.29,78442.63,0.0,0.8453,0.0001,18.85915]
[1777732538071,31.29,78442.63,0.0,0.8453,0.0001,18.85915]
[1777732538325,31.29,78442.63,0.0,0.8453,0.0001,18.85915]
[1777732538339,31.29,78441.85,0.0,0.84522,0.0001,18.86493]
[1777732545243,31.29,78442.21,0.0,0.84526,0.0001,18.8621]
[1777732549156,31.29,78442.1,0.0,0.84525,0.0001,18.86298]
[1777732549325,31.29,78442.1,0.0,0.84525,0.0001,18.86298]
[1777732559341,31.29,78441.43,0.0,0.84518,0.0001,18.8681]
[1777732562824,31.29,78441.59,0.0,0.8452,0.0001,18.86691]
[1777732563080,31.29,78441.59,0.0,0.8452,0.0001,18.86691]
[1777732563328,31.29,78441.59,0.0,0.8452,0.0001,18.86691]
[1777732563369,31.29,78441.56,0.0,0.84519,0.0001,18.86713]
[1777732563621,31.29,78441.56,0.0,0.84519,0.0001,18.86713]
[1777732569411,31.29,78436.15,0.0,0.84468,0.0001,18.90755]
[1777732569602,31.29,78436.15,0.0,0.84468,0.0001,18.90755]
[1777732569835,31.29,78436.15,0.0,0.84468,0.0001,18.90755]
[1777732575453,31.29,78438.39,0.0,0.84489,0.0001,18.89046]
[1777732580805,31.29,78437.69,0.0,0.84483,0.0001,18.89554]
[1777732580835,31.29,78437.69,0.0,0.84483,0.0001,18.89554]
[1777732582482,31.29,78438.33,0.0,0.84489,0.0001,18.89063]
[1777732582577,31.29,78438.33,0.0,0.84489,0.0001,18.89063]
[1777732582583,31.29,78437.87,0.0,0.84485,0.0001,18.89404]
[1777732588482,31.29,78437.89,0.0,0.84485,0.0001,18.89372]
[1777732588584,31.29,78437.89,0.0,0.84485,0.0001,18.89372]
[1777732594587,31.29,78439.85,0.0,0.84507,0.0001,18.87531]
[1777732596267,31.29,78439.85,0.0,0.84507,0.0001,18.87531]
[1777732596334,31.29,78439.85,0.0,0.84507,0.0001,18.87531]
[1777732597608,31.29,78433.16,0.0,0.84442,0.0001,18.92551]
[1777732599055,31.29,78433.16,0.0,0.84442,0.0001,18.92551]
[1777732599076,31.29,78433.16,0.0,0.84442,0.0001,18.92551]
[1777732599156,31.29,78432.77,0.0,0.84438,0.0001,18.92847]
[1777732600699,31.29,78430.49,0.0,0.84416,0.0001,18.94558]
[1777732600842,31.29,78430.49,0.0,0.84416,0.0001,18.94558]
[1777732607678,31.29,78430.1,0.0,0.84412,0.0001,18.94859]
[1777732613102,31.29,78428.52,0.0,0.84397,0.0001,18.96047]
[1777732613333,31.29,78428.52,0.0,0.84397,0.0001,18.96047]
[1777732614169,31.29,78428.49,0.0,0.84397,0.0001,18.96069]
[1777732614325,31.29,78428.49,0.0,0.84397,0.0001,18.96069]
[1777732614426,31.29,78428.49,0.0,0.84397,0.0001,18.96068]
[1777732619762,31.29,78426.75,0.0,0.8438,0.0001,18.97348]
[1777732624797,31.29,78426.29,0.0,0.84376,0.0001,18.97664]
[1777732629217,31.29,78425.0,0.0,0.84364,0.0001,18.98615]
[1777732629329,31.29,78425.0,0.0,0.84364,0.0001,18.98615]
[1777732634867,31.29,78425.15,0.0,0.84366,0.0001,18.98482]
[1777732637978,31.29,78425.15,0.0,0.84366,0.0001,18.98482]
[1777732638084,31.29,78425.15,0.0,0.84366,0.0001,18.98482]
[1777732638326,31.29,78425.15,0.0,0.84366,0.0001,18.98482]
[1777732638340,31.29,78425.26,0.0,0.84367,0.0001,18.98394]
[1777732638575,31.29,78425.26,0.0,0.84367,0.0001,18.98394]
[1777732643930,31.29,78424.73,0.0,0.84362,0.0001,18.98778]
[1777732648965,31.29,78423.62,0.0,0.84351,0.0001,18.99589]
[1777732656014,31.29,78423.59,0.0,0.84353,0.0001,18.99237]
[1777732663064,31.29,78423.67,0.0,0.84354,0.0001,18.99163]
[1777732668098,31.29,78423.19,0.0,0.8435,0.0001,18.99515]
[1777732676156,31.29,78423.33,0.0,0.84351,0.0001,18.99402]
[1777732681191,31.29,78420.39,0.0,0.84323,0.0001,19.01599]
[1777732682299,31.29,78420.39,0.0,0.84323,0.0001,19.01599]
[1777732682335,31.29,78420.39,0.0,0.84323,0.0001,19.01599]
[1777732694281,31.29,78420.12,0.0,0.84321,0.0001,19.01767]
[1777732698309,31.29,78414.22,0.0,0.84264,0.0001,19.06177]
[1777732702679,31.29,78411.69,0.0,0.84239,0.0001,19.08036]
[1777732702831,31.29,78411.69,0.0,0.84239,0.0001,19.08036]
[1777732703980,31.29,78411.69,0.0,0.8424,0.0001,19.08026]
[1777732704077,31.29,78411.69,0.0,0.8424,0.0001,19.08026]
[1777732704352,31.29,78411.27,0.0,0.84236,0.0001,19.0833]
[1777732708380,31.29,78402.41,0.0,0.8415,0.0001,19.14934]
[1777732712408,31.29,78397.54,0.0,0.84105,0.0001,19.18161]
[1777732714828,31.29,78395.76,0.0,0.84088,0.0001,19.19474]
[1777732715080,31.29,78395.76,0.0,0.84088,0.0001,19.19474]
[1777732720464,31.28,78391.92,0.0,0.84051,0.0001,19.22329]
[1777732725572,31.29,78390.45,0.0,0.84036,0.0001,19.23448]
[1777732725837,31.29,78390.45,0.0,0.84036,0.0001,19.23448]
[1777732727513,31.29,78383.32,0.0,0.83965,0.0001,19.28831]
[1777732731541,31.29,78382.06,0.0,0.83953,0.0001,19.29817]
[1777732731781,31.29,78382.06,0.0,0.83953,0.0001,19.29817]
[1777732731831,31.29,78382.06,0.0,0.83953,0.0001,19.29817]
[1777732736854,31.29,78379.31,0.0,0.83925,0.0001,19.31908]
[1777732737077,31.29,78379.31,0.0,0.83925,0.0001,19.31908]
[1777732737583,31.29,78379.05,0.0,0.83922,0.0001,19.32116]
[1777732739633,31.29,78378.88,0.0,0.8392,0.0001,19.32257]
[1777732739834,31.29,78378.88,0.0,0.8392,0.0001,19.32257]
[1777732745645,31.29,78381.3,0.0,0.83944,0.0001,19.30481]
[1777732748289,31.29,78381.3,0.0,0.83944,0.0001,19.30481]
[1777732748330,31.29,78381.3,0.0,0.83944,0.0001,19.30481]
[1777732749203,31.29,78381.13,0.0,0.83942,0.0001,19.30598]
[1777732749334,31.29,78381.13,0.0,0.83942,0.0001,19.30598]
[1777732749428,31.29,78381.52,0.0,0.83946,0.0001,19.30302]
[1777732755715,31.29,78381.09,0.0,0.83942,0.0001,19.30604]
[1777732762474,31.29,78380.8,0.0,0.83939,0.0001,19.30812]
[1777732762585,31.29,78380.8,0.0,0.83939,0.0001,19.30812]
[1777732767740,31.29,78380.8,0.0,0.8394,0.0001,19.30803]
[1777732770575,31.29,78381.13,0.0,0.83943,0.0001,19.30546]
[1777732770832,31.29,78380.65,0.0,0.83938,0.0001,19.30904]
[1777732772261,31.29,78381.16,0.0,0.83943,0.0001,19.30521]
[1777732772335,31.29,78381.16,0.0,0.83943,0.0001,19.30521]
[1777732772428,31.29,78380.76,0.0,0.83942,0.0001,19.30468]
[1777732779882,31.29,78380.65,0.0,0.83941,0.0001,19.30544]
[1777732780701,31.29,78380.65,0.0,0.83941,0.0001,19.30544]
[1777732780833,31.29,78380.65,0.0,0.83941,0.0001,19.30544]
[1777732785925,31.29,78379.59,0.0,0.8393,0.0001,19.31332]
[1777732790960,31.29,78379.79,0.0,0.83933,0.0001,19.31152]
[1777732793471,31.29,78379.59,0.0,0.83931,0.0001,19.31289]
[1777732793579,31.29,78379.59,0.0,0.83931,0.0001,19.31289]
[1777732796047,31.29,78375.87,0.0,0.83895,0.0001,19.3403]
[1777732796080,31.29,78375.87,0.0,0.83895,0.0001,19.3403]
[1777732796100,31.29,78375.87,0.0,0.83895,0.0001,19.34013]
[1777732802037,31.28,78375.01,0.0,0.83888,0.0001,19.34559]
[1777732808081,31.28,78374.94,0.0,0.83888,0.0001,19.34513]
[1777732813162,31.28,78374.57,0.0,0.83885,0.0001,19.34777]
[1777732813328,31.28,78374.57,0.0,0.83885,0.0001,19.34777]
[1777732818509,31.28,78374.5,0.0,0.83884,0.0001,19.34813]
[1777732818588,31.28,78374.5,0.0,0.83884,0.0001,19.34813]
[1777732820725,31.28,78380.39,0.0,0.83942,0.0001,19.30404]
[1777732820833,31.28,78380.39,0.0,0.83942,0.0001,19.30404]
[1777732821171,31.28,78380.45,0.0,0.83943,0.0001,19.30362]
[1777732826206,31.28,78380.67,0.0,0.83945,0.0001,19.30214]
[1777732827528,31.28,78380.67,0.0,0.83945,0.0001,19.30214]
[1777732827582,31.28,78380.67,0.0,0.83945,0.0001,19.30214]
[1777732836276,31.28,78380.24,0.0,0.83942,0.0001,19.30216]
[1777732838239,31.28,78380.48,0.0,0.83945,0.0001,19.3004]
[1777732838328,31.28,78380.48,0.0,0.83945,0.0001,19.3004]
[1777732841470,31.28,78380.07,0.0,0.8394,0.0001,19.30357]
[1777732841576,31.28,78380.07,0.0,0.8394,0.0001,19.30357]
[1777732841676,31.28,78379.84,0.0,0.83938,0.0001,19.30532]
[1777732844670,31.28,78379.37,0.0,0.83933,0.0001,19.3089]
[1777732844837,31.28,78381.64,0.0,0.83956,0.0001,19.29193]
[1777732850374,31.28,78382.28,0.0,0.83962,0.0001,19.28747]
[1777732855472,31.28,78382.48,0.0,0.83963,0.0001,19.2862]
[1777732855584,31.28,78382.48,0.0,0.83963,0.0001,19.2862]
[1777732858411,31.28,78382.9,0.0,0.83967,0.0001,19.28323]
[1777732858588,31.28,78382.9,0.0,0.83967,0.0001,19.28323]
[1777732858688,31.28,78382.9,0.0,0.83967,0.0001,19.28324]
[1777732865480,31.28,78382.46,0.0,0.83963,0.0001,19.2866]
[1777732865981,31.28,78382.46,0.0,0.83963,0.0001,19.2866]
[1777732866082,31.28,78382.46,0.0,0.83963,0.0001,19.2866]
[1777732872529,31.28,78380.86,0.0,0.83947,0.0001,19.29883]
[1777732876741,31.28,78380.86,0.0,0.83947,0.0001,19.29883]
[1777732876830,31.28,78381.52,0.0,0.83953,0.0001,19.29403]
[1777732879955,31.28,78380.15,0.0,0.83939,0.0001,19.30439]
[1777732880077,31.28,78380.15,0.0,0.83939,0.0001,19.30439]
[1777732880585,31.28,78379.92,0.0,0.83937,0.0001,19.30614]
[1777732885620,31.29,78379.99,0.0,0.83938,0.0001,19.30573]
[1777732888946,31.29,78380.03,0.0,0.83938,0.0001,19.3055]
[1777732889085,31.29,78380.03,0.0,0.83938,0.0001,19.3055]
[1777732898711,31.29,78379.84,0.0,0.83938,0.0001,19.30365]
[1777732899703,31.29,78379.84,0.0,0.83938,0.0001,19.30365]
[1777732899833,31.29,78382.48,0.0,0.83964,0.0001,19.28391]
[1777732902686,31.29,78382.81,0.0,0.83967,0.0001,19.28152]
[1777732902739,31.29,78382.88,0.0,0.83968,0.0001,19.28105]
[1777732902828,31.29,78382.88,0.0,0.83968,0.0001,19.28105]
[1777732904565,31.29,78382.88,0.0,0.83968,0.0001,19.28111]
[1777732904583,31.29,78382.88,0.0,0.83968,0.0001,19.28111]
[1777732909788,31.29,78383.34,0.0,0.83972,0.0001,19.27803]
[1777732915714,31.29,78383.31,0.0,0.83971,0.0001,19.27849]
[1777732915827,31.29,78382.88,0.0,0.83967,0.0001,19.28177]
[1777732915912,31.29,78382.72,0.0,0.83965,0.0001,19.28307]
[1777732921872,31.29,78380.61,0.0,0.83944,0.0001,19.29913]
[1777732927914,31.29,78379.66,0.0,0.83934,0.0001,19.30635]
[1777732932950,31.29,78379.8,0.0,0.83936,0.0001,19.3054]
[1777732937985,31.29,78379.23,0.0,0.8393,0.0001,19.30975]
[1777732943020,31.29,78379.12,0.0,0.83929,0.0001,19.31066]
[1777732948055,31.29,78378.95,0.0,0.83927,0.0001,19.31201]
[1777732953089,31.29,78378.77,0.0,0.83927,0.0001,19.30992]
[1777732958126,31.29,78378.97,0.0,0.83929,0.0001,19.30852]
[1777732963161,31.29,78383.45,0.0,0.83973,0.0001,19.27509]
[1777732968195,31.29,78385.57,0.0,0.83994,0.0001,19.2596]
[1777732973231,31.29,78385.39,0.0,0.83991,0.0001,19.26135]
[1777732979273,31.29,78388.95,0.0,0.84026,0.0001,19.23499]
[1777732984309,31.29,78390.3,0.0,0.84039,0.0001,19.22492]
[1777732989344,31.29,78389.98,0.0,0.84036,0.0001,19.22698]
[1777732994378,31.29,78390.05,0.0,0.84037,0.0001,19.22609]
[1777732999414,31.29,78391.89,0.0,0.84056,0.0001,19.21194]
[1777733004449,31.29,78392.51,0.0,0.84062,0.0001,19.20697]
[1777733009484,31.29,78392.33,0.0,0.84061,0.0001,19.20801]
[1777733015526,31.29,78393.52,0.0,0.84075,0.0001,19.19573]
[1777733020561,31.29,78392.99,0.0,0.84069,0.0001,19.19992]
[1777733025596,31.29,78392.45,0.0,0.84064,0.0001,19.20362]
[1777733030631,31.29,78392.63,0.0,0.84067,0.0001,19.20188]
[1777733036673,31.29,78392.27,0.0,0.84064,0.0001,19.20408]
[1777733041708,31.29,78390.45,0.0,0.84046,0.0001,19.21729]
[1777733047750,31.28,78388.12,0.0,0.84025,0.0001,19.23403]
[1777733052785,31.28,78388.46,0.0,0.84029,0.0001,19.23088]
[1777733057820,31.28,78388.09,0.0,0.84026,0.0001,19.23306]
[1777733062855,31.28,78386.47,0.0,0.84011,0.0001,19.24457]
[1777733071919,31.28,78385.92,0.0,0.84009,0.0001,19.24422]
[1777733076954,31.28,78388.48,0.0,0.84034,0.0001,19.22507]
[1777733081988,31.28,78391.07,0.0,0.84059,0.0001,19.20541]
[1777733087023,31.28,78393.35,0.0,0.84082,0.0001,19.18817]
[1777733092059,31.28,78392.71,0.0,0.84076,0.0001,19.19266]
[1777733097093,31.28,78393.14,0.0,0.84081,0.0001,19.18912]
[1777733102129,31.28,78392.91,0.0,0.84079,0.0001,19.19071]
[1777733107164,31.28,78392.55,0.0,0.84075,0.0001,19.19329]
[1777733112199,31.28,78392.85,0.0,0.84078,0.0001,19.19089]
[1777733117234,31.28,78393.1,0.0,0.84081,0.0001,19.18888]
[1777733122269,31.28,78392.99,0.0,0.8408,0.0001,19.18956]
[1777733128310,31.28,78393.22,0.0,0.84082,0.0001,19.18777]
[1777733133345,31.28,78393.38,0.0,0.84086,0.0001,19.18288]
[1777733141402,31.28,78393.46,0.0,0.84088,0.0001,19.18202]
[1777733146437,31.28,78393.59,0.0,0.84088,0.0001,19.18139]
[1777733151472,31.28,78396.44,0.0,0.84117,0.0001,19.15974]
[1777733156507,31.28,78396.32,0.0,0.84116,0.0001,19.16039]
[1777733161542,31.28,78395.78,0.0,0.84111,0.0001,19.16428]
[1777733166578,31.28,78391.55,0.0,0.84069,0.0001,19.19589]
[1777733171613,31.28,78390.82,0.0,0.84063,0.0001,19.20111]
[1777733176648,31.27,78390.86,0.0,0.84063,0.0001,19.20053]
[1777733181683,31.27,78390.8,0.0,0.84063,0.0001,19.20108]
[1777733186719,31.28,78391.97,0.0,0.84074,0.0001,19.19254]
[1777733190746,31.27,78398.0,0.0,0.84133,0.0001,19.14723]
[1777733195781,31.28,78399.33,0.0,0.84148,0.0001,19.13385]
[1777733200816,31.28,78398.88,0.0,0.84144,0.0001,19.13723]
[1777733207865,31.28,78399.41,0.0,0.84149,0.0001,19.13346]
[1777733215203,31.28,78399.08,0.0,0.84145,0.0001,19.13597]
[1777733220957,31.28,78399.45,0.0,0.84148,0.0001,19.13355]
[1777733225992,31.28,78399.97,0.0,0.84153,0.0001,19.1298]
[1777733229015,31.28,78405.64,0.0,0.84209,0.0001,19.08739]
[1777733234051,31.28,78407.9,0.0,0.8423,0.0001,19.0707]
[1777733239088,31.28,78407.83,0.0,0.84229,0.0001,19.07153]
[1777733244123,31.28,78408.27,0.0,0.84233,0.0001,19.0685]
[1777733251172,31.28,78408.28,0.0,0.84236,0.0001,19.06423]
[1777733260235,31.28,78407.79,0.0,0.84233,0.0001,19.0671]
[1777733267497,31.28,78407.72,0.0,0.84232,0.0001,19.06753]
[1777733273326,31.27,78407.66,0.0,0.84233,0.0001,19.06687]
[1777733278361,31.27,78408.02,0.0,0.84237,0.0001,19.0637]
[1777733279251,31.27,78408.02,0.0,0.84237,0.0001,19.0637]
[1777733279331,31.27,78408.02,0.0,0.84237,0.0001,19.0637]
[1777733279368,31.27,78407.98,0.0,0.84237,0.0001,19.06391]
[1777733286417,31.27,78408.05,0.0,0.84238,0.0001,19.06273]
[1777733291452,31.27,78407.94,0.0,0.84238,0.0001,19.06308]
[1777733297494,31.27,78407.84,0.0,0.84237,0.0001,19.06326]
[1777733302529,31.27,78409.1,0.0,0.8425,0.0001,19.05338]
[1777733309583,31.27,78408.7,0.0,0.84247,0.0001,19.05574]
[1777733314622,31.27,78408.9,0.0,0.84252,0.0001,19.05028]
[1777733319657,31.27,78412.89,0.0,0.84291,0.0001,19.02002]
[1777733324692,31.27,78415.84,0.0,0.8432,0.0001,18.9978]
[1777733327582,31.27,78416.29,0.0,0.84324,0.0001,18.99443]
[1777733327832,31.27,78416.29,0.0,0.84324,0.0001,18.99443]
[1777733327883,31.27,78422.78,0.0,0.84387,0.0001,18.94578]
[1777733330734,31.27,78426.25,0.0,0.8442,0.0001,18.91992]
[1777733332938,31.27,78424.79,0.0,0.84406,0.0001,18.93081]
[1777733333085,31.27,78424.79,0.0,0.84406,0.0001,18.93081]
[1777733333186,31.27,78424.55,0.0,0.84404,0.0001,18.93254]
[1777733338790,31.27,78426.36,0.0,0.84422,0.0001,18.91848]
[1777733343825,31.27,78426.43,0.0,0.84423,0.0001,18.91772]
[1777733346584,31.26,78428.29,0.0,0.84441,0.0001,18.90369]
[1777733356030,31.26,78428.91,0.0,0.84447,0.0001,18.89898]
[1777733356585,31.26,78427.77,0.0,0.84437,0.0001,18.90741]
[1777733359089,31.26,78428.47,0.0,0.84443,0.0001,18.90214]
[1777733359179,31.26,78428.47,0.0,0.84443,0.0001,18.90211]
[1777733359329,31.26,78428.47,0.0,0.84443,0.0001,18.90211]
[1777733364972,31.26,78427.84,0.0,0.84437,0.0001,18.90672]
[1777733366985,31.26,78422.08,0.0,0.84382,0.0001,18.94982]
[1777733368338,31.26,78422.05,0.0,0.84382,0.0001,18.94997]
[1777733375042,31.26,78421.71,0.0,0.84381,0.0001,18.9485]
[1777733380077,31.26,78421.55,0.0,0.8438,0.0001,18.94956]
[1777733385112,31.26,78421.48,0.0,0.84379,0.0001,18.94996]
[1777733387477,31.26,78422.81,0.0,0.84392,0.0001,18.93995]
[1777733387580,31.26,78422.81,0.0,0.84392,0.0001,18.93995]
[1777733388133,31.26,78423.47,0.0,0.84399,0.0001,18.93499]
[1777733388415,31.26,78423.47,0.0,0.84399,0.0001,18.93499]
[1777733388578,31.26,78423.47,0.0,0.84399,0.0001,18.93499]
[1777733394174,31.26,78424.73,0.0,0.84411,0.0001,18.92563]
[1777733400217,31.26,78425.36,0.0,0.84417,0.0001,18.92102]
[1777733405252,31.26,78425.75,0.0,0.8442,0.0001,18.91823]
[1777733405370,31.26,78425.75,0.0,0.8442,0.0001,18.91823]
[1777733405578,31.26,78425.75,0.0,0.8442,0.0001,18.91823]
[1777733406258,31.26,78425.87,0.0,0.84421,0.0001,18.91735]
[1777733406339,31.26,78425.87,0.0,0.84421,0.0001,18.91735]
[1777733406589,31.26,78425.87,0.0,0.84421,0.0001,18.91735]
[1777733415603,31.26,78425.17,0.0,0.84415,0.0001,18.92263]
[1777733415825,31.26,78425.17,0.0,0.84415,0.0001,18.92263]
[1777733421365,31.26,78425.27,0.0,0.84415,0.0001,18.92222]
[1777733428421,31.26,78424.98,0.0,0.84412,0.0001,18.92458]
[1777733431026,31.26,78425.11,0.0,0.84413,0.0001,18.92362]
[1777733431085,31.26,78425.11,0.0,0.84413,0.0001,18.92362]
[1777733431125,31.26,78425.1,0.0,0.84415,0.0001,18.9202]
[1777733431812,31.26,78425.1,0.0,0.84415,0.0001,18.9202]
[1777733431829,31.26,78425.1,0.0,0.84415,0.0001,18.9202]
[1777733437486,31.26,78425.26,0.0,0.84417,0.0001,18.91919]
[1777733439500,31.26,78419.33,0.0,0.84359,0.0001,18.9637]
[1777733440507,31.26,78411.59,0.0,0.84284,0.0001,19.0217]
[1777733443160,31.26,78411.59,0.0,0.84284,0.0001,19.0217]
[1777733443213,31.26,78411.38,0.0,0.84282,0.0001,19.02306]
[1777733444213,31.26,78411.38,0.0,0.84282,0.0001,19.02306]
[1777733444330,31.26,78411.21,0.0,0.84281,0.0001,19.02431]
[1777733449570,31.26,78413.0,0.0,0.84298,0.0001,19.01079]
[1777733454721,31.26,78417.48,0.0,0.84342,0.0001,18.97736]
[1777733454830,31.26,78417.48,0.0,0.84342,0.0001,18.97736]
[1777733454927,31.26,78417.72,0.0,0.84344,0.0001,18.97562]
[1777733455678,31.26,78417.72,0.0,0.84344,0.0001,18.97562]
[1777733455828,31.26,78417.72,0.0,0.84344,0.0001,18.97562]
[1777733461198,31.27,78417.88,0.0,0.84345,0.0001,18.97475]
[1777733461328,31.27,78417.88,0.0,0.84345,0.0001,18.97475]
[1777733465184,31.27,78418.15,0.0,0.84347,0.0001,18.973]
[1777733465332,31.27,78418.15,0.0,0.84347,0.0001,18.973]
[1777733465285,31.27,78418.0,0.0,0.84346,0.0001,18.97419]
[1777733470722,31.27,78418.48,0.0,0.8435,0.0001,18.97102]
[1777733473744,31.27,78426.29,0.0,0.84425,0.0001,18.91269]
[1777733476800,31.27,78427.17,0.0,0.84433,0.0001,18.90619]
[1777733476830,31.27,78427.17,0.0,0.84433,0.0001,18.90619]
[1777733481801,31.27,78432.74,0.0,0.84487,0.0001,18.86465]
[1777733483385,31.27,78434.57,0.0,0.84505,0.0001,18.85086]
[1777733483581,31.27,78434.57,0.0,0.84505,0.0001,18.85086]
[1777733483815,31.27,78435.65,0.0,0.84515,0.0001,18.8427]
[1777733484630,31.27,78435.65,0.0,0.84515,0.0001,18.8427]
[1777733484829,31.27,78435.65,0.0,0.84515,0.0001,18.8427]
[1777733488850,31.27,78430.48,0.0,0.84466,0.0001,18.88104]
[1777733492689,31.27,78430.03,0.0,0.84464,0.0001,18.88037]
[1777733492833,31.27,78430.03,0.0,0.84464,0.0001,18.88037]
[1777733492878,31.27,78429.94,0.0,0.84464,0.0001,18.88091]
[1777733493563,31.27,78429.94,0.0,0.84464,0.0001,18.88091]
[1777733493577,31.27,78429.94,0.0,0.84464,0.0001,18.88091]
[1777733498920,31.26,78430.06,0.0,0.84466,0.0001,18.87912]
[1777733503955,31.26,78432.17,0.0,0.84487,0.0001,18.86247]
[1777733506700,31.26,78431.89,0.0,0.84485,0.0001,18.86425]
[1777733506835,31.26,78431.89,0.0,0.84485,0.0001,18.86425]
[1777733506976,31.26,78432.1,0.0,0.84487,0.0001,18.8625]
[1777733507590,31.26,78432.1,0.0,0.84487,0.0001,18.8625]
[1777733507829,31.26,78432.1,0.0,0.84487,0.0001,18.8625]
[1777733509997,31.26,78445.51,0.0,0.84617,0.0001,18.76142]
[1777733512012,31.26,78450.55,0.0,0.84665,0.0001,18.72349]
[1777733513153,31.26,78450.55,0.0,0.84665,0.0001,18.72349]
[1777733513215,31.26,78450.35,0.0,0.84663,0.0001,18.72495]
[1777733513724,31.26,78450.35,0.0,0.84663,0.0001,18.72495]
[1777733514832,31.26,78451.19,0.0,0.84671,0.0001,18.71861]
[1777733515078,31.26,78451.19,0.0,0.84671,0.0001,18.71861]
[1777733515169,31.26,78451.14,0.0,0.84671,0.0001,18.71895]
[1777733519749,31.26,78455.73,0.0,0.84715,0.0001,18.68431]
[1777733521363,31.26,78455.73,0.0,0.84715,0.0001,18.68411]
[1777733521514,31.26,78455.8,0.0,0.84716,0.0001,18.68339]
[1777733522082,31.26,78460.7,0.0,0.84763,0.0001,18.64645]
[1777733527117,31.26,78468.25,0.0,0.84837,9e-05,18.588]
[1777733529679,31.25,78468.03,0.0,0.84836,9e-05,18.58898]
[1777733529833,31.25,78468.03,0.0,0.84836,9e-05,18.58898]
[1777733530138,31.25,78471.43,0.0,0.84869,9e-05,18.56314]
[1777733531145,31.25,78463.73,0.0,0.84796,0.0001,18.62057]
[1777733532152,31.25,78458.84,0.0,0.8475,0.0001,18.65685]
[1777733536276,31.25,78455.57,0.0,0.8472,0.0001,18.68026]
[1777733536330,31.25,78455.57,0.0,0.8472,0.0001,18.68026]
[1777733542222,31.25,78455.86,0.0,0.84726,0.0001,18.67548]
[1777733544291,31.25,78455.86,0.0,0.84726,0.0001,18.67548]
[1777733544328,31.25,78455.86,0.0,0.84726,0.0001,18.67548]
[1777733544392,31.25,78455.86,0.0,0.84727,0.0001,18.67452]
[1777733545227,31.25,78455.86,0.0,0.84727,0.0001,18.67452]
[1777733545328,31.25,78455.86,0.0,0.84727,0.0001,18.67452]
[1777733547257,31.24,78446.86,0.0,0.84643,0.0001,18.74081]
[1777733551205,31.24,78446.39,0.0,0.84639,0.0001,18.74367]
[1777733551337,31.24,78446.39,0.0,0.84639,0.0001,18.74367]
[1777733557062,31.24,78442.38,0.0,0.84606,0.0001,18.76802]
[1777733557077,31.24,78442.38,0.0,0.84606,0.0001,18.76802]
[1777733557327,31.24,78442.27,0.0,0.84605,0.0001,18.76852]
[1777733558101,31.24,78442.27,0.0,0.84605,0.0001,18.76852]
[1777733558328,31.24,78442.27,0.0,0.84605,0.0001,18.76852]
[1777733562179,31.24,78442.38,0.0,0.84608,0.0001,18.76641]
[1777733562335,31.24,78442.38,0.0,0.84608,0.0001,18.76641]
[1777733567397,31.23,78442.19,0.0,0.84608,0.0001,18.76594]
[1777733568451,31.23,78442.19,0.0,0.84608,0.0001,18.76594]
[1777733568581,31.23,78442.48,0.0,0.84611,0.0001,18.76345]
[1777733569411,31.23,78442.51,0.0,0.84612,0.0001,18.76291]
[1777733569998,31.23,78442.51,0.0,0.84612,0.0001,18.76291]
[1777733570075,31.23,78442.51,0.0,0.84612,0.0001,18.76291]
[1777733575453,31.23,78442.11,0.0,0.8461,0.0001,18.76405]
[1777733582501,31.22,78442.47,0.0,0.84617,0.0001,18.7589]
[1777733583510,31.22,78447.64,0.0,0.84666,0.0001,18.72009]
[1777733586829,31.22,78447.52,0.0,0.84666,0.0001,18.72019]
[1777733587081,31.22,78447.52,0.0,0.84666,0.0001,18.72019]
[1777733587182,31.22,78447.52,0.0,0.84667,0.0001,18.71993]
[1777733589294,31.22,78447.72,0.0,0.84669,0.0001,18.71818]
[1777733589336,31.22,78447.72,0.0,0.84669,0.0001,18.71818]
[1777733589338,31.22,78452.98,0.0,0.84719,0.0001,18.67844]
[1777733594587,31.22,78452.81,0.0,0.84719,0.0001,18.67853]
[1777733596601,31.22,78445.99,0.0,0.84655,0.0001,18.72929]
[1777733598689,31.22,78443.85,0.0,0.84634,0.0001,18.74509]
[1777733598840,31.22,78443.85,0.0,0.84634,0.0001,18.74509]
[1777733598927,31.22,78443.85,0.0,0.84635,0.0001,18.74479]
[1777733600677,31.22,78442.55,0.0,0.84623,0.0001,18.75426]
[1777733600836,31.22,78442.55,0.0,0.84623,0.0001,18.75426]
[1777733607679,31.21,78441.68,0.0,0.84617,0.0001,18.75845]
[1777733609189,31.21,78441.68,0.0,0.84617,0.0001,18.75845]
[1777733609332,31.21,78441.68,0.0,0.84617,0.0001,18.75845]
[1777733609397,31.21,78440.62,0.0,0.84607,0.0001,18.76624]
[1777733611383,31.21,78440.37,0.0,0.84605,0.0001,18.76794]
[1777733611584,31.21,78440.17,0.0,0.84606,0.0001,18.76573]
[1777733616742,31.21,78437.26,0.0,0.84579,0.0001,18.78648]
[1777733618059,31.21,78437.26,0.0,0.84579,0.0001,18.78648]
[1777733618076,31.21,78437.26,0.0,0.84579,0.0001,18.78648]
[1777733618160,31.21,78434.3,0.0,0.84551,0.0001,18.80851]
[1777733620770,31.21,78426.61,0.0,0.84477,0.0001,18.86562]
[1777733621777,31.21,78421.81,0.0,0.84431,0.0001,18.90145]
[1777733623343,31.21,78421.81,0.0,0.84431,0.0001,18.90145]
[1777733623581,31.21,78418.37,0.0,0.84398,0.0001,18.92701]
[1777733624159,31.21,78418.37,0.0,0.84398,0.0001,18.92701]
[1777733624327,31.21,78418.37,0.0,0.84398,0.0001,18.92701]
[1777733624428,31.21,78418.01,0.0,0.84395,0.0001,18.9294]
[1777733630840,31.21,78417.8,0.0,0.84396,0.0001,18.92899]
[1777733635875,31.2,78418.18,0.0,0.84401,0.0001,18.92489]
[1777733639503,31.2,78418.71,0.0,0.84406,0.0001,18.92045]
[1777733639581,31.2,78418.27,0.0,0.84403,0.0001,18.92354]
[1777733645945,31.2,78417.55,0.0,0.84397,0.0001,18.92749]
[1777733647296,31.2,78417.55,0.0,0.84397,0.0001,18.92749]
[1777733647330,31.2,78417.55,0.0,0.84397,0.0001,18.92749]
[1777733648276,31.2,78418.16,0.0,0.84403,0.0001,18.92272]
[1777733648324,31.2,78418.16,0.0,0.84403,0.0001,18.92272]
[1777733648426,31.2,78417.91,0.0,0.84401,0.0001,18.92442]
[1777733654145,31.2,78417.89,0.0,0.84402,0.0001,18.92386]
[1777733654332,31.2,78417.89,0.0,0.84402,0.0001,18.92386]
[1777733661049,31.2,78417.95,0.0,0.84404,0.0001,18.92196]
[1777733666085,31.19,78417.89,0.0,0.84405,0.0001,18.92172]
[1777733673602,31.19,78417.85,0.0,0.84405,0.0001,18.92175]
[1777733673828,31.19,78417.85,0.0,0.84405,0.0001,18.92175]
[1777733673926,31.19,78417.85,0.0,0.84408,0.0001,18.91747]
[1777733675172,31.19,78417.85,0.0,0.84408,0.0001,18.91747]
[1777733675333,31.19,78417.85,0.0,0.84408,0.0001,18.91747]
[1777733681190,31.19,78418.1,0.0,0.84411,0.0001,18.91477]
[1777733688240,31.19,78418.08,0.0,0.84412,0.0001,18.91423]
[1777733694282,31.19,78418.25,0.0,0.84414,0.0001,18.91239]
[1777733697302,31.19,78428.09,0.0,0.8451,0.0001,18.83817]
[1777733698310,31.19,78428.11,0.0,0.8451,0.0001,18.83803]
[1777733699259,31.19,78428.11,0.0,0.8451,0.0001,18.83803]
[1777733699325,31.19,78428.11,0.0,0.8451,0.0001,18.83803]
[1777733699561,31.19,78428.28,0.0,0.84512,0.0001,18.83676]
[1777733701723,31.19,78428.35,0.0,0.84512,0.0001,18.83623]
[1777733701831,31.19,78428.35,0.0,0.84512,0.0001,18.83623]
[1777733708380,31.19,78428.09,0.0,0.8451,0.0001,18.838]
[1777733711161,31.19,78428.38,0.0,0.84513,0.0001,18.83571]
[1777733711329,31.19,78428.38,0.0,0.84513,0.0001,18.83571]
[1777733711401,31.19,78428.31,0.0,0.84512,0.0001,18.83618]
[1777733712449,31.19,78428.31,0.0,0.84512,0.0001,18.83618]
[1777733712587,31.19,78428.31,0.0,0.84512,0.0001,18.83618]
[1777733718450,31.19,78429.83,0.0,0.84527,0.0001,18.82438]
[1777733718919,31.19,78429.83,0.0,0.84527,0.0001,18.82438]
[1777733719082,31.19,78429.83,0.0,0.84527,0.0001,18.82438]
[1777733721983,31.19,78430.09,0.0,0.8453,0.0001,18.82232]
[1777733722077,31.19,78430.09,0.0,0.8453,0.0001,18.82232]
[1777733722084,31.19,78430.09,0.0,0.8453,0.0001,18.82229]
[1777733727513,31.19,78429.0,0.0,0.8452,0.0001,18.83032]
[1777733729744,31.19,78428.93,0.0,0.84519,0.0001,18.83077]
[1777733729835,31.19,78428.93,0.0,0.84519,0.0001,18.83077]
[1777733736576,31.19,78429.89,0.0,0.84531,0.0001,18.8198]
[1777733738637,31.19,78428.74,0.0,0.8452,0.0001,18.8284]
[1777733738833,31.19,78428.74,0.0,0.8452,0.0001,18.8284]
[1777733739597,31.19,78429.5,0.0,0.84527,0.0001,18.82266]
[1777733740456,31.19,78429.5,0.0,0.84527,0.0001,18.82266]
[1777733740581,31.19,78429.5,0.0,0.84527,0.0001,18.82266]
[1777733752594,31.19,78429.44,0.0,0.84527,0.0001,18.82298]
[1777733752646,31.19,78429.44,0.0,0.84527,0.0001,18.82257]
[1777733752835,31.19,78429.44,0.0,0.84527,0.0001,18.82257]
[1777733752851,31.19,78428.57,0.0,0.84519,0.0001,18.82887]
[1777733754683,31.18,78429.29,0.0,0.84527,0.0001,18.82321]
[1777733754836,31.18,78429.29,0.0,0.84527,0.0001,18.82321]
[1777733755709,31.18,78423.42,0.0,0.8447,0.0001,18.86707]
[1777733761751,31.18,78423.32,0.0,0.8447,0.0001,18.86735]
[1777733767157,31.18,78423.32,0.0,0.8447,0.0001,18.86705]
[1777733767324,31.18,78423.32,0.0,0.8447,0.0001,18.86705]
[1777733769361,31.18,78423.18,0.0,0.84469,0.0001,18.86803]
[1777733769582,31.18,78423.18,0.0,0.84469,0.0001,18.86803]
[1777733770835,31.18,78423.2,0.0,0.84469,0.0001,18.86774]
[1777733770930,31.18,78423.05,0.0,0.84468,0.0001,18.86872]
[1777733776856,31.18,78422.55,0.0,0.84464,0.0001,18.87206]
[1777733779214,31.18,78422.17,0.0,0.8446,0.0001,18.87484]
[1777733779335,31.18,78422.17,0.0,0.8446,0.0001,18.87484]
[1777733784911,31.18,78421.53,0.0,0.84455,0.0001,18.87916]
[1777733789949,31.18,78421.28,0.0,0.84453,0.0001,18.88066]
[1777733792115,31.18,78421.28,0.0,0.84453,0.0001,18.88066]
[1777733792344,31.18,78421.28,0.0,0.84453,0.0001,18.88066]
[1777733798006,31.18,78421.26,0.0,0.84455,0.0001,18.87671]
[1777733803041,31.18,78421.22,0.0,0.84455,0.0001,18.87668]
[1777733806829,31.18,78421.22,0.0,0.84455,0.0001,18.87655]
[1777733807069,31.18,78420.75,0.0,0.84451,0.0001,18.87996]
[1777733812104,31.18,78420.9,0.0,0.84453,0.0001,18.87852]
[1777733817139,31.18,78420.51,0.0,0.8445,0.0001,18.88114]
[1777733823181,31.18,78419.58,0.0,0.84441,0.0001,18.88773]
[1777733824461,31.18,78419.58,0.0,0.84441,0.0001,18.88773]
[1777733824586,31.18,78419.58,0.0,0.84441,0.0001,18.88773]
[1777733830231,31.18,78418.82,0.0,0.84434,0.0001,18.89295]
[1777733832697,31.18,78417.41,0.0,0.84421,0.0001,18.90348]
[1777733832833,31.18,78416.92,0.0,0.84416,0.0001,18.90708]
[1777733838287,31.17,78415.54,0.0,0.84403,0.0001,18.91687]
[1777733844329,31.17,78416.09,0.0,0.8441,0.0001,18.91209]
[1777733849364,31.17,78416.17,0.0,0.84411,0.0001,18.911]
[1777733852330,31.17,78416.14,0.0,0.84413,0.0001,18.90752]
[1777733852585,31.17,78416.14,0.0,0.84413,0.0001,18.90752]
[1777733853435,31.17,78416.14,0.0,0.84413,0.0001,18.90742]
[1777733853581,31.17,78416.14,0.0,0.84413,0.0001,18.90742]
[1777733853682,31.17,78416.14,0.0,0.84413,0.0001,18.90733]
[1777733859437,31.17,78417.07,0.0,0.84423,0.0001,18.89984]
[1777733861751,31.17,78417.35,0.0,0.84426,0.0001,18.89766]
[1777733861833,31.17,78416.8,0.0,0.8442,0.0001,18.90173]
[1777733867493,31.17,78416.95,0.0,0.84422,0.0001,18.90017]
[1777733876556,31.17,78416.59,0.0,0.8442,0.0001,18.90228]
[1777733885619,31.17,78417.08,0.0,0.84425,0.0001,18.89804]
[1777733893675,31.17,78417.23,0.0,0.84427,0.0001,18.89651]
[1777733897032,31.17,78417.23,0.0,0.84427,0.0001,18.89651]
[1777733897082,31.17,78417.23,0.0,0.84427,0.0001,18.89651]
[1777733898347,31.17,78417.12,0.0,0.84426,0.0001,18.89714]
[1777733898574,31.17,78417.12,0.0,0.84426,0.0001,18.89714]
[1777733898675,31.17,78417.12,0.0,0.84426,0.0001,18.89709]
[1777733905763,31.17,78416.72,0.0,0.84423,0.0001,18.89975]
[1777733907397,31.17,78416.35,0.0,0.84419,0.0001,18.90249]
[1777733907583,31.17,78416.35,0.0,0.84419,0.0001,18.90249]
[1777733909791,31.17,78421.95,0.0,0.84474,0.0001,18.86021]
[1777733910666,31.17,78421.95,0.0,0.84474,0.0001,18.86021]
[1777733910798,31.17,78422.18,0.0,0.84476,0.0001,18.85843]
[1777733910832,31.17,78422.18,0.0,0.84476,0.0001,18.85843]
[1777733917847,31.17,78422.39,0.0,0.8448,0.0001,18.85339]
[1777733919503,31.17,78422.39,0.0,0.8448,0.0001,18.85339]
[1777733919582,31.17,78422.39,0.0,0.8448,0.0001,18.85339]
[1777733925903,31.17,78422.55,0.0,0.84482,0.0001,18.85225]
[1777733930938,31.17,78422.55,0.0,0.84482,0.0001,18.85226]
[1777733940001,31.17,78421.83,0.0,0.84475,0.0001,18.85768]
[1777733943773,31.17,78421.41,0.0,0.84471,0.0001,18.86081]
[1777733943834,31.17,78421.41,0.0,0.84471,0.0001,18.86081]
[1777733945523,31.17,78421.48,0.0,0.84471,0.0001,18.86026]
[1777733945575,31.17,78421.48,0.0,0.84471,0.0001,18.86026]
[1777733945625,31.17,78421.48,0.0,0.84471,0.0001,18.86024]
[1777733951078,31.17,78419.8,0.0,0.84455,0.0001,18.87272]
[1777733956113,31.17,78419.82,0.0,0.84456,0.0001,18.87241]
[1777733961151,31.17,78419.87,0.0,0.84456,0.0001,18.87187]
[1777733966476,31.17,78419.53,0.0,0.84453,0.0001,18.8743]
[1777733966578,31.17,78419.53,0.0,0.84453,0.0001,18.8743]
[1777733973235,31.16,78418.97,0.0,0.84451,0.0001,18.87467]
[1777733978270,31.16,78418.83,0.0,0.84449,0.0001,18.87555]
[1777733980137,31.16,78418.83,0.0,0.84449,0.0001,18.87555]
[1777733980332,31.16,78418.83,0.0,0.84449,0.0001,18.87555]
[1777733981028,31.16,78418.83,0.0,0.84449,0.0001,18.87549]
[1777733981075,31.16,78418.83,0.0,0.84449,0.0001,18.87549]
[1777733981290,31.16,78418.82,0.0,0.84449,0.0001,18.87553]
[1777733984116,31.16,78418.12,0.0,0.84443,0.0001,18.88073]
[1777733984335,31.16,78418.12,0.0,0.84443,0.0001,18.88073]
[1777733989264,31.16,78417.92,0.0,0.84441,0.0001,18.88206]
[1777733989333,31.16,78417.92,0.0,0.84441,0.0001,18.88206]
[1777733990378,31.16,78418.76,0.0,0.84449,0.0001,18.8757]
[1777733990574,31.16,78418.76,0.0,0.84449,0.0001,18.8757]
[1777733990676,31.16,78418.66,0.0,0.84448,0.0001,18.87642]
[1777733996396,31.16,78415.83,0.0,0.84421,0.0001,18.89737]
[1777733998659,31.16,78415.57,0.0,0.84419,0.0001,18.89927]
[1777733998840,31.16,78415.57,0.0,0.84419,0.0001,18.89927]
[1777734002135,31.16,78420.96,0.0,0.84471,0.0001,18.85849]
[1777734002325,31.16,78420.96,0.0,0.84471,0.0001,18.85849]
[1777734002438,31.16,78421.62,0.0,0.84478,0.0001,18.85351]
[1777734007473,31.16,78422.29,0.0,0.84484,0.0001,18.84848]
[1777734008505,31.16,78422.29,0.0,0.84484,0.0001,18.84848]
[1777734008585,31.16,78422.29,0.0,0.84484,0.0001,18.84848]
[1777734014522,31.16,78422.13,0.0,0.84483,0.0001,18.84969]
[1777734019558,31.16,78421.67,0.0,0.84478,0.0001,18.85315]
[1777734023531,31.16,78421.93,0.0,0.84481,0.0001,18.85118]
[1777734023578,31.16,78421.93,0.0,0.84481,0.0001,18.85118]
[1777734025679,31.16,78421.68,0.0,0.84478,0.0001,18.85305]
[1777734025835,31.16,78421.68,0.0,0.84478,0.0001,18.85305]
[1777734025780,31.16,78421.61,0.0,0.84478,0.0001,18.85357]
[1777734031642,31.16,78418.49,0.0,0.8445,0.0001,18.87333]
[1777734034733,31.16,78418.31,0.0,0.84448,0.0001,18.87462]
[1777734034832,31.16,78418.31,0.0,0.84448,0.0001,18.87462]
[1777734043750,31.16,78417.97,0.0,0.84445,0.0001,18.87695]
[1777734043833,31.16,78417.97,0.0,0.84445,0.0001,18.87695]
[1777734045713,31.16,78417.68,0.0,0.84443,0.0001,18.87893]
[1777734045825,31.16,78417.68,0.0,0.84443,0.0001,18.87893]
[1777734045927,31.16,78417.72,0.0,0.84443,0.0001,18.87859]
[1777734051425,31.16,78417.47,0.0,0.84441,0.0001,18.88025]
[1777734051577,31.16,78417.47,0.0,0.84441,0.0001,18.88025]
[1777734056993,31.16,78416.24,0.0,0.84429,0.0001,18.88926]
[1777734057096,31.16,78416.24,0.0,0.84429,0.0001,18.88926]
[1777734057198,31.16,78416.24,0.0,0.84429,0.0001,18.88913]
[1777734062860,31.16,78416.19,0.0,0.84429,0.0001,18.88917]
[1777734066327,31.16,78416.4,0.0,0.84432,0.0001,18.88739]
[1777734066581,31.16,78416.4,0.0,0.84432,0.0001,18.88739]
[1777734071923,31.16,78416.28,0.0,0.84431,0.0001,18.8879]
[1777734077965,31.16,78416.28,0.0,0.84431,0.0001,18.8875]
[1777734086020,31.16,78416.09,0.0,0.8443,0.0001,18.88833]
[1777734094077,31.16,78417.37,0.0,0.84446,0.0001,18.87465]
[1777734097244,31.16,78417.09,0.0,0.84443,0.0001,18.87665]
[1777734097575,31.16,78417.09,0.0,0.84443,0.0001,18.87665]
[1777734100155,31.16,78416.99,0.0,0.84442,0.0001,18.87728]
[1777734100325,31.16,78416.99,0.0,0.84442,0.0001,18.87728]
[1777734100426,31.16,78416.99,0.0,0.84442,0.0001,18.87717]
[1777734113252,31.15,78417.05,0.0,0.84444,0.0001,18.87603]
[1777734119294,31.15,78417.11,0.0,0.84445,0.0001,18.87524]
[1777734126837,31.15,78417.25,0.0,0.84446,0.0001,18.87396]
[1777734133392,31.15,78417.09,0.0,0.84446,0.0001,18.87461]
[1777734135494,31.15,78416.42,0.0,0.84439,0.0001,18.8796]
[1777734135581,31.15,78416.42,0.0,0.84439,0.0001,18.8796]
[1777734135584,31.15,78416.46,0.0,0.8444,0.0001,18.87923]
[1777734143462,31.15,78416.93,0.0,0.84445,0.0001,18.87522]
[1777734144929,31.15,78416.93,0.0,0.84445,0.0001,18.87522]
[1777734144975,31.15,78416.93,0.0,0.84445,0.0001,18.87522]
[1777734145081,31.15,78416.83,0.0,0.84444,0.0001,18.87592]
[1777734145183,31.15,78416.83,0.0,0.84444,0.0001,18.87586]
[1777734153532,31.15,78417.05,0.0,0.84449,0.0001,18.87021]
[1777734163783,31.15,78416.77,0.0,0.84446,0.0001,18.8721]
[1777734163832,31.15,78416.77,0.0,0.84446,0.0001,18.8721]
[1777734163882,31.15,78416.63,0.0,0.84445,0.0001,18.87284]
[1777734176692,31.15,78416.63,0.0,0.84446,0.0001,18.87213]
[1777734180061,31.15,78416.63,0.0,0.84446,0.0001,18.87213]
[1777734180076,31.15,78416.17,0.0,0.84442,0.0001,18.87544]
[1777734186602,31.15,78416.16,0.0,0.84442,0.0001,18.87524]
[1777734186829,31.15,78416.16,0.0,0.84442,0.0001,18.87524]
[1777734186930,31.15,78416.06,0.0,0.84442,0.0001,18.87588]
[1777734189535,31.15,78416.06,0.0,0.84442,0.0001,18.87588]
[1777734189580,31.15,78416.06,0.0,0.84442,0.0001,18.87588]
[1777734194820,31.15,78416.15,0.0,0.84443,0.0001,18.87476]
[1777734201869,31.15,78416.26,0.0,0.84444,0.0001,18.87357]
[1777734206558,31.15,78416.43,0.0,0.84446,0.0001,18.87208]
[1777734206585,31.15,78416.43,0.0,0.84446,0.0001,18.87208]
[1777734206613,31.15,78416.43,0.0,0.84446,0.0001,18.87208]
[1777734206843,31.15,78416.43,0.0,0.84446,0.0001,18.87208]
[1777734206904,31.15,78417.77,0.0,0.84459,0.0001,18.86195]
[1777734211939,31.15,78417.8,0.0,0.84462,0.0001,18.85802]
[1777734216432,31.15,78417.2,0.0,0.84456,0.0001,18.8624]
[1777734216511,31.15,78417.2,0.0,0.84456,0.0001,18.8624]
[1777734216582,31.15,78417.2,0.0,0.84456,0.0001,18.8624]
[1777734216975,31.15,78417.27,0.0,0.84457,0.0001,18.86183]
[1777734230066,31.14,78417.26,0.0,0.84458,0.0001,18.86142]
[1777734232264,31.14,78417.26,0.0,0.84458,0.0001,18.86142]
[1777734232338,31.14,78417.26,0.0,0.84458,0.0001,18.86142]
[1777734232381,31.14,78417.26,0.0,0.84458,0.0001,18.86142]
[1777734232580,31.14,78417.26,0.0,0.84458,0.0001,18.86142]
[1777734232681,31.14,78417.26,0.0,0.84458,0.0001,18.86131]
[1777734238122,31.14,78416.31,0.0,0.84449,0.0001,18.86826]
[1777734240368,31.14,78416.59,0.0,0.84452,0.0001,18.86612]
[1777734240581,31.14,78416.59,0.0,0.84452,0.0001,18.86612]
[1777734240614,31.14,78416.59,0.0,0.84452,0.0001,18.86612]
[1777734240830,31.14,78416.59,0.0,0.84452,0.0001,18.86612]
[1777734240931,31.14,78416.76,0.0,0.84453,0.0001,18.86474]
[1777734246180,31.14,78416.96,0.0,0.84456,0.0001,18.86303]
[1777734253227,31.14,78420.49,0.0,0.8449,0.0001,18.83615]
[1777734255285,31.14,78421.83,0.0,0.84503,0.0001,18.82606]
[1777734255331,31.14,78421.83,0.0,0.84503,0.0001,18.82606]
[1777734255469,31.14,78421.83,0.0,0.84503,0.0001,18.82606]
[1777734255583,31.14,78421.83,0.0,0.84503,0.0001,18.82606]
[1777734255650,31.14,78421.83,0.0,0.84503,0.0001,18.82607]
[1777734261283,31.14,78427.25,0.0,0.84555,0.0001,18.78542]
[1777734262181,31.14,78427.25,0.0,0.84555,0.0001,18.78542]
[1777734262329,31.14,78427.25,0.0,0.84555,0.0001,18.78542]
[1777734262688,31.14,78427.25,0.0,0.84555,0.0001,18.78542]
[1777734262835,31.14,78427.25,0.0,0.84555,0.0001,18.78542]
[1777734262937,31.14,78427.73,0.0,0.8456,0.0001,18.78187]
[1777734268332,31.14,78428.78,0.0,0.8457,0.0001,18.77437]
[1777734274374,31.15,78428.47,0.0,0.84568,0.0001,18.77358]
[1777734278105,31.15,78428.55,0.0,0.84569,0.0001,18.77312]
[1777734278155,31.15,78428.55,0.0,0.84569,0.0001,18.77318]
[1777734278331,31.15,78428.55,0.0,0.84569,0.0001,18.77318]
[1777734278442,31.15,78428.55,0.0,0.84569,0.0001,18.77318]
[1777734278593,31.15,78428.55,0.0,0.84569,0.0001,18.77318]
[1777734284445,31.15,78428.62,0.0,0.84569,0.0001,18.77312]
[1777734286097,31.15,78428.62,0.0,0.84569,0.0001,18.77312]
[1777734286145,31.15,78428.62,0.0,0.84569,0.0001,18.77312]
[1777734286147,31.15,78428.57,0.0,0.84568,0.0001,18.77357]
[1777734286332,31.15,78428.57,0.0,0.84568,0.0001,18.77357]
[1777734291494,31.15,78428.81,0.0,0.8457,0.0001,18.77214]
[1777734299688,31.15,78428.92,0.0,0.84571,0.0001,18.77159]
[1777734299833,31.15,78428.92,0.0,0.84571,0.0001,18.77159]
[1777734299861,31.15,78428.92,0.0,0.84571,0.0001,18.77159]
[1777734300078,31.15,78428.92,0.0,0.84571,0.0001,18.77159]
[1777734300179,31.15,78428.92,0.0,0.84571,0.0001,18.77185]
[1777734307605,31.15,78429.3,0.0,0.84574,0.0001,18.76947]
[1777734312641,31.15,78429.37,0.0,0.84574,0.0001,18.76928]
[1777734317676,31.15,78429.49,0.0,0.84575,0.0001,18.76869]
[1777734319561,31.15,78429.46,0.0,0.84574,0.0001,18.76899]
[1777734319584,31.15,78429.46,0.0,0.84574,0.0001,18.76899]
[1777734324725,31.15,78429.82,0.0,0.84577,0.0001,18.76666]
[1777734326520,31.15,78429.65,0.0,0.84576,0.0001,18.76801]
[1777734326585,31.15,78429.65,0.0,0.84576,0.0001,18.76801]
[1777734326739,31.15,78429.44,0.0,0.84573,0.0001,18.76965]
[1777734334798,31.15,78429.17,0.0,0.84572,0.0001,18.76865]
[1777734339833,31.15,78429.18,0.0,0.84572,0.0001,18.76887]
[1777734340535,31.15,78429.18,0.0,0.84572,0.0001,18.76887]
[1777734340578,31.15,78429.18,0.0,0.84572,0.0001,18.76887]
[1777734345875,31.15,78429.79,0.0,0.84578,0.0001,18.76466]
[1777734350913,31.15,78429.74,0.0,0.84578,0.0001,18.76449]
[1777734355327,31.15,78429.45,0.0,0.84576,0.0001,18.76605]
[1777734355593,31.15,78429.45,0.0,0.84576,0.0001,18.76605]
[1777734355760,31.15,78429.45,0.0,0.84576,0.0001,18.76605]
[1777734355833,31.15,78429.45,0.0,0.84576,0.0001,18.76605]
[1777734355948,31.15,78429.29,0.0,0.84574,0.0001,18.76709]
[1777734360983,31.15,78429.19,0.0,0.84574,0.0001,18.76707]
[1777734361417,31.15,78429.19,0.0,0.84574,0.0001,18.76707]
[1777734361584,31.15,78429.19,0.0,0.84574,0.0001,18.76707]
[1777734365504,31.15,78429.69,0.0,0.8458,0.0001,18.7627]
[1777734365580,31.15,78429.69,0.0,0.8458,0.0001,18.7627]
[1777734365783,31.15,78429.69,0.0,0.8458,0.0001,18.7627]
[1777734365838,31.15,78429.69,0.0,0.8458,0.0001,18.7627]
[1777734365939,31.15,78429.69,0.0,0.8458,0.0001,18.76255]
[1777734371053,31.15,78429.69,0.0,0.84581,0.0001,18.76181]
[1777734376088,31.15,78430.04,0.0,0.84584,0.0001,18.75953]
[1777734381122,31.15,78434.08,0.0,0.84623,0.0001,18.7295]
[1777734381826,31.15,78434.08,0.0,0.84623,0.0001,18.7295]
[1777734382088,31.15,78434.08,0.0,0.84623,0.0001,18.7295]
[1777734382260,31.15,78434.08,0.0,0.84623,0.0001,18.7295]
[1777734382130,31.15,78433.94,0.0,0.84621,0.0001,18.73061]
[1777734382330,31.15,78433.94,0.0,0.84621,0.0001,18.73061]
[1777734388172,31.15,78440.35,0.0,0.84682,0.0001,18.68262]
[1777734391394,31.15,78444.03,0.0,0.8472,0.0001,18.65163]
[1777734391580,31.15,78444.03,0.0,0.8472,0.0001,18.65163]
[1777734391754,31.15,78444.03,0.0,0.8472,0.0001,18.65163]
[1777734391836,31.15,78444.03,0.0,0.8472,0.0001,18.65163]
[1777734391931,31.15,78444.03,0.0,0.8472,0.0001,18.65175]
[1777734397980,31.15,78445.35,0.0,0.84732,0.0001,18.64232]
[1777734405291,31.15,78445.64,0.0,0.84733,0.0001,18.64132]
[1777734410306,31.15,78445.56,0.0,0.84731,0.0001,18.64245]
[1777734410334,31.15,78445.56,0.0,0.84731,0.0001,18.64245]
[1777734410980,31.15,78445.56,0.0,0.84731,0.0001,18.64245]
[1777734411080,31.15,78445.56,0.0,0.84731,0.0001,18.64245]
[1777734411177,31.15,78445.92,0.0,0.84735,0.0001,18.63999]
[1777734413347,31.15,78454.0,0.0,0.84812,0.0001,18.57945]
[1777734419393,31.15,78455.02,0.0,0.84821,0.0001,18.57171]
[1777734423335,31.15,78456.49,0.0,0.84836,0.0001,18.56034]
[1777734423582,31.15,78456.49,0.0,0.84836,0.0001,18.56034]
[1777734423906,31.15,78456.49,0.0,0.84836,0.0001,18.56034]
[1777734424079,31.15,78456.49,0.0,0.84836,0.0001,18.56034]
[1777734424179,31.15,78457.16,0.0,0.84842,0.0001,18.55526]
[1777734426833,31.15,78457.08,0.0,0.84842,0.0001,18.5558]
[1777734426889,31.15,78456.8,0.0,0.84839,0.0001,18.55787]
[1777734430027,31.15,78457.76,0.0,0.84848,0.0001,18.55057]
[1777734430104,31.15,78457.76,0.0,0.84848,0.0001,18.55057]
[1777734430115,31.15,78457.22,0.0,0.84843,0.0001,18.55461]
[1777734430921,31.15,78457.22,0.0,0.84843,0.0001,18.55461]
[1777734430927,31.15,78459.35,0.0,0.84863,0.0001,18.53855]
[1777734435043,31.15,78459.67,0.0,0.84866,0.0001,18.53612]
[1777734435069,31.15,78459.93,0.0,0.84869,0.0001,18.53395]
[1777734435756,31.15,78459.93,0.0,0.84869,0.0001,18.53395]
[1777734435827,31.15,78461.22,0.0,0.84882,0.0001,18.52403]
[1777734439880,31.15,78462.92,0.0,0.84898,0.0001,18.51128]
[1777734439981,31.15,78463.98,0.0,0.84908,0.0001,18.50334]
[1777734443560,31.15,78472.55,0.0,0.84989,9e-05,18.43882]
[1777734448595,31.15,78472.66,0.0,0.84991,9e-05,18.43755]
[1777734453397,31.15,78472.26,0.0,0.84989,9e-05,18.43705]
[1777734453585,31.15,78472.26,0.0,0.84989,9e-05,18.43705]
[1777734453630,31.15,78472.25,0.0,0.84989,9e-05,18.43723]
[1777734454665,31.15,78472.25,0.0,0.84989,9e-05,18.43723]
[1777734454836,31.15,78472.25,0.0,0.84989,9e-05,18.43723]
[1777734460681,31.15,78469.34,0.0,0.84961,9e-05,18.45966]
[1777734462803,31.15,78466.69,0.0,0.84936,9e-05,18.47966]
[1777734462835,31.15,78466.69,0.0,0.84936,9e-05,18.47966]
[1777734462904,31.15,78466.0,0.0,0.84929,0.0001,18.48489]
[1777734463784,31.15,78466.0,0.0,0.84929,0.0001,18.48489]
[1777734463831,31.15,78466.0,0.0,0.84929,0.0001,18.48489]
[1777734469745,31.15,78466.26,0.0,0.84931,9e-05,18.48316]
[1777734470529,31.15,78466.26,0.0,0.84931,9e-05,18.48316]
[1777734470580,31.15,78466.26,0.0,0.84931,9e-05,18.48316]
[1777734471189,31.15,78466.26,0.0,0.84931,9e-05,18.48316]
[1777734471334,31.15,78466.26,0.0,0.84931,9e-05,18.48316]
[1777734471290,31.15,78466.26,0.0,0.84931,9e-05,18.4832]
[1777734476795,31.15,78465.8,0.0,0.84927,0.0001,18.48684]
[1777734481831,31.15,78463.56,0.0,0.84905,0.0001,18.5038]
[1777734482429,31.15,78463.56,0.0,0.84905,0.0001,18.5038]
[1777734482580,31.15,78463.56,0.0,0.84905,0.0001,18.5038]
[1777734483168,31.15,78463.56,0.0,0.84905,0.0001,18.5038]
[1777734483332,31.15,78463.56,0.0,0.84905,0.0001,18.5038]
[1777734483350,31.15,78463.49,0.0,0.84904,0.0001,18.50433]
[1777734489887,31.15,78462.86,0.0,0.84899,0.0001,18.50905]
[1777734494321,31.15,78462.98,0.0,0.849,0.0001,18.50814]
[1777734494580,31.15,78463.31,0.0,0.84903,0.0001,18.50565]
[1777734495216,31.15,78463.31,0.0,0.84903,0.0001,18.50565]
[1777734495338,31.15,78463.31,0.0,0.84903,0.0001,18.50565]
[1777734495287,31.15,78463.16,0.0,0.84901,0.0001,18.50679]
[1777734500964,31.15,78463.33,0.0,0.84903,0.0001,18.50552]
[1777734505999,31.15,78463.38,0.0,0.84903,0.0001,18.50517]
[1777734509717,31.15,78460.21,0.0,0.84873,0.0001,18.52902]
[1777734509838,31.15,78460.21,0.0,0.84873,0.0001,18.52902]
[1777734510029,31.15,78460.18,0.0,0.84873,0.0001,18.52922]
[1777734510403,31.15,78460.18,0.0,0.84873,0.0001,18.52922]
[1777734510593,31.15,78460.18,0.0,0.84873,0.0001,18.52922]
[1777734513050,31.15,78454.11,0.0,0.84817,0.0001,18.57132]
[1777734515811,31.15,78454.02,0.0,0.84817,0.0001,18.57191]
[1777734515835,31.15,78454.02,0.0,0.84817,0.0001,18.57191]
[1777734516071,31.15,78453.56,0.0,0.84812,0.0001,18.57534]
[1777734517291,31.15,78453.56,0.0,0.84812,0.0001,18.57534]
[1777734517331,31.15,78453.56,0.0,0.84812,0.0001,18.57534]
[1777734524127,31.15,78451.51,0.0,0.84793,0.0001,18.59051]
[1777734528483,31.15,78451.38,0.0,0.84792,0.0001,18.59144]
[1777734528581,31.15,78451.38,0.0,0.84792,0.0001,18.59144]
[1777734528842,31.15,78451.38,0.0,0.84792,0.0001,18.59144]
[1777734529084,31.15,78451.38,0.0,0.84792,0.0001,18.59144]
[1777734529163,31.15,78451.35,0.0,0.84792,0.0001,18.59148]
[1777734531177,31.15,78441.73,0.0,0.847,0.0001,18.66378]
[1777734532665,31.15,78442.39,0.0,0.84706,0.0001,18.65886]
[1777734532839,31.15,78442.39,0.0,0.84706,0.0001,18.65886]
[1777734533190,31.15,78442.56,0.0,0.84707,0.0001,18.65771]
[1777734533817,31.15,78442.56,0.0,0.84707,0.0001,18.65771]
[1777734533844,31.15,78442.56,0.0,0.84707,0.0001,18.65771]
[1777734539234,31.15,78442.41,0.0,0.84706,0.0001,18.65918]
[1777734545276,31.15,78440.98,0.0,0.84692,0.0001,18.67005]
[1777734546283,31.15,78436.26,0.0,0.84646,0.0001,18.70566]
[1777734546845,31.15,78436.26,0.0,0.84646,0.0001,18.70566]
[1777734547079,31.15,78436.26,0.0,0.84646,0.0001,18.70566]
[1777734547290,31.15,78435.35,0.0,0.84638,0.0001,18.71246]
[1777734548142,31.15,78435.35,0.0,0.84638,0.0001,18.71246]
[1777734548338,31.15,78435.35,0.0,0.84638,0.0001,18.71246]
[1777734554339,31.15,78433.38,0.0,0.84618,0.0001,18.72741]
[1777734556222,31.15,78433.06,0.0,0.84615,0.0001,18.72984]
[1777734556336,31.15,78433.06,0.0,0.84615,0.0001,18.72984]
[1777734556432,31.15,78433.06,0.0,0.84615,0.0001,18.72987]
[1777734557443,31.15,78433.06,0.0,0.84615,0.0001,18.72987]
[1777734557593,31.15,78433.5,0.0,0.84619,0.0001,18.72658]
[1777734563402,31.15,78432.65,0.0,0.84611,0.0001,18.73317]
[1777734567631,31.15,78434.71,0.0,0.84631,0.0001,18.71779]
[1777734567834,31.15,78434.71,0.0,0.84631,0.0001,18.71779]
[1777734568036,31.15,78434.71,0.0,0.84631,0.0001,18.71779]
[1777734568082,31.15,78434.71,0.0,0.84631,0.0001,18.71779]
[1777734568437,31.15,78434.64,0.0,0.8463,0.0001,18.71843]
[1777734573472,31.15,78434.28,0.0,0.84628,0.0001,18.71798]
[1777734578507,31.16,78434.3,0.0,0.84628,0.0001,18.71823]
[1777734583542,31.16,78432.34,0.0,0.84608,0.0001,18.73349]
[1777734585344,31.16,78432.34,0.0,0.84608,0.0001,18.73349]
[1777734585445,31.16,78432.34,0.0,0.84608,0.0001,18.73357]
[1777734585578,31.16,78432.34,0.0,0.84608,0.0001,18.73357]
[1777734586101,31.16,78432.34,0.0,0.84608,0.0001,18.73357]
[1777734586326,31.16,78432.34,0.0,0.84608,0.0001,18.73357]
[1777734586426,31.16,78432.41,0.0,0.84609,0.0001,18.73311]
[1777734594619,31.16,78432.78,0.0,0.84612,0.0001,18.73106]
[1777734600660,31.16,78432.9,0.0,0.84612,0.0001,18.73069]
[1777734605696,31.16,78433.52,0.0,0.84617,0.0001,18.72654]
[1777734607108,31.16,78433.52,0.0,0.84617,0.0001,18.72654]
[1777734607324,31.16,78433.52,0.0,0.84617,0.0001,18.72654]
[1777734607418,31.16,78433.52,0.0,0.84617,0.0001,18.72664]
[1777734608504,31.16,78433.5,0.0,0.84617,0.0001,18.72689]
[1777734608585,31.16,78433.5,0.0,0.84617,0.0001,18.72689]
[1777734613752,31.16,78433.6,0.0,0.84617,0.0001,18.72676]
[1777734618787,31.16,78433.59,0.0,0.84616,0.0001,18.72736]
[1777734620818,31.16,78433.62,0.0,0.84616,0.0001,18.72724]
[1777734620833,31.16,78433.62,0.0,0.84616,0.0001,18.72724]
[1777734621309,31.16,78433.62,0.0,0.84616,0.0001,18.72724]
[1777734621332,31.16,78433.62,0.0,0.84616,0.0001,18.72724]
[1777734623828,31.16,78433.36,0.0,0.84614,0.0001,18.72941]
[1777734623929,31.16,78433.8,0.0,0.84618,0.0001,18.72631]
[1777734633892,31.16,78433.22,0.0,0.84613,0.0001,18.72822]
[1777734638927,31.16,78432.92,0.0,0.84609,0.0001,18.731]
[1777734641645,31.17,78432.58,0.0,0.84606,0.0001,18.73377]
[1777734641840,31.17,78432.58,0.0,0.84606,0.0001,18.73377]
[1777734646983,31.17,78431.44,0.0,0.84594,0.0001,18.74291]
[1777734652310,31.17,78431.51,0.0,0.84594,0.0001,18.74273]
[1777734652330,31.17,78431.51,0.0,0.84594,0.0001,18.74273]
[1777734658061,31.17,78431.08,0.0,0.8459,0.0001,18.74654]
[1777734663095,31.17,78431.29,0.0,0.84591,0.0001,18.74536]
[1777734669824,31.17,78430.28,0.0,0.84581,0.0001,18.75311]
[1777734671830,31.17,78430.28,0.0,0.84581,0.0001,18.75346]
[1777734672158,31.17,78430.26,0.0,0.8458,0.0001,18.75375]
[1777734673771,31.17,78430.19,0.0,0.8458,0.0001,18.75435]
[1777734673839,31.17,78430.19,0.0,0.8458,0.0001,18.75435]
[1777734679209,31.17,78429.41,0.0,0.84572,0.0001,18.76062]
[1777734682302,31.17,78429.64,0.0,0.84574,0.0001,18.75902]
[1777734682333,31.17,78429.64,0.0,0.84574,0.0001,18.75902]
[1777734684779,31.17,78429.3,0.0,0.8457,0.0001,18.7617]
[1777734684827,31.17,78429.3,0.0,0.8457,0.0001,18.7617]
[1777734685249,31.17,78429.36,0.0,0.84571,0.0001,18.76138]
[1777734689069,31.17,78429.36,0.0,0.84571,0.0001,18.76138]
[1777734689082,31.17,78429.36,0.0,0.84571,0.0001,18.76138]
[1777734695319,31.17,78429.49,0.0,0.84573,0.0001,18.75737]
[1777734701363,31.17,78429.47,0.0,0.84573,0.0001,18.75776]
[1777734706398,31.17,78429.27,0.0,0.84571,0.0001,18.7594]
[1777734708891,31.17,78428.92,0.0,0.84567,0.0001,18.76206]
[1777734709082,31.17,78428.92,0.0,0.84567,0.0001,18.76206]
[1777734711705,31.17,78431.51,0.0,0.84592,0.0001,18.74262]
[1777734711827,31.17,78431.51,0.0,0.84592,0.0001,18.74262]
[1777734712440,31.17,78431.57,0.0,0.84593,0.0001,18.74219]
[1777734715751,31.17,78431.4,0.0,0.84591,0.0001,18.74353]
[1777734715827,31.17,78431.4,0.0,0.84591,0.0001,18.74353]
[1777734722511,31.17,78431.83,0.0,0.84595,0.0001,18.74034]
[1777734724861,31.17,78431.45,0.0,0.84592,0.0001,18.7432]
[1777734725077,31.17,78431.45,0.0,0.84592,0.0001,18.7432]
[1777734727110,31.17,78431.36,0.0,0.84591,0.0001,18.74388]
[1777734727326,31.17,78431.36,0.0,0.84591,0.0001,18.74388]
[1777734727425,31.17,78431.36,0.0,0.84591,0.0001,18.74388]
[1777734731130,31.17,78435.82,0.0,0.84634,0.0001,18.71036]
[1777734731332,31.17,78435.82,0.0,0.84634,0.0001,18.71036]
[1777734737617,31.17,78435.97,0.0,0.84635,0.0001,18.70963]
[1777734742652,31.17,78434.07,0.0,0.84616,0.0001,18.72426]
[1777734744665,31.17,78433.35,0.0,0.84609,0.0001,18.72974]
[1777734744829,31.17,78433.35,0.0,0.84609,0.0001,18.72974]
[1777734747605,31.17,78433.49,0.0,0.8461,0.0001,18.72879]
[1777734747826,31.17,78433.6,0.0,0.84611,0.0001,18.72801]
[1777734747926,31.17,78433.38,0.0,0.84609,0.0001,18.72976]
[1777734756752,31.18,78433.11,0.0,0.84608,0.0001,18.72867]
[1777734758737,31.18,78432.82,0.0,0.84605,0.0001,18.73089]
[1777734758828,31.18,78432.82,0.0,0.84605,0.0001,18.73089]
[1777734764808,31.18,78433.13,0.0,0.84608,0.0001,18.72883]
[1777734767600,31.18,78433.27,0.0,0.84609,0.0001,18.72782]
[1777734767827,31.18,78433.35,0.0,0.8461,0.0001,18.72725]
[1777734767926,31.18,78433.35,0.0,0.8461,0.0001,18.7273]
[1777734773871,31.18,78432.91,0.0,0.84605,0.0001,18.73084]
[1777734777211,31.18,78433.33,0.0,0.84609,0.0001,18.72772]
[1777734777329,31.18,78433.33,0.0,0.84609,0.0001,18.72772]
[1777734783941,31.18,78432.87,0.0,0.84606,0.0001,18.73057]
[1777734786411,31.18,78432.78,0.0,0.84605,0.0001,18.73109]
[1777734786580,31.18,78432.78,0.0,0.84605,0.0001,18.73109]
[1777734786814,31.18,78432.39,0.0,0.84601,0.0001,18.73405]
[1777734786834,31.18,78432.39,0.0,0.84601,0.0001,18.73405]
[1777734786962,31.18,78432.25,0.0,0.846,0.0001,18.73514]
[1777734791997,31.18,78430.34,0.0,0.84581,0.0001,18.74961]
[1777734795951,31.18,78430.48,0.0,0.84582,0.0001,18.7486]
[1777734796078,31.18,78430.48,0.0,0.84582,0.0001,18.7486]
[1777734805088,31.18,78430.08,0.0,0.84578,0.0001,18.75176]
[1777734807275,31.18,78430.08,0.0,0.84578,0.0001,18.75176]
[1777734807328,31.18,78430.08,0.0,0.84578,0.0001,18.75176]
[1777734808527,31.18,78430.33,0.0,0.84581,0.0001,18.74991]
[1777734808578,31.18,78430.33,0.0,0.84581,0.0001,18.74991]
[1777734808626,31.18,78430.12,0.0,0.84579,0.0001,18.75151]
[1777734818180,31.18,78432.36,0.0,0.84602,0.0001,18.73151]
[1777734819523,31.18,78432.36,0.0,0.84602,0.0001,18.73151]
[1777734819578,31.18,78432.36,0.0,0.84602,0.0001,18.73151]
[1777734825229,31.18,78434.77,0.0,0.84625,0.0001,18.71382]
[1777734825964,31.18,78434.77,0.0,0.84625,0.0001,18.71382]
[1777734826078,31.18,78434.77,0.0,0.84625,0.0001,18.71382]
[1777734826236,31.18,78434.33,0.0,0.8462,0.0001,18.7172]
[1777734831271,31.18,78434.08,0.0,0.84618,0.0001,18.71937]
[1777734833420,31.18,78434.08,0.0,0.84618,0.0001,18.71937]
[1777734833578,31.18,78434.08,0.0,0.84618,0.0001,18.71937]
[1777734839327,31.18,78432.07,0.0,0.84598,0.0001,18.73494]
[1777734844362,31.18,78432.16,0.0,0.84599,0.0001,18.73367]
[1777734845946,31.18,78432.02,0.0,0.84598,0.0001,18.73451]
[1777734846080,31.18,78432.02,0.0,0.84598,0.0001,18.73451]
[1777734849109,31.18,78432.04,0.0,0.84599,0.0001,18.73392]
[1777734849326,31.18,78432.04,0.0,0.84599,0.0001,18.73392]
[1777734849423,31.18,78432.04,0.0,0.846,0.0001,18.73349]
[1777734857454,31.17,78431.95,0.0,0.84601,0.0001,18.73249]
[1777734862201,31.17,78431.61,0.0,0.84598,0.0001,18.73454]
[1777734862330,31.17,78431.61,0.0,0.84598,0.0001,18.73454]
[1777734868531,31.17,78431.47,0.0,0.84598,0.0001,18.73423]
[1777734874574,31.17,78431.92,0.0,0.84606,0.0001,18.72634]
[1777734879609,31.17,78431.0,0.0,0.84598,0.0001,18.73248]
[1777734883522,31.17,78431.38,0.0,0.84603,0.0001,18.72914]
[1777734883580,31.17,78431.38,0.0,0.84603,0.0001,18.72914]
[1777734886302,31.17,78431.34,0.0,0.84603,0.0001,18.72898]
[1777734886328,31.17,78431.34,0.0,0.84603,0.0001,18.72898]
[1777734886403,31.17,78431.34,0.0,0.84603,0.0001,18.72882]
[1777734895720,31.16,78433.58,0.0,0.84626,0.0001,18.7106]
[1777734896110,31.16,78433.58,0.0,0.84626,0.0001,18.7106]
[1777734896325,31.16,78433.58,0.0,0.84626,0.0001,18.7106]
[1777734901166,31.16,78433.97,0.0,0.84631,0.0001,18.70714]
[1777734901326,31.16,78433.97,0.0,0.84631,0.0001,18.70714]
[1777734901946,31.16,78432.87,0.0,0.8462,0.0001,18.71517]
[1777734902086,31.16,78432.87,0.0,0.8462,0.0001,18.71517]
[1777734902770,31.16,78432.84,0.0,0.8462,0.0001,18.71527]
[1777734907805,31.16,78433.27,0.0,0.84625,0.0001,18.71137]
[1777734912840,31.16,78432.83,0.0,0.84622,0.0001,18.71404]
[1777734919889,31.16,78433.53,0.0,0.8463,0.0001,18.70775]
[1777734925828,31.16,78433.21,0.0,0.84627,0.0001,18.70966]
[1777734938015,31.15,78433.54,0.0,0.84635,0.0001,18.70193]
[1777734944630,31.15,78433.6,0.0,0.84636,0.0001,18.70095]
[1777734944827,31.15,78433.6,0.0,0.84636,0.0001,18.70095]
[1777734944675,31.15,78433.6,0.0,0.84636,0.0001,18.70067]
[1777734946229,31.15,78433.28,0.0,0.84633,0.0001,18.70295]
[1777734946329,31.15,78433.28,0.0,0.84633,0.0001,18.70295]
[1777734957148,31.15,78432.79,0.0,0.84631,0.0001,18.70494]
[1777734962183,31.15,78432.77,0.0,0.84631,0.0001,18.70442]
[1777734966801,31.15,78432.65,0.0,0.84631,0.0001,18.70518]
[1777734966836,31.15,78432.65,0.0,0.84631,0.0001,18.70518]
[1777734966848,31.15,78432.65,0.0,0.84631,0.0001,18.70518]
[1777734966853,31.15,78432.65,0.0,0.84631,0.0001,18.70475]
[1777734967076,31.15,78432.65,0.0,0.84631,0.0001,18.70475]
[1777734972253,31.15,78432.83,0.0,0.84634,0.0001,18.70242]
[1777734976281,31.14,78427.39,0.0,0.84582,0.0001,18.74286]
[1777734979707,31.14,78426.52,0.0,0.84574,0.0001,18.74936]
[1777734979838,31.14,78426.52,0.0,0.84574,0.0001,18.74936]
[1777734983511,31.14,78426.15,0.0,0.8457,0.0001,18.75205]
[1777734983582,31.14,78426.15,0.0,0.8457,0.0001,18.75205]
[1777734988365,31.14,78413.87,0.0,0.84451,0.0001,18.84438]
[1777734989371,31.14,78410.48,0.0,0.84419,0.0001,18.86976]
[1777734993006,31.14,78408.34,0.0,0.84401,0.0001,18.88185]
[1777734993009,31.14,78408.34,0.0,0.84401,0.0001,18.88185]
[1777734993082,31.14,78408.34,0.0,0.84401,0.0001,18.88185]
[1777734993400,31.14,78408.59,0.0,0.84403,0.0001,18.87979]
[1777734997428,31.14,78398.68,0.0,0.84307,0.0001,18.95373]
[1777735002463,31.14,78397.47,0.0,0.84297,0.0001,18.96153]
[1777735002981,31.14,78397.47,0.0,0.84297,0.0001,18.96153]
[1777735003053,31.14,78397.47,0.0,0.84297,0.0001,18.96153]
[1777735003078,31.14,78397.47,0.0,0.84297,0.0001,18.96153]
[1777735003470,31.14,78397.39,0.0,0.84297,0.0001,18.96187]
[1777735008505,31.14,78394.93,0.0,0.84274,0.0001,18.97904]
[1777735012918,31.14,78394.19,0.0,0.84268,0.0001,18.98375]
[1777735012962,31.14,78394.24,0.0,0.84269,0.0001,18.98308]
[1777735013075,31.14,78394.24,0.0,0.84269,0.0001,18.98308]
[1777735013540,31.13,78394.72,0.0,0.84274,0.0001,18.97918]
[1777735018576,31.13,78391.16,0.0,0.84241,0.0001,19.00457]
[1777735020590,31.13,78382.91,0.0,0.84161,0.0001,19.06614]
[1777735024805,31.13,78382.33,0.0,0.84156,0.0001,19.06987]
[1777735024832,31.13,78382.33,0.0,0.84156,0.0001,19.06987]
[1777735024867,31.13,78382.33,0.0,0.84156,0.0001,19.06987]
[1777735024907,31.13,78382.62,0.0,0.84159,0.0001,19.06755]
[1777735025076,31.13,78382.62,0.0,0.84159,0.0001,19.06755]
[1777735030660,31.13,78382.75,0.0,0.84161,0.0001,19.0658]
[1777735032203,31.13,78382.72,0.0,0.84161,0.0001,19.06592]
[1777735032329,31.13,78382.72,0.0,0.84161,0.0001,19.06592]
[1777735037709,31.13,78383.07,0.0,0.84165,0.0001,19.06264]
[1777735043751,31.13,78382.96,0.0,0.84165,0.0001,19.06293]
[1777735048786,31.13,78382.89,0.0,0.84165,0.0001,19.06306]
[1777735051327,31.13,78383.29,0.0,0.84169,0.0001,19.05997]
[1777735051413,31.13,78383.29,0.0,0.84169,0.0001,19.05997]
[1777735051580,31.13,78383.29,0.0,0.84169,0.0001,19.05997]
[1777735051807,31.13,78382.98,0.0,0.84168,0.0001,19.05864]
[1777735056842,31.13,78383.02,0.0,0.84169,0.0001,19.05805]
[1777735061877,31.12,78383.35,0.0,0.84172,0.0001,19.0553]
[1777735066996,31.12,78382.8,0.0,0.84167,0.0001,19.05924]
[1777735067078,31.12,78382.8,0.0,0.84167,0.0001,19.05924]
[1777735067176,31.12,78382.8,0.0,0.84167,0.0001,19.05924]
[1777735067328,31.12,78382.8,0.0,0.84167,0.0001,19.05924]
[1777735067338,31.12,78382.8,0.0,0.84167,0.0001,19.05914]
[1777735073965,31.12,78383.44,0.0,0.84174,0.0001,19.05404]
[1777735076670,31.12,78383.41,0.0,0.84174,0.0001,19.05418]
[1777735076843,31.12,78383.41,0.0,0.84174,0.0001,19.05418]
[1777735076935,31.12,78383.41,0.0,0.84174,0.0001,19.05418]
[1777735076987,31.12,78383.41,0.0,0.84174,0.0001,19.05395]
[1777735077092,31.12,78383.41,0.0,0.84174,0.0001,19.05395]
[1777735083027,31.12,78383.69,0.0,0.84178,0.0001,19.05052]
[1777735087661,31.12,78383.11,0.0,0.84173,0.0001,19.05445]
[1777735087786,31.12,78383.11,0.0,0.84173,0.0001,19.05445]
[1777735087844,31.12,78383.11,0.0,0.84173,0.0001,19.05445]
[1777735087928,31.12,78383.11,0.0,0.84174,0.0001,19.05379]
[1777735093097,31.12,78379.13,0.0,0.84137,0.0001,19.08245]
[1777735097857,31.12,78379.36,0.0,0.8414,0.0001,19.07997]
[1777735097882,31.12,78379.25,0.0,0.84139,0.0001,19.08055]
[1777735098083,31.12,78379.25,0.0,0.84139,0.0001,19.08055]
[1777735098088,31.12,78379.25,0.0,0.84139,0.0001,19.08055]
[1777735098335,31.12,78379.25,0.0,0.84139,0.0001,19.08055]
[1777735102684,31.11,78379.93,0.0,0.84147,0.0001,19.0747]
[1777735102825,31.11,78379.93,0.0,0.84147,0.0001,19.0747]
[1777735106402,31.11,78380.36,0.0,0.84152,0.0001,19.07032]
[1777735106584,31.11,78380.36,0.0,0.84152,0.0001,19.07032]
[1777735106588,31.11,78380.36,0.0,0.84153,0.0001,19.07009]
[1777735109919,31.11,78380.36,0.0,0.84153,0.0001,19.07009]
[1777735110082,31.11,78380.22,0.0,0.84152,0.0001,19.07048]
[1777735115252,31.11,78380.1,0.0,0.84155,0.0001,19.06656]
[1777735120287,31.11,78380.22,0.0,0.84157,0.0001,19.0646]
[1777735122173,31.11,78380.09,0.0,0.84156,0.0001,19.06537]
[1777735122336,31.11,78380.09,0.0,0.84156,0.0001,19.06537]
[1777735122372,31.11,78380.09,0.0,0.84156,0.0001,19.06537]
[1777735122586,31.11,78380.09,0.0,0.84156,0.0001,19.06537]
[1777735122688,31.11,78380.09,0.0,0.84157,0.0001,19.06517]
[1777735128623,31.1,78380.78,0.0,0.84165,0.0001,19.05896]
[1777735128837,31.1,78380.78,0.0,0.84165,0.0001,19.05896]
[1777735128868,31.1,78380.78,0.0,0.84165,0.0001,19.05896]
[1777735128893,31.1,78380.78,0.0,0.84165,0.0001,19.05876]
[1777735129078,31.1,78380.78,0.0,0.84165,0.0001,19.05876]
[1777735134675,31.1,78377.2,0.0,0.8413,0.0001,19.08545]
[1777735134838,31.1,78377.2,0.0,0.8413,0.0001,19.08545]
[1777735134875,31.1,78377.09,0.0,0.84129,0.0001,19.08624]
[1777735140429,31.1,78372.55,0.0,0.84084,0.0001,19.12023]
[1777735142696,31.1,78371.6,0.0,0.84075,0.0001,19.12732]
[1777735142828,31.1,78371.6,0.0,0.84075,0.0001,19.12732]
[1777735145464,31.1,78365.94,0.0,0.84019,0.0001,19.16967]
[1777735146839,31.1,78365.94,0.0,0.84019,0.0001,19.16967]
[1777735146875,31.1,78365.53,0.0,0.84015,0.0001,19.17263]
[1777735147078,31.1,78365.53,0.0,0.84015,0.0001,19.17263]
[1777735147478,31.1,78364.84,0.0,0.84009,0.0001,19.1777]
[1777735148684,31.1,78364.84,0.0,0.84009,0.0001,19.1777]
[1777735148844,31.1,78364.84,0.0,0.84009,0.0001,19.1777]
[1777735154979,31.1,78366.31,0.0,0.84025,0.0001,19.1657]
[1777735155085,31.1,78366.3,0.0,0.84025,0.0001,19.16561]
[1777735157915,31.1,78365.28,0.0,0.84015,0.0001,19.17295]
[1777735158016,31.1,78365.25,0.0,0.84015,0.0001,19.17298]
[1777735158081,31.1,78365.25,0.0,0.84015,0.0001,19.17298]
[1777735159561,31.1,78365.13,0.0,0.84014,0.0001,19.17349]
[1777735164597,31.1,78363.48,0.0,0.83999,0.0001,19.18484]
[1777735169632,31.09,78365.67,0.0,0.84023,0.0001,19.16714]
[1777735174667,31.09,78367.22,0.0,0.84042,0.0001,19.15082]
[1777735176014,31.09,78367.22,0.0,0.84042,0.0001,19.15082]
[1777735176092,31.09,78367.22,0.0,0.84042,0.0001,19.15082]
[1777735181024,31.09,78369.13,0.0,0.84062,0.0001,19.13546]
[1777735181082,31.09,78369.13,0.0,0.84062,0.0001,19.13546]
[1777735181295,31.09,78368.75,0.0,0.84058,0.0001,19.13813]
[1777735181336,31.09,78368.75,0.0,0.84058,0.0001,19.13813]
[1777735181716,31.09,78369.15,0.0,0.84062,0.0001,19.13493]
[1777735186751,31.09,78368.38,0.0,0.84056,0.0001,19.13976]
[1777735191786,31.09,78368.56,0.0,0.84059,0.0001,19.13741]
[1777735197831,31.09,78368.35,0.0,0.84058,0.0001,19.13778]
[1777735199017,31.09,78368.35,0.0,0.84058,0.0001,19.13778]
[1777735199084,31.09,78368.35,0.0,0.84058,0.0001,19.13778]
[1777735204880,31.08,78365.24,0.0,0.8403,0.0001,19.15972]
[1777735205184,31.08,78365.24,0.0,0.8403,0.0001,19.15972]
[1777735205331,31.08,78365.24,0.0,0.8403,0.0001,19.15972]
[1777735205488,31.08,78365.24,0.0,0.8403,0.0001,19.15972]
[1777735205586,31.08,78365.24,0.0,0.8403,0.0001,19.15972]
[1777735205887,31.08,78365.17,0.0,0.84029,0.0001,19.16001]
[1777735210922,31.08,78365.25,0.0,0.84032,0.0001,19.15821]
[1777735213719,31.08,78363.95,0.0,0.84019,0.0001,19.16753]
[1777735213833,31.08,78363.95,0.0,0.84019,0.0001,19.16753]
[1777735214106,31.08,78363.95,0.0,0.84019,0.0001,19.16753]
[1777735213943,31.08,78364.29,0.0,0.84023,0.0001,19.16472]
[1777735214333,31.08,78364.29,0.0,0.84023,0.0001,19.16472]
[1777735219985,31.08,78364.48,0.0,0.84027,0.0001,19.16183]
[1777735225020,31.07,78363.56,0.0,0.84019,0.0001,19.16756]
[1777735227011,31.07,78363.17,0.0,0.84015,0.0001,19.17026]
[1777735227078,31.07,78363.17,0.0,0.84015,0.0001,19.17026]
[1777735227112,31.07,78363.39,0.0,0.84018,0.0001,19.16834]
[1777735227473,31.07,78363.39,0.0,0.84018,0.0001,19.16834]
[1777735227583,31.07,78363.39,0.0,0.84018,0.0001,19.16834]
[1777735233076,31.07,78363.6,0.0,0.84024,0.0001,19.16174]
[1777735238111,31.07,78364.44,0.0,0.84034,0.0001,19.15421]
[1777735239090,31.07,78364.44,0.0,0.84034,0.0001,19.15421]
[1777735239192,31.07,78364.51,0.0,0.84035,0.0001,19.15345]
[1777735239332,31.07,78364.51,0.0,0.84035,0.0001,19.15345]
[1777735239548,31.07,78364.51,0.0,0.84035,0.0001,19.15345]
[1777735239583,31.07,78364.51,0.0,0.84035,0.0001,19.15345]
[1777735239639,31.07,78364.51,0.0,0.84035,0.0001,19.15322]
[1777735246167,31.07,78367.36,0.0,0.84065,0.0001,19.13046]
[1777735251145,31.06,78368.72,0.0,0.8408,0.0001,19.11939]
[1777735251202,31.06,78368.58,0.0,0.84079,0.0001,19.12024]
[1777735251338,31.06,78368.58,0.0,0.84079,0.0001,19.12024]
[1777735251588,31.06,78368.58,0.0,0.84079,0.0001,19.12024]
[1777735251839,31.06,78368.58,0.0,0.84079,0.0001,19.12024]
[1777735252209,31.06,78368.97,0.0,0.84083,0.0001,19.11711]
[1777735257243,31.06,78370.02,0.0,0.84094,0.0001,19.10826]
[1777735262279,31.06,78370.18,0.0,0.84097,0.0001,19.10615]
[1777735264970,31.06,78369.15,0.0,0.84087,0.0001,19.11374]
[1777735265082,31.06,78369.15,0.0,0.84087,0.0001,19.11374]
[1777735265183,31.06,78369.15,0.0,0.84087,0.0001,19.11337]
[1777735265546,31.06,78369.15,0.0,0.84087,0.0001,19.11337]
[1777735265583,31.06,78369.15,0.0,0.84087,0.0001,19.11337]
[1777735271579,31.06,78368.23,0.0,0.8408,0.0001,19.11916]
[1777735271837,31.06,78368.23,0.0,0.8408,0.0001,19.11916]
[1777735272639,31.06,78368.23,0.0,0.8408,0.0001,19.11895]
[1777735272831,31.06,78368.23,0.0,0.8408,0.0001,19.11895]
[1777735272932,31.06,78368.23,0.0,0.8408,0.0001,19.11875]
[1777735278391,31.06,78369.08,0.0,0.8409,0.0001,19.11118]
[1777735283426,31.05,78368.15,0.0,0.84082,0.0001,19.11724]
[1777735285116,31.05,78368.15,0.0,0.84082,0.0001,19.11724]
[1777735285331,31.05,78368.58,0.0,0.84087,0.0001,19.11379]
[1777735290475,31.05,78370.18,0.0,0.84104,0.0001,19.10059]
[1777735294651,31.05,78371.19,0.0,0.84117,0.0001,19.0889]
[1777735294832,31.05,78371.19,0.0,0.84117,0.0001,19.0889]
[1777735294933,31.05,78371.19,0.0,0.84117,0.0001,19.08874]
[1777735295356,31.05,78371.19,0.0,0.84117,0.0001,19.08874]
[1777735295581,31.05,78371.19,0.0,0.84117,0.0001,19.08874]
[1777735301556,31.05,78368.95,0.0,0.84097,0.0001,19.1044]
[1777735304419,31.05,78368.2,0.0,0.8409,0.0001,19.10969]
[1777735304578,31.05,78368.2,0.0,0.8409,0.0001,19.10969]
[1777735305170,31.05,78368.2,0.0,0.8409,0.0001,19.10969]
[1777735305212,31.05,78368.72,0.0,0.84095,0.0001,19.10557]
[1777735305335,31.05,78368.72,0.0,0.84095,0.0001,19.10557]
[1777735310619,31.05,78369.12,0.0,0.841,0.0001,19.10141]
[1777735313509,31.05,78368.78,0.0,0.84097,0.0001,19.10362]
[1777735313584,31.05,78368.78,0.0,0.84097,0.0001,19.10362]
[1777735313999,31.05,78368.78,0.0,0.84097,0.0001,19.10362]
[1777735314081,31.05,78368.78,0.0,0.84097,0.0001,19.10362]
[1777735314093,31.04,78369.51,0.0,0.84105,0.0001,19.09792]
[1777735319683,31.04,78369.75,0.0,0.84109,0.0001,19.09507]
[1777735325268,31.04,78369.42,0.0,0.84106,0.0001,19.09688]
[1777735325329,31.04,78369.03,0.0,0.84103,0.0001,19.09965]
[1777735325831,31.04,78369.03,0.0,0.84103,0.0001,19.09965]
[1777735326083,31.04,78369.03,0.0,0.84103,0.0001,19.09965]
[1777735326151,31.04,78368.85,0.0,0.84101,0.0001,19.10084]
[1777735331768,31.04,78368.84,0.0,0.84102,0.0001,19.09987]
[1777735334040,31.04,78369.03,0.0,0.84104,0.0001,19.09826]
[1777735334079,31.04,78369.03,0.0,0.84104,0.0001,19.09826]
[1777735334136,31.04,78369.49,0.0,0.84109,0.0001,19.09462]
[1777735334785,31.04,78369.49,0.0,0.84109,0.0001,19.09462]
[1777735334831,31.04,78369.49,0.0,0.84109,0.0001,19.09462]
[1777735341838,31.04,78369.67,0.0,0.84113,0.0001,19.09195]
[1777735346874,31.04,78369.58,0.0,0.84113,0.0001,19.09183]
[1777735351910,31.03,78369.45,0.0,0.84115,0.0001,19.08845]
[1777735357090,31.03,78368.23,0.0,0.84103,0.0001,19.09702]
[1777735357178,31.03,78367.51,0.0,0.84096,0.0001,19.10229]
[1777735357335,31.03,78367.51,0.0,0.84096,0.0001,19.10229]
[1777735357911,31.03,78367.51,0.0,0.84096,0.0001,19.10229]
[1777735358081,31.03,78367.51,0.0,0.84096,0.0001,19.10229]
[1777735358179,31.03,78366.88,0.0,0.8409,0.0001,19.10686]
[1777735365007,31.03,78366.48,0.0,0.84088,0.0001,19.10857]
[1777735367968,31.03,78365.93,0.0,0.84083,0.0001,19.11233]
[1777735368078,31.03,78365.93,0.0,0.84083,0.0001,19.11233]
[1777735368179,31.03,78368.17,0.0,0.84106,0.0001,19.09521]
[1777735368868,31.03,78368.17,0.0,0.84106,0.0001,19.09521]
[1777735369084,31.03,78368.17,0.0,0.84106,0.0001,19.09521]
[1777735375077,31.03,78367.95,0.0,0.84105,0.0001,19.09558]
[1777735383133,31.02,78368.05,0.0,0.84108,0.0001,19.09337]
[1777735387685,31.02,78368.17,0.0,0.8411,0.0001,19.09169]
[1777735387835,31.02,78368.17,0.0,0.8411,0.0001,19.09169]
[1777735387935,31.02,78368.17,0.0,0.8411,0.0001,19.09149]
[1777735388577,31.02,78368.17,0.0,0.8411,0.0001,19.09149]
[1777735388840,31.02,78368.17,0.0,0.8411,0.0001,19.09149]
[1777735392196,31.02,78372.99,0.0,0.84159,0.0001,19.05435]
[1777735397231,31.02,78372.82,0.0,0.84158,0.0001,19.05481]
[1777735399001,31.02,78372.86,0.0,0.84159,0.0001,19.05434]
[1777735399080,31.02,78372.86,0.0,0.84159,0.0001,19.05434]
[1777735399180,31.02,78372.86,0.0,0.84159,0.0001,19.05417]
[1777735399906,31.02,78372.86,0.0,0.84159,0.0001,19.05417]
[1777735400081,31.02,78372.86,0.0,0.84159,0.0001,19.05417]
[1777735403198,31.02,78373.07,0.0,0.84162,0.0001,19.05207]
[1777735403207,31.02,78373.07,0.0,0.84162,0.0001,19.05207]
[1777735403273,31.02,78377.82,0.0,0.84209,0.0001,19.016]
[1777735404364,31.02,78377.82,0.0,0.84209,0.0001,19.016]
[1777735404279,31.02,78383.71,0.0,0.84267,0.0001,18.97131]
[1777735404582,31.02,78383.71,0.0,0.84267,0.0001,18.97131]
[1777735410322,31.02,78383.81,0.0,0.8427,0.0001,18.96913]
[1777735411009,31.02,78383.81,0.0,0.8427,0.0001,18.96913]
[1777735411080,31.02,78383.81,0.0,0.8427,0.0001,18.96913]
[1777735411329,31.02,78384.55,0.0,0.8428,0.0001,18.95979]
[1777735416364,31.01,78384.81,0.0,0.84284,0.0001,18.95692]
[1777735421371,31.01,78382.63,0.0,0.84263,0.0001,18.97289]
[1777735421587,31.01,78382.63,0.0,0.84263,0.0001,18.97255]
[1777735423413,31.01,78379.21,0.0,0.8423,0.0001,18.99808]
[1777735429455,31.01,78378.67,0.0,0.84226,0.0001,19.00091]
[1777735430597,31.01,78378.67,0.0,0.84226,0.0001,19.00091]
[1777735430832,31.01,78378.67,0.0,0.84226,0.0001,19.00091]
[1777735433831,31.01,78378.29,0.0,0.84223,0.0001,19.00329]
[1777735433837,31.01,78377.76,0.0,0.84218,0.0001,19.00713]
[1777735441539,31.01,78377.73,0.0,0.84219,0.0001,19.00604]
[1777735447126,31.01,78377.73,0.0,0.8422,0.0001,19.00548]
[1777735447329,31.01,78377.73,0.0,0.8422,0.0001,19.00548]
[1777735452616,31.0,78378.56,0.0,0.84229,0.0001,18.99834]
[1777735457651,31.0,78377.54,0.0,0.8422,0.0001,19.0055]
[1777735462686,31.0,78378.09,0.0,0.84226,0.0001,19.00081]
[1777735467721,31.0,78378.38,0.0,0.8423,0.0001,18.99812]
[1777735474769,31.0,78378.07,0.0,0.84229,0.0001,18.99631]
[1777735480085,31.0,78378.04,0.0,0.84229,0.0001,18.99637]
[1777735480332,31.0,78378.04,0.0,0.84229,0.0001,18.99637]
[1777735482799,31.0,78380.28,0.0,0.84252,0.0001,18.9791]
[1777735482827,31.0,78380.28,0.0,0.84252,0.0001,18.9791]
[1777735482850,31.0,78380.28,0.0,0.84252,0.0001,18.97899]
[1777735488867,31.0,78380.72,0.0,0.84257,0.0001,18.97532]
[1777735489806,31.0,78380.72,0.0,0.84257,0.0001,18.97532]
[1777735489833,31.0,78380.72,0.0,0.84257,0.0001,18.97532]
[1777735496924,31.0,78378.52,0.0,0.84236,0.0001,18.99139]
[1777735502309,31.0,78378.44,0.0,0.84235,0.0001,18.99172]
[1777735502330,31.0,78378.44,0.0,0.84235,0.0001,18.99172]
[1777735505065,31.0,78377.48,0.0,0.84226,0.0001,18.99883]
[1777735505077,31.0,78377.48,0.0,0.84226,0.0001,18.99883]
[1777735505127,31.0,78377.42,0.0,0.84226,0.0001,18.99913]
[1777735507835,31.0,78377.58,0.0,0.84228,0.0001,18.99776]
[1777735508085,31.0,78377.58,0.0,0.84228,0.0001,18.99776]
[1777735517065,31.0,78377.46,0.0,0.84227,0.0001,18.99792]
[1777735524114,30.99,78377.97,0.0,0.84233,0.0001,18.99358]
[1777735528936,30.99,78377.56,0.0,0.84229,0.0001,18.99642]
[1777735529080,30.99,78377.56,0.0,0.84229,0.0001,18.99642]
[1777735531976,30.99,78377.67,0.0,0.8423,0.0001,18.99546]
[1777735532075,30.99,78377.67,0.0,0.8423,0.0001,18.99546]
[1777735532077,30.99,78377.67,0.0,0.84233,0.0001,18.9918]
[1777735537205,30.99,78379.9,0.0,0.84255,0.0001,18.97468]
[1777735541825,30.99,78380.01,0.0,0.84256,0.0001,18.97371]
[1777735542079,30.99,78380.01,0.0,0.84256,0.0001,18.97371]
[1777735547275,30.99,78377.97,0.0,0.84237,0.0001,18.98885]
[1777735548658,30.99,78377.97,0.0,0.84237,0.0001,18.98885]
[1777735548825,30.99,78377.97,0.0,0.84237,0.0001,18.98885]
[1777735549288,30.99,78377.76,0.0,0.84235,0.0001,18.99032]
[1777735550777,30.99,78377.76,0.0,0.84235,0.0001,18.99032]
[1777735550837,30.99,78377.76,0.0,0.84235,0.0001,18.99032]
[1777735559362,30.99,78378.72,0.0,0.84245,0.0001,18.98254]
[1777735563131,30.99,78378.55,0.0,0.84243,0.0001,18.98368]
[1777735563332,30.99,78378.55,0.0,0.84243,0.0001,18.98368]
[1777735564413,30.99,78377.85,0.0,0.84236,0.0001,18.98893]
[1777735564436,30.99,78377.85,0.0,0.84237,0.0001,18.98888]
[1777735564578,30.99,78377.85,0.0,0.84237,0.0001,18.98888]
[1777735565401,30.99,78383.74,0.0,0.84295,0.0001,18.94426]
[1777735567414,30.99,78388.02,0.0,0.84337,0.0001,18.91193]
[1777735573457,30.99,78388.94,0.0,0.84345,0.0001,18.90525]
[1777735578492,30.99,78389.28,0.0,0.84348,0.0001,18.90294]
[1777735581513,30.99,78382.29,0.0,0.84279,0.0001,18.95597]
[1777735588562,30.99,78383.76,0.0,0.84294,0.0001,18.94472]
[1777735594605,30.99,78380.99,0.0,0.84269,0.0001,18.96203]
[1777735603668,30.99,78381.18,0.0,0.84271,0.0001,18.96026]
[1777735610717,30.99,78381.05,0.0,0.8427,0.0001,18.96103]
[1777735615752,30.99,78381.11,0.0,0.84271,0.0001,18.96031]
[1777735620787,30.99,78380.86,0.0,0.84269,0.0001,18.96177]
[1777735626829,30.99,78381.29,0.0,0.84274,0.0001,18.95801]
[1777735633878,30.99,78380.9,0.0,0.84271,0.0001,18.96038]
[1777735638913,30.99,78381.05,0.0,0.84273,0.0001,18.95884]
[1777735645962,30.99,78380.9,0.0,0.84272,0.0001,18.95941]
[1777735657039,30.99,78381.01,0.0,0.84277,0.0001,18.95418]
[1777735662074,30.98,78381.8,0.0,0.84285,0.0001,18.94785]
[1777735667110,30.98,78381.76,0.0,0.84285,0.0001,18.94785]
[1777735673153,30.98,78381.53,0.0,0.84283,0.0001,18.94921]
[1777735681209,30.98,78381.4,0.0,0.84283,0.0001,18.94969]
[1777735686243,30.98,78379.17,0.0,0.84261,0.0001,18.96617]
[1777735691279,30.98,78379.16,0.0,0.84262,0.0001,18.96582]
[1777735696317,30.98,78379.39,0.0,0.84264,0.0001,18.96366]
[1777735709409,30.98,78379.71,0.0,0.84269,0.0001,18.96023]
[1777735714444,30.98,78379.73,0.0,0.84272,0.0001,18.95617]
[1777735721493,30.98,78379.7,0.0,0.84272,0.0001,18.95589]
[1777735726529,30.98,78379.54,0.0,0.84271,0.0001,18.95675]
[1777735732571,30.98,78372.27,0.0,0.84199,0.0001,19.01216]
[1777735746669,30.98,78372.12,0.0,0.84195,0.0001,19.01493]
[1777735753718,30.98,78372.1,0.0,0.84194,0.0001,19.01604]
[1777735758753,30.98,78372.17,0.0,0.84194,0.0001,19.01617]
[1777735763787,30.98,78370.34,0.0,0.84174,0.0001,19.03078]
[1777735774865,30.99,78368.58,0.0,0.84158,0.0001,19.04155]
[1777735779939,30.99,78370.58,0.0,0.84177,0.0001,19.02688]
[1777735784974,30.99,78371.06,0.0,0.84181,0.0001,19.02382]
[1777735793030,30.99,78371.01,0.0,0.8418,0.0001,19.02515]
[1777735801096,30.99,78370.32,0.0,0.84171,0.0001,19.03131]
[1777735807141,30.99,78371.21,0.0,0.84179,0.0001,19.02522]
[1777735812176,30.99,78372.52,0.0,0.84192,0.0001,19.01592]
[1777735817211,30.99,78370.06,0.0,0.84167,0.0001,19.03509]
[1777735825267,30.99,78369.9,0.0,0.84164,0.0001,19.0371]
[1777735830302,31.0,78370.29,0.0,0.84167,0.0001,19.03466]
[1777735835337,31.0,78370.28,0.0,0.84169,0.0001,19.03172]
[1777735840372,31.0,78365.1,0.0,0.84117,0.0001,19.07151]
[1777735845407,31.0,78365.15,0.0,0.84117,0.0001,19.07136]
[1777735850442,31.0,78368.28,0.0,0.84147,0.0001,19.04794]
[1777735854342,31.0,78368.54,0.0,0.8415,0.0001,19.04623]
[1777735854577,31.0,78368.54,0.0,0.8415,0.0001,19.04623]
[1777735854678,31.0,78368.65,0.0,0.84151,0.0001,19.04549]
[1777735860532,31.0,78371.84,0.0,0.84182,0.0001,19.02186]
[1777735866554,31.0,78370.95,0.0,0.84172,0.0001,19.0294]
[1777735871589,31.0,78370.11,0.0,0.84163,0.0001,19.03627]
[1777735878638,31.0,78369.91,0.0,0.8416,0.0001,19.03851]
[1777735884680,31.0,78370.04,0.0,0.8416,0.0001,19.03814]
[1777735889715,31.01,78372.49,0.0,0.84184,0.0001,19.02021]
[1777735894749,31.01,78370.11,0.0,0.84162,0.0001,19.03528]
[1777735900792,31.01,78370.25,0.0,0.84163,0.0001,19.03479]
[1777735905827,31.01,78369.75,0.0,0.84157,0.0001,19.03905]
[1777735910862,31.01,78369.79,0.0,0.84157,0.0001,19.0392]
[1777735915897,31.01,78369.52,0.0,0.84154,0.0001,19.0417]
[1777735921939,31.01,78369.68,0.0,0.84154,0.0001,19.041]
[1777735928988,31.01,78369.76,0.0,0.84154,0.0001,19.04113]
[1777735935030,31.01,78373.72,0.0,0.84193,0.0001,19.01188]
[1777735940065,31.01,78373.67,0.0,0.84191,0.0001,19.0129]
[1777735950135,31.02,78373.71,0.0,0.8419,0.0001,19.01384]
[1777735956177,31.02,78373.78,0.0,0.84192,0.0001,19.01049]
[1777735960205,31.02,78367.25,0.0,0.84127,0.0001,19.06022]
[1777735966246,31.02,78367.26,0.0,0.84127,0.0001,19.06042]
[1777735971283,31.02,78367.09,0.0,0.84125,0.0001,19.06194]
[1777735976320,31.02,78368.65,0.0,0.8414,0.0001,19.05037]
[1777735977326,31.02,78374.13,0.0,0.84194,0.0001,19.00903]
[1777735982361,31.02,78376.99,0.0,0.84221,0.0001,18.98816]
[1777735988404,31.02,78376.61,0.0,0.84217,0.0001,18.99192]
[1777735993441,31.02,78377.13,0.0,0.84221,0.0001,18.98878]
[1777736004518,31.03,78377.13,0.0,0.84219,0.0001,18.99026]
[1777736014588,31.03,78377.09,0.0,0.84219,0.0001,18.98834]
[1777736021637,31.03,78377.5,0.0,0.84222,0.0001,18.98616]
[1777736029693,31.03,78377.86,0.0,0.84224,0.0001,18.9846]
[1777736034728,31.03,78377.56,0.0,0.8422,0.0001,18.98759]
[1777736039762,31.03,78381.34,0.0,0.84256,0.0001,18.95972]
[1777736045805,31.03,78385.28,0.0,0.84296,0.0001,18.92969]
[1777736051847,31.03,78386.54,0.0,0.84308,0.0001,18.91996]
[1777736057889,31.03,78385.87,0.0,0.84302,0.0001,18.92485]
[1777736063931,31.03,78385.35,0.0,0.84297,0.0001,18.92852]
[1777736068967,31.03,78385.42,0.0,0.84298,0.0001,18.92779]
[1777736074002,31.03,78387.01,0.0,0.84316,0.0001,18.91211]
[1777736079037,31.03,78384.77,0.0,0.84294,0.0001,18.92886]
[1777736081051,31.03,78394.71,0.0,0.84392,0.0001,18.85366]
[1777736082059,31.03,78400.42,0.0,0.84448,0.0001,18.81047]
[1777736083066,31.03,78401.23,0.0,0.84456,0.0001,18.8044]
[1777736088101,31.03,78401.46,0.0,0.84457,0.0001,18.80321]
[1777736093137,31.03,78401.36,0.0,0.84456,0.0001,18.8045]
[1777736095151,31.03,78408.08,0.0,0.84521,0.0001,18.75391]
[1777736101192,31.03,78409.29,0.0,0.84532,0.0001,18.74564]
[1777736106227,31.04,78410.21,0.0,0.8454,0.0001,18.73938]
[1777736111263,31.04,78410.78,0.0,0.84544,0.0001,18.73573]
[1777736117305,31.04,78412.96,0.0,0.84565,0.0001,18.72002]
[1777736123347,31.04,78413.81,0.0,0.84572,0.0001,18.71436]
[1777736128382,31.04,78413.83,0.0,0.84571,0.0001,18.71485]
[1777736134424,31.04,78411.54,0.0,0.84551,0.0001,18.72919]
[1777736139458,31.04,78411.42,0.0,0.84549,0.0001,18.73054]
[1777736144493,31.04,78411.5,0.0,0.84549,0.0001,18.73035]
[1777736149528,31.04,78411.52,0.0,0.84549,0.0001,18.73059]
[1777736154564,31.04,78410.92,0.0,0.84542,0.0001,18.7355]
[1777736159599,31.04,78411.28,0.0,0.84546,0.0001,18.73312]
[1777736169669,31.05,78411.17,0.0,0.84544,0.0001,18.7346]
[1777736174704,31.05,78411.89,0.0,0.8455,0.0001,18.72947]
[1777736179739,31.05,78412.41,0.0,0.84555,0.0001,18.7259]
[1777736186788,31.05,78411.89,0.0,0.84549,0.0001,18.7303]
[1777736191825,31.05,78411.41,0.0,0.84546,0.0001,18.7307]
[1777736196860,31.05,78411.52,0.0,0.84547,0.0001,18.73016]
[1777736202903,31.05,78409.3,0.0,0.84525,0.0001,18.74718]
[1777736207938,31.05,78404.46,0.0,0.84478,0.0001,18.7839]
[1777736212972,31.05,78401.3,0.0,0.84447,0.0001,18.80762]
[1777736218007,31.05,78400.68,0.0,0.84441,0.0001,18.81211]
[1777736223043,31.05,78400.03,0.0,0.84435,0.0001,18.81684]
[1777736229085,31.05,78399.64,0.0,0.84432,0.0001,18.81957]
[1777736237141,31.05,78399.94,0.0,0.84435,0.0001,18.81707]
[1777736243183,31.05,78399.38,0.0,0.8443,0.0001,18.82116]
[1777736250232,31.05,78396.85,0.0,0.84405,0.0001,18.84002]
[1777736255267,31.05,78395.22,0.0,0.84392,0.0001,18.84861]
[1777736261308,31.05,78394.08,0.0,0.84381,0.0001,18.85677]
[1777736266344,31.05,78393.22,0.0,0.84373,0.0001,18.86286]
[1777736272386,31.04,78393.13,0.0,0.84373,0.0001,18.86302]
[1777736281451,31.04,78393.24,0.0,0.84375,0.0001,18.86143]
[1777736286486,31.04,78388.61,0.0,0.8433,0.0001,18.89589]
[1777736291524,31.04,78388.13,0.0,0.84326,0.0001,18.89884]
[1777736296559,31.04,78390.49,0.0,0.8435,0.0001,18.88045]
[1777736302601,31.04,78390.12,0.0,0.84347,0.0001,18.88259]
[1777736312671,31.04,78389.95,0.0,0.84349,0.0001,18.87928]
[1777736319807,31.04,78389.95,0.0,0.84349,0.0001,18.87928]
[1777736325762,31.04,78391.85,0.0,0.84369,0.0001,18.86368]
[1777736326769,31.04,78398.46,0.0,0.84434,0.0001,18.81367]
[1777736331806,31.04,78398.6,0.0,0.84436,0.0001,18.81259]
[1777736342887,31.04,78405.07,0.0,0.84499,0.0001,18.76361]
[1777736347922,31.04,78406.92,0.0,0.84517,0.0001,18.74996]
[1777736354974,31.04,78406.68,0.0,0.84514,0.0001,18.75221]
[1777736360009,31.04,78406.6,0.0,0.84513,0.0001,18.75311]
[1777736365044,31.04,78406.85,0.0,0.84515,0.0001,18.7515]
[1777736370079,31.04,78405.45,0.0,0.84501,0.0001,18.7623]
[1777736375115,31.04,78405.56,0.0,0.84504,0.0001,18.75815]
[1777736380150,31.04,78405.86,0.0,0.84506,0.0001,18.75613]
[1777736388208,31.04,78405.55,0.0,0.84503,0.0001,18.75884]
[1777736394250,31.04,78405.73,0.0,0.84504,0.0001,18.75773]
[1777736399285,31.04,78405.76,0.0,0.84504,0.0001,18.7577]
[1777736404320,31.04,78405.76,0.0,0.84504,0.0001,18.75788]
[1777736409355,31.04,78405.69,0.0,0.84503,0.0001,18.75857]
[1777736414390,31.04,78405.71,0.0,0.84503,0.0001,18.75857]
[1777736419425,31.04,78405.63,0.0,0.84502,0.0001,18.75932]
[1777736424460,31.04,78405.4,0.0,0.845,0.0001,18.76119]
[1777736430501,31.04,78404.06,0.0,0.84487,0.0001,18.77145]
[1777736431509,31.04,78398.79,0.0,0.84437,0.0001,18.80774]
[1777736436544,31.04,78397.35,0.0,0.84424,0.0001,18.81838]
[1777736441579,31.04,78396.35,0.0,0.84414,0.0001,18.82569]
[1777736448628,31.04,78397.9,0.0,0.8443,0.0001,18.81372]
[1777736453663,31.04,78397.97,0.0,0.8443,0.0001,18.81308]
[1777736458698,31.04,78396.59,0.0,0.84417,0.0001,18.82342]
[1777736463733,31.04,78397.13,0.0,0.84422,0.0001,18.81925]
[1777736469775,31.04,78397.24,0.0,0.84424,0.0001,18.81834]
[1777736474812,31.04,78397.78,0.0,0.84429,0.0001,18.81423]
[1777736479847,31.04,78397.96,0.0,0.84431,0.0001,18.81287]
[1777736484882,31.04,78398.88,0.0,0.8444,0.0001,18.80595]
[1777736489917,31.04,78402.09,0.0,0.84471,0.0001,18.78178]
[1777736497973,31.04,78403.87,0.0,0.8449,0.0001,18.76533]
[1777736504015,31.04,78403.5,0.0,0.84486,0.0001,18.76851]
[1777736509050,31.04,78403.15,0.0,0.84482,0.0001,18.77142]
[1777736517106,31.04,78403.22,0.0,0.84482,0.0001,18.7713]
[1777736522141,31.04,78403.94,0.0,0.84489,0.0001,18.76611]
[1777736535234,31.04,78402.92,0.0,0.84478,0.0001,18.77438]
[1777736544297,31.04,78403.18,0.0,0.8448,0.0001,18.7728]
[1777736550339,31.04,78403.31,0.0,0.84481,0.0001,18.77206]
[1777736555374,31.05,78403.08,0.0,0.84481,0.0001,18.77048]
[1777736560409,31.05,78403.28,0.0,0.84483,0.0001,18.76918]
[1777736566451,31.05,78403.32,0.0,0.84483,0.0001,18.76915]
[1777736571486,31.05,78403.44,0.0,0.84484,0.0001,18.76846]
[1777736576520,31.05,78403.47,0.0,0.84484,0.0001,18.76844]
[1777736582562,31.05,78404.04,0.0,0.84489,0.0001,18.76439]
[1777736587598,31.05,78409.93,0.0,0.84546,0.0001,18.72017]
[1777736589612,31.05,78420.58,0.0,0.84649,0.0001,18.63994]
[1777736591626,31.05,78423.53,0.0,0.84677,0.0001,18.61802]
[1777736595081,31.05,78424.29,0.0,0.84684,0.0001,18.61299]
[1777736595576,31.05,78424.64,0.0,0.84687,0.0001,18.6106]
[1777736600852,31.05,78429.7,0.0,0.84734,0.0001,18.57383]
[1777736601075,31.05,78429.7,0.0,0.84734,0.0001,18.57383]
[1777736601176,31.05,78429.7,0.0,0.84733,0.0001,18.57413]
[1777736606244,31.05,78429.27,0.0,0.84729,0.0001,18.57756]
[1777736609834,31.05,78430.06,0.0,0.84736,0.0001,18.57185]
[1777736615516,31.05,78432.14,0.0,0.84758,0.0001,18.55303]
[1777736615579,31.05,78432.14,0.0,0.84758,0.0001,18.55303]
[1777736615588,31.05,78432.14,0.0,0.84758,0.0001,18.55303]
[1777736615834,31.05,78432.17,0.0,0.84758,0.0001,18.55292]
[1777736615928,31.05,78435.75,0.0,0.84793,0.0001,18.52601]
[1777736618832,31.06,78435.54,0.0,0.8479,0.0001,18.52809]
[1777736619075,31.06,78435.54,0.0,0.8479,0.0001,18.52809]
[1777736624859,31.06,78434.07,0.0,0.84774,0.0001,18.54084]
[1777736626857,31.06,78434.15,0.0,0.84774,0.0001,18.54042]
[1777736627042,31.06,78434.15,0.0,0.84774,0.0001,18.54042]
[1777736627077,31.06,78434.15,0.0,0.84774,0.0001,18.54042]
[1777736627140,31.06,78434.15,0.0,0.84774,0.0001,18.54061]
[1777736633922,31.06,78434.42,0.0,0.84775,0.0001,18.53989]
[1777736642985,31.06,78434.42,0.0,0.84773,0.0001,18.5416]
[1777736649028,31.07,78434.7,0.0,0.84774,0.0001,18.54065]
[1777736653327,31.07,78434.64,0.0,0.84773,0.0001,18.5413]
[1777736653429,31.07,78434.64,0.0,0.84773,0.0001,18.5413]
[1777736653584,31.07,78434.64,0.0,0.84773,0.0001,18.5413]
[1777736653531,31.07,78434.64,0.0,0.84773,0.0001,18.54189]
[1777736656077,31.07,78440.34,0.0,0.84827,0.0001,18.49949]
[1777736658955,31.07,78438.22,0.0,0.84806,0.0001,18.51581]
[1777736658964,31.07,78438.22,0.0,0.84806,0.0001,18.51581]
[1777736659076,31.07,78438.22,0.0,0.84806,0.0001,18.51581]
[1777736659098,31.07,78438.19,0.0,0.84805,0.0001,18.51618]
[1777736664133,31.07,78437.88,0.0,0.84801,0.0001,18.51926]
[1777736666759,31.07,78437.16,0.0,0.84794,0.0001,18.52499]
[1777736666831,31.07,78437.16,0.0,0.84794,0.0001,18.52499]
[1777736668932,31.07,78437.33,0.0,0.84796,0.0001,18.52399]
[1777736669079,31.07,78437.33,0.0,0.84796,0.0001,18.52399]
[1777736669167,31.07,78437.18,0.0,0.84794,0.0001,18.52526]
[1777736674203,31.07,78437.53,0.0,0.84799,0.0001,18.51979]
[1777736679238,31.07,78439.17,0.0,0.84813,0.0001,18.50821]
[1777736684273,31.08,78439.0,0.0,0.84811,0.0001,18.51031]
[1777736689308,31.08,78436.0,0.0,0.84781,0.0001,18.53374]
[1777736690012,31.08,78436.0,0.0,0.84781,0.0001,18.53374]
[1777736690085,31.08,78436.0,0.0,0.84781,0.0001,18.53374]
[1777736695350,31.08,78434.95,0.0,0.8477,0.0001,18.54239]
[1777736700385,31.08,78434.93,0.0,0.84769,0.0001,18.54311]
[1777736704401,31.08,78433.13,0.0,0.84751,0.0001,18.55689]
[1777736704584,31.08,78433.13,0.0,0.84751,0.0001,18.55689]
[1777736704431,31.08,78433.13,0.0,0.84751,0.0001,18.55707]
[1777736709447,31.08,78432.95,0.0,0.84749,0.0001,18.55893]
[1777736710829,31.08,78432.69,0.0,0.84746,0.0001,18.56102]
[1777736711081,31.08,78432.69,0.0,0.84746,0.0001,18.56102]
[1777736716497,31.08,78432.28,0.0,0.84741,0.0001,18.56485]
[1777736722539,31.08,78431.78,0.0,0.84736,0.0001,18.56924]
[1777736727574,31.08,78432.1,0.0,0.84738,0.0001,18.56724]
[1777736732609,31.08,78431.45,0.0,0.84734,0.0001,18.56896]
[1777736734128,31.08,78431.45,0.0,0.84734,0.0001,18.56896]
[1777736734133,31.08,78431.45,0.0,0.84734,0.0001,18.56896]
[1777736734329,31.08,78431.45,0.0,0.84734,0.0001,18.56896]
[1777736734623,31.08,78431.41,0.0,0.84733,0.0001,18.56937]
[1777736739658,31.08,78431.27,0.0,0.84732,0.0001,18.57065]
[1777736741303,31.08,78431.27,0.0,0.84732,0.0001,18.57065]
[1777736741332,31.08,78431.27,0.0,0.84732,0.0001,18.57065]
[1777736746707,31.08,78431.53,0.0,0.84734,0.0001,18.56886]
[1777736752749,31.08,78424.57,0.0,0.84667,0.0001,18.62139]
[1777736754762,31.09,78419.24,0.0,0.84615,0.0001,18.66204]
[1777736755750,31.09,78419.24,0.0,0.84615,0.0001,18.66204]
[1777736755832,31.09,78419.24,0.0,0.84615,0.0001,18.66204]
[1777736755942,31.09,78419.24,0.0,0.84615,0.0001,18.66204]
[1777736756081,31.09,78419.24,0.0,0.84615,0.0001,18.66204]
[1777736756182,31.09,78419.24,0.0,0.84614,0.0001,18.66231]
[1777736757784,31.09,78412.64,0.0,0.8455,0.0001,18.71222]
[1777736761747,31.09,78408.74,0.0,0.84512,0.0001,18.74189]
[1777736761838,31.09,78408.74,0.0,0.84512,0.0001,18.74189]
[1777736761904,31.09,78408.74,0.0,0.84512,0.0001,18.74189]
[1777736762080,31.09,78408.74,0.0,0.84512,0.0001,18.74189]
[1777736762141,31.09,78408.97,0.0,0.84514,0.0001,18.74024]
[1777736769868,31.09,78417.2,0.0,0.84593,0.0001,18.67902]
[1777736773550,31.09,78417.6,0.0,0.84596,0.0001,18.6764]
[1777736773578,31.09,78417.6,0.0,0.84596,0.0001,18.6764]
[1777736773652,31.09,78417.46,0.0,0.84595,0.0001,18.67765]
[1777736774000,31.09,78417.46,0.0,0.84595,0.0001,18.67765]
[1777736774078,31.09,78417.46,0.0,0.84595,0.0001,18.67765]
[1777736779940,31.09,78417.41,0.0,0.84592,0.0001,18.67938]
[1777736782267,31.09,78417.41,0.0,0.84592,0.0001,18.67938]
[1777736782330,31.09,78417.41,0.0,0.84592,0.0001,18.67938]
[1777736782567,31.09,78417.41,0.0,0.84592,0.0001,18.67938]
[1777736782577,31.09,78417.41,0.0,0.84592,0.0001,18.67938]
[1777736782611,31.09,78417.08,0.0,0.84589,0.0001,18.68227]
[1777736788622,31.09,78417.58,0.0,0.84592,0.0001,18.67952]
[1777736788825,31.09,78417.58,0.0,0.84592,0.0001,18.67973]
[1777736794038,31.1,78418.87,0.0,0.84605,0.0001,18.66778]
[1777736795691,31.1,78418.87,0.0,0.84605,0.0001,18.66778]
[1777736795843,31.1,78420.65,0.0,0.84622,0.0001,18.65459]
[1777736796133,31.1,78420.65,0.0,0.84622,0.0001,18.65459]
[1777736796332,31.1,78420.65,0.0,0.84622,0.0001,18.65459]
[1777736796341,31.1,78420.86,0.0,0.84624,0.0001,18.65327]
[1777736801356,31.1,78421.65,0.0,0.8463,0.0001,18.64838]
[1777736801575,31.1,78421.65,0.0,0.8463,0.0001,18.64838]
[1777736804046,31.1,78424.28,0.0,0.84654,0.0001,18.62939]
[1777736804083,31.1,78424.28,0.0,0.84654,0.0001,18.62939]
[1777736804108,31.1,78425.22,0.0,0.84663,0.0001,18.6226]
[1777736807706,31.1,78428.42,0.0,0.84694,0.0001,18.59887]
[1777736807832,31.1,78428.53,0.0,0.84695,0.0001,18.59813]
[1777736813170,31.1,78428.45,0.0,0.84693,0.0001,18.59922]
[1777736819213,31.1,78428.9,0.0,0.84697,0.0001,18.59629]
[1777736823007,31.1,78429.12,0.0,0.84699,0.0001,18.59472]
[1777736823087,31.1,78429.12,0.0,0.84699,0.0001,18.59472]
[1777736823430,31.1,78429.12,0.0,0.84699,0.0001,18.59472]
[1777736823579,31.1,78429.12,0.0,0.84699,0.0001,18.59472]
[1777736823605,31.1,78429.12,0.0,0.84699,0.0001,18.59481]
[1777736829283,31.1,78427.27,0.0,0.84681,0.0001,18.60893]
[1777736834318,31.1,78427.56,0.0,0.84683,0.0001,18.60687]
[1777736839356,31.1,78427.04,0.0,0.84678,0.0001,18.61091]
[1777736842193,31.1,78427.03,0.0,0.84678,0.0001,18.61101]
[1777736842330,31.1,78427.03,0.0,0.84678,0.0001,18.61101]
[1777736842710,31.1,78427.03,0.0,0.84678,0.0001,18.61101]
[1777736842811,31.1,78427.14,0.0,0.84679,0.0001,18.61022]
[1777736842829,31.1,78427.14,0.0,0.84679,0.0001,18.61022]
[1777736848419,31.1,78426.3,0.0,0.84671,0.0001,18.61666]
[1777736853454,31.1,78425.94,0.0,0.8467,0.0001,18.61588]
[1777736856481,31.1,78426.06,0.0,0.84671,0.0001,18.61498]
[1777736856585,31.1,78426.06,0.0,0.84671,0.0001,18.61498]
[1777736856760,31.1,78426.06,0.0,0.84671,0.0001,18.61498]
[1777736856683,31.1,78426.06,0.0,0.84671,0.0001,18.61501]
[1777736856836,31.1,78426.06,0.0,0.84671,0.0001,18.61501]
[1777736862547,31.1,78421.46,0.0,0.84626,0.0001,18.64969]
[1777736862583,31.1,78421.46,0.0,0.84626,0.0001,18.64969]
[1777736862786,31.1,78421.46,0.0,0.84626,0.0001,18.64969]
[1777736862683,31.1,78421.48,0.0,0.84626,0.0001,18.6495]
[1777736867552,31.1,78412.27,0.0,0.84537,0.0001,18.71898]
[1777736868559,31.1,78411.76,0.0,0.84532,0.0001,18.72295]
[1777736870369,31.1,78411.66,0.0,0.84531,0.0001,18.72381]
[1777736870583,31.1,78411.66,0.0,0.84531,0.0001,18.72381]
[1777736870787,31.1,78411.66,0.0,0.84531,0.0001,18.72381]
[1777736870831,31.1,78411.66,0.0,0.84531,0.0001,18.72381]
[1777736870674,31.1,78411.66,0.0,0.84531,0.0001,18.72391]
[1777736876615,31.11,78411.67,0.0,0.8453,0.0001,18.72439]
[1777736879888,31.11,78413.21,0.0,0.84545,0.0001,18.71302]
[1777736880083,31.11,78413.21,0.0,0.84545,0.0001,18.71302]
[1777736880259,31.11,78413.21,0.0,0.84545,0.0001,18.71302]
[1777736880330,31.11,78413.21,0.0,0.84545,0.0001,18.71302]
[1777736880643,31.11,78413.34,0.0,0.84546,0.0001,18.71212]
[1777736889706,31.11,78412.57,0.0,0.84538,0.0001,18.71849]
[1777736894741,31.11,78412.69,0.0,0.84539,0.0001,18.71786]
[1777736900766,31.11,78412.3,0.0,0.84534,0.0001,18.7211]
[1777736900838,31.11,78412.3,0.0,0.84534,0.0001,18.7211]
[1777736900868,31.11,78412.81,0.0,0.84539,0.0001,18.71739]
[1777736901112,31.11,78412.81,0.0,0.84539,0.0001,18.71739]
[1777736901332,31.11,78412.81,0.0,0.84539,0.0001,18.71739]
[1777736904832,31.11,78418.82,0.0,0.84597,0.0001,18.67237]
[1777736906103,31.11,78418.26,0.0,0.84592,0.0001,18.6767]
[1777736906340,31.11,78418.26,0.0,0.84592,0.0001,18.6767]
[1777736906487,31.11,78418.26,0.0,0.84592,0.0001,18.6767]
[1777736906582,31.11,78418.26,0.0,0.84592,0.0001,18.6767]
[1777736906675,31.11,78418.26,0.0,0.84591,0.0001,18.67683]
[1777736911882,31.11,78417.79,0.0,0.84588,0.0001,18.67743]
[1777736915900,31.11,78418.18,0.0,0.84592,0.0001,18.67484]
[1777736915981,31.11,78418.18,0.0,0.84592,0.0001,18.67484]
[1777736916083,31.11,78418.18,0.0,0.84592,0.0001,18.67484]
[1777736916181,31.11,78418.18,0.0,0.84591,0.0001,18.67508]
[1777736921952,31.11,78417.76,0.0,0.84587,0.0001,18.67885]
[1777736924894,31.11,78418.49,0.0,0.84593,0.0001,18.67348]
[1777736925091,31.11,78418.78,0.0,0.84596,0.0001,18.6716]
[1777736925150,31.11,78418.78,0.0,0.84596,0.0001,18.6716]
[1777736925336,31.11,78418.78,0.0,0.84596,0.0001,18.6716]
[1777736925434,31.11,78418.63,0.0,0.84594,0.0001,18.6729]
[1777736932022,31.12,78418.8,0.0,0.84594,0.0001,18.67279]
[1777736937057,31.12,78418.73,0.0,0.84593,0.0001,18.67407]
[1777736942597,31.12,78415.11,0.0,0.84557,0.0001,18.70197]
[1777736942840,31.12,78415.11,0.0,0.84557,0.0001,18.70197]
[1777736942752,31.12,78415.18,0.0,0.84557,0.0001,18.7016]
[1777736943163,31.12,78415.18,0.0,0.84557,0.0001,18.7016]
[1777736943328,31.12,78415.18,0.0,0.84557,0.0001,18.7016]
[1777736943369,31.12,78415.34,0.0,0.84559,0.0001,18.70056]
[1777736949141,31.12,78415.71,0.0,0.84561,0.0001,18.69879]
[1777736954176,31.12,78415.43,0.0,0.84557,0.0001,18.70176]
[1777736957909,31.12,78414.51,0.0,0.84548,0.0001,18.70902]
[1777736957934,31.12,78414.34,0.0,0.84546,0.0001,18.71045]
[1777736958082,31.12,78414.34,0.0,0.84546,0.0001,18.71045]
[1777736958557,31.12,78414.34,0.0,0.84546,0.0001,18.71045]
[1777736958582,31.12,78414.34,0.0,0.84546,0.0001,18.71045]
[1777736958655,31.12,78414.3,0.0,0.84545,0.0001,18.7109]
[1777736965724,31.12,78415.29,0.0,0.84554,0.0001,18.70401]
[1777736965837,31.12,78415.29,0.0,0.84554,0.0001,18.70401]
[1777736965937,31.12,78419.12,0.0,0.84591,0.0001,18.67559]
[1777736966605,31.12,78419.12,0.0,0.84591,0.0001,18.67559]
[1777736966836,31.12,78419.12,0.0,0.84591,0.0001,18.67559]
[1777736972303,31.13,78419.21,0.0,0.84592,0.0001,18.67267]
[1777736973827,31.13,78419.21,0.0,0.84592,0.0001,18.67267]
[1777736973935,31.13,78419.04,0.0,0.84591,0.0001,18.67413]
[1777736974084,31.13,78419.04,0.0,0.84591,0.0001,18.67413]
[1777736974205,31.13,78419.04,0.0,0.84591,0.0001,18.67413]
[1777736974337,31.13,78419.04,0.0,0.84591,0.0001,18.67413]
[1777736974431,31.13,78418.84,0.0,0.84588,0.0001,18.67581]
[1777736980360,31.13,78418.87,0.0,0.84587,0.0001,18.67661]
[1777736987411,31.13,78419.41,0.0,0.84591,0.0001,18.67367]
[1777736992446,31.13,78418.98,0.0,0.84586,0.0001,18.67765]
[1777736995069,31.13,78417.65,0.0,0.84573,0.0001,18.68794]
[1777736995079,31.13,78417.65,0.0,0.84573,0.0001,18.68794]
[1777736995920,31.13,78417.65,0.0,0.84573,0.0001,18.68794]
[1777736995467,31.13,78417.59,0.0,0.84572,0.0001,18.68852]
[1777736996082,31.13,78417.59,0.0,0.84572,0.0001,18.68852]
[1777737001509,31.13,78417.59,0.0,0.84571,0.0001,18.6892]
[1777737003613,31.13,78417.99,0.0,0.84575,0.0001,18.68629]
[1777737003835,31.13,78417.99,0.0,0.84575,0.0001,18.68629]
[1777737003851,31.13,78418.34,0.0,0.84578,0.0001,18.68377]
[1777737004203,31.13,78418.34,0.0,0.84578,0.0001,18.68377]
[1777737004343,31.13,78418.34,0.0,0.84578,0.0001,18.68377]
[1777737009565,31.13,78418.3,0.0,0.84577,0.0001,18.68469]
[1777737014659,31.14,78418.21,0.0,0.84576,0.0001,18.68575]
[1777737014716,31.14,78418.21,0.0,0.84576,0.0001,18.68575]
[1777737014828,31.14,78418.21,0.0,0.84576,0.0001,18.68575]
[1777737014889,31.14,78418.16,0.0,0.84575,0.0001,18.68622]
[1777737023299,31.14,78417.9,0.0,0.84572,0.0001,18.68845]
[1777737023330,31.14,78417.9,0.0,0.84572,0.0001,18.68845]
[1777737023481,31.14,78417.9,0.0,0.84572,0.0001,18.68845]
[1777737023577,31.14,78417.9,0.0,0.84572,0.0001,18.68845]
[1777737023632,31.14,78417.9,0.0,0.84572,0.0001,18.68895]
[1777737028699,31.14,78418.49,0.0,0.84577,0.0001,18.68492]
[1777737033734,31.14,78418.18,0.0,0.84576,0.0001,18.6841]
[1777737039776,31.14,78417.84,0.0,0.84572,0.0001,18.6871]
[1777737044811,31.14,78418.29,0.0,0.84576,0.0001,18.68405]
[1777737047376,31.14,78417.85,0.0,0.84571,0.0001,18.68743]
[1777737047582,31.14,78417.85,0.0,0.84571,0.0001,18.68743]
[1777737047684,31.14,78417.85,0.0,0.84571,0.0001,18.68756]
[1777737048166,31.14,78417.85,0.0,0.84571,0.0001,18.68756]
[1777737048332,31.14,78417.85,0.0,0.84571,0.0001,18.68756]
[1777737055888,31.14,78417.77,0.0,0.84571,0.0001,18.68802]
[1777737056647,31.14,78417.77,0.0,0.84571,0.0001,18.68802]
[1777737056835,31.14,78417.77,0.0,0.84571,0.0001,18.68802]
[1777737056895,31.14,78417.26,0.0,0.84566,0.0001,18.69179]
[1777737057632,31.14,78417.26,0.0,0.84566,0.0001,18.69179]
[1777737057836,31.14,78417.26,0.0,0.84566,0.0001,18.69179]
[1777737064951,31.14,78419.14,0.0,0.84584,0.0001,18.67756]
[1777737069987,31.14,78415.19,0.0,0.84545,0.0001,18.70764]
[1777737075022,31.14,78414.85,0.0,0.84542,0.0001,18.7104]
[1777737077748,31.14,78414.81,0.0,0.84541,0.0001,18.71079]
[1777737077836,31.14,78414.81,0.0,0.84541,0.0001,18.71079]
[1777737078042,31.14,78415.7,0.0,0.8455,0.0001,18.70413]
[1777737078836,31.14,78415.7,0.0,0.8455,0.0001,18.70413]
[1777737079082,31.14,78415.61,0.0,0.84549,0.0001,18.70486]
[1777737085093,31.14,78417.54,0.0,0.84567,0.0001,18.69076]
[1777737090271,31.14,78417.89,0.0,0.8457,0.0001,18.68841]
[1777737090326,31.14,78417.89,0.0,0.8457,0.0001,18.68841]
[1777737090427,31.14,78417.54,0.0,0.84567,0.0001,18.69118]
[1777737091539,31.14,78417.54,0.0,0.84567,0.0001,18.69118]
[1777737091587,31.14,78417.54,0.0,0.84567,0.0001,18.69118]
[1777737097178,31.14,78417.64,0.0,0.84569,0.0001,18.68734]
[1777737101936,31.14,78417.64,0.0,0.84569,0.0001,18.68752]
[1777737102077,31.14,78417.64,0.0,0.84569,0.0001,18.68752]
[1777737102037,31.14,78417.64,0.0,0.84569,0.0001,18.68758]
[1777737102498,31.14,78417.64,0.0,0.84569,0.0001,18.68758]
[1777737102583,31.14,78417.64,0.0,0.84569,0.0001,18.68758]
[1777737102600,31.14,78417.35,0.0,0.84566,0.0001,18.68982]
[1777737109262,31.14,78417.26,0.0,0.84565,0.0001,18.69084]
[1777737118325,31.14,78417.58,0.0,0.84567,0.0001,18.68884]
[1777737121298,31.14,78417.38,0.0,0.84565,0.0001,18.69043]
[1777737121326,31.14,78417.38,0.0,0.84565,0.0001,18.69043]
[1777737122092,31.14,78417.38,0.0,0.84565,0.0001,18.69043]
[1777737121459,31.14,78417.34,0.0,0.84565,0.0001,18.69077]
[1777737122332,31.14,78417.34,0.0,0.84565,0.0001,18.69077]
[1777737127388,31.14,78417.69,0.0,0.84568,0.0001,18.68838]
[1777737133430,31.15,78417.41,0.0,0.84565,0.0001,18.69073]
[1777737140479,31.15,78417.62,0.0,0.84567,0.0001,18.6894]
[1777737142287,31.15,78417.37,0.0,0.84564,0.0001,18.69131]
[1777737142328,31.15,78417.37,0.0,0.84564,0.0001,18.69131]
[1777737142676,31.15,78417.23,0.0,0.84563,0.0001,18.6924]
[1777737144043,31.15,78417.23,0.0,0.84563,0.0001,18.6924]
[1777737144080,31.15,78417.23,0.0,0.84563,0.0001,18.6924]
[1777737152804,31.15,78417.03,0.0,0.84563,0.0001,18.69061]
[1777737152832,31.15,78417.03,0.0,0.84563,0.0001,18.69061]
[1777737158605,31.15,78416.87,0.0,0.84561,0.0001,18.69203]
[1777737163655,31.15,78417.26,0.0,0.84565,0.0001,18.68921]
[1777737163837,31.15,78417.26,0.0,0.84565,0.0001,18.68921]
[1777737163894,31.15,78417.56,0.0,0.84568,0.0001,18.68698]
[1777737164739,31.15,78417.56,0.0,0.84568,0.0001,18.68698]
[1777737164838,31.15,78417.56,0.0,0.84568,0.0001,18.68698]
[1777737173712,31.15,78417.52,0.0,0.84567,0.0001,18.68762]
[1777737177740,31.15,78430.53,0.0,0.84693,0.0001,18.58969]
[1777737178715,31.15,78430.53,0.0,0.84693,0.0001,18.58969]
[1777737178828,31.15,78430.53,0.0,0.84693,0.0001,18.58969]
[1777737178928,31.15,78436.22,0.0,0.84747,0.0001,18.54692]
[1777737182373,31.15,78438.26,0.0,0.84766,0.0001,18.53194]
[1777737182577,31.15,78438.26,0.0,0.84766,0.0001,18.53194]
[1777737182775,31.15,78438.23,0.0,0.84766,0.0001,18.53232]
[1777737187811,31.15,78439.21,0.0,0.84774,0.0001,18.52581]
[1777737192848,31.15,78438.16,0.0,0.84763,0.0001,18.53441]
[1777737195303,31.15,78438.44,0.0,0.84766,0.0001,18.53236]
[1777737195328,31.15,78438.44,0.0,0.84766,0.0001,18.53236]
[1777737201912,31.15,78438.51,0.0,0.84766,0.0001,18.53239]
[1777737205727,31.15,78438.21,0.0,0.84763,0.0001,18.5349]
[1777737205831,31.15,78438.21,0.0,0.84763,0.0001,18.5349]
[1777737205940,31.15,78438.16,0.0,0.84762,0.0001,18.53536]
[1777737208823,31.15,78438.33,0.0,0.84764,0.0001,18.53425]
[1777737209081,31.15,78438.33,0.0,0.84764,0.0001,18.53425]
[1777737212958,31.15,78441.9,0.0,0.848,0.0001,18.50421]
[1777737213078,31.15,78441.9,0.0,0.848,0.0001,18.50421]
[1777737214614,31.15,78442.98,0.0,0.8481,0.0001,18.49637]
[1777737214830,31.15,78442.98,0.0,0.8481,0.0001,18.49637]
[1777737214833,31.15,78442.98,0.0,0.84809,0.0001,18.49651]
[1777737220039,31.16,78443.11,0.0,0.8481,0.0001,18.49628]
[1777737222593,31.16,78443.69,0.0,0.84815,0.0001,18.49222]
[1777737222828,31.16,78443.69,0.0,0.84815,0.0001,18.49222]
[1777737228095,31.16,78443.13,0.0,0.84808,0.0001,18.49738]
[1777737232956,31.16,78441.81,0.0,0.84795,0.0001,18.50793]
[1777737233082,31.16,78441.81,0.0,0.84795,0.0001,18.50793]
[1777737235953,31.16,78441.89,0.0,0.84795,0.0001,18.50776]
[1777737236080,31.16,78441.89,0.0,0.84795,0.0001,18.50776]
[1777737236150,31.16,78441.82,0.0,0.84794,0.0001,18.50843]
[1777737238780,31.16,78441.77,0.0,0.84794,0.0001,18.5091]
[1777737238826,31.16,78441.77,0.0,0.84794,0.0001,18.5091]
[1777737244207,31.16,78442.2,0.0,0.84797,0.0001,18.50669]
[1777737250249,31.16,78444.08,0.0,0.84814,0.0001,18.4933]
[1777737255284,31.16,78445.21,0.0,0.84824,0.0001,18.4855]
[1777737258536,31.16,78445.49,0.0,0.84826,0.0001,18.4837]
[1777737258577,31.16,78445.49,0.0,0.84826,0.0001,18.4837]
[1777737262175,31.16,78446.43,0.0,0.84834,0.0001,18.47709]
[1777737262329,31.17,78449.95,0.0,0.84868,0.0001,18.45093]
[1777737263047,31.17,78449.95,0.0,0.84868,0.0001,18.45093]
[1777737263086,31.17,78449.95,0.0,0.84868,0.0001,18.45093]
[1777737263095,31.17,78451.9,0.0,0.84886,0.0001,18.43646]
[1777737268375,31.17,78452.16,0.0,0.84887,0.0001,18.4358]
[1777737270309,31.17,78452.42,0.0,0.84889,0.0001,18.43405]
[1777737270329,31.17,78452.42,0.0,0.84889,0.0001,18.43405]
[1777737276430,31.17,78452.09,0.0,0.84887,0.0001,18.43443]
[1777737284196,31.17,78452.2,0.0,0.84887,0.0001,18.4342]
[1777737284331,31.17,78452.2,0.0,0.84887,0.0001,18.4342]
[1777737286936,31.17,78451.95,0.0,0.84883,0.0001,18.43705]
[1777737287081,31.17,78451.95,0.0,0.84883,0.0001,18.43705]
[1777737287176,31.17,78452.4,0.0,0.84887,0.0001,18.43404]
[1777737294561,31.18,78452.59,0.0,0.84887,0.0001,18.43407]
[1777737299838,31.18,78452.61,0.0,0.84886,0.0001,18.43464]
[1777737302293,31.18,78452.49,0.0,0.84885,0.0001,18.4359]
[1777737302327,31.18,78452.49,0.0,0.84885,0.0001,18.4359]
[1777737302617,31.18,78453.43,0.0,0.84893,0.0001,18.42918]
[1777737307915,31.18,78454.97,0.0,0.84907,0.0001,18.41831]
[1777737308080,31.18,78454.97,0.0,0.84907,0.0001,18.41831]
[1777737313698,31.18,78454.26,0.0,0.84899,0.0001,18.42496]
[1777737318733,31.18,78454.59,0.0,0.84901,0.0001,18.42337]
[1777737322761,31.18,78463.39,0.0,0.84984,0.0001,18.358]
[1777737324820,31.18,78468.49,0.0,0.85032,9e-05,18.31993]
[1777737325025,31.18,78468.49,0.0,0.85032,9e-05,18.31993]
[1777737325077,31.18,78468.49,0.0,0.85032,9e-05,18.31993]
[1777737325178,31.18,78468.87,0.0,0.85035,9e-05,18.31717]
[1777737330817,31.19,78469.52,0.0,0.85041,9e-05,18.31274]
[1777737335852,31.19,78474.9,0.0,0.85094,9e-05,18.26925]
[1777737336360,31.19,78474.9,0.0,0.85094,9e-05,18.26925]
[1777737336541,31.19,78474.9,0.0,0.85094,9e-05,18.26925]
[1777737336576,31.19,78474.9,0.0,0.85094,9e-05,18.26925]
[1777737336859,31.19,78474.81,0.0,0.85093,9e-05,18.27002]
[1777737342256,31.19,78475.05,0.0,0.85094,9e-05,18.2694]
[1777737342340,31.19,78475.05,0.0,0.85094,9e-05,18.2694]
[1777737347936,31.19,78473.44,0.0,0.85077,9e-05,18.28246]
[1777737348975,31.19,78473.44,0.0,0.85077,9e-05,18.28246]
[1777737349086,31.19,78473.44,0.0,0.85077,9e-05,18.28246]
[1777737349184,31.19,78473.06,0.0,0.85073,9e-05,18.28554]
[1777737350762,31.19,78470.46,0.0,0.85048,9e-05,18.30529]
[1777737350837,31.19,78470.46,0.0,0.85048,9e-05,18.30529]
[1777737355992,31.19,78470.86,0.0,0.85052,9e-05,18.30233]
[1777737361030,31.19,78470.38,0.0,0.85048,9e-05,18.3058]
[1777737361961,31.19,78470.38,0.0,0.85048,9e-05,18.3058]
[1777737362002,31.19,78470.38,0.0,0.85048,9e-05,18.3058]
[1777737362085,31.19,78470.38,0.0,0.85048,9e-05,18.3058]
[1777737362186,31.19,78470.57,0.0,0.8505,9e-05,18.30434]
[1777737368079,31.19,78471.23,0.0,0.85056,9e-05,18.29922]
[1777737373114,31.19,78473.82,0.0,0.85081,9e-05,18.27968]
[1777737375949,31.19,78475.1,0.0,0.85093,9e-05,18.27005]
[1777737376081,31.19,78475.1,0.0,0.85093,9e-05,18.27005]
[1777737376135,31.19,78474.94,0.0,0.85091,9e-05,18.27126]
[1777737379958,31.19,78476.42,0.0,0.85105,9e-05,18.26016]
[1777737380076,31.19,78476.42,0.0,0.85105,9e-05,18.26016]
[1777737385198,31.19,78474.52,0.0,0.85087,9e-05,18.27443]
[1777737390038,31.19,78471.97,0.0,0.85063,9e-05,18.2934]
[1777737390075,31.19,78471.97,0.0,0.85063,9e-05,18.2934]
[1777737390083,31.19,78471.97,0.0,0.85063,9e-05,18.2934]
[1777737390333,31.19,78471.97,0.0,0.85063,9e-05,18.2934]
[1777737390233,31.19,78471.74,0.0,0.85061,9e-05,18.29507]
[1777737395268,31.19,78472.17,0.0,0.85068,9e-05,18.28802]
[1777737399269,31.19,78473.66,0.0,0.85082,9e-05,18.27666]
[1777737399329,31.19,78473.66,0.0,0.85082,9e-05,18.27666]
[1777737399346,31.19,78473.66,0.0,0.85082,9e-05,18.27666]
[1777737399370,31.19,78473.69,0.0,0.85082,9e-05,18.27659]
[1777737399578,31.19,78473.69,0.0,0.85082,9e-05,18.27659]
[1777737405338,31.19,78478.49,0.0,0.85128,9e-05,18.24044]
[1777737406410,31.19,78478.45,0.0,0.85127,9e-05,18.24075]
[1777737406488,31.19,78478.45,0.0,0.85127,9e-05,18.24075]
[1777737406583,31.19,78478.45,0.0,0.85127,9e-05,18.24075]
[1777737407352,31.19,78481.16,0.0,0.85153,9e-05,18.22041]
[1777737409452,31.19,78476.5,0.0,0.85109,9e-05,18.25549]
[1777737409586,31.19,78476.5,0.0,0.85109,9e-05,18.25549]
[1777737413924,31.19,78476.96,0.0,0.85113,9e-05,18.25206]
[1777737414043,31.19,78476.96,0.0,0.85113,9e-05,18.25206]
[1777737414078,31.19,78476.96,0.0,0.85113,9e-05,18.25206]
[1777737414144,31.19,78476.96,0.0,0.85113,9e-05,18.25207]
[1777737419436,31.19,78475.26,0.0,0.85097,9e-05,18.26456]
[1777737420810,31.19,78475.26,0.0,0.85097,9e-05,18.26456]
[1777737420841,31.19,78475.26,0.0,0.85097,9e-05,18.26456]
[1777737420948,31.19,78475.26,0.0,0.85097,9e-05,18.26456]
[1777737421086,31.19,78475.26,0.0,0.85097,9e-05,18.26456]
[1777737421187,31.19,78477.7,0.0,0.85121,9e-05,18.24592]
[1777737427492,31.19,78478.55,0.0,0.8513,9e-05,18.23868]
[1777737429949,31.19,78478.55,0.0,0.8513,9e-05,18.23868]
[1777737430077,31.19,78478.55,0.0,0.8513,9e-05,18.23868]
[1777737430149,31.19,78478.55,0.0,0.8513,9e-05,18.23868]
[1777737430330,31.19,78478.55,0.0,0.8513,9e-05,18.23868]
[1777737430178,31.19,78478.54,0.0,0.8513,9e-05,18.23853]
[1777737435548,31.19,78478.39,0.0,0.85129,9e-05,18.23898]
[1777737441590,31.18,78478.42,0.0,0.85131,9e-05,18.23811]
[1777737446624,31.18,78477.97,0.0,0.85127,9e-05,18.24118]
[1777737449681,31.18,78477.86,0.0,0.85126,9e-05,18.24211]
[1777737449834,31.18,78477.86,0.0,0.85126,9e-05,18.24211]
[1777737449884,31.18,78477.86,0.0,0.85125,9e-05,18.24216]
[1777737451275,31.18,78477.86,0.0,0.85125,9e-05,18.24216]
[1777737451327,31.18,78477.86,0.0,0.85125,9e-05,18.24216]
[1777737453023,31.18,78475.67,0.0,0.85107,9e-05,18.25514]
[1777737453083,31.18,78475.67,0.0,0.85107,9e-05,18.25514]
[1777737458709,31.18,78480.32,0.0,0.8515,9e-05,18.22059]
[1777737459795,31.18,78480.32,0.0,0.8515,9e-05,18.22059]
[1777737459842,31.18,78480.32,0.0,0.8515,9e-05,18.22059]
[1777737460110,31.18,78480.32,0.0,0.8515,9e-05,18.22059]
[1777737460335,31.18,78480.32,0.0,0.8515,9e-05,18.22059]
[1777737460433,31.19,78480.23,0.0,0.85149,9e-05,18.22133]
[1777737465758,31.19,78482.56,0.0,0.85171,9e-05,18.20448]
[1777737470495,31.19,78481.82,0.0,0.85163,9e-05,18.21048]
[1777737470583,31.19,78481.82,0.0,0.85163,9e-05,18.21048]
[1777737470620,31.19,78481.82,0.0,0.85163,9e-05,18.21048]
[1777737470828,31.19,78481.82,0.0,0.85163,9e-05,18.21048]
[1777737470905,31.19,78481.82,0.0,0.85163,9e-05,18.21058]
[1777737476834,31.19,78482.27,0.0,0.85166,9e-05,18.20781]
[1777737481870,31.19,78479.15,0.0,0.85137,9e-05,18.23167]
[1777737483547,31.19,78478.58,0.0,0.85131,9e-05,18.23602]
[1777737483584,31.19,78478.58,0.0,0.85131,9e-05,18.23602]
[1777737483786,31.19,78478.58,0.0,0.85131,9e-05,18.23602]
[1777737483844,31.19,78478.58,0.0,0.85131,9e-05,18.23602]
[1777737483884,31.19,78478.41,0.0,0.85129,9e-05,18.23736]
[1777737488918,31.19,78478.45,0.0,0.85129,9e-05,18.23735]
[1777737489952,31.19,78478.45,0.0,0.85129,9e-05,18.23735]
[1777737490086,31.19,78478.45,0.0,0.85129,9e-05,18.23735]
[1777737490086,31.19,78478.45,0.0,0.85129,9e-05,18.23735]
[1777737490327,31.19,78478.45,0.0,0.85129,9e-05,18.23735]
[1777737490429,31.19,78478.49,0.0,0.8513,9e-05,18.23712]
[1777737496975,31.19,78478.5,0.0,0.85129,9e-05,18.23789]
[1777737500871,31.19,78478.39,0.0,0.85127,9e-05,18.23949]
[1777737500920,31.19,78478.39,0.0,0.85127,9e-05,18.23949]
[1777737501085,31.19,78478.39,0.0,0.85127,9e-05,18.23949]
[1777737501090,31.19,78478.39,0.0,0.85126,9e-05,18.23974]
[1777737506818,31.19,78478.39,0.0,0.85125,9e-05,18.24101]
[1777737513087,31.2,78478.43,0.0,0.85125,9e-05,18.23893]
[1777737521233,31.2,78478.47,0.0,0.85125,9e-05,18.23939]
[1777737521333,31.2,78478.47,0.0,0.85125,9e-05,18.23939]
[1777737521426,31.2,78478.47,0.0,0.85125,9e-05,18.23939]
[1777737521433,31.2,78478.47,0.0,0.85123,9e-05,18.24065]
[1777737521590,31.2,78478.47,0.0,0.85123,9e-05,18.24065]
[1777737531214,31.2,78478.47,0.0,0.8512,9e-05,18.24315]
[1777737538263,31.21,78478.47,0.0,0.8512,9e-05,18.24339]
[1777737544305,31.21,78477.85,0.0,0.85114,9e-05,18.24823]
[1777737551354,31.21,78478.98,0.0,0.85124,9e-05,18.23994]
[1777737553860,31.21,78479.91,0.0,0.85133,9e-05,18.23304]
[1777737554083,31.21,78479.91,0.0,0.85133,9e-05,18.23304]
[1777737554332,31.21,78479.91,0.0,0.85133,9e-05,18.23304]
[1777737554416,31.21,78479.91,0.0,0.85133,9e-05,18.23309]
[1777737560419,31.21,78477.36,0.0,0.85109,9e-05,18.25248]
[1777737565455,31.21,78477.78,0.0,0.85112,9e-05,18.24945]
[1777737565656,31.21,78477.78,0.0,0.85112,9e-05,18.24945]
[1777737565832,31.21,78477.78,0.0,0.85112,9e-05,18.24945]
[1777737566008,31.21,78477.78,0.0,0.85112,9e-05,18.24945]
[1777737566084,31.21,78477.78,0.0,0.85112,9e-05,18.24945]
[1777737566462,31.21,78477.74,0.0,0.85112,9e-05,18.24978]
[1777737572504,31.21,78477.86,0.0,0.85115,9e-05,18.2455]
[1777737577539,31.21,78478.15,0.0,0.85118,9e-05,18.24349]
[1777737578551,31.21,78478.15,0.0,0.85118,9e-05,18.24349]
[1777737578590,31.21,78478.15,0.0,0.85118,9e-05,18.24349]
[1777737578812,31.21,78478.15,0.0,0.85118,9e-05,18.24349]
[1777737578833,31.21,78478.15,0.0,0.85118,9e-05,18.24349]
[1777737578906,31.21,78478.15,0.0,0.85118,9e-05,18.24356]
[1777737584588,31.21,78478.4,0.0,0.85119,9e-05,18.2423]
[1777737590630,31.21,78480.64,0.0,0.85138,9e-05,18.22704]
[1777737595959,31.21,78480.86,0.0,0.85139,9e-05,18.22669]
[1777737596087,31.21,78480.86,0.0,0.85139,9e-05,18.22669]
[1777737596289,31.21,78480.86,0.0,0.85139,9e-05,18.22669]
[1777737596331,31.21,78480.86,0.0,0.85139,9e-05,18.22669]
[1777737596447,31.21,78480.93,0.0,0.85139,9e-05,18.22644]
[1777737599831,31.21,78481.22,0.0,0.85141,9e-05,18.22464]
[1777737599932,31.21,78481.18,0.0,0.85141,9e-05,18.22499]
[1777737601709,31.21,78486.26,0.0,0.85189,9e-05,18.18701]
[1777737604202,31.21,78487.47,0.0,0.852,9e-05,18.17803]
[1777737604333,31.21,78487.47,0.0,0.852,9e-05,18.17803]
[1777737604429,31.21,78488.37,0.0,0.85208,9e-05,18.17139]
[1777737604672,31.21,78488.37,0.0,0.85208,9e-05,18.17139]
[1777737604839,31.21,78488.37,0.0,0.85208,9e-05,18.17139]
[1777737607751,31.22,78479.74,0.0,0.85126,9e-05,18.23662]
[1777737609915,31.22,78480.24,0.0,0.85131,9e-05,18.23289]
[1777737610086,31.22,78480.24,0.0,0.85131,9e-05,18.23289]
[1777737611819,31.22,78480.15,0.0,0.8513,9e-05,18.23362]
[1777737611834,31.22,78480.15,0.0,0.8513,9e-05,18.23362]
[1777737611921,31.22,78474.64,0.0,0.85078,9e-05,18.27499]
[1777737615081,31.22,78473.18,0.0,0.85064,9e-05,18.28584]
[1777737615331,31.22,78473.18,0.0,0.85064,9e-05,18.28584]
[1777737620843,31.21,78474.98,0.0,0.85082,9e-05,18.27197]
[1777737625878,31.21,78474.73,0.0,0.8508,9e-05,18.27357]
[1777737628380,31.21,78470.8,0.0,0.85043,9e-05,18.30301]
[1777737628580,31.21,78470.8,0.0,0.85043,9e-05,18.30301]
[1777737628572,31.21,78468.83,0.0,0.85024,9e-05,18.31769]
[1777737628913,31.21,78468.83,0.0,0.85024,9e-05,18.31769]
[1777737629083,31.21,78468.83,0.0,0.85024,9e-05,18.31769]
[1777737629168,31.21,78469.14,0.0,0.85027,9e-05,18.31523]
[1777737634944,31.21,78467.81,0.0,0.85018,9e-05,18.32094]
[1777737638328,31.21,78467.62,0.0,0.85016,9e-05,18.32214]
[1777737638580,31.21,78467.62,0.0,0.85016,9e-05,18.32214]
[1777737638506,31.21,78466.32,0.0,0.85004,9e-05,18.3318]
[1777737638719,31.21,78466.32,0.0,0.85004,9e-05,18.3318]
[1777737638832,31.21,78466.32,0.0,0.85004,9e-05,18.3318]
[1777737638972,31.21,78467.29,0.0,0.85013,9e-05,18.32439]
[1777737642383,31.21,78464.83,0.0,0.8499,0.0001,18.34305]
[1777737642585,31.21,78464.83,0.0,0.8499,0.0001,18.34305]
[1777737645191,31.21,78464.45,0.0,0.84986,0.0001,18.34615]
[1777737645336,31.21,78464.45,0.0,0.84986,0.0001,18.34615]
[1777737645432,31.21,78465.09,0.0,0.84992,0.0001,18.34143]
[1777737649126,31.21,78464.78,0.0,0.84989,0.0001,18.34404]
[1777737649330,31.21,78464.78,0.0,0.84989,0.0001,18.34404]
[1777737655472,31.21,78461.14,0.0,0.84953,0.0001,18.37184]
[1777737656330,31.21,78461.2,0.0,0.84954,0.0001,18.37146]
[1777737656586,31.21,78461.2,0.0,0.84954,0.0001,18.37146]
[1777737659114,31.21,78469.73,0.0,0.85035,9e-05,18.30771]
[1777737660121,31.21,78469.73,0.0,0.85035,9e-05,18.30771]
[1777737660333,31.21,78469.73,0.0,0.85035,9e-05,18.30771]
[1777737660388,31.21,78470.08,0.0,0.85038,9e-05,18.30525]
[1777737660700,31.21,78470.08,0.0,0.85038,9e-05,18.30525]
[1777737660836,31.21,78470.08,0.0,0.85038,9e-05,18.30525]
[1777737664735,31.22,78473.97,0.0,0.85074,9e-05,18.27679]
[1777737664829,31.22,78473.97,0.0,0.85074,9e-05,18.27679]
[1777737665158,31.22,78475.56,0.0,0.85088,9e-05,18.26506]
[1777737667870,31.22,78475.85,0.0,0.85091,9e-05,18.26333]
[1777737668081,31.22,78475.85,0.0,0.85091,9e-05,18.26333]
[1777737673371,31.22,78476.81,0.0,0.85098,9e-05,18.25725]
[1777737673582,31.22,78476.81,0.0,0.85098,9e-05,18.25725]
[1777737673427,31.22,78474.57,0.0,0.85077,9e-05,18.27407]
[1777737673668,31.22,78474.57,0.0,0.85077,9e-05,18.27407]
[1777737678342,31.22,78474.65,0.0,0.85078,9e-05,18.27344]
[1777737678583,31.22,78474.65,0.0,0.85078,9e-05,18.27344]
[1777737684290,31.22,78473.98,0.0,0.85072,9e-05,18.27841]
[1777737686583,31.22,78473.95,0.0,0.85071,9e-05,18.27862]
[1777737686827,31.22,78473.98,0.0,0.85072,9e-05,18.27838]
[1777737686866,31.22,78473.98,0.0,0.85072,9e-05,18.27838]
[1777737687080,31.22,78473.98,0.0,0.85072,9e-05,18.27838]
[1777737687312,31.22,78473.99,0.0,0.85072,9e-05,18.27828]
[1777737692347,31.22,78473.95,0.0,0.85074,9e-05,18.27497]
[1777737696633,31.22,78473.93,0.0,0.85074,9e-05,18.2751]
[1777737696651,31.22,78474.46,0.0,0.85079,9e-05,18.27112]
[1777737696834,31.22,78474.46,0.0,0.85079,9e-05,18.27112]
[1777737697195,31.22,78474.46,0.0,0.85079,9e-05,18.27112]
[1777737697335,31.22,78474.46,0.0,0.85079,9e-05,18.27112]
[1777737697382,31.22,78475.36,0.0,0.85087,9e-05,18.26436]
[1777737702418,31.22,78476.01,0.0,0.85093,9e-05,18.25953]
[1777737707453,31.22,78476.06,0.0,0.85094,9e-05,18.25923]
[1777737708239,31.22,78476.06,0.0,0.85094,9e-05,18.25923]
[1777737708328,31.22,78476.06,0.0,0.85094,9e-05,18.25923]
[1777737708500,31.22,78476.06,0.0,0.85094,9e-05,18.25923]
[1777737708583,31.22,78476.06,0.0,0.85094,9e-05,18.25923]
[1777737708601,31.22,78476.11,0.0,0.85094,9e-05,18.25888]
[1777737714501,31.22,78476.11,0.0,0.85094,9e-05,18.25897]
[1777737721550,31.22,78476.2,0.0,0.85095,9e-05,18.2584]
[1777737721857,31.22,78476.2,0.0,0.85095,9e-05,18.2584]
[1777737722084,31.22,78476.2,0.0,0.85095,9e-05,18.2584]
[1777737722188,31.22,78476.2,0.0,0.85095,9e-05,18.2584]
[1777737722343,31.22,78476.2,0.0,0.85095,9e-05,18.2584]
[1777737722557,31.22,78476.24,0.0,0.85095,9e-05,18.25811]
[1777737728598,31.22,78476.65,0.0,0.85098,9e-05,18.25591]
[1777737730914,31.22,78476.52,0.0,0.85096,9e-05,18.25728]
[1777737731078,31.22,78476.52,0.0,0.85096,9e-05,18.25728]
[1777737731385,31.22,78476.52,0.0,0.85096,9e-05,18.25728]
[1777737731580,31.22,78476.52,0.0,0.85096,9e-05,18.25728]
[1777737731620,31.22,78476.72,0.0,0.85098,9e-05,18.25598]
[1777737736655,31.22,78476.61,0.0,0.85097,9e-05,18.25691]
[1777737741467,31.22,78478.89,0.0,0.85118,9e-05,18.24011]
[1777737741578,31.22,78478.89,0.0,0.85118,9e-05,18.24011]
[1777737741690,31.22,78479.57,0.0,0.85124,9e-05,18.23519]
[1777737742171,31.22,78479.57,0.0,0.85124,9e-05,18.23519]
[1777737742332,31.22,78479.57,0.0,0.85124,9e-05,18.23519]
[1777737745498,31.22,78481.33,0.0,0.8514,9e-05,18.22259]
[1777737745580,31.22,78481.33,0.0,0.8514,9e-05,18.22259]
[1777737745718,31.22,78485.65,0.0,0.85181,9e-05,18.19005]
[1777737750612,31.22,78484.7,0.0,0.85172,9e-05,18.19703]
[1777737750833,31.22,78484.7,0.0,0.85172,9e-05,18.19688]
[1777737754027,31.22,78485.3,0.0,0.8518,9e-05,18.18873]
[1777737754076,31.22,78485.3,0.0,0.8518,9e-05,18.18873]
[1777737754121,31.22,78490.72,0.0,0.85232,9e-05,18.14766]
[1777737754833,31.22,78490.72,0.0,0.85232,9e-05,18.14766]
[1777737754913,31.22,78490.68,0.0,0.85231,9e-05,18.14782]
[1777737756568,31.22,78490.68,0.0,0.85231,9e-05,18.14782]
[1777737756576,31.22,78490.68,0.0,0.85231,9e-05,18.14782]
[1777737761830,31.22,78486.66,0.0,0.85195,9e-05,18.1768]
[1777737767939,31.22,78486.7,0.0,0.85196,9e-05,18.17599]
[1777737768080,31.22,78486.7,0.0,0.85196,9e-05,18.17599]
[1777737769840,31.22,78486.74,0.0,0.85197,9e-05,18.17504]
[1777737769886,31.22,78486.91,0.0,0.85199,9e-05,18.1736]
[1777737780964,31.21,78490.49,0.0,0.85235,9e-05,18.14507]
[1777737781904,31.21,78490.49,0.0,0.85235,9e-05,18.14507]
[1777737782082,31.21,78490.49,0.0,0.85235,9e-05,18.14507]
[1777737791036,31.21,78491.99,0.0,0.8525,9e-05,18.13283]
[1777737792151,31.21,78491.99,0.0,0.8525,9e-05,18.13283]
[1777737792331,31.21,78491.99,0.0,0.8525,9e-05,18.13283]
[1777737796090,31.21,78491.72,0.0,0.85248,9e-05,18.13447]
[1777737796326,31.21,78491.72,0.0,0.85248,9e-05,18.13447]
[1777737796426,31.21,78491.7,0.0,0.85248,9e-05,18.13466]
[1777737802029,31.21,78493.44,0.0,0.85264,9e-05,18.12179]
[1777737802075,31.21,78493.44,0.0,0.85264,9e-05,18.12179]
[1777737808155,31.21,78490.57,0.0,0.85237,9e-05,18.14332]
[1777737810761,31.21,78490.54,0.0,0.85237,9e-05,18.14343]
[1777737810831,31.21,78490.02,0.0,0.85232,9e-05,18.14722]
[1777737813845,31.21,78490.15,0.0,0.85236,9e-05,18.14246]
[1777737814078,31.21,78490.15,0.0,0.85236,9e-05,18.14246]
[1777737814179,31.21,78490.15,0.0,0.85236,9e-05,18.14223]
[1777737818572,31.21,78490.09,0.0,0.85236,9e-05,18.14246]
[1777737818831,31.21,78490.09,0.0,0.85236,9e-05,18.14223]
[1777737824267,31.21,78486.66,0.0,0.85205,9e-05,18.16719]
[1777737826416,31.21,78486.17,0.0,0.852,9e-05,18.17073]
[1777737826580,31.21,78486.17,0.0,0.852,9e-05,18.17073]
[1777737826680,31.21,78480.24,0.0,0.85144,9e-05,18.21509]
[1777737826828,31.21,78480.24,0.0,0.85144,9e-05,18.21509]
[1777737831042,31.21,78475.11,0.0,0.85096,9e-05,18.25354]
[1777737831077,31.21,78475.11,0.0,0.85096,9e-05,18.25354]
[1777737831316,31.21,78474.92,0.0,0.85094,9e-05,18.25499]
[1777737836351,31.21,78474.6,0.0,0.85091,9e-05,18.2575]
[1777737841387,31.21,78474.97,0.0,0.85094,9e-05,18.25488]
[1777737843844,31.21,78474.69,0.0,0.85092,9e-05,18.25703]
[1777737849443,31.21,78478.63,0.0,0.85128,9e-05,18.22783]
[1777737851444,31.21,78478.59,0.0,0.85128,9e-05,18.22824]
[1777737851581,31.21,78478.59,0.0,0.85128,9e-05,18.22824]
[1777737851623,31.21,78478.59,0.0,0.85128,9e-05,18.22824]
[1777737851676,31.21,78478.59,0.0,0.85128,9e-05,18.22834]
[1777737851837,31.21,78478.59,0.0,0.85128,9e-05,18.22834]
[1777737855169,31.21,78481.94,0.0,0.85159,9e-05,18.20353]
[1777737855339,31.21,78481.94,0.0,0.85159,9e-05,18.20353]
[1777737858801,31.21,78481.28,0.0,0.85152,9e-05,18.2089]
[1777737858829,31.21,78481.28,0.0,0.85152,9e-05,18.2089]
[1777737864105,31.21,78480.68,0.0,0.85147,9e-05,18.21326]
[1777737864184,31.21,78480.68,0.0,0.85147,9e-05,18.21326]
[1777737864326,31.21,78480.68,0.0,0.85147,9e-05,18.21326]
[1777737864553,31.21,78480.47,0.0,0.85145,9e-05,18.21456]
[1777737867024,31.21,78482.37,0.0,0.85163,9e-05,18.20001]
[1777737867086,31.21,78482.37,0.0,0.85163,9e-05,18.20001]
[1777737873052,31.21,78484.21,0.0,0.85184,9e-05,18.18209]
[1777737873056,31.21,78484.21,0.0,0.85184,9e-05,18.18209]
[1777737873082,31.21,78484.21,0.0,0.85184,9e-05,18.18209]
[1777737873617,31.21,78484.29,0.0,0.85185,9e-05,18.1813]
[1777737879659,31.21,78484.43,0.0,0.85187,9e-05,18.17968]
[1777737882195,31.21,78484.16,0.0,0.85184,9e-05,18.18152]
[1777737882258,31.21,78484.16,0.0,0.85184,9e-05,18.18152]
[1777737882333,31.21,78484.16,0.0,0.85184,9e-05,18.18152]
[1777737882680,31.21,78484.09,0.0,0.85184,9e-05,18.18195]
[1777737885701,31.21,78476.13,0.0,0.85109,9e-05,18.24142]
[1777737887715,31.21,78473.73,0.0,0.85086,9e-05,18.25933]
[1777737889060,31.21,78473.67,0.0,0.85086,9e-05,18.25985]
[1777737889086,31.21,78473.67,0.0,0.85086,9e-05,18.25985]
[1777737889538,31.21,78473.67,0.0,0.85086,9e-05,18.25985]
[1777737889580,31.21,78473.67,0.0,0.85086,9e-05,18.25985]
[1777737889729,31.21,78472.52,0.0,0.85075,9e-05,18.26855]
[1777737890742,31.21,78472.52,0.0,0.85075,9e-05,18.26855]
[1777737890830,31.21,78472.52,0.0,0.85075,9e-05,18.26855]
[1777737896778,31.21,78472.1,0.0,0.8507,9e-05,18.27215]
[1777737898971,31.21,78473.36,0.0,0.85082,9e-05,18.26284]
[1777737899078,31.21,78473.36,0.0,0.85082,9e-05,18.26284]
[1777737899194,31.21,78473.36,0.0,0.85082,9e-05,18.26284]
[1777737899335,31.21,78473.36,0.0,0.85082,9e-05,18.26284]
[1777737899799,31.21,78472.73,0.0,0.85076,9e-05,18.26766]
[1777737904836,31.21,78472.61,0.0,0.85074,9e-05,18.26896]
[1777737907001,31.21,78472.61,0.0,0.85074,9e-05,18.26896]
[1777737907083,31.21,78472.61,0.0,0.85074,9e-05,18.26896]
[1777737913901,31.21,78472.63,0.0,0.85074,9e-05,18.26959]
[1777737918936,31.21,78469.26,0.0,0.85041,9e-05,18.29536]
[1777737922219,31.21,78467.34,0.0,0.85023,9e-05,18.30993]
[1777737922331,31.21,78467.34,0.0,0.85023,9e-05,18.30993]
[1777737922365,31.21,78467.34,0.0,0.85023,9e-05,18.30993]
[1777737922578,31.21,78467.34,0.0,0.85023,9e-05,18.30993]
[1777737922678,31.21,78467.32,0.0,0.85022,9e-05,18.31018]
[1777737927999,31.21,78466.29,0.0,0.85012,9e-05,18.31817]
[1777737933033,31.21,78465.99,0.0,0.85011,9e-05,18.3171]
[1777737940083,31.21,78465.49,0.0,0.85006,0.0001,18.32123]
[1777737945118,31.21,78465.24,0.0,0.85003,0.0001,18.32339]
[1777737950466,31.21,78465.24,0.0,0.85003,0.0001,18.32339]
[1777737950579,31.21,78465.24,0.0,0.85003,0.0001,18.32339]
[1777737961230,31.22,78465.42,0.0,0.85004,0.0001,18.32298]
[1777737965896,31.22,78465.34,0.0,0.85003,0.0001,18.32378]
[1777737966081,31.22,78465.34,0.0,0.85003,0.0001,18.32385]
[1777737966115,31.22,78465.34,0.0,0.85003,0.0001,18.32385]
[1777737966327,31.22,78465.34,0.0,0.85003,0.0001,18.32385]
[1777737966428,31.22,78465.34,0.0,0.85003,0.0001,18.32392]
[1777737973573,31.22,78463.29,0.0,0.84983,0.0001,18.33961]
[1777737973829,31.22,78463.29,0.0,0.84983,0.0001,18.33961]
[1777737980364,31.22,78463.32,0.0,0.84983,0.0001,18.33984]
[1777737985399,31.22,78463.4,0.0,0.84983,0.0001,18.33955]
[1777737990435,31.22,78463.36,0.0,0.84982,0.0001,18.34019]
[1777737992140,31.22,78463.43,0.0,0.84985,0.0001,18.33619]
[1777737992231,31.22,78463.43,0.0,0.84985,0.0001,18.33619]
[1777737992329,31.22,78463.43,0.0,0.84985,0.0001,18.33619]
[1777737992449,31.22,78463.47,0.0,0.84985,0.0001,18.33596]
[1777737995816,31.22,78463.32,0.0,0.84984,0.0001,18.33724]
[1777737995840,31.22,78463.32,0.0,0.84984,0.0001,18.33724]
[1777738002518,31.22,78463.36,0.0,0.84983,0.0001,18.33754]
[1777738008811,31.22,78465.03,0.0,0.84999,0.0001,18.32533]
[1777738008829,31.22,78465.03,0.0,0.84999,0.0001,18.32533]
[1777738008873,31.22,78465.03,0.0,0.84999,0.0001,18.32533]
[1777738008913,31.22,78465.03,0.0,0.84999,0.0001,18.32552]
[1777738009079,31.22,78465.03,0.0,0.84999,0.0001,18.32552]
[1777738014603,31.22,78464.86,0.0,0.84996,0.0001,18.32735]
[1777738019641,31.22,78467.35,0.0,0.85019,9e-05,18.3091]
[1777738023109,31.22,78467.06,0.0,0.85016,9e-05,18.31161]
[1777738023335,31.22,78467.06,0.0,0.85016,9e-05,18.31161]
[1777738030717,31.22,78464.76,0.0,0.84993,0.0001,18.32964]
[1777738037766,31.23,78465.75,0.0,0.85002,0.0001,18.32278]
[1777738038773,31.23,78475.87,0.0,0.85098,9e-05,18.24692]
[1777738039780,31.23,78476.95,0.0,0.85108,9e-05,18.23901]
[1777738040495,31.23,78476.95,0.0,0.85108,9e-05,18.23901]
[1777738040586,31.23,78476.95,0.0,0.85108,9e-05,18.23901]
[1777738040623,31.23,78476.95,0.0,0.85108,9e-05,18.23901]
[1777738040830,31.23,78476.95,0.0,0.85108,9e-05,18.23901]
[1777738040929,31.23,78476.99,0.0,0.85108,9e-05,18.23891]
[1777738047836,31.23,78476.69,0.0,0.85104,9e-05,18.24254]
[1777738050857,31.23,78482.23,0.0,0.85156,9e-05,18.20104]
[1777738052174,31.23,78482.23,0.0,0.85156,9e-05,18.20104]
[1777738052335,31.23,78482.23,0.0,0.85156,9e-05,18.20104]
[1777738057906,31.23,78484.55,0.0,0.8518,9e-05,18.17987]
[1777738058995,31.23,78484.55,0.0,0.8518,9e-05,18.17987]
[1777738059085,31.23,78484.92,0.0,0.85184,9e-05,18.17708]
[1777738059182,31.23,78484.92,0.0,0.85184,9e-05,18.17708]
[1777738059330,31.23,78484.92,0.0,0.85184,9e-05,18.17708]
[1777738059920,31.23,78484.89,0.0,0.85183,9e-05,18.17728]
[1777738064954,31.23,78487.33,0.0,0.85206,9e-05,18.15889]
[1777738068814,31.23,78488.31,0.0,0.85216,9e-05,18.15151]
[1777738068833,31.23,78488.31,0.0,0.85216,9e-05,18.15151]
[1777738074019,31.23,78487.76,0.0,0.85211,9e-05,18.15557]
[1777738074892,31.23,78487.76,0.0,0.85211,9e-05,18.15557]
[1777738075025,31.23,78487.76,0.0,0.85211,9e-05,18.15557]
[1777738075025,31.23,78488.08,0.0,0.85214,9e-05,18.15315]
[1777738075088,31.23,78488.08,0.0,0.85214,9e-05,18.15315]
[1777738082075,31.23,78490.42,0.0,0.85236,9e-05,18.13552]
[1777738085096,31.23,78496.41,0.0,0.85292,9e-05,18.09058]
[1777738087763,31.23,78498.05,0.0,0.85307,9e-05,18.07827]
[1777738087839,31.23,78498.05,0.0,0.85307,9e-05,18.07827]
[1777738088089,31.23,78501.82,0.0,0.85343,9e-05,18.04985]
[1777738088340,31.23,78501.82,0.0,0.85343,9e-05,18.04985]
[1777738088367,31.23,78502.07,0.0,0.85345,9e-05,18.0478]
[1777738093477,31.23,78502.89,0.0,0.85354,9e-05,18.04111]
[1777738093579,31.23,78502.89,0.0,0.85354,9e-05,18.04111]
[1777738098950,31.22,78503.53,0.0,0.85361,9e-05,18.03502]
[1777738102215,31.22,78510.14,0.0,0.85424,9e-05,17.98432]
[1777738104711,31.22,78510.49,0.0,0.85428,9e-05,17.98152]
[1777738104835,31.22,78510.49,0.0,0.85428,9e-05,17.98152]
[1777738104951,31.22,78510.49,0.0,0.85428,9e-05,17.98152]
[1777738105088,31.22,78510.49,0.0,0.85428,9e-05,17.98152]
[1777738105028,31.22,78515.78,0.0,0.85477,9e-05,17.94168]
[1777738110964,31.22,78519.42,0.0,0.85512,9e-05,17.91378]
[1777738111082,31.22,78519.42,0.0,0.85512,9e-05,17.91378]
[1777738116475,31.22,78519.97,0.0,0.8552,9e-05,17.90543]
[1777738116488,31.22,78539.79,0.0,0.85703,9e-05,17.75679]
[1777738117323,31.22,78542.63,0.0,0.85729,9e-05,17.73561]
[1777738119337,31.22,78522.42,0.0,0.85542,9e-05,17.88723]
[1777738120111,31.22,78522.42,0.0,0.85542,9e-05,17.88723]
[1777738120344,31.22,78518.15,0.0,0.85503,9e-05,17.91915]
[1777738121351,31.22,78511.5,0.0,0.85441,9e-05,17.96914]
[1777738126386,31.22,78503.44,0.0,0.85365,9e-05,18.02988]
[1777738129407,31.22,78498.17,0.0,0.85316,9e-05,18.06939]
[1777738130216,31.22,78498.17,0.0,0.85316,9e-05,18.06939]
[1777738130329,31.22,78498.17,0.0,0.85316,9e-05,18.06939]
[1777738130836,31.22,78498.17,0.0,0.85316,9e-05,18.06939]
[1777738131085,31.22,78498.17,0.0,0.85316,9e-05,18.06939]
[1777738130924,31.22,78498.1,0.0,0.85315,9e-05,18.06989]
[1777738135449,31.22,78507.47,0.0,0.85403,9e-05,17.99943]
[1777738136394,31.22,78507.47,0.0,0.85403,9e-05,17.99943]
[1777738136583,31.22,78507.47,0.0,0.85403,9e-05,17.99943]
[1777738142006,31.22,78508.54,0.0,0.85414,9e-05,17.99081]
[1777738142088,31.22,78508.54,0.0,0.85414,9e-05,17.99081]
[1777738142058,31.22,78508.37,0.0,0.85413,9e-05,17.99197]
[1777738145426,31.22,78507.4,0.0,0.85404,9e-05,17.99891]
[1777738145583,31.22,78507.4,0.0,0.85404,9e-05,17.99891]
[1777738148086,31.22,78507.86,0.0,0.85408,9e-05,17.99524]
[1777738148133,31.22,78517.79,0.0,0.85501,9e-05,17.92069]
[1777738148540,31.22,78517.97,0.0,0.85503,9e-05,17.91934]
[1777738150554,31.22,78525.92,0.0,0.85576,9e-05,17.8598]
[1777738153575,31.22,78545.83,0.0,0.85759,9e-05,17.71096]
[1777738154582,31.22,78545.34,0.0,0.85754,9e-05,17.71486]
[1777738159903,31.22,78543.33,0.0,0.85736,9e-05,17.72986]
[1777738160084,31.22,78543.33,0.0,0.85736,9e-05,17.72986]
[1777738160623,31.22,78543.58,0.0,0.85738,9e-05,17.72796]
[1777738160834,31.22,78543.58,0.0,0.85738,9e-05,17.72796]
[1777738160928,31.22,78543.65,0.0,0.85739,9e-05,17.72741]
[1777738166669,31.22,78543.67,0.0,0.85739,9e-05,17.72725]
[1777738167800,31.22,78543.67,0.0,0.85739,9e-05,17.72725]
[1777738167833,31.22,78543.67,0.0,0.85739,9e-05,17.72725]
[1777738172161,31.22,78543.58,0.0,0.85738,9e-05,17.72798]
[1777738172358,31.22,78540.47,0.0,0.85712,9e-05,17.74773]
[1777738172711,31.22,78534.6,0.0,0.85658,9e-05,17.79166]
[1777738173819,31.22,78534.6,0.0,0.85658,9e-05,17.79166]
[1777738173840,31.22,78534.6,0.0,0.85658,9e-05,17.79166]
[1777738173915,31.22,78531.74,0.0,0.85632,9e-05,17.81314]
[1777738179544,31.22,78528.9,0.0,0.85605,9e-05,17.83444]
[1777738179579,31.22,78528.9,0.0,0.85605,9e-05,17.83444]
[1777738184795,31.22,78524.62,0.0,0.85566,9e-05,17.86634]
[1777738187357,31.22,78524.47,0.0,0.85565,9e-05,17.86748]
[1777738187580,31.22,78524.47,0.0,0.85565,9e-05,17.86748]
[1777738187862,31.22,78524.47,0.0,0.85565,9e-05,17.86748]
[1777738188087,31.22,78524.47,0.0,0.85565,9e-05,17.86748]
[1777738188142,31.22,78524.23,0.0,0.85562,9e-05,17.86928]
[1777738190837,31.22,78517.95,0.0,0.85504,9e-05,17.91632]
[1777738195872,31.22,78517.82,0.0,0.85503,9e-05,17.91699]
[1777738200343,31.22,78517.03,0.0,0.85496,9e-05,17.92283]
[1777738200576,31.22,78517.03,0.0,0.85496,9e-05,17.92283]
[1777738204935,31.22,78522.28,0.0,0.85545,9e-05,17.88336]
[1777738205258,31.22,78522.28,0.0,0.85545,9e-05,17.88336]
[1777738205333,31.22,78522.28,0.0,0.85545,9e-05,17.88336]
[1777738205788,31.22,78522.28,0.0,0.85545,9e-05,17.88336]
[1777738205835,31.22,78522.28,0.0,0.85545,9e-05,17.88336]
[1777738205942,31.22,78523.22,0.0,0.85554,9e-05,17.87635]
[1777738210979,31.22,78532.36,0.0,0.85638,9e-05,17.80808]
[1777738212993,31.22,78535.38,0.0,0.85665,9e-05,17.78576]
[1777738214857,31.22,78536.19,0.0,0.85673,9e-05,17.77987]
[1777738215080,31.22,78536.19,0.0,0.85673,9e-05,17.77987]
[1777738222056,31.22,78534.82,0.0,0.85659,9e-05,17.79117]
[1777738222626,31.22,78534.82,0.0,0.85659,9e-05,17.79117]
[1777738222829,31.22,78534.82,0.0,0.85659,9e-05,17.79117]
[1777738223253,31.22,78534.82,0.0,0.85659,9e-05,17.79125]
[1777738223333,31.22,78534.82,0.0,0.85659,9e-05,17.79125]
[1777738224070,31.22,78534.89,0.0,0.85659,9e-05,17.79081]
[1777738229105,31.22,78535.2,0.0,0.85662,9e-05,17.78888]
[1777738231429,31.22,78534.91,0.0,0.85661,9e-05,17.78766]
[1777738231581,31.22,78534.91,0.0,0.85661,9e-05,17.78766]
[1777738237161,31.22,78534.89,0.0,0.8566,9e-05,17.78825]
[1777738242196,31.22,78534.75,0.0,0.85659,9e-05,17.78965]
[1777738247231,31.22,78534.75,0.0,0.85658,9e-05,17.78997]
[1777738252266,31.22,78534.87,0.0,0.85659,9e-05,17.78951]
[1777738253595,31.22,78534.87,0.0,0.85659,9e-05,17.78951]
[1777738253829,31.22,78534.87,0.0,0.85659,9e-05,17.78951]
[1777738254723,31.22,78534.9,0.0,0.85659,9e-05,17.78946]
[1777738254831,31.22,78534.9,0.0,0.85659,9e-05,17.78946]
[1777738254929,31.22,78534.93,0.0,0.85659,9e-05,17.78933]
[1777738261064,31.22,78535.87,0.0,0.85667,9e-05,17.78265]
[1777738261084,31.22,78535.87,0.0,0.85667,9e-05,17.78265]
[1777738266364,31.23,78536.14,0.0,0.85669,9e-05,17.78137]
[1777738269397,31.23,78534.71,0.0,0.85655,9e-05,17.79226]
[1777738269580,31.23,78534.71,0.0,0.85655,9e-05,17.79226]
[1777738270765,31.23,78535.66,0.0,0.85664,9e-05,17.78521]
[1777738270835,31.23,78535.66,0.0,0.85664,9e-05,17.78521]
[1777738270932,31.23,78535.39,0.0,0.85661,9e-05,17.78731]
[1777738277056,31.23,78534.87,0.0,0.85656,9e-05,17.79136]
[1777738277082,31.23,78534.87,0.0,0.85656,9e-05,17.79136]
[1777738280732,31.23,78533.79,0.0,0.85646,9e-05,17.79986]
[1777738280825,31.23,78533.79,0.0,0.85646,9e-05,17.79986]
[1777738280833,31.23,78533.13,0.0,0.8564,9e-05,17.80486]
[1777738281906,31.23,78533.13,0.0,0.8564,9e-05,17.80486]
[1777738282080,31.23,78533.13,0.0,0.8564,9e-05,17.80486]
[1777738288522,31.23,78534.01,0.0,0.85647,9e-05,17.79887]
[1777738292577,31.23,78533.74,0.0,0.85647,9e-05,17.79754]
[1777738292834,31.23,78533.74,0.0,0.85647,9e-05,17.79754]
[1777738293956,31.23,78533.78,0.0,0.85647,9e-05,17.79731]
[1777738294083,31.23,78533.78,0.0,0.85647,9e-05,17.79731]
[1777738294165,31.23,78533.63,0.0,0.85646,9e-05,17.7985]
[1777738299599,31.23,78533.43,0.0,0.85643,9e-05,17.80036]
[1777738302980,31.23,78533.76,0.0,0.85646,9e-05,17.798]
[1777738303081,31.23,78533.76,0.0,0.85646,9e-05,17.798]
[1777738307515,31.23,78534.24,0.0,0.8565,9e-05,17.79466]
[1777738307578,31.23,78534.24,0.0,0.8565,9e-05,17.79466]
[1777738307655,31.23,78533.48,0.0,0.85643,9e-05,17.80047]
[1777738309913,31.23,78533.49,0.0,0.85643,9e-05,17.80044]
[1777738310085,31.23,78533.49,0.0,0.85643,9e-05,17.80044]
[1777738310676,31.23,78526.06,0.0,0.85574,9e-05,17.85622]
[1777738315711,31.23,78524.81,0.0,0.85563,9e-05,17.86553]
[1777738320746,31.23,78524.91,0.0,0.85564,9e-05,17.86472]
[1777738325250,31.23,78524.81,0.0,0.85563,9e-05,17.86543]
[1777738325328,31.23,78524.81,0.0,0.85563,9e-05,17.86543]
[1777738327053,31.23,78524.76,0.0,0.85563,9e-05,17.86577]
[1777738327079,31.23,78524.76,0.0,0.85563,9e-05,17.86577]
[1777738327096,31.23,78524.72,0.0,0.85562,9e-05,17.86606]
[1777738332112,31.23,78527.76,0.0,0.8559,9e-05,17.84326]
[1777738332333,31.23,78527.76,0.0,0.8559,9e-05,17.84326]
[1777738338874,31.23,78523.73,0.0,0.85553,9e-05,17.87347]
[1777738343909,31.23,78523.73,0.0,0.85553,9e-05,17.8733]
[1777738350211,31.23,78523.87,0.0,0.85555,9e-05,17.8721]
[1777738352090,31.23,78523.76,0.0,0.85554,9e-05,17.87281]
[1777738352307,31.23,78523.76,0.0,0.85554,9e-05,17.87281]
[1777738352333,31.23,78523.76,0.0,0.85554,9e-05,17.87281]
[1777738352340,31.23,78523.8,0.0,0.85557,9e-05,17.86892]
[1777738355350,31.23,78524.4,0.0,0.85562,9e-05,17.86436]
[1777738355576,31.23,78527.42,0.0,0.8559,9e-05,17.84171]
[1777738359175,31.23,78529.86,0.0,0.85613,9e-05,17.82351]
[1777738359285,31.23,78529.86,0.0,0.85613,9e-05,17.82351]
[1777738359330,31.23,78529.86,0.0,0.85613,9e-05,17.82351]
[1777738359337,31.23,78530.76,0.0,0.85621,9e-05,17.8168]
[1777738365058,31.23,78531.45,0.0,0.85627,9e-05,17.81186]
[1777738366383,31.23,78531.33,0.0,0.85626,9e-05,17.8128]
[1777738366585,31.23,78531.33,0.0,0.85626,9e-05,17.8128]
[1777738367072,31.23,78532.37,0.0,0.85635,9e-05,17.80505]
[1777738367822,31.23,78532.37,0.0,0.85635,9e-05,17.80505]
[1777738368087,31.23,78532.37,0.0,0.85635,9e-05,17.80505]
[1777738373687,31.23,78531.73,0.0,0.85629,9e-05,17.81009]
[1777738373835,31.23,78531.73,0.0,0.85629,9e-05,17.81009]
[1777738373895,31.23,78531.73,0.0,0.85629,9e-05,17.81017]
[1777738375012,31.23,78531.73,0.0,0.85629,9e-05,17.81017]
[1777738375084,31.23,78531.73,0.0,0.85629,9e-05,17.81017]
[1777738380163,31.23,78534.43,0.0,0.85654,9e-05,17.79018]
[1777738380863,31.23,78534.43,0.0,0.85654,9e-05,17.79018]
[1777738381087,31.23,78534.43,0.0,0.85654,9e-05,17.79018]
[1777738381170,31.23,78534.74,0.0,0.85657,9e-05,17.78792]
[1777738382435,31.23,78535.6,0.0,0.85664,9e-05,17.78155]
[1777738382580,31.23,78535.6,0.0,0.85664,9e-05,17.78155]
[1777738383708,31.23,78539.64,0.0,0.85701,9e-05,17.75136]
[1777738383831,31.23,78539.64,0.0,0.85701,9e-05,17.75136]
[1777738389226,31.23,78540.35,0.0,0.85707,9e-05,17.74678]
[1777738390180,31.23,78540.35,0.0,0.85707,9e-05,17.74678]
[1777738390333,31.23,78540.35,0.0,0.85707,9e-05,17.74678]
[1777738390232,31.23,78540.24,0.0,0.85706,9e-05,17.7477]
[1777738392626,31.23,78538.36,0.0,0.85688,9e-05,17.76198]
[1777738392827,31.23,78538.36,0.0,0.85688,9e-05,17.76198]
[1777738398290,31.23,78534.96,0.0,0.85657,9e-05,17.78785]
[1777738398833,31.23,78534.96,0.0,0.85657,9e-05,17.78785]
[1777738399083,31.23,78534.96,0.0,0.85657,9e-05,17.78785]
[1777738399296,31.23,78534.86,0.0,0.85656,9e-05,17.78863]
[1777738400744,31.23,78534.84,0.0,0.85656,9e-05,17.7888]
[1777738400829,31.23,78534.84,0.0,0.85656,9e-05,17.7888]
[1777738406346,31.23,78534.5,0.0,0.85652,9e-05,17.79149]
[1777738411380,31.23,78534.27,0.0,0.85652,9e-05,17.78973]
[1777738411763,31.23,78534.27,0.0,0.85652,9e-05,17.78973]
[1777738411827,31.23,78534.27,0.0,0.85652,9e-05,17.78973]
[1777738412388,31.23,78534.62,0.0,0.85655,9e-05,17.78712]
[1777738414202,31.23,78534.62,0.0,0.85655,9e-05,17.78712]
[1777738414328,31.23,78534.62,0.0,0.85655,9e-05,17.78712]
[1777738420444,31.23,78534.56,0.0,0.85655,9e-05,17.78771]
[1777738425479,31.23,78535.83,0.0,0.85666,9e-05,17.77832]
[1777738430513,31.23,78535.69,0.0,0.85665,9e-05,17.77953]
[1777738431520,31.23,78541.23,0.0,0.85716,9e-05,17.7378]
[1777738432824,31.23,78541.23,0.0,0.85716,9e-05,17.7378]
[1777738433091,31.23,78541.23,0.0,0.85716,9e-05,17.7378]
[1777738433192,31.23,78541.74,0.0,0.85721,9e-05,17.73378]
[1777738435000,31.23,78541.63,0.0,0.8572,9e-05,17.73465]
[1777738435085,31.23,78541.63,0.0,0.8572,9e-05,17.73465]
[1777738438402,31.23,78538.48,0.0,0.85691,9e-05,17.75835]
[1777738438580,31.23,78539.38,0.0,0.85699,9e-05,17.75162]
[1777738439383,31.23,78539.38,0.0,0.85699,9e-05,17.75162]
[1777738439430,31.23,78538.58,0.0,0.85692,9e-05,17.75762]
[1777738439587,31.23,78538.58,0.0,0.85692,9e-05,17.75762]
[1777738446267,31.23,78540.12,0.0,0.85706,9e-05,17.74611]
[1777738446327,31.23,78540.12,0.0,0.85706,9e-05,17.74611]
[1777738451661,31.23,78539.92,0.0,0.85704,9e-05,17.74771]
[1777738456906,31.23,78539.68,0.0,0.85702,9e-05,17.74953]
[1777738457077,31.23,78539.68,0.0,0.85702,9e-05,17.74953]
[1777738457179,31.23,78539.86,0.0,0.85703,9e-05,17.74819]
[1777738458906,31.23,78539.68,0.0,0.85702,9e-05,17.74954]
[1777738459080,31.23,78539.68,0.0,0.85702,9e-05,17.74954]
[1777738466767,31.23,78539.7,0.0,0.85702,9e-05,17.74941]
[1777738471801,31.23,78539.74,0.0,0.85704,9e-05,17.74557]
[1777738477981,31.23,78539.74,0.0,0.85704,9e-05,17.74557]
[1777738478077,31.23,78539.74,0.0,0.85704,9e-05,17.74557]
[1777738478138,31.23,78539.74,0.0,0.85704,9e-05,17.74558]
[1777738480045,31.23,78539.74,0.0,0.85704,9e-05,17.74558]
[1777738480088,31.23,78539.74,0.0,0.85704,9e-05,17.74558]
[1777738485900,31.23,78539.21,0.0,0.857,9e-05,17.74953]
[1777738491958,31.23,78539.13,0.0,0.85699,9e-05,17.7501]
[1777738498000,31.23,78539.06,0.0,0.85698,9e-05,17.75059]
[1777738507065,31.23,78539.58,0.0,0.85703,9e-05,17.74667]
[1777738514936,31.23,78539.3,0.0,0.857,9e-05,17.74877]
[1777738515079,31.23,78539.3,0.0,0.857,9e-05,17.74877]
[1777738515177,31.23,78539.3,0.0,0.85701,9e-05,17.74873]
[1777738517070,31.23,78539.3,0.0,0.85701,9e-05,17.74873]
[1777738517086,31.23,78539.3,0.0,0.85701,9e-05,17.74873]
[1777738522171,31.23,78537.54,0.0,0.85684,9e-05,17.76184]
[1777738525447,31.23,78533.68,0.0,0.85649,9e-05,17.7907]
[1777738525577,31.23,78533.22,0.0,0.85645,9e-05,17.79412]
[1777738526199,31.23,78532.86,0.0,0.85641,9e-05,17.79679]
[1777738527705,31.23,78532.8,0.0,0.85641,9e-05,17.79721]
[1777738527833,31.23,78532.8,0.0,0.85641,9e-05,17.79721]
[1777738533249,31.23,78532.45,0.0,0.8564,9e-05,17.79612]
[1777738538352,31.23,78532.3,0.0,0.85639,9e-05,17.79716]
[1777738539881,31.23,78532.29,0.0,0.85639,9e-05,17.7972]
[1777738540082,31.23,78532.29,0.0,0.85639,9e-05,17.7972]
[1777738540298,31.23,78533.14,0.0,0.85647,9e-05,17.79082]
[1777738542071,31.23,78533.14,0.0,0.85647,9e-05,17.79082]
[1777738542328,31.23,78533.14,0.0,0.85647,9e-05,17.79082]
[1777738551374,31.23,78532.27,0.0,0.85639,9e-05,17.79723]
[1777738552532,31.23,78532.27,0.0,0.85639,9e-05,17.79723]
[1777738552382,31.23,78523.58,0.0,0.85558,9e-05,17.86231]
[1777738552575,31.23,78523.58,0.0,0.85558,9e-05,17.86231]
[1777738553389,31.23,78521.05,0.0,0.85535,9e-05,17.88116]
[1777738554821,31.23,78520.95,0.0,0.85534,9e-05,17.88179]
[1777738555086,31.23,78520.95,0.0,0.85534,9e-05,17.88179]
[1777738559356,31.23,78520.85,0.0,0.85534,9e-05,17.88229]
[1777738559537,31.23,78520.83,0.0,0.85534,9e-05,17.88207]
[1777738559576,31.23,78520.83,0.0,0.85534,9e-05,17.88207]
[1777738560438,31.23,78519.34,0.0,0.8552,9e-05,17.89312]
[1777738562003,31.23,78517.91,0.0,0.85507,9e-05,17.90371]
[1777738562088,31.23,78517.91,0.0,0.85507,9e-05,17.90371]
[1777738567487,31.23,78526.2,0.0,0.85585,9e-05,17.84077]
[1777738568007,31.23,78526.2,0.0,0.85585,9e-05,17.84077]
[1777738568076,31.23,78526.2,0.0,0.85585,9e-05,17.84077]
[1777738568494,31.23,78527.77,0.0,0.856,9e-05,17.82887]
[1777738570551,31.23,78527.08,0.0,0.85593,9e-05,17.834]
[1777738570585,31.23,78527.08,0.0,0.85593,9e-05,17.834]
[1777738576550,31.23,78527.23,0.0,0.85595,9e-05,17.8327]
[1777738586620,31.23,78526.97,0.0,0.85593,9e-05,17.8344]
[1777738592662,31.23,78525.84,0.0,0.85585,9e-05,17.83913]
[1777738593622,31.23,78525.84,0.0,0.85585,9e-05,17.83913]
[1777738593831,31.23,78525.84,0.0,0.85585,9e-05,17.83913]
[1777738593908,31.23,78525.88,0.0,0.85585,9e-05,17.83876]
[1777738595791,31.23,78525.88,0.0,0.85585,9e-05,17.83876]
[1777738595840,31.23,78525.88,0.0,0.85585,9e-05,17.83876]
[1777738606360,31.23,78528.16,0.0,0.85607,9e-05,17.82148]
[1777738606577,31.23,78528.16,0.0,0.85607,9e-05,17.82148]
[1777738606522,31.23,78528.36,0.0,0.85608,9e-05,17.81993]
[1777738606761,31.23,78526.31,0.0,0.8559,9e-05,17.83528]
[1777738609099,31.23,78526.31,0.0,0.8559,9e-05,17.83528]
[1777738609332,31.23,78526.31,0.0,0.8559,9e-05,17.83528]
[1777738617494,31.23,78526.31,0.0,0.8559,9e-05,17.83521]
[1777738617576,31.23,78526.31,0.0,0.8559,9e-05,17.83521]
[1777738617595,31.23,78526.25,0.0,0.85589,9e-05,17.83541]
[1777738618552,31.23,78526.25,0.0,0.85589,9e-05,17.83541]
[1777738618581,31.23,78526.25,0.0,0.85589,9e-05,17.83541]
[1777738626901,31.23,78525.94,0.0,0.85587,9e-05,17.8374]
[1777738630358,31.23,78526.01,0.0,0.85588,9e-05,17.83684]
[1777738630576,31.23,78526.01,0.0,0.85588,9e-05,17.83684]
[1777738633176,31.23,78525.41,0.0,0.85582,9e-05,17.84119]
[1777738633335,31.23,78525.41,0.0,0.85582,9e-05,17.84119]
[1777738634077,31.23,78525.41,0.0,0.85582,9e-05,17.84115]
[1777738634178,31.23,78525.41,0.0,0.85582,9e-05,17.84111]
[1777738639992,31.23,78525.38,0.0,0.85582,9e-05,17.8411]
[1777738645027,31.23,78524.29,0.0,0.85572,9e-05,17.84905]
[1777738650062,31.23,78525.05,0.0,0.8558,9e-05,17.84311]
[1777738653510,31.23,78525.15,0.0,0.85583,9e-05,17.83874]
[1777738653581,31.23,78525.15,0.0,0.85583,9e-05,17.83874]
[1777738662606,31.23,78527.61,0.0,0.85606,9e-05,17.82014]
[1777738662835,31.23,78527.43,0.0,0.85604,9e-05,17.82147]
[1777738667746,31.23,78529.64,0.0,0.85625,9e-05,17.80489]
[1777738668188,31.23,78551.01,0.0,0.85822,9e-05,17.6446]
[1777738669040,31.23,78551.01,0.0,0.85822,9e-05,17.6446]
[1777738669159,31.23,78551.01,0.0,0.85822,9e-05,17.6446]
[1777738669282,31.23,78551.01,0.0,0.85822,9e-05,17.6446]
[1777738669336,31.23,78551.01,0.0,0.85822,9e-05,17.6446]
[1777738669384,31.23,78553.39,0.0,0.85843,9e-05,17.62674]
[1777738671487,31.23,78549.29,0.0,0.85806,9e-05,17.65741]
[1777738671540,31.22,78547.24,0.0,0.85787,9e-05,17.67242]
[1777738673580,31.22,78546.87,0.0,0.85785,9e-05,17.67483]
[1777738673616,31.22,78546.87,0.0,0.85785,9e-05,17.67447]
[1777738677588,31.22,78546.86,0.0,0.85786,9e-05,17.67346]
[1777738678257,31.22,78547.32,0.0,0.85791,9e-05,17.66929]
[1777738683293,31.22,78551.91,0.0,0.85835,9e-05,17.63323]
[1777738686563,31.22,78555.13,0.0,0.85865,9e-05,17.60854]
[1777738686582,31.22,78555.13,0.0,0.85865,9e-05,17.60854]
[1777738687594,31.22,78555.78,0.0,0.85872,9e-05,17.60343]
[1777738687607,31.22,78555.09,0.0,0.85866,9e-05,17.60835]
[1777738688158,31.22,78555.09,0.0,0.85866,9e-05,17.60835]
[1777738688328,31.22,78575.75,0.0,0.86054,9e-05,17.45353]
[1777738689335,31.22,78581.97,0.0,0.8611,9e-05,17.407]
[1777738691349,31.22,78573.48,0.0,0.86033,9e-05,17.47051]
[1777738691791,31.22,78573.48,0.0,0.86033,9e-05,17.47051]
[1777738697394,31.22,78571.52,0.0,0.86016,9e-05,17.48481]
[1777738701336,31.21,78571.97,0.0,0.8602,9e-05,17.48127]
[1777738701575,31.21,78571.97,0.0,0.8602,9e-05,17.48127]
[1777738701672,31.21,78571.79,0.0,0.86018,9e-05,17.48257]
[1777738707466,31.21,78571.51,0.0,0.86016,9e-05,17.48433]
[1777738711465,31.21,78568.02,0.0,0.85985,9e-05,17.51027]
[1777738711588,31.21,78568.02,0.0,0.85985,9e-05,17.51027]
[1777738717536,31.21,78567.51,0.0,0.85983,9e-05,17.50993]
[1777738719753,31.21,78567.68,0.0,0.85985,9e-05,17.50848]
[1777738719837,31.21,78567.68,0.0,0.85985,9e-05,17.50848]
[1777738720420,31.21,78567.68,0.0,0.85985,9e-05,17.50848]
[1777738720581,31.21,78567.68,0.0,0.85985,9e-05,17.50848]
[1777738720659,31.21,78567.68,0.0,0.85985,9e-05,17.50839]
[1777738726521,31.21,78564.99,0.0,0.85961,9e-05,17.52809]
[1777738726581,31.21,78564.99,0.0,0.85961,9e-05,17.52809]
[1777738731634,31.21,78563.21,0.0,0.85946,9e-05,17.54066]
[1777738733503,31.21,78563.35,0.0,0.85947,9e-05,17.53949]
[1777738733581,31.21,78563.35,0.0,0.85947,9e-05,17.53949]
[1777738733725,31.21,78563.35,0.0,0.85947,9e-05,17.53949]
[1777738733832,31.21,78563.35,0.0,0.85947,9e-05,17.53937]
[1777738733930,31.21,78563.35,0.0,0.85947,9e-05,17.53924]
[1777738739689,31.21,78563.37,0.0,0.85948,9e-05,17.53855]
[1777738742875,31.21,78563.55,0.0,0.8595,9e-05,17.53686]
[1777738743087,31.21,78563.55,0.0,0.8595,9e-05,17.53686]
[1777738748271,31.21,78559.99,0.0,0.85919,9e-05,17.56296]
[1777738748327,31.21,78559.99,0.0,0.85919,9e-05,17.56296]
[1777738749444,31.21,78559.31,0.0,0.85913,9e-05,17.56791]
[1777738749577,31.21,78559.31,0.0,0.85913,9e-05,17.56791]
[1777738749760,31.21,78558.76,0.0,0.85908,9e-05,17.57189]
[1777738754794,31.21,78558.37,0.0,0.85905,9e-05,17.57406]
[1777738757277,31.21,78556.95,0.0,0.85892,9e-05,17.58454]
[1777738757332,31.21,78556.95,0.0,0.85892,9e-05,17.58454]
[1777738763857,31.21,78558.93,0.0,0.85911,9e-05,17.56929]
[1777738769899,31.21,78556.03,0.0,0.85885,9e-05,17.59083]
[1777738776949,31.2,78556.04,0.0,0.85887,9e-05,17.58683]
[1777738779272,31.2,78556.06,0.0,0.85888,9e-05,17.58662]
[1777738779330,31.2,78556.06,0.0,0.85888,9e-05,17.58662]
[1777738781201,31.2,78554.58,0.0,0.85874,9e-05,17.59759]
[1777738781328,31.2,78554.58,0.0,0.85874,9e-05,17.59759]
[1777738781429,31.2,78554.43,0.0,0.85873,9e-05,17.59864]
[1777738787020,31.2,78553.34,0.0,0.85863,9e-05,17.60637]
[1777738789751,31.2,78553.23,0.0,0.85863,9e-05,17.60716]
[1777738789853,31.2,78554.93,0.0,0.85878,9e-05,17.5944]
[1777738794069,31.2,78544.3,0.0,0.85781,9e-05,17.67377]
[1777738797360,31.2,78543.21,0.0,0.85771,9e-05,17.68229]
[1777738797582,31.2,78543.21,0.0,0.85771,9e-05,17.68229]
[1777738799094,31.2,78542.73,0.0,0.85766,9e-05,17.68625]
[1777738799326,31.2,78542.73,0.0,0.85766,9e-05,17.68625]
[1777738799340,31.2,78541.98,0.0,0.85759,9e-05,17.69205]
[1777738805015,31.21,78542.05,0.0,0.85759,9e-05,17.69216]
[1777738805079,31.21,78542.05,0.0,0.85759,9e-05,17.69216]
[1777738810181,31.21,78541.63,0.0,0.85754,9e-05,17.69632]
[1777738814213,31.21,78549.68,0.0,0.85827,9e-05,17.63636]
[1777738815563,31.21,78549.68,0.0,0.85827,9e-05,17.63636]
[1777738815581,31.21,78549.68,0.0,0.85827,9e-05,17.63636]
[1777738818378,31.21,78549.64,0.0,0.85827,9e-05,17.63655]
[1777738818576,31.21,78549.64,0.0,0.85827,9e-05,17.63655]
[1777738818677,31.21,78549.48,0.0,0.85825,9e-05,17.63771]
[1777738824283,31.21,78549.2,0.0,0.85823,9e-05,17.63957]
[1777738829441,31.21,78549.74,0.0,0.85828,9e-05,17.63538]
[1777738829583,31.21,78549.74,0.0,0.85828,9e-05,17.63538]
[1777738832339,31.21,78556.38,0.0,0.85891,9e-05,17.58202]
[1777738834362,31.21,78556.5,0.0,0.85892,9e-05,17.58117]
[1777738834576,31.21,78556.5,0.0,0.85892,9e-05,17.58117]
[1777738834677,31.21,78556.95,0.0,0.85896,9e-05,17.57761]
[1777738835889,31.21,78556.16,0.0,0.8589,9e-05,17.58334]
[1777738836079,31.21,78556.16,0.0,0.8589,9e-05,17.58334]
[1777738839718,31.21,78559.77,0.0,0.85923,9e-05,17.55579]
[1777738839833,31.21,78559.77,0.0,0.85923,9e-05,17.55579]
[1777738843018,31.2,78560.71,0.0,0.85932,9e-05,17.54815]
[1777738843076,31.2,78560.71,0.0,0.85932,9e-05,17.54815]
[1777738843416,31.2,78561.44,0.0,0.85939,9e-05,17.54254]
[1777738844330,31.2,78561.44,0.0,0.85939,9e-05,17.54254]
[1777738844578,31.2,78561.44,0.0,0.85939,9e-05,17.54254]
[1777738849573,31.2,78561.56,0.0,0.85941,9e-05,17.54093]
[1777738849834,31.2,78561.56,0.0,0.85941,9e-05,17.54093]
[1777738849855,31.2,78568.0,0.0,0.86,9e-05,17.49259]
[1777738852479,31.2,78575.86,0.0,0.86071,9e-05,17.43365]
[1777738853946,31.2,78575.33,0.0,0.86066,9e-05,17.43764]
[1777738854083,31.2,78575.33,0.0,0.86066,9e-05,17.43764]
[1777738854513,31.2,78575.33,0.0,0.86066,9e-05,17.43764]
[1777738854579,31.2,78575.33,0.0,0.86066,9e-05,17.43764]
[1777738854663,31.2,78575.53,0.0,0.86068,9e-05,17.43616]
[1777738860535,31.2,78580.76,0.0,0.86115,9e-05,17.39727]
[1777738861147,31.2,78580.76,0.0,0.86115,9e-05,17.39727]
[1777738861329,31.2,78580.76,0.0,0.86115,9e-05,17.39727]
[1777738862214,31.2,78580.51,0.0,0.86113,9e-05,17.39921]
[1777738862330,31.2,78580.51,0.0,0.86113,9e-05,17.39921]
[1777738862551,31.2,78579.82,0.0,0.86106,9e-05,17.40442]
[1777738867840,31.2,78579.08,0.0,0.861,9e-05,17.41013]
[1777738868080,31.2,78579.68,0.0,0.86105,9e-05,17.40567]
[1777738873401,31.2,78574.44,0.0,0.86058,9e-05,17.44489]
[1777738873579,31.2,78574.44,0.0,0.86058,9e-05,17.44489]
[1777738873628,31.2,78573.67,0.0,0.86051,9e-05,17.45062]
[1777738874174,31.2,78573.67,0.0,0.86051,9e-05,17.45062]
[1777738874325,31.2,78573.67,0.0,0.86051,9e-05,17.45062]
[1777738879671,31.2,78573.03,0.0,0.86045,9e-05,17.45515]
[1777738880830,31.2,78573.03,0.0,0.86045,9e-05,17.45515]
[1777738880872,31.2,78564.87,0.0,0.85971,9e-05,17.51616]
[1777738881081,31.2,78564.87,0.0,0.85971,9e-05,17.51616]
[1777738885055,31.2,78556.25,0.0,0.85894,9e-05,17.57996]
[1777738885084,31.2,78556.25,0.0,0.85894,9e-05,17.57996]
[1777738885156,31.2,78556.25,0.0,0.85894,9e-05,17.57972]
[1777738888860,31.2,78554.65,0.0,0.8588,9e-05,17.59122]
[1777738889076,31.2,78553.53,0.0,0.8587,9e-05,17.59936]
[1777738896790,31.2,78553.92,0.0,0.85878,9e-05,17.59119]
[1777738897662,31.2,78553.92,0.0,0.85878,9e-05,17.59119]
[1777738897835,31.2,78553.92,0.0,0.85878,9e-05,17.59119]
[1777738901260,31.2,78559.36,0.0,0.85928,9e-05,17.54999]
[1777738901328,31.2,78559.36,0.0,0.85928,9e-05,17.54999]
[1777738902469,31.2,78562.22,0.0,0.85954,9e-05,17.52837]
[1777738902579,31.2,78562.22,0.0,0.85954,9e-05,17.52837]
[1777738902832,31.2,78562.2,0.0,0.85954,9e-05,17.52834]
[1777738906860,31.2,78567.57,0.0,0.86004,9e-05,17.48752]
[1777738910108,31.19,78567.35,0.0,0.86002,9e-05,17.48892]
[1777738910327,31.19,78567.35,0.0,0.86002,9e-05,17.48892]
[1777738910888,31.19,78570.24,0.0,0.86028,9e-05,17.46712]
[1777738915923,31.19,78571.48,0.0,0.8604,9e-05,17.45759]
[1777738923979,31.19,78571.37,0.0,0.86039,9e-05,17.45816]
[1777738928364,31.19,78571.37,0.0,0.86039,9e-05,17.45816]
[1777738928577,31.19,78571.37,0.0,0.86039,9e-05,17.45816]
[1777738928826,31.19,78571.37,0.0,0.86039,9e-05,17.45816]
[1777738930021,31.19,78582.49,0.0,0.8614,9e-05,17.37478]
[1777738931027,31.19,78584.71,0.0,0.8616,9e-05,17.35828]
[1777738933964,31.19,78581.4,0.0,0.8613,9e-05,17.38323]
[1777738934079,31.19,78581.4,0.0,0.8613,9e-05,17.38323]
[1777738934179,31.19,78580.39,0.0,0.86121,9e-05,17.39085]
[1777738939616,31.19,78580.39,0.0,0.8612,9e-05,17.39102]
[1777738940353,31.19,78575.08,0.0,0.86072,9e-05,17.4309]
[1777738941834,31.19,78575.08,0.0,0.86072,9e-05,17.4309]
[1777738943728,31.19,78574.84,0.0,0.8607,9e-05,17.43269]
[1777738943836,31.19,78574.84,0.0,0.8607,9e-05,17.43269]
[1777738943931,31.19,78574.55,0.0,0.86067,9e-05,17.43485]
[1777738944497,31.19,78574.55,0.0,0.86067,9e-05,17.43485]
[1777738944585,31.19,78574.55,0.0,0.86067,9e-05,17.43485]
[1777738950162,31.19,78573.63,0.0,0.86059,9e-05,17.4416]
[1777738953363,31.19,78573.66,0.0,0.86062,9e-05,17.4378]
[1777738953583,31.19,78573.66,0.0,0.86062,9e-05,17.4378]
[1777738953655,31.19,78573.66,0.0,0.86062,9e-05,17.4378]
[1777738953835,31.19,78573.66,0.0,0.86062,9e-05,17.4378]
[1777738953929,31.19,78573.63,0.0,0.86062,9e-05,17.43798]
[1777738956238,31.19,78567.25,0.0,0.86004,9e-05,17.48565]
[1777738957245,31.19,78557.71,0.0,0.85917,9e-05,17.55722]
[1777738958252,31.19,78555.53,0.0,0.85897,9e-05,17.57359]
[1777738959910,31.19,78555.53,0.0,0.85897,9e-05,17.57359]
[1777738960084,31.19,78552.57,0.0,0.8587,9e-05,17.59578]
[1777738960363,31.19,78552.57,0.0,0.8587,9e-05,17.59578]
[1777738960582,31.19,78552.57,0.0,0.8587,9e-05,17.59578]
[1777738960677,31.19,78552.39,0.0,0.85868,9e-05,17.59728]
[1777738966308,31.2,78555.08,0.0,0.85891,9e-05,17.57816]
[1777738967848,31.2,78555.08,0.0,0.85891,9e-05,17.57816]
[1777738968081,31.2,78555.07,0.0,0.85891,9e-05,17.57843]
[1777738973184,31.2,78553.34,0.0,0.85874,9e-05,17.5923]
[1777738973330,31.2,78553.34,0.0,0.85874,9e-05,17.5923]
[1777738973338,31.2,78553.34,0.0,0.85874,9e-05,17.59249]
[1777738974070,31.2,78553.34,0.0,0.85874,9e-05,17.59249]
[1777738974076,31.2,78553.34,0.0,0.85874,9e-05,17.59249]
[1777738980406,31.2,78553.72,0.0,0.85876,9e-05,17.59104]
[1777738985389,31.2,78554.46,0.0,0.85882,9e-05,17.58636]
[1777738985585,31.2,78554.46,0.0,0.85882,9e-05,17.58636]
[1777738985806,31.2,78554.46,0.0,0.85882,9e-05,17.58636]
[1777738985837,31.2,78554.46,0.0,0.85882,9e-05,17.58636]
[1777738985843,31.2,78554.46,0.0,0.85881,9e-05,17.58659]
[1777738989971,31.2,78553.87,0.0,0.85875,9e-05,17.59168]
[1777738990081,31.2,78554.3,0.0,0.85879,9e-05,17.58868]
[1777738994504,31.21,78561.32,0.0,0.85941,9e-05,17.53728]
[1777738997439,31.21,78560.76,0.0,0.85936,9e-05,17.5421]
[1777738997584,31.21,78560.76,0.0,0.85936,9e-05,17.5421]
[1777738997659,31.21,78563.72,0.0,0.85962,9e-05,17.52002]
[1777738998068,31.21,78563.72,0.0,0.85962,9e-05,17.52002]
[1777738998086,31.21,78563.72,0.0,0.85962,9e-05,17.52002]
[1777739003567,31.21,78562.17,0.0,0.85948,9e-05,17.53218]
[1777739006588,31.21,78555.97,0.0,0.85891,9e-05,17.579]
[1777739008440,31.21,78553.3,0.0,0.85866,9e-05,17.59924]
[1777739008582,31.21,78553.3,0.0,0.85866,9e-05,17.59924]
[1777739008602,31.21,78553.16,0.0,0.85864,9e-05,17.6005]
[1777739009289,31.21,78553.16,0.0,0.85864,9e-05,17.6005]
[1777739009336,31.21,78553.16,0.0,0.85864,9e-05,17.6005]
[1777739014644,31.21,78551.77,0.0,0.85852,9e-05,17.60858]
[1777739016284,31.21,78551.77,0.0,0.85852,9e-05,17.60858]
[1777739016328,31.21,78551.77,0.0,0.85852,9e-05,17.60858]
[1777739021693,31.21,78551.81,0.0,0.85851,9e-05,17.60972]
[1777739024603,31.21,78551.81,0.0,0.85851,9e-05,17.60972]
[1777739024832,31.21,78551.81,0.0,0.85851,9e-05,17.60972]
[1777739024931,31.21,78551.81,0.0,0.8585,9e-05,17.61036]
[1777739030757,31.22,78551.55,0.0,0.85847,9e-05,17.61359]
[1777739040827,31.22,78548.78,0.0,0.85819,9e-05,17.63652]
[1777739042164,31.22,78549.96,0.0,0.85829,9e-05,17.62788]
[1777739042334,31.22,78549.96,0.0,0.85829,9e-05,17.62788]
[1777739045318,31.22,78549.7,0.0,0.85826,9e-05,17.63044]
[1777739045335,31.22,78549.7,0.0,0.85826,9e-05,17.63044]
[1777739051904,31.22,78549.63,0.0,0.85824,9e-05,17.63233]
[1777739056938,31.22,78549.24,0.0,0.85819,9e-05,17.63612]
[1777739058876,31.22,78549.24,0.0,0.85819,9e-05,17.63612]
[1777739058923,31.23,78549.24,0.0,0.85819,9e-05,17.63645]
[1777739059096,31.23,78549.24,0.0,0.85819,9e-05,17.63645]
[1777739059527,31.23,78549.24,0.0,0.85819,9e-05,17.63645]
[1777739059578,31.23,78549.24,0.0,0.85819,9e-05,17.63645]
[1777739061974,31.23,78541.02,0.0,0.85743,9e-05,17.69845]
[1777739063829,31.23,78540.97,0.0,0.85742,9e-05,17.69902]
[1777739063987,31.23,78540.9,0.0,0.85741,9e-05,17.69974]
[1777739064440,31.23,78540.9,0.0,0.85741,9e-05,17.69974]
[1777739064578,31.23,78540.9,0.0,0.85741,9e-05,17.69974]
[1777739064995,31.23,78540.93,0.0,0.85741,9e-05,17.69972]
[1777739071037,31.23,78540.32,0.0,0.85737,9e-05,17.70188]
[1777739076072,31.23,78540.2,0.0,0.85734,9e-05,17.70389]
[1777739084129,31.23,78537.93,0.0,0.85711,9e-05,17.72269]
[1777739086966,31.23,78537.7,0.0,0.85709,9e-05,17.72463]
[1777739087087,31.23,78537.7,0.0,0.85709,9e-05,17.72463]
[1777739087068,31.23,78537.77,0.0,0.85709,9e-05,17.72451]
[1777739087653,31.23,78537.77,0.0,0.85709,9e-05,17.72451]
[1777739087844,31.23,78537.77,0.0,0.85709,9e-05,17.72451]
[1777739087912,31.23,78537.84,0.0,0.85709,9e-05,17.72419]
[1777739091177,31.24,78528.75,0.0,0.85625,9e-05,17.79287]
[1777739094710,31.24,78530.05,0.0,0.85636,9e-05,17.78357]
[1777739094839,31.24,78530.05,0.0,0.85636,9e-05,17.78357]
[1777739094927,31.24,78530.26,0.0,0.85638,9e-05,17.78212]
[1777739095738,31.24,78530.26,0.0,0.85638,9e-05,17.78212]
[1777739095837,31.24,78530.26,0.0,0.85638,9e-05,17.78212]
[1777739101248,31.24,78529.55,0.0,0.8563,9e-05,17.78838]
[1777739106976,31.24,78529.59,0.0,0.8563,9e-05,17.78864]
[1777739107084,31.24,78529.59,0.0,0.8563,9e-05,17.78864]
[1777739107077,31.24,78529.1,0.0,0.85625,9e-05,17.79245]
[1777739107290,31.24,78528.62,0.0,0.85621,9e-05,17.79619]
[1777739108386,31.24,78528.62,0.0,0.85621,9e-05,17.79619]
[1777739108578,31.24,78528.62,0.0,0.85621,9e-05,17.79619]
[1777739110311,31.24,78522.37,0.0,0.85562,9e-05,17.84337]
[1777739112502,31.24,78520.78,0.0,0.85547,9e-05,17.85562]
[1777739112585,31.24,78520.78,0.0,0.85547,9e-05,17.85562]
[1777739112735,31.24,78520.79,0.0,0.85547,9e-05,17.8556]
[1777739113847,31.24,78520.79,0.0,0.85547,9e-05,17.8556]
[1777739114086,31.24,78520.79,0.0,0.85547,9e-05,17.8556]
[1777739120381,31.24,78523.6,0.0,0.85572,9e-05,17.83595]
[1777739122315,31.24,78524.05,0.0,0.85576,9e-05,17.83269]
[1777739122330,31.24,78524.05,0.0,0.85576,9e-05,17.83269]
[1777739122861,31.24,78524.05,0.0,0.85576,9e-05,17.83286]
[1777739123317,31.24,78524.05,0.0,0.85576,9e-05,17.83286]
[1777739123336,31.24,78524.05,0.0,0.85576,9e-05,17.83286]
[1777739128437,31.24,78520.1,0.0,0.85538,9e-05,17.86347]
[1777739130059,31.24,78520.1,0.0,0.85538,9e-05,17.86347]
[1777739130084,31.24,78520.1,0.0,0.85538,9e-05,17.86347]
[1777739130093,31.25,78521.97,0.0,0.85555,9e-05,17.84961]
[1777739131255,31.25,78521.85,0.0,0.85554,9e-05,17.85067]
[1777739131341,31.25,78521.85,0.0,0.85554,9e-05,17.85067]
[1777739136492,31.25,78522.03,0.0,0.85556,9e-05,17.84678]
[1777739141275,31.25,78520.88,0.0,0.85545,9e-05,17.85609]
[1777739141330,31.25,78520.88,0.0,0.85545,9e-05,17.85609]
[1777739141528,31.25,78520.92,0.0,0.85545,9e-05,17.85596]
[1777739142467,31.25,78520.92,0.0,0.85545,9e-05,17.85596]
[1777739142584,31.25,78520.92,0.0,0.85545,9e-05,17.85596]
[1777739148768,31.25,78518.09,0.0,0.85517,9e-05,17.87816]
[1777739148831,31.25,78518.09,0.0,0.85517,9e-05,17.87816]
[1777739148870,31.25,78518.76,0.0,0.85523,9e-05,17.87329]
[1777739149981,31.25,78518.76,0.0,0.85523,9e-05,17.87329]
[1777739150087,31.25,78518.76,0.0,0.85523,9e-05,17.87329]
[1777739154268,31.25,78515.4,0.0,0.85491,9e-05,17.89915]
[1777739154330,31.25,78515.4,0.0,0.85491,9e-05,17.89915]
[1777739154493,31.25,78515.4,0.0,0.85491,9e-05,17.89927]
[1777739155435,31.25,78515.4,0.0,0.85491,9e-05,17.89927]
[1777739155582,31.25,78515.4,0.0,0.85491,9e-05,17.89927]
[1777739160664,31.25,78509.28,0.0,0.85433,9e-05,17.94581]
[1777739161671,31.25,78504.7,0.0,0.85391,9e-05,17.98017]
[1777739163617,31.25,78505.07,0.0,0.85394,9e-05,17.9774]
[1777739163837,31.25,78505.07,0.0,0.85394,9e-05,17.9774]
[1777739163939,31.25,78506.9,0.0,0.85411,9e-05,17.9637]
[1777739165082,31.25,78506.9,0.0,0.85411,9e-05,17.9637]
[1777739165324,31.25,78507.04,0.0,0.85412,9e-05,17.96267]
[1777739165699,31.25,78500.29,0.0,0.85349,9e-05,18.01327]
[1777739170734,31.25,78499.37,0.0,0.85341,9e-05,18.02013]
[1777739173183,31.25,78499.44,0.0,0.85341,9e-05,18.01973]
[1777739173331,31.25,78499.51,0.0,0.85342,9e-05,18.01933]
[1777739178790,31.25,78500.34,0.0,0.85349,9e-05,18.0139]
[1777739183372,31.26,78501.55,0.0,0.85359,9e-05,18.00543]
[1777739183586,31.26,78501.55,0.0,0.85359,9e-05,18.00543]
[1777739183687,31.26,78501.55,0.0,0.85359,9e-05,18.00559]
[1777739184725,31.26,78501.55,0.0,0.85359,9e-05,18.00559]
[1777739184842,31.26,78501.55,0.0,0.85359,9e-05,18.00559]
[1777739185846,31.26,78509.28,0.0,0.85431,9e-05,17.948]
[1777739189115,31.26,78509.69,0.0,0.85434,9e-05,17.94541]
[1777739189328,31.26,78509.5,0.0,0.85432,9e-05,17.94707]
[1777739189670,31.26,78509.5,0.0,0.85432,9e-05,17.94707]
[1777739189837,31.26,78509.5,0.0,0.85432,9e-05,17.94707]
[1777739189874,31.26,78510.38,0.0,0.8544,9e-05,17.94072]
[1777739191888,31.26,78504.93,0.0,0.85391,9e-05,17.97848]
[1777739196471,31.26,78504.98,0.0,0.8539,9e-05,17.97886]
[1777739196580,31.26,78504.98,0.0,0.8539,9e-05,17.97886]
[1777739201958,31.26,78504.12,0.0,0.85381,9e-05,17.98643]
[1777739204861,31.26,78503.83,0.0,0.85378,9e-05,17.98896]
[1777739205076,31.26,78503.83,0.0,0.85378,9e-05,17.98896]
[1777739205131,31.26,78503.83,0.0,0.85378,9e-05,17.98896]
[1777739205232,31.26,78505.0,0.0,0.85388,9e-05,17.98037]
[1777739205332,31.26,78505.0,0.0,0.85388,9e-05,17.98037]
[1777739211022,31.26,78506.72,0.0,0.85403,9e-05,17.96867]
[1777739213784,31.26,78506.12,0.0,0.85397,9e-05,17.97357]
[1777739213831,31.26,78506.12,0.0,0.85397,9e-05,17.97357]
[1777739213967,31.26,78506.12,0.0,0.85397,9e-05,17.97357]
[1777739214087,31.26,78506.12,0.0,0.85397,9e-05,17.97357]
[1777739214181,31.27,78506.09,0.0,0.85396,9e-05,17.97399]
[1777739222099,31.27,78507.57,0.0,0.85408,9e-05,17.96444]
[1777739224113,31.27,78513.38,0.0,0.85462,9e-05,17.92135]
[1777739224863,31.27,78513.38,0.0,0.85462,9e-05,17.92135]
[1777739225078,31.27,78513.38,0.0,0.85462,9e-05,17.92135]
[1777739225120,31.27,78513.53,0.0,0.85463,9e-05,17.92049]
[1777739226549,31.27,78513.81,0.0,0.85465,9e-05,17.91866]
[1777739226583,31.27,78513.81,0.0,0.85465,9e-05,17.91866]
[1777739230154,31.27,78525.62,0.0,0.85574,9e-05,17.83134]
[1777739231074,31.27,78525.62,0.0,0.85574,9e-05,17.83134]
[1777739231162,31.27,78526.1,0.0,0.85578,9e-05,17.8279]
[1777739233168,31.27,78526.1,0.0,0.85578,9e-05,17.8279]
[1777739233202,31.27,78526.1,0.0,0.85578,9e-05,17.8279]
[1777739233176,31.27,78526.06,0.0,0.85577,9e-05,17.82853]
[1777739233518,31.27,78526.06,0.0,0.85577,9e-05,17.82853]
[1777739237747,31.27,78522.49,0.0,0.85543,9e-05,17.85587]
[1777739237830,31.27,78522.49,0.0,0.85543,9e-05,17.85587]
[1777739238212,31.27,78521.95,0.0,0.85538,9e-05,17.86003]
[1777739238661,31.27,78521.95,0.0,0.85538,9e-05,17.86003]
[1777739238832,31.27,78521.95,0.0,0.85538,9e-05,17.86003]
[1777739243626,31.27,78521.54,0.0,0.85534,9e-05,17.86356]
[1777739243835,31.27,78521.54,0.0,0.85534,9e-05,17.86356]
[1777739244270,31.27,78521.54,0.0,0.85534,9e-05,17.86356]
[1777739244255,31.27,78522.66,0.0,0.85544,9e-05,17.85525]
[1777739244331,31.27,78522.66,0.0,0.85544,9e-05,17.85525]
[1777739252077,31.27,78521.76,0.0,0.85535,9e-05,17.8624]
[1777739252175,31.27,78521.13,0.0,0.85531,9e-05,17.86376]
[1777739252335,31.27,78521.13,0.0,0.85531,9e-05,17.86376]
[1777739252436,31.27,78522.66,0.0,0.85546,9e-05,17.85236]
[1777739254616,31.27,78523.78,0.0,0.85556,9e-05,17.84398]
[1777739254832,31.27,78523.78,0.0,0.85556,9e-05,17.84398]
[1777739257072,31.28,78524.52,0.0,0.85563,9e-05,17.8386]
[1777739257123,31.28,78525.9,0.0,0.85575,9e-05,17.82844]
[1777739257329,31.28,78525.9,0.0,0.85575,9e-05,17.82844]
[1777739257430,31.28,78527.6,0.0,0.85591,9e-05,17.81582]
[1777739260367,31.28,78531.38,0.0,0.85625,9e-05,17.78794]
[1777739265402,31.28,78531.45,0.0,0.85625,9e-05,17.78817]
[1777739269666,31.28,78533.51,0.0,0.85643,9e-05,17.77325]
[1777739269834,31.28,78533.51,0.0,0.85643,9e-05,17.77325]
[1777739275473,31.28,78533.37,0.0,0.85641,9e-05,17.77545]
[1777739280508,31.28,78533.26,0.0,0.85639,9e-05,17.77703]
[1777739286549,31.28,78533.19,0.0,0.85637,9e-05,17.77841]
[1777739292765,31.28,78533.19,0.0,0.85637,9e-05,17.77841]
[1777739292827,31.28,78533.19,0.0,0.85637,9e-05,17.77841]
[1777739295091,31.28,78533.15,0.0,0.85636,9e-05,17.77951]
[1777739295208,31.28,78533.15,0.0,0.85636,9e-05,17.77951]
[1777739295310,31.28,78533.15,0.0,0.85636,9e-05,17.77976]
[1777739295339,31.28,78533.15,0.0,0.85636,9e-05,17.77976]
[1777739300648,31.29,78533.12,0.0,0.85634,9e-05,17.78073]
[1777739306690,31.29,78533.08,0.0,0.85633,9e-05,17.78171]
[1777739307462,31.29,78533.08,0.0,0.85633,9e-05,17.78171]
[1777739307588,31.29,78533.08,0.0,0.85633,9e-05,17.78171]
[1777739313739,31.29,78533.33,0.0,0.85637,9e-05,17.77701]
[1777739318778,31.29,78533.3,0.0,0.85636,9e-05,17.77773]
[1777739321081,31.29,78533.3,0.0,0.85636,9e-05,17.77773]
[1777739321206,31.29,78533.33,0.0,0.85636,9e-05,17.7777]
[1777739321473,31.29,78533.33,0.0,0.85636,9e-05,17.7777]
[1777739321585,31.29,78533.33,0.0,0.85636,9e-05,17.7777]
[1777739325087,31.29,78532.33,0.0,0.85626,9e-05,17.78546]
[1777739325140,31.29,78532.53,0.0,0.85628,9e-05,17.78405]
[1777739331475,31.29,78531.44,0.0,0.85618,9e-05,17.79258]
[1777739332327,31.29,78531.44,0.0,0.85618,9e-05,17.79258]
[1777739331865,31.29,78527.46,0.0,0.85581,9e-05,17.82247]
[1777739332872,31.29,78526.29,0.0,0.8557,9e-05,17.83124]
[1777739334165,31.29,78526.29,0.0,0.8557,9e-05,17.83124]
[1777739334333,31.29,78526.29,0.0,0.8557,9e-05,17.83124]
[1777739341935,31.29,78524.52,0.0,0.85554,9e-05,17.84445]
[1777739344614,31.29,78525.23,0.0,0.8556,9e-05,17.83935]
[1777739344832,31.29,78525.23,0.0,0.8556,9e-05,17.83935]
[1777739353459,31.29,78525.51,0.0,0.85561,9e-05,17.83835]
[1777739353576,31.29,78525.51,0.0,0.85561,9e-05,17.83835]
[1777739355539,31.29,78525.12,0.0,0.85556,9e-05,17.84256]
[1777739355585,31.29,78525.12,0.0,0.85556,9e-05,17.84256]
[1777739357089,31.29,78525.05,0.0,0.85555,9e-05,17.84329]
[1777739357132,31.3,78523.67,0.0,0.85542,9e-05,17.85382]
[1777739360514,31.3,78521.09,0.0,0.85517,9e-05,17.87369]
[1777739360590,31.3,78521.09,0.0,0.85517,9e-05,17.87369]
[1777739366107,31.3,78517.39,0.0,0.85482,9e-05,17.90232]
[1777739366946,31.3,78517.39,0.0,0.85482,9e-05,17.90232]
[1777739367082,31.3,78517.39,0.0,0.85482,9e-05,17.90232]
[1777739372440,31.3,78515.16,0.0,0.85464,9e-05,17.91489]
[1777739372585,31.3,78515.16,0.0,0.85464,9e-05,17.91489]
[1777739379050,31.3,78511.36,0.0,0.8543,9e-05,17.94262]
[1777739379084,31.3,78511.36,0.0,0.8543,9e-05,17.94262]
[1777739382338,31.3,78510.53,0.0,0.85422,9e-05,17.94908]
[1777739382576,31.3,78510.22,0.0,0.85419,9e-05,17.95148]
[1777739382836,31.3,78510.22,0.0,0.85419,9e-05,17.95148]
[1777739383225,31.3,78509.22,0.0,0.85409,9e-05,17.95905]
[1777739384427,31.3,78509.22,0.0,0.85409,9e-05,17.95905]
[1777739384577,31.3,78509.57,0.0,0.85412,9e-05,17.9565]
[1777739390275,31.3,78506.3,0.0,0.85381,9e-05,17.98138]
[1777739395310,31.3,78505.5,0.0,0.85374,9e-05,17.98767]
[1777739401143,31.3,78503.75,0.0,0.85357,9e-05,18.00097]
[1777739404351,31.3,78502.48,0.0,0.85345,9e-05,18.01068]
[1777739404581,31.3,78500.73,0.0,0.85328,9e-05,18.02383]
[1777739405087,31.3,78500.73,0.0,0.85328,9e-05,18.02383]
[1777739405380,31.3,78498.92,0.0,0.85311,9e-05,18.03742]
[1777739410416,31.3,78498.57,0.0,0.85308,9e-05,18.04015]
[1777739415450,31.3,78497.92,0.0,0.85301,9e-05,18.0457]
[1777739421492,31.3,78497.34,0.0,0.85293,9e-05,18.05189]
[1777739426527,31.31,78494.83,0.0,0.85268,9e-05,18.07246]
[1777739429669,31.31,78491.45,0.0,0.85235,9e-05,18.09833]
[1777739429835,31.31,78491.45,0.0,0.85235,9e-05,18.09833]
[1777739435589,31.31,78489.4,0.0,0.85216,9e-05,18.11191]
[1777739440624,31.31,78489.22,0.0,0.85213,9e-05,18.11453]
[1777739442341,31.31,78489.22,0.0,0.85213,9e-05,18.11453]
[1777739442582,31.31,78489.26,0.0,0.85213,9e-05,18.1145]
[1777739445771,31.31,78489.26,0.0,0.85212,9e-05,18.11529]
[1777739445825,31.31,78489.26,0.0,0.85212,9e-05,18.11529]
[1777739445872,31.31,78489.65,0.0,0.85215,9e-05,18.11264]
[1777739451109,31.32,78489.55,0.0,0.85213,9e-05,18.11449]
[1777739451335,31.32,78489.55,0.0,0.85213,9e-05,18.11449]
[1777739456993,31.32,78485.52,0.0,0.85173,9e-05,18.14632]
[1777739457085,31.32,78485.52,0.0,0.85173,9e-05,18.14632]
[1777739460742,31.32,78482.95,0.0,0.85147,9e-05,18.16654]
[1777739460827,31.32,78482.95,0.0,0.85147,9e-05,18.16654]
[1777739460843,31.32,78483.09,0.0,0.85148,9e-05,18.16576]
[1777739464921,31.32,78483.85,0.0,0.85155,9e-05,18.16091]
[1777739465091,31.32,78483.85,0.0,0.85155,9e-05,18.16091]
[1777739470814,31.32,78484.84,0.0,0.85162,9e-05,18.15482]
[1777739470836,31.32,78484.84,0.0,0.85162,9e-05,18.15482]
[1777739470933,31.32,78484.19,0.0,0.85156,9e-05,18.16021]
[1777739471578,31.32,78484.19,0.0,0.85156,9e-05,18.16021]
[1777739479685,31.33,78484.76,0.0,0.8516,9e-05,18.15676]
[1777739479845,31.33,78484.76,0.0,0.8516,9e-05,18.15676]
[1777739481523,31.33,78484.76,0.0,0.85158,9e-05,18.15852]
[1777739481581,31.33,78484.76,0.0,0.85158,9e-05,18.15852]
[1777739481624,31.33,78484.76,0.0,0.85157,9e-05,18.15914]
[1777739489970,31.33,78484.8,0.0,0.85154,9e-05,18.16139]
[1777739491439,31.33,78484.8,0.0,0.85154,9e-05,18.16139]
[1777739491575,31.33,78484.8,0.0,0.85156,9e-05,18.15816]
[1777739499033,31.34,78484.3,0.0,0.85148,9e-05,18.1645]
[1777739500212,31.34,78484.3,0.0,0.85148,9e-05,18.1645]
[1777739500329,31.34,78484.3,0.0,0.85148,9e-05,18.1645]
[1777739500582,31.34,78483.91,0.0,0.85144,9e-05,18.16774]
[1777739503779,31.34,78483.34,0.0,0.85138,9e-05,18.17296]
[1777739503829,31.34,78483.34,0.0,0.85138,9e-05,18.17296]
[1777739504068,31.34,78483.11,0.0,0.85135,9e-05,18.17499]
[1777739508096,31.34,78476.94,0.0,0.85075,9e-05,18.22229]
[1777739511118,31.34,78471.07,0.0,0.85019,9e-05,18.26684]
[1777739514139,31.35,78476.81,0.0,0.85073,9e-05,18.2245]
[1777739515084,31.35,78476.81,0.0,0.85073,9e-05,18.2245]
[1777739516995,31.35,78477.59,0.0,0.85079,9e-05,18.21911]
[1777739517082,31.35,78477.59,0.0,0.85079,9e-05,18.21911]
[1777739517326,31.35,78477.59,0.0,0.85079,9e-05,18.21911]
[1777739517428,31.35,78478.32,0.0,0.85086,9e-05,18.21388]
[1777739517577,31.35,78478.32,0.0,0.85086,9e-05,18.21388]
[1777739519938,31.35,78478.21,0.0,0.85085,9e-05,18.21514]
[1777739520077,31.35,78478.21,0.0,0.85085,9e-05,18.21514]
[1777739525216,31.35,78477.68,0.0,0.85078,9e-05,18.2203]
[1777739530252,31.35,78478.75,0.0,0.85087,9e-05,18.21321]
[1777739531578,31.35,78478.75,0.0,0.85087,9e-05,18.21321]
[1777739531756,31.35,78479.78,0.0,0.85097,9e-05,18.20569]
[1777739531835,31.35,78479.78,0.0,0.85097,9e-05,18.20569]
[1777739532266,31.35,78479.22,0.0,0.85091,9e-05,18.21006]
[1777739541330,31.35,78480.18,0.0,0.85098,9e-05,18.20447]
[1777739544837,31.35,78480.28,0.0,0.85099,9e-05,18.20405]
[1777739545088,31.35,78480.28,0.0,0.85099,9e-05,18.20405]
[1777739545326,31.35,78480.28,0.0,0.85099,9e-05,18.20405]
[1777739545358,31.35,78480.32,0.0,0.85099,9e-05,18.20407]
[1777739552407,31.36,78480.03,0.0,0.85097,9e-05,18.20375]
[1777739562477,31.36,78479.78,0.0,0.85093,9e-05,18.20693]
[1777739567511,31.36,78479.42,0.0,0.85089,9e-05,18.2102]
[1777739572547,31.36,78479.03,0.0,0.85084,9e-05,18.21363]
[1777739577582,31.36,78478.53,0.0,0.85079,9e-05,18.21784]
[1777739581831,31.36,78478.3,0.0,0.85077,9e-05,18.2199]
[1777739582081,31.36,78478.3,0.0,0.85077,9e-05,18.2199]
[1777739585027,31.36,78478.32,0.0,0.85076,9e-05,18.21999]
[1777739585083,31.36,78478.32,0.0,0.85076,9e-05,18.21999]
[1777739591986,31.36,78482.46,0.0,0.85115,9e-05,18.18938]
[1777739592079,31.36,78482.46,0.0,0.85115,9e-05,18.18938]
[1777739592330,31.36,78482.46,0.0,0.85115,9e-05,18.18938]
[1777739592430,31.36,78482.53,0.0,0.85115,9e-05,18.18917]
[1777739599736,31.36,78482.71,0.0,0.85116,9e-05,18.18868]
[1777739603688,31.37,78482.75,0.0,0.85116,9e-05,18.18859]
[1777739603833,31.37,78482.75,0.0,0.85116,9e-05,18.18859]
[1777739610812,31.37,78482.52,0.0,0.85113,9e-05,18.19119]
[1777739613910,31.37,78482.52,0.0,0.85115,9e-05,18.18783]
[1777739614076,31.37,78482.52,0.0,0.85115,9e-05,18.18783]
[1777739617978,31.37,78482.45,0.0,0.85114,9e-05,18.18875]
[1777739618078,31.37,78482.45,0.0,0.85114,9e-05,18.18875]
[1777739618079,31.37,78482.49,0.0,0.85114,9e-05,18.18854]
[1777739623904,31.37,78477.51,0.0,0.85066,9e-05,18.22622]
[1777739624980,31.37,78477.51,0.0,0.85066,9e-05,18.22622]
[1777739625089,31.37,78477.51,0.0,0.85066,9e-05,18.22622]
[1777739631960,31.37,78476.95,0.0,0.85061,9e-05,18.23072]
[1777739632869,31.37,78476.95,0.0,0.85061,9e-05,18.23072]
[1777739633054,31.37,78476.95,0.0,0.85061,9e-05,18.23072]
[1777739633077,31.37,78476.95,0.0,0.85061,9e-05,18.23072]
[1777739633155,31.37,78476.95,0.0,0.85061,9e-05,18.23076]
[1777739640017,31.37,78476.95,0.0,0.8506,9e-05,18.23099]
[1777739643984,31.37,78476.97,0.0,0.85061,9e-05,18.2309]
[1777739644078,31.37,78476.97,0.0,0.85061,9e-05,18.2309]
[1777739644084,31.37,78476.97,0.0,0.85061,9e-05,18.2309]
[1777739644328,31.37,78476.97,0.0,0.85061,9e-05,18.2309]
[1777739644385,31.37,78475.69,0.0,0.85048,9e-05,18.24052]
[1777739647303,31.37,78471.77,0.0,0.85011,9e-05,18.26982]
[1777739647336,31.37,78471.77,0.0,0.85011,9e-05,18.26982]
[1777739651132,31.37,78471.94,0.0,0.85013,9e-05,18.26848]
[1777739651333,31.37,78471.94,0.0,0.85013,9e-05,18.26848]
[1777739657138,31.37,78471.44,0.0,0.85008,9e-05,18.27218]
[1777739662173,31.37,78470.93,0.0,0.85003,9e-05,18.27599]
[1777739667208,31.37,78470.53,0.0,0.85,9e-05,18.279]
[1777739668754,31.37,78470.53,0.0,0.85,9e-05,18.279]
[1777739668829,31.37,78470.53,0.0,0.85,9e-05,18.279]
[1777739668863,31.37,78470.53,0.0,0.85,9e-05,18.279]
[1777739669087,31.37,78470.53,0.0,0.85,9e-05,18.279]
[1777739669178,31.37,78470.53,0.0,0.85,9e-05,18.27901]
[1777739675265,31.37,78469.45,0.0,0.84992,9e-05,18.28358]
[1777739678421,31.37,78466.81,0.0,0.84966,9e-05,18.3033]
[1777739678581,31.37,78466.81,0.0,0.84966,9e-05,18.3033]
[1777739684246,31.37,78462.65,0.0,0.84927,0.0001,18.33422]
[1777739684303,31.37,78462.65,0.0,0.84927,0.0001,18.33422]
[1777739684329,31.37,78462.65,0.0,0.84927,0.0001,18.33422]
[1777739684404,31.37,78462.41,0.0,0.84925,0.0001,18.33597]
[1777739690370,31.37,78460.91,0.0,0.84911,0.0001,18.34688]
[1777739695221,31.37,78460.66,0.0,0.84909,0.0001,18.34858]
[1777739695335,31.37,78460.66,0.0,0.84909,0.0001,18.34858]
[1777739695374,31.37,78460.66,0.0,0.84909,0.0001,18.34858]
[1777739695590,31.37,78460.66,0.0,0.84909,0.0001,18.34858]
[1777739695663,31.37,78460.66,0.0,0.84909,0.0001,18.34853]
[1777739701447,31.37,78465.29,0.0,0.84953,0.0001,18.31364]
[1777739703113,31.37,78465.16,0.0,0.84952,0.0001,18.31462]
[1777739703329,31.37,78465.16,0.0,0.84952,0.0001,18.31462]
[1777739709923,31.37,78465.71,0.0,0.84957,0.0001,18.31057]
[1777739715546,31.37,78465.75,0.0,0.84957,0.0001,18.31039]
[1777739717389,31.37,78466.08,0.0,0.84961,9e-05,18.30794]
[1777739717583,31.37,78466.08,0.0,0.84961,9e-05,18.30794]
[1777739717740,31.37,78466.08,0.0,0.84961,9e-05,18.30794]
[1777739717746,31.37,78466.08,0.0,0.84961,9e-05,18.30796]
[1777739717829,31.37,78466.08,0.0,0.84961,9e-05,18.30796]
[1777739723602,31.37,78468.0,0.0,0.84978,9e-05,18.29382]
[1777739727852,31.37,78467.82,0.0,0.84977,9e-05,18.29533]
[1777739728091,31.37,78467.82,0.0,0.84977,9e-05,18.29533]
[1777739734679,31.37,78467.79,0.0,0.84978,9e-05,18.29238]
[1777739739714,31.37,78467.87,0.0,0.84979,9e-05,18.29198]
[1777739740518,31.37,78467.87,0.0,0.84979,9e-05,18.29198]
[1777739740584,31.37,78467.87,0.0,0.84979,9e-05,18.29198]
[1777739740659,31.37,78467.87,0.0,0.84979,9e-05,18.29198]
[1777739740720,31.37,78467.84,0.0,0.84978,9e-05,18.29224]
[1777739740838,31.37,78467.84,0.0,0.84978,9e-05,18.29224]
[1777739748777,31.37,78467.96,0.0,0.84979,9e-05,18.29194]
[1777739753056,31.37,78469.77,0.0,0.84996,9e-05,18.27859]
[1777739753084,31.37,78469.77,0.0,0.84996,9e-05,18.27859]
[1777739759854,31.37,78469.77,0.0,0.84994,9e-05,18.27953]
[1777739765896,31.37,78469.67,0.0,0.84993,9e-05,18.28094]
[1777739771938,31.37,78469.7,0.0,0.84992,9e-05,18.28124]
[1777739776973,31.38,78469.09,0.0,0.84986,9e-05,18.28622]
[1777739780364,31.38,78468.98,0.0,0.84985,9e-05,18.2872]
[1777739780583,31.38,78468.98,0.0,0.84985,9e-05,18.2872]
[1777739780657,31.38,78468.98,0.0,0.84985,9e-05,18.2872]
[1777739780759,31.38,78468.98,0.0,0.84985,9e-05,18.28727]
[1777739780838,31.38,78468.98,0.0,0.84985,9e-05,18.28727]
[1777739786036,31.38,78468.55,0.0,0.8498,9e-05,18.29093]
[1777739793085,31.38,78468.94,0.0,0.84985,9e-05,18.28495]
[1777739798119,31.38,78468.77,0.0,0.84983,9e-05,18.28659]
[1777739803156,31.38,78465.45,0.0,0.84951,0.0001,18.3117]
[1777739804535,31.38,78465.45,0.0,0.84951,0.0001,18.3117]
[1777739804582,31.38,78465.45,0.0,0.84951,0.0001,18.3117]
[1777739810205,31.38,78465.05,0.0,0.84947,0.0001,18.31493]
[1777739812630,31.38,78465.36,0.0,0.8495,0.0001,18.31264]
[1777739812840,31.38,78465.36,0.0,0.8495,0.0001,18.31264]
[1777739812876,31.38,78465.4,0.0,0.84951,0.0001,18.31238]
[1777739813086,31.38,78465.4,0.0,0.84951,0.0001,18.31238]
[1777739813226,31.38,78465.32,0.0,0.8495,0.0001,18.31301]
[1777739822290,31.38,78465.74,0.0,0.84953,0.0001,18.31018]
[1777739827325,31.38,78465.86,0.0,0.84954,0.0001,18.3095]
[1777739834373,31.38,78465.69,0.0,0.84952,0.0001,18.31106]
[1777739840415,31.38,78465.66,0.0,0.84952,0.0001,18.31153]
[1777739846458,31.38,78465.74,0.0,0.84952,0.0001,18.31137]
[1777739850250,31.38,78466.18,0.0,0.84956,9e-05,18.30819]
[1777739850341,31.38,78466.18,0.0,0.84956,9e-05,18.30819]
[1777739855522,31.38,78475.23,0.0,0.85043,9e-05,18.23799]
[1777739857161,31.38,78475.23,0.0,0.85043,9e-05,18.23799]
[1777739857336,31.38,78475.23,0.0,0.85043,9e-05,18.23799]
[1777739857674,31.38,78475.23,0.0,0.85043,9e-05,18.23799]
[1777739857829,31.38,78475.23,0.0,0.85043,9e-05,18.23799]
[1777739857898,31.38,78476.13,0.0,0.85051,9e-05,18.23169]
[1777739863578,31.39,78478.43,0.0,0.85071,9e-05,18.21556]
[1777739865259,31.39,78478.51,0.0,0.85072,9e-05,18.21508]
[1777739865331,31.39,78478.51,0.0,0.85072,9e-05,18.21508]
[1777739870627,31.39,78478.44,0.0,0.8507,9e-05,18.21628]
[1777739875663,31.39,78478.19,0.0,0.85067,9e-05,18.219]
[1777739876283,31.39,78478.19,0.0,0.85067,9e-05,18.219]
[1777739876330,31.39,78478.19,0.0,0.85067,9e-05,18.219]
[1777739876830,31.39,78478.19,0.0,0.85067,9e-05,18.219]
[1777739877086,31.39,78478.18,0.0,0.85067,9e-05,18.21928]
[1777739877125,31.39,78478.18,0.0,0.85066,9e-05,18.21949]
[1777739883720,31.39,78478.49,0.0,0.85068,9e-05,18.21841]
[1777739889762,31.39,78479.82,0.0,0.85079,9e-05,18.20971]
[1777739890733,31.39,78479.82,0.0,0.85079,9e-05,18.20971]
[1777739890830,31.39,78479.82,0.0,0.85079,9e-05,18.20971]
[1777739898825,31.39,78480.61,0.0,0.85085,9e-05,18.20501]
[1777739901601,31.4,78480.69,0.0,0.85085,9e-05,18.20464]
[1777739901832,31.4,78480.69,0.0,0.85085,9e-05,18.20464]
[1777739901846,31.4,78480.79,0.0,0.85086,9e-05,18.20401]
[1777739903257,31.4,78480.79,0.0,0.85086,9e-05,18.20401]
[1777739903330,31.4,78480.79,0.0,0.85086,9e-05,18.20401]
[1777739908895,31.4,78482.84,0.0,0.85104,9e-05,18.18964]
[1777739909210,31.4,78482.84,0.0,0.85104,9e-05,18.18964]
[1777739909335,31.4,78482.84,0.0,0.85104,9e-05,18.18964]
[1777739909902,31.4,78482.41,0.0,0.851,9e-05,18.19299]
[1777739914937,31.4,78482.54,0.0,0.85103,9e-05,18.18913]
[1777739916909,31.4,78482.54,0.0,0.85103,9e-05,18.18913]
[1777739917086,31.4,78482.54,0.0,0.85103,9e-05,18.18913]
[1777739925007,31.4,78482.54,0.0,0.85101,9e-05,18.19049]
[1777739936888,31.4,78482.5,0.0,0.851,9e-05,18.19132]
[1777739936085,31.4,78476.18,0.0,0.85038,9e-05,18.24032]
[1777739937087,31.4,78476.18,0.0,0.85038,9e-05,18.24032]
[1777739937816,31.4,78476.18,0.0,0.85038,9e-05,18.24032]
[1777739937840,31.4,78476.18,0.0,0.85038,9e-05,18.24032]
[1777739937918,31.4,78476.7,0.0,0.85043,9e-05,18.23661]
[1777739943134,31.41,78476.32,0.0,0.85038,9e-05,18.2405]
[1777739950182,31.41,78476.39,0.0,0.85037,9e-05,18.24114]
[1777739955701,31.41,78475.7,0.0,0.8503,9e-05,18.24692]
[1777739955832,31.41,78475.7,0.0,0.8503,9e-05,18.24692]
[1777739961260,31.41,78476.03,0.0,0.85032,9e-05,18.24553]
[1777739962274,31.41,78476.03,0.0,0.85032,9e-05,18.24553]
[1777739962331,31.41,78476.03,0.0,0.85032,9e-05,18.24553]
[1777739963062,31.41,78476.43,0.0,0.85035,9e-05,18.24269]
[1777739963088,31.41,78476.43,0.0,0.85035,9e-05,18.24269]
[1777739963163,31.41,78476.43,0.0,0.85035,9e-05,18.24284]
[1777739968309,31.41,78476.28,0.0,0.85033,9e-05,18.2447]
[1777739973343,31.41,78476.06,0.0,0.85032,9e-05,18.2435]
[1777739978378,31.42,78473.82,0.0,0.8501,9e-05,18.26091]
[1777739979247,31.42,78473.82,0.0,0.8501,9e-05,18.26091]
[1777739979327,31.42,78473.82,0.0,0.8501,9e-05,18.26091]
[1777739984420,31.42,78470.78,0.0,0.8498,9e-05,18.28414]
[1777739989254,31.42,78469.28,0.0,0.84966,9e-05,18.29565]
[1777739989330,31.42,78469.28,0.0,0.84966,9e-05,18.29565]
[1777739990516,31.42,78469.24,0.0,0.84965,9e-05,18.29609]
[1777739990583,31.42,78469.24,0.0,0.84965,9e-05,18.29609]
[1777739990618,31.42,78470.16,0.0,0.84974,9e-05,18.28937]
[1777739996505,31.42,78468.32,0.0,0.84955,9e-05,18.30394]
[1777740003557,31.42,78462.4,0.0,0.84898,0.0001,18.34907]
[1777740004544,31.42,78462.4,0.0,0.84898,0.0001,18.34907]
[1777740004585,31.42,78462.4,0.0,0.84898,0.0001,18.34907]
[1777740010604,31.42,78457.58,0.0,0.84851,0.0001,18.38556]
[1777740012284,31.42,78457.58,0.0,0.84851,0.0001,18.38556]
[1777740012327,31.42,78457.58,0.0,0.84851,0.0001,18.38556]
[1777740012661,31.42,78457.58,0.0,0.84851,0.0001,18.38556]
[1777740012834,31.42,78457.58,0.0,0.84851,0.0001,18.38556]
[1777740012928,31.42,78457.58,0.0,0.84851,0.0001,18.3857]
[1777740018555,31.42,78457.79,0.0,0.84853,0.0001,18.38453]
[1777740018581,31.42,78457.79,0.0,0.84853,0.0001,18.38453]
[1777740023695,31.42,78457.32,0.0,0.84847,0.0001,18.38858]
[1777740028731,31.42,78458.04,0.0,0.84854,0.0001,18.38371]
[1777740029995,31.42,78458.04,0.0,0.84854,0.0001,18.38371]
[1777740030078,31.42,78457.93,0.0,0.84853,0.0001,18.38464]
[1777740031557,31.42,78458.16,0.0,0.84855,0.0001,18.38304]
[1777740031589,31.42,78458.16,0.0,0.84855,0.0001,18.38304]
[1777740031752,31.42,78458.09,0.0,0.84856,0.0001,18.38012]
[1777740037794,31.43,78461.1,0.0,0.84884,0.0001,18.35854]
[1777740042831,31.43,78460.92,0.0,0.84881,0.0001,18.36065]
[1777740044348,31.43,78462.81,0.0,0.84899,0.0001,18.34671]
[1777740044581,31.43,78462.81,0.0,0.84899,0.0001,18.34671]
[1777740050888,31.43,78463.59,0.0,0.84905,0.0001,18.34215]
[1777740051891,31.43,78463.59,0.0,0.84905,0.0001,18.34215]
[1777740052085,31.43,78463.59,0.0,0.84905,0.0001,18.34215]
[1777740053767,31.43,78462.68,0.0,0.84896,0.0001,18.34928]
[1777740053832,31.43,78462.68,0.0,0.84896,0.0001,18.34928]
[1777740053929,31.43,78462.68,0.0,0.84895,0.0001,18.34945]
[1777740060350,31.43,78462.62,0.0,0.84895,0.0001,18.35007]
[1777740060582,31.43,78462.62,0.0,0.84895,0.0001,18.35007]
[1777740064649,31.43,78462.87,0.0,0.84895,0.0001,18.34972]
[1777740064830,31.43,78462.87,0.0,0.84895,0.0001,18.34972]
[1777740066219,31.43,78467.67,0.0,0.8494,9e-05,18.31431]
[1777740066336,31.43,78467.67,0.0,0.8494,9e-05,18.31431]
[1777740067000,31.43,78468.42,0.0,0.84947,9e-05,18.30894]
[1777740072035,31.44,78468.31,0.0,0.84945,9e-05,18.31087]
[1777740074850,31.44,78468.34,0.0,0.84944,9e-05,18.31109]
[1777740075079,31.44,78468.34,0.0,0.84944,9e-05,18.31109]
[1777740079452,31.44,78468.31,0.0,0.84943,9e-05,18.31217]
[1777740079586,31.44,78468.31,0.0,0.84943,9e-05,18.31217]
[1777740080091,31.44,78468.38,0.0,0.84943,9e-05,18.31207]
[1777740085126,31.44,78474.09,0.0,0.84996,9e-05,18.27055]
[1777740085702,31.44,78474.09,0.0,0.84996,9e-05,18.27055]
[1777740085825,31.44,78474.09,0.0,0.84996,9e-05,18.27055]
[1777740086085,31.44,78474.09,0.0,0.84996,9e-05,18.27055]
[1777740091168,31.44,78475.78,0.0,0.85013,9e-05,18.25513]
[1777740097210,31.44,78475.78,0.0,0.85013,9e-05,18.25549]
[1777740099271,31.44,78475.78,0.0,0.85013,9e-05,18.25549]
[1777740099335,31.44,78475.78,0.0,0.85013,9e-05,18.25549]
[1777740099477,31.44,78475.78,0.0,0.85013,9e-05,18.25558]
[1777740103081,31.44,78475.48,0.0,0.8501,9e-05,18.25791]
[1777740106988,31.44,78475.47,0.0,0.85009,9e-05,18.25858]
[1777740107092,31.44,78475.47,0.0,0.85009,9e-05,18.25858]
[1777740107033,31.44,78475.47,0.0,0.85009,9e-05,18.25883]
[1777740109981,31.44,78475.38,0.0,0.85007,9e-05,18.25999]
[1777740112436,31.45,78482.86,0.0,0.85077,9e-05,18.20468]
[1777740115958,31.45,78483.36,0.0,0.85082,9e-05,18.20117]
[1777740116082,31.45,78483.36,0.0,0.85082,9e-05,18.20117]
[1777740116020,31.45,78483.38,0.0,0.85082,9e-05,18.20123]
[1777740116381,31.45,78483.38,0.0,0.85082,9e-05,18.20123]
[1777740116575,31.45,78483.38,0.0,0.85082,9e-05,18.20123]
[1777740123393,31.45,78483.59,0.0,0.85083,9e-05,18.20046]
[1777740124902,31.45,78483.59,0.0,0.85083,9e-05,18.20046]
[1777740125087,31.45,78483.59,0.0,0.85083,9e-05,18.20046]
[1777740125115,31.45,78483.86,0.0,0.85085,9e-05,18.19854]
[1777740125388,31.45,78483.86,0.0,0.85085,9e-05,18.19854]
[1777740125576,31.45,78483.86,0.0,0.85085,9e-05,18.19854]
[1777740131566,31.45,78484.81,0.0,0.85094,9e-05,18.19194]
[1777740131588,31.45,78484.81,0.0,0.85094,9e-05,18.19194]
[1777740131665,31.45,78484.79,0.0,0.85093,9e-05,18.19216]
[1777740133003,31.45,78484.79,0.0,0.85093,9e-05,18.19216]
[1777740133082,31.45,78484.79,0.0,0.85093,9e-05,18.19216]
[1777740138498,31.45,78482.63,0.0,0.85072,9e-05,18.20868]
[1777740139560,31.45,78482.63,0.0,0.85072,9e-05,18.20868]
[1777740139580,31.45,78482.63,0.0,0.85072,9e-05,18.20868]
[1777740141635,31.45,78482.86,0.0,0.85074,9e-05,18.20704]
[1777740141833,31.45,78482.86,0.0,0.85074,9e-05,18.20704]
[1777740141847,31.45,78483.2,0.0,0.85078,9e-05,18.20453]
[1777740147560,31.45,78484.05,0.0,0.85085,9e-05,18.19838]
[1777740151631,31.45,78483.88,0.0,0.85084,9e-05,18.19974]
[1777740151833,31.45,78483.88,0.0,0.85084,9e-05,18.19974]
[1777740161904,31.45,78483.93,0.0,0.85086,9e-05,18.19591]
[1777740162082,31.45,78483.93,0.0,0.85086,9e-05,18.19591]
[1777740168708,31.45,78483.76,0.0,0.85084,9e-05,18.19748]
[1777740172017,31.45,78483.76,0.0,0.85084,9e-05,18.19748]
[1777740172081,31.45,78483.76,0.0,0.85084,9e-05,18.19748]
[1777740172119,31.45,78483.68,0.0,0.85084,9e-05,18.19811]
[1777740174885,31.45,78482.37,0.0,0.85071,9e-05,18.20786]
[1777740175077,31.45,78482.37,0.0,0.85071,9e-05,18.20786]
[1777740180793,31.45,78481.95,0.0,0.85066,9e-05,18.21237]
[1777740185319,31.45,78481.96,0.0,0.85065,9e-05,18.21308]
[1777740185330,31.45,78481.96,0.0,0.85065,9e-05,18.21308]
[1777740185829,31.45,78482.0,0.0,0.85065,9e-05,18.21297]
[1777740186601,31.45,78482.0,0.0,0.85065,9e-05,18.21297]
[1777740186832,31.45,78482.0,0.0,0.85065,9e-05,18.21297]
[1777740191871,31.46,78482.25,0.0,0.85066,9e-05,18.21228]
[1777740197913,31.46,78482.08,0.0,0.85063,9e-05,18.21473]
[1777740200723,31.46,78482.05,0.0,0.85062,9e-05,18.21515]
[1777740200840,31.46,78482.05,0.0,0.85062,9e-05,18.21515]
[1777740200878,31.46,78482.05,0.0,0.85062,9e-05,18.21554]
[1777740201753,31.46,78482.05,0.0,0.85062,9e-05,18.21554]
[1777740201839,31.46,78482.05,0.0,0.85062,9e-05,18.21554]
[1777740214028,31.46,78473.66,0.0,0.84981,9e-05,18.27699]
[1777740215035,31.46,78468.48,0.0,0.84932,9e-05,18.31568]
[1777740216042,31.46,78463.57,0.0,0.84886,0.0001,18.35231]
[1777740216719,31.46,78463.57,0.0,0.84886,0.0001,18.35231]
[1777740216834,31.46,78463.57,0.0,0.84886,0.0001,18.35231]
[1777740217049,31.46,78460.58,0.0,0.84857,0.0001,18.3746]
[1777740219117,31.46,78458.61,0.0,0.84838,0.0001,18.38926]
[1777740219332,31.46,78458.34,0.0,0.84836,0.0001,18.39124]
[1777740225105,31.46,78455.51,0.0,0.84809,0.0001,18.41217]
[1777740225964,31.46,78455.51,0.0,0.84809,0.0001,18.41217]
[1777740226082,31.46,78455.51,0.0,0.84809,0.0001,18.41217]
[1777740226176,31.46,78455.51,0.0,0.84809,0.0001,18.41215]
[1777740228106,31.46,78454.62,0.0,0.84801,0.0001,18.41875]
[1777740228327,31.46,78454.51,0.0,0.848,0.0001,18.41954]
[1777740235175,31.46,78454.29,0.0,0.84798,0.0001,18.42111]
[1777740239584,31.46,78454.36,0.0,0.84798,0.0001,18.42063]
[1777740239830,31.46,78454.36,0.0,0.84798,0.0001,18.42063]
[1777740239881,31.46,78454.36,0.0,0.84798,0.0001,18.42064]
[1777740241513,31.46,78454.18,0.0,0.84796,0.0001,18.422]
[1777740241587,31.46,78454.18,0.0,0.84796,0.0001,18.422]
[1777740247259,31.46,78453.61,0.0,0.84791,0.0001,18.42643]
[1777740247376,31.46,78453.61,0.0,0.84791,0.0001,18.42643]
[1777740247577,31.46,78453.61,0.0,0.84791,0.0001,18.42643]
[1777740248286,31.46,78453.61,0.0,0.84791,0.0001,18.42643]
[1777740248266,31.46,78453.68,0.0,0.84791,0.0001,18.42595]
[1777740248331,31.46,78453.68,0.0,0.84791,0.0001,18.42595]
[1777740254308,31.46,78453.79,0.0,0.84792,0.0001,18.42539]
[1777740259346,31.46,78453.79,0.0,0.84792,0.0001,18.42567]
[1777740265397,31.47,78453.64,0.0,0.8479,0.0001,18.42723]
[1777740271439,31.47,78453.61,0.0,0.84791,0.0001,18.42433]
[1777740273011,31.47,78453.61,0.0,0.84791,0.0001,18.42433]
[1777740273079,31.47,78453.61,0.0,0.84791,0.0001,18.42433]
[1777740273113,31.47,78453.68,0.0,0.84792,0.0001,18.42388]
[1777740275126,31.47,78453.68,0.0,0.84792,0.0001,18.42388]
[1777740275335,31.47,78453.93,0.0,0.84794,0.0001,18.42219]
[1777740280502,31.47,78454.0,0.0,0.84794,0.0001,18.4222]
[1777740284531,31.47,78435.4,0.0,0.84615,0.0001,18.56117]
[1777740286230,31.47,78435.4,0.0,0.84615,0.0001,18.56117]
[1777740286283,31.47,78434.56,0.0,0.84607,0.0001,18.56737]
[1777740287833,31.47,78434.64,0.0,0.84608,0.0001,18.56671]
[1777740287837,31.47,78434.64,0.0,0.84608,0.0001,18.56664]
[1777740288670,31.47,78434.64,0.0,0.84608,0.0001,18.56664]
[1777740288834,31.47,78434.64,0.0,0.84608,0.0001,18.56664]
[1777740294602,31.47,78428.46,0.0,0.84549,0.0001,18.61234]
[1777740295928,31.47,78428.46,0.0,0.84549,0.0001,18.61234]
[1777740296081,31.47,78428.46,0.0,0.84549,0.0001,18.61234]
[1777740296105,31.47,78427.69,0.0,0.84541,0.0001,18.61808]
[1777740297622,31.47,78420.43,0.0,0.84471,0.0001,18.67225]
[1777740301158,31.47,78419.36,0.0,0.84461,0.0001,18.68027]
[1777740301328,31.47,78419.36,0.0,0.84461,0.0001,18.68027]
[1777740306686,31.47,78424.03,0.0,0.84506,0.0001,18.64566]
[1777740308356,31.47,78426.28,0.0,0.84527,0.0001,18.62898]
[1777740308578,31.47,78426.28,0.0,0.84527,0.0001,18.62898]
[1777740308700,31.47,78427.94,0.0,0.84543,0.0001,18.61672]
[1777740310917,31.47,78427.42,0.0,0.84538,0.0001,18.62072]
[1777740311078,31.47,78427.42,0.0,0.84538,0.0001,18.62072]
[1777740315877,31.47,78425.29,0.0,0.84517,0.0001,18.63703]
[1777740316081,31.47,78425.29,0.0,0.84517,0.0001,18.63703]
[1777740316157,31.47,78425.22,0.0,0.84516,0.0001,18.63766]
[1777740317165,31.47,78425.22,0.0,0.84516,0.0001,18.63766]
[1777740317334,31.47,78425.22,0.0,0.84516,0.0001,18.63766]
[1777740322798,31.47,78423.36,0.0,0.84497,0.0001,18.65212]
[1777740329278,31.47,78423.07,0.0,0.84494,0.0001,18.65446]
[1777740329325,31.47,78423.07,0.0,0.84494,0.0001,18.65446]
[1777740329847,31.47,78428.2,0.0,0.84543,0.0001,18.61672]
[1777740331259,31.47,78428.2,0.0,0.84543,0.0001,18.61672]
[1777740331334,31.47,78428.2,0.0,0.84543,0.0001,18.61672]
[1777740338048,31.47,78428.5,0.0,0.84547,0.0001,18.61188]
[1777740338076,31.47,78428.5,0.0,0.84547,0.0001,18.61188]
[1777740338206,31.47,78428.67,0.0,0.84548,0.0001,18.61094]
[1777740340189,31.47,78429.61,0.0,0.84557,0.0001,18.60411]
[1777740340328,31.47,78429.61,0.0,0.84557,0.0001,18.60411]
[1777740347979,31.48,78429.61,0.0,0.84555,0.0001,18.60574]
[1777740351450,31.48,78429.53,0.0,0.84554,0.0001,18.60652]
[1777740351575,31.48,78429.53,0.0,0.84554,0.0001,18.60652]
[1777740353840,31.48,78429.68,0.0,0.84555,0.0001,18.60615]
[1777740354285,31.48,78429.68,0.0,0.84555,0.0001,18.60615]
[1777740354336,31.48,78429.68,0.0,0.84555,0.0001,18.60615]
[1777740354381,31.48,78429.75,0.0,0.84555,0.0001,18.60581]
[1777740360063,31.48,78429.64,0.0,0.84553,0.0001,18.60775]
[1777740362077,31.48,78435.56,0.0,0.84609,0.0001,18.56404]
[1777740364863,31.48,78437.76,0.0,0.8463,0.0001,18.54817]
[1777740365083,31.48,78437.76,0.0,0.8463,0.0001,18.54817]
[1777740370132,31.48,78438.78,0.0,0.84638,0.0001,18.54217]
[1777740371843,31.48,78438.92,0.0,0.84639,0.0001,18.54139]
[1777740372147,31.49,78438.67,0.0,0.84636,0.0001,18.54353]
[1777740377373,31.49,78438.67,0.0,0.84636,0.0001,18.54353]
[1777740377587,31.49,78438.67,0.0,0.84636,0.0001,18.54353]
[1777740386249,31.49,78438.93,0.0,0.84634,0.0001,18.54525]
[1777740391283,31.49,78439.37,0.0,0.84639,0.0001,18.53967]
[1777740396319,31.5,78436.08,0.0,0.84606,0.0001,18.56532]
[1777740400156,31.5,78433.98,0.0,0.84585,0.0001,18.58155]
[1777740400328,31.5,78433.98,0.0,0.84585,0.0001,18.58155]
[1777740401689,31.5,78433.98,0.0,0.84584,0.0001,18.58174]
[1777740401829,31.5,78433.98,0.0,0.84584,0.0001,18.58174]
[1777740402361,31.5,78432.39,0.0,0.84569,0.0001,18.59395]
[1777740404537,31.5,78428.66,0.0,0.84532,0.0001,18.62207]
[1777740404584,31.5,78428.66,0.0,0.84532,0.0001,18.62207]
[1777740410421,31.5,78429.01,0.0,0.84535,0.0001,18.62027]
[1777740415455,31.5,78429.77,0.0,0.84541,0.0001,18.61527]
[1777740418476,31.5,78430.05,0.0,0.84543,0.0001,18.61346]
[1777740418585,31.5,78430.05,0.0,0.84543,0.0001,18.61346]
[1777740419608,31.5,78430.05,0.0,0.84543,0.0001,18.61375]
[1777740419825,31.5,78430.05,0.0,0.84543,0.0001,18.61375]
[1777740419926,31.5,78430.13,0.0,0.84544,0.0001,18.61329]
[1777740427539,31.5,78431.4,0.0,0.84554,0.0001,18.60508]
[1777740433582,31.51,78431.71,0.0,0.84556,0.0001,18.60372]
[1777740435590,31.51,78431.71,0.0,0.84556,0.0001,18.60372]
[1777740435838,31.51,78431.71,0.0,0.84556,0.0001,18.60372]
[1777740443652,31.51,78431.36,0.0,0.84551,0.0001,18.60795]
[1777740448084,31.51,78431.12,0.0,0.84548,0.0001,18.61005]
[1777740448341,31.51,78431.12,0.0,0.84548,0.0001,18.61005]
[1777740449054,31.51,78431.12,0.0,0.84548,0.0001,18.61036]
[1777740449077,31.51,78431.12,0.0,0.84548,0.0001,18.61036]
[1777740449178,31.51,78431.12,0.0,0.84547,0.0001,18.61052]
[1777740455760,31.51,78430.51,0.0,0.84542,0.0001,18.61258]
[1777740460795,31.51,78431.07,0.0,0.84547,0.0001,18.6092]
[1777740462205,31.51,78431.07,0.0,0.84547,0.0001,18.6092]
[1777740462331,31.51,78431.07,0.0,0.84547,0.0001,18.6092]
[1777740467540,31.51,78434.75,0.0,0.84581,0.0001,18.58278]
[1777740467585,31.51,78434.75,0.0,0.84581,0.0001,18.58278]
[1777740468790,31.51,78437.55,0.0,0.84608,0.0001,18.56215]
[1777740468831,31.51,78437.55,0.0,0.84608,0.0001,18.56215]
[1777740468851,31.51,78438.63,0.0,0.84618,0.0001,18.55434]
[1777740475901,31.52,78439.11,0.0,0.8462,0.0001,18.55239]
[1777740480936,31.52,78439.45,0.0,0.84622,0.0001,18.551]
[1777740482054,31.52,78439.45,0.0,0.84622,0.0001,18.551]
[1777740482088,31.52,78439.45,0.0,0.84622,0.0001,18.551]
[1777740487986,31.52,78439.83,0.0,0.84624,0.0001,18.54972]
[1777740493022,31.52,78440.22,0.0,0.84626,0.0001,18.5479]
[1777740498059,31.53,78440.09,0.0,0.84624,0.0001,18.54993]
[1777740502641,31.53,78440.09,0.0,0.84623,0.0001,18.55055]
[1777740502836,31.53,78440.09,0.0,0.84623,0.0001,18.55055]
[1777740503439,31.53,78440.09,0.0,0.84623,0.0001,18.55055]
[1777740503451,31.53,78440.02,0.0,0.84622,0.0001,18.55148]
[1777740503577,31.53,78440.02,0.0,0.84622,0.0001,18.55148]
[1777740509137,31.53,78439.98,0.0,0.8462,0.0001,18.55299]
[1777740521227,31.53,78440.08,0.0,0.8462,0.0001,18.55115]
[1777740525128,31.53,78439.97,0.0,0.84619,0.0001,18.55239]
[1777740525325,31.53,78439.97,0.0,0.84619,0.0001,18.55239]
[1777740531300,31.54,78440.05,0.0,0.84617,0.0001,18.55347]
[1777740536334,31.54,78440.15,0.0,0.84617,0.0001,18.5538]
[1777740541369,31.54,78443.12,0.0,0.84644,0.0001,18.53279]
[1777740545422,31.54,78446.53,0.0,0.84676,0.0001,18.5082]
[1777740545582,31.54,78446.53,0.0,0.84676,0.0001,18.5082]
[1777740546819,31.54,78446.46,0.0,0.84674,0.0001,18.50925]
[1777740546834,31.54,78446.46,0.0,0.84674,0.0001,18.50925]
[1777740546920,31.54,78446.46,0.0,0.84674,0.0001,18.50952]
[1777740553453,31.55,78446.74,0.0,0.84675,0.0001,18.50897]
[1777740560502,31.55,78446.45,0.0,0.8467,0.0001,18.51293]
[1777740565537,31.55,78446.63,0.0,0.8467,0.0001,18.51294]
[1777740570572,31.55,78446.52,0.0,0.84667,0.0001,18.51516]
[1777740577620,31.56,78447.09,0.0,0.84672,0.0001,18.50937]
[1777740582656,31.56,78447.75,0.0,0.84677,0.0001,18.50595]
[1777740588698,31.56,78447.98,0.0,0.84677,0.0001,18.5061]
[1777740590151,31.56,78447.98,0.0,0.84677,0.0001,18.5061]
[1777740590333,31.56,78447.98,0.0,0.84677,0.0001,18.5061]
[1777740595748,31.57,78448.01,0.0,0.84674,0.0001,18.50837]
[1777740600784,31.57,78448.41,0.0,0.84676,0.0001,18.50697]
[1777740603928,31.57,78448.43,0.0,0.84675,0.0001,18.50746]
[1777740604082,31.57,78448.43,0.0,0.84675,0.0001,18.50746]
[1777740605965,31.57,78448.93,0.0,0.84679,0.0001,18.50406]
[1777740606077,31.57,78448.93,0.0,0.84679,0.0001,18.50406]
[1777740606177,31.57,78449.32,0.0,0.84682,0.0001,18.5018]
[1777740611859,31.58,78449.45,0.0,0.84681,0.0001,18.50277]
[1777740616895,31.58,78449.68,0.0,0.84681,0.0001,18.50265]
[1777740619207,31.58,78452.2,0.0,0.84705,0.0001,18.48427]
[1777740619334,31.58,78452.2,0.0,0.84705,0.0001,18.48427]
[1777740629985,31.59,78453.83,0.0,0.84715,0.0001,18.47635]
[1777740635250,31.59,78458.6,0.0,0.84762,0.0001,18.43826]
[1777740635333,31.59,78458.6,0.0,0.84762,0.0001,18.43826]
[1777740637559,31.59,78459.19,0.0,0.84767,0.0001,18.43415]
[1777740637579,31.59,78459.19,0.0,0.84767,0.0001,18.43415]
[1777740637662,31.59,78459.81,0.0,0.84773,0.0001,18.42968]
[1777740642622,31.59,78462.95,0.0,0.84802,0.0001,18.40695]
[1777740642829,31.59,78463.02,0.0,0.84803,0.0001,18.40658]
[1777740649119,31.59,78464.78,0.0,0.8482,0.0001,18.39357]
[1777740655505,31.59,78465.24,0.0,0.84824,0.0001,18.38991]
[1777740655581,31.59,78465.24,0.0,0.84824,0.0001,18.38991]
[1777740657525,31.59,78466.18,0.0,0.84833,0.0001,18.38298]
[1777740657579,31.59,78466.18,0.0,0.84833,0.0001,18.38298]
[1777740657626,31.59,78466.18,0.0,0.84833,0.0001,18.38306]
[1777740669170,31.59,78465.96,0.0,0.84831,0.0001,18.38466]
[1777740669334,31.59,78465.96,0.0,0.84831,0.0001,18.38466]
[1777740670266,31.59,78471.68,0.0,0.84885,9e-05,18.34273]
[1777740674063,31.59,78473.38,0.0,0.84901,9e-05,18.32985]
[1777740674079,31.59,78473.38,0.0,0.84901,9e-05,18.32985]
[1777740674294,31.59,78473.48,0.0,0.84902,9e-05,18.32902]
[1777740678865,31.59,78473.63,0.0,0.84904,9e-05,18.32765]
[1777740679081,31.59,78473.63,0.0,0.84904,9e-05,18.32765]
[1777740684365,31.59,78474.08,0.0,0.84909,9e-05,18.32369]
[1777740689400,31.59,78474.63,0.0,0.84915,9e-05,18.31916]
[1777740691679,31.59,78474.42,0.0,0.84913,9e-05,18.32063]
[1777740691841,31.59,78474.87,0.0,0.84919,9e-05,18.31364]
[1777740695900,31.59,78476.71,0.0,0.84937,9e-05,18.29967]
[1777740696077,31.59,78476.71,0.0,0.84937,9e-05,18.29967]
[1777740696178,31.59,78476.71,0.0,0.84937,9e-05,18.2996]
[1777740701484,31.59,78476.87,0.0,0.84939,9e-05,18.29826]
[1777740706522,31.59,78477.22,0.0,0.84943,9e-05,18.2953]
[1777740716592,31.58,78478.08,0.0,0.84951,9e-05,18.2885]
[1777740718074,31.58,78477.46,0.0,0.84945,9e-05,18.29307]
[1777740718331,31.58,78477.46,0.0,0.84945,9e-05,18.29307]
[1777740722367,31.58,78482.72,0.0,0.84995,9e-05,18.2539]
[1777740722581,31.58,78482.72,0.0,0.84995,9e-05,18.2539]
[1777740723558,31.58,78484.76,0.0,0.85015,9e-05,18.23879]
[1777740723591,31.58,78484.76,0.0,0.85015,9e-05,18.23879]
[1777740723642,31.58,78484.83,0.0,0.85015,9e-05,18.23832]
[1777740728677,31.58,78485.64,0.0,0.85022,9e-05,18.23255]
[1777740729381,31.58,78485.64,0.0,0.85022,9e-05,18.23255]
[1777740729584,31.58,78485.64,0.0,0.85022,9e-05,18.23255]
[1777740734719,31.59,78485.61,0.0,0.85022,9e-05,18.2331]
[1777740737877,31.59,78486.97,0.0,0.85034,9e-05,18.22318]
[1777740738083,31.59,78486.97,0.0,0.85034,9e-05,18.22318]
[1777740740423,31.59,78487.07,0.0,0.85035,9e-05,18.2225]
[1777740740586,31.59,78487.07,0.0,0.85035,9e-05,18.2225]
[1777740740658,31.59,78487.07,0.0,0.85035,9e-05,18.22263]
[1777740753853,31.59,78488.33,0.0,0.85048,9e-05,18.21065]
[1777740755139,31.59,78488.33,0.0,0.85048,9e-05,18.21065]
[1777740755332,31.59,78488.33,0.0,0.85048,9e-05,18.21065]
[1777740763290,31.59,78487.44,0.0,0.85039,9e-05,18.21771]
[1777740763332,31.59,78487.44,0.0,0.85039,9e-05,18.21771]
[1777740765887,31.59,78488.31,0.0,0.85047,9e-05,18.21155]
[1777740766087,31.59,78488.31,0.0,0.85047,9e-05,18.21155]
[1777740766138,31.59,78488.65,0.0,0.8505,9e-05,18.20909]
[1777740772985,31.59,78487.85,0.0,0.85042,9e-05,18.21549]
[1777740778670,31.59,78487.87,0.0,0.85042,9e-05,18.21545]
[1777740778826,31.59,78487.87,0.0,0.85042,9e-05,18.21545]
[1777740785072,31.59,78486.99,0.0,0.85033,9e-05,18.22249]
[1777740786123,31.59,78486.99,0.0,0.85033,9e-05,18.22249]
[1777740786335,31.59,78486.99,0.0,0.85033,9e-05,18.22249]
[1777740786578,31.59,78486.99,0.0,0.85033,9e-05,18.22249]
[1777740787275,31.59,78486.46,0.0,0.85028,9e-05,18.22646]
[1777740787335,31.59,78486.46,0.0,0.85028,9e-05,18.22646]
[1777740787374,31.59,78486.5,0.0,0.85028,9e-05,18.2262]
[1777740793128,31.59,78486.1,0.0,0.85024,9e-05,18.22936]
[1777740798163,31.59,78486.26,0.0,0.85026,9e-05,18.22833]
[1777740803653,31.59,78486.3,0.0,0.85026,9e-05,18.22813]
[1777740805833,31.59,78486.37,0.0,0.85027,9e-05,18.22771]
[1777740806221,31.59,78485.25,0.0,0.85016,9e-05,18.23605]
[1777740806335,31.59,78485.25,0.0,0.85016,9e-05,18.23605]
[1777740806435,31.59,78485.64,0.0,0.8502,9e-05,18.23318]
[1777740812341,31.59,78484.89,0.0,0.85015,9e-05,18.23531]
[1777740812579,31.59,78484.89,0.0,0.85015,9e-05,18.23531]
[1777740813914,31.59,78483.95,0.0,0.85006,9e-05,18.24232]
[1777740814078,31.59,78483.95,0.0,0.85006,9e-05,18.24232]
[1777740817433,31.59,78480.32,0.0,0.84971,9e-05,18.26921]
[1777740817583,31.59,78480.32,0.0,0.84971,9e-05,18.26921]
[1777740817592,31.59,78480.32,0.0,0.84971,9e-05,18.26921]
[1777740817836,31.59,78480.32,0.0,0.84971,9e-05,18.26921]
[1777740817684,31.59,78480.3,0.0,0.84971,9e-05,18.26959]
[1777740823326,31.59,78477.23,0.0,0.84941,9e-05,18.29344]
[1777740823587,31.59,78477.23,0.0,0.84941,9e-05,18.29344]
[1777740823622,31.59,78477.23,0.0,0.84941,9e-05,18.29344]
[1777740823839,31.59,78477.23,0.0,0.84941,9e-05,18.29344]
[1777740823688,31.59,78477.19,0.0,0.8494,9e-05,18.29394]
[1777740835422,31.6,78477.08,0.0,0.84937,9e-05,18.29662]
[1777740839907,31.6,78476.94,0.0,0.84935,9e-05,18.2981]
[1777740840086,31.6,78476.94,0.0,0.84935,9e-05,18.2981]
[1777740840098,31.6,78476.94,0.0,0.84935,9e-05,18.2981]
[1777740840330,31.6,78476.94,0.0,0.84935,9e-05,18.2981]
[1777740840456,31.6,78476.97,0.0,0.84935,9e-05,18.29798]
[1777740845491,31.6,78477.03,0.0,0.84935,9e-05,18.29802]
[1777740854555,31.6,78477.17,0.0,0.84935,9e-05,18.29774]
[1777740861603,31.6,78477.46,0.0,0.84937,9e-05,18.29607]
[1777740867647,31.6,78478.5,0.0,0.84947,9e-05,18.28875]
[1777740868069,31.6,78478.5,0.0,0.84947,9e-05,18.28875]
[1777740868085,31.6,78478.5,0.0,0.84947,9e-05,18.28875]
[1777740868161,31.6,78478.5,0.0,0.84947,9e-05,18.28882]
[1777740869108,31.6,78478.5,0.0,0.84947,9e-05,18.28882]
[1777740869334,31.6,78478.5,0.0,0.84947,9e-05,18.28882]
[1777740876711,31.6,78477.82,0.0,0.84942,9e-05,18.29077]
[1777740878854,31.6,78478.19,0.0,0.84945,9e-05,18.28808]
[1777740879087,31.6,78478.22,0.0,0.84946,9e-05,18.28791]
[1777740879264,31.6,78478.22,0.0,0.84946,9e-05,18.28791]
[1777740879343,31.6,78478.22,0.0,0.84946,9e-05,18.28791]
[1777740879404,31.6,78478.22,0.0,0.84946,9e-05,18.28796]
[1777740885774,31.6,78478.19,0.0,0.84945,9e-05,18.28852]
[1777740891816,31.6,78478.01,0.0,0.84943,9e-05,18.29012]
[1777740897858,31.6,78477.93,0.0,0.84942,9e-05,18.29095]
[1777740902391,31.6,78477.96,0.0,0.84942,9e-05,18.29083]
[1777740902582,31.6,78477.96,0.0,0.84942,9e-05,18.29083]
[1777740902595,31.6,78477.96,0.0,0.84942,9e-05,18.29083]
[1777740902830,31.6,78477.96,0.0,0.84942,9e-05,18.29083]
[1777740902893,31.6,78480.43,0.0,0.84965,9e-05,18.27259]
[1777740907928,31.61,78481.55,0.0,0.84975,9e-05,18.26463]
[1777740913970,31.61,78482.07,0.0,0.8498,9e-05,18.26122]
[1777740917800,31.61,78482.08,0.0,0.8498,9e-05,18.2613]
[1777740917839,31.61,78482.08,0.0,0.8498,9e-05,18.2613]
[1777740917868,31.61,78482.11,0.0,0.8498,9e-05,18.26124]
[1777740918378,31.61,78482.11,0.0,0.8498,9e-05,18.26124]
[1777740918583,31.61,78482.11,0.0,0.8498,9e-05,18.26124]
[1777740921473,31.61,78481.76,0.0,0.84976,9e-05,18.264]
[1777740921582,31.61,78481.76,0.0,0.84976,9e-05,18.264]
[1777740924288,31.61,78480.83,0.0,0.84967,9e-05,18.27114]
[1777740924340,31.61,78480.83,0.0,0.84967,9e-05,18.27114]
[1777740924873,31.61,78480.83,0.0,0.84967,9e-05,18.27114]
[1777740924975,31.61,78480.83,0.0,0.84967,9e-05,18.2713]
[1777740925080,31.61,78480.83,0.0,0.84967,9e-05,18.2713]
[1777740937131,31.61,78481.3,0.0,0.84972,9e-05,18.26521]
[1777740942166,31.61,78480.36,0.0,0.84963,9e-05,18.27259]
[1777740947201,31.61,78482.15,0.0,0.84979,9e-05,18.25969]
[1777740950088,31.61,78482.95,0.0,0.84987,9e-05,18.25396]
[1777740950339,31.61,78482.95,0.0,0.84987,9e-05,18.25396]
[1777740950646,31.61,78482.95,0.0,0.84987,9e-05,18.25396]
[1777740950829,31.61,78482.95,0.0,0.84987,9e-05,18.25396]
[1777740950832,31.61,78483.36,0.0,0.8499,9e-05,18.25102]
[1777740957271,31.61,78483.47,0.0,0.84991,9e-05,18.25093]
[1777740962306,31.61,78483.4,0.0,0.84989,9e-05,18.25196]
[1777740967341,31.61,78483.36,0.0,0.84988,9e-05,18.25275]
[1777740969655,31.61,78481.63,0.0,0.84972,9e-05,18.26566]
[1777740969843,31.61,78481.63,0.0,0.84972,9e-05,18.26566]
[1777740969937,31.61,78481.34,0.0,0.84969,9e-05,18.26789]
[1777740970285,31.61,78481.34,0.0,0.84969,9e-05,18.26789]
[1777740970326,31.61,78481.34,0.0,0.84969,9e-05,18.26789]
[1777740974840,31.61,78478.77,0.0,0.84945,9e-05,18.28714]
[1777740975076,31.61,78478.75,0.0,0.84944,9e-05,18.28739]
[1777740979509,31.61,78474.15,0.0,0.84901,9e-05,18.32163]
[1777740979588,31.61,78474.15,0.0,0.84901,9e-05,18.32163]
[1777740979611,31.61,78474.11,0.0,0.849,9e-05,18.32193]
[1777740980205,31.61,78474.11,0.0,0.849,9e-05,18.32193]
[1777740980332,31.61,78474.11,0.0,0.849,9e-05,18.32193]
[1777740984875,31.61,78472.84,0.0,0.84888,9e-05,18.33132]
[1777740985084,31.61,78472.24,0.0,0.84882,9e-05,18.33575]
[1777740991508,31.61,78472.13,0.0,0.84884,9e-05,18.33285]
[1777740996544,31.61,78468.47,0.0,0.84849,9e-05,18.35985]
[1777740998212,31.61,78467.85,0.0,0.84844,9e-05,18.36439]
[1777740998333,31.61,78467.85,0.0,0.84844,9e-05,18.36439]
[1777740998558,31.61,78467.44,0.0,0.8484,9e-05,18.36742]
[1777740999283,31.61,78467.44,0.0,0.8484,9e-05,18.36742]
[1777740999326,31.61,78467.44,0.0,0.8484,9e-05,18.36742]
[1777741004599,31.61,78468.13,0.0,0.84846,9e-05,18.36219]
[1777741006371,31.61,78468.1,0.0,0.84846,9e-05,18.3624]
[1777741006593,31.61,78468.1,0.0,0.84846,9e-05,18.3624]
[1777741006638,31.61,78468.1,0.0,0.84846,9e-05,18.36239]
[1777741007379,31.61,78468.1,0.0,0.84846,9e-05,18.36239]
[1777741007580,31.61,78468.1,0.0,0.84846,9e-05,18.36239]
[1777741012408,31.61,78467.19,0.0,0.84837,9e-05,18.3691]
[1777741012582,31.61,78467.19,0.0,0.84837,9e-05,18.3691]
[1777741013027,31.61,78467.19,0.0,0.84837,9e-05,18.3691]
[1777741013055,31.61,78465.9,0.0,0.84825,0.0001,18.37866]
[1777741013083,31.61,78465.9,0.0,0.84825,0.0001,18.37866]
[1777741018698,31.61,78461.76,0.0,0.84786,0.0001,18.40907]
[1777741021250,31.61,78460.45,0.0,0.84774,0.0001,18.41869]
[1777741021338,31.61,78460.45,0.0,0.84774,0.0001,18.41869]
[1777741021719,31.61,78459.55,0.0,0.84765,0.0001,18.42531]
[1777741022201,31.61,78459.55,0.0,0.84765,0.0001,18.42531]
[1777741022340,31.61,78459.55,0.0,0.84765,0.0001,18.42531]
[1777741027761,31.61,78458.06,0.0,0.84751,0.0001,18.43614]
[1777741032796,31.61,78458.73,0.0,0.84758,0.0001,18.43108]
[1777741034695,31.61,78458.37,0.0,0.84754,0.0001,18.43375]
[1777741034838,31.61,78458.37,0.0,0.84754,0.0001,18.43375]
[1777741034898,31.61,78458.07,0.0,0.84752,0.0001,18.43597]
[1777741035749,31.61,78458.07,0.0,0.84752,0.0001,18.43597]
[1777741035839,31.61,78458.07,0.0,0.84752,0.0001,18.43597]
[1777741040853,31.61,78457.75,0.0,0.84749,0.0001,18.43835]
[1777741045888,31.61,78458.61,0.0,0.84757,0.0001,18.43202]
[1777741050923,31.61,78458.57,0.0,0.84756,0.0001,18.43242]
[1777741057972,31.61,78458.85,0.0,0.84761,0.0001,18.427]
[1777741059257,31.61,78458.85,0.0,0.84761,0.0001,18.427]
[1777741059331,31.61,78458.85,0.0,0.84761,0.0001,18.427]
[1777741059427,31.61,78458.85,0.0,0.84761,0.0001,18.42708]
[1777741060599,31.61,78458.85,0.0,0.84761,0.0001,18.42708]
[1777741060839,31.61,78458.85,0.0,0.84761,0.0001,18.42708]
[1777741067035,31.61,78458.57,0.0,0.84758,0.0001,18.42944]
[1777741072070,31.61,78458.6,0.0,0.84758,0.0001,18.42943]
[1777741075767,31.61,78456.86,0.0,0.84741,0.0001,18.44246]
[1777741075829,31.61,78456.86,0.0,0.84741,0.0001,18.44246]
[1777741076098,31.61,78457.38,0.0,0.84746,0.0001,18.43864]
[1777741077129,31.61,78457.38,0.0,0.84746,0.0001,18.43864]
[1777741077331,31.61,78457.38,0.0,0.84746,0.0001,18.43864]
[1777741083147,31.61,78456.73,0.0,0.84739,0.0001,18.4437]
[1777741085056,31.61,78456.73,0.0,0.84739,0.0001,18.4437]
[1777741085084,31.61,78456.73,0.0,0.84739,0.0001,18.4437]
[1777741085160,31.62,78456.58,0.0,0.84738,0.0001,18.44501]
[1777741086385,31.62,78456.58,0.0,0.84738,0.0001,18.44501]
[1777741086585,31.62,78456.58,0.0,0.84738,0.0001,18.44501]
[1777741093217,31.62,78456.46,0.0,0.84735,0.0001,18.44723]
[1777741094497,31.62,78456.46,0.0,0.84735,0.0001,18.44723]
[1777741094577,31.62,78456.46,0.0,0.84735,0.0001,18.44723]
[1777741094598,31.62,78456.46,0.0,0.84735,0.0001,18.44756]
[1777741095895,31.62,78456.46,0.0,0.84735,0.0001,18.44756]
[1777741096083,31.62,78456.46,0.0,0.84735,0.0001,18.44756]
[1777741102280,31.62,78456.02,0.0,0.84729,0.0001,18.4521]
[1777741111343,31.62,78456.04,0.0,0.84729,0.0001,18.44984]
[1777741112799,31.62,78456.04,0.0,0.84729,0.0001,18.44984]
[1777741112835,31.62,78456.04,0.0,0.84729,0.0001,18.44984]
[1777741112900,31.62,78456.0,0.0,0.84729,0.0001,18.45029]
[1777741114192,31.62,78455.99,0.0,0.84728,0.0001,18.45053]
[1777741114334,31.62,78455.99,0.0,0.84728,0.0001,18.45053]
[1777741120406,31.63,78455.3,0.0,0.8472,0.0001,18.45676]
[1777741125440,31.63,78451.05,0.0,0.84679,0.0001,18.48901]
[1777741127210,31.63,78450.71,0.0,0.84675,0.0001,18.49173]
[1777741127327,31.63,78450.71,0.0,0.84675,0.0001,18.49173]
[1777741127454,31.63,78450.08,0.0,0.84669,0.0001,18.4966]
[1777741128721,31.63,78450.08,0.0,0.84669,0.0001,18.4966]
[1777741128836,31.63,78450.08,0.0,0.84669,0.0001,18.4966]
[1777741138532,31.63,78449.36,0.0,0.8466,0.0001,18.50395]
[1777741143567,31.63,78449.44,0.0,0.84659,0.0001,18.50429]
[1777741144740,31.63,78449.44,0.0,0.84659,0.0001,18.50429]
[1777741144830,31.63,78449.44,0.0,0.84659,0.0001,18.50429]
[1777741144841,31.63,78449.48,0.0,0.84659,0.0001,18.50418]
[1777741146042,31.63,78449.48,0.0,0.84659,0.0001,18.50418]
[1777741146086,31.63,78449.48,0.0,0.84659,0.0001,18.50418]
[1777741151623,31.63,78449.68,0.0,0.8466,0.0001,18.50348]
[1777741156658,31.63,78450.28,0.0,0.84666,0.0001,18.49953]
[1777741157881,31.63,78450.28,0.0,0.84666,0.0001,18.49953]
[1777741158080,31.63,78450.28,0.0,0.84666,0.0001,18.49953]
[1777741158155,31.63,78451.81,0.0,0.8468,0.0001,18.48831]
[1777741159460,31.63,78451.81,0.0,0.8468,0.0001,18.48831]
[1777741159587,31.63,78451.81,0.0,0.8468,0.0001,18.48831]
[1777741165721,31.64,78452.2,0.0,0.84682,0.0001,18.48669]
[1777741171766,31.64,78451.11,0.0,0.84673,0.0001,18.49221]
[1777741172394,31.64,78451.11,0.0,0.84673,0.0001,18.49221]
[1777741172579,31.64,78451.11,0.0,0.84673,0.0001,18.49221]
[1777741172773,31.64,78450.99,0.0,0.84671,0.0001,18.49321]
[1777741173867,31.64,78450.99,0.0,0.84671,0.0001,18.49321]
[1777741174084,31.64,78450.99,0.0,0.84671,0.0001,18.49321]
[1777741180834,31.64,78450.83,0.0,0.84669,0.0001,18.49547]
[1777741185869,31.64,78450.43,0.0,0.84664,0.0001,18.49902]
[1777741191911,31.64,78450.79,0.0,0.84667,0.0001,18.49704]
[1777741194623,31.64,78450.55,0.0,0.84664,0.0001,18.49906]
[1777741194836,31.64,78450.55,0.0,0.84664,0.0001,18.49906]
[1777741194932,31.64,78451.12,0.0,0.84669,0.0001,18.49495]
[1777741195723,31.64,78451.12,0.0,0.84669,0.0001,18.49495]
[1777741195843,31.64,78451.12,0.0,0.84669,0.0001,18.49495]
[1777741200984,31.64,78450.63,0.0,0.84664,0.0001,18.4992]
[1777741201139,31.64,78450.48,0.0,0.84662,0.0001,18.50043]
[1777741205010,31.65,78450.62,0.0,0.84663,0.0001,18.49985]
[1777741205119,31.65,78451.24,0.0,0.84669,0.0001,18.49547]
[1777741211048,31.65,78449.65,0.0,0.84652,0.0001,18.50821]
[1777741218296,31.65,78449.4,0.0,0.84649,0.0001,18.51087]
[1777741218330,31.65,78449.4,0.0,0.84649,0.0001,18.51087]
[1777741218557,31.65,78449.4,0.0,0.84649,0.0001,18.51087]
[1777741218589,31.65,78449.4,0.0,0.84649,0.0001,18.51087]
[1777741218658,31.65,78449.4,0.0,0.84648,0.0001,18.51167]
[1777741224139,31.65,78449.2,0.0,0.84645,0.0001,18.51416]
[1777741230181,31.65,78448.66,0.0,0.84639,0.0001,18.51896]
[1777741235133,31.65,78448.1,0.0,0.84635,0.0001,18.51997]
[1777741235216,31.65,78448.07,0.0,0.84634,0.0001,18.5203]
[1777741235329,31.65,78448.07,0.0,0.84634,0.0001,18.5203]
[1777741236223,31.65,78447.43,0.0,0.84628,0.0001,18.52514]
[1777741237002,31.65,78447.43,0.0,0.84628,0.0001,18.52514]
[1777741237087,31.65,78447.43,0.0,0.84628,0.0001,18.52514]
[1777741242265,31.66,78446.72,0.0,0.8462,0.0001,18.53142]
[1777741247300,31.66,78446.47,0.0,0.84617,0.0001,18.53416]
[1777741251776,31.66,78446.17,0.0,0.84613,0.0001,18.53665]
[1777741251825,31.66,78446.17,0.0,0.84613,0.0001,18.53665]
[1777741252150,31.66,78441.84,0.0,0.84572,0.0001,18.56897]
[1777741254148,31.66,78441.29,0.0,0.84566,0.0001,18.57304]
[1777741254336,31.66,78441.32,0.0,0.84566,0.0001,18.57307]
[1777741259384,31.66,78441.74,0.0,0.84569,0.0001,18.5706]
[1777741263134,31.66,78441.27,0.0,0.84565,0.0001,18.57435]
[1777741263330,31.66,78441.27,0.0,0.84565,0.0001,18.57435]
[1777741263235,31.66,78441.65,0.0,0.84568,0.0001,18.5718]
[1777741263346,31.66,78441.65,0.0,0.84568,0.0001,18.5718]
[1777741265407,31.66,78441.65,0.0,0.84568,0.0001,18.5718]
[1777741265582,31.66,78441.65,0.0,0.84568,0.0001,18.5718]
[1777741275496,31.66,78441.47,0.0,0.84564,0.0001,18.57461]
[1777741281542,31.66,78441.78,0.0,0.84567,0.0001,18.57264]
[1777741288591,31.66,78441.97,0.0,0.84568,0.0001,18.57164]
[1777741293626,31.66,78442.45,0.0,0.84575,0.0001,18.56484]
[1777741294414,31.66,78442.45,0.0,0.84575,0.0001,18.56484]
[1777741294589,31.66,78442.45,0.0,0.84575,0.0001,18.56484]
[1777741295089,31.66,78442.45,0.0,0.84575,0.0001,18.56484]
[1777741295177,31.67,78442.49,0.0,0.84575,0.0001,18.56462]
[1777741301682,31.67,78442.43,0.0,0.84574,0.0001,18.56556]
[1777741307517,31.67,78442.5,0.0,0.84574,0.0001,18.56532]
[1777741307580,31.67,78442.5,0.0,0.84574,0.0001,18.56532]
[1777741312759,31.67,78442.46,0.0,0.84573,0.0001,18.56612]
[1777741322273,31.67,78442.46,0.0,0.84573,0.0001,18.56641]
[1777741322331,31.67,78442.46,0.0,0.84573,0.0001,18.56641]
[1777741323357,31.67,78442.46,0.0,0.84572,0.0001,18.56677]
[1777741323366,31.67,78442.46,0.0,0.84572,0.0001,18.56684]
[1777741323576,31.67,78442.46,0.0,0.84572,0.0001,18.56684]
[1777741330202,31.67,78442.5,0.0,0.84572,0.0001,18.56691]
[1777741337934,31.67,78442.5,0.0,0.84571,0.0001,18.56767]
[1777741346059,31.67,78442.46,0.0,0.8457,0.0001,18.56821]
[1777741346083,31.67,78442.46,0.0,0.8457,0.0001,18.56821]
[1777741352032,31.67,78442.36,0.0,0.84571,0.0001,18.56625]
[1777741357067,31.67,78442.36,0.0,0.8457,0.0001,18.56666]
[1777741368145,31.67,78441.88,0.0,0.84564,0.0001,18.57111]
[1777741375194,31.68,78441.88,0.0,0.84564,0.0001,18.57164]
[1777741386277,31.68,78441.91,0.0,0.84563,0.0001,18.57224]
[1777741388490,31.68,78441.91,0.0,0.84563,0.0001,18.57224]
[1777741388581,31.68,78441.91,0.0,0.84563,0.0001,18.57224]
[1777741390849,31.68,78441.91,0.0,0.84563,0.0001,18.57253]
[1777741391074,31.68,78441.91,0.0,0.84563,0.0001,18.57253]
[1777741391176,31.68,78441.91,0.0,0.84563,0.0001,18.5726]
[1777741398366,31.68,78438.24,0.0,0.84527,0.0001,18.60026]
[1777741401491,31.68,78434.04,0.0,0.84486,0.0001,18.63144]
[1777741401580,31.68,78434.04,0.0,0.84486,0.0001,18.63144]
[1777741407424,31.68,78433.55,0.0,0.84481,0.0001,18.63549]
[1777741410157,31.68,78432.86,0.0,0.84474,0.0001,18.64072]
[1777741410331,31.68,78432.86,0.0,0.84474,0.0001,18.64072]
[1777741412516,31.68,78432.7,0.0,0.84475,0.0001,18.63846]
[1777741412576,31.68,78432.7,0.0,0.84475,0.0001,18.63846]
[1777741413466,31.68,78432.73,0.0,0.84475,0.0001,18.63827]
[1777741418500,31.68,78432.07,0.0,0.84468,0.0001,18.64333]
[1777741424542,31.68,78432.84,0.0,0.84475,0.0001,18.63779]
[1777741426837,31.68,78432.84,0.0,0.84475,0.0001,18.63779]
[1777741427021,31.68,78432.84,0.0,0.84475,0.0001,18.63779]
[1777741432599,31.68,78439.43,0.0,0.84538,0.0001,18.58963]
[1777741434483,31.68,78439.43,0.0,0.84538,0.0001,18.58963]
[1777741434576,31.68,78439.43,0.0,0.84538,0.0001,18.58963]
[1777741435242,31.68,78439.43,0.0,0.84538,0.0001,18.58963]
[1777741435325,31.68,78439.43,0.0,0.84538,0.0001,18.58963]
[1777741435344,31.68,78439.5,0.0,0.84539,0.0001,18.58932]
[1777741442669,31.68,78439.32,0.0,0.84536,0.0001,18.5915]
[1777741447704,31.68,78439.61,0.0,0.84538,0.0001,18.58993]
[1777741449071,31.68,78439.61,0.0,0.84538,0.0001,18.58993]
[1777741449333,31.68,78439.61,0.0,0.84538,0.0001,18.58993]
[1777741455217,31.69,78438.94,0.0,0.84531,0.0001,18.59545]
[1777741455329,31.69,78438.94,0.0,0.84531,0.0001,18.59545]
[1777741455427,31.69,78438.94,0.0,0.8453,0.0001,18.59568]
[1777741461802,31.69,78438.79,0.0,0.84528,0.0001,18.59758]
[1777741471767,31.69,78438.86,0.0,0.84528,0.0001,18.59718]
[1777741471827,31.69,78438.86,0.0,0.84528,0.0001,18.59718]
[1777741478354,31.69,78438.75,0.0,0.84528,0.0001,18.59595]
[1777741484974,31.69,78438.52,0.0,0.84524,0.0001,18.59878]
[1777741486543,31.69,78438.52,0.0,0.84524,0.0001,18.59878]
[1777741486580,31.69,78435.1,0.0,0.84491,0.0001,18.6242]
[1777741489421,31.69,78432.91,0.0,0.8447,0.0001,18.64055]
[1777741489575,31.69,78432.91,0.0,0.8447,0.0001,18.64055]
[1777741489522,31.69,78433.42,0.0,0.84475,0.0001,18.63684]
[1777741493954,31.69,78433.37,0.0,0.84474,0.0001,18.63728]
[1777741494081,31.69,78433.37,0.0,0.84474,0.0001,18.63728]
[1777741500080,31.69,78433.95,0.0,0.84479,0.0001,18.63352]
[1777741503588,31.69,78434.1,0.0,0.8448,0.0001,18.63246]
[1777741503835,31.69,78433.65,0.0,0.84476,0.0001,18.63587]
[1777741506121,31.69,78433.52,0.0,0.84475,0.0001,18.6369]
[1777741506325,31.69,78433.52,0.0,0.84475,0.0001,18.6369]
[1777741506425,31.69,78433.55,0.0,0.84475,0.0001,18.63671]
[1777741512163,31.69,78433.34,0.0,0.84473,0.0001,18.63843]
[1777741517199,31.69,78433.42,0.0,0.84473,0.0001,18.63793]
[1777741520020,31.69,78432.8,0.0,0.84467,0.0001,18.64255]
[1777741520080,31.69,78432.8,0.0,0.84467,0.0001,18.64255]
[1777741526261,31.69,78432.61,0.0,0.84465,0.0001,18.64399]
[1777741527825,31.69,78432.26,0.0,0.84462,0.0001,18.64657]
[1777741528088,31.69,78432.26,0.0,0.84462,0.0001,18.64657]
[1777741529199,31.69,78432.42,0.0,0.84464,0.0001,18.64537]
[1777741529326,31.69,78432.42,0.0,0.84464,0.0001,18.64537]
[1777741529427,31.69,78432.24,0.0,0.84462,0.0001,18.64668]
[1777741534317,31.69,78427.3,0.0,0.84417,0.0001,18.67933]
[1777741539309,31.69,78425.9,0.0,0.84404,0.0001,18.68934]
[1777741539326,31.69,78425.9,0.0,0.84404,0.0001,18.68934]
[1777741544388,31.69,78424.19,0.0,0.84388,0.0001,18.70125]
[1777741549700,31.69,78423.91,0.0,0.84386,0.0001,18.70319]
[1777741549828,31.69,78423.91,0.0,0.84386,0.0001,18.70319]
[1777741550432,31.69,78423.91,0.0,0.84386,0.0001,18.70319]
[1777741550581,31.69,78423.91,0.0,0.84386,0.0001,18.70319]
[1777741550529,31.69,78423.91,0.0,0.84386,0.0001,18.70251]
[1777741556472,31.69,78423.06,0.0,0.84379,0.0001,18.70796]
[1777741561507,31.69,78420.04,0.0,0.84351,0.0001,18.72945]
[1777741567549,31.69,78420.04,0.0,0.84352,0.0001,18.72838]
[1777741573663,31.69,78420.04,0.0,0.84352,0.0001,18.72838]
[1777741585675,31.68,78419.44,0.0,0.84349,0.0001,18.73118]
[1777741589704,31.68,78413.77,0.0,0.84294,0.0001,18.77256]
[1777741591850,31.68,78414.48,0.0,0.84301,0.0001,18.76727]
[1777741592076,31.68,78414.48,0.0,0.84301,0.0001,18.76727]
[1777741592090,31.68,78415.74,0.0,0.84316,0.0001,18.75426]
[1777741597760,31.68,78416.44,0.0,0.84323,0.0001,18.7489]
[1777741602795,31.68,78416.35,0.0,0.84322,0.0001,18.7495]
[1777741607830,31.68,78417.37,0.0,0.84332,0.0001,18.74191]
[1777741621928,31.68,78417.04,0.0,0.84329,0.0001,18.74429]
[1777741628977,31.68,78417.35,0.0,0.84332,0.0001,18.742]
[1777741638040,31.68,78417.41,0.0,0.84333,0.0001,18.74159]
[1777741643075,31.68,78417.16,0.0,0.8433,0.0001,18.74347]
[1777741644970,31.68,78417.07,0.0,0.84329,0.0001,18.74414]
[1777741645081,31.68,78417.07,0.0,0.84329,0.0001,18.74414]
[1777741645177,31.68,78417.07,0.0,0.84329,0.0001,18.74414]
[1777741651131,31.68,78417.42,0.0,0.84335,0.0001,18.73801]
[1777741657173,31.68,78417.19,0.0,0.84333,0.0001,18.73977]
[1777741669257,31.68,78417.22,0.0,0.84333,0.0001,18.73966]
[1777741674292,31.68,78417.73,0.0,0.84338,0.0001,18.73594]
[1777741679327,31.68,78417.55,0.0,0.84336,0.0001,18.73734]
[1777741685369,31.68,78416.84,0.0,0.84329,0.0001,18.74264]
[1777741699468,31.68,78416.89,0.0,0.84329,0.0001,18.74234]
[1777741705510,31.68,78416.49,0.0,0.84325,0.0001,18.74533]
[1777741712559,31.68,78416.64,0.0,0.84329,0.0001,18.74068]
[1777741717594,31.68,78415.82,0.0,0.84321,0.0001,18.74668]
[1777741725650,31.68,78416.46,0.0,0.84328,0.0001,18.74169]
[1777741732699,31.68,78417.35,0.0,0.84336,0.0001,18.73495]
[1777741739748,31.68,78416.02,0.0,0.84324,0.0001,18.74469]
[1777741744783,31.68,78415.92,0.0,0.84323,0.0001,18.74536]
[1777741754854,31.68,78415.92,0.0,0.84323,0.0001,18.74524]
[1777741760896,31.68,78415.8,0.0,0.84322,0.0001,18.74583]
[1777741765931,31.68,78415.86,0.0,0.84323,0.0001,18.74504]
[1777741770966,31.68,78415.93,0.0,0.84325,0.0001,18.744]
[1777741777008,31.68,78416.65,0.0,0.84334,0.0001,18.73459]
[1777741782043,31.68,78416.62,0.0,0.84335,0.0001,18.73436]
[1777741787078,31.68,78420.76,0.0,0.84375,0.0001,18.7034]
[1777741792113,31.68,78422.8,0.0,0.84395,0.0001,18.68824]
[1777741796732,31.68,78425.33,0.0,0.84419,0.0001,18.66961]
[1777741796828,31.68,78425.33,0.0,0.84419,0.0001,18.66961]
[1777741799162,31.68,78433.22,0.0,0.84495,0.0001,18.61137]
[1777741803189,31.68,78442.31,0.0,0.84583,0.0001,18.54396]
[1777741804197,31.68,78450.24,0.0,0.84658,0.0001,18.48614]
[1777741809085,31.68,78449.29,0.0,0.84648,0.0001,18.49381]
[1777741810092,31.68,78449.44,0.0,0.84649,0.0001,18.49282]
[1777741810326,31.68,78449.44,0.0,0.84649,0.0001,18.49282]
[1777741810355,31.68,78449.36,0.0,0.84648,0.0001,18.49355]
[1777741816531,31.68,78450.4,0.0,0.84658,0.0001,18.48626]
[1777741816576,31.68,78450.4,0.0,0.84658,0.0001,18.48626]
[1777741821765,31.68,78450.43,0.0,0.84657,0.0001,18.48709]
[1777741821831,31.68,78450.43,0.0,0.84657,0.0001,18.48709]
[1777741825586,31.68,78449.41,0.0,0.84646,0.0001,18.49526]
[1777741825590,31.68,78449.41,0.0,0.84646,0.0001,18.49526]
[1777741825833,31.68,78449.41,0.0,0.84646,0.0001,18.49526]
[1777741825879,31.68,78449.38,0.0,0.84646,0.0001,18.49563]
[1777741831388,31.68,78449.32,0.0,0.84646,0.0001,18.49342]
[1777741832236,31.68,78449.32,0.0,0.84646,0.0001,18.49342]
[1777741832335,31.68,78449.32,0.0,0.84646,0.0001,18.49342]
[1777741837430,31.69,78448.23,0.0,0.84635,0.0001,18.50248]
[1777741838437,31.69,78441.98,0.0,0.84574,0.0001,18.54886]
[1777741841946,31.69,78441.37,0.0,0.84569,0.0001,18.55346]
[1777741841990,31.69,78441.37,0.0,0.84569,0.0001,18.55346]
[1777741842085,31.69,78441.37,0.0,0.84569,0.0001,18.55346]
[1777741842185,31.69,78441.37,0.0,0.84568,0.0001,18.55371]
[1777741846865,31.69,78439.7,0.0,0.84552,0.0001,18.56629]
[1777741847083,31.69,78439.37,0.0,0.84549,0.0001,18.56878]
[1777741852910,31.69,78438.14,0.0,0.84537,0.0001,18.57813]
[1777741852914,31.69,78438.14,0.0,0.84537,0.0001,18.57813]
[1777741852929,31.69,78438.0,0.0,0.84535,0.0001,18.5792]
[1777741853084,31.69,78438.0,0.0,0.84535,0.0001,18.5792]
[1777741859584,31.69,78437.71,0.0,0.84532,0.0001,18.58142]
[1777741869655,31.69,78437.25,0.0,0.84528,0.0001,18.58461]
[1777741873354,31.69,78437.07,0.0,0.84527,0.0001,18.58577]
[1777741873578,31.69,78437.07,0.0,0.84527,0.0001,18.58577]
[1777741873671,31.69,78437.07,0.0,0.84527,0.0001,18.58577]
[1777741873828,31.69,78437.07,0.0,0.84527,0.0001,18.58577]
[1777741873930,31.69,78437.07,0.0,0.84527,0.0001,18.5857]
[1777741879725,31.69,78436.52,0.0,0.84522,0.0001,18.58933]
[1777741882682,31.69,78436.64,0.0,0.84523,0.0001,18.58827]
[1777741882821,31.69,78436.64,0.0,0.84523,0.0001,18.58827]
[1777741882837,31.69,78436.64,0.0,0.84523,0.0001,18.58827]
[1777741882922,31.69,78436.64,0.0,0.84523,0.0001,18.58818]
[1777741883083,31.69,78436.64,0.0,0.84523,0.0001,18.58818]
[1777741888787,31.69,78436.66,0.0,0.84524,0.0001,18.58747]
[1777741894561,31.68,78435.7,0.0,0.84518,0.0001,18.59059]
[1777741894586,31.68,78435.7,0.0,0.84518,0.0001,18.59059]
[1777741894688,31.68,78435.7,0.0,0.84518,0.0001,18.59059]
[1777741894833,31.68,78435.7,0.0,0.84518,0.0001,18.59059]
[1777741894934,31.68,78435.7,0.0,0.84518,0.0001,18.59037]
[1777741903893,31.68,78435.13,0.0,0.84514,0.0001,18.59356]
[1777741906885,31.68,78433.86,0.0,0.84502,0.0001,18.6027]
[1777741906914,31.68,78433.31,0.0,0.84497,0.0001,18.60663]
[1777741907079,31.68,78433.31,0.0,0.84497,0.0001,18.60663]
[1777741907402,31.68,78433.31,0.0,0.84497,0.0001,18.60663]
[1777741907581,31.68,78433.31,0.0,0.84497,0.0001,18.60663]
[1777741916984,31.68,78433.29,0.0,0.84499,0.0001,18.60532]
[1777741926049,31.68,78433.33,0.0,0.84501,0.0001,18.60371]
[1777741930333,31.68,78428.61,0.0,0.84456,0.0001,18.63817]
[1777741930585,31.68,78428.61,0.0,0.84456,0.0001,18.63817]
[1777741930822,31.68,78428.61,0.0,0.84456,0.0001,18.63817]
[1777741930923,31.68,78428.32,0.0,0.84453,0.0001,18.63995]
[1777741931085,31.68,78428.32,0.0,0.84453,0.0001,18.63995]
[1777741937127,31.67,78427.46,0.0,0.84447,0.0001,18.645]
[1777741942162,31.67,78426.92,0.0,0.84443,0.0001,18.64807]
[1777741947197,31.67,78425.33,0.0,0.84428,0.0001,18.65893]
[1777741950211,31.67,78425.33,0.0,0.84429,0.0001,18.65856]
[1777741950335,31.67,78425.33,0.0,0.84429,0.0001,18.65856]
[1777741950430,31.67,78425.33,0.0,0.84429,0.0001,18.65837]
[1777741951069,31.67,78425.33,0.0,0.84429,0.0001,18.65837]
[1777741951079,31.67,78425.33,0.0,0.84429,0.0001,18.65837]
[1777741953085,31.67,78422.62,0.0,0.84406,0.0001,18.67448]
[1777741953329,31.67,78422.62,0.0,0.84406,0.0001,18.67448]
[1777741959281,31.67,78421.09,0.0,0.84392,0.0001,18.68525]
[1777741961347,31.67,78422.32,0.0,0.84404,0.0001,18.67607]
[1777741961585,31.67,78422.32,0.0,0.84404,0.0001,18.67607]
[1777741961646,31.67,78422.32,0.0,0.84404,0.0001,18.67607]
[1777741961837,31.67,78422.32,0.0,0.84404,0.0001,18.67607]
[1777741961911,31.67,78423.17,0.0,0.84412,0.0001,18.66958]
[1777741967337,31.67,78422.49,0.0,0.84407,0.0001,18.67358]
[1777741970063,31.67,78423.19,0.0,0.84414,0.0001,18.66824]
[1777741970091,31.67,78423.19,0.0,0.84414,0.0001,18.66824]
[1777741970542,31.67,78423.19,0.0,0.84414,0.0001,18.66824]
[1777741970580,31.67,78423.19,0.0,0.84414,0.0001,18.66824]
[1777741970643,31.66,78423.26,0.0,0.84415,0.0001,18.66741]
[1777741976400,31.66,78422.09,0.0,0.84405,0.0001,18.67517]
[1777741978987,31.66,78421.46,0.0,0.84399,0.0001,18.67969]
[1777741979034,31.66,78421.46,0.0,0.84399,0.0001,18.67954]
[1777741979085,31.66,78421.46,0.0,0.84399,0.0001,18.67954]
[1777741979403,31.66,78421.46,0.0,0.84399,0.0001,18.67954]
[1777741979581,31.66,78421.46,0.0,0.84399,0.0001,18.67954]
[1777741985359,31.66,78420.89,0.0,0.84394,0.0001,18.68289]
[1777741985583,31.66,78420.89,0.0,0.84394,0.0001,18.68289]
[1777741991505,31.66,78421.3,0.0,0.844,0.0001,18.67892]
[1777742000568,31.66,78421.92,0.0,0.84407,0.0001,18.67328]
[1777742005090,31.66,78422.99,0.0,0.84418,0.0001,18.66507]
[1777742005342,31.66,78422.99,0.0,0.84418,0.0001,18.66507]
[1777742005650,31.66,78422.99,0.0,0.84418,0.0001,18.66507]
[1777742005831,31.66,78422.99,0.0,0.84418,0.0001,18.66507]
[1777742005930,31.66,78422.44,0.0,0.84413,0.0001,18.66898]
[1777742011645,31.66,78422.66,0.0,0.84418,0.0001,18.66325]
[1777742014650,31.66,78423.09,0.0,0.84422,0.0001,18.65998]
[1777742014839,31.66,78423.09,0.0,0.84422,0.0001,18.65998]
[1777742014997,31.66,78423.09,0.0,0.84422,0.0001,18.65998]
[1777742015086,31.66,78423.09,0.0,0.84422,0.0001,18.65998]
[1777742015098,31.66,78423.09,0.0,0.84422,0.0001,18.65984]
[1777742022722,31.65,78422.28,0.0,0.84415,0.0001,18.66528]
[1777742025373,31.65,78422.77,0.0,0.8442,0.0001,18.66158]
[1777742025587,31.65,78422.77,0.0,0.8442,0.0001,18.66158]
[1777742026027,31.65,78422.77,0.0,0.8442,0.0001,18.66158]
[1777742026082,31.65,78422.77,0.0,0.8442,0.0001,18.66158]
[1777742025606,31.65,78422.77,0.0,0.8442,0.0001,18.66143]
[1777742032793,31.65,78422.7,0.0,0.8442,0.0001,18.66141]
[1777742034480,31.65,78422.48,0.0,0.84418,0.0001,18.66296]
[1777742034583,31.65,78422.48,0.0,0.84418,0.0001,18.66296]
[1777742035114,31.65,78422.48,0.0,0.84418,0.0001,18.66296]
[1777742034677,31.65,78422.48,0.0,0.84418,0.0001,18.66289]
[1777742035333,31.65,78422.48,0.0,0.84418,0.0001,18.66289]
[1777742041856,31.65,78422.47,0.0,0.84419,0.0001,18.66244]
[1777742046892,31.65,78422.5,0.0,0.84419,0.0001,18.66185]
[1777742051926,31.65,78422.96,0.0,0.84424,0.0001,18.65808]
[1777742056733,31.65,78423.04,0.0,0.84425,0.0001,18.65721]
[1777742056830,31.65,78423.04,0.0,0.84425,0.0001,18.65721]
[1777742056962,31.65,78422.9,0.0,0.84424,0.0001,18.65818]
[1777742057318,31.65,78422.9,0.0,0.84424,0.0001,18.65818]
[1777742057338,31.65,78422.9,0.0,0.84424,0.0001,18.65818]
[1777742063003,31.65,78428.32,0.0,0.84477,0.0001,18.61764]
[1777742064428,31.65,78430.42,0.0,0.84497,0.0001,18.60207]
[1777742064581,31.65,78430.42,0.0,0.84497,0.0001,18.60207]
[1777742065098,31.65,78430.42,0.0,0.84497,0.0001,18.60207]
[1777742065116,31.65,78433.23,0.0,0.84524,0.0001,18.58127]
[1777742065334,31.65,78433.23,0.0,0.84524,0.0001,18.58127]
[1777742067078,31.65,78433.4,0.0,0.84526,0.0001,18.58005]
[1777742067104,31.65,78433.4,0.0,0.84526,0.0001,18.58008]
[1777742072479,31.65,78433.16,0.0,0.84526,0.0001,18.57845]
[1777742072584,31.65,78433.16,0.0,0.84526,0.0001,18.57845]
[1777742078116,31.65,78433.09,0.0,0.84525,0.0001,18.57914]
[1777742083151,31.65,78435.35,0.0,0.84546,0.0001,18.56257]
[1777742086199,31.65,78435.35,0.0,0.84546,0.0001,18.56269]
[1777742086330,31.65,78435.35,0.0,0.84546,0.0001,18.56269]
[1777742086933,31.65,78435.35,0.0,0.84546,0.0001,18.56269]
[1777742087092,31.65,78435.35,0.0,0.84546,0.0001,18.56269]
[1777742087179,31.65,78435.38,0.0,0.84546,0.0001,18.56251]
[1777742092214,31.65,78434.22,0.0,0.84535,0.0001,18.57128]
[1777742097249,31.65,78432.3,0.0,0.84516,0.0001,18.58556]
[1777742099659,31.65,78428.0,0.0,0.84475,0.0001,18.61741]
[1777742099833,31.65,78428.0,0.0,0.84475,0.0001,18.61741]
[1777742100180,31.65,78428.0,0.0,0.84475,0.0001,18.61741]
[1777742099928,31.65,78427.04,0.0,0.84466,0.0001,18.62447]
[1777742100334,31.65,78427.04,0.0,0.84466,0.0001,18.62447]
[1777742106091,31.65,78426.54,0.0,0.84461,0.0001,18.62788]
[1777742106152,31.65,78426.08,0.0,0.84457,0.0001,18.63123]
[1777742106331,31.65,78426.08,0.0,0.84457,0.0001,18.63123]
[1777742106424,31.65,78426.08,0.0,0.84457,0.0001,18.63123]
[1777742106585,31.65,78426.08,0.0,0.84457,0.0001,18.63123]
[1777742106685,31.65,78426.21,0.0,0.84458,0.0001,18.63021]
[1777742113361,31.65,78427.16,0.0,0.84468,0.0001,18.62281]
[1777742121417,31.65,78431.3,0.0,0.84508,0.0001,18.59184]
[1777742122653,31.65,78431.3,0.0,0.84508,0.0001,18.59184]
[1777742122833,31.65,78431.3,0.0,0.84508,0.0001,18.59184]
[1777742122928,31.65,78431.43,0.0,0.84509,0.0001,18.59089]
[1777742123271,31.65,78431.43,0.0,0.84509,0.0001,18.59089]
[1777742123334,31.65,78431.43,0.0,0.84509,0.0001,18.59089]
[1777742128466,31.65,78431.37,0.0,0.84509,0.0001,18.59141]
[1777742137617,31.65,78431.42,0.0,0.84511,0.0001,18.58755]
[1777742139782,31.65,78431.42,0.0,0.84511,0.0001,18.58755]
[1777742139829,31.65,78431.42,0.0,0.84511,0.0001,18.58755]
[1777742139883,31.65,78431.42,0.0,0.84511,0.0001,18.58756]
[1777742140535,31.65,78431.42,0.0,0.84511,0.0001,18.58756]
[1777742140585,31.65,78431.42,0.0,0.84511,0.0001,18.58756]
[1777742147687,31.65,78430.97,0.0,0.84507,0.0001,18.59097]
[1777742156176,31.65,78430.99,0.0,0.84507,0.0001,18.59082]
[1777742156329,31.65,78430.99,0.0,0.84507,0.0001,18.59082]
[1777742157083,31.65,78430.99,0.0,0.84507,0.0001,18.59082]
[1777742157182,31.65,78430.99,0.0,0.84507,0.0001,18.59084]
[1777742157338,31.65,78430.99,0.0,0.84507,0.0001,18.59084]
[1777742162792,31.65,78430.71,0.0,0.84504,0.0001,18.59293]
[1777742167827,31.65,78430.81,0.0,0.84505,0.0001,18.59218]
[1777742172863,31.65,78430.81,0.0,0.84505,0.0001,18.59218]
[1777742177003,31.65,78432.92,0.0,0.84526,0.0001,18.57657]
[1777742177086,31.65,78432.92,0.0,0.84526,0.0001,18.57657]
[1777742177101,31.65,78432.92,0.0,0.84526,0.0001,18.57659]
[1777742177908,31.65,78432.92,0.0,0.84526,0.0001,18.57659]
[1777742178082,31.65,78432.92,0.0,0.84526,0.0001,18.57659]
[1777742182933,31.65,78437.95,0.0,0.84574,0.0001,18.53948]
[1777742184368,31.65,78439.65,0.0,0.8459,0.0001,18.52696]
[1777742184581,31.65,78439.65,0.0,0.8459,0.0001,18.52696]
[1777742184616,31.65,78439.65,0.0,0.8459,0.0001,18.52704]
[1777742185306,31.65,78439.65,0.0,0.8459,0.0001,18.52704]
[1777742185332,31.65,78439.65,0.0,0.8459,0.0001,18.52704]
[1777742193003,31.65,78437.9,0.0,0.84575,0.0001,18.53708]
[1777742194748,31.65,78435.99,0.0,0.84556,0.0001,18.55131]
[1777742194830,31.65,78435.99,0.0,0.84556,0.0001,18.55131]
[1777742195017,31.65,78435.95,0.0,0.84556,0.0001,18.55166]
[1777742195836,31.65,78435.95,0.0,0.84556,0.0001,18.55166]
[1777742196082,31.65,78435.95,0.0,0.84556,0.0001,18.55166]
[1777742202994,31.65,78440.56,0.0,0.84599,0.0001,18.51798]
[1777742203088,31.65,78440.56,0.0,0.84599,0.0001,18.51798]
[1777742205787,31.65,78440.52,0.0,0.84599,0.0001,18.51866]
[1777742205830,31.65,78440.52,0.0,0.84599,0.0001,18.51866]
[1777742206095,31.65,78440.59,0.0,0.84599,0.0001,18.51823]
[1777742211130,31.65,78440.75,0.0,0.846,0.0001,18.51748]
[1777742215019,31.65,78440.74,0.0,0.846,0.0001,18.51779]
[1777742215085,31.65,78440.74,0.0,0.846,0.0001,18.51779]
[1777742223214,31.66,78442.13,0.0,0.84612,0.0001,18.50819]
[1777742223861,31.66,78442.13,0.0,0.84612,0.0001,18.50819]
[1777742224084,31.66,78442.13,0.0,0.84612,0.0001,18.50819]
[1777742224221,31.66,78444.36,0.0,0.84634,0.0001,18.49176]
[1777742224586,31.66,78444.36,0.0,0.84634,0.0001,18.49176]
[1777742224836,31.66,78444.36,0.0,0.84634,0.0001,18.49176]
[1777742231270,31.66,78445.32,0.0,0.84642,0.0001,18.48539]
[1777742235031,31.66,78445.46,0.0,0.84643,0.0001,18.48468]
[1777742235083,31.66,78445.46,0.0,0.84643,0.0001,18.48468]
[1777742235133,31.66,78445.46,0.0,0.84643,0.0001,18.4848]
[1777742240332,31.66,78445.35,0.0,0.84641,0.0001,18.48613]
[1777742248389,31.66,78445.32,0.0,0.84639,0.0001,18.48723]
[1777742251548,31.66,78445.32,0.0,0.84639,0.0001,18.48723]
[1777742251579,31.66,78445.32,0.0,0.84639,0.0001,18.48723]
[1777742251724,31.66,78445.35,0.0,0.84641,0.0001,18.48395]
[1777742252853,31.66,78445.35,0.0,0.84641,0.0001,18.48395]
[1777742253093,31.66,78445.35,0.0,0.84641,0.0001,18.48395]
[1777742258459,31.66,78445.2,0.0,0.84639,0.0001,18.48609]
[1777742264502,31.66,78445.29,0.0,0.84638,0.0001,18.48638]
[1777742266027,31.66,78445.29,0.0,0.84638,0.0001,18.48638]
[1777742266076,31.66,78445.29,0.0,0.84638,0.0001,18.48638]
[1777742266175,31.66,78443.52,0.0,0.84621,0.0001,18.49965]
[1777742267435,31.66,78443.56,0.0,0.84621,0.0001,18.49951]
[1777742267591,31.66,78443.56,0.0,0.84621,0.0001,18.49951]
[1777742271698,31.67,78443.59,0.0,0.84621,0.0001,18.49974]
[1777742271828,31.67,78443.59,0.0,0.84621,0.0001,18.49974]
[1777742271926,31.67,78444.93,0.0,0.84633,0.0001,18.49014]
[1777742273190,31.67,78444.93,0.0,0.84633,0.0001,18.49014]
[1777742273343,31.67,78444.93,0.0,0.84633,0.0001,18.49014]
[1777742279607,31.67,78443.74,0.0,0.8462,0.0001,18.50022]
[1777742283518,31.67,78442.78,0.0,0.84611,0.0001,18.5078]
[1777742283543,31.67,78442.78,0.0,0.84611,0.0001,18.5078]
[1777742283892,31.67,78438.92,0.0,0.84573,0.0001,18.53652]
[1777742284642,31.67,78434.93,0.0,0.84535,0.0001,18.56616]
[1777742285602,31.67,78434.93,0.0,0.84535,0.0001,18.56616]
[1777742285831,31.67,78434.93,0.0,0.84535,0.0001,18.56616]
[1777742285932,31.67,78431.44,0.0,0.84501,0.0001,18.59205]
[1777742291636,31.67,78429.14,0.0,0.84479,0.0001,18.60909]
[1777742291837,31.67,78429.14,0.0,0.84479,0.0001,18.60909]
[1777742291853,31.67,78429.98,0.0,0.84487,0.0001,18.60286]
[1777742293689,31.67,78429.47,0.0,0.84482,0.0001,18.60663]
[1777742293838,31.67,78429.47,0.0,0.84482,0.0001,18.60663]
[1777742303774,31.67,78428.93,0.0,0.84477,0.0001,18.61048]
[1777742306398,31.67,78428.93,0.0,0.84477,0.0001,18.61048]
[1777742306583,31.67,78428.93,0.0,0.84477,0.0001,18.61048]
[1777742311721,31.67,78428.96,0.0,0.84478,0.0001,18.61008]
[1777742315078,31.67,78428.96,0.0,0.8448,0.0001,18.60645]
[1777742315178,31.67,78428.75,0.0,0.84478,0.0001,18.60791]
[1777742320898,31.67,78430.15,0.0,0.84492,0.0001,18.59737]
[1777742327947,31.67,78430.15,0.0,0.84492,0.0001,18.59713]
[1777742340035,31.67,78429.53,0.0,0.84487,0.0001,18.60121]
[1777742350106,31.67,78429.53,0.0,0.84487,0.0001,18.60083]
[1777742355141,31.67,78429.41,0.0,0.84486,0.0001,18.60146]
[1777742363320,31.67,78429.41,0.0,0.84486,0.0001,18.60146]
[1777742367225,31.66,78434.93,0.0,0.84541,0.0001,18.55983]
[1777742368879,31.66,78436.02,0.0,0.84551,0.0001,18.55173]
[1777742369088,31.66,78436.02,0.0,0.84551,0.0001,18.55173]
[1777742375280,31.66,78435.06,0.0,0.84544,0.0001,18.5551]
[1777742378854,31.66,78432.19,0.0,0.84517,0.0001,18.57619]
[1777742379082,31.66,78432.19,0.0,0.84517,0.0001,18.57619]
[1777742381251,31.66,78432.12,0.0,0.84516,0.0001,18.57664]
[1777742381327,31.66,78432.12,0.0,0.84516,0.0001,18.57664]
[1777742381352,31.66,78432.12,0.0,0.84517,0.0001,18.5765]
[1777742386359,31.66,78432.23,0.0,0.84518,0.0001,18.57531]
[1777742387967,31.66,78432.23,0.0,0.84518,0.0001,18.57531]
[1777742388079,31.66,78432.23,0.0,0.84518,0.0001,18.57531]
[1777742393407,31.66,78432.53,0.0,0.84522,0.0001,18.57259]
[1777742394739,31.66,78433.1,0.0,0.84527,0.0001,18.56829]
[1777742394829,31.66,78433.1,0.0,0.84527,0.0001,18.56829]
[1777742396395,31.66,78432.92,0.0,0.84526,0.0001,18.56956]
[1777742396428,31.66,78433.03,0.0,0.84527,0.0001,18.56867]
[1777742396580,31.66,78433.03,0.0,0.84527,0.0001,18.56867]
[1777742402470,31.66,78433.28,0.0,0.8453,0.0001,18.56635]
[1777742407514,31.66,78430.3,0.0,0.84501,0.0001,18.58803]
[1777742408570,31.66,78430.3,0.0,0.84501,0.0001,18.58803]
[1777742408583,31.66,78430.3,0.0,0.84501,0.0001,18.58803]
[1777742414563,31.66,78429.57,0.0,0.84495,0.0001,18.59269]
[1777742420605,31.66,78429.58,0.0,0.84496,0.0001,18.59177]
[1777742429343,31.66,78429.79,0.0,0.84499,0.0001,18.5898]
[1777742429581,31.66,78428.4,0.0,0.84486,0.0001,18.59975]
[1777742431585,31.66,78427.62,0.0,0.84479,0.0001,18.60535]
[1777742431827,31.66,78427.62,0.0,0.84479,0.0001,18.60535]
[1777742431929,31.66,78427.7,0.0,0.84482,0.0001,18.6011]
[1777742435370,31.66,78428.09,0.0,0.84486,0.0001,18.59805]
[1777742435579,31.66,78427.2,0.0,0.84477,0.0001,18.60457]
[1777742447794,31.65,78426.57,0.0,0.84473,0.0001,18.60824]
[1777742453836,31.65,78426.51,0.0,0.84472,0.0001,18.60837]
[1777742459301,31.65,78426.48,0.0,0.84472,0.0001,18.60843]
[1777742459325,31.65,78426.48,0.0,0.84472,0.0001,18.60843]
[1777742460442,31.65,78426.48,0.0,0.84472,0.0001,18.60839]
[1777742460544,31.65,78426.48,0.0,0.84472,0.0001,18.60835]
[1777742460577,31.65,78426.48,0.0,0.84472,0.0001,18.60835]
[1777742470510,31.65,78424.94,0.0,0.84458,0.0001,18.61954]
[1777742470580,31.65,78424.94,0.0,0.84458,0.0001,18.61916]
[1777742484047,31.65,78424.94,0.0,0.84459,0.0001,18.6182]
[1777742494117,31.65,78424.94,0.0,0.84463,0.0001,18.61386]
[1777742500160,31.65,78424.8,0.0,0.84462,0.0001,18.61442]
[1777742505196,31.65,78424.63,0.0,0.84461,0.0001,18.61527]
[1777742509787,31.65,78424.63,0.0,0.84461,0.0001,18.61527]
[1777742509831,31.65,78424.63,0.0,0.84461,0.0001,18.61527]
[1777742513144,31.65,78424.63,0.0,0.84461,0.0001,18.61486]
[1777742513325,31.65,78424.63,0.0,0.84461,0.0001,18.61486]
[1777742513426,31.65,78424.59,0.0,0.84461,0.0001,18.61491]
[1777742519294,31.65,78425.07,0.0,0.84466,0.0001,18.61093]
[1777742521691,31.65,78428.88,0.0,0.84503,0.0001,18.5826]
[1777742521833,31.65,78428.88,0.0,0.84503,0.0001,18.5826]
[1777742527350,31.65,78428.77,0.0,0.84502,0.0001,18.58336]
[1777742533392,31.65,78428.49,0.0,0.845,0.0001,18.58541]
[1777742538427,31.65,78428.42,0.0,0.84499,0.0001,18.58594]
[1777742542613,31.65,78428.81,0.0,0.84503,0.0001,18.58307]
[1777742542833,31.65,78428.88,0.0,0.84503,0.0001,18.58256]
[1777742546245,31.65,78428.88,0.0,0.84503,0.0001,18.58257]
[1777742546327,31.65,78428.88,0.0,0.84503,0.0001,18.58257]
[1777742546483,31.65,78428.95,0.0,0.84504,0.0001,18.58209]
[1777742551518,31.65,78429.22,0.0,0.84509,0.0001,18.57661]
[1777742557560,31.65,78429.22,0.0,0.84509,0.0001,18.57674]
[1777742562595,31.65,78429.46,0.0,0.84511,0.0001,18.57501]
[1777742562789,31.65,78429.46,0.0,0.84511,0.0001,18.57501]
[1777742562825,31.65,78429.46,0.0,0.84511,0.0001,18.57501]
[1777742570651,31.65,78429.39,0.0,0.8451,0.0001,18.57554]
[1777742575686,31.65,78429.4,0.0,0.8451,0.0001,18.57543]
[1777742581728,31.65,78429.32,0.0,0.8451,0.0001,18.57599]
[1777742586763,31.65,78428.8,0.0,0.84505,0.0001,18.57985]
[1777742589110,31.65,78428.57,0.0,0.84502,0.0001,18.58155]
[1777742589330,31.65,78428.57,0.0,0.84502,0.0001,18.58155]
[1777742592419,31.65,78428.28,0.0,0.845,0.0001,18.5837]
[1777742592577,31.65,78428.28,0.0,0.845,0.0001,18.5837]
[1777742592678,31.65,78428.28,0.0,0.845,0.0001,18.58369]
[1777742595968,31.65,78425.34,0.0,0.84471,0.0001,18.60544]
[1777742596082,31.65,78425.34,0.0,0.84471,0.0001,18.60544]
[1777742601870,31.65,78425.41,0.0,0.84472,0.0001,18.60473]
[1777742611299,31.65,78424.78,0.0,0.84466,0.0001,18.60937]
[1777742613090,31.65,78427.94,0.0,0.84499,0.0001,18.58207]
[1777742615699,31.65,78427.99,0.0,0.845,0.0001,18.58168]
[1777742615825,31.65,78427.99,0.0,0.845,0.0001,18.58168]
[1777742615926,31.65,78427.99,0.0,0.845,0.0001,18.58165]
[1777742624024,31.64,78430.23,0.0,0.84521,0.0001,18.56499]
[1777742627679,31.64,78430.23,0.0,0.84521,0.0001,18.56499]
[1777742627830,31.64,78430.23,0.0,0.84521,0.0001,18.56499]
[1777742633087,31.65,78430.22,0.0,0.84521,0.0001,18.56527]
[1777742638122,31.65,78428.59,0.0,0.84505,0.0001,18.57744]
[1777742643156,31.65,78427.01,0.0,0.8449,0.0001,18.58918]
[1777742645678,31.65,78426.9,0.0,0.84489,0.0001,18.58999]
[1777742645831,31.65,78426.87,0.0,0.84489,0.0001,18.59021]
[1777742645865,31.65,78426.87,0.0,0.84489,0.0001,18.59021]
[1777742646076,31.65,78426.87,0.0,0.84489,0.0001,18.59021]
[1777742646178,31.65,78426.2,0.0,0.84482,0.0001,18.59516]
[1777742652220,31.65,78425.36,0.0,0.84474,0.0001,18.6013]
[1777742655411,31.65,78425.36,0.0,0.84474,0.0001,18.6013]
[1777742655577,31.65,78425.36,0.0,0.84474,0.0001,18.6013]
[1777742661282,31.65,78425.19,0.0,0.84473,0.0001,18.60241]
[1777742663437,31.65,78424.94,0.0,0.8447,0.0001,18.60424]
[1777742663493,31.65,78424.94,0.0,0.8447,0.0001,18.60424]
[1777742663589,31.65,78424.94,0.0,0.8447,0.0001,18.60424]
[1777742663691,31.65,78424.94,0.0,0.8447,0.0001,18.60423]
[1777742667680,31.65,78424.94,0.0,0.8447,0.0001,18.60423]
[1777742667828,31.64,78424.64,0.0,0.84467,0.0001,18.60638]
[1777742671353,31.64,78417.25,0.0,0.84398,0.0001,18.65743]
[1777742673525,31.64,78417.02,0.0,0.84396,0.0001,18.65904]
[1777742673585,31.64,78417.02,0.0,0.84396,0.0001,18.65904]
[1777742673593,31.64,78417.02,0.0,0.84396,0.0001,18.65904]
[1777742673627,31.64,78417.02,0.0,0.84396,0.0001,18.65895]
[1777742673825,31.64,78417.02,0.0,0.84396,0.0001,18.65895]
[1777742679409,31.64,78415.64,0.0,0.84384,0.0001,18.66858]
[1777742683009,31.64,78414.76,0.0,0.84376,0.0001,18.67475]
[1777742683088,31.64,78414.76,0.0,0.84376,0.0001,18.67475]
[1777742687221,31.64,78416.58,0.0,0.84394,0.0001,18.66075]
[1777742687328,31.64,78416.58,0.0,0.84394,0.0001,18.66075]
[1777742692500,31.64,78418.02,0.0,0.84409,0.0001,18.64945]
[1777742695334,31.64,78420.42,0.0,0.84432,0.0001,18.63148]
[1777742695519,31.64,78420.42,0.0,0.84432,0.0001,18.63148]
[1777742695587,31.64,78420.42,0.0,0.84432,0.0001,18.63148]
[1777742695621,31.64,78420.59,0.0,0.84434,0.0001,18.63013]
[1777742697536,31.64,78426.05,0.0,0.84487,0.0001,18.5895]
[1777742697940,31.64,78426.05,0.0,0.84487,0.0001,18.5895]
[1777742698089,31.64,78426.05,0.0,0.84487,0.0001,18.5895]
[1777742700243,31.64,78426.7,0.0,0.84493,0.0001,18.58462]
[1777742700329,31.64,78426.7,0.0,0.84493,0.0001,18.58462]
[1777742700556,31.64,78427.04,0.0,0.84497,0.0001,18.58208]
[1777742705229,31.64,78426.71,0.0,0.84494,0.0001,18.58447]
[1777742705331,31.64,78426.71,0.0,0.84494,0.0001,18.58447]
[1777742712640,31.64,78426.99,0.0,0.84496,0.0001,18.58225]
[1777742717676,31.64,78426.35,0.0,0.8449,0.0001,18.58693]
[1777742719493,31.64,78426.35,0.0,0.8449,0.0001,18.58693]
[1777742719504,31.64,78426.35,0.0,0.8449,0.0001,18.58693]
[1777742719582,31.64,78426.35,0.0,0.8449,0.0001,18.58693]
[1777742719594,31.64,78426.35,0.0,0.8449,0.0001,18.5869]
[1777742724726,31.64,78426.29,0.0,0.8449,0.0001,18.58729]
[1777742731075,31.64,78425.67,0.0,0.84484,0.0001,18.59184]
[1777742731080,31.64,78425.67,0.0,0.84484,0.0001,18.59184]
[1777742731335,31.64,78425.67,0.0,0.84484,0.0001,18.59184]
[1777742731775,31.64,78425.63,0.0,0.84486,0.0001,18.5885]
[1777742736810,31.64,78425.46,0.0,0.84484,0.0001,18.5897]
[1777742743859,31.64,78425.43,0.0,0.84484,0.0001,18.58986]
[1777742748365,31.64,78425.37,0.0,0.84484,0.0001,18.59029]
[1777742748409,31.64,78425.37,0.0,0.84484,0.0001,18.59029]
[1777742748580,31.64,78425.37,0.0,0.84484,0.0001,18.59029]
[1777742748675,31.64,78425.41,0.0,0.84484,0.0001,18.58998]
[1777742758964,31.64,78425.78,0.0,0.84488,0.0001,18.5872]
[1777742762686,31.64,78429.2,0.0,0.84521,0.0001,18.56189]
[1777742762827,31.64,78429.2,0.0,0.84521,0.0001,18.56189]
[1777742762788,31.64,78429.42,0.0,0.84523,0.0001,18.5603]
[1777742762874,31.64,78429.42,0.0,0.84523,0.0001,18.5603]
[1777742763085,31.64,78429.42,0.0,0.84523,0.0001,18.5603]
[1777742765013,31.64,78429.38,0.0,0.84522,0.0001,18.56067]
[1777742765078,31.64,78429.38,0.0,0.84522,0.0001,18.56067]
[1777742769146,31.64,78431.45,0.0,0.84542,0.0001,18.54555]
[1777742769198,31.64,78431.45,0.0,0.84542,0.0001,18.54555]
[1777742769334,31.64,78431.45,0.0,0.84542,0.0001,18.54555]
[1777742769425,31.64,78431.49,0.0,0.84542,0.0001,18.54531]
[1777742776083,31.64,78431.32,0.0,0.8454,0.0001,18.54696]
[1777742781119,31.64,78431.32,0.0,0.8454,0.0001,18.54721]
[1777742784104,31.64,78431.32,0.0,0.8454,0.0001,18.54731]
[1777742784159,31.64,78431.32,0.0,0.8454,0.0001,18.54731]
[1777742784330,31.64,78431.32,0.0,0.8454,0.0001,18.54731]
[1777742784426,31.64,78431.39,0.0,0.8454,0.0001,18.54684]
[1777742790182,31.64,78431.39,0.0,0.8454,0.0001,18.54713]
[1777742795217,31.64,78431.39,0.0,0.84542,0.0001,18.54381]
[1777742800252,31.64,78431.35,0.0,0.84541,0.0001,18.54435]
[1777742803281,31.64,78431.39,0.0,0.84541,0.0001,18.54411]
[1777742803341,31.64,78431.39,0.0,0.84541,0.0001,18.54411]
[1777742805295,31.64,78431.32,0.0,0.84541,0.0001,18.54472]
[1777742805325,31.64,78431.32,0.0,0.84541,0.0001,18.54472]
[1777742805394,31.64,78431.32,0.0,0.8454,0.0001,18.54482]
[1777742811329,31.64,78429.78,0.0,0.84525,0.0001,18.55649]
[1777742812725,31.64,78429.78,0.0,0.84525,0.0001,18.55649]
[1777742812833,31.64,78429.78,0.0,0.84525,0.0001,18.55649]
[1777742824420,31.64,78429.01,0.0,0.84517,0.0001,18.56251]
[1777742830462,31.64,78429.36,0.0,0.84521,0.0001,18.56013]
[1777742830989,31.64,78429.36,0.0,0.84521,0.0001,18.56013]
[1777742831086,31.64,78429.36,0.0,0.84521,0.0001,18.56013]
[1777742831114,31.64,78429.36,0.0,0.84521,0.0001,18.56013]
[1777742831336,31.64,78429.36,0.0,0.84521,0.0001,18.56013]
[1777742831469,31.64,78429.33,0.0,0.8452,0.0001,18.56038]
[1777742840532,31.64,78429.35,0.0,0.8452,0.0001,18.56059]
[1777742845567,31.64,78429.59,0.0,0.84522,0.0001,18.559]
[1777742848582,31.65,78431.04,0.0,0.84536,0.0001,18.54836]
[1777742848687,31.65,78431.04,0.0,0.84536,0.0001,18.54836]
[1777742848837,31.65,78431.04,0.0,0.84536,0.0001,18.54836]
[1777742848936,31.65,78430.95,0.0,0.84535,0.0001,18.54908]
[1777742854629,31.65,78430.49,0.0,0.84532,0.0001,18.54925]
[1777742856133,31.65,78430.64,0.0,0.84534,0.0001,18.54819]
[1777742856250,31.65,78430.64,0.0,0.84534,0.0001,18.54819]
[1777742856347,31.65,78430.64,0.0,0.84534,0.0001,18.54819]
[1777742856644,31.65,78430.18,0.0,0.84529,0.0001,18.55165]
[1777742864701,31.65,78430.15,0.0,0.84528,0.0001,18.55228]
[1777742870742,31.65,78430.01,0.0,0.84527,0.0001,18.55362]
[1777742875779,31.65,78429.97,0.0,0.84526,0.0001,18.55416]
[1777742885849,31.65,78429.97,0.0,0.84525,0.0001,18.55464]
[1777742891891,31.65,78430.29,0.0,0.84528,0.0001,18.55256]
[1777742896927,31.65,78430.58,0.0,0.84531,0.0001,18.55067]
[1777742901962,31.65,78431.58,0.0,0.8454,0.0001,18.54353]
[1777742908422,31.65,78431.8,0.0,0.84542,0.0001,18.54209]
[1777742908579,31.65,78431.8,0.0,0.84542,0.0001,18.54209]
[1777742908584,31.65,78431.8,0.0,0.84542,0.0001,18.54209]
[1777742908834,31.65,78431.8,0.0,0.84542,0.0001,18.54209]
[1777742908877,31.65,78431.8,0.0,0.84541,0.0001,18.54233]
[1777742916063,31.65,78431.7,0.0,0.84542,0.0001,18.53993]
[1777742929154,31.65,78431.33,0.0,0.84538,0.0001,18.54343]
[1777742934189,31.65,78431.84,0.0,0.84542,0.0001,18.53989]
[1777742939224,31.65,78432.22,0.0,0.84546,0.0001,18.53736]
[1777742940534,31.65,78432.22,0.0,0.84546,0.0001,18.53736]
[1777742940581,31.65,78432.22,0.0,0.84546,0.0001,18.53736]
[1777742940707,31.65,78432.22,0.0,0.84546,0.0001,18.53736]
[1777742940832,31.65,78432.22,0.0,0.84546,0.0001,18.53736]
[1777742940932,31.65,78432.98,0.0,0.84553,0.0001,18.53178]
[1777742947045,31.65,78433.06,0.0,0.84553,0.0001,18.53151]
[1777742947092,31.65,78433.06,0.0,0.84553,0.0001,18.53151]
[1777742947280,31.65,78433.48,0.0,0.84557,0.0001,18.52852]
[1777742952468,31.65,78432.97,0.0,0.84552,0.0001,18.53258]
[1777742957201,31.66,78433.61,0.0,0.84558,0.0001,18.52803]
[1777742957335,31.66,78433.61,0.0,0.84558,0.0001,18.52803]
[1777742964399,31.66,78433.84,0.0,0.84559,0.0001,18.52695]
[1777742965797,31.66,78433.84,0.0,0.84559,0.0001,18.52695]
[1777742965835,31.66,78433.84,0.0,0.84559,0.0001,18.52695]
[1777742966044,31.66,78433.8,0.0,0.84559,0.0001,18.52731]
[1777742966145,31.66,78433.8,0.0,0.84559,0.0001,18.52731]
[1777742966333,31.66,78433.8,0.0,0.84559,0.0001,18.52731]
[1777742968427,31.66,78439.98,0.0,0.84618,0.0001,18.48176]
[1777742971908,31.66,78443.64,0.0,0.84653,0.0001,18.45492]
[1777742972031,31.66,78446.4,0.0,0.84682,0.0001,18.43081]
[1777742972084,31.66,78446.4,0.0,0.84682,0.0001,18.43081]
[1777742972953,31.66,78446.4,0.0,0.84682,0.0001,18.43081]
[1777742972971,31.66,78447.54,0.0,0.84693,0.0001,18.42229]
[1777742973090,31.66,78447.54,0.0,0.84693,0.0001,18.42229]
[1777742978497,31.66,78449.4,0.0,0.84711,0.0001,18.40813]
[1777742980858,31.66,78449.4,0.0,0.84711,0.0001,18.40813]
[1777742980929,31.66,78450.44,0.0,0.84721,0.0001,18.4003]
[1777742981089,31.66,78450.44,0.0,0.84721,0.0001,18.4003]
[1777742981390,31.66,78450.44,0.0,0.84721,0.0001,18.4003]
[1777742981583,31.66,78450.44,0.0,0.84721,0.0001,18.4003]
[1777742981681,31.66,78450.41,0.0,0.84721,0.0001,18.40046]
[1777742987561,31.65,78450.41,0.0,0.84721,0.0001,18.39999]
[1777742991719,31.65,78448.3,0.0,0.84702,0.0001,18.41521]
[1777742991827,31.65,78448.3,0.0,0.84702,0.0001,18.41521]
[1777742991927,31.65,78447.36,0.0,0.84693,0.0001,18.42201]
[1777742992095,31.65,78447.36,0.0,0.84693,0.0001,18.42201]
[1777742992333,31.65,78447.36,0.0,0.84693,0.0001,18.42201]
[1777742995076,31.65,78446.66,0.0,0.84687,0.0001,18.42687]
[1777742995617,31.65,78445.37,0.0,0.84675,0.0001,18.43607]
[1777742997631,31.65,78433.73,0.0,0.84563,0.0001,18.52188]
[1777742998638,31.65,78419.77,0.0,0.84429,0.0001,18.62521]
[1777742999645,31.65,78418.44,0.0,0.84416,0.0001,18.63491]
[1777743000513,31.65,78418.44,0.0,0.84416,0.0001,18.63491]
[1777743000585,31.65,78418.44,0.0,0.84416,0.0001,18.63491]
[1777743000835,31.65,78418.44,0.0,0.84416,0.0001,18.63491]
[1777743001087,31.65,78418.44,0.0,0.84416,0.0001,18.63491]
[1777743000934,31.65,78418.19,0.0,0.84414,0.0001,18.63659]
[1777743002666,31.65,78423.6,0.0,0.84466,0.0001,18.5962]
[1777743005834,31.65,78428.04,0.0,0.8451,0.0001,18.56313]
[1777743006088,31.65,78428.04,0.0,0.8451,0.0001,18.56313]
[1777743005935,31.65,78428.94,0.0,0.84518,0.0001,18.55642]
[1777743006404,31.65,78428.94,0.0,0.84518,0.0001,18.55642]
[1777743006584,31.65,78428.94,0.0,0.84518,0.0001,18.55642]
[1777743006695,31.65,78428.14,0.0,0.84511,0.0001,18.56231]
[1777743011729,31.65,78429.56,0.0,0.84525,0.0001,18.55166]
[1777743025829,31.65,78431.12,0.0,0.8454,0.0001,18.53967]
[1777743035902,31.65,78431.12,0.0,0.84543,0.0001,18.53577]
[1777743038893,31.65,78431.15,0.0,0.84543,0.0001,18.53554]
[1777743039091,31.65,78431.15,0.0,0.84543,0.0001,18.53554]
[1777743039071,31.65,78431.22,0.0,0.84544,0.0001,18.53499]
[1777743039215,31.65,78431.22,0.0,0.84544,0.0001,18.53499]
[1777743039336,31.65,78431.22,0.0,0.84544,0.0001,18.53499]
[1777743039425,31.65,78431.22,0.0,0.84544,0.0001,18.53497]
[1777743044965,31.65,78432.02,0.0,0.84552,0.0001,18.52898]
[1777743050000,31.65,78434.74,0.0,0.84578,0.0001,18.50882]
[1777743051007,31.65,78440.62,0.0,0.84634,0.0001,18.4653]
[1777743052792,31.65,78443.55,0.0,0.84662,0.0001,18.44368]
[1777743052834,31.65,78443.55,0.0,0.84662,0.0001,18.44368]
[1777743053020,31.65,78446.77,0.0,0.84693,0.0001,18.41994]
[1777743053253,31.65,78446.77,0.0,0.84693,0.0001,18.41994]
[1777743053340,31.65,78446.77,0.0,0.84693,0.0001,18.41994]
[1777743059064,31.65,78447.25,0.0,0.84698,0.0001,18.41603]
[1777743061325,31.65,78447.29,0.0,0.84698,0.0001,18.41587]
[1777743061575,31.65,78447.29,0.0,0.84698,0.0001,18.41587]
[1777743062021,31.65,78447.29,0.0,0.84698,0.0001,18.41587]
[1777743062092,31.65,78447.29,0.0,0.84698,0.0001,18.41587]
[1777743062085,31.65,78449.9,0.0,0.84723,0.0001,18.3966]
[1777743069134,31.65,78451.57,0.0,0.8474,0.0001,18.38368]
[1777743076948,31.65,78451.57,0.0,0.8474,0.0001,18.38368]
[1777743077088,31.65,78451.57,0.0,0.8474,0.0001,18.38368]
[1777743077190,31.65,78451.65,0.0,0.84742,0.0001,18.38244]
[1777743077502,31.65,78451.65,0.0,0.84742,0.0001,18.38244]
[1777743077589,31.65,78451.65,0.0,0.84742,0.0001,18.38244]
[1777743087259,31.65,78452.62,0.0,0.84752,0.0001,18.37438]
[1777743088707,31.65,78452.62,0.0,0.84752,0.0001,18.37438]
[1777743088832,31.65,78452.62,0.0,0.84752,0.0001,18.37438]
[1777743089101,31.65,78452.62,0.0,0.84752,0.0001,18.37438]
[1777743089187,31.65,78452.62,0.0,0.84752,0.0001,18.3742]
[1777743089330,31.65,78452.62,0.0,0.84752,0.0001,18.3742]
[1777743096323,31.64,78452.38,0.0,0.84753,0.0001,18.3717]
[1777743104378,31.64,78452.34,0.0,0.84754,0.0001,18.37117]
[1777743109414,31.64,78452.34,0.0,0.84754,0.0001,18.37051]
[1777743115456,31.64,78456.01,0.0,0.8479,0.0001,18.34264]
[1777743117179,31.64,78456.01,0.0,0.8479,0.0001,18.34264]
[1777743117190,31.64,78458.2,0.0,0.84811,0.0001,18.32633]
[1777743117327,31.64,78458.2,0.0,0.84811,0.0001,18.32633]
[1777743117797,31.64,78458.2,0.0,0.84811,0.0001,18.32633]
[1777743117831,31.64,78458.2,0.0,0.84811,0.0001,18.32633]
[1777743117898,31.64,78458.93,0.0,0.84818,0.0001,18.32087]
[1777743130561,31.64,78458.96,0.0,0.84819,0.0001,18.32004]
[1777743137609,31.64,78458.78,0.0,0.84818,0.0001,18.32111]
[1777743139689,31.64,78458.78,0.0,0.84818,0.0001,18.32111]
[1777743139831,31.64,78458.78,0.0,0.84818,0.0001,18.32111]
[1777743140119,31.64,78458.78,0.0,0.84818,0.0001,18.32111]
[1777743140181,31.64,78458.78,0.0,0.84818,0.0001,18.32107]
[1777743140333,31.64,78458.78,0.0,0.84818,0.0001,18.32107]
[1777743149694,31.64,78458.18,0.0,0.84813,0.0001,18.32537]
[1777743153598,31.64,78457.93,0.0,0.84812,0.0001,18.32366]
[1777743153831,31.64,78457.93,0.0,0.84812,0.0001,18.32366]
[1777743154060,31.64,78457.93,0.0,0.84812,0.0001,18.32366]
[1777743154087,31.64,78457.93,0.0,0.84812,0.0001,18.32366]
[1777743154149,31.64,78457.93,0.0,0.84812,0.0001,18.32367]
[1777743161778,31.64,78457.79,0.0,0.84811,0.0001,18.32484]
[1777743167821,31.64,78456.02,0.0,0.84794,0.0001,18.33814]
[1777743169084,31.64,78456.02,0.0,0.84794,0.0001,18.33814]
[1777743169296,31.64,78453.18,0.0,0.84767,0.0001,18.35919]
[1777743169332,31.64,78453.18,0.0,0.84767,0.0001,18.35919]
[1777743169674,31.64,78453.18,0.0,0.84767,0.0001,18.35919]
[1777743169832,31.64,78453.18,0.0,0.84767,0.0001,18.35919]
[1777743169837,31.64,78453.13,0.0,0.84766,0.0001,18.35954]
[1777743174872,31.64,78452.08,0.0,0.84756,0.0001,18.36721]
[1777743179724,31.64,78452.07,0.0,0.84756,0.0001,18.36718]
[1777743179830,31.64,78452.07,0.0,0.84756,0.0001,18.36718]
[1777743180086,31.64,78452.07,0.0,0.84756,0.0001,18.36718]
[1777743180182,31.64,78451.45,0.0,0.8475,0.0001,18.3717]
[1777743180330,31.64,78451.45,0.0,0.8475,0.0001,18.3717]
[1777743185950,31.64,78451.12,0.0,0.84748,0.0001,18.37383]
[1777743191992,31.64,78451.01,0.0,0.84747,0.0001,18.37431]
[1777743193238,31.64,78451.01,0.0,0.84747,0.0001,18.37431]
[1777743193329,31.64,78451.01,0.0,0.84747,0.0001,18.37431]
[1777743193684,31.64,78450.69,0.0,0.84744,0.0001,18.37663]
[1777743193829,31.64,78450.69,0.0,0.84744,0.0001,18.37663]
[1777743193890,31.64,78450.69,0.0,0.84744,0.0001,18.37657]
[1777743199057,31.64,78447.87,0.0,0.84718,0.0001,18.39709]
[1777743204092,31.64,78447.31,0.0,0.84713,0.0001,18.4008]
[1777743204802,31.64,78447.31,0.0,0.84713,0.0001,18.4008]
[1777743204829,31.64,78447.31,0.0,0.84713,0.0001,18.4008]
[1777743205103,31.64,78446.65,0.0,0.84707,0.0001,18.4056]
[1777743205747,31.64,78446.65,0.0,0.84707,0.0001,18.4056]
[1777743205834,31.64,78446.65,0.0,0.84707,0.0001,18.4056]
[1777743211142,31.63,78443.7,0.0,0.84682,0.0001,18.42314]
[1777743214089,31.63,78443.36,0.0,0.84679,0.0001,18.42542]
[1777743214327,31.63,78443.36,0.0,0.84679,0.0001,18.42542]
[1777743214303,31.63,78442.81,0.0,0.84673,0.0001,18.42937]
[1777743214775,31.63,78442.81,0.0,0.84673,0.0001,18.42937]
[1777743214828,31.63,78442.81,0.0,0.84673,0.0001,18.42937]
[1777743215170,31.63,78442.5,0.0,0.84671,0.0001,18.43155]
[1777743220205,31.63,78441.56,0.0,0.84662,0.0001,18.43788]
[1777743222263,31.63,78441.59,0.0,0.84663,0.0001,18.43753]
[1777743222331,31.63,78441.59,0.0,0.84663,0.0001,18.43753]
[1777743223056,31.63,78440.45,0.0,0.84652,0.0001,18.44585]
[1777743223081,31.63,78440.45,0.0,0.84652,0.0001,18.44585]
[1777743223225,31.63,78440.66,0.0,0.84654,0.0001,18.44416]
[1777743229268,31.63,78440.74,0.0,0.84656,0.0001,18.44277]
[1777743233084,31.63,78443.89,0.0,0.84687,0.0001,18.41905]
[1777743233160,31.63,78443.89,0.0,0.84687,0.0001,18.41905]
[1777743233332,31.63,78443.89,0.0,0.84687,0.0001,18.41905]
[1777743233296,31.63,78445.34,0.0,0.84701,0.0001,18.40822]
[1777743239338,31.63,78444.47,0.0,0.84693,0.0001,18.41419]
[1777743247290,31.63,78444.47,0.0,0.84693,0.0001,18.41419]
[1777743256457,31.63,78443.98,0.0,0.8469,0.0001,18.41654]
[1777743262499,31.63,78444.96,0.0,0.847,0.0001,18.40885]
[1777743275594,31.62,78445.03,0.0,0.84704,0.0001,18.40388]
[1777743276643,31.62,78445.03,0.0,0.84704,0.0001,18.40388]
[1777743276830,31.62,78445.03,0.0,0.84704,0.0001,18.40388]
[1777743280011,31.62,78445.84,0.0,0.84712,0.0001,18.39771]
[1777743280077,31.62,78445.84,0.0,0.84712,0.0001,18.39771]
[1777743280113,31.62,78445.8,0.0,0.84712,0.0001,18.39796]
[1777743284132,31.62,78445.78,0.0,0.84711,0.0001,18.39805]
[1777743284334,31.62,78445.78,0.0,0.84711,0.0001,18.39805]
[1777743285663,31.62,78452.65,0.0,0.84777,0.0001,18.34689]
[1777743290698,31.62,78455.0,0.0,0.848,0.0001,18.32964]
[1777743295761,31.62,78454.89,0.0,0.84798,0.0001,18.33067]
[1777743295831,31.62,78454.89,0.0,0.84798,0.0001,18.33067]
[1777743298993,31.62,78454.82,0.0,0.84798,0.0001,18.3313]
[1777743299076,31.62,78454.82,0.0,0.84798,0.0001,18.3313]
[1777743299177,31.62,78454.71,0.0,0.84796,0.0001,18.33223]
[1777743304797,31.63,78454.47,0.0,0.84794,0.0001,18.33436]
[1777743309832,31.63,78455.51,0.0,0.84803,0.0001,18.32696]
[1777743312537,31.63,78456.51,0.0,0.84812,0.0001,18.3197]
[1777743312577,31.63,78456.51,0.0,0.84812,0.0001,18.3197]
[1777743317300,31.63,78456.47,0.0,0.84812,0.0001,18.32026]
[1777743317327,31.63,78456.47,0.0,0.84812,0.0001,18.32026]
[1777743317402,31.63,78458.37,0.0,0.8483,0.0001,18.30635]
[1777743319662,31.63,78459.49,0.0,0.8484,0.0001,18.29826]
[1777743319829,31.63,78459.49,0.0,0.8484,0.0001,18.29826]
[1777743325426,31.63,78460.01,0.0,0.84845,0.0001,18.29467]
[1777743325576,31.63,78460.46,0.0,0.84849,0.0001,18.29157]
[1777743327958,31.63,78470.94,0.0,0.84948,9e-05,18.2139]
[1777743331536,31.63,78472.58,0.0,0.84964,9e-05,18.20183]
[1777743331578,31.63,78472.58,0.0,0.84964,9e-05,18.20183]
[1777743331986,31.63,78472.65,0.0,0.84967,9e-05,18.19777]
[1777743337142,31.63,78472.55,0.0,0.84966,9e-05,18.19863]
[1777743337328,31.63,78472.55,0.0,0.84966,9e-05,18.19863]
[1777743337581,31.63,78472.55,0.0,0.84965,9e-05,18.19872]
[1777743344074,31.63,78475.95,0.0,0.84997,9e-05,18.17396]
[1777743349178,31.63,78477.78,0.0,0.85014,9e-05,18.16075]
[1777743351088,31.63,78478.35,0.0,0.85019,9e-05,18.15672]
[1777743351970,31.63,78478.35,0.0,0.85019,9e-05,18.15682]
[1777743352089,31.63,78478.35,0.0,0.85019,9e-05,18.15682]
[1777743352190,31.63,78478.35,0.0,0.85019,9e-05,18.15692]
[1777743358172,31.63,78477.88,0.0,0.85014,9e-05,18.16099]
[1777743363206,31.63,78477.95,0.0,0.85014,9e-05,18.16096]
[1777743368242,31.63,78478.03,0.0,0.85014,9e-05,18.16094]
[1777743369933,31.63,78478.03,0.0,0.85014,9e-05,18.16094]
[1777743370080,31.63,78478.03,0.0,0.85014,9e-05,18.16094]
[1777743377670,31.63,78478.4,0.0,0.85016,9e-05,18.15899]
[1777743377832,31.63,78478.4,0.0,0.85016,9e-05,18.15899]
[1777743384353,31.64,78478.57,0.0,0.85016,9e-05,18.1592]
[1777743392411,31.64,78478.63,0.0,0.85017,9e-05,18.15651]
[1777743398453,31.64,78479.1,0.0,0.8502,9e-05,18.15408]
[1777743403488,31.64,78479.22,0.0,0.8502,9e-05,18.15413]
[1777743410536,31.64,78479.65,0.0,0.85023,9e-05,18.15226]
[1777743415319,31.65,78481.04,0.0,0.85035,9e-05,18.14278]
[1777743415332,31.65,78481.04,0.0,0.85035,9e-05,18.14278]
[1777743415607,31.65,78481.58,0.0,0.8504,9e-05,18.13898]
[1777743415827,31.65,78481.58,0.0,0.8504,9e-05,18.13898]
[1777743416579,31.65,78481.88,0.0,0.85042,9e-05,18.13697]
[1777743421614,31.65,78481.82,0.0,0.8504,9e-05,18.1385]
[1777743431684,31.65,78481.78,0.0,0.85039,9e-05,18.13965]
[1777743436719,31.65,78481.66,0.0,0.85038,9e-05,18.14073]
[1777743439134,31.65,78481.66,0.0,0.85038,9e-05,18.14073]
[1777743439337,31.65,78481.66,0.0,0.85038,9e-05,18.14073]
[1777743446789,31.65,78481.66,0.0,0.85038,9e-05,18.14082]
[1777743451824,31.65,78479.33,0.0,0.85018,9e-05,18.1545]
[1777743455159,31.65,78479.16,0.0,0.85016,9e-05,18.15573]
[1777743455329,31.65,78479.16,0.0,0.85016,9e-05,18.15573]
[1777743455405,31.65,78479.16,0.0,0.85016,9e-05,18.15573]
[1777743455576,31.65,78479.16,0.0,0.85016,9e-05,18.15573]
[1777743455429,31.65,78479.16,0.0,0.85016,9e-05,18.15572]
[1777743460886,31.65,78479.12,0.0,0.85016,9e-05,18.15593]
[1777743466344,31.65,78478.9,0.0,0.85014,9e-05,18.15753]
[1777743466587,31.65,78478.9,0.0,0.85014,9e-05,18.15753]
[1777743474985,31.65,78478.85,0.0,0.85014,9e-05,18.15774]
[1777743476104,31.65,78478.85,0.0,0.85014,9e-05,18.15774]
[1777743476150,31.65,78478.85,0.0,0.85014,9e-05,18.15774]
[1777743476330,31.65,78478.85,0.0,0.85014,9e-05,18.15774]
[1777743476431,31.65,78478.89,0.0,0.85014,9e-05,18.15743]
[1777743486062,31.65,78478.89,0.0,0.85014,9e-05,18.15732]
[1777743492104,31.65,78478.6,0.0,0.85011,9e-05,18.15942]
[1777743497139,31.65,78478.03,0.0,0.85006,9e-05,18.16359]
[1777743500096,31.65,78477.37,0.0,0.85,9e-05,18.16844]
[1777743500311,31.65,78477.37,0.0,0.85,9e-05,18.16844]
[1777743500331,31.65,78477.37,0.0,0.85,9e-05,18.16844]
[1777743500341,31.65,78477.39,0.0,0.85,9e-05,18.16827]
[1777743508216,31.65,78477.88,0.0,0.85005,9e-05,18.16452]
[1777743512071,31.65,78477.57,0.0,0.85004,9e-05,18.16321]
[1777743512124,31.65,78477.57,0.0,0.85004,9e-05,18.16321]
[1777743512326,31.65,78477.57,0.0,0.85004,9e-05,18.16321]
[1777743512426,31.65,78477.56,0.0,0.85004,9e-05,18.16327]
[1777743519295,31.65,78478.2,0.0,0.8501,9e-05,18.15849]
[1777743521457,31.65,78478.04,0.0,0.85009,9e-05,18.15967]
[1777743521585,31.65,78478.04,0.0,0.85009,9e-05,18.15967]
[1777743525830,31.65,78478.05,0.0,0.85009,9e-05,18.15958]
[1777743526080,31.65,78478.05,0.0,0.85009,9e-05,18.15958]
[1777743526178,31.65,78478.05,0.0,0.85009,9e-05,18.15957]
[1777743532386,31.65,78478.01,0.0,0.85009,9e-05,18.15985]
[1777743537421,31.65,78478.01,0.0,0.85009,9e-05,18.15983]
[1777743542463,31.65,78477.81,0.0,0.85007,9e-05,18.16129]
[1777743547492,31.65,78475.18,0.0,0.84982,9e-05,18.18073]
[1777743550339,31.65,78472.89,0.0,0.8496,9e-05,18.19799]
[1777743550581,31.65,78472.89,0.0,0.8496,9e-05,18.19799]
[1777743554541,31.65,78465.86,0.0,0.84893,0.0001,18.25061]
[1777743560579,31.65,78464.72,0.0,0.84882,0.0001,18.25911]
[1777743560688,31.65,78464.72,0.0,0.84882,0.0001,18.25911]
[1777743560835,31.65,78464.72,0.0,0.84881,0.0001,18.25924]
[1777743561590,31.65,78464.76,0.0,0.84882,0.0001,18.259]
[1777743566201,31.65,78463.15,0.0,0.84866,0.0001,18.27108]
[1777743566330,31.65,78463.15,0.0,0.84866,0.0001,18.27108]
[1777743573675,31.65,78462.99,0.0,0.84867,0.0001,18.26883]
[1777743577981,31.65,78462.96,0.0,0.84866,0.0001,18.26954]
[1777743578078,31.65,78462.96,0.0,0.84866,0.0001,18.26954]
[1777743578158,31.65,78462.96,0.0,0.84866,0.0001,18.26954]
[1777743578327,31.65,78462.96,0.0,0.84866,0.0001,18.26954]
[1777743578429,31.65,78462.96,0.0,0.84866,0.0001,18.2697]
[1777743583745,31.65,78465.64,0.0,0.8489,0.0001,18.2506]
[1777743585511,31.65,78465.64,0.0,0.8489,0.0001,18.2506]
[1777743585583,31.65,78465.64,0.0,0.8489,0.0001,18.2506]
[1777743590794,31.66,78465.86,0.0,0.84891,0.0001,18.25014]
[1777743596416,31.66,78465.71,0.0,0.84889,0.0001,18.25189]
[1777743596423,31.66,78465.71,0.0,0.84889,0.0001,18.25189]
[1777743596586,31.66,78465.71,0.0,0.84889,0.0001,18.25189]
[1777743596603,31.66,78465.59,0.0,0.84887,0.0001,18.25309]
[1777743601871,31.66,78464.05,0.0,0.84872,0.0001,18.26524]
[1777743607912,31.66,78463.88,0.0,0.84869,0.0001,18.26727]
[1777743612449,31.66,78463.95,0.0,0.84869,0.0001,18.26712]
[1777743612584,31.66,78463.95,0.0,0.84869,0.0001,18.26712]
[1777743612675,31.66,78463.95,0.0,0.84869,0.0001,18.26736]
[1777743617983,31.66,78463.74,0.0,0.84866,0.0001,18.26964]
[1777743621042,31.66,78463.63,0.0,0.84865,0.0001,18.27057]
[1777743621078,31.66,78463.63,0.0,0.84865,0.0001,18.27057]
[1777743621103,31.66,78463.63,0.0,0.84865,0.0001,18.27057]
[1777743621328,31.66,78463.63,0.0,0.84865,0.0001,18.27057]
[1777743621376,31.66,78463.55,0.0,0.84864,0.0001,18.27139]
[1777743627047,31.66,78461.06,0.0,0.84839,0.0001,18.29043]
[1777743628499,31.66,78461.06,0.0,0.84839,0.0001,18.29043]
[1777743628543,31.66,78461.06,0.0,0.84839,0.0001,18.29043]
[1777743628581,31.66,78461.06,0.0,0.84839,0.0001,18.29043]
[1777743628601,31.66,78461.14,0.0,0.8484,0.0001,18.28992]
[1777743634096,31.66,78460.92,0.0,0.84839,0.0001,18.28851]
[1777743637117,31.66,78455.75,0.0,0.8479,0.0001,18.32703]
[1777743639400,31.67,78455.43,0.0,0.84787,0.0001,18.32944]
[1777743639445,31.67,78455.43,0.0,0.84787,0.0001,18.32944]
[1777743639580,31.67,78455.43,0.0,0.84787,0.0001,18.32944]
[1777743639682,31.67,78455.53,0.0,0.84788,0.0001,18.32873]
[1777743645173,31.67,78454.85,0.0,0.84781,0.0001,18.334]
[1777743650732,31.67,78455.48,0.0,0.84787,0.0001,18.32952]
[1777743650739,31.67,78455.48,0.0,0.84787,0.0001,18.32952]
[1777743650838,31.67,78455.58,0.0,0.84788,0.0001,18.32883]
[1777743651216,31.67,78455.76,0.0,0.84789,0.0001,18.32755]
[1777743660279,31.67,78456.37,0.0,0.84794,0.0001,18.32362]
[1777743665314,31.67,78455.61,0.0,0.84787,0.0001,18.32956]
[1777743669179,31.67,78454.26,0.0,0.84774,0.0001,18.33969]
[1777743669185,31.67,78454.26,0.0,0.84774,0.0001,18.33969]
[1777743669337,31.67,78454.26,0.0,0.84774,0.0001,18.33969]
[1777743669342,31.67,78454.54,0.0,0.84776,0.0001,18.33766]
[1777743674377,31.67,78455.12,0.0,0.84781,0.0001,18.3336]
[1777743679412,31.67,78455.98,0.0,0.84789,0.0001,18.32749]
[1777743684189,31.67,78456.01,0.0,0.84789,0.0001,18.32751]
[1777743684237,31.67,78456.01,0.0,0.84789,0.0001,18.32751]
[1777743684332,31.67,78456.01,0.0,0.84789,0.0001,18.32751]
[1777743684430,31.67,78456.01,0.0,0.84789,0.0001,18.32757]
[1777743690271,31.67,78455.83,0.0,0.84787,0.0001,18.32903]
[1777743695524,31.67,78455.13,0.0,0.84782,0.0001,18.33114]
[1777743700561,31.67,78455.15,0.0,0.84782,0.0001,18.33128]
[1777743705707,31.67,78453.81,0.0,0.84769,0.0001,18.34136]
[1777743705712,31.67,78453.81,0.0,0.84769,0.0001,18.34136]
[1777743705836,31.67,78453.81,0.0,0.84769,0.0001,18.34136]
[1777743705808,31.67,78453.87,0.0,0.8477,0.0001,18.34101]
[1777743710631,31.67,78448.12,0.0,0.84714,0.0001,18.38376]
[1777743712435,31.67,78446.6,0.0,0.847,0.0001,18.395]
[1777743712482,31.67,78446.6,0.0,0.847,0.0001,18.395]
[1777743712585,31.67,78446.6,0.0,0.847,0.0001,18.395]
[1777743712646,31.67,78446.6,0.0,0.847,0.0001,18.39497]
[1777743718687,31.67,78445.85,0.0,0.84693,0.0001,18.40037]
[1777743724730,31.67,78445.49,0.0,0.8469,0.0001,18.40289]
[1777743725588,31.67,78445.49,0.0,0.8469,0.0001,18.40289]
[1777743725834,31.67,78445.49,0.0,0.8469,0.0001,18.40289]
[1777743725736,31.67,78445.53,0.0,0.8469,0.0001,18.40257]
[1777743730771,31.67,78444.46,0.0,0.84679,0.0001,18.41079]
[1777743733261,31.67,78444.39,0.0,0.84678,0.0001,18.41166]
[1777743733263,31.67,78444.39,0.0,0.84678,0.0001,18.41166]
[1777743733340,31.67,78444.39,0.0,0.84678,0.0001,18.41166]
[1777743733434,31.67,78444.39,0.0,0.84678,0.0001,18.41168]
[1777743742855,31.67,78444.74,0.0,0.84681,0.0001,18.40938]
[1777743747890,31.67,78444.34,0.0,0.84677,0.0001,18.41264]
[1777743753281,31.67,78444.41,0.0,0.8468,0.0001,18.40878]
[1777743753328,31.67,78444.41,0.0,0.8468,0.0001,18.40878]
[1777743753430,31.67,78444.41,0.0,0.84679,0.0001,18.40916]
[1777743760981,31.68,78443.74,0.0,0.84671,0.0001,18.41547]
[1777743763450,31.68,78443.84,0.0,0.84672,0.0001,18.41492]
[1777743763497,31.68,78443.84,0.0,0.84672,0.0001,18.41492]
[1777743763588,31.68,78443.84,0.0,0.84672,0.0001,18.41492]
[1777743763664,31.68,78443.91,0.0,0.84672,0.0001,18.41478]
[1777743769037,31.68,78443.38,0.0,0.84666,0.0001,18.41964]
[1777743775079,31.68,78443.35,0.0,0.84664,0.0001,18.42113]
[1777743777946,31.68,78443.39,0.0,0.84664,0.0001,18.42083]
[1777743777951,31.68,78443.39,0.0,0.84664,0.0001,18.42083]
[1777743778085,31.68,78443.39,0.0,0.84664,0.0001,18.42083]
[1777743778093,31.68,78443.39,0.0,0.84664,0.0001,18.42138]
[1777743783134,31.68,78441.53,0.0,0.84645,0.0001,18.43599]
[1777743794211,31.69,78441.34,0.0,0.84641,0.0001,18.43917]
[1777743797976,31.69,78441.34,0.0,0.84641,0.0001,18.43917]
[1777743798034,31.69,78441.34,0.0,0.84641,0.0001,18.43917]
[1777743798083,31.69,78441.34,0.0,0.84641,0.0001,18.43917]
[1777743798179,31.69,78441.34,0.0,0.8464,0.0001,18.43983]
[1777743804281,31.69,78441.34,0.0,0.84639,0.0001,18.44082]
[1777743818399,31.69,78441.11,0.0,0.84636,0.0001,18.44129]
[1777743819105,31.69,78441.11,0.0,0.84636,0.0001,18.44129]
[1777743819154,31.69,78441.11,0.0,0.84636,0.0001,18.44129]
[1777743819334,31.69,78441.11,0.0,0.84636,0.0001,18.44129]
[1777743819429,31.69,78441.11,0.0,0.84635,0.0001,18.44146]
[1777743824441,31.69,78437.38,0.0,0.84599,0.0001,18.46977]
[1777743826455,31.7,78429.09,0.0,0.84518,0.0001,18.5314]
[1777743828469,31.7,78424.13,0.0,0.8447,0.0001,18.56828]
[1777743830048,31.7,78422.45,0.0,0.84454,0.0001,18.58077]
[1777743830080,31.7,78422.45,0.0,0.84454,0.0001,18.58077]
[1777743830308,31.7,78422.45,0.0,0.84454,0.0001,18.58077]
[1777743830332,31.7,78422.45,0.0,0.84454,0.0001,18.58077]
[1777743830483,31.7,78419.56,0.0,0.84426,0.0001,18.60218]
[1777743836525,31.7,78419.51,0.0,0.84425,0.0001,18.60261]
[1777743840610,31.7,78419.47,0.0,0.84425,0.0001,18.60293]
[1777743840834,31.7,78419.47,0.0,0.84425,0.0001,18.60293]
[1777743846594,31.7,78420.12,0.0,0.84431,0.0001,18.59806]
[1777743851325,31.7,78421.25,0.0,0.84443,0.0001,18.58938]
[1777743851579,31.7,78421.25,0.0,0.84443,0.0001,18.58938]
[1777743851669,31.7,78421.25,0.0,0.84443,0.0001,18.58938]
[1777743851838,31.7,78421.25,0.0,0.84443,0.0001,18.58938]
[1777743851939,31.7,78421.99,0.0,0.8445,0.0001,18.58383]
[1777743862709,31.69,78422.45,0.0,0.84455,0.0001,18.57967]
[1777743869758,31.69,78421.48,0.0,0.84447,0.0001,18.58621]
[1777743871288,31.69,78421.48,0.0,0.84447,0.0001,18.58621]
[1777743871331,31.69,78421.48,0.0,0.84447,0.0001,18.58621]
[1777743876807,31.69,78421.42,0.0,0.84449,0.0001,18.58238]
[1777743881917,31.69,78420.97,0.0,0.84445,0.0001,18.5853]
[1777743881959,31.69,78420.97,0.0,0.84445,0.0001,18.5853]
[1777743882061,31.69,78420.97,0.0,0.84446,0.0001,18.58519]
[1777743882080,31.69,78420.97,0.0,0.84446,0.0001,18.58519]
[1777743883856,31.69,78421.57,0.0,0.84452,0.0001,18.58055]
[1777743894934,31.69,78420.79,0.0,0.84445,0.0001,18.5852]
[1777743899614,31.69,78421.62,0.0,0.84454,0.0001,18.57864]
[1777743899830,31.69,78421.62,0.0,0.84454,0.0001,18.57864]
[1777743899897,31.69,78421.62,0.0,0.84454,0.0001,18.57864]
[1777743900083,31.69,78421.62,0.0,0.84454,0.0001,18.57864]
[1777743899970,31.69,78421.84,0.0,0.84456,0.0001,18.57691]
[1777743900978,31.69,78422.27,0.0,0.84461,0.0001,18.57364]
[1777743906011,31.69,78422.41,0.0,0.84462,0.0001,18.57217]
[1777743907342,31.69,78422.48,0.0,0.84463,0.0001,18.57156]
[1777743907580,31.69,78422.48,0.0,0.84463,0.0001,18.57156]
[1777743913061,31.69,78422.23,0.0,0.84462,0.0001,18.57282]
[1777743922124,31.68,78421.98,0.0,0.8446,0.0001,18.5737]
[1777743925984,31.68,78421.58,0.0,0.84457,0.0001,18.57644]
[1777743926080,31.68,78421.58,0.0,0.84457,0.0001,18.57644]
[1777743926234,31.68,78421.74,0.0,0.84459,0.0001,18.57504]
[1777743926332,31.68,78421.74,0.0,0.84459,0.0001,18.57504]
[1777743926434,31.68,78421.74,0.0,0.84459,0.0001,18.57494]
[1777743933201,31.68,78421.85,0.0,0.84463,0.0001,18.56993]
[1777743939243,31.68,78421.53,0.0,0.84461,0.0001,18.57171]
[1777743945486,31.68,78422.11,0.0,0.84466,0.0001,18.56719]
[1777743945580,31.68,78422.11,0.0,0.84466,0.0001,18.56719]
[1777743951327,31.68,78422.08,0.0,0.84467,0.0001,18.56677]
[1777743961397,31.68,78421.86,0.0,0.84466,0.0001,18.56778]
[1777743966106,31.68,78422.15,0.0,0.84468,0.0001,18.56558]
[1777743966330,31.68,78421.97,0.0,0.84467,0.0001,18.56674]
[1777743966503,31.68,78421.97,0.0,0.84467,0.0001,18.56674]
[1777743966581,31.68,78421.97,0.0,0.84467,0.0001,18.56674]
[1777743966658,31.68,78422.08,0.0,0.84468,0.0001,18.56588]
[1777743972474,31.68,78420.56,0.0,0.84454,0.0001,18.57678]
[1777743974318,31.68,78421.16,0.0,0.8446,0.0001,18.57227]
[1777743974328,31.68,78421.16,0.0,0.8446,0.0001,18.57227]
[1777743979523,31.68,78420.84,0.0,0.84457,0.0001,18.57425]
[1777743986090,31.68,78420.84,0.0,0.84457,0.0001,18.57409]
[1777743991607,31.67,78422.42,0.0,0.84476,0.0001,18.55798]
[1777743997649,31.67,78422.44,0.0,0.84477,0.0001,18.5574]
[1777743999073,31.67,78422.44,0.0,0.84477,0.0001,18.5574]
[1777743999327,31.67,78423.26,0.0,0.84485,0.0001,18.55123]
[1777743999651,31.67,78423.26,0.0,0.84485,0.0001,18.55123]
[1777743999835,31.67,78423.26,0.0,0.84485,0.0001,18.55123]
[1777743999936,31.67,78423.26,0.0,0.84485,0.0001,18.55115]
[1777744010741,31.67,78423.22,0.0,0.84486,0.0001,18.55052]
[1777744011737,31.67,78423.22,0.0,0.84486,0.0001,18.55052]
[1777744011830,31.67,78423.22,0.0,0.84486,0.0001,18.55052]
[1777744020811,31.67,78423.7,0.0,0.84491,0.0001,18.54633]
[1777744021356,31.67,78423.7,0.0,0.84491,0.0001,18.54633]
[1777744021578,31.67,78423.7,0.0,0.84491,0.0001,18.54633]
[1777744021867,31.67,78423.7,0.0,0.84491,0.0001,18.54633]
[1777744022077,31.67,78423.7,0.0,0.84491,0.0001,18.54633]
[1777744022178,31.67,78423.47,0.0,0.84489,0.0001,18.54798]
[1777744028866,31.67,78423.46,0.0,0.84489,0.0001,18.54763]
[1777744033790,31.67,78423.85,0.0,0.84493,0.0001,18.5445]
[1777744033839,31.67,78423.85,0.0,0.84493,0.0001,18.5445]
[1777744038937,31.67,78425.41,0.0,0.84509,0.0001,18.53269]
[1777744039492,31.67,78425.41,0.0,0.84509,0.0001,18.53269]
[1777744039580,31.67,78425.41,0.0,0.84509,0.0001,18.53269]
[1777744039944,31.67,78424.1,0.0,0.84496,0.0001,18.54233]
[1777744040329,31.67,78424.1,0.0,0.84496,0.0001,18.54233]
[1777744045986,31.67,78424.04,0.0,0.84496,0.0001,18.54238]
[1777744051021,31.67,78424.0,0.0,0.84499,0.0001,18.53871]
[1777744052306,31.67,78424.0,0.0,0.84499,0.0001,18.53871]
[1777744052329,31.67,78424.0,0.0,0.84499,0.0001,18.53871]
[1777744053189,31.67,78424.0,0.0,0.84499,0.0001,18.53871]
[1777744053333,31.67,78423.76,0.0,0.84496,0.0001,18.54031]
[1777744053434,31.67,78423.76,0.0,0.84497,0.0001,18.54023]
[1777744060084,31.67,78424.09,0.0,0.845,0.0001,18.53729]
[1777744070154,31.67,78424.04,0.0,0.84501,0.0001,18.53682]
[1777744075189,31.66,78424.07,0.0,0.84502,0.0001,18.5362]
[1777744080224,31.66,78424.14,0.0,0.84503,0.0001,18.53524]
[1777744082063,31.66,78424.14,0.0,0.84503,0.0001,18.53524]
[1777744082077,31.66,78424.14,0.0,0.84503,0.0001,18.53524]
[1777744087273,31.66,78424.2,0.0,0.84504,0.0001,18.53421]
[1777744094833,31.66,78424.35,0.0,0.84506,0.0001,18.53287]
[1777744096358,31.66,78422.78,0.0,0.84491,0.0001,18.54406]
[1777744096584,31.66,78422.78,0.0,0.84491,0.0001,18.54406]
[1777744097085,31.66,78422.78,0.0,0.84491,0.0001,18.54406]
[1777744097184,31.66,78422.27,0.0,0.84487,0.0001,18.54775]
[1777744101371,31.66,78418.16,0.0,0.84447,0.0001,18.57788]
[1777744102385,31.66,78418.16,0.0,0.84447,0.0001,18.57788]
[1777744102578,31.66,78418.16,0.0,0.84447,0.0001,18.57788]
[1777744102584,31.66,78416.94,0.0,0.84435,0.0001,18.58691]
[1777744104452,31.66,78416.36,0.0,0.8443,0.0001,18.5912]
[1777744104579,31.66,78416.36,0.0,0.8443,0.0001,18.5912]
[1777744107271,31.66,78416.36,0.0,0.8443,0.0001,18.59117]
[1777744107333,31.66,78415.93,0.0,0.84426,0.0001,18.59431]
[1777744114462,31.66,78415.24,0.0,0.84422,0.0001,18.59555]
[1777744119497,31.66,78414.12,0.0,0.84411,0.0001,18.60358]
[1777744124848,31.66,78413.62,0.0,0.84406,0.0001,18.60701]
[1777744125080,31.66,78413.62,0.0,0.84406,0.0001,18.60701]
[1777744125119,31.66,78412.87,0.0,0.84399,0.0001,18.61249]
[1777744126804,31.66,78412.87,0.0,0.84399,0.0001,18.61249]
[1777744126827,31.66,78412.87,0.0,0.84399,0.0001,18.61249]
[1777744131880,31.66,78412.33,0.0,0.84395,0.0001,18.61596]
[1777744132079,31.66,78412.33,0.0,0.84395,0.0001,18.61596]
[1777744138633,31.66,78411.01,0.0,0.84383,0.0001,18.62491]
[1777744143670,31.66,78408.72,0.0,0.84361,0.0001,18.64132]
[1777744146542,31.66,78407.81,0.0,0.84353,0.0001,18.64781]
[1777744146577,31.66,78407.81,0.0,0.84353,0.0001,18.64781]
[1777744146691,31.66,78408.38,0.0,0.84359,0.0001,18.64346]
[1777744149883,31.65,78405.75,0.0,0.84333,0.0001,18.66268]
[1777744150082,31.65,78405.75,0.0,0.84333,0.0001,18.66268]
[1777744150922,31.65,78404.66,0.0,0.84323,0.0001,18.6706]
[1777744151082,31.65,78404.66,0.0,0.84323,0.0001,18.6706]
[1777744151183,31.65,78404.56,0.0,0.84322,0.0001,18.67118]
[1777744156267,31.65,78404.08,0.0,0.84318,0.0001,18.6741]
[1777744156332,31.65,78404.08,0.0,0.84318,0.0001,18.6741]
[1777744158939,31.65,78405.01,0.0,0.84328,0.0001,18.66674]
[1777744159086,31.65,78405.01,0.0,0.84328,0.0001,18.66674]
[1777744164818,31.65,78404.17,0.0,0.84321,0.0001,18.67199]
[1777744170859,31.65,78404.18,0.0,0.84322,0.0001,18.6711]
[1777744175318,31.65,78404.46,0.0,0.84327,0.0001,18.66532]
[1777744175325,31.65,78404.46,0.0,0.84327,0.0001,18.66532]
[1777744175374,31.65,78404.5,0.0,0.84328,0.0001,18.66465]
[1777744179941,31.65,78404.51,0.0,0.84328,0.0001,18.66434]
[1777744180081,31.65,78404.51,0.0,0.84328,0.0001,18.66434]
[1777744184778,31.65,78404.25,0.0,0.84327,0.0001,18.66545]
[1777744184832,31.65,78404.25,0.0,0.84327,0.0001,18.66545]
[1777744187645,31.65,78403.12,0.0,0.84316,0.0001,18.67348]
[1777744187831,31.65,78403.12,0.0,0.84316,0.0001,18.67348]
[1777744187980,31.65,78399.07,0.0,0.84277,0.0001,18.70336]
[1777744190068,31.65,78398.14,0.0,0.84268,0.0001,18.71009]
[1777744190087,31.65,78398.14,0.0,0.84268,0.0001,18.71009]
[1777744196034,31.64,78396.89,0.0,0.84257,0.0001,18.7181]
[1777744198916,31.64,78396.64,0.0,0.84255,0.0001,18.7196]
[1777744199081,31.64,78396.64,0.0,0.84255,0.0001,18.7196]
[1777744201086,31.64,78396.67,0.0,0.84256,0.0001,18.7192]
[1777744201135,31.64,78396.76,0.0,0.84257,0.0001,18.71818]
[1777744202624,31.64,78394.87,0.0,0.84239,0.0001,18.73201]
[1777744202828,31.64,78394.87,0.0,0.84239,0.0001,18.73201]
[1777744209126,31.64,78394.45,0.0,0.84236,0.0001,18.73391]
[1777744212765,31.64,78394.49,0.0,0.84237,0.0001,18.73316]
[1777744212834,31.64,78394.49,0.0,0.84237,0.0001,18.73316]
[1777744215085,31.64,78394.5,0.0,0.84238,0.0001,18.73294]
[1777744215171,31.64,78394.46,0.0,0.84238,0.0001,18.73294]
[1777744215586,31.64,78394.46,0.0,0.84238,0.0001,18.73294]
[1777744215834,31.64,78394.46,0.0,0.84238,0.0001,18.73294]
[1777744219089,31.64,78394.35,0.0,0.84237,0.0001,18.73346]
[1777744219185,31.64,78394.35,0.0,0.84237,0.0001,18.73317]
[1777744225241,31.64,78394.0,0.0,0.84235,0.0001,18.73489]
[1777744227094,31.64,78394.0,0.0,0.84235,0.0001,18.73489]
[1777744227329,31.64,78394.0,0.0,0.84235,0.0001,18.73489]
[1777744233297,31.63,78393.57,0.0,0.84235,0.0001,18.73325]
[1777744238333,31.63,78393.55,0.0,0.84235,0.0001,18.7326]
[1777744243356,31.63,78393.57,0.0,0.84236,0.0001,18.73182]
[1777744243368,31.63,78394.11,0.0,0.84242,0.0001,18.72766]
[1777744243576,31.63,78394.11,0.0,0.84242,0.0001,18.72766]
[1777744244375,31.63,78394.18,0.0,0.84243,0.0001,18.72699]
[1777744247247,31.63,78394.0,0.0,0.84242,0.0001,18.72801]
[1777744247337,31.63,78394.0,0.0,0.84242,0.0001,18.72801]
[1777744252430,31.63,78394.07,0.0,0.84243,0.0001,18.72658]
[1777744259481,31.63,78394.1,0.0,0.84245,0.0001,18.72532]
[1777744261260,31.63,78394.1,0.0,0.84245,0.0001,18.72532]
[1777744261331,31.63,78394.1,0.0,0.84245,0.0001,18.72532]
[1777744269552,31.62,78393.98,0.0,0.84246,0.0001,18.72477]
[1777744274586,31.62,78393.92,0.0,0.84246,0.0001,18.72438]
[1777744279622,31.62,78393.77,0.0,0.84246,0.0001,18.72481]
[1777744289694,31.62,78393.77,0.0,0.84247,0.0001,18.72345]
[1777744293082,31.62,78393.77,0.0,0.84247,0.0001,18.72345]
[1777744293348,31.62,78393.77,0.0,0.8425,0.0001,18.71947]
[1777744295088,31.62,78393.77,0.0,0.8425,0.0001,18.71947]
[1777744295148,31.62,78393.77,0.0,0.8425,0.0001,18.71922]
[1777744296331,31.62,78393.77,0.0,0.8425,0.0001,18.71922]
[1777744296581,31.62,78393.77,0.0,0.84251,0.0001,18.71909]
[1777744309834,31.61,78393.77,0.0,0.84253,0.0001,18.71735]
[1777744314869,31.61,78381.59,0.0,0.84134,0.0001,18.80705]
[1777744315876,31.61,78374.23,0.0,0.84062,0.0001,18.86137]
[1777744317891,31.61,78380.17,0.0,0.84121,0.0001,18.81672]
[1777744320107,31.61,78380.84,0.0,0.84128,0.0001,18.81174]
[1777744320344,31.61,78380.84,0.0,0.84128,0.0001,18.81174]
[1777744321367,31.61,78380.74,0.0,0.84127,0.0001,18.81222]
[1777744321407,31.61,78380.59,0.0,0.84126,0.0001,18.81307]
[1777744321576,31.61,78380.59,0.0,0.84126,0.0001,18.81307]
[1777744326954,31.61,78381.02,0.0,0.84132,0.0001,18.80822]
[1777744329360,31.61,78381.02,0.0,0.84132,0.0001,18.80822]
[1777744329577,31.61,78380.99,0.0,0.84133,0.0001,18.80789]
[1777744335010,31.6,78382.91,0.0,0.84154,0.0001,18.79189]
[1777744339164,31.6,78384.19,0.0,0.84167,0.0001,18.78213]
[1777744339339,31.6,78384.19,0.0,0.84167,0.0001,18.78213]
[1777744339459,31.6,78384.19,0.0,0.84167,0.0001,18.78213]
[1777744339579,31.6,78384.19,0.0,0.84167,0.0001,18.78204]
[1777744339681,31.6,78384.19,0.0,0.84167,0.0001,18.78196]
[1777744343067,31.6,78390.07,0.0,0.84225,0.0001,18.73811]
[1777744345637,31.6,78390.46,0.0,0.84229,0.0001,18.73498]
[1777744345828,31.6,78390.46,0.0,0.84229,0.0001,18.73498]
[1777744351123,31.6,78390.68,0.0,0.84235,0.0001,18.72863]
[1777744354543,31.6,78390.57,0.0,0.84234,0.0001,18.72912]
[1777744354587,31.6,78390.68,0.0,0.84236,0.0001,18.72814]
[1777744354881,31.6,78390.68,0.0,0.84236,0.0001,18.72814]
[1777744355075,31.6,78390.68,0.0,0.84236,0.0001,18.72814]
[1777744355151,31.6,78391.59,0.0,0.84245,0.0001,18.72124]
[1777744360186,31.6,78391.98,0.0,0.84249,0.0001,18.71767]
[1777744372271,31.6,78391.83,0.0,0.8425,0.0001,18.71728]
[1777744381334,31.59,78393.02,0.0,0.84263,0.0001,18.70741]
[1777744385288,31.59,78393.05,0.0,0.84263,0.0001,18.70699]
[1777744385340,31.59,78393.05,0.0,0.84263,0.0001,18.70699]
[1777744392411,31.59,78393.84,0.0,0.84272,0.0001,18.70022]
[1777744399954,31.59,78393.77,0.0,0.84272,0.0001,18.70037]
[1777744400085,31.59,78393.77,0.0,0.84272,0.0001,18.70037]
[1777744401195,31.59,78393.77,0.0,0.84273,0.0001,18.69999]
[1777744401325,31.59,78393.77,0.0,0.84273,0.0001,18.69999]
[1777744401426,31.59,78393.77,0.0,0.84273,0.0001,18.69989]
[1777744406510,31.59,78393.77,0.0,0.84273,0.0001,18.69942]
[1777744414435,31.59,78393.77,0.0,0.84273,0.0001,18.69942]
[1777744414587,31.59,78393.77,0.0,0.84273,0.0001,18.69942]
[1777744422622,31.59,78393.71,0.0,0.84277,0.0001,18.69468]
[1777744429071,31.59,78393.71,0.0,0.84277,0.0001,18.69468]
[1777744433082,31.59,78393.71,0.0,0.84278,0.0001,18.69396]
[1777744433338,31.59,78393.71,0.0,0.84278,0.0001,18.69396]
[1777744433564,31.59,78393.71,0.0,0.84278,0.0001,18.69396]
[1777744433582,31.59,78393.71,0.0,0.84278,0.0001,18.69396]
[1777744433654,31.59,78393.71,0.0,0.84279,0.0001,18.69356]
[1777744441755,31.59,78393.45,0.0,0.84276,0.0001,18.69565]
[1777744446790,31.59,78393.53,0.0,0.84276,0.0001,18.69513]
[1777744451825,31.58,78393.61,0.0,0.84278,0.0001,18.69397]
[1777744457594,31.58,78393.48,0.0,0.84277,0.0001,18.69448]
[1777744457832,31.58,78393.48,0.0,0.84277,0.0001,18.69448]
[1777744462904,31.58,78393.42,0.0,0.84277,0.0001,18.69476]
[1777744471967,31.58,78393.35,0.0,0.84278,0.0001,18.6918]
[1777744482037,31.58,78393.35,0.0,0.84278,0.0001,18.69197]
[1777744492110,31.58,78393.35,0.0,0.84278,0.0001,18.69218]
[1777744501173,31.58,78393.79,0.0,0.84282,0.0001,18.68912]
[1777744507215,31.59,78393.72,0.0,0.84281,0.0001,18.68981]
[1777744521313,31.59,78393.84,0.0,0.84282,0.0001,18.6893]
[1777744528363,31.59,78394.28,0.0,0.84286,0.0001,18.6862]
[1777744529361,31.59,78394.28,0.0,0.84286,0.0001,18.6862]
[1777744529585,31.59,78394.28,0.0,0.84286,0.0001,18.6862]
[1777744530437,31.59,78394.39,0.0,0.84287,0.0001,18.68541]
[1777744530575,31.59,78394.39,0.0,0.84287,0.0001,18.68541]
[1777744530676,31.59,78393.92,0.0,0.84282,0.0001,18.68893]
[1777744538433,31.59,78394.35,0.0,0.84288,0.0001,18.68238]
[1777744545628,31.59,78394.38,0.0,0.84289,0.0001,18.68226]
[1777744545837,31.59,78394.02,0.0,0.84285,0.0001,18.68502]
[1777744559579,31.59,78394.21,0.0,0.84286,0.0001,18.68394]
[1777744563768,31.59,78394.21,0.0,0.84286,0.0001,18.68394]
[1777744563836,31.59,78394.21,0.0,0.84286,0.0001,18.68394]
[1777744564508,31.59,78394.21,0.0,0.84286,0.0001,18.68394]
[1777744564584,31.59,78394.21,0.0,0.84286,0.0001,18.68394]
[1777744564615,31.59,78393.35,0.0,0.84278,0.0001,18.69043]
[1777744570657,31.59,78394.15,0.0,0.84286,0.0001,18.68461]
[1777744576731,31.59,78394.07,0.0,0.84285,0.0001,18.68524]
[1777744586769,31.59,78394.02,0.0,0.84284,0.0001,18.68589]
[1777744592467,31.59,78394.11,0.0,0.84285,0.0001,18.6853]
[1777744592583,31.59,78394.11,0.0,0.84285,0.0001,18.6853]
[1777744604897,31.59,78394.0,0.0,0.84285,0.0001,18.68282]
[1777744614967,31.59,78394.0,0.0,0.84285,0.0001,18.68305]
[1777744625036,31.59,78394.0,0.0,0.84285,0.0001,18.68325]
[1777744636114,31.59,78394.0,0.0,0.84285,0.0001,18.68347]
[1777744646184,31.59,78394.0,0.0,0.84284,0.0001,18.68365]
[1777744658267,31.59,78393.97,0.0,0.84286,0.0001,18.68054]
[1777744667110,31.59,78394.01,0.0,0.84286,0.0001,18.68033]
[1777744667340,31.59,78394.01,0.0,0.84286,0.0001,18.68033]
[1777744668076,31.59,78394.01,0.0,0.84286,0.0001,18.68046]
[1777744668329,31.59,78394.01,0.0,0.84286,0.0001,18.68046]
[1777744668430,31.59,78394.01,0.0,0.84286,0.0001,18.68048]
[1777744679421,31.59,78392.98,0.0,0.84276,0.0001,18.6884]
[1777744681782,31.59,78392.16,0.0,0.84268,0.0001,18.6945]
[1777744681834,31.59,78392.16,0.0,0.84268,0.0001,18.6945]
[1777744696540,31.59,78392.56,0.0,0.84271,0.0001,18.69169]
[1777744699264,31.59,78392.34,0.0,0.84269,0.0001,18.69335]
[1777744699332,31.59,78392.34,0.0,0.84269,0.0001,18.69335]
[1777744700268,31.59,78392.38,0.0,0.8427,0.0001,18.69306]
[1777744700329,31.59,78392.38,0.0,0.8427,0.0001,18.69306]
[1777744700372,31.59,78392.38,0.0,0.8427,0.0001,18.69307]
[1777744706610,31.59,78392.11,0.0,0.84267,0.0001,18.69512]
[1777744711586,31.59,78392.22,0.0,0.84268,0.0001,18.69433]
[1777744711835,31.59,78392.22,0.0,0.84268,0.0001,18.69433]
[1777744720709,31.59,78392.22,0.0,0.8427,0.0001,18.69085]
[1777744727758,31.59,78392.02,0.0,0.84268,0.0001,18.69243]
[1777744733802,31.59,78391.34,0.0,0.84261,0.0001,18.69756]
[1777744734383,31.59,78391.34,0.0,0.84261,0.0001,18.69756]
[1777744734585,31.59,78391.34,0.0,0.84261,0.0001,18.69756]
[1777744735151,31.59,78391.34,0.0,0.84261,0.0001,18.69757]
[1777744735326,31.59,78391.34,0.0,0.84261,0.0001,18.69757]
[1777744735427,31.59,78391.34,0.0,0.84261,0.0001,18.69758]
[1777744742865,31.59,78391.65,0.0,0.84264,0.0001,18.69534]
[1777744746026,31.59,78390.78,0.0,0.84255,0.0001,18.70183]
[1777744746081,31.59,78390.78,0.0,0.84255,0.0001,18.70183]
[1777744751949,31.59,78390.22,0.0,0.8425,0.0001,18.706]
[1777744756983,31.59,78391.82,0.0,0.84266,0.0001,18.69416]
[1777744759197,31.59,78393.21,0.0,0.84279,0.0001,18.68385]
[1777744759335,31.59,78393.21,0.0,0.84279,0.0001,18.68385]
[1777744760513,31.59,78392.91,0.0,0.84276,0.0001,18.68614]
[1777744760582,31.59,78392.91,0.0,0.84276,0.0001,18.68614]
[1777744760612,31.59,78393.05,0.0,0.84278,0.0001,18.68513]
[1777744768060,31.59,78393.05,0.0,0.84277,0.0001,18.68538]
[1777744777126,31.59,78392.74,0.0,0.84276,0.0001,18.68444]
[1777744782161,31.59,78392.7,0.0,0.84275,0.0001,18.6849]
[1777744787836,31.59,78392.7,0.0,0.84275,0.0001,18.6849]
[1777744788083,31.59,78392.68,0.0,0.84275,0.0001,18.68522]
[1777744801294,31.6,78382.2,0.0,0.84172,0.0001,18.7634]
[1777744802665,31.6,78382.2,0.0,0.84172,0.0001,18.7634]
[1777744802832,31.6,78382.2,0.0,0.84172,0.0001,18.7634]
[1777744802898,31.6,78380.94,0.0,0.84159,0.0001,18.77267]
[1777744804463,31.6,78381.82,0.0,0.84168,0.0001,18.76605]
[1777744804581,31.6,78381.82,0.0,0.84168,0.0001,18.76605]
[1777744804680,31.6,78382.44,0.0,0.84174,0.0001,18.76137]
[1777744810357,31.59,78382.13,0.0,0.84172,0.0001,18.76316]
[1777744816186,31.59,78382.12,0.0,0.84172,0.0001,18.76287]
[1777744816327,31.59,78382.12,0.0,0.84172,0.0001,18.76287]
[1777744822441,31.59,78382.48,0.0,0.84177,0.0001,18.75946]
[1777744827476,31.59,78381.33,0.0,0.84166,0.0001,18.76752]
[1777744828222,31.59,78381.33,0.0,0.84166,0.0001,18.76752]
[1777744828338,31.59,78381.33,0.0,0.84166,0.0001,18.76752]
[1777744830619,31.59,78381.33,0.0,0.84166,0.0001,18.76741]
[1777744830831,31.59,78381.33,0.0,0.84166,0.0001,18.76741]
[1777744830932,31.59,78381.33,0.0,0.84166,0.0001,18.7672]
[1777744834525,31.59,78373.49,0.0,0.84092,0.0001,18.82135]
[1777744835490,31.59,78373.49,0.0,0.84092,0.0001,18.82135]
[1777744835584,31.59,78373.49,0.0,0.84092,0.0001,18.82135]
[1777744840567,31.59,78367.34,0.0,0.84032,0.0001,18.86604]
[1777744844599,31.59,78377.57,0.0,0.84134,0.0001,18.78949]
[1777744845606,31.59,78385.88,0.0,0.84216,0.0001,18.72766]
[1777744846281,31.59,78385.88,0.0,0.84216,0.0001,18.72766]
[1777744846340,31.59,78385.88,0.0,0.84216,0.0001,18.72766]
[1777744848817,31.59,78385.88,0.0,0.84216,0.0001,18.7275]
[1777744848833,31.59,78385.88,0.0,0.84216,0.0001,18.7275]
[1777744848918,31.59,78385.88,0.0,0.84217,0.0001,18.72742]
[1777744854669,31.59,78386.22,0.0,0.8422,0.0001,18.72443]
[1777744860046,31.59,78385.91,0.0,0.84218,0.0001,18.7264]
[1777744860079,31.59,78385.91,0.0,0.84218,0.0001,18.7264]
[1777744866754,31.58,78386.4,0.0,0.84223,0.0001,18.72213]
[1777744872550,31.58,78386.36,0.0,0.84223,0.0001,18.72211]
[1777744874901,31.58,78386.18,0.0,0.84222,0.0001,18.7232]
[1777744875082,31.58,78387.7,0.0,0.84237,0.0001,18.71183]
[1777744877448,31.58,78387.56,0.0,0.84236,0.0001,18.71273]
[1777744877581,31.58,78387.56,0.0,0.84236,0.0001,18.71273]
[1777744877832,31.58,78387.0,0.0,0.8423,0.0001,18.71682]
[1777744882867,31.58,78387.46,0.0,0.84235,0.0001,18.71302]
[1777744887215,31.58,78388.0,0.0,0.84241,0.0001,18.70872]
[1777744887330,31.58,78388.0,0.0,0.84241,0.0001,18.70872]
[1777744892937,31.58,78387.38,0.0,0.84238,0.0001,18.70928]
[1777744903007,31.58,78387.69,0.0,0.84242,0.0001,18.7062]
[1777744912069,31.58,78386.7,0.0,0.84233,0.0001,18.71288]
[1777744913360,31.58,78387.28,0.0,0.84239,0.0001,18.70849]
[1777744913577,31.58,78387.28,0.0,0.84239,0.0001,18.70849]
[1777744915756,31.58,78387.28,0.0,0.84239,0.0001,18.70841]
[1777744915838,31.58,78387.28,0.0,0.84239,0.0001,18.70841]
[1777744915858,31.58,78387.28,0.0,0.84239,0.0001,18.70825]
[1777744921133,31.58,78387.23,0.0,0.84239,0.0001,18.70822]
[1777744926168,31.58,78388.26,0.0,0.8425,0.0001,18.70018]
[1777744931202,31.58,78388.09,0.0,0.84249,0.0001,18.70108]
[1777744933860,31.58,78388.09,0.0,0.84249,0.0001,18.70108]
[1777744934077,31.58,78388.09,0.0,0.84249,0.0001,18.70108]
[1777744939259,31.57,78388.06,0.0,0.84249,0.0001,18.70073]
[1777744948322,31.57,78388.04,0.0,0.8425,0.0001,18.70014]
[1777744953358,31.57,78388.15,0.0,0.84254,0.0001,18.69536]
[1777744955731,31.57,78388.15,0.0,0.84254,0.0001,18.69536]
[1777744955843,31.57,78388.15,0.0,0.84254,0.0001,18.69536]
[1777744956382,31.57,78378.87,0.0,0.84163,0.0001,18.76405]
[1777744958395,31.57,78375.58,0.0,0.84131,0.0001,18.78811]
[1777744959429,31.57,78375.58,0.0,0.84131,0.0001,18.78811]
[1777744959591,31.57,78375.58,0.0,0.84131,0.0001,18.78811]
[1777744959692,31.57,78375.43,0.0,0.84129,0.0001,18.78902]
[1777744965445,31.57,78372.06,0.0,0.84098,0.0001,18.81266]
[1777744970480,31.57,78372.06,0.0,0.84099,0.0001,18.81144]
[1777744978537,31.56,78372.62,0.0,0.84107,0.0001,18.80536]
[1777744983571,31.56,78369.12,0.0,0.84074,0.0001,18.83027]
[1777744989613,31.56,78367.78,0.0,0.84062,0.0001,18.83927]
[1777744991008,31.56,78367.78,0.0,0.84062,0.0001,18.83927]
[1777744992339,31.56,78365.56,0.0,0.84041,0.0001,18.85542]
[1777744999683,31.56,78363.97,0.0,0.84027,0.0001,18.86571]
[1777745004719,31.56,78362.48,0.0,0.84013,0.0001,18.8758]
[1777745009250,31.55,78363.12,0.0,0.8402,0.0001,18.87084]
[1777745009336,31.55,78363.12,0.0,0.8402,0.0001,18.87084]
[1777745009623,31.55,78363.12,0.0,0.8402,0.0001,18.87084]
[1777745009828,31.55,78363.12,0.0,0.8402,0.0001,18.87084]
[1777745009883,31.55,78363.08,0.0,0.84021,0.0001,18.87035]
[1777745013604,31.55,78362.67,0.0,0.8402,0.0001,18.86923]
[1777745013830,31.55,78362.67,0.0,0.8402,0.0001,18.86923]
[1777745019931,31.55,78361.47,0.0,0.84009,0.0001,18.87699]
[1777745020085,31.55,78361.47,0.0,0.84009,0.0001,18.87699]
[1777745020182,31.55,78361.47,0.0,0.84009,0.0001,18.8768]
[1777745020237,31.55,78361.47,0.0,0.84009,0.0001,18.8768]
[1777745020335,31.55,78361.47,0.0,0.84009,0.0001,18.8768]
[1777745025866,31.55,78362.98,0.0,0.84026,0.0001,18.86442]
[1777745027345,31.55,78362.98,0.0,0.84026,0.0001,18.86442]
[1777745027586,31.55,78362.98,0.0,0.84026,0.0001,18.86442]
[1777745027658,31.55,78362.98,0.0,0.84026,0.0001,18.86442]
[1777745027837,31.55,78362.98,0.0,0.84026,0.0001,18.86442]
[1777745027934,31.55,78362.98,0.0,0.84026,0.0001,18.86407]
[1777745033922,31.55,78362.42,0.0,0.84022,0.0001,18.86719]
[1777745039963,31.54,78362.43,0.0,0.84024,0.0001,18.8661]
[1777745041978,31.54,78354.28,0.0,0.83943,0.0001,18.92627]
[1777745044083,31.54,78355.04,0.0,0.83951,0.0001,18.92038]
[1777745044184,31.54,78355.08,0.0,0.83952,0.0001,18.91985]
[1777745044335,31.54,78355.08,0.0,0.83952,0.0001,18.91985]
[1777745044631,31.54,78355.08,0.0,0.83952,0.0001,18.91985]
[1777745044831,31.54,78355.08,0.0,0.83952,0.0001,18.91985]
[1777745048867,31.54,78358.04,0.0,0.83982,0.0001,18.89722]
[1777745049087,31.54,78358.04,0.0,0.83982,0.0001,18.89722]
[1777745055073,31.54,78357.86,0.0,0.83982,0.0001,18.89703]
[1777745058546,31.54,78353.87,0.0,0.83943,0.0001,18.92608]
[1777745058583,31.54,78353.87,0.0,0.83943,0.0001,18.92608]
[1777745059076,31.54,78353.87,0.0,0.83943,0.0001,18.92608]
[1777745059101,31.54,78353.84,0.0,0.83943,0.0001,18.92609]
[1777745059328,31.54,78353.84,0.0,0.83943,0.0001,18.92609]
[1777745065143,31.53,78354.49,0.0,0.83951,0.0001,18.92]
[1777745070178,31.53,78352.6,0.0,0.83934,0.0001,18.93305]
[1777745072289,31.53,78351.7,0.0,0.83927,0.0001,18.93572]
[1777745072339,31.53,78351.7,0.0,0.83927,0.0001,18.93572]
[1777745073199,31.53,78343.42,0.0,0.83845,0.0001,18.99703]
[1777745074943,31.53,78343.54,0.0,0.83847,0.0001,18.99585]
[1777745075081,31.53,78343.54,0.0,0.83847,0.0001,18.99585]
[1777745084276,31.53,78343.1,0.0,0.83846,0.0001,18.9963]
[1777745092332,31.52,78343.06,0.0,0.83847,0.0001,18.99536]
[1777745095446,31.52,78343.06,0.0,0.83847,0.0001,18.99515]
[1777745095588,31.52,78343.06,0.0,0.83847,0.0001,18.99515]
[1777745095791,31.52,78343.06,0.0,0.83847,0.0001,18.99515]
[1777745095840,31.52,78343.06,0.0,0.83847,0.0001,18.99515]
[1777745095933,31.52,78343.06,0.0,0.83848,0.0001,18.99494]
[1777745101395,31.52,78342.63,0.0,0.83845,0.0001,18.99707]
[1777745105410,31.52,78346.98,0.0,0.83889,0.0001,18.96404]
[1777745105586,31.52,78346.98,0.0,0.83889,0.0001,18.96404]
[1777745105677,31.52,78347.05,0.0,0.8389,0.0001,18.96314]
[1777745106551,31.52,78347.05,0.0,0.8389,0.0001,18.96314]
[1777745106579,31.52,78347.05,0.0,0.8389,0.0001,18.96314]
[1777745112472,31.52,78347.6,0.0,0.83897,0.0001,18.95781]
[1777745118515,31.52,78347.49,0.0,0.83898,0.0001,18.95764]
[1777745123550,31.51,78347.13,0.0,0.83895,0.0001,18.95952]
[1777745126292,31.51,78345.34,0.0,0.83877,0.0001,18.97268]
[1777745126337,31.51,78345.3,0.0,0.83877,0.0001,18.9728]
[1777745127277,31.51,78345.3,0.0,0.83877,0.0001,18.9728]
[1777745126571,31.51,78345.29,0.0,0.83877,0.0001,18.9727]
[1777745127328,31.51,78345.29,0.0,0.83877,0.0001,18.9727]
[1777745132613,31.51,78343.94,0.0,0.83867,0.0001,18.97809]
[1777745134169,31.51,78343.94,0.0,0.83867,0.0001,18.97809]
[1777745134187,31.51,78343.23,0.0,0.83861,0.0001,18.98318]
[1777745134336,31.51,78343.23,0.0,0.83861,0.0001,18.98318]
[1777745134706,31.51,78343.23,0.0,0.83861,0.0001,18.98318]
[1777745134836,31.51,78343.23,0.0,0.83861,0.0001,18.98318]
[1777745143690,31.51,78343.35,0.0,0.83864,0.0001,18.98079]
[1777745148725,31.51,78343.28,0.0,0.83863,0.0001,18.98124]
[1777745152954,31.51,78343.27,0.0,0.83863,0.0001,18.98126]
[1777745153086,31.51,78343.27,0.0,0.83863,0.0001,18.98126]
[1777745153187,31.51,78343.3,0.0,0.83863,0.0001,18.98102]
[1777745153418,31.51,78343.3,0.0,0.83863,0.0001,18.98102]
[1777745153590,31.51,78343.3,0.0,0.83863,0.0001,18.98102]
[1777745160808,31.51,78343.22,0.0,0.83863,0.0001,18.98149]
[1777745163602,31.51,78343.04,0.0,0.83861,0.0001,18.98282]
[1777745163838,31.51,78343.04,0.0,0.83861,0.0001,18.98282]
[1777745164227,31.51,78343.04,0.0,0.83861,0.0001,18.98282]
[1777745164340,31.51,78343.04,0.0,0.83861,0.0001,18.98282]
[1777745164326,31.51,78343.08,0.0,0.83861,0.0001,18.98248]
[1777745168675,31.51,78344.11,0.0,0.83872,0.0001,18.97476]
[1777745168837,31.51,78344.11,0.0,0.83872,0.0001,18.97476]
[1777745173819,31.51,78344.37,0.0,0.83874,0.0001,18.97281]
[1777745173835,31.51,78344.37,0.0,0.83874,0.0001,18.97281]
[1777745173900,31.51,78344.33,0.0,0.83874,0.0001,18.97311]
[1777745177413,31.51,78344.45,0.0,0.83875,0.0001,18.97222]
[1777745177584,31.51,78344.45,0.0,0.83875,0.0001,18.97222]
[1777745183969,31.51,78344.4,0.0,0.83875,0.0001,18.97259]
[1777745194381,31.51,78344.4,0.0,0.83875,0.0001,18.97259]
[1777745195047,31.51,78339.72,0.0,0.8383,0.0001,19.00386]
[1777745198253,31.51,78337.69,0.0,0.8381,0.0001,19.01886]
[1777745198354,31.51,78337.69,0.0,0.8381,0.0001,19.0188]
[1777745204110,31.51,78338.79,0.0,0.83821,0.0001,19.01034]
[1777745210152,31.51,78338.79,0.0,0.83822,0.0001,19.01011]
[1777745217201,31.51,78338.73,0.0,0.83821,0.0001,19.01031]
[1777745222236,31.51,78338.5,0.0,0.83819,0.0001,19.01186]
[1777745224108,31.51,78338.57,0.0,0.8382,0.0001,19.0113]
[1777745224336,31.51,78338.57,0.0,0.8382,0.0001,19.0113]
[1777745224250,31.51,78338.46,0.0,0.83819,0.0001,19.01209]
[1777745225375,31.51,78338.46,0.0,0.83819,0.0001,19.01209]
[1777745225409,31.51,78338.55,0.0,0.8382,0.0001,19.01139]
[1777745225585,31.51,78338.55,0.0,0.8382,0.0001,19.01139]
[1777745231299,31.51,78338.59,0.0,0.83821,0.0001,19.01093]
[1777745235986,31.51,78338.48,0.0,0.8382,0.0001,19.01167]
[1777745236083,31.51,78338.48,0.0,0.8382,0.0001,19.01167]
[1777745238347,31.51,78344.38,0.0,0.83879,0.0001,18.96754]
[1777745238522,31.51,78344.38,0.0,0.83879,0.0001,18.96754]
[1777745238580,31.51,78344.38,0.0,0.83879,0.0001,18.96754]
[1777745239261,31.51,78344.38,0.0,0.83879,0.0001,18.96754]
[1777745239334,31.51,78344.38,0.0,0.83879,0.0001,18.96754]
[1777745239355,31.51,78344.59,0.0,0.83881,0.0001,18.96584]
[1777745243891,31.5,78344.78,0.0,0.83884,0.0001,18.96388]
[1777745244086,31.5,78344.78,0.0,0.83884,0.0001,18.96388]
[1777745249425,31.5,78344.86,0.0,0.83886,0.0001,18.9624]
[1777745252445,31.5,78340.4,0.0,0.83844,0.0001,18.99152]
[1777745253110,31.5,78340.4,0.0,0.83844,0.0001,18.99152]
[1777745253337,31.5,78340.4,0.0,0.83844,0.0001,18.99152]
[1777745253452,31.5,78340.06,0.0,0.83841,0.0001,18.99388]
[1777745254115,31.5,78340.06,0.0,0.83841,0.0001,18.99388]
[1777745254338,31.5,78340.06,0.0,0.83841,0.0001,18.99388]
[1777745256865,31.5,78337.77,0.0,0.83818,0.0001,19.01052]
[1777745257085,31.5,78337.77,0.0,0.83818,0.0001,19.01052]
[1777745265537,31.5,78337.44,0.0,0.83818,0.0001,19.01104]
[1777745270571,31.5,78340.72,0.0,0.83851,0.0001,18.98621]
[1777745272343,31.5,78340.72,0.0,0.83851,0.0001,18.98621]
[1777745272395,31.5,78340.49,0.0,0.83849,0.0001,18.98779]
[1777745272588,31.5,78340.49,0.0,0.83849,0.0001,18.98779]
[1777745273282,31.5,78340.49,0.0,0.83849,0.0001,18.98779]
[1777745273337,31.5,78340.49,0.0,0.83849,0.0001,18.98779]
[1777745273375,31.5,78340.49,0.0,0.83849,0.0001,18.98773]
[1777745279635,31.5,78341.15,0.0,0.83856,0.0001,18.98243]
[1777745284669,31.5,78340.39,0.0,0.83849,0.0001,18.98779]
[1777745286926,31.5,78339.53,0.0,0.8384,0.0001,18.99412]
[1777745287042,31.5,78339.53,0.0,0.8384,0.0001,18.99412]
[1777745287092,31.49,78339.57,0.0,0.83841,0.0001,18.99374]
[1777745288119,31.49,78339.57,0.0,0.83841,0.0001,18.99374]
[1777745288336,31.49,78339.57,0.0,0.83841,0.0001,18.99374]
[1777745294739,31.49,78339.12,0.0,0.83837,0.0001,18.99645]
[1777745297715,31.49,78339.3,0.0,0.83839,0.0001,18.99494]
[1777745297832,31.49,78339.3,0.0,0.83839,0.0001,18.99494]
[1777745298444,31.49,78339.3,0.0,0.83839,0.0001,18.99494]
[1777745297933,31.49,78339.3,0.0,0.83839,0.0001,18.99486]
[1777745298581,31.49,78339.3,0.0,0.83839,0.0001,18.99486]
[1777745311858,31.49,78338.92,0.0,0.83839,0.0001,18.9929]
[1777745316894,31.49,78338.88,0.0,0.83839,0.0001,18.99285]
[1777745321930,31.49,78335.87,0.0,0.8381,0.0001,19.01491]
[1777745323624,31.49,78334.92,0.0,0.838,0.0001,19.02188]
[1777745323837,31.49,78334.92,0.0,0.838,0.0001,19.02188]
[1777745323944,31.49,78335.85,0.0,0.8381,0.0001,19.01485]
[1777745324866,31.49,78335.85,0.0,0.8381,0.0001,19.01485]
[1777745325087,31.49,78335.85,0.0,0.8381,0.0001,19.01485]
[1777745332000,31.49,78336.1,0.0,0.83813,0.0001,19.01223]
[1777745337035,31.49,78338.58,0.0,0.83839,0.0001,18.99332]
[1777745337980,31.49,78338.58,0.0,0.83839,0.0001,18.99332]
[1777745338082,31.49,78338.58,0.0,0.83839,0.0001,18.99332]
[1777745338183,31.49,78340.06,0.0,0.83854,0.0001,18.98224]
[1777745339105,31.49,78340.06,0.0,0.83854,0.0001,18.98224]
[1777745339338,31.49,78340.06,0.0,0.83854,0.0001,18.98224]
[1777745345091,31.49,78340.07,0.0,0.83854,0.0001,18.98176]
[1777745350126,31.49,78337.16,0.0,0.83825,0.0001,19.00313]
[1777745351528,31.49,78337.16,0.0,0.83825,0.0001,19.00313]
[1777745351580,31.49,78336.22,0.0,0.83816,0.0001,19.01004]
[1777745352140,31.49,78335.86,0.0,0.83813,0.0001,19.01262]
[1777745353026,31.49,78335.86,0.0,0.83813,0.0001,19.01262]
[1777745353082,31.49,78335.86,0.0,0.83813,0.0001,19.01262]
[1777745359189,31.48,78336.82,0.0,0.83823,0.0001,19.00475]
[1777745360221,31.48,78336.82,0.0,0.83823,0.0001,19.00475]
[1777745360336,31.48,78336.82,0.0,0.83823,0.0001,19.00475]
[1777745360430,31.48,78338.54,0.0,0.83841,0.0001,18.99186]
[1777745361459,31.48,78338.54,0.0,0.83841,0.0001,18.99186]
[1777745361580,31.48,78338.9,0.0,0.83844,0.0001,18.98911]
[1777745368252,31.48,78338.89,0.0,0.83845,0.0001,18.98871]
[1777745368609,31.48,78338.89,0.0,0.83845,0.0001,18.98871]
[1777745368837,31.48,78338.89,0.0,0.83845,0.0001,18.98871]
[1777745371067,31.48,78338.89,0.0,0.83845,0.0001,18.98864]
[1777745371077,31.48,78338.89,0.0,0.83845,0.0001,18.98864]
[1777745371273,31.48,78336.85,0.0,0.83827,0.0001,19.0001]
[1777745379329,31.48,78336.77,0.0,0.83827,0.0001,19.0]
[1777745388392,31.48,78337.2,0.0,0.83832,0.0001,18.99611]
[1777745396449,31.48,78336.58,0.0,0.83827,0.0001,19.00012]
[1777745399316,31.48,78336.58,0.0,0.83827,0.0001,19.00012]
[1777745399338,31.48,78336.58,0.0,0.83827,0.0001,19.00012]
[1777745404505,31.48,78331.85,0.0,0.8378,0.0001,19.03454]
[1777745410547,31.48,78331.38,0.0,0.83777,0.0001,19.03731]
[1777745411419,31.48,78331.38,0.0,0.83777,0.0001,19.03731]
[1777745411582,31.48,78331.38,0.0,0.83777,0.0001,19.03731]
[1777745411554,31.48,78331.45,0.0,0.83777,0.0001,19.03667]
[1777745412570,31.48,78330.1,0.0,0.83764,0.0001,19.0466]
[1777745412943,31.48,78330.1,0.0,0.83764,0.0001,19.0466]
[1777745413087,31.48,78330.1,0.0,0.83764,0.0001,19.0466]
[1777745417605,31.48,78335.64,0.0,0.8382,0.0001,19.00472]
[1777745418272,31.48,78335.64,0.0,0.8382,0.0001,19.00472]
[1777745418338,31.48,78335.64,0.0,0.8382,0.0001,19.00472]
[1777745418611,31.48,78340.08,0.0,0.83865,0.0001,18.97159]
[1777745420128,31.47,78339.7,0.0,0.83862,0.0001,18.97427]
[1777745420340,31.47,78339.7,0.0,0.83862,0.0001,18.97427]
[1777745425661,31.47,78339.67,0.0,0.83862,0.0001,18.97358]
[1777745432710,31.47,78339.98,0.0,0.83869,0.0001,18.96659]
[1777745437745,31.47,78339.87,0.0,0.83869,0.0001,18.96663]
[1777745441237,31.47,78339.95,0.0,0.8387,0.0001,18.96572]
[1777745441332,31.47,78339.95,0.0,0.8387,0.0001,18.96572]
[1777745441338,31.47,78337.86,0.0,0.8385,0.0001,18.98111]
[1777745442949,31.47,78338.36,0.0,0.83855,0.0001,18.97738]
[1777745443084,31.47,78338.36,0.0,0.83855,0.0001,18.97738]
[1777745448823,31.47,78336.52,0.0,0.83837,0.0001,18.99067]
[1777745450579,31.47,78336.52,0.0,0.83837,0.0001,18.99067]
[1777745450833,31.47,78336.45,0.0,0.83836,0.0001,18.99113]
[1777745450836,31.47,78335.62,0.0,0.83828,0.0001,18.99725]
[1777745452194,31.47,78335.62,0.0,0.83828,0.0001,18.99725]
[1777745452338,31.47,78335.62,0.0,0.83828,0.0001,18.99725]
[1777745458892,31.47,78336.07,0.0,0.83833,0.0001,18.99337]
[1777745461960,31.47,78336.03,0.0,0.83833,0.0001,18.99361]
[1777745462078,31.47,78336.03,0.0,0.83833,0.0001,18.99361]
[1777745462179,31.47,78334.13,0.0,0.83814,0.0001,19.00762]
[1777745463978,31.47,78334.56,0.0,0.83818,0.0001,19.00434]
[1777745464082,31.47,78334.56,0.0,0.83818,0.0001,19.00434]
[1777745469969,31.47,78333.98,0.0,0.83813,0.0001,19.00807]
[1777745473167,31.47,78334.11,0.0,0.83815,0.0001,19.00702]
[1777745473329,31.47,78334.11,0.0,0.83815,0.0001,19.00702]
[1777745473397,31.47,78334.08,0.0,0.83815,0.0001,19.00708]
[1777745474965,31.47,78334.08,0.0,0.83815,0.0001,19.00708]
[1777745475087,31.47,78334.08,0.0,0.83815,0.0001,19.00708]
[1777745485076,31.46,78334.1,0.0,0.83816,0.0001,19.00595]
[1777745495152,31.46,78333.46,0.0,0.83813,0.0001,19.00631]
[1777745496267,31.46,78333.46,0.0,0.83813,0.0001,19.00631]
[1777745496328,31.46,78333.46,0.0,0.83813,0.0001,19.00631]
[1777745498105,31.46,78332.66,0.0,0.83805,0.0001,19.0121]
[1777745498338,31.46,78332.66,0.0,0.83805,0.0001,19.0121]
[1777745498435,31.46,78332.66,0.0,0.83805,0.0001,19.01202]
[1777745502205,31.46,78326.51,0.0,0.83744,0.0001,19.05747]
[1777745503956,31.46,78324.79,0.0,0.83727,0.0001,19.07014]
[1777745504091,31.46,78324.79,0.0,0.83727,0.0001,19.07014]
[1777745506234,31.46,78319.64,0.0,0.83675,0.0001,19.10798]
[1777745511269,31.46,78319.22,0.0,0.83672,0.0001,19.10993]
[1777745513979,31.46,78318.69,0.0,0.83668,0.0001,19.11338]
[1777745516338,31.46,78319.46,0.0,0.83676,0.0001,19.10721]
[1777745516403,31.46,78320.16,0.0,0.83683,0.0001,19.10184]
[1777745516835,31.46,78320.16,0.0,0.83683,0.0001,19.10184]
[1777745522346,31.45,78321.39,0.0,0.83697,0.0001,19.09177]
[1777745527381,31.45,78322.07,0.0,0.83705,0.0001,19.08597]
[1777745534431,31.45,78322.21,0.0,0.83708,0.0001,19.08396]
[1777745539467,31.45,78322.21,0.0,0.83709,0.0001,19.08326]
[1777745544661,31.45,78322.21,0.0,0.83709,0.0001,19.08269]
[1777745546636,31.45,78322.25,0.0,0.8371,0.0001,19.08211]
[1777745546828,31.45,78322.25,0.0,0.8371,0.0001,19.08197]
[1777745548337,31.45,78322.25,0.0,0.8371,0.0001,19.08182]
[1777745548431,31.45,78322.25,0.0,0.83711,0.0001,19.08168]
[1777745553565,31.45,78322.29,0.0,0.83714,0.0001,19.07708]
[1777745556769,31.45,78322.28,0.0,0.83714,0.0001,19.07688]
[1777745556831,31.45,78322.28,0.0,0.83714,0.0001,19.07688]
[1777745563635,31.44,78322.21,0.0,0.83715,0.0001,19.07627]
[1777745570684,31.44,78322.09,0.0,0.83715,0.0001,19.07617]
[1777745575720,31.44,78327.33,0.0,0.83769,0.0001,19.0363]
[1777745576700,31.44,78327.33,0.0,0.83769,0.0001,19.0363]
[1777745576842,31.44,78327.3,0.0,0.83769,0.0001,19.03633]
[1777745578918,31.44,78328.11,0.0,0.83778,0.0001,19.02992]
[1777745579079,31.44,78328.11,0.0,0.83778,0.0001,19.02992]
[1777745579747,31.44,78328.54,0.0,0.83782,0.0001,19.02653]
[1777745584782,31.44,78327.2,0.0,0.8377,0.0001,19.03564]
[1777745591831,31.44,78327.35,0.0,0.83773,0.0001,19.0333]
[1777745593359,31.44,78327.35,0.0,0.83773,0.0001,19.0333]
[1777745593584,31.44,78327.35,0.0,0.83773,0.0001,19.0333]
[1777745598880,31.43,78325.26,0.0,0.83754,0.0001,19.04767]
[1777745606936,31.43,78325.19,0.0,0.83755,0.0001,19.04679]
[1777745611949,31.43,78325.19,0.0,0.83758,0.0001,19.04235]
[1777745614539,31.43,78325.19,0.0,0.83758,0.0001,19.04235]
[1777745614589,31.43,78325.19,0.0,0.83758,0.0001,19.04235]
[1777745616130,31.43,78325.19,0.0,0.83759,0.0001,19.04186]
[1777745616327,31.43,78325.19,0.0,0.83759,0.0001,19.04186]
[1777745616429,31.43,78325.19,0.0,0.83759,0.0001,19.04153]
[1777745623047,31.43,78324.78,0.0,0.83757,0.0001,19.04347]
[1777745628082,31.43,78324.56,0.0,0.83755,0.0001,19.04433]
[1777745629238,31.43,78324.56,0.0,0.83755,0.0001,19.04433]
[1777745629338,31.43,78324.56,0.0,0.83755,0.0001,19.04433]
[1777745636139,31.42,78320.4,0.0,0.83715,0.0001,19.07415]
[1777745637514,31.42,78320.4,0.0,0.83715,0.0001,19.07415]
[1777745637584,31.42,78320.4,0.0,0.83715,0.0001,19.07415]
[1777745639800,31.42,78319.38,0.0,0.83705,0.0001,19.08156]
[1777745639833,31.42,78319.38,0.0,0.83705,0.0001,19.08156]
[1777745640166,31.42,78319.48,0.0,0.83707,0.0001,19.08023]
[1777745651243,31.42,78319.87,0.0,0.83713,0.0001,19.07526]
[1777745652380,31.42,78319.87,0.0,0.83713,0.0001,19.07526]
[1777745652580,31.42,78319.87,0.0,0.83713,0.0001,19.07526]
[1777745655203,31.42,78319.87,0.0,0.83714,0.0001,19.07507]
[1777745655330,31.42,78319.87,0.0,0.83714,0.0001,19.07507]
[1777745655431,31.42,78319.87,0.0,0.83714,0.0001,19.07451]
[1777745660009,31.42,78319.26,0.0,0.83709,0.0001,19.07831]
[1777745660089,31.42,78319.26,0.0,0.83709,0.0001,19.07831]
[1777745671384,31.41,78319.96,0.0,0.83721,0.0001,19.06732]
[1777745674951,31.41,78319.25,0.0,0.83715,0.0001,19.07206]
[1777745675084,31.41,78319.25,0.0,0.83715,0.0001,19.07206]
[1777745675761,31.41,78319.25,0.0,0.83715,0.0001,19.07206]
[1777745675835,31.41,78319.25,0.0,0.83715,0.0001,19.07206]
[1777745675789,31.41,78319.25,0.0,0.83715,0.0001,19.07188]
[1777745681454,31.41,78319.48,0.0,0.83719,0.0001,19.06892]
[1777745690517,31.4,78319.51,0.0,0.83723,0.0001,19.06592]
[1777745695552,31.4,78319.37,0.0,0.83724,0.0001,19.06545]
[1777745701703,31.4,78319.44,0.0,0.83725,0.0001,19.06432]
[1777745701840,31.4,78319.44,0.0,0.83725,0.0001,19.06432]
[1777745706699,31.4,78319.43,0.0,0.83727,0.0001,19.0629]
[1777745706831,31.4,78319.43,0.0,0.83727,0.0001,19.0629]
[1777745706800,31.39,78313.88,0.0,0.83672,0.0001,19.10312]
[1777745708869,31.39,78313.65,0.0,0.8367,0.0001,19.10472]
[1777745708874,31.39,78313.65,0.0,0.8367,0.0001,19.10461]
[1777745709077,31.39,78313.65,0.0,0.8367,0.0001,19.10461]
[1777745714449,31.39,78311.99,0.0,0.83654,0.0001,19.11637]
[1777745714582,31.39,78311.99,0.0,0.83654,0.0001,19.11637]
[1777745719720,31.39,78311.84,0.0,0.83654,0.0001,19.11665]
[1777745724760,31.39,78312.57,0.0,0.83662,0.0001,19.11061]
[1777745724830,31.39,78312.57,0.0,0.83662,0.0001,19.11061]
[1777745727893,31.39,78312.17,0.0,0.83658,0.0001,19.11345]
[1777745727904,31.39,78312.17,0.0,0.83659,0.0001,19.113]
[1777745728078,31.39,78312.17,0.0,0.83659,0.0001,19.113]
[1777745741875,31.39,78312.14,0.0,0.83664,0.0001,19.10749]
[1777745746910,31.38,78312.19,0.0,0.83665,0.0001,19.1063]
[1777745748969,31.38,78314.18,0.0,0.83686,0.0001,19.09111]
[1777745749080,31.38,78314.18,0.0,0.83686,0.0001,19.09111]
[1777745756980,31.38,78314.91,0.0,0.83695,0.0001,19.08448]
[1777745759228,31.38,78314.85,0.0,0.83694,0.0001,19.08478]
[1777745759332,31.38,78314.85,0.0,0.83694,0.0001,19.08478]
[1777745762696,31.38,78318.39,0.0,0.83731,0.0001,19.05789]
[1777745762828,31.38,78318.39,0.0,0.83731,0.0001,19.05789]
[1777745762850,31.38,78318.46,0.0,0.83732,0.0001,19.05714]
[1777745772085,31.38,78318.41,0.0,0.83732,0.0001,19.05664]
[1777745776566,31.38,78318.37,0.0,0.83732,0.0001,19.05685]
[1777745776576,31.38,78318.37,0.0,0.83732,0.0001,19.05685]
[1777745783162,31.38,78318.34,0.0,0.83733,0.0001,19.05628]
[1777745789204,31.38,78318.46,0.0,0.83735,0.0001,19.05504]
[1777745794239,31.37,78319.11,0.0,0.83745,0.0001,19.04543]
[1777745797388,31.37,78319.11,0.0,0.83746,0.0001,19.04489]
[1777745797577,31.37,78319.11,0.0,0.83746,0.0001,19.04489]
[1777745797679,31.37,78319.11,0.0,0.83746,0.0001,19.04462]
[1777745798333,31.37,78319.11,0.0,0.83746,0.0001,19.04462]
[1777745804308,31.37,78325.75,0.0,0.83815,0.0001,18.99355]
[1777745808635,31.37,78325.11,0.0,0.83809,0.0001,18.99791]
[1777745808828,31.37,78325.11,0.0,0.83809,0.0001,18.99791]
[1777745808878,31.37,78325.11,0.0,0.83809,0.0001,18.99774]
[1777745814379,31.37,78325.19,0.0,0.83811,0.0001,18.99664]
[1777745821081,31.37,78324.64,0.0,0.83806,0.0001,19.00016]
[1777745821334,31.37,78324.64,0.0,0.83806,0.0001,19.00016]
[1777745826463,31.37,78325.8,0.0,0.83819,0.0001,18.99065]
[1777745831498,31.36,78325.81,0.0,0.8382,0.0001,18.98956]
[1777745836533,31.36,78325.74,0.0,0.83821,0.0001,18.98906]
[1777745843582,31.36,78325.6,0.0,0.83821,0.0001,18.98869]
[1777745853651,31.36,78325.6,0.0,0.83826,0.0001,18.98312]
[1777745858687,31.35,78325.67,0.0,0.83828,0.0001,18.98164]
[1777745865231,31.35,78326.24,0.0,0.83835,0.0001,18.97682]
[1777745865327,31.35,78326.24,0.0,0.83835,0.0001,18.97682]
[1777745865602,31.35,78326.24,0.0,0.83835,0.0001,18.97682]
[1777745865827,31.35,78326.24,0.0,0.83835,0.0001,18.97682]
[1777745865928,31.35,78326.24,0.0,0.83836,0.0001,18.97609]
[1777745871777,31.35,78325.83,0.0,0.83833,0.0001,18.97809]
[1777745873968,31.35,78325.83,0.0,0.83833,0.0001,18.97809]
[1777745874085,31.35,78325.83,0.0,0.83833,0.0001,18.97772]
[1777745875806,31.35,78334.77,0.0,0.83924,0.0001,18.91069]
[1777745878425,31.35,78336.13,0.0,0.83937,0.0001,18.90063]
[1777745878578,31.35,78336.13,0.0,0.83937,0.0001,18.90063]
[1777745878599,31.35,78336.13,0.0,0.83937,0.0001,18.90063]
[1777745878834,31.35,78336.13,0.0,0.83937,0.0001,18.90063]
[1777745878935,31.35,78338.99,0.0,0.83966,0.0001,18.87931]
[1777745883174,31.35,78339.65,0.0,0.83973,0.0001,18.87421]
[1777745883331,31.35,78339.65,0.0,0.83973,0.0001,18.87421]
[1777745888897,31.35,78341.08,0.0,0.83987,0.0001,18.8633]
[1777745891872,31.35,78339.0,0.0,0.83966,0.0001,18.8788]
[1777745891880,31.35,78339.0,0.0,0.83966,0.0001,18.8788]
[1777745892081,31.35,78339.0,0.0,0.83966,0.0001,18.8788]
[1777745891919,31.35,78338.79,0.0,0.83964,0.0001,18.88032]
[1777745898968,31.35,78339.14,0.0,0.83968,0.0001,18.87733]
[1777745900814,31.35,78339.44,0.0,0.83971,0.0001,18.87504]
[1777745900819,31.35,78339.44,0.0,0.83971,0.0001,18.87504]
[1777745900831,31.35,78339.44,0.0,0.83971,0.0001,18.87504]
[1777745900915,31.35,78339.44,0.0,0.83972,0.0001,18.87499]
[1777745906017,31.35,78340.54,0.0,0.83983,0.0001,18.86656]
[1777745909215,31.35,78341.04,0.0,0.83988,0.0001,18.86278]
[1777745909337,31.35,78341.04,0.0,0.83988,0.0001,18.86278]
[1777745910045,31.35,78344.19,0.0,0.84019,0.0001,18.83918]
[1777745910760,31.35,78344.19,0.0,0.84019,0.0001,18.83918]
[1777745910842,31.35,78344.19,0.0,0.84019,0.0001,18.83918]
[1777745914073,31.35,78352.29,0.0,0.84103,0.0001,18.77512]
[1777745916087,31.35,78357.26,0.0,0.84152,0.0001,18.73819]
[1777745918101,31.35,78363.23,0.0,0.84211,0.0001,18.69384]
[1777745921610,31.35,78363.9,0.0,0.84217,0.0001,18.68944]
[1777745921747,31.35,78363.9,0.0,0.84217,0.0001,18.68944]
[1777745921838,31.35,78363.9,0.0,0.84217,0.0001,18.68944]
[1777745921849,31.35,78363.9,0.0,0.84216,0.0001,18.68965]
[1777745925150,31.35,78372.12,0.0,0.84297,0.0001,18.62879]
[1777745927261,31.35,78371.97,0.0,0.84295,0.0001,18.63014]
[1777745927335,31.35,78371.97,0.0,0.84295,0.0001,18.63014]
[1777745927537,31.35,78371.97,0.0,0.84295,0.0001,18.63014]
[1777745927580,31.35,78371.97,0.0,0.84295,0.0001,18.63014]
[1777745927604,31.35,78372.12,0.0,0.84296,0.0001,18.62957]
[1777745933206,31.36,78372.05,0.0,0.84294,0.0001,18.63143]
[1777745935972,31.36,78372.09,0.0,0.84294,0.0001,18.63139]
[1777745936077,31.36,78372.09,0.0,0.84294,0.0001,18.63139]
[1777745942269,31.36,78371.39,0.0,0.84284,0.0001,18.6386]
[1777745950325,31.36,78371.47,0.0,0.84282,0.0001,18.64005]
[1777745955360,31.36,78372.32,0.0,0.84289,0.0001,18.6348]
[1777745960396,31.37,78373.08,0.0,0.84295,0.0001,18.63023]
[1777745965424,31.37,78373.5,0.0,0.84298,0.0001,18.62798]
[1777745965589,31.37,78373.5,0.0,0.84298,0.0001,18.62798]
[1777745965609,31.37,78373.5,0.0,0.84298,0.0001,18.62798]
[1777745965831,31.37,78373.5,0.0,0.84298,0.0001,18.62798]
[1777745965841,31.37,78373.5,0.0,0.84298,0.0001,18.6282]
[1777745970472,31.37,78366.29,0.0,0.84225,0.0001,18.68314]
[1777745972778,31.37,78366.22,0.0,0.84227,0.0001,18.68021]
[1777745972835,31.37,78366.22,0.0,0.84227,0.0001,18.68021]
[1777745972988,31.37,78366.22,0.0,0.84227,0.0001,18.68021]
[1777745973083,31.37,78366.22,0.0,0.84227,0.0001,18.68021]
[1777745973165,31.37,78363.16,0.0,0.84196,0.0001,18.70322]
[1777745974445,31.37,78360.16,0.0,0.84166,0.0001,18.72575]
[1777745974583,31.37,78360.16,0.0,0.84166,0.0001,18.72575]
[1777745980062,31.37,78358.28,0.0,0.84147,0.0001,18.74016]
[1777745980087,31.37,78358.28,0.0,0.84147,0.0001,18.74016]
[1777745980163,31.37,78358.08,0.0,0.84145,0.0001,18.74172]
[1777745980416,31.37,78358.08,0.0,0.84145,0.0001,18.74172]
[1777745980583,31.37,78358.08,0.0,0.84145,0.0001,18.74172]
[1777745987589,31.37,78359.3,0.0,0.84156,0.0001,18.73322]
[1777745992413,31.37,78359.43,0.0,0.84157,0.0001,18.73251]
[1777745992585,31.37,78359.43,0.0,0.84157,0.0001,18.73251]
[1777745992729,31.37,78359.43,0.0,0.84157,0.0001,18.73251]
[1777745992836,31.37,78359.43,0.0,0.84157,0.0001,18.73251]
[1777745992935,31.37,78359.43,0.0,0.84157,0.0001,18.73269]
[1777745996421,31.37,78361.19,0.0,0.84174,0.0001,18.71981]
[1777745996583,31.37,78361.19,0.0,0.84174,0.0001,18.71981]
[1777746002343,31.37,78363.83,0.0,0.842,0.0001,18.70067]
[1777746002586,31.37,78363.83,0.0,0.842,0.0001,18.70067]
[1777746002633,31.37,78363.83,0.0,0.842,0.0001,18.70067]
[1777746002836,31.37,78363.83,0.0,0.842,0.0001,18.70067]
[1777746002920,31.38,78363.83,0.0,0.84199,0.0001,18.70095]
[1777746010751,31.38,78363.83,0.0,0.84198,0.0001,18.70202]
[1777746014213,31.38,78363.94,0.0,0.84199,0.0001,18.70146]
[1777746014341,31.38,78363.83,0.0,0.84198,0.0001,18.70242]
[1777746014572,31.38,78363.83,0.0,0.84198,0.0001,18.70242]
[1777746014834,31.38,78363.83,0.0,0.84198,0.0001,18.70242]
[1777746014935,31.38,78363.83,0.0,0.84197,0.0001,18.70255]
[1777746024152,31.38,78363.83,0.0,0.84197,0.0001,18.70255]
[1777746024181,31.38,78363.86,0.0,0.84196,0.0001,18.70349]
[1777746024285,31.38,78363.86,0.0,0.84196,0.0001,18.70349]
[1777746024331,31.38,78363.86,0.0,0.84196,0.0001,18.70349]
[1777746031904,31.38,78363.87,0.0,0.84197,0.0001,18.70084]
[1777746036244,31.38,78363.83,0.0,0.84197,0.0001,18.70127]
[1777746036341,31.38,78363.83,0.0,0.84197,0.0001,18.70127]
[1777746036653,31.38,78363.83,0.0,0.84197,0.0001,18.70127]
[1777746036834,31.38,78363.83,0.0,0.84197,0.0001,18.70127]
[1777746036930,31.38,78363.83,0.0,0.84196,0.0001,18.70179]
[1777746046002,31.38,78366.08,0.0,0.84217,0.0001,18.68611]
[1777746048016,31.39,78371.17,0.0,0.84267,0.0001,18.6484]
[1777746048405,31.39,78371.17,0.0,0.84267,0.0001,18.6484]
[1777746048583,31.39,78371.17,0.0,0.84267,0.0001,18.6484]
[1777746049023,31.39,78371.11,0.0,0.84266,0.0001,18.64904]
[1777746049403,31.39,78371.11,0.0,0.84266,0.0001,18.64904]
[1777746049586,31.39,78371.11,0.0,0.84266,0.0001,18.64904]
[1777746055067,31.39,78371.01,0.0,0.84264,0.0001,18.65095]
[1777746056818,31.39,78372.23,0.0,0.84275,0.0001,18.64202]
[1777746056841,31.39,78372.23,0.0,0.84275,0.0001,18.64202]
[1777746057082,31.39,78372.93,0.0,0.84282,0.0001,18.63698]
[1777746058379,31.39,78373.13,0.0,0.84284,0.0001,18.6357]
[1777746058579,31.39,78373.13,0.0,0.84284,0.0001,18.6357]
[1777746065137,31.39,78375.77,0.0,0.84308,0.0001,18.61752]
[1777746065964,31.39,78375.77,0.0,0.84308,0.0001,18.61752]
[1777746066084,31.39,78375.77,0.0,0.84308,0.0001,18.61752]
[1777746066220,31.39,78375.77,0.0,0.84308,0.0001,18.61752]
[1777746066144,31.39,78376.13,0.0,0.84311,0.0001,18.61507]
[1777746066337,31.39,78376.13,0.0,0.84311,0.0001,18.61507]
[1777746072186,31.39,78381.25,0.0,0.8436,0.0001,18.57838]
[1777746073126,31.39,78381.25,0.0,0.8436,0.0001,18.57838]
[1777746073193,31.39,78381.92,0.0,0.84366,0.0001,18.57369]
[1777746073338,31.39,78381.92,0.0,0.84366,0.0001,18.57369]
[1777746073725,31.39,78381.92,0.0,0.84366,0.0001,18.57369]
[1777746073835,31.39,78381.92,0.0,0.84366,0.0001,18.57369]
[1777746074199,31.4,78381.89,0.0,0.84365,0.0001,18.57423]
[1777746079249,31.4,78387.11,0.0,0.84414,0.0001,18.53689]
[1777746080827,31.4,78387.59,0.0,0.84419,0.0001,18.53368]
[1777746081081,31.4,78387.59,0.0,0.84419,0.0001,18.53368]
[1777746081263,31.4,78387.62,0.0,0.84418,0.0001,18.53384]
[1777746081369,31.4,78387.62,0.0,0.84418,0.0001,18.53384]
[1777746081585,31.4,78387.62,0.0,0.84418,0.0001,18.53384]
[1777746084328,31.4,78387.62,0.0,0.84418,0.0001,18.53421]
[1777746085291,31.4,78387.66,0.0,0.84417,0.0001,18.53504]
[1777746089662,31.4,78388.27,0.0,0.84422,0.0001,18.53123]
[1777746089835,31.4,78388.27,0.0,0.84422,0.0001,18.53123]
[1777746096368,31.41,78388.24,0.0,0.8442,0.0001,18.53122]
[1777746102412,31.41,78388.32,0.0,0.84418,0.0001,18.53284]
[1777746108090,31.42,78384.34,0.0,0.84377,0.0001,18.56401]
[1777746108179,31.42,78384.39,0.0,0.84376,0.0001,18.56431]
[1777746108346,31.42,78384.39,0.0,0.84376,0.0001,18.56431]
[1777746108589,31.42,78384.39,0.0,0.84376,0.0001,18.56431]
[1777746108836,31.42,78384.39,0.0,0.84376,0.0001,18.56431]
[1777746115252,31.42,78382.0,0.0,0.84351,0.0001,18.58369]
[1777746115335,31.42,78381.94,0.0,0.84349,0.0001,18.58471]
[1777746115811,31.42,78381.94,0.0,0.84349,0.0001,18.58471]
[1777746115840,31.42,78381.94,0.0,0.84349,0.0001,18.58471]
[1777746115913,31.42,78381.67,0.0,0.84346,0.0001,18.58702]
[1777746120538,31.42,78373.15,0.0,0.84261,0.0001,18.65201]
[1777746123332,31.42,78372.15,0.0,0.8425,0.0001,18.65967]
[1777746123582,31.42,78369.9,0.0,0.84228,0.0001,18.67665]
[1777746124065,31.42,78369.9,0.0,0.84228,0.0001,18.67665]
[1777746124086,31.42,78369.9,0.0,0.84228,0.0001,18.67665]
[1777746124166,31.42,78369.5,0.0,0.84224,0.0001,18.6798]
[1777746129601,31.43,78369.71,0.0,0.84224,0.0001,18.67922]
[1777746136650,31.43,78369.85,0.0,0.84224,0.0001,18.67938]
[1777746139440,31.43,78369.88,0.0,0.84224,0.0001,18.67953]
[1777746139587,31.43,78369.88,0.0,0.84224,0.0001,18.67953]
[1777746140209,31.43,78369.88,0.0,0.84224,0.0001,18.67953]
[1777746140310,31.43,78369.88,0.0,0.84224,0.0001,18.67971]
[1777746141685,31.43,78378.63,0.0,0.8431,0.0001,18.61481]
[1777746146720,31.43,78379.32,0.0,0.84315,0.0001,18.61098]
[1777746150335,31.43,78379.36,0.0,0.84315,0.0001,18.61119]
[1777746150582,31.43,78379.43,0.0,0.84315,0.0001,18.61092]
[1777746151166,31.43,78379.43,0.0,0.84315,0.0001,18.61092]
[1777746151338,31.43,78379.43,0.0,0.84315,0.0001,18.61092]
[1777746151180,31.43,78379.36,0.0,0.84316,0.0001,18.6081]
[1777746158804,31.44,78379.76,0.0,0.84318,0.0001,18.60714]
[1777746165013,31.44,78380.13,0.0,0.8432,0.0001,18.60541]
[1777746165083,31.44,78380.13,0.0,0.8432,0.0001,18.60541]
[1777746165165,31.44,78380.06,0.0,0.84319,0.0001,18.60645]
[1777746166086,31.44,78380.06,0.0,0.84319,0.0001,18.60645]
[1777746166351,31.44,78380.06,0.0,0.84319,0.0001,18.60645]
[1777746171896,31.44,78380.14,0.0,0.84317,0.0001,18.60765]
[1777746176931,31.44,78380.23,0.0,0.84316,0.0001,18.60826]
[1777746185994,31.45,78381.2,0.0,0.84323,0.0001,18.60332]
[1777746187715,31.45,78381.47,0.0,0.84325,0.0001,18.60156]
[1777746187832,31.45,78381.47,0.0,0.84325,0.0001,18.60156]
[1777746187929,31.45,78381.47,0.0,0.84325,0.0001,18.60183]
[1777746188854,31.45,78381.47,0.0,0.84325,0.0001,18.60183]
[1777746189085,31.45,78381.47,0.0,0.84325,0.0001,18.60183]
[1777746199087,31.45,78381.47,0.0,0.84321,0.0001,18.60469]
[1777746202844,31.46,78381.47,0.0,0.8432,0.0001,18.60546]
[1777746203078,31.46,78381.47,0.0,0.8432,0.0001,18.60546]
[1777746203145,31.46,78381.47,0.0,0.8432,0.0001,18.60571]
[1777746204121,31.46,78381.47,0.0,0.8432,0.0001,18.60571]
[1777746204338,31.46,78381.47,0.0,0.8432,0.0001,18.60571]
[1777746210164,31.46,78381.66,0.0,0.8432,0.0001,18.60605]
[1777746210911,31.46,78381.66,0.0,0.8432,0.0001,18.60605]
[1777746211082,31.46,78381.66,0.0,0.8432,0.0001,18.60605]
[1777746211178,31.46,78381.66,0.0,0.84322,0.0001,18.6027]
[1777746212026,31.46,78381.66,0.0,0.84322,0.0001,18.6027]
[1777746212085,31.46,78381.66,0.0,0.84322,0.0001,18.6027]
[1777746220234,31.46,78381.53,0.0,0.84318,0.0001,18.60589]
[1777746226276,31.47,78381.54,0.0,0.84316,0.0001,18.60727]
[1777746230232,31.47,78381.58,0.0,0.84316,0.0001,18.60721]
[1777746230335,31.47,78381.58,0.0,0.84316,0.0001,18.60721]
[1777746239378,31.47,78381.86,0.0,0.84315,0.0001,18.60799]
[1777746241126,31.47,78381.4,0.0,0.8431,0.0001,18.61165]
[1777746241329,31.47,78381.4,0.0,0.8431,0.0001,18.61165]
[1777746241391,31.47,78381.1,0.0,0.84307,0.0001,18.61412]
[1777746242352,31.47,78381.1,0.0,0.84307,0.0001,18.61412]
[1777746242591,31.47,78381.09,0.0,0.84306,0.0001,18.61441]
[1777746248440,31.47,78381.2,0.0,0.84306,0.0001,18.61493]
[1777746255490,31.48,78381.62,0.0,0.84308,0.0001,18.61312]
[1777746256574,31.48,78381.62,0.0,0.84308,0.0001,18.61312]
[1777746256829,31.48,78381.62,0.0,0.84308,0.0001,18.61312]
[1777746256930,31.48,78381.59,0.0,0.84308,0.0001,18.61364]
[1777746257875,31.48,78381.59,0.0,0.84308,0.0001,18.61364]
[1777746258090,31.48,78381.59,0.0,0.84308,0.0001,18.61364]
[1777746265560,31.48,78381.38,0.0,0.84304,0.0001,18.61636]
[1777746272277,31.48,78381.38,0.0,0.84304,0.0001,18.61636]
[1777746272338,31.48,78381.38,0.0,0.84304,0.0001,18.61636]
[1777746272378,31.48,78381.38,0.0,0.84305,0.0001,18.61376]
[1777746273413,31.48,78381.38,0.0,0.84305,0.0001,18.61376]
[1777746273585,31.48,78381.38,0.0,0.84305,0.0001,18.6139]
[1777746279093,31.48,78379.84,0.0,0.84289,0.0001,18.62606]
[1777746279329,31.48,78379.84,0.0,0.84289,0.0001,18.62606]
[1777746279430,31.48,78375.38,0.0,0.84245,0.0001,18.6594]
[1777746279658,31.48,78367.53,0.0,0.84167,0.0001,18.71786]
[1777746280598,31.48,78367.53,0.0,0.84167,0.0001,18.71786]
[1777746280832,31.48,78367.53,0.0,0.84167,0.0001,18.71786]
[1777746280931,31.48,78366.76,0.0,0.84159,0.0001,18.72368]
[1777746287372,31.48,78366.56,0.0,0.84157,0.0001,18.72513]
[1777746287471,31.48,78366.56,0.0,0.84157,0.0001,18.72511]
[1777746287582,31.48,78366.56,0.0,0.84157,0.0001,18.72511]
[1777746288074,31.48,78366.56,0.0,0.84157,0.0001,18.72511]
[1777746288339,31.48,78366.56,0.0,0.84157,0.0001,18.72511]
[1777746288432,31.48,78366.37,0.0,0.84156,0.0001,18.72651]
[1777746293711,31.48,78363.32,0.0,0.84125,0.0001,18.7491]
[1777746293831,31.48,78363.32,0.0,0.84125,0.0001,18.7491]
[1777746293928,31.48,78362.88,0.0,0.84121,0.0001,18.75232]
[1777746295090,31.48,78362.88,0.0,0.84121,0.0001,18.75232]
[1777746295335,31.48,78362.88,0.0,0.84121,0.0001,18.75232]
[1777746302819,31.48,78363.65,0.0,0.84129,0.0001,18.74606]
[1777746303755,31.48,78363.65,0.0,0.84129,0.0001,18.74606]
[1777746303832,31.48,78363.65,0.0,0.84129,0.0001,18.74606]
[1777746303933,31.48,78363.65,0.0,0.8413,0.0001,18.74599]
[1777746305261,31.48,78363.65,0.0,0.8413,0.0001,18.74599]
[1777746305336,31.48,78363.65,0.0,0.8413,0.0001,18.74599]
[1777746314441,31.48,78363.64,0.0,0.8413,0.0001,18.746]
[1777746314580,31.48,78362.31,0.0,0.84117,0.0001,18.7553]
[1777746314542,31.48,78362.31,0.0,0.84117,0.0001,18.7553]
[1777746316169,31.48,78362.31,0.0,0.84117,0.0001,18.7553]
[1777746316336,31.48,78362.31,0.0,0.84117,0.0001,18.7553]
[1777746316428,31.48,78362.31,0.0,0.84117,0.0001,18.75509]
[1777746323966,31.48,78362.12,0.0,0.84117,0.0001,18.75567]
[1777746326072,31.48,78362.12,0.0,0.84117,0.0001,18.75567]
[1777746326330,31.48,78362.12,0.0,0.84117,0.0001,18.75567]
[1777746326580,31.48,78362.12,0.0,0.84117,0.0001,18.75543]
[1777746330022,31.48,78362.12,0.0,0.84117,0.0001,18.75543]
[1777746330088,31.48,78362.12,0.0,0.84117,0.0001,18.75543]
[1777746330118,31.48,78362.12,0.0,0.84118,0.0001,18.75495]
[1777746334036,31.48,78366.44,0.0,0.84163,0.0001,18.71874]
[1777746336862,31.48,78365.8,0.0,0.84157,0.0001,18.72334]
[1777746337086,31.48,78365.8,0.0,0.84157,0.0001,18.72334]
[1777746339071,31.48,78371.52,0.0,0.84214,0.0001,18.68049]
[1777746340345,31.48,78371.52,0.0,0.84214,0.0001,18.68049]
[1777746340404,31.48,78371.6,0.0,0.84215,0.0001,18.67987]
[1777746346917,31.48,78371.56,0.0,0.84215,0.0001,18.68014]
[1777746347079,31.48,78371.56,0.0,0.84215,0.0001,18.68014]
[1777746352162,31.48,78371.14,0.0,0.84211,0.0001,18.68298]
[1777746356857,31.48,78369.79,0.0,0.84198,0.0001,18.69291]
[1777746357082,31.48,78369.79,0.0,0.84198,0.0001,18.69291]
[1777746360575,31.48,78369.75,0.0,0.84197,0.0001,18.69314]
[1777746360826,31.48,78369.75,0.0,0.84197,0.0001,18.69314]
[1777746360928,31.47,78369.75,0.0,0.84197,0.0001,18.69303]
[1777746368369,31.47,78369.75,0.0,0.84197,0.0001,18.69294]
[1777746368583,31.47,78369.75,0.0,0.84198,0.0001,18.69282]
[1777746379351,31.47,78370.4,0.0,0.84204,0.0001,18.6877]
[1777746381827,31.47,78370.85,0.0,0.84209,0.0001,18.6843]
[1777746382088,31.47,78370.85,0.0,0.84209,0.0001,18.6843]
[1777746383845,31.47,78370.85,0.0,0.84209,0.0001,18.68428]
[1777746384078,31.47,78370.85,0.0,0.84209,0.0001,18.68428]
[1777746384178,31.47,78370.85,0.0,0.84209,0.0001,18.68425]
[1777746392442,31.47,78370.83,0.0,0.84211,0.0001,18.68067]
[1777746399491,31.47,78370.75,0.0,0.84211,0.0001,18.68118]
[1777746404526,31.47,78370.62,0.0,0.84209,0.0001,18.68207]
[1777746409561,31.47,78370.61,0.0,0.84209,0.0001,18.68205]
[1777746411179,31.47,78370.64,0.0,0.8421,0.0001,18.68181]
[1777746411332,31.47,78370.64,0.0,0.8421,0.0001,18.68181]
[1777746418624,31.47,78370.64,0.0,0.8421,0.0001,18.68167]
[1777746423753,31.47,78367.99,0.0,0.84184,0.0001,18.70133]
[1777746423833,31.47,78367.99,0.0,0.84184,0.0001,18.70133]
[1777746426042,31.47,78368.1,0.0,0.84185,0.0001,18.70042]
[1777746426090,31.47,78368.1,0.0,0.84185,0.0001,18.70042]
[1777746426180,31.47,78368.1,0.0,0.84185,0.0001,18.70032]
[1777746430953,31.47,78367.1,0.0,0.84175,0.0001,18.70764]
[1777746431080,31.47,78367.1,0.0,0.84175,0.0001,18.70764]
[1777746436750,31.47,78367.29,0.0,0.84178,0.0001,18.70585]
[1777746449537,31.47,78367.24,0.0,0.84177,0.0001,18.70612]
[1777746449580,31.47,78367.24,0.0,0.84177,0.0001,18.70612]
[1777746450912,31.47,78367.24,0.0,0.84178,0.0001,18.70561]
[1777746451079,31.47,78367.24,0.0,0.84178,0.0001,18.70561]
[1777746451180,31.47,78367.24,0.0,0.8418,0.0001,18.70194]
[1777746458907,31.47,78367.73,0.0,0.84186,0.0001,18.69799]
[1777746460973,31.47,78367.73,0.0,0.84186,0.0001,18.69799]
[1777746461081,31.47,78367.73,0.0,0.84186,0.0001,18.69799]
[1777746467176,31.47,78367.16,0.0,0.8418,0.0001,18.70204]
[1777746467327,31.47,78367.16,0.0,0.8418,0.0001,18.70204]
[1777746467428,31.47,78366.72,0.0,0.84176,0.0001,18.70528]
[1777746473066,31.47,78368.38,0.0,0.84193,0.0001,18.69273]
[1777746473081,31.47,78368.38,0.0,0.84193,0.0001,18.69273]
[1777746479047,31.47,78369.67,0.0,0.84206,0.0001,18.68304]
[1777746485089,31.47,78369.74,0.0,0.84206,0.0001,18.68247]
[1777746490124,31.47,78369.96,0.0,0.84209,0.0001,18.68077]
[1777746491384,31.47,78369.96,0.0,0.84209,0.0001,18.68077]
[1777746491583,31.47,78369.96,0.0,0.84209,0.0001,18.68077]
[1777746494099,31.47,78368.66,0.0,0.84196,0.0001,18.69042]
[1777746494328,31.47,78368.66,0.0,0.84196,0.0001,18.69042]
[1777746494427,31.47,78368.06,0.0,0.8419,0.0001,18.69486]
[1777746501797,31.47,78368.01,0.0,0.8419,0.0001,18.69508]
[1777746509357,31.47,78368.04,0.0,0.8419,0.0001,18.6947]
[1777746509582,31.47,78368.04,0.0,0.8419,0.0001,18.6947]
[1777746515299,31.47,78367.74,0.0,0.8419,0.0001,18.69279]
[1777746525369,31.47,78367.74,0.0,0.84191,0.0001,18.69234]
[1777746531410,31.47,78367.79,0.0,0.84191,0.0001,18.69169]
[1777746538460,31.47,78367.98,0.0,0.84194,0.0001,18.68995]
[1777746539825,31.47,78368.88,0.0,0.84203,0.0001,18.6832]
[1777746540086,31.47,78368.88,0.0,0.84203,0.0001,18.6832]
[1777746543146,31.47,78370.52,0.0,0.84219,0.0001,18.67089]
[1777746543328,31.47,78370.52,0.0,0.84219,0.0001,18.67089]
[1777746543496,31.47,78370.43,0.0,0.84218,0.0001,18.67154]
[1777746548531,31.47,78370.18,0.0,0.84216,0.0001,18.67329]
[1777746551389,31.47,78370.18,0.0,0.84216,0.0001,18.67329]
[1777746551579,31.47,78370.18,0.0,0.84216,0.0001,18.67329]
[1777746558601,31.46,78370.61,0.0,0.84221,0.0001,18.66981]
[1777746566657,31.46,78370.41,0.0,0.84219,0.0001,18.67107]
[1777746575719,31.46,78370.41,0.0,0.84221,0.0001,18.66721]
[1777746580755,31.46,78370.6,0.0,0.84223,0.0001,18.66569]
[1777746581118,31.46,78370.6,0.0,0.84223,0.0001,18.66569]
[1777746581332,31.46,78370.6,0.0,0.84223,0.0001,18.66569]
[1777746581581,31.46,78370.6,0.0,0.84223,0.0001,18.66569]
[1777746582769,31.46,78381.96,0.0,0.84336,0.0001,18.58103]
[1777746583776,31.46,78386.42,0.0,0.8438,0.0001,18.54773]
[1777746586816,31.46,78387.22,0.0,0.84387,0.0001,18.54175]
[1777746586830,31.46,78387.22,0.0,0.84387,0.0001,18.54175]
[1777746586917,31.46,78387.22,0.0,0.84387,0.0001,18.54174]
[1777746592839,31.46,78387.33,0.0,0.84389,0.0001,18.54094]
[1777746601592,31.46,78387.23,0.0,0.84387,0.0001,18.54177]
[1777746609959,31.46,78387.0,0.0,0.84385,0.0001,18.54399]
[1777746617007,31.47,78386.92,0.0,0.84383,0.0001,18.54505]
[1777746619211,31.47,78386.92,0.0,0.84383,0.0001,18.54505]
[1777746619335,31.47,78386.92,0.0,0.84383,0.0001,18.54505]
[1777746619428,31.47,78386.92,0.0,0.84383,0.0001,18.54519]
[1777746626071,31.47,78386.95,0.0,0.84383,0.0001,18.54548]
[1777746632113,31.47,78387.45,0.0,0.84389,0.0001,18.53863]
[1777746637148,31.47,78390.02,0.0,0.84414,0.0001,18.51999]
[1777746642183,31.47,78390.48,0.0,0.84418,0.0001,18.51717]
[1777746648226,31.47,78392.64,0.0,0.84438,0.0001,18.50192]
[1777746655275,31.47,78392.75,0.0,0.84437,0.0001,18.50211]
[1777746660310,31.47,78392.71,0.0,0.84436,0.0001,18.50311]
[1777746669372,31.48,78392.92,0.0,0.84437,0.0001,18.50279]
[1777746674408,31.48,78392.67,0.0,0.84433,0.0001,18.50532]
[1777746679443,31.48,78392.78,0.0,0.84434,0.0001,18.50515]
[1777746685485,31.48,78392.86,0.0,0.84433,0.0001,18.50533]
[1777746695554,31.48,78392.86,0.0,0.84434,0.0001,18.50298]
[1777746702604,31.48,78392.95,0.0,0.84434,0.0001,18.50319]
[1777746711667,31.48,78393.33,0.0,0.84436,0.0001,18.50148]
[1777746717709,31.49,78401.29,0.0,0.84513,0.0001,18.44297]
[1777746718716,31.49,78413.68,0.0,0.84633,0.0001,18.3509]
[1777746719723,31.49,78413.46,0.0,0.84631,0.0001,18.35287]
[1777746724757,31.49,78414.85,0.0,0.84642,0.0001,18.34419]
[1777746729793,31.49,78423.93,0.0,0.84728,0.0001,18.27824]
[1777746730800,31.49,78429.75,0.0,0.84784,0.0001,18.23532]
[1777746735835,31.5,78437.22,0.0,0.84853,0.0001,18.18161]
[1777746737146,31.5,78437.88,0.0,0.84859,0.0001,18.17699]
[1777746738327,31.5,78437.92,0.0,0.84859,0.0001,18.17699]
[1777746743891,31.5,78434.21,0.0,0.84822,0.0001,18.20601]
[1777746748925,31.5,78433.09,0.0,0.84811,0.0001,18.21439]
[1777746754968,31.5,78433.62,0.0,0.84818,0.0001,18.20763]
[1777746759562,31.5,78433.58,0.0,0.84817,0.0001,18.2083]
[1777746759583,31.5,78433.58,0.0,0.84817,0.0001,18.2083]
[1777746759663,31.5,78433.58,0.0,0.84816,0.0001,18.20852]
[1777746764335,31.5,78433.65,0.0,0.84817,0.0001,18.20832]
[1777746772215,31.5,78433.69,0.0,0.84817,0.0001,18.20842]
[1777746772334,31.5,78433.69,0.0,0.84817,0.0001,18.20842]
[1777746772430,31.5,78433.69,0.0,0.84816,0.0001,18.20902]
[1777746778129,31.51,78433.06,0.0,0.84809,0.0001,18.21421]
[1777746781523,31.51,78433.6,0.0,0.84814,0.0001,18.2103]
[1777746781588,31.51,78433.6,0.0,0.84814,0.0001,18.2103]
[1777746789205,31.51,78435.68,0.0,0.84833,0.0001,18.19591]
[1777746791920,31.51,78436.01,0.0,0.84836,0.0001,18.19355]
[1777746791972,31.51,78436.01,0.0,0.84836,0.0001,18.19355]
[1777746792087,31.51,78436.01,0.0,0.84836,0.0001,18.19355]
[1777746792184,31.51,78436.01,0.0,0.84836,0.0001,18.19375]
[1777746798609,31.51,78436.15,0.0,0.84837,0.0001,18.19308]
[1777746803753,31.51,78436.37,0.0,0.84838,0.0001,18.19196]
[1777746803840,31.51,78436.37,0.0,0.84838,0.0001,18.19196]
[1777746803937,31.51,78436.37,0.0,0.84838,0.0001,18.19196]
[1777746803909,31.51,78436.44,0.0,0.84839,0.0001,18.19152]
[1777746804082,31.51,78436.44,0.0,0.84839,0.0001,18.19152]
[1777746810353,31.51,78439.01,0.0,0.84862,0.0001,18.17305]
[1777746811360,31.51,78449.1,0.0,0.84962,0.0001,18.09434]
[1777746812367,31.51,78448.66,0.0,0.84957,0.0001,18.09767]
[1777746817030,31.51,78444.56,0.0,0.84918,0.0001,18.12835]
[1777746817084,31.51,78444.68,0.0,0.84919,0.0001,18.12746]
[1777746817402,31.51,78445.33,0.0,0.84925,0.0001,18.12262]
[1777746818076,31.51,78445.33,0.0,0.84925,0.0001,18.12262]
[1777746818334,31.51,78445.33,0.0,0.84925,0.0001,18.12262]
[1777746826468,31.51,78445.02,0.0,0.84922,0.0001,18.12493]
[1777746831502,31.51,78444.21,0.0,0.84914,0.0001,18.13092]
[1777746836537,31.51,78444.23,0.0,0.84915,0.0001,18.13069]
[1777746841701,31.51,78444.23,0.0,0.84915,0.0001,18.13069]
[1777746841840,31.51,78444.23,0.0,0.84915,0.0001,18.13069]
[1777746841958,31.51,78444.23,0.0,0.84915,0.0001,18.13069]
[1777746842029,31.51,78444.83,0.0,0.84921,0.0001,18.12613]
[1777746842083,31.51,78444.83,0.0,0.84921,0.0001,18.12613]
[1777746847614,31.51,78444.51,0.0,0.84918,0.0001,18.12842]
[1777746852650,31.51,78444.35,0.0,0.84916,0.0001,18.12952]
[1777746854468,31.51,78443.95,0.0,0.84912,0.0001,18.13264]
[1777746854580,31.51,78443.95,0.0,0.84912,0.0001,18.13264]
[1777746854664,31.51,78443.99,0.0,0.84912,0.0001,18.13248]
[1777746855164,31.51,78443.99,0.0,0.84912,0.0001,18.13248]
[1777746855327,31.51,78443.99,0.0,0.84912,0.0001,18.13248]
[1777746857684,31.51,78437.24,0.0,0.84847,0.0001,18.18307]
[1777746859150,31.51,78437.14,0.0,0.84846,0.0001,18.18371]
[1777746859332,31.51,78437.14,0.0,0.84846,0.0001,18.18371]
[1777746859519,31.51,78437.14,0.0,0.84846,0.0001,18.18371]
[1777746859587,31.51,78437.14,0.0,0.84846,0.0001,18.18371]
[1777746859699,31.51,78437.21,0.0,0.84847,0.0001,18.18326]
[1777746864734,31.51,78435.02,0.0,0.84825,0.0001,18.19986]
[1777746868536,31.51,78435.05,0.0,0.84826,0.0001,18.19974]
[1777746868581,31.51,78435.05,0.0,0.84826,0.0001,18.19974]
[1777746873797,31.51,78435.14,0.0,0.84828,0.0001,18.19607]
[1777746878296,31.51,78435.25,0.0,0.84828,0.0001,18.19574]
[1777746878335,31.51,78435.25,0.0,0.84828,0.0001,18.19574]
[1777746878397,31.52,78435.25,0.0,0.84828,0.0001,18.19645]
[1777746881045,31.52,78436.1,0.0,0.84835,0.0001,18.19037]
[1777746881084,31.52,78436.1,0.0,0.84835,0.0001,18.19037]
[1777746889673,31.52,78435.72,0.0,0.8483,0.0001,18.19457]
[1777746889841,31.52,78435.72,0.0,0.8483,0.0001,18.19457]
[1777746892965,31.52,78435.51,0.0,0.84827,0.0001,18.19673]
[1777746893087,31.52,78435.51,0.0,0.84827,0.0001,18.19673]
[1777746893066,31.52,78435.66,0.0,0.84829,0.0001,18.19573]
[1777746898974,31.52,78435.66,0.0,0.84828,0.0001,18.19644]
[1777746902519,31.52,78436.86,0.0,0.84839,0.0001,18.18791]
[1777746902583,31.52,78436.86,0.0,0.84839,0.0001,18.18791]
[1777746912071,31.52,78436.79,0.0,0.84836,0.0001,18.18988]
[1777746917106,31.53,78436.62,0.0,0.84833,0.0001,18.19254]
[1777746919862,31.53,78436.62,0.0,0.84833,0.0001,18.19254]
[1777746920087,31.53,78436.62,0.0,0.84833,0.0001,18.19254]
[1777746919963,31.53,78436.62,0.0,0.84832,0.0001,18.19339]
[1777746920271,31.53,78436.62,0.0,0.84832,0.0001,18.19339]
[1777746920347,31.53,78436.62,0.0,0.84832,0.0001,18.19339]
[1777746926060,31.53,78435.7,0.0,0.84822,0.0001,18.20135]
[1777746926084,31.53,78435.7,0.0,0.84822,0.0001,18.20135]
[1777746932211,31.53,78435.52,0.0,0.84819,0.0001,18.20126]
[1777746938253,31.54,78435.59,0.0,0.84818,0.0001,18.20238]
[1777746943076,31.54,78436.47,0.0,0.84825,0.0001,18.19666]
[1777746943128,31.54,78436.57,0.0,0.84826,0.0001,18.19648]
[1777746943336,31.54,78436.57,0.0,0.84826,0.0001,18.19648]
[1777746943675,31.54,78436.57,0.0,0.84826,0.0001,18.19648]
[1777746943832,31.54,78436.57,0.0,0.84826,0.0001,18.19648]
[1777746949329,31.54,78436.37,0.0,0.84821,0.0001,18.19993]
[1777746954365,31.54,78436.11,0.0,0.84817,0.0001,18.20327]
[1777746955856,31.54,78436.11,0.0,0.84817,0.0001,18.20327]
[1777746956094,31.54,78436.11,0.0,0.84817,0.0001,18.20327]
[1777746956143,31.54,78436.14,0.0,0.84817,0.0001,18.20332]
[1777746956335,31.54,78436.14,0.0,0.84817,0.0001,18.20332]
[1777746956586,31.54,78436.14,0.0,0.84817,0.0001,18.20332]
[1777746964437,31.55,78442.56,0.0,0.84876,0.0001,18.15808]
[1777746965913,31.55,78442.56,0.0,0.84876,0.0001,18.15808]
[1777746966081,31.55,78442.56,0.0,0.84876,0.0001,18.15808]
[1777746966180,31.55,78443.17,0.0,0.84881,0.0001,18.15389]
[1777746966652,31.55,78443.17,0.0,0.84881,0.0001,18.15389]
[1777746966838,31.55,78443.17,0.0,0.84881,0.0001,18.15389]
[1777746980549,31.55,78442.84,0.0,0.84873,0.0001,18.15983]
[1777746986590,31.55,78442.77,0.0,0.84873,0.0001,18.16011]
[1777746992633,31.56,78443.06,0.0,0.84877,0.0001,18.15513]
[1777746997668,31.56,78442.99,0.0,0.84875,0.0001,18.15646]
[1777747002795,31.56,78442.93,0.0,0.84875,0.0001,18.15706]
[1777747002839,31.56,78442.93,0.0,0.84875,0.0001,18.15706]
[1777747002896,31.56,78442.93,0.0,0.84874,0.0001,18.15768]
[1777747003487,31.56,78442.93,0.0,0.84874,0.0001,18.15768]
[1777747003584,31.56,78442.93,0.0,0.84874,0.0001,18.15768]
[1777747008745,31.56,78442.01,0.0,0.84864,0.0001,18.16539]
[1777747018815,31.56,78441.43,0.0,0.84857,0.0001,18.17098]
[1777747021850,31.56,78441.47,0.0,0.84857,0.0001,18.17092]
[1777747022082,31.56,78441.47,0.0,0.84857,0.0001,18.17092]
[1777747022171,31.56,78441.48,0.0,0.84857,0.0001,18.17096]
[1777747022830,31.56,78441.48,0.0,0.84857,0.0001,18.17096]
[1777747023079,31.56,78441.48,0.0,0.84857,0.0001,18.17096]
[1777747029892,31.56,78441.66,0.0,0.84857,0.0001,18.17054]
[1777747032641,31.56,78437.97,0.0,0.84822,0.0001,18.19816]
[1777747032841,31.56,78437.97,0.0,0.84822,0.0001,18.19816]
[1777747032913,31.56,78437.86,0.0,0.84821,0.0001,18.19905]
[1777747033644,31.56,78437.86,0.0,0.84821,0.0001,18.19905]
[1777747033841,31.56,78437.86,0.0,0.84821,0.0001,18.19905]
[1777747038955,31.56,78435.08,0.0,0.84793,0.0001,18.22008]
[1777747039574,31.56,78435.08,0.0,0.84793,0.0001,18.22008]
[1777747039837,31.56,78435.08,0.0,0.84793,0.0001,18.22008]
[1777747039962,31.57,78435.05,0.0,0.84793,0.0001,18.22034]
[1777747040638,31.57,78435.05,0.0,0.84793,0.0001,18.22034]
[1777747040843,31.57,78435.05,0.0,0.84793,0.0001,18.22034]
[1777747042330,31.57,78435.01,0.0,0.84793,0.0001,18.22068]
[1777747042432,31.57,78435.01,0.0,0.84793,0.0001,18.22077]
[1777747048018,31.57,78435.08,0.0,0.84793,0.0001,18.22045]
[1777747053053,31.57,78435.69,0.0,0.84801,0.0001,18.21262]
[1777747053551,31.57,78435.69,0.0,0.84801,0.0001,18.21262]
[1777747053584,31.57,78435.69,0.0,0.84801,0.0001,18.21262]
[1777747053628,31.57,78435.69,0.0,0.84801,0.0001,18.21269]
[1777747054372,31.57,78435.69,0.0,0.84801,0.0001,18.21269]
[1777747054579,31.57,78435.69,0.0,0.84801,0.0001,18.21269]
[1777747061109,31.57,78436.0,0.0,0.84803,0.0001,18.21089]
[1777747066304,31.57,78434.54,0.0,0.84789,0.0001,18.22203]
[1777747066333,31.57,78434.54,0.0,0.84789,0.0001,18.22203]
[1777747067151,31.57,78434.46,0.0,0.84788,0.0001,18.22276]
[1777747067518,31.57,78434.46,0.0,0.84788,0.0001,18.22276]
[1777747067582,31.57,78434.46,0.0,0.84788,0.0001,18.22276]
[1777747074199,31.57,78434.61,0.0,0.84788,0.0001,18.22213]
[1777747080242,31.57,78434.88,0.0,0.8479,0.0001,18.22059]
[1777747086288,31.57,78435.68,0.0,0.84798,0.0001,18.21514]
[1777747088103,31.57,78435.65,0.0,0.84797,0.0001,18.21546]
[1777747088181,31.57,78435.65,0.0,0.84797,0.0001,18.21555]
[1777747088341,31.57,78435.65,0.0,0.84797,0.0001,18.21555]
[1777747089170,31.57,78435.65,0.0,0.84797,0.0001,18.21555]
[1777747089188,31.57,78435.65,0.0,0.84797,0.0001,18.21564]
[1777747089330,31.57,78435.65,0.0,0.84797,0.0001,18.21564]
[1777747099970,31.57,78436.1,0.0,0.848,0.0001,18.21314]
[1777747100082,31.57,78436.1,0.0,0.848,0.0001,18.21314]
[1777747100183,31.57,78436.11,0.0,0.848,0.0001,18.21327]
[1777747101084,31.57,78436.11,0.0,0.848,0.0001,18.21327]
[1777747101335,31.57,78436.11,0.0,0.848,0.0001,18.21338]
[1777747110456,31.57,78436.02,0.0,0.84798,0.0001,18.21502]
[1777747119518,31.58,78435.93,0.0,0.84798,0.0001,18.21321]
[1777747124554,31.58,78435.74,0.0,0.84795,0.0001,18.2152]
[1777747133616,31.58,78435.55,0.0,0.84792,0.0001,18.21762]
[1777747135269,31.58,78435.55,0.0,0.84792,0.0001,18.21762]
[1777747135343,31.58,78435.55,0.0,0.84792,0.0001,18.21762]
[1777747135327,31.58,78435.55,0.0,0.84792,0.0001,18.21773]
[1777747136349,31.58,78435.55,0.0,0.84792,0.0001,18.21773]
[1777747135631,31.58,78435.67,0.0,0.84793,0.0001,18.21695]
[1777747136582,31.58,78435.67,0.0,0.84793,0.0001,18.21695]
[1777747142680,31.58,78435.54,0.0,0.84791,0.0001,18.2187]
[1777747147715,31.58,78435.29,0.0,0.84788,0.0001,18.2211]
[1777747148656,31.58,78435.29,0.0,0.84788,0.0001,18.2211]
[1777747148834,31.58,78435.29,0.0,0.84788,0.0001,18.2211]
[1777747148934,31.58,78434.74,0.0,0.84782,0.0001,18.22529]
[1777747149889,31.58,78434.74,0.0,0.84782,0.0001,18.22529]
[1777747150081,31.58,78434.74,0.0,0.84782,0.0001,18.22529]
[1777747154735,31.58,78430.36,0.0,0.84739,0.0001,18.25834]
[1777747154832,31.58,78430.36,0.0,0.84739,0.0001,18.25834]
[1777747154903,31.58,78428.44,0.0,0.84721,0.0001,18.27282]
[1777747157013,31.58,78424.45,0.0,0.84682,0.0001,18.30264]
[1777747157084,31.58,78424.45,0.0,0.84682,0.0001,18.30264]
[1777747162820,31.58,78420.64,0.0,0.84644,0.0001,18.33184]
[1777747163512,31.58,78420.64,0.0,0.84644,0.0001,18.33184]
[1777747163578,31.58,78420.64,0.0,0.84644,0.0001,18.33184]
[1777747163827,31.59,78421.68,0.0,0.84654,0.0001,18.32424]
[1777747164555,31.59,78421.68,0.0,0.84654,0.0001,18.32424]
[1777747164587,31.59,78421.68,0.0,0.84654,0.0001,18.32424]
[1777747170151,31.59,78421.58,0.0,0.84652,0.0001,18.32564]
[1777747170343,31.59,78421.58,0.0,0.84652,0.0001,18.32564]
[1777747175921,31.59,78421.58,0.0,0.84653,0.0001,18.323]
[1777747182657,31.59,78421.47,0.0,0.84651,0.0001,18.32424]
[1777747182837,31.59,78421.47,0.0,0.84651,0.0001,18.32424]
[1777747182938,31.59,78421.47,0.0,0.84651,0.0001,18.3248]
[1777747188596,31.59,78421.49,0.0,0.8465,0.0001,18.32507]
[1777747188835,31.59,78421.49,0.0,0.8465,0.0001,18.32507]
[1777747194059,31.59,78420.34,0.0,0.84638,0.0001,18.33471]
[1777747197188,31.59,78419.23,0.0,0.84627,0.0001,18.3432]
[1777747197333,31.59,78419.23,0.0,0.84627,0.0001,18.3432]
[1777747197276,31.59,78419.05,0.0,0.84625,0.0001,18.34465]
[1777747198354,31.59,78419.05,0.0,0.84625,0.0001,18.34465]
[1777747197433,31.59,78419.05,0.0,0.84625,0.0001,18.34465]
[1777747198582,31.59,78419.05,0.0,0.84625,0.0001,18.34465]
[1777747204129,31.59,78417.08,0.0,0.84605,0.0001,18.36001]
[1777747205267,31.59,78417.08,0.0,0.84605,0.0001,18.36001]
[1777747205332,31.59,78417.08,0.0,0.84605,0.0001,18.36001]
[1777747205329,31.59,78418.9,0.0,0.84622,0.0001,18.3466]
[1777747206143,31.59,78418.93,0.0,0.84622,0.0001,18.34649]
[1777747206557,31.59,78418.93,0.0,0.84622,0.0001,18.34649]
[1777747206589,31.59,78418.93,0.0,0.84622,0.0001,18.34649]
[1777747219234,31.6,78418.39,0.0,0.84615,0.0001,18.35201]
[1777747229304,31.6,78418.39,0.0,0.84614,0.0001,18.3532]
[1777747239374,31.6,78418.39,0.0,0.84615,0.0001,18.35082]
[1777747243743,31.6,78418.7,0.0,0.84617,0.0001,18.3489]
[1777747243830,31.6,78418.7,0.0,0.84617,0.0001,18.3489]
[1777747244409,31.6,78418.67,0.0,0.84616,0.0001,18.34938]
[1777747245342,31.6,78418.67,0.0,0.84616,0.0001,18.34938]
[1777747245586,31.6,78418.67,0.0,0.84616,0.0001,18.34951]
[1777747254479,31.6,78418.67,0.0,0.84615,0.0001,18.35066]
[1777747260521,31.61,78415.72,0.0,0.84585,0.0001,18.37331]
[1777747261679,31.61,78415.72,0.0,0.84585,0.0001,18.37331]
[1777747261838,31.61,78415.72,0.0,0.84585,0.0001,18.37331]
[1777747261932,31.61,78415.65,0.0,0.84584,0.0001,18.37405]
[1777747263424,31.61,78415.65,0.0,0.84584,0.0001,18.37405]
[1777747263582,31.61,78415.72,0.0,0.84585,0.0001,18.37363]
[1777747275220,31.61,78415.76,0.0,0.84585,0.0001,18.37353]
[1777747275336,31.61,78415.76,0.0,0.84585,0.0001,18.37353]
[1777747275427,31.61,78415.07,0.0,0.84577,0.0001,18.37965]
[1777747277005,31.61,78415.25,0.0,0.84579,0.0001,18.37832]
[1777747277087,31.61,78415.25,0.0,0.84579,0.0001,18.37832]
[1777747278647,31.61,78421.59,0.0,0.8464,0.0001,18.33159]
[1777747280276,31.61,78421.59,0.0,0.8464,0.0001,18.33159]
[1777747280341,31.61,78421.59,0.0,0.8464,0.0001,18.33159]
[1777747280440,31.61,78425.79,0.0,0.8468,0.0001,18.3007]
[1777747285696,31.61,78426.61,0.0,0.84687,0.0001,18.29548]
[1777747290610,31.61,78425.05,0.0,0.84672,0.0001,18.3071]
[1777747290835,31.61,78425.05,0.0,0.84672,0.0001,18.3071]
[1777747290936,31.61,78425.56,0.0,0.84677,0.0001,18.30347]
[1777747292137,31.61,78425.56,0.0,0.84677,0.0001,18.30347]
[1777747292340,31.61,78425.56,0.0,0.84677,0.0001,18.30347]
[1777747293752,31.61,78421.68,0.0,0.84641,0.0001,18.32894]
[1777747295136,31.61,78421.68,0.0,0.84641,0.0001,18.32894]
[1777747295199,31.61,78421.68,0.0,0.84641,0.0001,18.32894]
[1777747295332,31.61,78421.68,0.0,0.84641,0.0001,18.32894]
[1777747295433,31.61,78414.9,0.0,0.84575,0.0001,18.37938]
[1777747304829,31.61,78415.2,0.0,0.84577,0.0001,18.37797]
[1777747306203,31.61,78415.2,0.0,0.84577,0.0001,18.37797]
[1777747306337,31.61,78415.2,0.0,0.84577,0.0001,18.37797]
[1777747306438,31.61,78414.66,0.0,0.84572,0.0001,18.38206]
[1777747308206,31.61,78414.59,0.0,0.84571,0.0001,18.38265]
[1777747308345,31.61,78414.59,0.0,0.84571,0.0001,18.38265]
[1777747313116,31.61,78414.89,0.0,0.84573,0.0001,18.38076]
[1777747313337,31.61,78414.89,0.0,0.84573,0.0001,18.38076]
[1777747313355,31.61,78414.71,0.0,0.84571,0.0001,18.38217]
[1777747318927,31.61,78414.6,0.0,0.8457,0.0001,18.3834]
[1777747323962,31.62,78413.9,0.0,0.84563,0.0001,18.38892]
[1777747328997,31.62,78414.0,0.0,0.84563,0.0001,18.3885]
[1777747331415,31.62,78414.0,0.0,0.84563,0.0001,18.3885]
[1777747331591,31.62,78414.0,0.0,0.84563,0.0001,18.38863]
[1777747343098,31.62,78414.0,0.0,0.84562,0.0001,18.38936]
[1777747348132,31.62,78413.57,0.0,0.84557,0.0001,18.39285]
[1777747351399,31.62,78413.57,0.0,0.84557,0.0001,18.39285]
[1777747351583,31.62,78413.57,0.0,0.8456,0.0001,18.38942]
[1777747357225,31.62,78413.67,0.0,0.8456,0.0001,18.38904]
[1777747364093,31.62,78413.46,0.0,0.84558,0.0001,18.39085]
[1777747364332,31.62,78413.46,0.0,0.84558,0.0001,18.39085]
[1777747364355,31.62,78413.67,0.0,0.8456,0.0001,18.38947]
[1777747366098,31.62,78413.67,0.0,0.84559,0.0001,18.38954]
[1777747366336,31.62,78413.67,0.0,0.84559,0.0001,18.38954]
[1777747368332,31.62,78413.64,0.0,0.84559,0.0001,18.38982]
[1777747368427,31.62,78413.67,0.0,0.84559,0.0001,18.38972]
[1777747373223,31.62,78411.0,0.0,0.84533,0.0001,18.40975]
[1777747373333,31.62,78411.0,0.0,0.84533,0.0001,18.40975]
[1777747384416,31.62,78409.87,0.0,0.84522,0.0001,18.41848]
[1777747389502,31.62,78408.18,0.0,0.84505,0.0001,18.43113]
[1777747391186,31.62,78408.26,0.0,0.84506,0.0001,18.43057]
[1777747391330,31.62,78408.26,0.0,0.84506,0.0001,18.43057]
[1777747392508,31.62,78408.83,0.0,0.84511,0.0001,18.42636]
[1777747392583,31.62,78408.83,0.0,0.84511,0.0001,18.42636]
[1777747392567,31.62,78408.8,0.0,0.84511,0.0001,18.42661]
[1777747398514,31.62,78407.51,0.0,0.84498,0.0001,18.43627]
[1777747409590,31.62,78407.8,0.0,0.84501,0.0001,18.43434]
[1777747416640,31.62,78407.62,0.0,0.84501,0.0001,18.43227]
[1777747423688,31.62,78407.42,0.0,0.84499,0.0001,18.43397]
[1777747425934,31.62,78407.42,0.0,0.84499,0.0001,18.43397]
[1777747426082,31.62,78407.42,0.0,0.84499,0.0001,18.43397]
[1777747433759,31.62,78407.42,0.0,0.84498,0.0001,18.43429]
[1777747440808,31.62,78407.45,0.0,0.84498,0.0001,18.43431]
[1777747445842,31.62,78408.79,0.0,0.84511,0.0001,18.42463]
[1777747451885,31.62,78408.88,0.0,0.84512,0.0001,18.42427]
[1777747456920,31.62,78408.71,0.0,0.8451,0.0001,18.42578]
[1777747461959,31.63,78410.17,0.0,0.84524,0.0001,18.4152]
[1777747463312,31.63,78410.17,0.0,0.84524,0.0001,18.4152]
[1777747463333,31.63,78410.17,0.0,0.84524,0.0001,18.4152]
[1777747465749,31.63,78410.59,0.0,0.84527,0.0001,18.41221]
[1777747465837,31.63,78410.59,0.0,0.84527,0.0001,18.41221]
[1777747465847,31.63,78410.59,0.0,0.84527,0.0001,18.41234]
[1777747471022,31.63,78410.63,0.0,0.8453,0.0001,18.40876]
[1777747472758,31.63,78409.92,0.0,0.84523,0.0001,18.41409]
[1777747472834,31.63,78409.92,0.0,0.84523,0.0001,18.41409]
[1777747480085,31.63,78409.91,0.0,0.84522,0.0001,18.41462]
[1777747482606,31.63,78410.6,0.0,0.84529,0.0001,18.40956]
[1777747482834,31.63,78410.6,0.0,0.84528,0.0001,18.40963]
[1777747484490,31.63,78410.42,0.0,0.84527,0.0001,18.41103]
[1777747484582,31.63,78410.42,0.0,0.84527,0.0001,18.41103]
[1777747484590,31.63,78410.42,0.0,0.84527,0.0001,18.41109]
[1777747491161,31.63,78409.51,0.0,0.84517,0.0001,18.41824]
[1777747492982,31.63,78409.51,0.0,0.84517,0.0001,18.41824]
[1777747493081,31.63,78409.51,0.0,0.84517,0.0001,18.41824]
[1777747500225,31.63,78409.52,0.0,0.84517,0.0001,18.41862]
[1777747502785,31.63,78408.79,0.0,0.84509,0.0001,18.42414]
[1777747502833,31.63,78408.79,0.0,0.84509,0.0001,18.42414]
[1777747504849,31.63,78408.82,0.0,0.8451,0.0001,18.42397]
[1777747505078,31.63,78408.82,0.0,0.8451,0.0001,18.42397]
[1777747505179,31.63,78408.82,0.0,0.8451,0.0001,18.42406]
[1777747510298,31.63,78408.9,0.0,0.8451,0.0001,18.42371]
[1777747514647,31.63,78408.9,0.0,0.8451,0.0001,18.42371]
[1777747514830,31.63,78408.9,0.0,0.8451,0.0001,18.42392]
[1777747520368,31.63,78408.64,0.0,0.84507,0.0001,18.4262]
[1777747526410,31.63,78407.9,0.0,0.84499,0.0001,18.43204]
[1777747527913,31.63,78407.47,0.0,0.84495,0.0001,18.43542]
[1777747528083,31.63,78407.47,0.0,0.84495,0.0001,18.43542]
[1777747529703,31.63,78407.47,0.0,0.84494,0.0001,18.4356]
[1777747529830,31.63,78407.39,0.0,0.84493,0.0001,18.43637]
[1777747529930,31.63,78407.39,0.0,0.84493,0.0001,18.43655]
[1777747536480,31.63,78407.31,0.0,0.84493,0.0001,18.43463]
[1777747541520,31.64,78407.3,0.0,0.84492,0.0001,18.43555]
[1777747550583,31.64,78407.21,0.0,0.8449,0.0001,18.43754]
[1777747556625,31.64,78407.23,0.0,0.84489,0.0001,18.43816]
[1777747561660,31.64,78407.2,0.0,0.84488,0.0001,18.43893]
[1777747565331,31.64,78411.37,0.0,0.84528,0.0001,18.40834]
[1777747565587,31.64,78411.37,0.0,0.84528,0.0001,18.40834]
[1777747568709,31.64,78418.21,0.0,0.84594,0.0001,18.35824]
[1777747568835,31.64,78418.21,0.0,0.84594,0.0001,18.35824]
[1777747569076,31.64,78418.21,0.0,0.84594,0.0001,18.35824]
[1777747569716,31.64,78418.66,0.0,0.84598,0.0001,18.3551]
[1777747570340,31.64,78418.66,0.0,0.84598,0.0001,18.3551]
[1777747570588,31.64,78418.66,0.0,0.84598,0.0001,18.3551]
[1777747572737,31.64,78427.8,0.0,0.84686,0.0001,18.28767]
[1777747576934,31.64,78432.87,0.0,0.84735,0.0001,18.24962]
[1777747577082,31.64,78432.87,0.0,0.84735,0.0001,18.24962]
[1777747578539,31.64,78432.94,0.0,0.84736,0.0001,18.24894]
[1777747578580,31.64,78432.94,0.0,0.84736,0.0001,18.24894]
[1777747578606,31.64,78432.94,0.0,0.84736,0.0001,18.24877]
[1777747583168,31.64,78432.98,0.0,0.84737,0.0001,18.24847]
[1777747583335,31.64,78432.98,0.0,0.84737,0.0001,18.24847]
[1777747588849,31.64,78432.76,0.0,0.84736,0.0001,18.24936]
[1777747594892,31.64,78432.16,0.0,0.84732,0.0001,18.25004]
[1777747597935,31.64,78431.99,0.0,0.84731,0.0001,18.25124]
[1777747598078,31.64,78431.99,0.0,0.84731,0.0001,18.25124]
[1777747600556,31.64,78432.28,0.0,0.84734,0.0001,18.24901]
[1777747600582,31.64,78432.28,0.0,0.84734,0.0001,18.24901]
[1777747600657,31.64,78432.13,0.0,0.84732,0.0001,18.25005]
[1777747612012,31.64,78432.28,0.0,0.84734,0.0001,18.24845]
[1777747618275,31.64,78432.12,0.0,0.84733,0.0001,18.24954]
[1777747618335,31.64,78432.12,0.0,0.84733,0.0001,18.24954]
[1777747622268,31.64,78427.57,0.0,0.8469,0.0001,18.28272]
[1777747622333,31.64,78427.57,0.0,0.8469,0.0001,18.28272]
[1777747622369,31.64,78428.16,0.0,0.84696,0.0001,18.27824]
[1777747623148,31.64,78428.16,0.0,0.84696,0.0001,18.27824]
[1777747623330,31.64,78428.16,0.0,0.84696,0.0001,18.27824]
[1777747628215,31.64,78434.27,0.0,0.84755,0.0001,18.23275]
[1777747628332,31.64,78434.27,0.0,0.84755,0.0001,18.23275]
[1777747629038,31.64,78434.95,0.0,0.84761,0.0001,18.22766]
[1777747629082,31.64,78434.95,0.0,0.84761,0.0001,18.22766]
[1777747629131,31.64,78434.97,0.0,0.84762,0.0001,18.22751]
[1777747635174,31.64,78435.08,0.0,0.84763,0.0001,18.22667]
[1777747640209,31.64,78434.75,0.0,0.84759,0.0001,18.22922]
[1777747646606,31.64,78435.9,0.0,0.8477,0.0001,18.22082]
[1777747650339,31.64,78435.87,0.0,0.8477,0.0001,18.22126]
[1777747660350,31.64,78435.9,0.0,0.84771,0.0001,18.21824]
[1777747671427,31.64,78435.94,0.0,0.84771,0.0001,18.21875]
[1777747681498,31.64,78436.01,0.0,0.8477,0.0001,18.21924]
[1777747686533,31.64,78439.32,0.0,0.84801,0.0001,18.1953]
[1777747688322,31.64,78440.12,0.0,0.84809,0.0001,18.18952]
[1777747688446,31.64,78440.12,0.0,0.84809,0.0001,18.18952]
[1777747688581,31.64,78440.12,0.0,0.84809,0.0001,18.18952]
[1777747688652,31.64,78439.68,0.0,0.84804,0.0001,18.19292]
[1777747694589,31.65,78439.79,0.0,0.84804,0.0001,18.19296]
[1777747699623,31.65,78439.74,0.0,0.84803,0.0001,18.19402]
[1777747707680,31.65,78439.21,0.0,0.84796,0.0001,18.19902]
[1777747711447,31.65,78439.21,0.0,0.84796,0.0001,18.1994]
[1777747711494,31.65,78439.21,0.0,0.84796,0.0001,18.1994]
[1777747711583,31.65,78439.21,0.0,0.84796,0.0001,18.1994]
[1777747711709,31.65,78439.07,0.0,0.84797,0.0001,18.19696]
[1777747716744,31.65,78438.47,0.0,0.8479,0.0001,18.20202]
[1777747721778,31.65,78438.28,0.0,0.84788,0.0001,18.20401]
[1777747727821,31.65,78438.01,0.0,0.84784,0.0001,18.2067]
[1777747731806,31.65,78436.92,0.0,0.84773,0.0001,18.21507]
[1777747731813,31.65,78436.92,0.0,0.84773,0.0001,18.21507]
[1777747731829,31.65,78436.92,0.0,0.84773,0.0001,18.21507]
[1777747731914,31.65,78436.92,0.0,0.84773,0.0001,18.21516]
[1777747741919,31.65,78436.6,0.0,0.84769,0.0001,18.2185]
[1777747744759,31.65,78436.81,0.0,0.84771,0.0001,18.21704]
[1777747744814,31.65,78436.81,0.0,0.84771,0.0001,18.21704]
[1777747744836,31.65,78436.81,0.0,0.84771,0.0001,18.21704]
[1777747744915,31.66,78436.81,0.0,0.84771,0.0001,18.21722]
[1777747750982,31.66,78436.78,0.0,0.8477,0.0001,18.21796]
[1777747758031,31.66,78436.95,0.0,0.84771,0.0001,18.21731]
[1777747766087,31.66,78437.08,0.0,0.84771,0.0001,18.21706]
[1777747767214,31.66,78437.08,0.0,0.84771,0.0001,18.21706]
[1777747767338,31.66,78437.08,0.0,0.84771,0.0001,18.21706]
[1777747767439,31.66,78437.08,0.0,0.84771,0.0001,18.21724]
[1777747768056,31.66,78437.08,0.0,0.84771,0.0001,18.21724]
[1777747768078,31.66,78437.08,0.0,0.84771,0.0001,18.21724]
[1777747774143,31.66,78437.08,0.0,0.84772,0.0001,18.21419]
[1777747776606,31.66,78437.19,0.0,0.84773,0.0001,18.21347]
[1777747776832,31.66,78437.19,0.0,0.84773,0.0001,18.21347]
[1777747776847,31.66,78437.19,0.0,0.84773,0.0001,18.21347]
[1777747776932,31.66,78437.19,0.0,0.84773,0.0001,18.21367]
[1777747777078,31.66,78437.19,0.0,0.84773,0.0001,18.21367]
[1777747782199,31.66,78437.51,0.0,0.84775,0.0001,18.21188]
[1777747784153,31.66,78437.9,0.0,0.84779,0.0001,18.20909]
[1777747784340,31.66,78437.9,0.0,0.84779,0.0001,18.20909]
[1777747784363,31.66,78437.9,0.0,0.84779,0.0001,18.20909]
[1777747784578,31.66,78437.9,0.0,0.84779,0.0001,18.20909]
[1777747784679,31.66,78437.19,0.0,0.84772,0.0001,18.21445]
[1777747793275,31.66,78437.34,0.0,0.84772,0.0001,18.21418]
[1777747801332,31.66,78437.72,0.0,0.84775,0.0001,18.21211]
[1777747807373,31.67,78438.23,0.0,0.84779,0.0001,18.20892]
[1777747813416,31.67,78438.33,0.0,0.8478,0.0001,18.20856]
[1777747818522,31.67,78438.64,0.0,0.84782,0.0001,18.20655]
[1777747818582,31.67,78438.64,0.0,0.84782,0.0001,18.20655]
[1777747818752,31.67,78438.64,0.0,0.84782,0.0001,18.20655]
[1777747818843,31.67,78438.64,0.0,0.84782,0.0001,18.20655]
[1777747818911,31.67,78438.43,0.0,0.8478,0.0001,18.2083]
[1777747824768,31.67,78441.01,0.0,0.84804,0.0001,18.18971]
[1777747824833,31.67,78441.01,0.0,0.84804,0.0001,18.18971]
[1777747830737,31.67,78441.2,0.0,0.84806,0.0001,18.18842]
[1777747833948,31.67,78442.6,0.0,0.84822,0.0001,18.17416]
[1777747834049,31.67,78449.97,0.0,0.84893,0.0001,18.11953]
[1777747834081,31.67,78449.97,0.0,0.84893,0.0001,18.11953]
[1777747834375,31.67,78449.97,0.0,0.84893,0.0001,18.11953]
[1777747834576,31.67,78449.97,0.0,0.84893,0.0001,18.11953]
[1777747836245,31.67,78450.28,0.0,0.84896,0.0001,18.11726]
[1777747836330,31.67,78450.28,0.0,0.84896,0.0001,18.11726]
[1777747842182,31.67,78450.5,0.0,0.84898,0.0001,18.1157]
[1777747842331,31.67,78450.5,0.0,0.84898,0.0001,18.1157]
[1777747842523,31.67,78450.5,0.0,0.84898,0.0001,18.1157]
[1777747842580,31.67,78450.5,0.0,0.84898,0.0001,18.1157]
[1777747842618,31.67,78450.46,0.0,0.84897,0.0001,18.11606]
[1777747848661,31.67,78450.42,0.0,0.84895,0.0001,18.11756]
[1777747851969,31.67,78450.38,0.0,0.84894,0.0001,18.11832]
[1777747852088,31.67,78450.49,0.0,0.84895,0.0001,18.11775]
[1777747857569,31.67,78450.26,0.0,0.84891,0.0001,18.12063]
[1777747857584,31.67,78450.26,0.0,0.84891,0.0001,18.12063]
[1777747857724,31.67,78449.64,0.0,0.84885,0.0001,18.12546]
[1777747862760,31.67,78449.18,0.0,0.84879,0.0001,18.12999]
[1777747863694,31.67,78449.18,0.0,0.84879,0.0001,18.12999]
[1777747863833,31.67,78449.18,0.0,0.84879,0.0001,18.12999]
[1777747876858,31.68,78449.18,0.0,0.84875,0.0001,18.1331]
[1777747881114,31.68,78449.18,0.0,0.84875,0.0001,18.1331]
[1777747881307,31.68,78449.18,0.0,0.84875,0.0001,18.1331]
[1777747881332,31.68,78449.18,0.0,0.84875,0.0001,18.1331]
[1777747881893,31.68,78449.08,0.0,0.84873,0.0001,18.13494]
[1777747886928,31.68,78449.79,0.0,0.84879,0.0001,18.13077]
[1777747891963,31.69,78449.59,0.0,0.84878,0.0001,18.12975]
[1777747899012,31.69,78449.55,0.0,0.84875,0.0001,18.13159]
[1777747908075,31.69,78449.66,0.0,0.84874,0.0001,18.13273]
[1777747913110,31.69,78449.45,0.0,0.8487,0.0001,18.13535]
[1777747918146,31.7,78449.62,0.0,0.84871,0.0001,18.13515]
[1777747924187,31.7,78449.82,0.0,0.84871,0.0001,18.13493]
[1777747930228,31.7,78449.36,0.0,0.84865,0.0001,18.13959]
[1777747936271,31.7,78447.74,0.0,0.84848,0.0001,18.15279]
[1777747939667,31.7,78444.71,0.0,0.84819,0.0001,18.17558]
[1777747939836,31.7,78444.71,0.0,0.84819,0.0001,18.17558]
[1777747939903,31.7,78444.27,0.0,0.84814,0.0001,18.17912]
[1777747940262,31.7,78444.27,0.0,0.84814,0.0001,18.17912]
[1777747940332,31.7,78444.27,0.0,0.84814,0.0001,18.17912]
[1777747946462,31.7,78444.85,0.0,0.84819,0.0001,18.17537]
[1777747946582,31.7,78444.85,0.0,0.84819,0.0001,18.17537]
[1777747950638,31.7,78444.8,0.0,0.84818,0.0001,18.17616]
[1777747950836,31.7,78444.8,0.0,0.84818,0.0001,18.17616]
[1777747950861,31.7,78444.8,0.0,0.84818,0.0001,18.17622]
[1777747957418,31.7,78445.15,0.0,0.84823,0.0001,18.17039]
[1777747962453,31.71,78445.19,0.0,0.84823,0.0001,18.17035]
[1777747966034,31.71,78449.28,0.0,0.84862,0.0001,18.14029]
[1777747966093,31.71,78449.28,0.0,0.84862,0.0001,18.14029]
[1777747975544,31.71,78449.07,0.0,0.84858,0.0001,18.14325]
[1777747979138,31.71,78448.76,0.0,0.84855,0.0001,18.14569]
[1777747979334,31.71,78448.9,0.0,0.84856,0.0001,18.14494]
[1777747979711,31.71,78448.9,0.0,0.84856,0.0001,18.14494]
[1777747979830,31.71,78448.9,0.0,0.84856,0.0001,18.14494]
[1777747979931,31.71,78448.96,0.0,0.84856,0.0001,18.14465]
[1777747990649,31.71,78449.11,0.0,0.84856,0.0001,18.14484]
[1777747997698,31.71,78449.18,0.0,0.84855,0.0001,18.14549]
[1777748002733,31.71,78450.64,0.0,0.84868,0.0001,18.13557]
[1777748004747,31.72,78456.31,0.0,0.84922,0.0001,18.09406]
[1777748007025,31.72,78458.62,0.0,0.84944,0.0001,18.07724]
[1777748007084,31.72,78458.62,0.0,0.84944,0.0001,18.07724]
[1777748007126,31.72,78462.18,0.0,0.84978,0.0001,18.051]
[1777748007673,31.72,78462.18,0.0,0.84978,0.0001,18.051]
[1777748007828,31.72,78462.18,0.0,0.84978,0.0001,18.051]
[1777748010796,31.72,78469.22,0.0,0.85044,9e-05,17.99945]
[1777748012270,31.72,78469.76,0.0,0.85051,9e-05,17.99202]
[1777748012339,31.72,78469.76,0.0,0.85051,9e-05,17.99202]
[1777748012803,31.72,78469.86,0.0,0.85052,9e-05,17.99145]
[1777748017839,31.72,78471.5,0.0,0.85066,9e-05,17.98017]
[1777748022874,31.72,78477.39,0.0,0.85121,9e-05,17.93761]
[1777748027909,31.72,78474.59,0.0,0.85093,9e-05,17.95953]
[1777748028793,31.72,78474.59,0.0,0.85093,9e-05,17.95953]
[1777748028830,31.72,78474.59,0.0,0.85093,9e-05,17.95953]
[1777748033952,31.72,78474.46,0.0,0.8509,9e-05,17.96183]
[1777748037315,31.73,78472.19,0.0,0.85068,9e-05,17.97915]
[1777748037338,31.73,78472.19,0.0,0.85068,9e-05,17.97915]
[1777748038024,31.73,78472.19,0.0,0.85068,9e-05,17.97915]
[1777748038083,31.73,78472.19,0.0,0.85068,9e-05,17.97915]
[1777748038181,31.73,78471.8,0.0,0.85064,9e-05,17.9822]
[1777748044026,31.73,78470.0,0.0,0.85046,9e-05,17.99646]
[1777748045641,31.73,78469.97,0.0,0.85045,9e-05,17.99684]
[1777748045836,31.73,78469.97,0.0,0.85045,9e-05,17.99684]
[1777748046040,31.73,78470.14,0.0,0.85046,9e-05,17.99575]
[1777748046331,31.73,78470.14,0.0,0.85046,9e-05,17.99575]
[1777748046588,31.73,78470.14,0.0,0.85046,9e-05,17.99575]
[1777748048330,31.73,78470.14,0.0,0.85046,9e-05,17.99608]
[1777748053089,31.73,78469.47,0.0,0.85039,9e-05,18.00187]
[1777748055955,31.73,78470.05,0.0,0.85044,9e-05,17.99793]
[1777748056087,31.73,78470.05,0.0,0.85044,9e-05,17.99793]
[1777748056181,31.73,78470.05,0.0,0.85044,9e-05,17.99811]
[1777748057035,31.73,78470.05,0.0,0.85044,9e-05,17.99811]
[1777748057086,31.73,78470.05,0.0,0.85044,9e-05,17.99811]
[1777748071216,31.74,78470.08,0.0,0.85043,9e-05,17.99699]
[1777748080279,31.74,78469.93,0.0,0.85039,9e-05,17.99982]
[1777748088334,31.74,78470.72,0.0,0.85045,9e-05,17.99554]
[1777748094404,31.74,78470.34,0.0,0.8504,9e-05,17.99904]
[1777748094582,31.74,78470.34,0.0,0.8504,9e-05,17.99904]
[1777748094584,31.74,78470.76,0.0,0.85044,9e-05,17.99643]
[1777748095632,31.74,78470.76,0.0,0.85044,9e-05,17.99643]
[1777748095835,31.74,78470.76,0.0,0.85044,9e-05,17.99643]
[1777748102433,31.74,78470.97,0.0,0.85044,9e-05,17.99604]
[1777748109003,31.75,78471.04,0.0,0.85044,9e-05,17.99585]
[1777748109088,31.75,78471.04,0.0,0.85044,9e-05,17.99585]
[1777748109177,31.75,78471.04,0.0,0.85043,9e-05,17.99669]
[1777748109592,31.75,78471.04,0.0,0.85043,9e-05,17.99669]
[1777748109840,31.75,78471.04,0.0,0.85043,9e-05,17.99669]
[1777748115868,31.75,78468.64,0.0,0.85019,9e-05,18.0154]
[1777748116084,31.75,78468.64,0.0,0.85019,9e-05,18.0154]
[1777748116149,31.75,78465.66,0.0,0.84991,0.0001,18.03754]
[1777748116889,31.75,78465.66,0.0,0.84991,0.0001,18.03754]
[1777748117087,31.75,78465.66,0.0,0.84991,0.0001,18.03754]
[1777748122574,31.75,78460.89,0.0,0.84945,0.0001,18.07323]
[1777748127609,31.75,78461.35,0.0,0.84949,0.0001,18.07007]
[1777748130520,31.75,78463.73,0.0,0.84972,0.0001,18.05262]
[1777748130582,31.75,78463.73,0.0,0.84972,0.0001,18.05262]
[1777748130630,31.75,78463.75,0.0,0.84972,0.0001,18.05255]
[1777748131528,31.75,78463.75,0.0,0.84972,0.0001,18.05255]
[1777748131585,31.75,78463.75,0.0,0.84972,0.0001,18.05255]
[1777748137679,31.75,78464.29,0.0,0.84978,0.0001,18.04548]
[1777748139827,31.75,78464.36,0.0,0.84979,0.0001,18.04504]
[1777748140089,31.75,78464.36,0.0,0.84979,0.0001,18.04504]
[1777748146742,31.75,78464.6,0.0,0.8498,0.0001,18.0439]
[1777748151778,31.75,78464.79,0.0,0.84982,0.0001,18.04287]
[1777748152668,31.75,78464.79,0.0,0.84982,0.0001,18.04287]
[1777748152831,31.75,78464.79,0.0,0.84982,0.0001,18.04287]
[1777748152932,31.75,78464.4,0.0,0.84978,0.0001,18.04583]
[1777748157186,31.75,78464.4,0.0,0.84978,0.0001,18.04583]
[1777748157337,31.75,78464.4,0.0,0.84978,0.0001,18.04583]
[1777748166883,31.75,78464.31,0.0,0.84976,0.0001,18.04744]
[1777748167747,31.75,78464.31,0.0,0.84976,0.0001,18.04744]
[1777748167832,31.75,78464.31,0.0,0.84976,0.0001,18.04744]
[1777748168323,31.75,78464.31,0.0,0.84976,0.0001,18.04744]
[1777748167848,31.75,78464.31,0.0,0.84976,0.0001,18.04751]
[1777748168587,31.75,78464.31,0.0,0.84976,0.0001,18.04751]
[1777748178967,31.76,78464.13,0.0,0.84973,0.0001,18.0495]
[1777748189052,31.76,78464.13,0.0,0.84973,0.0001,18.0495]
[1777748189080,31.76,78464.13,0.0,0.84973,0.0001,18.0495]
[1777748189151,31.76,78464.1,0.0,0.84972,0.0001,18.05029]
[1777748189461,31.76,78464.1,0.0,0.84972,0.0001,18.05029]
[1777748189584,31.76,78464.1,0.0,0.84972,0.0001,18.05029]
[1777748192058,31.76,78469.66,0.0,0.85027,9e-05,18.00583]
[1777748197093,31.76,78470.78,0.0,0.85037,9e-05,17.99799]
[1777748202128,31.76,78471.05,0.0,0.85039,9e-05,17.99635]
[1777748207164,31.76,78469.58,0.0,0.85025,9e-05,18.00751]
[1777748209237,31.76,78472.51,0.0,0.85053,9e-05,17.98593]
[1777748209332,31.76,78472.51,0.0,0.85053,9e-05,17.98593]
[1777748209338,31.76,78473.01,0.0,0.85057,9e-05,17.9823]
[1777748210509,31.76,78473.49,0.0,0.85062,9e-05,17.97883]
[1777748210591,31.76,78473.49,0.0,0.85062,9e-05,17.97883]
[1777748216227,31.76,78473.65,0.0,0.85063,9e-05,17.9781]
[1777748223276,31.76,78473.22,0.0,0.85058,9e-05,17.98176]
[1777748224994,31.76,78472.22,0.0,0.85049,9e-05,17.98919]
[1777748225081,31.76,78472.22,0.0,0.85049,9e-05,17.98919]
[1777748225290,31.76,78473.2,0.0,0.85058,9e-05,17.98201]
[1777748226476,31.76,78473.31,0.0,0.85059,9e-05,17.98125]
[1777748226587,31.76,78473.31,0.0,0.85059,9e-05,17.98125]
[1777748234353,31.76,78474.2,0.0,0.85067,9e-05,17.97505]
[1777748235315,31.76,78474.2,0.0,0.85067,9e-05,17.97505]
[1777748235334,31.76,78474.2,0.0,0.85067,9e-05,17.97505]
[1777748235417,31.76,78474.23,0.0,0.85067,9e-05,17.97488]
[1777748236943,31.76,78474.23,0.0,0.85067,9e-05,17.97488]
[1777748237086,31.76,78474.23,0.0,0.85067,9e-05,17.97488]
[1777748243416,31.76,78474.13,0.0,0.85066,9e-05,17.97598]
[1777748248451,31.76,78474.1,0.0,0.85065,9e-05,17.97642]
[1777748249887,31.76,78473.56,0.0,0.8506,9e-05,17.98044]
[1777748250083,31.76,78473.56,0.0,0.8506,9e-05,17.98044]
[1777748250465,31.76,78474.01,0.0,0.85064,9e-05,17.97715]
[1777748251131,31.76,78474.01,0.0,0.85064,9e-05,17.97715]
[1777748251342,31.76,78474.01,0.0,0.85064,9e-05,17.97715]
[1777748260536,31.76,78474.07,0.0,0.85067,9e-05,17.97338]
[1777748265684,31.76,78474.01,0.0,0.85066,9e-05,17.97385]
[1777748265831,31.76,78474.01,0.0,0.85066,9e-05,17.97385]
[1777748265932,31.76,78474.01,0.0,0.85066,9e-05,17.97391]
[1777748266758,31.76,78474.01,0.0,0.85066,9e-05,17.97391]
[1777748266840,31.76,78474.01,0.0,0.85066,9e-05,17.97391]
[1777748272473,31.76,78474.01,0.0,0.85066,9e-05,17.97392]
[1777748281683,31.76,78473.59,0.0,0.85065,9e-05,17.97485]
[1777748286718,31.76,78473.19,0.0,0.85061,9e-05,17.97785]
[1777748288345,31.76,78473.19,0.0,0.85061,9e-05,17.97785]
[1777748288447,31.76,78473.07,0.0,0.8506,9e-05,17.97874]
[1777748288584,31.76,78473.07,0.0,0.8506,9e-05,17.97874]
[1777748289834,31.76,78473.07,0.0,0.8506,9e-05,17.97874]
[1777748290085,31.76,78473.07,0.0,0.8506,9e-05,17.97874]
[1777748290109,31.76,78472.98,0.0,0.85059,9e-05,17.9794]
[1777748295781,31.76,78472.78,0.0,0.85057,9e-05,17.98086]
[1777748300816,31.76,78472.71,0.0,0.85056,9e-05,17.98134]
[1777748304996,31.76,78472.78,0.0,0.85057,9e-05,17.9808]
[1777748305078,31.76,78472.78,0.0,0.85057,9e-05,17.9808]
[1777748305179,31.76,78472.78,0.0,0.85057,9e-05,17.9808]
[1777748306426,31.76,78472.78,0.0,0.85057,9e-05,17.9808]
[1777748306587,31.76,78472.78,0.0,0.85057,9e-05,17.98079]
[1777748313907,31.76,78472.78,0.0,0.85059,9e-05,17.97715]
[1777748324297,31.76,78472.64,0.0,0.85058,9e-05,17.97817]
[1777748324327,31.76,78472.64,0.0,0.85058,9e-05,17.97817]
[1777748324398,31.76,78465.34,0.0,0.84989,0.0001,18.03202]
[1777748324983,31.76,78461.69,0.0,0.84954,0.0001,18.05891]
[1777748326753,31.76,78461.2,0.0,0.8495,0.0001,18.06245]
[1777748326840,31.76,78461.2,0.0,0.8495,0.0001,18.06245]
[1777748335537,31.76,78461.2,0.0,0.8495,0.0001,18.06237]
[1777748335581,31.76,78461.01,0.0,0.84949,0.0001,18.06312]
[1777748335754,31.76,78461.01,0.0,0.84949,0.0001,18.06304]
[1777748337462,31.76,78461.01,0.0,0.84949,0.0001,18.06304]
[1777748337585,31.76,78461.01,0.0,0.84949,0.0001,18.06297]
[1777748343111,31.76,78461.09,0.0,0.8495,0.0001,18.06196]
[1777748348146,31.76,78461.27,0.0,0.84952,0.0001,18.06031]
[1777748354189,31.76,78460.83,0.0,0.84949,0.0001,18.06321]
[1777748360230,31.76,78460.83,0.0,0.84949,0.0001,18.06286]
[1777748370300,31.75,78460.83,0.0,0.8495,0.0001,18.06232]
[1777748378356,31.75,78460.59,0.0,0.8495,0.0001,18.06009]
[1777748383691,31.75,78460.62,0.0,0.84951,0.0001,18.05969]
[1777748383835,31.75,78460.62,0.0,0.84951,0.0001,18.05969]
[1777748384342,31.75,78460.62,0.0,0.84951,0.0001,18.05969]
[1777748384439,31.75,78460.62,0.0,0.84951,0.0001,18.05961]
[1777748390440,31.75,78460.37,0.0,0.84949,0.0001,18.06119]
[1777748395475,31.75,78460.32,0.0,0.84949,0.0001,18.06135]
[1777748401517,31.75,78462.05,0.0,0.84965,0.0001,18.04832]
[1777748403591,31.75,78462.33,0.0,0.84968,0.0001,18.04623]
[1777748403834,31.75,78462.33,0.0,0.84968,0.0001,18.04623]
[1777748409573,31.75,78462.08,0.0,0.84966,0.0001,18.04772]
[1777748417629,31.75,78462.64,0.0,0.84973,0.0001,18.04232]
[1777748417673,31.75,78462.64,0.0,0.84973,0.0001,18.04232]
[1777748417831,31.75,78462.64,0.0,0.84973,0.0001,18.04232]
[1777748419853,31.75,78463.11,0.0,0.84978,0.0001,18.03877]
[1777748420077,31.75,78463.11,0.0,0.84978,0.0001,18.03877]
[1777748420179,31.75,78463.11,0.0,0.84978,0.0001,18.03873]
[1777748427699,31.75,78463.1,0.0,0.84978,0.0001,18.03856]
[1777748433741,31.75,78463.09,0.0,0.8498,0.0001,18.03483]
[1777748438775,31.75,78462.9,0.0,0.84979,0.0001,18.03608]
[1777748441797,31.75,78455.14,0.0,0.84905,0.0001,18.09336]
[1777748443055,31.75,78455.14,0.0,0.84905,0.0001,18.09336]
[1777748443079,31.75,78455.14,0.0,0.84905,0.0001,18.09336]
[1777748449443,31.75,78455.07,0.0,0.84904,0.0001,18.09373]
[1777748449590,31.75,78455.07,0.0,0.84904,0.0001,18.09373]
[1777748454888,31.75,78454.88,0.0,0.84903,0.0001,18.09489]
[1777748461937,31.75,78454.29,0.0,0.84897,0.0001,18.09922]
[1777748464125,31.75,78454.29,0.0,0.84897,0.0001,18.09922]
[1777748464333,31.75,78454.29,0.0,0.84897,0.0001,18.09922]
[1777748464364,31.75,78454.29,0.0,0.84897,0.0001,18.0992]
[1777748466925,31.75,78453.24,0.0,0.84887,0.0001,18.10693]
[1777748467084,31.75,78453.24,0.0,0.84887,0.0001,18.10693]
[1777748469993,31.75,78443.46,0.0,0.84794,0.0001,18.17901]
[1777748471946,31.75,78443.3,0.0,0.84792,0.0001,18.18006]
[1777748472078,31.75,78443.3,0.0,0.84792,0.0001,18.18006]
[1777748472172,31.75,78443.72,0.0,0.84797,0.0001,18.17682]
[1777748478056,31.75,78442.7,0.0,0.84788,0.0001,18.18342]
[1777748483092,31.74,78442.9,0.0,0.84791,0.0001,18.18101]
[1777748488657,31.74,78442.96,0.0,0.84793,0.0001,18.17974]
[1777748488833,31.74,78442.79,0.0,0.84791,0.0001,18.18079]
[1777748493968,31.74,78441.82,0.0,0.84786,0.0001,18.18335]
[1777748494083,31.74,78441.82,0.0,0.84786,0.0001,18.18335]
[1777748496474,31.74,78442.24,0.0,0.8479,0.0001,18.1799]
[1777748496583,31.74,78442.24,0.0,0.8479,0.0001,18.1799]
[1777748496684,31.74,78442.23,0.0,0.8479,0.0001,18.17981]
[1777748502225,31.74,78440.91,0.0,0.84779,0.0001,18.18866]
[1777748506379,31.74,78440.99,0.0,0.8478,0.0001,18.18789]
[1777748506588,31.74,78440.99,0.0,0.8478,0.0001,18.18789]
[1777748512295,31.74,78440.93,0.0,0.84779,0.0001,18.18862]
[1777748518210,31.74,78440.9,0.0,0.84779,0.0001,18.18873]
[1777748518339,31.74,78440.9,0.0,0.84779,0.0001,18.18873]
[1777748520014,31.74,78440.9,0.0,0.84779,0.0001,18.18821]
[1777748520082,31.74,78440.9,0.0,0.84779,0.0001,18.18821]
[1777748520351,31.74,78441.16,0.0,0.84782,0.0001,18.18608]
[1777748528407,31.73,78441.19,0.0,0.84784,0.0001,18.1848]
[1777748533442,31.73,78441.29,0.0,0.84785,0.0001,18.18344]
[1777748539484,31.73,78441.36,0.0,0.84787,0.0001,18.18235]
[1777748546534,31.73,78441.55,0.0,0.84789,0.0001,18.18042]
[1777748551568,31.73,78441.67,0.0,0.84793,0.0001,18.17556]
[1777748556602,31.73,78442.47,0.0,0.84801,0.0001,18.16934]
[1777748561638,31.73,78443.38,0.0,0.8481,0.0001,18.16234]
[1777748561834,31.73,78443.38,0.0,0.8481,0.0001,18.16234]
[1777748562085,31.73,78443.38,0.0,0.8481,0.0001,18.16234]
[1777748567679,31.73,78443.2,0.0,0.84809,0.0001,18.16338]
[1777748574729,31.73,78443.08,0.0,0.84808,0.0001,18.16391]
[1777748580771,31.73,78443.17,0.0,0.84809,0.0001,18.16287]
[1777748582016,31.73,78445.75,0.0,0.84834,0.0001,18.14375]
[1777748582081,31.73,78445.75,0.0,0.84834,0.0001,18.14375]
[1777748584575,31.73,78445.44,0.0,0.84831,0.0001,18.14596]
[1777748584829,31.73,78445.44,0.0,0.84831,0.0001,18.14596]
[1777748584676,31.73,78445.44,0.0,0.84831,0.0001,18.14591]
[1777748592855,31.73,78445.76,0.0,0.84835,0.0001,18.14319]
[1777748600797,31.73,78445.89,0.0,0.84837,0.0001,18.14203]
[1777748600830,31.73,78445.89,0.0,0.84837,0.0001,18.14203]
[1777748605237,31.73,78450.24,0.0,0.84878,0.0001,18.10963]
[1777748605332,31.73,78450.24,0.0,0.84878,0.0001,18.10963]
[1777748605339,31.73,78451.09,0.0,0.84887,0.0001,18.10332]
[1777748610981,31.73,78452.54,0.0,0.849,0.0001,18.09265]
[1777748614278,31.73,78455.21,0.0,0.84928,0.0001,18.06935]
[1777748614333,31.73,78455.21,0.0,0.84928,0.0001,18.06935]
[1777748619945,31.73,78455.9,0.0,0.84933,0.0001,18.06542]
[1777748620082,31.73,78455.9,0.0,0.84933,0.0001,18.06542]
[1777748620183,31.73,78455.79,0.0,0.84932,0.0001,18.06641]
[1777748623601,31.73,78455.83,0.0,0.84932,0.0001,18.06628]
[1777748623833,31.73,78455.83,0.0,0.84932,0.0001,18.06628]
[1777748629107,31.73,78455.71,0.0,0.84929,0.0001,18.06843]
[1777748630962,31.73,78456.09,0.0,0.84933,0.0001,18.06577]
[1777748631083,31.73,78456.09,0.0,0.84933,0.0001,18.06577]
[1777748634432,31.73,78458.44,0.0,0.84955,0.0001,18.04886]
[1777748634579,31.73,78458.44,0.0,0.84955,0.0001,18.04886]
[1777748634679,31.73,78458.44,0.0,0.84955,0.0001,18.04903]
[1777748640088,31.73,78458.42,0.0,0.84953,0.0001,18.04997]
[1777748640330,31.73,78458.42,0.0,0.84953,0.0001,18.04997]
[1777748650254,31.74,78455.55,0.0,0.84924,0.0001,18.07243]
[1777748661331,31.74,78456.01,0.0,0.84927,0.0001,18.07011]
[1777748667724,31.74,78456.01,0.0,0.84927,0.0001,18.07011]
[1777748667831,31.74,78456.01,0.0,0.84927,0.0001,18.07011]
[1777748671263,31.74,78455.82,0.0,0.84924,0.0001,18.07261]
[1777748671337,31.74,78455.82,0.0,0.84924,0.0001,18.07261]
[1777748671364,31.74,78455.82,0.0,0.84926,0.0001,18.06931]
[1777748675296,31.74,78455.75,0.0,0.84925,0.0001,18.07029]
[1777748675334,31.74,78455.75,0.0,0.84925,0.0001,18.07029]
[1777748678453,31.74,78447.82,0.0,0.84849,0.0001,18.12937]
[1777748686510,31.74,78447.42,0.0,0.84844,0.0001,18.13304]
[1777748686983,31.74,78447.42,0.0,0.84844,0.0001,18.13304]
[1777748687079,31.74,78447.42,0.0,0.84844,0.0001,18.13304]
[1777748690740,31.74,78447.42,0.0,0.84844,0.0001,18.13315]
[1777748690828,31.74,78447.42,0.0,0.84844,0.0001,18.13315]
[1777748690841,31.74,78447.42,0.0,0.84843,0.0001,18.13347]
[1777748696580,31.75,78447.36,0.0,0.84842,0.0001,18.13454]
[1777748702341,31.75,78447.44,0.0,0.84842,0.0001,18.13459]
[1777748702923,31.75,78447.44,0.0,0.84842,0.0001,18.13459]
[1777748703080,31.75,78447.44,0.0,0.84842,0.0001,18.13473]
[1777748703180,31.75,78447.44,0.0,0.84842,0.0001,18.13486]
[1777748709671,31.75,78447.44,0.0,0.84841,0.0001,18.13564]
[1777748714706,31.75,78447.8,0.0,0.84843,0.0001,18.13371]
[1777748719741,31.75,78447.65,0.0,0.84841,0.0001,18.13557]
[1777748724776,31.75,78447.67,0.0,0.8484,0.0001,18.1359]
[1777748732832,31.75,78447.01,0.0,0.84836,0.0001,18.1373]
[1777748737867,31.75,78447.03,0.0,0.84836,0.0001,18.13726]
[1777748742901,31.75,78446.93,0.0,0.84835,0.0001,18.13812]
[1777748743464,31.75,78446.93,0.0,0.84835,0.0001,18.13812]
[1777748743581,31.75,78446.93,0.0,0.84835,0.0001,18.13812]
[1777748748944,31.75,78446.0,0.0,0.84825,0.0001,18.14577]
[1777748757000,31.76,78446.06,0.0,0.84824,0.0001,18.14652]
[1777748762037,31.76,78446.68,0.0,0.84829,0.0001,18.14271]
[1777748765935,31.76,78446.68,0.0,0.84829,0.0001,18.14271]
[1777748765939,31.76,78446.68,0.0,0.84829,0.0001,18.14271]
[1777748765980,31.76,78446.68,0.0,0.84828,0.0001,18.14334]
[1777748766084,31.76,78446.68,0.0,0.84828,0.0001,18.14334]
[1777748771099,31.76,78446.58,0.0,0.84826,0.0001,18.14486]
[1777748775505,31.76,78446.26,0.0,0.84823,0.0001,18.14738]
[1777748775585,31.76,78446.26,0.0,0.84823,0.0001,18.14738]
[1777748775657,31.76,78446.26,0.0,0.84822,0.0001,18.148]
[1777748784261,31.76,78446.05,0.0,0.8482,0.0001,18.1497]
[1777748784333,31.76,78446.05,0.0,0.8482,0.0001,18.1497]
[1777748788481,31.76,78445.91,0.0,0.84817,0.0001,18.1525]
[1777748788582,31.76,78445.91,0.0,0.84817,0.0001,18.1525]
[1777748788583,31.76,78445.83,0.0,0.84816,0.0001,18.15326]
[1777748801309,31.77,78445.69,0.0,0.84814,0.0001,18.15303]
[1777748806344,31.77,78441.8,0.0,0.84775,0.0001,18.18261]
[1777748807285,31.77,78441.8,0.0,0.84775,0.0001,18.18261]
[1777748807330,31.77,78441.8,0.0,0.84775,0.0001,18.18261]
[1777748813392,31.77,78441.63,0.0,0.84773,0.0001,18.18455]
[1777748821449,31.77,78441.63,0.0,0.84772,0.0001,18.18496]
[1777748827491,31.77,78441.67,0.0,0.84773,0.0001,18.18469]
[1777748832526,31.77,78441.67,0.0,0.84773,0.0001,18.18454]
[1777748837410,31.77,78441.67,0.0,0.84773,0.0001,18.18454]
[1777748837529,31.77,78441.67,0.0,0.84773,0.0001,18.18454]
[1777748837586,31.77,78441.67,0.0,0.84773,0.0001,18.18454]
[1777748837618,31.77,78441.67,0.0,0.84773,0.0001,18.1843]
[1777748846624,31.77,78441.38,0.0,0.84771,0.0001,18.18613]
[1777748850894,31.77,78441.42,0.0,0.84771,0.0001,18.18584]
[1777748851087,31.77,78441.42,0.0,0.84771,0.0001,18.18584]
[1777748851095,31.77,78441.42,0.0,0.84771,0.0001,18.18584]
[1777748850995,31.77,78441.42,0.0,0.84771,0.0001,18.18586]
[1777748851328,31.77,78441.42,0.0,0.84771,0.0001,18.18586]
[1777748856694,31.77,78441.42,0.0,0.84773,0.0001,18.1823]
[1777748861722,31.77,78441.45,0.0,0.84774,0.0001,18.18191]
[1777748869785,31.77,78441.45,0.0,0.84774,0.0001,18.18166]
[1777748880862,31.77,78441.38,0.0,0.84774,0.0001,18.18139]
[1777748885897,31.77,78441.38,0.0,0.84775,0.0001,18.1813]
[1777748888384,31.77,78441.34,0.0,0.84774,0.0001,18.18162]
[1777748888439,31.77,78441.34,0.0,0.84774,0.0001,18.18162]
[1777748888585,31.77,78441.34,0.0,0.84774,0.0001,18.18162]
[1777748888918,31.77,78441.13,0.0,0.84772,0.0001,18.18319]
[1777748893953,31.77,78440.64,0.0,0.84767,0.0001,18.187]
[1777748899995,31.77,78441.03,0.0,0.8477,0.0001,18.18468]
[1777748904719,31.77,78442.37,0.0,0.84783,0.0001,18.17512]
[1777748904837,31.77,78442.37,0.0,0.84783,0.0001,18.17512]
[1777748904868,31.77,78442.37,0.0,0.84783,0.0001,18.17512]
[1777748905082,31.77,78442.37,0.0,0.84783,0.0001,18.17512]
[1777748905152,31.77,78442.44,0.0,0.84783,0.0001,18.1748]
[1777748915100,31.77,78442.47,0.0,0.84784,0.0001,18.17238]
[1777748921142,31.77,78442.22,0.0,0.8478,0.0001,18.1751]
[1777748922508,31.77,78442.22,0.0,0.8478,0.0001,18.1751]
[1777748922588,31.77,78442.22,0.0,0.8478,0.0001,18.1751]
[1777748922611,31.77,78442.22,0.0,0.8478,0.0001,18.1751]
[1777748922836,31.77,78442.22,0.0,0.8478,0.0001,18.1751]
[1777748923156,31.78,78442.24,0.0,0.8478,0.0001,18.17525]
[1777748925976,31.78,78438.16,0.0,0.84741,0.0001,18.20564]
[1777748926088,31.78,78438.16,0.0,0.84741,0.0001,18.20564]
[1777748932219,31.78,78436.18,0.0,0.84721,0.0001,18.22101]
[1777748936603,31.78,78436.16,0.0,0.8472,0.0001,18.22124]
[1777748936722,31.78,78436.16,0.0,0.8472,0.0001,18.22124]
[1777748936838,31.78,78436.16,0.0,0.8472,0.0001,18.22124]
[1777748936935,31.78,78436.16,0.0,0.8472,0.0001,18.22172]
[1777748943296,31.78,78436.3,0.0,0.8472,0.0001,18.22141]
[1777748948459,31.78,78436.6,0.0,0.84723,0.0001,18.21919]
[1777748948582,31.78,78436.6,0.0,0.84723,0.0001,18.21919]
[1777748948584,31.78,78436.6,0.0,0.84723,0.0001,18.21919]
[1777748948835,31.78,78436.6,0.0,0.84723,0.0001,18.21919]
[1777748948936,31.78,78436.6,0.0,0.84723,0.0001,18.21923]
[1777748954373,31.78,78436.35,0.0,0.8472,0.0001,18.22118]
[1777748960415,31.78,78437.53,0.0,0.84731,0.0001,18.21283]
[1777748971492,31.78,78437.63,0.0,0.84733,0.0001,18.20939]
[1777748980724,31.78,78437.67,0.0,0.84733,0.0001,18.21006]
[1777748980838,31.78,78437.67,0.0,0.84733,0.0001,18.21006]
[1777748980929,31.79,78437.67,0.0,0.84731,0.0001,18.21128]
[1777748981467,31.79,78437.67,0.0,0.84731,0.0001,18.21128]
[1777748981583,31.79,78437.67,0.0,0.84731,0.0001,18.21128]
[1777748985591,31.79,78443.17,0.0,0.84782,0.0001,18.17202]
[1777748987390,31.79,78443.99,0.0,0.8479,0.0001,18.16629]
[1777748987586,31.79,78443.99,0.0,0.8479,0.0001,18.16629]
[1777748987702,31.79,78443.99,0.0,0.8479,0.0001,18.16629]
[1777748987838,31.79,78443.99,0.0,0.8479,0.0001,18.16629]
[1777748987937,31.79,78443.31,0.0,0.84783,0.0001,18.17162]
[1777748992640,31.79,78454.0,0.0,0.84883,0.0001,18.09427]
[1777748995664,31.79,78457.28,0.0,0.84914,0.0001,18.07027]
[1777748995838,31.79,78457.28,0.0,0.84914,0.0001,18.07027]
[1777748996096,31.79,78457.28,0.0,0.84914,0.0001,18.07027]
[1777748996181,31.79,78457.94,0.0,0.8492,0.0001,18.06552]
[1777748996342,31.79,78457.94,0.0,0.8492,0.0001,18.06552]
[1777749002710,31.79,78457.96,0.0,0.8492,0.0001,18.06615]
[1777749005613,31.79,78457.96,0.0,0.8492,0.0001,18.06615]
[1777749005833,31.79,78457.96,0.0,0.8492,0.0001,18.06615]
[1777749005896,31.79,78458.31,0.0,0.84923,0.0001,18.06389]
[1777749006557,31.79,78458.31,0.0,0.84923,0.0001,18.06389]
[1777749006588,31.79,78458.31,0.0,0.84923,0.0001,18.06389]
[1777749011773,31.79,78457.59,0.0,0.84915,0.0001,18.06982]
[1777749013747,31.79,78457.55,0.0,0.84914,0.0001,18.07019]
[1777749013835,31.79,78457.55,0.0,0.84914,0.0001,18.07019]
[1777749013929,31.79,78456.24,0.0,0.84902,0.0001,18.07993]
[1777749014768,31.79,78456.24,0.0,0.84902,0.0001,18.07993]
[1777749014832,31.79,78456.24,0.0,0.84902,0.0001,18.07993]
[1777749020836,31.8,78456.64,0.0,0.84905,0.0001,18.0774]
[1777749028984,31.8,78456.47,0.0,0.84903,0.0001,18.07881]
[1777749029086,31.8,78456.47,0.0,0.84903,0.0001,18.07881]
[1777749029152,31.8,78456.47,0.0,0.84903,0.0001,18.07905]
[1777749029454,31.8,78456.47,0.0,0.84903,0.0001,18.07905]
[1777749029589,31.8,78456.47,0.0,0.84903,0.0001,18.07905]
[1777749034934,31.8,78455.69,0.0,0.84898,0.0001,18.08144]
[1777749037668,31.8,78455.62,0.0,0.84897,0.0001,18.08202]
[1777749037832,31.8,78455.62,0.0,0.84897,0.0001,18.08202]
[1777749042991,31.8,78455.37,0.0,0.84894,0.0001,18.08402]
[1777749043446,31.8,78455.37,0.0,0.84894,0.0001,18.08402]
[1777749043587,31.8,78455.37,0.0,0.84894,0.0001,18.08402]
[1777749043680,31.8,78455.37,0.0,0.84894,0.0001,18.08404]
[1777749051049,31.8,78455.44,0.0,0.84895,0.0001,18.08367]
[1777749055415,31.8,78455.11,0.0,0.84892,0.0001,18.08613]
[1777749055579,31.8,78455.11,0.0,0.84892,0.0001,18.08613]
[1777749068168,31.8,78454.73,0.0,0.84888,0.0001,18.08893]
[1777749074210,31.8,78455.02,0.0,0.84891,0.0001,18.08674]
[1777749079245,31.8,78454.99,0.0,0.84891,0.0001,18.0869]
[1777749086294,31.8,78454.91,0.0,0.8489,0.0001,18.08738]
[1777749096364,31.8,78454.91,0.0,0.84892,0.0001,18.08359]
[1777749102406,31.8,78456.14,0.0,0.84904,0.0001,18.07443]
[1777749107531,31.8,78456.14,0.0,0.84904,0.0001,18.07443]
[1777749107586,31.8,78456.14,0.0,0.84904,0.0001,18.07443]
[1777749108266,31.8,78456.14,0.0,0.84904,0.0001,18.07443]
[1777749108341,31.8,78456.14,0.0,0.84904,0.0001,18.07443]
[1777749108305,31.8,78456.7,0.0,0.8491,0.0001,18.07025]
[1777749110330,31.8,78456.7,0.0,0.8491,0.0001,18.07025]
[1777749110432,31.8,78456.7,0.0,0.8491,0.0001,18.07024]
[1777749115497,31.8,78456.92,0.0,0.84912,0.0001,18.06859]
[1777749122546,31.8,78457.39,0.0,0.84916,0.0001,18.06548]
[1777749127816,31.8,78457.46,0.0,0.84916,0.0001,18.06556]
[1777749127838,31.8,78457.46,0.0,0.84916,0.0001,18.06556]
[1777749127905,31.8,78457.46,0.0,0.84915,0.0001,18.06615]
[1777749128661,31.8,78457.46,0.0,0.84915,0.0001,18.06615]
[1777749128830,31.8,78457.46,0.0,0.84915,0.0001,18.06615]
[1777749134630,31.8,78458.31,0.0,0.84921,0.0001,18.06125]
[1777749139665,31.8,78458.1,0.0,0.84918,0.0001,18.06378]
[1777749144700,31.8,78458.13,0.0,0.84917,0.0001,18.06449]
[1777749149735,31.81,78458.34,0.0,0.84918,0.0001,18.06365]
[1777749151640,31.81,78459.06,0.0,0.84925,0.0001,18.05853]
[1777749151838,31.81,78459.06,0.0,0.84925,0.0001,18.05853]
[1777749151864,31.81,78461.18,0.0,0.84947,0.0001,18.03948]
[1777749152611,31.81,78461.18,0.0,0.84947,0.0001,18.03948]
[1777749152833,31.81,78461.18,0.0,0.84947,0.0001,18.03948]
[1777749161821,31.81,78464.01,0.0,0.84974,0.0001,18.01895]
[1777749167863,31.81,78463.79,0.0,0.84971,0.0001,18.02081]
[1777749177933,31.81,78463.79,0.0,0.84971,0.0001,18.02118]
[1777749182968,31.81,78464.06,0.0,0.84973,0.0001,18.01938]
[1777749184982,31.81,78469.2,0.0,0.85022,9e-05,17.9819]
[1777749185703,31.81,78469.2,0.0,0.85022,9e-05,17.9819]
[1777749185837,31.81,78469.2,0.0,0.85022,9e-05,17.9819]
[1777749185989,31.81,78469.84,0.0,0.85028,9e-05,17.97727]
[1777749186743,31.81,78469.84,0.0,0.85028,9e-05,17.97727]
[1777749186840,31.81,78469.84,0.0,0.85028,9e-05,17.97727]
[1777749192032,31.81,78470.37,0.0,0.85032,9e-05,17.97386]
[1777749196997,31.81,78472.13,0.0,0.85048,9e-05,17.96122]
[1777749197082,31.81,78472.13,0.0,0.85048,9e-05,17.96122]
[1777749197157,31.81,78472.15,0.0,0.85048,9e-05,17.96116]
[1777749198112,31.81,78472.15,0.0,0.85048,9e-05,17.96116]
[1777749198336,31.81,78472.15,0.0,0.85048,9e-05,17.96116]
[1777749204119,31.81,78472.75,0.0,0.85053,9e-05,17.95741]
[1777749212176,31.81,78472.58,0.0,0.85053,9e-05,17.95582]
[1777749219226,31.81,78474.34,0.0,0.85069,9e-05,17.94354]
[1777749221659,31.81,78474.23,0.0,0.85067,9e-05,17.94457]
[1777749221839,31.81,78474.23,0.0,0.85067,9e-05,17.94457]
[1777749221862,31.81,78474.23,0.0,0.85067,9e-05,17.94469]
[1777749223343,31.81,78474.23,0.0,0.85067,9e-05,17.94469]
[1777749223585,31.81,78474.23,0.0,0.85067,9e-05,17.94481]
[1777749234331,31.82,78474.32,0.0,0.85066,9e-05,17.94545]
[1777749236823,31.82,78474.03,0.0,0.85063,9e-05,17.94771]
[1777749237080,31.82,78474.03,0.0,0.85063,9e-05,17.94771]
[1777749237112,31.82,78474.03,0.0,0.85063,9e-05,17.94796]
[1777749238229,31.82,78474.03,0.0,0.85063,9e-05,17.94796]
[1777749238344,31.82,78474.03,0.0,0.85063,9e-05,17.94796]
[1777749245162,31.82,78474.03,0.0,0.85062,9e-05,17.9487]
[1777749245409,31.82,78479.24,0.0,0.85111,9e-05,17.91058]
[1777749246416,31.82,78485.31,0.0,0.85168,9e-05,17.86607]
[1777749249113,31.82,78485.41,0.0,0.85169,9e-05,17.86582]
[1777749249115,31.82,78485.41,0.0,0.85168,9e-05,17.86605]
[1777749256486,31.82,78486.44,0.0,0.85176,9e-05,17.86008]
[1777749258500,31.82,78497.87,0.0,0.85283,9e-05,17.77642]
[1777749259507,31.82,78500.29,0.0,0.85305,9e-05,17.75892]
[1777749263693,31.83,78500.95,0.0,0.8531,9e-05,17.75468]
[1777749263834,31.83,78500.95,0.0,0.8531,9e-05,17.75468]
[1777749264542,31.83,78501.51,0.0,0.85315,9e-05,17.75084]
[1777749267110,31.83,78501.51,0.0,0.85315,9e-05,17.75084]
[1777749267339,31.83,78501.51,0.0,0.85315,9e-05,17.75084]
[1777749272603,31.83,78497.57,0.0,0.85279,9e-05,17.77749]
[1777749275701,31.83,78495.31,0.0,0.85257,9e-05,17.79455]
[1777749275833,31.83,78495.31,0.0,0.85257,9e-05,17.79455]
[1777749275934,31.83,78492.8,0.0,0.85233,9e-05,17.81362]
[1777749277453,31.83,78492.8,0.0,0.85233,9e-05,17.81362]
[1777749277556,31.83,78492.8,0.0,0.85233,9e-05,17.81362]
[1777749283680,31.83,78491.09,0.0,0.85215,9e-05,17.82795]
[1777749284882,31.83,78491.09,0.0,0.85215,9e-05,17.82795]
[1777749285082,31.83,78491.09,0.0,0.85215,9e-05,17.82795]
[1777749285110,31.83,78489.85,0.0,0.85203,9e-05,17.83755]
[1777749286763,31.83,78489.81,0.0,0.85202,9e-05,17.83785]
[1777749286840,31.83,78489.81,0.0,0.85202,9e-05,17.83785]
[1777749292708,31.84,78488.14,0.0,0.85185,9e-05,17.85153]
[1777749292832,31.84,78488.14,0.0,0.85185,9e-05,17.85153]
[1777749292928,31.84,78487.51,0.0,0.85178,9e-05,17.85661]
[1777749294148,31.84,78487.51,0.0,0.85178,9e-05,17.85661]
[1777749294337,31.84,78487.51,0.0,0.85178,9e-05,17.85661]
[1777749299793,31.84,78468.08,0.0,0.84993,9e-05,18.001]
[1777749301569,31.84,78468.08,0.0,0.84993,9e-05,18.001]
[1777749300800,31.84,78460.68,0.0,0.84923,0.0001,18.0555]
[1777749301621,31.84,78460.68,0.0,0.84923,0.0001,18.0555]
[1777749301807,31.84,78462.04,0.0,0.84936,0.0001,18.04545]
[1777749304134,31.84,78463.03,0.0,0.84945,0.0001,18.03814]
[1777749304331,31.84,78463.03,0.0,0.84945,0.0001,18.03814]
[1777749307379,31.84,78463.04,0.0,0.84945,0.0001,18.03802]
[1777749307580,31.84,78463.04,0.0,0.84945,0.0001,18.03802]
[1777749307554,31.84,78467.51,0.0,0.84988,9e-05,18.0051]
[1777749307849,31.84,78467.65,0.0,0.84989,9e-05,18.0041]
[1777749313891,31.84,78467.59,0.0,0.84988,9e-05,18.00476]
[1777749316499,31.84,78467.59,0.0,0.84988,9e-05,18.00476]
[1777749316583,31.84,78467.59,0.0,0.84988,9e-05,18.00476]
[1777749327989,31.84,78468.0,0.0,0.84991,9e-05,18.00295]
[1777749329003,31.84,78468.0,0.0,0.84991,9e-05,18.00295]
[1777749329079,31.84,78468.0,0.0,0.84991,9e-05,18.00295]
[1777749329104,31.84,78468.0,0.0,0.84991,9e-05,18.00302]
[1777749329642,31.84,78468.0,0.0,0.84991,9e-05,18.00302]
[1777749329839,31.84,78468.0,0.0,0.84991,9e-05,18.00302]
[1777749337052,31.84,78467.15,0.0,0.84984,9e-05,18.00617]
[1777749342087,31.84,78469.8,0.0,0.85009,9e-05,17.98687]
[1777749342655,31.84,78469.8,0.0,0.85009,9e-05,17.98687]
[1777749342831,31.84,78469.8,0.0,0.85009,9e-05,17.98687]
[1777749343094,31.84,78470.07,0.0,0.85011,9e-05,17.98494]
[1777749344539,31.84,78470.07,0.0,0.85011,9e-05,17.98494]
[1777749344582,31.84,78470.07,0.0,0.85011,9e-05,17.98494]
[1777749351154,31.84,78470.46,0.0,0.85014,9e-05,17.98267]
[1777749353885,31.84,78470.42,0.0,0.85014,9e-05,17.98315]
[1777749354083,31.84,78470.42,0.0,0.85014,9e-05,17.98315]
[1777749354114,31.84,78470.42,0.0,0.85014,9e-05,17.98324]
[1777749355851,31.84,78470.42,0.0,0.85014,9e-05,17.98324]
[1777749356094,31.84,78470.42,0.0,0.85014,9e-05,17.98324]
[1777749362231,31.85,78470.27,0.0,0.85011,9e-05,17.98515]
[1777749372301,31.85,78470.27,0.0,0.8501,9e-05,17.98623]
[1777749377236,31.85,78470.27,0.0,0.8501,9e-05,17.98623]
[1777749377325,31.85,78470.27,0.0,0.8501,9e-05,17.98623]
[1777749377337,31.85,78470.27,0.0,0.85009,9e-05,17.98685]
[1777749377770,31.85,78470.27,0.0,0.85009,9e-05,17.98685]
[1777749377829,31.85,78470.27,0.0,0.85009,9e-05,17.98685]
[1777749385393,31.85,78469.63,0.0,0.85002,9e-05,17.99257]
[1777749387407,31.85,78465.79,0.0,0.84965,0.0001,18.02106]
[1777749388128,31.85,78465.79,0.0,0.84965,0.0001,18.02106]
[1777749388330,31.85,78465.79,0.0,0.84965,0.0001,18.02106]
[1777749393451,31.85,78466.21,0.0,0.84971,9e-05,18.01492]
[1777749402138,31.85,78465.66,0.0,0.84965,0.0001,18.01937]
[1777749402336,31.85,78465.66,0.0,0.84965,0.0001,18.01937]
[1777749414634,31.86,78465.64,0.0,0.84963,0.0001,18.02121]
[1777749418272,31.86,78465.6,0.0,0.84962,0.0001,18.02183]
[1777749418330,31.86,78465.6,0.0,0.84962,0.0001,18.02183]
[1777749418577,31.86,78465.6,0.0,0.84962,0.0001,18.02183]
[1777749418662,31.86,78464.7,0.0,0.84953,0.0001,18.02855]
[1777749420950,31.86,78464.7,0.0,0.84953,0.0001,18.02855]
[1777749421089,31.86,78464.7,0.0,0.84953,0.0001,18.02855]
[1777749427725,31.86,78465.46,0.0,0.84959,0.0001,18.02387]
[1777749430683,31.86,78465.46,0.0,0.84959,0.0001,18.02387]
[1777749430832,31.86,78465.46,0.0,0.84959,0.0001,18.02387]
[1777749437795,31.86,78465.5,0.0,0.84958,0.0001,18.02466]
[1777749442830,31.86,78465.4,0.0,0.84957,0.0001,18.02594]
[1777749447866,31.86,78465.48,0.0,0.84957,0.0001,18.02591]
[1777749453736,31.86,78465.48,0.0,0.84956,0.0001,18.02625]
[1777749455083,31.86,78466.55,0.0,0.84969,9e-05,18.01472]
[1777749455403,31.86,78466.55,0.0,0.84969,9e-05,18.01472]
[1777749455588,31.86,78466.55,0.0,0.84969,9e-05,18.01472]
[1777749455683,31.86,78467.08,0.0,0.84974,9e-05,18.0107]
[1777749460957,31.86,78467.19,0.0,0.84975,9e-05,18.0102]
[1777749475055,31.86,78467.34,0.0,0.84976,9e-05,18.00951]
[1777749477788,31.86,78466.85,0.0,0.84971,9e-05,18.01325]
[1777749477829,31.86,78466.85,0.0,0.84971,9e-05,18.01325]
[1777749478836,31.86,78466.85,0.0,0.84971,9e-05,18.01338]
[1777749479076,31.86,78466.85,0.0,0.84971,9e-05,18.01338]
[1777749479098,31.86,78466.85,0.0,0.8497,9e-05,18.01364]
[1777749483878,31.86,78462.72,0.0,0.84931,0.0001,18.04397]
[1777749484081,31.86,78462.72,0.0,0.84931,0.0001,18.04397]
[1777749490159,31.86,78459.86,0.0,0.84903,0.0001,18.0655]
[1777749495492,31.87,78458.37,0.0,0.84889,0.0001,18.07671]
[1777749495578,31.87,78458.37,0.0,0.84889,0.0001,18.07671]
[1777749498237,31.87,78458.41,0.0,0.84889,0.0001,18.07657]
[1777749498327,31.87,78458.41,0.0,0.84889,0.0001,18.07657]
[1777749498338,31.87,78458.41,0.0,0.84889,0.0001,18.07661]
[1777749504257,31.87,78458.25,0.0,0.84887,0.0001,18.07803]
[1777749508810,31.87,78458.32,0.0,0.84887,0.0001,18.07765]
[1777749508835,31.87,78458.32,0.0,0.84887,0.0001,18.07765]
[1777749519363,31.87,78458.25,0.0,0.84889,0.0001,18.0749]
[1777749525405,31.87,78458.32,0.0,0.84889,0.0001,18.07454]
[1777749532455,31.87,78458.36,0.0,0.84889,0.0001,18.0744]
[1777749541518,31.87,78457.37,0.0,0.8488,0.0001,18.08196]
[1777749542618,31.87,78457.37,0.0,0.8488,0.0001,18.08196]
[1777749542832,31.87,78456.82,0.0,0.84874,0.0001,18.08606]
[1777749545131,31.87,78456.85,0.0,0.84874,0.0001,18.0859]
[1777749545324,31.87,78456.85,0.0,0.84874,0.0001,18.0859]
[1777749545426,31.87,78456.85,0.0,0.84874,0.0001,18.08601]
[1777749551588,31.87,78456.36,0.0,0.84869,0.0001,18.08992]
[1777749558637,31.87,78456.14,0.0,0.84866,0.0001,18.09236]
[1777749562665,31.87,78449.58,0.0,0.84803,0.0001,18.14116]
[1777749563841,31.87,78449.58,0.0,0.84803,0.0001,18.14116]
[1777749564082,31.87,78449.1,0.0,0.84798,0.0001,18.14477]
[1777749571728,31.87,78447.03,0.0,0.8478,0.0001,18.15667]
[1777749573599,31.87,78446.34,0.0,0.84773,0.0001,18.16185]
[1777749573834,31.87,78446.34,0.0,0.84773,0.0001,18.16185]
[1777749574231,31.87,78446.34,0.0,0.84773,0.0001,18.16195]
[1777749574329,31.87,78446.34,0.0,0.84773,0.0001,18.16195]
[1777749574332,31.87,78446.34,0.0,0.84773,0.0001,18.16205]
[1777749581797,31.87,78446.58,0.0,0.84775,0.0001,18.16096]
[1777749586833,31.88,78445.67,0.0,0.84765,0.0001,18.16865]
[1777749586986,31.88,78445.67,0.0,0.84765,0.0001,18.16865]
[1777749587089,31.88,78445.67,0.0,0.84765,0.0001,18.16865]
[1777749594889,31.88,78447.45,0.0,0.8478,0.0001,18.15729]
[1777749596950,31.88,78448.93,0.0,0.84793,0.0001,18.14664]
[1777749597085,31.88,78448.93,0.0,0.84793,0.0001,18.14664]
[1777749599616,31.88,78448.82,0.0,0.84792,0.0001,18.14795]
[1777749599828,31.88,78448.82,0.0,0.84792,0.0001,18.14795]
[1777749599832,31.88,78449.03,0.0,0.84793,0.0001,18.1469]
[1777749604959,31.88,78449.0,0.0,0.84792,0.0001,18.14768]
[1777749609763,31.88,78449.07,0.0,0.84792,0.0001,18.14752]
[1777749609833,31.88,78449.07,0.0,0.84792,0.0001,18.14752]
[1777749618051,31.88,78449.28,0.0,0.84793,0.0001,18.14721]
[1777749630135,31.88,78449.18,0.0,0.84793,0.0001,18.14737]
[1777749631228,31.88,78449.18,0.0,0.84793,0.0001,18.14737]
[1777749631332,31.88,78449.18,0.0,0.84793,0.0001,18.14737]
[1777749634300,31.88,78449.18,0.0,0.84795,0.0001,18.14369]
[1777749634328,31.88,78449.18,0.0,0.84795,0.0001,18.14369]
[1777749634347,31.88,78449.18,0.0,0.84795,0.0001,18.14349]
[1777749640205,31.88,78449.18,0.0,0.84796,0.0001,18.14312]
[1777749645240,31.88,78449.21,0.0,0.84796,0.0001,18.14261]
[1777749647244,31.88,78448.51,0.0,0.8479,0.0001,18.14771]
[1777749647335,31.88,78448.51,0.0,0.8479,0.0001,18.14771]
[1777749653296,31.88,78448.5,0.0,0.8479,0.0001,18.14735]
[1777749655792,31.88,78448.5,0.0,0.8479,0.0001,18.14735]
[1777749655832,31.88,78448.5,0.0,0.8479,0.0001,18.14735]
[1777749658426,31.88,78448.6,0.0,0.84791,0.0001,18.14641]
[1777749658580,31.88,78448.6,0.0,0.84791,0.0001,18.14641]
[1777749658646,31.88,78448.6,0.0,0.84792,0.0001,18.14626]
[1777749665475,31.88,78448.6,0.0,0.84792,0.0001,18.14626]
[1777749665577,31.88,78448.6,0.0,0.84792,0.0001,18.14626]
[1777749680486,31.88,78448.96,0.0,0.84794,0.0001,18.14468]
[1777749689748,31.88,78448.96,0.0,0.84794,0.0001,18.14468]
[1777749689830,31.88,78448.96,0.0,0.84794,0.0001,18.14468]
[1777749692990,31.88,78449.32,0.0,0.84797,0.0001,18.13992]
[1777749693088,31.88,78449.32,0.0,0.84797,0.0001,18.13992]
[1777749693177,31.88,78449.32,0.0,0.84797,0.0001,18.14006]
[1777749699618,31.89,78449.35,0.0,0.84797,0.0001,18.14066]
[1777749707675,31.89,78449.64,0.0,0.84799,0.0001,18.13885]
[1777749708308,31.89,78449.64,0.0,0.84799,0.0001,18.13885]
[1777749708326,31.89,78449.64,0.0,0.84799,0.0001,18.13885]
[1777749713718,31.89,78449.57,0.0,0.84798,0.0001,18.13963]
[1777749718753,31.89,78449.44,0.0,0.84796,0.0001,18.14135]
[1777749721701,31.89,78450.04,0.0,0.84802,0.0001,18.13682]
[1777749721827,31.89,78450.04,0.0,0.84802,0.0001,18.13682]
[1777749724478,31.89,78449.86,0.0,0.848,0.0001,18.13804]
[1777749724579,31.89,78449.86,0.0,0.848,0.0001,18.13804]
[1777749724795,31.89,78449.85,0.0,0.848,0.0001,18.13842]
[1777749730837,31.89,78449.26,0.0,0.84793,0.0001,18.14366]
[1777749735875,31.89,78449.52,0.0,0.84794,0.0001,18.14249]
[1777749740910,31.89,78449.52,0.0,0.84793,0.0001,18.14322]
[1777749743819,31.89,78449.37,0.0,0.84792,0.0001,18.14447]
[1777749743825,31.89,78449.37,0.0,0.84792,0.0001,18.14447]
[1777749749972,31.89,78449.37,0.0,0.8479,0.0001,18.1456]
[1777749758029,31.9,78449.7,0.0,0.84794,0.0001,18.14072]
[1777749769105,31.9,78449.61,0.0,0.84791,0.0001,18.14298]
[1777749774142,31.9,78449.39,0.0,0.84788,0.0001,18.1453]
[1777749780183,31.9,78448.92,0.0,0.84783,0.0001,18.14957]
[1777749788243,31.9,78447.84,0.0,0.84771,0.0001,18.15849]
[1777749793091,31.9,78447.93,0.0,0.84771,0.0001,18.15842]
[1777749793597,31.9,78447.93,0.0,0.84771,0.0001,18.15842]
[1777749793829,31.9,78447.93,0.0,0.84771,0.0001,18.15842]
[1777749793927,31.9,78447.93,0.0,0.84771,0.0001,18.15854]
[1777749795082,31.9,78447.93,0.0,0.84771,0.0001,18.15854]
[1777749805431,31.91,78447.67,0.0,0.84768,0.0001,18.16109]
[1777749805576,31.91,78447.67,0.0,0.84768,0.0001,18.16109]
[1777749805590,31.91,78447.67,0.0,0.84768,0.0001,18.16109]
[1777749805826,31.91,78447.67,0.0,0.84768,0.0001,18.16109]
[1777749805927,31.91,78447.67,0.0,0.84768,0.0001,18.16103]
[1777749812411,31.91,78446.71,0.0,0.8476,0.0001,18.16524]
[1777749816806,31.91,78445.16,0.0,0.84745,0.0001,18.17692]
[1777749816835,31.91,78445.16,0.0,0.84745,0.0001,18.17692]
[1777749827517,31.91,78442.81,0.0,0.84721,0.0001,18.19508]
[1777749832553,31.91,78441.24,0.0,0.84706,0.0001,18.20667]
[1777749835470,31.91,78441.26,0.0,0.84707,0.0001,18.2064]
[1777749835578,31.91,78441.26,0.0,0.84707,0.0001,18.2064]
[1777749835829,31.91,78441.26,0.0,0.84707,0.0001,18.2064]
[1777749835924,31.91,78441.26,0.0,0.84707,0.0001,18.20624]
[1777749841617,31.91,78441.08,0.0,0.84705,0.0001,18.2074]
[1777749842857,31.91,78441.08,0.0,0.84705,0.0001,18.2074]
[1777749843082,31.91,78441.08,0.0,0.84705,0.0001,18.2074]
[1777749850680,31.91,78441.19,0.0,0.84706,0.0001,18.207]
[1777749856722,31.91,78441.14,0.0,0.84705,0.0001,18.20768]
[1777749862763,31.91,78441.16,0.0,0.84705,0.0001,18.20785]
[1777749868806,31.91,78437.92,0.0,0.84673,0.0001,18.23217]
[1777749869333,31.91,78437.92,0.0,0.84673,0.0001,18.23217]
[1777749869424,31.91,78437.92,0.0,0.84673,0.0001,18.23217]
[1777749869578,31.91,78437.92,0.0,0.84673,0.0001,18.23217]
[1777749869813,31.91,78436.33,0.0,0.84657,0.0001,18.24405]
[1777749874848,31.91,78436.25,0.0,0.84658,0.0001,18.242]
[1777749878895,31.91,78436.22,0.0,0.84657,0.0001,18.24242]
[1777749878957,31.91,78436.22,0.0,0.84657,0.0001,18.24242]
[1777749879081,31.91,78436.22,0.0,0.84657,0.0001,18.24242]
[1777749878989,31.91,78436.22,0.0,0.84656,0.0001,18.24299]
[1777749884918,31.92,78436.57,0.0,0.84658,0.0001,18.24158]
[1777749887939,31.92,78442.66,0.0,0.84716,0.0001,18.19748]
[1777749890506,31.92,78444.3,0.0,0.84731,0.0001,18.18577]
[1777749890577,31.92,78444.3,0.0,0.84731,0.0001,18.18577]
[1777749890960,31.92,78444.96,0.0,0.84738,0.0001,18.18099]
[1777749893184,31.92,78445.14,0.0,0.84739,0.0001,18.17975]
[1777749893333,31.92,78444.34,0.0,0.84731,0.0001,18.1857]
[1777749899016,31.92,78450.81,0.0,0.84791,0.0001,18.13984]
[1777749901032,31.92,78455.98,0.0,0.8484,0.0001,18.10223]
[1777749901654,31.92,78455.98,0.0,0.8484,0.0001,18.10223]
[1777749901658,31.92,78455.98,0.0,0.8484,0.0001,18.10223]
[1777749901837,31.92,78455.98,0.0,0.8484,0.0001,18.10223]
[1777749902039,31.92,78455.91,0.0,0.84839,0.0001,18.10294]
[1777749905922,31.92,78460.46,0.0,0.84883,0.0001,18.06953]
[1777749906080,31.92,78460.46,0.0,0.84883,0.0001,18.06953]
[1777749912108,31.92,78461.96,0.0,0.84897,0.0001,18.05872]
[1777749917144,31.92,78461.96,0.0,0.84897,0.0001,18.05885]
[1777749922180,31.92,78462.41,0.0,0.84901,0.0001,18.05564]
[1777749922229,31.92,78462.41,0.0,0.84901,0.0001,18.05564]
[1777749922334,31.92,78462.41,0.0,0.84901,0.0001,18.05564]
[1777749922373,31.92,78462.41,0.0,0.84901,0.0001,18.05564]
[1777749922581,31.92,78462.41,0.0,0.84901,0.0001,18.05564]
[1777749922679,31.92,78462.41,0.0,0.84901,0.0001,18.05566]
[1777749930236,31.92,78462.44,0.0,0.84901,0.0001,18.05557]
[1777749935271,31.92,78464.17,0.0,0.84919,0.0001,18.03938]
[1777749939368,31.92,78464.2,0.0,0.8492,0.0001,18.03919]
[1777749939576,31.92,78464.2,0.0,0.8492,0.0001,18.03919]
[1777749939994,31.92,78464.2,0.0,0.8492,0.0001,18.03919]
[1777749940077,31.92,78464.2,0.0,0.8492,0.0001,18.03919]
[1777749940177,31.92,78464.2,0.0,0.84919,0.0001,18.03931]
[1777749946348,31.93,78464.2,0.0,0.84918,0.0001,18.04051]
[1777749949579,31.93,78464.2,0.0,0.84918,0.0001,18.04051]
[1777749949769,31.93,78464.2,0.0,0.84918,0.0001,18.04051]
[1777749949839,31.93,78464.2,0.0,0.84918,0.0001,18.04051]
[1777749949929,31.93,78464.2,0.0,0.84917,0.0001,18.04142]
[1777749956418,31.93,78464.2,0.0,0.84915,0.0001,18.04276]
[1777749963467,31.93,78463.84,0.0,0.8491,0.0001,18.0471]
[1777749969509,31.93,78463.84,0.0,0.84908,0.0001,18.04831]
[1777749974544,31.94,78463.45,0.0,0.84903,0.0001,18.05213]
[1777749982601,31.94,78463.12,0.0,0.84898,0.0001,18.05604]
[1777749985840,31.94,78463.11,0.0,0.84898,0.0001,18.05647]
[1777749986082,31.94,78463.11,0.0,0.84898,0.0001,18.05647]
[1777749986271,31.94,78463.11,0.0,0.84898,0.0001,18.05647]
[1777749986276,31.94,78463.03,0.0,0.84897,0.0001,18.05723]
[1777749986333,31.94,78463.03,0.0,0.84897,0.0001,18.05723]
[1777749991663,31.94,78463.14,0.0,0.84899,0.0001,18.05388]
[1777749996699,31.94,78463.15,0.0,0.84898,0.0001,18.05469]
[1777749999015,31.94,78463.16,0.0,0.84897,0.0001,18.05479]
[1777749999094,31.94,78463.16,0.0,0.84897,0.0001,18.05479]
[1777749999174,31.94,78463.16,0.0,0.84897,0.0001,18.05496]
[1777749999375,31.94,78463.16,0.0,0.84897,0.0001,18.05496]
[1777749999588,31.94,78463.16,0.0,0.84897,0.0001,18.05496]
[1777750004754,31.95,78463.16,0.0,0.84896,0.0001,18.05601]
[1777750008783,31.95,78457.51,0.0,0.84841,0.0001,18.09811]
[1777750012331,31.95,78457.17,0.0,0.84838,0.0001,18.10083]
[1777750012585,31.95,78457.17,0.0,0.84838,0.0001,18.10083]
[1777750012662,31.95,78457.17,0.0,0.84838,0.0001,18.10083]
[1777750012835,31.95,78457.17,0.0,0.84838,0.0001,18.10083]
[1777750012929,31.95,78457.14,0.0,0.84837,0.0001,18.10127]
[1777750018853,31.95,78456.82,0.0,0.84833,0.0001,18.10428]
[1777750019627,31.95,78456.82,0.0,0.84833,0.0001,18.10428]
[1777750019833,31.95,78456.82,0.0,0.84833,0.0001,18.10428]
[1777750023689,31.95,78455.67,0.0,0.84822,0.0001,18.11317]
[1777750023805,31.95,78455.67,0.0,0.84822,0.0001,18.11317]
[1777750023835,31.95,78455.67,0.0,0.84822,0.0001,18.11317]
[1777750023888,31.95,78455.7,0.0,0.84822,0.0001,18.11305]
[1777750029929,31.95,78455.35,0.0,0.84818,0.0001,18.11626]
[1777750033986,31.95,78455.72,0.0,0.84821,0.0001,18.11366]
[1777750034083,31.95,78455.72,0.0,0.84821,0.0001,18.11366]
[1777750034471,31.95,78455.74,0.0,0.84821,0.0001,18.11386]
[1777750034577,31.95,78455.74,0.0,0.84821,0.0001,18.11386]
[1777750034965,31.95,78455.78,0.0,0.84821,0.0001,18.11368]
[1777750041007,31.95,78455.52,0.0,0.84818,0.0001,18.11628]
[1777750048963,31.95,78455.52,0.0,0.84818,0.0001,18.11628]
[1777750049078,31.95,78455.52,0.0,0.84818,0.0001,18.11628]
[1777750060146,31.96,78455.71,0.0,0.84819,0.0001,18.11352]
[1777750066188,31.96,78455.21,0.0,0.84813,0.0001,18.11793]
[1777750069115,31.96,78454.66,0.0,0.84808,0.0001,18.1222]
[1777750069339,31.96,78454.66,0.0,0.84808,0.0001,18.1222]
[1777750069209,31.96,78454.29,0.0,0.84804,0.0001,18.12503]
[1777750069441,31.96,78454.29,0.0,0.84804,0.0001,18.12503]
[1777750069588,31.96,78454.29,0.0,0.84804,0.0001,18.12503]
[1777750075251,31.96,78454.42,0.0,0.84805,0.0001,18.12475]
[1777750080530,31.96,78452.94,0.0,0.8479,0.0001,18.13602]
[1777750080585,31.96,78452.94,0.0,0.8479,0.0001,18.13602]
[1777750080896,31.96,78452.94,0.0,0.8479,0.0001,18.13602]
[1777750081081,31.96,78452.94,0.0,0.8479,0.0001,18.13602]
[1777750081293,31.96,78452.15,0.0,0.84782,0.0001,18.14201]
[1777750089349,31.96,78452.35,0.0,0.84783,0.0001,18.1413]
[1777750094383,31.96,78452.24,0.0,0.84781,0.0001,18.1426]
[1777750098206,31.96,78452.23,0.0,0.84781,0.0001,18.14287]
[1777750098337,31.96,78452.23,0.0,0.84781,0.0001,18.14287]
[1777750098244,31.96,78452.13,0.0,0.8478,0.0001,18.14381]
[1777750098568,31.96,78452.13,0.0,0.8478,0.0001,18.14381]
[1777750098584,31.96,78452.13,0.0,0.8478,0.0001,18.14381]
[1777750098670,31.96,78452.13,0.0,0.8478,0.0001,18.14391]
[1777750104454,31.96,78452.21,0.0,0.8478,0.0001,18.14382]
[1777750112510,31.97,78452.15,0.0,0.84781,0.0001,18.14106]
[1777750123587,31.97,78452.21,0.0,0.84782,0.0001,18.14061]
[1777750128622,31.96,78451.08,0.0,0.84771,0.0001,18.14855]
[1777750133657,31.96,78451.03,0.0,0.84771,0.0001,18.14842]
[1777750140706,31.96,78451.0,0.0,0.84772,0.0001,18.14795]
[1777750150776,31.96,78451.0,0.0,0.84773,0.0001,18.14702]
[1777750159839,31.96,78450.88,0.0,0.84773,0.0001,18.14711]
[1777750162799,31.96,78450.85,0.0,0.84773,0.0001,18.14724]
[1777750162840,31.96,78450.85,0.0,0.84773,0.0001,18.14724]
[1777750163237,31.96,78450.85,0.0,0.84773,0.0001,18.14724]
[1777750163339,31.96,78450.85,0.0,0.84773,0.0001,18.14724]
[1777750163438,31.96,78450.85,0.0,0.84773,0.0001,18.14706]
[1777750170916,31.96,78451.09,0.0,0.84776,0.0001,18.14458]
[1777750175951,31.96,78450.91,0.0,0.84777,0.0001,18.14186]
[1777750180986,31.96,78450.84,0.0,0.84777,0.0001,18.14218]
[1777750186021,31.96,78450.95,0.0,0.84779,0.0001,18.14096]
[1777750191056,31.96,78451.22,0.0,0.84782,0.0001,18.13858]
[1777750197099,31.95,78449.2,0.0,0.84763,0.0001,18.15293]
[1777750202134,31.95,78442.85,0.0,0.84703,0.0001,18.19901]
[1777750203436,31.95,78442.85,0.0,0.84703,0.0001,18.19901]
[1777750203577,31.95,78442.72,0.0,0.84702,0.0001,18.1998]
[1777750204069,31.95,78442.72,0.0,0.84702,0.0001,18.1998]
[1777750204083,31.95,78442.72,0.0,0.84702,0.0001,18.1998]
[1777750204148,31.95,78442.82,0.0,0.84703,0.0001,18.19891]
[1777750210194,31.95,78443.23,0.0,0.84708,0.0001,18.19491]
[1777750213173,31.95,78441.68,0.0,0.84693,0.0001,18.20612]
[1777750213329,31.95,78441.68,0.0,0.84693,0.0001,18.20612]
[1777750213422,31.95,78441.64,0.0,0.84693,0.0001,18.20642]
[1777750213764,31.95,78441.64,0.0,0.84693,0.0001,18.20642]
[1777750213835,31.95,78441.64,0.0,0.84693,0.0001,18.20642]
[1777750223287,31.95,78441.75,0.0,0.84693,0.0001,18.2061]
[1777750228322,31.95,78441.79,0.0,0.84694,0.0001,18.206]
[1777750231828,31.95,78440.83,0.0,0.84686,0.0001,18.2101]
[1777750232081,31.95,78440.83,0.0,0.84686,0.0001,18.2101]
[1777750232261,31.95,78440.83,0.0,0.84686,0.0001,18.2101]
[1777750232335,31.95,78440.83,0.0,0.84686,0.0001,18.2101]
[1777750232350,31.95,78440.87,0.0,0.84686,0.0001,18.21003]
[1777750239399,31.96,78440.94,0.0,0.84686,0.0001,18.21031]
[1777750248559,31.96,78440.94,0.0,0.84686,0.0001,18.21031]
[1777750248590,31.96,78440.94,0.0,0.84686,0.0001,18.21031]
[1777750260546,31.95,78440.8,0.0,0.84685,0.0001,18.21072]
[1777750271623,31.95,78441.98,0.0,0.84697,0.0001,18.20182]
[1777750276658,31.95,78441.99,0.0,0.84697,0.0001,18.20163]
[1777750284714,31.95,78441.86,0.0,0.84695,0.0001,18.20321]
[1777750297419,31.96,78441.74,0.0,0.84693,0.0001,18.20442]
[1777750297578,31.96,78441.74,0.0,0.84693,0.0001,18.20442]
[1777750297516,31.96,78441.74,0.0,0.84693,0.0001,18.20261]
[1777750298021,31.96,78441.74,0.0,0.84693,0.0001,18.20261]
[1777750298088,31.96,78441.74,0.0,0.84693,0.0001,18.20261]
[1777750306867,31.96,78441.77,0.0,0.84692,0.0001,18.20403]
[1777750313917,31.96,78441.97,0.0,0.84693,0.0001,18.20255]
[1777750326003,31.96,78441.31,0.0,0.84688,0.0001,18.20705]
[1777750327690,31.96,78441.27,0.0,0.84687,0.0001,18.20731]
[1777750327831,31.96,78441.27,0.0,0.84687,0.0001,18.20731]
[1777750328163,31.96,78441.27,0.0,0.84687,0.0001,18.20731]
[1777750328336,31.96,78441.27,0.0,0.84687,0.0001,18.20731]
[1777750328428,31.96,78441.27,0.0,0.84687,0.0001,18.20727]
[1777750333742,31.96,78441.35,0.0,0.84688,0.0001,18.2065]
[1777750339738,31.96,78441.67,0.0,0.84692,0.0001,18.20399]
[1777750339840,31.96,78441.67,0.0,0.84692,0.0001,18.20399]
[1777750339863,31.96,78441.67,0.0,0.84692,0.0001,18.20399]
[1777750340082,31.96,78441.67,0.0,0.84692,0.0001,18.20399]
[1777750340101,31.96,78441.89,0.0,0.84694,0.0001,18.20232]
[1777750345137,31.96,78441.93,0.0,0.84694,0.0001,18.20188]
[1777750348157,31.96,78450.41,0.0,0.84776,0.0001,18.1396]
[1777750349165,31.96,78455.06,0.0,0.8482,0.0001,18.10555]
[1777750350005,31.96,78455.06,0.0,0.8482,0.0001,18.10555]
[1777750350077,31.96,78455.06,0.0,0.8482,0.0001,18.10555]
[1777750350172,31.96,78458.15,0.0,0.84849,0.0001,18.08299]
[1777750350691,31.96,78458.15,0.0,0.84849,0.0001,18.08299]
[1777750350841,31.96,78458.15,0.0,0.84849,0.0001,18.08299]
[1777750356214,31.96,78458.74,0.0,0.84858,0.0001,18.07467]
[1777750361727,31.96,78459.34,0.0,0.84864,0.0001,18.07008]
[1777750361831,31.96,78459.34,0.0,0.84864,0.0001,18.07008]
[1777750362384,31.96,78459.34,0.0,0.84864,0.0001,18.07008]
[1777750362579,31.96,78459.34,0.0,0.84864,0.0001,18.07008]
[1777750362485,31.96,78459.34,0.0,0.84864,0.0001,18.06989]
[1777750368298,31.96,78454.41,0.0,0.84817,0.0001,18.1057]
[1777750368844,31.96,78454.41,0.0,0.84817,0.0001,18.1057]
[1777750369084,31.96,78454.41,0.0,0.84817,0.0001,18.1057]
[1777750369543,31.96,78454.41,0.0,0.84817,0.0001,18.1057]
[1777750369585,31.96,78454.41,0.0,0.84817,0.0001,18.1057]
[1777750369645,31.96,78454.63,0.0,0.8482,0.0001,18.10399]
[1777750375347,31.96,78454.46,0.0,0.84819,0.0001,18.10468]
[1777750377930,31.96,78454.16,0.0,0.84816,0.0001,18.10669]
[1777750378012,31.96,78454.16,0.0,0.84816,0.0001,18.10669]
[1777750378081,31.96,78454.16,0.0,0.84816,0.0001,18.10669]
[1777750378108,31.96,78454.16,0.0,0.84816,0.0001,18.1066]
[1777750383403,31.96,78453.73,0.0,0.84813,0.0001,18.10931]
[1777750388440,31.95,78453.62,0.0,0.84812,0.0001,18.10965]
[1777750393474,31.95,78453.96,0.0,0.84816,0.0001,18.10671]
[1777750396232,31.95,78453.88,0.0,0.84815,0.0001,18.10712]
[1777750396331,31.95,78453.88,0.0,0.84815,0.0001,18.10712]
[1777750396466,31.95,78453.88,0.0,0.84815,0.0001,18.10712]
[1777750396587,31.95,78453.88,0.0,0.84815,0.0001,18.10712]
[1777750396677,31.95,78453.88,0.0,0.84816,0.0001,18.10703]
[1777750402537,31.95,78453.77,0.0,0.84815,0.0001,18.10732]
[1777750410593,31.95,78453.96,0.0,0.84818,0.0001,18.10525]
[1777750416635,31.95,78454.69,0.0,0.84828,0.0001,18.09582]
[1777750426705,31.95,78456.07,0.0,0.84842,0.0001,18.08511]
[1777750428432,31.95,78456.07,0.0,0.84842,0.0001,18.08511]
[1777750428582,31.95,78456.07,0.0,0.84842,0.0001,18.08511]
[1777750428655,31.95,78456.07,0.0,0.84842,0.0001,18.08499]
[1777750429332,31.95,78456.07,0.0,0.84842,0.0001,18.08499]
[1777750429585,31.95,78456.07,0.0,0.84842,0.0001,18.08499]
[1777750436775,31.95,78456.07,0.0,0.84842,0.0001,18.0845]
[1777750440385,31.95,78456.04,0.0,0.84842,0.0001,18.0846]
[1777750440577,31.95,78456.04,0.0,0.84842,0.0001,18.0846]
[1777750440591,31.95,78456.41,0.0,0.84846,0.0001,18.08176]
[1777750441389,31.95,78456.41,0.0,0.84846,0.0001,18.08176]
[1777750441582,31.95,78456.41,0.0,0.84846,0.0001,18.08176]
[1777750451881,31.95,78455.96,0.0,0.84843,0.0001,18.08433]
[1777750458166,31.95,78456.41,0.0,0.84847,0.0001,18.08083]
[1777750458329,31.95,78456.41,0.0,0.84847,0.0001,18.08083]
[1777750458427,31.95,78459.46,0.0,0.84876,0.0001,18.05821]
[1777750459072,31.95,78459.46,0.0,0.84876,0.0001,18.05821]
[1777750459332,31.95,78459.46,0.0,0.84876,0.0001,18.05821]
[1777750467173,31.95,78461.35,0.0,0.84895,0.0001,18.04426]
[1777750467332,31.95,78461.35,0.0,0.84895,0.0001,18.04426]
[1777750467336,31.95,78461.49,0.0,0.84896,0.0001,18.04315]
[1777750468226,31.95,78461.49,0.0,0.84896,0.0001,18.04315]
[1777750468338,31.95,78461.49,0.0,0.84896,0.0001,18.04315]
[1777750478062,31.95,78461.9,0.0,0.84902,0.0001,18.03653]
[1777750483097,31.95,78461.68,0.0,0.849,0.0001,18.03803]
[1777750484376,31.95,78461.68,0.0,0.849,0.0001,18.03803]
[1777750484579,31.95,78461.68,0.0,0.849,0.0001,18.03803]
[1777750484681,31.95,78461.76,0.0,0.84901,0.0001,18.03761]
[1777750485493,31.95,78461.76,0.0,0.84901,0.0001,18.03761]
[1777750485584,31.95,78461.76,0.0,0.84901,0.0001,18.03761]
[1777750492160,31.95,78462.0,0.0,0.84902,0.0001,18.03677]
[1777750492868,31.95,78462.0,0.0,0.84902,0.0001,18.03677]
[1777750493078,31.95,78462.0,0.0,0.84902,0.0001,18.03677]
[1777750493148,31.95,78462.0,0.0,0.84902,0.0001,18.03693]
[1777750494062,31.95,78462.0,0.0,0.84902,0.0001,18.03693]
[1777750494080,31.95,78462.0,0.0,0.84902,0.0001,18.03693]
[1777750499209,31.95,78460.57,0.0,0.84887,0.0001,18.04835]
[1777750501486,31.95,78459.7,0.0,0.84878,0.0001,18.05487]
[1777750501578,31.95,78459.7,0.0,0.84878,0.0001,18.05487]
[1777750501655,31.95,78459.22,0.0,0.84874,0.0001,18.05853]
[1777750503156,31.95,78459.22,0.0,0.84874,0.0001,18.05853]
[1777750503332,31.95,78459.22,0.0,0.84874,0.0001,18.05853]
[1777750509279,31.95,78459.19,0.0,0.84872,0.0001,18.05976]
[1777750516328,31.95,78459.23,0.0,0.84871,0.0001,18.06033]
[1777750519663,31.95,78459.19,0.0,0.84871,0.0001,18.06087]
[1777750519687,31.95,78458.34,0.0,0.84863,0.0001,18.06723]
[1777750519827,31.95,78458.34,0.0,0.84863,0.0001,18.06723]
[1777750520356,31.95,78458.14,0.0,0.8486,0.0001,18.06881]
[1777750521690,31.95,78458.14,0.0,0.8486,0.0001,18.06881]
[1777750521720,31.95,78458.14,0.0,0.8486,0.0001,18.06881]
[1777750527405,31.96,78457.48,0.0,0.84853,0.0001,18.07439]
[1777750536468,31.96,78457.08,0.0,0.84851,0.0001,18.07455]
[1777750539746,31.96,78457.08,0.0,0.84851,0.0001,18.07455]
[1777750539827,31.96,78457.08,0.0,0.84851,0.0001,18.07455]
[1777750540082,31.96,78457.08,0.0,0.84851,0.0001,18.07455]
[1777750540496,31.96,78457.15,0.0,0.84851,0.0001,18.07401]
[1777750540950,31.96,78457.15,0.0,0.84851,0.0001,18.07401]
[1777750541088,31.96,78457.15,0.0,0.84851,0.0001,18.07401]
[1777750547547,31.96,78457.22,0.0,0.84853,0.0001,18.07275]
[1777750552581,31.95,78457.21,0.0,0.84854,0.0001,18.0723]
[1777750557619,31.95,78457.71,0.0,0.84859,0.0001,18.06813]
[1777750562673,31.95,78459.16,0.0,0.84873,0.0001,18.05713]
[1777750562829,31.95,78459.16,0.0,0.84873,0.0001,18.05713]
[1777750563093,31.95,78459.23,0.0,0.84874,0.0001,18.05653]
[1777750563131,31.95,78459.23,0.0,0.84874,0.0001,18.05645]
[1777750573733,31.95,78459.26,0.0,0.84875,0.0001,18.05544]
[1777750577931,31.95,78458.85,0.0,0.84872,0.0001,18.05813]
[1777750578082,31.95,78458.85,0.0,0.84872,0.0001,18.05813]
[1777750584809,31.95,78458.52,0.0,0.84869,0.0001,18.05997]
[1777750589846,31.95,78458.48,0.0,0.8487,0.0001,18.05986]
[1777750598909,31.95,78458.39,0.0,0.84872,0.0001,18.0562]
[1777750600932,31.95,78458.39,0.0,0.84872,0.0001,18.0562]
[1777750601086,31.95,78458.39,0.0,0.84872,0.0001,18.0562]
[1777750603028,31.95,78458.4,0.0,0.84872,0.0001,18.0559]
[1777750603087,31.95,78458.4,0.0,0.84872,0.0001,18.0559]
[1777750603125,31.95,78458.44,0.0,0.84873,0.0001,18.05546]
[1777750609986,31.95,78458.97,0.0,0.84878,0.0001,18.05114]
[1777750615021,31.95,78459.04,0.0,0.8488,0.0001,18.0503]
[1777750621063,31.95,78459.03,0.0,0.8488,0.0001,18.04998]
[1777750623678,31.95,78459.03,0.0,0.8488,0.0001,18.04998]
[1777750623829,31.95,78459.03,0.0,0.8488,0.0001,18.04998]
[1777750630127,31.94,78459.03,0.0,0.84881,0.0001,18.04941]
[1777750635162,31.94,78458.43,0.0,0.84875,0.0001,18.05349]
[1777750636053,31.94,78458.43,0.0,0.84875,0.0001,18.05349]
[1777750636081,31.94,78458.43,0.0,0.84875,0.0001,18.05349]
[1777750638052,31.94,78458.43,0.0,0.84875,0.0001,18.05343]
[1777750638078,31.94,78458.43,0.0,0.84875,0.0001,18.05343]
[1777750638183,31.94,78458.78,0.0,0.84879,0.0001,18.05065]
[1777750647248,31.94,78458.74,0.0,0.84879,0.0001,18.05037]
[1777750652283,31.94,78458.75,0.0,0.84882,0.0001,18.04637]
[1777750661346,31.94,78458.76,0.0,0.84883,0.0001,18.04577]
[1777750666381,31.94,78458.87,0.0,0.84884,0.0001,18.04468]
[1777750672423,31.94,78458.87,0.0,0.84885,0.0001,18.04435]
[1777750681486,31.94,78458.91,0.0,0.84886,0.0001,18.04358]
[1777750691556,31.94,78458.91,0.0,0.84885,0.0001,18.04383]
[1777750697179,31.94,78458.91,0.0,0.84885,0.0001,18.04383]
[1777750697333,31.94,78458.91,0.0,0.84885,0.0001,18.04383]
[1777750703641,31.94,78458.98,0.0,0.84884,0.0001,18.04501]
[1777750714718,31.95,78458.96,0.0,0.84884,0.0001,18.04307]
[1777750719753,31.95,78458.97,0.0,0.84883,0.0001,18.04371]
[1777750721122,31.95,78459.28,0.0,0.84886,0.0001,18.04158]
[1777750721330,31.95,78459.28,0.0,0.84886,0.0001,18.04158]
[1777750723074,31.95,78459.82,0.0,0.84891,0.0001,18.03791]
[1777750723324,31.95,78459.82,0.0,0.84891,0.0001,18.03791]
[1777750723425,31.95,78459.82,0.0,0.84891,0.0001,18.03806]
[1777750732843,31.95,78459.82,0.0,0.84889,0.0001,18.03938]
[1777750746942,31.95,78459.83,0.0,0.84887,0.0001,18.04127]
[1777750747861,31.95,78459.83,0.0,0.84887,0.0001,18.04127]
[1777750748081,31.95,78459.83,0.0,0.84886,0.0001,18.04141]
[1777750759026,31.96,78459.75,0.0,0.84884,0.0001,18.04347]
[1777750767082,31.96,78459.78,0.0,0.84883,0.0001,18.04429]
[1777750768993,31.96,78459.78,0.0,0.84883,0.0001,18.04429]
[1777750769082,31.96,78459.78,0.0,0.84883,0.0001,18.04429]
[1777750769827,31.96,78459.78,0.0,0.84883,0.0001,18.04429]
[1777750769928,31.96,78459.77,0.0,0.84882,0.0001,18.04475]
[1777750770075,31.96,78459.77,0.0,0.84882,0.0001,18.04475]
[1777750775976,31.96,78459.86,0.0,0.84885,0.0001,18.04085]
[1777750788986,31.96,78459.98,0.0,0.84885,0.0001,18.04088]
[1777750789080,31.96,78459.98,0.0,0.84885,0.0001,18.04088]
[1777750794271,31.96,78459.91,0.0,0.84882,0.0001,18.0432]
[1777750800313,31.96,78459.91,0.0,0.84881,0.0001,18.04395]
[1777750805348,31.97,78460.9,0.0,0.8489,0.0001,18.03743]
[1777750807013,31.97,78460.9,0.0,0.8489,0.0001,18.03743]
[1777750807081,31.97,78460.9,0.0,0.8489,0.0001,18.03743]
[1777750810048,31.97,78466.5,0.0,0.84942,9e-05,17.99669]
[1777750810079,31.97,78466.5,0.0,0.84942,9e-05,17.99669]
[1777750810085,31.97,78466.53,0.0,0.84942,9e-05,17.99665]
[1777750816425,31.97,78467.37,0.0,0.84951,9e-05,17.99037]
[1777750819160,31.97,78467.97,0.0,0.84956,9e-05,17.98594]
[1777750819328,31.97,78467.97,0.0,0.84956,9e-05,17.98594]
[1777750828880,31.97,78469.29,0.0,0.84969,9e-05,17.97628]
[1777750829080,31.97,78469.29,0.0,0.84969,9e-05,17.97628]
[1777750831805,31.97,78469.06,0.0,0.84967,9e-05,17.97801]
[1777750831834,31.97,78469.06,0.0,0.84967,9e-05,17.97801]
[1777750831862,31.97,78469.06,0.0,0.84969,9e-05,17.97439]
[1777750838585,31.97,78469.65,0.0,0.84975,9e-05,17.97006]
[1777750843621,31.97,78469.44,0.0,0.84973,9e-05,17.97149]
[1777750851691,31.97,78469.71,0.0,0.84975,9e-05,17.96948]
[1777750851828,31.97,78469.71,0.0,0.84975,9e-05,17.96948]
[1777750860741,31.97,78470.21,0.0,0.8498,9e-05,17.96559]
[1777750870811,31.97,78470.33,0.0,0.84981,9e-05,17.96471]
[1777750874978,31.97,78470.33,0.0,0.84981,9e-05,17.96471]
[1777750875092,31.97,78470.33,0.0,0.84981,9e-05,17.96471]
[1777750875071,31.97,78470.33,0.0,0.84981,9e-05,17.96472]
[1777750877083,31.97,78475.23,0.0,0.85028,9e-05,17.9288]
[1777750876853,31.97,78483.35,0.0,0.85104,9e-05,17.86934]
[1777750878866,31.97,78487.37,0.0,0.85142,9e-05,17.83981]
[1777750882973,31.97,78489.95,0.0,0.85167,9e-05,17.8205]
[1777750883085,31.97,78489.95,0.0,0.85167,9e-05,17.8205]
[1777750883176,31.97,78490.57,0.0,0.85173,9e-05,17.81584]
[1777750889944,31.97,78494.92,0.0,0.85214,9e-05,17.78398]
[1777750894979,31.97,78494.88,0.0,0.85215,9e-05,17.78159]
[1777750900023,31.97,78495.56,0.0,0.8522,9e-05,17.77746]
[1777750905057,31.97,78495.55,0.0,0.85219,9e-05,17.77821]
[1777750906120,31.97,78495.55,0.0,0.85219,9e-05,17.77821]
[1777750906218,31.97,78495.59,0.0,0.85219,9e-05,17.77805]
[1777750906332,31.97,78495.59,0.0,0.85219,9e-05,17.77805]
[1777750908078,31.97,78494.99,0.0,0.85213,9e-05,17.78271]
[1777750910542,31.97,78495.89,0.0,0.85222,9e-05,17.77636]
[1777750910581,31.97,78495.89,0.0,0.85222,9e-05,17.77636]
[1777750913638,31.97,78496.21,0.0,0.85224,9e-05,17.77426]
[1777750913827,31.97,78496.21,0.0,0.85224,9e-05,17.77426]
[1777750913867,31.97,78496.21,0.0,0.85224,9e-05,17.77449]
[1777750919155,31.97,78496.1,0.0,0.85222,9e-05,17.77589]
[1777750923183,31.97,78509.71,0.0,0.85349,9e-05,17.6764]
[1777750924190,31.97,78511.13,0.0,0.85362,9e-05,17.66602]
[1777750926319,31.97,78511.44,0.0,0.85366,9e-05,17.6634]
[1777750926332,31.97,78511.44,0.0,0.85366,9e-05,17.6634]
[1777750932246,31.97,78513.53,0.0,0.85386,9e-05,17.64719]
[1777750936541,31.97,78514.07,0.0,0.85392,9e-05,17.64301]
[1777750936547,31.97,78514.07,0.0,0.85392,9e-05,17.64301]
[1777750936589,31.97,78514.07,0.0,0.85392,9e-05,17.64301]
[1777750936642,31.97,78514.33,0.0,0.85394,9e-05,17.6408]
[1777750946343,31.97,78514.54,0.0,0.85397,9e-05,17.63897]
[1777750951234,31.97,78514.7,0.0,0.85398,9e-05,17.63802]
[1777750951325,31.97,78514.7,0.0,0.85398,9e-05,17.63802]
[1777750951556,31.97,78514.7,0.0,0.85398,9e-05,17.63802]
[1777750951578,31.97,78514.7,0.0,0.85398,9e-05,17.63802]
[1777750951658,31.97,78514.63,0.0,0.85399,9e-05,17.63539]
[1777750957421,31.97,78514.69,0.0,0.85398,9e-05,17.63578]
[1777750964470,31.97,78514.76,0.0,0.85398,9e-05,17.63647]
[1777750970512,31.98,78515.09,0.0,0.85399,9e-05,17.63531]
[1777750972015,31.98,78515.09,0.0,0.85399,9e-05,17.63531]
[1777750972025,31.98,78515.09,0.0,0.85399,9e-05,17.63531]
[1777750972081,31.98,78515.09,0.0,0.85399,9e-05,17.63531]
[1777750972116,31.98,78515.09,0.0,0.85399,9e-05,17.63549]
[1777750978568,31.98,78510.58,0.0,0.85355,9e-05,17.66981]
[1777750982193,31.98,78508.14,0.0,0.85332,9e-05,17.68794]
[1777750982298,31.98,78508.25,0.0,0.85333,9e-05,17.68725]
[1777750982337,31.98,78508.25,0.0,0.85333,9e-05,17.68725]
[1777750982596,31.98,78508.16,0.0,0.85332,9e-05,17.68802]
[1777750987630,31.98,78508.24,0.0,0.85332,9e-05,17.68797]
[1777750992665,31.98,78507.89,0.0,0.85329,9e-05,17.6906]
[1777750997020,31.98,78507.93,0.0,0.85329,9e-05,17.69028]
[1777750997080,31.98,78507.93,0.0,0.85329,9e-05,17.69028]
[1777750997273,31.98,78507.93,0.0,0.85329,9e-05,17.69028]
[1777750997176,31.98,78507.54,0.0,0.85326,9e-05,17.69289]
[1777750997326,31.98,78507.54,0.0,0.85326,9e-05,17.69289]
[1777751003743,31.98,78507.14,0.0,0.85323,9e-05,17.6949]
[1777751006764,31.98,78499.8,0.0,0.85255,9e-05,17.74825]
[1777751010119,31.98,78500.11,0.0,0.85259,9e-05,17.7457]
[1777751010302,31.98,78500.11,0.0,0.85259,9e-05,17.7457]
[1777751010177,31.98,78497.98,0.0,0.85238,9e-05,17.76145]
[1777751010331,31.98,78497.98,0.0,0.85238,9e-05,17.76145]
[1777751016061,31.98,78493.88,0.0,0.85202,9e-05,17.78841]
[1777751016080,31.98,78493.88,0.0,0.85202,9e-05,17.78841]
[1777751016105,31.98,78494.02,0.0,0.85203,9e-05,17.78747]
[1777751016418,31.98,78494.02,0.0,0.85203,9e-05,17.78747]
[1777751016574,31.98,78494.02,0.0,0.85203,9e-05,17.78747]
[1777751023889,31.98,78493.28,0.0,0.85195,9e-05,17.79355]
[1777751033959,31.98,78493.06,0.0,0.85192,9e-05,17.79594]
[1777751037485,31.98,78492.9,0.0,0.8519,9e-05,17.79737]
[1777751037587,31.98,78492.9,0.0,0.8519,9e-05,17.79737]
[1777751037720,31.98,78492.9,0.0,0.8519,9e-05,17.79737]
[1777751037836,31.98,78492.9,0.0,0.8519,9e-05,17.79737]
[1777751037987,31.98,78492.86,0.0,0.8519,9e-05,17.79775]
[1777751044029,31.98,78493.32,0.0,0.85193,9e-05,17.79494]
[1777751049063,31.98,78493.54,0.0,0.85195,9e-05,17.79384]
[1777751050211,31.98,78493.54,0.0,0.85195,9e-05,17.79384]
[1777751050308,31.98,78493.54,0.0,0.85195,9e-05,17.79384]
[1777751050334,31.98,78493.54,0.0,0.85195,9e-05,17.79384]
[1777751050313,31.98,78493.54,0.0,0.85195,9e-05,17.79394]
[1777751058128,31.98,78493.44,0.0,0.85193,9e-05,17.79551]
[1777751067195,31.98,78493.44,0.0,0.85193,9e-05,17.79551]
[1777751067329,31.98,78493.44,0.0,0.85193,9e-05,17.79551]
[1777751073236,31.99,78492.96,0.0,0.85189,9e-05,17.79698]
[1777751079275,31.99,78492.15,0.0,0.8518,9e-05,17.80353]
[1777751085317,31.99,78492.43,0.0,0.85182,9e-05,17.80205]
[1777751093372,31.99,78491.82,0.0,0.85175,9e-05,17.80721]
[1777751104450,31.99,78491.43,0.0,0.85171,9e-05,17.81091]
[1777751117541,31.99,78491.81,0.0,0.85173,9e-05,17.80897]
[1777751122575,31.99,78490.65,0.0,0.85162,9e-05,17.81776]
[1777751125090,31.99,78490.65,0.0,0.85162,9e-05,17.81776]
[1777751125309,31.99,78490.65,0.0,0.85162,9e-05,17.81776]
[1777751125332,31.99,78490.65,0.0,0.85162,9e-05,17.81776]
[1777751125407,31.99,78490.65,0.0,0.85162,9e-05,17.81791]
[1777751132646,31.99,78490.11,0.0,0.85159,9e-05,17.81855]
[1777751137334,32.0,78488.26,0.0,0.85141,9e-05,17.83223]
[1777751137428,32.0,78488.15,0.0,0.8514,9e-05,17.83309]
[1777751137582,32.0,78488.15,0.0,0.8514,9e-05,17.83309]
[1777751137832,32.0,78488.15,0.0,0.8514,9e-05,17.83309]
[1777751145739,32.0,78486.94,0.0,0.85128,9e-05,17.8422]
[1777751148023,32.0,78486.87,0.0,0.85128,9e-05,17.84273]
[1777751148087,32.0,78486.87,0.0,0.85128,9e-05,17.84273]
[1777751148125,32.0,78486.9,0.0,0.85128,9e-05,17.84253]
[1777751148526,32.0,78486.9,0.0,0.85128,9e-05,17.84253]
[1777751148581,32.0,78486.9,0.0,0.85128,9e-05,17.84253]
[1777751153513,32.0,78484.47,0.0,0.85105,9e-05,17.86037]
[1777751153586,32.0,78484.47,0.0,0.85105,9e-05,17.86037]
[1777751153882,32.0,78484.47,0.0,0.85105,9e-05,17.86037]
[1777751154084,32.0,78484.47,0.0,0.85105,9e-05,17.86037]
[1777751154132,32.0,78484.43,0.0,0.85105,9e-05,17.86066]
[1777751158810,32.0,78484.52,0.0,0.85105,9e-05,17.86]
[1777751158831,32.0,78484.52,0.0,0.85105,9e-05,17.86]
[1777751164877,32.0,78485.8,0.0,0.85117,9e-05,17.85065]
[1777751166066,32.0,78485.8,0.0,0.85117,9e-05,17.85065]
[1777751166083,32.0,78485.8,0.0,0.85117,9e-05,17.85065]
[1777751166114,32.0,78485.8,0.0,0.85117,9e-05,17.85066]
[1777751166588,32.0,78485.8,0.0,0.85117,9e-05,17.85066]
[1777751166834,32.0,78485.8,0.0,0.85117,9e-05,17.85066]
[1777751172932,32.0,78490.22,0.0,0.85159,9e-05,17.81864]
[1777751176549,32.0,78489.73,0.0,0.85154,9e-05,17.82241]
[1777751176586,32.0,78489.73,0.0,0.85154,9e-05,17.82241]
[1777751177088,32.0,78489.73,0.0,0.85154,9e-05,17.82241]
[1777751177334,32.0,78489.73,0.0,0.85154,9e-05,17.82241]
[1777751177430,32.0,78489.69,0.0,0.85153,9e-05,17.82276]
[1777751188038,32.0,78489.65,0.0,0.85152,9e-05,17.82369]
[1777751190742,32.0,78489.65,0.0,0.85152,9e-05,17.82369]
[1777751190835,32.0,78489.65,0.0,0.85152,9e-05,17.82369]
[1777751191468,32.0,78489.65,0.0,0.85152,9e-05,17.82369]
[1777751191022,32.0,78489.65,0.0,0.85154,9e-05,17.82023]
[1777751191585,32.0,78489.65,0.0,0.85154,9e-05,17.82023]
[1777751198107,32.0,78489.65,0.0,0.85154,9e-05,17.82061]
[1777751202464,32.0,78491.05,0.0,0.85167,9e-05,17.81054]
[1777751202580,32.0,78491.05,0.0,0.85167,9e-05,17.81054]
[1777751203041,32.0,78491.05,0.0,0.85167,9e-05,17.81054]
[1777751203087,32.0,78491.05,0.0,0.85167,9e-05,17.81054]
[1777751203143,32.0,78491.13,0.0,0.85167,9e-05,17.81009]
[1777751215227,32.0,78491.87,0.0,0.85173,9e-05,17.80554]
[1777751225297,32.0,78489.78,0.0,0.85153,9e-05,17.82157]
[1777751227195,32.0,78489.27,0.0,0.85148,9e-05,17.82535]
[1777751227332,32.0,78489.27,0.0,0.85148,9e-05,17.82535]
[1777751227429,32.0,78488.11,0.0,0.85137,9e-05,17.83389]
[1777751227952,32.0,78488.11,0.0,0.85137,9e-05,17.83389]
[1777751227977,32.0,78488.11,0.0,0.85137,9e-05,17.83389]
[1777751237382,32.0,78488.94,0.0,0.85144,9e-05,17.82814]
[1777751239255,32.0,78490.14,0.0,0.85155,9e-05,17.8194]
[1777751239331,32.0,78490.14,0.0,0.85155,9e-05,17.8194]
[1777751239345,32.0,78490.14,0.0,0.85155,9e-05,17.81945]
[1777751240003,32.0,78490.14,0.0,0.85155,9e-05,17.81945]
[1777751240083,32.0,78490.14,0.0,0.85155,9e-05,17.81945]
[1777751246445,32.0,78490.42,0.0,0.85158,9e-05,17.81779]
[1777751252074,32.0,78489.66,0.0,0.8515,9e-05,17.82357]
[1777751252324,32.0,78489.66,0.0,0.8515,9e-05,17.82357]
[1777751252487,32.0,78489.94,0.0,0.85155,9e-05,17.818]
[1777751253200,32.0,78489.94,0.0,0.85155,9e-05,17.818]
[1777751253336,32.0,78489.94,0.0,0.85155,9e-05,17.818]
[1777751258529,32.0,78489.66,0.0,0.85152,9e-05,17.82037]
[1777751270613,32.01,78489.66,0.0,0.85151,9e-05,17.82099]
[1777751275648,32.01,78489.38,0.0,0.85148,9e-05,17.8233]
[1777751281690,32.01,78489.24,0.0,0.85146,9e-05,17.82462]
[1777751286096,32.01,78489.24,0.0,0.85146,9e-05,17.82462]
[1777751286334,32.01,78489.24,0.0,0.85146,9e-05,17.82462]
[1777751286435,32.01,78489.24,0.0,0.85146,9e-05,17.82486]
[1777751286889,32.01,78489.24,0.0,0.85146,9e-05,17.82486]
[1777751287087,32.01,78489.24,0.0,0.85146,9e-05,17.82486]
[1777751294781,32.01,78489.61,0.0,0.85149,9e-05,17.82229]
[1777751301830,32.01,78489.79,0.0,0.85152,9e-05,17.82039]
[1777751306865,32.01,78491.09,0.0,0.85165,9e-05,17.81038]
[1777751308153,32.01,78491.09,0.0,0.85165,9e-05,17.81038]
[1777751308333,32.01,78491.09,0.0,0.85165,9e-05,17.81038]
[1777751308354,32.01,78491.09,0.0,0.85165,9e-05,17.81031]
[1777751309258,32.01,78491.09,0.0,0.85165,9e-05,17.81031]
[1777751309337,32.01,78491.09,0.0,0.85165,9e-05,17.81031]
[1777751316462,32.01,78491.08,0.0,0.85165,9e-05,17.81018]
[1777751316581,32.01,78491.08,0.0,0.85165,9e-05,17.81018]
[1777751316560,32.0,78490.18,0.0,0.85159,9e-05,17.81279]
[1777751316936,32.0,78490.07,0.0,0.85158,9e-05,17.81352]
[1777751317728,32.0,78490.07,0.0,0.85158,9e-05,17.81352]
[1777751317839,32.0,78490.07,0.0,0.85158,9e-05,17.81352]
[1777751328013,32.0,78490.8,0.0,0.85166,9e-05,17.80742]
[1777751333542,32.0,78490.9,0.0,0.85167,9e-05,17.80641]
[1777751333580,32.0,78490.9,0.0,0.85167,9e-05,17.80641]
[1777751333547,32.0,78490.98,0.0,0.85168,9e-05,17.80576]
[1777751334477,32.0,78490.98,0.0,0.85168,9e-05,17.80576]
[1777751334584,32.0,78490.98,0.0,0.85168,9e-05,17.80576]
[1777751334540,32.0,78490.61,0.0,0.85165,9e-05,17.8084]
[1777751340100,32.0,78490.39,0.0,0.85163,9e-05,17.80959]
[1777751345135,32.0,78490.83,0.0,0.85168,9e-05,17.80601]
[1777751351177,32.0,78490.83,0.0,0.85168,9e-05,17.80561]
[1777751355797,32.0,78490.98,0.0,0.8517,9e-05,17.80424]
[1777751355827,32.0,78490.98,0.0,0.8517,9e-05,17.80424]
[1777751356141,32.0,78490.98,0.0,0.8517,9e-05,17.80424]
[1777751356336,32.0,78490.98,0.0,0.8517,9e-05,17.80424]
[1777751356373,32.0,78491.01,0.0,0.85171,9e-05,17.80396]
[1777751364274,32.0,78491.84,0.0,0.85179,9e-05,17.79739]
[1777751369305,32.0,78490.86,0.0,0.8517,9e-05,17.80427]
[1777751370537,32.0,78490.86,0.0,0.8517,9e-05,17.80427]
[1777751370575,32.0,78490.86,0.0,0.8517,9e-05,17.80427]
[1777751370574,32.0,78490.71,0.0,0.85169,9e-05,17.8053]
[1777751371606,32.0,78490.71,0.0,0.85169,9e-05,17.8053]
[1777751371319,32.0,78490.67,0.0,0.85171,9e-05,17.8019]
[1777751371833,32.0,78490.67,0.0,0.85171,9e-05,17.8019]
[1777751377361,32.0,78490.61,0.0,0.85171,9e-05,17.80193]
[1777751386424,32.0,78490.37,0.0,0.85169,9e-05,17.80307]
[1777751389913,32.0,78490.75,0.0,0.85173,9e-05,17.80009]
[1777751390080,32.0,78490.75,0.0,0.85173,9e-05,17.80009]
[1777751390452,32.0,78490.6,0.0,0.85172,9e-05,17.80112]
[1777751391034,32.0,78490.6,0.0,0.85172,9e-05,17.80112]
[1777751391092,32.0,78490.6,0.0,0.85172,9e-05,17.80112]
[1777751396494,32.0,78489.19,0.0,0.85159,9e-05,17.81103]
[1777751397711,32.0,78488.79,0.0,0.85155,9e-05,17.81388]
[1777751397834,32.0,78488.79,0.0,0.85155,9e-05,17.81388]
[1777751399136,32.0,78488.25,0.0,0.8515,9e-05,17.81775]
[1777751399328,32.0,78488.25,0.0,0.8515,9e-05,17.81775]
[1777751399515,31.99,78484.11,0.0,0.85111,9e-05,17.84797]
[1777751404859,31.99,78483.24,0.0,0.85104,9e-05,17.8538]
[1777751405084,31.99,78483.24,0.0,0.85104,9e-05,17.8538]
[1777751409875,31.99,78482.12,0.0,0.85094,9e-05,17.86122]
[1777751410076,31.99,78482.12,0.0,0.85094,9e-05,17.86122]
[1777751410592,31.99,78482.64,0.0,0.85099,9e-05,17.85727]
[1777751411142,31.99,78482.64,0.0,0.85099,9e-05,17.85727]
[1777751411330,31.99,78482.64,0.0,0.85099,9e-05,17.85727]
[1777751421735,31.99,78482.78,0.0,0.85101,9e-05,17.85599]
[1777751421827,31.99,78482.78,0.0,0.85101,9e-05,17.85599]
[1777751421994,31.99,78482.78,0.0,0.85101,9e-05,17.85599]
[1777751422079,31.99,78482.78,0.0,0.85101,9e-05,17.85599]
[1777751422084,31.99,78482.78,0.0,0.85103,9e-05,17.85475]
[1777751427711,31.99,78483.69,0.0,0.85112,9e-05,17.84755]
[1777751432746,31.99,78483.46,0.0,0.85113,9e-05,17.84513]
[1777751440802,31.99,78483.53,0.0,0.85114,9e-05,17.84393]
[1777751445837,31.99,78483.28,0.0,0.85112,9e-05,17.84536]
[1777751450872,31.99,78483.42,0.0,0.85114,9e-05,17.84393]
[1777751455111,31.99,78483.56,0.0,0.85116,9e-05,17.84266]
[1777751455332,31.99,78483.56,0.0,0.85116,9e-05,17.84266]
[1777751455386,31.98,78483.6,0.0,0.85116,9e-05,17.84222]
[1777751456290,31.98,78483.6,0.0,0.85116,9e-05,17.84222]
[1777751456338,31.98,78483.6,0.0,0.85116,9e-05,17.84222]
[1777751465978,31.98,78483.65,0.0,0.85118,9e-05,17.84109]
[1777751471013,31.98,78483.7,0.0,0.85119,9e-05,17.84036]
[1777751482090,31.98,78483.77,0.0,0.8512,9e-05,17.83897]
[1777751489139,31.98,78483.49,0.0,0.85118,9e-05,17.84052]
[1777751499210,31.98,78483.49,0.0,0.85122,9e-05,17.83617]
[1777751501422,31.98,78482.7,0.0,0.85114,9e-05,17.84189]
[1777751501576,31.98,78482.7,0.0,0.85114,9e-05,17.84189]
[1777751501678,31.98,78482.5,0.0,0.85112,9e-05,17.84328]
[1777751503048,31.98,78482.47,0.0,0.85112,9e-05,17.84342]
[1777751503084,31.98,78482.47,0.0,0.85112,9e-05,17.84342]
[1777751510287,31.98,78483.3,0.0,0.85121,9e-05,17.83675]
[1777751510872,31.98,78483.3,0.0,0.85121,9e-05,17.83675]
[1777751511076,31.98,78483.3,0.0,0.85121,9e-05,17.83675]
[1777751511294,31.98,78483.26,0.0,0.85121,9e-05,17.83697]
[1777751512417,31.98,78483.26,0.0,0.85121,9e-05,17.83697]
[1777751512579,31.98,78483.26,0.0,0.85121,9e-05,17.83697]
[1777751518343,31.98,78483.3,0.0,0.85122,9e-05,17.83621]
[1777751526399,31.98,78483.18,0.0,0.85121,9e-05,17.83659]
[1777751529795,31.98,78483.18,0.0,0.85121,9e-05,17.83659]
[1777751529827,31.98,78482.46,0.0,0.85114,9e-05,17.84167]
[1777751530427,31.98,78482.54,0.0,0.85115,9e-05,17.84101]
[1777751531338,31.98,78482.54,0.0,0.85115,9e-05,17.84101]
[1777751531582,31.98,78482.54,0.0,0.85115,9e-05,17.84101]
[1777751534694,31.98,78482.54,0.0,0.85115,9e-05,17.84094]
[1777751534826,31.98,78482.54,0.0,0.85115,9e-05,17.84094]
[1777751534795,31.98,78482.42,0.0,0.85114,9e-05,17.84166]
[1777751534923,31.98,78482.42,0.0,0.85114,9e-05,17.84166]
[1777751538980,31.98,78482.51,0.0,0.85115,9e-05,17.84095]
[1777751539082,31.98,78482.51,0.0,0.85115,9e-05,17.84095]
[1777751548553,31.98,78483.09,0.0,0.85121,9e-05,17.83657]
[1777751558469,31.98,78482.66,0.0,0.85117,9e-05,17.83969]
[1777751558589,31.98,78482.66,0.0,0.85117,9e-05,17.83969]
[1777751560361,31.97,78483.15,0.0,0.85124,9e-05,17.83235]
[1777751560583,31.97,78483.15,0.0,0.85124,9e-05,17.83235]
[1777751560636,31.97,78483.15,0.0,0.85124,9e-05,17.83234]
[1777751564665,31.97,78479.42,0.0,0.85089,9e-05,17.85964]
[1777751565672,31.98,78471.44,0.0,0.85013,9e-05,17.91825]
[1777751566735,31.98,78471.44,0.0,0.85013,9e-05,17.91825]
[1777751566832,31.98,78471.44,0.0,0.85013,9e-05,17.91825]
[1777751572722,31.98,78470.06,0.0,0.85,9e-05,17.92856]
[1777751577249,31.98,78469.95,0.0,0.84999,9e-05,17.92938]
[1777751577329,31.98,78469.95,0.0,0.84999,9e-05,17.92938]
[1777751587829,31.98,78469.95,0.0,0.84999,9e-05,17.92935]
[1777751590794,31.98,78469.71,0.0,0.84997,9e-05,17.93108]
[1777751590833,31.98,78469.71,0.0,0.84997,9e-05,17.93108]
[1777751591088,31.98,78469.71,0.0,0.84997,9e-05,17.93108]
[1777751591134,31.98,78469.71,0.0,0.84997,9e-05,17.93106]
[1777751596892,31.97,78468.87,0.0,0.8499,9e-05,17.93625]
[1777751598467,31.97,78468.87,0.0,0.8499,9e-05,17.93625]
[1777751598582,31.97,78468.87,0.0,0.8499,9e-05,17.93625]
[1777751604948,31.97,78466.97,0.0,0.84972,9e-05,17.9501]
[1777751606475,31.97,78466.97,0.0,0.84972,9e-05,17.9501]
[1777751606586,31.97,78466.97,0.0,0.84972,9e-05,17.9501]
[1777751615018,31.97,78466.44,0.0,0.8497,9e-05,17.95014]
[1777751620055,31.97,78466.59,0.0,0.84971,9e-05,17.94891]
[1777751627787,31.97,78466.52,0.0,0.84971,9e-05,17.94929]
[1777751627830,31.97,78466.52,0.0,0.84971,9e-05,17.94929]
[1777751627889,31.97,78466.55,0.0,0.84971,9e-05,17.94885]
[1777751630598,31.97,78466.55,0.0,0.84971,9e-05,17.94885]
[1777751630832,31.97,78466.55,0.0,0.84971,9e-05,17.94885]
[1777751639191,31.97,78466.59,0.0,0.84972,9e-05,17.94797]
[1777751645232,31.97,78466.59,0.0,0.84973,9e-05,17.94764]
[1777751650272,31.97,78466.55,0.0,0.84973,9e-05,17.9476]
[1777751661440,31.97,78466.55,0.0,0.84973,9e-05,17.94738]
[1777751674440,31.97,78466.55,0.0,0.84977,9e-05,17.94267]
[1777751679476,31.97,78466.07,0.0,0.84973,9e-05,17.94594]
[1777751685517,31.97,78465.49,0.0,0.84967,0.0001,17.94985]
[1777751691165,31.97,78465.93,0.0,0.84972,9e-05,17.9464]
[1777751691329,31.97,78465.93,0.0,0.84972,9e-05,17.9464]
[1777751693474,31.97,78465.97,0.0,0.84972,9e-05,17.946]
[1777751693574,31.97,78465.97,0.0,0.84972,9e-05,17.946]
[1777751693676,31.97,78465.97,0.0,0.84973,9e-05,17.9459]
[1777751699616,31.97,78465.38,0.0,0.84967,0.0001,17.94992]
[1777751701151,31.97,78465.38,0.0,0.84967,0.0001,17.94992]
[1777751701332,31.97,78465.38,0.0,0.84967,0.0001,17.94992]
[1777751706664,31.96,78465.38,0.0,0.84968,0.0001,17.94954]
[1777751710890,31.96,78465.86,0.0,0.84973,0.0001,17.94586]
[1777751711082,31.96,78465.86,0.0,0.84973,0.0001,17.94582]
[1777751713311,31.96,78465.86,0.0,0.84973,0.0001,17.94582]
[1777751713331,31.96,78465.86,0.0,0.84973,0.0001,17.94582]
[1777751713432,31.96,78465.86,0.0,0.84973,0.0001,17.94568]
[1777751719760,31.96,78465.07,0.0,0.84966,0.0001,17.95118]
[1777751724795,31.96,78464.97,0.0,0.84965,0.0001,17.95165]
[1777751729830,31.96,78465.54,0.0,0.84971,0.0001,17.94721]
[1777751732345,31.96,78465.54,0.0,0.84971,0.0001,17.94721]
[1777751732587,31.96,78465.54,0.0,0.84971,0.0001,17.94721]
[1777751739900,31.96,78465.07,0.0,0.84969,0.0001,17.94659]
[1777751741726,31.96,78461.31,0.0,0.84933,0.0001,17.97412]
[1777751741833,31.96,78461.31,0.0,0.84933,0.0001,17.97412]
[1777751744953,31.96,78462.35,0.0,0.84944,0.0001,17.96623]
[1777751745079,31.96,78463.02,0.0,0.8495,0.0001,17.96125]
[1777751745942,31.96,78463.42,0.0,0.84954,0.0001,17.95825]
[1777751750977,31.96,78463.02,0.0,0.84951,0.0001,17.96092]
[1777751751443,31.96,78463.02,0.0,0.84951,0.0001,17.96092]
[1777751751579,31.96,78463.02,0.0,0.84951,0.0001,17.96092]
[1777751759034,31.96,78463.59,0.0,0.84956,0.0001,17.95637]
[1777751765076,31.96,78463.05,0.0,0.84952,0.0001,17.96008]
[1777751766760,31.96,78463.05,0.0,0.84952,0.0001,17.96008]
[1777751766828,31.96,78463.05,0.0,0.84952,0.0001,17.96008]
[1777751769121,31.96,78462.38,0.0,0.84945,0.0001,17.96485]
[1777751769328,31.96,78462.38,0.0,0.84945,0.0001,17.96485]
[1777751769430,31.96,78462.34,0.0,0.84945,0.0001,17.96503]
[1777751774373,31.96,78458.59,0.0,0.8491,0.0001,17.99238]
[1777751774578,31.96,78458.59,0.0,0.8491,0.0001,17.99238]
[1777751784210,31.96,78458.15,0.0,0.84907,0.0001,17.99458]
[1777751792266,31.96,78457.82,0.0,0.84907,0.0001,17.99272]
[1777751797301,31.96,78458.0,0.0,0.84909,0.0001,17.99103]
[1777751802336,31.96,78458.48,0.0,0.84914,0.0001,17.98716]
[1777751804682,31.96,78459.03,0.0,0.84919,0.0001,17.98306]
[1777751804827,31.96,78459.03,0.0,0.84919,0.0001,17.98306]
[1777751804903,31.95,78464.35,0.0,0.8497,0.0001,17.94393]
[1777751807727,31.95,78467.51,0.0,0.85,9e-05,17.92075]
[1777751807830,31.95,78467.51,0.0,0.85,9e-05,17.92075]
[1777751807931,31.95,78468.02,0.0,0.85005,9e-05,17.91707]
[1777751810274,31.96,78467.32,0.0,0.84998,9e-05,17.92227]
[1777751810325,31.96,78467.32,0.0,0.84998,9e-05,17.92227]
[1777751815994,31.96,78464.24,0.0,0.84969,0.0001,17.94485]
[1777751816078,31.96,78464.24,0.0,0.84969,0.0001,17.94485]
[1777751816095,31.96,78464.24,0.0,0.84969,0.0001,17.94484]
[1777751816182,31.96,78464.24,0.0,0.84969,0.0001,17.94484]
[1777751816328,31.96,78464.24,0.0,0.84969,0.0001,17.94484]
[1777751822476,31.95,78463.76,0.0,0.84964,0.0001,17.94825]
[1777751833554,31.95,78463.8,0.0,0.84965,0.0001,17.94774]
[1777751839085,31.95,78463.59,0.0,0.84963,0.0001,17.94919]
[1777751840587,31.95,78463.23,0.0,0.8496,0.0001,17.95178]
[1777751840828,31.95,78463.23,0.0,0.8496,0.0001,17.95178]
[1777751840927,31.95,78463.09,0.0,0.84959,0.0001,17.95278]
[1777751846645,31.95,78463.67,0.0,0.84964,0.0001,17.94834]
[1777751850092,31.95,78463.13,0.0,0.84959,0.0001,17.95227]
[1777751850328,31.95,78463.3,0.0,0.84961,0.0001,17.95097]
[1777751855708,31.95,78463.13,0.0,0.84962,0.0001,17.94841]
[1777751859202,31.95,78463.22,0.0,0.84963,0.0001,17.9477]
[1777751859323,31.95,78463.22,0.0,0.84963,0.0001,17.9477]
[1777751865123,31.95,78463.22,0.0,0.84963,0.0001,17.94767]
[1777751865332,31.95,78463.22,0.0,0.84963,0.0001,17.94767]
[1777751865341,31.95,78463.22,0.0,0.84963,0.0001,17.94752]
[1777751870813,31.95,78463.88,0.0,0.84969,0.0001,17.94253]
[1777751871214,31.95,78463.88,0.0,0.84969,0.0001,17.94253]
[1777751871337,31.95,78463.88,0.0,0.84969,0.0001,17.94253]
[1777751878372,31.95,78463.76,0.0,0.84968,0.0001,17.94331]
[1777751878577,31.95,78463.76,0.0,0.84968,0.0001,17.94331]
[1777751881825,31.95,78462.29,0.0,0.84955,0.0001,17.95398]
[1777751882075,31.95,78462.29,0.0,0.84955,0.0001,17.95398]
[1777751882176,31.95,78462.22,0.0,0.84954,0.0001,17.95449]
[1777751882334,31.95,78462.22,0.0,0.84954,0.0001,17.95449]
[1777751882574,31.95,78462.22,0.0,0.84954,0.0001,17.95449]
[1777751889111,31.95,78462.23,0.0,0.84954,0.0001,17.95441]
[1777751889325,31.95,78462.15,0.0,0.84953,0.0001,17.955]
[1777751895987,31.95,78461.85,0.0,0.8495,0.0001,17.9572]
[1777751908071,31.95,78461.8,0.0,0.8495,0.0001,17.95753]
[1777751911624,31.95,78458.63,0.0,0.84922,0.0001,17.9771]
[1777751911744,31.95,78458.63,0.0,0.84922,0.0001,17.9771]
[1777751911833,31.95,78458.63,0.0,0.84922,0.0001,17.9771]
[1777751912100,31.95,78458.47,0.0,0.84921,0.0001,17.97824]
[1777751918141,31.95,78457.5,0.0,0.84912,0.0001,17.98518]
[1777751929219,31.95,78457.61,0.0,0.84913,0.0001,17.98403]
[1777751934254,31.95,78457.7,0.0,0.84914,0.0001,17.98325]
[1777751939043,31.95,78457.61,0.0,0.84913,0.0001,17.98389]
[1777751939048,31.95,78457.61,0.0,0.84913,0.0001,17.98389]
[1777751939086,31.95,78457.61,0.0,0.84913,0.0001,17.98389]
[1777751939184,31.95,78457.61,0.0,0.84913,0.0001,17.98381]
[1777751946339,31.95,78457.61,0.0,0.84914,0.0001,17.98368]
[1777751954394,31.95,78457.78,0.0,0.84915,0.0001,17.98231]
[1777751957647,31.95,78457.64,0.0,0.84914,0.0001,17.98332]
[1777751957826,31.95,78457.64,0.0,0.84914,0.0001,17.98332]
[1777751957927,31.95,78457.64,0.0,0.84914,0.0001,17.98332]
[1777751958076,31.95,78457.64,0.0,0.84914,0.0001,17.98332]
[1777751958176,31.95,78457.6,0.0,0.84914,0.0001,17.98358]
[1777751964463,31.95,78457.57,0.0,0.84914,0.0001,17.98373]
[1777751972520,31.95,78457.43,0.0,0.84914,0.0001,17.98118]
[1777751977557,31.95,78457.46,0.0,0.84915,0.0001,17.98117]
[1777751985614,31.95,78457.28,0.0,0.84913,0.0001,17.98264]
[1777751990649,31.95,78457.77,0.0,0.84917,0.0001,17.97901]
[1777751993670,31.95,78464.53,0.0,0.84982,0.0001,17.92943]
[1777751996705,31.95,78467.28,0.0,0.85008,9e-05,17.9094]
[1777751996828,31.95,78467.28,0.0,0.85008,9e-05,17.9094]
[1777751997701,31.95,78477.0,0.0,0.85099,9e-05,17.83831]
[1777751999614,31.95,78478.85,0.0,0.85117,9e-05,17.82493]
[1777751999825,31.95,78478.85,0.0,0.85117,9e-05,17.82493]
[1777752000722,31.95,78487.2,0.0,0.85195,9e-05,17.7641]
[1777752003247,31.95,78487.47,0.0,0.85197,9e-05,17.76214]
[1777752003289,31.95,78487.47,0.0,0.85197,9e-05,17.76214]
[1777752003278,31.95,78487.66,0.0,0.85199,9e-05,17.76077]
[1777752003332,31.95,78487.66,0.0,0.85199,9e-05,17.76077]
[1777752004750,31.95,78482.23,0.0,0.85148,9e-05,17.80062]
[1777752005757,31.95,78473.79,0.0,0.85068,9e-05,17.86271]
[1777752009013,31.95,78475.34,0.0,0.85082,9e-05,17.8516]
[1777752009026,31.95,78475.34,0.0,0.85082,9e-05,17.8516]
[1777752009078,31.95,78475.34,0.0,0.85082,9e-05,17.8516]
[1777752009114,31.95,78475.36,0.0,0.85082,9e-05,17.85158]
[1777752017013,31.95,78475.29,0.0,0.85081,9e-05,17.85271]
[1777752017081,31.95,78475.29,0.0,0.85081,9e-05,17.85271]
[1777752017091,31.95,78475.29,0.0,0.85081,9e-05,17.85271]
[1777752017178,31.96,78475.29,0.0,0.85081,9e-05,17.85304]
[1777752017328,31.96,78475.29,0.0,0.85081,9e-05,17.85304]
[1777752022877,31.96,78474.58,0.0,0.85073,9e-05,17.85886]
[1777752027912,31.96,78472.64,0.0,0.85054,9e-05,17.87351]
[1777752030857,31.96,78472.64,0.0,0.85054,9e-05,17.87363]
[1777752031077,31.96,78472.64,0.0,0.85054,9e-05,17.87363]
[1777752031114,31.96,78470.16,0.0,0.85033,9e-05,17.88825]
[1777752031795,31.96,78470.16,0.0,0.85033,9e-05,17.88825]
[1777752031834,31.96,78470.16,0.0,0.85033,9e-05,17.88825]
[1777752036975,31.96,78466.26,0.0,0.84996,9e-05,17.91689]
[1777752043017,31.96,78461.98,0.0,0.84955,0.0001,17.94825]
[1777752046290,31.96,78461.81,0.0,0.84954,0.0001,17.94941]
[1777752046332,31.96,78461.81,0.0,0.84954,0.0001,17.94941]
[1777752046397,31.96,78461.84,0.0,0.84954,0.0001,17.94914]
[1777752046589,31.96,78461.84,0.0,0.84954,0.0001,17.94914]
[1777752047045,31.96,78461.76,0.0,0.84953,0.0001,17.94969]
[1777752052080,31.96,78460.38,0.0,0.8494,0.0001,17.95959]
[1777752054872,31.96,78459.56,0.0,0.84933,0.0001,17.96557]
[1777752055082,31.96,78459.56,0.0,0.84933,0.0001,17.96557]
[1777752055087,31.96,78459.56,0.0,0.84933,0.0001,17.96557]
[1777752055330,31.96,78459.56,0.0,0.84933,0.0001,17.96557]
[1777752055090,31.96,78459.56,0.0,0.84933,0.0001,17.96554]
[1777752062150,31.96,78459.23,0.0,0.8493,0.0001,17.96777]
[1777752069200,31.96,78458.69,0.0,0.84925,0.0001,17.9716]
[1777752072589,31.96,78458.73,0.0,0.84925,0.0001,17.97129]
[1777752072762,31.96,78458.73,0.0,0.84925,0.0001,17.97129]
[1777752072834,31.96,78458.73,0.0,0.84925,0.0001,17.97129]
[1777752073228,31.96,78458.76,0.0,0.84925,0.0001,17.97104]
[1777752080276,31.96,78457.05,0.0,0.84909,0.0001,17.98382]
[1777752083280,31.96,78457.05,0.0,0.84909,0.0001,17.98389]
[1777752083337,31.96,78457.05,0.0,0.84909,0.0001,17.98389]
[1777752083381,31.96,78457.23,0.0,0.8491,0.0001,17.98261]
[1777752083480,31.96,78457.23,0.0,0.8491,0.0001,17.98261]
[1777752083587,31.96,78457.23,0.0,0.8491,0.0001,17.98261]
[1777752089340,31.96,78457.73,0.0,0.84915,0.0001,17.97919]
[1777752095382,31.96,78457.49,0.0,0.84915,0.0001,17.97761]
[1777752100809,31.96,78456.95,0.0,0.84909,0.0001,17.98174]
[1777752100844,31.96,78456.95,0.0,0.84909,0.0001,17.98174]
[1777752101016,31.96,78456.95,0.0,0.84909,0.0001,17.98174]
[1777752101086,31.96,78456.95,0.0,0.84909,0.0001,17.98174]
[1777752101180,31.96,78456.95,0.0,0.84909,0.0001,17.9819]
[1777752109480,31.96,78456.63,0.0,0.84905,0.0001,17.98467]
[1777752116530,31.96,78456.43,0.0,0.84903,0.0001,17.98652]
[1777752123553,31.96,78456.56,0.0,0.84904,0.0001,17.98563]
[1777752123584,31.96,78456.56,0.0,0.84904,0.0001,17.98563]
[1777752123879,31.96,78456.56,0.0,0.84904,0.0001,17.98563]
[1777752124075,31.96,78456.56,0.0,0.84904,0.0001,17.98563]
[1777752124116,31.96,78456.56,0.0,0.84904,0.0001,17.98603]
[1777752131635,31.96,78456.58,0.0,0.84903,0.0001,17.9863]
[1777752136670,31.96,78455.93,0.0,0.84897,0.0001,17.99138]
[1777752140202,31.96,78456.07,0.0,0.84898,0.0001,17.99047]
[1777752140342,31.96,78456.07,0.0,0.84898,0.0001,17.99047]
[1777752140304,31.96,78456.07,0.0,0.84898,0.0001,17.99059]
[1777752140493,31.96,78456.07,0.0,0.84898,0.0001,17.99059]
[1777752140583,31.96,78456.07,0.0,0.84898,0.0001,17.99059]
[1777752145733,31.96,78456.34,0.0,0.849,0.0001,17.98897]
[1777752150768,31.96,78456.13,0.0,0.84897,0.0001,17.99082]
[1777752154550,31.96,78454.99,0.0,0.84889,0.0001,17.99572]
[1777752154585,31.96,78454.99,0.0,0.84889,0.0001,17.99572]
[1777752154766,31.96,78454.99,0.0,0.84889,0.0001,17.99572]
[1777752154833,31.96,78454.99,0.0,0.84889,0.0001,17.99572]
[1777752154930,31.96,78454.99,0.0,0.84889,0.0001,17.99577]
[1777752161845,31.96,78454.07,0.0,0.8488,0.0001,18.00258]
[1777752165248,31.96,78454.11,0.0,0.8488,0.0001,18.00228]
[1777752165302,31.96,78454.11,0.0,0.8488,0.0001,18.00228]
[1777752165334,31.96,78454.11,0.0,0.8488,0.0001,18.00228]
[1777752165344,31.96,78454.11,0.0,0.8488,0.0001,18.00226]
[1777752174936,31.96,78453.34,0.0,0.84873,0.0001,18.008]
[1777752180978,31.96,78453.34,0.0,0.84873,0.0001,18.00799]
[1777752185561,31.96,78453.03,0.0,0.8487,0.0001,18.0102]
[1777752185585,31.96,78453.03,0.0,0.8487,0.0001,18.0102]
[1777752185727,31.96,78453.03,0.0,0.8487,0.0001,18.0102]
[1777752185837,31.96,78453.03,0.0,0.8487,0.0001,18.0102]
[1777752185932,31.96,78453.03,0.0,0.8487,0.0001,18.01018]
[1777752192057,31.96,78453.21,0.0,0.84871,0.0001,18.00906]
[1777752197091,31.96,78453.14,0.0,0.84871,0.0001,18.00964]
[1777752202127,31.96,78452.87,0.0,0.84868,0.0001,18.01154]
[1777752207162,31.96,78452.81,0.0,0.84867,0.0001,18.01205]
[1777752212335,31.96,78453.21,0.0,0.84871,0.0001,18.00918]
[1777752212436,31.96,78453.21,0.0,0.84873,0.0001,18.00567]
[1777752212591,31.96,78453.21,0.0,0.84873,0.0001,18.00567]
[1777752212686,31.96,78453.21,0.0,0.84873,0.0001,18.00567]
[1777752212833,31.96,78453.21,0.0,0.84873,0.0001,18.00567]
[1777752213204,31.96,78453.18,0.0,0.84873,0.0001,18.00592]
[1777752219246,31.96,78453.37,0.0,0.84875,0.0001,18.00479]
[1777752226295,31.97,78453.05,0.0,0.84871,0.0001,18.00744]
[1777752230787,31.97,78452.3,0.0,0.84864,0.0001,18.01308]
[1777752230835,31.97,78452.3,0.0,0.84864,0.0001,18.01308]
[1777752231097,31.97,78452.3,0.0,0.84864,0.0001,18.01308]
[1777752231336,31.97,78452.3,0.0,0.84864,0.0001,18.01308]
[1777752231435,31.97,78451.47,0.0,0.84856,0.0001,18.0192]
[1777752237372,31.97,78449.75,0.0,0.84839,0.0001,18.0318]
[1777752243414,31.97,78449.99,0.0,0.84842,0.0001,18.02982]
[1777752245715,31.96,78451.74,0.0,0.84859,0.0001,18.01692]
[1777752245831,31.96,78451.74,0.0,0.84859,0.0001,18.01692]
[1777752246254,31.96,78451.74,0.0,0.84859,0.0001,18.01692]
[1777752246335,31.96,78451.74,0.0,0.84859,0.0001,18.01692]
[1777752246435,31.96,78451.77,0.0,0.84859,0.0001,18.01667]
[1777752249079,31.96,78451.66,0.0,0.84858,0.0001,18.01743]
[1777752249456,31.96,78451.7,0.0,0.84858,0.0001,18.01711]
[1777752260532,31.96,78451.69,0.0,0.84859,0.0001,18.01694]
[1777752262938,31.96,78451.69,0.0,0.84859,0.0001,18.01694]
[1777752263080,31.96,78451.69,0.0,0.84859,0.0001,18.01694]
[1777752263473,31.96,78451.69,0.0,0.84859,0.0001,18.01694]
[1777752263179,31.96,78451.69,0.0,0.84859,0.0001,18.01689]
[1777752263582,31.96,78451.69,0.0,0.84859,0.0001,18.01689]
[1777752270603,31.96,78451.77,0.0,0.84859,0.0001,18.01652]
[1777752276299,31.96,78450.56,0.0,0.8485,0.0001,18.02192]
[1777752276337,31.96,78450.56,0.0,0.8485,0.0001,18.02192]
[1777752276461,31.97,78450.56,0.0,0.8485,0.0001,18.02205]
[1777752276958,31.97,78450.56,0.0,0.8485,0.0001,18.02205]
[1777752277087,31.97,78450.56,0.0,0.8485,0.0001,18.02205]
[1777752282973,31.97,78451.06,0.0,0.84854,0.0001,18.0189]
[1777752283090,31.97,78451.06,0.0,0.84854,0.0001,18.0189]
[1777752289467,31.97,78451.06,0.0,0.84853,0.0001,18.01912]
[1777752289580,31.97,78451.06,0.0,0.84853,0.0001,18.01912]
[1777752289568,31.97,78451.06,0.0,0.84854,0.0001,18.01903]
[1777752289682,31.97,78451.06,0.0,0.84854,0.0001,18.01903]
[1777752299806,31.97,78450.9,0.0,0.84852,0.0001,18.02008]
[1777752304054,31.97,78450.9,0.0,0.84852,0.0001,18.02008]
[1777752304086,31.97,78450.9,0.0,0.84852,0.0001,18.02008]
[1777752309877,31.97,78451.09,0.0,0.84853,0.0001,18.01929]
[1777752316924,31.97,78451.03,0.0,0.84853,0.0001,18.01984]
[1777752317083,31.97,78451.03,0.0,0.84853,0.0001,18.01984]
[1777752317315,31.97,78451.03,0.0,0.84853,0.0001,18.01984]
[1777752317340,31.97,78451.03,0.0,0.84853,0.0001,18.01984]
[1777752317416,31.97,78451.03,0.0,0.84851,0.0001,18.02132]
[1777752321915,31.97,78450.47,0.0,0.84844,0.0001,18.02642]
[1777752322087,31.97,78450.47,0.0,0.84844,0.0001,18.02642]
[1777752328867,31.97,78451.02,0.0,0.84849,0.0001,18.02263]
[1777752329081,31.97,78451.02,0.0,0.84849,0.0001,18.02263]
[1777752329090,31.97,78451.02,0.0,0.84847,0.0001,18.02435]
[1777752334565,31.98,78451.06,0.0,0.84848,0.0001,18.02141]
[1777752334582,31.98,78451.06,0.0,0.84848,0.0001,18.02141]
[1777752340546,31.98,78450.73,0.0,0.84844,0.0001,18.02481]
[1777752340583,31.98,78450.73,0.0,0.84844,0.0001,18.02481]
[1777752341411,31.98,78451.21,0.0,0.84848,0.0001,18.02201]
[1777752341577,31.98,78451.21,0.0,0.84848,0.0001,18.02201]
[1777752341432,31.98,78450.72,0.0,0.84843,0.0001,18.02584]
[1777752341676,31.98,78450.72,0.0,0.84843,0.0001,18.02584]
[1777752347136,31.98,78450.39,0.0,0.84837,0.0001,18.02983]
[1777752357206,31.99,78451.41,0.0,0.84844,0.0001,18.02503]
[1777752358906,31.99,78451.82,0.0,0.84847,0.0001,18.0223]
[1777752359090,31.99,78451.82,0.0,0.84847,0.0001,18.0223]
[1777752365262,31.99,78451.4,0.0,0.84841,0.0001,18.02728]
[1777752370297,31.99,78451.03,0.0,0.84836,0.0001,18.03134]
[1777752375332,32.0,78449.0,0.0,0.84814,0.0001,18.04774]
[1777752376880,32.0,78449.0,0.0,0.84814,0.0001,18.04774]
[1777752377082,32.0,78449.0,0.0,0.84814,0.0001,18.04774]
[1777752377523,32.0,78449.0,0.0,0.84814,0.0001,18.04774]
[1777752377580,32.0,78449.0,0.0,0.84814,0.0001,18.04774]
[1777752377624,32.0,78448.93,0.0,0.84813,0.0001,18.04887]
[1777752389430,32.0,78449.61,0.0,0.84815,0.0001,18.04749]
[1777752393819,32.0,78449.61,0.0,0.84815,0.0001,18.04749]
[1777752393828,32.0,78449.61,0.0,0.84815,0.0001,18.04749]
[1777752394557,32.0,78449.61,0.0,0.84815,0.0001,18.04749]
[1777752394582,32.0,78449.61,0.0,0.84815,0.0001,18.04749]
[1777752394658,32.01,78449.61,0.0,0.84816,0.0001,18.0452]
[1777752401517,32.01,78449.48,0.0,0.84812,0.0001,18.048]
[1777752402664,32.01,78449.48,0.0,0.84812,0.0001,18.048]
[1777752402831,32.01,78449.48,0.0,0.84812,0.0001,18.048]
[1777752403207,32.01,78449.48,0.0,0.84812,0.0001,18.048]
[1777752403330,32.01,78449.48,0.0,0.84812,0.0001,18.048]
[1777752403531,32.01,78449.52,0.0,0.84812,0.0001,18.04823]
[1777752412595,32.01,78449.52,0.0,0.84809,0.0001,18.05056]
[1777752417630,32.02,78448.97,0.0,0.84802,0.0001,18.05585]
[1777752419212,32.02,78449.43,0.0,0.84806,0.0001,18.05273]
[1777752419327,32.02,78449.43,0.0,0.84806,0.0001,18.05273]
[1777752419426,32.02,78449.43,0.0,0.84806,0.0001,18.05298]
[1777752419783,32.02,78449.43,0.0,0.84806,0.0001,18.05298]
[1777752419834,32.02,78449.43,0.0,0.84806,0.0001,18.05298]
[1777752427700,32.02,78449.43,0.0,0.84803,0.0001,18.05496]
[1777752435756,32.02,78449.22,0.0,0.84799,0.0001,18.05844]
[1777752438881,32.02,78449.22,0.0,0.84799,0.0001,18.05844]
[1777752439092,32.02,78449.22,0.0,0.84799,0.0001,18.05844]
[1777752439165,32.03,78449.22,0.0,0.84797,0.0001,18.05939]
[1777752445827,32.03,78448.63,0.0,0.8479,0.0001,18.06512]
[1777752450282,32.03,78448.92,0.0,0.84792,0.0001,18.06368]
[1777752450329,32.03,78448.92,0.0,0.84792,0.0001,18.06368]
[1777752450515,32.03,78448.24,0.0,0.84785,0.0001,18.06912]
[1777752451046,32.03,78448.24,0.0,0.84785,0.0001,18.06912]
[1777752451086,32.03,78448.24,0.0,0.84785,0.0001,18.06912]
[1777752460931,32.03,78448.81,0.0,0.8479,0.0001,18.06359]
[1777752462935,32.03,78448.81,0.0,0.8479,0.0001,18.06359]
[1777752463080,32.03,78448.81,0.0,0.8479,0.0001,18.06359]
[1777752463382,32.03,78448.81,0.0,0.8479,0.0001,18.06359]
[1777752463587,32.03,78448.81,0.0,0.8479,0.0001,18.06359]
[1777752463591,32.03,78448.81,0.0,0.84789,0.0001,18.06427]
[1777752471001,32.04,78448.74,0.0,0.84786,0.0001,18.06638]
[1777752476038,32.04,78448.24,0.0,0.8478,0.0001,18.07117]
[1777752481578,32.04,78448.21,0.0,0.84779,0.0001,18.07206]
[1777752481730,32.04,78447.76,0.0,0.84774,0.0001,18.07602]
[1777752481830,32.04,78447.76,0.0,0.84774,0.0001,18.07602]
[1777752482010,32.04,78447.76,0.0,0.84774,0.0001,18.07602]
[1777752482086,32.04,78447.76,0.0,0.84774,0.0001,18.07602]
[1777752482106,32.04,78447.76,0.0,0.84773,0.0001,18.07624]
[1777752489260,32.04,78447.51,0.0,0.8477,0.0001,18.07894]
[1777752489326,32.04,78447.51,0.0,0.8477,0.0001,18.07894]
[1777752489771,32.04,78447.51,0.0,0.8477,0.0001,18.07894]
[1777752489482,32.04,78448.11,0.0,0.84775,0.0001,18.07519]
[1777752489832,32.04,78448.11,0.0,0.84775,0.0001,18.07519]
[1777752495251,32.05,78448.68,0.0,0.84779,0.0001,18.07213]
[1777752495325,32.05,78448.68,0.0,0.84779,0.0001,18.07213]
[1777752495352,32.05,78448.34,0.0,0.84775,0.0001,18.07484]
[1777752497727,32.05,78448.24,0.0,0.84774,0.0001,18.0758]
[1777752497833,32.05,78447.42,0.0,0.84766,0.0001,18.08202]
[1777752506248,32.05,78446.58,0.0,0.84756,0.0001,18.0899]
[1777752507442,32.05,78446.58,0.0,0.84756,0.0001,18.0899]
[1777752507576,32.05,78446.58,0.0,0.84756,0.0001,18.0899]
[1777752507830,32.05,78446.52,0.0,0.84755,0.0001,18.09026]
[1777752508084,32.05,78446.52,0.0,0.84755,0.0001,18.09026]
[1777752510828,32.05,78446.52,0.0,0.84755,0.0001,18.09039]
[1777752510929,32.05,78446.52,0.0,0.84755,0.0001,18.09043]
[1777752518387,32.05,78446.33,0.0,0.84755,0.0001,18.08882]
[1777752518580,32.05,78446.33,0.0,0.84755,0.0001,18.08882]
[1777752528458,32.05,78446.31,0.0,0.84753,0.0001,18.08988]
[1777752528579,32.05,78446.31,0.0,0.84753,0.0001,18.08988]
[1777752535077,32.06,78446.31,0.0,0.84752,0.0001,18.09124]
[1777752535111,32.06,78446.31,0.0,0.84751,0.0001,18.09153]
[1777752541493,32.06,78445.69,0.0,0.84744,0.0001,18.09708]
[1777752542415,32.06,78445.69,0.0,0.84744,0.0001,18.09708]
[1777752542578,32.06,78445.69,0.0,0.84744,0.0001,18.09708]
[1777752549549,32.06,78446.54,0.0,0.84751,0.0001,18.09208]
[1777752552306,32.06,78446.65,0.0,0.84751,0.0001,18.09159]
[1777752552328,32.06,78446.65,0.0,0.84751,0.0001,18.09159]
[1777752552570,32.06,78446.81,0.0,0.84753,0.0001,18.09058]
[1777752560731,32.06,78446.74,0.0,0.84752,0.0001,18.09142]
[1777752560828,32.06,78446.74,0.0,0.84752,0.0001,18.09142]
[1777752566668,32.07,78446.37,0.0,0.84745,0.0001,18.09611]
[1777752567558,32.07,78446.37,0.0,0.84745,0.0001,18.09611]
[1777752567577,32.07,78446.37,0.0,0.84745,0.0001,18.09611]
[1777752567875,32.07,78446.34,0.0,0.84745,0.0001,18.0965]
[1777752568076,32.07,78446.34,0.0,0.84745,0.0001,18.0965]
[1777752568682,32.07,78445.75,0.0,0.84739,0.0001,18.10098]
[1777752571350,32.07,78448.58,0.0,0.84766,0.0001,18.08061]
[1777752571581,32.07,78448.58,0.0,0.84766,0.0001,18.08061]
[1777752576738,32.07,78449.65,0.0,0.84777,0.0001,18.07037]
[1777752580023,32.07,78449.58,0.0,0.84775,0.0001,18.07148]
[1777752580074,32.07,78449.58,0.0,0.84775,0.0001,18.07148]
[1777752580437,32.07,78449.58,0.0,0.84775,0.0001,18.07148]
[1777752580576,32.07,78449.58,0.0,0.84775,0.0001,18.07148]
[1777752580766,32.07,78449.65,0.0,0.84776,0.0001,18.07117]
[1777752588822,32.07,78449.65,0.0,0.84774,0.0001,18.07276]
[1777752590646,32.07,78450.02,0.0,0.84777,0.0001,18.07025]
[1777752590831,32.07,78450.02,0.0,0.84777,0.0001,18.07025]
[1777752596174,32.07,78450.18,0.0,0.84778,0.0001,18.06989]
[1777752596336,32.07,78450.18,0.0,0.84778,0.0001,18.06989]
[1777752599274,32.08,78449.84,0.0,0.84773,0.0001,18.07338]
[1777752599338,32.08,78449.84,0.0,0.84773,0.0001,18.07338]
[1777752599429,32.08,78449.84,0.0,0.84773,0.0001,18.07358]
[1777752607130,32.08,78450.11,0.0,0.84774,0.0001,18.0724]
[1777752609084,32.08,78447.58,0.0,0.84749,0.0001,18.09165]
[1777752616014,32.08,78448.13,0.0,0.84753,0.0001,18.08901]
[1777752618285,32.08,78447.54,0.0,0.84747,0.0001,18.0935]
[1777752618337,32.08,78447.54,0.0,0.84747,0.0001,18.0935]
[1777752618449,32.08,78447.54,0.0,0.84747,0.0001,18.0935]
[1777752618578,32.08,78447.54,0.0,0.84747,0.0001,18.0935]
[1777752618678,32.08,78447.54,0.0,0.84746,0.0001,18.09384]
[1777752625077,32.08,78447.25,0.0,0.84742,0.0001,18.097]
[1777752626512,32.08,78447.25,0.0,0.84742,0.0001,18.097]
[1777752626584,32.08,78447.25,0.0,0.84742,0.0001,18.097]
[1777752636154,32.09,78447.32,0.0,0.84743,0.0001,18.09473]
[1777752638232,32.09,78447.28,0.0,0.84742,0.0001,18.09519]
[1777752638295,32.09,78447.28,0.0,0.84742,0.0001,18.09519]
[1777752638332,32.09,78447.28,0.0,0.84742,0.0001,18.09519]
[1777752638334,32.09,78447.28,0.0,0.84742,0.0001,18.09554]
[1777752645217,32.09,78447.17,0.0,0.84739,0.0001,18.0974]
[1777752653569,32.09,78447.17,0.0,0.84739,0.0001,18.0974]
[1777752653580,32.09,78447.17,0.0,0.84739,0.0001,18.0974]
[1777752653923,32.09,78447.17,0.0,0.84739,0.0001,18.0974]
[1777752654075,32.09,78447.17,0.0,0.84737,0.0001,18.09896]
[1777752654025,32.09,78447.17,0.0,0.84737,0.0001,18.09896]
[1777752659314,32.09,78446.87,0.0,0.84733,0.0001,18.10219]
[1777752664297,32.1,78444.85,0.0,0.84713,0.0001,18.11759]
[1777752664335,32.1,78444.85,0.0,0.84713,0.0001,18.11759]
[1777752669385,32.1,78439.87,0.0,0.84664,0.0001,18.15468]
[1777752671031,32.1,78439.87,0.0,0.84664,0.0001,18.15468]
[1777752671081,32.1,78439.87,0.0,0.84664,0.0001,18.15468]
[1777752671221,32.1,78439.87,0.0,0.84664,0.0001,18.15468]
[1777752671331,32.1,78439.87,0.0,0.84664,0.0001,18.15468]
[1777752671399,32.1,78439.7,0.0,0.84663,0.0001,18.15613]
[1777752681470,32.1,78439.7,0.0,0.84661,0.0001,18.15743]
[1777752686449,32.1,78440.59,0.0,0.84668,0.0001,18.15198]
[1777752686577,32.1,78440.59,0.0,0.84668,0.0001,18.15198]
[1777752692547,32.11,78440.41,0.0,0.84666,0.0001,18.15151]
[1777752698589,32.11,78439.76,0.0,0.84658,0.0001,18.15781]
[1777752700206,32.11,78439.76,0.0,0.84658,0.0001,18.15781]
[1777752700268,32.11,78439.76,0.0,0.84658,0.0001,18.15781]
[1777752700336,32.11,78439.76,0.0,0.84658,0.0001,18.15781]
[1777752700428,32.11,78439.76,0.0,0.84657,0.0001,18.1583]
[1777752707652,32.11,78439.93,0.0,0.84657,0.0001,18.15877]
[1777752710044,32.11,78439.44,0.0,0.84652,0.0001,18.16259]
[1777752710084,32.11,78439.44,0.0,0.84652,0.0001,18.16259]
[1777752710159,32.11,78439.44,0.0,0.84652,0.0001,18.16259]
[1777752710329,32.11,78439.44,0.0,0.84652,0.0001,18.16259]
[1777752710429,32.11,78439.44,0.0,0.84651,0.0001,18.16306]
[1777752715707,32.11,78438.32,0.0,0.84639,0.0001,18.1724]
[1777752718276,32.12,78438.11,0.0,0.84637,0.0001,18.17415]
[1777752718333,32.12,78438.11,0.0,0.84637,0.0001,18.17415]
[1777752723764,32.12,78438.27,0.0,0.84636,0.0001,18.17449]
[1777752728448,32.12,78437.52,0.0,0.84628,0.0001,18.18061]
[1777752728580,32.12,78437.52,0.0,0.84628,0.0001,18.18061]
[1777752728584,32.12,78437.52,0.0,0.84628,0.0001,18.18061]
[1777752728827,32.12,78437.52,0.0,0.84628,0.0001,18.18061]
[1777752728928,32.12,78437.52,0.0,0.84628,0.0001,18.18101]
[1777752733175,32.12,78439.64,0.0,0.84647,0.0001,18.16638]
[1777752733345,32.12,78439.64,0.0,0.84647,0.0001,18.16638]
[1777752737343,32.12,78439.22,0.0,0.84642,0.0001,18.17033]
[1777752737576,32.12,78439.22,0.0,0.84642,0.0001,18.17033]
[1777752746930,32.13,78439.51,0.0,0.84642,0.0001,18.17037]
[1777752751420,32.13,78438.76,0.0,0.84634,0.0001,18.17646]
[1777752751527,32.13,78438.76,0.0,0.84634,0.0001,18.17646]
[1777752751579,32.13,78438.76,0.0,0.84634,0.0001,18.17646]
[1777752751629,32.13,78438.76,0.0,0.84636,0.0001,18.17323]
[1777752757000,32.13,78438.6,0.0,0.84633,0.0001,18.17542]
[1777752759724,32.13,78438.64,0.0,0.84633,0.0001,18.17552]
[1777752759770,32.13,78438.64,0.0,0.84633,0.0001,18.17552]
[1777752759836,32.13,78438.64,0.0,0.84633,0.0001,18.17552]
[1777752760021,32.13,78438.36,0.0,0.8463,0.0001,18.17777]
[1777752762846,32.13,78438.79,0.0,0.84634,0.0001,18.17502]
[1777752763077,32.13,78438.46,0.0,0.8463,0.0001,18.17763]
[1777752767265,32.13,78438.1,0.0,0.84626,0.0001,18.18065]
[1777752767333,32.13,78438.1,0.0,0.84626,0.0001,18.18065]
[1777752768080,32.13,78438.08,0.0,0.84625,0.0001,18.18136]
[1777752771335,32.13,78436.52,0.0,0.84609,0.0001,18.1933]
[1777752771578,32.13,78436.52,0.0,0.84609,0.0001,18.1933]
[1777752776531,32.14,78435.45,0.0,0.84599,0.0001,18.20161]
[1777752776582,32.14,78435.45,0.0,0.84599,0.0001,18.20161]
[1777752780630,32.14,78435.45,0.0,0.84598,0.0001,18.20209]
[1777752780827,32.14,78435.45,0.0,0.84598,0.0001,18.20209]
[1777752780896,32.14,78435.45,0.0,0.84597,0.0001,18.20273]
[1777752782952,32.14,78434.43,0.0,0.84587,0.0001,18.21017]
[1777752783100,32.14,78434.43,0.0,0.84587,0.0001,18.21017]
[1777752791242,32.14,78434.62,0.0,0.84587,0.0001,18.21035]
[1777752801312,32.14,78434.55,0.0,0.84583,0.0001,18.21323]
[1777752809368,32.15,78434.3,0.0,0.84578,0.0001,18.2172]
[1777752814403,32.15,78434.34,0.0,0.8458,0.0001,18.21406]
[1777752815246,32.15,78434.34,0.0,0.8458,0.0001,18.21406]
[1777752815333,32.15,78434.34,0.0,0.8458,0.0001,18.21406]
[1777752815396,32.15,78434.34,0.0,0.8458,0.0001,18.21406]
[1777752815574,32.15,78434.34,0.0,0.8458,0.0001,18.21406]
[1777752815675,32.15,78434.34,0.0,0.8458,0.0001,18.21438]
[1777752821452,32.15,78437.12,0.0,0.84605,0.0001,18.19513]
[1777752832529,32.16,78437.05,0.0,0.846,0.0001,18.1988]
[1777752835240,32.16,78437.01,0.0,0.846,0.0001,18.1994]
[1777752835328,32.16,78437.01,0.0,0.846,0.0001,18.1994]
[1777752840776,32.16,78437.01,0.0,0.84599,0.0001,18.1997]
[1777752846627,32.16,78437.01,0.0,0.84595,0.0001,18.20326]
[1777752854304,32.16,78437.01,0.0,0.84595,0.0001,18.20326]
[1777752854336,32.16,78437.01,0.0,0.84595,0.0001,18.20326]
[1777752854431,32.16,78437.01,0.0,0.84595,0.0001,18.20326]
[1777752854581,32.16,78437.01,0.0,0.84595,0.0001,18.20326]
[1777752854681,32.17,78437.01,0.0,0.84592,0.0001,18.20558]
[1777752859722,32.17,78436.71,0.0,0.84587,0.0001,18.2092]
[1777752863491,32.17,78436.59,0.0,0.84585,0.0001,18.21035]
[1777752863580,32.17,78436.59,0.0,0.84585,0.0001,18.21035]
[1777752870799,32.18,78435.02,0.0,0.84567,0.0001,18.22449]
[1777752871675,32.18,78435.02,0.0,0.84567,0.0001,18.22449]
[1777752871726,32.18,78435.02,0.0,0.84567,0.0001,18.22449]
[1777752871833,32.18,78435.02,0.0,0.84567,0.0001,18.22449]
[1777752871935,32.18,78434.28,0.0,0.84562,0.0001,18.2265]
[1777752877856,32.18,78432.82,0.0,0.84546,0.0001,18.23862]
[1777752882891,32.18,78433.01,0.0,0.84546,0.0001,18.23844]
[1777752884111,32.18,78433.01,0.0,0.84546,0.0001,18.23844]
[1777752884158,32.18,78433.01,0.0,0.84546,0.0001,18.23844]
[1777752884183,32.18,78432.98,0.0,0.84545,0.0001,18.2389]
[1777752884327,32.18,78432.98,0.0,0.84545,0.0001,18.2389]
[1777752889940,32.18,78433.04,0.0,0.84544,0.0001,18.2399]
[1777752896993,32.19,78432.73,0.0,0.84539,0.0001,18.24383]
[1777752901417,32.19,78432.54,0.0,0.84536,0.0001,18.24594]
[1777752901605,32.19,78432.54,0.0,0.84536,0.0001,18.24594]
[1777752901717,32.19,78432.54,0.0,0.84536,0.0001,18.24594]
[1777752901831,32.19,78432.54,0.0,0.84536,0.0001,18.24594]
[1777752901925,32.19,78432.54,0.0,0.84536,0.0001,18.24641]
[1777752912405,32.19,78432.61,0.0,0.84535,0.0001,18.2466]
[1777752912585,32.19,78432.61,0.0,0.84535,0.0001,18.2466]
[1777752925190,32.2,78432.61,0.0,0.8453,0.0001,18.25103]
[1777752934515,32.2,78432.61,0.0,0.8453,0.0001,18.25103]
[1777752934571,32.2,78432.61,0.0,0.8453,0.0001,18.25103]
[1777752934583,32.2,78432.61,0.0,0.8453,0.0001,18.25103]
[1777752934831,32.2,78432.61,0.0,0.8453,0.0001,18.25103]
[1777752934931,32.2,78432.61,0.0,0.84529,0.0001,18.24953]
[1777752944323,32.21,78431.74,0.0,0.84519,0.0001,18.25773]
[1777752946066,32.21,78431.74,0.0,0.84519,0.0001,18.25773]
[1777752946086,32.21,78431.74,0.0,0.84519,0.0001,18.25773]
[1777752952379,32.21,78431.52,0.0,0.84514,0.0001,18.26092]
[1777752957414,32.21,78431.49,0.0,0.84513,0.0001,18.26212]
[1777752962450,32.21,78431.81,0.0,0.84515,0.0001,18.26077]
[1777752970115,32.21,78431.84,0.0,0.84515,0.0001,18.26074]
[1777752970203,32.21,78431.84,0.0,0.84515,0.0001,18.26074]
[1777752970216,32.22,78431.58,0.0,0.8451,0.0001,18.264]
[1777752970325,32.22,78431.58,0.0,0.8451,0.0001,18.264]
[1777752977555,32.22,78431.51,0.0,0.84508,0.0001,18.26584]
[1777752981748,32.22,78431.51,0.0,0.84507,0.0001,18.2664]
[1777752981836,32.22,78431.51,0.0,0.84507,0.0001,18.2664]
[1777752982084,32.22,78431.51,0.0,0.84507,0.0001,18.2664]
[1777752982127,32.22,78431.51,0.0,0.84507,0.0001,18.26677]
[1777752985077,32.22,78431.51,0.0,0.84507,0.0001,18.26677]
[1777752990646,32.22,78431.51,0.0,0.84505,0.0001,18.26842]
[1777752995680,32.22,78431.63,0.0,0.84507,0.0001,18.26482]
[1777753000716,32.23,78432.34,0.0,0.84513,0.0001,18.26058]
[1777753001949,32.23,78432.34,0.0,0.84513,0.0001,18.26058]
[1777753002081,32.23,78432.34,0.0,0.84513,0.0001,18.26058]
[1777753002481,32.23,78432.34,0.0,0.84513,0.0001,18.26076]
[1777753002586,32.23,78432.34,0.0,0.84513,0.0001,18.26076]
[1777753002659,32.23,78432.34,0.0,0.84512,0.0001,18.26095]
[1777753007765,32.23,78433.01,0.0,0.84518,0.0001,18.25702]
[1777753013813,32.23,78432.87,0.0,0.84515,0.0001,18.25917]
[1777753018433,32.23,78433.95,0.0,0.84524,0.0001,18.25207]
[1777753018583,32.23,78433.95,0.0,0.84524,0.0001,18.25207]
[1777753029924,32.23,78433.99,0.0,0.84522,0.0001,18.25412]
[1777753031919,32.24,78433.91,0.0,0.84521,0.0001,18.25489]
[1777753032084,32.24,78433.91,0.0,0.84521,0.0001,18.25489]
[1777753032385,32.24,78433.91,0.0,0.8452,0.0001,18.25507]
[1777753032580,32.24,78433.91,0.0,0.8452,0.0001,18.25507]
[1777753032678,32.24,78433.91,0.0,0.8452,0.0001,18.25526]
[1777753038992,32.24,78433.73,0.0,0.84517,0.0001,18.25769]
[1777753040694,32.24,78434.05,0.0,0.8452,0.0001,18.25554]
[1777753040830,32.24,78434.05,0.0,0.8452,0.0001,18.25554]
[1777753049062,32.24,78433.9,0.0,0.84516,0.0001,18.25828]
[1777753054663,32.24,78433.81,0.0,0.84517,0.0001,18.25601]
[1777753054837,32.24,78433.81,0.0,0.84517,0.0001,18.25601]
[1777753055414,32.24,78433.81,0.0,0.84516,0.0001,18.25637]
[1777753055582,32.24,78433.81,0.0,0.84516,0.0001,18.25637]
[1777753055675,32.24,78433.81,0.0,0.84516,0.0001,18.25654]
[1777753061146,32.24,78433.26,0.0,0.8451,0.0001,18.26143]
[1777753071220,32.25,78433.22,0.0,0.84507,0.0001,18.26339]
[1777753079262,32.25,78432.5,0.0,0.845,0.0001,18.26911]
[1777753079325,32.25,78432.5,0.0,0.845,0.0001,18.26911]
[1777753087332,32.25,78432.43,0.0,0.84496,0.0001,18.27161]
[1777753090604,32.25,78432.43,0.0,0.84496,0.0001,18.27161]
[1777753090829,32.25,78432.43,0.0,0.84496,0.0001,18.27161]
[1777753091264,32.25,78432.43,0.0,0.84496,0.0001,18.27161]
[1777753091330,32.25,78432.43,0.0,0.84496,0.0001,18.27161]
[1777753091359,32.25,78432.46,0.0,0.84496,0.0001,18.27199]
[1777753097402,32.25,78432.43,0.0,0.84494,0.0001,18.2731]
[1777753102437,32.26,78432.35,0.0,0.84493,0.0001,18.27441]
[1777753104310,32.26,78429.34,0.0,0.84463,0.0001,18.29643]
[1777753104330,32.26,78429.34,0.0,0.84463,0.0001,18.29643]
[1777753113513,32.26,78427.5,0.0,0.84447,0.0001,18.30717]
[1777753118549,32.26,78427.69,0.0,0.84448,0.0001,18.30626]
[1777753123584,32.26,78427.59,0.0,0.84446,0.0001,18.30737]
[1777753128219,32.26,78427.3,0.0,0.84443,0.0001,18.30966]
[1777753128325,32.26,78427.3,0.0,0.84443,0.0001,18.30966]
[1777753129008,32.26,78426.82,0.0,0.84439,0.0001,18.31325]
[1777753129097,32.26,78426.82,0.0,0.84439,0.0001,18.31325]
[1777753129102,32.26,78426.79,0.0,0.84438,0.0001,18.31351]
[1777753134851,32.26,78426.99,0.0,0.8444,0.0001,18.31219]
[1777753137840,32.26,78427.03,0.0,0.8444,0.0001,18.31197]
[1777753138081,32.26,78427.03,0.0,0.8444,0.0001,18.31197]
[1777753141400,32.26,78426.77,0.0,0.84438,0.0001,18.31391]
[1777753141507,32.26,78427.46,0.0,0.84444,0.0001,18.30891]
[1777753141586,32.26,78427.46,0.0,0.84444,0.0001,18.30891]
[1777753141711,32.26,78425.96,0.0,0.8443,0.0001,18.31981]
[1777753146746,32.26,78425.72,0.0,0.84428,0.0001,18.32154]
[1777753151781,32.26,78425.06,0.0,0.84421,0.0001,18.32622]
[1777753153320,32.26,78425.06,0.0,0.84421,0.0001,18.32622]
[1777753153331,32.26,78425.06,0.0,0.84421,0.0001,18.32622]
[1777753154623,32.26,78425.16,0.0,0.84422,0.0001,18.32544]
[1777753154829,32.26,78425.16,0.0,0.84422,0.0001,18.32544]
[1777753154930,32.26,78425.16,0.0,0.84423,0.0001,18.32541]
[1777753163865,32.26,78425.16,0.0,0.84423,0.0001,18.32515]
[1777753175186,32.26,78425.04,0.0,0.84422,0.0001,18.32595]
[1777753175331,32.26,78425.04,0.0,0.84422,0.0001,18.32595]
[1777753181828,32.26,78428.42,0.0,0.84457,0.0001,18.29729]
[1777753182086,32.26,78428.42,0.0,0.84457,0.0001,18.29729]
[1777753182182,32.26,78427.77,0.0,0.84451,0.0001,18.302]
[1777753188033,32.26,78428.27,0.0,0.84456,0.0001,18.29831]
[1777753192120,32.26,78428.31,0.0,0.84456,0.0001,18.29802]
[1777753192337,32.26,78428.31,0.0,0.84456,0.0001,18.29802]
[1777753198104,32.26,78428.7,0.0,0.8446,0.0001,18.29512]
[1777753201899,32.26,78427.98,0.0,0.84453,0.0001,18.30034]
[1777753202087,32.26,78427.98,0.0,0.84453,0.0001,18.30034]
[1777753203401,32.26,78427.98,0.0,0.84453,0.0001,18.30033]
[1777753203441,32.26,78428.28,0.0,0.84456,0.0001,18.29814]
[1777753203581,32.26,78428.28,0.0,0.84456,0.0001,18.29814]
[1777753207061,32.26,78428.21,0.0,0.84456,0.0001,18.29862]
[1777753207077,32.26,78428.21,0.0,0.84456,0.0001,18.29862]
[1777753207167,32.26,78436.06,0.0,0.84531,0.0001,18.24157]
[1777753212202,32.26,78436.38,0.0,0.84534,0.0001,18.23962]
[1777753215315,32.26,78436.34,0.0,0.84533,0.0001,18.24008]
[1777753215330,32.26,78436.34,0.0,0.84533,0.0001,18.24008]
[1777753215512,32.26,78436.34,0.0,0.84533,0.0001,18.24008]
[1777753215580,32.26,78436.81,0.0,0.84538,0.0001,18.23675]
[1777753218244,32.26,78436.97,0.0,0.84539,0.0001,18.23588]
[1777753226300,32.26,78436.93,0.0,0.84537,0.0001,18.23701]
[1777753236371,32.26,78436.32,0.0,0.84532,0.0001,18.23907]
[1777753240364,32.26,78435.97,0.0,0.84528,0.0001,18.24203]
[1777753240576,32.26,78435.97,0.0,0.84528,0.0001,18.24203]
[1777753249462,32.27,78436.07,0.0,0.84528,0.0001,18.24268]
[1777753250255,32.27,78436.07,0.0,0.84528,0.0001,18.24268]
[1777753250328,32.27,78436.07,0.0,0.84528,0.0001,18.24268]
[1777753252360,32.27,78436.42,0.0,0.84531,0.0001,18.24042]
[1777753252581,32.27,78436.42,0.0,0.84531,0.0001,18.24042]
[1777753252399,32.27,78436.42,0.0,0.8453,0.0001,18.24057]
[1777753258525,32.27,78436.49,0.0,0.8453,0.0001,18.24095]
[1777753268972,32.27,78437.21,0.0,0.84536,0.0001,18.23603]
[1777753269079,32.27,78437.21,0.0,0.84536,0.0001,18.23603]
[1777753277658,32.27,78436.45,0.0,0.84526,0.0001,18.24428]
[1777753281082,32.28,78436.33,0.0,0.84524,0.0001,18.24546]
[1777753281239,32.28,78436.33,0.0,0.84524,0.0001,18.24546]
[1777753281331,32.28,78436.33,0.0,0.84524,0.0001,18.24546]
[1777753281429,32.28,78436.33,0.0,0.84524,0.0001,18.24577]
[1777753286633,32.28,78436.19,0.0,0.84522,0.0001,18.24724]
[1777753286826,32.28,78436.35,0.0,0.84523,0.0001,18.24623]
[1777753293770,32.28,78436.21,0.0,0.84522,0.0001,18.24484]
[1777753298805,32.28,78436.21,0.0,0.84522,0.0001,18.24554]
[1777753304847,32.28,78436.25,0.0,0.84521,0.0001,18.24595]
[1777753315969,32.28,78435.57,0.0,0.84514,0.0001,18.25128]
[1777753316084,32.28,78435.57,0.0,0.84514,0.0001,18.25128]
[1777753316180,32.28,78435.57,0.0,0.84513,0.0001,18.25187]
[1777753317422,32.28,78435.57,0.0,0.84513,0.0001,18.25187]
[1777753317579,32.28,78435.57,0.0,0.84513,0.0001,18.25187]
[1777753330022,32.28,78435.47,0.0,0.84511,0.0001,18.25323]
[1777753334351,32.28,78433.22,0.0,0.8449,0.0001,18.26962]
[1777753334579,32.28,78433.22,0.0,0.8449,0.0001,18.26962]
[1777753334597,32.28,78432.74,0.0,0.84485,0.0001,18.2731]
[1777753335458,32.28,78432.74,0.0,0.84485,0.0001,18.2731]
[1777753335584,32.28,78432.74,0.0,0.84485,0.0001,18.2731]
[1777753347141,32.28,78432.85,0.0,0.84486,0.0001,18.27218]
[1777753357211,32.28,78432.85,0.0,0.84489,0.0001,18.26839]
[1777753365267,32.28,78432.6,0.0,0.84487,0.0001,18.27009]
[1777753368839,32.28,78432.6,0.0,0.84487,0.0001,18.27009]
[1777753369081,32.28,78432.6,0.0,0.84487,0.0001,18.27009]
[1777753369177,32.28,78432.6,0.0,0.84487,0.0001,18.27001]
[1777753370065,32.28,78432.6,0.0,0.84487,0.0001,18.27001]
[1777753370082,32.28,78432.6,0.0,0.84487,0.0001,18.27001]
[1777753375337,32.28,78432.6,0.0,0.84487,0.0001,18.2699]
[1777753383393,32.28,78432.53,0.0,0.84486,0.0001,18.27024]
[1777753393463,32.28,78432.22,0.0,0.84484,0.0001,18.27227]
[1777753396095,32.28,78432.6,0.0,0.84487,0.0001,18.26949]
[1777753396327,32.28,78432.6,0.0,0.84487,0.0001,18.26949]
[1777753396393,32.28,78432.6,0.0,0.84487,0.0001,18.26944]
[1777753397483,32.28,78432.6,0.0,0.84487,0.0001,18.26944]
[1777753397579,32.28,78432.6,0.0,0.84487,0.0001,18.26944]
[1777753403533,32.28,78433.03,0.0,0.84492,0.0001,18.26617]
[1777753405295,32.28,78432.22,0.0,0.84484,0.0001,18.27203]
[1777753405330,32.28,78432.22,0.0,0.84484,0.0001,18.27203]
[1777753405343,32.28,78432.22,0.0,0.84484,0.0001,18.27201]
[1777753406372,32.28,78432.22,0.0,0.84484,0.0001,18.27201]
[1777753406580,32.28,78432.22,0.0,0.84484,0.0001,18.27201]
[1777753413603,32.28,78432.4,0.0,0.84488,0.0001,18.26688]
[1777753426694,32.28,78431.5,0.0,0.8448,0.0001,18.27315]
[1777753429761,32.28,78431.54,0.0,0.8448,0.0001,18.2728]
[1777753429775,32.28,78431.59,0.0,0.84481,0.0001,18.27241]
[1777753429831,32.28,78431.59,0.0,0.84481,0.0001,18.27241]
[1777753430975,32.28,78431.59,0.0,0.84481,0.0001,18.27241]
[1777753431084,32.28,78431.59,0.0,0.84481,0.0001,18.27241]
[1777753439785,32.28,78431.99,0.0,0.84485,0.0001,18.26921]
[1777753440758,32.28,78431.99,0.0,0.84485,0.0001,18.26921]
[1777753440835,32.28,78431.99,0.0,0.84485,0.0001,18.26921]
[1777753440859,32.28,78431.29,0.0,0.84478,0.0001,18.27427]
[1777753442160,32.28,78431.29,0.0,0.84478,0.0001,18.27427]
[1777753442336,32.28,78431.29,0.0,0.84478,0.0001,18.27427]
[1777753451869,32.28,78431.42,0.0,0.8448,0.0001,18.27302]
[1777753461939,32.28,78431.42,0.0,0.8448,0.0001,18.27279]
[1777753473017,32.28,78431.7,0.0,0.84486,0.0001,18.26689]
[1777753481073,32.28,78431.68,0.0,0.84486,0.0001,18.26691]
[1777753486108,32.28,78431.69,0.0,0.84486,0.0001,18.26674]
[1777753497185,32.28,78431.72,0.0,0.84486,0.0001,18.26633]
[1777753503228,32.28,78429.82,0.0,0.84468,0.0001,18.28001]
[1777753505130,32.28,78428.29,0.0,0.84454,0.0001,18.29108]
[1777753505337,32.28,78428.29,0.0,0.84454,0.0001,18.29108]
[1777753505438,32.28,78428.22,0.0,0.84453,0.0001,18.29153]
[1777753506400,32.28,78428.22,0.0,0.84453,0.0001,18.29153]
[1777753506579,32.28,78428.22,0.0,0.84453,0.0001,18.29153]
[1777753512291,32.28,78428.36,0.0,0.84455,0.0001,18.29015]
[1777753516733,32.28,78428.29,0.0,0.84454,0.0001,18.2905]
[1777753516833,32.28,78428.29,0.0,0.84454,0.0001,18.2905]
[1777753516834,32.28,78427.58,0.0,0.84448,0.0001,18.29561]
[1777753518301,32.28,78427.86,0.0,0.8445,0.0001,18.29352]
[1777753518327,32.28,78427.86,0.0,0.8445,0.0001,18.29352]
[1777753523367,32.28,78428.2,0.0,0.84454,0.0001,18.29074]
[1777753528752,32.28,78428.14,0.0,0.84454,0.0001,18.29103]
[1777753528835,32.28,78428.14,0.0,0.84454,0.0001,18.29103]
[1777753528756,32.28,78427.79,0.0,0.8445,0.0001,18.29347]
[1777753530023,32.28,78427.67,0.0,0.84449,0.0001,18.29429]
[1777753530077,32.28,78427.67,0.0,0.84449,0.0001,18.29429]
[1777753532920,32.28,78427.49,0.0,0.8445,0.0001,18.2918]
[1777753533081,32.28,78427.49,0.0,0.8445,0.0001,18.2918]
[1777753535719,32.28,78427.49,0.0,0.8445,0.0001,18.29171]
[1777753535831,32.28,78427.49,0.0,0.8445,0.0001,18.29171]
[1777753535759,32.28,78427.49,0.0,0.8445,0.0001,18.29167]
[1777753535916,32.28,78427.49,0.0,0.8445,0.0001,18.29167]
[1777753540559,32.28,78427.87,0.0,0.84454,0.0001,18.28875]
[1777753540579,32.28,78427.87,0.0,0.84454,0.0001,18.28875]
[1777753547537,32.28,78427.9,0.0,0.84454,0.0001,18.28849]
[1777753551079,32.28,78427.23,0.0,0.84448,0.0001,18.29337]
[1777753551332,32.28,78427.23,0.0,0.84448,0.0001,18.29337]
[1777753551433,32.28,78427.23,0.0,0.84448,0.0001,18.29339]
[1777753552549,32.28,78427.23,0.0,0.84448,0.0001,18.29339]
[1777753552581,32.28,78427.23,0.0,0.84448,0.0001,18.29339]
[1777753559622,32.28,78426.63,0.0,0.84442,0.0001,18.29792]
[1777753562642,32.28,78426.59,0.0,0.84441,0.0001,18.29827]
[1777753562830,32.28,78426.59,0.0,0.84441,0.0001,18.29827]
[1777753562687,32.28,78426.67,0.0,0.84442,0.0001,18.29772]
[1777753562928,32.28,78426.67,0.0,0.84442,0.0001,18.29772]
[1777753564090,32.28,78426.67,0.0,0.84442,0.0001,18.29772]
[1777753564336,32.28,78426.67,0.0,0.84442,0.0001,18.29772]
[1777753569690,32.28,78426.63,0.0,0.84441,0.0001,18.29828]
[1777753577747,32.28,78426.64,0.0,0.84441,0.0001,18.29859]
[1777753583736,32.28,78426.76,0.0,0.84442,0.0001,18.29794]
[1777753583830,32.28,78426.76,0.0,0.84442,0.0001,18.29794]
[1777753583910,32.28,78426.76,0.0,0.84442,0.0001,18.29806]
[1777753585036,32.28,78426.77,0.0,0.84442,0.0001,18.29805]
[1777753585085,32.28,78426.77,0.0,0.84442,0.0001,18.29805]
[1777753590837,32.28,78426.72,0.0,0.84441,0.0001,18.2988]
[1777753595873,32.28,78426.69,0.0,0.84442,0.0001,18.29574]
[1777753604937,32.28,78426.76,0.0,0.84442,0.0001,18.29591]
[1777753609972,32.28,78426.8,0.0,0.84442,0.0001,18.29602]
[1777753618028,32.28,78425.51,0.0,0.84429,0.0001,18.30598]
[1777753623893,32.28,78425.51,0.0,0.84429,0.0001,18.30613]
[1777753623927,32.28,78425.51,0.0,0.84428,0.0001,18.30643]
[1777753624077,32.28,78425.51,0.0,0.84428,0.0001,18.30643]
[1777753624177,32.28,78425.48,0.0,0.84428,0.0001,18.30665]
[1777753626344,32.28,78425.48,0.0,0.84428,0.0001,18.30665]
[1777753626579,32.28,78425.48,0.0,0.84428,0.0001,18.30665]
[1777753632882,32.28,78425.44,0.0,0.84427,0.0001,18.3074]
[1777753633076,32.28,78425.44,0.0,0.84427,0.0001,18.30763]
[1777753635187,32.28,78425.44,0.0,0.84427,0.0001,18.30763]
[1777753635334,32.28,78425.44,0.0,0.84427,0.0001,18.30763]
[1777753635402,32.28,78425.44,0.0,0.84426,0.0001,18.30786]
[1777753643203,32.29,78425.5,0.0,0.84426,0.0001,18.30798]
[1777753652266,32.29,78425.43,0.0,0.84427,0.0001,18.30559]
[1777753657301,32.29,78425.12,0.0,0.84423,0.0001,18.30835]
[1777753661387,32.29,78425.15,0.0,0.84423,0.0001,18.30821]
[1777753661583,32.29,78425.15,0.0,0.84423,0.0001,18.30821]
[1777753667371,32.29,78425.19,0.0,0.84423,0.0001,18.30867]
[1777753673413,32.29,78425.79,0.0,0.84428,0.0001,18.30483]
[1777753675077,32.29,78427.87,0.0,0.84448,0.0001,18.28982]
[1777753675329,32.29,78427.87,0.0,0.84448,0.0001,18.28982]
[1777753675427,32.29,78428.05,0.0,0.8445,0.0001,18.28862]
[1777753676876,32.29,78428.05,0.0,0.8445,0.0001,18.28862]
[1777753677087,32.29,78428.99,0.0,0.84459,0.0001,18.28191]
[1777753682476,32.29,78430.42,0.0,0.84471,0.0001,18.27227]
[1777753683949,32.29,78430.42,0.0,0.84471,0.0001,18.27227]
[1777753684090,32.29,78431.22,0.0,0.84479,0.0001,18.26659]
[1777753684490,32.29,78430.76,0.0,0.84474,0.0001,18.27007]
[1777753686105,32.29,78430.72,0.0,0.84474,0.0001,18.27048]
[1777753686333,32.29,78430.72,0.0,0.84474,0.0001,18.27048]
[1777753692546,32.29,78430.85,0.0,0.84474,0.0001,18.27036]
[1777753697581,32.29,78430.11,0.0,0.84466,0.0001,18.27616]
[1777753698238,32.29,78430.11,0.0,0.84466,0.0001,18.27616]
[1777753698332,32.29,78430.11,0.0,0.84466,0.0001,18.27616]
[1777753698588,32.29,78430.24,0.0,0.84467,0.0001,18.27528]
[1777753700395,32.3,78430.31,0.0,0.84468,0.0001,18.27483]
[1777753700587,32.3,78430.31,0.0,0.84468,0.0001,18.27483]
[1777753705131,32.3,78431.43,0.0,0.84478,0.0001,18.267]
[1777753705327,32.3,78431.43,0.0,0.84478,0.0001,18.267]
[1777753705488,32.3,78431.43,0.0,0.84478,0.0001,18.267]
[1777753705587,32.3,78431.43,0.0,0.84478,0.0001,18.267]
[1777753705637,32.3,78430.73,0.0,0.84472,0.0001,18.27214]
[1777753712686,32.3,78430.69,0.0,0.84473,0.0001,18.26907]
[1777753718728,32.3,78430.76,0.0,0.84474,0.0001,18.26874]
[1777753721631,32.3,78430.72,0.0,0.84473,0.0001,18.26908]
[1777753721828,32.3,78430.72,0.0,0.84473,0.0001,18.26908]
[1777753721929,32.3,78430.72,0.0,0.84473,0.0001,18.2691]
[1777753723386,32.3,78430.63,0.0,0.84472,0.0001,18.26977]
[1777753723584,32.3,78430.63,0.0,0.84472,0.0001,18.26977]
[1777753728798,32.3,78430.54,0.0,0.84471,0.0001,18.27049]
[1777753732674,32.3,78431.08,0.0,0.84477,0.0001,18.26659]
[1777753732833,32.3,78431.08,0.0,0.84477,0.0001,18.26659]
[1777753738869,32.3,78431.01,0.0,0.84476,0.0001,18.26713]
[1777753744910,32.3,78431.4,0.0,0.8448,0.0001,18.26428]
[1777753758002,32.3,78431.53,0.0,0.84481,0.0001,18.26331]
[1777753761085,32.3,78431.56,0.0,0.84481,0.0001,18.26308]
[1777753761138,32.3,78431.56,0.0,0.84481,0.0001,18.26307]
[1777753763307,32.3,78431.56,0.0,0.84481,0.0001,18.26307]
[1777753763334,32.3,78431.56,0.0,0.84481,0.0001,18.26307]
[1777753765084,32.3,78431.56,0.0,0.84481,0.0001,18.26305]
[1777753766058,32.3,78431.46,0.0,0.8448,0.0001,18.26376]
[1777753771250,32.3,78430.43,0.0,0.8447,0.0001,18.27118]
[1777753771338,32.3,78430.43,0.0,0.8447,0.0001,18.27118]
[1777753778142,32.3,78430.39,0.0,0.84473,0.0001,18.26767]
[1777753791233,32.3,78430.59,0.0,0.84475,0.0001,18.266]
[1777753796784,32.3,78430.87,0.0,0.84478,0.0001,18.26391]
[1777753796836,32.3,78430.87,0.0,0.84478,0.0001,18.26391]
[1777753797454,32.3,78430.87,0.0,0.84478,0.0001,18.26389]
[1777753797578,32.3,78430.87,0.0,0.84478,0.0001,18.26389]
[1777753797679,32.3,78430.87,0.0,0.84478,0.0001,18.26387]
[1777753804324,32.3,78430.42,0.0,0.84473,0.0001,18.26706]
[1777753806364,32.3,78430.35,0.0,0.84473,0.0001,18.26755]
[1777753806579,32.3,78430.35,0.0,0.84473,0.0001,18.26755]
[1777753813388,32.3,78430.51,0.0,0.84474,0.0001,18.26625]
[1777753818423,32.3,78430.48,0.0,0.84474,0.0001,18.26638]
[1777753825473,32.29,78430.54,0.0,0.84475,0.0001,18.26581]
[1777753833529,32.29,78430.47,0.0,0.84477,0.0001,18.26255]
[1777753836979,32.29,78430.74,0.0,0.8448,0.0001,18.26058]
[1777753837082,32.29,78430.74,0.0,0.8448,0.0001,18.26058]
[1777753837691,32.29,78430.74,0.0,0.8448,0.0001,18.26056]
[1777753837827,32.29,78430.74,0.0,0.8448,0.0001,18.26056]
[1777753837928,32.29,78430.78,0.0,0.8448,0.0001,18.26026]
[1777753847633,32.29,78430.85,0.0,0.84481,0.0001,18.25964]
[1777753853542,32.29,78430.74,0.0,0.8448,0.0001,18.26042]
[1777753853586,32.29,78430.74,0.0,0.8448,0.0001,18.26042]
[1777753858710,32.29,78431.69,0.0,0.84489,0.0001,18.2534]
[1777753862271,32.29,78431.96,0.0,0.84492,0.0001,18.25143]
[1777753862330,32.29,78431.96,0.0,0.84492,0.0001,18.25143]
[1777753863199,32.29,78431.96,0.0,0.84492,0.0001,18.25143]
[1777753863324,32.29,78432.0,0.0,0.84492,0.0001,18.25113]
[1777753863300,32.29,78432.0,0.0,0.84492,0.0001,18.25113]
[1777753868780,32.29,78431.92,0.0,0.84491,0.0001,18.2517]
[1777753874829,32.29,78431.53,0.0,0.84488,0.0001,18.25451]
[1777753875088,32.29,78431.53,0.0,0.84488,0.0001,18.25451]
[1777753881871,32.29,78432.45,0.0,0.84497,0.0001,18.24775]
[1777753883607,32.29,78434.39,0.0,0.84515,0.0001,18.23367]
[1777753883836,32.29,78434.39,0.0,0.84515,0.0001,18.23367]
[1777753884564,32.29,78434.43,0.0,0.84516,0.0001,18.2334]
[1777753884578,32.29,78434.43,0.0,0.84516,0.0001,18.2334]
[1777753884892,32.29,78434.47,0.0,0.84516,0.0001,18.23313]
[1777753890935,32.29,78435.38,0.0,0.84525,0.0001,18.22663]
[1777753892458,32.29,78435.54,0.0,0.84528,0.0001,18.22186]
[1777753892584,32.29,78435.54,0.0,0.84528,0.0001,18.22186]
[1777753897984,32.29,78436.81,0.0,0.8454,0.0001,18.21287]
[1777753904026,32.3,78436.81,0.0,0.8454,0.0001,18.2133]
[1777753909061,32.3,78438.47,0.0,0.84555,0.0001,18.20169]
[1777753911232,32.3,78438.47,0.0,0.84555,0.0001,18.20169]
[1777753911329,32.3,78439.03,0.0,0.8456,0.0001,18.19785]
[1777753912185,32.3,78439.03,0.0,0.8456,0.0001,18.19785]
[1777753912286,32.3,78439.54,0.0,0.84565,0.0001,18.19427]
[1777753912327,32.3,78439.54,0.0,0.84565,0.0001,18.19427]
[1777753918124,32.3,78440.05,0.0,0.84569,0.0001,18.19135]
[1777753923159,32.3,78440.27,0.0,0.8457,0.0001,18.19046]
[1777753930208,32.3,78440.2,0.0,0.84568,0.0001,18.19197]
[1777753932152,32.3,78440.2,0.0,0.84568,0.0001,18.19197]
[1777753932334,32.3,78440.17,0.0,0.84568,0.0001,18.19248]
[1777753939499,32.3,78448.1,0.0,0.84642,0.0001,18.13606]
[1777753939580,32.3,78448.1,0.0,0.84642,0.0001,18.13606]
[1777753941306,32.3,78448.24,0.0,0.84643,0.0001,18.13527]
[1777753941326,32.3,78448.22,0.0,0.84643,0.0001,18.13564]
[1777753942292,32.3,78448.25,0.0,0.84643,0.0001,18.13565]
[1777753947326,32.31,78448.69,0.0,0.84645,0.0001,18.13359]
[1777753956390,32.31,78448.23,0.0,0.84641,0.0001,18.13529]
[1777753959497,32.31,78448.5,0.0,0.84643,0.0001,18.13354]
[1777753959584,32.31,78448.5,0.0,0.84643,0.0001,18.13354]
[1777753969481,32.32,78445.49,0.0,0.84611,0.0001,18.158]
[1777753970830,32.32,78445.49,0.0,0.84611,0.0001,18.158]
[1777753971098,32.32,78445.49,0.0,0.84611,0.0001,18.158]
[1777753972554,32.32,78445.14,0.0,0.84607,0.0001,18.1609]
[1777753972578,32.32,78445.14,0.0,0.84607,0.0001,18.1609]
[1777753972652,32.32,78445.07,0.0,0.84606,0.0001,18.16176]
[1777753980506,32.32,78445.07,0.0,0.84606,0.0001,18.16176]
[1777753980578,32.32,78445.07,0.0,0.84606,0.0001,18.16176]
[1777753992642,32.32,78445.07,0.0,0.84602,0.0001,18.16495]
[1777753997677,32.32,78445.04,0.0,0.846,0.0001,18.16613]
[1777754002292,32.32,78445.07,0.0,0.846,0.0001,18.16638]
[1777754002330,32.32,78445.07,0.0,0.846,0.0001,18.16638]
[1777754003176,32.33,78445.11,0.0,0.846,0.0001,18.16625]
[1777754003326,32.33,78445.11,0.0,0.846,0.0001,18.16625]
[1777754003277,32.33,78445.14,0.0,0.846,0.0001,18.16619]
[1777754010768,32.33,78445.1,0.0,0.84598,0.0001,18.16771]
[1777754022851,32.33,78445.03,0.0,0.84598,0.0001,18.1664]
[1777754028533,32.33,78445.03,0.0,0.84598,0.0001,18.1664]
[1777754037957,32.33,78444.91,0.0,0.84594,0.0001,18.16946]
[1777754040420,32.34,78445.3,0.0,0.84597,0.0001,18.16692]
[1777754040583,32.34,78445.3,0.0,0.84597,0.0001,18.16692]
[1777754044572,32.34,78445.97,0.0,0.84603,0.0001,18.16267]
[1777754044825,32.34,78445.97,0.0,0.84603,0.0001,18.16267]
[1777754045007,32.34,78445.37,0.0,0.84597,0.0001,18.16717]
[1777754046895,32.34,78445.37,0.0,0.84597,0.0001,18.16717]
[1777754047086,32.34,78445.37,0.0,0.84597,0.0001,18.16717]
[1777754054077,32.34,78445.02,0.0,0.84592,0.0001,18.17106]
[1777754055547,32.34,78444.98,0.0,0.84591,0.0001,18.17149]
[1777754055581,32.34,78444.98,0.0,0.84591,0.0001,18.17149]
[1777754057509,32.34,78445.21,0.0,0.84593,0.0001,18.17011]
[1777754057583,32.34,78445.21,0.0,0.84593,0.0001,18.17011]
[1777754059112,32.34,78445.18,0.0,0.84592,0.0001,18.17061]
[1777754065154,32.34,78445.3,0.0,0.84592,0.0001,18.1706]
[1777754066202,32.34,78445.3,0.0,0.84592,0.0001,18.1706]
[1777754066332,32.34,78445.3,0.0,0.84592,0.0001,18.1706]
[1777754077238,32.34,78445.3,0.0,0.84593,0.0001,18.16867]
[1777754082273,32.35,78445.39,0.0,0.84593,0.0001,18.16874]
[1777754092343,32.35,78445.72,0.0,0.84594,0.0001,18.16784]
[1777754097379,32.35,78445.72,0.0,0.84593,0.0001,18.16857]
[1777754102414,32.35,78444.72,0.0,0.84582,0.0001,18.17654]
[1777754105576,32.35,78445.32,0.0,0.84588,0.0001,18.17261]
[1777754105843,32.35,78445.32,0.0,0.84588,0.0001,18.17261]
[1777754107985,32.35,78445.27,0.0,0.84587,0.0001,18.17325]
[1777754108085,32.35,78445.27,0.0,0.84587,0.0001,18.17325]
[1777754108456,32.35,78445.42,0.0,0.84588,0.0001,18.1723]
[1777754116512,32.35,78445.28,0.0,0.84585,0.0001,18.17442]
[1777754121546,32.36,78445.35,0.0,0.84585,0.0001,18.17458]
[1777754127589,32.36,78445.55,0.0,0.84586,0.0001,18.17393]
[1777754138666,32.36,78445.52,0.0,0.84586,0.0001,18.17194]
[1777754143701,32.36,78444.89,0.0,0.84579,0.0001,18.17714]
[1777754145625,32.36,78444.85,0.0,0.84579,0.0001,18.17755]
[1777754145827,32.36,78444.85,0.0,0.84579,0.0001,18.17755]
[1777754153412,32.36,78444.89,0.0,0.84578,0.0001,18.17775]
[1777754153583,32.36,78445.93,0.0,0.84588,0.0001,18.17082]
[1777754155548,32.36,78448.61,0.0,0.84613,0.0001,18.15154]
[1777754155585,32.36,78448.61,0.0,0.84613,0.0001,18.15154]
[1777754155686,32.36,78448.61,0.0,0.84613,0.0001,18.1517]
[1777754162060,32.36,78448.72,0.0,0.84613,0.0001,18.15153]
[1777754162076,32.36,78448.72,0.0,0.84613,0.0001,18.15153]
[1777754168015,32.37,78454.76,0.0,0.84669,0.0001,18.10931]
[1777754168089,32.37,78454.76,0.0,0.84669,0.0001,18.10931]
[1777754168183,32.37,78454.76,0.0,0.84669,0.0001,18.10953]
[1777754170653,32.37,78454.48,0.0,0.84666,0.0001,18.11201]
[1777754170829,32.37,78454.48,0.0,0.84666,0.0001,18.11201]
[1777754176934,32.37,78455.76,0.0,0.84676,0.0001,18.10446]
[1777754182975,32.37,78455.78,0.0,0.84675,0.0001,18.10522]
[1777754191032,32.38,78455.74,0.0,0.84675,0.0001,18.10297]
[1777754192278,32.38,78455.74,0.0,0.84675,0.0001,18.10297]
[1777754192328,32.38,78455.74,0.0,0.84675,0.0001,18.10297]
[1777754195219,32.38,78458.69,0.0,0.84703,0.0001,18.0821]
[1777754195336,32.38,78458.69,0.0,0.84703,0.0001,18.0821]
[1777754195424,32.38,78458.65,0.0,0.84702,0.0001,18.08257]
[1777754201102,32.38,78458.35,0.0,0.84698,0.0001,18.0858]
[1777754206137,32.38,78458.24,0.0,0.84696,0.0001,18.08747]
[1777754212554,32.38,78459.19,0.0,0.84704,0.0001,18.08129]
[1777754212578,32.38,78459.19,0.0,0.84704,0.0001,18.08129]
[1777754220239,32.38,78459.03,0.0,0.847,0.0001,18.08425]
[1777754225274,32.39,78459.3,0.0,0.84701,0.0001,18.08319]
[1777754231316,32.39,78459.23,0.0,0.84699,0.0001,18.08477]
[1777754237358,32.39,78459.19,0.0,0.84698,0.0001,18.08611]
[1777754243400,32.39,78460.8,0.0,0.84712,0.0001,18.07551]
[1777754245080,32.39,78460.8,0.0,0.84711,0.0001,18.0757]
[1777754247294,32.39,78461.47,0.0,0.84718,0.0001,18.07104]
[1777754247328,32.39,78461.47,0.0,0.84718,0.0001,18.07104]
[1777754247428,32.39,78461.5,0.0,0.84717,0.0001,18.07121]
[1777754252463,32.39,78461.51,0.0,0.84719,0.0001,18.06846]
[1777754257497,32.4,78462.0,0.0,0.84722,0.0001,18.06587]
[1777754259358,32.4,78461.97,0.0,0.84721,0.0001,18.06628]
[1777754259584,32.4,78461.97,0.0,0.84721,0.0001,18.06628]
[1777754266562,32.4,78461.92,0.0,0.84719,0.0001,18.06813]
[1777754274618,32.4,78461.97,0.0,0.84718,0.0001,18.0692]
[1777754274739,32.4,78461.97,0.0,0.84718,0.0001,18.0692]
[1777754274831,32.4,78461.97,0.0,0.84718,0.0001,18.0692]
[1777754276397,32.4,78462.01,0.0,0.84718,0.0001,18.06909]
[1777754276582,32.4,78462.01,0.0,0.84718,0.0001,18.06909]
[1777754276632,32.4,78461.92,0.0,0.84717,0.0001,18.06992]
[1777754282674,32.4,78460.84,0.0,0.84705,0.0001,18.07872]
[1777754287899,32.4,78459.01,0.0,0.84687,0.0001,18.09242]
[1777754288080,32.4,78459.01,0.0,0.84687,0.0001,18.09242]
[1777754293751,32.41,78459.13,0.0,0.84687,0.0001,18.09271]
[1777754301807,32.41,78459.82,0.0,0.84692,0.0001,18.08889]
[1777754306843,32.41,78459.39,0.0,0.84687,0.0001,18.09275]
[1777754312885,32.41,78460.05,0.0,0.84694,0.0001,18.08523]
[1777754318927,32.41,78459.65,0.0,0.84689,0.0001,18.08905]
[1777754327090,32.41,78459.73,0.0,0.8469,0.0001,18.08862]
[1777754330027,32.42,78459.84,0.0,0.84689,0.0001,18.08918]
[1777754330087,32.42,78459.84,0.0,0.84689,0.0001,18.08918]
[1777754330311,32.42,78459.84,0.0,0.84689,0.0001,18.08918]
[1777754330331,32.42,78459.84,0.0,0.84689,0.0001,18.08918]
[1777754330412,32.42,78459.84,0.0,0.84689,0.0001,18.08947]
[1777754337053,32.42,78460.02,0.0,0.84689,0.0001,18.08921]
[1777754348130,32.42,78460.04,0.0,0.84687,0.0001,18.09068]
[1777754357193,32.42,78460.36,0.0,0.84689,0.0001,18.08968]
[1777754368270,32.43,78460.35,0.0,0.84687,0.0001,18.09132]
[1777754375319,32.43,78460.44,0.0,0.84689,0.0001,18.08799]
[1777754377333,32.43,78466.15,0.0,0.84743,0.0001,18.04702]
[1777754379029,32.43,78466.27,0.0,0.84744,0.0001,18.04635]
[1777754379092,32.43,78466.27,0.0,0.84744,0.0001,18.04635]
[1777754379416,32.43,78466.27,0.0,0.84744,0.0001,18.04635]
[1777754379576,32.43,78466.27,0.0,0.84744,0.0001,18.04635]
[1777754379655,32.43,78466.27,0.0,0.84743,0.0001,18.04655]
[1777754385389,32.43,78470.7,0.0,0.84784,9e-05,18.01575]
[1777754386044,32.43,78470.7,0.0,0.84784,9e-05,18.01575]
[1777754386078,32.43,78470.7,0.0,0.84784,9e-05,18.01575]
[1777754386244,32.43,78470.7,0.0,0.84784,9e-05,18.01575]
[1777754386337,32.43,78470.7,0.0,0.84784,9e-05,18.01575]
[1777754386396,32.43,78470.94,0.0,0.84786,9e-05,18.01425]
[1777754391434,32.43,78474.18,0.0,0.84815,9e-05,17.99204]
[1777754393408,32.43,78474.15,0.0,0.84814,9e-05,17.99252]
[1777754393578,32.43,78474.15,0.0,0.84814,9e-05,17.99252]
[1777754399491,32.44,78475.62,0.0,0.84826,9e-05,17.98365]
[1777754400322,32.44,78475.62,0.0,0.84826,9e-05,17.98365]
[1777754400582,32.44,78475.62,0.0,0.84826,9e-05,17.98365]
[1777754400663,32.44,78475.62,0.0,0.84826,9e-05,17.98365]
[1777754400765,32.44,78478.03,0.0,0.84848,9e-05,17.96649]
[1777754400839,32.44,78478.03,0.0,0.84848,9e-05,17.96649]
[1777754401505,32.44,78469.8,0.0,0.8477,9e-05,18.02622]
[1777754402265,32.44,78469.8,0.0,0.8477,9e-05,18.02622]
[1777754402332,32.44,78469.8,0.0,0.8477,9e-05,18.02622]
[1777754407548,32.44,78469.25,0.0,0.84764,9e-05,18.03129]
[1777754415604,32.44,78469.02,0.0,0.8476,9e-05,18.03435]
[1777754415834,32.44,78469.02,0.0,0.8476,9e-05,18.03435]
[1777754416085,32.44,78469.02,0.0,0.8476,9e-05,18.03435]
[1777754416134,32.44,78469.02,0.0,0.8476,9e-05,18.03435]
[1777754416330,32.44,78469.02,0.0,0.8476,9e-05,18.03435]
[1777754416611,32.44,78468.87,0.0,0.84758,9e-05,18.0356]
[1777754423661,32.45,78468.32,0.0,0.84751,9e-05,18.04072]
[1777754431717,32.45,78468.07,0.0,0.8475,9e-05,18.04012]
[1777754436752,32.45,78467.87,0.0,0.84747,9e-05,18.04232]
[1777754441787,32.45,78467.9,0.0,0.84746,9e-05,18.04286]
[1777754445107,32.45,78468.65,0.0,0.84753,9e-05,18.03792]
[1777754445335,32.45,78468.65,0.0,0.84753,9e-05,18.03792]
[1777754445345,32.45,78468.65,0.0,0.84752,9e-05,18.03807]
[1777754445981,32.45,78468.65,0.0,0.84752,9e-05,18.03807]
[1777754446080,32.45,78468.65,0.0,0.84752,9e-05,18.03807]
[1777754452648,32.45,78468.2,0.0,0.84747,9e-05,18.04211]
[1777754452750,32.45,78468.56,0.0,0.8475,9e-05,18.03981]
[1777754453015,32.45,78468.56,0.0,0.8475,9e-05,18.03981]
[1777754453085,32.45,78468.56,0.0,0.8475,9e-05,18.03981]
[1777754460928,32.46,78468.64,0.0,0.84749,9e-05,18.04047]
[1777754465223,32.46,78469.39,0.0,0.84756,9e-05,18.03552]
[1777754465339,32.46,78469.39,0.0,0.84756,9e-05,18.03552]
[1777754465440,32.46,78469.39,0.0,0.84756,9e-05,18.03583]
[1777754465943,32.46,78469.39,0.0,0.84756,9e-05,18.03583]
[1777754466080,32.46,78469.39,0.0,0.84756,9e-05,18.03583]
[1777754476494,32.46,78468.96,0.0,0.8475,9e-05,18.03986]
[1777754478791,32.46,78470.45,0.0,0.84763,9e-05,18.02985]
[1777754478833,32.46,78470.45,0.0,0.84763,9e-05,18.02985]
[1777754478836,32.46,78470.45,0.0,0.84763,9e-05,18.03017]
[1777754479209,32.46,78470.45,0.0,0.84763,9e-05,18.03017]
[1777754479335,32.46,78470.45,0.0,0.84763,9e-05,18.03017]
[1777754487115,32.46,78470.88,0.0,0.84765,9e-05,18.02836]
[1777754493157,32.46,78470.59,0.0,0.84764,9e-05,18.02778]
[1777754499199,32.47,78469.99,0.0,0.84757,9e-05,18.03322]
[1777754509241,32.47,78470.51,0.0,0.84762,9e-05,18.02946]
[1777754509338,32.47,78470.51,0.0,0.84762,9e-05,18.02946]
[1777754509841,32.47,78470.51,0.0,0.84762,9e-05,18.02946]
[1777754509878,32.47,78470.51,0.0,0.8476,9e-05,18.03099]
[1777754510082,32.47,78470.51,0.0,0.8476,9e-05,18.03099]
[1777754518332,32.47,78468.33,0.0,0.84737,9e-05,18.04806]
[1777754520734,32.47,78468.24,0.0,0.84736,9e-05,18.04884]
[1777754520831,32.47,78468.24,0.0,0.84736,9e-05,18.04884]
[1777754520778,32.47,78468.13,0.0,0.84735,9e-05,18.04976]
[1777754521399,32.47,78468.13,0.0,0.84735,9e-05,18.04976]
[1777754521578,32.47,78468.13,0.0,0.84735,9e-05,18.04976]
[1777754521680,32.47,78468.29,0.0,0.84736,9e-05,18.04873]
[1777754529409,32.47,78468.25,0.0,0.84735,9e-05,18.05001]
[1777754534625,32.47,78468.11,0.0,0.84733,9e-05,18.05152]
[1777754534835,32.47,78468.11,0.0,0.84733,9e-05,18.05152]
[1777754534672,32.47,78468.18,0.0,0.84733,9e-05,18.05113]
[1777754535637,32.47,78468.18,0.0,0.84733,9e-05,18.05113]
[1777754535833,32.47,78468.18,0.0,0.84733,9e-05,18.05113]
[1777754535886,32.47,78468.18,0.0,0.84733,9e-05,18.05126]
[1777754542499,32.48,78467.83,0.0,0.84729,9e-05,18.05462]
[1777754547535,32.48,78468.56,0.0,0.84735,9e-05,18.04994]
[1777754549090,32.48,78467.86,0.0,0.84728,9e-05,18.05511]
[1777754549335,32.48,78467.86,0.0,0.84728,9e-05,18.05511]
[1777754549370,32.48,78467.86,0.0,0.84728,9e-05,18.05523]
[1777754549985,32.48,78467.86,0.0,0.84728,9e-05,18.05523]
[1777754550083,32.48,78467.86,0.0,0.84728,9e-05,18.05523]
[1777754565662,32.48,78468.03,0.0,0.8473,9e-05,18.05228]
[1777754570697,32.48,78468.32,0.0,0.84732,9e-05,18.05081]
[1777754576740,32.48,78468.32,0.0,0.84731,9e-05,18.05155]
[1777754583789,32.49,78468.39,0.0,0.8473,9e-05,18.0519]
[1777754590838,32.49,78468.28,0.0,0.84728,9e-05,18.05354]
[1777754592852,32.49,78463.2,0.0,0.84679,0.0001,18.09056]
[1777754593859,32.49,78448.13,0.0,0.84535,0.0001,18.19934]
[1777754594865,32.49,78441.14,0.0,0.84468,0.0001,18.24985]
[1777754597887,32.49,78436.9,0.0,0.84428,0.0001,18.28039]
[1777754598761,32.49,78436.9,0.0,0.84428,0.0001,18.28039]
[1777754598834,32.49,78436.9,0.0,0.84428,0.0001,18.28039]
[1777754598894,32.49,78436.58,0.0,0.84425,0.0001,18.28268]
[1777754600103,32.49,78437.16,0.0,0.8443,0.0001,18.27847]
[1777754600325,32.49,78437.16,0.0,0.8443,0.0001,18.27847]
[1777754607957,32.49,78437.29,0.0,0.84432,0.0001,18.27741]
[1777754615010,32.49,78436.73,0.0,0.84429,0.0001,18.27769]
[1777754618713,32.49,78437.51,0.0,0.84436,0.0001,18.27205]
[1777754618834,32.49,78437.51,0.0,0.84436,0.0001,18.27205]
[1777754618931,32.49,78437.41,0.0,0.84435,0.0001,18.27278]
[1777754619774,32.49,78437.41,0.0,0.84435,0.0001,18.27278]
[1777754619834,32.49,78437.41,0.0,0.84435,0.0001,18.27278]
[1777754625897,32.49,78437.24,0.0,0.84434,0.0001,18.27401]
[1777754627568,32.49,78436.47,0.0,0.84426,0.0001,18.27957]
[1777754627586,32.49,78436.47,0.0,0.84426,0.0001,18.27957]
[1777754638169,32.49,78436.43,0.0,0.84426,0.0001,18.27985]
[1777754639917,32.49,78436.43,0.0,0.84426,0.0001,18.27985]
[1777754640018,32.49,78436.43,0.0,0.84426,0.0001,18.27986]
[1777754640085,32.49,78436.43,0.0,0.84426,0.0001,18.27986]
[1777754640889,32.49,78436.43,0.0,0.84426,0.0001,18.27986]
[1777754640930,32.49,78436.43,0.0,0.84426,0.0001,18.27987]
[1777754641091,32.49,78436.43,0.0,0.84426,0.0001,18.27987]
[1777754648239,32.49,78435.57,0.0,0.84417,0.0001,18.28609]
[1777754650399,32.49,78434.78,0.0,0.8441,0.0001,18.29179]
[1777754650585,32.49,78434.78,0.0,0.8441,0.0001,18.29179]
[1777754650683,32.49,78434.78,0.0,0.8441,0.0001,18.29179]
[1777754651530,32.49,78434.78,0.0,0.8441,0.0001,18.29179]
[1777754651585,32.49,78434.78,0.0,0.8441,0.0001,18.29179]
[1777754657302,32.49,78432.82,0.0,0.84391,0.0001,18.30587]
[1777754663344,32.49,78432.83,0.0,0.84391,0.0001,18.30559]
[1777754669386,32.49,78432.9,0.0,0.84392,0.0001,18.30477]
[1777754674007,32.49,78434.52,0.0,0.84411,0.0001,18.28929]
[1777754674024,32.49,78434.55,0.0,0.84411,0.0001,18.28904]
[1777754674083,32.49,78434.55,0.0,0.84411,0.0001,18.28904]
[1777754674420,32.49,78434.52,0.0,0.84411,0.0001,18.28922]
[1777754675331,32.49,78434.52,0.0,0.84411,0.0001,18.28922]
[1777754675584,32.49,78434.52,0.0,0.84411,0.0001,18.28922]
[1777754686506,32.48,78434.52,0.0,0.84411,0.0001,18.28873]
[1777754688186,32.48,78436.28,0.0,0.84428,0.0001,18.27599]
[1777754688331,32.48,78436.28,0.0,0.84428,0.0001,18.27599]
[1777754688520,32.48,78435.91,0.0,0.84425,0.0001,18.27862]
[1777754689531,32.48,78435.91,0.0,0.84425,0.0001,18.27862]
[1777754689589,32.48,78435.91,0.0,0.84425,0.0001,18.27862]
[1777754695569,32.48,78437.63,0.0,0.84442,0.0001,18.26599]
[1777754698681,32.48,78436.84,0.0,0.84434,0.0001,18.27163]
[1777754698834,32.48,78436.84,0.0,0.84434,0.0001,18.27163]
[1777754698843,32.48,78437.64,0.0,0.84442,0.0001,18.26582]
[1777754700206,32.48,78437.28,0.0,0.84438,0.0001,18.26839]
[1777754700345,32.48,78437.28,0.0,0.84438,0.0001,18.26839]
[1777754705639,32.48,78442.45,0.0,0.84488,0.0001,18.23086]
[1777754706278,32.48,78442.45,0.0,0.84488,0.0001,18.23086]
[1777754706328,32.48,78442.45,0.0,0.84488,0.0001,18.23086]
[1777754706646,32.48,78444.4,0.0,0.84507,0.0001,18.2168]
[1777754707824,32.48,78444.4,0.0,0.84507,0.0001,18.2168]
[1777754708081,32.48,78444.4,0.0,0.84507,0.0001,18.2168]
[1777754713995,32.48,78444.6,0.0,0.84509,0.0001,18.21551]
[1777754714084,32.48,78444.6,0.0,0.84509,0.0001,18.21551]
[1777754714015,32.48,78444.63,0.0,0.84509,0.0001,18.21532]
[1777754714176,32.48,78444.63,0.0,0.84509,0.0001,18.21532]
[1777754720037,32.48,78444.28,0.0,0.84506,0.0001,18.21794]
[1777754720084,32.48,78444.28,0.0,0.84506,0.0001,18.21794]
[1777754720082,32.48,78443.43,0.0,0.84497,0.0001,18.22408]
[1777754720791,32.48,78443.43,0.0,0.84497,0.0001,18.22408]
[1777754720838,32.48,78443.43,0.0,0.84497,0.0001,18.22408]
[1777754720935,32.48,78443.43,0.0,0.84497,0.0001,18.22407]
[1777754722758,32.48,78437.26,0.0,0.84438,0.0001,18.26854]
[1777754727793,32.48,78436.67,0.0,0.84433,0.0001,18.27247]
[1777754728398,32.48,78436.67,0.0,0.84433,0.0001,18.27247]
[1777754728580,32.48,78436.67,0.0,0.84433,0.0001,18.27247]
[1777754728800,32.48,78436.74,0.0,0.84434,0.0001,18.27189]
[1777754729714,32.48,78436.74,0.0,0.84434,0.0001,18.27189]
[1777754729836,32.48,78436.74,0.0,0.84434,0.0001,18.27189]
[1777754736856,32.48,78434.43,0.0,0.84415,0.0001,18.28428]
[1777754743905,32.48,78434.86,0.0,0.84419,0.0001,18.28066]
[1777754748940,32.48,78433.79,0.0,0.8441,0.0001,18.28803]
[1777754749528,32.48,78433.79,0.0,0.8441,0.0001,18.28803]
[1777754749581,32.48,78433.79,0.0,0.8441,0.0001,18.28803]
[1777754749947,32.48,78433.75,0.0,0.84409,0.0001,18.28824]
[1777754751376,32.48,78433.89,0.0,0.84411,0.0001,18.28715]
[1777754751582,32.48,78433.89,0.0,0.84411,0.0001,18.28715]
[1777754756996,32.48,78433.42,0.0,0.84407,0.0001,18.2901]
[1777754762033,32.48,78433.36,0.0,0.84407,0.0001,18.29017]
[1777754768075,32.48,78432.88,0.0,0.84403,0.0001,18.29321]
[1777754770924,32.48,78432.86,0.0,0.84403,0.0001,18.2932]
[1777754771078,32.48,78432.86,0.0,0.84403,0.0001,18.2932]
[1777754771140,32.48,78432.86,0.0,0.84403,0.0001,18.29313]
[1777754772826,32.48,78432.86,0.0,0.84403,0.0001,18.29313]
[1777754773086,32.48,78432.86,0.0,0.84403,0.0001,18.29313]
[1777754783180,32.48,78433.01,0.0,0.84405,0.0001,18.29123]
[1777754788215,32.48,78433.49,0.0,0.8441,0.0001,18.28745]
[1777754793250,32.48,78433.33,0.0,0.84411,0.0001,18.28467]
[1777754795289,32.48,78433.33,0.0,0.84411,0.0001,18.28467]
[1777754795328,32.48,78433.33,0.0,0.84411,0.0001,18.28467]
[1777754795427,32.47,78433.09,0.0,0.84409,0.0001,18.28629]
[1777754797450,32.47,78433.09,0.0,0.84409,0.0001,18.28629]
[1777754797588,32.47,78433.09,0.0,0.84409,0.0001,18.28629]
[1777754805334,32.47,78432.52,0.0,0.84405,0.0001,18.28981]
[1777754813390,32.47,78432.45,0.0,0.84405,0.0001,18.28985]
[1777754817188,32.47,78431.93,0.0,0.844,0.0001,18.29349]
[1777754817331,32.47,78431.46,0.0,0.84395,0.0001,18.29683]
[1777754817418,32.47,78431.23,0.0,0.84393,0.0001,18.29843]
[1777754819724,32.47,78430.25,0.0,0.84384,0.0001,18.30543]
[1777754819838,32.47,78430.25,0.0,0.84384,0.0001,18.30543]
[1777754828496,32.47,78430.58,0.0,0.84388,0.0001,18.30235]
[1777754829244,32.47,78430.58,0.0,0.84388,0.0001,18.30235]
[1777754829328,32.47,78430.58,0.0,0.84388,0.0001,18.30235]
[1777754829400,32.47,78430.58,0.0,0.84388,0.0001,18.30228]
[1777754831429,32.47,78430.58,0.0,0.84388,0.0001,18.30228]
[1777754831587,32.47,78430.58,0.0,0.84388,0.0001,18.30228]
[1777754837559,32.47,78430.54,0.0,0.84388,0.0001,18.30199]
[1777754845615,32.47,78430.46,0.0,0.84388,0.0001,18.30194]
[1777754854678,32.47,78430.5,0.0,0.84392,0.0001,18.29723]
[1777754859713,32.47,78430.4,0.0,0.84392,0.0001,18.2975]
[1777754869783,32.46,78430.4,0.0,0.84393,0.0001,18.29658]
[1777754874818,32.46,78429.94,0.0,0.84389,0.0001,18.29941]
[1777754879853,32.46,78430.03,0.0,0.84391,0.0001,18.29826]
[1777754891937,32.46,78430.2,0.0,0.84394,0.0001,18.29584]
[1777754893634,32.46,78430.21,0.0,0.84394,0.0001,18.29566]
[1777754893832,32.46,78430.21,0.0,0.84394,0.0001,18.29566]
[1777754893928,32.46,78430.21,0.0,0.84394,0.0001,18.29556]
[1777754896895,32.46,78430.17,0.0,0.84394,0.0001,18.29575]
[1777754897086,32.46,78430.17,0.0,0.84394,0.0001,18.29575]
[1777754907226,32.46,78430.17,0.0,0.84395,0.0001,18.29514]
[1777754909076,32.46,78430.21,0.0,0.84396,0.0001,18.29415]
[1777754909088,32.46,78430.21,0.0,0.84396,0.0001,18.29415]
[1777754909105,32.46,78430.21,0.0,0.84396,0.0001,18.29405]
[1777754909341,32.46,78430.21,0.0,0.84396,0.0001,18.29405]
[1777754916105,32.46,78430.17,0.0,0.84399,0.0001,18.29001]
[1777754919126,32.46,78424.09,0.0,0.84341,0.0001,18.3336]
[1777754920196,32.46,78424.09,0.0,0.84341,0.0001,18.3336]
[1777754920343,32.46,78423.06,0.0,0.84331,0.0001,18.34088]
[1777754922659,32.46,78423.66,0.0,0.84337,0.0001,18.33638]
[1777754922831,32.46,78423.66,0.0,0.84337,0.0001,18.33638]
[1777754923154,32.46,78423.37,0.0,0.84334,0.0001,18.33817]
[1777754928189,32.45,78422.66,0.0,0.84329,0.0001,18.34253]
[1777754933224,32.45,78422.8,0.0,0.84331,0.0001,18.34082]
[1777754938090,32.45,78422.48,0.0,0.84328,0.0001,18.34263]
[1777754938334,32.45,78423.29,0.0,0.84336,0.0001,18.33665]
[1777754947322,32.45,78421.9,0.0,0.84324,0.0001,18.34554]
[1777754950572,32.45,78421.48,0.0,0.84321,0.0001,18.34832]
[1777754950834,32.45,78421.48,0.0,0.84321,0.0001,18.34832]
[1777754952614,32.45,78422.01,0.0,0.84326,0.0001,18.34423]
[1777754952826,32.45,78422.01,0.0,0.84326,0.0001,18.34423]
[1777754952927,32.45,78421.79,0.0,0.84324,0.0001,18.34557]
[1777754963434,32.45,78421.75,0.0,0.84326,0.0001,18.34464]
[1777754969477,32.44,78420.08,0.0,0.8431,0.0001,18.35595]
[1777754971962,32.44,78420.12,0.0,0.84311,0.0001,18.35553]
[1777754972083,32.44,78420.12,0.0,0.84311,0.0001,18.35553]
[1777754979548,32.44,78419.26,0.0,0.84306,0.0001,18.35699]
[1777754981159,32.44,78419.26,0.0,0.84306,0.0001,18.35699]
[1777754981326,32.44,78419.26,0.0,0.84306,0.0001,18.35699]
[1777754982731,32.44,78419.1,0.0,0.84305,0.0001,18.3579]
[1777754982831,32.44,78419.1,0.0,0.84305,0.0001,18.3579]
[1777754982929,32.44,78419.63,0.0,0.84311,0.0001,18.35382]
[1777754988611,32.44,78419.7,0.0,0.84312,0.0001,18.35276]
[1777754993646,32.44,78419.67,0.0,0.84312,0.0001,18.35248]
[1777754997094,32.44,78419.07,0.0,0.84307,0.0001,18.35663]
[1777754997331,32.44,78419.07,0.0,0.84307,0.0001,18.35663]
[1777755003716,32.44,78416.89,0.0,0.84287,0.0001,18.37163]
[1777755006252,32.44,78417.95,0.0,0.84297,0.0001,18.36387]
[1777755006331,32.44,78417.95,0.0,0.84297,0.0001,18.36387]
[1777755007959,32.44,78418.06,0.0,0.84298,0.0001,18.36284]
[1777755008076,32.44,78418.06,0.0,0.84298,0.0001,18.36284]
[1777755008177,32.44,78418.26,0.0,0.843,0.0001,18.36132]
[1777755016807,32.44,78418.44,0.0,0.84303,0.0001,18.35943]
[1777755021842,32.44,78418.54,0.0,0.84304,0.0001,18.35845]
[1777755027884,32.43,78417.87,0.0,0.84298,0.0001,18.36302]
[1777755030339,32.43,78419.34,0.0,0.84312,0.0001,18.35235]
[1777755030578,32.43,78419.35,0.0,0.84313,0.0001,18.35225]
[1777755036947,32.43,78422.09,0.0,0.84342,0.0001,18.32868]
[1777755039563,32.43,78422.91,0.0,0.8435,0.0001,18.32272]
[1777755039584,32.43,78422.91,0.0,0.8435,0.0001,18.32272]
[1777755041590,32.43,78422.98,0.0,0.8435,0.0001,18.32219]
[1777755041827,32.43,78422.98,0.0,0.8435,0.0001,18.32219]
[1777755041982,32.43,78423.06,0.0,0.84351,0.0001,18.3216]
[1777755047017,32.43,78426.56,0.0,0.84385,0.0001,18.29623]
[1777755048602,32.43,78430.05,0.0,0.84419,0.0001,18.27103]
[1777755048830,32.43,78430.05,0.0,0.84419,0.0001,18.27103]
[1777755054066,32.43,78430.29,0.0,0.84421,0.0001,18.26964]
[1777755055465,32.44,78432.28,0.0,0.8444,0.0001,18.25532]
[1777755055577,32.44,78432.28,0.0,0.8444,0.0001,18.25532]
[1777755058019,32.44,78432.36,0.0,0.8444,0.0001,18.25489]
[1777755058079,32.44,78432.36,0.0,0.8444,0.0001,18.25489]
[1777755058094,32.44,78432.04,0.0,0.84437,0.0001,18.25727]
[1777755063129,32.44,78432.93,0.0,0.84445,0.0001,18.25116]
[1777755066868,32.44,78433.94,0.0,0.84455,0.0001,18.24398]
[1777755067088,32.44,78433.94,0.0,0.84455,0.0001,18.24398]
[1777755072198,32.44,78434.79,0.0,0.84462,0.0001,18.23828]
[1777755077045,32.44,78434.78,0.0,0.84462,0.0001,18.23858]
[1777755077082,32.44,78434.78,0.0,0.84462,0.0001,18.23858]
[1777755079651,32.44,78433.96,0.0,0.84454,0.0001,18.24465]
[1777755079832,32.44,78433.96,0.0,0.84454,0.0001,18.24465]
[1777755080256,32.44,78434.28,0.0,0.84457,0.0001,18.24238]
[1777755089319,32.44,78434.23,0.0,0.84456,0.0001,18.24308]
[1777755094354,32.44,78434.3,0.0,0.84459,0.0001,18.23906]
[1777755099389,32.44,78433.94,0.0,0.84455,0.0001,18.24179]
[1777755104424,32.44,78434.14,0.0,0.84457,0.0001,18.24043]
[1777755109459,32.44,78434.11,0.0,0.84457,0.0001,18.24072]
[1777755114494,32.44,78434.0,0.0,0.84456,0.0001,18.24157]
[1777755119528,32.44,78434.25,0.0,0.84458,0.0001,18.2398]
[1777755124564,32.44,78434.18,0.0,0.84457,0.0001,18.24034]
[1777755129599,32.44,78434.11,0.0,0.84457,0.0001,18.24086]
[1777755134634,32.44,78434.01,0.0,0.84456,0.0001,18.24159]
[1777755137383,32.44,78434.34,0.0,0.84459,0.0001,18.2392]
[1777755137428,32.44,78440.05,0.0,0.84514,0.0001,18.19801]
[1777755137575,32.44,78440.05,0.0,0.84514,0.0001,18.19801]
[1777755144703,32.44,78442.35,0.0,0.84535,0.0001,18.18191]
[1777755146718,32.44,78453.24,0.0,0.84639,0.0001,18.10337]
[1777755147570,32.44,78453.24,0.0,0.84639,0.0001,18.10337]
[1777755147834,32.44,78453.24,0.0,0.84639,0.0001,18.10337]
[1777755147884,32.44,78452.55,0.0,0.84632,0.0001,18.10864]
[1777755150471,32.44,78453.01,0.0,0.84637,0.0001,18.10532]
[1777755150581,32.44,78453.01,0.0,0.84637,0.0001,18.10532]
[1777755150746,32.44,78453.08,0.0,0.84637,0.0001,18.10514]
[1777755160817,32.44,78453.12,0.0,0.84637,0.0001,18.10286]
[1777755162525,32.44,78453.12,0.0,0.84637,0.0001,18.10286]
[1777755162582,32.45,78453.16,0.0,0.84637,0.0001,18.10289]
[1777755168981,32.45,78453.23,0.0,0.84637,0.0001,18.10302]
[1777755169082,32.45,78453.23,0.0,0.84637,0.0001,18.10302]
[1777755169920,32.45,78454.15,0.0,0.84645,0.0001,18.09685]
[1777755170084,32.45,78454.15,0.0,0.84645,0.0001,18.09685]
[1777755170185,32.45,78454.15,0.0,0.84645,0.0001,18.09702]
[1777755178772,32.45,78454.18,0.0,0.84645,0.0001,18.09748]
[1777755178828,32.45,78454.18,0.0,0.84645,0.0001,18.09748]
[1777755186273,32.45,78454.27,0.0,0.84644,0.0001,18.09831]
[1777755186336,32.45,78454.27,0.0,0.84644,0.0001,18.09831]
[1777755190661,32.45,78454.33,0.0,0.84643,0.0001,18.09883]
[1777755190832,32.45,78454.33,0.0,0.84643,0.0001,18.09883]
[1777755190931,32.45,78454.33,0.0,0.84642,0.0001,18.09915]
[1777755198285,32.45,78454.4,0.0,0.84642,0.0001,18.09928]
[1777755199085,32.46,78452.93,0.0,0.84628,0.0001,18.11036]
[1777755204118,32.46,78453.94,0.0,0.84636,0.0001,18.10394]
[1777755211813,32.46,78454.5,0.0,0.84641,0.0001,18.10045]
[1777755211836,32.46,78454.5,0.0,0.84641,0.0001,18.10045]
[1777755211865,32.46,78454.5,0.0,0.84641,0.0001,18.10045]
[1777755212080,32.46,78454.5,0.0,0.84641,0.0001,18.10045]
[1777755212154,32.46,78454.5,0.0,0.84642,0.0001,18.09739]
[1777755217209,32.46,78454.46,0.0,0.84641,0.0001,18.09842]
[1777755221896,32.46,78453.82,0.0,0.84634,0.0001,18.10345]
[1777755222082,32.46,78453.82,0.0,0.84634,0.0001,18.10345]
[1777755227279,32.46,78453.42,0.0,0.84629,0.0001,18.10728]
[1777755232194,32.46,78453.25,0.0,0.84627,0.0001,18.10878]
[1777755232272,32.46,78453.25,0.0,0.84627,0.0001,18.10878]
[1777755232332,32.46,78453.25,0.0,0.84627,0.0001,18.10878]
[1777755232433,32.46,78453.14,0.0,0.84626,0.0001,18.10996]
[1777755242384,32.47,78453.14,0.0,0.84624,0.0001,18.11122]
[1777755248426,32.47,78454.13,0.0,0.84633,0.0001,18.10482]
[1777755251698,32.47,78454.06,0.0,0.84632,0.0001,18.10572]
[1777755251754,32.47,78454.06,0.0,0.84632,0.0001,18.10572]
[1777755251826,32.47,78454.06,0.0,0.84632,0.0001,18.10572]
[1777755252453,32.47,78454.13,0.0,0.84632,0.0001,18.10534]
[1777755259544,32.47,78453.19,0.0,0.84623,0.0001,18.11265]
[1777755259586,32.47,78453.19,0.0,0.84623,0.0001,18.11265]
[1777755259626,32.47,78453.19,0.0,0.84623,0.0001,18.11265]
[1777755259640,32.47,78453.19,0.0,0.84622,0.0001,18.11301]
[1777755259832,32.47,78453.19,0.0,0.84622,0.0001,18.11301]
[1777755267558,32.47,78453.9,0.0,0.84628,0.0001,18.10884]
[1777755270432,32.47,78454.22,0.0,0.8463,0.0001,18.10678]
[1777755270490,32.47,78454.22,0.0,0.8463,0.0001,18.10678]
[1777755270579,32.47,78454.22,0.0,0.8463,0.0001,18.10678]
[1777755270580,32.47,78454.45,0.0,0.84632,0.0001,18.10525]
[1777755281657,32.48,78454.45,0.0,0.84633,0.0001,18.10307]
[1777755286692,32.48,78452.5,0.0,0.84613,0.0001,18.11777]
[1777755288486,32.48,78452.5,0.0,0.84613,0.0001,18.11777]
[1777755288581,32.48,78452.5,0.0,0.84613,0.0001,18.11777]
[1777755288669,32.48,78452.5,0.0,0.84613,0.0001,18.11777]
[1777755288667,32.48,78452.5,0.0,0.84613,0.0001,18.11799]
[1777755288830,32.48,78452.5,0.0,0.84613,0.0001,18.11799]
[1777755295756,32.48,78452.37,0.0,0.84611,0.0001,18.11969]
[1777755299552,32.48,78452.77,0.0,0.84614,0.0001,18.11702]
[1777755299586,32.48,78452.77,0.0,0.84614,0.0001,18.11702]
[1777755299616,32.48,78452.77,0.0,0.84614,0.0001,18.11702]
[1777755299684,32.48,78452.77,0.0,0.84614,0.0001,18.11724]
[1777755299826,32.48,78452.77,0.0,0.84614,0.0001,18.11724]
[1777755304157,32.48,78453.18,0.0,0.84618,0.0001,18.11461]
[1777755304327,32.48,78453.18,0.0,0.84618,0.0001,18.11461]
[1777755309855,32.48,78452.78,0.0,0.84613,0.0001,18.11825]
[1777755314890,32.48,78452.88,0.0,0.84613,0.0001,18.11805]
[1777755319925,32.48,78452.78,0.0,0.84612,0.0001,18.11929]
[1777755332009,32.48,78452.7,0.0,0.84612,0.0001,18.11741]
[1777755342079,32.49,78452.7,0.0,0.8461,0.0001,18.11851]
[1777755348121,32.49,78453.66,0.0,0.84619,0.0001,18.11219]
[1777755353245,32.49,78453.66,0.0,0.84619,0.0001,18.11219]
[1777755353330,32.49,78453.66,0.0,0.84619,0.0001,18.11219]
[1777755353588,32.49,78453.66,0.0,0.84619,0.0001,18.11219]
[1777755353680,32.49,78453.66,0.0,0.84618,0.0001,18.11273]
[1777755353831,32.49,78453.66,0.0,0.84618,0.0001,18.11273]
[1777755359198,32.49,78451.89,0.0,0.846,0.0001,18.12615]
[1777755361431,32.49,78453.2,0.0,0.84613,0.0001,18.11679]
[1777755361583,32.49,78453.2,0.0,0.84613,0.0001,18.11679]
[1777755361663,32.49,78453.2,0.0,0.84613,0.0001,18.11679]
[1777755361683,32.49,78453.2,0.0,0.84612,0.0001,18.11689]
[1777755361833,32.49,78453.2,0.0,0.84612,0.0001,18.11689]
[1777755367255,32.49,78452.23,0.0,0.84602,0.0001,18.12449]
[1777755369358,32.49,78453.47,0.0,0.84614,0.0001,18.11563]
[1777755369585,32.49,78453.47,0.0,0.84614,0.0001,18.11563]
[1777755369656,32.49,78453.47,0.0,0.84614,0.0001,18.11563]
[1777755369757,32.49,78453.55,0.0,0.84615,0.0001,18.11516]
[1777755369832,32.49,78453.55,0.0,0.84615,0.0001,18.11516]
[1777755378332,32.49,78453.04,0.0,0.84609,0.0001,18.11976]
[1777755381750,32.49,78452.17,0.0,0.846,0.0001,18.12622]
[1777755381833,32.49,78450.42,0.0,0.84583,0.0001,18.13893]
[1777755382038,32.49,78450.42,0.0,0.84583,0.0001,18.13893]
[1777755382084,32.49,78450.42,0.0,0.84583,0.0001,18.13893]
[1777755382359,32.49,78449.41,0.0,0.84574,0.0001,18.14629]
[1777755387396,32.49,78447.97,0.0,0.84559,0.0001,18.15693]
[1777755393804,32.49,78448.18,0.0,0.84561,0.0001,18.15556]
[1777755393828,32.49,78448.18,0.0,0.84561,0.0001,18.15556]
[1777755394159,32.49,78448.18,0.0,0.84561,0.0001,18.15556]
[1777755394342,32.49,78448.18,0.0,0.84561,0.0001,18.15556]
[1777755394445,32.49,78448.19,0.0,0.84563,0.0001,18.15204]
[1777755399480,32.5,78447.95,0.0,0.84561,0.0001,18.15405]
[1777755404514,32.5,78448.23,0.0,0.84563,0.0001,18.15231]
[1777755408437,32.5,78448.24,0.0,0.84563,0.0001,18.15234]
[1777755408587,32.5,78448.24,0.0,0.84563,0.0001,18.15234]
[1777755408649,32.5,78448.24,0.0,0.84563,0.0001,18.15246]
[1777755408895,32.5,78448.24,0.0,0.84563,0.0001,18.15246]
[1777755409083,32.5,78448.24,0.0,0.84563,0.0001,18.15246]
[1777755414585,32.5,78447.42,0.0,0.84555,0.0001,18.15872]
[1777755416779,32.5,78447.86,0.0,0.84559,0.0001,18.1556]
[1777755416836,32.5,78448.08,0.0,0.84561,0.0001,18.15407]
[1777755417234,32.5,78448.08,0.0,0.84561,0.0001,18.15407]
[1777755417336,32.5,78448.08,0.0,0.84561,0.0001,18.15407]
[1777755417608,32.5,78448.1,0.0,0.84561,0.0001,18.15398]
[1777755422643,32.5,78448.14,0.0,0.84561,0.0001,18.15398]
[1777755427679,32.5,78447.96,0.0,0.84559,0.0001,18.15557]
[1777755433089,32.5,78448.11,0.0,0.8456,0.0001,18.1546]
[1777755433333,32.5,78448.11,0.0,0.8456,0.0001,18.1546]
[1777755433587,32.5,78448.11,0.0,0.8456,0.0001,18.1546]
[1777755433831,32.5,78448.11,0.0,0.8456,0.0001,18.1546]
[1777755433659,32.5,78448.11,0.0,0.8456,0.0001,18.15484]
[1777755438756,32.5,78448.77,0.0,0.84566,0.0001,18.15037]
[1777755441468,32.5,78448.7,0.0,0.84565,0.0001,18.151]
[1777755441582,32.5,78448.7,0.0,0.84565,0.0001,18.151]
[1777755443791,32.5,78453.73,0.0,0.84613,0.0001,18.11492]
[1777755444549,32.5,78453.73,0.0,0.84613,0.0001,18.11492]
[1777755444587,32.5,78453.73,0.0,0.84613,0.0001,18.11492]
[1777755444798,32.5,78453.9,0.0,0.84614,0.0001,18.11381]
[1777755449522,32.5,78454.19,0.0,0.84616,0.0001,18.1122]
[1777755449580,32.5,78454.19,0.0,0.84616,0.0001,18.1122]
[1777755454867,32.5,78453.38,0.0,0.8461,0.0001,18.11515]
[1777755457531,32.5,78453.91,0.0,0.84615,0.0001,18.11145]
[1777755457583,32.5,78453.91,0.0,0.84615,0.0001,18.11145]
[1777755458412,32.5,78453.88,0.0,0.84614,0.0001,18.11192]
[1777755458576,32.5,78453.88,0.0,0.84614,0.0001,18.11192]
[1777755458677,32.5,78453.83,0.0,0.84614,0.0001,18.1124]
[1777755464938,32.5,78453.07,0.0,0.84605,0.0001,18.11863]
[1777755467900,32.5,78452.53,0.0,0.846,0.0001,18.12275]
[1777755468083,32.5,78452.53,0.0,0.846,0.0001,18.12275]
[1777755476015,32.51,78452.49,0.0,0.84598,0.0001,18.12397]
[1777755483065,32.51,78452.57,0.0,0.84598,0.0001,18.12407]
[1777755492128,32.51,78452.34,0.0,0.84595,0.0001,18.12651]
[1777755496613,32.51,78451.92,0.0,0.84591,0.0001,18.12977]
[1777755496838,32.51,78451.92,0.0,0.84591,0.0001,18.12977]
[1777755496824,32.51,78451.92,0.0,0.84591,0.0001,18.1299]
[1777755497352,32.51,78451.92,0.0,0.84591,0.0001,18.1299]
[1777755497585,32.51,78451.92,0.0,0.84591,0.0001,18.1299]
[1777755497591,32.51,78451.88,0.0,0.8459,0.0001,18.13026]
[1777755505222,32.51,78451.62,0.0,0.84587,0.0001,18.1326]
[1777755511264,32.51,78451.76,0.0,0.8459,0.0001,18.12825]
[1777755518313,32.51,78451.47,0.0,0.84587,0.0001,18.13071]
[1777755525362,32.51,78451.39,0.0,0.84586,0.0001,18.13158]
[1777755531403,32.51,78451.39,0.0,0.84586,0.0001,18.13181]
[1777755537446,32.51,78451.43,0.0,0.84586,0.0001,18.13172]
[1777755540377,32.51,78451.43,0.0,0.84586,0.0001,18.13172]
[1777755541134,32.51,78451.43,0.0,0.84586,0.0001,18.13181]
[1777755541474,32.51,78451.64,0.0,0.84588,0.0001,18.13032]
[1777755546509,32.51,78451.95,0.0,0.8459,0.0001,18.12825]
[1777755551543,32.51,78453.52,0.0,0.84605,0.0001,18.11712]
[1777755557588,32.51,78453.83,0.0,0.84608,0.0001,18.11514]
[1777755562621,32.51,78452.51,0.0,0.84595,0.0001,18.12483]
[1777755567656,32.52,78452.38,0.0,0.84594,0.0001,18.12591]
[1777755575712,32.52,78453.72,0.0,0.84608,0.0001,18.11287]
[1777755580747,32.52,78452.67,0.0,0.84598,0.0001,18.12061]
[1777755585783,32.52,78452.6,0.0,0.84597,0.0001,18.12126]
[1777755590818,32.52,78453.23,0.0,0.84603,0.0001,18.11686]
[1777755595853,32.52,78453.4,0.0,0.84605,0.0001,18.1158]
[1777755600888,32.52,78456.89,0.0,0.84638,0.0001,18.09079]
[1777755601895,32.52,78466.08,0.0,0.84725,0.0001,18.02446]
[1777755603909,32.52,78466.89,0.0,0.84733,9e-05,18.01863]
[1777755608943,32.52,78466.23,0.0,0.84727,0.0001,18.02349]
[1777755613979,32.52,78473.85,0.0,0.84799,9e-05,17.9688]
[1777755619014,32.52,78475.98,0.0,0.84818,9e-05,17.95414]
[1777755623082,32.52,78476.02,0.0,0.84818,9e-05,17.95401]
[1777755623183,32.52,78476.06,0.0,0.84818,9e-05,17.95418]
[1777755629086,32.52,78475.98,0.0,0.84816,9e-05,17.9557]
[1777755634122,32.52,78478.97,0.0,0.84845,9e-05,17.93136]
[1777755639157,32.52,78480.78,0.0,0.84861,9e-05,17.91934]
[1777755644192,32.53,78481.23,0.0,0.84864,9e-05,17.91715]
[1777755649227,32.53,78481.26,0.0,0.84863,9e-05,17.91799]
[1777755654262,32.53,78480.19,0.0,0.84852,9e-05,17.92673]
[1777755659297,32.53,78480.95,0.0,0.84858,9e-05,17.92224]
[1777755667352,32.53,78481.25,0.0,0.84858,9e-05,17.92168]
[1777755677422,32.54,78481.25,0.0,0.84856,9e-05,17.92386]
[1777755682458,32.54,78481.12,0.0,0.84853,9e-05,17.92577]
[1777755691520,32.54,78481.17,0.0,0.84855,9e-05,17.92274]
[1777755699577,32.54,78481.13,0.0,0.84855,9e-05,17.92259]
[1777755706626,32.54,78482.49,0.0,0.84868,9e-05,17.91244]
[1777755712668,32.54,78482.8,0.0,0.84871,9e-05,17.90994]
[1777755718710,32.54,78483.58,0.0,0.84879,9e-05,17.9039]
[1777755725759,32.54,78483.24,0.0,0.84877,9e-05,17.90588]
[1777755730794,32.54,78483.28,0.0,0.84877,9e-05,17.90531]
[1777755735829,32.54,78481.29,0.0,0.84859,9e-05,17.91938]
[1777755745898,32.54,78481.29,0.0,0.8486,9e-05,17.91878]
[1777755757999,32.53,78481.46,0.0,0.84865,9e-05,17.91299]
[1777755763037,32.53,78481.46,0.0,0.84865,9e-05,17.91273]
[1777755769080,32.53,78481.92,0.0,0.8487,9e-05,17.90891]
[1777755782171,32.53,78481.93,0.0,0.84872,9e-05,17.9074]
[1777755788213,32.53,78481.85,0.0,0.84872,9e-05,17.90753]
[1777755793248,32.53,78482.22,0.0,0.84876,9e-05,17.90449]
[1777755799289,32.53,78482.91,0.0,0.84883,9e-05,17.8991]
[1777755801092,32.53,78482.91,0.0,0.84883,9e-05,17.8991]
[1777755801185,32.53,78483.24,0.0,0.84886,9e-05,17.89659]
[1777755808995,32.53,78483.33,0.0,0.84887,9e-05,17.89569]
[1777755809083,32.53,78483.33,0.0,0.84887,9e-05,17.89569]
[1777755814394,32.53,78483.29,0.0,0.8489,9e-05,17.89174]
[1777755819630,32.53,78483.24,0.0,0.8489,9e-05,17.89185]
[1777755828495,32.53,78483.03,0.0,0.84889,9e-05,17.89271]
[1777755841587,32.52,78483.33,0.0,0.84893,9e-05,17.88962]
[1777755847629,32.52,78483.53,0.0,0.84895,9e-05,17.88779]
[1777755851539,32.52,78483.53,0.0,0.84895,9e-05,17.88779]
[1777755851581,32.52,78483.53,0.0,0.84895,9e-05,17.88779]
[1777755851656,32.52,78483.44,0.0,0.84895,9e-05,17.88819]
[1777755852641,32.52,78483.44,0.0,0.84895,9e-05,17.88819]
[1777755852833,32.52,78483.44,0.0,0.84895,9e-05,17.88819]
[1777755858705,32.52,78483.47,0.0,0.84896,9e-05,17.88752]
[1777755864748,32.52,78483.53,0.0,0.84897,9e-05,17.88671]
[1777755868222,32.52,78483.75,0.0,0.84899,9e-05,17.88506]
[1777755868331,32.52,78483.75,0.0,0.84899,9e-05,17.88506]
[1777755869169,32.52,78483.75,0.0,0.84899,9e-05,17.88506]
[1777755869270,32.52,78483.79,0.0,0.84899,9e-05,17.88459]
[1777755869345,32.52,78483.79,0.0,0.84899,9e-05,17.88459]
[1777755874818,32.52,78484.08,0.0,0.84905,9e-05,17.8785]
[1777755879853,32.52,78484.09,0.0,0.84905,9e-05,17.87816]
[1777755887910,32.52,78484.12,0.0,0.84906,9e-05,17.87757]
[1777755893951,32.52,78484.21,0.0,0.84907,9e-05,17.87674]
[1777755898994,32.52,78484.21,0.0,0.84907,9e-05,17.87658]
[1777755902015,32.52,78540.29,0.0,0.8543,9e-05,17.47261]
[1777755903022,32.52,78483.07,0.0,0.84896,9e-05,17.8852]
[1777755904029,32.52,78482.14,0.0,0.84887,9e-05,17.89184]
[1777755906706,32.52,78482.14,0.0,0.84887,9e-05,17.89184]
[1777755906834,32.52,78482.14,0.0,0.84887,9e-05,17.89184]
[1777755906856,32.52,78482.14,0.0,0.84888,9e-05,17.89162]
[1777755907592,32.52,78482.14,0.0,0.84888,9e-05,17.89162]
[1777755907838,32.52,78482.14,0.0,0.84888,9e-05,17.89162]
[1777755913095,32.52,78482.29,0.0,0.8489,9e-05,17.89012]
[1777755914008,32.52,78482.29,0.0,0.8489,9e-05,17.89012]
[1777755914086,32.52,78482.29,0.0,0.8489,9e-05,17.89012]
[1777755914170,32.52,78482.29,0.0,0.8489,9e-05,17.89005]
[1777755914792,32.52,78482.29,0.0,0.8489,9e-05,17.89005]
[1777755914833,32.52,78482.29,0.0,0.8489,9e-05,17.89005]
[1777755922158,32.52,78482.35,0.0,0.84891,9e-05,17.88914]
[1777755924172,32.52,78489.8,0.0,0.84961,9e-05,17.83534]
[1777755925497,32.52,78490.67,0.0,0.84969,9e-05,17.82909]
[1777755925583,32.52,78490.67,0.0,0.84969,9e-05,17.82909]
[1777755926186,32.52,78491.2,0.0,0.84974,9e-05,17.82529]
[1777755926606,32.52,78491.2,0.0,0.84974,9e-05,17.82529]
[1777755926836,32.52,78491.2,0.0,0.84974,9e-05,17.82529]
[1777755932230,32.52,78491.67,0.0,0.84981,9e-05,17.81852]
[1777755933034,32.52,78491.67,0.0,0.84981,9e-05,17.81852]
[1777755933081,32.52,78491.67,0.0,0.84981,9e-05,17.81852]
[1777755933236,32.52,78495.53,0.0,0.85017,9e-05,17.79077]
[1777755934280,32.52,78495.53,0.0,0.85017,9e-05,17.79077]
[1777755934331,32.52,78495.53,0.0,0.85017,9e-05,17.79077]
[1777755940291,32.52,78496.9,0.0,0.8503,9e-05,17.78088]
[1777755941275,32.52,78496.9,0.0,0.8503,9e-05,17.78088]
[1777755941330,32.52,78496.9,0.0,0.8503,9e-05,17.78088]
[1777755941298,32.52,78497.85,0.0,0.85039,9e-05,17.77396]
[1777755942128,32.52,78497.85,0.0,0.85039,9e-05,17.77396]
[1777755942341,32.52,78497.85,0.0,0.85039,9e-05,17.77396]
[1777755942304,32.52,78497.9,0.0,0.85039,9e-05,17.77354]
[1777755947340,32.52,78501.07,0.0,0.85069,9e-05,17.7511]
[1777755948555,32.52,78501.07,0.0,0.85069,9e-05,17.7511]
[1777755948585,32.52,78501.07,0.0,0.85069,9e-05,17.7511]
[1777755954388,32.52,78501.07,0.0,0.85068,9e-05,17.7517]
[1777755957711,32.52,78501.14,0.0,0.85069,9e-05,17.75113]
[1777755957833,32.52,78501.14,0.0,0.85069,9e-05,17.75113]
[1777755957927,32.52,78501.14,0.0,0.85069,9e-05,17.75106]
[1777755961662,32.52,78501.57,0.0,0.85073,9e-05,17.74789]
[1777755961835,32.52,78501.57,0.0,0.85073,9e-05,17.74789]
[1777755963452,32.52,78508.6,0.0,0.85139,9e-05,17.69717]
[1777755966473,32.52,78512.1,0.0,0.85171,9e-05,17.67215]
[1777755971510,32.52,78512.08,0.0,0.8517,9e-05,17.67262]
[1777755972993,32.52,78512.08,0.0,0.8517,9e-05,17.67262]
[1777755973089,32.52,78512.08,0.0,0.8517,9e-05,17.67262]
[1777755973094,32.52,78511.19,0.0,0.85162,9e-05,17.67914]
[1777755975219,32.52,78510.34,0.0,0.85154,9e-05,17.68526]
[1777755975334,32.52,78510.34,0.0,0.85154,9e-05,17.68526]
[1777755980573,32.52,78506.95,0.0,0.85122,9e-05,17.7098]
[1777755984767,32.52,78508.53,0.0,0.85137,9e-05,17.69843]
[1777755984828,32.52,78508.53,0.0,0.85137,9e-05,17.69843]
[1777755984868,32.52,78510.24,0.0,0.85153,9e-05,17.68614]
[1777755985603,32.52,78510.24,0.0,0.85153,9e-05,17.68614]
[1777755985837,32.52,78510.24,0.0,0.85153,9e-05,17.68614]
[1777755990396,32.52,78511.15,0.0,0.85161,9e-05,17.6797]
[1777755990581,32.52,78509.92,0.0,0.8515,9e-05,17.6886]
[1777755990955,32.52,78509.92,0.0,0.8515,9e-05,17.6886]
[1777755991087,32.52,78509.92,0.0,0.8515,9e-05,17.6886]
[1777755991117,32.52,78511.11,0.0,0.85163,9e-05,17.67644]
[1777755996906,32.52,78511.67,0.0,0.85168,9e-05,17.67267]
[1777755997082,32.52,78511.67,0.0,0.85168,9e-05,17.67267]
[1777755997183,32.52,78513.61,0.0,0.85186,9e-05,17.65881]
[1777755999361,32.52,78513.68,0.0,0.85187,9e-05,17.6583]
[1777755999588,32.52,78512.65,0.0,0.85177,9e-05,17.66585]
[1777756005748,32.52,78514.34,0.0,0.85192,9e-05,17.65405]
[1777756011790,32.52,78515.21,0.0,0.852,9e-05,17.64826]
[1777756013327,32.52,78515.21,0.0,0.852,9e-05,17.64826]
[1777756013424,32.52,78514.59,0.0,0.85194,9e-05,17.65279]
[1777756013584,32.52,78514.59,0.0,0.85194,9e-05,17.65279]
[1777756013805,32.52,78514.02,0.0,0.85188,9e-05,17.65696]
[1777756014976,32.52,78514.02,0.0,0.85188,9e-05,17.65696]
[1777756015090,32.52,78514.02,0.0,0.85188,9e-05,17.65696]
[1777756022868,32.52,78511.3,0.0,0.85162,9e-05,17.67697]
[1777756024050,32.52,78511.3,0.0,0.85162,9e-05,17.67697]
[1777756024082,32.52,78511.3,0.0,0.85162,9e-05,17.67697]
[1777756024183,32.52,78509.03,0.0,0.85141,9e-05,17.69334]
[1777756025915,32.52,78508.06,0.0,0.85132,9e-05,17.70033]
[1777756026084,32.52,78508.06,0.0,0.85132,9e-05,17.70033]
[1777756031931,32.52,78509.04,0.0,0.85141,9e-05,17.6933]
[1777756036966,32.52,78508.96,0.0,0.8514,9e-05,17.69393]
[1777756040940,32.52,78509.08,0.0,0.85142,9e-05,17.69311]
[1777756041080,32.52,78509.08,0.0,0.85142,9e-05,17.69311]
[1777756041177,32.52,78507.02,0.0,0.85122,9e-05,17.70795]
[1777756042833,32.52,78505.53,0.0,0.85108,9e-05,17.71868]
[1777756043081,32.52,78505.53,0.0,0.85108,9e-05,17.71868]
[1777756045370,32.52,78506.32,0.0,0.85116,9e-05,17.71297]
[1777756045427,32.52,78505.16,0.0,0.85105,9e-05,17.7213]
[1777756049081,32.52,78506.23,0.0,0.85115,9e-05,17.71358]
[1777756049174,32.52,78506.23,0.0,0.85115,9e-05,17.71355]
[1777756055092,32.52,78506.16,0.0,0.85117,9e-05,17.71038]
[1777756059633,32.52,78506.34,0.0,0.85118,9e-05,17.70958]
[1777756059840,32.52,78506.34,0.0,0.85118,9e-05,17.70958]
[1777756065162,32.53,78506.15,0.0,0.85114,9e-05,17.71244]
[1777756074797,32.53,78506.78,0.0,0.85119,9e-05,17.70889]
[1777756074836,32.53,78506.78,0.0,0.85119,9e-05,17.70889]
[1777756081079,32.53,78506.78,0.0,0.85117,9e-05,17.71056]
[1777756081274,32.53,78507.08,0.0,0.85119,9e-05,17.70873]
[1777756082812,32.53,78507.22,0.0,0.8512,9e-05,17.7079]
[1777756082834,32.53,78507.22,0.0,0.8512,9e-05,17.7079]
[1777756094018,32.53,78507.3,0.0,0.8512,9e-05,17.70784]
[1777756094075,32.53,78507.3,0.0,0.8512,9e-05,17.70784]
[1777756094222,32.53,78507.3,0.0,0.8512,9e-05,17.70784]
[1777756094327,32.53,78507.3,0.0,0.8512,9e-05,17.70784]
[1777756094428,32.54,78507.3,0.0,0.85118,9e-05,17.70939]
[1777756108463,32.54,78507.42,0.0,0.85116,9e-05,17.71092]
[1777756110486,32.54,78506.71,0.0,0.8511,9e-05,17.71621]
[1777756110579,32.54,78506.59,0.0,0.85108,9e-05,17.71723]
[1777756115851,32.54,78506.61,0.0,0.8511,9e-05,17.71428]
[1777756116084,32.54,78506.61,0.0,0.8511,9e-05,17.71428]
[1777756116579,32.54,78506.78,0.0,0.85111,9e-05,17.71322]
[1777756116825,32.54,78506.78,0.0,0.85111,9e-05,17.71322]
[1777756117525,32.54,78506.66,0.0,0.8511,9e-05,17.71425]
[1777756122561,32.54,78506.51,0.0,0.85107,9e-05,17.71615]
[1777756129612,32.55,78506.66,0.0,0.85107,9e-05,17.71623]
[1777756135654,32.55,78506.78,0.0,0.85107,9e-05,17.71636]
[1777756142703,32.55,78507.48,0.0,0.85112,9e-05,17.71248]
[1777756145530,32.55,78511.52,0.0,0.8515,9e-05,17.68359]
[1777756145575,32.55,78512.14,0.0,0.85155,9e-05,17.67934]
[1777756150759,32.55,78512.96,0.0,0.85161,9e-05,17.67475]
[1777756155795,32.56,78513.43,0.0,0.85164,9e-05,17.67246]
[1777756160700,32.56,78514.69,0.0,0.85175,9e-05,17.6641]
[1777756160829,32.56,78514.69,0.0,0.85175,9e-05,17.6641]
[1777756163136,32.56,78514.69,0.0,0.85175,9e-05,17.66432]
[1777756163325,32.56,78514.69,0.0,0.85175,9e-05,17.66432]
[1777756163426,32.56,78514.69,0.0,0.85174,9e-05,17.66498]
[1777756167411,32.56,78514.69,0.0,0.85174,9e-05,17.66498]
[1777756167579,32.56,78514.69,0.0,0.85174,9e-05,17.66498]
[1777756174927,32.56,78513.67,0.0,0.85164,9e-05,17.67097]
[1777756180970,32.56,78513.57,0.0,0.85162,9e-05,17.67286]
[1777756186433,32.57,78512.37,0.0,0.85149,9e-05,17.68226]
[1777756186580,32.57,78512.37,0.0,0.85149,9e-05,17.68226]
[1777756188611,32.57,78511.87,0.0,0.85144,9e-05,17.68622]
[1777756188827,32.57,78511.87,0.0,0.85144,9e-05,17.68622]
[1777756189026,32.57,78511.49,0.0,0.8514,9e-05,17.68946]
[1777756193445,32.57,78512.22,0.0,0.85146,9e-05,17.68454]
[1777756193578,32.57,78512.22,0.0,0.85146,9e-05,17.68454]
[1777756201110,32.57,78509.89,0.0,0.85124,9e-05,17.70212]
[1777756202440,32.57,78509.89,0.0,0.85124,9e-05,17.70212]
[1777756202581,32.57,78509.89,0.0,0.85124,9e-05,17.70212]
[1777756204936,32.57,78509.65,0.0,0.85122,9e-05,17.70381]
[1777756205083,32.57,78509.65,0.0,0.85122,9e-05,17.70381]
[1777756205137,32.57,78509.79,0.0,0.85123,9e-05,17.70279]
[1777756212189,32.57,78508.84,0.0,0.85113,9e-05,17.7101]
[1777756213726,32.57,78507.72,0.0,0.85103,9e-05,17.71814]
[1777756213826,32.57,78507.72,0.0,0.85103,9e-05,17.71814]
[1777756214203,32.57,78500.46,0.0,0.85035,9e-05,17.77032]
[1777756217951,32.57,78498.57,0.0,0.85017,9e-05,17.78412]
[1777756218075,32.57,78498.57,0.0,0.85017,9e-05,17.78412]
[1777756218231,32.57,78499.01,0.0,0.85021,9e-05,17.78101]
[1777756223265,32.57,78498.14,0.0,0.85013,9e-05,17.78756]
[1777756226137,32.57,78496.96,0.0,0.85002,9e-05,17.79614]
[1777756226332,32.57,78496.96,0.0,0.85002,9e-05,17.79614]
[1777756233336,32.57,78497.11,0.0,0.85005,9e-05,17.79174]
[1777756238371,32.57,78496.58,0.0,0.85,9e-05,17.79582]
[1777756246427,32.57,78496.48,0.0,0.84998,9e-05,17.79693]
[1777756250084,32.57,78496.33,0.0,0.84997,9e-05,17.79815]
[1777756250332,32.57,78496.33,0.0,0.84997,9e-05,17.79815]
[1777756252660,32.57,78495.44,0.0,0.84988,9e-05,17.80464]
[1777756252829,32.57,78495.4,0.0,0.84988,9e-05,17.80496]
[1777756253476,32.57,78495.22,0.0,0.84986,9e-05,17.80608]
[1777756260525,32.57,78495.39,0.0,0.84989,9e-05,17.80426]
[1777756267097,32.57,78495.39,0.0,0.84989,9e-05,17.80426]
[1777756277644,32.57,78495.36,0.0,0.84988,9e-05,17.80459]
[1777756282679,32.57,78495.47,0.0,0.84989,9e-05,17.80383]
[1777756296779,32.57,78495.41,0.0,0.84991,9e-05,17.8006]
[1777756305841,32.57,78495.24,0.0,0.84989,9e-05,17.80177]
[1777756311884,32.57,78495.13,0.0,0.84988,9e-05,17.80251]
[1777756316918,32.57,78494.7,0.0,0.84984,9e-05,17.80556]
[1777756321962,32.57,78494.88,0.0,0.84986,9e-05,17.80419]
[1777756326997,32.57,78494.84,0.0,0.84986,9e-05,17.80441]
[1777756335850,32.57,78494.84,0.0,0.84986,9e-05,17.80441]
[1777756336079,32.57,78494.84,0.0,0.84986,9e-05,17.80441]
[1777756342102,32.57,78495.52,0.0,0.84993,9e-05,17.79931]
[1777756342782,32.57,78495.52,0.0,0.84993,9e-05,17.79931]
[1777756342829,32.57,78495.52,0.0,0.84993,9e-05,17.79931]
[1777756343533,32.57,78495.52,0.0,0.84993,9e-05,17.79931]
[1777756343586,32.57,78495.52,0.0,0.84993,9e-05,17.79931]
[1777756343684,32.57,78495.52,0.0,0.84993,9e-05,17.79929]
[1777756349151,32.57,78495.39,0.0,0.84991,9e-05,17.80018]
[1777756357207,32.57,78495.39,0.0,0.84994,9e-05,17.79644]
[1777756362242,32.57,78494.82,0.0,0.84989,9e-05,17.8005]
[1777756363386,32.57,78494.82,0.0,0.84989,9e-05,17.8005]
[1777756363580,32.57,78494.82,0.0,0.84989,9e-05,17.8005]
[1777756369291,32.57,78495.31,0.0,0.84993,9e-05,17.79692]
[1777756373501,32.57,78495.24,0.0,0.84993,9e-05,17.79741]
[1777756373578,32.57,78495.24,0.0,0.84993,9e-05,17.79741]
[1777756374053,32.57,78495.4,0.0,0.84994,9e-05,17.79625]
[1777756374085,32.57,78495.4,0.0,0.84994,9e-05,17.79625]
[1777756374326,32.57,78495.28,0.0,0.84993,9e-05,17.7971]
[1777756380368,32.57,78492.92,0.0,0.84971,9e-05,17.81403]
[1777756381450,32.57,78492.92,0.0,0.84971,9e-05,17.81403]
[1777756381575,32.57,78492.92,0.0,0.84971,9e-05,17.81403]
[1777756381676,32.57,78482.9,0.0,0.84877,9e-05,17.88616]
[1777756382382,32.57,78480.4,0.0,0.84853,9e-05,17.90409]
[1777756385405,32.57,78486.21,0.0,0.84908,9e-05,17.86207]
[1777756388420,32.57,78485.67,0.0,0.84903,9e-05,17.86561]
[1777756388580,32.57,78485.67,0.0,0.84903,9e-05,17.86561]
[1777756388598,32.57,78485.67,0.0,0.84903,9e-05,17.86561]
[1777756388682,32.57,78485.72,0.0,0.84904,9e-05,17.8652]
[1777756388828,32.57,78485.72,0.0,0.84904,9e-05,17.8652]
[1777756394468,32.57,78485.45,0.0,0.84902,9e-05,17.86685]
[1777756399091,32.57,78481.61,0.0,0.84866,9e-05,17.89429]
[1777756401517,32.57,78475.7,0.0,0.8481,9e-05,17.93659]
[1777756405544,32.57,78468.43,0.0,0.84742,9e-05,17.98833]
[1777756408894,32.57,78465.13,0.0,0.84711,0.0001,18.01181]
[1777756409085,32.57,78465.13,0.0,0.84711,0.0001,18.01181]
[1777756409099,32.57,78465.13,0.0,0.84711,0.0001,18.01181]
[1777756409325,32.57,78465.13,0.0,0.84711,0.0001,18.01181]
[1777756409572,32.57,78464.82,0.0,0.84708,0.0001,18.01409]
[1777756414607,32.57,78464.63,0.0,0.84709,0.0001,18.0118]
[1777756419643,32.57,78463.7,0.0,0.847,0.0001,18.01807]
[1777756424678,32.56,78463.42,0.0,0.84699,0.0001,18.01941]
[1777756426694,32.56,78455.59,0.0,0.84624,0.0001,18.07546]
[1777756428081,32.56,78456.19,0.0,0.8463,0.0001,18.07095]
[1777756428333,32.56,78456.19,0.0,0.8463,0.0001,18.07095]
[1777756434752,32.56,78455.78,0.0,0.84628,0.0001,18.07266]
[1777756434994,32.56,78455.78,0.0,0.84628,0.0001,18.07266]
[1777756435049,32.56,78455.78,0.0,0.84628,0.0001,18.07266]
[1777756435092,32.56,78455.78,0.0,0.84628,0.0001,18.07266]
[1777756435759,32.56,78452.66,0.0,0.84598,0.0001,18.09496]
[1777756436702,32.56,78452.66,0.0,0.84598,0.0001,18.09496]
[1777756436831,32.56,78452.66,0.0,0.84598,0.0001,18.09496]
[1777756442619,32.56,78451.09,0.0,0.84585,0.0001,18.10512]
[1777756442827,32.56,78451.09,0.0,0.84585,0.0001,18.10512]
[1777756447843,32.56,78451.28,0.0,0.84588,0.0001,18.10295]
[1777756449637,32.56,78451.28,0.0,0.84588,0.0001,18.10295]
[1777756449758,32.56,78451.28,0.0,0.84588,0.0001,18.10295]
[1777756449835,32.56,78451.28,0.0,0.84588,0.0001,18.10295]
[1777756449860,32.56,78451.28,0.0,0.84588,0.0001,18.10287]
[1777756455899,32.56,78450.9,0.0,0.84584,0.0001,18.10543]
[1777756459291,32.56,78450.27,0.0,0.84578,0.0001,18.10992]
[1777756459331,32.56,78450.27,0.0,0.84578,0.0001,18.10992]
[1777756459386,32.56,78450.27,0.0,0.84578,0.0001,18.10992]
[1777756459582,32.56,78450.27,0.0,0.84578,0.0001,18.10992]
[1777756459666,32.56,78450.31,0.0,0.84579,0.0001,18.10959]
[1777756465969,32.56,78449.87,0.0,0.84575,0.0001,18.11263]
[1777756471003,32.56,78448.3,0.0,0.84562,0.0001,18.12023]
[1777756475487,32.56,78447.68,0.0,0.84556,0.0001,18.12463]
[1777756475580,32.56,78447.68,0.0,0.84556,0.0001,18.12463]
[1777756487117,32.56,78446.74,0.0,0.84548,0.0001,18.13123]
[1777756493159,32.56,78446.2,0.0,0.84542,0.0001,18.1351]
[1777756498194,32.56,78446.23,0.0,0.84543,0.0001,18.13486]
[1777756505269,32.56,78446.13,0.0,0.84542,0.0001,18.13559]
[1777756508536,32.56,78445.76,0.0,0.84538,0.0001,18.13827]
[1777756508582,32.56,78445.76,0.0,0.84538,0.0001,18.13827]
[1777756508625,32.56,78444.28,0.0,0.84524,0.0001,18.14893]
[1777756510988,32.56,78444.2,0.0,0.84523,0.0001,18.1495]
[1777756511084,32.56,78444.2,0.0,0.84523,0.0001,18.1495]
[1777756517353,32.56,78443.66,0.0,0.84518,0.0001,18.15328]
[1777756522388,32.56,78443.52,0.0,0.84517,0.0001,18.15417]
[1777756528116,32.56,78443.41,0.0,0.84516,0.0001,18.15488]
[1777756528330,32.56,78443.41,0.0,0.84516,0.0001,18.15488]
[1777756528430,32.56,78443.37,0.0,0.84516,0.0001,18.15512]
[1777756531451,32.56,78457.92,0.0,0.84657,0.0001,18.04665]
[1777756532458,32.56,78458.09,0.0,0.84659,0.0001,18.04552]
[1777756534161,32.56,78459.08,0.0,0.84668,0.0001,18.03848]
[1777756534331,32.56,78459.08,0.0,0.84668,0.0001,18.03848]
[1777756539509,32.56,78458.72,0.0,0.84664,0.0001,18.04163]
[1777756544544,32.56,78458.36,0.0,0.8466,0.0001,18.0446]
[1777756545826,32.56,78458.36,0.0,0.8466,0.0001,18.0446]
[1777756545895,32.56,78458.36,0.0,0.8466,0.0001,18.0446]
[1777756545920,32.56,78458.33,0.0,0.8466,0.0001,18.04488]
[1777756546084,32.56,78458.33,0.0,0.8466,0.0001,18.04488]
[1777756559649,32.56,78458.04,0.0,0.84656,0.0001,18.04773]
[1777756565406,32.56,78458.03,0.0,0.84656,0.0001,18.04788]
[1777756570727,32.56,78457.92,0.0,0.84654,0.0001,18.04896]
[1777756576768,32.56,78457.87,0.0,0.84654,0.0001,18.04946]
[1777756582811,32.56,78458.01,0.0,0.84655,0.0001,18.04854]
[1777756587846,32.56,78457.58,0.0,0.84651,0.0001,18.05168]
[1777756592881,32.56,78457.44,0.0,0.84652,0.0001,18.04905]
[1777756594562,32.56,78457.83,0.0,0.84655,0.0001,18.04625]
[1777756594579,32.56,78457.83,0.0,0.84655,0.0001,18.04625]
[1777756594663,32.56,78457.83,0.0,0.84655,0.0001,18.04626]
[1777756595054,32.56,78457.83,0.0,0.84655,0.0001,18.04626]
[1777756595080,32.56,78457.83,0.0,0.84655,0.0001,18.04626]
[1777756604965,32.56,78457.44,0.0,0.84652,0.0001,18.04909]
[1777756615035,32.56,78457.44,0.0,0.84652,0.0001,18.04903]
[1777756621077,32.56,78456.69,0.0,0.84645,0.0001,18.0543]
[1777756628436,32.56,78456.69,0.0,0.84645,0.0001,18.0543]
[1777756628582,32.56,78456.69,0.0,0.84645,0.0001,18.0543]
[1777756628888,32.56,78456.69,0.0,0.84645,0.0001,18.0543]
[1777756628927,32.56,78456.69,0.0,0.84645,0.0001,18.05409]
[1777756629085,32.56,78456.69,0.0,0.84645,0.0001,18.05409]
[1777756636182,32.56,78457.65,0.0,0.84655,0.0001,18.04695]
[1777756638738,32.56,78458.74,0.0,0.84665,0.0001,18.03908]
[1777756638836,32.56,78458.74,0.0,0.84665,0.0001,18.03908]
[1777756638928,32.56,78458.82,0.0,0.84666,0.0001,18.03862]
[1777756639198,32.56,78458.82,0.0,0.84666,0.0001,18.03862]
[1777756639330,32.56,78458.82,0.0,0.84666,0.0001,18.03862]
[1777756643238,32.56,78458.56,0.0,0.84663,0.0001,18.04086]
[1777756643336,32.56,78458.56,0.0,0.84663,0.0001,18.04086]
[1777756649273,32.56,78458.4,0.0,0.84659,0.0001,18.04382]
[1777756654308,32.57,78459.94,0.0,0.84674,0.0001,18.03043]
[1777756655319,32.57,78459.94,0.0,0.84674,0.0001,18.03043]
[1777756655337,32.57,78459.94,0.0,0.84674,0.0001,18.03043]
[1777756655629,32.57,78459.94,0.0,0.84674,0.0001,18.03043]
[1777756655830,32.57,78459.94,0.0,0.84674,0.0001,18.03043]
[1777756655931,32.57,78459.94,0.0,0.84673,0.0001,18.03099]
[1777756659780,32.57,78460.02,0.0,0.84674,0.0001,18.03058]
[1777756659835,32.57,78460.02,0.0,0.84674,0.0001,18.03058]
[1777756665384,32.57,78460.1,0.0,0.84672,0.0001,18.03187]
[1777756678476,32.58,78460.32,0.0,0.8467,0.0001,18.03338]
[1777756684719,32.58,78460.89,0.0,0.84674,0.0001,18.0304]
[1777756684838,32.58,78460.89,0.0,0.84674,0.0001,18.0304]
[1777756684928,32.58,78460.89,0.0,0.84673,0.0001,18.03125]
[1777756685231,32.58,78460.89,0.0,0.84673,0.0001,18.03125]
[1777756685332,32.58,78460.89,0.0,0.84673,0.0001,18.03125]
[1777756695595,32.58,78460.93,0.0,0.8467,0.0001,18.03406]
[1777756699624,32.59,78469.92,0.0,0.84754,9e-05,17.97029]
[1777756702171,32.59,78469.99,0.0,0.84754,9e-05,17.97002]
[1777756702335,32.59,78469.99,0.0,0.84754,9e-05,17.97002]
[1777756702432,32.59,78469.99,0.0,0.84754,9e-05,17.97002]
[1777756702578,32.59,78469.99,0.0,0.84754,9e-05,17.97002]
[1777756702678,32.59,78469.99,0.0,0.84754,9e-05,17.97048]
[1777756708687,32.59,78470.49,0.0,0.84757,9e-05,17.96825]
[1777756713297,32.59,78471.32,0.0,0.84766,9e-05,17.95933]
[1777756713335,32.59,78471.32,0.0,0.84766,9e-05,17.95933]
[1777756713739,32.59,78471.32,0.0,0.84766,9e-05,17.95933]
[1777756713828,32.59,78471.32,0.0,0.84766,9e-05,17.95933]
[1777756713890,32.59,78471.32,0.0,0.84765,9e-05,17.95981]
[1777756719764,32.59,78471.35,0.0,0.84764,9e-05,17.96101]
[1777756728827,32.6,78471.35,0.0,0.84761,9e-05,17.96308]
[1777756729926,32.6,78471.35,0.0,0.84761,9e-05,17.96308]
[1777756730089,32.6,78471.35,0.0,0.84761,9e-05,17.96308]
[1777756730144,32.6,78471.32,0.0,0.84761,9e-05,17.96352]
[1777756730169,32.6,78471.32,0.0,0.84761,9e-05,17.96352]
[1777756730334,32.6,78471.32,0.0,0.84761,9e-05,17.96352]
[1777756737890,32.6,78472.23,0.0,0.84767,9e-05,17.95882]
[1777756744939,32.6,78475.38,0.0,0.84795,9e-05,17.93776]
[1777756747553,32.61,78476.61,0.0,0.84806,9e-05,17.92944]
[1777756747585,32.61,78476.61,0.0,0.84806,9e-05,17.92944]
[1777756747898,32.61,78476.61,0.0,0.84806,9e-05,17.92944]
[1777756748080,32.61,78476.61,0.0,0.84806,9e-05,17.92944]
[1777756747938,32.61,78476.61,0.0,0.84805,9e-05,17.92969]
[1777756759036,32.61,78476.64,0.0,0.84802,9e-05,17.93225]
[1777756761647,32.61,78476.54,0.0,0.84801,9e-05,17.93344]
[1777756761835,32.61,78476.54,0.0,0.84801,9e-05,17.93344]
[1777756761957,32.61,78476.54,0.0,0.84801,9e-05,17.93344]
[1777756762084,32.61,78476.54,0.0,0.84801,9e-05,17.93344]
[1777756762005,32.61,78476.54,0.0,0.848,9e-05,17.93367]
[1777756767093,32.61,78476.74,0.0,0.84801,9e-05,17.93339]
[1777756773134,32.62,78477.23,0.0,0.84806,9e-05,17.92757]
[1777756778170,32.62,78477.33,0.0,0.84806,9e-05,17.92798]
[1777756783205,32.62,78477.21,0.0,0.84803,9e-05,17.92995]
[1777756789247,32.62,78477.64,0.0,0.84805,9e-05,17.92818]
[1777756796296,32.63,78477.1,0.0,0.84798,9e-05,17.93361]
[1777756801331,32.63,78477.13,0.0,0.84797,9e-05,17.93447]
[1777756806367,32.63,78477.31,0.0,0.84798,9e-05,17.93425]
[1777756811402,32.63,78475.85,0.0,0.84782,9e-05,17.94574]
[1777756816437,32.63,78476.13,0.0,0.84784,9e-05,17.94473]
[1777756821472,32.64,78475.94,0.0,0.84781,9e-05,17.94708]
[1777756827514,32.64,78476.12,0.0,0.84781,9e-05,17.94697]
[1777756832841,32.64,78476.12,0.0,0.84781,9e-05,17.94697]
[1777756833084,32.64,78476.12,0.0,0.84781,9e-05,17.94697]
[1777756833152,32.64,78476.12,0.0,0.84782,9e-05,17.94448]
[1777756833340,32.64,78476.12,0.0,0.84782,9e-05,17.94448]
[1777756833585,32.64,78476.12,0.0,0.84782,9e-05,17.94448]
[1777756838591,32.64,78476.13,0.0,0.84781,9e-05,17.94539]
[1777756843626,32.64,78476.27,0.0,0.84781,9e-05,17.94538]
[1777756848661,32.64,78476.18,0.0,0.84779,9e-05,17.94701]
[1777756852573,32.65,78475.53,0.0,0.84772,9e-05,17.95226]
[1777756852835,32.65,78475.53,0.0,0.84772,9e-05,17.95226]
[1777756853193,32.65,78475.53,0.0,0.84772,9e-05,17.95226]
[1777756852846,32.65,78475.53,0.0,0.84771,9e-05,17.95263]
[1777756853338,32.65,78475.53,0.0,0.84771,9e-05,17.95263]
[1777756855075,32.65,78475.53,0.0,0.84771,9e-05,17.95263]
[1777756855176,32.65,78475.6,0.0,0.84771,9e-05,17.9525]
[1777756860745,32.65,78471.62,0.0,0.84732,9e-05,17.9822]
[1777756862733,32.65,78468.43,0.0,0.84702,9e-05,18.00524]
[1777756862827,32.65,78468.43,0.0,0.84702,9e-05,18.00524]
[1777756862929,32.65,78467.65,0.0,0.84694,9e-05,18.01095]
[1777756863354,32.65,78467.65,0.0,0.84694,9e-05,18.01095]
[1777756863585,32.65,78467.65,0.0,0.84694,9e-05,18.01095]
[1777756868801,32.65,78467.84,0.0,0.84695,9e-05,18.0102]
[1777756877865,32.65,78468.45,0.0,0.847,9e-05,18.00672]
[1777756879770,32.65,78468.25,0.0,0.84698,9e-05,18.00826]
[1777756879834,32.65,78468.25,0.0,0.84698,9e-05,18.00826]
[1777756880293,32.65,78468.25,0.0,0.84698,9e-05,18.00826]
[1777756879879,32.65,78467.62,0.0,0.84692,9e-05,18.01288]
[1777756880336,32.65,78467.62,0.0,0.84692,9e-05,18.01288]
[1777756885920,32.65,78467.99,0.0,0.84695,9e-05,18.0108]
[1777756893977,32.65,78467.37,0.0,0.8469,9e-05,18.01232]
[1777756904047,32.66,78467.41,0.0,0.84689,9e-05,18.01292]
[1777756904904,32.66,78467.41,0.0,0.84689,9e-05,18.01292]
[1777756905082,32.66,78467.41,0.0,0.84689,9e-05,18.01292]
[1777756905183,32.66,78467.41,0.0,0.84689,9e-05,18.01301]
[1777756905483,32.66,78467.41,0.0,0.84689,9e-05,18.01301]
[1777756905586,32.66,78467.41,0.0,0.84689,9e-05,18.01301]
[1777756912103,32.66,78467.41,0.0,0.84688,9e-05,18.01365]
[1777756923179,32.66,78467.34,0.0,0.84687,9e-05,18.01514]
[1777756932244,32.66,78467.38,0.0,0.84686,9e-05,18.01568]
[1777756932465,32.66,78467.38,0.0,0.84686,9e-05,18.01568]
[1777756932586,32.66,78467.38,0.0,0.84686,9e-05,18.01568]
[1777756933100,32.66,78467.38,0.0,0.84686,9e-05,18.01568]
[1777756933336,32.66,78467.38,0.0,0.84686,9e-05,18.01568]
[1777756933136,32.66,78467.38,0.0,0.84686,9e-05,18.01577]
[1777756940299,32.66,78467.45,0.0,0.84686,9e-05,18.01591]
[1777756945335,32.66,78467.45,0.0,0.84685,9e-05,18.01637]
[1777756955404,32.66,78467.45,0.0,0.84686,9e-05,18.01361]
[1777756965475,32.67,78467.45,0.0,0.84685,9e-05,18.01454]
[1777756975545,32.67,78467.43,0.0,0.84684,9e-05,18.01561]
[1777756979162,32.67,78466.85,0.0,0.84678,9e-05,18.01995]
[1777756979334,32.67,78466.85,0.0,0.84678,9e-05,18.01995]
[1777756979365,32.67,78467.26,0.0,0.84682,9e-05,18.01719]
[1777756980012,32.67,78467.26,0.0,0.84682,9e-05,18.01719]
[1777756980086,32.67,78467.26,0.0,0.84682,9e-05,18.01719]
[1777756985615,32.67,78466.98,0.0,0.84678,9e-05,18.01972]
[1777756990650,32.67,78466.95,0.0,0.84677,9e-05,18.02037]
[1777756992872,32.67,78466.95,0.0,0.84677,9e-05,18.02037]
[1777756993082,32.67,78466.95,0.0,0.84677,9e-05,18.02037]
[1777756993178,32.67,78466.98,0.0,0.84677,9e-05,18.02041]
[1777756993460,32.67,78466.98,0.0,0.84677,9e-05,18.02041]
[1777756993581,32.67,78466.98,0.0,0.84677,9e-05,18.02041]
[1777757000720,32.67,78466.95,0.0,0.84676,9e-05,18.02123]
[1777757007769,32.67,78467.12,0.0,0.84677,9e-05,18.02061]
[1777757012804,32.67,78467.3,0.0,0.84681,9e-05,18.01609]
[1777757014637,32.67,78468.62,0.0,0.84693,9e-05,18.0068]
[1777757014833,32.67,78468.62,0.0,0.84693,9e-05,18.0068]
[1777757015340,32.67,78468.62,0.0,0.84693,9e-05,18.0068]
[1777757014895,32.67,78468.62,0.0,0.84693,9e-05,18.00691]
[1777757015585,32.67,78468.62,0.0,0.84693,9e-05,18.00691]
[1777757020861,32.68,78472.3,0.0,0.84727,9e-05,17.98102]
[1777757021867,32.68,78478.79,0.0,0.84788,9e-05,17.93473]
[1777757022975,32.68,78478.79,0.0,0.84788,9e-05,17.93473]
[1777757023077,32.68,78478.34,0.0,0.84784,9e-05,17.93817]
[1777757023815,32.68,78478.34,0.0,0.84784,9e-05,17.93817]
[1777757024891,32.68,78478.27,0.0,0.84783,9e-05,17.93887]
[1777757024948,32.68,78478.27,0.0,0.84782,9e-05,17.93908]
[1777757029183,32.68,78478.21,0.0,0.84781,9e-05,17.93992]
[1777757029331,32.68,78478.21,0.0,0.84781,9e-05,17.93992]
[1777757032711,32.68,78479.0,0.0,0.84787,9e-05,17.93536]
[1777757032830,32.68,78479.0,0.0,0.84787,9e-05,17.93536]
[1777757032944,32.68,78477.5,0.0,0.84773,9e-05,17.94632]
[1777757033533,32.68,78477.5,0.0,0.84773,9e-05,17.94632]
[1777757033586,32.68,78477.5,0.0,0.84773,9e-05,17.94632]
[1777757040999,32.68,78475.85,0.0,0.84756,9e-05,17.95947]
[1777757048333,32.68,78475.66,0.0,0.84754,9e-05,17.961]
[1777757048379,32.68,78475.54,0.0,0.84751,9e-05,17.9628]
[1777757048582,32.68,78475.54,0.0,0.84751,9e-05,17.9628]
[1777757049261,32.68,78475.54,0.0,0.84751,9e-05,17.9628]
[1777757049336,32.68,78475.54,0.0,0.84751,9e-05,17.9628]
[1777757049427,32.68,78475.54,0.0,0.84751,9e-05,17.96296]
[1777757058120,32.69,78475.54,0.0,0.84749,9e-05,17.96431]
[1777757064162,32.69,78474.9,0.0,0.84742,9e-05,17.96978]
[1777757065675,32.69,78475.51,0.0,0.84748,9e-05,17.96555]
[1777757065828,32.69,78475.51,0.0,0.84748,9e-05,17.96555]
[1777757066176,32.69,78474.96,0.0,0.84742,9e-05,17.96964]
[1777757066917,32.69,78474.96,0.0,0.84742,9e-05,17.96964]
[1777757067086,32.69,78474.96,0.0,0.84742,9e-05,17.96964]
[1777757072218,32.69,78473.2,0.0,0.84727,9e-05,17.97937]
[1777757077254,32.69,78472.8,0.0,0.84723,9e-05,17.98284]
[1777757085560,32.69,78472.8,0.0,0.84723,9e-05,17.98284]
[1777757085584,32.69,78472.8,0.0,0.84723,9e-05,17.98284]
[1777757085799,32.69,78472.8,0.0,0.84723,9e-05,17.98284]
[1777757085834,32.69,78472.8,0.0,0.84723,9e-05,17.98284]
[1777757085885,32.69,78472.8,0.0,0.84721,9e-05,17.98377]
[1777757093366,32.69,78472.04,0.0,0.84713,9e-05,17.99014]
[1777757099415,32.7,78471.71,0.0,0.84709,9e-05,17.99315]
[1777757103184,32.7,78467.86,0.0,0.84672,9e-05,18.02102]
[1777757103328,32.7,78467.86,0.0,0.84672,9e-05,18.02102]
[1777757103443,32.7,78467.83,0.0,0.84672,9e-05,18.0213]
[1777757104500,32.7,78467.83,0.0,0.84672,9e-05,18.0213]
[1777757104585,32.7,78467.97,0.0,0.84673,9e-05,18.02036]
[1777757110493,32.7,78467.97,0.0,0.84673,9e-05,18.02075]
[1777757113513,32.7,78473.67,0.0,0.84726,9e-05,17.98009]
[1777757113551,32.7,78473.67,0.0,0.84726,9e-05,17.98009]
[1777757113581,32.7,78473.67,0.0,0.84726,9e-05,17.98009]
[1777757114521,32.7,78474.21,0.0,0.84731,9e-05,17.97634]
[1777757114700,32.7,78474.21,0.0,0.84731,9e-05,17.97634]
[1777757114839,32.7,78474.21,0.0,0.84731,9e-05,17.97634]
[1777757122931,32.7,78474.32,0.0,0.84732,9e-05,17.97594]
[1777757123077,32.7,78474.32,0.0,0.84732,9e-05,17.97594]
[1777757123086,32.7,78474.68,0.0,0.84734,9e-05,17.97414]
[1777757124150,32.7,78474.68,0.0,0.84734,9e-05,17.97414]
[1777757124332,32.7,78474.68,0.0,0.84734,9e-05,17.97414]
[1777757133700,32.7,78474.95,0.0,0.84736,9e-05,17.97288]
[1777757133830,32.7,78474.95,0.0,0.84736,9e-05,17.97288]
[1777757134095,32.7,78474.95,0.0,0.84736,9e-05,17.97288]
[1777757134330,32.7,78474.95,0.0,0.84736,9e-05,17.97288]
[1777757134386,32.7,78474.95,0.0,0.84737,9e-05,17.97004]
[1777757142717,32.7,78474.95,0.0,0.84736,9e-05,17.97114]
[1777757144344,32.7,78474.95,0.0,0.84736,9e-05,17.97114]
[1777757144445,32.7,78474.95,0.0,0.84735,9e-05,17.97141]
[1777757144575,32.7,78474.95,0.0,0.84735,9e-05,17.97141]
[1777757145560,32.7,78474.95,0.0,0.84735,9e-05,17.97141]
[1777757144731,32.7,78473.16,0.0,0.84719,9e-05,17.98424]
[1777757145579,32.7,78473.16,0.0,0.84719,9e-05,17.98424]
[1777757156037,32.71,78473.08,0.0,0.84717,9e-05,17.98527]
[1777757156078,32.71,78473.08,0.0,0.84717,9e-05,17.98527]
[1777757156428,32.71,78473.08,0.0,0.84717,9e-05,17.98527]
[1777757156519,32.71,78473.19,0.0,0.84717,9e-05,17.9854]
[1777757157536,32.71,78473.19,0.0,0.84717,9e-05,17.9854]
[1777757157581,32.71,78473.19,0.0,0.84717,9e-05,17.9854]
[1777757162857,32.71,78473.37,0.0,0.84718,9e-05,17.9848]
[1777757168900,32.71,78473.62,0.0,0.84719,9e-05,17.98369]
[1777757170796,32.71,78473.62,0.0,0.84719,9e-05,17.98369]
[1777757170831,32.71,78473.62,0.0,0.84719,9e-05,17.98369]
[1777757172844,32.71,78473.62,0.0,0.84719,9e-05,17.98415]
[1777757172927,32.71,78473.4,0.0,0.84717,9e-05,17.98573]
[1777757180983,32.71,78473.55,0.0,0.84717,9e-05,17.98554]
[1777757182449,32.71,78473.55,0.0,0.84717,9e-05,17.98554]
[1777757182582,32.71,78473.55,0.0,0.84717,9e-05,17.98554]
[1777757188034,32.71,78474.44,0.0,0.84724,9e-05,17.9801]
[1777757191092,32.71,78475.93,0.0,0.84738,9e-05,17.96967]
[1777757191329,32.71,78475.93,0.0,0.84738,9e-05,17.96967]
[1777757196426,32.72,78476.87,0.0,0.84749,9e-05,17.9597]
[1777757196575,32.72,78476.87,0.0,0.84749,9e-05,17.9597]
[1777757196528,32.72,78477.72,0.0,0.84756,9e-05,17.95405]
[1777757197159,32.72,78477.72,0.0,0.84756,9e-05,17.95405]
[1777757197335,32.72,78477.72,0.0,0.84756,9e-05,17.95405]
[1777757197429,32.72,78477.65,0.0,0.84755,9e-05,17.95471]
[1777757199559,32.72,78477.7,0.0,0.84756,9e-05,17.9545]
[1777757199578,32.72,78477.7,0.0,0.84756,9e-05,17.9545]
[1777757200668,32.72,78480.39,0.0,0.84781,9e-05,17.93554]
[1777757200829,32.72,78480.39,0.0,0.84781,9e-05,17.93554]
[1777757201919,32.72,78480.98,0.0,0.84786,9e-05,17.9315]
[1777757202132,32.72,78484.27,0.0,0.84817,9e-05,17.90812]
[1777757206518,32.72,78485.99,0.0,0.84832,9e-05,17.89647]
[1777757206579,32.72,78485.99,0.0,0.84832,9e-05,17.89647]
[1777757212202,32.72,78486.4,0.0,0.84834,9e-05,17.8951]
[1777757218504,32.72,78486.4,0.0,0.84834,9e-05,17.8951]
[1777757219046,32.72,78487.02,0.0,0.84838,9e-05,17.89196]
[1777757219080,32.72,78487.02,0.0,0.84838,9e-05,17.89196]
[1777757220835,32.72,78487.02,0.0,0.84838,9e-05,17.89218]
[1777757220929,32.72,78487.02,0.0,0.84838,9e-05,17.89239]
[1777757229339,32.73,78486.77,0.0,0.84834,9e-05,17.89503]
[1777757229580,32.73,78486.77,0.0,0.84834,9e-05,17.89503]
[1777757241405,32.73,78486.93,0.0,0.84831,9e-05,17.89729]
[1777757247448,32.73,78487.17,0.0,0.84832,9e-05,17.89675]
[1777757248690,32.73,78487.21,0.0,0.84832,9e-05,17.89666]
[1777757248828,32.73,78487.21,0.0,0.84832,9e-05,17.89666]
[1777757249327,32.73,78487.21,0.0,0.84832,9e-05,17.89666]
[1777757249576,32.73,78487.21,0.0,0.84832,9e-05,17.89666]
[1777757249618,32.74,78487.21,0.0,0.84832,9e-05,17.89685]
[1777757258528,32.74,78487.21,0.0,0.84832,9e-05,17.89488]
[1777757268598,32.74,78487.21,0.0,0.8483,9e-05,17.8967]
[1777757273633,32.74,78487.12,0.0,0.84828,9e-05,17.89821]
[1777757278668,32.74,78487.19,0.0,0.84828,9e-05,17.89855]
[1777757282917,32.75,78487.21,0.0,0.84827,9e-05,17.89874]
[1777757283079,32.75,78487.21,0.0,0.84827,9e-05,17.89874]
[1777757288738,32.75,78487.77,0.0,0.84831,9e-05,17.89605]
[1777757293772,32.75,78487.98,0.0,0.84832,9e-05,17.89539]
[1777757298808,32.75,78488.08,0.0,0.84832,9e-05,17.89551]
[1777757303977,32.75,78487.94,0.0,0.8483,9e-05,17.89685]
[1777757304076,32.75,78487.94,0.0,0.8483,9e-05,17.89685]
[1777757307674,32.75,78487.27,0.0,0.84823,9e-05,17.90229]
[1777757307680,32.75,78487.23,0.0,0.84822,9e-05,17.90304]
[1777757307827,32.75,78487.23,0.0,0.84822,9e-05,17.90304]
[1777757315314,32.75,78487.23,0.0,0.84823,9e-05,17.89998]
[1777757315325,32.75,78487.23,0.0,0.84823,9e-05,17.89998]
[1777757329018,32.76,78487.35,0.0,0.84824,9e-05,17.89977]
[1777757335060,32.76,78487.35,0.0,0.84824,9e-05,17.89969]
[1777757340601,32.76,78487.42,0.0,0.84824,9e-05,17.89976]
[1777757340832,32.76,78487.42,0.0,0.84823,9e-05,17.90005]
[1777757341077,32.76,78487.42,0.0,0.84823,9e-05,17.90005]
[1777757344199,32.76,78487.56,0.0,0.84825,9e-05,17.89905]
[1777757344327,32.76,78487.56,0.0,0.84825,9e-05,17.89905]
[1777757344429,32.76,78487.68,0.0,0.84825,9e-05,17.89852]
[1777757350165,32.76,78487.91,0.0,0.84827,9e-05,17.89712]
[1777757358270,32.76,78488.02,0.0,0.84828,9e-05,17.89629]
[1777757358834,32.76,78488.06,0.0,0.84828,9e-05,17.89662]
[1777757371312,32.76,78488.31,0.0,0.8483,9e-05,17.89298]
[1777757376347,32.76,78488.47,0.0,0.84831,9e-05,17.89231]
[1777757382675,32.76,78493.36,0.0,0.84877,9e-05,17.85778]
[1777757382830,32.76,78493.36,0.0,0.84876,9e-05,17.85835]
[1777757382960,32.76,78493.36,0.0,0.84876,9e-05,17.85835]
[1777757383075,32.76,78493.36,0.0,0.84876,9e-05,17.85835]
[1777757389438,32.77,78493.21,0.0,0.84873,9e-05,17.86072]
[1777757393452,32.77,78493.21,0.0,0.84873,9e-05,17.86072]
[1777757393579,32.77,78493.21,0.0,0.84873,9e-05,17.86072]
[1777757399509,32.77,78493.25,0.0,0.84871,9e-05,17.86211]
[1777757406717,32.77,78493.27,0.0,0.84871,9e-05,17.86244]
[1777757406828,32.77,78493.27,0.0,0.8487,9e-05,17.86305]
[1777757407049,32.77,78493.27,0.0,0.8487,9e-05,17.86305]
[1777757407075,32.77,78493.27,0.0,0.8487,9e-05,17.86305]
[1777757412599,32.77,78493.27,0.0,0.84869,9e-05,17.86396]
[1777757416966,32.77,78493.73,0.0,0.84872,9e-05,17.86125]
[1777757417085,32.77,78493.73,0.0,0.84872,9e-05,17.86125]
[1777757427705,32.78,78493.76,0.0,0.84871,9e-05,17.86262]
[1777757432743,32.78,78499.58,0.0,0.84927,9e-05,17.81808]
[1777757433750,32.78,78504.98,0.0,0.84977,9e-05,17.77943]
[1777757436730,32.78,78504.46,0.0,0.84972,9e-05,17.78315]
[1777757436830,32.78,78504.46,0.0,0.84972,9e-05,17.78315]
[1777757437191,32.78,78504.5,0.0,0.84973,9e-05,17.78261]
[1777757437325,32.78,78504.5,0.0,0.84973,9e-05,17.78261]
[1777757437389,32.78,78504.5,0.0,0.84973,9e-05,17.78259]
[1777757449862,32.77,78504.46,0.0,0.84977,9e-05,17.7798]
[1777757454897,32.77,78504.5,0.0,0.84978,9e-05,17.7784]
[1777757462096,32.77,78504.43,0.0,0.84978,9e-05,17.77887]
[1777757462130,32.77,78511.73,0.0,0.85046,9e-05,17.72646]
[1777757462958,32.77,78532.69,0.0,0.85241,9e-05,17.57646]
[1777757463964,32.77,78533.13,0.0,0.85245,9e-05,17.57331]
[1777757465866,32.77,78533.13,0.0,0.85245,9e-05,17.57331]
[1777757471398,32.77,78532.28,0.0,0.85238,9e-05,17.57905]
[1777757471575,32.77,78532.28,0.0,0.85238,9e-05,17.57905]
[1777757477292,32.77,78533.93,0.0,0.85253,9e-05,17.56695]
[1777757477327,32.77,78533.93,0.0,0.85253,9e-05,17.56695]
[1777757477818,32.77,78533.93,0.0,0.85253,9e-05,17.56695]
[1777757477837,32.77,78533.93,0.0,0.85253,9e-05,17.56695]
[1777757477853,32.77,78534.22,0.0,0.85256,9e-05,17.56476]
[1777757483100,32.77,78532.84,0.0,0.85244,9e-05,17.57427]
[1777757484834,32.77,78532.84,0.0,0.85244,9e-05,17.57427]
[1777757485083,32.77,78532.71,0.0,0.85243,9e-05,17.57511]
[1777757490148,32.77,78533.09,0.0,0.85247,9e-05,17.57182]
[1777757493844,32.77,78533.25,0.0,0.85251,9e-05,17.56681]
[1777757494078,32.77,78533.19,0.0,0.85251,9e-05,17.56703]
[1777757500677,32.77,78533.35,0.0,0.85252,9e-05,17.56588]
[1777757500829,32.77,78533.35,0.0,0.85252,9e-05,17.56588]
[1777757500835,32.76,78533.35,0.0,0.85253,9e-05,17.56517]
[1777757503684,32.76,78533.39,0.0,0.85254,9e-05,17.56488]
[1777757503833,32.76,78533.39,0.0,0.85254,9e-05,17.56488]
[1777757509281,32.76,78533.38,0.0,0.85255,9e-05,17.56404]
[1777757514317,32.76,78533.46,0.0,0.85256,9e-05,17.56285]
[1777757519352,32.76,78534.0,0.0,0.85262,9e-05,17.55836]
[1777757531595,32.76,78533.29,0.0,0.85256,9e-05,17.56278]
[1777757531837,32.76,78533.29,0.0,0.85256,9e-05,17.56278]
[1777757531951,32.76,78533.29,0.0,0.85257,9e-05,17.5617]
[1777757532078,32.76,78533.29,0.0,0.85257,9e-05,17.5617]
[1777757533450,32.76,78533.32,0.0,0.85258,9e-05,17.56122]
[1777757543520,32.75,78533.32,0.0,0.8526,9e-05,17.55983]
[1777757552584,32.75,78534.15,0.0,0.85271,9e-05,17.54897]
[1777757558626,32.75,78534.25,0.0,0.85273,9e-05,17.54751]
[1777757562529,32.75,78534.22,0.0,0.85273,9e-05,17.54762]
[1777757562590,32.75,78534.22,0.0,0.85273,9e-05,17.54762]
[1777757567690,32.75,78533.95,0.0,0.85272,9e-05,17.54876]
[1777757574740,32.75,78533.6,0.0,0.85269,9e-05,17.55071]
[1777757579774,32.75,78531.49,0.0,0.8525,9e-05,17.5654]
[1777757584575,32.75,78533.13,0.0,0.85266,9e-05,17.55337]
[1777757584831,32.75,78533.13,0.0,0.85266,9e-05,17.55337]
[1777757584986,32.75,78533.13,0.0,0.85266,9e-05,17.55337]
[1777757585079,32.75,78533.92,0.0,0.85273,9e-05,17.54767]
[1777757586824,32.75,78534.11,0.0,0.85275,9e-05,17.54622]
[1777757591861,32.75,78533.89,0.0,0.85273,9e-05,17.54759]
[1777757596896,32.75,78533.95,0.0,0.85274,9e-05,17.54699]
[1777757601932,32.75,78533.66,0.0,0.85271,9e-05,17.54892]
[1777757612005,32.75,78533.67,0.0,0.85274,9e-05,17.54492]
[1777757614489,32.75,78534.71,0.0,0.85284,9e-05,17.53745]
[1777757614585,32.75,78534.71,0.0,0.85284,9e-05,17.53745]
[1777757621076,32.75,78534.19,0.0,0.85279,9e-05,17.54111]
[1777757626111,32.75,78534.23,0.0,0.85279,9e-05,17.54079]
[1777757636181,32.75,78534.18,0.0,0.85279,9e-05,17.54111]
[1777757641216,32.75,78534.36,0.0,0.85281,9e-05,17.53983]
[1777757645178,32.75,78534.97,0.0,0.85286,9e-05,17.53547]
[1777757645333,32.75,78534.97,0.0,0.85286,9e-05,17.53547]
[1777757645374,32.75,78534.97,0.0,0.85286,9e-05,17.53547]
[1777757645578,32.75,78534.97,0.0,0.85286,9e-05,17.53547]
[1777757645653,32.75,78534.42,0.0,0.85281,9e-05,17.53942]
[1777757647599,32.75,78534.42,0.0,0.85281,9e-05,17.53942]
[1777757647832,32.75,78534.42,0.0,0.85281,9e-05,17.53942]
[1777757653299,32.75,78535.97,0.0,0.85295,9e-05,17.52846]
[1777757658337,32.75,78536.84,0.0,0.85303,9e-05,17.52233]
[1777757662950,32.75,78536.77,0.0,0.85303,9e-05,17.52288]
[1777757663035,32.75,78536.77,0.0,0.85303,9e-05,17.52288]
[1777757663084,32.75,78536.77,0.0,0.85303,9e-05,17.52294]
[1777757666392,32.75,78536.93,0.0,0.85304,9e-05,17.52186]
[1777757674448,32.75,78537.01,0.0,0.85307,9e-05,17.51778]
[1777757681497,32.75,78537.12,0.0,0.85308,9e-05,17.51713]
[1777757686534,32.75,78537.19,0.0,0.85308,9e-05,17.51672]
[1777757691569,32.75,78540.14,0.0,0.85335,9e-05,17.49576]
[1777757693812,32.75,78540.03,0.0,0.85334,9e-05,17.49659]
[1777757693836,32.75,78540.03,0.0,0.85334,9e-05,17.49659]
[1777757693973,32.75,78540.03,0.0,0.85334,9e-05,17.49659]
[1777757694079,32.75,78540.03,0.0,0.85334,9e-05,17.49659]
[1777757694074,32.75,78540.03,0.0,0.85334,9e-05,17.49663]
[1777757699625,32.75,78540.01,0.0,0.85334,9e-05,17.49701]
[1777757704660,32.75,78544.93,0.0,0.85379,9e-05,17.4621]
[1777757705799,32.75,78544.93,0.0,0.85379,9e-05,17.4621]
[1777757705838,32.75,78544.93,0.0,0.85379,9e-05,17.4621]
[1777757711708,32.75,78545.72,0.0,0.85385,9e-05,17.45712]
[1777757713212,32.75,78545.59,0.0,0.85384,9e-05,17.45814]
[1777757713353,32.75,78545.59,0.0,0.85384,9e-05,17.45814]
[1777757713432,32.75,78545.59,0.0,0.85384,9e-05,17.45814]
[1777757713588,32.75,78545.59,0.0,0.85384,9e-05,17.45814]
[1777757713722,32.75,78545.76,0.0,0.85385,9e-05,17.457]
[1777757718758,32.75,78545.79,0.0,0.85386,9e-05,17.45623]
[1777757723619,32.75,78545.46,0.0,0.85384,9e-05,17.45801]
[1777757723837,32.75,78545.46,0.0,0.85384,9e-05,17.45801]
[1777757729836,32.75,78544.62,0.0,0.85377,9e-05,17.46292]
[1777757734872,32.74,78544.13,0.0,0.85376,9e-05,17.46197]
[1777757741921,32.74,78544.23,0.0,0.85379,9e-05,17.46014]
[1777757746956,32.74,78544.34,0.0,0.85381,9e-05,17.45858]
[1777757751991,32.74,78544.35,0.0,0.85382,9e-05,17.45774]
[1777757757028,32.74,78544.51,0.0,0.85384,9e-05,17.45585]
[1777757762065,32.74,78544.66,0.0,0.85386,9e-05,17.45402]
[1777757767101,32.74,78544.49,0.0,0.85386,9e-05,17.45448]
[1777757772136,32.74,78543.35,0.0,0.85376,9e-05,17.4622]
[1777757773840,32.73,78543.28,0.0,0.85375,9e-05,17.46261]
[1777757774085,32.73,78543.28,0.0,0.85375,9e-05,17.46261]
[1777757774865,32.73,78540.23,0.0,0.85347,9e-05,17.48432]
[1777757775087,32.73,78540.23,0.0,0.85347,9e-05,17.48432]
[1777757775157,32.73,78539.13,0.0,0.85337,9e-05,17.49207]
[1777757780191,32.73,78539.05,0.0,0.85337,9e-05,17.492]
[1777757783212,32.73,78532.65,0.0,0.85279,9e-05,17.53756]
[1777757785520,32.73,78532.09,0.0,0.85273,9e-05,17.54154]
[1777757786234,32.73,78552.59,0.0,0.85462,9e-05,17.3949]
[1777757787241,32.73,78555.29,0.0,0.85487,9e-05,17.37554]
[1777757789560,32.73,78554.9,0.0,0.85483,9e-05,17.37829]
[1777757801338,32.73,78554.67,0.0,0.85484,9e-05,17.37568]
[1777757806393,32.73,78554.46,0.0,0.85483,9e-05,17.37699]
[1777757807961,32.73,78554.46,0.0,0.85483,9e-05,17.37699]
[1777757808412,32.73,78569.29,0.0,0.85618,9e-05,17.27094]
[1777757809419,32.73,78575.16,0.0,0.85671,9e-05,17.22913]
[1777757811875,32.73,78572.44,0.0,0.85647,9e-05,17.24852]
[1777757818482,32.73,78573.68,0.0,0.85658,9e-05,17.23922]
[1777757823517,32.73,78573.69,0.0,0.85659,9e-05,17.23889]
[1777757825535,32.73,78573.76,0.0,0.85659,9e-05,17.23835]
[1777757825581,32.73,78573.76,0.0,0.85659,9e-05,17.23835]
[1777757826041,32.73,78573.76,0.0,0.85659,9e-05,17.23835]
[1777757826086,32.73,78573.76,0.0,0.85659,9e-05,17.23835]
[1777757826142,32.73,78573.72,0.0,0.85659,9e-05,17.23855]
[1777757829367,32.73,78573.84,0.0,0.8566,9e-05,17.2376]
[1777757829972,32.73,78573.84,0.0,0.8566,9e-05,17.2376]
[1777757829975,32.73,78681.32,0.0,0.86613,9e-05,16.4717]
[1777757830568,32.73,78756.42,0.0,0.87251,8e-05,15.94004]
[1777757831576,32.73,78797.0,0.0,0.87585,8e-05,15.65553]
[1777757832938,32.73,78797.0,0.0,0.87585,8e-05,15.65553]
[1777757833113,32.73,78797.0,0.0,0.87585,8e-05,15.65553]
[1777757833148,32.74,78811.98,0.0,0.877,8e-05,15.55648]
[1777757833590,32.74,78821.32,0.0,0.87776,8e-05,15.491]
[1777757834604,32.76,78912.05,0.0,0.88485,8e-05,14.8675]
[1777757835607,32.78,78995.18,0.0,0.89097,7e-05,14.31362]
[1777757837039,32.78,78995.18,0.0,0.89097,7e-05,14.31362]
[1777757837094,32.81,78968.2,0.0,0.88877,8e-05,14.51558]
[1777757837381,32.81,78968.2,0.0,0.88877,8e-05,14.51558]
[1777757837623,32.81,78993.79,0.0,0.89068,7e-05,14.34027]
[1777757838629,32.81,78958.54,0.0,0.88803,8e-05,14.58193]
[1777757839636,32.81,78972.84,0.0,0.8891,8e-05,14.48487]
[1777757841001,32.81,78972.84,0.0,0.8891,8e-05,14.48487]
[1777757841251,32.81,78972.84,0.0,0.8891,8e-05,14.48487]
[1777757841098,32.83,78979.45,0.0,0.8895,8e-05,14.44914]
[1777757841653,32.83,78968.58,0.0,0.88868,8e-05,14.52366]
[1777757842658,32.85,78955.51,0.0,0.88755,8e-05,14.62619]
[1777757843664,32.86,78959.22,0.0,0.88771,8e-05,14.61206]
[1777757845015,32.86,78959.22,0.0,0.88771,8e-05,14.61206]
[1777757845229,32.86,78959.22,0.0,0.88771,8e-05,14.61206]
[1777757845250,32.88,78954.18,0.0,0.88721,8e-05,14.65776]
[1777757846687,32.88,78944.82,0.0,0.88649,8e-05,14.72305]
[1777757849708,32.91,79007.85,0.0,0.89104,7e-05,14.30916]
[1777757851722,32.91,79007.06,0.0,0.89099,7e-05,14.3121]
[1777757853086,32.91,79007.06,0.0,0.89099,7e-05,14.3121]
[1777757853177,32.93,79002.44,0.0,0.89056,7e-05,14.35194]
[1777757853345,32.93,79002.44,0.0,0.89056,7e-05,14.35194]
[1777757853735,32.93,79004.99,0.0,0.89075,7e-05,14.33457]
[1777757857087,32.93,79009.27,0.0,0.89105,7e-05,14.307]
[1777757857103,32.93,79019.39,0.0,0.89179,7e-05,14.23863]
[1777757857418,32.93,79019.39,0.0,0.89179,7e-05,14.23863]
[1777757857764,32.93,79024.25,0.0,0.89214,7e-05,14.20619]
[1777757861515,32.94,79017.42,0.0,0.89156,7e-05,14.25992]
[1777757862144,32.94,79017.42,0.0,0.89156,7e-05,14.25992]
[1777757862182,32.94,79034.9,0.0,0.89284,7e-05,14.14182]
[1777757863810,32.94,79073.47,0.0,0.89563,7e-05,13.88198]
[1777757864817,32.94,79078.54,0.0,0.89598,7e-05,13.84874]
[1777757865373,32.94,79078.54,0.0,0.89598,7e-05,13.84874]
[1777757865598,32.94,79078.54,0.0,0.89598,7e-05,13.84874]
[1777757866830,32.96,79069.45,0.0,0.89525,7e-05,13.91775]
[1777757867837,32.97,79054.49,0.0,0.8941,7e-05,14.02524]
[1777757868845,32.97,79054.08,0.0,0.89407,7e-05,14.0285]
[1777757869378,32.97,79054.08,0.0,0.89407,7e-05,14.0285]
[1777757869794,32.97,79054.08,0.0,0.89407,7e-05,14.0285]
[1777757873736,32.98,79047.63,0.0,0.89349,7e-05,14.0824]
[1777757874135,32.98,79047.63,0.0,0.89349,7e-05,14.0824]
[1777757874901,32.99,79078.2,0.0,0.89568,7e-05,13.87788]
[1777757875902,32.99,79141.31,0.0,0.9001,7e-05,13.45827]
[1777757876908,32.99,79130.98,0.0,0.89936,7e-05,13.52862]
[1777757877785,32.99,79130.98,0.0,0.89936,7e-05,13.52862]
[1777757877946,32.99,79130.98,0.0,0.89936,7e-05,13.52862]
[1777757877974,32.99,79123.69,0.0,0.89885,7e-05,13.57771]
[1777757879930,32.99,79106.61,0.0,0.89764,7e-05,13.69301]
[1777757880937,33.0,79095.79,0.0,0.89687,7e-05,13.76612]
[1777757881867,33.0,79095.79,0.0,0.89687,7e-05,13.76612]
[1777757882112,33.0,79095.79,0.0,0.89687,7e-05,13.76612]
[1777757882210,33.0,79089.04,0.0,0.89638,7e-05,13.81192]
[1777757883958,33.0,79092.69,0.0,0.89663,7e-05,13.78836]
[1777757884965,33.0,79102.39,0.0,0.89731,7e-05,13.72391]
[1777757886021,33.0,79102.39,0.0,0.89731,7e-05,13.72391]
[1777757886177,33.0,79102.39,0.0,0.89731,7e-05,13.72391]
[1777757886278,33.0,79103.46,0.0,0.89738,7e-05,13.71737]
[1777757886978,33.0,79092.74,0.0,0.89662,7e-05,13.78981]
[1777757887986,33.0,79086.28,0.0,0.89614,7e-05,13.835]
[1777757890092,33.0,79084.31,0.0,0.89599,7e-05,13.84905]
[1777757890258,33.0,79084.31,0.0,0.89599,7e-05,13.84905]
[1777757893029,33.05,79095.47,0.0,0.89647,7e-05,13.80465]
[1777757894140,33.05,79095.47,0.0,0.89647,7e-05,13.80465]
[1777757894324,33.05,79095.47,0.0,0.89647,7e-05,13.80465]
[1777757894184,33.05,79105.43,0.0,0.89717,7e-05,13.7385]
[1777757895044,33.05,79099.16,0.0,0.89672,7e-05,13.78123]
[1777757896051,33.05,79088.06,0.0,0.89592,7e-05,13.85631]
[1777757897058,33.06,79130.63,0.0,0.89891,7e-05,13.5726]
[1777757898249,33.06,79130.63,0.0,0.89891,7e-05,13.5726]
[1777757898287,33.06,79132.5,0.0,0.89904,7e-05,13.56103]
[1777757898439,33.06,79132.5,0.0,0.89904,7e-05,13.56103]
[1777757899072,33.08,79121.3,0.0,0.89813,7e-05,13.64779]
[1777757900079,33.08,79121.25,0.0,0.89812,7e-05,13.64882]
[1777757902189,33.08,79120.7,0.0,0.89807,7e-05,13.65319]
[1777757902290,33.08,79107.25,0.0,0.89712,7e-05,13.74366]
[1777757902502,33.08,79107.25,0.0,0.89712,7e-05,13.74366]
[1777757903107,33.08,79130.21,0.0,0.89872,7e-05,13.59193]
[1777757904121,33.09,79141.59,0.0,0.89942,7e-05,13.52451]
[1777757905143,33.11,79134.92,0.0,0.89887,7e-05,13.57791]
[1777757906359,33.11,79134.92,0.0,0.89887,7e-05,13.57791]
[1777757906678,33.11,79128.07,0.0,0.89838,7e-05,13.62424]
[1777757907160,33.11,79118.49,0.0,0.8977,7e-05,13.68912]
[1777757908152,33.11,79112.12,0.0,0.89724,7e-05,13.73262]
[1777757909158,33.11,79101.41,0.0,0.89647,7e-05,13.8051]
[1777757910165,33.13,79101.67,0.0,0.8964,7e-05,13.81198]
[1777757910405,33.13,79101.67,0.0,0.8964,7e-05,13.81198]
[1777757911171,33.15,79099.44,0.0,0.89614,7e-05,13.83519]
[1777757912675,33.16,79096.33,0.0,0.8958,7e-05,13.86744]
[1777757913188,33.18,79048.61,0.0,0.89226,7e-05,14.19848]
[1777757914194,33.18,79048.65,0.0,0.89225,7e-05,14.1988]
[1777757916631,33.18,79042.96,0.0,0.89183,7e-05,14.23828]
[1777757917215,33.18,79040.35,0.0,0.89163,7e-05,14.25609]
[1777757918625,33.18,79040.26,0.0,0.89162,7e-05,14.25718]
[1777757919231,33.18,79037.74,0.0,0.89143,7e-05,14.27467]
[1777757919854,33.18,79037.74,0.0,0.89143,7e-05,14.27467]
[1777757920241,33.19,78993.85,0.0,0.88818,7e-05,14.57226]
[1777757921247,33.19,78994.82,0.0,0.88824,7e-05,14.56634]
[1777757923274,33.19,79011.89,0.0,0.88951,7e-05,14.4509]
[1777757923912,33.19,79011.89,0.0,0.88951,7e-05,14.4509]
[1777757924274,33.19,79052.64,0.0,0.89251,7e-05,14.17549]
[1777757925283,33.19,79048.53,0.0,0.8922,7e-05,14.20342]
[1777757926289,33.19,79035.23,0.0,0.89123,7e-05,14.29331]
[1777757927297,33.19,79028.18,0.0,0.89071,7e-05,14.341]
[1777757928303,33.19,79020.32,0.0,0.89013,7e-05,14.39452]
[1777757928669,33.19,79020.32,0.0,0.89013,7e-05,14.39452]
[1777757929310,33.19,79007.06,0.0,0.88914,7e-05,14.48462]
[1777757930317,33.19,79005.49,0.0,0.88902,7e-05,14.49542]
[1777757932778,33.19,79005.61,0.0,0.88903,7e-05,14.49514]
[1777757933338,33.19,79005.66,0.0,0.88903,7e-05,14.49495]
[1777757935353,33.19,78998.47,0.0,0.88849,7e-05,14.54401]
[1777757936677,33.19,78994.49,0.0,0.88819,7e-05,14.5711]
[1777757937367,33.19,79005.85,0.0,0.88904,7e-05,14.49405]
[1777757938374,33.19,79007.45,0.0,0.88916,7e-05,14.48336]
[1777757940388,33.19,78997.64,0.0,0.88842,7e-05,14.55021]
[1777757940779,33.19,78997.64,0.0,0.88842,7e-05,14.55021]
[1777757941395,33.19,78999.29,0.0,0.88854,7e-05,14.53908]
[1777757943409,33.19,78993.35,0.0,0.8881,7e-05,14.57956]
[1777757944415,33.19,79004.36,0.0,0.88892,7e-05,14.50485]
[1777757945422,33.19,79003.64,0.0,0.88886,7e-05,14.50987]
[1777757947345,33.19,79003.64,0.0,0.88886,7e-05,14.50987]
[1777757947437,33.19,79005.17,0.0,0.88898,7e-05,14.49975]
[1777757951468,33.19,78986.98,0.0,0.88761,8e-05,14.62398]
[1777757952474,33.19,78985.37,0.0,0.88748,8e-05,14.63509]
[1777757954480,33.19,78986.21,0.0,0.88755,8e-05,14.62953]
[1777757954507,33.19,78984.54,0.0,0.88742,8e-05,14.64104]
[1777757957510,33.19,78967.05,0.0,0.88609,8e-05,14.76056]
[1777757958517,33.2,78962.22,0.0,0.88572,8e-05,14.79417]
[1777757959524,33.2,78952.93,0.0,0.885,8e-05,14.85821]
[1777757961172,33.2,78952.93,0.0,0.885,8e-05,14.85821]
[1777757961236,33.2,78951.67,0.0,0.8849,8e-05,14.86784]
[1777757963552,33.2,78943.62,0.0,0.88427,8e-05,14.92393]
[1777757965572,33.2,78934.35,0.0,0.88354,8e-05,14.98846]
[1777757967098,33.2,78934.35,0.0,0.88354,8e-05,14.98846]
[1777757967185,33.2,78931.89,0.0,0.88335,8e-05,15.00546]
[1777757971263,33.2,78931.39,0.0,0.88331,8e-05,15.00901]
[1777757971355,33.2,78931.13,0.0,0.88331,8e-05,15.00727]
[1777757973343,33.2,78931.14,0.0,0.88332,8e-05,15.0072]
[1777757973346,33.2,78927.06,0.0,0.883,8e-05,15.03519]
[1777757973868,33.2,78927.06,0.0,0.883,8e-05,15.03519]
[1777757973951,33.2,78923.11,0.0,0.88269,8e-05,15.06227]
[1777757974639,33.2,78911.97,0.0,0.88183,8e-05,15.13866]
[1777757975645,33.2,78910.18,0.0,0.88169,8e-05,15.1508]
[1777757977768,33.2,78908.17,0.0,0.88154,8e-05,15.16443]
[1777757977770,33.2,78909.03,0.0,0.88161,8e-05,15.15833]
[1777757982938,33.2,78904.68,0.0,0.88127,8e-05,15.18788]
[1777757982988,33.2,78904.87,0.0,0.88128,8e-05,15.18671]
[1777757983701,33.2,78916.48,0.0,0.88219,8e-05,15.10712]
[1777757984709,33.2,78916.07,0.0,0.88215,8e-05,15.11019]
[1777757987042,33.2,78909.66,0.0,0.88165,8e-05,15.15445]
[1777757987120,33.2,78898.71,0.0,0.88079,8e-05,15.23025]
[1777757987734,33.2,78916.43,0.0,0.88217,8e-05,15.10852]
[1777757988741,33.2,78916.59,0.0,0.88218,8e-05,15.10762]
[1777757993776,33.2,78912.52,0.0,0.88187,8e-05,15.13486]
[1777757997805,33.2,78905.76,0.0,0.88135,8e-05,15.18106]
[1777757999819,33.2,78899.35,0.0,0.88085,8e-05,15.22515]
[1777758001131,33.2,78899.35,0.0,0.88085,8e-05,15.22515]
[1777758001163,33.2,78890.73,0.0,0.88016,8e-05,15.28476]
[1777758001842,33.2,78875.74,0.0,0.87898,8e-05,15.38803]
[1777758002847,33.2,78867.54,0.0,0.87833,8e-05,15.44486]
[1777758003854,33.2,78881.91,0.0,0.87947,8e-05,15.34586]
[1777758007111,33.2,78882.99,0.0,0.87955,8e-05,15.33858]
[1777758007212,33.2,78882.9,0.0,0.87954,8e-05,15.33955]
[1777758012918,33.21,78880.69,0.0,0.87935,8e-05,15.35563]
[1777758015939,33.21,78876.34,0.0,0.879,8e-05,15.38607]
[1777758017083,33.21,78876.34,0.0,0.879,8e-05,15.38607]
[1777758017182,33.21,78870.87,0.0,0.87857,8e-05,15.42404]
[1777758019967,33.21,78865.6,0.0,0.87815,8e-05,15.46051]
[1777758025006,33.21,78860.49,0.0,0.87774,8e-05,15.49559]
[1777758030037,33.21,78857.52,0.0,0.87751,8e-05,15.51568]
[1777758034065,33.21,78853.47,0.0,0.87721,8e-05,15.53953]
[1777758035071,33.2,78846.48,0.0,0.87666,8e-05,15.58771]
[1777758037095,33.2,78844.81,0.0,0.87652,8e-05,15.59904]
[1777758037143,33.2,78835.71,0.0,0.87579,8e-05,15.66179]
[1777758039099,33.2,78830.36,0.0,0.87536,8e-05,15.69846]
[1777758041114,33.2,78825.12,0.0,0.87494,8e-05,15.73478]
[1777758042121,33.2,78817.16,0.0,0.87429,8e-05,15.79005]
[1777758043128,33.2,78803.83,0.0,0.8732,8e-05,15.88258]
[1777758044134,33.2,78801.61,0.0,0.87302,8e-05,15.89798]
[1777758047077,33.2,78800.69,0.0,0.87295,8e-05,15.90427]
[1777758047156,33.2,78800.06,0.0,0.8729,8e-05,15.9086]
[1777758048473,33.2,78800.06,0.0,0.8729,8e-05,15.9086]
[1777758049169,33.2,78809.88,0.0,0.8737,8e-05,15.84018]
[1777758050177,33.2,78809.66,0.0,0.87368,8e-05,15.84166]
[1777758052496,33.2,78808.62,0.0,0.8736,8e-05,15.84883]
[1777758052514,33.2,78809.02,0.0,0.87363,8e-05,15.846]
[1777758057226,33.2,78800.63,0.0,0.87295,8e-05,15.90386]
[1777758058236,33.2,78782.55,0.0,0.87146,8e-05,16.02959]
[1777758058579,33.2,78782.55,0.0,0.87146,8e-05,16.02959]
[1777758059241,33.2,78768.89,0.0,0.87032,8e-05,16.12491]
[1777758060248,33.2,78778.53,0.0,0.87113,8e-05,16.05742]
[1777758062196,33.2,78782.99,0.0,0.8715,8e-05,16.02611]
[1777758062262,33.2,78781.44,0.0,0.87138,8e-05,16.03669]
[1777758068304,33.2,78782.23,0.0,0.87146,8e-05,16.02983]
[1777758071325,33.2,78788.65,0.0,0.872,8e-05,15.98443]
[1777758073339,33.2,78793.86,0.0,0.87243,8e-05,15.94787]
[1777758074353,33.2,78793.86,0.0,0.87243,8e-05,15.94787]
[1777758074439,33.2,78794.08,0.0,0.87245,8e-05,15.94624]
[1777758080388,33.2,78795.65,0.0,0.87258,8e-05,15.93485]
[1777758085423,33.19,78794.54,0.0,0.8725,8e-05,15.9418]
[1777758090459,33.19,78796.69,0.0,0.8727,8e-05,15.92518]
[1777758091466,33.19,78785.68,0.0,0.87181,8e-05,15.99803]
[1777758092473,33.19,78783.29,0.0,0.87162,8e-05,16.01455]
[1777758094345,33.19,78783.27,0.0,0.87162,8e-05,16.01455]
[1777758094486,33.19,78783.45,0.0,0.87163,8e-05,16.01316]
[1777758099522,33.19,78783.16,0.0,0.87162,8e-05,16.01448]
[1777758103550,33.19,78800.93,0.0,0.87309,8e-05,15.89034]
[1777758104338,33.19,78800.93,0.0,0.87309,8e-05,15.89034]
[1777758104557,33.19,78801.35,0.0,0.87312,8e-05,15.88746]
[1777758109599,33.19,78827.21,0.0,0.87523,8e-05,15.70787]
[1777758110606,33.19,78827.64,0.0,0.87527,8e-05,15.70486]
[1777758112678,33.19,78822.98,0.0,0.87489,8e-05,15.73715]
[1777758112708,33.19,78819.76,0.0,0.87463,8e-05,15.75942]
[1777758118593,33.19,78818.1,0.0,0.87449,8e-05,15.77143]
[1777758118662,33.19,78813.59,0.0,0.87412,8e-05,15.80311]
[1777758122591,33.19,78811.81,0.0,0.87397,8e-05,15.81576]
[1777758122690,33.19,78827.25,0.0,0.87522,8e-05,15.70893]
[1777758123696,33.19,78830.84,0.0,0.87551,8e-05,15.68433]
[1777758128732,33.19,78835.65,0.0,0.87589,8e-05,15.65202]
[1777758132596,33.19,78839.34,0.0,0.87618,8e-05,15.62637]
[1777758131753,33.19,78846.16,0.0,0.87674,8e-05,15.57894]
[1777758133768,33.19,78849.53,0.0,0.87701,8e-05,15.55536]
[1777758138802,33.19,78850.99,0.0,0.87713,8e-05,15.54477]
[1777758139809,33.19,78857.11,0.0,0.87762,8e-05,15.50238]
[1777758144844,33.19,78860.83,0.0,0.87792,8e-05,15.47666]
[1777758149879,33.19,78862.24,0.0,0.87803,8e-05,15.46692]
[1777758154915,33.19,78852.79,0.0,0.8773,8e-05,15.5285]
[1777758159949,33.19,78847.18,0.0,0.87686,8e-05,15.56679]
[1777758160956,33.19,78842.33,0.0,0.87647,8e-05,15.60042]
[1777758161962,33.19,78835.0,0.0,0.87588,8e-05,15.65121]
[1777758164608,33.19,78831.71,0.0,0.87561,8e-05,15.67399]
[1777758164984,33.19,78821.56,0.0,0.87479,8e-05,15.74443]
[1777758166999,33.19,78818.55,0.0,0.87454,8e-05,15.76576]
[1777758168594,33.19,78818.55,0.0,0.87454,8e-05,15.76576]
[1777758169012,33.19,78814.6,0.0,0.87421,8e-05,15.79349]
[1777758170020,33.19,78806.43,0.0,0.87354,8e-05,15.85037]
[1777758171027,33.19,78801.83,0.0,0.87316,8e-05,15.88245]
[1777758173040,33.19,78800.08,0.0,0.87302,8e-05,15.89464]
[1777758174591,33.19,78800.08,0.0,0.87302,8e-05,15.89464]
[1777758175055,33.19,78791.03,0.0,0.87227,8e-05,15.95753]
[1777758178076,33.19,78791.57,0.0,0.87232,8e-05,15.95346]
[1777758183111,33.19,78791.77,0.0,0.87235,8e-05,15.95151]
[1777758188146,33.19,78790.22,0.0,0.87222,8e-05,15.96174]
[1777758193181,33.19,78788.0,0.0,0.87205,8e-05,15.97641]
[1777758198215,33.19,78787.45,0.0,0.87201,8e-05,15.97948]
[1777758203250,33.19,78786.25,0.0,0.87192,8e-05,15.98708]
[1777758207279,33.19,78780.12,0.0,0.87142,8e-05,16.0291]
[1777758208605,33.19,78780.12,0.0,0.87142,8e-05,16.0291]
[1777758209292,33.18,78774.94,0.0,0.871,8e-05,16.0647]
[1777758213321,33.18,78770.91,0.0,0.8707,8e-05,16.08795]
[1777758216342,33.18,78775.59,0.0,0.8711,8e-05,16.05438]
[1777758219363,33.18,78779.84,0.0,0.87146,8e-05,16.02398]
[1777758224398,33.18,78775.14,0.0,0.87109,8e-05,16.05546]
[1777758229433,33.17,78772.44,0.0,0.87088,8e-05,16.07276]
[1777758234468,33.17,78770.74,0.0,0.87076,8e-05,16.08301]
[1777758239503,33.17,78772.95,0.0,0.87096,8e-05,16.06589]
[1777758243531,33.17,78777.73,0.0,0.87137,8e-05,16.03124]
[1777758249573,33.16,78780.15,0.0,0.87159,8e-05,16.01277]
[1777758254608,33.16,78778.76,0.0,0.87149,8e-05,16.02117]
[1777758259644,33.16,78775.45,0.0,0.87123,8e-05,16.04291]
[1777758264678,33.16,78773.45,0.0,0.87108,8e-05,16.05545]
[1777758269714,33.16,78773.56,0.0,0.87111,8e-05,16.05326]
[1777758274751,33.15,78772.7,0.0,0.87108,8e-05,16.05422]
[1777758276765,33.15,78768.21,0.0,0.87071,8e-05,16.085]
[1777758281799,33.15,78767.15,0.0,0.87064,8e-05,16.09092]
[1777758284592,33.15,78767.72,0.0,0.87069,8e-05,16.08676]
[1777758284688,33.15,78772.86,0.0,0.87112,8e-05,16.05044]
[1777758284820,33.15,78777.34,0.0,0.87149,8e-05,16.0192]
[1777758288587,33.15,78780.46,0.0,0.87176,8e-05,15.99701]
[1777758288680,33.15,78781.15,0.0,0.87182,8e-05,15.99183]
[1777758292579,33.15,78783.06,0.0,0.87198,8e-05,15.9782]
[1777758292591,33.15,78784.52,0.0,0.8721,8e-05,15.96774]
[1777758295898,33.15,78795.47,0.0,0.87301,8e-05,15.89115]
[1777758298595,33.15,78797.49,0.0,0.87318,8e-05,15.87708]
[1777758300933,33.15,78806.26,0.0,0.8739,8e-05,15.81617]
[1777758305971,33.15,78813.13,0.0,0.87445,8e-05,15.76874]
[1777758306977,33.15,78823.83,0.0,0.87533,8e-05,15.69398]
[1777758307985,33.15,78825.9,0.0,0.8755,8e-05,15.67928]
[1777758310588,33.14,78826.93,0.0,0.87559,8e-05,15.67182]
[1777758310679,33.14,78828.28,0.0,0.8757,8e-05,15.6625]
[1777758312013,33.14,78840.02,0.0,0.87664,8e-05,15.58116]
[1777758313019,33.14,78847.83,0.0,0.87727,8e-05,15.52688]
[1777758315745,33.14,78850.29,0.0,0.87747,8e-05,15.50975]
[1777758315034,33.14,78857.03,0.0,0.87801,8e-05,15.46303]
[1777758316040,33.14,78862.19,0.0,0.87842,8e-05,15.42734]
[1777758318055,33.14,78866.26,0.0,0.87875,8e-05,15.39932]
[1777758323091,33.15,78865.3,0.0,0.87867,8e-05,15.40632]
[1777758325785,33.15,78866.39,0.0,0.87875,8e-05,15.39885]
[1777758325826,33.15,78866.63,0.0,0.87877,8e-05,15.39744]
[1777758326110,33.15,78865.37,0.0,0.87867,8e-05,15.4064]
[1777758328668,33.15,78865.57,0.0,0.87868,8e-05,15.40526]
[1777758328825,33.15,78865.31,0.0,0.87865,8e-05,15.40753]
[1777758334169,33.15,78866.55,0.0,0.87876,8e-05,15.39657]
[1777758337188,33.15,78870.42,0.0,0.87907,8e-05,15.37002]
[1777758338481,33.15,78870.42,0.0,0.87907,8e-05,15.37002]
[1777758338581,33.15,78870.42,0.0,0.87907,8e-05,15.37002]
[1777758338698,33.15,78870.42,0.0,0.87907,8e-05,15.37002]
[1777758338800,33.15,78870.82,0.0,0.8791,8e-05,15.36741]
[1777758338827,33.15,78870.82,0.0,0.8791,8e-05,15.36741]
[1777758342679,33.15,78870.92,0.0,0.8791,8e-05,15.3669]
[1777758342780,33.15,78875.31,0.0,0.87945,8e-05,15.33676]
[1777758342830,33.15,78875.31,0.0,0.87945,8e-05,15.33676]
[1777758343230,33.15,78877.62,0.0,0.87963,8e-05,15.32082]
[1777758343905,33.15,78877.62,0.0,0.87963,8e-05,15.32082]
[1777758344076,33.15,78877.62,0.0,0.87963,8e-05,15.32082]
[1777758344237,33.15,78881.66,0.0,0.87995,8e-05,15.29307]
[1777758346250,33.15,78885.28,0.0,0.88023,8e-05,15.26841]
[1777758347625,33.15,78885.28,0.0,0.88023,8e-05,15.26841]
[1777758347714,33.15,78889.77,0.0,0.88058,8e-05,15.23787]
[1777758347839,33.15,78889.77,0.0,0.88058,8e-05,15.23787]
[1777758348075,33.15,78889.77,0.0,0.88058,8e-05,15.23787]
[1777758353814,33.15,78891.19,0.0,0.88069,8e-05,15.2285]
[1777758353835,33.15,78891.19,0.0,0.88069,8e-05,15.2285]
[1777758354705,33.15,78892.15,0.0,0.88076,8e-05,15.22204]
[1777758355817,33.15,78901.33,0.0,0.88148,8e-05,15.15881]
[1777758357327,33.15,78902.56,0.0,0.88158,8e-05,15.1504]
[1777758358335,33.15,78894.94,0.0,0.88098,8e-05,15.20298]
[1777758360349,33.15,78886.86,0.0,0.88034,8e-05,15.25864]
[1777758362363,33.15,78883.96,0.0,0.88011,8e-05,15.27928]
[1777758368415,33.16,78879.33,0.0,0.87973,8e-05,15.31204]
[1777758370912,33.16,78878.64,0.0,0.87968,8e-05,15.31702]
[1777758371077,33.16,78878.64,0.0,0.87968,8e-05,15.31702]
[1777758371839,33.16,78878.64,0.0,0.87968,8e-05,15.31702]
[1777758371436,33.16,78875.2,0.0,0.8794,8e-05,15.34087]
[1777758372443,33.16,78866.17,0.0,0.87868,8e-05,15.4033]
[1777758373449,33.16,78856.81,0.0,0.87794,8e-05,15.46826]
[1777758374457,33.16,78850.89,0.0,0.87746,8e-05,15.50939]
[1777758375464,33.16,78843.79,0.0,0.87689,8e-05,15.55866]
[1777758376759,33.16,78843.79,0.0,0.87689,8e-05,15.55866]
[1777758376809,33.16,78844.07,0.0,0.87691,8e-05,15.55676]
[1777758377478,33.16,78834.26,0.0,0.87612,8e-05,15.62479]
[1777758378486,33.16,78834.68,0.0,0.87615,8e-05,15.62182]
[1777758380785,33.16,78831.89,0.0,0.87593,8e-05,15.64111]
[1777758380797,33.16,78831.22,0.0,0.87588,8e-05,15.64568]
[1777758382514,33.16,78822.94,0.0,0.87521,8e-05,15.70298]
[1777758384842,33.16,78820.49,0.0,0.87501,8e-05,15.71988]
[1777758385535,33.16,78813.2,0.0,0.87441,8e-05,15.7707]
[1777758386541,33.16,78810.0,0.0,0.87415,8e-05,15.79299]
[1777758388899,33.16,78811.14,0.0,0.87424,8e-05,15.78506]
[1777758389567,33.16,78812.23,0.0,0.87433,8e-05,15.77749]
[1777758392588,33.16,78816.63,0.0,0.87471,8e-05,15.74336]
[1777758394860,33.16,78816.41,0.0,0.8747,8e-05,15.74494]
[1777758396248,33.16,78813.86,0.0,0.87449,8e-05,15.76274]
[1777758396327,33.16,78813.86,0.0,0.87449,8e-05,15.76274]
[1777758396578,33.16,78813.86,0.0,0.87449,8e-05,15.76274]
[1777758396616,33.16,78816.93,0.0,0.87474,8e-05,15.74143]
[1777758398630,33.16,78813.88,0.0,0.87449,8e-05,15.7627]
[1777758399637,33.16,78810.72,0.0,0.87423,8e-05,15.78466]
[1777758403665,33.16,78807.37,0.0,0.87396,8e-05,15.80782]
[1777758405392,33.16,78807.3,0.0,0.87395,8e-05,15.80824]
[1777758405679,33.16,78801.87,0.0,0.87351,8e-05,15.84593]
[1777758408700,33.16,78797.17,0.0,0.87313,8e-05,15.87818]
[1777758409707,33.16,78793.19,0.0,0.8728,8e-05,15.90572]
[1777758412727,33.15,78788.74,0.0,0.87244,8e-05,15.93605]
[1777758413734,33.15,78784.52,0.0,0.8721,8e-05,15.96522]
[1777758414591,33.15,78784.52,0.0,0.8721,8e-05,15.96522]
[1777758414831,33.15,78784.52,0.0,0.8721,8e-05,15.96522]
[1777758414742,33.15,78776.99,0.0,0.87147,8e-05,16.01767]
[1777758415749,33.15,78783.39,0.0,0.872,8e-05,15.97297]
[1777758416837,33.15,78783.39,0.0,0.872,8e-05,15.97297]
[1777758421792,33.15,78782.9,0.0,0.87196,8e-05,15.97638]
[1777758422798,33.15,78786.52,0.0,0.87226,8e-05,15.95116]
[1777758424840,33.15,78788.15,0.0,0.8724,8e-05,15.93986]
[1777758425821,33.15,78787.83,0.0,0.87237,8e-05,15.94223]
[1777758427121,33.15,78787.68,0.0,0.87236,8e-05,15.94336]
[1777758427339,33.15,78787.68,0.0,0.87236,8e-05,15.94336]
[1777758432829,33.15,78786.81,0.0,0.87228,8e-05,15.94962]
[1777758432886,33.15,78814.42,0.0,0.87455,8e-05,15.75742]
[1777758433889,33.15,78834.23,0.0,0.87616,8e-05,15.61971]
[1777758434896,33.15,78832.44,0.0,0.87601,8e-05,15.6321]
[1777758436672,33.15,78831.89,0.0,0.87597,8e-05,15.63562]
[1777758436909,33.15,78832.19,0.0,0.876,8e-05,15.63323]
[1777758438586,33.15,78832.26,0.0,0.87601,8e-05,15.63245]
[1777758438687,33.15,78832.26,0.0,0.87601,8e-05,15.63215]
[1777758443959,33.15,78831.82,0.0,0.87599,8e-05,15.634]
[1777758448994,33.15,78832.6,0.0,0.87605,8e-05,15.62869]
[1777758452021,33.15,78839.21,0.0,0.87661,8e-05,15.57941]
[1777758454601,33.15,78841.14,0.0,0.87676,8e-05,15.56614]
[1777758454832,33.15,78841.14,0.0,0.87676,8e-05,15.56614]
[1777758460075,33.15,78846.14,0.0,0.87715,8e-05,15.53249]
[1777758462089,33.15,78855.85,0.0,0.87793,8e-05,15.46502]
[1777758463095,33.15,78862.63,0.0,0.87848,8e-05,15.41808]
[1777758465110,33.15,78851.56,0.0,0.87759,8e-05,15.49461]
[1777758466117,33.15,78838.48,0.0,0.87654,8e-05,15.58508]
[1777758467124,33.15,78836.38,0.0,0.87637,8e-05,15.59957]
[1777758469138,33.15,78830.27,0.0,0.87588,8e-05,15.64173]
[1777758472159,33.15,78824.47,0.0,0.87542,8e-05,15.68143]
[1777758475288,33.15,78823.13,0.0,0.87531,8e-05,15.69031]
[1777758475335,33.15,78823.13,0.0,0.87531,8e-05,15.69031]
[1777758481222,33.15,78823.71,0.0,0.87536,8e-05,15.68647]
[1777758482230,33.15,78830.07,0.0,0.87587,8e-05,15.64236]
[1777758485251,33.15,78833.78,0.0,0.87618,8e-05,15.61646]
[1777758486258,33.15,78847.55,0.0,0.87729,8e-05,15.52093]
[1777758487265,33.15,78850.76,0.0,0.87755,8e-05,15.49854]
[1777758492038,33.15,78852.08,0.0,0.87766,8e-05,15.48881]
[1777758492084,33.15,78852.08,0.0,0.87766,8e-05,15.48881]
[1777758492707,33.15,78852.08,0.0,0.87766,8e-05,15.48881]
[1777758492839,33.15,78852.08,0.0,0.87766,8e-05,15.48881]
[1777758492909,33.15,78852.08,0.0,0.87766,8e-05,15.48855]
[1777758499351,33.15,78849.4,0.0,0.87746,8e-05,15.50624]
[1777758505369,33.15,78845.86,0.0,0.87717,8e-05,15.53103]
[1777758505587,33.15,78845.86,0.0,0.87717,8e-05,15.53103]
[1777758511437,33.15,78843.28,0.0,0.87697,8e-05,15.54616]
[1777758513190,33.15,78841.36,0.0,0.87682,8e-05,15.55955]
[1777758513332,33.15,78841.36,0.0,0.87682,8e-05,15.55955]
[1777758515464,33.15,78835.44,0.0,0.87634,8e-05,15.60082]
[1777758518009,33.15,78836.19,0.0,0.8764,8e-05,15.59571]
[1777758518089,33.15,78836.19,0.0,0.8764,8e-05,15.59571]
[1777758520570,33.15,78835.07,0.0,0.87631,8e-05,15.60352]
[1777758520580,33.15,78835.07,0.0,0.87631,8e-05,15.60352]
[1777758520671,33.15,78835.39,0.0,0.87633,8e-05,15.60134]
[1777758523627,33.15,78836.85,0.0,0.87645,8e-05,15.59127]
[1777758523836,33.15,78836.85,0.0,0.87645,8e-05,15.59127]
[1777758531578,33.15,78836.37,0.0,0.87641,8e-05,15.5952]
[1777758535304,33.15,78836.1,0.0,0.87637,8e-05,15.59795]
[1777758535334,33.15,78836.1,0.0,0.87637,8e-05,15.59795]
[1777758536176,33.15,78836.06,0.0,0.87637,8e-05,15.59853]
[1777758536329,33.15,78836.06,0.0,0.87637,8e-05,15.59853]
[1777758536613,33.15,78835.81,0.0,0.87634,8e-05,15.60055]
[1777758539633,33.15,78828.99,0.0,0.87578,8e-05,15.64867]
[1777758543380,33.16,78826.34,0.0,0.87556,8e-05,15.66771]
[1777758543585,33.16,78826.34,0.0,0.87556,8e-05,15.66771]
[1777758548697,33.16,78820.06,0.0,0.87504,8e-05,15.71214]
[1777758551717,33.16,78824.09,0.0,0.87537,8e-05,15.68439]
[1777758551838,33.16,78824.09,0.0,0.87537,8e-05,15.68439]
[1777758553551,33.16,78824.0,0.0,0.87536,8e-05,15.68515]
[1777758553578,33.16,78824.0,0.0,0.87536,8e-05,15.68515]
[1777758553732,33.16,78823.82,0.0,0.87534,8e-05,15.68666]
[1777758558767,33.16,78825.99,0.0,0.87551,8e-05,15.67224]
[1777758559995,33.16,78825.99,0.0,0.87551,8e-05,15.67224]
[1777758560090,33.16,78826.06,0.0,0.87551,8e-05,15.67189]
[1777758564809,33.16,78819.18,0.0,0.87495,8e-05,15.72023]
[1777758566023,33.16,78819.18,0.0,0.87495,8e-05,15.72023]
[1777758566100,33.16,78818.89,0.0,0.87492,8e-05,15.72229]
[1777758569142,33.16,78812.23,0.0,0.87438,8e-05,15.76858]
[1777758569329,33.16,78812.23,0.0,0.87438,8e-05,15.76858]
[1777758569844,33.16,78812.08,0.0,0.87437,8e-05,15.76958]
[1777758573140,33.16,78811.3,0.0,0.87433,8e-05,15.77124]
[1777758573339,33.16,78811.3,0.0,0.87433,8e-05,15.77124]
[1777758579126,33.16,78804.49,0.0,0.87378,8e-05,15.81805]
[1777758579331,33.16,78804.49,0.0,0.87378,8e-05,15.81805]
[1777758582613,33.16,78804.73,0.0,0.8738,8e-05,15.81602]
[1777758582827,33.16,78804.73,0.0,0.8738,8e-05,15.81602]
[1777758582937,33.16,78804.43,0.0,0.87378,8e-05,15.81799]
[1777758586965,33.16,78797.27,0.0,0.8732,8e-05,15.86737]
[1777758588646,33.16,78799.34,0.0,0.87337,8e-05,15.85281]
[1777758588835,33.16,78799.34,0.0,0.87337,8e-05,15.85281]
[1777758594014,33.16,78802.42,0.0,0.87363,8e-05,15.83054]
[1777758596683,33.16,78802.71,0.0,0.87366,8e-05,15.82828]
[1777758596830,33.16,78802.71,0.0,0.87366,8e-05,15.82828]
[1777758598446,33.15,78801.15,0.0,0.87353,8e-05,15.83887]
[1777758598577,33.15,78801.15,0.0,0.87353,8e-05,15.83887]
[1777758599049,33.15,78800.83,0.0,0.87351,8e-05,15.84096]
[1777758601064,33.15,78792.55,0.0,0.87283,8e-05,15.8983]
[1777758602710,33.15,78790.24,0.0,0.87264,8e-05,15.91416]
[1777758602837,33.15,78790.24,0.0,0.87264,8e-05,15.91416]
[1777758607287,33.15,78786.12,0.0,0.87231,8e-05,15.94182]
[1777758607330,33.15,78786.12,0.0,0.87231,8e-05,15.94182]
[1777758612238,33.15,78784.86,0.0,0.87223,8e-05,15.94915]
[1777758612326,33.15,78784.86,0.0,0.87223,8e-05,15.94915]
[1777758612340,33.15,78784.83,0.0,0.87223,8e-05,15.94906]
[1777758615399,33.15,78782.52,0.0,0.87204,8e-05,15.96456]
[1777758615588,33.15,78782.52,0.0,0.87204,8e-05,15.96456]
[1777758621204,33.14,78777.92,0.0,0.87169,8e-05,15.99444]
[1777758623395,33.14,78777.44,0.0,0.87165,8e-05,15.99744]
[1777758623595,33.14,78777.44,0.0,0.87165,8e-05,15.99744]
[1777758623629,33.14,78769.94,0.0,0.87104,8e-05,16.04899]
[1777758625771,33.14,78769.01,0.0,0.87096,8e-05,16.05548]
[1777758625836,33.14,78769.01,0.0,0.87096,8e-05,16.05548]
[1777758625873,33.14,78768.97,0.0,0.87097,8e-05,16.05492]
[1777758631274,33.14,78762.8,0.0,0.8705,8e-05,16.09217]
[1777758632554,33.14,78762.8,0.0,0.8705,8e-05,16.09217]
[1777758632576,33.14,78762.8,0.0,0.8705,8e-05,16.09217]
[1777758636308,33.13,78738.63,0.0,0.8685,8e-05,16.25877]
[1777758637315,33.13,78737.48,0.0,0.86841,8e-05,16.26614]
[1777758640568,33.13,78737.16,0.0,0.8684,8e-05,16.26708]
[1777758640576,33.13,78737.16,0.0,0.8684,8e-05,16.26708]
[1777758645372,33.12,78720.01,0.0,0.86699,9e-05,16.38356]
[1777758646379,33.12,78719.34,0.0,0.86693,9e-05,16.38803]
[1777758648565,33.12,78719.01,0.0,0.86691,9e-05,16.39012]
[1777758648581,33.12,78719.01,0.0,0.86691,9e-05,16.39012]
[1777758651416,33.12,78725.34,0.0,0.86746,8e-05,16.34487]
[1777758652423,33.12,78730.92,0.0,0.86793,8e-05,16.30559]
[1777758654437,33.12,78741.93,0.0,0.86887,8e-05,16.22767]
[1777758655374,33.12,78741.93,0.0,0.86887,8e-05,16.22767]
[1777758655578,33.12,78741.93,0.0,0.86887,8e-05,16.22767]
[1777758658058,33.12,78742.33,0.0,0.86892,8e-05,16.22375]
[1777758658087,33.12,78742.33,0.0,0.86892,8e-05,16.22375]
[1777758658466,33.12,78741.94,0.0,0.8689,8e-05,16.22537]
[1777758662775,33.11,78744.66,0.0,0.86915,8e-05,16.20468]
[1777758663501,33.11,78774.67,0.0,0.87167,8e-05,15.99391]
[1777758665515,33.11,78780.0,0.0,0.87212,8e-05,15.95598]
[1777758666812,33.11,78780.0,0.0,0.87212,8e-05,15.95598]
[1777758671557,33.11,78788.4,0.0,0.87282,8e-05,15.89661]
[1777758673571,33.11,78782.62,0.0,0.87235,8e-05,15.93675]
[1777758677290,33.11,78779.63,0.0,0.8721,8e-05,15.95725]
[1777758677324,33.11,78779.63,0.0,0.8721,8e-05,15.95725]
[1777758679878,33.11,78777.31,0.0,0.87191,8e-05,15.97329]
[1777758680078,33.11,78777.31,0.0,0.87191,8e-05,15.97329]
[1777758680139,33.11,78777.41,0.0,0.87193,8e-05,15.97207]
[1777758683438,33.11,78773.86,0.0,0.87164,8e-05,15.9965]
[1777758683582,33.11,78773.86,0.0,0.87164,8e-05,15.9965]
[1777758687669,33.11,78779.76,0.0,0.87214,8e-05,15.95409]
[1777758688659,33.11,78779.76,0.0,0.87214,8e-05,15.95409]
[1777758688833,33.11,78779.76,0.0,0.87214,8e-05,15.95409]
[1777758691509,33.1,78785.28,0.0,0.8726,8e-05,15.91526]
[1777758691585,33.1,78785.28,0.0,0.8726,8e-05,15.91526]
[1777758691697,33.1,78785.24,0.0,0.87262,8e-05,15.91181]
[1777758695725,33.1,78790.52,0.0,0.87306,8e-05,15.8747]
[1777758696732,33.1,78797.15,0.0,0.8736,8e-05,15.82848]
[1777758697739,33.1,78802.8,0.0,0.87407,8e-05,15.7889]
[1777758699752,33.1,78790.5,0.0,0.87306,8e-05,15.87439]
[1777758700269,33.1,78790.5,0.0,0.87306,8e-05,15.87439]
[1777758700324,33.1,78790.5,0.0,0.87306,8e-05,15.87439]
[1777758700760,33.1,78789.71,0.0,0.873,8e-05,15.87978]
[1777758703782,33.1,78783.04,0.0,0.87245,8e-05,15.92586]
[1777758705081,33.1,78783.04,0.0,0.87245,8e-05,15.92586]
[1777758705128,33.1,78774.6,0.0,0.87176,8e-05,15.98455]
[1777758705327,33.1,78774.6,0.0,0.87176,8e-05,15.98455]
[1777758708548,33.1,78774.73,0.0,0.87178,8e-05,15.98281]
[1777758708585,33.1,78774.73,0.0,0.87178,8e-05,15.98281]
[1777758708817,33.1,78774.52,0.0,0.87176,8e-05,15.984]
[1777758713038,33.1,78773.67,0.0,0.8717,8e-05,15.98908]
[1777758713074,33.1,78773.67,0.0,0.8717,8e-05,15.98908]
[1777758716874,33.1,78764.58,0.0,0.87096,8e-05,16.05113]
[1777758718026,33.1,78764.58,0.0,0.87096,8e-05,16.05113]
[1777758718081,33.1,78764.58,0.0,0.87096,8e-05,16.05113]
[1777758721846,33.09,78762.23,0.0,0.87078,8e-05,16.06631]
[1777758722087,33.09,78762.23,0.0,0.87078,8e-05,16.06631]
[1777758722188,33.09,78761.87,0.0,0.87075,8e-05,16.06852]
[1777758724575,33.09,78762.23,0.0,0.87079,8e-05,16.06537]
[1777758724829,33.09,78762.23,0.0,0.87079,8e-05,16.06537]
[1777758729965,33.09,78763.02,0.0,0.87088,8e-05,16.05789]
[1777758732056,33.09,78763.05,0.0,0.87089,8e-05,16.05737]
[1777758732075,33.09,78763.05,0.0,0.87089,8e-05,16.05737]
[1777758733579,33.09,78763.66,0.0,0.87094,8e-05,16.05248]
[1777758733826,33.09,78763.66,0.0,0.87094,8e-05,16.05248]
[1777758733993,33.09,78763.1,0.0,0.8709,8e-05,16.05609]
[1777758737334,33.09,78762.03,0.0,0.87082,8e-05,16.06263]
[1777758737580,33.09,78762.03,0.0,0.87082,8e-05,16.06263]
[1777758740845,33.08,78761.81,0.0,0.87082,8e-05,16.06324]
[1777758741045,33.08,78773.63,0.0,0.8718,8e-05,15.98033]
[1777758742052,33.08,78786.48,0.0,0.87287,8e-05,15.8904]
[1777758743059,33.08,78786.82,0.0,0.8729,8e-05,15.88792]
[1777758744927,33.08,78787.08,0.0,0.87292,8e-05,15.886]
[1777758750108,33.08,78795.18,0.0,0.8736,8e-05,15.82826]
[1777758754136,33.08,78789.86,0.0,0.8732,8e-05,15.86069]
[1777758755315,33.08,78785.45,0.0,0.87284,8e-05,15.89141]
[1777758755828,33.08,78785.45,0.0,0.87284,8e-05,15.89141]
[1777758758889,33.08,78785.45,0.0,0.87284,8e-05,15.89117]
[1777758759084,33.08,78785.45,0.0,0.87284,8e-05,15.89117]
[1777758759171,33.08,78785.32,0.0,0.87283,8e-05,15.892]
[1777758763194,33.08,78784.89,0.0,0.8728,8e-05,15.89475]
[1777758763324,33.08,78787.9,0.0,0.87305,8e-05,15.87367]
[1777758766183,33.08,78788.36,0.0,0.87309,8e-05,15.87037]
[1777758766326,33.08,78792.09,0.0,0.87339,8e-05,15.84432]
[1777758766587,33.08,78792.09,0.0,0.87339,8e-05,15.84432]
[1777758768179,33.08,78792.07,0.0,0.87339,8e-05,15.84445]
[1777758768235,33.08,78792.24,0.0,0.87341,8e-05,15.84302]
[1777758768327,33.08,78792.24,0.0,0.87341,8e-05,15.84302]
[1777758774277,33.08,78794.28,0.0,0.87358,8e-05,15.82809]
[1777758778829,33.08,78796.33,0.0,0.87375,8e-05,15.81392]
[1777758782333,33.08,78801.48,0.0,0.87417,8e-05,15.77845]
[1777758785113,33.08,78803.95,0.0,0.87437,8e-05,15.76138]
[1777758785214,33.08,78804.0,0.0,0.87438,8e-05,15.76085]
[1777758785332,33.08,78804.0,0.0,0.87438,8e-05,15.76085]
[1777758786151,33.08,78804.0,0.0,0.87438,8e-05,15.76085]
[1777758786327,33.08,78804.87,0.0,0.87445,8e-05,15.75472]
[1777758791395,33.08,78803.78,0.0,0.87436,8e-05,15.76196]
[1777758794417,33.08,78810.21,0.0,0.8749,8e-05,15.71641]
[1777758798492,33.07,78810.59,0.0,0.87494,8e-05,15.71282]
[1777758798582,33.07,78810.59,0.0,0.87494,8e-05,15.71282]
[1777758798681,33.07,78810.66,0.0,0.87495,8e-05,15.71202]
[1777758799874,33.07,78810.66,0.0,0.87495,8e-05,15.71202]
[1777758800084,33.07,78810.66,0.0,0.87495,8e-05,15.71202]
[1777758805498,33.07,78800.57,0.0,0.87415,8e-05,15.78]
[1777758808495,33.07,78798.31,0.0,0.87397,8e-05,15.79493]
[1777758808582,33.07,78798.31,0.0,0.87397,8e-05,15.79493]
[1777758809224,33.07,78798.31,0.0,0.87397,8e-05,15.79493]
[1777758808597,33.07,78798.34,0.0,0.87398,8e-05,15.7943]
[1777758809331,33.07,78798.34,0.0,0.87398,8e-05,15.7943]
[1777758811541,33.07,78789.46,0.0,0.87328,8e-05,15.85204]
[1777758814562,33.07,78784.59,0.0,0.87288,8e-05,15.88591]
[1777758815618,33.07,78784.59,0.0,0.87288,8e-05,15.88591]
[1777758815834,33.07,78784.59,0.0,0.87288,8e-05,15.88591]
[1777758815929,33.07,78784.77,0.0,0.87289,8e-05,15.8847]
[1777758817583,33.07,78778.45,0.0,0.87237,8e-05,15.92882]
[1777758818591,33.07,78772.33,0.0,0.87186,8e-05,15.97152]
[1777758820604,33.07,78764.52,0.0,0.87121,8e-05,16.02655]
[1777758821611,33.07,78757.17,0.0,0.87059,8e-05,16.0781]
[1777758824632,33.07,78754.85,0.0,0.8704,8e-05,16.09446]
[1777758828660,33.07,78761.69,0.0,0.87097,8e-05,16.04675]
[1777758832410,33.07,78762.61,0.0,0.87104,8e-05,16.04056]
[1777758832578,33.07,78762.61,0.0,0.87104,8e-05,16.04056]
[1777758837723,33.07,78757.76,0.0,0.87063,8e-05,16.07495]
[1777758839886,33.07,78755.97,0.0,0.87048,8e-05,16.08751]
[1777758840088,33.07,78755.97,0.0,0.87048,8e-05,16.08751]
[1777758840184,33.07,78755.91,0.0,0.87048,8e-05,16.08794]
[1777758844772,33.07,78761.21,0.0,0.87092,8e-05,16.05077]
[1777758847975,33.07,78761.24,0.0,0.87092,8e-05,16.05052]
[1777758848081,33.07,78761.24,0.0,0.87092,8e-05,16.05052]
[1777758853835,33.07,78760.13,0.0,0.87083,8e-05,16.05848]
[1777758855849,33.07,78754.79,0.0,0.87038,8e-05,16.09585]
[1777758856374,33.07,78754.79,0.0,0.87038,8e-05,16.09585]
[1777758856583,33.07,78754.79,0.0,0.87038,8e-05,16.09585]
[1777758856856,33.07,78754.63,0.0,0.87037,8e-05,16.09691]
[1777758857500,33.07,78754.63,0.0,0.87037,8e-05,16.09691]
[1777758857580,33.07,78754.63,0.0,0.87037,8e-05,16.09691]
[1777758862898,33.07,78753.55,0.0,0.87028,8e-05,16.10404]
[1777758866094,33.07,78752.09,0.0,0.87016,8e-05,16.11407]
[1777758866330,33.07,78752.09,0.0,0.87016,8e-05,16.11407]
[1777758866179,33.07,78751.97,0.0,0.87016,8e-05,16.11479]
[1777758866969,33.07,78751.97,0.0,0.87016,8e-05,16.11479]
[1777758867079,33.07,78751.97,0.0,0.87016,8e-05,16.11479]
[1777758872968,33.07,78751.21,0.0,0.87013,8e-05,16.11555]
[1777758877056,33.07,78750.52,0.0,0.87007,8e-05,16.11994]
[1777758877085,33.07,78750.52,0.0,0.87007,8e-05,16.11994]
[1777758877157,33.07,78749.94,0.0,0.87003,8e-05,16.12385]
[1777758878375,33.07,78749.94,0.0,0.87003,8e-05,16.12385]
[1777758878581,33.06,78749.17,0.0,0.86996,8e-05,16.12907]
[1777758881025,33.06,78744.04,0.0,0.86955,8e-05,16.16358]
[1777758882462,33.06,78743.81,0.0,0.86954,8e-05,16.16466]
[1777758882583,33.06,78743.81,0.0,0.86954,8e-05,16.16466]
[1777758882996,33.06,78743.81,0.0,0.86954,8e-05,16.16466]
[1777758883084,33.06,78743.81,0.0,0.86954,8e-05,16.16466]
[1777758883180,33.06,78742.85,0.0,0.86946,8e-05,16.17087]
[1777758887724,33.06,78740.89,0.0,0.86932,8e-05,16.18251]
[1777758887840,33.06,78740.89,0.0,0.86932,8e-05,16.18251]
[1777758888074,33.06,78740.4,0.0,0.86929,8e-05,16.18541]
[1777758890217,33.06,78740.16,0.0,0.86927,8e-05,16.18657]
[1777758890326,33.06,78740.16,0.0,0.86927,8e-05,16.18657]
[1777758893474,33.05,78734.06,0.0,0.86878,8e-05,16.22717]
[1777758893586,33.05,78734.06,0.0,0.86878,8e-05,16.22717]
[1777758894116,33.05,78733.62,0.0,0.86875,8e-05,16.2297]
[1777758896130,33.05,78728.12,0.0,0.86829,8e-05,16.26773]
[1777758898927,33.05,78725.37,0.0,0.86806,8e-05,16.28696]
[1777758899082,33.05,78725.37,0.0,0.86806,8e-05,16.28696]
[1777758901165,33.05,78733.98,0.0,0.86879,8e-05,16.2261]
[1777758902172,33.05,78735.53,0.0,0.86893,8e-05,16.21495]
[1777758904008,33.05,78736.71,0.0,0.86903,8e-05,16.20642]
[1777758904081,33.05,78736.71,0.0,0.86903,8e-05,16.20642]
[1777758904186,33.05,78739.24,0.0,0.86925,8e-05,16.18845]
[1777758905086,33.05,78739.24,0.0,0.86925,8e-05,16.18845]
[1777758905302,33.05,78739.24,0.0,0.86925,8e-05,16.18845]
[1777758909227,33.05,78739.06,0.0,0.86924,8e-05,16.18893]
[1777758909328,33.05,78739.06,0.0,0.86924,8e-05,16.18893]
[1777758911869,33.05,78738.63,0.0,0.86921,8e-05,16.19134]
[1777758912081,33.05,78738.63,0.0,0.86921,8e-05,16.19134]
[1777758912242,33.05,78739.68,0.0,0.8693,8e-05,16.18378]
[1777758914638,33.04,78738.74,0.0,0.86923,8e-05,16.18998]
[1777758914843,33.04,78738.74,0.0,0.86923,8e-05,16.18998]
[1777758921305,33.04,78737.38,0.0,0.86913,8e-05,16.1984]
[1777758923565,33.04,78736.89,0.0,0.86909,8e-05,16.20155]
[1777758923585,33.04,78736.89,0.0,0.86909,8e-05,16.20155]
[1777758924384,33.04,78736.89,0.0,0.86909,8e-05,16.20155]
[1777758924326,33.04,78736.86,0.0,0.86909,8e-05,16.20161]
[1777758924582,33.04,78736.86,0.0,0.86909,8e-05,16.20161]
[1777758930370,33.04,78736.83,0.0,0.86909,8e-05,16.20103]
[1777758931960,33.04,78735.31,0.0,0.86899,8e-05,16.2079]
[1777758932082,33.04,78735.31,0.0,0.86899,8e-05,16.2079]
[1777758932384,33.04,78734.2,0.0,0.8689,8e-05,16.21554]
[1777758933437,33.04,78733.67,0.0,0.86886,8e-05,16.2191]
[1777758933584,33.04,78733.67,0.0,0.86886,8e-05,16.2191]
[1777758939181,33.04,78729.01,0.0,0.86847,8e-05,16.25099]
[1777758939325,33.04,78729.01,0.0,0.86847,8e-05,16.25099]
[1777758939433,33.04,78728.66,0.0,0.86844,8e-05,16.25326]
[1777758939748,33.04,78728.66,0.0,0.86844,8e-05,16.25326]
[1777758939832,33.04,78728.66,0.0,0.86844,8e-05,16.25326]
[1777758945474,33.04,78726.87,0.0,0.86831,8e-05,16.26465]
[1777758948496,33.04,78732.2,0.0,0.86876,8e-05,16.22668]
[1777758950071,33.04,78732.2,0.0,0.86876,8e-05,16.22668]
[1777758950331,33.04,78732.2,0.0,0.86876,8e-05,16.22668]
[1777758950345,33.03,78732.17,0.0,0.86876,8e-05,16.22664]
[1777758951260,33.03,78732.17,0.0,0.86876,8e-05,16.22664]
[1777758951338,33.03,78732.17,0.0,0.86876,8e-05,16.22664]
[1777758956552,33.03,78733.15,0.0,0.86885,8e-05,16.21906]
[1777758961892,33.03,78736.29,0.0,0.86912,8e-05,16.19662]
[1777758962083,33.03,78736.29,0.0,0.86912,8e-05,16.19662]
[1777758962106,33.03,78735.8,0.0,0.86909,8e-05,16.19991]
[1777758963095,33.03,78735.8,0.0,0.86909,8e-05,16.19991]
[1777758963329,33.03,78735.8,0.0,0.86909,8e-05,16.19991]
[1777758964608,33.03,78742.55,0.0,0.86966,8e-05,16.15244]
[1777758968243,33.03,78745.85,0.0,0.86994,8e-05,16.12882]
[1777758968333,33.03,78745.85,0.0,0.86994,8e-05,16.12882]
[1777758968344,33.03,78752.2,0.0,0.87048,8e-05,16.08393]
[1777758969505,33.03,78752.26,0.0,0.87048,8e-05,16.08351]
[1777758969585,33.03,78752.26,0.0,0.87048,8e-05,16.08351]
[1777758974678,33.03,78751.64,0.0,0.87044,8e-05,16.08675]
[1777758978265,33.03,78751.84,0.0,0.87046,8e-05,16.08495]
[1777758978331,33.03,78751.84,0.0,0.87046,8e-05,16.08495]
[1777758978366,33.03,78751.42,0.0,0.87043,8e-05,16.08747]
[1777758979595,33.03,78751.77,0.0,0.87046,8e-05,16.08502]
[1777758979838,33.03,78751.77,0.0,0.87046,8e-05,16.08502]
[1777758985375,33.03,78751.01,0.0,0.87041,8e-05,16.089]
[1777758990790,33.02,78762.38,0.0,0.87139,8e-05,16.00736]
[1777758991556,33.02,78762.38,0.0,0.87139,8e-05,16.00736]
[1777758991582,33.02,78762.38,0.0,0.87139,8e-05,16.00736]
[1777758991797,33.02,78763.55,0.0,0.87151,8e-05,15.99533]
[1777758993136,33.02,78763.55,0.0,0.87151,8e-05,15.99533]
[1777758993335,33.02,78763.55,0.0,0.87151,8e-05,15.99533]
[1777758993420,33.02,78767.76,0.0,0.87187,8e-05,15.96557]
[1777758998751,33.02,78766.8,0.0,0.87179,8e-05,15.97187]
[1777758998831,33.02,78766.8,0.0,0.87179,8e-05,15.97187]
[1777758998847,33.02,78766.56,0.0,0.87177,8e-05,15.97345]
[1777758999988,33.02,78766.56,0.0,0.87177,8e-05,15.97345]
[1777759000079,33.02,78766.56,0.0,0.87177,8e-05,15.97345]
[1777759007911,33.02,78768.37,0.0,0.87194,8e-05,15.95952]
[1777759018974,33.02,78768.15,0.0,0.87192,8e-05,15.96093]
[1777759019079,33.02,78768.15,0.0,0.87192,8e-05,15.96093]
[1777759019125,33.02,78768.15,0.0,0.87194,8e-05,15.95944]
[1777759020370,33.02,78768.15,0.0,0.87194,8e-05,15.95944]
[1777759020554,33.02,78768.4,0.0,0.87196,8e-05,15.95756]
[1777759026037,33.01,78767.42,0.0,0.87189,8e-05,15.96358]
[1777759029908,33.01,78767.93,0.0,0.87193,8e-05,15.95972]
[1777759030076,33.01,78767.93,0.0,0.87193,8e-05,15.95972]
[1777759030131,33.01,78767.93,0.0,0.87193,8e-05,15.95972]
[1777759030332,33.01,78767.93,0.0,0.87193,8e-05,15.95972]
[1777759030355,33.01,78766.82,0.0,0.87185,8e-05,15.9672]
[1777759036107,33.01,78766.35,0.0,0.87182,8e-05,15.96953]
[1777759041144,33.01,78764.21,0.0,0.87165,8e-05,15.98361]
[1777759042332,33.01,78764.21,0.0,0.87165,8e-05,15.98361]
[1777759042377,33.01,78764.38,0.0,0.87167,8e-05,15.98222]
[1777759042581,33.01,78764.38,0.0,0.87167,8e-05,15.98222]
[1777759043158,33.01,78764.52,0.0,0.87168,8e-05,15.98103]
[1777759044277,33.01,78764.52,0.0,0.87168,8e-05,15.98103]
[1777759044334,33.01,78764.52,0.0,0.87168,8e-05,15.98103]
[1777759050207,33.01,78762.64,0.0,0.87154,8e-05,15.99263]
[1777759052221,33.01,78758.64,0.0,0.87124,8e-05,16.01652]
[1777759054765,33.01,78756.01,0.0,0.87102,8e-05,16.03439]
[1777759054826,33.01,78756.01,0.0,0.87102,8e-05,16.03439]
[1777759055242,33.0,78754.75,0.0,0.87092,8e-05,16.04291]
[1777759056797,33.0,78753.67,0.0,0.87083,8e-05,16.05016]
[1777759056833,33.0,78753.67,0.0,0.87083,8e-05,16.05016]
[1777759062042,33.0,78753.08,0.0,0.8708,8e-05,16.0526]
[1777759062079,33.0,78753.08,0.0,0.8708,8e-05,16.0526]
[1777759062311,33.0,78753.08,0.0,0.8708,8e-05,16.0526]
[1777759062330,33.0,78753.08,0.0,0.8708,8e-05,16.0526]
[1777759062430,33.0,78753.11,0.0,0.87081,8e-05,16.05204]
[1777759067106,33.0,78756.04,0.0,0.87107,8e-05,16.03007]
[1777759067338,33.0,78756.04,0.0,0.87107,8e-05,16.03007]
[1777759068209,33.0,78755.78,0.0,0.87106,8e-05,16.03156]
[1777759068332,33.0,78755.78,0.0,0.87106,8e-05,16.03156]
[1777759068332,33.0,78755.24,0.0,0.87101,8e-05,16.035]
[1777759073368,32.99,78755.58,0.0,0.87106,8e-05,16.03088]
[1777759075563,32.99,78755.58,0.0,0.87106,8e-05,16.03088]
[1777759075581,32.99,78755.58,0.0,0.87106,8e-05,16.03088]
[1777759081424,32.99,78752.72,0.0,0.87086,8e-05,16.04798]
[1777759083787,32.99,78752.57,0.0,0.87085,8e-05,16.04823]
[1777759083826,32.99,78752.57,0.0,0.87085,8e-05,16.04823]
[1777759084403,32.99,78752.57,0.0,0.87085,8e-05,16.04823]
[1777759084429,32.99,78752.57,0.0,0.87086,8e-05,16.04783]
[1777759084587,32.99,78752.57,0.0,0.87086,8e-05,16.04783]
[1777759090486,32.98,78752.48,0.0,0.87088,8e-05,16.04604]
[1777759093573,32.98,78751.82,0.0,0.87083,8e-05,16.05026]
[1777759093832,32.98,78750.49,0.0,0.87073,8e-05,16.05876]
[1777759094514,32.98,78750.13,0.0,0.8707,8e-05,16.06086]
[1777759095454,32.98,78750.13,0.0,0.8707,8e-05,16.06086]
[1777759095580,32.98,78750.13,0.0,0.8707,8e-05,16.06086]
[1777759099157,32.98,78750.64,0.0,0.87076,8e-05,16.05555]
[1777759099329,32.98,78750.64,0.0,0.87076,8e-05,16.05555]
[1777759099549,32.98,78749.4,0.0,0.87067,8e-05,16.06383]
[1777759100927,32.98,78749.48,0.0,0.87068,8e-05,16.06283]
[1777759101084,32.98,78749.48,0.0,0.87068,8e-05,16.06283]
[1777759111634,32.97,78749.99,0.0,0.8708,8e-05,16.05091]
[1777759112941,32.97,78749.99,0.0,0.8708,8e-05,16.05091]
[1777759113077,32.97,78749.99,0.0,0.8708,8e-05,16.05091]
[1777759114920,32.97,78749.88,0.0,0.8708,8e-05,16.05084]
[1777759115080,32.97,78749.88,0.0,0.8708,8e-05,16.05084]
[1777759116830,32.97,78749.59,0.0,0.87078,8e-05,16.05204]
[1777759116927,32.97,78749.63,0.0,0.87079,8e-05,16.05134]
[1777759121716,32.96,78750.1,0.0,0.87085,8e-05,16.0464]
[1777759121834,32.96,78750.1,0.0,0.87085,8e-05,16.0464]
[1777759129761,32.96,78751.26,0.0,0.87099,8e-05,16.03466]
[1777759135803,32.95,78751.09,0.0,0.871,8e-05,16.03348]
[1777759138922,32.95,78751.09,0.0,0.871,8e-05,16.03348]
[1777759139077,32.95,78751.09,0.0,0.871,8e-05,16.03348]
[1777759142835,32.95,78750.88,0.0,0.87101,8e-05,16.03259]
[1777759142852,32.95,78750.54,0.0,0.87099,8e-05,16.03458]
[1777759149900,32.94,78750.44,0.0,0.87101,8e-05,16.03253]
[1777759150908,32.94,78742.41,0.0,0.87034,8e-05,16.08854]
[1777759151914,32.94,78731.12,0.0,0.86939,8e-05,16.16767]
[1777759153597,32.94,78731.12,0.0,0.86939,8e-05,16.16767]
[1777759153646,32.94,78730.81,0.0,0.86937,8e-05,16.16919]
[1777759154750,32.94,78730.84,0.0,0.86938,8e-05,16.16898]
[1777759155943,32.94,78740.46,0.0,0.8702,8e-05,16.10073]
[1777759156949,32.94,78740.6,0.0,0.87021,8e-05,16.09954]
[1777759159660,32.94,78735.91,0.0,0.86982,8e-05,16.13189]
[1777759159830,32.94,78735.91,0.0,0.86982,8e-05,16.13189]
[1777759162049,32.94,78735.64,0.0,0.86981,8e-05,16.13294]
[1777759162075,32.94,78735.64,0.0,0.86981,8e-05,16.13294]
[1777759162150,32.94,78735.57,0.0,0.86981,8e-05,16.13305]
[1777759163329,32.94,78735.57,0.0,0.86981,8e-05,16.13305]
[1777759163582,32.94,78735.57,0.0,0.86981,8e-05,16.13305]
[1777759169034,32.93,78727.09,0.0,0.86911,8e-05,16.19065]
[1777759170621,32.93,78727.09,0.0,0.86911,8e-05,16.19065]
[1777759170830,32.93,78726.7,0.0,0.86908,8e-05,16.19318]
[1777759174715,32.93,78726.82,0.0,0.86913,8e-05,16.18797]
[1777759174827,32.93,78726.82,0.0,0.86913,8e-05,16.18797]
[1777759175075,32.93,78726.36,0.0,0.86909,8e-05,16.19079]
[1777759180111,32.93,78721.77,0.0,0.86871,8e-05,16.22213]
[1777759181154,32.93,78721.77,0.0,0.86871,8e-05,16.22213]
[1777759181333,32.93,78721.77,0.0,0.86871,8e-05,16.22213]
[1777759187160,32.93,78723.64,0.0,0.86889,8e-05,16.20754]
[1777759188226,32.93,78723.64,0.0,0.86889,8e-05,16.20754]
[1777759188327,32.93,78723.64,0.0,0.86889,8e-05,16.20754]
[1777759192238,32.93,78726.06,0.0,0.8691,8e-05,16.18987]
[1777759192324,32.93,78726.06,0.0,0.8691,8e-05,16.18987]
[1777759192339,32.93,78726.06,0.0,0.86911,8e-05,16.18963]
[1777759196097,32.93,78725.97,0.0,0.8691,8e-05,16.18995]
[1777759196333,32.93,78725.97,0.0,0.8691,8e-05,16.18995]
[1777759202064,32.92,78724.26,0.0,0.86896,8e-05,16.20141]
[1777759202077,32.92,78724.26,0.0,0.86896,8e-05,16.20141]
[1777759202267,32.92,78730.63,0.0,0.8695,8e-05,16.15658]
[1777759203274,32.92,78738.54,0.0,0.87018,8e-05,16.10037]
[1777759206009,32.92,78740.22,0.0,0.87032,8e-05,16.08818]
[1777759206076,32.92,78740.22,0.0,0.87032,8e-05,16.08818]
[1777759206295,32.92,78740.32,0.0,0.87033,8e-05,16.08729]
[1777759212349,32.92,78742.86,0.0,0.87056,8e-05,16.06824]
[1777759213231,32.92,78742.86,0.0,0.87056,8e-05,16.06824]
[1777759213329,32.92,78742.86,0.0,0.87056,8e-05,16.06824]
[1777759218437,32.92,78746.57,0.0,0.87088,8e-05,16.04131]
[1777759218575,32.92,78746.57,0.0,0.87088,8e-05,16.04131]
[1777759218677,32.92,78749.99,0.0,0.87117,8e-05,16.01712]
[1777759220480,32.92,78750.83,0.0,0.87124,8e-05,16.0111]
[1777759220577,32.92,78750.83,0.0,0.87124,8e-05,16.0111]
[1777759226447,32.92,78753.94,0.0,0.87151,8e-05,15.98864]
[1777759228370,32.92,78753.94,0.0,0.87151,8e-05,15.98864]
[1777759228575,32.92,78753.94,0.0,0.87151,8e-05,15.98864]
[1777759231681,32.92,78761.19,0.0,0.87212,8e-05,15.93757]
[1777759231829,32.92,78765.08,0.0,0.87247,8e-05,15.90662]
[1777759233496,32.92,78771.47,0.0,0.873,8e-05,15.86191]
[1777759234794,32.92,78772.33,0.0,0.87307,8e-05,15.85599]
[1777759234831,32.92,78772.33,0.0,0.87307,8e-05,15.85599]
[1777759235509,32.92,78772.68,0.0,0.87309,8e-05,15.85365]
[1777759238530,32.92,78766.89,0.0,0.87261,8e-05,15.89456]
[1777759239115,32.92,78766.89,0.0,0.87261,8e-05,15.89456]
[1777759239324,32.92,78766.89,0.0,0.87261,8e-05,15.89456]
[1777759243815,32.92,78762.24,0.0,0.87222,8e-05,15.9272]
[1777759243829,32.92,78762.24,0.0,0.87222,8e-05,15.9272]
[1777759244574,32.92,78762.24,0.0,0.87222,8e-05,15.9272]
[1777759244676,32.92,78759.18,0.0,0.87197,8e-05,15.94867]
[1777759244830,32.92,78759.18,0.0,0.87197,8e-05,15.94867]
[1777759249137,32.92,78761.84,0.0,0.87219,8e-05,15.9298]
[1777759249332,32.92,78761.84,0.0,0.87219,8e-05,15.9298]
[1777759249610,32.92,78768.06,0.0,0.87271,8e-05,15.88613]
[1777759253286,32.92,78771.18,0.0,0.87297,8e-05,15.86437]
[1777759253328,32.92,78771.18,0.0,0.87297,8e-05,15.86437]
[1777759253637,32.92,78771.04,0.0,0.87295,8e-05,15.86542]
[1777759253885,32.92,78771.04,0.0,0.87295,8e-05,15.86542]
[1777759254075,32.92,78771.04,0.0,0.87295,8e-05,15.86542]
[1777759254326,32.92,78771.04,0.0,0.87295,8e-05,15.86542]
[1777759255650,32.92,78783.39,0.0,0.87397,8e-05,15.77903]
[1777759257665,32.92,78786.63,0.0,0.87424,8e-05,15.75644]
[1777759262754,32.92,78788.66,0.0,0.8744,8e-05,15.74286]
[1777759262701,32.92,78797.91,0.0,0.87516,8e-05,15.67779]
[1777759262832,32.92,78797.91,0.0,0.87516,8e-05,15.67779]
[1777759268742,32.92,78797.28,0.0,0.87513,8e-05,15.6805]
[1777759270636,32.92,78797.39,0.0,0.87514,8e-05,15.67946]
[1777759270757,32.92,78797.35,0.0,0.87514,8e-05,15.67947]
[1777759270828,32.92,78797.35,0.0,0.87514,8e-05,15.67947]
[1777759272124,32.92,78793.65,0.0,0.87484,8e-05,15.70508]
[1777759272324,32.92,78793.65,0.0,0.87484,8e-05,15.70508]
[1777759277806,32.91,78790.37,0.0,0.87459,8e-05,15.72619]
[1777759281409,32.91,78790.2,0.0,0.87459,8e-05,15.7268]
[1777759281574,32.91,78790.2,0.0,0.87459,8e-05,15.7268]
[1777759281675,32.91,78790.16,0.0,0.87459,8e-05,15.72652]
[1777759284834,32.91,78789.87,0.0,0.87457,8e-05,15.72862]
[1777759289680,32.91,78782.23,0.0,0.87393,8e-05,15.78296]
[1777759289781,32.91,78778.73,0.0,0.87363,8e-05,15.80798]
[1777759289835,32.91,78778.73,0.0,0.87363,8e-05,15.80798]
[1777759290146,32.91,78778.73,0.0,0.87363,8e-05,15.80798]
[1777759290330,32.91,78778.73,0.0,0.87363,8e-05,15.80798]
[1777759293918,32.91,78769.68,0.0,0.8729,8e-05,15.86866]
[1777759298706,32.91,78769.23,0.0,0.87285,8e-05,15.87207]
[1777759298781,32.91,78769.23,0.0,0.87285,8e-05,15.87207]
[1777759298835,32.92,78769.16,0.0,0.87285,8e-05,15.8728]
[1777759298936,32.92,78769.16,0.0,0.87284,8e-05,15.87291]
[1777759301977,32.92,78763.9,0.0,0.8724,8e-05,15.91013]
[1777759304998,32.92,78758.72,0.0,0.87197,8e-05,15.94655]
[1777759307012,32.92,78751.75,0.0,0.87139,8e-05,15.99541]
[1777759309056,32.92,78750.92,0.0,0.87132,8e-05,16.00114]
[1777759309080,32.92,78750.92,0.0,0.87132,8e-05,16.00114]
[1777759309157,32.92,78751.47,0.0,0.87137,8e-05,15.99717]
[1777759313768,32.92,78754.55,0.0,0.87163,8e-05,15.97532]
[1777759313831,32.91,78754.51,0.0,0.87163,8e-05,15.97545]
[1777759318024,32.91,78754.42,0.0,0.87162,8e-05,15.97582]
[1777759318079,32.91,78754.42,0.0,0.87162,8e-05,15.97582]
[1777759323124,32.91,78753.11,0.0,0.87152,8e-05,15.98423]
[1777759329581,32.91,78751.66,0.0,0.87141,8e-05,15.99398]
[1777759329682,32.91,78751.59,0.0,0.87141,8e-05,15.99382]
[1777759329834,32.91,78751.59,0.0,0.87141,8e-05,15.99382]
[1777759330087,32.91,78751.59,0.0,0.87141,8e-05,15.99382]
[1777759330325,32.91,78751.59,0.0,0.87141,8e-05,15.99382]
[1777759334201,32.91,78742.13,0.0,0.87062,8e-05,16.05963]
[1777759337573,32.91,78741.52,0.0,0.87057,8e-05,16.06374]
[1777759337781,32.91,78741.52,0.0,0.87057,8e-05,16.06374]
[1777759337674,32.91,78741.45,0.0,0.87058,8e-05,16.06343]
[1777759340243,32.91,78733.41,0.0,0.8699,8e-05,16.11949]
[1777759343264,32.91,78731.48,0.0,0.86975,8e-05,16.13213]
[1777759344555,32.91,78731.48,0.0,0.86975,8e-05,16.13213]
[1777759344581,32.91,78731.48,0.0,0.86975,8e-05,16.13213]
[1777759344797,32.91,78731.48,0.0,0.86975,8e-05,16.13213]
[1777759344836,32.91,78731.48,0.0,0.86975,8e-05,16.13213]
[1777759344682,32.91,78731.1,0.0,0.86973,8e-05,16.13411]
[1777759346285,32.9,78720.74,0.0,0.86885,8e-05,16.20672]
[1777759348299,32.9,78718.32,0.0,0.86866,9e-05,16.22305]
[1777759351920,32.9,78717.66,0.0,0.86864,9e-05,16.22308]
[1777759352052,32.9,78717.66,0.0,0.86864,9e-05,16.22308]
[1777759352081,32.9,78717.66,0.0,0.86864,9e-05,16.22308]
[1777759352327,32.9,78717.05,0.0,0.86858,9e-05,16.22729]
[1777759357362,32.9,78716.5,0.0,0.86854,9e-05,16.2307]
[1777759364411,32.9,78716.36,0.0,0.86854,9e-05,16.23095]
[1777759366955,32.9,78716.29,0.0,0.86854,9e-05,16.23127]
[1777759367083,32.9,78716.29,0.0,0.86854,9e-05,16.23127]
[1777759367124,32.9,78716.29,0.0,0.86854,9e-05,16.23127]
[1777759367331,32.9,78716.29,0.0,0.86854,9e-05,16.23127]
[1777759367433,32.9,78716.14,0.0,0.86852,9e-05,16.23224]
[1777759375489,32.9,78715.07,0.0,0.86844,9e-05,16.23909]
[1777759376496,32.9,78703.21,0.0,0.86743,9e-05,16.32284]
[1777759377503,32.9,78701.22,0.0,0.86726,9e-05,16.33688]
[1777759381531,32.9,78695.94,0.0,0.8668,9e-05,16.37407]
[1777759385087,32.9,78695.64,0.0,0.86678,9e-05,16.37597]
[1777759385235,32.9,78695.64,0.0,0.86678,9e-05,16.37597]
[1777759385342,32.9,78695.64,0.0,0.86678,9e-05,16.37597]
[1777759385442,32.9,78695.64,0.0,0.86678,9e-05,16.3759]
[1777759390594,32.9,78695.05,0.0,0.86674,9e-05,16.37968]
[1777759395629,32.9,78694.95,0.0,0.86673,9e-05,16.38]
[1777759400664,32.9,78691.88,0.0,0.86647,9e-05,16.4013]
[1777759402943,32.9,78687.73,0.0,0.86612,9e-05,16.43038]
[1777759403685,32.89,78678.01,0.0,0.86528,9e-05,16.49892]
[1777759404692,32.89,78682.28,0.0,0.86565,9e-05,16.46851]
[1777759406897,32.89,78681.77,0.0,0.86561,9e-05,16.47192]
[1777759413903,32.89,78675.21,0.0,0.86508,9e-05,16.51306]
[1777759413915,32.89,78673.34,0.0,0.86493,9e-05,16.526]
[1777759413950,32.89,78673.34,0.0,0.86493,9e-05,16.526]
[1777759414085,32.89,78673.34,0.0,0.86493,9e-05,16.526]
[1777759419573,32.89,78668.98,0.0,0.86457,9e-05,16.55522]
[1777759419827,32.89,78668.98,0.0,0.86457,9e-05,16.55522]
[1777759419829,32.89,78668.39,0.0,0.86452,9e-05,16.55904]
[1777759424534,32.89,78667.26,0.0,0.86444,9e-05,16.56561]
[1777759424589,32.89,78667.26,0.0,0.86444,9e-05,16.56561]
[1777759424592,32.89,78667.26,0.0,0.86444,9e-05,16.56561]
[1777759424841,32.89,78667.26,0.0,0.86444,9e-05,16.56561]
[1777759424831,32.88,78667.47,0.0,0.86446,9e-05,16.56376]
[1777759430875,32.88,78675.07,0.0,0.86515,9e-05,16.50783]
[1777759434463,32.88,78677.91,0.0,0.8654,9e-05,16.48688]
[1777759434517,32.88,78677.91,0.0,0.8654,9e-05,16.48688]
[1777759434584,32.88,78677.91,0.0,0.8654,9e-05,16.48688]
[1777759434903,32.88,78678.16,0.0,0.86543,9e-05,16.48485]
[1777759438930,32.88,78683.04,0.0,0.86586,9e-05,16.44932]
[1777759442124,32.88,78686.19,0.0,0.86614,9e-05,16.42664]
[1777759442176,32.88,78686.19,0.0,0.86614,9e-05,16.42664]
[1777759442336,32.88,78686.19,0.0,0.86614,9e-05,16.42664]
[1777759442349,32.88,78685.73,0.0,0.8661,9e-05,16.42969]
[1777759447994,32.87,78685.58,0.0,0.8661,9e-05,16.42953]
[1777759450008,32.87,78691.28,0.0,0.8666,9e-05,16.38886]
[1777759452363,32.87,78694.65,0.0,0.86689,9e-05,16.36491]
[1777759452543,32.87,78694.65,0.0,0.86689,9e-05,16.36491]
[1777759452582,32.87,78694.65,0.0,0.86689,9e-05,16.36491]
[1777759452583,32.87,78695.03,0.0,0.86692,9e-05,16.36203]
[1777759458241,32.87,78698.67,0.0,0.86724,9e-05,16.33607]
[1777759458337,32.87,78698.67,0.0,0.86724,9e-05,16.33607]
[1777759458451,32.87,78698.67,0.0,0.86724,9e-05,16.33607]
[1777759458580,32.87,78698.67,0.0,0.86724,9e-05,16.33607]
[1777759458681,32.87,78699.07,0.0,0.86728,9e-05,16.33319]
[1777759461085,32.87,78703.83,0.0,0.86768,9e-05,16.29956]
[1777759463464,32.87,78707.31,0.0,0.86798,9e-05,16.27482]
[1777759463587,32.87,78707.31,0.0,0.86798,9e-05,16.27482]
[1777759463756,32.87,78707.31,0.0,0.86798,9e-05,16.27482]
[1777759463836,32.87,78707.31,0.0,0.86798,9e-05,16.27482]
[1777759463857,32.87,78707.81,0.0,0.86803,9e-05,16.27097]
[1777759467127,32.87,78713.02,0.0,0.86848,9e-05,16.23367]
[1777759472162,32.87,78713.3,0.0,0.86854,9e-05,16.22742]
[1777759474031,32.87,78713.56,0.0,0.86856,9e-05,16.22547]
[1777759474079,32.87,78713.56,0.0,0.86856,9e-05,16.22547]
[1777759474139,32.87,78713.56,0.0,0.86856,9e-05,16.22547]
[1777759474333,32.87,78713.56,0.0,0.86856,9e-05,16.22547]
[1777759474361,32.87,78713.56,0.0,0.86856,9e-05,16.22557]
[1777759480221,32.87,78714.34,0.0,0.86862,9e-05,16.2207]
[1777759481404,32.87,78714.34,0.0,0.86862,9e-05,16.2207]
[1777759481577,32.87,78714.34,0.0,0.86862,9e-05,16.2207]
[1777759481700,32.87,78714.34,0.0,0.86862,9e-05,16.2207]
[1777759481842,32.87,78714.34,0.0,0.86862,9e-05,16.2207]
[1777759481913,32.87,78716.02,0.0,0.86876,9e-05,16.20849]
[1777759489289,32.87,78713.61,0.0,0.86859,9e-05,16.2232]
[1777759494324,32.87,78713.61,0.0,0.8686,9e-05,16.22229]
[1777759499362,32.86,78710.85,0.0,0.86837,9e-05,16.24088]
[1777759500892,32.86,78710.85,0.0,0.86837,9e-05,16.24088]
[1777759500941,32.86,78709.96,0.0,0.8683,9e-05,16.24676]
[1777759501030,32.86,78709.96,0.0,0.8683,9e-05,16.24676]
[1777759501085,32.86,78709.96,0.0,0.8683,9e-05,16.24676]
[1777759506412,32.86,78712.01,0.0,0.86849,9e-05,16.23133]
[1777759511447,32.86,78713.45,0.0,0.86862,9e-05,16.22026]
[1777759512454,32.86,78725.06,0.0,0.86961,8e-05,16.13821]
[1777759513505,32.86,78725.06,0.0,0.86961,8e-05,16.13821]
[1777759513543,32.86,78723.46,0.0,0.86948,8e-05,16.14908]
[1777759514676,32.86,78723.46,0.0,0.86948,8e-05,16.14908]
[1777759515681,32.86,78727.35,0.0,0.86981,8e-05,16.12138]
[1777759516127,32.86,78729.03,0.0,0.86995,8e-05,16.10931]
[1777759516482,32.86,78728.96,0.0,0.86995,8e-05,16.1098]
[1777759521516,32.86,78729.89,0.0,0.87004,8e-05,16.10218]
[1777759525545,32.85,78734.94,0.0,0.87048,8e-05,16.06557]
[1777759528257,32.85,78734.91,0.0,0.87048,8e-05,16.06544]
[1777759528335,32.85,78734.91,0.0,0.87048,8e-05,16.06544]
[1777759533601,32.85,78743.08,0.0,0.8712,8e-05,16.00337]
[1777759535352,32.85,78743.21,0.0,0.87121,8e-05,16.00235]
[1777759535525,32.85,78743.21,0.0,0.87121,8e-05,16.00235]
[1777759535588,32.85,78743.21,0.0,0.87121,8e-05,16.00235]
[1777759535615,32.85,78743.25,0.0,0.87122,8e-05,16.00197]
[1777759537629,32.85,78749.74,0.0,0.87176,8e-05,15.95612]
[1777759540704,32.85,78749.52,0.0,0.87175,8e-05,15.95759]
[1777759540832,32.85,78749.52,0.0,0.87175,8e-05,15.95759]
[1777759540866,32.85,78749.52,0.0,0.87175,8e-05,15.95759]
[1777759541028,32.85,78748.7,0.0,0.87168,8e-05,15.96332]
[1777759541087,32.85,78748.7,0.0,0.87168,8e-05,15.96332]
[1777759546691,32.85,78744.55,0.0,0.87133,8e-05,15.99234]
[1777759548930,32.85,78744.86,0.0,0.87136,8e-05,15.99006]
[1777759548985,32.85,78745.25,0.0,0.87139,8e-05,15.98723]
[1777759549081,32.85,78745.25,0.0,0.87139,8e-05,15.98723]
[1777759549646,32.85,78745.25,0.0,0.87139,8e-05,15.98723]
[1777759549835,32.85,78745.25,0.0,0.87139,8e-05,15.98723]
[1777759549861,32.85,78745.75,0.0,0.87144,8e-05,15.98362]
[1777759555755,32.85,78741.04,0.0,0.87105,8e-05,16.01614]
[1777759556323,32.85,78741.04,0.0,0.87105,8e-05,16.01614]
[1777759556549,32.85,78741.04,0.0,0.87105,8e-05,16.01614]
[1777759556582,32.85,78741.04,0.0,0.87105,8e-05,16.01614]
[1777759556761,32.85,78741.16,0.0,0.87106,8e-05,16.01514]
[1777759559782,32.85,78745.65,0.0,0.87144,8e-05,15.98313]
[1777759562934,32.85,78745.54,0.0,0.87144,8e-05,15.98367]
[1777759563030,32.85,78748.54,0.0,0.87169,8e-05,15.96243]
[1777759563080,32.85,78748.54,0.0,0.87169,8e-05,15.96243]
[1777759563240,32.85,78748.54,0.0,0.87169,8e-05,15.96243]
[1777759563330,32.85,78748.54,0.0,0.87169,8e-05,15.96243]
[1777759563811,32.85,78749.58,0.0,0.87178,8e-05,15.95503]
[1777759566832,32.85,78757.04,0.0,0.8724,8e-05,15.90235]
[1777759567808,32.85,78757.04,0.0,0.8724,8e-05,15.90235]
[1777759567836,32.85,78757.04,0.0,0.8724,8e-05,15.90235]
[1777759568030,32.85,78758.68,0.0,0.87254,8e-05,15.89083]
[1777759568161,32.85,78758.68,0.0,0.87254,8e-05,15.89083]
[1777759568331,32.85,78758.68,0.0,0.87254,8e-05,15.89083]
[1777759571815,32.85,78762.45,0.0,0.87285,8e-05,15.8644]
[1777759571831,32.85,78762.45,0.0,0.87285,8e-05,15.8644]
[1777759575236,32.85,78762.92,0.0,0.87289,8e-05,15.86136]
[1777759575331,32.85,78762.92,0.0,0.87289,8e-05,15.86136]
[1777759575895,32.85,78763.36,0.0,0.87292,8e-05,15.85835]
[1777759580929,32.85,78767.43,0.0,0.87326,8e-05,15.83025]
[1777759584192,32.85,78768.51,0.0,0.87334,8e-05,15.82297]
[1777759584332,32.85,78768.51,0.0,0.87334,8e-05,15.82297]
[1777759589979,32.85,78770.05,0.0,0.87346,8e-05,15.81312]
[1777759590084,32.85,78770.05,0.0,0.87346,8e-05,15.81312]
[1777759590080,32.85,78769.59,0.0,0.87342,8e-05,15.81653]
[1777759590525,32.85,78769.59,0.0,0.87342,8e-05,15.81653]
[1777759590585,32.85,78769.59,0.0,0.87342,8e-05,15.81653]
[1777759590999,32.85,78770.88,0.0,0.87355,8e-05,15.804]
[1777759597044,32.85,78769.32,0.0,0.87341,8e-05,15.81603]
[1777759599059,32.85,78764.54,0.0,0.87301,8e-05,15.84996]
[1777759599578,32.85,78764.54,0.0,0.87301,8e-05,15.84996]
[1777759599833,32.85,78764.54,0.0,0.87301,8e-05,15.84996]
[1777759599860,32.85,78764.54,0.0,0.87301,8e-05,15.84996]
[1777759600087,32.85,78764.54,0.0,0.87301,8e-05,15.84996]
[1777759600066,32.85,78764.34,0.0,0.87299,8e-05,15.85149]
[1777759605101,32.86,78764.3,0.0,0.87298,8e-05,15.85241]
[1777759608628,32.86,78764.41,0.0,0.87298,8e-05,15.85177]
[1777759608827,32.86,78764.41,0.0,0.87298,8e-05,15.85177]
[1777759609081,32.86,78764.41,0.0,0.87298,8e-05,15.85177]
[1777759608886,32.86,78759.91,0.0,0.87261,8e-05,15.88374]
[1777759609332,32.86,78759.91,0.0,0.87261,8e-05,15.88374]
[1777759615966,32.86,78759.51,0.0,0.87257,8e-05,15.8868]
[1777759616079,32.86,78759.51,0.0,0.87257,8e-05,15.8868]
[1777759616062,32.86,78759.47,0.0,0.87256,8e-05,15.8874]
[1777759616234,32.86,78759.47,0.0,0.87256,8e-05,15.8874]
[1777759616336,32.86,78759.47,0.0,0.87256,8e-05,15.8874]
[1777759616179,32.86,78759.47,0.0,0.87256,8e-05,15.8874]
[1777759621213,32.86,78759.8,0.0,0.87259,8e-05,15.88547]
[1777759625603,32.86,78761.29,0.0,0.87271,8e-05,15.87524]
[1777759625698,32.86,78761.29,0.0,0.87271,8e-05,15.87524]
[1777759625829,32.86,78761.29,0.0,0.87271,8e-05,15.87524]
[1777759625931,32.86,78761.29,0.0,0.8727,8e-05,15.87543]
[1777759627255,32.86,78754.91,0.0,0.87217,8e-05,15.92037]
[1777759630517,32.86,78752.62,0.0,0.87198,8e-05,15.93651]
[1777759630575,32.86,78752.62,0.0,0.87198,8e-05,15.93651]
[1777759630635,32.86,78752.62,0.0,0.87198,8e-05,15.93651]
[1777759630828,32.86,78752.62,0.0,0.87198,8e-05,15.93651]
[1777759630930,32.86,78752.59,0.0,0.87198,8e-05,15.93671]
[1777759636318,32.86,78752.87,0.0,0.872,8e-05,15.93462]
[1777759637352,32.86,78752.87,0.0,0.872,8e-05,15.93462]
[1777759637526,32.86,78752.87,0.0,0.872,8e-05,15.93462]
[1777759637577,32.86,78752.87,0.0,0.872,8e-05,15.93462]
[1777759637677,32.86,78751.53,0.0,0.87189,8e-05,15.94393]
[1777759643369,32.86,78748.27,0.0,0.87162,8e-05,15.96646]
[1777759645051,32.86,78748.27,0.0,0.87162,8e-05,15.96646]
[1777759645078,32.86,78748.27,0.0,0.87162,8e-05,15.96646]
[1777759645383,32.86,78734.71,0.0,0.87049,8e-05,16.06165]
[1777759646150,32.86,78734.71,0.0,0.87049,8e-05,16.06165]
[1777759646331,32.86,78734.71,0.0,0.87049,8e-05,16.06165]
[1777759646389,32.86,78732.88,0.0,0.87033,8e-05,16.07428]
[1777759649411,32.86,78708.71,0.0,0.86829,9e-05,16.24392]
[1777759650417,32.86,78707.94,0.0,0.86823,9e-05,16.24913]
[1777759652031,32.86,78707.94,0.0,0.86823,9e-05,16.24913]
[1777759652127,32.86,78708.55,0.0,0.8683,9e-05,16.2413]
[1777759652927,32.86,78708.55,0.0,0.8683,9e-05,16.2413]
[1777759653052,32.86,78708.55,0.0,0.8683,9e-05,16.2413]
[1777759653137,32.86,78708.73,0.0,0.86832,9e-05,16.24011]
[1777759653356,32.86,78708.73,0.0,0.86832,9e-05,16.24011]
[1777759655453,32.86,78717.65,0.0,0.86908,9e-05,16.17678]
[1777759658656,32.85,78718.61,0.0,0.86917,8e-05,16.1695]
[1777759658837,32.85,78718.61,0.0,0.86917,8e-05,16.1695]
[1777759662503,32.85,78725.19,0.0,0.86975,8e-05,16.12118]
[1777759664389,32.85,78724.94,0.0,0.86973,8e-05,16.12263]
[1777759666917,32.85,78722.21,0.0,0.86951,8e-05,16.14126]
[1777759667019,32.85,78721.86,0.0,0.86949,8e-05,16.14305]
[1777759672129,32.85,78721.43,0.0,0.86946,8e-05,16.1454]
[1777759672335,32.85,78722.81,0.0,0.86959,8e-05,16.13464]
[1777759677224,32.84,78725.9,0.0,0.86986,8e-05,16.11192]
[1777759677326,32.84,78725.9,0.0,0.86986,8e-05,16.11192]
[1777759677608,32.84,78725.76,0.0,0.86985,8e-05,16.11233]
[1777759682643,32.84,78727.75,0.0,0.87004,8e-05,16.09684]
[1777759684841,32.84,78727.61,0.0,0.87003,8e-05,16.09755]
[1777759688450,32.84,78727.75,0.0,0.87006,8e-05,16.09548]
[1777759688508,32.84,78727.75,0.0,0.87006,8e-05,16.09548]
[1777759688581,32.84,78727.75,0.0,0.87006,8e-05,16.09548]
[1777759688684,32.84,78727.55,0.0,0.87004,8e-05,16.09662]
[1777759693720,32.84,78726.66,0.0,0.86998,8e-05,16.10151]
[1777759698755,32.83,78726.19,0.0,0.86996,8e-05,16.10341]
[1777759701855,32.83,78726.69,0.0,0.87001,8e-05,16.09904]
[1777759702006,32.83,78726.69,0.0,0.87001,8e-05,16.09904]
[1777759702077,32.83,78726.69,0.0,0.87001,8e-05,16.09904]
[1777759702107,32.83,78726.83,0.0,0.87003,8e-05,16.09777]
[1777759707817,32.83,78726.76,0.0,0.87004,8e-05,16.09659]
[1777759712853,32.83,78727.85,0.0,0.87017,8e-05,16.08385]
[1777759715967,32.83,78729.62,0.0,0.87033,8e-05,16.07086]
[1777759716087,32.83,78729.62,0.0,0.87033,8e-05,16.07086]
[1777759716216,32.83,78729.62,0.0,0.87033,8e-05,16.07086]
[1777759716328,32.83,78731.8,0.0,0.87051,8e-05,16.05525]
[1777759716881,32.82,78732.96,0.0,0.87062,8e-05,16.04685]
[1777759720820,32.82,78737.13,0.0,0.87097,8e-05,16.01688]
[1777759720831,32.82,78737.13,0.0,0.87097,8e-05,16.01688]
[1777759724938,32.82,78743.06,0.0,0.87148,8e-05,15.97425]
[1777759727731,32.82,78742.5,0.0,0.87144,8e-05,15.97797]
[1777759727828,32.82,78742.5,0.0,0.87144,8e-05,15.97797]
[1777759728114,32.82,78742.5,0.0,0.87144,8e-05,15.97797]
[1777759728215,32.82,78742.97,0.0,0.87148,8e-05,15.97454]
[1777759728326,32.82,78742.97,0.0,0.87148,8e-05,15.97454]
[1777759733963,32.82,78740.22,0.0,0.87125,8e-05,15.99328]
[1777759734077,32.82,78740.22,0.0,0.87125,8e-05,15.99328]
[1777759740493,32.82,78739.98,0.0,0.87125,8e-05,15.99405]
[1777759740578,32.82,78739.98,0.0,0.87125,8e-05,15.99405]
[1777759746086,32.82,78740.06,0.0,0.87127,8e-05,15.99235]
[1777759751121,32.82,78741.07,0.0,0.87136,8e-05,15.9845]
[1777759751341,32.82,78741.07,0.0,0.87136,8e-05,15.9845]
[1777759751352,32.82,78741.07,0.0,0.87136,8e-05,15.9845]
[1777759751576,32.82,78741.07,0.0,0.87136,8e-05,15.9845]
[1777759752128,32.82,78741.0,0.0,0.87135,8e-05,15.98485]
[1777759757163,32.81,78742.06,0.0,0.87145,8e-05,15.97672]
[1777759762201,32.81,78743.06,0.0,0.87154,8e-05,15.96911]
[1777759764963,32.81,78743.06,0.0,0.87154,8e-05,15.96911]
[1777759765079,32.81,78743.06,0.0,0.87154,8e-05,15.96911]
[1777759765830,32.81,78740.26,0.0,0.87131,8e-05,15.98853]
[1777759766079,32.81,78740.26,0.0,0.87131,8e-05,15.98853]
[1777759766229,32.81,78738.58,0.0,0.87117,8e-05,16.00023]
[1777759772271,32.81,78738.42,0.0,0.87119,8e-05,15.99675]
[1777759777877,32.81,78738.45,0.0,0.8712,8e-05,15.99623]
[1777759778313,32.81,78745.11,0.0,0.87176,8e-05,15.94868]
[1777759781895,32.81,78743.28,0.0,0.87161,8e-05,15.96138]
[1777759787376,32.81,78743.35,0.0,0.87163,8e-05,15.96014]
[1777759793418,32.81,78743.35,0.0,0.87164,8e-05,15.95948]
[1777759798111,32.81,78742.65,0.0,0.87158,8e-05,15.96431]
[1777759798334,32.81,78742.65,0.0,0.87158,8e-05,15.96384]
[1777759798498,32.81,78742.65,0.0,0.87158,8e-05,15.96384]
[1777759798587,32.81,78742.65,0.0,0.87158,8e-05,15.96384]
[1777759798600,32.81,78742.61,0.0,0.87158,8e-05,15.96412]
[1777759804972,32.81,78742.83,0.0,0.8716,8e-05,15.96209]
[1777759805077,32.81,78742.83,0.0,0.8716,8e-05,15.96209]
[1777759810381,32.8,78738.94,0.0,0.87129,8e-05,15.98864]
[1777759810586,32.8,78738.94,0.0,0.87129,8e-05,15.98864]
[1777759810865,32.8,78738.94,0.0,0.87129,8e-05,15.98864]
[1777759811081,32.8,78738.94,0.0,0.87129,8e-05,15.98864]
[1777759811180,32.8,78738.94,0.0,0.87129,8e-05,15.98835]
[1777759820609,32.8,78738.36,0.0,0.87126,8e-05,15.99103]
[1777759823150,32.8,78737.43,0.0,0.87118,8e-05,15.99741]
[1777759823329,32.8,78737.43,0.0,0.87118,8e-05,15.99741]
[1777759829672,32.8,78737.01,0.0,0.87116,8e-05,15.99888]
[1777759835714,32.8,78740.23,0.0,0.87147,8e-05,15.97138]
[1777759838875,32.8,78741.77,0.0,0.8716,8e-05,15.96024]
[1777759839084,32.8,78741.77,0.0,0.8716,8e-05,15.96024]
[1777759839321,32.8,78741.77,0.0,0.8716,8e-05,15.96024]
[1777759839582,32.8,78741.49,0.0,0.87158,8e-05,15.96194]
[1777759839422,32.8,78741.49,0.0,0.87158,8e-05,15.96194]
[1777759848808,32.79,78741.36,0.0,0.87159,8e-05,15.96165]
[1777759853843,32.79,78741.43,0.0,0.8716,8e-05,15.96049]
[1777759854993,32.79,78741.43,0.0,0.8716,8e-05,15.96049]
[1777759855079,32.79,78741.43,0.0,0.8716,8e-05,15.96049]
[1777759861219,32.79,78741.28,0.0,0.8716,8e-05,15.96076]
[1777759867268,32.79,78738.27,0.0,0.87135,8e-05,15.9813]
[1777759867333,32.79,78738.27,0.0,0.87135,8e-05,15.9813]
[1777759867760,32.79,78738.02,0.0,0.87134,8e-05,15.98259]
[1777759867831,32.79,78738.02,0.0,0.87134,8e-05,15.98259]
[1777759867941,32.79,78737.92,0.0,0.87133,8e-05,15.9833]
[1777759872976,32.79,78738.06,0.0,0.87135,8e-05,15.98144]
[1777759878011,32.79,78738.46,0.0,0.87139,8e-05,15.97801]
[1777759882385,32.79,78741.27,0.0,0.87163,8e-05,15.95797]
[1777759882582,32.79,78741.38,0.0,0.87164,8e-05,15.95703]
[1777759889088,32.79,78740.67,0.0,0.87159,8e-05,15.96145]
[1777759896137,32.78,78740.63,0.0,0.87161,8e-05,15.95746]
[1777759901172,32.78,78740.74,0.0,0.87163,8e-05,15.95626]
[1777759906208,32.78,78738.41,0.0,0.87144,8e-05,15.97224]
[1777759908651,32.78,78738.54,0.0,0.87145,8e-05,15.97111]
[1777759908832,32.78,78738.54,0.0,0.87145,8e-05,15.97111]
[1777759909372,32.78,78738.54,0.0,0.87145,8e-05,15.97111]
[1777759909578,32.78,78738.1,0.0,0.87142,8e-05,15.97411]
[1777759910235,32.78,78736.42,0.0,0.87128,8e-05,15.98586]
[1777759912250,32.78,78753.8,0.0,0.87274,8e-05,15.86314]
[1777759913257,32.78,78755.18,0.0,0.87285,8e-05,15.85349]
[1777759915442,32.78,78755.14,0.0,0.87285,8e-05,15.85385]
[1777759915590,32.78,78755.14,0.0,0.87285,8e-05,15.85385]
[1777759921313,32.78,78757.71,0.0,0.87305,8e-05,15.83632]
[1777759925342,32.78,78763.54,0.0,0.87353,8e-05,15.7957]
[1777759929542,32.78,78765.95,0.0,0.87373,8e-05,15.77882]
[1777759929580,32.78,78765.95,0.0,0.87373,8e-05,15.77882]
[1777759931021,32.78,78766.16,0.0,0.87375,8e-05,15.77723]
[1777759931088,32.78,78766.16,0.0,0.87375,8e-05,15.77723]
[1777759931383,32.78,78766.48,0.0,0.87378,8e-05,15.77488]
[1777759934405,32.78,78772.26,0.0,0.87426,8e-05,15.7339]
[1777759935546,32.78,78772.22,0.0,0.87426,8e-05,15.73414]
[1777759935583,32.78,78772.22,0.0,0.87426,8e-05,15.73414]
[1777759938997,32.78,78775.75,0.0,0.87455,8e-05,15.70951]
[1777759939085,32.78,78775.75,0.0,0.87455,8e-05,15.70951]
[1777759940202,32.78,78776.32,0.0,0.8746,8e-05,15.70577]
[1777759940332,32.78,78776.32,0.0,0.8746,8e-05,15.70577]
[1777759940447,32.78,78776.19,0.0,0.87458,8e-05,15.70665]
[1777759942461,32.78,78770.96,0.0,0.87415,8e-05,15.7439]
[1777759948079,32.79,78767.96,0.0,0.87389,8e-05,15.76575]
[1777759948345,32.79,78767.96,0.0,0.87389,8e-05,15.76575]
[1777759953538,32.79,78767.92,0.0,0.8739,8e-05,15.76358]
[1777759958572,32.79,78763.22,0.0,0.8735,8e-05,15.79743]
[1777759959612,32.79,78763.22,0.0,0.8735,8e-05,15.79743]
[1777759959837,32.79,78763.22,0.0,0.8735,8e-05,15.79743]
[1777759960756,32.79,78763.22,0.0,0.87349,8e-05,15.79755]
[1777759960838,32.79,78763.22,0.0,0.87349,8e-05,15.79755]
[1777759960857,32.79,78762.69,0.0,0.87345,8e-05,15.8014]
[1777759966629,32.79,78762.55,0.0,0.87343,8e-05,15.80304]
[1777759971664,32.79,78762.51,0.0,0.87342,8e-05,15.80383]
[1777759975012,32.79,78761.89,0.0,0.87337,8e-05,15.80838]
[1777759975083,32.79,78761.89,0.0,0.87337,8e-05,15.80838]
[1777759980727,32.79,78761.46,0.0,0.87332,8e-05,15.81205]
[1777759986769,32.79,78761.75,0.0,0.87334,8e-05,15.81055]
[1777759989951,32.79,78761.22,0.0,0.8733,8e-05,15.81437]
[1777759990084,32.79,78761.22,0.0,0.8733,8e-05,15.81437]
[1777759990842,32.79,78760.47,0.0,0.87323,8e-05,15.8199]
[1777759991085,32.79,78760.47,0.0,0.87323,8e-05,15.8199]
[1777759991164,32.79,78760.64,0.0,0.87324,8e-05,15.81879]
[1777759996840,32.8,78761.5,0.0,0.87331,8e-05,15.81315]
[1777760001875,32.8,78764.84,0.0,0.87358,8e-05,15.79013]
[1777760002897,32.8,78764.84,0.0,0.87358,8e-05,15.79013]
[1777760003087,32.8,78764.84,0.0,0.87358,8e-05,15.79013]
[1777760008930,32.8,78762.32,0.0,0.87336,8e-05,15.80873]
[1777760010472,32.8,78762.32,0.0,0.87336,8e-05,15.80873]
[1777760010582,32.8,78762.32,0.0,0.87336,8e-05,15.80873]
[1777760011666,32.8,78762.25,0.0,0.87336,8e-05,15.80942]
[1777760011835,32.8,78762.25,0.0,0.87336,8e-05,15.80942]
[1777760011951,32.8,78762.18,0.0,0.87337,8e-05,15.80635]
[1777760023029,32.8,78762.97,0.0,0.87343,8e-05,15.80188]
[1777760023948,32.8,78762.97,0.0,0.87343,8e-05,15.80188]
[1777760024085,32.8,78762.97,0.0,0.87343,8e-05,15.80188]
[1777760029188,32.8,78759.64,0.0,0.87314,8e-05,15.82585]
[1777760029331,32.8,78759.64,0.0,0.87314,8e-05,15.82585]
[1777760029369,32.8,78759.64,0.0,0.87314,8e-05,15.82585]
[1777760029397,32.8,78759.57,0.0,0.87313,8e-05,15.82651]
[1777760029581,32.8,78759.57,0.0,0.87313,8e-05,15.82651]
[1777760035112,32.8,78757.56,0.0,0.87296,8e-05,15.84102]
[1777760038701,32.8,78754.22,0.0,0.87268,8e-05,15.86468]
[1777760038836,32.8,78754.22,0.0,0.87268,8e-05,15.86468]
[1777760044175,32.8,78759.17,0.0,0.87309,8e-05,15.82998]
[1777760045731,32.8,78760.12,0.0,0.87317,8e-05,15.82336]
[1777760045833,32.8,78760.12,0.0,0.87317,8e-05,15.82336]
[1777760047026,32.8,78760.05,0.0,0.87316,8e-05,15.82393]
[1777760047082,32.8,78760.05,0.0,0.87316,8e-05,15.82393]
[1777760047197,32.8,78760.19,0.0,0.87318,8e-05,15.82302]
[1777760057267,32.8,78760.51,0.0,0.87319,8e-05,15.82157]
[1777760065030,32.8,78760.51,0.0,0.87319,8e-05,15.82157]
[1777760065093,32.8,78760.51,0.0,0.87319,8e-05,15.82157]
[1777760071365,32.81,78760.77,0.0,0.87322,8e-05,15.81726]
[1777760076400,32.81,78760.36,0.0,0.87319,8e-05,15.82058]
[1777760082655,32.81,78760.47,0.0,0.87319,8e-05,15.82015]
[1777760082832,32.81,78760.47,0.0,0.87319,8e-05,15.82015]
[1777760082932,32.81,78760.47,0.0,0.87319,8e-05,15.82032]
[1777760086125,32.81,78760.46,0.0,0.87319,8e-05,15.82063]
[1777760086334,32.81,78760.46,0.0,0.87319,8e-05,15.82063]
[1777760092512,32.81,78760.5,0.0,0.87318,8e-05,15.82092]
[1777760098554,32.81,78769.64,0.0,0.87394,8e-05,15.75713]
[1777760099561,32.81,78775.31,0.0,0.8744,8e-05,15.71742]
[1777760099945,32.81,78775.31,0.0,0.8744,8e-05,15.71742]
[1777760100082,32.81,78775.31,0.0,0.8744,8e-05,15.71742]
[1777760102188,32.81,78777.79,0.0,0.87461,8e-05,15.70038]
[1777760102329,32.81,78777.79,0.0,0.87461,8e-05,15.70038]
[1777760102427,32.81,78777.79,0.0,0.8746,8e-05,15.70059]
[1777760108624,32.81,78779.32,0.0,0.87472,8e-05,15.69081]
[1777760111693,32.81,78777.58,0.0,0.87457,8e-05,15.70346]
[1777760111834,32.81,78777.58,0.0,0.87457,8e-05,15.70346]
[1777760114766,32.81,78773.31,0.0,0.87421,8e-05,15.73398]
[1777760114831,32.81,78773.31,0.0,0.87421,8e-05,15.73398]
[1777760114867,32.81,78764.66,0.0,0.87349,8e-05,15.7949]
[1777760115645,32.81,78764.66,0.0,0.87349,8e-05,15.7949]
[1777760115835,32.81,78764.66,0.0,0.87349,8e-05,15.7949]
[1777760115898,32.81,78764.05,0.0,0.87344,8e-05,15.79923]
[1777760121775,32.81,78759.47,0.0,0.87306,8e-05,15.83155]
[1777760121835,32.81,78759.47,0.0,0.87306,8e-05,15.83155]
[1777760127757,32.81,78758.96,0.0,0.87302,8e-05,15.83505]
[1777760129391,32.81,78758.96,0.0,0.87302,8e-05,15.83505]
[1777760129582,32.81,78758.96,0.0,0.87302,8e-05,15.83505]
[1777760131664,32.81,78762.03,0.0,0.87327,8e-05,15.8135]
[1777760131838,32.81,78762.03,0.0,0.87327,8e-05,15.8135]
[1777760131907,32.81,78756.93,0.0,0.87287,8e-05,15.84574]
[1777760135498,32.81,78756.51,0.0,0.87283,8e-05,15.84863]
[1777760135579,32.81,78756.51,0.0,0.87283,8e-05,15.84863]
[1777760136821,32.81,78746.7,0.0,0.87202,8e-05,15.91761]
[1777760138450,32.81,78746.7,0.0,0.87202,8e-05,15.91761]
[1777760138582,32.81,78746.7,0.0,0.87202,8e-05,15.91761]
[1777760138658,32.81,78745.5,0.0,0.87192,8e-05,15.92586]
[1777760140216,32.81,78745.28,0.0,0.8719,8e-05,15.92741]
[1777760140332,32.81,78745.28,0.0,0.8719,8e-05,15.92741]
[1777760140433,32.81,78745.08,0.0,0.87188,8e-05,15.9286]
[1777760143870,32.81,78749.94,0.0,0.87229,8e-05,15.89412]
[1777760150158,32.81,78749.2,0.0,0.87223,8e-05,15.89914]
[1777760150333,32.81,78749.2,0.0,0.87223,8e-05,15.89914]
[1777760154973,32.81,78746.42,0.0,0.87201,8e-05,15.91825]
[1777760155081,32.81,78746.42,0.0,0.87201,8e-05,15.91825]
[1777760157629,32.81,78745.32,0.0,0.87192,8e-05,15.9258]
[1777760157659,32.81,78744.59,0.0,0.87186,8e-05,15.93074]
[1777760157838,32.81,78744.59,0.0,0.87186,8e-05,15.93074]
[1777760163003,32.81,78745.38,0.0,0.87193,8e-05,15.92466]
[1777760169045,32.81,78745.36,0.0,0.87194,8e-05,15.92422]
[1777760170465,32.81,78745.36,0.0,0.87194,8e-05,15.92422]
[1777760170577,32.81,78745.36,0.0,0.87194,8e-05,15.92422]
[1777760177101,32.81,78743.72,0.0,0.87181,8e-05,15.93495]
[1777760183166,32.81,78742.72,0.0,0.87173,8e-05,15.94159]
[1777760183333,32.81,78742.72,0.0,0.87173,8e-05,15.94159]
[1777760183484,32.81,78742.72,0.0,0.87173,8e-05,15.94125]
[1777760189214,32.81,78739.9,0.0,0.8715,8e-05,15.96079]
[1777760189835,32.81,78740.22,0.0,0.87153,8e-05,15.95814]
[1777760194220,32.8,78747.39,0.0,0.87216,8e-05,15.90345]
[1777760196317,32.8,78748.78,0.0,0.87228,8e-05,15.89356]
[1777760196337,32.8,78748.78,0.0,0.87228,8e-05,15.89356]
[1777760196362,32.8,78748.78,0.0,0.87228,8e-05,15.89349]
[1777760197498,32.8,78748.78,0.0,0.87228,8e-05,15.89349]
[1777760197581,32.8,78748.78,0.0,0.87228,8e-05,15.89349]
[1777760203283,32.8,78744.91,0.0,0.87196,8e-05,15.92054]
[1777760205450,32.8,78744.86,0.0,0.87195,8e-05,15.92082]
[1777760205582,32.8,78744.86,0.0,0.87195,8e-05,15.92082]
[1777760205677,32.8,78743.48,0.0,0.87184,8e-05,15.93048]
[1777760206914,32.8,78743.79,0.0,0.87187,8e-05,15.92821]
[1777760207081,32.8,78743.79,0.0,0.87187,8e-05,15.92821]
[1777760212346,32.8,78744.44,0.0,0.87193,8e-05,15.9232]
[1777760217413,32.8,78744.13,0.0,0.8719,8e-05,15.92509]
[1777760217581,32.8,78744.13,0.0,0.8719,8e-05,15.92509]
[1777760217602,32.8,78744.09,0.0,0.8719,8e-05,15.9253]
[1777760218842,32.8,78744.09,0.0,0.8719,8e-05,15.9253]
[1777760219084,32.8,78744.09,0.0,0.8719,8e-05,15.9253]
[1777760223909,32.8,78745.77,0.0,0.87205,8e-05,15.91303]
[1777760224089,32.8,78745.77,0.0,0.87205,8e-05,15.91303]
[1777760224431,32.8,78745.49,0.0,0.87202,8e-05,15.91495]
[1777760225137,32.8,78745.49,0.0,0.87202,8e-05,15.91495]
[1777760225331,32.8,78745.49,0.0,0.87202,8e-05,15.91495]
[1777760230471,32.8,78745.32,0.0,0.87201,8e-05,15.91581]
[1777760240542,32.8,78743.94,0.0,0.87191,8e-05,15.92493]
[1777760242885,32.8,78742.54,0.0,0.87179,8e-05,15.93473]
[1777760243090,32.8,78742.54,0.0,0.87179,8e-05,15.93473]
[1777760243563,32.8,78742.58,0.0,0.87179,8e-05,15.93429]
[1777760244129,32.8,78742.58,0.0,0.87179,8e-05,15.93429]
[1777760244330,32.8,78742.58,0.0,0.87179,8e-05,15.93429]
[1777760249123,32.8,78741.83,0.0,0.87174,8e-05,15.93918]
[1777760249329,32.8,78741.83,0.0,0.87174,8e-05,15.93918]
[1777760249426,32.8,78741.83,0.0,0.87174,8e-05,15.9391]
[1777760250577,32.8,78741.83,0.0,0.87174,8e-05,15.9391]
[1777760250830,32.8,78741.87,0.0,0.87174,8e-05,15.93874]
[1777760258668,32.8,78741.94,0.0,0.87178,8e-05,15.93395]
[1777760261865,32.8,78741.97,0.0,0.87178,8e-05,15.93351]
[1777760262083,32.8,78741.97,0.0,0.87178,8e-05,15.93351]
[1777760262698,32.8,78741.59,0.0,0.87175,8e-05,15.93612]
[1777760263288,32.8,78741.59,0.0,0.87175,8e-05,15.93612]
[1777760263334,32.8,78741.59,0.0,0.87175,8e-05,15.93612]
[1777760269747,32.8,78738.02,0.0,0.87146,8e-05,15.96073]
[1777760271362,32.8,78737.97,0.0,0.87145,8e-05,15.96097]
[1777760271577,32.8,78737.97,0.0,0.87145,8e-05,15.96097]
[1777760271761,32.8,78738.0,0.0,0.87146,8e-05,15.96065]
[1777760273455,32.8,78737.99,0.0,0.87146,8e-05,15.96061]
[1777760273577,32.8,78737.99,0.0,0.87146,8e-05,15.96061]
[1777760279817,32.79,78738.03,0.0,0.87147,8e-05,15.95959]
[1777760285173,32.79,78737.83,0.0,0.87146,8e-05,15.96059]
[1777760285334,32.79,78737.83,0.0,0.87146,8e-05,15.96059]
[1777760285380,32.79,78734.77,0.0,0.8712,8e-05,15.98194]
[1777760286836,32.79,78734.42,0.0,0.87117,8e-05,15.98441]
[1777760287079,32.79,78734.42,0.0,0.87117,8e-05,15.98441]
[1777760294921,32.79,78734.05,0.0,0.87116,8e-05,15.9859]
[1777760298627,32.79,78734.01,0.0,0.87115,8e-05,15.98605]
[1777760298729,32.79,78733.73,0.0,0.87113,8e-05,15.98765]
[1777760298829,32.79,78733.73,0.0,0.87113,8e-05,15.98765]
[1777760299142,32.79,78733.73,0.0,0.87113,8e-05,15.98765]
[1777760299328,32.79,78733.73,0.0,0.87113,8e-05,15.98765]
[1777760299429,32.79,78733.73,0.0,0.87114,8e-05,15.98752]
[1777760304992,32.79,78733.68,0.0,0.87114,8e-05,15.98723]
[1777760311034,32.79,78733.68,0.0,0.87117,8e-05,15.98277]
[1777760316069,32.79,78719.86,0.0,0.87001,8e-05,16.07968]
[1777760317076,32.79,78723.87,0.0,0.87035,8e-05,16.05109]
[1777760318897,32.79,78724.1,0.0,0.87038,8e-05,16.04924]
[1777760319082,32.79,78724.1,0.0,0.87038,8e-05,16.04924]
[1777760319090,32.79,78722.3,0.0,0.87023,8e-05,16.06173]
[1777760320916,32.79,78722.26,0.0,0.87023,8e-05,16.06178]
[1777760321081,32.79,78722.26,0.0,0.87023,8e-05,16.06178]
[1777760326139,32.78,78722.47,0.0,0.87026,8e-05,16.05891]
[1777760331174,32.78,78722.42,0.0,0.87027,8e-05,16.05816]
[1777760332755,32.78,78722.42,0.0,0.87027,8e-05,16.05816]
[1777760332834,32.78,78722.42,0.0,0.87027,8e-05,16.05816]
[1777760332853,32.78,78722.71,0.0,0.8703,8e-05,16.05568]
[1777760334721,32.78,78722.31,0.0,0.87026,8e-05,16.05851]
[1777760334840,32.78,78722.31,0.0,0.87026,8e-05,16.05851]
[1777760340237,32.78,78718.07,0.0,0.86992,8e-05,16.08677]
[1777760342851,32.78,78714.41,0.0,0.86962,9e-05,16.11239]
[1777760343082,32.78,78714.3,0.0,0.86961,9e-05,16.11288]
[1777760343183,32.78,78714.3,0.0,0.86961,9e-05,16.11259]
[1777760344853,32.78,78714.3,0.0,0.86961,9e-05,16.11259]
[1777760345083,32.78,78713.42,0.0,0.86954,9e-05,16.11825]
[1777760350307,32.77,78712.73,0.0,0.8695,9e-05,16.12167]
[1777760353007,32.77,78715.34,0.0,0.86973,9e-05,16.10264]
[1777760353084,32.77,78715.34,0.0,0.86973,9e-05,16.10264]
[1777760353328,32.77,78715.42,0.0,0.86974,9e-05,16.1018]
[1777760355040,32.77,78715.34,0.0,0.86974,9e-05,16.10211]
[1777760355077,32.77,78715.34,0.0,0.86974,9e-05,16.10211]
[1777760359370,32.77,78701.03,0.0,0.86853,9e-05,16.20206]
[1777760360259,32.77,78701.03,0.0,0.86853,9e-05,16.20206]
[1777760360331,32.77,78701.03,0.0,0.86853,9e-05,16.20206]
[1777760360530,32.77,78698.71,0.0,0.86833,9e-05,16.21841]
[1777760363042,32.77,78697.08,0.0,0.8682,9e-05,16.22983]
[1777760363083,32.77,78697.08,0.0,0.8682,9e-05,16.22983]
[1777760364405,32.77,78687.62,0.0,0.86739,9e-05,16.29657]
[1777760367069,32.77,78686.01,0.0,0.86725,9e-05,16.30782]
[1777760367083,32.77,78686.01,0.0,0.86725,9e-05,16.30782]
[1777760367426,32.77,78683.96,0.0,0.86707,9e-05,16.32223]
[1777760369048,32.77,78683.66,0.0,0.86705,9e-05,16.32423]
[1777760369085,32.77,78683.66,0.0,0.86705,9e-05,16.32423]
[1777760373468,32.77,78678.74,0.0,0.86665,9e-05,16.35483]
[1777760376208,32.77,78677.35,0.0,0.86654,9e-05,16.36456]
[1777760376328,32.77,78677.35,0.0,0.86654,9e-05,16.36456]
[1777760376489,32.77,78677.31,0.0,0.86653,9e-05,16.36478]
[1777760378057,32.77,78677.32,0.0,0.86653,9e-05,16.36464]
[1777760378089,32.77,78677.32,0.0,0.86653,9e-05,16.36464]
[1777760383538,32.77,78679.08,0.0,0.86669,9e-05,16.35184]
[1777760384723,32.77,78679.08,0.0,0.86669,9e-05,16.35184]
[1777760384835,32.77,78679.08,0.0,0.86669,9e-05,16.35184]
[1777760384824,32.77,78683.45,0.0,0.86707,9e-05,16.32082]
[1777760385552,32.77,78682.57,0.0,0.86699,9e-05,16.32707]
[1777760387575,32.77,78682.61,0.0,0.867,9e-05,16.32679]
[1777760387837,32.77,78682.61,0.0,0.867,9e-05,16.32679]
[1777760395622,32.77,78682.92,0.0,0.86702,9e-05,16.32461]
[1777760400657,32.77,78685.8,0.0,0.86727,9e-05,16.30423]
[1777760400981,32.77,78685.8,0.0,0.86727,9e-05,16.30423]
[1777760401083,32.77,78685.8,0.0,0.86727,9e-05,16.30423]
[1777760401663,32.77,78685.66,0.0,0.86726,9e-05,16.30525]
[1777760403578,32.77,78685.7,0.0,0.86726,9e-05,16.305]
[1777760403837,32.77,78685.7,0.0,0.86726,9e-05,16.305]
[1777760413749,32.77,78685.16,0.0,0.86721,9e-05,16.30905]
[1777760418090,32.77,78687.21,0.0,0.86739,9e-05,16.29462]
[1777760418328,32.77,78687.21,0.0,0.86739,9e-05,16.29462]
[1777760418784,32.77,78689.82,0.0,0.86761,9e-05,16.27618]
[1777760420639,32.77,78689.02,0.0,0.86754,9e-05,16.28192]
[1777760420842,32.77,78689.02,0.0,0.86754,9e-05,16.28192]
[1777760422812,32.77,78684.65,0.0,0.86716,9e-05,16.31307]
[1777760425928,32.77,78684.1,0.0,0.86712,9e-05,16.31698]
[1777760426082,32.77,78684.13,0.0,0.86712,9e-05,16.31679]
[1777760426840,32.77,78684.03,0.0,0.86711,9e-05,16.31751]
[1777760427379,32.77,78684.03,0.0,0.86711,9e-05,16.31751]
[1777760427585,32.77,78684.03,0.0,0.86711,9e-05,16.31751]
[1777760432886,32.77,78683.18,0.0,0.86706,9e-05,16.31988]
[1777760437921,32.77,78683.18,0.0,0.86706,9e-05,16.31992]
[1777760440716,32.77,78683.11,0.0,0.86705,9e-05,16.32042]
[1777760440839,32.77,78683.11,0.0,0.86705,9e-05,16.32042]
[1777760442657,32.77,78680.66,0.0,0.86684,9e-05,16.3378]
[1777760442833,32.77,78680.66,0.0,0.86684,9e-05,16.3378]
[1777760442957,32.77,78676.6,0.0,0.86649,9e-05,16.36661]
[1777760443964,32.77,78671.29,0.0,0.86603,9e-05,16.40425]
[1777760444971,32.77,78667.47,0.0,0.8657,9e-05,16.43128]
[1777760446677,32.77,78667.47,0.0,0.8657,9e-05,16.43128]
[1777760446835,32.77,78667.47,0.0,0.8657,9e-05,16.43128]
[1777760452020,32.77,78664.18,0.0,0.86542,9e-05,16.45371]
[1777760454927,32.77,78664.25,0.0,0.86543,9e-05,16.45306]
[1777760455076,32.76,78663.56,0.0,0.86537,9e-05,16.4578]
[1777760455955,32.76,78663.56,0.0,0.86537,9e-05,16.4578]
[1777760455131,32.76,78663.56,0.0,0.86538,9e-05,16.45763]
[1777760456084,32.76,78663.56,0.0,0.86538,9e-05,16.45763]
[1777760463098,32.76,78663.16,0.0,0.86536,9e-05,16.45911]
[1777760470372,32.76,78662.67,0.0,0.86532,9e-05,16.46191]
[1777760470522,32.76,78662.67,0.0,0.86533,9e-05,16.46139]
[1777760471082,32.76,78662.67,0.0,0.86533,9e-05,16.46139]
[1777760471879,32.76,78662.67,0.0,0.86533,9e-05,16.46139]
[1777760471918,32.76,78662.5,0.0,0.86532,9e-05,16.46226]
[1777760472088,32.76,78662.5,0.0,0.86532,9e-05,16.46226]
[1777760477703,32.76,78663.37,0.0,0.8654,9e-05,16.45543]
[1777760477825,32.76,78663.37,0.0,0.8654,9e-05,16.45543]
[1777760479197,32.76,78665.44,0.0,0.86558,9e-05,16.44044]
[1777760479337,32.76,78665.44,0.0,0.86558,9e-05,16.44044]
[1777760479835,32.76,78665.44,0.0,0.86558,9e-05,16.44044]
[1777760479933,32.76,78665.29,0.0,0.86557,9e-05,16.44124]
[1777760485252,32.76,78665.12,0.0,0.86557,9e-05,16.44178]
[1777760489676,32.76,78665.17,0.0,0.86558,9e-05,16.44104]
[1777760489831,32.76,78665.17,0.0,0.86558,9e-05,16.44104]
[1777760493308,32.75,78670.07,0.0,0.86603,9e-05,16.40199]
[1777760494631,32.75,78670.07,0.0,0.86603,9e-05,16.40199]
[1777760494834,32.75,78670.07,0.0,0.86603,9e-05,16.40199]
[1777760494929,32.75,78675.67,0.0,0.86652,9e-05,16.36217]
[1777760500005,32.75,78676.91,0.0,0.86663,9e-05,16.35333]
[1777760500825,32.75,78682.86,0.0,0.86714,9e-05,16.3112]
[1777760501838,32.75,78682.86,0.0,0.86714,9e-05,16.3112]
[1777760501939,32.75,78686.88,0.0,0.86749,9e-05,16.28281]
[1777760503565,32.75,78686.75,0.0,0.86748,9e-05,16.28373]
[1777760503587,32.75,78686.75,0.0,0.86748,9e-05,16.28373]
[1777760509420,32.76,78686.98,0.0,0.86749,9e-05,16.28221]
[1777760513972,32.76,78686.66,0.0,0.86746,9e-05,16.28476]
[1777760514082,32.76,78687.13,0.0,0.8675,9e-05,16.28152]
[1777760516068,32.76,78686.94,0.0,0.86749,9e-05,16.28296]
[1777760516076,32.76,78686.94,0.0,0.86749,9e-05,16.28296]
[1777760516469,32.76,78686.4,0.0,0.86744,9e-05,16.28697]
[1777760517839,32.76,78686.4,0.0,0.86744,9e-05,16.28697]
[1777760519932,32.76,78686.42,0.0,0.86744,9e-05,16.287]
[1777760520498,32.76,78709.86,0.0,0.86944,9e-05,16.1212]
[1777760522512,32.76,78705.85,0.0,0.86911,9e-05,16.14881]
[1777760523528,32.76,78705.85,0.0,0.86911,9e-05,16.14881]
[1777760523858,32.76,78705.85,0.0,0.86911,9e-05,16.14881]
[1777760523959,32.75,78705.24,0.0,0.86906,9e-05,16.15255]
[1777760529561,32.75,78697.22,0.0,0.8684,9e-05,16.20769]
[1777760531057,32.75,78697.22,0.0,0.8684,9e-05,16.20769]
[1777760531080,32.75,78697.22,0.0,0.8684,9e-05,16.20769]
[1777760530568,32.75,78690.88,0.0,0.86785,9e-05,16.25258]
[1777760532582,32.75,78690.86,0.0,0.86786,9e-05,16.25245]
[1777760536274,32.75,78690.89,0.0,0.86786,9e-05,16.25175]
[1777760536325,32.75,78690.89,0.0,0.86786,9e-05,16.25175]
[1777760536610,32.75,78690.82,0.0,0.86786,9e-05,16.25208]
[1777760538815,32.75,78690.86,0.0,0.86786,9e-05,16.25164]
[1777760538833,32.75,78690.86,0.0,0.86786,9e-05,16.25164]
[1777760544666,32.75,78690.69,0.0,0.86787,9e-05,16.25152]
[1777760549779,32.75,78690.73,0.0,0.86787,9e-05,16.25107]
[1777760549835,32.75,78690.73,0.0,0.86787,9e-05,16.25107]
[1777760551579,32.75,78690.8,0.0,0.86788,9e-05,16.25016]
[1777760551828,32.75,78690.8,0.0,0.86788,9e-05,16.25016]
[1777760551930,32.75,78690.8,0.0,0.86791,9e-05,16.24615]
[1777760559771,32.75,78690.08,0.0,0.86785,9e-05,16.251]
[1777760561617,32.75,78688.94,0.0,0.86775,9e-05,16.25918]
[1777760561833,32.75,78688.94,0.0,0.86775,9e-05,16.25918]
[1777760564806,32.75,78683.15,0.0,0.86725,9e-05,16.30053]
[1777760566828,32.75,78684.06,0.0,0.86733,9e-05,16.29411]
[1777760567077,32.75,78684.06,0.0,0.86733,9e-05,16.29411]
[1777760566928,32.75,78684.3,0.0,0.86735,9e-05,16.29245]
[1777760567433,32.75,78684.3,0.0,0.86735,9e-05,16.29245]
[1777760567583,32.75,78684.3,0.0,0.86735,9e-05,16.29245]
[1777760573870,32.75,78683.98,0.0,0.86732,9e-05,16.29507]
[1777760575851,32.75,78684.38,0.0,0.86735,9e-05,16.29229]
[1777760576085,32.75,78684.38,0.0,0.86735,9e-05,16.29229]
[1777760577898,32.75,78676.77,0.0,0.86669,9e-05,16.34644]
[1777760580124,32.75,78674.74,0.0,0.86651,9e-05,16.36084]
[1777760580326,32.75,78674.95,0.0,0.86653,9e-05,16.35932]
[1777760580919,32.75,78674.99,0.0,0.86654,9e-05,16.35901]
[1777760582800,32.75,78673.57,0.0,0.86641,9e-05,16.36907]
[1777760582834,32.75,78673.57,0.0,0.86641,9e-05,16.36907]
[1777760587967,32.75,78673.9,0.0,0.86644,9e-05,16.36652]
[1777760594010,32.75,78673.86,0.0,0.86644,9e-05,16.36655]
[1777760599047,32.75,78671.18,0.0,0.86621,9e-05,16.38541]
[1777760600170,32.75,78671.59,0.0,0.86625,9e-05,16.38246]
[1777760600332,32.75,78671.59,0.0,0.86625,9e-05,16.38246]
[1777760604314,32.75,78671.44,0.0,0.86624,9e-05,16.3834]
[1777760604325,32.75,78671.44,0.0,0.86624,9e-05,16.3834]
[1777760609117,32.75,78671.46,0.0,0.86624,9e-05,16.38318]
[1777760609849,32.75,78671.46,0.0,0.86624,9e-05,16.38318]
[1777760610082,32.75,78671.46,0.0,0.86624,9e-05,16.38318]
[1777760613144,32.75,78666.33,0.0,0.86582,9e-05,16.41586]
[1777760615870,32.75,78665.16,0.0,0.86572,9e-05,16.42408]
[1777760616079,32.75,78665.16,0.0,0.86572,9e-05,16.42408]
[1777760616404,32.75,78665.16,0.0,0.86572,9e-05,16.42403]
[1777760616578,32.75,78665.16,0.0,0.86572,9e-05,16.42403]
[1777760617173,32.75,78665.12,0.0,0.86572,9e-05,16.42427]
[1777760622209,32.75,78664.7,0.0,0.86568,9e-05,16.42701]
[1777760627244,32.74,78663.5,0.0,0.86558,9e-05,16.4353]
[1777760630007,32.74,78662.97,0.0,0.86554,9e-05,16.43901]
[1777760630084,32.74,78662.97,0.0,0.86554,9e-05,16.43901]
[1777760636307,32.74,78662.26,0.0,0.86548,9e-05,16.44346]
[1777760637753,32.74,78662.26,0.0,0.86548,9e-05,16.44346]
[1777760637837,32.74,78662.26,0.0,0.86548,9e-05,16.44346]
[1777760639449,32.74,78662.22,0.0,0.86548,9e-05,16.44357]
[1777760639578,32.74,78662.22,0.0,0.86548,9e-05,16.44357]
[1777760639680,32.74,78662.22,0.0,0.86548,9e-05,16.44348]
[1777760642350,32.74,78651.49,0.0,0.86455,9e-05,16.51944]
[1777760643573,32.74,78651.49,0.0,0.86455,9e-05,16.51944]
[1777760643833,32.74,78651.49,0.0,0.86455,9e-05,16.51944]
[1777760643934,32.74,78649.06,0.0,0.86433,9e-05,16.53682]
[1777760649602,32.74,78648.68,0.0,0.8643,9e-05,16.53964]
[1777760649827,32.74,78648.68,0.0,0.8643,9e-05,16.53964]
[1777760649928,32.74,78648.68,0.0,0.8643,9e-05,16.53969]
[1777760653063,32.74,78648.47,0.0,0.86428,9e-05,16.5412]
[1777760653083,32.74,78648.47,0.0,0.86428,9e-05,16.5412]
[1777760658461,32.74,78647.28,0.0,0.86417,9e-05,16.54968]
[1777760659633,32.74,78647.28,0.0,0.86417,9e-05,16.54968]
[1777760659829,32.74,78647.28,0.0,0.86417,9e-05,16.54968]
[1777760659930,32.74,78647.28,0.0,0.86417,9e-05,16.54991]
[1777760660431,32.74,78647.28,0.0,0.86417,9e-05,16.54991]
[1777760660579,32.74,78647.28,0.0,0.86417,9e-05,16.54991]
[1777760666519,32.75,78646.36,0.0,0.86407,9e-05,16.5578]
[1777760668794,32.75,78642.71,0.0,0.86375,9e-05,16.58397]
[1777760668830,32.75,78642.71,0.0,0.86375,9e-05,16.58397]
[1777760672270,32.75,78641.93,0.0,0.8637,9e-05,16.58654]
[1777760672329,32.75,78641.93,0.0,0.8637,9e-05,16.58654]
[1777760672371,32.75,78641.93,0.0,0.8637,9e-05,16.58671]
[1777760677596,32.75,78641.56,0.0,0.86365,9e-05,16.59021]
[1777760679038,32.75,78641.56,0.0,0.86365,9e-05,16.59021]
[1777760679079,32.75,78641.56,0.0,0.86365,9e-05,16.59021]
[1777760684417,32.75,78636.19,0.0,0.86317,9e-05,16.62924]
[1777760684577,32.75,78636.19,0.0,0.86317,9e-05,16.62924]
[1777760684645,32.75,78630.62,0.0,0.86268,9e-05,16.66911]
[1777760688604,32.75,78626.16,0.0,0.86228,9e-05,16.70104]
[1777760688827,32.75,78626.16,0.0,0.86228,9e-05,16.70104]
[1777760688846,32.75,78626.16,0.0,0.86228,9e-05,16.70109]
[1777760694715,32.75,78626.83,0.0,0.86234,9e-05,16.69647]
[1777760696729,32.75,78632.22,0.0,0.86281,9e-05,16.6582]
[1777760699839,32.75,78635.96,0.0,0.86314,9e-05,16.63173]
[1777760702594,32.75,78640.95,0.0,0.86357,9e-05,16.59661]
[1777760702828,32.75,78640.95,0.0,0.86357,9e-05,16.59661]
[1777760703184,32.75,78640.95,0.0,0.86357,9e-05,16.59661]
[1777760702929,32.75,78641.12,0.0,0.86359,9e-05,16.59575]
[1777760703327,32.75,78641.12,0.0,0.86359,9e-05,16.59575]
[1777760709520,32.75,78641.34,0.0,0.86359,9e-05,16.59505]
[1777760709577,32.75,78641.34,0.0,0.86359,9e-05,16.59505]
[1777760709624,32.75,78641.34,0.0,0.86359,9e-05,16.59505]
[1777760709830,32.75,78641.34,0.0,0.86359,9e-05,16.59505]
[1777760709930,32.76,78640.86,0.0,0.86355,9e-05,16.59881]
[1777760713705,32.76,78639.11,0.0,0.86339,9e-05,16.61173]
[1777760713830,32.76,78639.11,0.0,0.86339,9e-05,16.61173]
[1777760719890,32.76,78635.72,0.0,0.86308,9e-05,16.6367]
[1777760722522,32.76,78634.88,0.0,0.863,9e-05,16.64287]
[1777760722580,32.76,78634.88,0.0,0.863,9e-05,16.64287]
[1777760722619,32.76,78634.88,0.0,0.863,9e-05,16.64287]
[1777760722827,32.76,78634.88,0.0,0.863,9e-05,16.64287]
[1777760722928,32.76,78634.88,0.0,0.863,9e-05,16.64296]
[1777760728952,32.76,78634.45,0.0,0.86296,9e-05,16.64654]
[1777760733988,32.76,78634.28,0.0,0.86296,9e-05,16.64451]
[1777760739023,32.76,78634.79,0.0,0.863,9e-05,16.64132]
[1777760740063,32.76,78634.79,0.0,0.863,9e-05,16.64132]
[1777760740080,32.76,78634.79,0.0,0.863,9e-05,16.64132]
[1777760740246,32.76,78634.79,0.0,0.863,9e-05,16.64132]
[1777760740164,32.76,78634.9,0.0,0.86301,9e-05,16.64063]
[1777760740330,32.76,78634.9,0.0,0.86301,9e-05,16.64063]
[1777760746088,32.76,78634.91,0.0,0.863,9e-05,16.641]
[1777760746179,32.76,78634.84,0.0,0.863,9e-05,16.6416]
[1777760746315,32.76,78634.84,0.0,0.863,9e-05,16.6416]
[1777760746331,32.76,78634.84,0.0,0.863,9e-05,16.6416]
[1777760753121,32.76,78635.13,0.0,0.86301,9e-05,16.64019]
[1777760758156,32.76,78635.23,0.0,0.86302,9e-05,16.63996]
[1777760764198,32.76,78638.7,0.0,0.86332,9e-05,16.61584]
[1777760768747,32.77,78641.06,0.0,0.86352,9e-05,16.59967]
[1777760768835,32.77,78641.06,0.0,0.86352,9e-05,16.59967]
[1777760769033,32.77,78641.06,0.0,0.86352,9e-05,16.59967]
[1777760769083,32.77,78641.06,0.0,0.86352,9e-05,16.59967]
[1777760769233,32.77,78640.99,0.0,0.86351,9e-05,16.60032]
[1777760774268,32.77,78640.63,0.0,0.86347,9e-05,16.60359]
[1777760776361,32.77,78640.18,0.0,0.86343,9e-05,16.60693]
[1777760776580,32.77,78640.18,0.0,0.86343,9e-05,16.60693]
[1777760777018,32.77,78640.18,0.0,0.86343,9e-05,16.60693]
[1777760777077,32.77,78640.18,0.0,0.86343,9e-05,16.60693]
[1777760777289,32.77,78640.15,0.0,0.86342,9e-05,16.60741]
[1777760783331,32.77,78640.25,0.0,0.86342,9e-05,16.60743]
[1777760786352,32.77,78633.13,0.0,0.86279,9e-05,16.65839]
[1777760789214,32.77,78633.73,0.0,0.86284,9e-05,16.65417]
[1777760789331,32.77,78633.73,0.0,0.86284,9e-05,16.65417]
[1777760789316,32.77,78632.2,0.0,0.86271,9e-05,16.66515]
[1777760789808,32.77,78632.2,0.0,0.86271,9e-05,16.66515]
[1777760789835,32.77,78632.2,0.0,0.86271,9e-05,16.66515]
[1777760793460,32.77,78628.02,0.0,0.86236,9e-05,16.69125]
[1777760793579,32.77,78628.02,0.0,0.86236,9e-05,16.69125]
[1777760798790,32.77,78626.35,0.0,0.86221,9e-05,16.70318]
[1777760798833,32.77,78626.35,0.0,0.86221,9e-05,16.70318]
[1777760798894,32.77,78626.35,0.0,0.86221,9e-05,16.70318]
[1777760799085,32.77,78626.35,0.0,0.86221,9e-05,16.70318]
[1777760799178,32.77,78626.03,0.0,0.86218,9e-05,16.70546]
[1777760805508,32.77,78628.35,0.0,0.86239,9e-05,16.68897]
[1777760809271,32.77,78629.16,0.0,0.86246,9e-05,16.6833]
[1777760809338,32.77,78629.16,0.0,0.86246,9e-05,16.6833]
[1777760809313,32.77,78629.83,0.0,0.86252,9e-05,16.67863]
[1777760810121,32.77,78629.83,0.0,0.86252,9e-05,16.67863]
[1777760810325,32.77,78629.83,0.0,0.86252,9e-05,16.67863]
[1777760815579,32.77,78628.07,0.0,0.86236,9e-05,16.69144]
[1777760818818,32.77,78625.9,0.0,0.86216,9e-05,16.70696]
[1777760818838,32.77,78625.9,0.0,0.86216,9e-05,16.70696]
[1777760818919,32.77,78626.03,0.0,0.86217,9e-05,16.70622]
[1777760819668,32.77,78626.03,0.0,0.86217,9e-05,16.70622]
[1777760819840,32.77,78626.03,0.0,0.86217,9e-05,16.70622]
[1777760826657,32.77,78625.83,0.0,0.86215,9e-05,16.70817]
[1777760830207,32.77,78630.72,0.0,0.86258,9e-05,16.67358]
[1777760830335,32.77,78630.72,0.0,0.86258,9e-05,16.67358]
[1777760830347,32.77,78629.11,0.0,0.86243,9e-05,16.68528]
[1777760830782,32.77,78629.11,0.0,0.86243,9e-05,16.68528]
[1777760830838,32.77,78629.11,0.0,0.86243,9e-05,16.68528]
[1777760836726,32.77,78630.47,0.0,0.86255,9e-05,16.67635]
[1777760837399,32.77,78630.47,0.0,0.86255,9e-05,16.67635]
[1777760837585,32.77,78630.47,0.0,0.86255,9e-05,16.67635]
[1777760837733,32.77,78630.76,0.0,0.86257,9e-05,16.67443]
[1777760841220,32.77,78631.35,0.0,0.86262,9e-05,16.67037]
[1777760841328,32.77,78631.35,0.0,0.86262,9e-05,16.67037]
[1777760849817,32.78,78632.02,0.0,0.86266,9e-05,16.66713]
[1777760854852,32.78,78632.69,0.0,0.86274,9e-05,16.65938]
[1777760856664,32.78,78632.46,0.0,0.86271,9e-05,16.66116]
[1777760856835,32.78,78632.46,0.0,0.86271,9e-05,16.66116]
[1777760857207,32.78,78632.46,0.0,0.86271,9e-05,16.66116]
[1777760857328,32.78,78632.46,0.0,0.86271,9e-05,16.66116]
[1777760857308,32.78,78632.39,0.0,0.8627,9e-05,16.66194]
[1777760870963,32.78,78632.35,0.0,0.86268,9e-05,16.66413]
[1777760874409,32.78,78632.35,0.0,0.86268,9e-05,16.66413]
[1777760874582,32.78,78632.31,0.0,0.86267,9e-05,16.6648]
[1777760874822,32.78,78632.31,0.0,0.86267,9e-05,16.6648]
[1777760875085,32.78,78632.31,0.0,0.86267,9e-05,16.6648]
[1777760875102,32.78,78632.31,0.0,0.86267,9e-05,16.66492]
[1777760881034,32.78,78629.44,0.0,0.86241,9e-05,16.68602]
[1777760883047,32.78,78623.0,0.0,0.86183,9e-05,16.732]
[1777760884089,32.78,78623.0,0.0,0.86183,9e-05,16.732]
[1777760884331,32.78,78623.0,0.0,0.86183,9e-05,16.732]
[1777760884424,32.78,78621.9,0.0,0.86174,9e-05,16.73985]
[1777760884814,32.78,78621.9,0.0,0.86174,9e-05,16.73985]
[1777760884835,32.78,78621.9,0.0,0.86174,9e-05,16.73985]
[1777760890098,32.78,78619.73,0.0,0.86154,9e-05,16.75542]
[1777760892037,32.78,78621.11,0.0,0.86166,9e-05,16.74562]
[1777760892082,32.78,78621.11,0.0,0.86166,9e-05,16.74562]
[1777760892213,32.78,78621.11,0.0,0.86166,9e-05,16.74562]
[1777760892333,32.78,78621.11,0.0,0.86166,9e-05,16.74562]
[1777760892435,32.78,78621.19,0.0,0.86167,9e-05,16.74509]
[1777760898154,32.79,78619.75,0.0,0.86154,9e-05,16.75555]
[1777760900087,32.79,78619.82,0.0,0.86155,9e-05,16.75509]
[1777760900306,32.79,78619.82,0.0,0.86155,9e-05,16.75509]
[1777760900331,32.79,78619.82,0.0,0.86155,9e-05,16.75509]
[1777760900335,32.79,78619.82,0.0,0.86154,9e-05,16.75514]
[1777760906210,32.79,78618.72,0.0,0.86144,9e-05,16.76325]
[1777760907990,32.79,78618.65,0.0,0.86144,9e-05,16.7638]
[1777760908085,32.79,78618.65,0.0,0.86144,9e-05,16.7638]
[1777760908223,32.79,78618.58,0.0,0.86143,9e-05,16.76435]
[1777760908637,32.79,78618.58,0.0,0.86143,9e-05,16.76435]
[1777760908829,32.79,78618.58,0.0,0.86143,9e-05,16.76435]
[1777760914265,32.79,78612.07,0.0,0.86087,9e-05,16.80734]
[1777760919301,32.79,78612.29,0.0,0.86089,9e-05,16.80579]
[1777760922820,32.79,78609.57,0.0,0.86065,9e-05,16.82513]
[1777760922835,32.79,78609.57,0.0,0.86065,9e-05,16.82513]
[1777760923330,32.79,78609.51,0.0,0.86064,9e-05,16.82552]
[1777760923509,32.79,78609.51,0.0,0.86064,9e-05,16.82552]
[1777760923581,32.79,78609.51,0.0,0.86064,9e-05,16.82552]
[1777760932978,32.79,78609.25,0.0,0.86062,9e-05,16.82729]
[1777760933087,32.79,78609.25,0.0,0.86062,9e-05,16.82729]
[1777760933401,32.79,78609.33,0.0,0.86062,9e-05,16.82698]
[1777760933764,32.79,78609.33,0.0,0.86062,9e-05,16.82698]
[1777760933837,32.79,78609.33,0.0,0.86062,9e-05,16.82698]
[1777760939443,32.79,78609.36,0.0,0.86061,9e-05,16.82788]
[1777760942464,32.79,78617.53,0.0,0.86134,9e-05,16.7698]
[1777760944123,32.79,78616.97,0.0,0.86129,9e-05,16.77388]
[1777760944330,32.79,78616.97,0.0,0.86129,9e-05,16.77388]
[1777760944478,32.79,78616.86,0.0,0.86128,9e-05,16.77476]
[1777760944839,32.79,78616.86,0.0,0.86128,9e-05,16.77476]
[1777760945084,32.79,78616.86,0.0,0.86128,9e-05,16.77476]
[1777760951527,32.79,78618.65,0.0,0.86143,9e-05,16.76269]
[1777760960590,32.79,78619.35,0.0,0.86148,9e-05,16.75862]
[1777760966631,32.79,78618.71,0.0,0.86141,9e-05,16.76436]
[1777760969534,32.79,78619.01,0.0,0.86143,9e-05,16.7626]
[1777760969589,32.79,78619.01,0.0,0.86143,9e-05,16.7626]
[1777760970308,32.79,78619.01,0.0,0.86143,9e-05,16.7626]
[1777760970339,32.79,78619.01,0.0,0.86143,9e-05,16.7626]
[1777760970350,32.8,78619.06,0.0,0.86143,9e-05,16.76261]
[1777760975695,32.8,78623.05,0.0,0.8618,9e-05,16.73159]
[1777760978566,32.8,78622.09,0.0,0.86171,9e-05,16.73868]
[1777760978582,32.8,78622.09,0.0,0.86171,9e-05,16.73868]
[1777760979381,32.8,78622.09,0.0,0.86171,9e-05,16.73868]
[1777760979482,32.8,78622.16,0.0,0.86171,9e-05,16.73878]
[1777760979585,32.8,78622.16,0.0,0.86171,9e-05,16.73878]
[1777760984760,32.8,78623.63,0.0,0.86182,9e-05,16.72956]
[1777760991808,32.8,78623.85,0.0,0.86182,9e-05,16.72976]
[1777760995881,32.8,78624.67,0.0,0.86189,9e-05,16.72467]
[1777760996078,32.8,78624.67,0.0,0.86189,9e-05,16.72467]
[1777760996110,32.81,78624.63,0.0,0.86188,9e-05,16.72544]
[1777760996844,32.81,78624.63,0.0,0.86188,9e-05,16.72544]
[1777760997083,32.81,78624.63,0.0,0.86188,9e-05,16.72544]
[1777761003893,32.81,78624.6,0.0,0.86185,9e-05,16.72735]
[1777761009936,32.81,78624.84,0.0,0.86186,9e-05,16.72704]
[1777761018999,32.81,78625.14,0.0,0.86187,9e-05,16.72639]
[1777761021127,32.81,78625.18,0.0,0.86187,9e-05,16.72619]
[1777761021338,32.81,78625.18,0.0,0.86187,9e-05,16.72619]
[1777761021439,32.81,78625.18,0.0,0.86187,9e-05,16.72635]
[1777761022019,32.81,78625.18,0.0,0.86187,9e-05,16.72635]
[1777761022089,32.81,78625.18,0.0,0.86187,9e-05,16.72635]
[1777761028062,32.81,78624.93,0.0,0.86184,9e-05,16.72861]
[1777761030651,32.81,78624.47,0.0,0.8618,9e-05,16.73203]
[1777761030835,32.81,78624.47,0.0,0.8618,9e-05,16.73203]
[1777761031394,32.82,78624.64,0.0,0.86183,9e-05,16.72728]
[1777761031756,32.82,78624.64,0.0,0.86183,9e-05,16.72728]
[1777761031835,32.82,78624.64,0.0,0.86183,9e-05,16.72728]
[1777761037125,32.82,78624.6,0.0,0.86182,9e-05,16.72793]
[1777761042161,32.82,78624.56,0.0,0.86182,9e-05,16.72871]
[1777761043752,32.82,78624.52,0.0,0.86181,9e-05,16.72942]
[1777761043833,32.82,78624.52,0.0,0.86181,9e-05,16.72942]
[1777761044406,32.82,78624.52,0.0,0.86181,9e-05,16.72942]
[1777761044583,32.82,78624.52,0.0,0.86181,9e-05,16.72942]
[1777761044507,32.82,78624.52,0.0,0.8618,9e-05,16.72963]
[1777761050217,32.82,78624.84,0.0,0.86182,9e-05,16.72861]
[1777761054264,32.82,78624.8,0.0,0.86181,9e-05,16.72952]
[1777761054332,32.82,78624.8,0.0,0.86181,9e-05,16.72952]
[1777761054363,32.82,78624.84,0.0,0.86181,9e-05,16.72944]
[1777761055054,32.82,78624.84,0.0,0.86181,9e-05,16.72944]
[1777761055082,32.82,78624.84,0.0,0.86181,9e-05,16.72944]
[1777761058273,32.82,78630.78,0.0,0.86232,9e-05,16.68795]
[1777761059777,32.82,78631.41,0.0,0.86238,9e-05,16.6836]
[1777761059833,32.82,78631.41,0.0,0.86238,9e-05,16.6836]
[1777761060554,32.82,78631.41,0.0,0.86238,9e-05,16.6836]
[1777761060580,32.82,78631.41,0.0,0.86238,9e-05,16.6836]
[1777761061294,32.82,78632.46,0.0,0.86247,9e-05,16.67639]
[1777761068343,32.82,78633.89,0.0,0.86258,9e-05,16.66713]
[1777761073378,32.83,78633.13,0.0,0.86251,9e-05,16.67319]
[1777761075183,32.83,78633.52,0.0,0.86254,9e-05,16.67054]
[1777761075327,32.83,78633.52,0.0,0.86254,9e-05,16.67054]
[1777761080427,32.83,78634.79,0.0,0.86264,9e-05,16.66227]
[1777761081229,32.83,78634.79,0.0,0.86264,9e-05,16.66227]
[1777761081332,32.83,78634.79,0.0,0.86264,9e-05,16.66227]
[1777761081434,32.83,78634.26,0.0,0.8626,9e-05,16.66615]
[1777761081686,32.83,78634.26,0.0,0.8626,9e-05,16.66615]
[1777761081836,32.83,78634.26,0.0,0.8626,9e-05,16.66615]
[1777761087475,32.83,78634.83,0.0,0.86264,9e-05,16.66278]
[1777761090497,32.83,78639.59,0.0,0.86305,9e-05,16.62934]
[1777761091087,32.83,78639.59,0.0,0.86305,9e-05,16.62934]
[1777761091328,32.83,78639.59,0.0,0.86305,9e-05,16.62934]
[1777761091505,32.83,78639.7,0.0,0.86309,9e-05,16.62504]
[1777761092763,32.83,78640.68,0.0,0.86317,9e-05,16.61825]
[1777761092840,32.83,78640.68,0.0,0.86317,9e-05,16.61825]
[1777761096839,32.83,78642.31,0.0,0.86331,9e-05,16.60735]
[1777761097079,32.83,78642.31,0.0,0.86331,9e-05,16.60735]
[1777761097548,32.83,78641.77,0.0,0.86326,9e-05,16.61136]
[1777761098069,32.83,78641.77,0.0,0.86326,9e-05,16.61136]
[1777761098081,32.83,78641.77,0.0,0.86326,9e-05,16.61136]
[1777761104166,32.83,78643.34,0.0,0.86338,9e-05,16.60124]
[1777761104330,32.83,78643.34,0.0,0.86338,9e-05,16.60124]
[1777761104599,32.83,78643.31,0.0,0.86338,9e-05,16.60164]
[1777761105080,32.83,78643.31,0.0,0.86338,9e-05,16.60164]
[1777761105337,32.83,78643.31,0.0,0.86338,9e-05,16.60164]
[1777761110642,32.84,78643.59,0.0,0.86339,9e-05,16.60076]
[1777761115537,32.84,78646.56,0.0,0.86364,9e-05,16.58033]
[1777761115582,32.84,78646.56,0.0,0.86364,9e-05,16.58033]
[1777761115683,32.84,78646.56,0.0,0.86364,9e-05,16.5804]
[1777761117159,32.84,78646.63,0.0,0.86365,9e-05,16.57998]
[1777761117331,32.84,78646.63,0.0,0.86365,9e-05,16.57998]
[1777761122518,32.84,78648.43,0.0,0.8638,9e-05,16.56751]
[1777761122576,32.84,78648.43,0.0,0.8638,9e-05,16.56751]
[1777761122619,32.84,78656.31,0.0,0.86449,9e-05,16.51191]
[1777761122726,32.84,78660.21,0.0,0.86483,9e-05,16.48427]
[1777761125637,32.84,78660.35,0.0,0.86484,9e-05,16.48349]
[1777761125829,32.84,78660.52,0.0,0.86485,9e-05,16.48269]
[1777761127360,32.84,78660.52,0.0,0.86485,9e-05,16.48269]
[1777761127575,32.84,78660.52,0.0,0.86485,9e-05,16.48269]
[1777761127593,32.84,78661.73,0.0,0.86495,9e-05,16.47454]
[1777761131789,32.84,78666.49,0.0,0.86535,9e-05,16.44177]
[1777761135014,32.84,78667.44,0.0,0.86543,9e-05,16.43559]
[1777761135079,32.84,78667.44,0.0,0.86543,9e-05,16.43559]
[1777761140852,32.84,78669.12,0.0,0.86555,9e-05,16.42547]
[1777761141859,32.85,78674.1,0.0,0.86598,9e-05,16.39048]
[1777761143873,32.85,78677.74,0.0,0.86629,9e-05,16.3651]
[1777761146098,32.85,78678.3,0.0,0.86634,9e-05,16.36134]
[1777761146329,32.85,78678.3,0.0,0.86634,9e-05,16.36134]
[1777761153403,32.85,78681.3,0.0,0.86658,9e-05,16.34144]
[1777761153633,32.85,78686.32,0.0,0.86703,9e-05,16.30282]
[1777761153832,32.85,78686.32,0.0,0.86703,9e-05,16.30282]
[1777761153944,32.85,78687.66,0.0,0.86715,9e-05,16.29335]
[1777761155836,32.85,78687.52,0.0,0.86713,9e-05,16.29441]
[1777761155989,32.85,78687.52,0.0,0.86713,9e-05,16.29441]
[1777761156079,32.85,78687.52,0.0,0.86713,9e-05,16.29441]
[1777761156157,32.85,78688.2,0.0,0.86719,9e-05,16.28967]
[1777761158978,32.85,78695.97,0.0,0.86786,9e-05,16.23522]
[1777761161525,32.85,78697.64,0.0,0.868,9e-05,16.22357]
[1777761161610,32.85,78693.48,0.0,0.86764,9e-05,16.25325]
[1777761161833,32.85,78693.48,0.0,0.86764,9e-05,16.25325]
[1777761162206,32.85,78693.48,0.0,0.86764,9e-05,16.25325]
[1777761162329,32.85,78693.48,0.0,0.86764,9e-05,16.25325]
[1777761162426,32.85,78689.74,0.0,0.86731,9e-05,16.27976]
[1777761167357,32.85,78689.97,0.0,0.86733,9e-05,16.27828]
[1777761167581,32.85,78689.97,0.0,0.86733,9e-05,16.27828]
[1777761167622,32.85,78697.31,0.0,0.86796,9e-05,16.22671]
[1777761169742,32.85,78698.12,0.0,0.86803,9e-05,16.22099]
[1777761169831,32.85,78697.27,0.0,0.86795,9e-05,16.22715]
[1777761170059,32.85,78697.17,0.0,0.86794,9e-05,16.22799]
[1777761175094,32.85,78697.51,0.0,0.86796,9e-05,16.22628]
[1777761176090,32.85,78697.51,0.0,0.86796,9e-05,16.22628]
[1777761176328,32.85,78697.51,0.0,0.86796,9e-05,16.22628]
[1777761182200,32.85,78696.94,0.0,0.86791,9e-05,16.23112]
[1777761183168,32.86,78696.25,0.0,0.86784,9e-05,16.23624]
[1777761183331,32.86,78696.25,0.0,0.86784,9e-05,16.23624]
[1777761183837,32.86,78696.68,0.0,0.86788,9e-05,16.23332]
[1777761184161,32.86,78696.81,0.0,0.86789,9e-05,16.2324]
[1777761189196,32.86,78697.35,0.0,0.86793,9e-05,16.22919]
[1777761193224,32.86,78703.39,0.0,0.86844,9e-05,16.18703]
[1777761195238,32.86,78713.24,0.0,0.86928,9e-05,16.11783]
[1777761196096,32.86,78713.24,0.0,0.86928,9e-05,16.11783]
[1777761196326,32.86,78713.24,0.0,0.86928,9e-05,16.11783]
[1777761196427,32.86,78715.75,0.0,0.86949,9e-05,16.10062]
[1777761202286,32.86,78713.25,0.0,0.86926,9e-05,16.11982]
[1777761205257,32.86,78715.42,0.0,0.86943,9e-05,16.10515]
[1777761205328,32.86,78715.42,0.0,0.86943,9e-05,16.10515]
[1777761211669,32.87,78714.66,0.0,0.86934,9e-05,16.11288]
[1777761211832,32.87,78713.72,0.0,0.86928,9e-05,16.11618]
[1777761213688,32.87,78713.79,0.0,0.86928,9e-05,16.11601]
[1777761213789,32.87,78714.37,0.0,0.86933,9e-05,16.11226]
[1777761213828,32.87,78714.37,0.0,0.86933,9e-05,16.11226]
[1777761218568,32.87,78714.43,0.0,0.86932,9e-05,16.11318]
[1777761218582,32.87,78714.43,0.0,0.86932,9e-05,16.11318]
[1777761224442,32.87,78714.62,0.0,0.86931,9e-05,16.11362]
[1777761229603,32.87,78717.05,0.0,0.86951,9e-05,16.09706]
[1777761229834,32.87,78716.85,0.0,0.86949,9e-05,16.09863]
[1777761233199,32.88,78715.81,0.0,0.8694,9e-05,16.10665]
[1777761233330,32.88,78715.81,0.0,0.8694,9e-05,16.10665]
[1777761233505,32.88,78715.91,0.0,0.8694,9e-05,16.1063]
[1777761239547,32.88,78714.72,0.0,0.86928,9e-05,16.11677]
[1777761248610,32.88,78715.03,0.0,0.86926,9e-05,16.11773]
[1777761250402,32.89,78710.93,0.0,0.86891,9e-05,16.14698]
[1777761250579,32.89,78710.93,0.0,0.86891,9e-05,16.14698]
[1777761250623,32.89,78704.18,0.0,0.86833,9e-05,16.19489]
[1777761252913,32.89,78704.19,0.0,0.86833,9e-05,16.1953]
[1777761253082,32.89,78704.19,0.0,0.86833,9e-05,16.1953]
[1777761256747,32.89,78702.46,0.0,0.86817,9e-05,16.20816]
[1777761256829,32.89,78702.46,0.0,0.86817,9e-05,16.20816]
[1777761260928,32.89,78696.57,0.0,0.86766,9e-05,16.25054]
[1777761261077,32.89,78696.57,0.0,0.86766,9e-05,16.25054]
[1777761261701,32.89,78696.67,0.0,0.86766,9e-05,16.24997]
[1777761263015,32.89,78696.67,0.0,0.86766,9e-05,16.24997]
[1777761263081,32.89,78696.67,0.0,0.86766,9e-05,16.24997]
[1777761268333,32.89,78697.54,0.0,0.86773,9e-05,16.24462]
[1777761268574,32.89,78697.54,0.0,0.86773,9e-05,16.24462]
[1777761268831,32.89,78697.54,0.0,0.86773,9e-05,16.24462]
[1777761272065,32.89,78697.17,0.0,0.86769,9e-05,16.24765]
[1777761272078,32.89,78697.17,0.0,0.86769,9e-05,16.24765]
[1777761272167,32.89,78697.17,0.0,0.86771,9e-05,16.24412]
[1777761277815,32.89,78697.3,0.0,0.86771,9e-05,16.24409]
[1777761283857,32.89,78697.27,0.0,0.8677,9e-05,16.24521]
[1777761291268,32.9,78697.41,0.0,0.86771,9e-05,16.24483]
[1777761291832,32.9,78697.41,0.0,0.86771,9e-05,16.24483]
[1777761296947,32.9,78701.4,0.0,0.86803,9e-05,16.21817]
[1777761297955,32.9,78706.87,0.0,0.8685,9e-05,16.17976]
[1777761301778,32.9,78710.72,0.0,0.86882,9e-05,16.15309]
[1777761301831,32.9,78710.72,0.0,0.86882,9e-05,16.15309]
[1777761305393,32.9,78716.9,0.0,0.86933,9e-05,16.11064]
[1777761305579,32.9,78716.9,0.0,0.86933,9e-05,16.11064]
[1777761305623,32.9,78716.98,0.0,0.86933,9e-05,16.11065]
[1777761308598,32.9,78716.98,0.0,0.86933,9e-05,16.11094]
[1777761308829,32.9,78716.98,0.0,0.86933,9e-05,16.11094]
[1777761314068,32.91,78716.79,0.0,0.86929,9e-05,16.11424]
[1777761317088,32.91,78722.83,0.0,0.86979,8e-05,16.07256]
[1777761319580,32.91,78722.94,0.0,0.8698,8e-05,16.07213]
[1777761320590,32.91,78723.32,0.0,0.86982,8e-05,16.07013]
[1777761320831,32.91,78723.32,0.0,0.86982,8e-05,16.07013]
[1777761320664,32.91,78723.39,0.0,0.86983,8e-05,16.06998]
[1777761325145,32.91,78728.92,0.0,0.87028,8e-05,16.03253]
[1777761328384,32.91,78731.68,0.0,0.8705,8e-05,16.01391]
[1777761328583,32.91,78731.68,0.0,0.8705,8e-05,16.01391]
[1777761330024,32.91,78734.9,0.0,0.87076,8e-05,15.99206]
[1777761330097,32.91,78734.9,0.0,0.87076,8e-05,15.99206]
[1777761335828,32.92,78741.11,0.0,0.8713,8e-05,15.94588]
[1777761335874,32.92,78741.11,0.0,0.8713,8e-05,15.94588]
[1777761336078,32.92,78740.93,0.0,0.87128,8e-05,15.94735]
[1777761336148,32.92,78740.93,0.0,0.87128,8e-05,15.94756]
[1777761341038,32.92,78741.04,0.0,0.87128,8e-05,15.9476]
[1777761341086,32.92,78741.04,0.0,0.87128,8e-05,15.9476]
[1777761346292,32.92,78741.69,0.0,0.87133,8e-05,15.94278]
[1777761351328,32.92,78742.02,0.0,0.87136,8e-05,15.94017]
[1777761353340,32.92,78740.99,0.0,0.87128,8e-05,15.94737]
[1777761353577,32.92,78740.99,0.0,0.87128,8e-05,15.94737]
[1777761353661,32.92,78740.77,0.0,0.87126,8e-05,15.9488]
[1777761359387,32.92,78741.07,0.0,0.87129,8e-05,15.94641]
[1777761362214,32.92,78741.13,0.0,0.8713,8e-05,15.94589]
[1777761362337,32.92,78741.13,0.0,0.8713,8e-05,15.94589]
[1777761367071,32.92,78744.74,0.0,0.8716,8e-05,15.92035]
[1777761367326,32.92,78744.74,0.0,0.8716,8e-05,15.92035]
[1777761367427,32.92,78744.74,0.0,0.8716,8e-05,15.92033]
[1777761370385,32.92,78745.36,0.0,0.87165,8e-05,15.91598]
[1777761370586,32.92,78745.36,0.0,0.87165,8e-05,15.91598]
[1777761373485,32.92,78750.94,0.0,0.87212,8e-05,15.87685]
[1777761375756,32.92,78750.26,0.0,0.87206,8e-05,15.88165]
[1777761375835,32.92,78750.26,0.0,0.87206,8e-05,15.88165]
[1777761375859,32.92,78750.26,0.0,0.87206,8e-05,15.88165]
[1777761375931,32.92,78749.86,0.0,0.87203,8e-05,15.88459]
[1777761376077,32.92,78749.86,0.0,0.87203,8e-05,15.88459]
[1777761379531,32.92,78743.33,0.0,0.87148,8e-05,15.93061]
[1777761383430,32.92,78742.45,0.0,0.8714,8e-05,15.93683]
[1777761383498,32.92,78742.45,0.0,0.8714,8e-05,15.93683]
[1777761383582,32.92,78742.45,0.0,0.8714,8e-05,15.93683]
[1777761383600,32.92,78742.45,0.0,0.87141,8e-05,15.93679]
[1777761389601,32.92,78724.32,0.0,0.86988,8e-05,16.06412]
[1777761391615,32.92,78723.62,0.0,0.86984,8e-05,16.06585]
[1777761393310,32.92,78723.52,0.0,0.86982,8e-05,16.06683]
[1777761393328,32.92,78723.52,0.0,0.86982,8e-05,16.06683]
[1777761393411,32.92,78723.52,0.0,0.86982,8e-05,16.06683]
[1777761393576,32.92,78723.52,0.0,0.86982,8e-05,16.06683]
[1777761393676,32.92,78723.52,0.0,0.86982,8e-05,16.06686]
[1777761399671,32.92,78722.89,0.0,0.86976,8e-05,16.07186]
[1777761404706,32.92,78721.96,0.0,0.86967,8e-05,16.07962]
[1777761407945,32.92,78721.92,0.0,0.86966,8e-05,16.08036]
[1777761407989,32.92,78721.95,0.0,0.86966,8e-05,16.08037]
[1777761408081,32.92,78721.95,0.0,0.86966,8e-05,16.08037]
[1777761408734,32.92,78721.21,0.0,0.8696,8e-05,16.08581]
[1777761413777,32.92,78718.02,0.0,0.86931,8e-05,16.10922]
[1777761415534,32.92,78718.02,0.0,0.86931,8e-05,16.10922]
[1777761415539,32.92,78718.02,0.0,0.86931,8e-05,16.10922]
[1777761415583,32.92,78718.02,0.0,0.86931,8e-05,16.10922]
[1777761415791,32.92,78718.2,0.0,0.86933,8e-05,16.1083]
[1777761420826,32.93,78718.61,0.0,0.86935,8e-05,16.10629]
[1777761425861,32.93,78719.22,0.0,0.8694,8e-05,16.10239]
[1777761428674,32.93,78720.95,0.0,0.86954,8e-05,16.09012]
[1777761428728,32.93,78720.95,0.0,0.86954,8e-05,16.09012]
[1777761428833,32.93,78720.95,0.0,0.86954,8e-05,16.09012]
[1777761428882,32.93,78720.9,0.0,0.86954,8e-05,16.09043]
[1777761434923,32.93,78720.06,0.0,0.86947,8e-05,16.09637]
[1777761441973,32.93,78715.11,0.0,0.86905,9e-05,16.13125]
[1777761445637,32.93,78713.75,0.0,0.86893,9e-05,16.14071]
[1777761445640,32.93,78713.75,0.0,0.86893,9e-05,16.14071]
[1777761445836,32.93,78713.75,0.0,0.86893,9e-05,16.14071]
[1777761446001,32.93,78713.56,0.0,0.86891,9e-05,16.14249]
[1777761451036,32.93,78714.02,0.0,0.86896,9e-05,16.13668]
[1777761456783,32.93,78715.17,0.0,0.86905,9e-05,16.12955]
[1777761456788,32.93,78715.17,0.0,0.86905,9e-05,16.12955]
[1777761456837,32.93,78715.17,0.0,0.86905,9e-05,16.12955]
[1777761456884,32.93,78715.17,0.0,0.86904,9e-05,16.13005]
[1777761458085,32.93,78720.74,0.0,0.86951,8e-05,16.09111]
[1777761463120,32.93,78721.65,0.0,0.86957,8e-05,16.08627]
[1777761465787,32.93,78721.77,0.0,0.86958,8e-05,16.08574]
[1777761465832,32.93,78721.77,0.0,0.86958,8e-05,16.08574]
[1777761465835,32.93,78721.77,0.0,0.86958,8e-05,16.08574]
[1777761465837,32.94,78721.77,0.0,0.86957,8e-05,16.08636]
[1777761466090,32.94,78721.77,0.0,0.86957,8e-05,16.08636]
[1777761476211,32.94,78719.99,0.0,0.86939,8e-05,16.10159]
[1777761477218,32.94,78714.45,0.0,0.86891,9e-05,16.14081]
[1777761479870,32.94,78713.72,0.0,0.86885,9e-05,16.14613]
[1777761479910,32.94,78713.72,0.0,0.86885,9e-05,16.14613]
[1777761479913,32.94,78713.61,0.0,0.86884,9e-05,16.14726]
[1777761480083,32.94,78713.61,0.0,0.86884,9e-05,16.14726]
[1777761485275,32.94,78714.44,0.0,0.8689,9e-05,16.14231]
[1777761487659,32.94,78714.1,0.0,0.86887,9e-05,16.14489]
[1777761487661,32.94,78714.1,0.0,0.86887,9e-05,16.14489]
[1777761487843,32.94,78714.1,0.0,0.86887,9e-05,16.14489]
[1777761487935,32.94,78714.07,0.0,0.86886,9e-05,16.14546]
[1777761494337,32.95,78714.04,0.0,0.86884,9e-05,16.14675]
[1777761504407,32.95,78713.1,0.0,0.86874,9e-05,16.15513]
[1777761507669,32.95,78713.27,0.0,0.86875,9e-05,16.15427]
[1777761507677,32.95,78713.27,0.0,0.86875,9e-05,16.15427]
[1777761507830,32.95,78713.27,0.0,0.86875,9e-05,16.15427]
[1777761507931,32.95,78711.92,0.0,0.86863,9e-05,16.16409]
[1777761513470,32.95,78711.68,0.0,0.86863,9e-05,16.16282]
[1777761514476,32.95,78698.44,0.0,0.8675,9e-05,16.25618]
[1777761515483,32.95,78696.84,0.0,0.86736,9e-05,16.2675]
[1777761517537,32.95,78696.83,0.0,0.86736,9e-05,16.26761]
[1777761517586,32.95,78696.83,0.0,0.86736,9e-05,16.26761]
[1777761517611,32.95,78696.83,0.0,0.86736,9e-05,16.26761]
[1777761517838,32.95,78696.83,0.0,0.86736,9e-05,16.26761]
[1777761517938,32.95,78696.47,0.0,0.86732,9e-05,16.27023]
[1777761523540,32.95,78689.74,0.0,0.86674,9e-05,16.31777]
[1777761525649,32.95,78689.48,0.0,0.86672,9e-05,16.31959]
[1777761525837,32.95,78689.48,0.0,0.86672,9e-05,16.31959]
[1777761531596,32.95,78685.79,0.0,0.86641,9e-05,16.3453]
[1777761533209,32.95,78684.3,0.0,0.86628,9e-05,16.35575]
[1777761533333,32.95,78684.3,0.0,0.86628,9e-05,16.35575]
[1777761533585,32.95,78684.3,0.0,0.86628,9e-05,16.35575]
[1777761533828,32.95,78684.3,0.0,0.86628,9e-05,16.35575]
[1777761533930,32.95,78684.39,0.0,0.86629,9e-05,16.35498]
[1777761538585,32.95,78681.47,0.0,0.86604,9e-05,16.37532]
[1777761538828,32.95,78681.47,0.0,0.86604,9e-05,16.37532]
[1777761544566,32.95,78677.16,0.0,0.86567,9e-05,16.40517]
[1777761544575,32.95,78677.16,0.0,0.86567,9e-05,16.40517]
[1777761544786,32.95,78677.16,0.0,0.86567,9e-05,16.40517]
[1777761544833,32.95,78677.16,0.0,0.86567,9e-05,16.40517]
[1777761544933,32.95,78676.95,0.0,0.86566,9e-05,16.40624]
[1777761547828,32.95,78677.61,0.0,0.86572,9e-05,16.40145]
[1777761551737,32.95,78668.34,0.0,0.86492,9e-05,16.46625]
[1777761552442,32.95,78668.34,0.0,0.86492,9e-05,16.46625]
[1777761552578,32.95,78668.34,0.0,0.86492,9e-05,16.46625]
[1777761552989,32.95,78668.34,0.0,0.86492,9e-05,16.46625]
[1777761553089,32.95,78668.34,0.0,0.86492,9e-05,16.46625]
[1777761553090,32.95,78667.68,0.0,0.86487,9e-05,16.47056]
[1777761558415,32.95,78668.95,0.0,0.86499,9e-05,16.4606]
[1777761558588,32.95,78668.95,0.0,0.86499,9e-05,16.4606]
[1777761563821,32.94,78673.13,0.0,0.86537,9e-05,16.42999]
[1777761566341,32.94,78676.43,0.0,0.86566,9e-05,16.40657]
[1777761566592,32.94,78676.43,0.0,0.86566,9e-05,16.40657]
[1777761567052,32.94,78676.43,0.0,0.86566,9e-05,16.40657]
[1777761567084,32.94,78676.43,0.0,0.86566,9e-05,16.40657]
[1777761567153,32.94,78678.24,0.0,0.86581,9e-05,16.39361]
[1777761572884,32.94,78678.18,0.0,0.86584,9e-05,16.3899]
[1777761579933,32.94,78677.58,0.0,0.86579,9e-05,16.39366]
[1777761581871,32.94,78677.94,0.0,0.86582,9e-05,16.39105]
[1777761582088,32.94,78677.94,0.0,0.86582,9e-05,16.39105]
[1777761587989,32.94,78676.98,0.0,0.86575,9e-05,16.39737]
[1777761591941,32.94,78675.14,0.0,0.86559,9e-05,16.41011]
[1777761592084,32.94,78675.14,0.0,0.86559,9e-05,16.41011]
[1777761592703,32.94,78675.01,0.0,0.86558,9e-05,16.41094]
[1777761592834,32.94,78675.01,0.0,0.86558,9e-05,16.41094]
[1777761592935,32.94,78675.01,0.0,0.86558,9e-05,16.41085]
[1777761594031,32.94,78668.27,0.0,0.865,9e-05,16.45834]
[1777761598059,32.94,78663.31,0.0,0.86457,9e-05,16.49276]
[1777761599989,32.94,78661.83,0.0,0.86445,9e-05,16.50301]
[1777761600082,32.94,78661.83,0.0,0.86445,9e-05,16.50301]
[1777761601081,32.94,78671.31,0.0,0.86528,9e-05,16.43562]
[1777761602088,32.94,78674.33,0.0,0.86554,9e-05,16.41418]
[1777761603438,32.94,78674.33,0.0,0.86554,9e-05,16.41418]
[1777761603519,32.94,78674.33,0.0,0.86554,9e-05,16.41418]
[1777761604102,32.94,78677.29,0.0,0.8658,9e-05,16.39311]
[1777761607845,32.94,78676.95,0.0,0.86577,9e-05,16.39535]
[1777761608086,32.94,78676.95,0.0,0.86577,9e-05,16.39535]
[1777761615179,32.94,78677.0,0.0,0.86578,9e-05,16.39455]
[1777761621222,32.94,78678.66,0.0,0.86593,9e-05,16.38252]
[1777761623159,32.94,78678.66,0.0,0.86593,9e-05,16.38252]
[1777761623336,32.94,78678.64,0.0,0.86593,9e-05,16.38259]
[1777761624509,32.94,78678.35,0.0,0.8659,9e-05,16.38463]
[1777761624591,32.94,78678.35,0.0,0.8659,9e-05,16.38463]
[1777761624610,32.94,78683.34,0.0,0.86633,9e-05,16.34939]
[1777761627263,32.94,78688.79,0.0,0.8668,9e-05,16.31102]
[1777761629278,32.94,78694.48,0.0,0.86729,9e-05,16.27103]
[1777761632601,32.94,78698.19,0.0,0.86763,9e-05,16.24143]
[1777761632832,32.94,78698.19,0.0,0.86763,9e-05,16.24143]
[1777761636200,32.94,78699.66,0.0,0.86776,9e-05,16.23066]
[1777761636335,32.94,78700.83,0.0,0.86786,9e-05,16.22229]
[1777761636434,32.93,78700.83,0.0,0.86786,9e-05,16.22217]
[1777761638059,32.93,78700.83,0.0,0.86786,9e-05,16.22217]
[1777761638081,32.93,78700.83,0.0,0.86786,9e-05,16.22217]
[1777761643377,32.93,78696.95,0.0,0.86754,9e-05,16.24843]
[1777761648412,32.93,78697.13,0.0,0.86757,9e-05,16.24627]
[1777761653709,32.93,78697.02,0.0,0.86757,9e-05,16.2465]
[1777761653831,32.93,78697.02,0.0,0.86757,9e-05,16.2465]
[1777761655019,32.93,78697.06,0.0,0.86757,9e-05,16.2459]
[1777761655081,32.93,78697.06,0.0,0.86757,9e-05,16.2459]
[1777761655120,32.93,78697.06,0.0,0.86758,9e-05,16.24571]
[1777761662514,32.93,78697.19,0.0,0.86759,9e-05,16.24442]
[1777761664759,32.93,78696.33,0.0,0.86752,9e-05,16.25053]
[1777761664829,32.93,78696.33,0.0,0.86752,9e-05,16.25053]
[1777761670573,32.93,78696.13,0.0,0.8675,9e-05,16.25217]
[1777761672183,32.93,78696.13,0.0,0.8675,9e-05,16.25217]
[1777761672330,32.93,78696.69,0.0,0.86755,9e-05,16.24825]
[1777761673306,32.93,78697.16,0.0,0.86759,9e-05,16.24497]
[1777761673339,32.93,78697.16,0.0,0.86759,9e-05,16.24497]
[1777761673594,32.93,78697.2,0.0,0.86759,9e-05,16.24473]
[1777761680642,32.93,78697.81,0.0,0.86764,9e-05,16.24068]
[1777761688426,32.93,78697.84,0.0,0.86764,9e-05,16.24061]
[1777761688577,32.93,78697.84,0.0,0.86764,9e-05,16.24061]
[1777761694741,32.93,78697.77,0.0,0.86765,9e-05,16.23775]
[1777761696051,32.93,78697.77,0.0,0.86765,9e-05,16.23775]
[1777761696084,32.93,78697.77,0.0,0.86765,9e-05,16.23775]
[1777761696153,32.93,78697.77,0.0,0.86765,9e-05,16.23781]
[1777761698769,32.93,78691.8,0.0,0.86714,9e-05,16.27995]
[1777761699776,32.93,78671.98,0.0,0.86543,9e-05,16.41983]
[1777761700783,32.93,78666.92,0.0,0.86499,9e-05,16.45553]
[1777761701705,32.93,78666.92,0.0,0.86499,9e-05,16.45553]
[1777761701829,32.93,78666.92,0.0,0.86499,9e-05,16.45553]
[1777761701917,32.93,78668.79,0.0,0.86515,9e-05,16.44209]
[1777761707703,32.93,78669.26,0.0,0.86521,9e-05,16.43741]
[1777761707812,32.93,78669.26,0.0,0.86521,9e-05,16.43741]
[1777761707829,32.93,78669.26,0.0,0.86521,9e-05,16.43741]
[1777761707832,32.93,78669.29,0.0,0.86521,9e-05,16.43693]
[1777761712867,32.93,78669.34,0.0,0.86523,9e-05,16.43528]
[1777761715926,32.93,78667.25,0.0,0.86506,9e-05,16.44956]
[1777761716077,32.93,78667.25,0.0,0.86506,9e-05,16.44956]
[1777761717916,32.92,78668.52,0.0,0.86517,9e-05,16.44019]
[1777761718084,32.92,78668.52,0.0,0.86517,9e-05,16.44019]
[1777761718180,32.92,78668.52,0.0,0.86518,9e-05,16.43983]
[1777761721357,32.92,78668.44,0.0,0.86518,9e-05,16.44004]
[1777761721579,32.92,78668.44,0.0,0.86518,9e-05,16.44004]
[1777761726463,32.92,78663.66,0.0,0.86477,9e-05,16.47275]
[1777761726578,32.92,78663.66,0.0,0.86477,9e-05,16.47275]
[1777761726965,32.92,78663.62,0.0,0.86477,9e-05,16.47283]
[1777761729333,32.92,78663.52,0.0,0.86477,9e-05,16.47311]
[1777761729580,32.92,78663.52,0.0,0.86477,9e-05,16.47311]
[1777761733767,32.92,78660.92,0.0,0.86455,9e-05,16.4906]
[1777761733839,32.92,78660.92,0.0,0.86455,9e-05,16.4906]
[1777761734147,32.92,78660.92,0.0,0.86455,9e-05,16.4906]
[1777761734178,32.92,78662.85,0.0,0.86472,9e-05,16.47672]
[1777761734333,32.92,78662.85,0.0,0.86472,9e-05,16.47672]
[1777761740103,32.92,78662.66,0.0,0.86472,9e-05,16.47663]
[1777761740747,32.92,78662.66,0.0,0.86472,9e-05,16.47663]
[1777761740828,32.92,78662.66,0.0,0.86472,9e-05,16.47663]
[1777761741079,32.92,78662.66,0.0,0.86472,9e-05,16.47663]
[1777761743247,32.92,78665.97,0.0,0.86502,9e-05,16.45278]
[1777761743329,32.92,78665.97,0.0,0.86502,9e-05,16.45278]
[1777761744131,32.91,78667.34,0.0,0.86514,9e-05,16.44268]
[1777761749166,32.91,78666.9,0.0,0.86512,9e-05,16.44478]
[1777761751551,32.91,78668.06,0.0,0.86522,9e-05,16.43637]
[1777761751585,32.91,78668.06,0.0,0.86522,9e-05,16.43637]
[1777761751835,32.91,78668.06,0.0,0.86522,9e-05,16.43637]
[1777761752187,32.91,78668.02,0.0,0.86524,9e-05,16.43258]
[1777761757221,32.91,78668.82,0.0,0.86532,9e-05,16.42604]
[1777761762258,32.91,78665.12,0.0,0.86501,9e-05,16.45142]
[1777761764540,32.91,78664.25,0.0,0.86494,9e-05,16.4572]
[1777761764583,32.91,78664.25,0.0,0.86494,9e-05,16.4572]
[1777761765279,32.91,78662.12,0.0,0.86476,9e-05,16.47206]
[1777761766437,32.91,78661.24,0.0,0.86468,9e-05,16.47807]
[1777761766577,32.91,78661.24,0.0,0.86468,9e-05,16.47807]
[1777761776356,32.9,78661.06,0.0,0.86469,9e-05,16.47702]
[1777761781391,32.9,78661.13,0.0,0.86471,9e-05,16.47534]
[1777761783121,32.9,78661.13,0.0,0.86471,9e-05,16.47534]
[1777761783333,32.9,78661.13,0.0,0.86471,9e-05,16.47534]
[1777761783366,32.9,78661.13,0.0,0.86472,9e-05,16.47486]
[1777761785333,32.9,78661.64,0.0,0.86476,9e-05,16.47125]
[1777761785576,32.9,78661.64,0.0,0.86476,9e-05,16.47125]
[1777761791461,32.9,78662.45,0.0,0.86486,9e-05,16.46366]
[1777761792493,32.9,78662.45,0.0,0.86486,9e-05,16.46366]
[1777761792586,32.9,78662.45,0.0,0.86486,9e-05,16.46366]
[1777761792685,32.9,78662.34,0.0,0.86485,9e-05,16.46421]
[1777761794647,32.9,78662.3,0.0,0.86485,9e-05,16.46425]
[1777761794833,32.9,78662.3,0.0,0.86485,9e-05,16.46425]
[1777761798732,32.9,78659.13,0.0,0.86459,9e-05,16.48569]
[1777761798830,32.9,78659.13,0.0,0.86459,9e-05,16.48569]
[1777761805659,32.89,78658.92,0.0,0.86459,9e-05,16.48557]
[1777761805831,32.89,78658.92,0.0,0.86459,9e-05,16.48557]
[1777761805931,32.89,78658.74,0.0,0.86458,9e-05,16.4863]
[1777761807054,32.89,78658.74,0.0,0.86458,9e-05,16.4863]
[1777761807081,32.89,78658.74,0.0,0.86458,9e-05,16.4863]
[1777761812462,32.89,78661.57,0.0,0.86487,9e-05,16.46093]
[1777761812582,32.89,78661.57,0.0,0.86487,9e-05,16.46093]
[1777761812609,32.89,78662.02,0.0,0.86491,9e-05,16.4575]
[1777761814095,32.89,78662.02,0.0,0.86491,9e-05,16.4575]
[1777761814327,32.89,78662.02,0.0,0.86491,9e-05,16.4575]
[1777761820665,32.89,78662.36,0.0,0.86496,9e-05,16.45314]
[1777761822775,32.88,78659.96,0.0,0.86476,9e-05,16.46987]
[1777761822829,32.88,78659.96,0.0,0.86476,9e-05,16.46987]
[1777761823024,32.88,78659.95,0.0,0.86476,9e-05,16.46968]
[1777761826953,32.88,78658.67,0.0,0.86466,9e-05,16.47786]
[1777761827040,32.88,78658.67,0.0,0.86466,9e-05,16.47786]
[1777761827101,32.88,78660.35,0.0,0.86481,9e-05,16.46542]
[1777761829485,32.88,78662.04,0.0,0.86496,9e-05,16.4532]
[1777761829579,32.88,78662.04,0.0,0.86496,9e-05,16.4532]
[1777761834763,32.88,78662.75,0.0,0.86504,9e-05,16.44661]
[1777761837166,32.88,78663.11,0.0,0.86508,9e-05,16.44381]
[1777761837334,32.88,78663.11,0.0,0.86508,9e-05,16.44381]
[1777761837416,32.88,78663.15,0.0,0.86509,9e-05,16.44301]
[1777761838741,32.88,78663.32,0.0,0.8651,9e-05,16.44181]
[1777761838829,32.88,78663.32,0.0,0.8651,9e-05,16.44181]
[1777761842830,32.88,78663.03,0.0,0.86509,9e-05,16.44281]
[1777761843077,32.88,78663.03,0.0,0.86509,9e-05,16.44281]
[1777761849279,32.87,78662.23,0.0,0.86504,9e-05,16.44687]
[1777761849334,32.87,78662.23,0.0,0.86504,9e-05,16.44687]
[1777761849432,32.87,78662.56,0.0,0.86507,9e-05,16.44398]
[1777761850483,32.87,78661.11,0.0,0.86495,9e-05,16.45424]
[1777761850583,32.87,78661.11,0.0,0.86495,9e-05,16.45424]
[1777761857926,32.87,78660.59,0.0,0.86493,9e-05,16.45563]
[1777761859156,32.87,78660.59,0.0,0.86493,9e-05,16.45563]
[1777761859331,32.87,78660.59,0.0,0.86493,9e-05,16.45563]
[1777761859410,32.87,78660.95,0.0,0.86497,9e-05,16.45251]
[1777761861200,32.87,78660.66,0.0,0.86494,9e-05,16.45456]
[1777761861327,32.87,78660.66,0.0,0.86494,9e-05,16.45456]
[1777761867258,32.86,78659.98,0.0,0.8649,9e-05,16.45765]
[1777761867334,32.86,78659.98,0.0,0.8649,9e-05,16.45765]
[1777761867359,32.86,78660.02,0.0,0.86491,9e-05,16.45678]
[1777761869242,32.86,78659.33,0.0,0.86485,9e-05,16.46166]
[1777761869333,32.86,78659.33,0.0,0.86485,9e-05,16.46166]
[1777761871017,32.86,78659.9,0.0,0.86494,9e-05,16.45306]
[1777761875045,32.86,78659.4,0.0,0.86491,9e-05,16.45544]
[1777761876898,32.86,78658.87,0.0,0.86487,9e-05,16.45891]
[1777761877078,32.86,78658.87,0.0,0.86487,9e-05,16.45891]
[1777761877122,32.86,78659.24,0.0,0.8649,9e-05,16.4557]
[1777761879447,32.86,78659.24,0.0,0.8649,9e-05,16.4557]
[1777761879591,32.86,78659.24,0.0,0.8649,9e-05,16.4557]
[1777761885115,32.85,78659.77,0.0,0.86498,9e-05,16.44962]
[1777761887015,32.85,78659.73,0.0,0.86498,9e-05,16.44962]
[1777761887082,32.85,78659.73,0.0,0.86498,9e-05,16.44962]
[1777761887129,32.85,78660.5,0.0,0.86505,9e-05,16.44388]
[1777761889976,32.85,78660.53,0.0,0.86506,9e-05,16.44312]
[1777761890079,32.85,78660.53,0.0,0.86506,9e-05,16.44312]
[1777761894830,32.85,78661.54,0.0,0.86516,9e-05,16.4346]
[1777761895079,32.85,78661.54,0.0,0.86516,9e-05,16.4346]
[1777761895186,32.85,78660.23,0.0,0.86505,9e-05,16.44361]
[1777761898191,32.85,78660.46,0.0,0.86508,9e-05,16.44171]
[1777761898329,32.85,78660.46,0.0,0.86508,9e-05,16.44171]
[1777761905257,32.85,78659.8,0.0,0.86505,9e-05,16.44389]
[1777761910292,32.84,78659.37,0.0,0.86503,9e-05,16.44555]
[1777761913000,32.84,78659.56,0.0,0.86505,9e-05,16.44364]
[1777761913090,32.84,78659.56,0.0,0.86505,9e-05,16.44364]
[1777761920362,32.84,78659.71,0.0,0.86509,9e-05,16.44037]
[1777761925397,32.84,78659.93,0.0,0.86512,9e-05,16.43743]
[1777761929135,32.83,78660.3,0.0,0.86516,9e-05,16.43427]
[1777761929327,32.83,78660.3,0.0,0.86516,9e-05,16.43427]
[1777761929426,32.83,78661.17,0.0,0.86525,9e-05,16.42758]
[1777761931817,32.83,78662.4,0.0,0.86538,9e-05,16.41466]
[1777761931846,32.83,78662.4,0.0,0.86538,9e-05,16.41466]
[1777761934461,32.83,78666.83,0.0,0.86578,9e-05,16.38257]
[1777761936561,32.83,78668.72,0.0,0.86595,9e-05,16.36881]
[1777761936574,32.83,78668.72,0.0,0.86595,9e-05,16.36881]
[1777761937482,32.83,78669.8,0.0,0.86604,9e-05,16.361]
[1777761937737,32.83,78669.8,0.0,0.86604,9e-05,16.361]
[1777761937833,32.83,78669.8,0.0,0.86604,9e-05,16.361]
[1777761943524,32.83,78676.74,0.0,0.86665,9e-05,16.31112]
[1777761945122,32.83,78676.81,0.0,0.86666,9e-05,16.31057]
[1777761945330,32.83,78676.81,0.0,0.86666,9e-05,16.31057]
[1777761951579,32.83,78678.14,0.0,0.86678,9e-05,16.30093]
[1777761954054,32.83,78678.64,0.0,0.86682,9e-05,16.29737]
[1777761954090,32.83,78678.64,0.0,0.86682,9e-05,16.29737]
[1777761959636,32.83,78678.57,0.0,0.86682,9e-05,16.29779]
[1777761965669,32.83,78677.93,0.0,0.86676,9e-05,16.30228]
[1777761965836,32.83,78677.93,0.0,0.86676,9e-05,16.30228]
[1777761965935,32.83,78677.89,0.0,0.86676,9e-05,16.30255]
[1777761972727,32.83,78677.99,0.0,0.86677,9e-05,16.30179]
[1777761976067,32.83,78679.01,0.0,0.86685,9e-05,16.29458]
[1777761976082,32.83,78679.01,0.0,0.86685,9e-05,16.29458]
[1777761977261,32.83,78678.9,0.0,0.86684,9e-05,16.29537]
[1777761977331,32.83,78678.9,0.0,0.86684,9e-05,16.29537]
[1777761977431,32.83,78678.9,0.0,0.86684,9e-05,16.29539]
[1777761982797,32.83,78680.47,0.0,0.86698,9e-05,16.28436]
[1777761988424,32.83,78680.82,0.0,0.86701,9e-05,16.282]
[1777761988582,32.83,78680.78,0.0,0.867,9e-05,16.28237]
[1777761994881,32.83,78680.52,0.0,0.867,9e-05,16.28084]
[1777762000170,32.83,78684.91,0.0,0.86738,9e-05,16.25004]
[1777762000338,32.83,78684.91,0.0,0.86738,9e-05,16.25004]
[1777762001933,32.83,78695.92,0.0,0.86832,9e-05,16.1726]
[1777762002880,32.83,78695.92,0.0,0.86832,9e-05,16.1726]
[1777762003078,32.83,78695.92,0.0,0.86832,9e-05,16.1726]
[1777762003083,32.83,78696.73,0.0,0.86839,9e-05,16.1671]
[1777762004954,32.83,78704.24,0.0,0.86903,9e-05,16.11399]
[1777762009359,32.83,78706.76,0.0,0.86924,9e-05,16.0963]
[1777762009578,32.83,78706.76,0.0,0.86924,9e-05,16.0963]
[1777762015026,32.83,78709.54,0.0,0.8695,9e-05,16.07511]
[1777762020061,32.83,78710.6,0.0,0.8696,9e-05,16.06665]
[1777762026103,32.83,78707.11,0.0,0.86932,9e-05,16.09021]
[1777762028942,32.82,78704.46,0.0,0.8691,9e-05,16.10854]
[1777762029079,32.82,78704.46,0.0,0.8691,9e-05,16.10854]
[1777762030440,32.82,78704.46,0.0,0.8691,9e-05,16.10831]
[1777762030581,32.82,78704.46,0.0,0.8691,9e-05,16.10831]
[1777762030541,32.82,78704.23,0.0,0.86908,9e-05,16.10947]
[1777762036173,32.82,78703.73,0.0,0.86905,9e-05,16.1119]
[1777762038081,32.82,78707.42,0.0,0.86937,9e-05,16.08563]
[1777762038338,32.82,78707.42,0.0,0.86937,9e-05,16.08563]
[1777762044229,32.82,78707.38,0.0,0.86938,9e-05,16.08462]
[1777762049264,32.82,78707.77,0.0,0.86943,9e-05,16.081]
[1777762054298,32.82,78707.35,0.0,0.86943,9e-05,16.07933]
[1777762055538,32.82,78707.35,0.0,0.86943,9e-05,16.07933]
[1777762055585,32.82,78707.35,0.0,0.86943,9e-05,16.07933]
[1777762056747,32.82,78707.35,0.0,0.86943,9e-05,16.07902]
[1777762056830,32.82,78707.35,0.0,0.86943,9e-05,16.07902]
[1777762057319,32.82,78707.17,0.0,0.86942,9e-05,16.08013]
[1777762064369,32.81,78699.64,0.0,0.86878,9e-05,16.13253]
[1777762066737,32.81,78699.03,0.0,0.86873,9e-05,16.13699]
[1777762066831,32.81,78699.03,0.0,0.86873,9e-05,16.13699]
[1777762072424,32.82,78699.02,0.0,0.86871,9e-05,16.13866]
[1777762080482,32.82,78698.98,0.0,0.86868,9e-05,16.14138]
[1777762085517,32.82,78699.06,0.0,0.86866,9e-05,16.14235]
[1777762089165,32.83,78699.13,0.0,0.86866,9e-05,16.14278]
[1777762089333,32.83,78699.13,0.0,0.86866,9e-05,16.14278]
[1777762091773,32.83,78698.93,0.0,0.86863,9e-05,16.14513]
[1777762091831,32.83,78698.93,0.0,0.86863,9e-05,16.14513]
[1777762092569,32.83,78698.94,0.0,0.86863,9e-05,16.14536]
[1777762098608,32.83,78697.94,0.0,0.86852,9e-05,16.15428]
[1777762101361,32.83,78697.11,0.0,0.86844,9e-05,16.16073]
[1777762101576,32.83,78697.11,0.0,0.86844,9e-05,16.16073]
[1777762108697,32.83,78695.93,0.0,0.86832,9e-05,16.1713]
[1777762113544,32.84,78696.86,0.0,0.86841,9e-05,16.16188]
[1777762113579,32.84,78696.86,0.0,0.86841,9e-05,16.16188]
[1777762115136,32.84,78696.11,0.0,0.86834,9e-05,16.16775]
[1777762115333,32.84,78696.11,0.0,0.86834,9e-05,16.16775]
[1777762115426,32.84,78696.11,0.0,0.86833,9e-05,16.16832]
[1777762123802,32.84,78695.64,0.0,0.86827,9e-05,16.17386]
[1777762129844,32.84,78695.42,0.0,0.86823,9e-05,16.17706]
[1777762135885,32.85,78694.58,0.0,0.86814,9e-05,16.18459]
[1777762138571,32.85,78694.58,0.0,0.86814,9e-05,16.18459]
[1777762138838,32.85,78694.58,0.0,0.86813,9e-05,16.18536]
[1777762145955,32.85,78694.58,0.0,0.86811,9e-05,16.18713]
[1777762154011,32.86,78694.37,0.0,0.86806,9e-05,16.19065]
[1777762160053,32.86,78694.56,0.0,0.86806,9e-05,16.19082]
[1777762164873,32.86,78694.6,0.0,0.86806,9e-05,16.19104]
[1777762165086,32.86,78694.6,0.0,0.86806,9e-05,16.19104]
[1777762166525,32.86,78694.6,0.0,0.86805,9e-05,16.19179]
[1777762166582,32.86,78694.6,0.0,0.86805,9e-05,16.19179]
[1777762166683,32.86,78694.6,0.0,0.86805,9e-05,16.19229]
[1777762170124,32.86,78700.64,0.0,0.86855,9e-05,16.15039]
[1777762172005,32.86,78701.22,0.0,0.86862,9e-05,16.14293]
[1777762172083,32.86,78701.22,0.0,0.86862,9e-05,16.14293]
[1777762179692,32.86,78701.29,0.0,0.86862,9e-05,16.14366]
[1777762179827,32.87,78701.19,0.0,0.86859,9e-05,16.14557]
[1777762179928,32.87,78701.19,0.0,0.86859,9e-05,16.14586]
[1777762182208,32.87,78708.11,0.0,0.86918,9e-05,16.09742]
[1777762182798,32.87,78708.11,0.0,0.86918,9e-05,16.09742]
[1777762182830,32.87,78708.11,0.0,0.86918,9e-05,16.09742]
[1777762186093,32.87,78710.5,0.0,0.86938,9e-05,16.0809]
[1777762186329,32.87,78710.5,0.0,0.86938,9e-05,16.0809]
[1777762187801,32.87,78710.67,0.0,0.86939,9e-05,16.07995]
[1777762187833,32.87,78710.67,0.0,0.86939,9e-05,16.07995]
[1777762188250,32.87,78710.71,0.0,0.86939,9e-05,16.07979]
[1777762193285,32.87,78711.83,0.0,0.86948,9e-05,16.07248]
[1777762196985,32.87,78715.17,0.0,0.86976,9e-05,16.04931]
[1777762197085,32.87,78715.17,0.0,0.86976,9e-05,16.04931]
[1777762201679,32.87,78716.05,0.0,0.86983,9e-05,16.04368]
[1777762202348,32.87,78700.86,0.0,0.86853,9e-05,16.15108]
[1777762204362,32.87,78703.58,0.0,0.86876,9e-05,16.13202]
[1777762205578,32.87,78703.58,0.0,0.86876,9e-05,16.13202]
[1777762209397,32.87,78714.61,0.0,0.86969,9e-05,16.05488]
[1777762212418,32.87,78714.73,0.0,0.8697,9e-05,16.05431]
[1777762215439,32.87,78719.9,0.0,0.87013,8e-05,16.01822]
[1777762217933,32.87,78720.21,0.0,0.87016,8e-05,16.01637]
[1777762218077,32.87,78720.21,0.0,0.87016,8e-05,16.01637]
[1777762223638,32.88,78720.99,0.0,0.87021,8e-05,16.01192]
[1777762223678,32.88,78721.09,0.0,0.87022,8e-05,16.0114]
[1777762223827,32.88,78721.09,0.0,0.87022,8e-05,16.0114]
[1777762230546,32.88,78722.46,0.0,0.87032,8e-05,16.00309]
[1777762232188,32.88,78722.5,0.0,0.87034,8e-05,15.99933]
[1777762232325,32.88,78722.5,0.0,0.87034,8e-05,15.99933]
[1777762232560,32.88,78730.39,0.0,0.87101,8e-05,15.94369]
[1777762233567,32.88,78745.1,0.0,0.87225,8e-05,15.84023]
[1777762234574,32.88,78745.88,0.0,0.87231,8e-05,15.83487]
[1777762236904,32.88,78748.59,0.0,0.87254,8e-05,15.81609]
[1777762237077,32.88,78748.59,0.0,0.87254,8e-05,15.81609]
[1777762238775,32.88,78749.41,0.0,0.8726,8e-05,15.81049]
[1777762238830,32.88,78749.41,0.0,0.8726,8e-05,15.81049]
[1777762239608,32.88,78748.48,0.0,0.87252,8e-05,15.81737]
[1777762243578,32.88,78747.65,0.0,0.87245,8e-05,15.8237]
[1777762243831,32.88,78747.65,0.0,0.87245,8e-05,15.8237]
[1777762250686,32.88,78748.43,0.0,0.8725,8e-05,15.81956]
[1777762251693,32.88,78754.2,0.0,0.87298,8e-05,15.77923]
[1777762252677,32.88,78754.2,0.0,0.87298,8e-05,15.77923]
[1777762252833,32.88,78754.2,0.0,0.87298,8e-05,15.77923]
[1777762255063,32.88,78753.15,0.0,0.87288,8e-05,15.78732]
[1777762255086,32.88,78753.15,0.0,0.87288,8e-05,15.78732]
[1777762255721,32.89,78755.71,0.0,0.87309,8e-05,15.76959]
[1777762256815,32.89,78755.71,0.0,0.87309,8e-05,15.76959]
[1777762256833,32.89,78755.71,0.0,0.87309,8e-05,15.76959]
[1777762261764,32.89,78762.42,0.0,0.87363,8e-05,15.72419]
[1777762263068,32.89,78762.48,0.0,0.87363,8e-05,15.7241]
[1777762263082,32.89,78762.48,0.0,0.87363,8e-05,15.7241]
[1777762266592,32.89,78762.88,0.0,0.87365,8e-05,15.72231]
[1777762266833,32.89,78762.88,0.0,0.87365,8e-05,15.72231]
[1777762268284,32.89,78764.3,0.0,0.87376,8e-05,15.71308]
[1777762268341,32.89,78764.3,0.0,0.87376,8e-05,15.71308]
[1777762269820,32.89,78769.47,0.0,0.87418,8e-05,15.67757]
[1777762272841,32.89,78775.54,0.0,0.87467,8e-05,15.63635]
[1777762273601,32.89,78775.54,0.0,0.87467,8e-05,15.63635]
[1777762273853,32.89,78775.54,0.0,0.87467,8e-05,15.63635]
[1777762274135,32.9,78775.44,0.0,0.87466,8e-05,15.63754]
[1777762274855,32.9,78780.83,0.0,0.8751,8e-05,15.59999]
[1777762277954,32.9,78781.84,0.0,0.87518,8e-05,15.59341]
[1777762279890,32.9,78789.25,0.0,0.87578,8e-05,15.54232]
[1777762280898,32.9,78797.66,0.0,0.87647,8e-05,15.48353]
[1777762282912,32.9,78804.7,0.0,0.87704,8e-05,15.43455]
[1777762285933,32.9,78810.86,0.0,0.87754,8e-05,15.39203]
[1777762288059,32.9,78810.75,0.0,0.87753,8e-05,15.393]
[1777762288075,32.9,78810.75,0.0,0.87753,8e-05,15.393]
[1777762293511,32.9,78813.26,0.0,0.87774,8e-05,15.37289]
[1777762293581,32.9,78813.26,0.0,0.87774,8e-05,15.37289]
[1777762296194,32.9,78817.13,0.0,0.87805,8e-05,15.34667]
[1777762296323,32.9,78817.13,0.0,0.87805,8e-05,15.34667]
[1777762299540,32.9,78810.84,0.0,0.87753,8e-05,15.39128]
[1777762299583,32.9,78810.84,0.0,0.87753,8e-05,15.39128]
[1777762299586,32.9,78810.69,0.0,0.87751,8e-05,15.39277]
[1777762302045,32.9,78821.17,0.0,0.87836,8e-05,15.32016]
[1777762303052,32.91,78815.64,0.0,0.87791,8e-05,15.35903]
[1777762307278,32.91,78811.43,0.0,0.87754,8e-05,15.39032]
[1777762308080,32.91,78811.43,0.0,0.87754,8e-05,15.39032]
[1777762310567,32.91,78815.04,0.0,0.87782,8e-05,15.36624]
[1777762310589,32.91,78815.04,0.0,0.87782,8e-05,15.36624]
[1777762314178,32.91,78814.79,0.0,0.87778,8e-05,15.37025]
[1777762314335,32.91,78814.79,0.0,0.87778,8e-05,15.37025]
[1777762314434,32.91,78814.76,0.0,0.87777,8e-05,15.37102]
[1777762319165,32.92,78808.98,0.0,0.87727,8e-05,15.41416]
[1777762321606,32.92,78808.35,0.0,0.87721,8e-05,15.41907]
[1777762321831,32.92,78808.35,0.0,0.87721,8e-05,15.41907]
[1777762325207,32.92,78797.86,0.0,0.87632,8e-05,15.49476]
[1777762326214,32.93,78791.96,0.0,0.87584,8e-05,15.53637]
[1777762329235,32.93,78785.61,0.0,0.8753,8e-05,15.58171]
[1777762331255,32.93,78784.77,0.0,0.87523,8e-05,15.58785]
[1777762331334,32.93,78784.77,0.0,0.87523,8e-05,15.58785]
[1777762331357,32.93,78785.12,0.0,0.87526,8e-05,15.58566]
[1777762333263,32.93,78779.96,0.0,0.87483,8e-05,15.6222]
[1777762335980,32.93,78780.4,0.0,0.87486,8e-05,15.61952]
[1777762336079,32.93,78780.4,0.0,0.87486,8e-05,15.61952]
[1777762341319,32.93,78781.56,0.0,0.87494,8e-05,15.61257]
[1777762346354,32.93,78782.03,0.0,0.87496,8e-05,15.61081]
[1777762350325,32.94,78786.79,0.0,0.87534,8e-05,15.57898]
[1777762350584,32.94,78786.79,0.0,0.87534,8e-05,15.57898]
[1777762350603,32.94,78787.91,0.0,0.87542,8e-05,15.57189]
[1777762351047,32.94,78787.91,0.0,0.87542,8e-05,15.57189]
[1777762351080,32.94,78787.91,0.0,0.87542,8e-05,15.57189]
[1777762355768,32.94,78792.31,0.0,0.8758,8e-05,15.53822]
[1777762355837,32.94,78792.31,0.0,0.8758,8e-05,15.53822]
[1777762355856,32.94,78794.52,0.0,0.87597,8e-05,15.52332]
[1777762356527,32.94,78794.52,0.0,0.87597,8e-05,15.52332]
[1777762356582,32.94,78794.52,0.0,0.87597,8e-05,15.52332]
[1777762359447,32.94,78800.1,0.0,0.87642,8e-05,15.48518]
[1777762362083,32.94,78800.47,0.0,0.87644,8e-05,15.48319]
[1777762362334,32.94,78800.47,0.0,0.87644,8e-05,15.48319]
[1777762362468,32.94,78801.34,0.0,0.87651,8e-05,15.47743]
[1777762363373,32.94,78801.34,0.0,0.87651,8e-05,15.47743]
[1777762363577,32.94,78801.34,0.0,0.87651,8e-05,15.47743]
[1777762368994,32.94,78805.76,0.0,0.87685,8e-05,15.44856]
[1777762369084,32.94,78805.76,0.0,0.87685,8e-05,15.44856]
[1777762369478,32.94,78805.76,0.0,0.87685,8e-05,15.44856]
[1777762369588,32.94,78805.76,0.0,0.87685,8e-05,15.44856]
[1777762369683,32.95,78804.75,0.0,0.87676,8e-05,15.45634]
[1777762375559,32.95,78807.58,0.0,0.87697,8e-05,15.43842]
[1777762376317,32.95,78807.58,0.0,0.87697,8e-05,15.43842]
[1777762376336,32.95,78807.58,0.0,0.87697,8e-05,15.43842]
[1777762376566,32.95,78807.43,0.0,0.87695,8e-05,15.43985]
[1777762377070,32.95,78807.43,0.0,0.87695,8e-05,15.43985]
[1777762377331,32.95,78807.43,0.0,0.87695,8e-05,15.43985]
[1777762382608,32.95,78808.66,0.0,0.87703,8e-05,15.43363]
[1777762383854,32.95,78808.66,0.0,0.87703,8e-05,15.43363]
[1777762383956,32.95,78808.66,0.0,0.87702,8e-05,15.43445]
[1777762384090,32.95,78808.66,0.0,0.87702,8e-05,15.43445]
[1777762384484,32.95,78808.66,0.0,0.87702,8e-05,15.43445]
[1777762384584,32.95,78808.66,0.0,0.87702,8e-05,15.43445]
[1777762388651,32.96,78817.83,0.0,0.87774,8e-05,15.37267]
[1777762389921,32.96,78817.83,0.0,0.87774,8e-05,15.37267]
[1777762389933,32.96,78817.51,0.0,0.87771,8e-05,15.3754]
[1777762390082,32.96,78817.51,0.0,0.87771,8e-05,15.3754]
[1777762390467,32.96,78817.51,0.0,0.87771,8e-05,15.3754]
[1777762390580,32.96,78817.51,0.0,0.87771,8e-05,15.3754]
[1777762395700,32.96,78817.93,0.0,0.87772,8e-05,15.37456]
[1777762399326,32.96,78819.48,0.0,0.87784,8e-05,15.36437]
[1777762399582,32.96,78819.48,0.0,0.87784,8e-05,15.36437]
[1777762399679,32.96,78819.48,0.0,0.87783,8e-05,15.36458]
[1777762400920,32.96,78819.48,0.0,0.87783,8e-05,15.36458]
[1777762401082,32.96,78820.32,0.0,0.8779,8e-05,15.35894]
[1777762404764,32.97,78828.48,0.0,0.87855,8e-05,15.3031]
[1777762405844,32.97,78828.48,0.0,0.87855,8e-05,15.3031]
[1777762405908,32.97,78828.51,0.0,0.87855,8e-05,15.30319]
[1777762406081,32.97,78828.51,0.0,0.87855,8e-05,15.30319]
[1777762406309,32.97,78828.51,0.0,0.87855,8e-05,15.30319]
[1777762406339,32.97,78828.51,0.0,0.87855,8e-05,15.30319]
[1777762406777,32.97,78829.42,0.0,0.87862,8e-05,15.29717]
[1777762411813,32.97,78836.18,0.0,0.87917,8e-05,15.24818]
[1777762413175,32.97,78839.5,0.0,0.87943,8e-05,15.22551]
[1777762413329,32.97,78839.5,0.0,0.87943,8e-05,15.22551]
[1777762413827,32.97,78841.77,0.0,0.87961,8e-05,15.20986]
[1777762414850,32.97,78841.77,0.0,0.87961,8e-05,15.20986]
[1777762415076,32.97,78840.76,0.0,0.87953,8e-05,15.217]
[1777762419869,32.97,78827.06,0.0,0.87839,8e-05,15.31487]
[1777762421294,32.98,78824.48,0.0,0.87818,8e-05,15.33323]
[1777762421332,32.98,78824.48,0.0,0.87818,8e-05,15.33323]
[1777762421883,32.98,78823.73,0.0,0.87812,8e-05,15.33884]
[1777762422673,32.98,78823.73,0.0,0.87812,8e-05,15.33884]
[1777762422837,32.98,78823.73,0.0,0.87812,8e-05,15.33884]
[1777762427927,32.98,78823.36,0.0,0.87806,8e-05,15.34365]
[1777762429756,32.98,78822.33,0.0,0.87797,8e-05,15.35118]
[1777762429833,32.98,78822.33,0.0,0.87797,8e-05,15.35118]
[1777762429941,32.98,78822.39,0.0,0.87797,8e-05,15.35111]
[1777762430602,32.98,78822.39,0.0,0.87797,8e-05,15.35111]
[1777762430837,32.98,78822.39,0.0,0.87797,8e-05,15.35111]
[1777762435983,32.98,78821.16,0.0,0.87785,8e-05,15.36171]
[1777762441019,32.99,78825.14,0.0,0.87816,8e-05,15.33571]
[1777762443402,32.99,78826.3,0.0,0.87824,8e-05,15.32842]
[1777762443584,32.99,78826.3,0.0,0.87824,8e-05,15.32842]
[1777762443678,32.99,78826.3,0.0,0.87824,8e-05,15.32882]
[1777762444407,32.99,78826.3,0.0,0.87824,8e-05,15.32882]
[1777762444583,32.99,78826.3,0.0,0.87824,8e-05,15.32882]
[1777762446075,32.99,78826.3,0.0,0.87824,8e-05,15.32882]
[1777762446178,32.99,78826.29,0.0,0.87823,8e-05,15.32967]
[1777762450031,32.99,78823.09,0.0,0.87796,8e-05,15.3527]
[1777762450079,32.99,78824.21,0.0,0.87804,8e-05,15.34527]
[1777762451003,32.99,78824.21,0.0,0.87804,8e-05,15.34527]
[1777762450082,32.99,78823.1,0.0,0.87795,8e-05,15.35335]
[1777762451088,32.99,78823.1,0.0,0.87795,8e-05,15.35335]
[1777762456123,33.0,78823.6,0.0,0.87797,8e-05,15.35197]
[1777762458640,33.0,78823.11,0.0,0.87792,8e-05,15.35572]
[1777762458834,33.0,78823.11,0.0,0.87792,8e-05,15.35572]
[1777762464180,33.0,78823.17,0.0,0.8779,8e-05,15.35768]
[1777762468991,33.0,78821.93,0.0,0.87779,8e-05,15.36697]
[1777762469079,33.0,78821.93,0.0,0.87779,8e-05,15.36697]
[1777762469215,33.0,78822.05,0.0,0.87779,8e-05,15.36712]
[1777762470651,33.0,78822.05,0.0,0.87779,8e-05,15.36712]
[1777762470836,33.0,78822.05,0.0,0.87779,8e-05,15.36712]
[1777762476263,33.01,78820.57,0.0,0.87767,8e-05,15.37608]
[1777762477665,33.01,78820.57,0.0,0.87767,8e-05,15.37608]
[1777762477830,33.01,78820.57,0.0,0.87767,8e-05,15.37608]
[1777762477839,33.01,78819.59,0.0,0.87758,8e-05,15.38353]
[1777762478303,33.01,78819.59,0.0,0.87758,8e-05,15.38353]
[1777762478330,33.01,78819.59,0.0,0.87758,8e-05,15.38353]
[1777762483314,33.01,78812.42,0.0,0.87698,8e-05,15.43497]
[1777762484898,33.01,78812.42,0.0,0.87698,8e-05,15.43497]
[1777762485073,33.01,78812.51,0.0,0.87699,8e-05,15.43484]
[1777762486056,33.01,78812.51,0.0,0.87699,8e-05,15.43484]
[1777762485328,33.01,78812.69,0.0,0.877,8e-05,15.43359]
[1777762487341,33.01,78807.98,0.0,0.87661,8e-05,15.46686]
[1777762492666,33.01,78805.72,0.0,0.87642,8e-05,15.48334]
[1777762492831,33.01,78805.72,0.0,0.87642,8e-05,15.48334]
[1777762492927,33.01,78806.35,0.0,0.87647,8e-05,15.47928]
[1777762493598,33.01,78806.35,0.0,0.87647,8e-05,15.47928]
[1777762493836,33.01,78806.35,0.0,0.87647,8e-05,15.47928]
[1777762501440,33.02,78805.09,0.0,0.87635,8e-05,15.48916]
[1777762502715,33.02,78805.09,0.0,0.87635,8e-05,15.48916]
[1777762502830,33.02,78805.09,0.0,0.87635,8e-05,15.48916]
[1777762502873,33.02,78803.65,0.0,0.87623,8e-05,15.49939]
[1777762503791,33.02,78803.65,0.0,0.87623,8e-05,15.49939]
[1777762503835,33.02,78803.65,0.0,0.87623,8e-05,15.49939]
[1777762509496,33.02,78804.77,0.0,0.87632,8e-05,15.49211]
[1777762512517,33.02,78821.99,0.0,0.87771,8e-05,15.37258]
[1777762514068,33.02,78821.99,0.0,0.87771,8e-05,15.37258]
[1777762513523,33.02,78823.72,0.0,0.87785,8e-05,15.36081]
[1777762514531,33.02,78825.63,0.0,0.878,8e-05,15.34781]
[1777762516033,33.02,78825.63,0.0,0.878,8e-05,15.34781]
[1777762516041,33.02,78825.63,0.0,0.878,8e-05,15.34781]
[1777762516429,33.02,78827.56,0.0,0.87815,8e-05,15.33469]
[1777762516545,33.02,78828.34,0.0,0.87821,8e-05,15.32958]
[1777762520573,33.02,78833.97,0.0,0.87865,8e-05,15.29184]
[1777762522453,33.02,78833.53,0.0,0.87861,8e-05,15.29528]
[1777762522576,33.02,78833.53,0.0,0.87861,8e-05,15.29528]
[1777762522587,33.02,78833.5,0.0,0.87861,8e-05,15.29587]
[1777762523916,33.02,78833.5,0.0,0.87861,8e-05,15.29587]
[1777762524084,33.02,78833.5,0.0,0.87861,8e-05,15.29587]
[1777762526615,33.03,78840.47,0.0,0.87915,8e-05,15.24912]
[1777762527941,33.03,78840.47,0.0,0.87915,8e-05,15.24912]
[1777762528082,33.03,78840.47,0.0,0.87915,8e-05,15.24912]
[1777762528042,33.03,78842.66,0.0,0.87932,8e-05,15.23449]
[1777762528629,33.03,78843.46,0.0,0.87938,8e-05,15.22894]
[1777762529180,33.03,78843.46,0.0,0.87938,8e-05,15.22894]
[1777762529332,33.03,78843.46,0.0,0.87938,8e-05,15.22894]
[1777762534672,33.03,78849.97,0.0,0.8799,8e-05,15.18222]
[1777762536686,33.03,78858.56,0.0,0.88059,8e-05,15.1229]
[1777762537228,33.03,78858.56,0.0,0.88059,8e-05,15.1229]
[1777762537326,33.03,78858.56,0.0,0.88059,8e-05,15.1229]
[1777762537693,33.03,78858.84,0.0,0.88061,8e-05,15.12108]
[1777762538772,33.03,78858.84,0.0,0.88061,8e-05,15.12108]
[1777762538840,33.03,78858.84,0.0,0.88061,8e-05,15.12108]
[1777762542728,33.03,78851.68,0.0,0.88003,8e-05,15.17143]
[1777762543702,33.03,78851.68,0.0,0.88003,8e-05,15.17143]
[1777762543830,33.03,78851.68,0.0,0.88003,8e-05,15.17143]
[1777762543931,33.03,78851.45,0.0,0.88001,8e-05,15.1732]
[1777762545749,33.03,78839.74,0.0,0.87907,8e-05,15.25461]
[1777762546238,33.03,78839.74,0.0,0.87907,8e-05,15.25461]
[1777762546326,33.03,78839.74,0.0,0.87907,8e-05,15.25461]
[1777762546900,33.03,78839.74,0.0,0.87907,8e-05,15.25461]
[1777762547086,33.03,78839.74,0.0,0.87907,8e-05,15.25461]
[1777762547108,33.03,78837.99,0.0,0.87891,8e-05,15.26777]
[1777762551675,33.04,78840.96,0.0,0.87914,8e-05,15.24854]
[1777762551831,33.04,78840.96,0.0,0.87914,8e-05,15.24854]
[1777762554206,33.04,78841.29,0.0,0.87914,8e-05,15.24817]
[1777762554328,33.04,78841.29,0.0,0.87914,8e-05,15.24817]
[1777762555819,33.04,78842.2,0.0,0.87921,8e-05,15.24283]
[1777762556826,33.04,78848.05,0.0,0.87967,8e-05,15.2028]
[1777762558840,33.04,78853.43,0.0,0.88009,8e-05,15.16607]
[1777762559735,33.04,78853.43,0.0,0.88009,8e-05,15.16607]
[1777762559828,33.04,78853.43,0.0,0.88009,8e-05,15.16607]
[1777762564882,33.04,78858.56,0.0,0.88048,8e-05,15.13233]
[1777762566682,33.05,78857.89,0.0,0.88042,8e-05,15.13738]
[1777762566836,33.05,78857.89,0.0,0.88042,8e-05,15.13738]
[1777762567903,33.05,78866.39,0.0,0.88109,8e-05,15.07913]
[1777762568850,33.05,78866.39,0.0,0.88109,8e-05,15.07913]
[1777762569077,33.05,78866.39,0.0,0.88109,8e-05,15.07913]
[1777762569127,33.05,78866.97,0.0,0.88114,8e-05,15.0753]
[1777762571304,33.05,78868.61,0.0,0.88126,8e-05,15.06436]
[1777762571338,33.05,78868.61,0.0,0.88126,8e-05,15.06436]
[1777762574153,33.05,78868.57,0.0,0.88125,8e-05,15.06504]
[1777762574325,33.05,78868.82,0.0,0.88127,8e-05,15.06351]
[1777762578074,33.05,78871.43,0.0,0.88147,8e-05,15.04606]
[1777762578175,33.05,78871.52,0.0,0.88148,8e-05,15.04566]
[1777762583009,33.05,78854.24,0.0,0.88009,8e-05,15.16659]
[1777762584017,33.05,78847.29,0.0,0.87953,8e-05,15.21518]
[1777762586857,33.05,78847.15,0.0,0.87951,8e-05,15.217]
[1777762587087,33.05,78847.15,0.0,0.87951,8e-05,15.217]
[1777762589271,33.06,78847.69,0.0,0.87954,8e-05,15.21454]
[1777762589329,33.06,78847.69,0.0,0.87954,8e-05,15.21454]
[1777762592078,33.06,78847.61,0.0,0.87954,8e-05,15.21214]
[1777762592092,33.06,78851.33,0.0,0.87984,8e-05,15.18667]
[1777762592867,33.06,78851.33,0.0,0.87984,8e-05,15.18667]
[1777762593080,33.06,78851.33,0.0,0.87984,8e-05,15.18667]
[1777762597002,33.06,78851.44,0.0,0.87983,8e-05,15.18718]
[1777762597084,33.06,78851.44,0.0,0.87983,8e-05,15.18718]
[1777762601136,33.06,78846.58,0.0,0.87942,8e-05,15.2226]
[1777762601837,33.06,78846.58,0.0,0.87942,8e-05,15.2226]
[1777762602083,33.06,78846.58,0.0,0.87942,8e-05,15.2226]
[1777762604798,33.06,78845.58,0.0,0.87933,8e-05,15.23095]
[1777762605165,33.07,78840.55,0.0,0.87892,8e-05,15.26624]
[1777762605904,33.07,78840.55,0.0,0.87892,8e-05,15.26624]
[1777762606077,33.07,78840.55,0.0,0.87892,8e-05,15.26624]
[1777762608083,33.07,78840.97,0.0,0.87894,8e-05,15.26416]
[1777762608186,33.07,78839.18,0.0,0.8788,8e-05,15.27698]
[1777762610200,33.07,78830.95,0.0,0.87812,8e-05,15.3348]
[1777762612010,33.07,78834.03,0.0,0.87837,8e-05,15.31376]
[1777762612083,33.07,78834.03,0.0,0.87837,8e-05,15.31376]
[1777762619221,33.07,78834.87,0.0,0.87841,8e-05,15.31047]
[1777762619326,33.07,78834.87,0.0,0.87841,8e-05,15.31047]
[1777762619374,33.07,78834.95,0.0,0.87841,8e-05,15.31028]
[1777762620658,33.07,78834.95,0.0,0.87841,8e-05,15.31028]
[1777762620830,33.07,78834.95,0.0,0.87841,8e-05,15.31028]
[1777762626312,33.08,78834.53,0.0,0.87835,8e-05,15.3158]
[1777762627275,33.08,78834.53,0.0,0.87835,8e-05,15.3158]
[1777762627324,33.08,78834.53,0.0,0.87835,8e-05,15.3158]
[1777762628956,33.08,78833.33,0.0,0.87825,8e-05,15.32449]
[1777762629081,33.08,78833.33,0.0,0.87825,8e-05,15.32449]
[1777762630090,33.08,78833.49,0.0,0.87825,8e-05,15.32411]
[1777762630136,33.08,78833.17,0.0,0.87822,8e-05,15.32669]
[1777762637389,33.09,78832.39,0.0,0.87813,8e-05,15.3346]
[1777762640130,33.09,78831.4,0.0,0.87805,8e-05,15.34183]
[1777762640298,33.09,78831.39,0.0,0.87804,8e-05,15.34259]
[1777762645445,33.09,78827.4,0.0,0.8777,8e-05,15.37199]
[1777762646296,33.09,78827.4,0.0,0.8777,8e-05,15.37199]
[1777762646331,33.09,78827.4,0.0,0.8777,8e-05,15.37199]
[1777762651487,33.09,78824.64,0.0,0.87748,8e-05,15.38928]
[1777762655514,33.09,78828.34,0.0,0.87776,8e-05,15.36486]
[1777762656501,33.09,78828.34,0.0,0.87776,8e-05,15.36486]
[1777762656578,33.09,78828.34,0.0,0.87776,8e-05,15.36486]
[1777762658094,33.1,78828.34,0.0,0.87776,8e-05,15.3652]
[1777762658177,33.1,78829.55,0.0,0.87785,8e-05,15.3575]
[1777762661872,33.1,78830.5,0.0,0.87792,8e-05,15.35163]
[1777762662085,33.1,78830.5,0.0,0.87792,8e-05,15.35163]
[1777762669619,33.1,78831.68,0.0,0.87799,8e-05,15.34534]
[1777762669825,33.1,78831.68,0.0,0.87799,8e-05,15.34534]
[1777762669926,33.1,78831.68,0.0,0.87797,8e-05,15.34722]
[1777762675005,33.11,78831.57,0.0,0.87795,8e-05,15.34911]
[1777762675081,33.11,78831.57,0.0,0.87795,8e-05,15.34911]
[1777762680692,33.11,78826.86,0.0,0.87754,8e-05,15.38434]
[1777762681640,33.11,78826.86,0.0,0.87754,8e-05,15.38434]
[1777762681833,33.11,78826.86,0.0,0.87754,8e-05,15.38434]
[1777762684666,33.11,78830.42,0.0,0.87782,8e-05,15.36036]
[1777762684826,33.11,78830.42,0.0,0.87782,8e-05,15.36036]
[1777762684928,33.11,78830.46,0.0,0.87781,8e-05,15.36116]
[1777762690767,33.12,78828.63,0.0,0.87764,8e-05,15.37563]
[1777762692396,33.12,78826.97,0.0,0.8775,8e-05,15.38749]
[1777762692579,33.12,78826.97,0.0,0.8775,8e-05,15.38749]
[1777762697730,33.12,78826.69,0.0,0.87747,8e-05,15.38977]
[1777762697833,33.12,78826.69,0.0,0.87747,8e-05,15.38977]
[1777762698305,33.12,78826.69,0.0,0.87747,8e-05,15.38977]
[1777762698332,33.12,78826.69,0.0,0.87747,8e-05,15.38977]
[1777762698823,33.12,78827.0,0.0,0.87748,8e-05,15.38952]
[1777762704323,33.12,78826.04,0.0,0.87739,8e-05,15.39747]
[1777762704583,33.12,78826.19,0.0,0.87739,8e-05,15.39675]
[1777762707885,33.12,78821.02,0.0,0.87696,8e-05,15.43383]
[1777762709381,33.12,78820.62,0.0,0.87693,8e-05,15.43688]
[1777762709578,33.12,78820.62,0.0,0.87693,8e-05,15.43688]
[1777762709899,33.13,78820.32,0.0,0.8769,8e-05,15.43922]
[1777762711349,33.13,78820.32,0.0,0.8769,8e-05,15.43922]
[1777762711576,33.13,78820.2,0.0,0.87689,8e-05,15.44031]
[1777762716949,33.13,78818.04,0.0,0.87671,8e-05,15.45337]
[1777762717895,33.13,78818.04,0.0,0.87671,8e-05,15.45337]
[1777762718084,33.13,78818.04,0.0,0.87671,8e-05,15.45337]
[1777762722563,33.13,78816.88,0.0,0.87661,8e-05,15.46263]
[1777762722582,33.13,78816.88,0.0,0.87661,8e-05,15.46263]
[1777762722991,33.13,78816.7,0.0,0.87659,8e-05,15.46412]
[1777762726273,33.13,78816.58,0.0,0.87657,8e-05,15.46542]
[1777762726323,33.13,78816.58,0.0,0.87657,8e-05,15.46542]
[1777762731465,33.13,78814.55,0.0,0.87639,8e-05,15.48087]
[1777762731578,33.13,78814.55,0.0,0.87639,8e-05,15.48087]
[1777762732054,33.13,78812.13,0.0,0.87619,8e-05,15.49788]
[1777762737089,33.14,78814.75,0.0,0.8764,8e-05,15.48063]
[1777762738086,33.14,78814.75,0.0,0.8764,8e-05,15.48063]
[1777762742083,33.14,78815.23,0.0,0.87643,8e-05,15.4779]
[1777762742859,33.14,78815.23,0.0,0.87642,8e-05,15.4783]
[1777762743075,33.14,78815.23,0.0,0.87642,8e-05,15.4783]
[1777762743121,33.14,78815.23,0.0,0.87642,8e-05,15.47849]
[1777762744075,33.14,78815.23,0.0,0.87642,8e-05,15.47849]
[1777762750179,33.14,78815.24,0.0,0.87641,8e-05,15.47974]
[1777762756222,33.14,78817.05,0.0,0.87654,8e-05,15.46817]
[1777762758856,33.14,78818.19,0.0,0.87663,8e-05,15.46062]
[1777762759078,33.14,78818.19,0.0,0.87663,8e-05,15.46062]
[1777762759244,33.14,78817.12,0.0,0.87654,8e-05,15.46822]
[1777762764280,33.14,78817.15,0.0,0.87654,8e-05,15.46883]
[1777762767374,33.14,78817.3,0.0,0.87654,8e-05,15.46811]
[1777762767422,33.14,78817.41,0.0,0.87655,8e-05,15.46751]
[1777762767477,33.14,78817.41,0.0,0.87655,8e-05,15.46751]
[1777762767581,33.14,78817.41,0.0,0.87655,8e-05,15.46751]
[1777762769315,33.15,78827.94,0.0,0.8774,8e-05,15.39488]
[1777762770322,33.15,78828.46,0.0,0.87744,8e-05,15.39155]
[1777762774411,33.15,78832.97,0.0,0.87782,8e-05,15.35751]
[1777762774469,33.15,78832.4,0.0,0.87777,8e-05,15.36177]
[1777762774580,33.15,78832.4,0.0,0.87777,8e-05,15.36177]
[1777762775357,33.15,78831.38,0.0,0.87768,8e-05,15.36914]
[1777762780393,33.15,78832.52,0.0,0.87776,8e-05,15.36275]
[1777762784637,33.15,78831.87,0.0,0.87769,8e-05,15.36845]
[1777762784828,33.15,78831.87,0.0,0.87769,8e-05,15.36845]
[1777762784876,33.15,78831.87,0.0,0.87769,8e-05,15.36845]
[1777762785081,33.15,78831.87,0.0,0.87769,8e-05,15.36845]
[1777762785428,33.15,78832.43,0.0,0.87773,8e-05,15.36487]
[1777762790462,33.16,78832.8,0.0,0.87775,8e-05,15.3638]
[1777762795498,33.16,78831.59,0.0,0.87763,8e-05,15.37368]
[1777762800756,33.16,78830.77,0.0,0.87755,8e-05,15.3805]
[1777762801540,33.16,78815.68,0.0,0.87632,8e-05,15.48558]
[1777762802547,33.16,78819.91,0.0,0.87667,8e-05,15.45639]
[1777762804810,33.16,78818.2,0.0,0.87653,8e-05,15.46841]
[1777762807582,33.16,78825.7,0.0,0.87713,8e-05,15.41717]
[1777762812617,33.16,78827.01,0.0,0.87722,8e-05,15.40934]
[1777762816219,33.17,78824.87,0.0,0.87704,8e-05,15.42466]
[1777762817652,33.17,78818.53,0.0,0.87652,8e-05,15.46926]
[1777762820281,33.17,78818.55,0.0,0.87652,8e-05,15.4693]
[1777762822276,33.17,78818.7,0.0,0.87652,8e-05,15.46862]
[1777762822687,33.17,78807.77,0.0,0.87563,8e-05,15.54476]
[1777762823694,33.17,78804.91,0.0,0.8754,8e-05,15.56469]
[1777762826317,33.17,78804.77,0.0,0.87538,8e-05,15.56571]
[1777762831750,33.17,78802.08,0.0,0.87518,8e-05,15.58109]
[1777762832757,33.17,78789.09,0.0,0.87412,8e-05,15.6714]
[1777762833763,33.17,78788.02,0.0,0.87403,8e-05,15.6788]
[1777762838798,33.17,78783.74,0.0,0.87368,8e-05,15.70822]
[1777762839964,33.17,78783.74,0.0,0.87368,8e-05,15.70822]
[1777762840013,33.17,78783.74,0.0,0.87368,8e-05,15.70822]
[1777762840083,33.17,78783.74,0.0,0.87368,8e-05,15.70822]
[1777762840114,33.17,78783.7,0.0,0.87368,8e-05,15.70828]
[1777762845848,33.17,78782.67,0.0,0.8736,8e-05,15.71485]
[1777762850890,33.17,78785.44,0.0,0.87384,8e-05,15.69493]
[1777762853051,33.17,78785.23,0.0,0.87382,8e-05,15.69627]
[1777762853079,33.17,78785.23,0.0,0.87382,8e-05,15.69627]
[1777762853085,33.17,78785.21,0.0,0.87382,8e-05,15.69629]
[1777762858946,33.16,78783.42,0.0,0.87368,8e-05,15.70789]
[1777762863981,33.16,78780.32,0.0,0.87344,8e-05,15.72862]
[1777762866973,33.16,78780.93,0.0,0.87349,8e-05,15.72419]
[1777762867017,33.16,78780.93,0.0,0.87349,8e-05,15.72419]
[1777762867083,33.16,78780.93,0.0,0.87349,8e-05,15.72419]
[1777762867182,33.16,78781.0,0.0,0.8735,8e-05,15.72311]
[1777762870022,33.16,78775.55,0.0,0.87305,8e-05,15.76064]
[1777762873100,33.16,78775.19,0.0,0.87303,8e-05,15.76299]
[1777762873330,33.16,78775.19,0.0,0.87303,8e-05,15.76299]
[1777762873462,33.16,78775.19,0.0,0.87303,8e-05,15.76299]
[1777762873588,33.16,78775.74,0.0,0.87307,8e-05,15.75923]
[1777762874051,33.16,78775.2,0.0,0.87303,8e-05,15.76298]
[1777762878993,33.16,78775.75,0.0,0.87307,8e-05,15.75904]
[1777762879091,33.16,78775.75,0.0,0.87307,8e-05,15.75904]
[1777762884121,33.16,78767.08,0.0,0.87235,8e-05,15.81964]
[1777762886135,33.16,78764.52,0.0,0.87214,8e-05,15.83736]
[1777762888192,33.16,78764.52,0.0,0.87214,8e-05,15.83736]
[1777762888268,33.16,78764.52,0.0,0.87214,8e-05,15.83736]
[1777762888345,33.16,78764.52,0.0,0.87214,8e-05,15.83736]
[1777762888409,33.16,78763.85,0.0,0.87208,8e-05,15.84186]
[1777762894190,33.16,78763.39,0.0,0.87208,8e-05,15.84088]
[1777762899226,33.16,78763.42,0.0,0.87208,8e-05,15.8403]
[1777762904261,33.16,78762.04,0.0,0.87197,8e-05,15.84958]
[1777762906586,33.16,78761.1,0.0,0.8719,8e-05,15.85597]
[1777762906702,33.16,78761.1,0.0,0.8719,8e-05,15.85597]
[1777762906831,33.16,78761.1,0.0,0.8719,8e-05,15.85597]
[1777762907282,33.16,78761.14,0.0,0.8719,8e-05,15.85561]
[1777762912317,33.16,78760.36,0.0,0.87184,8e-05,15.86067]
[1777762914973,33.16,78756.08,0.0,0.87148,8e-05,15.89032]
[1777762915077,33.16,78756.08,0.0,0.87148,8e-05,15.89032]
[1777762915086,33.16,78756.08,0.0,0.87148,8e-05,15.89032]
[1777762915333,33.16,78756.08,0.0,0.87148,8e-05,15.89032]
[1777762915339,33.16,78755.99,0.0,0.87148,8e-05,15.89083]
[1777762918359,33.16,78750.59,0.0,0.87103,8e-05,15.9281]
[1777762921354,33.16,78749.87,0.0,0.87097,8e-05,15.93278]
[1777762921581,33.16,78749.87,0.0,0.87097,8e-05,15.93278]
[1777762924402,33.15,78755.32,0.0,0.87144,8e-05,15.89411]
[1777762926416,33.15,78758.85,0.0,0.87173,8e-05,15.86933]
[1777762928080,33.15,78758.87,0.0,0.87174,8e-05,15.86913]
[1777762928239,33.15,78758.87,0.0,0.87174,8e-05,15.86913]
[1777762928341,33.15,78758.87,0.0,0.87174,8e-05,15.86913]
[1777762928442,33.15,78758.87,0.0,0.87174,8e-05,15.86906]
[1777762933468,33.15,78766.29,0.0,0.87236,8e-05,15.81711]
[1777762935483,33.15,78771.2,0.0,0.87277,8e-05,15.78297]
[1777762937019,33.15,78771.0,0.0,0.87275,8e-05,15.78443]
[1777762937079,33.15,78771.0,0.0,0.87275,8e-05,15.78443]
[1777762937192,33.15,78771.0,0.0,0.87275,8e-05,15.78443]
[1777762937334,33.15,78771.0,0.0,0.87275,8e-05,15.78443]
[1777762937497,33.15,78770.86,0.0,0.87274,8e-05,15.7852]
[1777762942532,33.15,78772.94,0.0,0.87292,8e-05,15.77]
[1777762947511,33.15,78774.18,0.0,0.87303,8e-05,15.76109]
[1777762947588,33.15,78774.18,0.0,0.87303,8e-05,15.76109]
[1777762949582,33.15,78767.39,0.0,0.87246,8e-05,15.80876]
[1777762952376,33.15,78763.56,0.0,0.87216,8e-05,15.83183]
[1777762952523,33.15,78763.56,0.0,0.87216,8e-05,15.83183]
[1777762952591,33.15,78763.56,0.0,0.87216,8e-05,15.83183]
[1777762952603,33.15,78763.78,0.0,0.87218,8e-05,15.83031]
[1777762957638,33.15,78765.51,0.0,0.87233,8e-05,15.8175]
[1777762960770,33.15,78770.23,0.0,0.87273,8e-05,15.78419]
[1777762960836,33.15,78770.23,0.0,0.87273,8e-05,15.78419]
[1777762961061,33.15,78770.23,0.0,0.87273,8e-05,15.78419]
[1777762961089,33.15,78770.23,0.0,0.87273,8e-05,15.78419]
[1777762961098,33.15,78770.29,0.0,0.87274,8e-05,15.78359]
[1777762966700,33.15,78773.75,0.0,0.87303,8e-05,15.75884]
[1777762970646,33.15,78776.28,0.0,0.87325,8e-05,15.74084]
[1777762970842,33.15,78776.28,0.0,0.87325,8e-05,15.74084]
[1777762976736,33.15,78779.14,0.0,0.87347,8e-05,15.72202]
[1777762976833,33.15,78779.14,0.0,0.87347,8e-05,15.72202]
[1777762977019,33.15,78779.14,0.0,0.87347,8e-05,15.72202]
[1777762977097,33.15,78779.14,0.0,0.87347,8e-05,15.72202]
[1777762977172,33.15,78779.92,0.0,0.87354,8e-05,15.7165]
[1777762980330,33.15,78779.88,0.0,0.87353,8e-05,15.71689]
[1777762983820,33.15,78773.76,0.0,0.87302,8e-05,15.76036]
[1777762985591,33.15,78773.76,0.0,0.87302,8e-05,15.76036]
[1777762985836,33.15,78773.93,0.0,0.87303,8e-05,15.7593]
[1777762985942,33.15,78773.93,0.0,0.87303,8e-05,15.7593]
[1777762986085,33.15,78773.93,0.0,0.87303,8e-05,15.7593]
[1777762986148,33.15,78773.97,0.0,0.87303,8e-05,15.75914]
[1777762991876,33.15,78773.62,0.0,0.87299,8e-05,15.76232]
[1777762998193,33.15,78773.53,0.0,0.87298,8e-05,15.76343]
[1777762998337,33.15,78773.53,0.0,0.87298,8e-05,15.76343]
[1777763003960,33.16,78769.16,0.0,0.87261,8e-05,15.79476]
[1777763004967,33.16,78762.1,0.0,0.87202,8e-05,15.84402]
[1777763006981,33.16,78757.77,0.0,0.87166,8e-05,15.87415]
[1777763008354,33.16,78757.77,0.0,0.87166,8e-05,15.87415]
[1777763008583,33.16,78757.77,0.0,0.87166,8e-05,15.87415]
[1777763009256,33.16,78755.8,0.0,0.87149,8e-05,15.88778]
[1777763009335,33.16,78755.8,0.0,0.87149,8e-05,15.88778]
[1777763009358,33.16,78755.29,0.0,0.87145,8e-05,15.89127]
[1777763015038,33.15,78755.17,0.0,0.87147,8e-05,15.88812]
[1777763016669,33.15,78755.17,0.0,0.87147,8e-05,15.88812]
[1777763016831,33.15,78754.33,0.0,0.8714,8e-05,15.89392]
[1777763023095,33.15,78754.7,0.0,0.87144,8e-05,15.89091]
[1777763026319,33.15,78753.59,0.0,0.87134,8e-05,15.89854]
[1777763026336,33.15,78753.59,0.0,0.87134,8e-05,15.89854]
[1777763026705,33.15,78752.39,0.0,0.87124,8e-05,15.90678]
[1777763026834,33.15,78752.39,0.0,0.87124,8e-05,15.90678]
[1777763027123,33.15,78751.95,0.0,0.87121,8e-05,15.90985]
[1777763032158,33.15,78746.93,0.0,0.87079,8e-05,15.94437]
[1777763033205,33.15,78746.93,0.0,0.87079,8e-05,15.94437]
[1777763033337,33.15,78746.93,0.0,0.87079,8e-05,15.94437]
[1777763039553,33.15,78743.03,0.0,0.87047,8e-05,15.97098]
[1777763039584,33.15,78743.03,0.0,0.87047,8e-05,15.97098]
[1777763039917,33.15,78743.32,0.0,0.8705,8e-05,15.96849]
[1777763040082,33.15,78743.32,0.0,0.8705,8e-05,15.96849]
[1777763041221,33.15,78743.06,0.0,0.87048,8e-05,15.97014]
[1777763046256,33.15,78742.85,0.0,0.87047,8e-05,15.97075]
[1777763048911,33.15,78742.81,0.0,0.87048,8e-05,15.97069]
[1777763049078,33.15,78742.81,0.0,0.87048,8e-05,15.97069]
[1777763055319,33.15,78744.23,0.0,0.87061,8e-05,15.9595]
[1777763058902,33.15,78743.87,0.0,0.87059,8e-05,15.96153]
[1777763059080,33.15,78743.87,0.0,0.87059,8e-05,15.96153]
[1777763059180,33.15,78743.87,0.0,0.87059,8e-05,15.96153]
[1777763059342,33.15,78743.87,0.0,0.87059,8e-05,15.96153]
[1777763059387,33.15,78743.87,0.0,0.87059,8e-05,15.96136]
[1777763065389,33.14,78744.35,0.0,0.87064,8e-05,15.95701]
[1777763070424,33.14,78743.89,0.0,0.87061,8e-05,15.95938]
[1777763074893,33.14,78744.04,0.0,0.87065,8e-05,15.95395]
[1777763075082,33.14,78744.04,0.0,0.87065,8e-05,15.95395]
[1777763081021,33.14,78743.88,0.0,0.87063,8e-05,15.95581]
[1777763081079,33.14,78743.88,0.0,0.87063,8e-05,15.95581]
[1777763082327,33.14,78744.77,0.0,0.87071,8e-05,15.94972]
[1777763082585,33.14,78744.77,0.0,0.87071,8e-05,15.94972]
[1777763082656,33.14,78744.77,0.0,0.8707,8e-05,15.94985]
[1777763085529,33.14,78750.02,0.0,0.87114,8e-05,15.91362]
[1777763087684,33.14,78749.69,0.0,0.87111,8e-05,15.91611]
[1777763087829,33.14,78752.1,0.0,0.87131,8e-05,15.89947]
[1777763093588,33.15,78752.75,0.0,0.87135,8e-05,15.89614]
[1777763094023,33.15,78752.75,0.0,0.87135,8e-05,15.89614]
[1777763094077,33.15,78752.75,0.0,0.87135,8e-05,15.89614]
[1777763094906,33.15,78752.75,0.0,0.87135,8e-05,15.89614]
[1777763095084,33.15,78752.75,0.0,0.87135,8e-05,15.89614]
[1777763095184,33.15,78752.75,0.0,0.87135,8e-05,15.89634]
[1777763101643,33.15,78747.75,0.0,0.87092,8e-05,15.93164]
[1777763102241,33.15,78747.75,0.0,0.87092,8e-05,15.93164]
[1777763102326,33.15,78747.75,0.0,0.87092,8e-05,15.93164]
[1777763104735,33.15,78744.91,0.0,0.87069,8e-05,15.95108]
[1777763104833,33.15,78742.3,0.0,0.87047,8e-05,15.96911]
[1777763105672,33.15,78742.48,0.0,0.87049,8e-05,15.96763]
[1777763108775,33.15,78742.44,0.0,0.87049,8e-05,15.9677]
[1777763108836,33.14,78742.96,0.0,0.87054,8e-05,15.96364]
[1777763114735,33.14,78745.62,0.0,0.87078,8e-05,15.94385]
[1777763115381,33.14,78745.62,0.0,0.87078,8e-05,15.94385]
[1777763115580,33.14,78745.62,0.0,0.87078,8e-05,15.94385]
[1777763117090,33.14,78745.62,0.0,0.87078,8e-05,15.94367]
[1777763117332,33.14,78745.62,0.0,0.87078,8e-05,15.94367]
[1777763117756,33.14,78745.36,0.0,0.87076,8e-05,15.94514]
[1777763122791,33.14,78745.15,0.0,0.87075,8e-05,15.94574]
[1777763125751,33.14,78745.02,0.0,0.87075,8e-05,15.9463]
[1777763125827,33.14,78745.02,0.0,0.87075,8e-05,15.94612]
[1777763131685,33.14,78743.55,0.0,0.87063,8e-05,15.95569]
[1777763131787,33.14,78742.52,0.0,0.87058,8e-05,15.95882]
[1777763131833,33.14,78742.52,0.0,0.87058,8e-05,15.95882]
[1777763136889,33.14,78742.62,0.0,0.87059,8e-05,15.9572]
[1777763137956,33.14,78742.62,0.0,0.87059,8e-05,15.9572]
[1777763138077,33.14,78742.62,0.0,0.87059,8e-05,15.9572]
[1777763140661,33.14,78742.27,0.0,0.87057,8e-05,15.95928]
[1777763140834,33.14,78742.27,0.0,0.87057,8e-05,15.95928]
[1777763140682,33.14,78742.59,0.0,0.8706,8e-05,15.95696]
[1777763142931,33.14,78737.49,0.0,0.87017,8e-05,15.99241]
[1777763145025,33.14,78736.65,0.0,0.8701,8e-05,15.99833]
[1777763145082,33.14,78736.65,0.0,0.8701,8e-05,15.99833]
[1777763148261,33.14,78735.68,0.0,0.87001,8e-05,16.00525]
[1777763148328,33.14,78735.68,0.0,0.87001,8e-05,16.00525]
[1777763148536,33.14,78735.68,0.0,0.87001,8e-05,16.00525]
[1777763148578,33.14,78735.68,0.0,0.87001,8e-05,16.00525]
[1777763148638,33.14,78736.94,0.0,0.87012,8e-05,15.99655]
[1777763156022,33.14,78734.01,0.0,0.86985,8e-05,16.01906]
[1777763161057,33.14,78733.94,0.0,0.86983,8e-05,16.02106]
[1777763165991,33.14,78733.94,0.0,0.86983,8e-05,16.02106]
[1777763166080,33.14,78733.94,0.0,0.86983,8e-05,16.02106]
[1777763168083,33.14,78733.86,0.0,0.8698,8e-05,16.02315]
[1777763168335,33.14,78733.86,0.0,0.8698,8e-05,16.02315]
[1777763168434,33.15,78733.94,0.0,0.8698,8e-05,16.02352]
[1777763174226,33.15,78735.24,0.0,0.86989,8e-05,16.01579]
[1777763174345,33.15,78735.24,0.0,0.86989,8e-05,16.01579]
[1777763181198,33.15,78729.54,0.0,0.86938,8e-05,16.05797]
[1777763182972,33.15,78728.69,0.0,0.86931,8e-05,16.06417]
[1777763183079,33.15,78728.69,0.0,0.86931,8e-05,16.06417]
[1777763183212,33.15,78728.58,0.0,0.86929,8e-05,16.06518]
[1777763188247,33.15,78728.52,0.0,0.86928,8e-05,16.06609]
[1777763190332,33.15,78728.45,0.0,0.86927,8e-05,16.0668]
[1777763190733,33.15,78728.45,0.0,0.86927,8e-05,16.0668]
[1777763190827,33.15,78728.45,0.0,0.86927,8e-05,16.0668]
[1777763190781,33.15,78728.45,0.0,0.86927,8e-05,16.06725]
[1777763198317,33.16,78727.73,0.0,0.86921,8e-05,16.07011]
[1777763200120,33.16,78726.96,0.0,0.86915,8e-05,16.0757]
[1777763201083,33.16,78727.31,0.0,0.86917,8e-05,16.07345]
[1777763209397,33.16,78726.88,0.0,0.86912,8e-05,16.0781]
[1777763216446,33.16,78727.45,0.0,0.86915,8e-05,16.07529]
[1777763218335,33.16,78728.04,0.0,0.8692,8e-05,16.0715]
[1777763219788,33.16,78728.04,0.0,0.8692,8e-05,16.0715]
[1777763219831,33.16,78728.04,0.0,0.8692,8e-05,16.0715]
[1777763219885,33.16,78728.04,0.0,0.86919,8e-05,16.07183]
[1777763221681,33.16,78728.04,0.0,0.86919,8e-05,16.07183]
[1777763221832,33.16,78728.04,0.0,0.86919,8e-05,16.07183]
[1777763222323,33.16,78730.41,0.0,0.86939,8e-05,16.0556]
[1777763222488,33.16,78730.62,0.0,0.86941,8e-05,16.05414]
[1777763224838,33.16,78730.15,0.0,0.86937,8e-05,16.0576]
[1777763225078,33.17,78730.12,0.0,0.86936,8e-05,16.05818]
[1777763238601,33.17,78730.19,0.0,0.86934,8e-05,16.06013]
[1777763241274,33.17,78730.19,0.0,0.86934,8e-05,16.06013]
[1777763241333,33.17,78730.19,0.0,0.86934,8e-05,16.06013]
[1777763241375,33.17,78730.19,0.0,0.86933,8e-05,16.06044]
[1777763242900,33.17,78730.19,0.0,0.86933,8e-05,16.06044]
[1777763243078,33.17,78730.19,0.0,0.86933,8e-05,16.06075]
[1777763248670,33.17,78728.52,0.0,0.86918,8e-05,16.07332]
[1777763249142,33.17,78728.52,0.0,0.86918,8e-05,16.07332]
[1777763249333,33.17,78728.52,0.0,0.86918,8e-05,16.07332]
[1777763249677,33.17,78727.88,0.0,0.86912,8e-05,16.07791]
[1777763250826,33.17,78727.88,0.0,0.86912,8e-05,16.07791]
[1777763251079,33.17,78727.25,0.0,0.86907,8e-05,16.08243]
[1777763254712,33.17,78712.9,0.0,0.86787,9e-05,16.1795]
[1777763255719,33.17,78713.45,0.0,0.86791,9e-05,16.17563]
[1777763256316,33.17,78713.45,0.0,0.86791,9e-05,16.17563]
[1777763256333,33.17,78713.45,0.0,0.86791,9e-05,16.17563]
[1777763256726,33.17,78713.87,0.0,0.86795,9e-05,16.17266]
[1777763259825,33.17,78713.6,0.0,0.86793,9e-05,16.17449]
[1777763260078,33.17,78713.96,0.0,0.86796,9e-05,16.17195]
[1777763265794,33.17,78716.08,0.0,0.86814,9e-05,16.15698]
[1777763267161,33.17,78716.08,0.0,0.86814,9e-05,16.15698]
[1777763267328,33.17,78716.08,0.0,0.86814,9e-05,16.15698]
[1777763267389,33.17,78716.08,0.0,0.86814,9e-05,16.15698]
[1777763269353,33.17,78716.05,0.0,0.86814,9e-05,16.15718]
[1777763269584,33.17,78716.05,0.0,0.86814,9e-05,16.15718]
[1777763274856,33.17,78716.98,0.0,0.86822,9e-05,16.15066]
[1777763275851,33.17,78716.98,0.0,0.86822,9e-05,16.15066]
[1777763276079,33.17,78717.02,0.0,0.86822,9e-05,16.15037]
[1777763281908,33.17,78702.2,0.0,0.86696,9e-05,16.25395]
[1777763282915,33.17,78698.47,0.0,0.86664,9e-05,16.27993]
[1777763284496,33.17,78698.22,0.0,0.86662,9e-05,16.28151]
[1777763284581,33.17,78698.22,0.0,0.86662,9e-05,16.28151]
[1777763284929,33.17,78698.23,0.0,0.86662,9e-05,16.28127]
[1777763287204,33.17,78697.38,0.0,0.86655,9e-05,16.28689]
[1777763287329,33.17,78697.38,0.0,0.86655,9e-05,16.28689]
[1777763292985,33.17,78694.2,0.0,0.86629,9e-05,16.30811]
[1777763294388,33.17,78694.2,0.0,0.86629,9e-05,16.30811]
[1777763294577,33.17,78694.2,0.0,0.86629,9e-05,16.30811]
[1777763296453,33.17,78692.71,0.0,0.86617,9e-05,16.31821]
[1777763296580,33.17,78692.71,0.0,0.86617,9e-05,16.31821]
[1777763296632,33.17,78691.54,0.0,0.86607,9e-05,16.32604]
[1777763303056,33.17,78690.67,0.0,0.866,9e-05,16.33182]
[1777763306077,33.17,78697.18,0.0,0.86656,9e-05,16.28627]
[1777763308086,33.17,78698.18,0.0,0.86664,9e-05,16.27947]
[1777763308335,33.17,78698.18,0.0,0.86664,9e-05,16.27947]
[1777763314132,33.17,78698.57,0.0,0.86671,9e-05,16.2724]
[1777763317246,33.17,78698.53,0.0,0.86671,9e-05,16.2724]
[1777763317331,33.17,78698.53,0.0,0.86671,9e-05,16.2724]
[1777763319351,33.17,78697.8,0.0,0.86665,9e-05,16.27736]
[1777763319580,33.17,78697.8,0.0,0.86665,9e-05,16.27736]
[1777763319624,33.17,78698.06,0.0,0.86667,9e-05,16.27538]
[1777763328231,33.17,78697.8,0.0,0.86665,9e-05,16.27699]
[1777763338301,33.17,78697.79,0.0,0.86666,9e-05,16.27674]
[1777763343860,33.16,78697.75,0.0,0.86665,9e-05,16.27684]
[1777763344092,33.16,78697.75,0.0,0.86665,9e-05,16.27675]
[1777763351391,33.16,78693.81,0.0,0.86632,9e-05,16.30402]
[1777763352688,33.16,78693.81,0.0,0.86632,9e-05,16.30402]
[1777763352830,33.16,78693.81,0.0,0.86632,9e-05,16.30402]
[1777763352931,33.16,78700.5,0.0,0.8669,9e-05,16.25704]
[1777763354824,33.16,78701.52,0.0,0.86698,9e-05,16.2499]
[1777763355005,33.16,78701.52,0.0,0.86698,9e-05,16.2499]
[1777763359449,33.16,78711.69,0.0,0.86786,9e-05,16.17813]
[1777763360932,33.16,78711.69,0.0,0.86786,9e-05,16.17813]
[1777763361034,33.16,78722.03,0.0,0.86874,8e-05,16.10569]
[1777763361078,33.16,78722.03,0.0,0.86874,8e-05,16.10569]
[1777763361463,33.16,78721.78,0.0,0.86872,8e-05,16.10744]
[1777763362470,33.16,78722.43,0.0,0.86877,8e-05,16.10298]
[1777763363524,33.16,78722.43,0.0,0.86877,8e-05,16.10298]
[1777763363582,33.16,78722.43,0.0,0.86877,8e-05,16.10298]
[1777763371533,33.16,78723.69,0.0,0.8689,8e-05,16.09133]
[1777763373635,33.16,78721.51,0.0,0.86871,8e-05,16.10666]
[1777763373829,33.16,78721.51,0.0,0.86871,8e-05,16.10666]
[1777763373929,33.16,78721.69,0.0,0.86872,8e-05,16.10558]
[1777763376053,33.16,78721.58,0.0,0.86871,8e-05,16.10635]
[1777763376083,33.16,78722.36,0.0,0.86878,8e-05,16.10097]
[1777763381603,33.17,78722.28,0.0,0.86877,8e-05,16.10204]
[1777763383964,33.17,78722.32,0.0,0.86877,8e-05,16.10184]
[1777763384081,33.17,78722.32,0.0,0.86877,8e-05,16.10203]
[1777763387052,33.17,78722.32,0.0,0.86877,8e-05,16.10203]
[1777763387082,33.17,78722.32,0.0,0.86877,8e-05,16.10203]
[1777763387104,33.17,78722.32,0.0,0.86876,8e-05,16.10232]
[1777763388663,33.17,78722.32,0.0,0.86876,8e-05,16.10232]
[1777763388831,33.17,78722.32,0.0,0.86876,8e-05,16.10232]
[1777763388842,33.17,78717.38,0.0,0.86834,9e-05,16.13704]
[1777763394693,33.17,78717.6,0.0,0.86836,9e-05,16.13585]
[1777763399729,33.17,78717.18,0.0,0.86832,9e-05,16.13911]
[1777763400817,33.17,78717.18,0.0,0.86832,9e-05,16.13911]
[1777763400835,33.17,78717.18,0.0,0.86832,9e-05,16.13911]
[1777763410855,33.17,78717.54,0.0,0.86834,9e-05,16.13688]
[1777763411085,33.17,78717.54,0.0,0.86834,9e-05,16.13688]
[1777763411058,33.17,78718.2,0.0,0.86839,9e-05,16.13278]
[1777763411833,33.17,78717.76,0.0,0.86835,9e-05,16.13594]
[1777763413460,33.17,78717.76,0.0,0.86835,9e-05,16.13594]
[1777763413584,33.17,78717.76,0.0,0.86835,9e-05,16.13594]
[1777763418882,33.17,78717.72,0.0,0.86834,9e-05,16.1368]
[1777763420632,33.17,78717.72,0.0,0.86834,9e-05,16.1368]
[1777763420827,33.17,78717.72,0.0,0.86834,9e-05,16.1368]
[1777763420896,33.17,78718.56,0.0,0.86841,9e-05,16.13111]
[1777763423947,33.17,78717.71,0.0,0.86834,9e-05,16.13715]
[1777763424086,33.17,78717.71,0.0,0.86834,9e-05,16.13715]
[1777763426940,33.17,78713.63,0.0,0.86799,9e-05,16.16613]
[1777763429256,33.17,78713.67,0.0,0.86799,9e-05,16.16595]
[1777763429339,33.17,78713.67,0.0,0.86799,9e-05,16.16595]
[1777763437010,33.17,78713.38,0.0,0.86798,9e-05,16.16471]
[1777763443052,33.17,78713.44,0.0,0.86798,9e-05,16.16467]
[1777763445844,33.17,78713.42,0.0,0.86798,9e-05,16.16493]
[1777763446081,33.17,78713.42,0.0,0.86798,9e-05,16.16493]
[1777763446073,33.17,78713.31,0.0,0.86797,9e-05,16.16575]
[1777763446156,33.17,78713.31,0.0,0.86797,9e-05,16.16575]
[1777763450266,33.17,78711.14,0.0,0.86778,9e-05,16.18105]
[1777763450339,33.17,78711.14,0.0,0.86778,9e-05,16.18105]
[1777763462120,33.17,78710.7,0.0,0.86775,9e-05,16.18423]
[1777763464337,33.17,78710.66,0.0,0.86774,9e-05,16.18455]
[1777763464428,33.17,78710.63,0.0,0.86774,9e-05,16.18475]
[1777763465195,33.17,78710.63,0.0,0.86774,9e-05,16.18475]
[1777763465333,33.17,78710.63,0.0,0.86774,9e-05,16.18475]
[1777763474269,33.17,78710.38,0.0,0.86772,9e-05,16.18626]
[1777763480311,33.17,78710.64,0.0,0.86775,9e-05,16.18415]
[1777763485345,33.17,78711.15,0.0,0.86779,9e-05,16.18031]
[1777763487380,33.17,78711.15,0.0,0.86779,9e-05,16.18031]
[1777763487581,33.17,78711.15,0.0,0.86779,9e-05,16.18031]
[1777763488390,33.17,78711.19,0.0,0.8678,9e-05,16.17992]
[1777763488578,33.17,78711.19,0.0,0.8678,9e-05,16.17992]
[1777763488679,33.17,78711.22,0.0,0.8678,9e-05,16.17965]
[1777763496422,33.17,78711.15,0.0,0.86783,9e-05,16.17594]
[1777763497261,33.17,78711.15,0.0,0.86783,9e-05,16.17594]
[1777763497335,33.17,78711.15,0.0,0.86783,9e-05,16.17594]
[1777763506493,33.17,78711.15,0.0,0.86783,9e-05,16.17528]
[1777763516563,33.17,78711.15,0.0,0.86784,9e-05,16.1746]
[1777763520283,33.17,78711.15,0.0,0.86784,9e-05,16.1746]
[1777763520334,33.17,78711.15,0.0,0.86784,9e-05,16.1746]
[1777763521094,33.17,78711.15,0.0,0.86784,9e-05,16.1746]
[1777763521177,33.17,78711.15,0.0,0.86785,9e-05,16.17423]
[1777763521325,33.17,78711.15,0.0,0.86785,9e-05,16.17423]
[1777763526633,33.17,78710.84,0.0,0.86782,9e-05,16.17602]
[1777763540731,33.17,78710.88,0.0,0.86784,9e-05,16.17464]
[1777763543055,33.17,78710.88,0.0,0.86784,9e-05,16.17464]
[1777763543085,33.17,78710.88,0.0,0.86784,9e-05,16.17464]
[1777763547779,33.17,78716.74,0.0,0.86835,9e-05,16.13311]
[1777763548329,33.17,78716.74,0.0,0.86835,9e-05,16.13311]
[1777763548582,33.17,78716.74,0.0,0.86835,9e-05,16.13311]
[1777763549790,33.17,78718.26,0.0,0.86848,9e-05,16.12242]
[1777763549838,33.17,78718.26,0.0,0.86848,9e-05,16.12242]
[1777763549879,33.16,78718.5,0.0,0.8685,9e-05,16.12072]
[1777763555549,33.17,78721.21,0.0,0.86875,8e-05,16.0981]
[1777763555582,33.17,78721.21,0.0,0.86875,8e-05,16.0981]
[1777763561851,33.17,78720.86,0.0,0.86872,8e-05,16.10061]
[1777763562294,33.17,78721.1,0.0,0.86874,8e-05,16.0989]
[1777763562885,33.16,78746.99,0.0,0.87093,8e-05,15.91784]
[1777763563894,33.16,78749.21,0.0,0.87112,8e-05,15.90206]
[1777763566152,33.16,78749.86,0.0,0.87118,8e-05,15.89725]
[1777763568928,33.16,78759.61,0.0,0.872,8e-05,15.8283]
[1777763572956,33.16,78759.98,0.0,0.87204,8e-05,15.82536]
[1777763573955,33.16,78759.98,0.0,0.87204,8e-05,15.82536]
[1777763574087,33.16,78759.98,0.0,0.87204,8e-05,15.82536]
[1777763579507,33.16,78759.56,0.0,0.87201,8e-05,15.82762]
[1777763579580,33.16,78759.56,0.0,0.87201,8e-05,15.82762]
[1777763581014,33.16,78759.79,0.0,0.87203,8e-05,15.82582]
[1777763586049,33.16,78760.0,0.0,0.87206,8e-05,15.82391]
[1777763586649,33.16,78760.0,0.0,0.87206,8e-05,15.82391]
[1777763586836,33.16,78760.0,0.0,0.87206,8e-05,15.82391]
[1777763592090,33.16,78760.42,0.0,0.8721,8e-05,15.8205]
[1777763597128,33.16,78760.99,0.0,0.87215,8e-05,15.81619]
[1777763598942,33.16,78760.65,0.0,0.87212,8e-05,15.8185]
[1777763599080,33.16,78760.65,0.0,0.87212,8e-05,15.8185]
[1777763601405,33.16,78760.58,0.0,0.87212,8e-05,15.81886]
[1777763601578,33.16,78760.58,0.0,0.87212,8e-05,15.81886]
[1777763601680,33.16,78760.58,0.0,0.87212,8e-05,15.8188]
[1777763604592,33.16,78759.8,0.0,0.87206,8e-05,15.82403]
[1777763604834,33.16,78759.8,0.0,0.87206,8e-05,15.82403]
[1777763608590,33.16,78755.04,0.0,0.87166,8e-05,15.85691]
[1777763608826,33.16,78755.04,0.0,0.87166,8e-05,15.85691]
[1777763608928,33.16,78755.04,0.0,0.87166,8e-05,15.8568]
[1777763615252,33.16,78754.93,0.0,0.87168,8e-05,15.85329]
[1777763617388,33.16,78755.0,0.0,0.87169,8e-05,15.85272]
[1777763617582,33.16,78755.0,0.0,0.87169,8e-05,15.85272]
[1777763622301,33.15,78749.36,0.0,0.87122,8e-05,15.89152]
[1777763623381,33.15,78748.91,0.0,0.87119,8e-05,15.89454]
[1777763623580,33.15,78748.91,0.0,0.87119,8e-05,15.89454]
[1777763627326,33.15,78745.46,0.0,0.8709,8e-05,15.9182]
[1777763627576,33.15,78745.46,0.0,0.8709,8e-05,15.9182]
[1777763627672,33.15,78743.7,0.0,0.87076,8e-05,15.93034]
[1777763633377,33.15,78743.79,0.0,0.87078,8e-05,15.92879]
[1777763634430,33.15,78743.79,0.0,0.87078,8e-05,15.92879]
[1777763634581,33.15,78743.79,0.0,0.87078,8e-05,15.92879]
[1777763640122,33.15,78741.5,0.0,0.87059,8e-05,15.94407]
[1777763640326,33.15,78741.5,0.0,0.87059,8e-05,15.94407]
[1777763640182,33.15,78741.04,0.0,0.87056,8e-05,15.94699]
[1777763642254,33.15,78740.8,0.0,0.87054,8e-05,15.94867]
[1777763642331,33.15,78740.8,0.0,0.87054,8e-05,15.94867]
[1777763647476,33.15,78742.34,0.0,0.87068,8e-05,15.93703]
[1777763653265,33.15,78742.22,0.0,0.87067,8e-05,15.93764]
[1777763653328,33.15,78742.22,0.0,0.87067,8e-05,15.93764]
[1777763655695,33.15,78742.22,0.0,0.87067,8e-05,15.93716]
[1777763655833,33.15,78742.22,0.0,0.87067,8e-05,15.93716]
[1777763655928,33.15,78742.22,0.0,0.87068,8e-05,15.93681]
[1777763661574,33.15,78740.82,0.0,0.87057,8e-05,15.94598]
[1777763662807,33.15,78740.82,0.0,0.87057,8e-05,15.94598]
[1777763662833,33.15,78740.82,0.0,0.87057,8e-05,15.94598]
[1777763670256,33.14,78740.08,0.0,0.87051,8e-05,15.95051]
[1777763670634,33.14,78740.05,0.0,0.87052,8e-05,15.95013]
[1777763670832,33.14,78740.05,0.0,0.87052,8e-05,15.95013]
[1777763673225,33.14,78740.05,0.0,0.87052,8e-05,15.94998]
[1777763673328,33.14,78740.05,0.0,0.87052,8e-05,15.94998]
[1777763673326,33.14,78740.05,0.0,0.87055,8e-05,15.94599]
[1777763678693,33.14,78739.84,0.0,0.87054,8e-05,15.94671]
[1777763683728,33.14,78739.26,0.0,0.8705,8e-05,15.94991]
[1777763690393,33.14,78739.33,0.0,0.87051,8e-05,15.94871]
[1777763690581,33.14,78739.36,0.0,0.87052,8e-05,15.94815]
[1777763695812,33.14,78739.36,0.0,0.87053,8e-05,15.94708]
[1777763700847,33.14,78740.01,0.0,0.8706,8e-05,15.94165]
[1777763702840,33.13,78743.0,0.0,0.87085,8e-05,15.92059]
[1777763703078,33.13,78743.0,0.0,0.87085,8e-05,15.92059]
[1777763705563,33.13,78743.71,0.0,0.87091,8e-05,15.91531]
[1777763705583,33.13,78743.71,0.0,0.87091,8e-05,15.91531]
[1777763705882,33.13,78743.78,0.0,0.87092,8e-05,15.91454]
[1777763707898,33.13,78750.09,0.0,0.87146,8e-05,15.87021]
[1777763709477,33.13,78750.14,0.0,0.87146,8e-05,15.86975]
[1777763709576,33.13,78750.14,0.0,0.87146,8e-05,15.86975]
[1777763714946,33.13,78749.65,0.0,0.87143,8e-05,15.87263]
[1777763720990,33.13,78750.24,0.0,0.87148,8e-05,15.86782]
[1777763726029,33.13,78749.95,0.0,0.87147,8e-05,15.86934]
[1777763736099,33.13,78749.95,0.0,0.8715,8e-05,15.86468]
[1777763740127,33.13,78744.0,0.0,0.87101,8e-05,15.9058]
[1777763740933,33.13,78744.0,0.0,0.87101,8e-05,15.9058]
[1777763741078,33.13,78744.0,0.0,0.87101,8e-05,15.9058]
[1777763744976,33.13,78740.77,0.0,0.87074,8e-05,15.92771]
[1777763745078,33.13,78740.77,0.0,0.87074,8e-05,15.92771]
[1777763745162,33.13,78740.56,0.0,0.87073,8e-05,15.92899]
[1777763752210,33.12,78739.73,0.0,0.87067,8e-05,15.93351]
[1777763758724,33.12,78739.28,0.0,0.87064,8e-05,15.93613]
[1777763758832,33.12,78739.28,0.0,0.87064,8e-05,15.93613]
[1777763766310,33.12,78739.21,0.0,0.87066,8e-05,15.93475]
[1777763771344,33.12,78738.29,0.0,0.87057,8e-05,15.94189]
[1777763776379,33.12,78738.11,0.0,0.87055,8e-05,15.94383]
[1777763778393,33.12,78729.65,0.0,0.86983,8e-05,16.00324]
[1777763778928,33.12,78729.65,0.0,0.86983,8e-05,16.00324]
[1777763779082,33.12,78729.65,0.0,0.86983,8e-05,16.00324]
[1777763782270,33.12,78730.51,0.0,0.8699,8e-05,15.99732]
[1777763782336,33.12,78730.51,0.0,0.8699,8e-05,15.99732]
[1777763782421,33.12,78730.27,0.0,0.86988,8e-05,15.9991]
[1777763787456,33.12,78730.23,0.0,0.86987,8e-05,15.99955]
[1777763793500,33.12,78727.45,0.0,0.86966,8e-05,16.01537]
[1777763798018,33.12,78727.49,0.0,0.86967,8e-05,16.01505]
[1777763798084,33.12,78727.49,0.0,0.86967,8e-05,16.01505]
[1777763804575,33.12,78728.27,0.0,0.86973,8e-05,16.00944]
[1777763813639,33.12,78728.27,0.0,0.86974,8e-05,16.00925]
[1777763819918,33.12,78728.27,0.0,0.86974,8e-05,16.00914]
[1777763820076,33.12,78728.27,0.0,0.86974,8e-05,16.00914]
[1777763824551,33.12,78726.61,0.0,0.8696,8e-05,16.02051]
[1777763824582,33.12,78726.61,0.0,0.8696,8e-05,16.02051]
[1777763824797,33.12,78726.61,0.0,0.8696,8e-05,16.02046]
[1777763830759,33.12,78726.27,0.0,0.86958,8e-05,16.02251]
[1777763835794,33.12,78725.22,0.0,0.86949,8e-05,16.02957]
[1777763836831,33.12,78725.22,0.0,0.86949,8e-05,16.02957]
[1777763836860,33.12,78734.25,0.0,0.87025,8e-05,15.96636]
[1777763837808,33.12,78742.64,0.0,0.87096,8e-05,15.90747]
[1777763839822,33.12,78742.66,0.0,0.87097,8e-05,15.90698]
[1777763841790,33.12,78742.66,0.0,0.87097,8e-05,15.90698]
[1777763841837,33.12,78742.66,0.0,0.87097,8e-05,15.90698]
[1777763841884,33.12,78748.02,0.0,0.87142,8e-05,15.86921]
[1777763844857,33.12,78751.43,0.0,0.87172,8e-05,15.84429]
[1777763845577,33.12,78751.43,0.0,0.87172,8e-05,15.84429]
[1777763846082,33.12,78751.43,0.0,0.87172,8e-05,15.84429]
[1777763846330,33.12,78751.43,0.0,0.87172,8e-05,15.84429]
[1777763851449,33.12,78754.33,0.0,0.87198,8e-05,15.82302]
[1777763851550,33.12,78754.33,0.0,0.87201,8e-05,15.81873]
[1777763851578,33.12,78754.33,0.0,0.87201,8e-05,15.81873]
[1777763853588,33.11,78754.41,0.0,0.87202,8e-05,15.81788]
[1777763853833,33.11,78754.41,0.0,0.87202,8e-05,15.81788]
[1777763854077,33.11,78754.41,0.0,0.87202,8e-05,15.81788]
[1777763859366,33.11,78751.61,0.0,0.87179,8e-05,15.83684]
[1777763859431,33.11,78750.98,0.0,0.87174,8e-05,15.84121]
[1777763859583,33.11,78750.98,0.0,0.87174,8e-05,15.84121]
[1777763864997,33.11,78750.93,0.0,0.87174,8e-05,15.84149]
[1777763872085,33.11,78751.5,0.0,0.87178,8e-05,15.83749]
[1777763878088,33.11,78750.55,0.0,0.8717,8e-05,15.84418]
[1777763884129,33.11,78750.14,0.0,0.87167,8e-05,15.84707]
[1777763887789,33.11,78750.29,0.0,0.87168,8e-05,15.84603]
[1777763887836,33.11,78750.29,0.0,0.87168,8e-05,15.84603]
[1777763888394,33.11,78750.29,0.0,0.87168,8e-05,15.84603]
[1777763888577,33.11,78750.29,0.0,0.87168,8e-05,15.84603]
[1777763888430,33.11,78750.96,0.0,0.87174,8e-05,15.84139]
[1777763892186,33.11,78737.81,0.0,0.87063,8e-05,15.9333]
[1777763893192,33.11,78736.87,0.0,0.87055,8e-05,15.93976]
[1777763895444,33.11,78737.23,0.0,0.87059,8e-05,15.93712]
[1777763895587,33.11,78737.23,0.0,0.87059,8e-05,15.93712]
[1777763895546,33.11,78737.23,0.0,0.87059,8e-05,15.937]
[1777763896020,33.11,78737.23,0.0,0.87059,8e-05,15.937]
[1777763896082,33.11,78737.23,0.0,0.87059,8e-05,15.937]
[1777763903772,33.11,78734.12,0.0,0.87033,8e-05,15.9581]
[1777763903836,33.11,78734.12,0.0,0.87033,8e-05,15.9581]
[1777763904217,33.11,78734.12,0.0,0.87033,8e-05,15.9581]
[1777763904331,33.11,78734.12,0.0,0.87033,8e-05,15.9581]
[1777763904421,33.11,78734.12,0.0,0.87034,8e-05,15.95747]
[1777763910313,33.11,78733.73,0.0,0.87032,8e-05,15.95921]
[1777763914341,33.11,78739.51,0.0,0.87084,8e-05,15.91447]
[1777763914937,33.11,78739.51,0.0,0.87084,8e-05,15.91447]
[1777763915087,33.11,78739.51,0.0,0.87084,8e-05,15.91447]
[1777763915458,33.11,78739.51,0.0,0.87084,8e-05,15.91447]
[1777763915580,33.11,78739.51,0.0,0.87084,8e-05,15.91447]
[1777763915559,33.11,78739.54,0.0,0.87084,8e-05,15.91416]
[1777763920952,33.11,78738.11,0.0,0.87073,8e-05,15.92362]
[1777763921081,33.11,78738.11,0.0,0.87073,8e-05,15.92362]
[1777763921389,33.11,78738.65,0.0,0.87077,8e-05,15.91972]
[1777763922533,33.11,78738.65,0.0,0.87077,8e-05,15.91972]
[1777763922578,33.11,78738.65,0.0,0.87077,8e-05,15.91972]
[1777763928985,33.11,78738.53,0.0,0.87077,8e-05,15.91986]
[1777763929093,33.11,78738.53,0.0,0.87077,8e-05,15.91986]
[1777763929128,33.11,78738.53,0.0,0.87077,8e-05,15.91975]
[1777763930049,33.11,78738.53,0.0,0.87077,8e-05,15.91975]
[1777763930086,33.11,78738.53,0.0,0.87077,8e-05,15.91975]
[1777763935489,33.1,78738.42,0.0,0.87077,8e-05,15.91968]
[1777763939576,33.1,78738.9,0.0,0.87082,8e-05,15.91598]
[1777763939835,33.1,78738.94,0.0,0.87082,8e-05,15.91558]
[1777763940138,33.1,78738.94,0.0,0.87082,8e-05,15.91558]
[1777763940328,33.1,78738.94,0.0,0.87082,8e-05,15.91558]
[1777763940524,33.1,78738.9,0.0,0.87082,8e-05,15.91575]
[1777763946566,33.1,78738.72,0.0,0.87081,8e-05,15.91632]
[1777763950061,33.1,78737.78,0.0,0.87074,8e-05,15.92277]
[1777763950087,33.1,78737.78,0.0,0.87074,8e-05,15.92277]
[1777763950157,33.1,78737.78,0.0,0.87074,8e-05,15.92252]
[1777763950824,33.1,78737.78,0.0,0.87074,8e-05,15.92252]
[1777763951080,33.1,78737.78,0.0,0.87074,8e-05,15.92252]
[1777763956636,33.1,78737.16,0.0,0.8707,8e-05,15.92596]
[1777763961671,33.1,78737.15,0.0,0.8707,8e-05,15.9254]
[1777763963032,33.1,78737.15,0.0,0.8707,8e-05,15.9254]
[1777763963087,33.1,78737.15,0.0,0.8707,8e-05,15.9254]
[1777763963133,33.1,78737.66,0.0,0.87075,8e-05,15.9217]
[1777763963799,33.1,78737.66,0.0,0.87075,8e-05,15.9217]
[1777763963830,33.1,78737.66,0.0,0.87075,8e-05,15.9217]
[1777763969632,33.1,78733.86,0.0,0.87043,8e-05,15.94766]
[1777763969833,33.1,78734.22,0.0,0.87047,8e-05,15.94498]
[1777763970533,33.1,78734.22,0.0,0.87047,8e-05,15.94498]
[1777763970582,33.1,78734.22,0.0,0.87047,8e-05,15.94498]
[1777763970590,33.1,78734.13,0.0,0.87046,8e-05,15.94529]
[1777763975768,33.1,78732.85,0.0,0.87039,8e-05,15.94974]
[1777763980809,33.09,78733.79,0.0,0.87048,8e-05,15.94234]
[1777763982164,33.09,78733.79,0.0,0.87048,8e-05,15.94234]
[1777763982335,33.09,78733.79,0.0,0.87048,8e-05,15.94234]
[1777763982381,33.09,78733.79,0.0,0.87048,8e-05,15.94204]
[1777763982901,33.09,78733.79,0.0,0.87048,8e-05,15.94204]
[1777763983079,33.09,78733.79,0.0,0.87048,8e-05,15.94204]
[1777763988864,33.09,78733.66,0.0,0.87048,8e-05,15.94206]
[1777763995914,33.09,78733.41,0.0,0.87047,8e-05,15.94288]
[1777764001310,33.09,78733.25,0.0,0.87046,8e-05,15.94348]
[1777764001343,33.09,78733.25,0.0,0.87046,8e-05,15.94348]
[1777764001408,33.09,78733.32,0.0,0.87047,8e-05,15.94274]
[1777764002963,33.09,78727.49,0.0,0.86998,8e-05,15.98341]
[1777764004977,33.09,78723.95,0.0,0.86967,8e-05,16.00894]
[1777764007036,33.09,78723.48,0.0,0.86963,8e-05,16.01258]
[1777764007086,33.09,78723.48,0.0,0.86963,8e-05,16.01258]
[1777764007183,33.09,78723.48,0.0,0.86962,8e-05,16.01292]
[1777764007729,33.09,78723.48,0.0,0.86962,8e-05,16.01292]
[1777764007835,33.09,78723.48,0.0,0.86962,8e-05,16.01292]
[1777764013034,33.1,78723.45,0.0,0.8696,8e-05,16.0151]
[1777764016008,33.1,78723.45,0.0,0.8696,8e-05,16.0151]
[1777764016087,33.1,78723.45,0.0,0.8696,8e-05,16.0151]
[1777764016169,33.1,78723.45,0.0,0.86959,8e-05,16.01603]
[1777764016959,33.1,78723.45,0.0,0.86959,8e-05,16.01603]
[1777764017079,33.1,78723.45,0.0,0.86959,8e-05,16.01603]
[1777764023106,33.1,78724.11,0.0,0.86962,8e-05,16.01323]
[1777764024777,33.1,78724.29,0.0,0.86963,8e-05,16.01221]
[1777764024833,33.1,78724.29,0.0,0.86963,8e-05,16.01221]
[1777764026401,33.1,78724.04,0.0,0.86961,8e-05,16.0142]
[1777764026580,33.1,78724.04,0.0,0.86961,8e-05,16.0142]
[1777764026681,33.1,78724.08,0.0,0.86961,8e-05,16.01439]
[1777764029148,33.1,78730.12,0.0,0.87011,8e-05,15.97259]
[1777764032169,33.1,78735.46,0.0,0.87058,8e-05,15.93238]
[1777764033243,33.1,78735.46,0.0,0.87058,8e-05,15.93238]
[1777764033333,33.1,78735.46,0.0,0.87058,8e-05,15.93238]
[1777764039218,33.1,78736.61,0.0,0.87067,8e-05,15.92446]
[1777764040948,33.1,78736.61,0.0,0.87067,8e-05,15.92446]
[1777764041087,33.1,78736.61,0.0,0.87067,8e-05,15.92446]
[1777764041301,33.1,78736.61,0.0,0.87067,8e-05,15.92446]
[1777764041329,33.1,78736.61,0.0,0.87067,8e-05,15.92446]
[1777764041343,33.1,78736.72,0.0,0.87069,8e-05,15.92318]
[1777764047274,33.1,78736.72,0.0,0.8707,8e-05,15.92243]
[1777764050476,33.1,78735.65,0.0,0.87061,8e-05,15.92963]
[1777764050584,33.1,78735.65,0.0,0.87061,8e-05,15.92963]
[1777764050647,33.1,78735.61,0.0,0.87061,8e-05,15.92962]
[1777764051586,33.1,78735.61,0.0,0.87061,8e-05,15.92962]
[1777764051836,33.1,78735.2,0.0,0.87058,8e-05,15.93234]
[1777764059358,33.1,78734.55,0.0,0.87053,8e-05,15.93655]
[1777764061233,33.1,78734.69,0.0,0.87054,8e-05,15.93571]
[1777764061314,33.1,78734.69,0.0,0.87054,8e-05,15.93571]
[1777764061385,33.1,78734.69,0.0,0.87054,8e-05,15.93586]
[1777764062286,33.1,78734.69,0.0,0.87054,8e-05,15.93586]
[1777764062333,33.1,78734.69,0.0,0.87054,8e-05,15.93586]
[1777764067413,33.1,78734.65,0.0,0.87052,8e-05,15.937]
[1777764072449,33.1,78734.81,0.0,0.87053,8e-05,15.93661]
[1777764079498,33.1,78734.86,0.0,0.87052,8e-05,15.93726]
[1777764085540,33.11,78734.84,0.0,0.87051,8e-05,15.93824]
[1777764090575,33.11,78734.74,0.0,0.87049,8e-05,15.93964]
[1777764095610,33.11,78734.89,0.0,0.87052,8e-05,15.9356]
[1777764096618,33.11,78739.15,0.0,0.87088,8e-05,15.90597]
[1777764097986,33.11,78739.99,0.0,0.87095,8e-05,15.90028]
[1777764098087,33.11,78739.99,0.0,0.87095,8e-05,15.90028]
[1777764098632,33.11,78740.7,0.0,0.87101,8e-05,15.89542]
[1777764099475,33.11,78740.7,0.0,0.87101,8e-05,15.89542]
[1777764099580,33.11,78740.7,0.0,0.87101,8e-05,15.89542]
[1777764105682,33.11,78740.47,0.0,0.87099,8e-05,15.8965]
[1777764107960,33.11,78740.37,0.0,0.87099,8e-05,15.89699]
[1777764108083,33.11,78740.37,0.0,0.87099,8e-05,15.89699]
[1777764108703,33.11,78740.88,0.0,0.87103,8e-05,15.89331]
[1777764109456,33.11,78740.88,0.0,0.87103,8e-05,15.89331]
[1777764109588,33.11,78740.88,0.0,0.87103,8e-05,15.89331]
[1777764114745,33.11,78742.0,0.0,0.87113,8e-05,15.88485]
[1777764118752,33.11,78741.92,0.0,0.87113,8e-05,15.88513]
[1777764118774,33.11,78741.99,0.0,0.87114,8e-05,15.88456]
[1777764118832,33.11,78741.99,0.0,0.87114,8e-05,15.88456]
[1777764120293,33.11,78741.99,0.0,0.87114,8e-05,15.88456]
[1777764120336,33.11,78741.99,0.0,0.87114,8e-05,15.88456]
[1777764120787,33.11,78742.91,0.0,0.87121,8e-05,15.87796]
[1777764123167,33.11,78745.31,0.0,0.87142,8e-05,15.86106]
[1777764123330,33.11,78745.31,0.0,0.87142,8e-05,15.86106]
[1777764123398,33.11,78745.31,0.0,0.87142,8e-05,15.86101]
[1777764125051,33.11,78745.06,0.0,0.8714,8e-05,15.86271]
[1777764125081,33.11,78745.06,0.0,0.8714,8e-05,15.86271]
[1777764131468,33.1,78744.8,0.0,0.87138,8e-05,15.86425]
[1777764131580,33.1,78744.8,0.0,0.87138,8e-05,15.86425]
[1777764131679,33.1,78744.43,0.0,0.87135,8e-05,15.86673]
[1777764132492,33.1,78744.43,0.0,0.87135,8e-05,15.86673]
[1777764132584,33.1,78744.43,0.0,0.87135,8e-05,15.86673]
[1777764138914,33.1,78745.15,0.0,0.87141,8e-05,15.86137]
[1777764141152,33.1,78745.18,0.0,0.87142,8e-05,15.86112]
[1777764141331,33.1,78745.18,0.0,0.87142,8e-05,15.86112]
[1777764141418,33.1,78744.87,0.0,0.87139,8e-05,15.8632]
[1777764142492,33.1,78744.87,0.0,0.87139,8e-05,15.8632]
[1777764142583,33.1,78744.87,0.0,0.87139,8e-05,15.8632]
[1777764147978,33.1,78744.9,0.0,0.8714,8e-05,15.86276]
[1777764149856,33.1,78745.3,0.0,0.87143,8e-05,15.85993]
[1777764150084,33.1,78745.3,0.0,0.87143,8e-05,15.85993]
[1777764150143,33.1,78746.21,0.0,0.87151,8e-05,15.85354]
[1777764150999,33.1,78758.0,0.0,0.87249,8e-05,15.77121]
[1777764152007,33.1,78766.21,0.0,0.8732,8e-05,15.71037]
[1777764153077,33.1,78766.21,0.0,0.8732,8e-05,15.71037]
[1777764153337,33.1,78766.21,0.0,0.8732,8e-05,15.71037]
[1777764159055,33.11,78765.85,0.0,0.87316,8e-05,15.71421]
[1777764161070,33.11,78759.56,0.0,0.87263,8e-05,15.75847]
[1777764162367,33.11,78759.56,0.0,0.87263,8e-05,15.75847]
[1777764162583,33.11,78759.56,0.0,0.87263,8e-05,15.75847]
[1777764162684,33.11,78757.39,0.0,0.87244,8e-05,15.77386]
[1777764164255,33.11,78755.43,0.0,0.87228,8e-05,15.78753]
[1777764164336,33.11,78755.43,0.0,0.87228,8e-05,15.78753]
[1777764170133,33.11,78754.79,0.0,0.87222,8e-05,15.79261]
[1777764174966,33.11,78753.44,0.0,0.8721,8e-05,15.80239]
[1777764175088,33.11,78753.44,0.0,0.8721,8e-05,15.80239]
[1777764175169,33.11,78752.64,0.0,0.87203,8e-05,15.80805]
[1777764177139,33.11,78752.64,0.0,0.87203,8e-05,15.80805]
[1777764177331,33.11,78752.64,0.0,0.87203,8e-05,15.80805]
[1777764183438,33.11,78750.91,0.0,0.87188,8e-05,15.82058]
[1777764183577,33.11,78750.91,0.0,0.87188,8e-05,15.82058]
[1777764183679,33.11,78750.98,0.0,0.87189,8e-05,15.8202]
[1777764184257,33.11,78750.98,0.0,0.87189,8e-05,15.8202]
[1777764184333,33.11,78750.98,0.0,0.87189,8e-05,15.8202]
[1777764191284,33.11,78750.9,0.0,0.87188,8e-05,15.82116]
[1777764196318,33.11,78749.57,0.0,0.87176,8e-05,15.83072]
[1777764199638,33.11,78749.46,0.0,0.87175,8e-05,15.83158]
[1777764199826,33.11,78749.46,0.0,0.87175,8e-05,15.83158]
[1777764199740,33.11,78749.29,0.0,0.87174,8e-05,15.83287]
[1777764200347,33.11,78749.17,0.0,0.87173,8e-05,15.83371]
[1777764202136,33.11,78749.17,0.0,0.87173,8e-05,15.83371]
[1777764202333,33.11,78749.17,0.0,0.87173,8e-05,15.83371]
[1777764208403,33.11,78748.88,0.0,0.8717,8e-05,15.83611]
[1777764213438,33.11,78748.89,0.0,0.87172,8e-05,15.8326]
[1777764218455,33.11,78748.97,0.0,0.87172,8e-05,15.83227]
[1777764218585,33.11,78748.97,0.0,0.87172,8e-05,15.83227]
[1777764220079,33.11,78749.0,0.0,0.87172,8e-05,15.83224]
[1777764220487,33.11,78748.93,0.0,0.87172,8e-05,15.83279]
[1777764224754,33.11,78748.97,0.0,0.87172,8e-05,15.83269]
[1777764224832,33.11,78748.97,0.0,0.87172,8e-05,15.83269]
[1777764230557,33.11,78748.94,0.0,0.87171,8e-05,15.83334]
[1777764235226,33.11,78748.94,0.0,0.87171,8e-05,15.8336]
[1777764235327,33.11,78748.94,0.0,0.87171,8e-05,15.8336]
[1777764235592,33.11,78749.01,0.0,0.87171,8e-05,15.83318]
[1777764241634,33.11,78748.98,0.0,0.87171,8e-05,15.83378]
[1777764246269,33.12,78748.61,0.0,0.87167,8e-05,15.83663]
[1777764246334,33.12,78748.61,0.0,0.87167,8e-05,15.83663]
[1777764251704,33.12,78748.63,0.0,0.87167,8e-05,15.83688]
[1777764257665,33.12,78748.63,0.0,0.87167,8e-05,15.83708]
[1777764260887,33.12,78748.63,0.0,0.87167,8e-05,15.83728]
[1777764261082,33.12,78748.63,0.0,0.87167,8e-05,15.83728]
[1777764261919,33.12,78748.63,0.0,0.87167,8e-05,15.83728]
[1777764261937,33.12,78748.63,0.0,0.87166,8e-05,15.83754]
[1777764262076,33.12,78748.63,0.0,0.87166,8e-05,15.83754]
[1777764267823,33.12,78748.63,0.0,0.87166,8e-05,15.83793]
[1777764272858,33.12,78753.68,0.0,0.8721,8e-05,15.79938]
[1777764273234,33.12,78753.68,0.0,0.8721,8e-05,15.79938]
[1777764273335,33.12,78753.68,0.0,0.8721,8e-05,15.79938]
[1777764279784,33.12,78753.14,0.0,0.87205,8e-05,15.8035]
[1777764279830,33.12,78753.14,0.0,0.87205,8e-05,15.8035]
[1777764279885,33.12,78753.14,0.0,0.87205,8e-05,15.80396]
[1777764284941,33.12,78752.68,0.0,0.872,8e-05,15.80774]
[1777764287895,33.12,78750.01,0.0,0.87177,8e-05,15.82657]
[1777764288087,33.12,78749.49,0.0,0.87173,8e-05,15.83028]
[1777764294005,33.12,78749.22,0.0,0.8717,8e-05,15.83257]
[1777764296273,33.12,78749.22,0.0,0.8717,8e-05,15.83257]
[1777764296327,33.12,78749.22,0.0,0.8717,8e-05,15.83257]
[1777764296503,33.12,78749.22,0.0,0.8717,8e-05,15.83257]
[1777764296588,33.12,78749.22,0.0,0.8717,8e-05,15.83257]
[1777764296686,33.12,78749.22,0.0,0.8717,8e-05,15.83276]
[1777764302598,33.12,78752.53,0.0,0.87197,8e-05,15.80992]
[1777764302831,33.12,78752.53,0.0,0.87197,8e-05,15.80992]
[1777764308102,33.12,78752.99,0.0,0.872,8e-05,15.80747]
[1777764311510,33.12,78753.87,0.0,0.87208,8e-05,15.80152]
[1777764311581,33.12,78753.87,0.0,0.87208,8e-05,15.80152]
[1777764313588,33.12,78753.74,0.0,0.87206,8e-05,15.80263]
[1777764313674,33.12,78753.74,0.0,0.87206,8e-05,15.80263]
[1777764313776,33.12,78753.74,0.0,0.87206,8e-05,15.80283]
[1777764321194,33.13,78753.78,0.0,0.87205,8e-05,15.80324]
[1777764328242,33.13,78753.74,0.0,0.87204,8e-05,15.80419]
[1777764333278,33.13,78753.71,0.0,0.87206,8e-05,15.80118]
[1777764338313,33.13,78753.67,0.0,0.87205,8e-05,15.80194]
[1777764343097,33.13,78753.66,0.0,0.87205,8e-05,15.80238]
[1777764343336,33.13,78753.66,0.0,0.87205,8e-05,15.80238]
[1777764348382,33.13,78753.61,0.0,0.87204,8e-05,15.80328]
[1777764356439,33.13,78753.68,0.0,0.87203,8e-05,15.80351]
[1777764359422,33.13,78753.68,0.0,0.87203,8e-05,15.80351]
[1777764359578,33.13,78753.68,0.0,0.87203,8e-05,15.80351]
[1777764359870,33.13,78753.68,0.0,0.87203,8e-05,15.80351]
[1777764359927,33.13,78753.77,0.0,0.87204,8e-05,15.80322]
[1777764360086,33.13,78753.77,0.0,0.87204,8e-05,15.80322]
[1777764368523,33.13,78753.8,0.0,0.87203,8e-05,15.80365]
[1777764373558,33.13,78753.8,0.0,0.87203,8e-05,15.80405]
[1777764378593,33.13,78754.43,0.0,0.87207,8e-05,15.80005]
[1777764380608,33.13,78763.59,0.0,0.87284,8e-05,15.73637]
[1777764382622,33.14,78763.63,0.0,0.87284,8e-05,15.73641]
[1777764387079,33.14,78765.57,0.0,0.87299,8e-05,15.72346]
[1777764387336,33.14,78768.37,0.0,0.87322,8e-05,15.70414]
[1777764390678,33.14,78776.55,0.0,0.87389,8e-05,15.64837]
[1777764393032,33.14,78779.82,0.0,0.87418,8e-05,15.62226]
[1777764393076,33.14,78779.82,0.0,0.87418,8e-05,15.62226]
[1777764396116,33.14,78780.22,0.0,0.8742,8e-05,15.62049]
[1777764396327,33.14,78780.22,0.0,0.8742,8e-05,15.62049]
[1777764396720,33.14,78780.36,0.0,0.8742,8e-05,15.62017]
[1777764399135,33.14,78781.16,0.0,0.87426,8e-05,15.61524]
[1777764399330,33.14,78781.16,0.0,0.87426,8e-05,15.61524]
[1777764404574,33.15,78778.58,0.0,0.87403,8e-05,15.63465]
[1777764404736,33.15,78778.58,0.0,0.87403,8e-05,15.63465]
[1777764404827,33.15,78778.58,0.0,0.87403,8e-05,15.63465]
[1777764404838,33.15,78778.5,0.0,0.87402,8e-05,15.63546]
[1777764410818,33.15,78778.79,0.0,0.87403,8e-05,15.63492]
[1777764417275,33.15,78778.74,0.0,0.87401,8e-05,15.63616]
[1777764417329,33.15,78778.74,0.0,0.87401,8e-05,15.63616]
[1777764422902,33.15,78778.8,0.0,0.874,8e-05,15.63736]
[1777764430401,33.15,78778.83,0.0,0.87399,8e-05,15.63788]
[1777764430579,33.15,78778.83,0.0,0.87399,8e-05,15.63788]
[1777764432841,33.15,78778.83,0.0,0.87399,8e-05,15.6384]
[1777764433085,33.15,78778.83,0.0,0.87399,8e-05,15.6384]
[1777764432897,33.16,78778.83,0.0,0.87398,8e-05,15.63883]
[1777764438007,33.16,78778.94,0.0,0.87399,8e-05,15.63866]
[1777764440614,33.16,78779.92,0.0,0.87407,8e-05,15.63195]
[1777764440831,33.16,78779.92,0.0,0.87407,8e-05,15.63195]
[1777764450092,33.16,78780.25,0.0,0.87408,8e-05,15.63096]
[1777764453103,33.16,78780.19,0.0,0.87409,8e-05,15.62799]
[1777764453145,33.16,78780.19,0.0,0.87409,8e-05,15.62814]
[1777764453325,33.16,78780.19,0.0,0.87409,8e-05,15.62814]
[1777764454494,33.16,78784.26,0.0,0.87443,8e-05,15.6]
[1777764454579,33.16,78784.26,0.0,0.87443,8e-05,15.6]
[1777764460162,33.16,78786.63,0.0,0.87461,8e-05,15.58471]
[1777764464842,33.16,78786.7,0.0,0.87461,8e-05,15.58461]
[1777764465077,33.16,78786.7,0.0,0.87461,8e-05,15.58461]
[1777764466266,33.16,78786.7,0.0,0.8746,8e-05,15.58517]
[1777764466343,33.16,78786.7,0.0,0.8746,8e-05,15.58517]
[1777764466367,33.16,78786.59,0.0,0.87459,8e-05,15.58612]
[1777764471389,33.16,78786.63,0.0,0.87459,8e-05,15.58655]
[1777764471578,33.16,78786.63,0.0,0.87459,8e-05,15.58655]
[1777764474091,33.16,78791.21,0.0,0.87496,8e-05,15.55512]
[1777764483323,33.17,78791.27,0.0,0.87494,8e-05,15.55653]
[1777764488787,33.17,78791.09,0.0,0.87492,8e-05,15.55836]
[1777764488836,33.17,78791.09,0.0,0.87492,8e-05,15.55836]
[1777764488888,33.17,78791.02,0.0,0.87491,8e-05,15.55912]
[1777764492079,33.17,78791.16,0.0,0.87492,8e-05,15.55843]
[1777764497420,33.17,78791.19,0.0,0.87491,8e-05,15.55902]
[1777764502990,33.17,78791.82,0.0,0.87496,8e-05,15.55503]
[1777764503094,33.17,78791.82,0.0,0.87496,8e-05,15.55503]
[1777764503108,33.17,78791.82,0.0,0.87496,8e-05,15.55503]
[1777764503147,33.17,78791.82,0.0,0.87496,8e-05,15.55542]
[1777764503328,33.17,78791.82,0.0,0.87496,8e-05,15.55542]
[1777764513533,33.17,78791.83,0.0,0.87497,8e-05,15.55295]
[1777764514500,33.17,78791.83,0.0,0.87497,8e-05,15.55295]
[1777764514585,33.17,78791.83,0.0,0.87497,8e-05,15.55295]
[1777764514681,33.17,78791.83,0.0,0.87497,8e-05,15.55295]
[1777764514829,33.17,78791.83,0.0,0.87497,8e-05,15.55295]
[1777764514966,33.18,78791.83,0.0,0.87496,8e-05,15.55319]
[1777764528638,33.18,78793.95,0.0,0.87512,8e-05,15.54015]
[1777764533674,33.18,78793.89,0.0,0.8751,8e-05,15.54135]
[1777764535067,33.18,78793.89,0.0,0.8751,8e-05,15.54135]
[1777764535083,33.18,78793.89,0.0,0.8751,8e-05,15.54135]
[1777764535168,33.18,78793.89,0.0,0.8751,8e-05,15.54167]
[1777764535490,33.18,78793.89,0.0,0.8751,8e-05,15.54167]
[1777764535586,33.18,78793.89,0.0,0.8751,8e-05,15.54167]
[1777764542086,33.18,78795.49,0.0,0.87522,8e-05,15.53123]
[1777764542330,33.18,78795.15,0.0,0.87519,8e-05,15.53412]
[1777764548783,33.18,78795.17,0.0,0.87518,8e-05,15.53504]
[1777764554825,33.19,78795.17,0.0,0.87517,8e-05,15.53627]
[1777764561874,33.19,78796.51,0.0,0.87527,8e-05,15.52787]
[1777764566168,33.19,78798.24,0.0,0.8754,8e-05,15.51648]
[1777764566269,33.19,78798.21,0.0,0.8754,8e-05,15.5169]
[1777764566331,33.19,78798.21,0.0,0.8754,8e-05,15.5169]
[1777764566635,33.19,78798.21,0.0,0.8754,8e-05,15.5169]
[1777764566828,33.19,78798.21,0.0,0.8754,8e-05,15.5169]
[1777764571943,33.19,78799.9,0.0,0.87554,8e-05,15.50281]
[1777764573960,33.19,78799.02,0.0,0.87547,8e-05,15.50914]
[1777764574091,33.19,78799.02,0.0,0.87547,8e-05,15.50914]
[1777764574167,33.19,78799.05,0.0,0.87547,8e-05,15.50917]
[1777764574521,33.19,78799.05,0.0,0.87547,8e-05,15.50917]
[1777764574587,33.19,78799.05,0.0,0.87547,8e-05,15.50917]
[1777764580000,33.19,78797.38,0.0,0.87531,8e-05,15.52213]
[1777764590070,33.2,78797.58,0.0,0.87531,8e-05,15.52285]
[1777764595105,33.2,78798.88,0.0,0.8754,8e-05,15.51487]
[1777764597863,33.2,78799.22,0.0,0.87542,8e-05,15.51294]
[1777764598084,33.2,78799.22,0.0,0.87542,8e-05,15.51294]
[1777764598258,33.2,78799.22,0.0,0.87542,8e-05,15.51294]
[1777764598177,33.2,78799.22,0.0,0.87542,8e-05,15.51315]
[1777764598330,33.2,78799.22,0.0,0.87542,8e-05,15.51315]
[1777764602158,33.2,78807.42,0.0,0.87608,8e-05,15.45698]
[1777764604172,33.2,78809.03,0.0,0.87621,8e-05,15.44618]
[1777764605493,33.2,78809.34,0.0,0.87624,8e-05,15.4441]
[1777764605585,33.2,78809.34,0.0,0.87624,8e-05,15.4441]
[1777764606236,33.2,78809.34,0.0,0.87624,8e-05,15.4441]
[1777764606186,33.2,78811.29,0.0,0.87639,8e-05,15.43068]
[1777764606337,33.2,78811.29,0.0,0.87639,8e-05,15.43068]
[1777764612227,33.2,78814.32,0.0,0.87663,8e-05,15.41047]
[1777764615150,33.2,78814.32,0.0,0.87663,8e-05,15.41078]
[1777764615252,33.2,78814.32,0.0,0.87663,8e-05,15.41094]
[1777764615330,33.2,78814.32,0.0,0.87663,8e-05,15.41094]
[1777764615985,33.2,78814.32,0.0,0.87663,8e-05,15.41094]
[1777764616084,33.2,78814.32,0.0,0.87663,8e-05,15.41094]
[1777764623304,33.21,78816.45,0.0,0.87678,8e-05,15.3977]
[1777764625855,33.21,78816.38,0.0,0.87678,8e-05,15.39838]
[1777764626089,33.21,78816.38,0.0,0.87678,8e-05,15.39838]
[1777764626184,33.21,78816.38,0.0,0.87678,8e-05,15.39838]
[1777764626186,33.21,78816.38,0.0,0.87677,8e-05,15.39903]
[1777764626333,33.21,78816.38,0.0,0.87677,8e-05,15.39903]
[1777764631362,33.21,78815.77,0.0,0.87674,8e-05,15.3998]
[1777764637403,33.21,78815.87,0.0,0.87674,8e-05,15.39941]
[1777764641517,33.21,78815.84,0.0,0.87674,8e-05,15.39983]
[1777764641580,33.21,78815.84,0.0,0.87674,8e-05,15.39983]
[1777764641799,33.21,78815.84,0.0,0.87674,8e-05,15.39983]
[1777764641836,33.21,78815.84,0.0,0.87674,8e-05,15.39983]
[1777764641900,33.21,78815.87,0.0,0.87674,8e-05,15.39994]
[1777764649488,33.21,78815.77,0.0,0.87674,8e-05,15.39984]
[1777764650495,33.21,78805.72,0.0,0.87592,8e-05,15.4693]
[1777764651502,33.21,78792.58,0.0,0.87484,8e-05,15.56048]
[1777764652509,33.21,78793.06,0.0,0.87488,8e-05,15.55738]
[1777764656856,33.21,78790.74,0.0,0.87468,8e-05,15.57411]
[1777764657080,33.21,78790.74,0.0,0.87468,8e-05,15.57411]
[1777764657170,33.21,78790.74,0.0,0.87468,8e-05,15.57447]
[1777764657380,33.21,78790.74,0.0,0.87468,8e-05,15.57447]
[1777764657584,33.21,78790.74,0.0,0.87468,8e-05,15.57447]
[1777764663586,33.21,78788.54,0.0,0.87449,8e-05,15.59069]
[1777764664759,33.21,78788.54,0.0,0.87449,8e-05,15.59069]
[1777764664838,33.21,78788.54,0.0,0.87449,8e-05,15.59069]
[1777764664928,33.21,78788.47,0.0,0.87448,8e-05,15.5913]
[1777764671642,33.21,78788.58,0.0,0.87448,8e-05,15.59143]
[1777764672580,33.21,78788.58,0.0,0.87448,8e-05,15.59143]
[1777764672829,33.21,78788.58,0.0,0.87448,8e-05,15.59143]
[1777764673656,33.21,78801.25,0.0,0.87551,8e-05,15.50391]
[1777764674663,33.21,78801.82,0.0,0.87556,8e-05,15.50023]
[1777764676677,33.21,78811.42,0.0,0.87634,8e-05,15.43404]
[1777764681687,33.22,78807.78,0.0,0.87604,8e-05,15.4596]
[1777764681835,33.22,78807.78,0.0,0.87604,8e-05,15.4596]
[1777764681935,33.22,78807.12,0.0,0.87598,8e-05,15.46423]
[1777764682428,33.22,78807.12,0.0,0.87598,8e-05,15.46423]
[1777764682588,33.22,78807.12,0.0,0.87598,8e-05,15.46423]
[1777764687754,33.22,78807.09,0.0,0.87598,8e-05,15.46479]
[1777764691292,33.22,78806.8,0.0,0.87595,8e-05,15.46696]
[1777764691335,33.22,78806.8,0.0,0.87595,8e-05,15.46696]
[1777764691393,33.22,78806.84,0.0,0.87598,8e-05,15.46319]
[1777764691742,33.22,78806.84,0.0,0.87598,8e-05,15.46319]
[1777764691838,33.22,78806.84,0.0,0.87598,8e-05,15.46319]
[1777764699575,33.22,78810.18,0.0,0.87624,8e-05,15.44079]
[1777764699760,33.22,78810.18,0.0,0.87624,8e-05,15.44079]
[1777764699836,33.22,78810.18,0.0,0.87624,8e-05,15.44079]
[1777764699842,33.22,78810.11,0.0,0.87623,8e-05,15.44178]
[1777764704879,33.22,78809.71,0.0,0.87617,8e-05,15.4469]
[1777764705887,33.22,78804.86,0.0,0.87577,8e-05,15.48095]
[1777764707222,33.22,78804.86,0.0,0.87577,8e-05,15.48095]
[1777764707334,33.22,78804.86,0.0,0.87577,8e-05,15.48095]
[1777764707321,33.22,78804.76,0.0,0.87575,8e-05,15.48253]
[1777764707960,33.22,78804.76,0.0,0.87575,8e-05,15.48253]
[1777764708082,33.22,78804.76,0.0,0.87575,8e-05,15.48253]
[1777764708173,33.23,78804.79,0.0,0.87575,8e-05,15.48273]
[1777764710081,33.23,78805.12,0.0,0.87577,8e-05,15.48045]
[1777764710183,33.23,78805.12,0.0,0.87576,8e-05,15.48128]
[1777764716964,33.23,78804.94,0.0,0.87572,8e-05,15.48511]
[1777764721999,33.23,78804.78,0.0,0.87568,8e-05,15.48844]
[1777764725920,33.24,78805.59,0.0,0.87573,8e-05,15.48467]
[1777764726088,33.24,78805.59,0.0,0.87573,8e-05,15.48467]
[1777764726134,33.24,78805.55,0.0,0.87572,8e-05,15.48541]
[1777764726685,33.24,78805.55,0.0,0.87572,8e-05,15.48541]
[1777764726835,33.24,78805.55,0.0,0.87572,8e-05,15.48541]
[1777764733083,33.24,78805.55,0.0,0.87568,8e-05,15.48859]
[1777764738118,33.25,78805.7,0.0,0.87567,8e-05,15.48978]
[1777764745166,33.25,78805.53,0.0,0.87562,8e-05,15.49402]
[1777764747430,33.25,78805.53,0.0,0.87562,8e-05,15.49402]
[1777764747432,33.25,78805.53,0.0,0.87561,8e-05,15.49488]
[1777764747585,33.25,78805.53,0.0,0.87561,8e-05,15.49488]
[1777764748429,33.25,78805.53,0.0,0.87561,8e-05,15.49488]
[1777764748188,33.25,78805.56,0.0,0.87561,8e-05,15.49511]
[1777764748583,33.25,78805.56,0.0,0.87561,8e-05,15.49511]
[1777764755237,33.26,78805.33,0.0,0.87558,8e-05,15.49598]
[1777764760271,33.26,78806.87,0.0,0.87568,8e-05,15.48742]
[1777764762584,33.26,78807.0,0.0,0.87568,8e-05,15.48739]
[1777764762827,33.26,78807.0,0.0,0.87568,8e-05,15.48739]
[1777764763293,33.27,78807.08,0.0,0.87568,8e-05,15.48727]
[1777764763771,33.27,78807.08,0.0,0.87568,8e-05,15.48727]
[1777764763836,33.27,78807.08,0.0,0.87568,8e-05,15.48727]
[1777764769495,33.27,78808.8,0.0,0.87579,8e-05,15.47797]
[1777764769584,33.27,78808.8,0.0,0.87579,8e-05,15.47797]
[1777764769912,33.27,78808.8,0.0,0.87579,8e-05,15.47797]
[1777764770090,33.27,78808.8,0.0,0.87579,8e-05,15.47797]
[1777764770342,33.27,78809.65,0.0,0.87586,8e-05,15.47254]
[1777764775376,33.27,78809.37,0.0,0.87581,8e-05,15.47669]
[1777764776864,33.27,78809.27,0.0,0.87579,8e-05,15.47783]
[1777764777086,33.27,78809.27,0.0,0.87579,8e-05,15.47783]
[1777764782426,33.28,78809.3,0.0,0.87577,8e-05,15.48024]
[1777764788468,33.28,78809.19,0.0,0.87573,8e-05,15.48364]
[1777764793503,33.29,78807.9,0.0,0.8756,8e-05,15.49446]
[1777764796640,33.29,78807.72,0.0,0.87558,8e-05,15.49584]
[1777764796834,33.29,78807.72,0.0,0.87558,8e-05,15.49584]
[1777764796929,33.29,78807.87,0.0,0.87559,8e-05,15.49508]
[1777764797546,33.29,78807.87,0.0,0.87559,8e-05,15.49508]
[1777764797586,33.29,78807.87,0.0,0.87559,8e-05,15.49508]
[1777764805586,33.29,78809.02,0.0,0.87567,8e-05,15.48835]
[1777764807510,33.29,78809.02,0.0,0.87567,8e-05,15.48835]
[1777764807586,33.29,78809.09,0.0,0.87568,8e-05,15.48801]
[1777764808491,33.29,78809.09,0.0,0.87568,8e-05,15.48801]
[1777764807667,33.29,78808.37,0.0,0.87562,8e-05,15.49313]
[1777764808584,33.29,78808.37,0.0,0.87562,8e-05,15.49313]
[1777764814650,33.29,78804.17,0.0,0.87528,8e-05,15.51996]
[1777764816239,33.29,78804.17,0.0,0.87528,8e-05,15.51996]
[1777764816330,33.29,78804.17,0.0,0.87528,8e-05,15.51996]
[1777764816340,33.29,78801.86,0.0,0.87508,8e-05,15.53665]
[1777764817312,33.29,78801.86,0.0,0.87508,8e-05,15.53665]
[1777764817335,33.29,78801.86,0.0,0.87508,8e-05,15.53665]
[1777764823713,33.29,78800.55,0.0,0.87497,8e-05,15.54617]
[1777764827831,33.29,78800.55,0.0,0.87497,8e-05,15.54617]
[1777764828081,33.29,78800.55,0.0,0.87497,8e-05,15.54617]
[1777764828088,33.29,78795.02,0.0,0.87451,8e-05,15.58468]
[1777764829313,33.29,78795.02,0.0,0.87451,8e-05,15.58468]
[1777764829331,33.29,78795.02,0.0,0.87451,8e-05,15.58468]
[1777764829370,33.3,78791.59,0.0,0.87423,8e-05,15.6088]
[1777764835026,33.3,78791.7,0.0,0.87423,8e-05,15.60871]
[1777764835080,33.3,78791.7,0.0,0.87423,8e-05,15.60871]
[1777764835127,33.3,78790.56,0.0,0.87413,8e-05,15.61691]
[1777764836347,33.3,78790.56,0.0,0.87413,8e-05,15.61691]
[1777764836588,33.3,78789.66,0.0,0.87406,8e-05,15.62328]
[1777764841840,33.3,78789.04,0.0,0.874,8e-05,15.62827]
[1777764846875,33.3,78788.83,0.0,0.87397,8e-05,15.63037]
[1777764851910,33.3,78788.88,0.0,0.87397,8e-05,15.63064]
[1777764853608,33.3,78788.88,0.0,0.87397,8e-05,15.63064]
[1777764853832,33.3,78788.88,0.0,0.87397,8e-05,15.63064]
[1777764853930,33.3,78788.88,0.0,0.87397,8e-05,15.63089]
[1777764854842,33.3,78788.88,0.0,0.87397,8e-05,15.63089]
[1777764855091,33.3,78788.88,0.0,0.87397,8e-05,15.63089]
[1777764861979,33.3,78787.17,0.0,0.87382,8e-05,15.64361]
[1777764865691,33.3,78787.03,0.0,0.8738,8e-05,15.64484]
[1777764865833,33.3,78787.03,0.0,0.8738,8e-05,15.64484]
[1777764865910,33.3,78787.03,0.0,0.8738,8e-05,15.64492]
[1777764866918,33.3,78787.03,0.0,0.8738,8e-05,15.64492]
[1777764867087,33.3,78787.03,0.0,0.8738,8e-05,15.64492]
[1777764873057,33.3,78787.02,0.0,0.87382,8e-05,15.64176]
[1777764878092,33.3,78784.7,0.0,0.87362,8e-05,15.65803]
[1777764883450,33.3,78784.26,0.0,0.87359,8e-05,15.66117]
[1777764883583,33.3,78784.26,0.0,0.87359,8e-05,15.66117]
[1777764883552,33.3,78784.22,0.0,0.87358,8e-05,15.66149]
[1777764884134,33.3,78784.33,0.0,0.87359,8e-05,15.66073]
[1777764884657,33.3,78784.33,0.0,0.87359,8e-05,15.66073]
[1777764884835,33.3,78784.33,0.0,0.87359,8e-05,15.66073]
[1777764891182,33.3,78783.81,0.0,0.87355,8e-05,15.66441]
[1777764893135,33.3,78783.55,0.0,0.87353,8e-05,15.66622]
[1777764893330,33.3,78783.55,0.0,0.87353,8e-05,15.66622]
[1777764893431,33.3,78782.31,0.0,0.87342,8e-05,15.6748]
[1777764894376,33.3,78782.31,0.0,0.87342,8e-05,15.6748]
[1777764894583,33.3,78782.31,0.0,0.87342,8e-05,15.6748]
[1777764901253,33.3,78785.48,0.0,0.87369,8e-05,15.65277]
[1777764901991,33.3,78785.48,0.0,0.87369,8e-05,15.65277]
[1777764902128,33.3,78785.48,0.0,0.87369,8e-05,15.65277]
[1777764902260,33.3,78786.56,0.0,0.87378,8e-05,15.64528]
[1777764903608,33.3,78786.56,0.0,0.87378,8e-05,15.64528]
[1777764903836,33.3,78786.53,0.0,0.87377,8e-05,15.64553]
[1777764909308,33.3,78786.19,0.0,0.87374,8e-05,15.64801]
[1777764913790,33.3,78786.18,0.0,0.87374,8e-05,15.64812]
[1777764913829,33.3,78786.18,0.0,0.87374,8e-05,15.64812]
[1777764914259,33.3,78786.18,0.0,0.87374,8e-05,15.64812]
[1777764914331,33.3,78786.18,0.0,0.87374,8e-05,15.64812]
[1777764914344,33.3,78786.14,0.0,0.87374,8e-05,15.6484]
[1777764918550,33.3,78787.23,0.0,0.87383,8e-05,15.64087]
[1777764918585,33.3,78787.23,0.0,0.87383,8e-05,15.64087]
[1777764919212,33.3,78789.78,0.0,0.87404,8e-05,15.62323]
[1777764919329,33.3,78789.78,0.0,0.87404,8e-05,15.62323]
[1777764919379,33.3,78789.13,0.0,0.87398,8e-05,15.62776]
[1777764925421,33.31,78789.14,0.0,0.87398,8e-05,15.62788]
[1777764931463,33.31,78789.63,0.0,0.87405,8e-05,15.62097]
[1777764932931,33.31,78789.63,0.0,0.87405,8e-05,15.62097]
[1777764933085,33.31,78789.63,0.0,0.87405,8e-05,15.62097]
[1777764938512,33.31,78788.79,0.0,0.87397,8e-05,15.62702]
[1777764943547,33.31,78788.43,0.0,0.87394,8e-05,15.62962]
[1777764947424,33.31,78788.46,0.0,0.87395,8e-05,15.62946]
[1777764947580,33.31,78788.46,0.0,0.87395,8e-05,15.62946]
[1777764947652,33.31,78788.42,0.0,0.87394,8e-05,15.62978]
[1777764948799,33.31,78788.46,0.0,0.87394,8e-05,15.62952]
[1777764948832,33.31,78788.46,0.0,0.87394,8e-05,15.62952]
[1777764957649,33.31,78788.39,0.0,0.87394,8e-05,15.63015]
[1777764960520,33.31,78788.39,0.0,0.87394,8e-05,15.63015]
[1777764960576,33.31,78788.39,0.0,0.87394,8e-05,15.63015]
[1777764961348,33.31,78788.56,0.0,0.87395,8e-05,15.629]
[1777764961580,33.31,78788.56,0.0,0.87395,8e-05,15.629]
[1777764964095,33.31,78788.56,0.0,0.87395,8e-05,15.62901]
[1777764964697,33.31,78788.49,0.0,0.87394,8e-05,15.62952]
[1777764969735,33.31,78788.58,0.0,0.87395,8e-05,15.62892]
[1777764974754,33.31,78788.54,0.0,0.87395,8e-05,15.62921]
[1777764974784,33.31,78783.92,0.0,0.87357,8e-05,15.66121]
[1777764975782,33.31,78778.43,0.0,0.87311,8e-05,15.6992]
[1777764978637,33.31,78778.7,0.0,0.87314,8e-05,15.69724]
[1777764978651,33.31,78778.7,0.0,0.87314,8e-05,15.69708]
[1777764982831,33.31,78775.07,0.0,0.87284,8e-05,15.72196]
[1777764984600,33.31,78775.07,0.0,0.87284,8e-05,15.72196]
[1777764984628,33.31,78771.48,0.0,0.87254,8e-05,15.74709]
[1777764984845,33.31,78768.02,0.0,0.87225,8e-05,15.77108]
[1777764986328,33.31,78768.02,0.0,0.87225,8e-05,15.77108]
[1777764986400,33.31,78767.88,0.0,0.87224,8e-05,15.77221]
[1777764989575,33.31,78767.78,0.0,0.87223,8e-05,15.7729]
[1777764989830,33.31,78767.57,0.0,0.87221,8e-05,15.77459]
[1777764994915,33.31,78768.19,0.0,0.87228,8e-05,15.76707]
[1777764995758,33.31,78768.19,0.0,0.87228,8e-05,15.76707]
[1777764995834,33.31,78768.19,0.0,0.87228,8e-05,15.76707]
[1777764996449,33.31,78768.19,0.0,0.87228,8e-05,15.76707]
[1777764996581,33.31,78768.19,0.0,0.87228,8e-05,15.76707]
[1777764996617,33.31,78767.95,0.0,0.87226,8e-05,15.76892]
[1777765000824,33.31,78766.62,0.0,0.87215,8e-05,15.77846]
[1777765001081,33.31,78766.62,0.0,0.87215,8e-05,15.77846]
[1777765002678,33.31,78765.96,0.0,0.87209,8e-05,15.78312]
[1777765002837,33.31,78763.11,0.0,0.87185,8e-05,15.80298]
[1777765004585,33.31,78761.46,0.0,0.87171,8e-05,15.81448]
[1777765004629,33.31,78761.46,0.0,0.87171,8e-05,15.81457]
[1777765006999,33.31,78757.14,0.0,0.87135,8e-05,15.84464]
[1777765008457,33.31,78757.14,0.0,0.87135,8e-05,15.84464]
[1777765008586,33.31,78757.14,0.0,0.87135,8e-05,15.84464]
[1777765013042,33.31,78752.83,0.0,0.87099,8e-05,15.87452]
[1777765014906,33.31,78751.29,0.0,0.87086,8e-05,15.8852]
[1777765015082,33.31,78751.29,0.0,0.87086,8e-05,15.8852]
[1777765016273,33.31,78750.91,0.0,0.87083,8e-05,15.88782]
[1777765016328,33.31,78750.91,0.0,0.87083,8e-05,15.88782]
[1777765016426,33.31,78750.43,0.0,0.87079,8e-05,15.8911]
[1777765017070,33.31,78747.41,0.0,0.87054,8e-05,15.91208]
[1777765022105,33.31,78744.99,0.0,0.87034,8e-05,15.92861]
[1777765023733,33.31,78744.99,0.0,0.87034,8e-05,15.92861]
[1777765023831,33.31,78744.08,0.0,0.87026,8e-05,15.93488]
[1777765030493,33.31,78742.85,0.0,0.87016,8e-05,15.94318]
[1777765031182,33.31,78742.77,0.0,0.87016,8e-05,15.94352]
[1777765031333,33.31,78742.77,0.0,0.87016,8e-05,15.94352]
[1777765032588,33.31,78742.7,0.0,0.87015,8e-05,15.94396]
[1777765032689,33.31,78742.59,0.0,0.87014,8e-05,15.94468]
[1777765039225,33.31,78746.43,0.0,0.87047,8e-05,15.91777]
[1777765040370,33.31,78746.43,0.0,0.87047,8e-05,15.91777]
[1777765040585,33.31,78746.43,0.0,0.87047,8e-05,15.91777]
[1777765047281,33.31,78745.35,0.0,0.87038,8e-05,15.92529]
[1777765048102,33.31,78745.35,0.0,0.87038,8e-05,15.92529]
[1777765048335,33.31,78745.35,0.0,0.87038,8e-05,15.92529]
[1777765050147,33.31,78745.27,0.0,0.87037,8e-05,15.92587]
[1777765050326,33.31,78745.27,0.0,0.87037,8e-05,15.92587]
[1777765050427,33.31,78745.27,0.0,0.87037,8e-05,15.9259]
[1777765056713,33.31,78744.77,0.0,0.87035,8e-05,15.92575]
[1777765056832,33.31,78749.77,0.0,0.87077,8e-05,15.89106]
[1777765062400,33.31,78753.37,0.0,0.87107,8e-05,15.86654]
[1777765062578,33.31,78753.37,0.0,0.87107,8e-05,15.86654]
[1777765063492,33.31,78752.67,0.0,0.87101,8e-05,15.87151]
[1777765063582,33.31,78752.67,0.0,0.87101,8e-05,15.87151]
[1777765063679,33.31,78753.25,0.0,0.87105,8e-05,15.86759]
[1777765068653,33.31,78753.26,0.0,0.87105,8e-05,15.86798]
[1777765068831,33.31,78752.41,0.0,0.87098,8e-05,15.874]
[1777765071756,33.31,78751.15,0.0,0.87087,8e-05,15.88296]
[1777765071843,33.31,78751.11,0.0,0.87086,8e-05,15.88334]
[1777765074206,33.31,78745.51,0.0,0.87039,8e-05,15.92239]
[1777765074328,33.31,78745.51,0.0,0.87039,8e-05,15.92239]
[1777765074470,33.31,78745.47,0.0,0.87039,8e-05,15.92271]
[1777765079505,33.31,78744.95,0.0,0.87034,8e-05,15.92655]
[1777765084561,33.31,78744.97,0.0,0.87034,8e-05,15.92654]
[1777765084588,33.31,78744.97,0.0,0.87034,8e-05,15.92654]
[1777765084617,33.31,78736.77,0.0,0.86965,8e-05,15.98362]
[1777765088569,33.31,78735.49,0.0,0.86954,8e-05,15.99235]
[1777765089559,33.31,78735.49,0.0,0.86954,8e-05,15.99235]
[1777765089587,33.31,78735.49,0.0,0.86954,8e-05,15.99235]
[1777765089590,33.31,78735.45,0.0,0.86954,8e-05,15.99257]
[1777765091756,33.31,78735.42,0.0,0.86954,8e-05,15.99273]
[1777765091834,33.31,78735.42,0.0,0.86954,8e-05,15.99273]
[1777765100654,33.31,78735.07,0.0,0.86952,8e-05,15.99451]
[1777765104781,33.31,78734.98,0.0,0.86951,8e-05,15.99505]
[1777765104826,33.31,78734.98,0.0,0.86951,8e-05,15.99505]
[1777765104803,33.31,78728.95,0.0,0.869,8e-05,16.03682]
[1777765109253,33.31,78728.11,0.0,0.86893,8e-05,16.04278]
[1777765109327,33.31,78728.11,0.0,0.86893,8e-05,16.04278]
[1777765109717,33.31,78728.0,0.0,0.86892,8e-05,16.0433]
[1777765115758,33.31,78728.44,0.0,0.86899,8e-05,16.03606]
[1777765122808,33.31,78728.07,0.0,0.86897,8e-05,16.03815]
[1777765126586,33.31,78727.86,0.0,0.86895,8e-05,16.03939]
[1777765128826,33.31,78727.86,0.0,0.86895,8e-05,16.03931]
[1777765129076,33.31,78727.86,0.0,0.86895,8e-05,16.03931]
[1777765129857,33.31,78727.76,0.0,0.86895,8e-05,16.03979]
[1777765134845,33.31,78731.98,0.0,0.86931,8e-05,16.0102]
[1777765135077,33.31,78731.98,0.0,0.86931,8e-05,16.0102]
[1777765140934,33.31,78732.02,0.0,0.86931,8e-05,16.0097]
[1777765142321,33.31,78732.02,0.0,0.86931,8e-05,16.0097]
[1777765142511,33.31,78732.02,0.0,0.86931,8e-05,16.0097]
[1777765142579,33.31,78732.02,0.0,0.86931,8e-05,16.0097]
[1777765142681,33.31,78732.31,0.0,0.86934,8e-05,16.00764]
[1777765148866,33.31,78732.1,0.0,0.86932,8e-05,16.00906]
[1777765149077,33.31,78732.1,0.0,0.86932,8e-05,16.00906]
[1777765156041,33.31,78731.76,0.0,0.86926,8e-05,16.01389]
[1777765160891,33.31,78731.69,0.0,0.86925,8e-05,16.01478]
[1777765160898,33.31,78731.69,0.0,0.86925,8e-05,16.01478]
[1777765161081,33.31,78731.62,0.0,0.86924,8e-05,16.01566]
[1777765161182,33.31,78731.64,0.0,0.86924,8e-05,16.01571]
[1777765164940,33.31,78727.3,0.0,0.86886,8e-05,16.04649]
[1777765165085,33.31,78727.3,0.0,0.86886,8e-05,16.04649]
[1777765172077,33.31,78727.12,0.0,0.86884,8e-05,16.04834]
[1777765172328,33.31,78727.12,0.0,0.86884,8e-05,16.04834]
[1777765172402,33.31,78727.12,0.0,0.86886,8e-05,16.04523]
[1777765173159,33.31,78716.95,0.0,0.86799,9e-05,16.11616]
[1777765174167,33.31,78716.1,0.0,0.86792,9e-05,16.12212]
[1777765177127,33.31,78716.06,0.0,0.86792,9e-05,16.12243]
[1777765177326,33.31,78716.06,0.0,0.86792,9e-05,16.12243]
[1777765183230,33.31,78715.3,0.0,0.86785,9e-05,16.12793]
[1777765188265,33.32,78715.28,0.0,0.86785,9e-05,16.12816]
[1777765193300,33.31,78713.47,0.0,0.8677,9e-05,16.14013]
[1777765195695,33.31,78713.12,0.0,0.86767,9e-05,16.14235]
[1777765195785,33.31,78713.12,0.0,0.86767,9e-05,16.14235]
[1777765195827,33.31,78713.12,0.0,0.86767,9e-05,16.14235]
[1777765195928,33.31,78713.12,0.0,0.86768,9e-05,16.1419]
[1777765201356,33.31,78711.36,0.0,0.86754,9e-05,16.15304]
[1777765206396,33.31,78709.0,0.0,0.86735,9e-05,16.16831]
[1777765208026,33.31,78709.04,0.0,0.86736,9e-05,16.16778]
[1777765208074,33.31,78709.04,0.0,0.86736,9e-05,16.16778]
[1777765208084,33.31,78709.04,0.0,0.86736,9e-05,16.16778]
[1777765208327,33.31,78709.04,0.0,0.86736,9e-05,16.16778]
[1777765208410,33.31,78709.07,0.0,0.86737,9e-05,16.16732]
[1777765213450,33.31,78709.07,0.0,0.86738,9e-05,16.16608]
[1777765214280,33.31,78709.07,0.0,0.86738,9e-05,16.16608]
[1777765214343,33.31,78709.07,0.0,0.86738,9e-05,16.16608]
[1777765219492,33.3,78713.03,0.0,0.86774,9e-05,16.13705]
[1777765223448,33.3,78714.52,0.0,0.86787,9e-05,16.12605]
[1777765223570,33.3,78714.52,0.0,0.86787,9e-05,16.12605]
[1777765223584,33.3,78714.52,0.0,0.86787,9e-05,16.12605]
[1777765223671,33.3,78715.0,0.0,0.86792,9e-05,16.12234]
[1777765231576,33.3,78713.76,0.0,0.86785,9e-05,16.12594]
[1777765234530,33.3,78712.25,0.0,0.86773,9e-05,16.13611]
[1777765234590,33.3,78712.25,0.0,0.86773,9e-05,16.13611]
[1777765234609,33.3,78712.25,0.0,0.86773,9e-05,16.13611]
[1777765234828,33.3,78712.25,0.0,0.86773,9e-05,16.13611]
[1777765234923,33.3,78712.25,0.0,0.86773,9e-05,16.13592]
[1777765240639,33.3,78712.31,0.0,0.86775,9e-05,16.13435]
[1777765244533,33.3,78712.31,0.0,0.86775,9e-05,16.13435]
[1777765244585,33.3,78712.31,0.0,0.86775,9e-05,16.13435]
[1777765253502,33.3,78709.43,0.0,0.86751,9e-05,16.15404]
[1777765253588,33.3,78709.43,0.0,0.86751,9e-05,16.15404]
[1777765253608,33.3,78709.43,0.0,0.86751,9e-05,16.15404]
[1777765253833,33.3,78709.43,0.0,0.86751,9e-05,16.15404]
[1777765253929,33.3,78709.48,0.0,0.86751,9e-05,16.15353]
[1777765260779,33.3,78706.65,0.0,0.86727,9e-05,16.17288]
[1777765265079,33.3,78706.65,0.0,0.86727,9e-05,16.17288]
[1777765265338,33.3,78706.65,0.0,0.86727,9e-05,16.17288]
[1777765270849,33.29,78708.3,0.0,0.86743,9e-05,16.16041]
[1777765274924,33.29,78709.51,0.0,0.86753,9e-05,16.15168]
[1777765275082,33.29,78709.78,0.0,0.86756,9e-05,16.14971]
[1777765275309,33.29,78709.78,0.0,0.86756,9e-05,16.14971]
[1777765275324,33.29,78709.78,0.0,0.86756,9e-05,16.14971]
[1777765275908,33.29,78709.89,0.0,0.86757,9e-05,16.14885]
[1777765280944,33.29,78711.96,0.0,0.86775,9e-05,16.13402]
[1777765287385,33.29,78711.99,0.0,0.86776,9e-05,16.13352]
[1777765291540,33.29,78711.99,0.0,0.86776,9e-05,16.13337]
[1777765291587,33.29,78711.99,0.0,0.86776,9e-05,16.13337]
[1777765299070,33.29,78711.86,0.0,0.86778,9e-05,16.12962]
[1777765308133,33.29,78711.83,0.0,0.86779,9e-05,16.12904]
[1777765311935,33.29,78711.81,0.0,0.86779,9e-05,16.12899]
[1777765312081,33.29,78711.39,0.0,0.86776,9e-05,16.13172]
[1777765312372,33.29,78711.39,0.0,0.86776,9e-05,16.13172]
[1777765312591,33.29,78711.39,0.0,0.86776,9e-05,16.13172]
[1777765312689,33.29,78711.19,0.0,0.86774,9e-05,16.13301]
[1777765318203,33.29,78711.15,0.0,0.86774,9e-05,16.13277]
[1777765323237,33.29,78711.47,0.0,0.86778,9e-05,16.13003]
[1777765330286,33.28,78710.69,0.0,0.86772,9e-05,16.13472]
[1777765332530,33.28,78710.69,0.0,0.86772,9e-05,16.13472]
[1777765332596,33.28,78710.69,0.0,0.86772,9e-05,16.13472]
[1777765338344,33.28,78710.81,0.0,0.86774,9e-05,16.13304]
[1777765343379,33.28,78710.51,0.0,0.86772,9e-05,16.1346]
[1777765346672,33.28,78710.51,0.0,0.86772,9e-05,16.1346]
[1777765346835,33.28,78710.51,0.0,0.86772,9e-05,16.1346]
[1777765346992,33.28,78710.51,0.0,0.86772,9e-05,16.1346]
[1777765347084,33.28,78710.51,0.0,0.86772,9e-05,16.1346]
[1777765347093,33.28,78710.51,0.0,0.86772,9e-05,16.13418]
[1777765352442,33.28,78710.31,0.0,0.86774,9e-05,16.13135]
[1777765358484,33.28,78710.12,0.0,0.86773,9e-05,16.13207]
[1777765367323,33.28,78710.12,0.0,0.86773,9e-05,16.13207]
[1777765367586,33.28,78710.12,0.0,0.86773,9e-05,16.13207]
[1777765371575,33.28,78703.92,0.0,0.86721,9e-05,16.17399]
[1777765373634,33.28,78703.67,0.0,0.86719,9e-05,16.17563]
[1777765373831,33.28,78703.67,0.0,0.86719,9e-05,16.17563]
[1777765374639,33.28,78703.6,0.0,0.86719,9e-05,16.17579]
[1777765374836,33.28,78703.6,0.0,0.86719,9e-05,16.17579]
[1777765374908,33.28,78703.18,0.0,0.86716,9e-05,16.17855]
[1777765380637,33.27,78703.13,0.0,0.86716,9e-05,16.17805]
[1777765384899,33.27,78703.1,0.0,0.86716,9e-05,16.17814]
[1777765385088,33.27,78703.1,0.0,0.86716,9e-05,16.17814]
[1777765391715,33.27,78701.61,0.0,0.86705,9e-05,16.18718]
[1777765392557,33.27,78701.61,0.0,0.86705,9e-05,16.18718]
[1777765392596,33.27,78701.61,0.0,0.86705,9e-05,16.18718]
[1777765393340,33.27,78699.47,0.0,0.86687,9e-05,16.20198]
[1777765393578,33.27,78699.47,0.0,0.86687,9e-05,16.20198]
[1777765393729,33.27,78699.17,0.0,0.86685,9e-05,16.20393]
[1777765394592,33.27,78699.17,0.0,0.86685,9e-05,16.20393]
[1777765399771,33.27,78699.25,0.0,0.86686,9e-05,16.20251]
[1777765412862,33.27,78699.18,0.0,0.8669,9e-05,16.19742]
[1777765413936,33.27,78699.18,0.0,0.8669,9e-05,16.19742]
[1777765414088,33.27,78699.18,0.0,0.8669,9e-05,16.19742]
[1777765414743,33.27,78699.18,0.0,0.86691,9e-05,16.19727]
[1777765414833,33.27,78699.18,0.0,0.86691,9e-05,16.19727]
[1777765414876,33.27,78699.15,0.0,0.8669,9e-05,16.19734]
[1777765427966,33.26,78699.5,0.0,0.86696,9e-05,16.19306]
[1777765433009,33.26,78698.39,0.0,0.86687,9e-05,16.20009]
[1777765438047,33.26,78696.47,0.0,0.86671,9e-05,16.2127]
[1777765439470,33.26,78696.47,0.0,0.86671,9e-05,16.2127]
[1777765439591,33.26,78696.47,0.0,0.86671,9e-05,16.2127]
[1777765449124,33.26,78694.72,0.0,0.86659,9e-05,16.22304]
[1777765455854,33.26,78694.72,0.0,0.86659,9e-05,16.22304]
[1777765456086,33.26,78694.72,0.0,0.86659,9e-05,16.22304]
[1777765456440,33.26,78694.72,0.0,0.8666,9e-05,16.22176]
[1777765456586,33.26,78694.72,0.0,0.8666,9e-05,16.22176]
[1777765458187,33.25,78694.54,0.0,0.86659,9e-05,16.22265]
[1777765466246,33.25,78694.43,0.0,0.8666,9e-05,16.222]
[1777765469501,33.25,78694.58,0.0,0.86662,9e-05,16.2206]
[1777765469579,33.25,78694.58,0.0,0.86662,9e-05,16.2206]
[1777765480344,33.25,78694.43,0.0,0.86665,9e-05,16.21589]
[1777765481799,33.25,78694.43,0.0,0.86665,9e-05,16.21589]
[1777765481834,33.25,78694.43,0.0,0.86665,9e-05,16.21589]
[1777765481900,33.25,78694.43,0.0,0.86665,9e-05,16.21556]
[1777765489666,33.25,78694.26,0.0,0.86665,9e-05,16.2161]
[1777765489839,33.25,78694.26,0.0,0.86665,9e-05,16.2161]
[1777765495450,33.24,78693.53,0.0,0.8666,9e-05,16.21973]
[1777765496897,33.24,78693.53,0.0,0.8666,9e-05,16.21973]
[1777765497081,33.24,78693.53,0.0,0.8666,9e-05,16.21973]
[1777765497574,33.24,78692.86,0.0,0.86655,9e-05,16.22408]
[1777765497834,33.24,78692.86,0.0,0.86655,9e-05,16.22408]
[1777765497936,33.24,78692.79,0.0,0.86654,9e-05,16.2244]
[1777765503507,33.24,78699.56,0.0,0.86714,9e-05,16.17628]
[1777765505530,33.24,78699.92,0.0,0.86717,9e-05,16.17367]
[1777765505579,33.24,78699.92,0.0,0.86717,9e-05,16.17367]
[1777765512570,33.24,78700.06,0.0,0.86719,9e-05,16.17195]
[1777765518077,33.24,78704.06,0.0,0.86754,9e-05,16.14366]
[1777765518334,33.24,78705.14,0.0,0.86763,9e-05,16.13601]
[1777765519180,33.24,78705.14,0.0,0.86763,9e-05,16.13601]
[1777765519281,33.24,78705.24,0.0,0.86764,9e-05,16.13525]
[1777765519330,33.24,78705.24,0.0,0.86764,9e-05,16.13525]
[1777765526668,33.24,78709.87,0.0,0.86804,9e-05,16.10278]
[1777765531703,33.24,78709.45,0.0,0.86803,9e-05,16.1019]
[1777765535591,33.24,78709.27,0.0,0.86801,9e-05,16.10307]
[1777765535834,33.24,78709.27,0.0,0.86801,9e-05,16.10307]
[1777765541773,33.24,78708.74,0.0,0.86797,9e-05,16.10654]
[1777765545739,33.24,78708.72,0.0,0.86797,9e-05,16.1066]
[1777765545837,33.24,78708.72,0.0,0.86797,9e-05,16.1066]
[1777765547378,33.24,78705.81,0.0,0.86772,9e-05,16.12679]
[1777765547584,33.24,78705.81,0.0,0.86772,9e-05,16.12679]
[1777765547816,33.24,78705.32,0.0,0.86768,9e-05,16.13016]
[1777765550837,33.24,78700.48,0.0,0.86727,9e-05,16.16373]
[1777765552281,33.24,78700.48,0.0,0.86727,9e-05,16.16373]
[1777765552331,33.24,78696.3,0.0,0.86691,9e-05,16.19271]
[1777765556174,33.24,78692.5,0.0,0.86659,9e-05,16.21871]
[1777765556181,33.24,78692.26,0.0,0.86657,9e-05,16.22018]
[1777765556339,33.24,78692.26,0.0,0.86657,9e-05,16.22018]
[1777765557873,33.24,78692.26,0.0,0.86657,9e-05,16.22018]
[1777765558084,33.24,78692.26,0.0,0.86657,9e-05,16.22018]
[1777765563929,33.23,78691.99,0.0,0.86657,9e-05,16.22057]
[1777765568964,33.23,78690.28,0.0,0.86643,9e-05,16.23156]
[1777765570429,33.23,78690.28,0.0,0.86643,9e-05,16.23156]
[1777765570578,33.23,78690.28,0.0,0.86643,9e-05,16.23156]
[1777765572161,33.23,78690.2,0.0,0.86643,9e-05,16.23174]
[1777765572182,33.23,78690.17,0.0,0.86643,9e-05,16.23176]
[1777765576526,33.23,78688.71,0.0,0.86631,9e-05,16.2412]
[1777765576588,33.23,78688.71,0.0,0.86631,9e-05,16.2412]
[1777765582057,33.23,78685.04,0.0,0.86601,9e-05,16.2657]
[1777765582553,33.23,78685.04,0.0,0.86601,9e-05,16.2657]
[1777765582588,33.23,78685.04,0.0,0.86601,9e-05,16.2657]
[1777765584768,33.23,78683.19,0.0,0.86586,9e-05,16.27818]
[1777765584832,33.23,78683.19,0.0,0.86586,9e-05,16.27818]
[1777765585082,33.23,78683.23,0.0,0.86586,9e-05,16.27766]
[1777765587956,33.23,78682.23,0.0,0.86578,9e-05,16.28418]
[1777765588103,33.22,78676.09,0.0,0.86525,9e-05,16.32691]
[1777765591885,33.22,78673.18,0.0,0.86504,9e-05,16.34263]
[1777765597168,33.22,78669.55,0.0,0.86475,9e-05,16.36609]
[1777765602203,33.22,78668.18,0.0,0.86465,9e-05,16.3741]
[1777765608245,33.21,78668.12,0.0,0.86466,9e-05,16.37267]
[1777765614287,33.21,78667.73,0.0,0.86465,9e-05,16.37361]
[1777765616234,33.21,78667.73,0.0,0.86465,9e-05,16.37361]
[1777765616332,33.21,78667.73,0.0,0.86465,9e-05,16.37361]
[1777765618314,33.21,78673.44,0.0,0.86516,9e-05,16.3325]
[1777765618688,33.21,78673.44,0.0,0.86516,9e-05,16.3325]
[1777765618835,33.21,78673.44,0.0,0.86516,9e-05,16.3325]
[1777765619322,33.21,78673.7,0.0,0.86518,9e-05,16.33045]
[1777765627378,33.21,78673.05,0.0,0.86515,9e-05,16.33319]
[1777765632413,33.2,78672.7,0.0,0.86513,9e-05,16.33449]
[1777765639462,33.2,78672.46,0.0,0.86513,9e-05,16.33459]
[1777765641775,33.2,78672.46,0.0,0.86513,9e-05,16.33459]
[1777765641833,33.2,78672.46,0.0,0.86513,9e-05,16.33459]
[1777765647793,33.2,78672.23,0.0,0.86513,9e-05,16.33462]
[1777765647834,33.2,78672.23,0.0,0.86513,9e-05,16.33462]
[1777765647895,33.2,78678.28,0.0,0.86566,9e-05,16.29202]
[1777765648525,33.2,78683.0,0.0,0.86607,9e-05,16.25881]
[1777765650424,33.2,78681.06,0.0,0.8659,9e-05,16.27227]
[1777765650584,33.2,78681.06,0.0,0.8659,9e-05,16.27227]
[1777765651126,33.2,78681.06,0.0,0.8659,9e-05,16.27227]
[1777765651335,33.2,78681.06,0.0,0.8659,9e-05,16.27227]
[1777765651398,33.2,78679.42,0.0,0.86579,9e-05,16.27977]
[1777765656582,33.2,78676.52,0.0,0.86555,9e-05,16.29935]
[1777765659919,33.2,78676.52,0.0,0.86555,9e-05,16.29935]
[1777765660076,33.2,78676.52,0.0,0.86555,9e-05,16.29935]
[1777765663631,33.19,78671.07,0.0,0.86509,9e-05,16.33629]
[1777765670121,33.19,78671.04,0.0,0.86509,9e-05,16.33629]
[1777765670330,33.19,78671.04,0.0,0.86509,9e-05,16.33629]
[1777765672424,33.19,78670.79,0.0,0.86508,9e-05,16.33675]
[1777765672435,33.19,78670.35,0.0,0.86505,9e-05,16.33941]
[1777765672585,33.19,78670.35,0.0,0.86505,9e-05,16.33941]
[1777765679008,33.19,78670.08,0.0,0.86503,9e-05,16.34048]
[1777765679075,33.19,78670.08,0.0,0.86503,9e-05,16.34048]
[1777765679331,33.19,78670.08,0.0,0.86503,9e-05,16.34048]
[1777765686792,33.18,78668.08,0.0,0.86489,9e-05,16.35236]
[1777765696861,33.18,78668.08,0.0,0.86491,9e-05,16.35023]
[1777765698565,33.18,78668.08,0.0,0.86491,9e-05,16.35023]
[1777765698590,33.18,78668.08,0.0,0.86491,9e-05,16.35023]
[1777765698667,33.18,78668.08,0.0,0.86492,9e-05,16.34981]
[1777765705831,33.18,78668.12,0.0,0.86493,9e-05,16.34848]
[1777765707813,33.18,78667.74,0.0,0.86491,9e-05,16.35073]
[1777765707849,33.18,78667.74,0.0,0.86491,9e-05,16.35073]
[1777765707915,33.18,78667.74,0.0,0.86491,9e-05,16.35031]
[1777765710100,33.18,78667.64,0.0,0.8649,9e-05,16.3508]
[1777765710325,33.18,78667.64,0.0,0.8649,9e-05,16.3508]
[1777765715995,33.17,78667.6,0.0,0.86494,9e-05,16.34592]
[1777765718491,33.17,78667.63,0.0,0.86495,9e-05,16.34509]
[1777765718585,33.17,78667.63,0.0,0.86495,9e-05,16.34509]
[1777765719647,33.17,78667.63,0.0,0.86495,9e-05,16.34509]
[1777765719829,33.17,78667.63,0.0,0.86495,9e-05,16.34509]
[1777765720023,33.17,78667.64,0.0,0.86496,9e-05,16.34462]
[1777765724051,33.17,78673.96,0.0,0.86552,9e-05,16.29951]
[1777765726312,33.17,78674.09,0.0,0.86553,9e-05,16.29846]
[1777765726330,33.17,78674.09,0.0,0.86553,9e-05,16.29846]
[1777765726414,33.17,78674.58,0.0,0.86557,9e-05,16.29489]
[1777765727775,33.17,78674.52,0.0,0.86557,9e-05,16.29518]
[1777765727837,33.17,78674.52,0.0,0.86557,9e-05,16.29518]
[1777765730093,33.17,78682.05,0.0,0.86623,9e-05,16.24202]
[1777765731636,33.17,78683.31,0.0,0.86634,9e-05,16.23313]
[1777765731840,33.17,78683.31,0.0,0.86634,9e-05,16.23313]
[1777765732107,33.17,78683.35,0.0,0.86634,9e-05,16.23279]
[1777765733890,33.17,78683.19,0.0,0.86633,9e-05,16.23386]
[1777765734081,33.17,78683.19,0.0,0.86633,9e-05,16.23386]
[1777765739156,33.17,78681.22,0.0,0.86616,9e-05,16.24728]
[1777765740175,33.17,78681.22,0.0,0.86616,9e-05,16.24728]
[1777765740331,33.17,78681.22,0.0,0.86616,9e-05,16.24728]
[1777765740433,33.17,78681.54,0.0,0.86619,9e-05,16.24496]
[1777765742430,33.17,78680.24,0.0,0.86608,9e-05,16.25399]
[1777765742577,33.17,78680.14,0.0,0.86607,9e-05,16.2546]
[1777765748218,33.17,78680.24,0.0,0.86609,9e-05,16.25334]
[1777765753254,33.17,78680.25,0.0,0.86609,9e-05,16.25281]
[1777765754000,33.17,78680.25,0.0,0.86609,9e-05,16.25281]
[1777765754080,33.17,78680.25,0.0,0.86609,9e-05,16.25281]
[1777765756363,33.17,78682.1,0.0,0.86625,9e-05,16.23975]
[1777765756465,33.17,78681.11,0.0,0.86617,9e-05,16.24653]
[1777765756583,33.17,78681.11,0.0,0.86617,9e-05,16.24653]
[1777765757282,33.17,78681.07,0.0,0.86617,9e-05,16.24673]
[1777765757880,33.17,78681.07,0.0,0.86617,9e-05,16.24673]
[1777765758078,33.17,78681.07,0.0,0.86617,9e-05,16.24673]
[1777765763323,33.17,78680.39,0.0,0.86612,9e-05,16.25098]
[1777765765445,33.17,78680.28,0.0,0.86611,9e-05,16.25165]
[1777765765580,33.17,78679.5,0.0,0.86604,9e-05,16.25702]
[1777765767125,33.16,78676.33,0.0,0.86577,9e-05,16.27914]
[1777765767333,33.16,78676.33,0.0,0.86577,9e-05,16.27914]
[1777765767421,33.16,78676.33,0.0,0.86577,9e-05,16.27901]
[1777765771273,33.16,78676.02,0.0,0.86575,9e-05,16.28091]
[1777765771335,33.16,78676.02,0.0,0.86575,9e-05,16.28091]
[1777765776417,33.16,78676.34,0.0,0.86581,9e-05,16.27407]
[1777765779853,33.16,78678.42,0.0,0.86599,9e-05,16.25917]
[1777765780081,33.16,78678.42,0.0,0.86599,9e-05,16.25917]
[1777765785480,33.16,78679.56,0.0,0.8661,9e-05,16.25063]
[1777765786300,33.16,78679.56,0.0,0.8661,9e-05,16.25063]
[1777765786334,33.16,78679.56,0.0,0.8661,9e-05,16.25063]
[1777765786486,33.16,78679.14,0.0,0.86606,9e-05,16.25349]
[1777765787616,33.16,78678.89,0.0,0.86604,9e-05,16.25516]
[1777765787830,33.16,78678.89,0.0,0.86604,9e-05,16.25516]
[1777765799578,33.16,78678.44,0.0,0.86601,9e-05,16.25727]
[1777765803697,33.16,78678.44,0.0,0.86601,9e-05,16.25727]
[1777765803838,33.16,78678.44,0.0,0.86601,9e-05,16.25727]
[1777765803938,33.16,78678.33,0.0,0.86601,9e-05,16.25768]
[1777765804693,33.16,78678.33,0.0,0.86601,9e-05,16.25768]
[1777765804841,33.16,78678.33,0.0,0.86601,9e-05,16.25768]
[1777765811662,33.16,78678.15,0.0,0.866,9e-05,16.25825]
[1777765819718,33.16,78675.84,0.0,0.86581,9e-05,16.27368]
[1777765823644,33.16,78675.59,0.0,0.86579,9e-05,16.2751]
[1777765823833,33.16,78675.59,0.0,0.86579,9e-05,16.2751]
[1777765823877,33.16,78675.59,0.0,0.8658,9e-05,16.27499]
[1777765824784,33.16,78675.59,0.0,0.8658,9e-05,16.27499]
[1777765824832,33.16,78675.59,0.0,0.8658,9e-05,16.27499]
[1777765830795,33.15,78677.3,0.0,0.86595,9e-05,16.26223]
[1777765835686,33.15,78676.31,0.0,0.8659,9e-05,16.26511]
[1777765835833,33.15,78676.31,0.0,0.8659,9e-05,16.26511]
[1777765835915,33.15,78676.3,0.0,0.8659,9e-05,16.26509]
[1777765837858,33.15,78675.28,0.0,0.86581,9e-05,16.27214]
[1777765838083,33.15,78675.28,0.0,0.86581,9e-05,16.27214]
[1777765843886,33.15,78675.26,0.0,0.86582,9e-05,16.27156]
[1777765846405,33.15,78674.04,0.0,0.86571,9e-05,16.28001]
[1777765846584,33.15,78674.04,0.0,0.86571,9e-05,16.28001]
[1777765846507,33.15,78670.95,0.0,0.86545,9e-05,16.30143]
[1777765846907,33.15,78670.93,0.0,0.86544,9e-05,16.30157]
[1777765848257,33.15,78670.93,0.0,0.86544,9e-05,16.30157]
[1777765848337,33.15,78670.93,0.0,0.86544,9e-05,16.30157]
[1777765853956,33.15,78667.62,0.0,0.86517,9e-05,16.32375]
[1777765857038,33.15,78667.56,0.0,0.86517,9e-05,16.32386]
[1777765857076,33.15,78667.56,0.0,0.86517,9e-05,16.32386]
[1777765857139,33.15,78667.7,0.0,0.86518,9e-05,16.32272]
[1777765858683,33.15,78667.67,0.0,0.86518,9e-05,16.32278]
[1777765858831,33.15,78667.67,0.0,0.86518,9e-05,16.32278]
[1777765864026,33.15,78667.92,0.0,0.86521,9e-05,16.32015]
[1777765866574,33.15,78667.85,0.0,0.86521,9e-05,16.3205]
[1777765866834,33.15,78667.95,0.0,0.86522,9e-05,16.31967]
[1777765867375,33.15,78667.95,0.0,0.86522,9e-05,16.31967]
[1777765867579,33.15,78667.95,0.0,0.86522,9e-05,16.31967]
[1777765867391,33.15,78667.82,0.0,0.86521,9e-05,16.32031]
[1777765873088,33.14,78667.82,0.0,0.86522,9e-05,16.31965]
[1777765877579,33.14,78667.24,0.0,0.86517,9e-05,16.32334]
[1777765878125,33.14,78647.32,0.0,0.86344,9e-05,16.46296]
[1777765879133,33.14,78640.12,0.0,0.8628,9e-05,16.51351]
[1777765880140,33.14,78642.8,0.0,0.86304,9e-05,16.49463]
[1777765881473,33.14,78642.8,0.0,0.86304,9e-05,16.49463]
[1777765881476,33.14,78642.41,0.0,0.863,9e-05,16.49744]
[1777765888197,33.14,78643.61,0.0,0.86311,9e-05,16.48862]
[1777765893231,33.14,78642.43,0.0,0.86304,9e-05,16.49278]
[1777765894993,33.14,78641.84,0.0,0.86299,9e-05,16.49683]
[1777765895082,33.14,78641.84,0.0,0.86299,9e-05,16.49683]
[1777765895246,33.14,78642.09,0.0,0.86301,9e-05,16.49498]
[1777765897293,33.14,78640.66,0.0,0.86289,9e-05,16.50493]
[1777765897331,33.14,78640.66,0.0,0.86289,9e-05,16.50493]
[1777765903303,33.14,78639.55,0.0,0.86278,9e-05,16.51352]
[1777765908338,33.14,78633.65,0.0,0.86225,9e-05,16.55567]
[1777765908953,33.14,78633.65,0.0,0.86225,9e-05,16.55567]
[1777765909083,33.14,78633.65,0.0,0.86225,9e-05,16.55567]
[1777765909345,33.14,78632.74,0.0,0.86217,9e-05,16.56214]
[1777765911071,33.14,78632.78,0.0,0.86217,9e-05,16.56193]
[1777765911329,33.14,78632.78,0.0,0.86217,9e-05,16.56193]
[1777765918409,33.14,78632.25,0.0,0.86212,9e-05,16.56592]
[1777765919300,33.14,78632.25,0.0,0.86212,9e-05,16.56592]
[1777765919329,33.14,78632.25,0.0,0.86212,9e-05,16.56592]
[1777765919416,33.14,78632.17,0.0,0.86212,9e-05,16.56629]
[1777765920249,33.14,78632.17,0.0,0.86212,9e-05,16.56629]
[1777765920331,33.14,78632.17,0.0,0.86212,9e-05,16.56629]
[1777765925458,33.14,78636.81,0.0,0.86254,9e-05,16.5325]
[1777765926219,33.14,78636.81,0.0,0.86254,9e-05,16.5325]
[1777765926329,33.14,78636.81,0.0,0.86254,9e-05,16.5325]
[1777765926427,33.14,78636.81,0.0,0.86254,9e-05,16.53235]
[1777765928480,33.14,78644.1,0.0,0.86319,9e-05,16.48082]
[1777765929565,33.14,78644.1,0.0,0.86319,9e-05,16.48082]
[1777765929587,33.14,78644.1,0.0,0.86319,9e-05,16.48082]
[1777765935529,33.14,78649.7,0.0,0.86369,9e-05,16.44093]
[1777765935773,33.14,78649.7,0.0,0.86369,9e-05,16.44093]
[1777765935831,33.14,78649.7,0.0,0.86369,9e-05,16.44093]
[1777765936536,33.14,78650.39,0.0,0.86375,9e-05,16.43603]
[1777765938768,33.14,78650.56,0.0,0.86376,9e-05,16.43479]
[1777765938839,33.14,78650.56,0.0,0.86376,9e-05,16.43479]
[1777765940938,33.14,78651.92,0.0,0.8639,9e-05,16.42425]
[1777765941080,33.14,78651.92,0.0,0.8639,9e-05,16.42425]
[1777765942578,33.14,78655.52,0.0,0.86422,9e-05,16.39831]
[1777765943658,33.14,78655.52,0.0,0.86422,9e-05,16.39831]
[1777765943839,33.14,78655.96,0.0,0.86426,9e-05,16.39492]
[1777765948895,33.13,78657.2,0.0,0.86439,9e-05,16.38473]
[1777765949081,33.13,78657.2,0.0,0.86439,9e-05,16.38473]
[1777765956679,33.13,78657.77,0.0,0.86449,9e-05,16.37464]
[1777765961714,33.13,78657.95,0.0,0.86452,9e-05,16.3718]
[1777765967757,33.12,78657.95,0.0,0.86455,9e-05,16.36983]
[1777765969588,33.12,78657.95,0.0,0.86455,9e-05,16.36983]
[1777765969633,33.12,78657.25,0.0,0.8645,9e-05,16.37405]
[1777765972500,33.12,78656.63,0.0,0.86444,9e-05,16.37841]
[1777765972584,33.12,78656.63,0.0,0.86444,9e-05,16.37841]
[1777765973589,33.12,78656.59,0.0,0.86445,9e-05,16.37763]
[1777765973678,33.12,78656.59,0.0,0.86445,9e-05,16.37728]
[1777765980848,33.12,78656.61,0.0,0.86449,9e-05,16.37469]
[1777765986675,33.12,78656.73,0.0,0.8645,9e-05,16.3735]
[1777765986827,33.11,78656.69,0.0,0.86451,9e-05,16.37239]
[1777765986892,33.11,78656.69,0.0,0.86452,9e-05,16.37204]
[1777765989632,33.11,78658.12,0.0,0.86465,9e-05,16.36164]
[1777765989832,33.11,78660.06,0.0,0.86482,9e-05,16.34737]
[1777765997967,33.11,78657.81,0.0,0.86466,9e-05,16.36053]
[1777766004964,33.1,78657.71,0.0,0.86467,9e-05,16.35991]
[1777766005081,33.1,78657.71,0.0,0.86467,9e-05,16.35991]
[1777766009595,33.1,78658.48,0.0,0.86476,9e-05,16.3522]
[1777766009682,33.1,78658.55,0.0,0.86477,9e-05,16.35139]
[1777766011940,33.1,78658.38,0.0,0.86479,9e-05,16.34856]
[1777766012087,33.1,78658.38,0.0,0.86479,9e-05,16.34856]
[1777766014079,33.1,78669.84,0.0,0.86579,9e-05,16.26721]
[1777766020121,33.1,78668.98,0.0,0.86573,9e-05,16.27213]
[1777766025521,33.1,78669.44,0.0,0.86578,9e-05,16.2682]
[1777766025584,33.1,78669.44,0.0,0.86578,9e-05,16.2682]
[1777766026348,33.09,78669.44,0.0,0.86578,9e-05,16.26788]
[1777766026575,33.09,78669.44,0.0,0.86578,9e-05,16.26788]
[1777766026676,33.09,78667.77,0.0,0.86564,9e-05,16.27944]
[1777766032205,33.09,78668.26,0.0,0.86569,9e-05,16.27516]
[1777766041268,33.09,78669.13,0.0,0.86578,9e-05,16.26782]
[1777766046303,33.09,78669.07,0.0,0.86579,9e-05,16.26762]
[1777766052345,33.09,78669.44,0.0,0.86583,9e-05,16.26432]
[1777766055971,33.09,78669.92,0.0,0.86587,9e-05,16.26051]
[1777766056085,33.09,78669.92,0.0,0.86587,9e-05,16.26051]
[1777766061408,33.09,78671.34,0.0,0.866,9e-05,16.24996]
[1777766066443,33.09,78669.29,0.0,0.86583,9e-05,16.26389]
[1777766069040,33.09,78669.36,0.0,0.86584,9e-05,16.2633]
[1777766069079,33.09,78669.36,0.0,0.86584,9e-05,16.2633]
[1777766070653,33.09,78669.36,0.0,0.86584,9e-05,16.26321]
[1777766070677,33.09,78669.25,0.0,0.86583,9e-05,16.26379]
[1777766076513,33.08,78669.62,0.0,0.86589,9e-05,16.25699]
[1777766081548,33.08,78669.68,0.0,0.8659,9e-05,16.25618]
[1777766086582,33.08,78669.95,0.0,0.86593,9e-05,16.25394]
[1777766093633,33.08,78670.38,0.0,0.86597,9e-05,16.25049]
[1777766095647,33.08,78680.44,0.0,0.86685,9e-05,16.17971]
[1777766096654,33.08,78683.75,0.0,0.86713,9e-05,16.15651]
[1777766098523,33.08,78683.64,0.0,0.86712,9e-05,16.15736]
[1777766099294,33.08,78683.66,0.0,0.86712,9e-05,16.15729]
[1777766104710,33.08,78681.96,0.0,0.86698,9e-05,16.16871]
[1777766106587,33.08,78681.23,0.0,0.86692,9e-05,16.17389]
[1777766106831,33.08,78681.23,0.0,0.86692,9e-05,16.17389]
[1777766109327,33.08,78681.24,0.0,0.86692,9e-05,16.17392]
[1777766109578,33.08,78681.24,0.0,0.86692,9e-05,16.17392]
[1777766109607,33.08,78681.24,0.0,0.86692,9e-05,16.17402]
[1777766115787,33.08,78681.76,0.0,0.86696,9e-05,16.17068]
[1777766118305,33.08,78682.07,0.0,0.86698,9e-05,16.16857]
[1777766118334,33.08,78682.07,0.0,0.86698,9e-05,16.16857]
[1777766124851,33.08,78681.99,0.0,0.86697,9e-05,16.1696]
[1777766135928,33.08,78682.02,0.0,0.86699,9e-05,16.16626]
[1777766140964,33.08,78682.05,0.0,0.86699,9e-05,16.16628]
[1777766141982,33.08,78682.05,0.0,0.86699,9e-05,16.16628]
[1777766142088,33.08,78682.05,0.0,0.86699,9e-05,16.16628]
[1777766142946,33.09,78682.05,0.0,0.86699,9e-05,16.16633]
[1777766143077,33.09,78682.05,0.0,0.86699,9e-05,16.16633]
[1777766143178,33.09,78682.05,0.0,0.86699,9e-05,16.16637]
[1777766149020,33.09,78681.51,0.0,0.86694,9e-05,16.17043]
[1777766150027,33.09,78676.36,0.0,0.8665,9e-05,16.20663]
[1777766152131,33.09,78676.15,0.0,0.86648,9e-05,16.20808]
[1777766152333,33.09,78676.15,0.0,0.86648,9e-05,16.20808]
[1777766157045,33.09,78675.68,0.0,0.86644,9e-05,16.2113]
[1777766157079,33.09,78675.68,0.0,0.86644,9e-05,16.2113]
[1777766157147,33.09,78675.68,0.0,0.86644,9e-05,16.21128]
[1777766158867,33.09,78675.68,0.0,0.86644,9e-05,16.21128]
[1777766159084,33.09,78673.55,0.0,0.86625,9e-05,16.22617]
[1777766164125,33.08,78672.71,0.0,0.86618,9e-05,16.23184]
[1777766166122,33.08,78672.71,0.0,0.86618,9e-05,16.23184]
[1777766166337,33.08,78672.71,0.0,0.86618,9e-05,16.23184]
[1777766168548,33.08,78672.78,0.0,0.86619,9e-05,16.23122]
[1777766168581,33.08,78672.78,0.0,0.86619,9e-05,16.23122]
[1777766168649,33.08,78672.72,0.0,0.86619,9e-05,16.23156]
[1777766174195,33.08,78673.58,0.0,0.86626,9e-05,16.22536]
[1777766175706,33.08,78673.58,0.0,0.86626,9e-05,16.22536]
[1777766175829,33.08,78673.58,0.0,0.86626,9e-05,16.22536]
[1777766181244,33.08,78678.11,0.0,0.86666,9e-05,16.19363]
[1777766182687,33.08,78678.11,0.0,0.86666,9e-05,16.19363]
[1777766182831,33.08,78678.11,0.0,0.86666,9e-05,16.19363]
[1777766183578,33.08,78678.39,0.0,0.86668,9e-05,16.19171]
[1777766183827,33.08,78678.39,0.0,0.86668,9e-05,16.19171]
[1777766183928,33.08,78678.58,0.0,0.86669,9e-05,16.19041]
[1777766192321,33.08,78678.26,0.0,0.86669,9e-05,16.18916]
[1777766199370,33.09,78678.44,0.0,0.8667,9e-05,16.18809]
[1777766200259,33.09,78678.44,0.0,0.8667,9e-05,16.18809]
[1777766200333,33.09,78678.44,0.0,0.8667,9e-05,16.18809]
[1777766206419,33.09,78665.63,0.0,0.86559,9e-05,16.27824]
[1777766208146,33.09,78661.65,0.0,0.86524,9e-05,16.30624]
[1777766208433,33.09,78661.37,0.0,0.86522,9e-05,16.30811]
[1777766209973,33.09,78661.37,0.0,0.86522,9e-05,16.30811]
[1777766210951,33.09,78661.43,0.0,0.86523,9e-05,16.30755]
[1777766211088,33.08,78661.12,0.0,0.8652,9e-05,16.30959]
[1777766211454,33.08,78660.86,0.0,0.86518,9e-05,16.31129]
[1777766216489,33.08,78660.53,0.0,0.86516,9e-05,16.31291]
[1777766221641,33.08,78660.57,0.0,0.86517,9e-05,16.31204]
[1777766221831,33.08,78660.57,0.0,0.86517,9e-05,16.31204]
[1777766227451,33.08,78658.66,0.0,0.86502,9e-05,16.32431]
[1777766227577,33.08,78658.66,0.0,0.86502,9e-05,16.32431]
[1777766228522,33.08,78658.94,0.0,0.86504,9e-05,16.32216]
[1777766228581,33.08,78658.94,0.0,0.86504,9e-05,16.32216]
[1777766228676,33.08,78658.82,0.0,0.86504,9e-05,16.32282]
[1777766233476,33.08,78657.06,0.0,0.86489,9e-05,16.33445]
[1777766233580,33.08,78657.06,0.0,0.86489,9e-05,16.33445]
[1777766238644,33.08,78657.72,0.0,0.86496,9e-05,16.32862]
[1777766243678,33.07,78657.94,0.0,0.86499,9e-05,16.32606]
[1777766245032,33.07,78656.6,0.0,0.86488,9e-05,16.33528]
[1777766245079,33.07,78656.6,0.0,0.86488,9e-05,16.33528]
[1777766248487,33.07,78657.93,0.0,0.865,9e-05,16.3253]
[1777766248580,33.07,78657.93,0.0,0.865,9e-05,16.3253]
[1777766248714,33.07,78657.47,0.0,0.86497,9e-05,16.32833]
[1777766252645,33.07,78658.94,0.0,0.86513,9e-05,16.31367]
[1777766252835,33.07,78658.94,0.0,0.86513,9e-05,16.31367]
[1777766259791,33.07,78661.99,0.0,0.86541,9e-05,16.29092]
[1777766260371,33.07,78661.99,0.0,0.86541,9e-05,16.29092]
[1777766260578,33.07,78661.99,0.0,0.86541,9e-05,16.29092]
[1777766263390,33.07,78661.81,0.0,0.8654,9e-05,16.29186]
[1777766263583,33.07,78661.81,0.0,0.8654,9e-05,16.29186]
[1777766263819,33.07,78661.88,0.0,0.86541,9e-05,16.29103]
[1777766266138,33.07,78661.03,0.0,0.86534,9e-05,16.29668]
[1777766266334,33.07,78661.03,0.0,0.86534,9e-05,16.29668]
[1777766275115,33.07,78661.8,0.0,0.8654,9e-05,16.29109]
[1777766275330,33.07,78661.8,0.0,0.8654,9e-05,16.29109]
[1777766275576,33.07,78661.8,0.0,0.8654,9e-05,16.29109]
[1777766278972,33.06,78661.71,0.0,0.86542,9e-05,16.29005]
[1777766279086,33.06,78661.64,0.0,0.86541,9e-05,16.2902]
[1777766279073,33.06,78661.64,0.0,0.86541,9e-05,16.2902]
[1777766286982,33.06,78661.59,0.0,0.86543,9e-05,16.28917]
[1777766292091,33.06,78661.59,0.0,0.86544,9e-05,16.28848]
[1777766294417,33.06,78661.54,0.0,0.86544,9e-05,16.28849]
[1777766294579,33.06,78661.54,0.0,0.86544,9e-05,16.28849]
[1777766294619,33.06,78661.54,0.0,0.86544,9e-05,16.28815]
[1777766296009,33.06,78661.54,0.0,0.86544,9e-05,16.28815]
[1777766296075,33.06,78661.54,0.0,0.86544,9e-05,16.28815]
[1777766302087,33.06,78659.65,0.0,0.86529,9e-05,16.3002]
[1777766305552,33.06,78659.57,0.0,0.86529,9e-05,16.30039]
[1777766305579,33.06,78659.57,0.0,0.86529,9e-05,16.30039]
[1777766305844,33.06,78659.57,0.0,0.86529,9e-05,16.30039]
[1777766305945,33.06,78659.57,0.0,0.86529,9e-05,16.30001]
[1777766311150,33.05,78659.64,0.0,0.86533,9e-05,16.29488]
[1777766315178,33.05,78666.76,0.0,0.86596,9e-05,16.24406]
[1777766316185,33.05,78674.55,0.0,0.86664,9e-05,16.18917]
[1777766319847,33.05,78676.41,0.0,0.8668,9e-05,16.17605]
[1777766320084,33.05,78676.41,0.0,0.8668,9e-05,16.17605]
[1777766319928,33.05,78675.79,0.0,0.86675,9e-05,16.1804]
[1777766320194,33.05,78675.79,0.0,0.86675,9e-05,16.1804]
[1777766320329,33.05,78675.79,0.0,0.86675,9e-05,16.1804]
[1777766327262,33.05,78675.8,0.0,0.86675,9e-05,16.18032]
[1777766341360,33.05,78675.59,0.0,0.86673,9e-05,16.18203]
[1777766351430,33.05,78674.93,0.0,0.86667,9e-05,16.187]
[1777766352437,33.05,78681.77,0.0,0.86726,9e-05,16.13898]
[1777766354451,33.05,78685.18,0.0,0.86755,9e-05,16.11528]
[1777766356658,33.05,78685.25,0.0,0.86756,9e-05,16.11465]
[1777766356831,33.05,78685.25,0.0,0.86756,9e-05,16.11465]
[1777766356883,33.05,78685.25,0.0,0.86756,9e-05,16.11438]
[1777766357465,33.05,78685.25,0.0,0.86756,9e-05,16.11438]
[1777766357575,33.05,78685.25,0.0,0.86756,9e-05,16.11438]
[1777766361358,33.05,78685.14,0.0,0.86755,9e-05,16.11488]
[1777766361575,33.05,78685.14,0.0,0.86755,9e-05,16.11488]
[1777766365010,33.05,78684.63,0.0,0.86752,9e-05,16.1179]
[1777766365082,33.05,78684.63,0.0,0.86752,9e-05,16.1179]
[1777766365111,33.05,78684.63,0.0,0.86752,9e-05,16.11761]
[1777766365829,33.05,78684.63,0.0,0.86752,9e-05,16.11761]
[1777766366077,33.05,78684.63,0.0,0.86752,9e-05,16.11761]
[1777766372577,33.05,78683.89,0.0,0.86749,9e-05,16.11809]
[1777766375844,33.05,78682.74,0.0,0.8674,9e-05,16.12587]
[1777766376090,33.05,78682.74,0.0,0.8674,9e-05,16.12587]
[1777766375884,33.05,78682.31,0.0,0.86736,9e-05,16.12857]
[1777766376375,33.05,78682.31,0.0,0.86736,9e-05,16.12857]
[1777766376576,33.05,78682.31,0.0,0.86736,9e-05,16.12857]
[1777766385668,33.05,78682.1,0.0,0.86734,9e-05,16.13064]
[1777766389066,33.05,78682.08,0.0,0.86733,9e-05,16.1309]
[1777766389080,33.05,78682.08,0.0,0.86733,9e-05,16.1309]
[1777766389095,33.05,78682.55,0.0,0.86737,9e-05,16.12773]
[1777766389586,33.05,78682.55,0.0,0.86737,9e-05,16.12773]
[1777766389827,33.05,78682.55,0.0,0.86737,9e-05,16.12773]
[1777766395739,33.05,78681.96,0.0,0.86732,9e-05,16.13237]
[1777766400774,33.05,78681.97,0.0,0.86731,9e-05,16.1328]
[1777766402788,33.05,78698.94,0.0,0.86878,9e-05,16.01331]
[1777766403795,33.05,78694.95,0.0,0.86843,9e-05,16.04128]
[1777766407700,33.05,78691.59,0.0,0.86815,9e-05,16.06441]
[1777766407836,33.05,78691.59,0.0,0.86815,9e-05,16.06441]
[1777766407928,33.05,78692.2,0.0,0.8682,9e-05,16.06004]
[1777766408521,33.05,78692.2,0.0,0.8682,9e-05,16.06004]
[1777766408586,33.05,78692.2,0.0,0.8682,9e-05,16.06004]
[1777766413865,33.05,78691.64,0.0,0.86816,9e-05,16.06349]
[1777766417894,33.05,78700.63,0.0,0.86894,9e-05,15.99979]
[1777766422438,33.05,78701.04,0.0,0.86899,9e-05,15.99575]
[1777766422589,33.05,78701.04,0.0,0.86899,9e-05,15.99575]
[1777766423311,33.05,78701.04,0.0,0.86899,9e-05,15.99575]
[1777766423326,33.05,78701.04,0.0,0.86899,9e-05,15.99575]
[1777766423936,33.05,78700.95,0.0,0.86899,9e-05,15.99581]
[1777766428189,33.04,78700.87,0.0,0.86899,9e-05,15.99553]
[1777766428328,33.04,78700.91,0.0,0.869,9e-05,15.99498]
[1777766434006,33.04,78701.13,0.0,0.86906,9e-05,15.98819]
[1777766439041,33.04,78701.44,0.0,0.8691,9e-05,15.98482]
[1777766444077,33.04,78700.74,0.0,0.86905,9e-05,15.98858]
[1777766448135,33.04,78700.28,0.0,0.86902,9e-05,15.9911]
[1777766448332,33.04,78700.12,0.0,0.86901,9e-05,15.99199]
[1777766449219,33.04,78700.12,0.0,0.86901,9e-05,15.99199]
[1777766448227,33.04,78700.12,0.0,0.86901,9e-05,15.99199]
[1777766449326,33.04,78700.12,0.0,0.86901,9e-05,15.99199]
[1777766455154,33.03,78700.92,0.0,0.8691,9e-05,15.98473]
[1777766462204,33.03,78700.99,0.0,0.86912,9e-05,15.98262]
[1777766467238,33.03,78700.92,0.0,0.86913,9e-05,15.98194]
[1777766474848,33.03,78700.99,0.0,0.86915,9e-05,15.98052]
[1777766475084,33.03,78700.99,0.0,0.86915,9e-05,15.98052]
[1777766475114,33.03,78700.99,0.0,0.86916,9e-05,15.97959]
[1777766475666,33.03,78700.99,0.0,0.86916,9e-05,15.97959]
[1777766475828,33.03,78700.99,0.0,0.86916,9e-05,15.97959]
[1777766481337,33.02,78701.37,0.0,0.86921,9e-05,15.97554]
[1777766483362,33.02,78701.37,0.0,0.86921,9e-05,15.97554]
[1777766483586,33.02,78701.37,0.0,0.86921,9e-05,15.97554]
[1777766484092,33.02,78701.37,0.0,0.86921,9e-05,15.97554]
[1777766484179,33.02,78701.34,0.0,0.86921,9e-05,15.97507]
[1777766484336,33.02,78701.34,0.0,0.86921,9e-05,15.97507]
[1777766488387,33.02,78706.91,0.0,0.8697,9e-05,15.93512]
[1777766490367,33.02,78706.98,0.0,0.86971,9e-05,15.93446]
[1777766490586,33.02,78706.98,0.0,0.86971,9e-05,15.93446]
[1777766491017,33.02,78706.98,0.0,0.86971,9e-05,15.93446]
[1777766491080,33.02,78706.98,0.0,0.86971,9e-05,15.93446]
[1777766491115,33.02,78707.71,0.0,0.8698,9e-05,15.9253]
[1777766496442,33.02,78711.6,0.0,0.87014,9e-05,15.89717]
[1777766498566,33.02,78714.72,0.0,0.87041,9e-05,15.87515]
[1777766498587,33.02,78714.72,0.0,0.87041,9e-05,15.87515]
[1777766498754,33.02,78715.03,0.0,0.87043,8e-05,15.87287]
[1777766499807,33.02,78715.03,0.0,0.87043,8e-05,15.87287]
[1777766499831,33.02,78715.03,0.0,0.87043,8e-05,15.87287]
[1777766505153,33.02,78713.66,0.0,0.87033,9e-05,15.88191]
[1777766505278,33.02,78713.32,0.0,0.8703,9e-05,15.88407]
[1777766505336,33.02,78713.32,0.0,0.8703,9e-05,15.88407]
[1777766505810,33.02,78713.32,0.0,0.8703,9e-05,15.88407]
[1777766505831,33.02,78713.32,0.0,0.8703,9e-05,15.88407]
[1777766505912,33.02,78713.5,0.0,0.87032,9e-05,15.8827]
[1777766512075,33.02,78712.95,0.0,0.87027,9e-05,15.88615]
[1777766512285,33.02,78712.72,0.0,0.87026,9e-05,15.88755]
[1777766512338,33.02,78712.72,0.0,0.87026,9e-05,15.88755]
[1777766513194,33.02,78712.72,0.0,0.87026,9e-05,15.88755]
[1777766513288,33.01,78712.61,0.0,0.87025,9e-05,15.88822]
[1777766513344,33.01,78712.61,0.0,0.87025,9e-05,15.88822]
[1777766516080,33.01,78712.61,0.0,0.87025,9e-05,15.88822]
[1777766516181,33.01,78712.61,0.0,0.87025,9e-05,15.88791]
[1777766521334,33.01,78714.88,0.0,0.87045,8e-05,15.87162]
[1777766521584,33.01,78714.88,0.0,0.87045,8e-05,15.87162]
[1777766527049,33.01,78716.29,0.0,0.87057,8e-05,15.8615]
[1777766527085,33.01,78716.29,0.0,0.87057,8e-05,15.8615]
[1777766527146,33.01,78716.29,0.0,0.87057,8e-05,15.8615]
[1777766527148,33.01,78716.89,0.0,0.87062,8e-05,15.85715]
[1777766527332,33.01,78716.89,0.0,0.87062,8e-05,15.85715]
[1777766532493,33.01,78721.39,0.0,0.87101,8e-05,15.82543]
[1777766532581,33.01,78721.39,0.0,0.87101,8e-05,15.82543]
[1777766532697,33.01,78721.34,0.0,0.871,8e-05,15.82572]
[1777766533486,33.01,78721.34,0.0,0.871,8e-05,15.82572]
[1777766533585,33.01,78721.34,0.0,0.871,8e-05,15.82572]
[1777766538740,33.01,78721.44,0.0,0.87101,8e-05,15.825]
[1777766543775,33.01,78720.8,0.0,0.87096,8e-05,15.82942]
[1777766549816,33.01,78720.64,0.0,0.87095,8e-05,15.83042]
[1777766558879,33.01,78720.52,0.0,0.87096,8e-05,15.82733]
[1777766563914,33.01,78720.41,0.0,0.87096,8e-05,15.82799]
[1777766568950,33.01,78720.35,0.0,0.87095,8e-05,15.82829]
[1777766574212,33.01,78720.31,0.0,0.87095,8e-05,15.82848]
[1777766574331,33.01,78720.31,0.0,0.87095,8e-05,15.82848]
[1777766574307,33.01,78720.31,0.0,0.87095,8e-05,15.82846]
[1777766574989,33.01,78720.31,0.0,0.87095,8e-05,15.82846]
[1777766575083,33.01,78720.31,0.0,0.87095,8e-05,15.82846]
[1777766575133,33.01,78720.31,0.0,0.87095,8e-05,15.82844]
[1777766584055,33.01,78720.35,0.0,0.87096,8e-05,15.82796]
[1777766587019,33.01,78720.44,0.0,0.87096,8e-05,15.82729]
[1777766587078,33.01,78720.44,0.0,0.87096,8e-05,15.82729]
[1777766587117,33.01,78720.55,0.0,0.87097,8e-05,15.8265]
[1777766587804,33.01,78720.55,0.0,0.87097,8e-05,15.8265]
[1777766587833,33.01,78720.55,0.0,0.87097,8e-05,15.8265]
[1777766594125,33.01,78720.37,0.0,0.87096,8e-05,15.82763]
[1777766596466,33.01,78720.06,0.0,0.87093,8e-05,15.82976]
[1777766596580,33.01,78720.06,0.0,0.87093,8e-05,15.82976]
[1777766597379,33.01,78720.06,0.0,0.87093,8e-05,15.82976]
[1777766597381,33.01,78720.1,0.0,0.87094,8e-05,15.82945]
[1777766597589,33.01,78720.1,0.0,0.87094,8e-05,15.82945]
[1777766609231,33.01,78719.91,0.0,0.87093,8e-05,15.83051]
[1777766615275,33.01,78719.39,0.0,0.87091,8e-05,15.83028]
[1777766618868,33.01,78722.31,0.0,0.87116,8e-05,15.80976]
[1777766619079,33.01,78722.31,0.0,0.87116,8e-05,15.80976]
[1777766619303,33.01,78722.58,0.0,0.87118,8e-05,15.80787]
[1777766620037,33.01,78722.58,0.0,0.87118,8e-05,15.80787]
[1777766620082,33.01,78722.58,0.0,0.87118,8e-05,15.80787]
[1777766625345,33.01,78721.96,0.0,0.87113,8e-05,15.81223]
[1777766627358,33.01,78726.73,0.0,0.87153,8e-05,15.77881]
[1777766627846,33.01,78726.73,0.0,0.87153,8e-05,15.77881]
[1777766628366,33.01,78755.51,0.0,0.87395,8e-05,15.57723]
[1777766629372,33.01,78747.21,0.0,0.87325,8e-05,15.63528]
[1777766631387,33.01,78739.66,0.0,0.87262,8e-05,15.68827]
[1777766631784,33.01,78739.66,0.0,0.87262,8e-05,15.68827]
[1777766632394,33.01,78737.99,0.0,0.87248,8e-05,15.70012]
[1777766638436,33.01,78736.04,0.0,0.87232,8e-05,15.7128]
[1777766643470,33.01,78732.83,0.0,0.87207,8e-05,15.73423]
[1777766645536,33.01,78732.67,0.0,0.87206,8e-05,15.73488]
[1777766645587,33.01,78732.67,0.0,0.87206,8e-05,15.73488]
[1777766646492,33.01,78732.64,0.0,0.87206,8e-05,15.73485]
[1777766647167,33.01,78732.64,0.0,0.87206,8e-05,15.73485]
[1777766647334,33.01,78732.64,0.0,0.87206,8e-05,15.73485]
[1777766654548,33.0,78730.81,0.0,0.87192,8e-05,15.74633]
[1777766656468,33.0,78730.81,0.0,0.87192,8e-05,15.74633]
[1777766656581,33.0,78729.11,0.0,0.87178,8e-05,15.75799]
[1777766656679,33.0,78727.58,0.0,0.87165,8e-05,15.76844]
[1777766657969,33.0,78727.58,0.0,0.87165,8e-05,15.76844]
[1777766658084,33.0,78727.58,0.0,0.87165,8e-05,15.76844]
[1777766663611,33.0,78725.48,0.0,0.87149,8e-05,15.78173]
[1777766664802,33.0,78725.48,0.0,0.87149,8e-05,15.78173]
[1777766664820,33.0,78723.77,0.0,0.87135,8e-05,15.79343]
[1777766665626,33.0,78713.73,0.0,0.8705,9e-05,15.86381]
[1777766666633,33.0,78708.13,0.0,0.87002,9e-05,15.90299]
[1777766668649,33.0,78708.65,0.0,0.87007,9e-05,15.89917]
[1777766668691,33.0,78708.94,0.0,0.8701,9e-05,15.89697]
[1777766674689,33.0,78719.79,0.0,0.87105,8e-05,15.81626]
[1777766675695,33.0,78720.69,0.0,0.87113,8e-05,15.80991]
[1777766679025,33.0,78721.23,0.0,0.87118,8e-05,15.8061]
[1777766679083,33.0,78721.23,0.0,0.87118,8e-05,15.8061]
[1777766681879,33.0,78721.19,0.0,0.87117,8e-05,15.80632]
[1777766682078,33.0,78721.19,0.0,0.87117,8e-05,15.80632]
[1777766682179,33.0,78719.56,0.0,0.87104,8e-05,15.81768]
[1777766687779,33.0,78719.42,0.0,0.87103,8e-05,15.81852]
[1777766690369,33.0,78715.93,0.0,0.87073,8e-05,15.84297]
[1777766690588,33.0,78716.09,0.0,0.87075,8e-05,15.84171]
[1777766695836,33.0,78715.85,0.0,0.87073,8e-05,15.84309]
[1777766700872,33.0,78714.79,0.0,0.87064,8e-05,15.85024]
[1777766701879,33.0,78709.04,0.0,0.87015,9e-05,15.89053]
[1777766703037,33.0,78709.04,0.0,0.87015,9e-05,15.89053]
[1777766703079,33.0,78709.04,0.0,0.87015,9e-05,15.89053]
[1777766703237,33.0,78708.46,0.0,0.87011,9e-05,15.89441]
[1777766704310,33.0,78708.46,0.0,0.87011,9e-05,15.89441]
[1777766704348,33.0,78708.46,0.0,0.87011,9e-05,15.89441]
[1777766710946,32.99,78707.35,0.0,0.87002,9e-05,15.90131]
[1777766715981,32.99,78707.34,0.0,0.87003,9e-05,15.90073]
[1777766716723,32.99,78707.34,0.0,0.87003,9e-05,15.90073]
[1777766716838,32.99,78707.34,0.0,0.87003,9e-05,15.90073]
[1777766716908,32.99,78707.34,0.0,0.87003,9e-05,15.9006]
[1777766717896,32.99,78707.34,0.0,0.87003,9e-05,15.9006]
[1777766718081,32.99,78707.34,0.0,0.87003,9e-05,15.9006]
[1777766725044,32.99,78706.8,0.0,0.87,9e-05,15.90338]
[1777766726051,32.99,78701.8,0.0,0.86957,9e-05,15.93836]
[1777766726986,32.99,78701.8,0.0,0.86957,9e-05,15.93836]
[1777766727080,32.99,78701.8,0.0,0.86957,9e-05,15.93836]
[1777766727147,32.99,78701.65,0.0,0.86956,9e-05,15.93911]
[1777766728787,32.99,78701.48,0.0,0.86955,9e-05,15.94013]
[1777766728834,32.99,78701.48,0.0,0.86955,9e-05,15.94013]
[1777766734107,32.99,78700.5,0.0,0.86949,9e-05,15.94313]
[1777766735877,32.99,78700.31,0.0,0.86947,9e-05,15.94458]
[1777766736086,32.99,78700.31,0.0,0.86947,9e-05,15.94458]
[1777766740847,32.99,78699.56,0.0,0.8694,9e-05,15.95042]
[1777766741083,32.99,78699.56,0.0,0.8694,9e-05,15.95042]
[1777766741156,32.99,78698.98,0.0,0.86935,9e-05,15.95459]
[1777766741638,32.99,78698.98,0.0,0.86935,9e-05,15.95459]
[1777766741833,32.99,78698.98,0.0,0.86935,9e-05,15.95459]
[1777766745184,32.99,78692.91,0.0,0.86883,9e-05,15.99761]
[1777766746144,32.99,78692.91,0.0,0.86883,9e-05,15.99761]
[1777766746331,32.99,78692.91,0.0,0.86883,9e-05,15.99761]
[1777766746392,32.99,78693.68,0.0,0.86889,9e-05,15.99224]
[1777766747198,32.99,78699.23,0.0,0.86937,9e-05,15.9533]
[1777766747684,32.99,78699.23,0.0,0.86937,9e-05,15.9533]
[1777766747830,32.99,78699.23,0.0,0.86937,9e-05,15.9533]
[1777766755422,32.99,78699.43,0.0,0.86938,9e-05,15.95248]
[1777766755576,32.99,78699.43,0.0,0.86938,9e-05,15.95248]
[1777766755429,32.99,78698.22,0.0,0.86927,9e-05,15.96134]
[1777766756261,32.99,78699.19,0.0,0.86935,9e-05,15.95464]
[1777766756710,32.99,78699.19,0.0,0.86935,9e-05,15.95464]
[1777766756830,32.99,78699.19,0.0,0.86935,9e-05,15.95464]
[1777766760729,32.99,78701.36,0.0,0.86953,9e-05,15.93991]
[1777766760833,32.99,78701.36,0.0,0.86953,9e-05,15.93991]
[1777766761296,32.99,78703.33,0.0,0.8697,9e-05,15.92593]
[1777766761633,32.99,78703.33,0.0,0.8697,9e-05,15.92593]
[1777766761843,32.99,78703.33,0.0,0.8697,9e-05,15.92593]
[1777766768345,32.99,78703.16,0.0,0.8697,9e-05,15.92623]
[1777766776401,32.99,78704.54,0.0,0.86983,9e-05,15.91575]
[1777766780146,32.99,78705.22,0.0,0.86989,9e-05,15.91071]
[1777766780325,32.99,78705.22,0.0,0.86989,9e-05,15.91071]
[1777766780540,32.99,78705.22,0.0,0.86989,9e-05,15.91063]
[1777766782281,32.99,78705.22,0.0,0.86989,9e-05,15.91063]
[1777766782308,32.99,78705.22,0.0,0.86989,9e-05,15.91063]
[1777766787478,32.99,78701.93,0.0,0.86962,9e-05,15.93303]
[1777766797548,32.99,78701.62,0.0,0.86961,9e-05,15.93153]
[1777766798196,32.99,78701.62,0.0,0.86961,9e-05,15.93153]
[1777766798331,32.99,78701.62,0.0,0.86961,9e-05,15.93153]
[1777766798555,32.99,78695.53,0.0,0.86909,9e-05,15.97436]
[1777766799562,32.99,78691.99,0.0,0.86879,9e-05,15.99936]
[1777766800585,32.99,78691.99,0.0,0.86879,9e-05,15.99936]
[1777766800595,32.99,78691.75,0.0,0.86876,9e-05,16.00114]
[1777766800763,32.99,78691.75,0.0,0.86876,9e-05,16.00114]
[1777766800831,32.99,78691.75,0.0,0.86876,9e-05,16.00114]
[1777766807691,32.99,78691.56,0.0,0.86874,9e-05,16.00292]
[1777766807833,32.99,78691.56,0.0,0.86874,9e-05,16.00292]
[1777766814667,32.99,78691.54,0.0,0.86871,9e-05,16.00552]
[1777766817908,33.0,78691.07,0.0,0.86866,9e-05,16.0095]
[1777766818080,33.0,78691.07,0.0,0.86866,9e-05,16.0095]
[1777766818588,33.0,78691.07,0.0,0.86866,9e-05,16.0095]
[1777766818649,33.0,78691.07,0.0,0.86866,9e-05,16.01012]
[1777766825745,33.0,78675.72,0.0,0.86731,9e-05,16.12012]
[1777766826752,33.0,78670.42,0.0,0.86685,9e-05,16.15754]
[1777766828509,33.0,78670.42,0.0,0.86685,9e-05,16.15754]
[1777766828588,33.0,78670.42,0.0,0.86685,9e-05,16.15754]
[1777766828679,33.0,78670.29,0.0,0.86683,9e-05,16.15858]
[1777766834808,33.0,78668.88,0.0,0.86671,9e-05,16.16888]
[1777766839758,33.0,78667.07,0.0,0.86655,9e-05,16.18189]
[1777766839833,33.0,78667.07,0.0,0.86655,9e-05,16.18189]
[1777766843398,33.0,78664.66,0.0,0.86633,9e-05,16.19902]
[1777766843586,33.0,78664.66,0.0,0.86633,9e-05,16.19902]
[1777766845262,33.0,78664.09,0.0,0.86628,9e-05,16.20309]
[1777766845325,33.0,78664.09,0.0,0.86628,9e-05,16.20309]
[1777766845331,33.0,78663.77,0.0,0.86626,9e-05,16.20539]
[1777766850920,33.0,78659.86,0.0,0.86591,9e-05,16.23302]
[1777766851927,33.0,78654.02,0.0,0.86543,9e-05,16.27046]
[1777766853656,33.0,78654.02,0.0,0.86543,9e-05,16.27046]
[1777766852933,33.0,78648.52,0.0,0.86495,9e-05,16.30917]
[1777766853830,33.0,78648.52,0.0,0.86495,9e-05,16.30917]
[1777766857277,33.0,78648.19,0.0,0.86492,9e-05,16.31117]
[1777766857327,33.0,78648.19,0.0,0.86492,9e-05,16.31117]
[1777766857378,33.0,78648.09,0.0,0.86492,9e-05,16.31166]
[1777766859983,33.0,78642.4,0.0,0.86442,9e-05,16.35154]
[1777766861829,33.0,78642.03,0.0,0.86439,9e-05,16.35399]
[1777766862082,33.0,78642.03,0.0,0.86439,9e-05,16.35399]
[1777766868040,33.0,78641.38,0.0,0.86435,9e-05,16.35743]
[1777766869180,33.0,78641.38,0.0,0.86435,9e-05,16.35743]
[1777766869327,33.0,78641.38,0.0,0.86435,9e-05,16.35743]
[1777766869428,33.0,78641.38,0.0,0.86435,9e-05,16.3571]
[1777766870966,33.0,78641.19,0.0,0.86433,9e-05,16.35844]
[1777766871083,33.0,78641.19,0.0,0.86433,9e-05,16.35844]
[1777766877103,33.0,78639.45,0.0,0.86419,9e-05,16.36982]
[1777766882374,33.0,78639.07,0.0,0.86415,9e-05,16.3729]
[1777766884152,33.0,78633.51,0.0,0.86366,9e-05,16.4124]
[1777766887698,33.0,78633.36,0.0,0.86365,9e-05,16.41352]
[1777766893215,33.0,78622.85,0.0,0.86271,9e-05,16.4879]
[1777766894221,33.0,78623.31,0.0,0.86276,9e-05,16.48459]
[1777766894977,33.0,78623.31,0.0,0.86276,9e-05,16.48459]
[1777766895079,33.0,78623.31,0.0,0.86276,9e-05,16.48459]
[1777766900264,33.0,78622.93,0.0,0.86273,9e-05,16.48684]
[1777766901105,33.0,78622.93,0.0,0.86273,9e-05,16.48684]
[1777766901334,33.0,78622.93,0.0,0.86273,9e-05,16.48684]
[1777766903750,33.0,78620.54,0.0,0.86252,9e-05,16.50358]
[1777766903827,33.0,78620.77,0.0,0.86254,9e-05,16.50213]
[1777766904291,33.0,78620.44,0.0,0.86251,9e-05,16.5046]
[1777766905729,33.0,78620.44,0.0,0.86251,9e-05,16.5046]
[1777766905830,33.0,78618.71,0.0,0.86235,9e-05,16.51695]
[1777766907270,33.0,78618.67,0.0,0.86234,9e-05,16.51736]
[1777766907313,33.0,78604.71,0.0,0.8611,9e-05,16.61613]
[1777766908319,33.0,78603.52,0.0,0.86099,9e-05,16.62453]
[1777766912098,33.0,78607.19,0.0,0.86135,9e-05,16.59485]
[1777766917384,33.0,78603.52,0.0,0.86102,9e-05,16.62082]
[1777766923426,33.0,78604.54,0.0,0.86111,9e-05,16.61363]
[1777766924511,33.0,78604.54,0.0,0.86111,9e-05,16.61363]
[1777766924587,33.0,78604.54,0.0,0.86111,9e-05,16.61363]
[1777766927767,33.0,78606.67,0.0,0.8613,9e-05,16.59866]
[1777766927833,33.0,78606.67,0.0,0.8613,9e-05,16.59866]
[1777766928461,33.0,78606.37,0.0,0.86127,9e-05,16.60085]
[1777766929486,33.0,78606.37,0.0,0.86127,9e-05,16.60085]
[1777766929586,33.0,78606.37,0.0,0.86127,9e-05,16.60085]
[1777766934338,33.0,78608.2,0.0,0.86143,9e-05,16.58794]
[1777766934575,33.0,78608.2,0.0,0.86143,9e-05,16.58794]
[1777766934676,33.0,78607.47,0.0,0.86137,9e-05,16.59315]
[1777766940545,33.0,78607.46,0.0,0.86136,9e-05,16.59342]
[1777766945732,33.0,78607.55,0.0,0.86137,9e-05,16.59292]
[1777766945580,33.0,78613.53,0.0,0.8619,9e-05,16.5507]
[1777766945841,33.0,78613.53,0.0,0.8619,9e-05,16.5507]
[1777766951621,33.0,78611.23,0.0,0.86169,9e-05,16.56754]
[1777766954644,33.0,78618.08,0.0,0.8623,9e-05,16.51944]
[1777766954818,33.0,78618.08,0.0,0.8623,9e-05,16.51944]
[1777766958441,33.0,78622.27,0.0,0.86266,9e-05,16.49043]
[1777766963705,33.0,78621.1,0.0,0.86254,9e-05,16.49994]
[1777766970009,33.01,78618.47,0.0,0.8623,9e-05,16.51928]
[1777766970077,33.01,78618.47,0.0,0.8623,9e-05,16.51928]
[1777766970755,33.01,78612.53,0.0,0.86177,9e-05,16.56175]
[1777766971309,33.01,78612.53,0.0,0.86177,9e-05,16.56175]
[1777766971326,33.01,78612.53,0.0,0.86177,9e-05,16.56175]
[1777766975942,33.01,78607.12,0.0,0.8613,9e-05,16.59667]
[1777766976079,33.01,78607.12,0.0,0.8613,9e-05,16.59667]
[1777766976797,33.01,78607.08,0.0,0.8613,9e-05,16.59702]
[1777766984853,33.01,78606.58,0.0,0.86125,9e-05,16.60106]
[1777766988184,33.01,78609.24,0.0,0.86148,9e-05,16.58239]
[1777766988326,33.01,78609.24,0.0,0.86148,9e-05,16.58239]
[1777766992909,33.01,78616.62,0.0,0.86213,9e-05,16.53094]
[1777766994040,33.01,78616.62,0.0,0.86213,9e-05,16.53094]
[1777766994087,33.01,78616.62,0.0,0.86213,9e-05,16.53094]
[1777766994142,33.01,78617.21,0.0,0.86218,9e-05,16.52693]
[1777766999048,33.01,78620.89,0.0,0.8625,9e-05,16.50166]
[1777766999075,33.01,78620.89,0.0,0.8625,9e-05,16.50166]
[1777767000965,33.01,78611.51,0.0,0.86166,9e-05,16.56847]
[1777767004551,33.01,78609.38,0.0,0.86147,9e-05,16.58372]
[1777767004580,33.01,78609.38,0.0,0.86147,9e-05,16.58372]
[1777767004812,33.01,78608.76,0.0,0.86141,9e-05,16.58827]
[1777767007784,33.01,78602.33,0.0,0.86083,9e-05,16.63387]
[1777767009072,33.01,78597.97,0.0,0.86044,9e-05,16.66466]
[1777767010029,33.01,78591.09,0.0,0.85983,9e-05,16.71328]
[1777767013640,33.01,78593.33,0.0,0.86003,9e-05,16.69724]
[1777767013717,33.01,78593.33,0.0,0.86003,9e-05,16.69724]
[1777767013834,33.01,78593.33,0.0,0.86003,9e-05,16.69724]
[1777767013820,33.01,78593.71,0.0,0.86007,9e-05,16.69435]
[1777767016829,33.01,78593.3,0.0,0.86003,9e-05,16.69715]
[1777767017077,33.01,78594.65,0.0,0.86015,9e-05,16.68741]
[1777767022295,33.01,78592.16,0.0,0.85993,9e-05,16.70474]
[1777767022301,33.01,78592.16,0.0,0.85993,9e-05,16.70474]
[1777767022330,33.01,78592.16,0.0,0.85993,9e-05,16.70474]
[1777767022402,33.01,78592.13,0.0,0.85993,9e-05,16.7048]
[1777767028155,33.01,78590.63,0.0,0.8598,9e-05,16.71501]
[1777767033439,33.01,78588.75,0.0,0.85966,9e-05,16.72418]
[1777767033511,33.01,78588.75,0.0,0.85966,9e-05,16.72418]
[1777767033580,33.01,78588.75,0.0,0.85966,9e-05,16.72418]
[1777767033679,33.01,78588.25,0.0,0.85962,9e-05,16.7275]
[1777767039232,33.01,78580.2,0.0,0.8589,9e-05,16.78386]
[1777767042253,33.01,78575.43,0.0,0.85847,9e-05,16.81788]
[1777767045983,33.01,78574.38,0.0,0.85837,9e-05,16.82542]
[1777767049679,33.01,78570.8,0.0,0.85804,9e-05,16.85082]
[1777767055344,33.01,78568.41,0.0,0.85783,9e-05,16.86756]
[1777767056641,33.01,78568.41,0.0,0.85783,9e-05,16.86756]
[1777767056834,33.01,78568.41,0.0,0.85783,9e-05,16.86756]
[1777767062393,33.01,78566.85,0.0,0.85769,9e-05,16.87825]
[1777767067428,33.01,78566.8,0.0,0.85769,9e-05,16.87828]
[1777767068356,33.01,78566.8,0.0,0.85769,9e-05,16.87828]
[1777767068583,33.01,78566.8,0.0,0.85769,9e-05,16.87828]
[1777767068615,33.01,78566.52,0.0,0.85767,9e-05,16.8802]
[1777767074480,33.01,78566.97,0.0,0.85771,9e-05,16.87656]
[1777767077118,33.01,78566.8,0.0,0.8577,9e-05,16.87761]
[1777767077169,33.01,78566.8,0.0,0.8577,9e-05,16.87761]
[1777767077327,33.01,78566.8,0.0,0.8577,9e-05,16.87761]
[1777767078509,33.01,78566.83,0.0,0.85771,9e-05,16.87723]
[1777767083543,33.0,78564.84,0.0,0.85753,9e-05,16.89087]
[1777767084653,33.0,78564.84,0.0,0.85753,9e-05,16.89087]
[1777767084779,33.0,78564.84,0.0,0.85753,9e-05,16.89087]
[1777767084837,33.0,78564.84,0.0,0.85753,9e-05,16.89087]
[1777767084934,33.0,78564.84,0.0,0.85753,9e-05,16.89077]
[1777767089588,33.0,78556.66,0.0,0.85679,9e-05,16.94817]
[1777767091742,33.0,78556.64,0.0,0.85679,9e-05,16.94813]
[1777767095721,33.0,78561.79,0.0,0.85729,9e-05,16.90736]
[1777767101672,33.0,78565.41,0.0,0.85763,9e-05,16.88102]
[1777767106707,33.0,78565.8,0.0,0.85767,9e-05,16.87783]
[1777767108721,33.0,78570.84,0.0,0.85813,9e-05,16.84201]
[1777767111741,33.0,78573.13,0.0,0.85834,9e-05,16.82574]
[1777767111838,33.0,78573.13,0.0,0.85834,9e-05,16.82574]
[1777767111914,33.0,78573.13,0.0,0.85834,9e-05,16.82574]
[1777767111893,33.0,78572.92,0.0,0.85832,9e-05,16.82721]
[1777767112079,33.0,78572.92,0.0,0.85832,9e-05,16.82721]
[1777767119799,33.0,78572.09,0.0,0.85825,9e-05,16.83292]
[1777767121275,33.0,78571.52,0.0,0.8582,9e-05,16.83692]
[1777767121334,33.0,78571.52,0.0,0.8582,9e-05,16.83692]
[1777767121379,33.0,78571.52,0.0,0.8582,9e-05,16.83692]
[1777767121576,33.0,78571.52,0.0,0.8582,9e-05,16.83692]
[1777767121676,33.0,78571.52,0.0,0.8582,9e-05,16.83688]
[1777767128862,33.0,78570.9,0.0,0.85815,9e-05,16.84094]
[1777767133056,33.0,78571.04,0.0,0.85816,9e-05,16.83974]
[1777767133079,33.0,78571.04,0.0,0.85816,9e-05,16.83974]
[1777767133433,33.0,78571.04,0.0,0.85816,9e-05,16.83974]
[1777767133576,33.0,78571.04,0.0,0.85816,9e-05,16.83974]
[1777767133897,33.0,78571.44,0.0,0.8582,9e-05,16.83685]
[1777767138932,33.0,78571.5,0.0,0.85821,9e-05,16.83618]
[1777767143114,33.0,78571.2,0.0,0.85818,9e-05,16.83809]
[1777767143327,33.0,78571.2,0.0,0.85818,9e-05,16.83809]
[1777767143378,33.0,78571.2,0.0,0.85818,9e-05,16.83809]
[1777767143582,33.0,78571.2,0.0,0.85818,9e-05,16.83809]
[1777767143682,33.0,78571.2,0.0,0.85818,9e-05,16.83804]
[1777767149011,33.0,78570.99,0.0,0.85817,9e-05,16.83926]
[1777767155053,33.0,78570.21,0.0,0.85812,9e-05,16.84074]
[1777767158918,33.0,78570.29,0.0,0.85813,9e-05,16.84012]
[1777767159088,33.0,78570.29,0.0,0.85813,9e-05,16.84012]
[1777767159165,33.0,78570.29,0.0,0.85813,9e-05,16.84012]
[1777767159333,33.0,78570.29,0.0,0.85813,9e-05,16.84012]
[1777767159369,33.0,78570.29,0.0,0.85813,9e-05,16.83996]
[1777767170159,33.0,78577.75,0.0,0.85882,9e-05,16.78659]
[1777767171166,33.0,78584.41,0.0,0.85942,9e-05,16.73947]
[1777767174688,32.99,78585.36,0.0,0.85951,9e-05,16.7324]
[1777767174831,32.99,78585.36,0.0,0.85951,9e-05,16.7324]
[1777767175013,32.99,78585.36,0.0,0.85951,9e-05,16.7324]
[1777767174929,32.99,78584.94,0.0,0.85948,9e-05,16.73502]
[1777767175084,32.99,78584.94,0.0,0.85948,9e-05,16.73502]
[1777767180229,32.99,78584.51,0.0,0.85945,9e-05,16.73711]
[1777767182472,32.99,78584.34,0.0,0.85944,9e-05,16.73812]
[1777767182586,32.99,78584.34,0.0,0.85944,9e-05,16.73812]
[1777767182682,32.99,78584.34,0.0,0.85944,9e-05,16.73774]
[1777767187500,32.99,78584.77,0.0,0.85948,9e-05,16.73431]
[1777767187579,32.99,78584.77,0.0,0.85948,9e-05,16.73431]
[1777767193320,32.99,78584.62,0.0,0.85949,9e-05,16.7338]
[1777767198355,32.99,78585.62,0.0,0.85959,9e-05,16.7258]
[1777767203852,32.99,78585.86,0.0,0.85962,9e-05,16.72392]
[1777767203931,32.98,78585.86,0.0,0.85963,9e-05,16.72305]
[1777767204076,32.98,78585.86,0.0,0.85963,9e-05,16.72305]
[1777767204676,32.98,78585.86,0.0,0.85963,9e-05,16.72305]
[1777767204828,32.98,78585.86,0.0,0.85963,9e-05,16.72305]
[1777767212453,32.98,78585.99,0.0,0.85968,9e-05,16.71703]
[1777767214466,32.98,78579.8,0.0,0.85912,9e-05,16.76053]
[1777767216481,32.98,78574.62,0.0,0.85866,9e-05,16.79712]
[1777767217992,32.98,78574.62,0.0,0.85866,9e-05,16.79712]
[1777767218033,32.98,78574.3,0.0,0.85863,9e-05,16.7994]
[1777767218084,32.98,78574.3,0.0,0.85863,9e-05,16.7994]
[1777767218229,32.98,78574.3,0.0,0.85863,9e-05,16.7994]
[1777767218335,32.98,78574.3,0.0,0.85863,9e-05,16.7994]
[1777767224537,32.98,78572.56,0.0,0.85847,9e-05,16.81175]
[1777767228558,32.98,78570.58,0.0,0.85829,9e-05,16.82577]
[1777767228588,32.98,78570.58,0.0,0.85829,9e-05,16.82577]
[1777767228721,32.98,78570.58,0.0,0.85829,9e-05,16.82577]
[1777767228831,32.98,78570.58,0.0,0.85829,9e-05,16.82577]
[1777767228927,32.98,78570.58,0.0,0.85829,9e-05,16.8257]
[1777767235613,32.98,78567.36,0.0,0.858,9e-05,16.84809]
[1777767240152,32.98,78567.29,0.0,0.858,9e-05,16.84833]
[1777767240327,32.98,78567.29,0.0,0.858,9e-05,16.84833]
[1777767240455,32.98,78567.29,0.0,0.858,9e-05,16.84833]
[1777767240583,32.98,78567.29,0.0,0.858,9e-05,16.84833]
[1777767240667,32.98,78567.29,0.0,0.858,9e-05,16.84815]
[1777767245684,32.98,78573.22,0.0,0.85855,9e-05,16.80569]
[1777767248088,32.98,78573.39,0.0,0.85856,9e-05,16.80445]
[1777767248330,32.98,78572.98,0.0,0.85853,9e-05,16.80732]
[1777767248508,32.98,78572.98,0.0,0.85853,9e-05,16.80732]
[1777767248594,32.98,78572.98,0.0,0.85853,9e-05,16.80732]
[1777767248705,32.98,78573.22,0.0,0.85855,9e-05,16.80558]
[1777767253739,32.98,78572.9,0.0,0.85852,9e-05,16.80767]
[1777767258775,32.98,78572.76,0.0,0.85851,9e-05,16.80849]
[1777767262185,32.98,78572.33,0.0,0.85847,9e-05,16.81147]
[1777767262330,32.98,78572.33,0.0,0.85847,9e-05,16.81147]
[1777767262525,32.98,78572.33,0.0,0.85847,9e-05,16.81147]
[1777767262594,32.98,78572.33,0.0,0.85847,9e-05,16.81147]
[1777767262803,32.98,78572.51,0.0,0.85849,9e-05,16.81012]
[1777767267838,32.98,78573.56,0.0,0.85859,9e-05,16.80251]
[1777767271943,32.98,78576.4,0.0,0.85884,9e-05,16.78234]
[1777767272080,32.98,78576.4,0.0,0.85884,9e-05,16.78234]
[1777767272044,32.98,78576.4,0.0,0.85887,9e-05,16.77863]
[1777767272494,32.98,78576.4,0.0,0.85887,9e-05,16.77863]
[1777767272582,32.98,78576.4,0.0,0.85887,9e-05,16.77863]
[1777767279923,32.98,78576.55,0.0,0.85888,9e-05,16.77765]
[1777767282539,32.98,78576.3,0.0,0.85886,9e-05,16.77944]
[1777767282582,32.98,78576.3,0.0,0.85886,9e-05,16.77944]
[1777767283020,32.98,78576.3,0.0,0.85886,9e-05,16.77944]
[1777767283086,32.98,78576.3,0.0,0.85886,9e-05,16.77944]
[1777767283090,32.98,78576.34,0.0,0.85886,9e-05,16.77916]
[1777767292008,32.98,78576.04,0.0,0.85884,9e-05,16.78131]
[1777767297042,32.98,78574.66,0.0,0.85871,9e-05,16.79104]
[1777767298930,32.98,78574.69,0.0,0.85871,9e-05,16.79081]
[1777767299081,32.98,78574.69,0.0,0.85871,9e-05,16.79081]
[1777767299148,32.98,78574.59,0.0,0.8587,9e-05,16.7915]
[1777767299652,32.98,78574.59,0.0,0.8587,9e-05,16.7915]
[1777767299843,32.98,78574.59,0.0,0.8587,9e-05,16.7915]
[1777767305103,32.98,78570.95,0.0,0.85838,9e-05,16.81706]
[1777767306110,32.98,78559.46,0.0,0.85733,9e-05,16.89843]
[1777767307117,32.98,78558.01,0.0,0.8572,9e-05,16.90854]
[1777767308907,32.98,78556.51,0.0,0.85707,9e-05,16.91898]
[1777767309081,32.98,78556.51,0.0,0.85707,9e-05,16.91898]
[1777767309147,32.98,78556.51,0.0,0.85707,9e-05,16.91878]
[1777767311429,32.98,78552.07,0.0,0.85667,9e-05,16.94983]
[1777767311583,32.98,78552.07,0.0,0.85667,9e-05,16.94983]
[1777767317187,32.97,78552.62,0.0,0.85674,9e-05,16.94454]
[1777767322222,32.97,78552.37,0.0,0.85673,9e-05,16.94518]
[1777767326513,32.97,78550.6,0.0,0.85657,9e-05,16.9578]
[1777767326584,32.97,78550.6,0.0,0.85657,9e-05,16.9578]
[1777767327083,32.97,78550.6,0.0,0.85657,9e-05,16.9578]
[1777767327177,32.97,78549.85,0.0,0.8565,9e-05,16.96316]
[1777767327330,32.97,78549.85,0.0,0.8565,9e-05,16.96316]
[1777767333310,32.97,78540.32,0.0,0.85564,9e-05,17.02722]
[1777767335318,32.97,78536.34,0.0,0.85528,9e-05,17.05532]
[1777767337537,32.97,78535.27,0.0,0.85518,9e-05,17.06283]
[1777767337580,32.97,78535.27,0.0,0.85518,9e-05,17.06283]
[1777767338128,32.97,78535.27,0.0,0.85518,9e-05,17.06283]
[1777767338132,32.97,78536.43,0.0,0.85529,9e-05,17.05444]
[1777767338330,32.97,78536.43,0.0,0.85529,9e-05,17.05444]
[1777767340353,32.97,78522.57,0.0,0.85401,9e-05,17.15295]
[1777767341360,32.97,78532.9,0.0,0.85496,9e-05,17.07969]
[1777767342367,32.97,78532.1,0.0,0.85489,9e-05,17.08528]
[1777767346395,32.97,78527.37,0.0,0.85446,9e-05,17.11844]
[1777767348865,32.97,78527.29,0.0,0.85445,9e-05,17.11888]
[1777767349086,32.97,78527.29,0.0,0.85445,9e-05,17.11888]
[1777767349154,32.97,78527.47,0.0,0.85447,9e-05,17.11736]
[1777767349411,32.97,78527.47,0.0,0.85447,9e-05,17.11736]
[1777767349588,32.97,78527.47,0.0,0.85447,9e-05,17.11736]
[1777767356047,32.97,78526.43,0.0,0.85438,9e-05,17.12419]
[1777767356086,32.97,78526.43,0.0,0.85438,9e-05,17.12419]
[1777767360298,32.97,78526.6,0.0,0.85441,9e-05,17.12248]
[1777767360493,32.97,78507.24,0.0,0.85261,9e-05,17.25988]
[1777767361501,32.97,78502.41,0.0,0.85216,9e-05,17.29418]
[1777767363741,32.97,78502.93,0.0,0.85221,9e-05,17.29041]
[1777767363801,32.97,78503.3,0.0,0.85224,9e-05,17.28765]
[1777767365529,32.97,78511.3,0.0,0.85299,9e-05,17.23079]
[1777767370564,32.97,78520.05,0.0,0.8538,9e-05,17.16869]
[1777767372827,32.97,78521.14,0.0,0.8539,9e-05,17.16104]
[1777767373090,32.97,78521.14,0.0,0.8539,9e-05,17.16104]
[1777767379221,32.97,78520.43,0.0,0.85383,9e-05,17.16671]
[1777767379334,32.97,78520.47,0.0,0.85383,9e-05,17.16653]
[1777767379627,32.97,78522.13,0.0,0.85398,9e-05,17.15486]
[1777767381625,32.97,78522.84,0.0,0.85405,9e-05,17.14994]
[1777767381848,32.97,78522.84,0.0,0.85405,9e-05,17.14994]
[1777767386772,32.97,78525.39,0.0,0.85427,9e-05,17.13261]
[1777767386830,32.97,78525.39,0.0,0.85427,9e-05,17.13261]
[1777767388204,32.97,78525.13,0.0,0.85425,9e-05,17.13484]
[1777767388326,32.97,78525.13,0.0,0.85425,9e-05,17.13484]
[1777767388408,32.97,78525.13,0.0,0.85424,9e-05,17.13504]
[1777767393725,32.97,78525.38,0.0,0.85428,9e-05,17.13057]
[1777767398760,32.98,78525.21,0.0,0.85425,9e-05,17.13289]
[1777767403795,32.98,78525.91,0.0,0.8543,9e-05,17.1293]
[1777767404802,32.98,78530.4,0.0,0.85471,9e-05,17.09742]
[1777767406816,32.98,78535.15,0.0,0.85515,9e-05,17.06381]
[1777767407635,32.98,78535.15,0.0,0.85515,9e-05,17.06381]
[1777767407833,32.98,78535.15,0.0,0.85515,9e-05,17.06381]
[1777767413865,32.98,78536.27,0.0,0.85524,9e-05,17.05644]
[1777767415879,32.98,78541.2,0.0,0.8557,9e-05,17.02164]
[1777767416885,32.98,78545.8,0.0,0.85612,9e-05,16.98915]
[1777767418709,32.98,78546.0,0.0,0.85613,9e-05,16.98791]
[1777767418830,32.98,78546.0,0.0,0.85613,9e-05,16.98791]
[1777767418900,32.98,78545.28,0.0,0.85606,9e-05,16.99319]
[1777767419880,32.98,78545.28,0.0,0.85606,9e-05,16.99319]
[1777767420084,32.98,78545.28,0.0,0.85606,9e-05,16.99319]
[1777767422929,32.98,78553.72,0.0,0.85683,9e-05,16.9341]
[1777767425278,32.98,78553.62,0.0,0.85682,9e-05,16.93505]
[1777767425326,32.98,78553.8,0.0,0.85683,9e-05,16.93375]
[1777767425605,32.98,78553.8,0.0,0.85683,9e-05,16.93375]
[1777767425832,32.98,78553.8,0.0,0.85683,9e-05,16.93375]
[1777767425950,32.98,78554.48,0.0,0.85689,9e-05,16.9289]
[1777767430985,32.98,78557.01,0.0,0.85712,9e-05,16.91135]
[1777767432998,32.98,78564.93,0.0,0.85784,9e-05,16.8552]
[1777767434040,32.98,78564.93,0.0,0.85784,9e-05,16.8552]
[1777767434078,32.98,78564.93,0.0,0.85784,9e-05,16.8552]
[1777767434141,32.98,78566.66,0.0,0.858,9e-05,16.84299]
[1777767435059,32.98,78566.66,0.0,0.858,9e-05,16.84299]
[1777767435086,32.98,78566.66,0.0,0.858,9e-05,16.84299]
[1777767439043,32.98,78573.5,0.0,0.85862,9e-05,16.79485]
[1777767441611,32.98,78573.17,0.0,0.85858,9e-05,16.79738]
[1777767441835,32.98,78573.17,0.0,0.85858,9e-05,16.79738]
[1777767442064,32.98,78571.18,0.0,0.8584,9e-05,16.81155]
[1777767442407,32.98,78571.18,0.0,0.8584,9e-05,16.81155]
[1777767442591,32.98,78571.18,0.0,0.8584,9e-05,16.81155]
[1777767448106,32.98,78572.81,0.0,0.85855,9e-05,16.80029]
[1777767453141,32.98,78573.02,0.0,0.85859,9e-05,16.79528]
[1777767458177,32.98,78573.31,0.0,0.85861,9e-05,16.79337]
[1777767460382,32.98,78573.31,0.0,0.85861,9e-05,16.79337]
[1777767460578,32.98,78573.31,0.0,0.85861,9e-05,16.79337]
[1777767460582,32.98,78573.31,0.0,0.85861,9e-05,16.79342]
[1777767461368,32.98,78573.31,0.0,0.85861,9e-05,16.79342]
[1777767461579,32.98,78573.31,0.0,0.85861,9e-05,16.79342]
[1777767468246,32.98,78572.98,0.0,0.85858,9e-05,16.79588]
[1777767469057,32.98,78572.98,0.0,0.85858,9e-05,16.79588]
[1777767469085,32.98,78572.98,0.0,0.85858,9e-05,16.79588]
[1777767469253,32.98,78572.62,0.0,0.85855,9e-05,16.79843]
[1777767469975,32.98,78572.62,0.0,0.85855,9e-05,16.79843]
[1777767470087,32.98,78572.62,0.0,0.85855,9e-05,16.79843]
[1777767473520,32.98,78571.87,0.0,0.85848,9e-05,16.80372]
[1777767473576,32.98,78571.87,0.0,0.85848,9e-05,16.80372]
[1777767480329,32.98,78572.14,0.0,0.85851,9e-05,16.80167]
[1777767488389,32.98,78573.39,0.0,0.85862,9e-05,16.79262]
[1777767490161,32.98,78573.39,0.0,0.85862,9e-05,16.79262]
[1777767490333,32.98,78573.39,0.0,0.85862,9e-05,16.79262]
[1777767490263,32.98,78575.34,0.0,0.8588,9e-05,16.77879]
[1777767491283,32.98,78575.34,0.0,0.8588,9e-05,16.77879]
[1777767491336,32.98,78575.34,0.0,0.8588,9e-05,16.77879]
[1777767491334,32.98,78574.78,0.0,0.85875,9e-05,16.78276]
[1777767492417,32.98,78582.27,0.0,0.85943,9e-05,16.72944]
[1777767495259,32.98,78580.77,0.0,0.8593,9e-05,16.73986]
[1777767495326,32.98,78580.77,0.0,0.8593,9e-05,16.73986]
[1777767495361,32.98,78579.25,0.0,0.85916,9e-05,16.75017]
[1777767498458,32.98,78585.0,0.0,0.85969,9e-05,16.70884]
[1777767500037,32.98,78585.0,0.0,0.85969,9e-05,16.70884]
[1777767500086,32.98,78585.0,0.0,0.85969,9e-05,16.70884]
[1777767505247,32.98,78584.38,0.0,0.85965,9e-05,16.71241]
[1777767505325,32.98,78584.38,0.0,0.85965,9e-05,16.71241]
[1777767505349,32.98,78582.97,0.0,0.85952,9e-05,16.72206]
[1777767505727,32.98,78582.97,0.0,0.85952,9e-05,16.72206]
[1777767505834,32.98,78582.97,0.0,0.85952,9e-05,16.72206]
[1777767511550,32.98,78581.62,0.0,0.85944,9e-05,16.72689]
[1777767512839,32.98,78581.62,0.0,0.85944,9e-05,16.72689]
[1777767513080,32.98,78581.62,0.0,0.85944,9e-05,16.72689]
[1777767513168,32.98,78586.75,0.0,0.8599,9e-05,16.69027]
[1777767514460,32.98,78587.55,0.0,0.85998,9e-05,16.68461]
[1777767514581,32.98,78587.55,0.0,0.85998,9e-05,16.68461]
[1777767520928,32.98,78587.13,0.0,0.85995,9e-05,16.68693]
[1777767521076,32.98,78587.13,0.0,0.85995,9e-05,16.68693]
[1777767522029,32.98,78587.38,0.0,0.85997,9e-05,16.68496]
[1777767522079,32.98,78587.38,0.0,0.85997,9e-05,16.68496]
[1777767523834,32.98,78587.38,0.0,0.85997,9e-05,16.68486]
[1777767523919,32.98,78591.7,0.0,0.86036,9e-05,16.65419]
[1777767525836,32.98,78592.05,0.0,0.86039,9e-05,16.65166]
[1777767526105,32.98,78592.05,0.0,0.86039,9e-05,16.65166]
[1777767526330,32.98,78592.05,0.0,0.86039,9e-05,16.65166]
[1777767526361,32.98,78588.09,0.0,0.86004,9e-05,16.67955]
[1777767534196,32.97,78587.97,0.0,0.86003,9e-05,16.68031]
[1777767534339,32.97,78587.97,0.0,0.86003,9e-05,16.68031]
[1777767540757,32.97,78592.11,0.0,0.86041,9e-05,16.65012]
[1777767542029,32.97,78592.11,0.0,0.86041,9e-05,16.65012]
[1777767542079,32.97,78592.11,0.0,0.86041,9e-05,16.65012]
[1777767544785,32.97,78607.0,0.0,0.86175,9e-05,16.54461]
[1777767546318,32.97,78607.0,0.0,0.86175,9e-05,16.54461]
[1777767546330,32.97,78607.0,0.0,0.86175,9e-05,16.54461]
[1777767546420,32.97,78608.76,0.0,0.8619,9e-05,16.53234]
[1777767547841,32.97,78608.65,0.0,0.86189,9e-05,16.53312]
[1777767547892,32.97,78608.72,0.0,0.8619,9e-05,16.53249]
[1777767553855,32.97,78609.77,0.0,0.862,9e-05,16.52432]
[1777767557151,32.97,78614.79,0.0,0.86245,9e-05,16.4886]
[1777767557815,32.97,78615.22,0.0,0.86249,9e-05,16.48546]
[1777767562914,32.97,78614.66,0.0,0.86245,9e-05,16.48919]
[1777767567949,32.97,78613.39,0.0,0.86233,9e-05,16.49821]
[1777767573573,32.97,78613.52,0.0,0.86236,9e-05,16.49444]
[1777767573836,32.97,78613.52,0.0,0.86236,9e-05,16.49444]
[1777767576007,32.97,78603.95,0.0,0.86149,9e-05,16.56322]
[1777767576717,32.97,78603.95,0.0,0.86149,9e-05,16.56322]
[1777767580637,32.98,78605.18,0.0,0.86159,9e-05,16.55512]
[1777767586075,32.98,78607.52,0.0,0.86179,9e-05,16.53951]
[1777767590328,32.98,78605.39,0.0,0.86159,9e-05,16.55512]
[1777767590425,32.98,78605.36,0.0,0.86159,9e-05,16.55549]
[1777767590578,32.98,78605.36,0.0,0.86159,9e-05,16.55549]
[1777767596146,32.98,78605.46,0.0,0.86159,9e-05,16.55576]
[1777767597156,32.98,78587.07,0.0,0.85994,9e-05,16.68605]
[1777767598161,32.98,78581.98,0.0,0.85948,9e-05,16.72207]
[1777767600133,32.98,78581.62,0.0,0.85944,9e-05,16.72455]
[1777767600337,32.98,78581.62,0.0,0.85944,9e-05,16.72455]
[1777767605098,32.98,78583.0,0.0,0.85957,9e-05,16.71447]
[1777767605324,32.98,78583.0,0.0,0.85957,9e-05,16.71447]
[1777767608477,32.98,78585.8,0.0,0.85983,9e-05,16.69442]
[1777767608585,32.98,78585.95,0.0,0.85984,9e-05,16.69332]
[1777767609238,32.98,78586.09,0.0,0.85986,9e-05,16.69229]
[1777767615282,32.98,78584.25,0.0,0.85969,9e-05,16.70502]
[1777767618519,32.98,78581.93,0.0,0.85949,9e-05,16.72126]
[1777767618583,32.98,78581.93,0.0,0.85949,9e-05,16.72126]
[1777767620592,32.98,78581.43,0.0,0.85944,9e-05,16.72463]
[1777767623516,32.98,78578.89,0.0,0.85922,9e-05,16.74232]
[1777767623579,32.98,78578.89,0.0,0.85922,9e-05,16.74232]
[1777767624345,32.98,78578.7,0.0,0.8592,9e-05,16.74355]
[1777767629380,32.98,78578.37,0.0,0.85918,9e-05,16.74528]
[1777767634415,32.98,78578.67,0.0,0.85924,9e-05,16.73881]
[1777767634579,32.98,78578.67,0.0,0.85924,9e-05,16.73881]
[1777767643478,32.97,78578.79,0.0,0.85926,9e-05,16.73682]
[1777767646499,32.97,78584.08,0.0,0.85975,9e-05,16.69895]
[1777767650656,32.97,78586.16,0.0,0.85994,9e-05,16.68394]
[1777767650817,32.97,78586.16,0.0,0.85994,9e-05,16.68394]
[1777767650833,32.97,78586.16,0.0,0.85994,9e-05,16.68394]
[1777767652774,32.97,78586.09,0.0,0.85993,9e-05,16.6843]
[1777767654691,32.97,78586.12,0.0,0.85994,9e-05,16.68402]
[1777767654832,32.97,78586.12,0.0,0.85994,9e-05,16.68402]
[1777767659355,32.97,78586.59,0.0,0.85998,9e-05,16.68042]
[1777767659433,32.97,78586.63,0.0,0.85999,9e-05,16.68001]
[1777767659583,32.97,78586.63,0.0,0.85999,9e-05,16.68001]
[1777767664626,32.97,78586.49,0.0,0.85998,9e-05,16.68068]
[1777767669663,32.97,78589.3,0.0,0.86023,9e-05,16.66054]
[1777767671563,32.97,78588.91,0.0,0.8602,9e-05,16.66327]
[1777767671584,32.97,78588.91,0.0,0.8602,9e-05,16.66327]
[1777767676601,32.97,78589.34,0.0,0.86024,9e-05,16.66009]
[1777767676827,32.97,78589.34,0.0,0.86024,9e-05,16.66009]
[1777767681800,32.97,78589.08,0.0,0.86022,9e-05,16.66181]
[1777767681806,32.97,78589.08,0.0,0.86022,9e-05,16.66181]
[1777767681838,32.97,78589.08,0.0,0.86022,9e-05,16.66181]
[1777767681902,32.97,78589.08,0.0,0.86022,9e-05,16.66179]
[1777767687789,32.97,78588.16,0.0,0.86014,9e-05,16.66816]
[1777767691912,32.97,78588.23,0.0,0.86014,9e-05,16.66761]
[1777767692075,32.97,78588.23,0.0,0.86014,9e-05,16.66761]
[1777767692146,32.97,78588.23,0.0,0.86014,9e-05,16.66761]
[1777767692329,32.97,78588.23,0.0,0.86014,9e-05,16.66761]
[1777767692430,32.97,78588.24,0.0,0.86017,9e-05,16.66372]
[1777767697859,32.97,78589.87,0.0,0.86032,9e-05,16.65206]
[1777767703227,32.97,78589.35,0.0,0.86027,9e-05,16.65571]
[1777767703338,32.97,78589.35,0.0,0.86027,9e-05,16.65571]
[1777767710950,32.97,78591.19,0.0,0.86044,9e-05,16.64265]
[1777767715990,32.97,78591.86,0.0,0.8605,9e-05,16.63793]
[1777767717126,32.97,78591.86,0.0,0.8605,9e-05,16.63793]
[1777767717326,32.97,78591.86,0.0,0.8605,9e-05,16.63793]
[1777767717332,32.97,78591.86,0.0,0.8605,9e-05,16.63793]
[1777767717577,32.97,78591.86,0.0,0.8605,9e-05,16.63793]
[1777767717363,32.97,78591.86,0.0,0.8605,9e-05,16.63794]
[1777767723036,32.97,78590.93,0.0,0.86041,9e-05,16.64455]
[1777767728070,32.97,78590.82,0.0,0.8604,9e-05,16.64531]
[1777767730963,32.97,78590.86,0.0,0.86041,9e-05,16.64503]
[1777767731076,32.97,78590.86,0.0,0.86041,9e-05,16.64503]
[1777767738141,32.97,78591.4,0.0,0.86046,9e-05,16.64116]
[1777767739136,32.97,78591.4,0.0,0.86046,9e-05,16.64116]
[1777767739150,32.97,78591.4,0.0,0.86046,9e-05,16.64116]
[1777767739335,32.97,78591.4,0.0,0.86046,9e-05,16.64116]
[1777767739435,32.97,78591.47,0.0,0.86046,9e-05,16.64065]
[1777767745190,32.97,78594.15,0.0,0.86071,9e-05,16.62165]
[1777767748781,32.97,78597.59,0.0,0.86101,9e-05,16.59738]
[1777767748833,32.97,78597.59,0.0,0.86101,9e-05,16.59738]
[1777767748853,32.97,78597.59,0.0,0.86101,9e-05,16.59738]
[1777767749075,32.97,78597.59,0.0,0.86101,9e-05,16.59738]
[1777767749176,32.97,78597.59,0.0,0.86102,9e-05,16.59696]
[1777767754253,32.97,78597.41,0.0,0.86104,9e-05,16.59349]
[1777767756116,32.97,78597.41,0.0,0.86104,9e-05,16.59349]
[1777767756331,32.97,78597.41,0.0,0.86104,9e-05,16.59349]
[1777767762308,32.96,78597.62,0.0,0.86107,9e-05,16.59069]
[1777767766718,32.96,78598.58,0.0,0.86116,9e-05,16.58352]
[1777767766805,32.96,78598.58,0.0,0.86116,9e-05,16.58352]
[1777767766834,32.96,78598.58,0.0,0.86116,9e-05,16.58352]
[1777767766935,32.96,78598.58,0.0,0.86117,9e-05,16.58315]
[1777767773386,32.96,78598.39,0.0,0.86117,9e-05,16.58323]
[1777767774608,32.96,78598.39,0.0,0.86117,9e-05,16.58323]
[1777767774827,32.96,78599.69,0.0,0.86129,9e-05,16.57385]
[1777767774852,32.96,78599.69,0.0,0.86129,9e-05,16.57385]
[1777767775076,32.96,78599.69,0.0,0.86129,9e-05,16.57385]
[1777767777414,32.96,78599.73,0.0,0.8613,9e-05,16.57307]
[1777767782450,32.96,78599.92,0.0,0.86132,9e-05,16.57089]
[1777767785188,32.96,78599.85,0.0,0.86132,9e-05,16.57106]
[1777767785330,32.96,78599.85,0.0,0.86132,9e-05,16.57106]
[1777767790506,32.96,78600.05,0.0,0.86135,9e-05,16.56891]
[1777767795541,32.96,78599.99,0.0,0.86134,9e-05,16.56984]
[1777767797555,32.96,78593.43,0.0,0.86075,9e-05,16.61647]
[1777767800282,32.96,78593.06,0.0,0.86071,9e-05,16.61912]
[1777767800329,32.96,78593.06,0.0,0.86071,9e-05,16.61912]
[1777767800330,32.96,78593.06,0.0,0.86071,9e-05,16.61912]
[1777767800583,32.96,78593.06,0.0,0.86071,9e-05,16.61912]
[1777767800685,32.96,78592.83,0.0,0.86069,9e-05,16.62079]
[1777767804604,32.96,78585.39,0.0,0.86002,9e-05,16.67351]
[1777767807605,32.96,78584.94,0.0,0.85998,9e-05,16.67658]
[1777767807835,32.96,78584.82,0.0,0.85997,9e-05,16.67764]
[1777767813668,32.96,78583.25,0.0,0.85984,9e-05,16.6863]
[1777767814979,32.96,78583.99,0.0,0.8599,9e-05,16.68127]
[1777767815078,32.96,78583.99,0.0,0.8599,9e-05,16.68127]
[1777767815800,32.96,78584.85,0.0,0.85997,9e-05,16.67539]
[1777767815850,32.96,78584.85,0.0,0.85997,9e-05,16.67539]
[1777767816689,32.96,78584.31,0.0,0.85992,9e-05,16.67944]
[1777767821724,32.96,78583.96,0.0,0.85988,9e-05,16.68301]
[1777767825129,32.96,78584.13,0.0,0.85989,9e-05,16.68225]
[1777767825333,32.96,78584.13,0.0,0.85989,9e-05,16.68225]
[1777767830787,32.97,78584.43,0.0,0.8599,9e-05,16.68171]
[1777767834737,32.97,78586.38,0.0,0.86006,9e-05,16.66862]
[1777767834837,32.97,78586.38,0.0,0.86006,9e-05,16.66862]
[1777767834915,32.97,78586.38,0.0,0.86006,9e-05,16.66862]
[1777767835081,32.97,78586.38,0.0,0.86006,9e-05,16.66862]
[1777767835099,32.97,78586.42,0.0,0.86006,9e-05,16.66858]
[1777767840857,32.97,78587.4,0.0,0.86013,9e-05,16.66316]
[1777767841872,32.97,78592.46,0.0,0.86058,9e-05,16.6276]
[1777767844885,32.97,78592.94,0.0,0.86062,9e-05,16.62483]
[1777767845081,32.97,78592.94,0.0,0.86062,9e-05,16.62483]
[1777767850928,32.98,78592.63,0.0,0.86057,9e-05,16.62919]
[1777767856970,32.98,78592.39,0.0,0.86052,9e-05,16.63265]
[1777767865027,32.98,78593.48,0.0,0.86059,9e-05,16.62725]
[1777767869093,32.98,78593.45,0.0,0.86058,9e-05,16.6283]
[1777767869327,32.98,78593.45,0.0,0.86058,9e-05,16.6283]
[1777767869581,32.98,78593.45,0.0,0.86058,9e-05,16.6283]
[1777767869677,32.99,78593.45,0.0,0.86057,9e-05,16.62885]
[1777767869832,32.99,78593.45,0.0,0.86057,9e-05,16.62885]
[1777767876104,32.99,78593.48,0.0,0.86058,9e-05,16.62653]
[1777767883154,32.99,78593.51,0.0,0.86056,9e-05,16.62814]
[1777767892220,33.0,78593.94,0.0,0.86057,9e-05,16.62736]
[1777767895589,33.0,78595.31,0.0,0.86069,9e-05,16.61788]
[1777767895829,33.0,78595.31,0.0,0.86069,9e-05,16.61784]
[1777767901283,33.0,78595.19,0.0,0.86068,9e-05,16.61859]
[1777767906318,33.0,78596.25,0.0,0.86078,9e-05,16.61095]
[1777767909856,32.99,78596.6,0.0,0.86081,9e-05,16.60842]
[1777767910084,32.99,78596.6,0.0,0.86081,9e-05,16.60842]
[1777767910147,32.99,78596.6,0.0,0.86081,9e-05,16.60842]
[1777767910335,32.99,78596.6,0.0,0.86081,9e-05,16.60842]
[1777767910413,32.99,78596.6,0.0,0.86081,9e-05,16.60839]
[1777767916388,32.99,78599.78,0.0,0.8611,9e-05,16.58589]
[1777767917279,32.99,78599.78,0.0,0.8611,9e-05,16.58589]
[1777767917332,32.99,78599.78,0.0,0.8611,9e-05,16.58589]
[1777767919408,32.99,78605.89,0.0,0.86164,9e-05,16.54271]
[1777767921511,32.99,78609.32,0.0,0.86195,9e-05,16.51827]
[1777767921589,32.99,78609.32,0.0,0.86195,9e-05,16.51827]
[1777767921678,32.99,78609.71,0.0,0.86199,9e-05,16.51534]
[1777767923161,32.99,78609.78,0.0,0.862,9e-05,16.51468]
[1777767923334,32.99,78609.78,0.0,0.862,9e-05,16.51468]
[1777767932500,32.99,78609.65,0.0,0.86203,9e-05,16.51011]
[1777767936797,32.99,78614.18,0.0,0.86244,9e-05,16.47757]
[1777767936834,32.99,78614.18,0.0,0.86244,9e-05,16.47757]
[1777767937352,32.99,78614.2,0.0,0.86244,9e-05,16.47728]
[1777767937585,32.99,78614.2,0.0,0.86244,9e-05,16.47728]
[1777767937588,32.99,78613.84,0.0,0.86241,9e-05,16.47967]
[1777767943226,32.99,78618.31,0.0,0.86282,9e-05,16.44739]
[1777767943331,32.99,78618.31,0.0,0.86282,9e-05,16.44739]
[1777767948611,32.99,78620.36,0.0,0.86301,9e-05,16.43218]
[1777767949893,32.99,78620.49,0.0,0.86302,9e-05,16.43116]
[1777767950087,32.99,78620.49,0.0,0.86302,9e-05,16.43116]
[1777767950837,32.99,78620.49,0.0,0.86302,9e-05,16.43116]
[1777767951084,32.99,78621.67,0.0,0.86313,9e-05,16.42274]
[1777767951634,32.99,78621.86,0.0,0.86315,9e-05,16.42133]
[1777767957676,32.99,78621.67,0.0,0.86313,9e-05,16.42237]
[1777767960600,32.99,78621.46,0.0,0.86312,9e-05,16.42382]
[1777767960830,32.99,78621.46,0.0,0.86312,9e-05,16.42382]
[1777767968753,32.99,78622.56,0.0,0.8632,9e-05,16.41698]
[1777767971037,32.99,78622.27,0.0,0.86317,9e-05,16.41968]
[1777767971085,32.99,78622.27,0.0,0.86317,9e-05,16.41968]
[1777767971645,32.99,78622.27,0.0,0.86317,9e-05,16.41968]
[1777767971848,32.99,78622.27,0.0,0.86317,9e-05,16.41968]
[1777767971774,32.99,78622.61,0.0,0.86319,9e-05,16.4176]
[1777767985875,33.0,78622.73,0.0,0.86315,9e-05,16.42154]
[1777767987684,33.0,78622.91,0.0,0.86316,9e-05,16.42064]
[1777767987835,33.0,78622.91,0.0,0.86316,9e-05,16.42064]
[1777767992924,33.0,78622.73,0.0,0.86314,9e-05,16.42044]
[1777767997958,33.01,78623.65,0.0,0.8632,9e-05,16.41587]
[1777768000074,33.01,78625.14,0.0,0.86333,9e-05,16.40548]
[1777768000249,33.01,78625.14,0.0,0.86333,9e-05,16.40548]
[1777768000280,33.01,78631.44,0.0,0.86388,9e-05,16.36117]
[1777768001208,33.01,78631.44,0.0,0.86388,9e-05,16.36117]
[1777768001333,33.01,78631.44,0.0,0.86388,9e-05,16.36117]
[1777768001425,33.01,78633.67,0.0,0.86408,9e-05,16.34565]
[1777768007023,33.01,78629.94,0.0,0.86373,9e-05,16.37313]
[1777768010788,33.01,78631.12,0.0,0.86383,9e-05,16.36515]
[1777768010835,33.01,78631.12,0.0,0.86383,9e-05,16.36515]
[1777768015079,33.01,78625.22,0.0,0.8633,9e-05,16.4078]
[1777768016085,33.01,78618.58,0.0,0.86271,9e-05,16.45478]
[1777768017568,33.01,78618.58,0.0,0.86271,9e-05,16.45478]
[1777768017578,33.01,78618.58,0.0,0.86271,9e-05,16.45478]
[1777768018639,33.01,78616.61,0.0,0.86253,9e-05,16.46875]
[1777768018831,33.01,78616.61,0.0,0.86253,9e-05,16.46875]
[1777768018672,33.01,78615.52,0.0,0.86244,9e-05,16.47645]
[1777768024143,33.01,78612.8,0.0,0.8622,9e-05,16.49555]
[1777768026527,33.01,78613.02,0.0,0.86222,9e-05,16.49397]
[1777768026584,33.01,78613.02,0.0,0.86222,9e-05,16.49397]
[1777768032198,33.01,78613.19,0.0,0.86221,9e-05,16.49419]
[1777768037233,33.02,78612.31,0.0,0.86212,9e-05,16.5016]
[1777768039603,33.02,78612.31,0.0,0.86212,9e-05,16.5016]
[1777768039834,33.02,78612.31,0.0,0.86212,9e-05,16.5016]
[1777768040789,33.02,78612.84,0.0,0.86216,9e-05,16.49855]
[1777768040841,33.02,78612.84,0.0,0.86216,9e-05,16.49855]
[1777768040940,33.02,78612.4,0.0,0.86212,9e-05,16.5019]
[1777768046296,33.02,78609.39,0.0,0.86183,9e-05,16.52433]
[1777768047385,33.02,78609.39,0.0,0.86183,9e-05,16.52433]
[1777768047581,33.02,78609.39,0.0,0.86183,9e-05,16.52433]
[1777768054352,33.02,78602.98,0.0,0.86127,9e-05,16.56716]
[1777768062407,33.02,78609.15,0.0,0.86181,9e-05,16.52479]
[1777768064740,33.02,78610.76,0.0,0.86195,9e-05,16.51357]
[1777768064834,33.02,78610.76,0.0,0.86195,9e-05,16.51357]
[1777768065927,33.02,78610.9,0.0,0.86196,9e-05,16.51302]
[1777768065939,33.02,78610.9,0.0,0.86195,9e-05,16.51325]
[1777768066087,33.02,78610.9,0.0,0.86195,9e-05,16.51325]
[1777768071471,33.03,78611.05,0.0,0.86195,9e-05,16.51332]
[1777768076506,33.03,78612.97,0.0,0.86211,9e-05,16.50088]
[1777768078357,33.03,78612.97,0.0,0.86211,9e-05,16.50088]
[1777768078582,33.03,78612.97,0.0,0.86211,9e-05,16.50088]
[1777768082579,33.03,78612.21,0.0,0.86203,9e-05,16.50738]
[1777768082834,33.03,78612.21,0.0,0.86203,9e-05,16.50738]
[1777768082932,33.03,78612.53,0.0,0.86205,9e-05,16.50555]
[1777768086547,33.03,78612.78,0.0,0.86207,9e-05,16.50421]
[1777768086578,33.03,78612.78,0.0,0.86207,9e-05,16.50421]
[1777768092618,33.03,78617.59,0.0,0.86248,9e-05,16.47153]
[1777768097264,33.03,78618.03,0.0,0.86252,9e-05,16.46838]
[1777768097328,33.03,78618.03,0.0,0.86252,9e-05,16.46838]
[1777768098549,33.03,78617.86,0.0,0.86251,9e-05,16.46957]
[1777768098585,33.03,78617.86,0.0,0.86251,9e-05,16.46957]
[1777768098660,33.03,78617.64,0.0,0.86249,9e-05,16.47112]
[1777768102860,33.03,78617.75,0.0,0.8625,9e-05,16.47032]
[1777768103083,33.03,78618.81,0.0,0.86259,9e-05,16.4631]
[1777768108730,33.04,78620.13,0.0,0.86268,9e-05,16.45542]
[1777768110936,33.04,78620.09,0.0,0.86268,9e-05,16.45598]
[1777768111078,33.04,78619.74,0.0,0.86264,9e-05,16.45873]
[1777768112593,33.04,78619.92,0.0,0.86268,9e-05,16.45401]
[1777768112830,33.04,78619.92,0.0,0.86268,9e-05,16.45401]
[1777768112929,33.04,78619.92,0.0,0.86268,9e-05,16.4543]
[1777768118801,33.04,78620.86,0.0,0.86274,9e-05,16.44938]
[1777768125850,33.05,78620.72,0.0,0.8627,9e-05,16.45235]
[1777768130885,33.05,78621.96,0.0,0.86279,9e-05,16.44502]
[1777768132832,33.05,78621.93,0.0,0.86279,9e-05,16.44552]
[1777768133078,33.05,78621.93,0.0,0.86278,9e-05,16.44581]
[1777768138941,33.05,78622.14,0.0,0.86278,9e-05,16.44603]
[1777768140750,33.05,78622.15,0.0,0.86278,9e-05,16.44625]
[1777768140828,33.05,78622.15,0.0,0.86278,9e-05,16.44625]
[1777768142890,33.05,78622.25,0.0,0.86278,9e-05,16.4461]
[1777768142969,33.05,78623.01,0.0,0.86285,9e-05,16.44102]
[1777768143082,33.05,78623.01,0.0,0.86285,9e-05,16.44102]
[1777768149012,33.06,78626.01,0.0,0.86309,9e-05,16.42166]
[1777768149324,33.06,78626.01,0.0,0.86309,9e-05,16.42166]
[1777768149586,33.06,78626.01,0.0,0.86309,9e-05,16.42166]
[1777768155055,33.06,78630.97,0.0,0.86352,9e-05,16.38739]
[1777768156162,33.06,78631.01,0.0,0.86352,9e-05,16.3872]
[1777768156326,33.06,78631.01,0.0,0.86352,9e-05,16.3872]
[1777768156386,33.06,78631.01,0.0,0.86352,9e-05,16.3872]
[1777768156585,33.06,78631.01,0.0,0.86352,9e-05,16.3872]
[1777768156681,33.06,78631.01,0.0,0.86352,9e-05,16.38729]
[1777768166557,33.06,78630.97,0.0,0.86351,9e-05,16.38785]
[1777768166584,33.06,78630.97,0.0,0.86351,9e-05,16.38785]
[1777768172174,33.06,78630.4,0.0,0.86348,9e-05,16.38918]
[1777768177231,33.06,78629.81,0.0,0.86342,9e-05,16.39364]
[1777768177337,33.06,78629.81,0.0,0.86342,9e-05,16.39364]
[1777768177571,33.06,78629.81,0.0,0.86342,9e-05,16.39371]
[1777768184339,33.06,78630.14,0.0,0.86344,9e-05,16.39176]
[1777768184575,33.06,78630.14,0.0,0.86344,9e-05,16.39176]
[1777768190300,33.06,78630.15,0.0,0.86344,9e-05,16.39228]
[1777768195335,33.06,78630.16,0.0,0.86343,9e-05,16.39258]
[1777768200370,33.07,78630.49,0.0,0.86345,9e-05,16.3914]
[1777768206412,33.07,78630.36,0.0,0.86341,9e-05,16.39432]
[1777768211447,33.07,78628.28,0.0,0.86321,9e-05,16.41061]
[1777768214201,33.07,78628.26,0.0,0.86321,9e-05,16.41083]
[1777768214328,33.07,78628.26,0.0,0.86321,9e-05,16.41083]
[1777768214468,33.07,78628.31,0.0,0.86321,9e-05,16.41052]
[1777768215256,33.07,78628.31,0.0,0.86321,9e-05,16.41052]
[1777768215331,33.07,78628.31,0.0,0.86321,9e-05,16.41052]
[1777768220510,33.07,78627.9,0.0,0.86316,9e-05,16.41471]
[1777768225545,33.08,78630.12,0.0,0.86334,9e-05,16.40059]
[1777768227056,33.08,78630.12,0.0,0.86334,9e-05,16.40059]
[1777768227082,33.08,78630.12,0.0,0.86334,9e-05,16.40059]
[1777768227559,33.08,78635.42,0.0,0.8638,9e-05,16.36394]
[1777768228534,33.08,78635.42,0.0,0.8638,9e-05,16.36394]
[1777768228585,33.08,78635.42,0.0,0.8638,9e-05,16.36394]
[1777768234608,33.08,78636.49,0.0,0.86391,9e-05,16.35341]
[1777768235641,33.08,78636.49,0.0,0.86391,9e-05,16.35341]
[1777768235839,33.08,78636.49,0.0,0.86391,9e-05,16.35341]
[1777768235871,33.08,78636.46,0.0,0.8639,9e-05,16.35385]
[1777768237173,33.08,78636.49,0.0,0.8639,9e-05,16.35363]
[1777768237327,33.08,78636.49,0.0,0.8639,9e-05,16.35363]
[1777768242336,33.08,78637.81,0.0,0.86401,9e-05,16.34487]
[1777768242821,33.08,78637.81,0.0,0.86401,9e-05,16.34487]
[1777768243076,33.08,78637.81,0.0,0.86401,9e-05,16.34487]
[1777768247956,33.08,78639.38,0.0,0.86414,9e-05,16.33438]
[1777768248083,33.08,78639.38,0.0,0.86414,9e-05,16.33438]
[1777768248058,33.08,78639.95,0.0,0.86419,9e-05,16.3306]
[1777768248638,33.08,78639.95,0.0,0.86419,9e-05,16.3306]
[1777768248828,33.08,78639.95,0.0,0.86419,9e-05,16.3306]
[1777768248927,33.08,78639.95,0.0,0.86419,9e-05,16.33072]
[1777768257769,33.08,78639.99,0.0,0.86418,9e-05,16.33145]
[1777768259782,33.08,78646.53,0.0,0.86475,9e-05,16.28568]
[1777768260892,33.08,78646.53,0.0,0.86475,9e-05,16.28568]
[1777768261087,33.08,78646.53,0.0,0.86475,9e-05,16.28568]
[1777768260928,33.08,78645.89,0.0,0.8647,9e-05,16.29034]
[1777768261798,33.09,78646.59,0.0,0.86475,9e-05,16.28557]
[1777768263965,33.09,78648.24,0.0,0.8649,9e-05,16.27412]
[1777768264083,33.09,78648.24,0.0,0.8649,9e-05,16.27412]
[1777768269853,33.09,78648.9,0.0,0.86495,9e-05,16.26978]
[1777768272088,33.09,78648.54,0.0,0.86492,9e-05,16.27238]
[1777768272327,33.09,78648.54,0.0,0.86492,9e-05,16.27244]
[1777768277914,33.09,78648.76,0.0,0.86493,9e-05,16.27124]
[1777768282948,33.09,78648.83,0.0,0.86494,9e-05,16.27099]
[1777768287982,33.09,78648.77,0.0,0.86493,9e-05,16.2716]
[1777768289667,33.09,78648.77,0.0,0.86493,9e-05,16.2716]
[1777768289834,33.09,78648.77,0.0,0.86493,9e-05,16.2716]
[1777768289997,33.09,78648.52,0.0,0.86491,9e-05,16.27342]
[1777768291126,33.09,78648.52,0.0,0.86491,9e-05,16.27342]
[1777768291330,33.09,78648.74,0.0,0.86495,9e-05,16.26818]
[1777768297048,33.09,78649.04,0.0,0.86497,9e-05,16.26623]
[1777768299825,33.09,78650.08,0.0,0.86506,9e-05,16.25898]
[1777768300083,33.09,78650.08,0.0,0.86506,9e-05,16.25898]
[1777768300180,33.09,78650.28,0.0,0.86508,9e-05,16.25761]
[1777768302023,33.09,78650.19,0.0,0.86507,9e-05,16.25827]
[1777768302078,33.09,78650.19,0.0,0.86507,9e-05,16.25827]
[1777768309915,33.09,78650.23,0.0,0.86508,9e-05,16.25817]
[1777768310084,33.09,78650.23,0.0,0.86508,9e-05,16.25817]
[1777768317190,33.09,78650.05,0.0,0.86507,9e-05,16.25862]
[1777768320950,33.09,78645.98,0.0,0.86472,9e-05,16.28665]
[1777768321079,33.09,78645.98,0.0,0.86472,9e-05,16.28665]
[1777768321218,33.09,78645.17,0.0,0.86465,9e-05,16.29212]
[1777768324150,33.08,78641.67,0.0,0.86435,9e-05,16.31623]
[1777768324330,33.08,78641.67,0.0,0.86435,9e-05,16.31623]
[1777768329930,33.08,78641.3,0.0,0.86433,9e-05,16.3175]
[1777768330078,33.08,78641.3,0.0,0.86433,9e-05,16.3175]
[1777768336145,33.08,78639.09,0.0,0.86416,9e-05,16.3315]
[1777768336193,33.08,78635.05,0.0,0.86381,9e-05,16.35956]
[1777768336330,33.08,78635.05,0.0,0.86381,9e-05,16.35956]
[1777768336380,33.08,78635.12,0.0,0.86381,9e-05,16.35906]
[1777768338507,33.08,78634.68,0.0,0.86378,9e-05,16.36206]
[1777768338579,33.08,78634.68,0.0,0.86378,9e-05,16.36206]
[1777768344379,33.08,78632.73,0.0,0.86359,9e-05,16.37661]
[1777768349413,33.08,78632.13,0.0,0.86353,9e-05,16.38163]
[1777768354449,33.08,78631.77,0.0,0.86352,9e-05,16.38073]
[1777768360428,33.08,78631.88,0.0,0.86353,9e-05,16.37959]
[1777768360580,33.08,78631.88,0.0,0.86353,9e-05,16.37959]
[1777768360680,33.08,78631.91,0.0,0.86354,9e-05,16.3792]
[1777768362996,33.08,78631.88,0.0,0.86354,9e-05,16.37933]
[1777768363080,33.08,78631.88,0.0,0.86354,9e-05,16.37933]
[1777768370561,33.08,78631.81,0.0,0.86354,9e-05,16.37868]
[1777768377609,33.08,78631.84,0.0,0.86357,9e-05,16.37693]
[1777768382166,33.08,78633.16,0.0,0.86369,9e-05,16.36725]
[1777768382215,33.08,78635.1,0.0,0.86386,9e-05,16.35338]
[1777768382329,33.08,78635.1,0.0,0.86386,9e-05,16.35338]
[1777768382645,33.08,78635.91,0.0,0.86393,9e-05,16.34768]
[1777768384007,33.08,78635.91,0.0,0.86393,9e-05,16.34768]
[1777768384082,33.08,78635.91,0.0,0.86393,9e-05,16.34768]
[1777768389747,33.07,78636.05,0.0,0.86395,9e-05,16.34621]
[1777768395736,33.07,78635.71,0.0,0.86393,9e-05,16.34803]
[1777768400771,33.07,78635.85,0.0,0.86394,9e-05,16.34737]
[1777768402679,33.07,78637.04,0.0,0.86404,9e-05,16.33892]
[1777768402828,33.07,78637.04,0.0,0.86404,9e-05,16.33892]
[1777768402846,33.07,78637.67,0.0,0.8641,9e-05,16.33458]
[1777768405353,33.07,78638.39,0.0,0.86416,9e-05,16.3294]
[1777768405579,33.07,78638.39,0.0,0.86416,9e-05,16.3294]
[1777768411847,33.07,78638.84,0.0,0.86423,9e-05,16.32183]
[1777768417890,33.07,78638.9,0.0,0.86425,9e-05,16.32032]
[1777768422925,33.07,78640.35,0.0,0.86439,9e-05,16.30923]
[1777768423840,33.07,78640.35,0.0,0.86439,9e-05,16.30923]
[1777768424082,33.07,78640.35,0.0,0.86439,9e-05,16.30923]
[1777768424091,33.07,78640.39,0.0,0.8644,9e-05,16.30861]
[1777768426326,33.07,78640.69,0.0,0.86443,9e-05,16.30633]
[1777768426580,33.07,78640.69,0.0,0.86443,9e-05,16.30633]
[1777768432995,33.07,78640.84,0.0,0.86446,9e-05,16.30398]
[1777768437088,33.07,78640.84,0.0,0.86446,9e-05,16.30398]
[1777768437327,33.07,78640.84,0.0,0.86446,9e-05,16.30398]
[1777768437232,33.07,78640.94,0.0,0.86447,9e-05,16.30263]
[1777768438029,33.06,78640.98,0.0,0.86448,9e-05,16.30219]
[1777768439119,33.06,78640.98,0.0,0.86448,9e-05,16.30219]
[1777768439331,33.06,78640.98,0.0,0.86448,9e-05,16.30219]
[1777768445079,33.06,78641.64,0.0,0.86455,9e-05,16.29643]
[1777768448100,33.06,78641.28,0.0,0.86452,9e-05,16.29865]
[1777768448336,33.06,78641.28,0.0,0.86452,9e-05,16.29865]
[1777768448201,33.06,78640.95,0.0,0.86449,9e-05,16.30082]
[1777768448433,33.06,78640.95,0.0,0.86449,9e-05,16.30082]
[1777768450277,33.06,78640.95,0.0,0.86449,9e-05,16.30082]
[1777768450342,33.06,78640.95,0.0,0.86449,9e-05,16.30082]
[1777768465223,33.06,78641.8,0.0,0.8646,9e-05,16.29197]
[1777768466365,33.06,78641.8,0.0,0.8646,9e-05,16.29197]
[1777768466230,33.06,78648.67,0.0,0.86521,9e-05,16.24347]
[1777768466582,33.06,78648.67,0.0,0.86521,9e-05,16.24347]
[1777768467237,33.06,78652.53,0.0,0.86555,9e-05,16.21622]
[1777768470134,33.06,78652.23,0.0,0.86552,9e-05,16.21822]
[1777768470335,33.06,78652.23,0.0,0.86552,9e-05,16.21822]
[1777768476299,33.06,78652.36,0.0,0.86556,9e-05,16.21325]
[1777768476791,33.06,78652.36,0.0,0.86556,9e-05,16.21325]
[1777768476829,33.06,78652.36,0.0,0.86556,9e-05,16.21325]
[1777768477669,33.06,78652.36,0.0,0.86556,9e-05,16.21325]
[1777768477828,33.06,78652.36,0.0,0.86556,9e-05,16.21325]
[1777768478314,33.06,78652.0,0.0,0.86553,9e-05,16.21572]
[1777768483349,33.06,78654.03,0.0,0.86571,9e-05,16.20131]
[1777768487347,33.06,78654.31,0.0,0.86573,9e-05,16.19933]
[1777768487377,33.06,78653.99,0.0,0.86571,9e-05,16.20157]
[1777768487582,33.06,78653.99,0.0,0.86571,9e-05,16.20157]
[1777768488384,33.06,78654.78,0.0,0.86578,9e-05,16.196]
[1777768490588,33.06,78655.11,0.0,0.8658,9e-05,16.19367]
[1777768490839,33.06,78655.11,0.0,0.8658,9e-05,16.19367]
[1777768498454,33.06,78655.91,0.0,0.86587,9e-05,16.18805]
[1777768502600,33.06,78655.98,0.0,0.86588,9e-05,16.18754]
[1777768502826,33.06,78655.98,0.0,0.86588,9e-05,16.18754]
[1777768502918,33.06,78655.7,0.0,0.86586,9e-05,16.1895]
[1777768505848,33.06,78655.75,0.0,0.86586,9e-05,16.18914]
[1777768506086,33.06,78655.75,0.0,0.86586,9e-05,16.18914]
[1777768512552,33.06,78655.51,0.0,0.86584,9e-05,16.1907]
[1777768517586,33.06,78655.4,0.0,0.86583,9e-05,16.19136]
[1777768519796,33.06,78655.47,0.0,0.86584,9e-05,16.19081]
[1777768519833,33.06,78655.47,0.0,0.86584,9e-05,16.19081]
[1777768522575,33.06,78655.61,0.0,0.86585,9e-05,16.18983]
[1777768522676,33.06,78655.61,0.0,0.86585,9e-05,16.18975]
[1777768528666,33.05,78655.64,0.0,0.86586,9e-05,16.18936]
[1777768536910,33.05,78655.64,0.0,0.86586,9e-05,16.18936]
[1777768548806,33.05,78655.64,0.0,0.86589,9e-05,16.1849]
[1777768551171,33.05,78655.64,0.0,0.86589,9e-05,16.1849]
[1777768551341,33.05,78655.64,0.0,0.86589,9e-05,16.1849]
[1777768558875,33.05,78655.67,0.0,0.8659,9e-05,16.18424]
[1777768561898,33.05,78662.37,0.0,0.86648,9e-05,16.13702]
[1777768566932,33.05,78664.93,0.0,0.86671,9e-05,16.11915]
[1777768568238,33.05,78664.93,0.0,0.86671,9e-05,16.11915]
[1777768568339,33.05,78664.93,0.0,0.86671,9e-05,16.11915]
[1777768570079,33.05,78665.71,0.0,0.86677,9e-05,16.11375]
[1777768570325,33.05,78665.71,0.0,0.86677,9e-05,16.11375]
[1777768570426,33.05,78665.69,0.0,0.86677,9e-05,16.11399]
[1777768575069,33.05,78665.39,0.0,0.86674,9e-05,16.11622]
[1777768575088,33.05,78665.39,0.0,0.86674,9e-05,16.11622]
[1777768582037,33.05,78665.34,0.0,0.86673,9e-05,16.11686]
[1777768585724,33.05,78665.3,0.0,0.86673,9e-05,16.11727]
[1777768585834,33.05,78665.3,0.0,0.86673,9e-05,16.11727]
[1777768586645,33.05,78665.23,0.0,0.86672,9e-05,16.11781]
[1777768586829,33.05,78665.23,0.0,0.86672,9e-05,16.11781]
[1777768587072,33.05,78665.19,0.0,0.86672,9e-05,16.11814]
[1777768591455,33.05,78662.51,0.0,0.86648,9e-05,16.13714]
[1777768591585,33.05,78662.51,0.0,0.86648,9e-05,16.13714]
[1777768597145,33.05,78662.6,0.0,0.86651,9e-05,16.13297]
[1777768600892,33.05,78662.54,0.0,0.86651,9e-05,16.13341]
[1777768601091,33.05,78662.54,0.0,0.86651,9e-05,16.13341]
[1777768602079,33.05,78662.74,0.0,0.86653,9e-05,16.13203]
[1777768602335,33.05,78662.74,0.0,0.86653,9e-05,16.13203]
[1777768602340,33.05,78664.25,0.0,0.86666,9e-05,16.12143]
[1777768608222,33.06,78664.88,0.0,0.86671,9e-05,16.11717]
[1777768616280,33.06,78664.89,0.0,0.86671,9e-05,16.11743]
[1777768621315,33.06,78664.8,0.0,0.8667,9e-05,16.11832]
[1777768631385,33.06,78664.8,0.0,0.86669,9e-05,16.11887]
[1777768637427,33.06,78664.67,0.0,0.86667,9e-05,16.12017]
[1777768639463,33.06,78664.69,0.0,0.86667,9e-05,16.1201]
[1777768639589,33.06,78664.69,0.0,0.86667,9e-05,16.1201]
[1777768650520,33.06,78664.04,0.0,0.86661,9e-05,16.12549]
[1777768655990,33.06,78664.04,0.0,0.86661,9e-05,16.12549]
[1777768656084,33.06,78664.04,0.0,0.86661,9e-05,16.12549]
[1777768656721,33.06,78664.14,0.0,0.86664,9e-05,16.12149]
[1777768656831,33.06,78664.14,0.0,0.86664,9e-05,16.12149]
[1777768659583,33.06,78663.93,0.0,0.86661,9e-05,16.12319]
[1777768664618,33.06,78664.43,0.0,0.86665,9e-05,16.12007]
[1777768669652,33.06,78664.12,0.0,0.86662,9e-05,16.12266]
[1777768676134,33.06,78664.12,0.0,0.86662,9e-05,16.12266]
[1777768676338,33.06,78664.12,0.0,0.86662,9e-05,16.12266]
[1777768684076,33.06,78664.12,0.0,0.86661,9e-05,16.12345]
[1777768689793,33.06,78664.12,0.0,0.8666,9e-05,16.12425]
[1777768694828,33.07,78664.42,0.0,0.86662,9e-05,16.12253]
[1777768697662,33.07,78664.97,0.0,0.86667,9e-05,16.11875]
[1777768697830,33.07,78664.97,0.0,0.86667,9e-05,16.11875]
[1777768699418,33.07,78664.56,0.0,0.86663,9e-05,16.1218]
[1777768699579,33.07,78664.56,0.0,0.86663,9e-05,16.1218]
[1777768699461,33.07,78664.56,0.0,0.86663,9e-05,16.12197]
[1777768713960,33.07,78664.52,0.0,0.86664,9e-05,16.11966]
[1777768715131,33.07,78664.52,0.0,0.86664,9e-05,16.11966]
[1777768715345,33.07,78664.52,0.0,0.86664,9e-05,16.11966]
[1777768721011,33.07,78665.19,0.0,0.86669,9e-05,16.11554]
[1777768727056,33.07,78665.04,0.0,0.86667,9e-05,16.11713]
[1777768734105,33.07,78664.77,0.0,0.86664,9e-05,16.11965]
[1777768741154,33.07,78664.71,0.0,0.86663,9e-05,16.1207]
[1777768748202,33.07,78665.22,0.0,0.86666,9e-05,16.11776]
[1777768753237,33.07,78665.22,0.0,0.86666,9e-05,16.11823]
[1777768760288,33.08,78665.19,0.0,0.86664,9e-05,16.1192]
[1777768768345,33.08,78665.33,0.0,0.86665,9e-05,16.11898]
[1777768773380,33.08,78665.58,0.0,0.86669,9e-05,16.11398]
[1777768776400,33.08,78672.79,0.0,0.86731,9e-05,16.06366]
[1777768778415,33.08,78675.44,0.0,0.86754,9e-05,16.04542]
[1777768778751,33.08,78675.44,0.0,0.86754,9e-05,16.04542]
[1777768778833,33.08,78675.44,0.0,0.86754,9e-05,16.04542]
[1777768780354,33.08,78675.48,0.0,0.86754,9e-05,16.04506]
[1777768780584,33.08,78675.48,0.0,0.86754,9e-05,16.04506]
[1777768780685,33.08,78675.49,0.0,0.86754,9e-05,16.04492]
[1777768786474,33.08,78675.83,0.0,0.86758,9e-05,16.0421]
[1777768794529,33.08,78675.91,0.0,0.86759,9e-05,16.04101]
[1777768798571,33.08,78675.84,0.0,0.86759,9e-05,16.04131]
[1777768798838,33.08,78675.84,0.0,0.86759,9e-05,16.04125]
[1777768802586,33.08,78667.24,0.0,0.86684,9e-05,16.10166]
[1777768803593,33.08,78660.98,0.0,0.86629,9e-05,16.14577]
[1777768803856,33.08,78660.98,0.0,0.86629,9e-05,16.14577]
[1777768804080,33.08,78660.98,0.0,0.86629,9e-05,16.14577]
[1777768806312,33.08,78659.5,0.0,0.86616,9e-05,16.15628]
[1777768806330,33.08,78659.5,0.0,0.86616,9e-05,16.15628]
[1777768806614,33.08,78659.33,0.0,0.86615,9e-05,16.15753]
[1777768811649,33.08,78659.99,0.0,0.8662,9e-05,16.15313]
[1777768812957,33.08,78659.36,0.0,0.86615,9e-05,16.15761]
[1777768813077,33.08,78659.36,0.0,0.86615,9e-05,16.15761]
[1777768818698,33.08,78658.97,0.0,0.86611,9e-05,16.16059]
[1777768819673,33.08,78658.97,0.0,0.86611,9e-05,16.16059]
[1777768819830,33.08,78657.62,0.0,0.86599,9e-05,16.1701]
[1777768821709,33.08,78657.48,0.0,0.86598,9e-05,16.17109]
[1777768821720,33.08,78657.31,0.0,0.86597,9e-05,16.17228]
[1777768821826,33.08,78657.31,0.0,0.86597,9e-05,16.17228]
[1777768827798,33.08,78656.49,0.0,0.86589,9e-05,16.17799]
[1777768827829,33.08,78656.49,0.0,0.86589,9e-05,16.17799]
[1777768834519,33.08,78655.37,0.0,0.86582,9e-05,16.1819]
[1777768834581,33.08,78655.37,0.0,0.86582,9e-05,16.1819]
[1777768837145,33.08,78648.74,0.0,0.86525,9e-05,16.22825]
[1777768837328,33.08,78648.74,0.0,0.86525,9e-05,16.22825]
[1777768837430,33.08,78648.54,0.0,0.86523,9e-05,16.2294]
[1777768842868,33.07,78648.52,0.0,0.86524,9e-05,16.22886]
[1777768846344,33.07,78650.44,0.0,0.86541,9e-05,16.21509]
[1777768846595,33.07,78650.44,0.0,0.86541,9e-05,16.21509]
[1777768851934,33.07,78650.98,0.0,0.86547,9e-05,16.21054]
[1777768853125,33.07,78650.98,0.0,0.86547,9e-05,16.21054]
[1777768853326,33.07,78650.98,0.0,0.86547,9e-05,16.21054]
[1777768853426,33.07,78650.98,0.0,0.86547,9e-05,16.21033]
[1777768862004,33.07,78638.21,0.0,0.86436,9e-05,16.29935]
[1777768863010,33.07,78627.69,0.0,0.86343,9e-05,16.37333]
[1777768864018,33.07,78623.43,0.0,0.86306,9e-05,16.40329]
[1777768865418,33.07,78623.43,0.0,0.86306,9e-05,16.40329]
[1777768865581,33.07,78623.43,0.0,0.86306,9e-05,16.40329]
[1777768872074,33.07,78622.33,0.0,0.86296,9e-05,16.4107]
[1777768874961,33.07,78624.56,0.0,0.86316,9e-05,16.39507]
[1777768875077,33.07,78624.56,0.0,0.86316,9e-05,16.39507]
[1777768877580,33.07,78624.53,0.0,0.86315,9e-05,16.39559]
[1777768877677,33.07,78624.48,0.0,0.86315,9e-05,16.39606]
[1777768877830,33.07,78624.48,0.0,0.86315,9e-05,16.39606]
[1777768883151,33.07,78624.69,0.0,0.86316,9e-05,16.3954]
[1777768884297,33.07,78624.69,0.0,0.86316,9e-05,16.3954]
[1777768884328,33.07,78624.69,0.0,0.86316,9e-05,16.3954]
[1777768890200,33.08,78624.75,0.0,0.86314,9e-05,16.3963]
[1777768896242,33.08,78624.84,0.0,0.86316,9e-05,16.39311]
[1777768900040,33.08,78624.73,0.0,0.86315,9e-05,16.39448]
[1777768900077,33.08,78624.73,0.0,0.86315,9e-05,16.39448]
[1777768902312,33.08,78624.55,0.0,0.86312,9e-05,16.39614]
[1777768902334,33.08,78624.55,0.0,0.86312,9e-05,16.39614]
[1777768902357,33.08,78624.59,0.0,0.86313,9e-05,16.39605]
[1777768908326,33.08,78624.52,0.0,0.86311,9e-05,16.39772]
[1777768910997,33.08,78624.13,0.0,0.86307,9e-05,16.40085]
[1777768911082,33.08,78624.13,0.0,0.86307,9e-05,16.40085]
[1777768919403,33.08,78624.17,0.0,0.86305,9e-05,16.40229]
[1777768921376,33.09,78624.03,0.0,0.86303,9e-05,16.40346]
[1777768921582,33.09,78624.03,0.0,0.86303,9e-05,16.40346]
[1777768925084,33.09,78621.22,0.0,0.86278,9e-05,16.42396]
[1777768925330,33.09,78621.22,0.0,0.86278,9e-05,16.42396]
[1777768925429,33.09,78621.22,0.0,0.86278,9e-05,16.4239]
[1777768929735,33.09,78624.0,0.0,0.86302,9e-05,16.40458]
[1777768929836,33.09,78624.0,0.0,0.86302,9e-05,16.40458]
[1777768934866,33.09,78624.12,0.0,0.86303,9e-05,16.40396]
[1777768935076,33.09,78624.12,0.0,0.86303,9e-05,16.40396]
[1777768937959,33.09,78626.9,0.0,0.86327,9e-05,16.38433]
[1777768938084,33.09,78626.9,0.0,0.86327,9e-05,16.38433]
[1777768938538,33.09,78626.98,0.0,0.86328,9e-05,16.38377]
[1777768943574,33.09,78627.36,0.0,0.86332,9e-05,16.38108]
[1777768948608,33.09,78627.15,0.0,0.8633,9e-05,16.38254]
[1777768954417,33.09,78627.71,0.0,0.86337,9e-05,16.37486]
[1777768954578,33.09,78627.71,0.0,0.86337,9e-05,16.37486]
[1777768960693,33.09,78629.99,0.0,0.86357,9e-05,16.35893]
[1777768967858,33.09,78629.99,0.0,0.86357,9e-05,16.35893]
[1777768968081,33.09,78630.19,0.0,0.86359,9e-05,16.35767]
[1777768968327,33.09,78630.19,0.0,0.86359,9e-05,16.35767]
[1777768971718,33.09,78629.88,0.0,0.86355,9e-05,16.36035]
[1777768971830,33.09,78629.88,0.0,0.86355,9e-05,16.36035]
[1777768971770,33.09,78629.89,0.0,0.86355,9e-05,16.36052]
[1777768976804,33.09,78630.04,0.0,0.86355,9e-05,16.36063]
[1777768978582,33.09,78630.04,0.0,0.86355,9e-05,16.36063]
[1777768983854,33.09,78635.96,0.0,0.86407,9e-05,16.31938]
[1777768988889,33.09,78636.56,0.0,0.86413,9e-05,16.31476]
[1777768995096,33.09,78636.5,0.0,0.86412,9e-05,16.3151]
[1777768996583,33.09,78635.78,0.0,0.86406,9e-05,16.31969]
[1777768996831,33.09,78635.78,0.0,0.86406,9e-05,16.31969]
[1777768999239,33.09,78636.83,0.0,0.86416,9e-05,16.31222]
[1777768999335,33.09,78636.83,0.0,0.86416,9e-05,16.31222]
[1777768999427,33.09,78636.83,0.0,0.86416,9e-05,16.31206]
[1777769006007,33.09,78637.0,0.0,0.86418,9e-05,16.31032]
[1777769013058,33.09,78637.0,0.0,0.86421,9e-05,16.30603]
[1777769019099,33.09,78637.0,0.0,0.86422,9e-05,16.30578]
[1777769030722,33.09,78637.04,0.0,0.86422,9e-05,16.30542]
[1777769032583,33.09,78637.04,0.0,0.8642,9e-05,16.30677]
[1777769040247,33.09,78637.04,0.0,0.86419,9e-05,16.30797]
[1777769047895,33.09,78637.04,0.0,0.86419,9e-05,16.30797]
[1777769047933,33.09,78636.9,0.0,0.86416,9e-05,16.31001]
[1777769048083,33.09,78636.9,0.0,0.86416,9e-05,16.31001]
[1777769048138,33.09,78636.9,0.0,0.86416,9e-05,16.31001]
[1777769048327,33.09,78636.9,0.0,0.86416,9e-05,16.31001]
[1777769054345,33.09,78637.15,0.0,0.86418,9e-05,16.30905]
[1777769059753,33.1,78637.49,0.0,0.8642,9e-05,16.30705]
[1777769059830,33.1,78637.49,0.0,0.8642,9e-05,16.30705]
[1777769059928,33.1,78637.63,0.0,0.86421,9e-05,16.30647]
[1777769060118,33.1,78637.63,0.0,0.86421,9e-05,16.30647]
[1777769060326,33.1,78637.63,0.0,0.86421,9e-05,16.30647]
[1777769065421,33.1,78637.51,0.0,0.86419,9e-05,16.30797]
[1777769070458,33.1,78637.65,0.0,0.86419,9e-05,16.30764]
[1777769073572,33.1,78637.22,0.0,0.86418,9e-05,16.30706]
[1777769073825,33.1,78637.22,0.0,0.86418,9e-05,16.30706]
[1777769073836,33.1,78637.22,0.0,0.86418,9e-05,16.30706]
[1777769073926,33.1,78637.22,0.0,0.86417,9e-05,16.30745]
[1777769074075,33.1,78637.22,0.0,0.86417,9e-05,16.30745]
[1777769081533,33.1,78637.22,0.0,0.86416,9e-05,16.30891]
[1777769089590,33.11,78636.78,0.0,0.86409,9e-05,16.31411]
[1777769094625,33.11,78636.74,0.0,0.86407,9e-05,16.31567]
[1777769099987,33.11,78636.61,0.0,0.86405,9e-05,16.31785]
[1777769104422,33.11,78636.99,0.0,0.86407,9e-05,16.31586]
[1777769109730,33.11,78632.45,0.0,0.86366,9e-05,16.34837]
[1777769110245,33.11,78632.45,0.0,0.86366,9e-05,16.34837]
[1777769110335,33.11,78632.45,0.0,0.86366,9e-05,16.34837]
[1777769118793,33.11,78632.24,0.0,0.86364,9e-05,16.35038]
[1777769122992,33.11,78631.81,0.0,0.8636,9e-05,16.35352]
[1777769123024,33.11,78631.81,0.0,0.8636,9e-05,16.35362]
[1777769123086,33.11,78631.81,0.0,0.8636,9e-05,16.35362]
[1777769123617,33.11,78631.81,0.0,0.8636,9e-05,16.35362]
[1777769123831,33.11,78631.81,0.0,0.8636,9e-05,16.35362]
[1777769132131,33.11,78631.5,0.0,0.86357,9e-05,16.35611]
[1777769132336,33.11,78631.5,0.0,0.86357,9e-05,16.35611]
[1777769132421,33.11,78631.5,0.0,0.86357,9e-05,16.35611]
[1777769132581,33.11,78631.5,0.0,0.86357,9e-05,16.35611]
[1777769132891,33.11,78631.46,0.0,0.86359,9e-05,16.35288]
[1777769141954,33.12,78631.72,0.0,0.8636,9e-05,16.35163]
[1777769146989,33.12,78631.68,0.0,0.86359,9e-05,16.35224]
[1777769148297,33.12,78631.68,0.0,0.86359,9e-05,16.35224]
[1777769148338,33.12,78631.68,0.0,0.86359,9e-05,16.35224]
[1777769149003,33.12,78631.73,0.0,0.8636,9e-05,16.3518]
[1777769149311,33.12,78631.73,0.0,0.8636,9e-05,16.3518]
[1777769149329,33.12,78631.73,0.0,0.8636,9e-05,16.3518]
[1777769155045,33.12,78631.66,0.0,0.86359,9e-05,16.35223]
[1777769160080,33.11,78631.56,0.0,0.86359,9e-05,16.35258]
[1777769169143,33.11,78631.53,0.0,0.86359,9e-05,16.35223]
[1777769175185,33.11,78631.46,0.0,0.8636,9e-05,16.35175]
[1777769180220,33.11,78633.92,0.0,0.86382,9e-05,16.33411]
[1777769182656,33.11,78633.6,0.0,0.86379,9e-05,16.33645]
[1777769182839,33.11,78633.6,0.0,0.86379,9e-05,16.33645]
[1777769183070,33.11,78633.6,0.0,0.86379,9e-05,16.33645]
[1777769183085,33.11,78633.6,0.0,0.86379,9e-05,16.33645]
[1777769182933,33.11,78633.59,0.0,0.86379,9e-05,16.33624]
[1777769190290,33.11,78633.63,0.0,0.86381,9e-05,16.3352]
[1777769193582,33.11,78634.07,0.0,0.86387,9e-05,16.32855]
[1777769193834,33.11,78634.07,0.0,0.86387,9e-05,16.32855]
[1777769193929,33.11,78634.07,0.0,0.86387,9e-05,16.32874]
[1777769194243,33.11,78634.07,0.0,0.86387,9e-05,16.32874]
[1777769194339,33.11,78634.07,0.0,0.86387,9e-05,16.32874]
[1777769201367,33.11,78634.02,0.0,0.86385,9e-05,16.32971]
[1777769208416,33.11,78633.61,0.0,0.86383,9e-05,16.33162]
[1777769213451,33.11,78632.42,0.0,0.86373,9e-05,16.33924]
[1777769216574,33.11,78633.57,0.0,0.86384,9e-05,16.33085]
[1777769216839,33.11,78633.57,0.0,0.86384,9e-05,16.33085]
[1777769216931,33.11,78634.62,0.0,0.86394,9e-05,16.32318]
[1777769217171,33.11,78634.62,0.0,0.86394,9e-05,16.32318]
[1777769217329,33.11,78634.62,0.0,0.86394,9e-05,16.32318]
[1777769222514,33.11,78635.69,0.0,0.86404,9e-05,16.31501]
[1777769223521,33.11,78642.97,0.0,0.86468,9e-05,16.2637]
[1777769225660,33.11,78646.19,0.0,0.86496,9e-05,16.24102]
[1777769225837,33.11,78646.19,0.0,0.86496,9e-05,16.24102]
[1777769225930,33.11,78646.44,0.0,0.86498,9e-05,16.23922]
[1777769226346,33.11,78646.44,0.0,0.86498,9e-05,16.23922]
[1777769226582,33.11,78646.44,0.0,0.86498,9e-05,16.23922]
[1777769232583,33.11,78643.61,0.0,0.86474,9e-05,16.25897]
[1777769235784,33.11,78642.49,0.0,0.86464,9e-05,16.2667]
[1777769235830,33.11,78642.49,0.0,0.86464,9e-05,16.2667]
[1777769235931,33.11,78642.71,0.0,0.86466,9e-05,16.265]
[1777769236217,33.11,78642.71,0.0,0.86466,9e-05,16.265]
[1777769236333,33.11,78642.71,0.0,0.86466,9e-05,16.265]
[1777769242654,33.1,78642.82,0.0,0.86468,9e-05,16.26378]
[1777769246178,33.1,78643.38,0.0,0.86473,9e-05,16.2597]
[1777769246334,33.1,78643.38,0.0,0.86473,9e-05,16.2597]
[1777769247146,33.1,78643.38,0.0,0.86473,9e-05,16.2597]
[1777769246682,33.1,78643.79,0.0,0.86477,9e-05,16.25667]
[1777769247343,33.1,78643.79,0.0,0.86477,9e-05,16.25667]
[1777769252724,33.1,78643.28,0.0,0.86475,9e-05,16.25611]
[1777769257759,33.1,78643.2,0.0,0.86475,9e-05,16.25632]
[1777769259773,33.1,78634.55,0.0,0.86399,9e-05,16.317]
[1777769261743,33.1,78631.81,0.0,0.86375,9e-05,16.33617]
[1777769261834,33.1,78631.81,0.0,0.86375,9e-05,16.33617]
[1777769261906,33.1,78630.91,0.0,0.86367,9e-05,16.34215]
[1777769262534,33.1,78630.91,0.0,0.86367,9e-05,16.34215]
[1777769262587,33.1,78630.91,0.0,0.86367,9e-05,16.34215]
[1777769265816,33.1,78621.63,0.0,0.86286,9e-05,16.40688]
[1777769266822,33.1,78613.86,0.0,0.86217,9e-05,16.46154]
[1777769267829,33.1,78605.25,0.0,0.8614,9e-05,16.52212]
[1777769270850,33.1,78600.71,0.0,0.861,9e-05,16.554]
[1777769272583,33.1,78600.45,0.0,0.86098,9e-05,16.55578]
[1777769272840,33.1,78600.45,0.0,0.86098,9e-05,16.55578]
[1777769272864,33.1,78600.47,0.0,0.86098,9e-05,16.55559]
[1777769273474,33.1,78600.47,0.0,0.86098,9e-05,16.55559]
[1777769273871,33.1,78581.75,0.0,0.85929,9e-05,16.68761]
[1777769274878,33.1,78569.7,0.0,0.85821,9e-05,16.7724]
[1777769275885,33.1,78559.48,0.0,0.85728,9e-05,16.84457]
[1777769276892,33.1,78545.55,0.0,0.856,9e-05,16.94297]
[1777769277244,33.1,78545.55,0.0,0.856,9e-05,16.94297]
[1777769277899,33.1,78542.62,0.0,0.85573,9e-05,16.96361]
[1777769282934,33.1,78539.04,0.0,0.85541,9e-05,16.98841]
[1777769287971,33.1,78538.46,0.0,0.85537,9e-05,16.99185]
[1777769290641,33.1,78538.22,0.0,0.85535,9e-05,16.99327]
[1777769290832,33.1,78538.22,0.0,0.85535,9e-05,16.99327]
[1777769290871,33.1,78538.22,0.0,0.85535,9e-05,16.99314]
[1777769292075,33.1,78538.22,0.0,0.85535,9e-05,16.99314]
[1777769292324,33.1,78538.18,0.0,0.85535,9e-05,16.99328]
[1777769301061,33.09,78539.38,0.0,0.85547,9e-05,16.98388]
[1777769305728,33.09,78537.92,0.0,0.85534,9e-05,16.99394]
[1777769305842,33.09,78537.92,0.0,0.85534,9e-05,16.99394]
[1777769305928,33.09,78537.92,0.0,0.85534,9e-05,16.99376]
[1777769306781,33.09,78537.92,0.0,0.85534,9e-05,16.99376]
[1777769306836,33.09,78537.92,0.0,0.85534,9e-05,16.99376]
[1777769313145,33.09,78537.81,0.0,0.85536,9e-05,16.99025]
[1777769315160,33.09,78529.8,0.0,0.85463,9e-05,17.04673]
[1777769317135,33.09,78529.09,0.0,0.85456,9e-05,17.05161]
[1777769317179,33.09,78529.09,0.0,0.85456,9e-05,17.05147]
[1777769317342,33.09,78529.09,0.0,0.85456,9e-05,17.05147]
[1777769318277,33.09,78529.02,0.0,0.85456,9e-05,17.05182]
[1777769318340,33.09,78529.02,0.0,0.85456,9e-05,17.05182]
[1777769324226,33.09,78514.18,0.0,0.85319,9e-05,17.15612]
[1777769325233,33.09,78511.52,0.0,0.85294,9e-05,17.1749]
[1777769327289,33.09,78511.24,0.0,0.85292,9e-05,17.17674]
[1777769327333,33.09,78511.24,0.0,0.85292,9e-05,17.17674]
[1777769328253,33.09,78510.81,0.0,0.85288,9e-05,17.1797]
[1777769328540,33.09,78510.81,0.0,0.85288,9e-05,17.1797]
[1777769328584,33.09,78510.81,0.0,0.85288,9e-05,17.1797]
[1777769334297,33.09,78524.69,0.0,0.85417,9e-05,17.08122]
[1777769336255,33.09,78524.69,0.0,0.85417,9e-05,17.08122]
[1777769335303,33.09,78530.42,0.0,0.8547,9e-05,17.04064]
[1777769336331,33.09,78530.42,0.0,0.8547,9e-05,17.04064]
[1777769337268,33.09,78530.42,0.0,0.8547,9e-05,17.04064]
[1777769336356,33.09,78530.79,0.0,0.85474,9e-05,17.03805]
[1777769337339,33.09,78530.79,0.0,0.85474,9e-05,17.03805]
[1777769341809,33.09,78530.83,0.0,0.85474,9e-05,17.03779]
[1777769341875,33.09,78530.9,0.0,0.85475,9e-05,17.03743]
[1777769342353,33.09,78536.77,0.0,0.85529,9e-05,16.99597]
[1777769345793,33.09,78533.72,0.0,0.855,9e-05,17.01773]
[1777769345800,33.09,78533.72,0.0,0.855,9e-05,17.01766]
[1777769351416,33.09,78535.69,0.0,0.85519,9e-05,17.0035]
[1777769355080,33.09,78537.93,0.0,0.8554,9e-05,16.98761]
[1777769355332,33.09,78539.58,0.0,0.85555,9e-05,16.97596]
[1777769359191,33.09,78540.1,0.0,0.85559,9e-05,16.97232]
[1777769359228,33.09,78540.36,0.0,0.85562,9e-05,16.97054]
[1777769359332,33.09,78540.36,0.0,0.85562,9e-05,16.97054]
[1777769359471,33.09,78542.05,0.0,0.85577,9e-05,16.95859]
[1777769364506,33.09,78541.9,0.0,0.85576,9e-05,16.95989]
[1777769369164,33.09,78541.83,0.0,0.85575,9e-05,16.96054]
[1777769369329,33.09,78541.83,0.0,0.85575,9e-05,16.96064]
[1777769374576,33.09,78542.76,0.0,0.85585,9e-05,16.9506]
[1777769380228,33.09,78542.92,0.0,0.85587,9e-05,16.94954]
[1777769380329,33.09,78543.02,0.0,0.85587,9e-05,16.94917]
[1777769380340,33.09,78543.02,0.0,0.85587,9e-05,16.94917]
[1777769380352,33.09,78543.02,0.0,0.85587,9e-05,16.94917]
[1777769380576,33.09,78543.02,0.0,0.85587,9e-05,16.94917]
[1777769380619,33.09,78542.93,0.0,0.85586,9e-05,16.94981]
[1777769385654,33.09,78542.86,0.0,0.85585,9e-05,16.95063]
[1777769390715,33.09,78542.61,0.0,0.85583,9e-05,16.95274]
[1777769396757,33.09,78542.45,0.0,0.85581,9e-05,16.95426]
[1777769398909,33.09,78543.9,0.0,0.85594,9e-05,16.94408]
[1777769399082,33.09,78543.9,0.0,0.85594,9e-05,16.94408]
[1777769399122,33.09,78544.07,0.0,0.85595,9e-05,16.94304]
[1777769400137,33.09,78544.07,0.0,0.85595,9e-05,16.94304]
[1777769400332,33.09,78544.07,0.0,0.85595,9e-05,16.94304]
[1777769406827,33.1,78543.67,0.0,0.85591,9e-05,16.94639]
[1777769412869,33.1,78543.67,0.0,0.8559,9e-05,16.94675]
[1777769417904,33.1,78544.08,0.0,0.85594,9e-05,16.94412]
[1777769421029,33.1,78543.16,0.0,0.85585,9e-05,16.95073]
[1777769421080,33.1,78543.16,0.0,0.85585,9e-05,16.95073]
[1777769421339,33.1,78543.16,0.0,0.85585,9e-05,16.95082]
[1777769422199,33.1,78543.16,0.0,0.85585,9e-05,16.95082]
[1777769422332,33.1,78543.16,0.0,0.85585,9e-05,16.95082]
[1777769427974,33.1,78543.48,0.0,0.85588,9e-05,16.94888]
[1777769429160,33.1,78543.48,0.0,0.85588,9e-05,16.94888]
[1777769429332,33.1,78543.48,0.0,0.85588,9e-05,16.94888]
[1777769429306,33.1,78540.81,0.0,0.85563,9e-05,16.96786]
[1777769429987,33.1,78539.55,0.0,0.85551,9e-05,16.97677]
[1777769430713,33.1,78539.55,0.0,0.85551,9e-05,16.97677]
[1777769430830,33.1,78539.55,0.0,0.85551,9e-05,16.97677]
[1777769434016,33.1,78544.25,0.0,0.85597,9e-05,16.93982]
[1777769435350,33.1,78544.25,0.0,0.85597,9e-05,16.93982]
[1777769435578,33.1,78542.8,0.0,0.85584,9e-05,16.95009]
[1777769435917,33.1,78542.8,0.0,0.85584,9e-05,16.95009]
[1777769436090,33.1,78542.8,0.0,0.85584,9e-05,16.95009]
[1777769436190,33.1,78541.91,0.0,0.85575,9e-05,16.95647]
[1777769442072,33.1,78543.0,0.0,0.85585,9e-05,16.94894]
[1777769443892,33.1,78542.29,0.0,0.85579,9e-05,16.95399]
[1777769444085,33.1,78542.29,0.0,0.85579,9e-05,16.95399]
[1777769444186,33.1,78541.33,0.0,0.8557,9e-05,16.96084]
[1777769444882,33.1,78541.33,0.0,0.8557,9e-05,16.96084]
[1777769445086,33.1,78541.33,0.0,0.8557,9e-05,16.96084]
[1777769452144,33.1,78543.6,0.0,0.8559,9e-05,16.94505]
[1777769456173,33.1,78550.06,0.0,0.85649,9e-05,16.89956]
[1777769456838,33.1,78550.06,0.0,0.85649,9e-05,16.89956]
[1777769457081,33.1,78550.06,0.0,0.85649,9e-05,16.89956]
[1777769457180,33.1,78552.53,0.0,0.85672,9e-05,16.88222]
[1777769459197,33.1,78543.47,0.0,0.85588,9e-05,16.94649]
[1777769459776,33.1,78543.47,0.0,0.85588,9e-05,16.94649]
[1777769459846,33.1,78543.47,0.0,0.85588,9e-05,16.94649]
[1777769460204,33.1,78540.85,0.0,0.85564,9e-05,16.96504]
[1777769463964,33.1,78541.33,0.0,0.85569,9e-05,16.96172]
[1777769464081,33.1,78541.33,0.0,0.85569,9e-05,16.96172]
[1777769465600,33.1,78541.66,0.0,0.85572,9e-05,16.95942]
[1777769465835,33.1,78541.66,0.0,0.85572,9e-05,16.95942]
[1777769466246,33.1,78541.8,0.0,0.85573,9e-05,16.95844]
[1777769471282,33.1,78542.03,0.0,0.85575,9e-05,16.95691]
[1777769476317,33.1,78541.48,0.0,0.8557,9e-05,16.9609]
[1777769482358,33.1,78541.39,0.0,0.85569,9e-05,16.96164]
[1777769483070,33.1,78541.39,0.0,0.85569,9e-05,16.96164]
[1777769483086,33.1,78541.39,0.0,0.85569,9e-05,16.96164]
[1777769488400,33.1,78539.99,0.0,0.85556,9e-05,16.97158]
[1777769493436,33.1,78539.61,0.0,0.85555,9e-05,16.97055]
[1777769493903,33.1,78539.61,0.0,0.85555,9e-05,16.97055]
[1777769494080,33.1,78539.61,0.0,0.85555,9e-05,16.97055]
[1777769494443,33.1,78539.26,0.0,0.85552,9e-05,16.97303]
[1777769495451,33.1,78529.42,0.0,0.85461,9e-05,17.04259]
[1777769496457,33.1,78516.98,0.0,0.85346,9e-05,17.13046]
[1777769497465,33.1,78516.57,0.0,0.85342,9e-05,17.13313]
[1777769499272,33.1,78516.57,0.0,0.85342,9e-05,17.13313]
[1777769499329,33.1,78516.57,0.0,0.85342,9e-05,17.13313]
[1777769506528,33.1,78515.95,0.0,0.85337,9e-05,17.13728]
[1777769510588,33.1,78515.04,0.0,0.85328,9e-05,17.14376]
[1777769510828,33.1,78515.04,0.0,0.85328,9e-05,17.14376]
[1777769510929,33.1,78515.19,0.0,0.8533,9e-05,17.1427]
[1777769512521,33.1,78515.19,0.0,0.8533,9e-05,17.1427]
[1777769512578,33.1,78515.19,0.0,0.8533,9e-05,17.1427]
[1777769518548,33.1,78512.44,0.0,0.85304,9e-05,17.16234]
[1777769518578,33.1,78512.44,0.0,0.85304,9e-05,17.16234]
[1777769518650,33.1,78511.83,0.0,0.85298,9e-05,17.16686]
[1777769521062,33.1,78511.56,0.0,0.85295,9e-05,17.16898]
[1777769521088,33.1,78511.56,0.0,0.85295,9e-05,17.16898]
[1777769523216,33.1,78510.67,0.0,0.85286,9e-05,17.17568]
[1777769523333,33.1,78510.67,0.0,0.85286,9e-05,17.17568]
[1777769523372,33.1,78510.15,0.0,0.85281,9e-05,17.17972]
[1777769528682,33.1,78510.7,0.0,0.85285,9e-05,17.17672]
[1777769533664,33.1,78509.88,0.0,0.85277,9e-05,17.18304]
[1777769533843,33.1,78509.88,0.0,0.85277,9e-05,17.18304]
[1777769540442,33.11,78509.77,0.0,0.85275,9e-05,17.18418]
[1777769540578,33.11,78509.44,0.0,0.85271,9e-05,17.18698]
[1777769540766,33.11,78508.79,0.0,0.85265,9e-05,17.19168]
[1777769542522,33.11,78508.56,0.0,0.85263,9e-05,17.19341]
[1777769542579,33.11,78508.56,0.0,0.85263,9e-05,17.19341]
[1777769548822,33.11,78505.37,0.0,0.85232,9e-05,17.21668]
[1777769550535,33.11,78504.16,0.0,0.85221,9e-05,17.2253]
[1777769550586,33.11,78504.16,0.0,0.85221,9e-05,17.2253]
[1777769553833,33.11,78503.1,0.0,0.85213,9e-05,17.22917]
[1777769553857,33.11,78503.03,0.0,0.85213,9e-05,17.2297]
[1777769558442,33.11,78505.94,0.0,0.8524,9e-05,17.20922]
[1777769558589,33.11,78505.94,0.0,0.8524,9e-05,17.20922]
[1777769563927,33.11,78505.81,0.0,0.85238,9e-05,17.2105]
[1777769569146,33.11,78506.68,0.0,0.85246,9e-05,17.20442]
[1777769575420,33.11,78506.47,0.0,0.85244,9e-05,17.20608]
[1777769575586,33.11,78506.47,0.0,0.85244,9e-05,17.20614]
[1777769577161,33.11,78506.47,0.0,0.85244,9e-05,17.20614]
[1777769577325,33.11,78506.47,0.0,0.85244,9e-05,17.20614]
[1777769577426,33.11,78506.47,0.0,0.85244,9e-05,17.20617]
[1777769583060,33.11,78508.44,0.0,0.85262,9e-05,17.19225]
[1777769583875,33.11,78508.44,0.0,0.85262,9e-05,17.19225]
[1777769584083,33.11,78508.44,0.0,0.85262,9e-05,17.19225]
[1777769590618,33.11,78510.76,0.0,0.85284,9e-05,17.17599]
[1777769590837,33.11,78510.76,0.0,0.85284,9e-05,17.17599]
[1777769591172,33.11,78510.76,0.0,0.85284,9e-05,17.17599]
[1777769591328,33.11,78510.76,0.0,0.85284,9e-05,17.17599]
[1777769591430,33.11,78510.76,0.0,0.85283,9e-05,17.17613]
[1777769598165,33.11,78511.33,0.0,0.85288,9e-05,17.17244]
[1777769606221,33.11,78511.45,0.0,0.85289,9e-05,17.17213]
[1777769615284,33.11,78512.15,0.0,0.85297,9e-05,17.16416]
[1777769623341,33.11,78512.75,0.0,0.85301,9e-05,17.16061]
[1777769628376,33.12,78512.64,0.0,0.853,9e-05,17.16178]
[1777769633440,33.12,78512.68,0.0,0.853,9e-05,17.16165]
[1777769633586,33.12,78512.68,0.0,0.853,9e-05,17.16165]
[1777769640460,33.12,78512.68,0.0,0.85299,9e-05,17.16238]
[1777769642474,33.12,78518.18,0.0,0.8535,9e-05,17.12346]
[1777769642720,33.12,78518.18,0.0,0.8535,9e-05,17.12346]
[1777769642829,33.12,78518.18,0.0,0.8535,9e-05,17.12346]
[1777769644991,33.12,78518.27,0.0,0.85351,9e-05,17.12266]
[1777769645076,33.12,78518.27,0.0,0.85351,9e-05,17.12266]
[1777769645494,33.12,78518.72,0.0,0.85356,9e-05,17.11941]
[1777769647509,33.12,78524.31,0.0,0.85408,9e-05,17.07976]
[1777769650122,33.12,78526.45,0.0,0.85427,9e-05,17.06463]
[1777769650331,33.12,78526.45,0.0,0.85427,9e-05,17.06463]
[1777769656572,33.12,78511.42,0.0,0.85286,9e-05,17.17201]
[1777769657579,33.12,78503.56,0.0,0.85213,9e-05,17.22768]
[1777769659424,33.12,78503.59,0.0,0.85213,9e-05,17.22748]
[1777769659583,33.12,78503.59,0.0,0.85213,9e-05,17.22748]
[1777769663034,33.12,78503.31,0.0,0.85211,9e-05,17.22948]
[1777769663074,33.12,78503.31,0.0,0.85211,9e-05,17.22948]
[1777769663622,33.12,78503.24,0.0,0.8521,9e-05,17.22996]
[1777769666597,33.12,78502.6,0.0,0.85204,9e-05,17.23448]
[1777769666829,33.12,78503.32,0.0,0.85211,9e-05,17.22938]
[1777769672037,33.12,78502.65,0.0,0.85205,9e-05,17.23402]
[1777769672082,33.12,78502.65,0.0,0.85205,9e-05,17.23402]
[1777769676105,33.12,78501.05,0.0,0.85192,9e-05,17.24154]
[1777769676325,33.12,78501.05,0.0,0.85192,9e-05,17.24154]
[1777769676427,33.12,78501.22,0.0,0.85194,9e-05,17.24024]
[1777769681749,33.12,78501.4,0.0,0.85196,9e-05,17.23883]
[1777769687791,33.12,78501.47,0.0,0.85197,9e-05,17.23816]
[1777769692827,33.12,78501.08,0.0,0.85193,9e-05,17.24076]
[1777769700883,33.12,78501.04,0.0,0.85193,9e-05,17.24079]
[1777769702971,33.12,78500.84,0.0,0.85191,9e-05,17.24217]
[1777769703076,33.12,78500.84,0.0,0.85191,9e-05,17.24217]
[1777769707622,33.12,78500.39,0.0,0.85187,9e-05,17.24523]
[1777769706925,33.12,78495.11,0.0,0.85138,9e-05,17.28254]
[1777769707834,33.12,78495.11,0.0,0.85138,9e-05,17.28254]
[1777769709435,33.12,78493.56,0.0,0.85123,9e-05,17.29341]
[1777769709578,33.12,78493.56,0.0,0.85123,9e-05,17.29341]
[1777769709537,33.12,78493.82,0.0,0.85126,9e-05,17.29137]
[1777769714980,33.11,78493.97,0.0,0.85128,9e-05,17.28983]
[1777769718724,33.11,78498.33,0.0,0.85169,9e-05,17.25875]
[1777769718833,33.11,78498.33,0.0,0.85169,9e-05,17.25875]
[1777769731093,33.11,78498.05,0.0,0.8517,9e-05,17.25643]
[1777769736120,33.11,78499.4,0.0,0.85183,9e-05,17.24673]
[1777769736327,33.11,78499.4,0.0,0.85183,9e-05,17.24673]
[1777769738661,33.11,78502.78,0.0,0.85214,9e-05,17.22281]
[1777769738680,33.11,78502.73,0.0,0.85214,9e-05,17.22321]
[1777769738839,33.11,78502.73,0.0,0.85214,9e-05,17.22321]
[1777769744183,33.11,78504.34,0.0,0.85229,9e-05,17.21205]
[1777769748058,33.11,78504.24,0.0,0.85228,9e-05,17.21281]
[1777769748081,33.11,78504.24,0.0,0.85228,9e-05,17.21281]
[1777769753247,33.11,78505.04,0.0,0.85235,9e-05,17.20757]
[1777769754081,33.11,78505.04,0.0,0.85235,9e-05,17.20757]
[1777769754332,33.11,78505.04,0.0,0.85235,9e-05,17.20757]
[1777769756299,33.11,78507.68,0.0,0.85259,9e-05,17.18901]
[1777769756326,33.11,78507.68,0.0,0.85259,9e-05,17.18901]
[1777769756401,33.11,78508.73,0.0,0.85269,9e-05,17.18167]
[1777769764325,33.12,78508.53,0.0,0.85266,9e-05,17.18389]
[1777769776409,33.12,78508.39,0.0,0.85263,9e-05,17.18636]
[1777769779611,33.12,78510.92,0.0,0.85286,9e-05,17.16873]
[1777769779832,33.12,78511.76,0.0,0.85294,9e-05,17.16294]
[1777769785472,33.12,78512.52,0.0,0.85299,9e-05,17.15857]
[1777769792521,33.12,78512.34,0.0,0.85299,9e-05,17.15731]
[1777769797556,33.12,78513.94,0.0,0.85313,9e-05,17.1461]
[1777769801754,33.12,78514.01,0.0,0.85314,9e-05,17.1456]
[1777769801832,33.12,78514.56,0.0,0.85319,9e-05,17.14188]
[1777769805456,33.12,78517.76,0.0,0.85349,9e-05,17.11929]
[1777769805579,33.12,78517.76,0.0,0.85349,9e-05,17.11929]
[1777769805612,33.12,78518.55,0.0,0.85356,9e-05,17.11374]
[1777769809835,33.12,78519.36,0.0,0.85363,9e-05,17.10818]
[1777769810079,33.12,78519.36,0.0,0.85363,9e-05,17.10818]
[1777769815682,33.12,78522.89,0.0,0.85396,9e-05,17.08358]
[1777769816371,33.12,78522.89,0.0,0.85396,9e-05,17.08358]
[1777769816578,33.12,78522.89,0.0,0.85396,9e-05,17.08358]
[1777769818880,33.13,78523.29,0.0,0.85399,9e-05,17.08097]
[1777769819083,33.13,78523.29,0.0,0.85399,9e-05,17.08097]
[1777769819710,33.13,78523.3,0.0,0.85399,9e-05,17.08097]
[1777769824745,33.13,78523.66,0.0,0.85402,9e-05,17.07879]
[1777769830791,33.13,78523.6,0.0,0.85401,9e-05,17.07962]
[1777769835843,33.13,78523.6,0.0,0.85401,9e-05,17.07975]
[1777769837934,33.13,78523.6,0.0,0.854,9e-05,17.07994]
[1777769838081,33.13,78523.6,0.0,0.854,9e-05,17.07994]
[1777769838182,33.13,78523.6,0.0,0.854,9e-05,17.08007]
[1777769839825,33.13,78523.6,0.0,0.854,9e-05,17.08007]
[1777769843882,33.13,78530.5,0.0,0.85463,9e-05,17.03177]
[1777769846764,33.13,78529.5,0.0,0.85454,9e-05,17.03895]
[1777769846815,33.13,78529.36,0.0,0.85453,9e-05,17.04005]
[1777769846828,33.13,78529.36,0.0,0.85453,9e-05,17.04005]
[1777769846904,33.13,78528.25,0.0,0.85442,9e-05,17.04799]
[1777769852945,33.13,78529.05,0.0,0.85451,9e-05,17.03914]
[1777769856758,33.13,78531.73,0.0,0.85476,9e-05,17.02041]
[1777769856832,33.13,78532.1,0.0,0.85479,9e-05,17.01792]
[1777769856836,33.13,78532.1,0.0,0.85479,9e-05,17.01792]
[1777769857078,33.13,78532.1,0.0,0.85479,9e-05,17.01792]
[1777769857180,33.13,78532.1,0.0,0.85479,9e-05,17.01804]
[1777769863015,33.13,78532.13,0.0,0.85478,9e-05,17.01857]
[1777769868050,33.13,78531.94,0.0,0.85476,9e-05,17.02047]
[1777769872637,33.13,78532.95,0.0,0.85485,9e-05,17.01366]
[1777769872788,33.13,78532.95,0.0,0.85485,9e-05,17.01366]
[1777769872699,33.13,78532.75,0.0,0.85483,9e-05,17.01529]
[1777769875098,33.13,78522.37,0.0,0.85386,9e-05,17.08879]
[1777769877180,33.13,78520.06,0.0,0.85365,9e-05,17.10511]
[1777769879364,33.13,78519.88,0.0,0.85363,9e-05,17.10634]
[1777769879577,33.13,78519.88,0.0,0.85363,9e-05,17.10634]
[1777769885545,33.13,78521.59,0.0,0.85379,9e-05,17.09425]
[1777769885590,33.13,78521.59,0.0,0.85379,9e-05,17.09425]
[1777769885813,33.13,78521.59,0.0,0.85379,9e-05,17.09425]
[1777769885831,33.13,78521.59,0.0,0.85379,9e-05,17.09425]
[1777769885640,33.13,78521.51,0.0,0.85379,9e-05,17.09484]
[1777769889701,33.13,78525.99,0.0,0.8542,9e-05,17.06325]
[1777769889826,33.13,78525.99,0.0,0.8542,9e-05,17.06325]
[1777769895239,33.14,78526.44,0.0,0.85424,9e-05,17.06056]
[1777769896210,33.14,78526.44,0.0,0.85424,9e-05,17.06056]
[1777769896333,33.14,78526.44,0.0,0.85424,9e-05,17.06056]
[1777769896361,33.14,78526.44,0.0,0.85424,9e-05,17.06056]
[1777769896582,33.14,78526.44,0.0,0.85424,9e-05,17.06056]
[1777769896683,33.14,78526.44,0.0,0.85423,9e-05,17.0607]
[1777769899267,33.14,78533.39,0.0,0.85487,9e-05,17.01181]
[1777769901734,33.14,78534.57,0.0,0.85498,9e-05,17.00362]
[1777769901837,33.14,78534.57,0.0,0.85498,9e-05,17.00362]
[1777769901836,33.14,78536.35,0.0,0.85514,9e-05,16.99138]
[1777769901949,33.14,78536.35,0.0,0.85514,9e-05,16.99138]
[1777769902079,33.14,78536.35,0.0,0.85514,9e-05,16.99138]
[1777769908330,33.14,78538.18,0.0,0.85529,9e-05,16.97955]
[1777769912675,33.14,78538.25,0.0,0.85532,9e-05,16.97585]
[1777769912833,33.14,78538.25,0.0,0.85532,9e-05,16.97585]
[1777769912682,33.14,78538.25,0.0,0.85531,9e-05,16.9762]
[1777769912996,33.14,78538.25,0.0,0.85531,9e-05,16.9762]
[1777769913082,33.14,78538.25,0.0,0.85531,9e-05,16.9762]
[1777769918400,33.14,78539.83,0.0,0.85545,9e-05,16.96592]
[1777769918937,33.14,78539.83,0.0,0.85545,9e-05,16.96592]
[1777769919079,33.14,78539.83,0.0,0.85545,9e-05,16.96592]
[1777769923555,33.14,78540.11,0.0,0.85547,9e-05,16.96451]
[1777769923587,33.14,78540.11,0.0,0.85547,9e-05,16.96451]
[1777769923657,33.14,78540.11,0.0,0.85546,9e-05,16.96511]
[1777769932497,33.15,78539.78,0.0,0.85541,9e-05,16.9691]
[1777769938540,33.15,78539.43,0.0,0.85536,9e-05,16.97288]
[1777769944582,33.15,78539.61,0.0,0.85536,9e-05,16.97293]
[1777769945060,33.15,78539.61,0.0,0.85536,9e-05,16.97293]
[1777769945086,33.15,78539.61,0.0,0.85536,9e-05,16.97293]
[1777769955658,33.16,78539.68,0.0,0.85534,9e-05,16.97489]
[1777769961395,33.16,78539.68,0.0,0.85534,9e-05,16.97489]
[1777769961582,33.16,78539.68,0.0,0.85534,9e-05,16.97489]
[1777769961624,33.16,78539.68,0.0,0.85534,9e-05,16.97489]
[1777769961829,33.16,78539.68,0.0,0.85534,9e-05,16.97489]
[1777769961902,33.16,78539.6,0.0,0.85531,9e-05,16.97676]
[1777769968749,33.16,78539.47,0.0,0.85528,9e-05,16.97922]
[1777769973785,33.16,78539.37,0.0,0.85528,9e-05,16.97728]
[1777769982848,33.17,78539.76,0.0,0.85529,9e-05,16.97637]
[1777769990904,33.17,78539.65,0.0,0.85528,9e-05,16.97709]
[1777769996946,33.17,78539.65,0.0,0.85529,9e-05,16.97661]
[1777770007016,33.17,78539.71,0.0,0.85529,9e-05,16.97654]
[1777770013288,33.17,78539.71,0.0,0.85529,9e-05,16.97654]
[1777770013373,33.17,78524.14,0.0,0.85385,9e-05,17.08688]
[1777770014065,33.17,78517.8,0.0,0.85326,9e-05,17.13155]
[1777770018100,33.17,78514.29,0.0,0.85294,9e-05,17.15605]
[1777770018340,33.17,78514.29,0.0,0.85294,9e-05,17.15605]
[1777770018594,33.17,78514.29,0.0,0.85294,9e-05,17.15605]
[1777770018835,33.17,78514.29,0.0,0.85294,9e-05,17.15605]
[1777770018932,33.17,78515.3,0.0,0.85304,9e-05,17.14859]
[1777770024135,33.16,78514.23,0.0,0.85295,9e-05,17.15537]
[1777770025258,33.16,78514.23,0.0,0.85295,9e-05,17.15537]
[1777770025338,33.16,78514.23,0.0,0.85295,9e-05,17.15537]
[1777770025691,33.16,78514.23,0.0,0.85295,9e-05,17.15537]
[1777770025830,33.16,78514.23,0.0,0.85295,9e-05,17.15537]
[1777770025930,33.16,78514.26,0.0,0.85295,9e-05,17.15486]
[1777770030486,33.16,78513.82,0.0,0.85291,9e-05,17.158]
[1777770030586,33.16,78513.82,0.0,0.85291,9e-05,17.158]
[1777770036219,33.16,78512.92,0.0,0.85285,9e-05,17.16081]
[1777770038579,33.16,78512.32,0.0,0.85279,9e-05,17.16513]
[1777770038840,33.16,78512.32,0.0,0.85279,9e-05,17.16513]
[1777770038941,33.16,78512.32,0.0,0.85279,9e-05,17.16531]
[1777770039069,33.16,78512.32,0.0,0.85279,9e-05,17.16531]
[1777770039081,33.16,78512.32,0.0,0.85279,9e-05,17.16531]
[1777770043082,33.17,78512.91,0.0,0.85284,9e-05,17.16141]
[1777770043328,33.17,78512.91,0.0,0.85284,9e-05,17.16141]
[1777770049445,33.17,78512.01,0.0,0.85275,9e-05,17.16832]
[1777770049585,33.17,78512.01,0.0,0.85275,9e-05,17.16832]
[1777770049903,33.17,78512.01,0.0,0.85275,9e-05,17.16832]
[1777770049952,33.17,78512.05,0.0,0.85275,9e-05,17.16822]
[1777770050084,33.17,78512.05,0.0,0.85275,9e-05,17.16822]
[1777770052333,33.17,78497.95,0.0,0.85143,9e-05,17.26794]
[1777770053340,33.17,78495.11,0.0,0.85117,9e-05,17.28795]
[1777770056374,33.17,78494.89,0.0,0.85115,9e-05,17.28934]
[1777770056584,33.17,78494.89,0.0,0.85115,9e-05,17.28934]
[1777770056924,33.17,78494.89,0.0,0.85115,9e-05,17.28934]
[1777770056681,33.17,78494.93,0.0,0.85115,9e-05,17.28898]
[1777770057085,33.17,78494.93,0.0,0.85115,9e-05,17.28898]
[1777770062404,33.17,78494.92,0.0,0.85116,9e-05,17.28851]
[1777770066432,33.16,78500.73,0.0,0.85171,9e-05,17.24712]
[1777770070208,33.16,78501.44,0.0,0.85178,9e-05,17.242]
[1777770070342,33.16,78501.44,0.0,0.85178,9e-05,17.242]
[1777770070885,33.16,78501.44,0.0,0.85178,9e-05,17.242]
[1777770070927,33.16,78501.44,0.0,0.85178,9e-05,17.24195]
[1777770071091,33.16,78501.44,0.0,0.85178,9e-05,17.24195]
[1777770076504,33.16,78480.33,0.0,0.8498,9e-05,17.39091]
[1777770077510,33.16,78474.87,0.0,0.84928,9e-05,17.42934]
[1777770081589,33.16,78473.79,0.0,0.84919,9e-05,17.43632]
[1777770081720,33.16,78473.79,0.0,0.84919,9e-05,17.43632]
[1777770081818,33.16,78473.79,0.0,0.84919,9e-05,17.43589]
[1777770082349,33.16,78473.79,0.0,0.84919,9e-05,17.43589]
[1777770082583,33.16,78473.79,0.0,0.84919,9e-05,17.43589]
[1777770083586,33.16,78473.72,0.0,0.84919,9e-05,17.43638]
[1777770083825,33.16,78473.72,0.0,0.84919,9e-05,17.43638]
[1777770083927,33.16,78473.95,0.0,0.84921,9e-05,17.43432]
[1777770085566,33.16,78481.04,0.0,0.84989,9e-05,17.38403]
[1777770086573,33.16,78486.54,0.0,0.85041,9e-05,17.34498]
[1777770088475,33.16,78488.2,0.0,0.85057,9e-05,17.3331]
[1777770088588,33.16,78452.2,0.0,0.84715,0.0001,17.58743]
[1777770089595,33.16,78426.26,0.0,0.84466,0.0001,17.77096]
[1777770090602,33.16,78423.95,0.0,0.84443,0.0001,17.78735]
[1777770091609,33.16,78429.94,0.0,0.84504,0.0001,17.74107]
[1777770092137,33.16,78429.94,0.0,0.84504,0.0001,17.74107]
[1777770092616,33.16,78431.12,0.0,0.84516,0.0001,17.73251]
[1777770097650,33.16,78429.68,0.0,0.84503,0.0001,17.74204]
[1777770101927,33.16,78427.37,0.0,0.84481,0.0001,17.75802]
[1777770102088,33.16,78426.79,0.0,0.84476,0.0001,17.76187]
[1777770108729,33.16,78425.56,0.0,0.84465,0.0001,17.76979]
[1777770110353,33.16,78425.52,0.0,0.84464,0.0001,17.76994]
[1777770110583,33.16,78425.52,0.0,0.84464,0.0001,17.76994]
[1777770110829,33.16,78425.52,0.0,0.84464,0.0001,17.76994]
[1777770110837,33.15,78425.52,0.0,0.84465,0.0001,17.76967]
[1777770111909,33.15,78425.52,0.0,0.84465,0.0001,17.76967]
[1777770112024,33.15,78399.38,0.0,0.84211,0.0001,17.95435]
[1777770112758,33.15,78374.78,0.0,0.83969,0.0001,18.12822]
[1777770113765,33.15,78369.8,0.0,0.83921,0.0001,18.16289]
[1777770115413,33.15,78374.17,0.0,0.83964,0.0001,18.13158]
[1777770116786,33.15,78383.52,0.0,0.84058,0.0001,18.06474]
[1777770117793,33.15,78376.81,0.0,0.83992,0.0001,18.11187]
[1777770122830,33.15,78369.13,0.0,0.83918,0.0001,18.16435]
[1777770124845,33.15,78376.9,0.0,0.83996,0.0001,18.10862]
[1777770125852,33.15,78384.7,0.0,0.84074,0.0001,18.05313]
[1777770129158,33.14,78384.71,0.0,0.84075,0.0001,18.05225]
[1777770129336,33.14,78384.71,0.0,0.84075,0.0001,18.05225]
[1777770129644,33.14,78384.71,0.0,0.84075,0.0001,18.05225]
[1777770129835,33.14,78384.71,0.0,0.84075,0.0001,18.05225]
[1777770129880,33.14,78385.12,0.0,0.84079,0.0001,18.04908]
[1777770134917,33.14,78390.48,0.0,0.84134,0.0001,18.00988]
[1777770135924,33.14,78395.41,0.0,0.84182,0.0001,17.97479]
[1777770137664,33.14,78397.42,0.0,0.84202,0.0001,17.96039]
[1777770137834,33.14,78397.42,0.0,0.84202,0.0001,17.96039]
[1777770137938,33.14,78397.07,0.0,0.84199,0.0001,17.9627]
[1777770138556,33.14,78397.07,0.0,0.84199,0.0001,17.9627]
[1777770138593,33.14,78397.07,0.0,0.84199,0.0001,17.9627]
[1777770139952,33.14,78405.74,0.0,0.84284,0.0001,17.90104]
[1777770141966,33.14,78410.95,0.0,0.84335,0.0001,17.86402]
[1777770143146,33.14,78411.49,0.0,0.84341,0.0001,17.85992]
[1777770143332,33.14,78411.49,0.0,0.84341,0.0001,17.85992]
[1777770143979,33.14,78405.5,0.0,0.84283,0.0001,17.90214]
[1777770144987,33.14,78392.59,0.0,0.84156,0.0001,17.99335]
[1777770145994,33.14,78383.23,0.0,0.84065,0.0001,18.05932]
[1777770148012,33.14,78380.7,0.0,0.84041,0.0001,18.07657]
[1777770150072,33.14,78379.38,0.0,0.84028,0.0001,18.08557]
[1777770150324,33.13,78380.32,0.0,0.84038,0.0001,18.07857]
[1777770153180,33.13,78377.26,0.0,0.84012,0.0001,18.09547]
[1777770156930,33.13,78377.24,0.0,0.84013,0.0001,18.0945]
[1777770160092,33.13,78368.11,0.0,0.83925,0.0001,18.15754]
[1777770161098,33.13,78359.25,0.0,0.83837,0.0001,18.21997]
[1777770164120,33.13,78356.61,0.0,0.83812,0.0001,18.2377]
[1777770164998,33.13,78356.61,0.0,0.83812,0.0001,18.2377]
[1777770166137,33.12,78298.45,0.0,0.83228,0.0001,18.64726]
[1777770167144,33.11,78308.41,0.0,0.83342,0.0001,18.56833]
[1777770168151,33.09,78314.31,0.0,0.83412,0.0001,18.51911]
[1777770168481,33.09,78314.31,0.0,0.83412,0.0001,18.51911]
[1777770169161,33.09,78320.64,0.0,0.83477,0.0001,18.47367]
[1777770171175,33.09,78323.75,0.0,0.8351,0.0001,18.45045]
[1777770176210,33.08,78321.86,0.0,0.83495,0.0001,18.46079]
[1777770178224,33.08,78330.97,0.0,0.83589,0.0001,18.39515]
[1777770180237,33.06,78335.71,0.0,0.83649,0.0001,18.35189]
[1777770182700,33.06,78338.25,0.0,0.83676,0.0001,18.33346]
[1777770182834,33.06,78338.25,0.0,0.83676,0.0001,18.33346]
[1777770182981,33.06,78338.25,0.0,0.83676,0.0001,18.33346]
[1777770183083,33.06,78338.25,0.0,0.83676,0.0001,18.33346]
[1777770183075,33.06,78338.85,0.0,0.83683,0.0001,18.3284]
[1777770186280,33.06,78343.78,0.0,0.83734,0.0001,18.29235]
[1777770187554,33.06,78343.78,0.0,0.83734,0.0001,18.29235]
[1777770187587,33.06,78343.78,0.0,0.83734,0.0001,18.29235]
[1777770191315,33.05,78356.53,0.0,0.83863,0.0001,18.20036]
[1777770192322,33.05,78359.38,0.0,0.83892,0.0001,18.17973]
[1777770195254,33.05,78359.76,0.0,0.83897,0.0001,18.17624]
[1777770195343,33.05,78359.76,0.0,0.83897,0.0001,18.17624]
[1777770195405,33.05,78360.16,0.0,0.83901,0.0001,18.17301]
[1777770197357,33.05,78365.85,0.0,0.83959,0.0001,18.13213]
[1777770199371,33.05,78386.04,0.0,0.84159,0.0001,17.98832]
[1777770200378,33.05,78390.34,0.0,0.84201,0.0001,17.95768]
[1777770205345,33.05,78388.75,0.0,0.84186,0.0001,17.96854]
[1777770205585,33.05,78388.75,0.0,0.84186,0.0001,17.96854]
[1777770211455,33.04,78390.43,0.0,0.84206,0.0001,17.95199]
[1777770215942,33.04,78391.53,0.0,0.84217,0.0001,17.94387]
[1777770216095,33.04,78391.53,0.0,0.84217,0.0001,17.94387]
[1777770216196,33.04,78389.86,0.0,0.84201,0.0001,17.9555]
[1777770216489,33.04,78380.98,0.0,0.84114,0.0001,18.01848]
[1777770217800,33.04,78380.98,0.0,0.84114,0.0001,18.01848]
[1777770217841,33.04,78380.98,0.0,0.84114,0.0001,18.01848]
[1777770217932,33.04,78379.54,0.0,0.841,0.0001,18.02828]
[1777770223539,33.04,78379.9,0.0,0.84105,0.0001,18.02473]
[1777770228279,33.04,78378.62,0.0,0.84094,0.0001,18.033]
[1777770228332,33.04,78378.62,0.0,0.84094,0.0001,18.033]
[1777770228783,33.04,78378.62,0.0,0.84094,0.0001,18.033]
[1777770228841,33.04,78378.62,0.0,0.84094,0.0001,18.033]
[1777770228937,33.04,78378.62,0.0,0.84094,0.0001,18.03257]
[1777770234616,33.04,78378.66,0.0,0.84096,0.0001,18.03122]
[1777770237561,33.04,78378.59,0.0,0.84096,0.0001,18.0313]
[1777770237581,33.04,78378.59,0.0,0.84096,0.0001,18.0313]
[1777770237947,33.04,78378.59,0.0,0.84096,0.0001,18.0313]
[1777770238093,33.04,78378.59,0.0,0.84096,0.0001,18.0313]
[1777770238183,33.03,78378.9,0.0,0.841,0.0001,18.02867]
[1777770241665,33.03,78383.33,0.0,0.84144,0.0001,17.99663]
[1777770246700,33.03,78385.69,0.0,0.84168,0.0001,17.97917]
[1777770251735,33.03,78385.09,0.0,0.84163,0.0001,17.98272]
[1777770256770,33.03,78384.35,0.0,0.84157,0.0001,17.98724]
[1777770261805,33.03,78376.65,0.0,0.84082,0.0001,18.04105]
[1777770264764,33.03,78372.56,0.0,0.84042,0.0001,18.06966]
[1777770264838,33.03,78372.56,0.0,0.84042,0.0001,18.06966]
[1777770264991,33.03,78368.94,0.0,0.84007,0.0001,18.09481]
[1777770265833,33.03,78364.47,0.0,0.83963,0.0001,18.12652]
[1777770267933,33.03,78365.12,0.0,0.8397,0.0001,18.12174]
[1777770268080,33.03,78365.12,0.0,0.8397,0.0001,18.12174]
[1777770271780,33.02,78368.59,0.0,0.84005,0.0001,18.09636]
[1777770271830,33.02,78368.59,0.0,0.84005,0.0001,18.09636]
[1777770271872,33.02,78368.59,0.0,0.84008,0.0001,18.09245]
[1777770278924,33.02,78365.96,0.0,0.83983,0.0001,18.10995]
[1777770284177,33.02,78368.08,0.0,0.84005,0.0001,18.09425]
[1777770284333,33.02,78371.29,0.0,0.84037,0.0001,18.07117]
[1777770284606,33.02,78371.29,0.0,0.84037,0.0001,18.07117]
[1777770284832,33.02,78371.29,0.0,0.84037,0.0001,18.07117]
[1777770284966,33.02,78371.86,0.0,0.84043,0.0001,18.06685]
[1777770290001,33.02,78372.3,0.0,0.8405,0.0001,18.06231]
[1777770292939,33.02,78372.24,0.0,0.8405,0.0001,18.06229]
[1777770293080,33.02,78372.24,0.0,0.8405,0.0001,18.06229]
[1777770293101,33.02,78372.92,0.0,0.84057,0.0001,18.05724]
[1777770294011,33.02,78372.92,0.0,0.84057,0.0001,18.05724]
[1777770294086,33.02,78372.92,0.0,0.84057,0.0001,18.05724]
[1777770298756,33.01,78373.88,0.0,0.84068,0.0001,18.04937]
[1777770298838,33.01,78373.88,0.0,0.84068,0.0001,18.04937]
[1777770301090,33.01,78368.65,0.0,0.84017,0.0001,18.08609]
[1777770301609,33.01,78368.65,0.0,0.84017,0.0001,18.08609]
[1777770301835,33.01,78368.65,0.0,0.84017,0.0001,18.08609]
[1777770302239,33.01,78368.65,0.0,0.84017,0.0001,18.08609]
[1777770302097,33.01,78365.1,0.0,0.83982,0.0001,18.11082]
[1777770302336,33.01,78365.1,0.0,0.83982,0.0001,18.11082]
[1777770304111,33.01,78359.37,0.0,0.83926,0.0001,18.15113]
[1777770305118,33.01,78354.01,0.0,0.83873,0.0001,18.18895]
[1777770306051,33.01,78354.01,0.0,0.83873,0.0001,18.18895]
[1777770306083,33.01,78354.01,0.0,0.83873,0.0001,18.18895]
[1777770307497,33.01,78352.47,0.0,0.83858,0.0001,18.19929]
[1777770307581,33.01,78352.47,0.0,0.83858,0.0001,18.19929]
[1777770308138,33.01,78352.56,0.0,0.83859,0.0001,18.19836]
[1777770313173,33.01,78354.14,0.0,0.83877,0.0001,18.18567]
[1777770313477,33.01,78354.14,0.0,0.83877,0.0001,18.18567]
[1777770313581,33.01,78354.14,0.0,0.83877,0.0001,18.18567]
[1777770319217,33.0,78353.51,0.0,0.83874,0.0001,18.18776]
[1777770321113,33.0,78354.65,0.0,0.83886,0.0001,18.17928]
[1777770321233,33.0,78359.46,0.0,0.83934,0.0001,18.14476]
[1777770321330,33.0,78359.46,0.0,0.83934,0.0001,18.14476]
[1777770321624,33.0,78359.46,0.0,0.83934,0.0001,18.14476]
[1777770321834,33.0,78359.46,0.0,0.83934,0.0001,18.14476]
[1777770322240,33.0,78360.8,0.0,0.83948,0.0001,18.13492]
[1777770327275,33.0,78359.95,0.0,0.83942,0.0001,18.13938]
[1777770332093,32.99,78362.54,0.0,0.83972,0.0001,18.11598]
[1777770332310,32.99,78364.21,0.0,0.83989,0.0001,18.10384]
[1777770332327,32.99,78364.21,0.0,0.83989,0.0001,18.10384]
[1777770332741,32.99,78364.21,0.0,0.83989,0.0001,18.10384]
[1777770332830,32.99,78364.21,0.0,0.83989,0.0001,18.10384]
[1777770334324,32.99,78364.72,0.0,0.83994,0.0001,18.09968]
[1777770339359,32.99,78368.23,0.0,0.84031,0.0001,18.07358]
[1777770341081,32.99,78368.23,0.0,0.84031,0.0001,18.07358]
[1777770341335,32.99,78368.99,0.0,0.84039,0.0001,18.06776]
[1777770341651,32.99,78368.99,0.0,0.84039,0.0001,18.06776]
[1777770341833,32.99,78368.99,0.0,0.84039,0.0001,18.06776]
[1777770342380,32.99,78369.06,0.0,0.8404,0.0001,18.06706]
[1777770347415,32.99,78368.88,0.0,0.84039,0.0001,18.06734]
[1777770352450,32.99,78369.33,0.0,0.84045,0.0001,18.06317]
[1777770354999,32.99,78369.48,0.0,0.84047,0.0001,18.06192]
[1777770355078,32.99,78369.48,0.0,0.84047,0.0001,18.06192]
[1777770355086,32.98,78369.48,0.0,0.84047,0.0001,18.06156]
[1777770355457,32.98,78369.48,0.0,0.84047,0.0001,18.06156]
[1777770355580,32.98,78369.48,0.0,0.84047,0.0001,18.06156]
[1777770361003,32.98,78369.48,0.0,0.84047,0.0001,18.06156]
[1777770361079,32.98,78369.48,0.0,0.84047,0.0001,18.06156]
[1777770361177,32.98,78372.03,0.0,0.84074,0.0001,18.04238]
[1777770362317,32.98,78372.03,0.0,0.84074,0.0001,18.04238]
[1777770362334,32.98,78372.03,0.0,0.84074,0.0001,18.04238]
[1777770361514,32.98,78378.78,0.0,0.84141,0.0001,17.99441]
[1777770362521,32.98,78382.37,0.0,0.84176,0.0001,17.96881]
[1777770364535,32.98,78390.68,0.0,0.84258,0.0001,17.90964]
[1777770365973,32.98,78390.68,0.0,0.84258,0.0001,17.90964]
[1777770366076,32.98,78390.68,0.0,0.84258,0.0001,17.90964]
[1777770366176,32.98,78395.93,0.0,0.84309,0.0001,17.87242]
[1777770367259,32.98,78395.93,0.0,0.84309,0.0001,17.87242]
[1777770367329,32.98,78395.93,0.0,0.84309,0.0001,17.87242]
[1777770367310,32.98,78399.36,0.0,0.84343,0.0001,17.84814]
[1777770371906,32.98,78400.1,0.0,0.84349,0.0001,17.84319]
[1777770372079,32.98,78400.1,0.0,0.84349,0.0001,17.84319]
[1777770373088,32.98,78398.27,0.0,0.84331,0.0001,17.8564]
[1777770373157,32.98,78390.72,0.0,0.84257,0.0001,17.91009]
[1777770373598,32.98,78384.3,0.0,0.84194,0.0001,17.95571]
[1777770374582,32.98,78384.3,0.0,0.84194,0.0001,17.95571]
[1777770374829,32.98,78384.3,0.0,0.84194,0.0001,17.95571]
[1777770374897,32.98,78380.25,0.0,0.84154,0.0001,17.98446]
[1777770380647,32.98,78373.34,0.0,0.84087,0.0001,18.03296]
[1777770382046,32.98,78373.34,0.0,0.84087,0.0001,18.03296]
[1777770382079,32.98,78373.34,0.0,0.84087,0.0001,18.03296]
[1777770382095,32.98,78367.84,0.0,0.84033,0.0001,18.07167]
[1777770387696,32.98,78366.83,0.0,0.84025,0.0001,18.07772]
[1777770388834,32.98,78366.83,0.0,0.84025,0.0001,18.07772]
[1777770389351,32.98,78366.83,0.0,0.84025,0.0001,18.07772]
[1777770389186,32.98,78366.12,0.0,0.84018,0.0001,18.08229]
[1777770389584,32.98,78366.12,0.0,0.84018,0.0001,18.08229]
[1777770392834,32.98,78366.86,0.0,0.84026,0.0001,18.0768]
[1777770392932,32.98,78366.82,0.0,0.84029,0.0001,18.07287]
[1777770398773,32.97,78366.86,0.0,0.84031,0.0001,18.07116]
[1777770399725,32.97,78366.86,0.0,0.84031,0.0001,18.07116]
[1777770399836,32.97,78366.86,0.0,0.84031,0.0001,18.07116]
[1777770410858,32.97,78362.01,0.0,0.83987,0.0001,18.10235]
[1777770415893,32.97,78362.1,0.0,0.8399,0.0001,18.10025]
[1777770420929,32.96,78362.27,0.0,0.83994,0.0001,18.09758]
[1777770423824,32.96,78362.86,0.0,0.84,0.0001,18.09281]
[1777770424080,32.96,78362.86,0.0,0.84,0.0001,18.09281]
[1777770427358,32.96,78362.9,0.0,0.84002,0.0001,18.09196]
[1777770427410,32.96,78362.9,0.0,0.84003,0.0001,18.09124]
[1777770427574,32.96,78362.9,0.0,0.84003,0.0001,18.09124]
[1777770432318,32.96,78362.29,0.0,0.83997,0.0001,18.09527]
[1777770432325,32.96,78362.29,0.0,0.83997,0.0001,18.09527]
[1777770432583,32.96,78362.29,0.0,0.83998,0.0001,18.0948]
[1777770438048,32.96,78362.65,0.0,0.84002,0.0001,18.09132]
[1777770442170,32.95,78369.15,0.0,0.84069,0.0001,18.0437]
[1777770442841,32.95,78369.15,0.0,0.84069,0.0001,18.0437]
[1777770446104,32.95,78378.2,0.0,0.84159,0.0001,17.97873]
[1777770449415,32.95,78382.87,0.0,0.84205,0.0001,17.94525]
[1777770449428,32.95,78382.91,0.0,0.84206,0.0001,17.94481]
[1777770449575,32.95,78382.91,0.0,0.84206,0.0001,17.94481]
[1777770450829,32.95,78382.91,0.0,0.84206,0.0001,17.94481]
[1777770455867,32.95,78389.01,0.0,0.84269,0.0001,17.89741]
[1777770456054,32.95,78389.01,0.0,0.84269,0.0001,17.89741]
[1777770456081,32.95,78389.01,0.0,0.84269,0.0001,17.89741]
[1777770456398,32.95,78389.1,0.0,0.8427,0.0001,17.89675]
[1777770462215,32.95,78393.76,0.0,0.84315,0.0001,17.86358]
[1777770467251,32.95,78400.04,0.0,0.84377,0.0001,17.81908]
[1777770468605,32.95,78400.95,0.0,0.84385,0.0001,17.81267]
[1777770468820,32.95,78400.95,0.0,0.84385,0.0001,17.81267]
[1777770468836,32.95,78400.95,0.0,0.84385,0.0001,17.81267]
[1777770469265,32.95,78400.51,0.0,0.84381,0.0001,17.81589]
[1777770473880,32.95,78403.33,0.0,0.84408,0.0001,17.79624]
[1777770474086,32.95,78403.33,0.0,0.84408,0.0001,17.79624]
[1777770479334,32.95,78405.08,0.0,0.84424,0.0001,17.78466]
[1777770481129,32.95,78404.68,0.0,0.8442,0.0001,17.78766]
[1777770481330,32.95,78404.68,0.0,0.8442,0.0001,17.78766]
[1777770483363,32.95,78398.45,0.0,0.84358,0.0001,17.83241]
[1777770485426,32.96,78398.72,0.0,0.84361,0.0001,17.83059]
[1777770485580,32.96,78399.12,0.0,0.84365,0.0001,17.82785]
[1777770485600,32.96,78399.12,0.0,0.84365,0.0001,17.82785]
[1777770485828,32.96,78399.12,0.0,0.84365,0.0001,17.82785]
[1777770486384,32.96,78399.08,0.0,0.84364,0.0001,17.82824]
[1777770493020,32.96,78399.07,0.0,0.84363,0.0001,17.82874]
[1777770493084,32.96,78399.07,0.0,0.84363,0.0001,17.82874]
[1777770498469,32.96,78399.0,0.0,0.84362,0.0001,17.83011]
[1777770507533,32.96,78398.7,0.0,0.84357,0.0001,17.83324]
[1777770511019,32.96,78398.73,0.0,0.84357,0.0001,17.83313]
[1777770511083,32.96,78398.73,0.0,0.84357,0.0001,17.83313]
[1777770511336,32.96,78398.73,0.0,0.84357,0.0001,17.83313]
[1777770511437,32.96,78398.66,0.0,0.84359,0.0001,17.83022]
[1777770516595,32.96,78398.55,0.0,0.84357,0.0001,17.83158]
[1777770521634,32.96,78391.64,0.0,0.84289,0.0001,17.8813]
[1777770522641,32.96,78380.66,0.0,0.84181,0.0001,17.95944]
[1777770523648,32.96,78374.86,0.0,0.84123,0.0001,18.00062]
[1777770526627,32.96,78374.32,0.0,0.84118,0.0001,18.00422]
[1777770526831,32.96,78374.32,0.0,0.84118,0.0001,18.00422]
[1777770532711,32.96,78373.99,0.0,0.84116,0.0001,18.00563]
[1777770537746,32.96,78373.62,0.0,0.84114,0.0001,18.00752]
[1777770538679,32.96,78373.62,0.0,0.84114,0.0001,18.00752]
[1777770538821,32.96,78373.62,0.0,0.84114,0.0001,18.00752]
[1777770538834,32.96,78373.62,0.0,0.84114,0.0001,18.00752]
[1777770538922,32.96,78373.62,0.0,0.84114,0.0001,18.00737]
[1777770542250,32.96,78373.29,0.0,0.84111,0.0001,18.00942]
[1777770542334,32.96,78373.29,0.0,0.84111,0.0001,18.00942]
[1777770547819,32.96,78373.62,0.0,0.84116,0.0001,18.00599]
[1777770550302,32.96,78373.64,0.0,0.84116,0.0001,18.0057]
[1777770550336,32.96,78373.64,0.0,0.84116,0.0001,18.0057]
[1777770550456,32.96,78373.64,0.0,0.84116,0.0001,18.0057]
[1777770550580,32.96,78375.38,0.0,0.84134,0.0001,17.99304]
[1777770550839,32.96,78375.24,0.0,0.84132,0.0001,17.99404]
[1777770561916,32.95,78374.76,0.0,0.8413,0.0001,17.99596]
[1777770565994,32.95,78374.61,0.0,0.84129,0.0001,17.99676]
[1777770566092,32.95,78374.61,0.0,0.84129,0.0001,17.99676]
[1777770571987,32.95,78373.64,0.0,0.84123,0.0001,17.99876]
[1777770575291,32.95,78372.81,0.0,0.84115,0.0001,18.00452]
[1777770575335,32.95,78372.81,0.0,0.84115,0.0001,18.00452]
[1777770575592,32.95,78372.95,0.0,0.84116,0.0001,18.00341]
[1777770575827,32.95,78372.95,0.0,0.84116,0.0001,18.00341]
[1777770577022,32.95,78372.92,0.0,0.84116,0.0001,18.00359]
[1777770579036,32.95,78367.74,0.0,0.84065,0.0001,18.04013]
[1777770582482,32.95,78364.02,0.0,0.84029,0.0001,18.06648]
[1777770582581,32.95,78364.02,0.0,0.84029,0.0001,18.06648]
[1777770588070,32.95,78362.13,0.0,0.84011,0.0001,18.07938]
[1777770588326,32.95,78362.13,0.0,0.84011,0.0001,18.07938]
[1777770597162,32.95,78361.06,0.0,0.84002,0.0001,18.08575]
[1777770602198,32.94,78353.78,0.0,0.8393,0.0001,18.13697]
[1777770603120,32.94,78353.78,0.0,0.8393,0.0001,18.13697]
[1777770603329,32.94,78353.78,0.0,0.8393,0.0001,18.13697]
[1777770604020,32.94,78351.08,0.0,0.83904,0.0001,18.15587]
[1777770604078,32.94,78351.08,0.0,0.83904,0.0001,18.15587]
[1777770604212,32.94,78350.8,0.0,0.83901,0.0001,18.15786]
[1777770609247,32.94,78348.09,0.0,0.83875,0.0001,18.17607]
[1777770610075,32.94,78348.09,0.0,0.83875,0.0001,18.17607]
[1777770610328,32.94,78348.09,0.0,0.83875,0.0001,18.17607]
[1777770613275,32.94,78340.83,0.0,0.83804,0.0001,18.2268]
[1777770615834,32.94,78340.36,0.0,0.838,0.0001,18.2296]
[1777770616083,32.94,78340.36,0.0,0.838,0.0001,18.2296]
[1777770616123,32.94,78340.36,0.0,0.838,0.0001,18.2296]
[1777770616326,32.94,78340.36,0.0,0.838,0.0001,18.2296]
[1777770616427,32.94,78340.54,0.0,0.83802,0.0001,18.22788]
[1777770620324,32.94,78333.0,0.0,0.83727,0.0001,18.28087]
[1777770622680,32.94,78332.7,0.0,0.83725,0.0001,18.28221]
[1777770622831,32.94,78332.7,0.0,0.83725,0.0001,18.28221]
[1777770624352,32.93,78342.96,0.0,0.83829,0.0001,18.20864]
[1777770626366,32.93,78349.35,0.0,0.83894,0.0001,18.16276]
[1777770627726,32.93,78349.53,0.0,0.83896,0.0001,18.16132]
[1777770627842,32.93,78349.53,0.0,0.83896,0.0001,18.16132]
[1777770627953,32.93,78349.53,0.0,0.83896,0.0001,18.16132]
[1777770628081,32.93,78349.53,0.0,0.83896,0.0001,18.16132]
[1777770628380,32.93,78349.02,0.0,0.83891,0.0001,18.16479]
[1777770629989,32.93,78352.56,0.0,0.83926,0.0001,18.13944]
[1777770630090,32.93,78352.56,0.0,0.83926,0.0001,18.13944]
[1777770633923,32.93,78356.38,0.0,0.83967,0.0001,18.10804]
[1777770634091,32.93,78356.38,0.0,0.83967,0.0001,18.10804]
[1777770639464,32.93,78360.4,0.0,0.84008,0.0001,18.07898]
[1777770641280,32.93,78360.36,0.0,0.84008,0.0001,18.07921]
[1777770641330,32.93,78360.36,0.0,0.84008,0.0001,18.07921]
[1777770641815,32.93,78360.97,0.0,0.84014,0.0001,18.07482]
[1777770646954,32.93,78360.97,0.0,0.84014,0.0001,18.0747]
[1777770652555,32.93,78364.23,0.0,0.84047,0.0001,18.05106]
[1777770657591,32.93,78364.25,0.0,0.84048,0.0001,18.05061]
[1777770662626,32.93,78364.2,0.0,0.84048,0.0001,18.05059]
[1777770667120,32.93,78364.77,0.0,0.84054,0.0001,18.0463]
[1777770667329,32.93,78364.77,0.0,0.84054,0.0001,18.0463]
[1777770667882,32.93,78364.78,0.0,0.84054,0.0001,18.04617]
[1777770668077,32.93,78364.78,0.0,0.84054,0.0001,18.04617]
[1777770668668,32.93,78357.06,0.0,0.83977,0.0001,18.10107]
[1777770672535,32.93,78354.56,0.0,0.83953,0.0001,18.1186]
[1777770672583,32.93,78354.56,0.0,0.83953,0.0001,18.1186]
[1777770677731,32.93,78354.07,0.0,0.83949,0.0001,18.12115]
[1777770683773,32.92,78354.1,0.0,0.8395,0.0001,18.12022]
[1777770687608,32.92,78353.16,0.0,0.83941,0.0001,18.12671]
[1777770687830,32.92,78352.62,0.0,0.83936,0.0001,18.13034]
[1777770688358,32.92,78352.62,0.0,0.83936,0.0001,18.13034]
[1777770688579,32.92,78352.62,0.0,0.83936,0.0001,18.13034]
[1777770688680,32.92,78352.78,0.0,0.83938,0.0001,18.12909]
[1777770694849,32.92,78352.94,0.0,0.83943,0.0001,18.12362]
[1777770699885,32.92,78351.23,0.0,0.83926,0.0001,18.13531]
[1777770701720,32.92,78351.23,0.0,0.83926,0.0001,18.13531]
[1777770701834,32.92,78351.23,0.0,0.83926,0.0001,18.13531]
[1777770703913,32.92,78345.09,0.0,0.83866,0.0001,18.17858]
[1777770708948,32.92,78349.67,0.0,0.83912,0.0001,18.14523]
[1777770710033,32.92,78349.67,0.0,0.83912,0.0001,18.14523]
[1777770710077,32.92,78349.67,0.0,0.83912,0.0001,18.14523]
[1777770710633,32.92,78349.67,0.0,0.83912,0.0001,18.14523]
[1777770710837,32.92,78349.67,0.0,0.83912,0.0001,18.14512]
[1777770710962,32.92,78349.74,0.0,0.83913,0.0001,18.14452]
[1777770716659,32.92,78349.78,0.0,0.83914,0.0001,18.14379]
[1777770716845,32.92,78349.78,0.0,0.83915,0.0001,18.14357]
[1777770722041,32.92,78353.53,0.0,0.83953,0.0001,18.11624]
[1777770723792,32.92,78354.17,0.0,0.83959,0.0001,18.11162]
[1777770723832,32.92,78354.17,0.0,0.83959,0.0001,18.11162]
[1777770724805,32.92,78354.06,0.0,0.83958,0.0001,18.11233]
[1777770724831,32.92,78354.06,0.0,0.83958,0.0001,18.11233]
[1777770724906,32.92,78354.06,0.0,0.83958,0.0001,18.11226]
[1777770730097,32.91,78354.93,0.0,0.83968,0.0001,18.10573]
[1777770732572,32.91,78356.35,0.0,0.83982,0.0001,18.09556]
[1777770732835,32.91,78356.39,0.0,0.83982,0.0001,18.09519]
[1777770738153,32.91,78355.98,0.0,0.83978,0.0001,18.09791]
[1777770739561,32.91,78355.98,0.0,0.83978,0.0001,18.09791]
[1777770739581,32.91,78355.98,0.0,0.83978,0.0001,18.09791]
[1777770740090,32.91,78354.39,0.0,0.83963,0.0001,18.10912]
[1777770740327,32.91,78354.39,0.0,0.83963,0.0001,18.10912]
[1777770740429,32.91,78354.87,0.0,0.83968,0.0001,18.1057]
[1777770742181,32.91,78348.41,0.0,0.83903,0.0001,18.15156]
[1777770747216,32.91,78348.05,0.0,0.83901,0.0001,18.1535]
[1777770752250,32.91,78348.06,0.0,0.83904,0.0001,18.14909]
[1777770756162,32.91,78343.93,0.0,0.83863,0.0001,18.17811]
[1777770756329,32.91,78343.93,0.0,0.83863,0.0001,18.17811]
[1777770762321,32.91,78344.13,0.0,0.83867,0.0001,18.17566]
[1777770764776,32.91,78346.32,0.0,0.83889,0.0001,18.15979]
[1777770764838,32.91,78346.32,0.0,0.83889,0.0001,18.15979]
[1777770765800,32.91,78347.14,0.0,0.83897,0.0001,18.15381]
[1777770765842,32.91,78347.14,0.0,0.83897,0.0001,18.15381]
[1777770766349,32.91,78347.21,0.0,0.83898,0.0001,18.1532]
[1777770766830,32.91,78347.21,0.0,0.83898,0.0001,18.1532]
[1777770772391,32.91,78347.27,0.0,0.839,0.0001,18.15213]
[1777770777768,32.91,78346.72,0.0,0.83895,0.0001,18.15565]
[1777770777833,32.91,78346.1,0.0,0.83889,0.0001,18.15996]
[1777770779190,32.9,78346.03,0.0,0.83888,0.0001,18.16036]
[1777770779331,32.9,78346.03,0.0,0.83888,0.0001,18.16036]
[1777770779432,32.9,78346.03,0.0,0.83888,0.0001,18.16025]
[1777770786490,32.9,78346.5,0.0,0.83894,0.0001,18.15616]
[1777770788397,32.9,78347.09,0.0,0.839,0.0001,18.15175]
[1777770788579,32.9,78347.09,0.0,0.839,0.0001,18.15175]
[1777770795555,32.9,78348.67,0.0,0.83917,0.0001,18.13985]
[1777770801598,32.9,78349.43,0.0,0.83925,0.0001,18.13402]
[1777770804398,32.9,78348.56,0.0,0.83916,0.0001,18.14008]
[1777770804578,32.9,78348.56,0.0,0.83916,0.0001,18.14008]
[1777770805791,32.9,78348.56,0.0,0.83916,0.0001,18.14001]
[1777770805799,32.9,78349.19,0.0,0.83923,0.0001,18.13545]
[1777770805838,32.9,78349.19,0.0,0.83923,0.0001,18.13545]
[1777770810661,32.9,78357.48,0.0,0.84006,0.0001,18.07597]
[1777770811662,32.9,78357.48,0.0,0.84006,0.0001,18.07597]
[1777770811831,32.9,78362.5,0.0,0.84058,0.0001,18.03641]
[1777770817709,32.9,78358.87,0.0,0.84023,0.0001,18.06164]
[1777770819887,32.9,78359.04,0.0,0.84025,0.0001,18.06014]
[1777770820077,32.9,78359.04,0.0,0.84025,0.0001,18.06014]
[1777770821474,32.9,78359.04,0.0,0.84025,0.0001,18.06014]
[1777770821580,32.9,78359.04,0.0,0.84025,0.0001,18.06014]
[1777770821739,32.9,78359.01,0.0,0.84025,0.0001,18.06005]
[1777770827781,32.9,78359.39,0.0,0.8403,0.0001,18.05648]
[1777770831550,32.9,78359.62,0.0,0.84033,0.0001,18.05469]
[1777770831581,32.9,78359.62,0.0,0.84033,0.0001,18.05469]
[1777770835837,32.89,78353.95,0.0,0.83978,0.0001,18.09403]
[1777770836317,32.89,78353.95,0.0,0.83978,0.0001,18.09403]
[1777770836325,32.89,78353.95,0.0,0.83978,0.0001,18.09403]
[1777770837930,32.89,78353.86,0.0,0.83977,0.0001,18.09447]
[1777770838087,32.89,78353.86,0.0,0.83977,0.0001,18.09447]
[1777770838142,32.89,78353.83,0.0,0.83977,0.0001,18.09447]
[1777770842679,32.89,78357.23,0.0,0.84012,0.0001,18.06963]
[1777770842830,32.89,78357.23,0.0,0.84012,0.0001,18.06963]
[1777770848928,32.89,78357.95,0.0,0.84021,0.0001,18.0633]
[1777770849873,32.89,78357.95,0.0,0.84021,0.0001,18.0633]
[1777770850083,32.89,78357.95,0.0,0.84021,0.0001,18.0633]
[1777770851633,32.89,78356.48,0.0,0.84006,0.0001,18.07361]
[1777770851842,32.89,78356.48,0.0,0.84006,0.0001,18.07361]
[1777770851687,32.89,78354.92,0.0,0.83991,0.0001,18.08434]
[1777770856984,32.89,78353.05,0.0,0.83974,0.0001,18.09663]
[1777770860084,32.89,78352.98,0.0,0.83974,0.0001,18.09671]
[1777770860333,32.89,78352.98,0.0,0.83974,0.0001,18.09671]
[1777770866215,32.88,78352.77,0.0,0.83974,0.0001,18.09699]
[1777770866331,32.88,78352.77,0.0,0.83974,0.0001,18.09699]
[1777770866431,32.88,78352.84,0.0,0.83974,0.0001,18.09629]
[1777770870033,32.88,78354.06,0.0,0.83987,0.0001,18.08701]
[1777770870082,32.88,78354.06,0.0,0.83987,0.0001,18.08701]
[1777770881152,32.88,78354.1,0.0,0.83993,0.0001,18.08086]
[1777770886190,32.88,78354.21,0.0,0.83995,0.0001,18.07924]
[1777770889403,32.88,78356.47,0.0,0.84018,0.0001,18.06281]
[1777770889575,32.88,78356.47,0.0,0.84018,0.0001,18.06281]
[1777770892334,32.87,78359.68,0.0,0.84051,0.0001,18.03956]
[1777770892586,32.87,78359.68,0.0,0.84051,0.0001,18.03956]
[1777770892684,32.87,78360.17,0.0,0.84056,0.0001,18.03585]
[1777770898258,32.87,78360.36,0.0,0.84058,0.0001,18.03418]
[1777770898327,32.87,78360.36,0.0,0.84058,0.0001,18.03418]
[1777770904315,32.87,78359.77,0.0,0.84053,0.0001,18.0376]
[1777770909351,32.87,78359.77,0.0,0.84054,0.0001,18.0371]
[1777770914385,32.87,78362.35,0.0,0.8408,0.0001,18.01821]
[1777770915101,32.87,78362.35,0.0,0.8408,0.0001,18.01821]
[1777770915327,32.87,78362.35,0.0,0.8408,0.0001,18.01821]
[1777770917198,32.87,78363.13,0.0,0.84088,0.0001,18.01257]
[1777770917336,32.87,78363.13,0.0,0.84088,0.0001,18.01257]
[1777770917407,32.87,78363.23,0.0,0.84089,0.0001,18.01171]
[1777770922443,32.87,78364.45,0.0,0.84102,0.0001,18.00265]
[1777770925647,32.87,78364.52,0.0,0.84103,0.0001,18.00201]
[1777770925835,32.87,78364.52,0.0,0.84103,0.0001,18.00201]
[1777770927478,32.87,78370.83,0.0,0.84166,0.0001,17.95681]
[1777770932513,32.87,78372.37,0.0,0.84183,0.0001,17.94203]
[1777770937147,32.87,78374.19,0.0,0.84201,0.0001,17.92912]
[1777770937335,32.87,78374.19,0.0,0.84201,0.0001,17.92912]
[1777770939151,32.87,78374.16,0.0,0.84201,0.0001,17.92939]
[1777770939338,32.87,78374.16,0.0,0.84201,0.0001,17.92939]
[1777770939562,32.87,78373.99,0.0,0.84199,0.0001,17.93063]
[1777770945604,32.87,78374.54,0.0,0.84204,0.0001,17.92689]
[1777770951846,32.87,78374.65,0.0,0.84205,0.0001,17.92616]
[1777770952083,32.87,78374.65,0.0,0.84205,0.0001,17.9263]
[1777770957688,32.87,78374.61,0.0,0.84205,0.0001,17.92674]
[1777770963780,32.87,78374.61,0.0,0.84205,0.0001,17.92679]
[1777770963832,32.87,78374.61,0.0,0.84205,0.0001,17.92679]
[1777770966212,32.87,78375.62,0.0,0.84214,0.0001,17.91973]
[1777770966334,32.87,78375.62,0.0,0.84214,0.0001,17.91973]
[1777770967759,32.87,78375.58,0.0,0.84214,0.0001,17.92008]
[1777770972795,32.87,78375.73,0.0,0.84215,0.0001,17.91918]
[1777770975475,32.87,78375.69,0.0,0.84215,0.0001,17.91949]
[1777770975575,32.87,78375.69,0.0,0.84215,0.0001,17.91949]
[1777770976928,32.87,78385.74,0.0,0.84314,0.0001,17.84794]
[1777770979308,32.87,78385.61,0.0,0.84312,0.0001,17.84913]
[1777770979334,32.87,78385.61,0.0,0.84312,0.0001,17.84913]
[1777770981858,32.87,78386.25,0.0,0.84318,0.0001,17.84494]
[1777770984880,32.87,78378.06,0.0,0.84237,0.0001,17.90371]
[1777770989915,32.87,78375.91,0.0,0.84215,0.0001,17.91918]
[1777770994950,32.87,78376.6,0.0,0.84224,0.0001,17.91062]
[1777770996973,32.87,78367.72,0.0,0.84137,0.0001,17.97399]
[1777770998986,32.87,78364.2,0.0,0.84102,0.0001,17.99893]
[1777771004022,32.87,78364.32,0.0,0.84104,0.0001,17.99761]
[1777771009199,32.87,78364.46,0.0,0.84105,0.0001,17.99634]
[1777771010842,32.87,78364.46,0.0,0.84106,0.0001,17.99607]
[1777771015322,32.87,78362.86,0.0,0.8409,0.0001,18.0071]
[1777771015582,32.87,78362.86,0.0,0.8409,0.0001,18.0071]
[1777771015680,32.87,78362.82,0.0,0.8409,0.0001,18.0073]
[1777771016132,32.87,78362.82,0.0,0.8409,0.0001,18.0073]
[1777771016331,32.87,78362.82,0.0,0.8409,0.0001,18.0073]
[1777771019128,32.87,78353.39,0.0,0.83997,0.0001,18.07419]
[1777771021058,32.87,78351.3,0.0,0.83976,0.0001,18.08891]
[1777771021100,32.87,78351.3,0.0,0.83976,0.0001,18.08891]
[1777771021142,32.87,78350.16,0.0,0.83965,0.0001,18.09699]
[1777771022166,32.87,78350.16,0.0,0.83965,0.0001,18.09699]
[1777771022335,32.87,78350.16,0.0,0.83965,0.0001,18.09699]
[1777771028515,32.87,78349.7,0.0,0.83961,0.0001,18.09995]
[1777771028593,32.87,78349.7,0.0,0.83961,0.0001,18.09995]
[1777771028616,32.87,78349.7,0.0,0.83961,0.0001,18.09982]
[1777771029554,32.87,78349.7,0.0,0.83961,0.0001,18.09982]
[1777771029588,32.87,78349.7,0.0,0.83961,0.0001,18.09982]
[1777771036252,32.86,78349.59,0.0,0.83962,0.0001,18.09905]
[1777771041287,32.86,78346.35,0.0,0.83931,0.0001,18.12138]
[1777771043651,32.86,78343.37,0.0,0.83901,0.0001,18.14257]
[1777771043840,32.86,78343.37,0.0,0.83901,0.0001,18.14257]
[1777771043939,32.86,78343.48,0.0,0.83902,0.0001,18.14161]
[1777771045360,32.86,78343.26,0.0,0.839,0.0001,18.14318]
[1777771045580,32.86,78343.26,0.0,0.839,0.0001,18.14318]
[1777771049344,32.86,78341.65,0.0,0.83885,0.0001,18.15421]
[1777771051358,32.86,78341.54,0.0,0.83886,0.0001,18.15105]
[1777771055519,32.86,78340.68,0.0,0.83878,0.0001,18.1569]
[1777771055582,32.86,78340.68,0.0,0.83878,0.0001,18.1569]
[1777771055620,32.86,78340.75,0.0,0.83879,0.0001,18.1563]
[1777771057401,32.86,78334.95,0.0,0.83821,0.0001,18.19746]
[1777771059416,32.86,78328.3,0.0,0.83754,0.0001,18.24452]
[1777771061667,32.86,78326.89,0.0,0.8374,0.0001,18.25442]
[1777771061834,32.86,78326.89,0.0,0.8374,0.0001,18.25442]
[1777771067472,32.86,78326.01,0.0,0.83733,0.0001,18.25947]
[1777771068453,32.86,78326.01,0.0,0.83733,0.0001,18.25947]
[1777771068574,32.86,78326.01,0.0,0.83733,0.0001,18.25947]
[1777771071391,32.86,78325.34,0.0,0.83727,0.0001,18.26371]
[1777771071587,32.86,78325.34,0.0,0.83727,0.0001,18.26371]
[1777771071653,32.86,78324.09,0.0,0.83715,0.0001,18.27243]
[1777771075529,32.85,78317.07,0.0,0.83645,0.0001,18.32165]
[1777771076536,32.85,78311.79,0.0,0.83592,0.0001,18.35901]
[1777771081571,32.85,78309.89,0.0,0.83575,0.0001,18.37087]
[1777771082425,32.85,78309.89,0.0,0.83575,0.0001,18.37087]
[1777771082586,32.85,78309.89,0.0,0.83575,0.0001,18.37087]
[1777771087614,32.85,78309.97,0.0,0.83578,0.0001,18.36855]
[1777771089925,32.85,78309.92,0.0,0.83578,0.0001,18.36857]
[1777771090076,32.85,78309.92,0.0,0.83578,0.0001,18.36857]
[1777771092647,32.84,78316.22,0.0,0.83644,0.0001,18.32235]
[1777771094269,32.84,78316.15,0.0,0.83644,0.0001,18.32254]
[1777771094337,32.84,78316.15,0.0,0.83644,0.0001,18.32254]
[1777771094662,32.84,78316.04,0.0,0.83643,0.0001,18.32306]
[1777771096247,32.84,78315.93,0.0,0.83642,0.0001,18.32358]
[1777771096333,32.84,78315.93,0.0,0.83642,0.0001,18.32358]
[1777771099697,32.84,78322.49,0.0,0.8371,0.0001,18.27574]
[1777771100635,32.84,78322.49,0.0,0.8371,0.0001,18.27574]
[1777771100830,32.84,78322.49,0.0,0.8371,0.0001,18.27574]
[1777771100895,32.84,78322.67,0.0,0.83712,0.0001,18.27402]
[1777771102345,32.84,78322.5,0.0,0.83711,0.0001,18.27523]
[1777771102577,32.84,78322.5,0.0,0.83711,0.0001,18.27523]
[1777771107753,32.84,78321.01,0.0,0.83697,0.0001,18.28458]
[1777771112788,32.83,78322.61,0.0,0.83717,0.0001,18.26831]
[1777771113763,32.83,78322.61,0.0,0.83717,0.0001,18.26831]
[1777771113837,32.83,78322.61,0.0,0.83717,0.0001,18.26831]
[1777771113927,32.83,78321.23,0.0,0.83704,0.0001,18.27773]
[1777771115963,32.83,78321.16,0.0,0.83703,0.0001,18.27823]
[1777771116080,32.83,78321.16,0.0,0.83703,0.0001,18.27823]
[1777771118830,32.83,78313.02,0.0,0.83622,0.0001,18.33541]
[1777771120575,32.83,78312.62,0.0,0.83619,0.0001,18.3377]
[1777771120829,32.83,78312.62,0.0,0.83619,0.0001,18.3377]
[1777771123829,32.83,78312.52,0.0,0.83619,0.0001,18.33751]
[1777771124084,32.83,78312.52,0.0,0.83619,0.0001,18.33751]
[1777771124112,32.83,78312.33,0.0,0.83618,0.0001,18.33856]
[1777771124202,32.83,78312.33,0.0,0.83618,0.0001,18.33856]
[1777771124332,32.83,78312.33,0.0,0.83618,0.0001,18.33856]
[1777771127768,32.83,78309.98,0.0,0.83595,0.0001,18.35465]
[1777771127840,32.83,78309.98,0.0,0.83595,0.0001,18.35465]
[1777771127895,32.83,78305.48,0.0,0.83549,0.0001,18.38643]
[1777771130882,32.83,78302.57,0.0,0.83521,0.0001,18.40644]
[1777771131082,32.83,78302.57,0.0,0.83521,0.0001,18.40644]
[1777771134877,32.82,78303.47,0.0,0.83532,0.0001,18.39856]
[1777771135084,32.82,78303.47,0.0,0.83532,0.0001,18.39856]
[1777771135053,32.82,78300.6,0.0,0.83503,0.0001,18.41867]
[1777771135951,32.82,78300.14,0.0,0.83499,0.0001,18.42156]
[1777771139820,32.82,78296.53,0.0,0.83464,0.0001,18.44611]
[1777771139836,32.82,78296.53,0.0,0.83464,0.0001,18.44611]
[1777771144412,32.82,78296.64,0.0,0.83466,0.0001,18.44435]
[1777771144580,32.82,78296.64,0.0,0.83466,0.0001,18.44435]
[1777771148216,32.82,78297.37,0.0,0.83475,0.0001,18.43833]
[1777771148334,32.82,78297.37,0.0,0.83475,0.0001,18.43833]
[1777771149041,32.82,78297.07,0.0,0.83472,0.0001,18.44027]
[1777771149440,32.82,78297.07,0.0,0.83472,0.0001,18.44027]
[1777771149582,32.82,78297.07,0.0,0.83472,0.0001,18.44027]
[1777771153172,32.81,78296.19,0.0,0.83464,0.0001,18.44595]
[1777771153331,32.81,78296.38,0.0,0.83466,0.0001,18.44438]
[1777771157675,32.81,78294.97,0.0,0.83453,0.0001,18.45361]
[1777771157836,32.81,78294.97,0.0,0.83453,0.0001,18.45361]
[1777771157882,32.81,78294.97,0.0,0.83453,0.0001,18.45339]
[1777771159111,32.81,78286.86,0.0,0.83371,0.0001,18.51102]
[1777771160119,32.81,78279.17,0.0,0.83292,0.0001,18.56555]
[1777771162153,32.81,78278.13,0.0,0.83283,0.0001,18.5722]
[1777771162921,32.81,78278.13,0.0,0.83283,0.0001,18.5722]
[1777771163146,32.81,78268.9,0.0,0.83188,0.0001,18.63761]
[1777771164152,32.81,78264.54,0.0,0.83144,0.0001,18.66821]
[1777771166169,32.81,78269.24,0.0,0.83193,0.0001,18.63375]
[1777771166243,32.81,78269.24,0.0,0.83193,0.0001,18.63375]
[1777771167175,32.8,78267.71,0.0,0.83178,0.0001,18.64421]
[1777771172210,32.8,78267.6,0.0,0.83183,0.0001,18.6389]
[1777771177886,32.8,78267.68,0.0,0.83186,0.0001,18.63651]
[1777771178080,32.8,78267.68,0.0,0.83186,0.0001,18.63651]
[1777771181273,32.79,78262.92,0.0,0.8314,0.0001,18.66816]
[1777771183480,32.79,78263.2,0.0,0.83144,0.0001,18.66568]
[1777771183583,32.79,78263.2,0.0,0.83144,0.0001,18.66568]
[1777771183682,32.79,78263.05,0.0,0.83143,0.0001,18.66627]
[1777771186707,32.79,78263.75,0.0,0.83152,0.0001,18.66033]
[1777771186829,32.79,78263.75,0.0,0.83152,0.0001,18.66033]
[1777771191015,32.78,78263.83,0.0,0.83155,0.0001,18.6579]
[1777771191081,32.78,78263.83,0.0,0.83155,0.0001,18.6579]
[1777771191116,32.78,78263.23,0.0,0.8315,0.0001,18.66127]
[1777771192015,32.78,78263.23,0.0,0.8315,0.0001,18.66127]
[1777771192082,32.78,78263.23,0.0,0.8315,0.0001,18.66127]
[1777771197387,32.78,78264.35,0.0,0.83165,0.0001,18.6506]
[1777771202568,32.77,78262.78,0.0,0.83152,0.0001,18.66007]
[1777771202576,32.77,78262.78,0.0,0.83152,0.0001,18.66007]
[1777771202774,32.77,78262.86,0.0,0.83153,0.0001,18.65907]
[1777771205074,32.77,78262.86,0.0,0.83153,0.0001,18.65907]
[1777771205329,32.77,78262.55,0.0,0.83152,0.0001,18.65997]
[1777771210547,32.77,78262.76,0.0,0.83156,0.0001,18.65675]
[1777771210580,32.77,78262.76,0.0,0.83156,0.0001,18.65675]
[1777771210812,32.77,78263.34,0.0,0.83163,0.0001,18.65219]
[1777771213499,32.76,78268.02,0.0,0.83213,0.0001,18.61753]
[1777771214850,32.76,78268.02,0.0,0.83213,0.0001,18.61753]
[1777771215083,32.76,78268.02,0.0,0.83213,0.0001,18.61753]
[1777771215151,32.76,78275.25,0.0,0.83289,0.0001,18.56525]
[1777771216519,32.76,78281.26,0.0,0.83351,0.0001,18.52206]
[1777771218383,32.76,78282.06,0.0,0.83359,0.0001,18.5161]
[1777771218581,32.76,78282.06,0.0,0.83359,0.0001,18.5161]
[1777771225583,32.76,78282.45,0.0,0.83366,0.0001,18.51138]
[1777771228672,32.76,78282.22,0.0,0.83364,0.0001,18.51254]
[1777771228829,32.76,78282.22,0.0,0.83364,0.0001,18.51254]
[1777771233949,32.75,78282.63,0.0,0.83373,0.0001,18.50463]
[1777771233996,32.75,78282.57,0.0,0.83372,0.0001,18.50482]
[1777771234646,32.75,78294.15,0.0,0.83491,0.0001,18.42183]
[1777771235652,32.75,78296.78,0.0,0.83519,0.0001,18.40267]
[1777771237911,32.75,78296.08,0.0,0.83512,0.0001,18.40734]
[1777771237936,32.75,78296.08,0.0,0.83513,0.0001,18.40699]
[1777771238674,32.75,78292.28,0.0,0.83474,0.0001,18.43381]
[1777771239681,32.75,78283.87,0.0,0.83388,0.0001,18.49364]
[1777771241695,32.75,78287.92,0.0,0.83431,0.0001,18.464]
[1777771245886,32.75,78288.32,0.0,0.83436,0.0001,18.46019]
[1777771246075,32.75,78288.32,0.0,0.83436,0.0001,18.46019]
[1777771248104,32.75,78290.39,0.0,0.83458,0.0001,18.4448]
[1777771248269,32.74,78290.36,0.0,0.83459,0.0001,18.44433]
[1777771248325,32.74,78290.36,0.0,0.83459,0.0001,18.44433]
[1777771248744,32.74,78291.09,0.0,0.83466,0.0001,18.43912]
[1777771253780,32.74,78292.27,0.0,0.8348,0.0001,18.42929]
[1777771255895,32.74,78293.2,0.0,0.8349,0.0001,18.42227]
[1777771256089,32.74,78293.2,0.0,0.8349,0.0001,18.42227]
[1777771261836,32.74,78293.69,0.0,0.83499,0.0001,18.41633]
[1777771265034,32.74,78293.72,0.0,0.835,0.0001,18.41577]
[1777771265079,32.74,78293.72,0.0,0.835,0.0001,18.41577]
[1777771265256,32.73,78293.29,0.0,0.83497,0.0001,18.41782]
[1777771267878,32.73,78289.59,0.0,0.8346,0.0001,18.44357]
[1777771268583,32.73,78289.59,0.0,0.8346,0.0001,18.44357]
[1777771268831,32.73,78289.59,0.0,0.8346,0.0001,18.44357]
[1777771269303,32.73,78289.59,0.0,0.8346,0.0001,18.44357]
[1777771269331,32.73,78289.59,0.0,0.8346,0.0001,18.44357]
[1777771269892,32.73,78289.05,0.0,0.83455,0.0001,18.4467]
[1777771273920,32.73,78285.8,0.0,0.83424,0.0001,18.46843]
[1777771276623,32.73,78285.98,0.0,0.83427,0.0001,18.46662]
[1777771276834,32.73,78285.98,0.0,0.83427,0.0001,18.46662]
[1777771283989,32.72,78284.2,0.0,0.83412,0.0001,18.47687]
[1777771287041,32.72,78284.77,0.0,0.83418,0.0001,18.47238]
[1777771287086,32.72,78284.77,0.0,0.83418,0.0001,18.47238]
[1777771293591,32.72,78284.79,0.0,0.83422,0.0001,18.46971]
[1777771294068,32.71,78279.75,0.0,0.83375,0.0001,18.50051]
[1777771297089,32.71,78274.55,0.0,0.83323,0.0001,18.53671]
[1777771299175,32.71,78273.35,0.0,0.83311,0.0001,18.54494]
[1777771299333,32.71,78273.35,0.0,0.83311,0.0001,18.54494]
[1777771305145,32.71,78272.67,0.0,0.83307,0.0001,18.54724]
[1777771310181,32.7,78272.74,0.0,0.83311,0.0001,18.54493]
[1777771312650,32.7,78272.76,0.0,0.83312,0.0001,18.54408]
[1777771312837,32.7,78272.76,0.0,0.83312,0.0001,18.54408]
[1777771315216,32.7,78265.42,0.0,0.83237,0.0001,18.59551]
[1777771317368,32.7,78264.85,0.0,0.83232,0.0001,18.59917]
[1777771317575,32.7,78264.96,0.0,0.83234,0.0001,18.59796]
[1777771318237,32.7,78264.8,0.0,0.83233,0.0001,18.59869]
[1777771321805,32.69,78263.95,0.0,0.83226,0.0001,18.6035]
[1777771321832,32.69,78263.95,0.0,0.83226,0.0001,18.6035]
[1777771326293,32.69,78258.24,0.0,0.83169,0.0001,18.64231]
[1777771329470,32.69,78255.32,0.0,0.83141,0.0001,18.66199]
[1777771329582,32.69,78255.32,0.0,0.83141,0.0001,18.66199]
[1777771330295,32.69,78255.32,0.0,0.83141,0.0001,18.66199]
[1777771330331,32.69,78255.32,0.0,0.83141,0.0001,18.66199]
[1777771330397,32.69,78255.36,0.0,0.83142,0.0001,18.66129]
[1777771332335,32.69,78249.39,0.0,0.83081,0.0001,18.70318]
[1777771333343,32.69,78234.67,0.0,0.82927,0.0001,18.80857]
[1777771334350,32.69,78235.6,0.0,0.82937,0.0001,18.80195]
[1777771339389,32.69,78229.95,0.0,0.82877,0.0001,18.84237]
[1777771341250,32.69,78228.73,0.0,0.82865,0.0001,18.85106]
[1777771341345,32.69,78228.73,0.0,0.82865,0.0001,18.85106]
[1777771345430,32.69,78239.33,0.0,0.82975,0.0001,18.77542]
[1777771347132,32.69,78241.72,0.0,0.83,0.0001,18.75833]
[1777771347335,32.69,78241.72,0.0,0.83,0.0001,18.75833]
[1777771349562,32.69,78242.54,0.0,0.83009,0.0001,18.75251]
[1777771349574,32.69,78242.54,0.0,0.83009,0.0001,18.75251]
[1777771349663,32.69,78242.54,0.0,0.83009,0.0001,18.75254]
[1777771355501,32.69,78245.79,0.0,0.83045,0.0001,18.72578]
[1777771358755,32.69,78243.81,0.0,0.83024,0.0001,18.7401]
[1777771358835,32.69,78243.81,0.0,0.83024,0.0001,18.7401]
[1777771365260,32.69,78243.24,0.0,0.83018,0.0001,18.74447]
[1777771365340,32.69,78243.24,0.0,0.83018,0.0001,18.74447]
[1777771367828,32.69,78243.81,0.0,0.83023,0.0001,18.74065]
[1777771368082,32.69,78243.81,0.0,0.83023,0.0001,18.74065]
[1777771368183,32.69,78245.21,0.0,0.83038,0.0001,18.73081]
[1777771372504,32.69,78240.86,0.0,0.82992,0.0001,18.7621]
[1777771372585,32.69,78240.86,0.0,0.82992,0.0001,18.7621]
[1777771376401,32.69,78240.19,0.0,0.82985,0.0001,18.767]
[1777771376582,32.69,78242.0,0.0,0.83004,0.0001,18.75416]
[1777771376650,32.69,78241.42,0.0,0.82998,0.0001,18.75837]
[1777771379319,32.69,78241.08,0.0,0.82994,0.0001,18.76089]
[1777771379336,32.69,78241.08,0.0,0.82994,0.0001,18.76089]
[1777771384084,32.69,78242.19,0.0,0.83005,0.0001,18.75337]
[1777771384302,32.69,78242.19,0.0,0.83005,0.0001,18.75337]
[1777771384333,32.69,78242.19,0.0,0.83005,0.0001,18.75337]
[1777771384405,32.69,78242.59,0.0,0.83009,0.0001,18.7507]
[1777771388611,32.69,78245.8,0.0,0.83042,0.0001,18.72807]
[1777771388836,32.69,78245.8,0.0,0.83042,0.0001,18.72807]
[1777771390172,32.69,78244.37,0.0,0.83027,0.0001,18.73842]
[1777771390325,32.69,78244.37,0.0,0.83027,0.0001,18.73842]
[1777771390426,32.69,78243.85,0.0,0.83021,0.0001,18.74237]
[1777771395785,32.69,78243.2,0.0,0.83013,0.0001,18.74758]
[1777771400820,32.69,78242.56,0.0,0.83006,0.0001,18.7527]
[1777771405854,32.7,78242.99,0.0,0.8301,0.0001,18.75018]
[1777771407692,32.7,78242.99,0.0,0.8301,0.0001,18.75018]
[1777771407840,32.7,78242.99,0.0,0.8301,0.0001,18.75018]
[1777771412904,32.7,78242.53,0.0,0.83006,0.0001,18.75054]
[1777771414068,32.7,78242.53,0.0,0.83006,0.0001,18.75054]
[1777771414083,32.7,78242.53,0.0,0.83006,0.0001,18.75054]
[1777771417925,32.7,78239.25,0.0,0.82971,0.0001,18.77452]
[1777771418077,32.7,78239.25,0.0,0.82971,0.0001,18.77452]
[1777771418179,32.7,78239.85,0.0,0.82977,0.0001,18.77035]
[1777771423531,32.7,78239.45,0.0,0.82972,0.0001,18.77372]
[1777771423580,32.7,78240.1,0.0,0.82979,0.0001,18.7692]
[1777771425995,32.7,78247.69,0.0,0.83058,0.0001,18.71523]
[1777771426638,32.7,78247.69,0.0,0.83058,0.0001,18.71523]
[1777771426827,32.7,78247.69,0.0,0.83058,0.0001,18.71523]
[1777771427002,32.7,78248.05,0.0,0.83061,0.0001,18.71276]
[1777771431330,32.7,78249.33,0.0,0.83074,0.0001,18.70394]
[1777771431581,32.7,78249.35,0.0,0.83074,0.0001,18.70405]
[1777771436650,32.7,78253.01,0.0,0.83111,0.0001,18.67844]
[1777771436831,32.7,78253.01,0.0,0.83111,0.0001,18.67844]
[1777771441100,32.7,78265.14,0.0,0.83236,0.0001,18.59273]
[1777771441827,32.7,78265.14,0.0,0.83236,0.0001,18.59273]
[1777771442083,32.7,78265.14,0.0,0.83236,0.0001,18.59273]
[1777771444524,32.71,78268.38,0.0,0.83268,0.0001,18.57012]
[1777771444558,32.71,78269.04,0.0,0.83274,0.0001,18.56607]
[1777771444579,32.71,78269.04,0.0,0.83274,0.0001,18.56607]
[1777771454192,32.71,78268.71,0.0,0.83268,0.0001,18.57073]
[1777771459750,32.71,78268.71,0.0,0.83268,0.0001,18.57073]
[1777771459829,32.71,78268.71,0.0,0.83268,0.0001,18.57073]
[1777771464252,32.72,78268.17,0.0,0.83258,0.0001,18.57726]
[1777771464328,32.72,78268.17,0.0,0.83258,0.0001,18.57726]
[1777771464408,32.72,78263.08,0.0,0.83205,0.0001,18.61392]
[1777771468642,32.72,78258.11,0.0,0.83153,0.0001,18.65003]
[1777771468828,32.72,78258.11,0.0,0.83153,0.0001,18.65003]
[1777771469303,32.72,78258.22,0.0,0.83154,0.0001,18.6496]
[1777771472057,32.72,78258.15,0.0,0.83153,0.0001,18.65028]
[1777771472077,32.72,78258.15,0.0,0.83153,0.0001,18.65028]
[1777771477359,32.72,78257.33,0.0,0.83145,0.0001,18.65374]
[1777771480851,32.72,78258.03,0.0,0.83151,0.0001,18.64934]
[1777771481078,32.72,78258.03,0.0,0.83151,0.0001,18.64934]
[1777771485217,32.72,78257.3,0.0,0.83142,0.0001,18.65538]
[1777771485327,32.72,78257.3,0.0,0.83142,0.0001,18.65538]
[1777771485427,32.73,78257.3,0.0,0.83142,0.0001,18.65559]
[1777771490449,32.73,78257.33,0.0,0.83141,0.0001,18.65642]
[1777771496491,32.73,78257.42,0.0,0.8314,0.0001,18.65711]
[1777771501528,32.73,78257.68,0.0,0.83141,0.0001,18.65639]
[1777771502170,32.73,78257.68,0.0,0.83141,0.0001,18.65639]
[1777771502327,32.73,78257.68,0.0,0.83141,0.0001,18.65639]
[1777771507632,32.73,78257.54,0.0,0.83138,0.0001,18.65854]
[1777771507827,32.73,78257.16,0.0,0.83134,0.0001,18.66149]
[1777771508576,32.74,78257.0,0.0,0.83132,0.0001,18.66286]
[1777771514618,32.74,78257.04,0.0,0.8313,0.0001,18.66394]
[1777771517131,32.74,78257.1,0.0,0.8313,0.0001,18.66397]
[1777771517330,32.74,78257.1,0.0,0.8313,0.0001,18.66397]
[1777771517641,32.74,78263.7,0.0,0.83198,0.0001,18.61707]
[1777771522276,32.74,78266.51,0.0,0.83226,0.0001,18.59791]
[1777771522326,32.74,78266.51,0.0,0.83226,0.0001,18.59791]
[1777771522583,32.74,78266.51,0.0,0.83226,0.0001,18.59791]
[1777771522642,32.74,78266.51,0.0,0.83226,0.0001,18.59791]
[1777771522828,32.74,78266.51,0.0,0.83225,0.0001,18.5985]
[1777771522929,32.74,78266.58,0.0,0.83226,0.0001,18.598]
[1777771528718,32.74,78268.09,0.0,0.83241,0.0001,18.58784]
[1777771534760,32.74,78272.24,0.0,0.83285,0.0001,18.55508]
[1777771538576,32.75,78273.59,0.0,0.83299,0.0001,18.54566]
[1777771540585,32.75,78273.89,0.0,0.83302,0.0001,18.54375]
[1777771545822,32.75,78273.74,0.0,0.83299,0.0001,18.54544]
[1777771546081,32.75,78273.74,0.0,0.83299,0.0001,18.54544]
[1777771546174,32.75,78273.7,0.0,0.83299,0.0001,18.54581]
[1777771551878,32.75,78273.52,0.0,0.83295,0.0001,18.54821]
[1777771555766,32.75,78273.52,0.0,0.83295,0.0001,18.54821]
[1777771555827,32.75,78273.52,0.0,0.83295,0.0001,18.54821]
[1777771560272,32.75,78273.77,0.0,0.83296,0.0001,18.54803]
[1777771560331,32.75,78273.77,0.0,0.83296,0.0001,18.54803]
[1777771560581,32.75,78273.77,0.0,0.83296,0.0001,18.54803]
[1777771563446,32.75,78274.56,0.0,0.83303,0.0001,18.54285]
[1777771563576,32.75,78274.56,0.0,0.83303,0.0001,18.54285]
[1777771563677,32.75,78275.02,0.0,0.83308,0.0001,18.53963]
[1777771568998,32.76,78274.74,0.0,0.83303,0.0001,18.54264]
[1777771578138,32.76,78274.67,0.0,0.83302,0.0001,18.54391]
[1777771578595,32.76,78274.67,0.0,0.83302,0.0001,18.54391]
[1777771581627,32.76,78274.19,0.0,0.83295,0.0001,18.54858]
[1777771581676,32.76,78274.19,0.0,0.83295,0.0001,18.54891]
[1777771581830,32.76,78274.19,0.0,0.83295,0.0001,18.54891]
[1777771587188,32.76,78275.58,0.0,0.83308,0.0001,18.53964]
[1777771587333,32.76,78275.58,0.0,0.83308,0.0001,18.53964]
[1777771596188,32.76,78274.96,0.0,0.83302,0.0001,18.5419]
[1777771606259,32.77,78274.96,0.0,0.83301,0.0001,18.54236]
[1777771612301,32.76,78274.51,0.0,0.83297,0.0001,18.54554]
[1777771613289,32.76,78274.51,0.0,0.83297,0.0001,18.54554]
[1777771613325,32.76,78274.51,0.0,0.83297,0.0001,18.54554]
[1777771613580,32.76,78274.51,0.0,0.83297,0.0001,18.54554]
[1777771617130,32.77,78274.59,0.0,0.83297,0.0001,18.54539]
[1777771617333,32.77,78274.59,0.0,0.83297,0.0001,18.54539]
[1777771617391,32.77,78274.59,0.0,0.83296,0.0001,18.5458]
[1777771623857,32.77,78274.59,0.0,0.83296,0.0001,18.5458]
[1777771624580,32.77,78274.59,0.0,0.83296,0.0001,18.5458]
[1777771624680,32.77,78268.03,0.0,0.83228,0.0001,18.59268]
[1777771627406,32.77,78260.28,0.0,0.83148,0.0001,18.64809]
[1777771627986,32.77,78260.28,0.0,0.83148,0.0001,18.64809]
[1777771628087,32.77,78260.28,0.0,0.83148,0.0001,18.64809]
[1777771628344,32.77,78260.28,0.0,0.83148,0.0001,18.64809]
[1777771628580,32.77,78260.28,0.0,0.83148,0.0001,18.64809]
[1777771628679,32.77,78259.95,0.0,0.83145,0.0001,18.65047]
[1777771631433,32.77,78254.49,0.0,0.83088,0.0001,18.68938]
[1777771633645,32.77,78253.94,0.0,0.83082,0.0001,18.69327]
[1777771633828,32.77,78253.43,0.0,0.83077,0.0001,18.69687]
[1777771638221,32.77,78252.41,0.0,0.83067,0.0001,18.70402]
[1777771638331,32.77,78252.41,0.0,0.83067,0.0001,18.70402]
[1777771638398,32.77,78252.41,0.0,0.83067,0.0001,18.70402]
[1777771638587,32.77,78252.41,0.0,0.83067,0.0001,18.70402]
[1777771638672,32.77,78252.3,0.0,0.83066,0.0001,18.70477]
[1777771644525,32.77,78251.32,0.0,0.83056,0.0001,18.71161]
[1777771647411,32.77,78251.25,0.0,0.83055,0.0001,18.71209]
[1777771647582,32.77,78251.25,0.0,0.83055,0.0001,18.71209]
[1777771647736,32.77,78251.25,0.0,0.83055,0.0001,18.71209]
[1777771647683,32.77,78251.18,0.0,0.83054,0.0001,18.71258]
[1777771647838,32.77,78251.18,0.0,0.83054,0.0001,18.71258]
[1777771653587,32.77,78250.32,0.0,0.83048,0.0001,18.71499]
[1777771653882,32.77,78250.32,0.0,0.83048,0.0001,18.71499]
[1777771654075,32.77,78250.32,0.0,0.83048,0.0001,18.71499]
[1777771660941,32.77,78254.55,0.0,0.83091,0.0001,18.68507]
[1777771661091,32.77,78254.55,0.0,0.83091,0.0001,18.68507]
[1777771661528,32.77,78254.55,0.0,0.83091,0.0001,18.68507]
[1777771661579,32.77,78254.55,0.0,0.83091,0.0001,18.68507]
[1777771661644,32.77,78255.39,0.0,0.831,0.0001,18.67926]
[1777771663659,32.77,78268.43,0.0,0.83235,0.0001,18.58626]
[1777771664665,32.77,78278.59,0.0,0.8334,0.0001,18.51356]
[1777771665672,32.77,78278.12,0.0,0.83335,0.0001,18.51685]
[1777771668588,32.77,78277.73,0.0,0.83331,0.0001,18.51947]
[1777771668594,32.77,78277.73,0.0,0.83331,0.0001,18.51937]
[1777771668844,32.77,78277.73,0.0,0.83331,0.0001,18.51937]
[1777771669179,32.77,78277.73,0.0,0.83331,0.0001,18.51937]
[1777771669337,32.77,78277.73,0.0,0.83331,0.0001,18.51937]
[1777771678700,32.76,78277.78,0.0,0.83333,0.0001,18.51842]
[1777771678762,32.76,78277.81,0.0,0.83334,0.0001,18.51773]
[1777771678835,32.76,78277.81,0.0,0.83334,0.0001,18.51773]
[1777771681877,32.76,78278.06,0.0,0.83337,0.0001,18.51555]
[1777771682075,32.76,78278.06,0.0,0.83337,0.0001,18.51555]
[1777771688014,32.76,78278.46,0.0,0.83342,0.0001,18.51199]
[1777771688087,32.76,78278.46,0.0,0.83342,0.0001,18.51199]
[1777771688181,32.76,78277.23,0.0,0.8333,0.0001,18.52063]
[1777771690309,32.76,78275.16,0.0,0.83308,0.0001,18.53525]
[1777771690336,32.76,78275.16,0.0,0.83308,0.0001,18.53525]
[1777771697897,32.76,78275.63,0.0,0.83316,0.0001,18.53024]
[1777771702932,32.76,78276.85,0.0,0.83329,0.0001,18.5206]
[1777771705318,32.76,78279.03,0.0,0.83352,0.0001,18.50485]
[1777771705337,32.76,78279.03,0.0,0.83352,0.0001,18.50485]
[1777771705344,32.76,78278.85,0.0,0.8335,0.0001,18.50598]
[1777771706157,32.76,78278.85,0.0,0.8335,0.0001,18.50598]
[1777771706337,32.76,78278.85,0.0,0.8335,0.0001,18.50598]
[1777771709051,32.75,78281.53,0.0,0.83379,0.0001,18.4864]
[1777771709087,32.75,78281.53,0.0,0.83379,0.0001,18.4864]
[1777771710581,32.75,78282.73,0.0,0.83391,0.0001,18.47785]
[1777771710614,32.75,78284.87,0.0,0.83413,0.0001,18.46267]
[1777771711387,32.75,78284.87,0.0,0.83413,0.0001,18.46267]
[1777771711589,32.75,78284.87,0.0,0.83413,0.0001,18.46267]
[1777771717477,32.76,78284.16,0.0,0.83408,0.0001,18.46429]
[1777771717579,32.76,78284.16,0.0,0.83408,0.0001,18.46429]
[1777771717679,32.76,78283.32,0.0,0.83399,0.0001,18.47043]
[1777771718993,32.76,78284.48,0.0,0.83411,0.0001,18.46214]
[1777771719091,32.76,78284.48,0.0,0.83411,0.0001,18.46214]
[1777771725088,32.76,78284.65,0.0,0.83412,0.0001,18.46149]
[1777771728447,32.76,78284.77,0.0,0.83413,0.0001,18.46081]
[1777771728579,32.76,78284.77,0.0,0.83413,0.0001,18.46081]
[1777771728679,32.76,78284.8,0.0,0.83413,0.0001,18.46077]
[1777771729670,32.76,78284.8,0.0,0.83413,0.0001,18.46077]
[1777771729833,32.76,78284.8,0.0,0.83413,0.0001,18.46077]
[1777771735158,32.76,78283.23,0.0,0.83397,0.0001,18.47194]
[1777771737344,32.76,78278.67,0.0,0.8335,0.0001,18.50457]
[1777771737432,32.76,78278.67,0.0,0.8335,0.0001,18.50457]
[1777771737443,32.76,78276.65,0.0,0.83329,0.0001,18.519]
[1777771738185,32.76,78276.65,0.0,0.83329,0.0001,18.519]
[1777771738334,32.76,78276.65,0.0,0.83329,0.0001,18.519]
[1777771744221,32.76,78275.79,0.0,0.8332,0.0001,18.52501]
[1777771746171,32.76,78275.79,0.0,0.8332,0.0001,18.52501]
[1777771746338,32.76,78275.79,0.0,0.8332,0.0001,18.52501]
[1777771754291,32.75,78275.79,0.0,0.83322,0.0001,18.52367]
[1777771755592,32.75,78275.79,0.0,0.83322,0.0001,18.52367]
[1777771755829,32.75,78275.79,0.0,0.83322,0.0001,18.52367]
[1777771755808,32.75,78275.69,0.0,0.83321,0.0001,18.52409]
[1777771756708,32.75,78275.69,0.0,0.83321,0.0001,18.52409]
[1777771756836,32.75,78275.69,0.0,0.83321,0.0001,18.52409]
[1777771756809,32.75,78275.72,0.0,0.83322,0.0001,18.52372]
[1777771762346,32.75,78275.72,0.0,0.83323,0.0001,18.52299]
[1777771768388,32.75,78275.55,0.0,0.83322,0.0001,18.52357]
[1777771770737,32.75,78275.08,0.0,0.83317,0.0001,18.52693]
[1777771770832,32.75,78275.08,0.0,0.83317,0.0001,18.52693]
[1777771770838,32.75,78274.98,0.0,0.83316,0.0001,18.52764]
[1777771772276,32.75,78274.96,0.0,0.83319,0.0001,18.52404]
[1777771772336,32.75,78274.96,0.0,0.83319,0.0001,18.52404]
[1777771776445,32.75,78266.09,0.0,0.83227,0.0001,18.58743]
[1777771777359,32.75,78266.09,0.0,0.83227,0.0001,18.58743]
[1777771777581,32.75,78266.09,0.0,0.83227,0.0001,18.58743]
[1777771777613,32.75,78267.41,0.0,0.83241,0.0001,18.57792]
[1777771778908,32.75,78267.41,0.0,0.83241,0.0001,18.57792]
[1777771779080,32.75,78267.01,0.0,0.83237,0.0001,18.58078]
[1777771784326,32.75,78271.99,0.0,0.83289,0.0001,18.54461]
[1777771784579,32.75,78271.99,0.0,0.83289,0.0001,18.54461]
[1777771784653,32.75,78271.99,0.0,0.83289,0.0001,18.54461]
[1777771784833,32.75,78271.99,0.0,0.83289,0.0001,18.54461]
[1777771784839,32.75,78272.86,0.0,0.83298,0.0001,18.53834]
[1777771787876,32.75,78276.48,0.0,0.83335,0.0001,18.51243]
[1777771788079,32.75,78278.95,0.0,0.83361,0.0001,18.49475]
[1777771793565,32.75,78281.62,0.0,0.83389,0.0001,18.47532]
[1777771798423,32.75,78281.64,0.0,0.83389,0.0001,18.47491]
[1777771798579,32.75,78281.64,0.0,0.83389,0.0001,18.47491]
[1777771798678,32.75,78281.64,0.0,0.83389,0.0001,18.475]
[1777771799780,32.75,78281.64,0.0,0.83389,0.0001,18.475]
[1777771799841,32.75,78281.64,0.0,0.83389,0.0001,18.475]
[1777771803636,32.75,78268.91,0.0,0.83258,0.0001,18.56609]
[1777771805095,32.75,78265.81,0.0,0.83226,0.0001,18.58819]
[1777771805331,32.75,78265.81,0.0,0.83226,0.0001,18.58819]
[1777771805650,32.75,78265.22,0.0,0.8322,0.0001,18.59233]
[1777771806560,32.75,78265.22,0.0,0.8322,0.0001,18.59233]
[1777771806584,32.75,78265.22,0.0,0.8322,0.0001,18.59233]
[1777771811133,32.75,78266.16,0.0,0.83229,0.0001,18.58594]
[1777771811335,32.75,78266.16,0.0,0.83229,0.0001,18.58594]
[1777771812418,32.75,78265.97,0.0,0.83227,0.0001,18.58725]
[1777771812579,32.75,78265.97,0.0,0.83227,0.0001,18.58725]
[1777771812699,32.75,78267.45,0.0,0.83242,0.0001,18.57663]
[1777771813061,32.75,78267.45,0.0,0.83242,0.0001,18.57663]
[1777771813080,32.75,78267.45,0.0,0.83242,0.0001,18.57663]
[1777771815942,32.75,78266.21,0.0,0.8323,0.0001,18.58557]
[1777771816080,32.75,78268.06,0.0,0.83248,0.0001,18.57249]
[1777771819102,32.75,78266.69,0.0,0.83234,0.0001,18.58272]
[1777771819335,32.75,78266.69,0.0,0.83234,0.0001,18.58272]
[1777771819752,32.75,78266.65,0.0,0.83233,0.0001,18.58314]
[1777771820084,32.75,78266.65,0.0,0.83233,0.0001,18.58314]
[1777771820336,32.75,78266.65,0.0,0.83233,0.0001,18.58314]
[1777771829822,32.75,78259.63,0.0,0.83159,0.0001,18.63434]
[1777771831779,32.75,78257.84,0.0,0.8314,0.0001,18.6472]
[1777771831830,32.75,78257.84,0.0,0.8314,0.0001,18.6472]
[1777771831931,32.75,78256.78,0.0,0.83132,0.0001,18.65109]
[1777771833592,32.75,78255.01,0.0,0.83113,0.0001,18.66379]
[1777771833833,32.75,78255.01,0.0,0.83113,0.0001,18.66379]
[1777771838461,32.75,78254.02,0.0,0.83103,0.0001,18.6711]
[1777771838578,32.75,78254.02,0.0,0.83103,0.0001,18.6711]
[1777771838885,32.75,78253.28,0.0,0.83095,0.0001,18.67643]
[1777771839928,32.75,78253.28,0.0,0.83095,0.0001,18.67643]
[1777771840085,32.75,78252.85,0.0,0.8309,0.0001,18.67955]
[1777771845938,32.75,78253.09,0.0,0.83092,0.0001,18.67814]
[1777771846115,32.75,78253.09,0.0,0.83092,0.0001,18.67814]
[1777771846326,32.75,78253.09,0.0,0.83092,0.0001,18.67814]
[1777771846945,32.75,78253.08,0.0,0.83092,0.0001,18.67827]
[1777771848125,32.75,78253.11,0.0,0.83092,0.0001,18.67812]
[1777771848338,32.75,78253.11,0.0,0.83092,0.0001,18.67812]
[1777771853994,32.76,78252.93,0.0,0.8309,0.0001,18.67978]
[1777771855422,32.76,78252.93,0.0,0.8309,0.0001,18.67978]
[1777771855581,32.76,78252.93,0.0,0.8309,0.0001,18.67978]
[1777771855681,32.76,78252.32,0.0,0.83083,0.0001,18.68426]
[1777771856670,32.76,78252.32,0.0,0.83083,0.0001,18.68426]
[1777771856839,32.76,78252.32,0.0,0.83083,0.0001,18.68426]
[1777771862054,32.76,78251.88,0.0,0.83078,0.0001,18.68781]
[1777771863081,32.76,78251.88,0.0,0.83078,0.0001,18.68781]
[1777771863327,32.76,78251.88,0.0,0.83078,0.0001,18.68781]
[1777771863429,32.76,78252.73,0.0,0.83087,0.0001,18.68181]
[1777771864978,32.76,78252.73,0.0,0.83087,0.0001,18.68181]
[1777771865092,32.76,78252.8,0.0,0.83088,0.0001,18.68139]
[1777771871117,32.76,78251.0,0.0,0.83068,0.0001,18.69469]
[1777771873855,32.76,78251.03,0.0,0.83068,0.0001,18.69454]
[1777771873856,32.76,78252.05,0.0,0.83079,0.0001,18.6874]
[1777771874075,32.76,78252.05,0.0,0.83079,0.0001,18.6874]
[1777771874138,32.76,78251.25,0.0,0.83071,0.0001,18.69311]
[1777771875874,32.76,78251.25,0.0,0.83071,0.0001,18.69311]
[1777771876084,32.76,78251.24,0.0,0.8307,0.0001,18.69331]
[1777771881188,32.76,78250.85,0.0,0.83066,0.0001,18.69643]
[1777771885841,32.76,78250.95,0.0,0.83067,0.0001,18.69585]
[1777771885928,32.76,78250.95,0.0,0.83067,0.0001,18.69585]
[1777771885980,32.76,78248.96,0.0,0.83046,0.0001,18.71031]
[1777771886223,32.76,78244.05,0.0,0.82994,0.0001,18.74533]
[1777771888412,32.76,78243.2,0.0,0.82985,0.0001,18.75148]
[1777771888586,32.76,78243.2,0.0,0.82985,0.0001,18.75148]
[1777771889556,32.76,78243.09,0.0,0.82984,0.0001,18.75234]
[1777771889577,32.76,78243.09,0.0,0.82984,0.0001,18.75234]
[1777771889767,32.76,78245.98,0.0,0.83014,0.0001,18.73193]
[1777771897301,32.76,78248.42,0.0,0.83041,0.0001,18.71173]
[1777771901325,32.76,78248.42,0.0,0.83041,0.0001,18.71173]
[1777771901579,32.76,78248.42,0.0,0.83041,0.0001,18.71173]
[1777771901681,32.76,78249.24,0.0,0.83048,0.0001,18.70643]
[1777771903388,32.76,78244.76,0.0,0.83001,0.0001,18.73868]
[1777771904347,32.76,78244.76,0.0,0.83001,0.0001,18.73868]
[1777771904589,32.76,78244.76,0.0,0.83001,0.0001,18.73868]
[1777771910570,32.76,78241.76,0.0,0.82969,0.0001,18.76044]
[1777771911081,32.77,78242.9,0.0,0.82981,0.0001,18.75243]
[1777771911444,32.77,78243.36,0.0,0.82986,0.0001,18.74921]
[1777771913021,32.77,78243.36,0.0,0.82986,0.0001,18.74921]
[1777771913084,32.77,78242.65,0.0,0.82978,0.0001,18.75439]
[1777771919500,32.77,78242.51,0.0,0.82976,0.0001,18.75565]
[1777771921513,32.77,78247.0,0.0,0.83023,0.0001,18.72373]
[1777771923582,32.77,78249.11,0.0,0.83045,0.0001,18.70877]
[1777771923835,32.77,78249.11,0.0,0.83045,0.0001,18.70877]
[1777771928563,32.77,78255.67,0.0,0.83112,0.0001,18.66252]
[1777771929081,32.77,78255.67,0.0,0.83112,0.0001,18.66252]
[1777771929570,32.77,78256.32,0.0,0.83119,0.0001,18.65795]
[1777771930486,32.77,78256.32,0.0,0.83119,0.0001,18.65795]
[1777771930589,32.77,78256.32,0.0,0.83119,0.0001,18.65795]
[1777771934538,32.77,78256.19,0.0,0.83117,0.0001,18.65927]
[1777771939640,32.77,78263.06,0.0,0.83187,0.0001,18.61093]
[1777771940329,32.77,78263.06,0.0,0.83187,0.0001,18.61093]
[1777771940591,32.77,78263.06,0.0,0.83187,0.0001,18.61093]
[1777771941489,32.77,78265.15,0.0,0.83209,0.0001,18.59615]
[1777771941584,32.77,78265.15,0.0,0.83209,0.0001,18.59615]
[1777771941654,32.77,78265.58,0.0,0.83213,0.0001,18.59326]
[1777771946689,32.77,78267.27,0.0,0.83229,0.0001,18.58213]
[1777771951724,32.77,78262.34,0.0,0.8318,0.0001,18.61439]
[1777771952195,32.77,78262.34,0.0,0.8318,0.0001,18.61439]
[1777771952335,32.77,78262.34,0.0,0.8318,0.0001,18.61439]
[1777771955752,32.77,78256.16,0.0,0.83115,0.0001,18.65893]
[1777771957809,32.77,78255.73,0.0,0.8311,0.0001,18.66203]
[1777771957829,32.77,78255.73,0.0,0.8311,0.0001,18.66203]
[1777771957910,32.77,78255.73,0.0,0.8311,0.0001,18.66203]
[1777771958079,32.77,78255.73,0.0,0.8311,0.0001,18.66203]
[1777771958089,32.77,78255.94,0.0,0.83112,0.0001,18.66056]
[1777771963809,32.77,78252.63,0.0,0.83078,0.0001,18.68426]
[1777771965071,32.77,78252.63,0.0,0.83078,0.0001,18.68426]
[1777771965338,32.77,78252.4,0.0,0.83076,0.0001,18.68589]
[1777771970079,32.77,78254.63,0.0,0.83099,0.0001,18.66992]
[1777771970335,32.77,78255.02,0.0,0.83103,0.0001,18.66714]
[1777771971651,32.77,78254.92,0.0,0.83102,0.0001,18.66786]
[1777771971833,32.77,78254.92,0.0,0.83102,0.0001,18.66786]
[1777771971864,32.77,78255.62,0.0,0.83109,0.0001,18.66287]
[1777771973878,32.77,78249.26,0.0,0.83043,0.0001,18.70819]
[1777771979941,32.77,78248.7,0.0,0.83037,0.0001,18.71198]
[1777771980077,32.77,78248.7,0.0,0.83037,0.0001,18.71198]
[1777771984497,32.77,78250.13,0.0,0.83053,0.0001,18.70163]
[1777771984579,32.77,78250.13,0.0,0.83053,0.0001,18.70163]
[1777771988390,32.77,78250.0,0.0,0.83051,0.0001,18.70254]
[1777771988579,32.77,78250.0,0.0,0.83051,0.0001,18.70254]
[1777771989165,32.77,78248.82,0.0,0.83039,0.0001,18.71097]
[1777771989335,32.77,78248.82,0.0,0.83039,0.0001,18.71097]
[1777771989991,32.77,78248.25,0.0,0.83033,0.0001,18.71512]
[1777771996033,32.78,78246.6,0.0,0.83015,0.0001,18.72737]
[1777771999956,32.78,78246.65,0.0,0.83015,0.0001,18.7273]
[1777772000082,32.78,78246.65,0.0,0.83015,0.0001,18.7273]
[1777772003537,32.78,78247.28,0.0,0.83021,0.0001,18.72321]
[1777772003599,32.78,78247.28,0.0,0.83021,0.0001,18.72321]
[1777772004089,32.78,78247.41,0.0,0.83022,0.0001,18.72239]
[1777772010131,32.78,78248.12,0.0,0.83029,0.0001,18.71803]
[1777772015969,32.78,78248.12,0.0,0.83029,0.0001,18.71803]
[1777772016082,32.78,78248.12,0.0,0.83029,0.0001,18.71803]
[1777772021570,32.78,78248.92,0.0,0.83038,0.0001,18.7099]
[1777772021832,32.78,78248.92,0.0,0.83038,0.0001,18.7099]
[1777772025057,32.78,78251.29,0.0,0.83062,0.0001,18.69341]
[1777772025088,32.78,78251.29,0.0,0.83062,0.0001,18.69341]
[1777772025158,32.78,78251.22,0.0,0.83061,0.0001,18.69422]
[1777772027566,32.78,78249.68,0.0,0.83044,0.0001,18.70534]
[1777772027579,32.78,78249.68,0.0,0.83044,0.0001,18.70534]
[1777772033293,32.78,78249.36,0.0,0.8304,0.0001,18.70858]
[1777772036237,32.78,78251.19,0.0,0.83058,0.0001,18.69582]
[1777772036328,32.78,78251.19,0.0,0.83058,0.0001,18.69582]
[1777772038854,32.79,78249.77,0.0,0.83043,0.0001,18.70624]
[1777772039078,32.79,78249.77,0.0,0.83043,0.0001,18.70624]
[1777772039083,32.79,78250.99,0.0,0.83055,0.0001,18.69783]
[1777772039464,32.79,78250.99,0.0,0.83055,0.0001,18.69783]
[1777772039584,32.79,78250.99,0.0,0.83055,0.0001,18.69783]
[1777772045922,32.79,78246.51,0.0,0.83008,0.0001,18.73022]
[1777772046086,32.79,78246.51,0.0,0.83008,0.0001,18.73022]
[1777772051541,32.79,78246.72,0.0,0.83009,0.0001,18.72946]
[1777772051577,32.79,78246.72,0.0,0.83009,0.0001,18.72946]
[1777772051640,32.79,78246.72,0.0,0.83009,0.0001,18.72957]
[1777772053572,32.79,78246.72,0.0,0.83009,0.0001,18.72957]
[1777772053829,32.79,78246.72,0.0,0.83009,0.0001,18.72957]
[1777772058939,32.79,78245.89,0.0,0.83,0.0001,18.73611]
[1777772059079,32.79,78245.89,0.0,0.83,0.0001,18.73611]
[1777772059179,32.79,78246.83,0.0,0.83009,0.0001,18.72962]
[1777772060428,32.79,78246.83,0.0,0.83009,0.0001,18.72962]
[1777772060578,32.79,78246.83,0.0,0.83009,0.0001,18.72962]
[1777772065362,32.79,78242.9,0.0,0.82967,0.0001,18.75806]
[1777772065578,32.79,78242.9,0.0,0.82967,0.0001,18.75806]
[1777772067236,32.79,78238.69,0.0,0.82923,0.0001,18.78815]
[1777772067331,32.79,78238.69,0.0,0.82923,0.0001,18.78815]
[1777772067531,32.79,78236.15,0.0,0.82897,0.0001,18.80626]
[1777772072933,32.79,78236.17,0.0,0.829,0.0001,18.80227]
[1777772073080,32.79,78236.17,0.0,0.829,0.0001,18.80227]
[1777772078607,32.79,78237.44,0.0,0.82913,0.0001,18.79308]
[1777772080575,32.79,78237.36,0.0,0.82912,0.0001,18.79363]
[1777772080828,32.79,78237.36,0.0,0.82912,0.0001,18.79363]
[1777772084220,32.79,78235.2,0.0,0.8289,0.0001,18.80904]
[1777772084330,32.79,78233.62,0.0,0.82873,0.0001,18.82027]
[1777772084650,32.79,78233.09,0.0,0.82868,0.0001,18.82402]
[1777772086635,32.79,78233.47,0.0,0.82872,0.0001,18.82128]
[1777772086826,32.79,78233.47,0.0,0.82872,0.0001,18.82128]
[1777772087086,32.79,78233.47,0.0,0.82872,0.0001,18.82128]
[1777772095727,32.79,78231.16,0.0,0.82848,0.0001,18.8374]
[1777772097181,32.79,78231.16,0.0,0.82848,0.0001,18.8374]
[1777772097333,32.79,78231.16,0.0,0.82848,0.0001,18.8374]
[1777772097433,32.79,78231.16,0.0,0.82848,0.0001,18.83745]
[1777772105798,32.79,78231.24,0.0,0.82849,0.0001,18.83693]
[1777772109089,32.79,78231.24,0.0,0.82849,0.0001,18.83685]
[1777772116875,32.79,78231.69,0.0,0.82854,0.0001,18.83349]
[1777772120147,32.79,78233.53,0.0,0.82873,0.0001,18.82053]
[1777772120227,32.79,78233.53,0.0,0.82873,0.0001,18.82053]
[1777772120333,32.79,78233.53,0.0,0.82872,0.0001,18.8207]
[1777772120328,32.79,78233.53,0.0,0.82872,0.0001,18.8207]
[1777772125939,32.81,78233.27,0.0,0.82858,0.0001,18.83053]
[1777772131981,32.85,78232.16,0.0,0.82816,0.0001,18.85762]
[1777772137018,32.88,78232.16,0.0,0.82797,0.0001,18.87125]
[1777772139745,32.88,78232.23,0.0,0.82797,0.0001,18.87157]
[1777772139809,32.88,78232.23,0.0,0.82797,0.0001,18.87157]
[1777772139833,32.88,78232.23,0.0,0.82797,0.0001,18.87157]
[1777772142053,32.88,78232.07,0.0,0.82793,0.0001,18.87392]
[1777772148095,32.89,78232.36,0.0,0.82793,0.0001,18.87428]
[1777772153131,32.89,78232.36,0.0,0.8279,0.0001,18.8763]
[1777772163199,32.9,78232.44,0.0,0.82785,0.0001,18.8798]
[1777772173270,32.91,78232.25,0.0,0.82777,0.0001,18.88542]
[1777772179312,32.91,78232.23,0.0,0.82773,0.0001,18.88808]
[1777772187368,32.92,78231.95,0.0,0.82765,0.0001,18.89338]
[1777772194418,32.93,78231.98,0.0,0.82764,0.0001,18.89229]
[1777772199453,32.93,78232.02,0.0,0.82762,0.0001,18.89404]
[1777772204488,32.94,78231.21,0.0,0.8275,0.0001,18.9018]
[1777772207509,32.94,78222.3,0.0,0.82655,0.00011,18.96602]
[1777772209523,32.94,78219.74,0.0,0.82627,0.00011,18.98471]
[1777772210747,32.94,78219.74,0.0,0.82627,0.00011,18.98471]
[1777772210828,32.94,78219.74,0.0,0.82627,0.00011,18.98471]
[1777772210935,32.94,78219.74,0.0,0.82627,0.00011,18.98471]
[1777772211078,32.94,78219.74,0.0,0.82627,0.00011,18.98471]
[1777772211179,32.94,78219.77,0.0,0.82627,0.00011,18.98504]
[1777772216571,32.94,78221.75,0.0,0.82646,0.00011,18.97243]
[1777772220500,32.94,78221.71,0.0,0.82644,0.00011,18.97356]
[1777772220582,32.94,78221.71,0.0,0.82644,0.00011,18.97356]
[1777772225635,32.99,78208.82,0.0,0.82476,0.00011,19.08703]
[1777772226641,32.99,78206.67,0.0,0.82452,0.00011,19.1027]
[1777772231384,33.0,78207.71,0.0,0.82461,0.00011,19.09725]
[1777772231589,33.0,78207.71,0.0,0.82461,0.00011,19.09725]
[1777772231688,33.0,78207.71,0.0,0.82461,0.00011,19.09725]
[1777772231827,33.0,78207.71,0.0,0.82461,0.00011,19.09725]
[1777772231901,33.0,78207.63,0.0,0.82459,0.00011,19.0983]
[1777772237718,33.03,78205.7,0.0,0.82417,0.00011,19.12661]
[1777772242754,33.07,78203.82,0.0,0.82369,0.00011,19.15964]
[1777772245645,33.08,78200.62,0.0,0.82325,0.00011,19.18896]
[1777772245830,33.08,78200.62,0.0,0.82325,0.00011,19.18896]
[1777772251817,33.11,78196.09,0.0,0.82261,0.00011,19.22951]
[1777772256852,33.11,78191.19,0.0,0.82205,0.00011,19.26679]
[1777772258865,33.12,78177.3,0.0,0.82052,0.00011,19.36755]
[1777772259874,33.12,78175.19,0.0,0.82029,0.00011,19.38258]
[1777772263033,33.12,78174.97,0.0,0.82025,0.00011,19.38533]
[1777772263082,33.12,78174.97,0.0,0.82025,0.00011,19.38533]
[1777772263154,33.12,78174.97,0.0,0.82025,0.00011,19.38533]
[1777772263336,33.12,78174.97,0.0,0.82025,0.00011,19.38533]
[1777772263176,33.12,78174.97,0.0,0.82024,0.00011,19.38574]
[1777772266487,33.13,78176.69,0.0,0.82041,0.00011,19.3743]
[1777772266589,33.13,78176.69,0.0,0.82041,0.00011,19.3743]
[1777772271958,33.13,78171.78,0.0,0.81987,0.00011,19.40992]
[1777772273127,33.13,78171.78,0.0,0.81987,0.00011,19.40992]
[1777772273232,33.13,78171.78,0.0,0.81987,0.00011,19.40992]
[1777772273333,33.13,78171.78,0.0,0.81987,0.00011,19.40992]
[1777772273329,33.13,78172.27,0.0,0.81992,0.00011,19.40681]
[1777772275986,33.13,78159.65,0.0,0.81856,0.00011,19.49547]
[1777772278010,33.13,78156.04,0.0,0.81816,0.00011,19.52095]
[1777772283050,33.13,78152.56,0.0,0.81777,0.00011,19.54645]
[1777772284057,33.13,78158.77,0.0,0.81844,0.00011,19.50326]
[1777772286071,33.13,78164.33,0.0,0.81903,0.00011,19.46485]
[1777772286779,33.13,78164.33,0.0,0.81903,0.00011,19.46485]
[1777772286833,33.13,78164.33,0.0,0.81903,0.00011,19.46485]
[1777772287726,33.13,78165.12,0.0,0.81911,0.00011,19.45962]
[1777772287832,33.13,78165.12,0.0,0.81911,0.00011,19.45962]
[1777772288085,33.14,78165.25,0.0,0.81912,0.00011,19.45903]
[1777772290098,33.14,78172.29,0.0,0.81986,0.00011,19.41043]
[1777772292113,33.14,78177.1,0.0,0.82037,0.00011,19.37738]
[1777772295134,33.14,78182.51,0.0,0.82094,0.00011,19.33992]
[1777772297148,33.14,78188.45,0.0,0.82157,0.00011,19.29854]
[1777772301576,33.14,78191.84,0.0,0.82192,0.00011,19.27552]
[1777772301835,33.14,78191.84,0.0,0.82192,0.00011,19.27552]
[1777772307217,33.14,78193.68,0.0,0.8221,0.00011,19.26376]
[1777772312253,33.15,78193.05,0.0,0.82204,0.00011,19.26536]
[1777772317288,33.15,78194.02,0.0,0.82214,0.00011,19.2594]
[1777772321544,33.15,78194.67,0.0,0.82219,0.00011,19.25553]
[1777772321585,33.15,78194.67,0.0,0.82219,0.00011,19.25553]
[1777772321663,33.15,78194.67,0.0,0.82219,0.00011,19.25553]
[1777772321832,33.15,78194.67,0.0,0.82219,0.00011,19.25553]
[1777772323330,33.15,78194.16,0.0,0.82214,0.00011,19.25944]
[1777772324337,33.15,78184.9,0.0,0.82115,0.00011,19.32448]
[1777772325344,33.15,78178.38,0.0,0.82045,0.00011,19.37021]
[1777772329911,33.15,78176.83,0.0,0.82027,0.00011,19.3818]
[1777772330077,33.15,78176.83,0.0,0.82027,0.00011,19.3818]
[1777772330086,33.15,78176.83,0.0,0.82027,0.00011,19.3818]
[1777772330327,33.15,78176.83,0.0,0.82027,0.00011,19.3818]
[1777772330379,33.15,78175.82,0.0,0.82016,0.00011,19.38906]
[1777772333864,33.15,78175.0,0.0,0.82007,0.00011,19.3953]
[1777772334082,33.15,78175.0,0.0,0.82007,0.00011,19.3953]
[1777772338569,33.15,78176.89,0.0,0.82026,0.00011,19.38266]
[1777772338589,33.15,78176.89,0.0,0.82026,0.00011,19.38266]
[1777772338742,33.15,78176.89,0.0,0.82026,0.00011,19.38266]
[1777772338837,33.15,78176.89,0.0,0.82026,0.00011,19.38266]
[1777772339442,33.15,78177.33,0.0,0.82031,0.00011,19.37958]
[1777772341457,33.15,78183.96,0.0,0.82102,0.00011,19.33318]
[1777772343894,33.15,78185.8,0.0,0.82121,0.00011,19.32046]
[1777772344085,33.15,78185.8,0.0,0.82121,0.00011,19.32046]
[1777772344410,33.15,78185.8,0.0,0.82121,0.00011,19.32046]
[1777772344478,33.15,78186.32,0.0,0.82126,0.00011,19.3169]
[1777772344585,33.15,78186.32,0.0,0.82126,0.00011,19.3169]
[1777772350520,33.16,78186.42,0.0,0.82127,0.00011,19.31673]
[1777772355450,33.16,78185.58,0.0,0.82117,0.00011,19.32287]
[1777772355587,33.16,78186.41,0.0,0.82126,0.00011,19.31713]
[1777772356064,33.16,78186.41,0.0,0.82126,0.00011,19.31713]
[1777772356088,33.16,78186.41,0.0,0.82126,0.00011,19.31713]
[1777772356166,33.16,78186.45,0.0,0.82126,0.00011,19.31701]
[1777772361597,33.16,78185.51,0.0,0.82116,0.00011,19.32401]
[1777772363150,33.16,78185.51,0.0,0.82116,0.00011,19.32401]
[1777772363337,33.16,78185.51,0.0,0.82116,0.00011,19.32401]
[1777772363429,33.16,78185.69,0.0,0.82117,0.00011,19.32289]
[1777772363788,33.16,78185.69,0.0,0.82117,0.00011,19.32289]
[1777772363831,33.16,78185.69,0.0,0.82117,0.00011,19.32289]
[1777772368383,33.16,78185.01,0.0,0.8211,0.00011,19.32786]
[1777772368583,33.16,78185.31,0.0,0.82112,0.00011,19.32626]
[1777772373539,33.16,78184.84,0.0,0.82108,0.00011,19.32681]
[1777772373586,33.16,78184.84,0.0,0.82108,0.00011,19.32681]
[1777772374319,33.16,78184.84,0.0,0.82108,0.00011,19.32681]
[1777772374334,33.16,78184.84,0.0,0.82108,0.00011,19.32681]
[1777772374373,33.16,78184.81,0.0,0.82107,0.00011,19.32751]
[1777772378333,33.16,78186.23,0.0,0.82122,0.00011,19.31806]
[1777772378581,33.16,78187.01,0.0,0.82129,0.00011,19.31306]
[1777772382388,33.17,78188.02,0.0,0.82139,0.00011,19.30646]
[1777772382489,33.17,78190.71,0.0,0.82168,0.00011,19.28781]
[1777772382585,33.17,78190.71,0.0,0.82168,0.00011,19.28781]
[1777772383024,33.17,78190.71,0.0,0.82168,0.00011,19.28781]
[1777772383084,33.17,78190.71,0.0,0.82168,0.00011,19.28781]
[1777772383126,33.17,78191.78,0.0,0.82179,0.00011,19.28032]
[1777772389795,33.17,78192.02,0.0,0.8218,0.00011,19.28006]
[1777772392088,33.17,78192.02,0.0,0.8218,0.00011,19.28006]
[1777772392332,33.17,78192.02,0.0,0.8218,0.00011,19.28006]
[1777772395289,33.17,78192.31,0.0,0.82181,0.00011,19.27909]
[1777772395338,33.17,78192.31,0.0,0.82181,0.00011,19.27909]
[1777772395391,33.17,78192.33,0.0,0.82181,0.00011,19.27931]
[1777772400872,33.17,78191.47,0.0,0.8217,0.00011,19.28662]
[1777772403078,33.18,78192.16,0.0,0.82177,0.00011,19.28203]
[1777772403337,33.18,78192.16,0.0,0.82177,0.00011,19.28203]
[1777772408928,33.18,78196.83,0.0,0.82224,0.00011,19.25061]
[1777772409919,33.18,78196.83,0.0,0.82224,0.00011,19.25061]
[1777772410100,33.18,78196.83,0.0,0.82224,0.00011,19.25061]
[1777772410132,33.18,78198.17,0.0,0.82238,0.00011,19.24135]
[1777772411131,33.18,78198.17,0.0,0.82238,0.00011,19.24135]
[1777772411333,33.18,78198.17,0.0,0.82238,0.00011,19.24135]
[1777772413963,33.18,78214.71,0.0,0.82412,0.00011,19.1261]
[1777772414970,33.18,78221.6,0.0,0.82484,0.00011,19.07809]
[1777772417512,33.18,78222.17,0.0,0.8249,0.00011,19.07428]
[1777772417549,33.18,78222.45,0.0,0.82492,0.00011,19.07272]
[1777772417586,33.18,78222.45,0.0,0.82492,0.00011,19.07272]
[1777772417991,33.18,78222.47,0.0,0.82493,0.00011,19.07258]
[1777772421062,33.18,78221.91,0.0,0.82486,0.00011,19.07693]
[1777772421086,33.18,78221.91,0.0,0.82486,0.00011,19.07693]
[1777772426048,33.18,78208.23,0.0,0.8234,0.00011,19.17416]
[1777772427055,33.19,78202.53,0.0,0.82279,0.00011,19.21438]
[1777772429984,33.19,78202.56,0.0,0.82279,0.00011,19.21463]
[1777772430083,33.19,78202.56,0.0,0.82279,0.00011,19.21463]
[1777772430184,33.19,78202.78,0.0,0.82281,0.00011,19.21332]
[1777772431691,33.19,78201.96,0.0,0.82275,0.00011,19.21557]
[1777772431841,33.19,78201.96,0.0,0.82275,0.00011,19.21557]
[1777772436353,33.19,78205.29,0.0,0.82308,0.00011,19.19319]
[1777772436395,33.19,78207.29,0.0,0.82329,0.00011,19.17968]
[1777772436585,33.19,78207.29,0.0,0.82329,0.00011,19.17968]
[1777772437127,33.19,78210.09,0.0,0.82358,0.00011,19.16006]
[1777772438409,33.19,78210.09,0.0,0.82358,0.00011,19.16006]
[1777772438588,33.19,78209.96,0.0,0.82356,0.00011,19.16156]
[1777772444179,33.19,78208.87,0.0,0.82343,0.00011,19.17065]
[1777772446631,33.2,78210.1,0.0,0.82355,0.00011,19.16242]
[1777772446837,33.2,78210.1,0.0,0.82355,0.00011,19.16242]
[1777772449212,33.2,78215.59,0.0,0.82412,0.00011,19.12425]
[1777772449773,33.2,78215.59,0.0,0.82412,0.00011,19.12425]
[1777772449835,33.2,78215.59,0.0,0.82412,0.00011,19.12425]
[1777772450219,33.2,78216.02,0.0,0.82417,0.00011,19.12137]
[1777772452919,33.2,78218.79,0.0,0.82445,0.00011,19.10226]
[1777772453081,33.2,78218.79,0.0,0.82445,0.00011,19.10226]
[1777772458277,33.2,78219.27,0.0,0.82449,0.00011,19.10019]
[1777772463214,33.2,78221.69,0.0,0.82473,0.00011,19.084]
[1777772463345,33.2,78221.69,0.0,0.82473,0.00011,19.084]
[1777772463433,33.2,78221.99,0.0,0.82476,0.00011,19.08211]
[1777772465767,33.2,78223.91,0.0,0.82495,0.0001,19.0691]
[1777772465836,33.2,78223.91,0.0,0.82495,0.0001,19.0691]
[1777772472375,33.21,78224.26,0.0,0.82497,0.0001,19.06827]
[1777772479560,33.21,78225.09,0.0,0.82504,0.0001,19.06336]
[1777772479582,33.21,78225.09,0.0,0.82504,0.0001,19.06336]
[1777772480612,33.21,78225.09,0.0,0.82504,0.0001,19.06336]
[1777772479661,33.21,78225.09,0.0,0.82503,0.0001,19.06406]
[1777772480836,33.21,78225.09,0.0,0.82503,0.0001,19.06406]
[1777772487484,33.21,78223.81,0.0,0.82487,0.0001,19.07485]
[1777772488490,33.21,78216.59,0.0,0.82411,0.00011,19.12566]
[1777772489454,33.21,78216.59,0.0,0.82411,0.00011,19.12566]
[1777772489577,33.21,78216.59,0.0,0.82411,0.00011,19.12566]
[1777772489497,33.21,78212.52,0.0,0.82368,0.00011,19.15432]
[1777772490504,33.21,78210.62,0.0,0.82347,0.00011,19.16794]
[1777772490943,33.21,78210.62,0.0,0.82347,0.00011,19.16794]
[1777772491094,33.21,78210.62,0.0,0.82347,0.00011,19.16794]
[1777772495539,33.22,78206.31,0.0,0.82302,0.00011,19.19581]
[1777772499342,33.22,78207.56,0.0,0.82314,0.00011,19.18784]
[1777772499583,33.22,78207.56,0.0,0.82314,0.00011,19.18784]
[1777772499567,33.22,78207.06,0.0,0.82308,0.00011,19.19161]
[1777772499676,33.22,78207.06,0.0,0.82308,0.00011,19.19161]
[1777772500651,33.22,78207.06,0.0,0.82308,0.00011,19.19161]
[1777772500838,33.22,78207.06,0.0,0.82308,0.00011,19.19161]
[1777772506616,33.22,78210.74,0.0,0.82345,0.00011,19.16735]
[1777772507543,33.22,78210.74,0.0,0.82345,0.00011,19.16735]
[1777772507577,33.22,78210.74,0.0,0.82345,0.00011,19.16735]
[1777772507623,33.22,78210.8,0.0,0.82346,0.00011,19.16703]
[1777772508176,33.22,78210.8,0.0,0.82346,0.00011,19.16703]
[1777772508332,33.22,78210.8,0.0,0.82346,0.00011,19.16703]
[1777772513664,33.22,78210.31,0.0,0.82339,0.00011,19.17106]
[1777772518703,33.23,78210.73,0.0,0.82343,0.00011,19.16862]
[1777772522406,33.23,78210.92,0.0,0.82345,0.00011,19.16749]
[1777772522582,33.23,78210.92,0.0,0.82345,0.00011,19.16749]
[1777772522621,33.23,78210.92,0.0,0.82345,0.00011,19.1677]
[1777772523847,33.23,78210.92,0.0,0.82345,0.00011,19.1677]
[1777772524084,33.23,78210.92,0.0,0.82345,0.00011,19.1677]
[1777772529340,33.23,78211.48,0.0,0.8235,0.00011,19.16431]
[1777772529586,33.23,78211.48,0.0,0.8235,0.00011,19.16431]
[1777772529431,33.23,78213.25,0.0,0.82368,0.00011,19.15216]
[1777772529779,33.23,78214.47,0.0,0.82381,0.00011,19.14361]
[1777772531222,33.23,78214.47,0.0,0.82381,0.00011,19.14361]
[1777772531338,33.23,78214.47,0.0,0.82381,0.00011,19.14361]
[1777772536829,33.23,78217.54,0.0,0.82412,0.00011,19.12308]
[1777772538009,33.23,78217.54,0.0,0.82412,0.00011,19.12308]
[1777772538090,33.23,78217.54,0.0,0.82412,0.00011,19.12308]
[1777772538271,33.23,78217.54,0.0,0.82412,0.00011,19.12308]
[1777772538328,33.23,78217.54,0.0,0.82412,0.00011,19.12308]
[1777772538372,33.23,78217.69,0.0,0.82413,0.00011,19.12235]
[1777772545891,33.23,78218.02,0.0,0.82415,0.00011,19.12109]
[1777772549218,33.23,78220.31,0.0,0.82439,0.00011,19.10537]
[1777772549331,33.23,78220.31,0.0,0.82439,0.00011,19.10537]
[1777772554954,33.24,78219.96,0.0,0.82436,0.00011,19.10523]
[1777772559990,33.24,78220.03,0.0,0.82435,0.00011,19.10552]
[1777772565025,33.24,78219.96,0.0,0.82433,0.00011,19.10676]
[1777772573082,33.24,78221.3,0.0,0.82446,0.00011,19.09862]
[1777772574763,33.24,78221.3,0.0,0.82446,0.00011,19.09862]
[1777772574833,33.24,78221.3,0.0,0.82446,0.00011,19.09862]
[1777772574864,33.24,78221.3,0.0,0.82445,0.00011,19.09893]
[1777772576660,33.24,78221.3,0.0,0.82445,0.00011,19.09893]
[1777772576842,33.24,78221.3,0.0,0.82445,0.00011,19.09893]
[1777772579977,33.24,78222.08,0.0,0.82453,0.00011,19.09409]
[1777772580081,33.24,78222.08,0.0,0.82453,0.00011,19.09409]
[1777772580131,33.24,78221.92,0.0,0.82451,0.00011,19.09537]
[1777772583030,33.24,78224.09,0.0,0.82473,0.0001,19.0805]
[1777772583084,33.24,78224.09,0.0,0.82473,0.0001,19.0805]
[1777772588187,33.25,78224.63,0.0,0.82477,0.0001,19.07763]
[1777772593222,33.25,78225.07,0.0,0.82481,0.0001,19.0755]
[1777772594416,33.25,78225.07,0.0,0.82481,0.0001,19.0755]
[1777772594578,33.25,78225.07,0.0,0.82481,0.0001,19.0755]
[1777772594679,33.25,78225.3,0.0,0.82483,0.0001,19.0739]
[1777772596791,33.25,78225.44,0.0,0.82484,0.0001,19.0731]
[1777772596832,33.25,78225.44,0.0,0.82484,0.0001,19.0731]
[1777772608326,33.25,78225.39,0.0,0.82481,0.0001,19.07504]
[1777772611613,33.25,78225.27,0.0,0.8248,0.0001,19.07605]
[1777772611714,33.25,78218.84,0.0,0.82414,0.00011,19.11786]
[1777772611834,33.25,78218.84,0.0,0.82414,0.00011,19.11786]
[1777772612355,33.25,78214.47,0.0,0.82368,0.00011,19.14844]
[1777772613646,33.25,78214.47,0.0,0.82368,0.00011,19.14844]
[1777772613748,33.25,78214.42,0.0,0.82367,0.00011,19.14904]
[1777772613836,33.25,78214.42,0.0,0.82367,0.00011,19.14904]
[1777772619544,33.25,78214.57,0.0,0.82368,0.00011,19.14841]
[1777772619577,33.25,78214.57,0.0,0.82368,0.00011,19.14841]
[1777772619645,33.26,78215.25,0.0,0.82375,0.00011,19.14386]
[1777772621536,33.26,78215.58,0.0,0.82378,0.00011,19.14155]
[1777772621584,33.26,78215.58,0.0,0.82378,0.00011,19.14155]
[1777772627464,33.26,78216.76,0.0,0.82389,0.00011,19.13432]
[1777772631493,33.26,78222.27,0.0,0.82446,0.00011,19.0964]
[1777772633760,33.26,78223.14,0.0,0.82455,0.0001,19.09034]
[1777772633837,33.26,78223.34,0.0,0.82457,0.0001,19.08897]
[1777772637517,33.26,78225.03,0.0,0.82475,0.0001,19.07728]
[1777772638090,33.26,78226.14,0.0,0.82487,0.0001,19.06958]
[1777772638542,33.26,78226.1,0.0,0.82486,0.0001,19.06993]
[1777772643577,33.26,78229.15,0.0,0.82517,0.0001,19.04902]
[1777772646139,33.26,78229.29,0.0,0.82519,0.0001,19.04825]
[1777772646334,33.26,78229.29,0.0,0.82519,0.0001,19.04825]
[1777772651635,33.26,78229.29,0.0,0.82518,0.0001,19.04889]
[1777772653904,33.26,78230.69,0.0,0.82532,0.0001,19.03931]
[1777772654081,33.26,78230.69,0.0,0.82532,0.0001,19.03931]
[1777772659228,33.26,78232.54,0.0,0.8255,0.0001,19.02696]
[1777772661676,33.26,78232.96,0.0,0.82554,0.0001,19.0243]
[1777772661856,33.26,78231.93,0.0,0.82543,0.0001,19.03164]
[1777772662090,33.26,78231.93,0.0,0.82543,0.0001,19.03164]
[1777772662713,33.26,78231.36,0.0,0.82537,0.0001,19.03575]
[1777772667748,33.27,78231.23,0.0,0.82535,0.0001,19.03723]
[1777772669014,33.27,78230.54,0.0,0.82528,0.0001,19.04217]
[1777772669080,33.27,78230.54,0.0,0.82528,0.0001,19.04217]
[1777772673778,33.27,78228.11,0.0,0.82504,0.0001,19.05584]
[1777772673790,33.27,78227.94,0.0,0.82502,0.0001,19.05711]
[1777772673828,33.27,78227.94,0.0,0.82502,0.0001,19.05711]
[1777772675707,33.27,78227.7,0.0,0.825,0.0001,19.05888]
[1777772675834,33.27,78227.4,0.0,0.82496,0.0001,19.06106]
[1777772682853,33.27,78226.95,0.0,0.82491,0.0001,19.06475]
[1777772687888,33.27,78227.3,0.0,0.82494,0.0001,19.06269]
[1777772692923,33.27,78228.02,0.0,0.82501,0.0001,19.05806]
[1777772694258,33.27,78228.02,0.0,0.82501,0.0001,19.05806]
[1777772694330,33.27,78228.02,0.0,0.82501,0.0001,19.05806]
[1777772696328,33.27,78228.56,0.0,0.82506,0.0001,19.05437]
[1777772696576,33.27,78228.56,0.0,0.82506,0.0001,19.05437]
[1777772696635,33.27,78228.71,0.0,0.82508,0.0001,19.05361]
[1777772700663,33.27,78229.69,0.0,0.82518,0.0001,19.04694]
[1777772700832,33.27,78229.69,0.0,0.82518,0.0001,19.04694]
[1777772706016,33.27,78226.92,0.0,0.82488,0.0001,19.06705]
[1777772706855,33.27,78226.92,0.0,0.82488,0.0001,19.06705]
[1777772707082,33.27,78226.92,0.0,0.82488,0.0001,19.06705]
[1777772708041,33.27,78226.47,0.0,0.82483,0.0001,19.07028]
[1777772708083,33.27,78226.47,0.0,0.82483,0.0001,19.07028]
[1777772708137,33.27,78226.33,0.0,0.82481,0.0001,19.07133]
[1777772714073,33.27,78225.19,0.0,0.82469,0.0001,19.07974]
[1777772717465,33.27,78225.54,0.0,0.82472,0.0001,19.07762]
[1777772717580,33.27,78225.54,0.0,0.82472,0.0001,19.07762]
[1777772723136,33.28,78223.01,0.0,0.82443,0.0001,19.09687]
[1777772727283,33.28,78219.52,0.0,0.82406,0.00011,19.12158]
[1777772727331,33.28,78219.52,0.0,0.82406,0.00011,19.12158]
[1777772729257,33.28,78220.35,0.0,0.82414,0.00011,19.116]
[1777772729331,33.28,78220.35,0.0,0.82414,0.00011,19.116]
[1777772729354,33.28,78220.29,0.0,0.82413,0.00011,19.11664]
[1777772734051,33.28,78219.85,0.0,0.8241,0.00011,19.11683]
[1777772734079,33.28,78219.85,0.0,0.8241,0.00011,19.11683]
[1777772739248,33.28,78222.26,0.0,0.82433,0.00011,19.10132]
[1777772740023,33.28,78222.26,0.0,0.82433,0.00011,19.10132]
[1777772740083,33.28,78222.26,0.0,0.82433,0.00011,19.10132]
[1777772740255,33.28,78222.4,0.0,0.82434,0.00011,19.10058]
[1777772745223,33.29,78222.55,0.0,0.82435,0.00011,19.10052]
[1777772745327,33.29,78222.55,0.0,0.82435,0.00011,19.10052]
[1777772752339,33.29,78221.16,0.0,0.82417,0.00011,19.11217]
[1777772753904,33.29,78220.13,0.0,0.82406,0.00011,19.1196]
[1777772754083,33.29,78220.13,0.0,0.82406,0.00011,19.1196]
[1777772756346,33.29,78220.72,0.0,0.82412,0.00011,19.11591]
[1777772756576,33.29,78220.72,0.0,0.82412,0.00011,19.11591]
[1777772756677,33.29,78220.71,0.0,0.82411,0.00011,19.11642]
[1777772764792,33.29,78220.46,0.0,0.82407,0.00011,19.11881]
[1777772764831,33.29,78220.46,0.0,0.82407,0.00011,19.11881]
[1777772772481,33.3,78221.01,0.0,0.82411,0.00011,19.11655]
[1777772778915,33.3,78221.1,0.0,0.82411,0.00011,19.11611]
[1777772779080,33.3,78221.1,0.0,0.82411,0.00011,19.11611]
[1777772780918,33.3,78220.44,0.0,0.82403,0.00011,19.12144]
[1777772781076,33.3,78220.58,0.0,0.82405,0.00011,19.12064]
[1777772781177,33.3,78220.58,0.0,0.82404,0.00011,19.12082]
[1777772788593,33.3,78223.67,0.0,0.82437,0.0001,19.0991]
[1777772789080,33.3,78223.67,0.0,0.82437,0.0001,19.0991]
[1777772789330,33.3,78223.67,0.0,0.82437,0.0001,19.0991]
[1777772796653,33.3,78224.63,0.0,0.82449,0.0001,19.08886]
[1777772800751,33.3,78228.93,0.0,0.82494,0.0001,19.05895]
[1777772800827,33.3,78228.93,0.0,0.82494,0.0001,19.05895]
[1777772803772,33.3,78229.25,0.0,0.82497,0.0001,19.05699]
[1777772803832,33.3,78229.25,0.0,0.82497,0.0001,19.05699]
[1777772803873,33.3,78229.87,0.0,0.82503,0.0001,19.05274]
[1777772810752,33.3,78230.06,0.0,0.82504,0.0001,19.05211]
[1777772812010,33.3,78229.98,0.0,0.82503,0.0001,19.05277]
[1777772812080,33.3,78229.98,0.0,0.82503,0.0001,19.05277]
[1777772817801,33.31,78230.49,0.0,0.82507,0.0001,19.05021]
[1777772822130,33.31,78234.56,0.0,0.82548,0.0001,19.02285]
[1777772822331,33.31,78234.56,0.0,0.82548,0.0001,19.02285]
[1777772825829,33.31,78240.6,0.0,0.8261,0.0001,18.98133]
[1777772825857,33.31,78240.28,0.0,0.82607,0.0001,18.98378]
[1777772826077,33.31,78240.28,0.0,0.82607,0.0001,18.98378]
[1777772828018,33.31,78240.95,0.0,0.82613,0.0001,18.97952]
[1777772828077,33.31,78240.95,0.0,0.82613,0.0001,18.97952]
[1777772829885,33.31,78246.76,0.0,0.82673,0.0001,18.93932]
[1777772830701,33.31,78246.76,0.0,0.82673,0.0001,18.93932]
[1777772830829,33.31,78246.76,0.0,0.82673,0.0001,18.93932]
[1777772831078,33.31,78250.62,0.0,0.82713,0.0001,18.91259]
[1777772836933,33.32,78264.31,0.0,0.82852,0.0001,18.81847]
[1777772841016,33.32,78267.75,0.0,0.82886,0.0001,18.7953]
[1777772841077,33.32,78267.75,0.0,0.82886,0.0001,18.7953]
[1777772841969,33.32,78268.94,0.0,0.82898,0.0001,18.78721]
[1777772844089,33.32,78268.77,0.0,0.82896,0.0001,18.78874]
[1777772854053,33.32,78259.29,0.0,0.82797,0.0001,18.85396]
[1777772855060,33.32,78256.32,0.0,0.82766,0.0001,18.87491]
[1777772857891,33.32,78256.14,0.0,0.82764,0.0001,18.87631]
[1777772858079,33.32,78256.25,0.0,0.82764,0.0001,18.87582]
[1777772858184,33.32,78256.25,0.0,0.82764,0.0001,18.87582]
[1777772858327,33.32,78256.25,0.0,0.82764,0.0001,18.87582]
[1777772858428,33.32,78256.29,0.0,0.82765,0.0001,18.87554]
[1777772862995,33.33,78256.48,0.0,0.82766,0.0001,18.87463]
[1777772863080,33.33,78256.58,0.0,0.82767,0.0001,18.87408]
[1777772868151,33.33,78258.56,0.0,0.82786,0.0001,18.86113]
[1777772873186,33.33,78263.03,0.0,0.82831,0.0001,18.83076]
[1777772875200,33.33,78269.05,0.0,0.82893,0.0001,18.78889]
[1777772876316,33.33,78269.05,0.0,0.82893,0.0001,18.78889]
[1777772876326,33.33,78269.05,0.0,0.82893,0.0001,18.78889]
[1777772876511,33.33,78269.05,0.0,0.82893,0.0001,18.78889]
[1777772876581,33.33,78269.05,0.0,0.82893,0.0001,18.78889]
[1777772876612,33.33,78269.0,0.0,0.82892,0.0001,18.7893]
[1777772882445,33.33,78271.22,0.0,0.82915,0.0001,18.77409]
[1777772882584,33.33,78271.22,0.0,0.82915,0.0001,18.77409]
[1777772888835,33.33,78269.57,0.0,0.82897,0.0001,18.78592]
[1777772888904,33.33,78269.57,0.0,0.82897,0.0001,18.78592]
[1777772888928,33.33,78268.77,0.0,0.82889,0.0001,18.79174]
[1777772889083,33.33,78268.77,0.0,0.82889,0.0001,18.79174]
[1777772894332,33.33,78267.23,0.0,0.82871,0.0001,18.8035]
[1777772896659,33.33,78265.58,0.0,0.82854,0.0001,18.81521]
[1777772896738,33.33,78265.58,0.0,0.82854,0.0001,18.81521]
[1777772896833,33.33,78265.58,0.0,0.82854,0.0001,18.81521]
[1777772896934,33.33,78265.51,0.0,0.82853,0.0001,18.816]
[1777772902389,33.34,78266.07,0.0,0.82858,0.0001,18.81287]
[1777772906630,33.34,78265.84,0.0,0.82855,0.0001,18.81495]
[1777772906635,33.34,78265.84,0.0,0.82855,0.0001,18.81495]
[1777772906831,33.34,78265.84,0.0,0.82855,0.0001,18.81495]
[1777772906917,33.34,78265.81,0.0,0.82854,0.0001,18.8155]
[1777772914473,33.34,78265.17,0.0,0.82848,0.0001,18.81737]
[1777772918063,33.34,78263.76,0.0,0.82833,0.0001,18.82766]
[1777772918085,33.34,78263.76,0.0,0.82833,0.0001,18.82766]
[1777772918165,33.34,78263.76,0.0,0.82833,0.0001,18.82766]
[1777772918333,33.34,78263.76,0.0,0.82833,0.0001,18.82766]
[1777772918384,33.34,78263.76,0.0,0.82833,0.0001,18.82779]
[1777772923536,33.34,78263.88,0.0,0.82833,0.0001,18.82756]
[1777772927240,33.34,78264.58,0.0,0.8284,0.0001,18.82289]
[1777772927334,33.34,78264.58,0.0,0.8284,0.0001,18.82289]
[1777772927409,33.34,78264.58,0.0,0.8284,0.0001,18.82289]
[1777772927581,33.34,78264.58,0.0,0.8284,0.0001,18.82289]
[1777772927583,33.34,78264.73,0.0,0.82841,0.0001,18.82208]
[1777772932599,33.35,78264.7,0.0,0.8284,0.0001,18.82285]
[1777772935327,33.35,78264.72,0.0,0.8284,0.0001,18.82282]
[1777772935583,33.35,78264.72,0.0,0.8284,0.0001,18.82282]
[1777772935623,33.35,78264.72,0.0,0.8284,0.0001,18.82282]
[1777772935834,33.35,78264.72,0.0,0.8284,0.0001,18.82282]
[1777772935935,33.35,78265.11,0.0,0.82844,0.0001,18.82041]
[1777772941662,33.35,78253.28,0.0,0.82721,0.0001,18.90367]
[1777772943676,33.35,78248.19,0.0,0.82667,0.0001,18.9399]
[1777772945104,33.35,78247.87,0.0,0.82663,0.0001,18.9423]
[1777772945328,33.35,78247.87,0.0,0.82663,0.0001,18.9423]
[1777772945438,33.35,78247.87,0.0,0.82663,0.0001,18.9423]
[1777772945580,33.35,78247.87,0.0,0.82663,0.0001,18.9423]
[1777772945690,33.35,78247.86,0.0,0.82663,0.0001,18.94268]
[1777772950725,33.35,78247.61,0.0,0.82659,0.0001,18.94533]
[1777772955417,33.35,78246.19,0.0,0.82643,0.0001,18.95583]
[1777772955580,33.35,78246.19,0.0,0.82643,0.0001,18.95583]
[1777772955581,33.35,78246.19,0.0,0.82643,0.0001,18.95583]
[1777772955839,33.35,78246.19,0.0,0.82643,0.0001,18.95583]
[1777772955863,33.35,78246.31,0.0,0.82644,0.0001,18.95526]
[1777772961806,33.35,78248.73,0.0,0.82668,0.0001,18.93917]
[1777772964528,33.36,78249.84,0.0,0.82679,0.0001,18.93174]
[1777772964587,33.36,78249.84,0.0,0.82679,0.0001,18.93174]
[1777772964827,33.36,78249.91,0.0,0.8268,0.0001,18.93142]
[1777772965199,33.36,78249.91,0.0,0.8268,0.0001,18.93142]
[1777772965332,33.36,78249.91,0.0,0.8268,0.0001,18.93142]
[1777772969862,33.36,78260.76,0.0,0.82791,0.0001,18.85651]
[1777772972883,33.36,78267.33,0.0,0.82861,0.0001,18.8071]
[1777772974897,33.36,78273.14,0.0,0.82921,0.0001,18.76636]
[1777772976911,33.36,78279.31,0.0,0.82984,0.0001,18.72319]
[1777772977725,33.36,78279.31,0.0,0.82984,0.0001,18.72319]
[1777772977841,33.36,78279.31,0.0,0.82984,0.0001,18.72319]
[1777772977918,33.36,78280.84,0.0,0.83,0.0001,18.71252]
[1777772978400,33.36,78280.84,0.0,0.83,0.0001,18.71252]
[1777772978587,33.36,78280.84,0.0,0.83,0.0001,18.71252]
[1777772987988,33.36,78282.54,0.0,0.83015,0.0001,18.70193]
[1777772997051,33.36,78283.55,0.0,0.83023,0.0001,18.69671]
[1777773001294,33.37,78283.2,0.0,0.83018,0.0001,18.70001]
[1777773001342,33.37,78283.2,0.0,0.83018,0.0001,18.70001]
[1777773002086,33.37,78283.23,0.0,0.83018,0.0001,18.70001]
[1777773002382,33.37,78283.23,0.0,0.83018,0.0001,18.70001]
[1777773002580,33.37,78283.23,0.0,0.83018,0.0001,18.70001]
[1777773006114,33.37,78278.17,0.0,0.82965,0.0001,18.73624]
[1777773006769,33.37,78278.17,0.0,0.82965,0.0001,18.73624]
[1777773006836,33.37,78278.17,0.0,0.82965,0.0001,18.73624]
[1777773007121,33.37,78278.14,0.0,0.82965,0.0001,18.73664]
[1777773007447,33.37,78278.14,0.0,0.82965,0.0001,18.73664]
[1777773007588,33.37,78278.14,0.0,0.82965,0.0001,18.73664]
[1777773013730,33.37,78278.22,0.0,0.82964,0.0001,18.73701]
[1777773013828,33.37,78278.22,0.0,0.82964,0.0001,18.73701]
[1777773014860,33.37,78278.25,0.0,0.82964,0.0001,18.73716]
[1777773015086,33.37,78278.25,0.0,0.82964,0.0001,18.73716]
[1777773015149,33.37,78276.9,0.0,0.8295,0.0001,18.74677]
[1777773016092,33.37,78276.9,0.0,0.8295,0.0001,18.74677]
[1777773016331,33.37,78276.94,0.0,0.8295,0.0001,18.74649]
[1777773024240,33.37,78275.23,0.0,0.82931,0.0001,18.75982]
[1777773025907,33.37,78275.23,0.0,0.82931,0.0001,18.75982]
[1777773026090,33.37,78275.23,0.0,0.82931,0.0001,18.75982]
[1777773026119,33.37,78275.34,0.0,0.82931,0.0001,18.75934]
[1777773026724,33.37,78275.34,0.0,0.82931,0.0001,18.75934]
[1777773026834,33.37,78275.34,0.0,0.82931,0.0001,18.75934]
[1777773032296,33.38,78276.03,0.0,0.8294,0.0001,18.75163]
[1777773037512,33.38,78275.93,0.0,0.82938,0.0001,18.75279]
[1777773037587,33.38,78275.93,0.0,0.82938,0.0001,18.75279]
[1777773037890,33.38,78275.93,0.0,0.82938,0.0001,18.75279]
[1777773038082,33.38,78275.93,0.0,0.82938,0.0001,18.75279]
[1777773038164,33.38,78276.03,0.0,0.82938,0.0001,18.75254]
[1777773043373,33.38,78276.26,0.0,0.8294,0.0001,18.75168]
[1777773048408,33.38,78275.83,0.0,0.82934,0.0001,18.75545]
[1777773053443,33.38,78276.18,0.0,0.82937,0.0001,18.75374]
[1777773054600,33.38,78276.18,0.0,0.82937,0.0001,18.75374]
[1777773054834,33.38,78276.18,0.0,0.82937,0.0001,18.75374]
[1777773061500,33.39,78273.48,0.0,0.82907,0.0001,18.7738]
[1777773063490,33.39,78272.49,0.0,0.82897,0.0001,18.78085]
[1777773063579,33.39,78272.49,0.0,0.82897,0.0001,18.78085]
[1777773063744,33.39,78272.51,0.0,0.82897,0.0001,18.78082]
[1777773064429,33.39,78272.51,0.0,0.82897,0.0001,18.78082]
[1777773064588,33.39,78272.51,0.0,0.82897,0.0001,18.78082]
[1777773070563,33.39,78272.73,0.0,0.82898,0.0001,18.78011]
[1777773075598,33.39,78267.29,0.0,0.82841,0.0001,18.81874]
[1777773077893,33.39,78263.02,0.0,0.82797,0.0001,18.84865]
[1777773078095,33.39,78263.02,0.0,0.82797,0.0001,18.84865]
[1777773078113,33.39,78261.36,0.0,0.8278,0.0001,18.86028]
[1777773079034,33.39,78261.36,0.0,0.8278,0.0001,18.86028]
[1777773079085,33.39,78261.36,0.0,0.8278,0.0001,18.86028]
[1777773084275,33.39,78258.46,0.0,0.8275,0.0001,18.88053]
[1777773084335,33.39,78258.46,0.0,0.8275,0.0001,18.88053]
[1777773084661,33.39,78257.6,0.0,0.82741,0.0001,18.88662]
[1777773085637,33.39,78257.6,0.0,0.82741,0.0001,18.88662]
[1777773085837,33.39,78257.6,0.0,0.82741,0.0001,18.88662]
[1777773092716,33.39,78254.3,0.0,0.82709,0.0001,18.90606]
[1777773093254,33.39,78254.3,0.0,0.82709,0.0001,18.90606]
[1777773093333,33.39,78254.3,0.0,0.82709,0.0001,18.90606]
[1777773093724,33.39,78253.76,0.0,0.82703,0.0001,18.90998]
[1777773094761,33.39,78253.76,0.0,0.82703,0.0001,18.90998]
[1777773094837,33.39,78253.76,0.0,0.82703,0.0001,18.90998]
[1777773100772,33.39,78253.24,0.0,0.82696,0.0001,18.91461]
[1777773106815,33.39,78253.16,0.0,0.82694,0.0001,18.91597]
[1777773107503,33.39,78253.16,0.0,0.82694,0.0001,18.91597]
[1777773107583,33.39,78253.16,0.0,0.82694,0.0001,18.91597]
[1777773107681,33.39,78253.16,0.0,0.82694,0.0001,18.9161]
[1777773109285,33.39,78253.16,0.0,0.82694,0.0001,18.9161]
[1777773109326,33.39,78253.16,0.0,0.82694,0.0001,18.9161]
[1777773114871,33.4,78253.23,0.0,0.82692,0.0001,18.9172]
[1777773122927,33.4,78251.12,0.0,0.82668,0.0001,18.93345]
[1777773125011,33.4,78251.12,0.0,0.82668,0.0001,18.93345]
[1777773125081,33.4,78251.12,0.0,0.82668,0.0001,18.93345]
[1777773125113,33.4,78251.12,0.0,0.82667,0.0001,18.93424]
[1777773126450,33.4,78251.48,0.0,0.82671,0.0001,18.93199]
[1777773126590,33.4,78251.48,0.0,0.82671,0.0001,18.93199]
[1777773132603,33.4,78251.51,0.0,0.8267,0.0001,18.93257]
[1777773132830,33.4,78251.51,0.0,0.8267,0.0001,18.93257]
[1777773132998,33.41,78251.94,0.0,0.82673,0.0001,18.93063]
[1777773134099,33.41,78251.94,0.0,0.82673,0.0001,18.93063]
[1777773134338,33.41,78251.93,0.0,0.82672,0.0001,18.93096]
[1777773142061,33.41,78251.91,0.0,0.82669,0.0001,18.93321]
[1777773145984,33.41,78252.64,0.0,0.82676,0.0001,18.92874]
[1777773146084,33.41,78252.64,0.0,0.82676,0.0001,18.92874]
[1777773146085,33.41,78252.64,0.0,0.82675,0.0001,18.92885]
[1777773147668,33.41,78252.64,0.0,0.82675,0.0001,18.92885]
[1777773147838,33.41,78252.64,0.0,0.82675,0.0001,18.92885]
[1777773150117,33.41,78257.73,0.0,0.82728,0.0001,18.8936]
[1777773155153,33.41,78254.91,0.0,0.827,0.0001,18.90999]
[1777773160188,33.42,78254.93,0.0,0.827,0.0001,18.91048]
[1777773162746,33.42,78254.86,0.0,0.82699,0.0001,18.91121]
[1777773162832,33.42,78254.86,0.0,0.82699,0.0001,18.91121]
[1777773163209,33.42,78254.54,0.0,0.82695,0.0001,18.91357]
[1777773164337,33.42,78254.87,0.0,0.82698,0.0001,18.91138]
[1777773164590,33.42,78254.87,0.0,0.82698,0.0001,18.91138]
[1777773174288,33.41,78256.12,0.0,0.82713,0.0001,18.90185]
[1777773175340,33.41,78257.02,0.0,0.82722,0.0001,18.89549]
[1777773175581,33.41,78257.02,0.0,0.82722,0.0001,18.89549]
[1777773176302,33.41,78257.03,0.0,0.82722,0.0001,18.89536]
[1777773176952,33.41,78257.03,0.0,0.82722,0.0001,18.89536]
[1777773177084,33.41,78257.03,0.0,0.82722,0.0001,18.89536]
[1777773182347,33.41,78257.11,0.0,0.82724,0.0001,18.8944]
[1777773185065,33.41,78257.2,0.0,0.82725,0.0001,18.8937]
[1777773185080,33.41,78257.2,0.0,0.82725,0.0001,18.8937]
[1777773185291,33.41,78262.55,0.0,0.8278,0.0001,18.85629]
[1777773186375,33.41,78267.03,0.0,0.82826,0.0001,18.82504]
[1777773187737,33.41,78267.03,0.0,0.82826,0.0001,18.82504]
[1777773187841,33.41,78267.03,0.0,0.82826,0.0001,18.82504]
[1777773194431,33.41,78267.95,0.0,0.82836,0.0001,18.81877]
[1777773196627,33.41,78268.56,0.0,0.82842,0.0001,18.81453]
[1777773196832,33.41,78268.56,0.0,0.82842,0.0001,18.81453]
[1777773196928,33.41,78268.79,0.0,0.82844,0.0001,18.81295]
[1777773199120,33.41,78271.91,0.0,0.82876,0.0001,18.79119]
[1777773199336,33.41,78271.91,0.0,0.82876,0.0001,18.79119]
[1777773207622,33.41,78266.32,0.0,0.82818,0.0001,18.8305]
[1777773207828,33.41,78266.32,0.0,0.82818,0.0001,18.8305]
[1777773207929,33.41,78259.79,0.0,0.82751,0.0001,18.87606]
[1777773208530,33.41,78255.68,0.0,0.82708,0.0001,18.90466]
[1777773209445,33.41,78255.68,0.0,0.82708,0.0001,18.90466]
[1777773209582,33.41,78255.68,0.0,0.82708,0.0001,18.90466]
[1777773215391,33.41,78252.68,0.0,0.82679,0.0001,18.92209]
[1777773215578,33.41,78252.68,0.0,0.82679,0.0001,18.92209]
[1777773215617,33.41,78252.68,0.0,0.82679,0.0001,18.92209]
[1777773215830,33.41,78252.68,0.0,0.82679,0.0001,18.92209]
[1777773215929,33.41,78252.68,0.0,0.82679,0.0001,18.92215]
[1777773221622,33.42,78252.72,0.0,0.82679,0.0001,18.92227]
[1777773222824,33.42,78252.72,0.0,0.82679,0.0001,18.92227]
[1777773223086,33.42,78252.72,0.0,0.82679,0.0001,18.92227]
[1777773232699,33.42,78252.28,0.0,0.82674,0.0001,18.92606]
[1777773241762,33.42,78252.18,0.0,0.82672,0.0001,18.92742]
[1777773246797,33.42,78252.28,0.0,0.82672,0.0001,18.92713]
[1777773253846,33.42,78252.33,0.0,0.82672,0.0001,18.92736]
[1777773257723,33.42,78252.58,0.0,0.82674,0.0001,18.92587]
[1777773257831,33.42,78252.58,0.0,0.82674,0.0001,18.92587]
[1777773257874,33.42,78252.44,0.0,0.82672,0.0001,18.92694]
[1777773259840,33.42,78250.9,0.0,0.82656,0.0001,18.93776]
[1777773260086,33.42,78250.9,0.0,0.82656,0.0001,18.93776]
[1777773265515,33.42,78251.43,0.0,0.82661,0.0001,18.93452]
[1777773265582,33.42,78251.43,0.0,0.82661,0.0001,18.93452]
[1777773265930,33.42,78250.63,0.0,0.82653,0.0001,18.94017]
[1777773267679,33.42,78251.52,0.0,0.82662,0.0001,18.93404]
[1777773267834,33.42,78251.52,0.0,0.82662,0.0001,18.93404]
[1777773277007,33.42,78251.01,0.0,0.82658,0.0001,18.93459]
[1777773287303,33.42,78251.01,0.0,0.82658,0.0001,18.93459]
[1777773287328,33.42,78251.01,0.0,0.82658,0.0001,18.93459]
[1777773287404,33.43,78251.01,0.0,0.82657,0.0001,18.93555]
[1777773288961,33.43,78251.01,0.0,0.82657,0.0001,18.93555]
[1777773289084,33.43,78251.01,0.0,0.82657,0.0001,18.93555]
[1777773295133,33.43,78251.02,0.0,0.82656,0.0001,18.936]
[1777773301175,33.43,78250.87,0.0,0.82654,0.0001,18.93742]
[1777773304759,33.43,78250.89,0.0,0.82654,0.0001,18.93746]
[1777773304832,33.43,78250.89,0.0,0.82654,0.0001,18.93746]
[1777773305204,33.43,78249.5,0.0,0.82639,0.0001,18.94722]
[1777773307798,33.43,78249.27,0.0,0.82637,0.0001,18.94891]
[1777773307835,33.43,78249.27,0.0,0.82637,0.0001,18.94891]
[1777773311734,33.43,78249.04,0.0,0.82634,0.0001,18.9507]
[1777773314083,33.43,78248.69,0.0,0.8263,0.0001,18.95324]
[1777773314269,33.43,78248.51,0.0,0.82628,0.0001,18.95453]
[1777773316845,33.43,78249.03,0.0,0.82633,0.0001,18.9512]
[1777773317083,33.43,78249.03,0.0,0.82633,0.0001,18.9512]
[1777773322325,33.43,78248.91,0.0,0.8263,0.0001,18.95329]
[1777773324339,33.43,78245.4,0.0,0.82594,0.0001,18.97785]
[1777773327050,33.43,78244.94,0.0,0.82589,0.0001,18.98108]
[1777773327084,33.43,78244.94,0.0,0.82589,0.0001,18.98108]
[1777773332077,33.43,78244.52,0.0,0.82587,0.0001,18.98033]
[1777773332395,33.43,78243.77,0.0,0.82579,0.0001,18.98558]
[1777773334860,33.43,78243.71,0.0,0.82578,0.0001,18.98604]
[1777773335083,33.43,78243.71,0.0,0.82578,0.0001,18.98604]
[1777773344479,33.43,78243.57,0.0,0.82576,0.0001,18.98728]
[1777773345546,33.43,78243.5,0.0,0.82576,0.0001,18.9878]
[1777773345585,33.43,78243.5,0.0,0.82576,0.0001,18.9878]
[1777773347619,33.43,78243.5,0.0,0.82576,0.0001,18.9878]
[1777773347826,33.43,78243.5,0.0,0.82576,0.0001,18.9878]
[1777773347927,33.43,78243.5,0.0,0.82576,0.0001,18.98787]
[1777773353211,33.43,78246.28,0.0,0.82604,0.0001,18.96865]
[1777773353337,33.43,78246.28,0.0,0.82604,0.0001,18.96865]
[1777773358577,33.44,78248.14,0.0,0.82623,0.0001,18.95625]
[1777773363342,33.44,78248.27,0.0,0.82624,0.0001,18.95559]
[1777773363579,33.44,78248.47,0.0,0.82626,0.0001,18.95437]
[1777773365277,33.44,78248.53,0.0,0.82626,0.0001,18.95396]
[1777773365336,33.44,78248.53,0.0,0.82626,0.0001,18.95396]
[1777773365378,33.44,78248.83,0.0,0.82629,0.0001,18.95206]
[1777773375696,33.44,78250.18,0.0,0.82642,0.0001,18.94363]
[1777773377124,33.44,78250.18,0.0,0.82642,0.0001,18.94363]
[1777773377330,33.44,78250.18,0.0,0.82642,0.0001,18.94363]
[1777773387780,33.44,78251.89,0.0,0.82657,0.0001,18.93335]
[1777773392820,33.44,78251.86,0.0,0.82656,0.0001,18.93418]
[1777773393081,33.44,78251.86,0.0,0.82656,0.0001,18.93418]
[1777773395118,33.44,78251.86,0.0,0.82658,0.0001,18.93084]
[1777773395326,33.44,78251.86,0.0,0.82658,0.0001,18.93084]
[1777773395387,33.45,78251.86,0.0,0.82657,0.0001,18.9315]
[1777773399565,33.45,78253.85,0.0,0.82676,0.0001,18.91837]
[1777773399588,33.45,78253.85,0.0,0.82676,0.0001,18.91837]
[1777773404899,33.45,78256.1,0.0,0.82697,0.0001,18.90432]
[1777773410105,33.45,78256.73,0.0,0.82704,0.0001,18.90022]
[1777773410333,33.45,78256.73,0.0,0.82704,0.0001,18.90022]
[1777773411945,33.45,78255.9,0.0,0.82695,0.0001,18.90615]
[1777773412078,33.45,78255.9,0.0,0.82695,0.0001,18.90615]
[1777773412178,33.45,78256.02,0.0,0.82696,0.0001,18.90538]
[1777773425047,33.45,78255.78,0.0,0.82692,0.0001,18.90792]
[1777773426795,33.45,78255.64,0.0,0.82691,0.0001,18.90895]
[1777773426830,33.45,78255.64,0.0,0.82691,0.0001,18.90895]
[1777773432097,33.45,78256.07,0.0,0.82695,0.0001,18.90607]
[1777773437132,33.45,78257.01,0.0,0.82704,0.0001,18.89979]
[1777773438563,33.45,78257.01,0.0,0.82704,0.0001,18.89979]
[1777773438579,33.45,78257.01,0.0,0.82704,0.0001,18.89979]
[1777773440747,33.45,78256.71,0.0,0.82701,0.0001,18.90205]
[1777773440835,33.45,78256.71,0.0,0.82701,0.0001,18.90205]
[1777773441160,33.45,78256.82,0.0,0.82702,0.0001,18.90134]
[1777773447576,33.45,78256.82,0.0,0.82702,0.0001,18.90134]
[1777773447831,33.45,78256.79,0.0,0.82702,0.0001,18.90146]
[1777773453243,33.45,78256.89,0.0,0.82706,0.0001,18.8967]
[1777773459286,33.45,78256.91,0.0,0.82706,0.0001,18.89627]
[1777773466335,33.45,78256.88,0.0,0.82707,0.0001,18.89608]
[1777773480433,33.45,78256.96,0.0,0.82708,0.0001,18.89505]
[1777773484947,33.45,78256.76,0.0,0.82706,0.0001,18.89657]
[1777773485079,33.45,78256.76,0.0,0.82706,0.0001,18.89657]
[1777773488753,33.45,78256.9,0.0,0.82707,0.0001,18.89576]
[1777773488826,33.45,78256.9,0.0,0.82707,0.0001,18.89576]
[1777773489496,33.45,78256.93,0.0,0.82707,0.0001,18.89566]
[1777773495538,33.45,78256.72,0.0,0.82705,0.0001,18.89712]
[1777773496427,33.45,78256.72,0.0,0.82705,0.0001,18.89712]
[1777773496580,33.45,78256.72,0.0,0.82705,0.0001,18.89712]
[1777773503525,33.45,78256.7,0.0,0.82705,0.0001,18.89715]
[1777773503582,33.45,78256.7,0.0,0.82705,0.0001,18.89715]
[1777773506785,33.45,78253.83,0.0,0.82676,0.0001,18.91655]
[1777773506827,33.45,78253.83,0.0,0.82676,0.0001,18.91655]
[1777773507622,33.45,78253.79,0.0,0.82676,0.0001,18.91685]
[1777773509572,33.45,78253.76,0.0,0.82675,0.0001,18.91708]
[1777773509832,33.45,78254.25,0.0,0.8268,0.0001,18.91368]
[1777773515678,33.45,78256.19,0.0,0.82702,0.0001,18.8971]
[1777773517897,33.45,78256.42,0.0,0.82704,0.0001,18.89563]
[1777773517944,33.45,78256.32,0.0,0.82703,0.0001,18.89646]
[1777773521596,33.45,78256.23,0.0,0.82702,0.0001,18.89722]
[1777773523942,33.45,78255.32,0.0,0.82691,0.0001,18.90431]
[1777773524076,33.45,78255.32,0.0,0.82691,0.0001,18.90431]
[1777773527606,33.46,78255.39,0.0,0.82692,0.0001,18.90413]
[1777773538798,33.46,78255.17,0.0,0.82689,0.0001,18.9056]
[1777773538827,33.46,78255.17,0.0,0.82689,0.0001,18.9056]
[1777773541586,33.45,78254.11,0.0,0.82679,0.0001,18.91277]
[1777773542751,33.46,78254.15,0.0,0.82678,0.0001,18.91299]
[1777773542831,33.46,78254.15,0.0,0.82678,0.0001,18.91299]
[1777773542841,33.46,78254.15,0.0,0.82678,0.0001,18.91324]
[1777773548924,33.46,78251.79,0.0,0.82652,0.0001,18.93111]
[1777773555972,33.46,78252.47,0.0,0.82657,0.0001,18.92776]
[1777773561007,33.46,78253.06,0.0,0.82661,0.0001,18.92484]
[1777773569064,33.47,78253.35,0.0,0.82663,0.0001,18.92373]
[1777773574336,33.47,78253.42,0.0,0.82666,0.0001,18.91951]
[1777773575596,33.47,78256.35,0.0,0.82697,0.0001,18.89885]
[1777773581148,33.47,78257.33,0.0,0.82707,0.0001,18.89189]
[1777773588197,33.47,78258.05,0.0,0.82714,0.0001,18.88742]
[1777773588751,33.47,78258.05,0.0,0.82714,0.0001,18.88742]
[1777773588845,33.47,78258.05,0.0,0.82714,0.0001,18.88742]
[1777773589024,33.47,78258.05,0.0,0.82714,0.0001,18.88742]
[1777773589078,33.47,78258.05,0.0,0.82714,0.0001,18.88742]
[1777773589180,33.47,78258.05,0.0,0.82714,0.0001,18.8875]
[1777773595246,33.47,78248.72,0.0,0.82616,0.0001,18.9529]
[1777773596252,33.47,78242.74,0.0,0.82554,0.0001,18.99477]
[1777773598161,33.47,78242.63,0.0,0.82552,0.0001,18.99574]
[1777773598329,33.47,78242.63,0.0,0.82552,0.0001,18.99574]
[1777773601287,33.47,78228.85,0.0,0.82407,0.0001,19.09234]
[1777773602295,33.47,78219.84,0.0,0.82312,0.00011,19.15512]
[1777773604309,33.47,78220.16,0.0,0.82316,0.00011,19.15295]
[1777773606297,33.47,78220.19,0.0,0.82316,0.00011,19.15273]
[1777773606335,33.47,78220.19,0.0,0.82316,0.00011,19.15273]
[1777773606595,33.47,78220.19,0.0,0.82316,0.00011,19.15273]
[1777773606696,33.47,78219.69,0.0,0.82311,0.00011,19.15617]
[1777773606827,33.47,78219.69,0.0,0.82311,0.00011,19.15617]
[1777773610351,33.47,78213.64,0.0,0.82247,0.00011,19.19807]
[1777773613350,33.47,78214.21,0.0,0.82254,0.00011,19.19397]
[1777773613591,33.47,78214.21,0.0,0.82254,0.00011,19.19397]
[1777773617400,33.47,78207.43,0.0,0.82183,0.00011,19.24064]
[1777773620310,33.47,78207.29,0.0,0.82182,0.00011,19.24137]
[1777773620331,33.47,78207.29,0.0,0.82182,0.00011,19.24137]
[1777773621609,33.47,78206.8,0.0,0.82177,0.00011,19.24464]
[1777773621678,33.47,78206.67,0.0,0.82176,0.00011,19.24527]
[1777773621827,33.47,78206.67,0.0,0.82176,0.00011,19.24527]
[1777773623561,33.47,78205.66,0.0,0.82165,0.00011,19.25228]
[1777773623584,33.47,78205.66,0.0,0.82165,0.00011,19.25228]
[1777773627471,33.47,78197.72,0.0,0.82082,0.00011,19.30679]
[1777773630855,33.47,78196.06,0.0,0.82064,0.00011,19.31823]
[1777773631081,33.47,78196.06,0.0,0.82064,0.00011,19.31823]
[1777773631261,33.47,78196.06,0.0,0.82064,0.00011,19.31823]
[1777773631331,33.47,78196.06,0.0,0.82064,0.00011,19.31823]
[1777773631499,33.47,78194.33,0.0,0.82048,0.00011,19.32645]
[1777773633515,33.47,78193.88,0.0,0.82044,0.00011,19.32953]
[1777773633586,33.47,78193.88,0.0,0.82044,0.00011,19.32953]
[1777773639560,33.47,78205.29,0.0,0.82164,0.00011,19.25078]
[1777773640567,33.47,78216.37,0.0,0.82281,0.00011,19.17375]
[1777773641574,33.47,78219.7,0.0,0.82316,0.00011,19.15061]
[1777773645007,33.47,78220.05,0.0,0.8232,0.00011,19.14823]
[1777773645092,33.47,78220.05,0.0,0.8232,0.00011,19.14823]
[1777773645416,33.47,78220.05,0.0,0.8232,0.00011,19.14823]
[1777773645583,33.47,78220.05,0.0,0.8232,0.00011,19.14823]
[1777773645603,33.47,78219.91,0.0,0.82318,0.00011,19.14922]
[1777773652652,33.47,78220.63,0.0,0.82326,0.00011,19.1443]
[1777773656996,33.47,78222.05,0.0,0.8234,0.0001,19.13447]
[1777773657082,33.47,78222.05,0.0,0.8234,0.0001,19.13447]
[1777773662723,33.47,78219.74,0.0,0.82316,0.00011,19.15062]
[1777773664194,33.47,78220.47,0.0,0.82324,0.00011,19.14554]
[1777773664333,33.47,78220.47,0.0,0.82324,0.00011,19.14554]
[1777773664386,33.47,78220.47,0.0,0.82324,0.00011,19.14554]
[1777773664584,33.47,78220.47,0.0,0.82324,0.00011,19.14554]
[1777773664737,33.47,78220.96,0.0,0.82329,0.00011,19.14213]
[1777773668765,33.47,78226.69,0.0,0.82389,0.0001,19.10218]
[1777773670742,33.47,78226.66,0.0,0.82389,0.0001,19.10225]
[1777773670836,33.47,78227.33,0.0,0.82396,0.0001,19.09745]
[1777773676823,33.47,78227.92,0.0,0.82403,0.0001,19.09286]
[1777773679844,33.47,78236.45,0.0,0.82492,0.0001,19.03383]
[1777773680850,33.47,78241.55,0.0,0.82545,0.0001,18.99835]
[1777773681857,33.47,78241.98,0.0,0.8255,0.0001,18.99537]
[1777773686832,33.47,78240.75,0.0,0.82537,0.0001,19.00403]
[1777773687038,33.47,78238.74,0.0,0.82516,0.0001,19.01802]
[1777773687084,33.47,78238.74,0.0,0.82516,0.0001,19.01802]
[1777773687139,33.47,78238.97,0.0,0.82518,0.0001,19.01641]
[1777773692933,33.47,78241.42,0.0,0.82546,0.0001,18.99555]
[1777773696962,33.47,78247.21,0.0,0.82606,0.0001,18.95537]
[1777773698609,33.47,78247.21,0.0,0.82606,0.0001,18.95537]
[1777773698667,33.47,78247.21,0.0,0.82606,0.0001,18.95537]
[1777773698831,33.47,78247.21,0.0,0.82606,0.0001,18.95537]
[1777773698710,33.47,78249.74,0.0,0.82632,0.0001,18.93792]
[1777773704013,33.47,78246.64,0.0,0.826,0.0001,18.95991]
[1777773705354,33.47,78246.64,0.0,0.826,0.0001,18.95991]
[1777773705579,33.47,78246.64,0.0,0.826,0.0001,18.95991]
[1777773705609,33.47,78246.14,0.0,0.82594,0.0001,18.96352]
[1777773711856,33.47,78245.57,0.0,0.82588,0.0001,18.96776]
[1777773711997,33.47,78245.57,0.0,0.82588,0.0001,18.96776]
[1777773712078,33.47,78245.57,0.0,0.82588,0.0001,18.96776]
[1777773712082,33.47,78246.06,0.0,0.82593,0.0001,18.96447]
[1777773717352,33.47,78241.71,0.0,0.82547,0.0001,18.99496]
[1777773717414,33.47,78241.71,0.0,0.82547,0.0001,18.99496]
[1777773717587,33.47,78241.71,0.0,0.82547,0.0001,18.99496]
[1777773717614,33.47,78241.51,0.0,0.82545,0.0001,18.9964]
[1777773721131,33.47,78234.85,0.0,0.82475,0.0001,19.04277]
[1777773723146,33.47,78228.13,0.0,0.82405,0.0001,19.08979]
[1777773724683,33.47,78228.13,0.0,0.82405,0.0001,19.08979]
[1777773724836,33.47,78228.13,0.0,0.82405,0.0001,19.08979]
[1777773724784,33.47,78226.25,0.0,0.82385,0.0001,19.10303]
[1777773724889,33.47,78226.25,0.0,0.82385,0.0001,19.10303]
[1777773725089,33.47,78226.25,0.0,0.82385,0.0001,19.10303]
[1777773730194,33.47,78229.95,0.0,0.82423,0.0001,19.07778]
[1777773731877,33.47,78229.95,0.0,0.82423,0.0001,19.07778]
[1777773731989,33.47,78229.62,0.0,0.82419,0.0001,19.0802]
[1777773732079,33.47,78229.62,0.0,0.82419,0.0001,19.0802]
[1777773732208,33.47,78229.55,0.0,0.82418,0.0001,19.08081]
[1777773737243,33.47,78231.62,0.0,0.82439,0.0001,19.06707]
[1777773738673,33.47,78231.62,0.0,0.82439,0.0001,19.06707]
[1777773738845,33.47,78231.62,0.0,0.82439,0.0001,19.06707]
[1777773738879,33.47,78231.62,0.0,0.82439,0.0001,19.06736]
[1777773738908,33.47,78231.62,0.0,0.82439,0.0001,19.06736]
[1777773739083,33.47,78231.62,0.0,0.82439,0.0001,19.06736]
[1777773744292,33.48,78232.36,0.0,0.82445,0.0001,19.06296]
[1777773749326,33.48,78232.7,0.0,0.82448,0.0001,19.06135]
[1777773753051,33.48,78238.09,0.0,0.82506,0.0001,19.02063]
[1777773753091,33.48,78238.09,0.0,0.82506,0.0001,19.02063]
[1777773753292,33.48,78238.09,0.0,0.82506,0.0001,19.02063]
[1777773753337,33.48,78238.09,0.0,0.82506,0.0001,19.02063]
[1777773753355,33.48,78238.96,0.0,0.82515,0.0001,19.01459]
[1777773758390,33.48,78241.83,0.0,0.82544,0.0001,18.99483]
[1777773761364,33.48,78242.48,0.0,0.82551,0.0001,18.99035]
[1777773761578,33.48,78242.48,0.0,0.82551,0.0001,18.99035]
[1777773761679,33.48,78242.53,0.0,0.82551,0.0001,18.99015]
[1777773762404,33.48,78242.53,0.0,0.82551,0.0001,18.99015]
[1777773762585,33.48,78242.53,0.0,0.82551,0.0001,18.99015]
[1777773769467,33.48,78242.42,0.0,0.8255,0.0001,18.9912]
[1777773772488,33.48,78235.35,0.0,0.82476,0.0001,19.04048]
[1777773775509,33.48,78229.47,0.0,0.82414,0.0001,19.08147]
[1777773775968,33.48,78229.47,0.0,0.82414,0.0001,19.08147]
[1777773776089,33.48,78229.47,0.0,0.82414,0.0001,19.08147]
[1777773776363,33.48,78229.47,0.0,0.82414,0.0001,19.08147]
[1777773776584,33.48,78229.47,0.0,0.82414,0.0001,19.08147]
[1777773776685,33.48,78228.5,0.0,0.82404,0.0001,19.08845]
[1777773782558,33.48,78228.46,0.0,0.82403,0.0001,19.08923]
[1777773787593,33.48,78228.65,0.0,0.82404,0.0001,19.08843]
[1777773792628,33.48,78232.79,0.0,0.82446,0.0001,19.06036]
[1777773794316,33.48,78233.91,0.0,0.82458,0.0001,19.05257]
[1777773794339,33.48,78233.91,0.0,0.82458,0.0001,19.05257]
[1777773794642,33.49,78234.55,0.0,0.82464,0.0001,19.04844]
[1777773795309,33.49,78234.55,0.0,0.82464,0.0001,19.04844]
[1777773795333,33.49,78234.55,0.0,0.82464,0.0001,19.04844]
[1777773800684,33.49,78240.65,0.0,0.82528,0.0001,19.00604]
[1777773801526,33.49,78240.65,0.0,0.82528,0.0001,19.00604]
[1777773801582,33.49,78240.65,0.0,0.82528,0.0001,19.00604]
[1777773801674,33.49,78240.65,0.0,0.82528,0.0001,19.00607]
[1777773802260,33.49,78240.65,0.0,0.82528,0.0001,19.00607]
[1777773802330,33.49,78240.65,0.0,0.82528,0.0001,19.00607]
[1777773807733,33.49,78241.69,0.0,0.82538,0.0001,18.99901]
[1777773811275,33.49,78241.71,0.0,0.82538,0.0001,18.99893]
[1777773811338,33.49,78241.71,0.0,0.82538,0.0001,18.99893]
[1777773812310,33.49,78241.71,0.0,0.82538,0.0001,18.99893]
[1777773812337,33.49,78241.71,0.0,0.82538,0.0001,18.99893]
[1777773812411,33.49,78241.71,0.0,0.82541,0.0001,18.9952]
[1777773820824,33.49,78241.88,0.0,0.8254,0.0001,18.99569]
[1777773825859,33.49,78241.74,0.0,0.82538,0.0001,18.99748]
[1777773830894,33.49,78241.44,0.0,0.82533,0.0001,19.00032]
[1777773835929,33.49,78241.5,0.0,0.82533,0.0001,19.00064]
[1777773842977,33.5,78241.47,0.0,0.82531,0.0001,19.00186]
[1777773848014,33.5,78241.32,0.0,0.82529,0.0001,19.00363]
[1777773853048,33.5,78241.95,0.0,0.82534,0.0001,18.99996]
[1777773855839,33.5,78242.02,0.0,0.82535,0.0001,18.99962]
[1777773856002,33.5,78242.22,0.0,0.82536,0.0001,18.99852]
[1777773856087,33.5,78242.22,0.0,0.82536,0.0001,18.99852]
[1777773857099,33.5,78242.22,0.0,0.82536,0.0001,18.99852]
[1777773857335,33.5,78242.22,0.0,0.82536,0.0001,18.99852]
[1777773857431,33.5,78242.3,0.0,0.82537,0.0001,18.99811]
[1777773862653,33.5,78244.55,0.0,0.82559,0.0001,18.98308]
[1777773862836,33.5,78244.55,0.0,0.82559,0.0001,18.98308]
[1777773868154,33.5,78246.45,0.0,0.82578,0.0001,18.97077]
[1777773869590,33.5,78246.45,0.0,0.82578,0.0001,18.97077]
[1777773869692,33.5,78248.2,0.0,0.82596,0.0001,18.95862]
[1777773870168,33.5,78253.03,0.0,0.82646,0.0001,18.92507]
[1777773871485,33.5,78253.03,0.0,0.82646,0.0001,18.92507]
[1777773871586,33.5,78253.03,0.0,0.82646,0.0001,18.92507]
[1777773871680,33.5,78253.52,0.0,0.82654,0.0001,18.91778]
[1777773872691,33.5,78253.52,0.0,0.82654,0.0001,18.91778]
[1777773872837,33.5,78253.52,0.0,0.82654,0.0001,18.91778]
[1777773878224,33.5,78259.33,0.0,0.82715,0.0001,18.8768]
[1777773883259,33.5,78259.34,0.0,0.82715,0.0001,18.87639]
[1777773885900,33.5,78259.42,0.0,0.82716,0.0001,18.87576]
[1777773885990,33.5,78259.42,0.0,0.82717,0.0001,18.87562]
[1777773886081,33.5,78259.42,0.0,0.82717,0.0001,18.87562]
[1777773887050,33.5,78259.42,0.0,0.82717,0.0001,18.87562]
[1777773886280,33.5,78259.45,0.0,0.82717,0.0001,18.87542]
[1777773887084,33.5,78259.45,0.0,0.82717,0.0001,18.87542]
[1777773892322,33.5,78259.42,0.0,0.82717,0.0001,18.87519]
[1777773897357,33.5,78259.24,0.0,0.82716,0.0001,18.87606]
[1777773898282,33.5,78259.24,0.0,0.82716,0.0001,18.87606]
[1777773898332,33.5,78259.24,0.0,0.82716,0.0001,18.87606]
[1777773898428,33.5,78259.34,0.0,0.82717,0.0001,18.87529]
[1777773899416,33.5,78259.34,0.0,0.82717,0.0001,18.87529]
[1777773899586,33.5,78259.34,0.0,0.82717,0.0001,18.87529]
[1777773905932,33.5,78257.32,0.0,0.82697,0.0001,18.88887]
[1777773906034,33.5,78256.19,0.0,0.82685,0.0001,18.89653]
[1777773906082,33.5,78256.19,0.0,0.82685,0.0001,18.89653]
[1777773906422,33.5,78256.7,0.0,0.82691,0.0001,18.89298]
[1777773907693,33.5,78256.7,0.0,0.82691,0.0001,18.89298]
[1777773907840,33.5,78256.7,0.0,0.82691,0.0001,18.89298]
[1777773916493,33.5,78255.92,0.0,0.82684,0.0001,18.89739]
[1777773921528,33.49,78257.23,0.0,0.82698,0.0001,18.88781]
[1777773922765,33.49,78257.23,0.0,0.82698,0.0001,18.88781]
[1777773922834,33.49,78257.23,0.0,0.82698,0.0001,18.88781]
[1777773922987,33.49,78257.01,0.0,0.82696,0.0001,18.88918]
[1777773924323,33.49,78256.94,0.0,0.82696,0.0001,18.88967]
[1777773924587,33.49,78256.94,0.0,0.82696,0.0001,18.88967]
[1777773930591,33.49,78257.12,0.0,0.82698,0.0001,18.88808]
[1777773932989,33.49,78256.93,0.0,0.82699,0.0001,18.88557]
[1777773933082,33.49,78256.93,0.0,0.82699,0.0001,18.88557]
[1777773933090,33.49,78256.86,0.0,0.82698,0.0001,18.88591]
[1777773934328,33.49,78257.12,0.0,0.82701,0.0001,18.8841]
[1777773934584,33.49,78257.12,0.0,0.82701,0.0001,18.8841]
[1777773941668,33.49,78257.09,0.0,0.82701,0.0001,18.88376]
[1777773946703,33.49,78256.72,0.0,0.82698,0.0001,18.88601]
[1777773952745,33.49,78255.42,0.0,0.82685,0.0001,18.89468]
[1777773954494,33.49,78254.64,0.0,0.82677,0.0001,18.90005]
[1777773954583,33.49,78254.64,0.0,0.82677,0.0001,18.90005]
[1777773954759,33.49,78254.59,0.0,0.82677,0.0001,18.90032]
[1777773955907,33.49,78254.59,0.0,0.82677,0.0001,18.90032]
[1777773956086,33.49,78254.59,0.0,0.82677,0.0001,18.90032]
[1777773961810,33.49,78254.84,0.0,0.8268,0.0001,18.89792]
[1777773963736,33.49,78253.99,0.0,0.82671,0.0001,18.90375]
[1777773963833,33.49,78253.99,0.0,0.82671,0.0001,18.90375]
[1777773963838,33.49,78253.99,0.0,0.82671,0.0001,18.90366]
[1777773965922,33.49,78255.07,0.0,0.82683,0.0001,18.89605]
[1777773966085,33.49,78255.07,0.0,0.82683,0.0001,18.89605]
[1777773965927,33.49,78260.06,0.0,0.82735,0.0001,18.86124]
[1777773971879,33.49,78264.07,0.0,0.82776,0.0001,18.83327]
[1777773972864,33.49,78264.07,0.0,0.82776,0.0001,18.83327]
[1777773972904,33.49,78282.11,0.0,0.82962,0.0001,18.70759]
[1777773973909,33.49,78294.73,0.0,0.83091,0.0001,18.61936]
[1777773974916,33.49,78286.25,0.0,0.83004,0.0001,18.67858]
[1777773976476,33.49,78288.0,0.0,0.83022,0.0001,18.66639]
[1777773976930,33.49,78292.52,0.0,0.83068,0.0001,18.63491]
[1777773978945,33.49,78297.0,0.0,0.83114,0.0001,18.60385]
[1777773983979,33.49,78292.17,0.0,0.83064,0.0001,18.63816]
[1777773984987,33.49,78283.24,0.0,0.82972,0.0001,18.70049]
[1777773985994,33.49,78278.92,0.0,0.82928,0.0001,18.7308]
[1777773988301,33.49,78277.63,0.0,0.82914,0.0001,18.74009]
[1777773988326,33.49,78277.63,0.0,0.82914,0.0001,18.74009]
[1777773989015,33.49,78277.48,0.0,0.82912,0.0001,18.74129]
[1777773989972,33.49,78277.48,0.0,0.82912,0.0001,18.74129]
[1777773990086,33.49,78277.48,0.0,0.82912,0.0001,18.74129]
[1777773995754,33.49,78274.22,0.0,0.8288,0.0001,18.76111]
[1777773995835,33.49,78274.22,0.0,0.8288,0.0001,18.76111]
[1777773996064,33.49,78274.29,0.0,0.8288,0.0001,18.76076]
[1777773998736,33.49,78273.42,0.0,0.82871,0.0001,18.76709]
[1777773998841,33.49,78273.42,0.0,0.82871,0.0001,18.76709]
[1777774006133,33.5,78273.61,0.0,0.82872,0.0001,18.76677]
[1777774006980,33.5,78273.61,0.0,0.82872,0.0001,18.76677]
[1777774007076,33.5,78273.61,0.0,0.82872,0.0001,18.76677]
[1777774007141,33.5,78273.58,0.0,0.82871,0.0001,18.76709]
[1777774008481,33.5,78273.58,0.0,0.82871,0.0001,18.76709]
[1777774008587,33.5,78273.58,0.0,0.82871,0.0001,18.76709]
[1777774022246,33.5,78271.16,0.0,0.82844,0.0001,18.78524]
[1777774023669,33.5,78271.16,0.0,0.82844,0.0001,18.78524]
[1777774023826,33.5,78271.16,0.0,0.82844,0.0001,18.78524]
[1777774023887,33.5,78271.16,0.0,0.82844,0.0001,18.78537]
[1777774025461,33.5,78271.16,0.0,0.82844,0.0001,18.78537]
[1777774025586,33.5,78271.16,0.0,0.82844,0.0001,18.78537]
[1777774032317,33.5,78271.16,0.0,0.82843,0.0001,18.78593]
[1777774035438,33.5,78273.18,0.0,0.82864,0.0001,18.772]
[1777774035576,33.5,78273.18,0.0,0.82864,0.0001,18.772]
[1777774035646,33.5,78273.95,0.0,0.82872,0.0001,18.76672]
[1777774037229,33.5,78274.25,0.0,0.82875,0.0001,18.76473]
[1777774037334,33.5,78274.25,0.0,0.82875,0.0001,18.76473]
[1777774043394,33.5,78274.18,0.0,0.82873,0.0001,18.76588]
[1777774044463,33.5,78274.18,0.0,0.82873,0.0001,18.76588]
[1777774044580,33.5,78274.18,0.0,0.82873,0.0001,18.76588]
[1777774044680,33.5,78274.18,0.0,0.82873,0.0001,18.76598]
[1777774046130,33.5,78274.18,0.0,0.82873,0.0001,18.76598]
[1777774046241,33.5,78274.18,0.0,0.82873,0.0001,18.76616]
[1777774054471,33.5,78273.59,0.0,0.82868,0.0001,18.7672]
[1777774060321,33.5,78273.14,0.0,0.82863,0.0001,18.77058]
[1777774060587,33.5,78273.14,0.0,0.82863,0.0001,18.77058]
[1777774060590,33.5,78273.14,0.0,0.82863,0.0001,18.77058]
[1777774060828,33.5,78273.14,0.0,0.82863,0.0001,18.77058]
[1777774060929,33.51,78273.78,0.0,0.82869,0.0001,18.76643]
[1777774066555,33.51,78273.43,0.0,0.82865,0.0001,18.76927]
[1777774073604,33.51,78273.18,0.0,0.82862,0.0001,18.77153]
[1777774081659,33.51,78273.51,0.0,0.82864,0.0001,18.76984]
[1777774084316,33.51,78273.08,0.0,0.8286,0.0001,18.77291]
[1777774084335,33.51,78273.08,0.0,0.8286,0.0001,18.77291]
[1777774089716,33.51,78272.98,0.0,0.82858,0.0001,18.77411]
[1777774095758,33.51,78272.57,0.0,0.82853,0.0001,18.77736]
[1777774104821,33.51,78272.59,0.0,0.82853,0.0001,18.77783]
[1777774109196,33.51,78272.67,0.0,0.82853,0.0001,18.77734]
[1777774111213,33.51,78272.67,0.0,0.82853,0.0001,18.7776]
[1777774111337,33.51,78272.67,0.0,0.82853,0.0001,18.7776]
[1777774112585,33.51,78272.67,0.0,0.82855,0.0001,18.77398]
[1777774112877,33.51,78272.7,0.0,0.82855,0.0001,18.77383]
[1777774117912,33.51,78268.28,0.0,0.82809,0.0001,18.80493]
[1777774118601,33.51,78268.28,0.0,0.82809,0.0001,18.80493]
[1777774118830,33.51,78268.28,0.0,0.82809,0.0001,18.80493]
[1777774123954,33.51,78267.16,0.0,0.82798,0.0001,18.81289]
[1777774127745,33.51,78267.02,0.0,0.82796,0.0001,18.81386]
[1777774129692,33.51,78266.98,0.0,0.82796,0.0001,18.81422]
[1777774129837,33.51,78266.98,0.0,0.82796,0.0001,18.81422]
[1777774130584,33.51,78267.32,0.0,0.82799,0.0001,18.81189]
[1777774132011,33.51,78267.12,0.0,0.82797,0.0001,18.81333]
[1777774138053,33.51,78266.92,0.0,0.82795,0.0001,18.81483]
[1777774143089,33.51,78267.6,0.0,0.82802,0.0001,18.8102]
[1777774144573,33.51,78268.24,0.0,0.82808,0.0001,18.80578]
[1777774144840,33.51,78268.24,0.0,0.82808,0.0001,18.80578]
[1777774148124,33.51,78271.65,0.0,0.82843,0.0001,18.78224]
[1777774149131,33.51,78279.19,0.0,0.82921,0.0001,18.72982]
[1777774150793,33.51,78281.47,0.0,0.82944,0.0001,18.71389]
[1777774150830,33.51,78281.47,0.0,0.82944,0.0001,18.71389]
[1777774155863,33.51,78282.86,0.0,0.82958,0.0001,18.70406]
[1777774156965,33.51,78284.59,0.0,0.82976,0.0001,18.69199]
[1777774157086,33.51,78284.59,0.0,0.82976,0.0001,18.69199]
[1777774158576,33.51,78284.5,0.0,0.82975,0.0001,18.69262]
[1777774159201,33.51,78284.54,0.0,0.82976,0.0001,18.69235]
[1777774165243,33.51,78286.75,0.0,0.82998,0.0001,18.67702]
[1777774165773,33.51,78286.75,0.0,0.82998,0.0001,18.67702]
[1777774165841,33.51,78286.75,0.0,0.82998,0.0001,18.67702]
[1777774174305,33.52,78286.35,0.0,0.82996,0.0001,18.67679]
[1777774175948,33.52,78285.97,0.0,0.82991,0.0001,18.67968]
[1777774176086,33.52,78285.97,0.0,0.82991,0.0001,18.67968]
[1777774178334,33.52,78278.18,0.0,0.8291,0.0001,18.73461]
[1777774179340,33.52,78269.8,0.0,0.82824,0.0001,18.7931]
[1777774180062,33.52,78269.8,0.0,0.82824,0.0001,18.7931]
[1777774180085,33.52,78269.8,0.0,0.82824,0.0001,18.7931]
[1777774182244,33.52,78269.07,0.0,0.82816,0.0001,18.79834]
[1777774182327,33.52,78269.07,0.0,0.82816,0.0001,18.79834]
[1777774182345,33.52,78269.07,0.0,0.82816,0.0001,18.79841]
[1777774187397,33.52,78265.98,0.0,0.82784,0.0001,18.82028]
[1777774188598,33.52,78265.98,0.0,0.82784,0.0001,18.82028]
[1777774188835,33.52,78265.98,0.0,0.82784,0.0001,18.82028]
[1777774195452,33.52,78265.13,0.0,0.82775,0.0001,18.82652]
[1777774200488,33.52,78265.24,0.0,0.82775,0.0001,18.82592]
[1777774202314,33.52,78265.24,0.0,0.82775,0.0001,18.82592]
[1777774202331,33.52,78265.24,0.0,0.82775,0.0001,18.82592]
[1777774204678,33.52,78265.31,0.0,0.82776,0.0001,18.82549]
[1777774204833,33.52,78265.31,0.0,0.82776,0.0001,18.82549]
[1777774204933,33.52,78265.31,0.0,0.82776,0.0001,18.82555]
[1777774211565,33.52,78265.06,0.0,0.82773,0.0001,18.82747]
[1777774214243,33.52,78265.06,0.0,0.82773,0.0001,18.82747]
[1777774214330,33.52,78265.06,0.0,0.82773,0.0001,18.82747]
[1777774222642,33.52,78257.42,0.0,0.82694,0.0001,18.88085]
[1777774223649,33.52,78249.41,0.0,0.82611,0.0001,18.93648]
[1777774224655,33.52,78232.7,0.0,0.82437,0.0001,19.05241]
[1777774225663,33.52,78221.34,0.0,0.82318,0.0001,19.13134]
[1777774226670,33.52,78217.68,0.0,0.82279,0.00011,19.15673]
[1777774228352,33.52,78217.68,0.0,0.82279,0.00011,19.15673]
[1777774229226,33.52,78218.16,0.0,0.82284,0.00011,19.15335]
[1777774230698,33.52,78207.5,0.0,0.82172,0.00011,19.22717]
[1777774231705,33.52,78199.18,0.0,0.82087,0.00011,19.28091]
[1777774236161,33.52,78198.05,0.0,0.82076,0.00011,19.28814]
[1777774236350,33.52,78198.05,0.0,0.82076,0.00011,19.28814]
[1777774242153,33.52,78197.69,0.0,0.82074,0.00011,19.28962]
[1777774242335,33.52,78197.69,0.0,0.82074,0.00011,19.28962]
[1777774247333,33.52,78192.88,0.0,0.82023,0.00011,19.32246]
[1777774247574,33.52,78192.88,0.0,0.82023,0.00011,19.32246]
[1777774247873,33.52,78192.92,0.0,0.82024,0.00011,19.3221]
[1777774249081,33.52,78192.92,0.0,0.82024,0.00011,19.3221]
[1777774249337,33.52,78192.92,0.0,0.82024,0.00011,19.3221]
[1777774254922,33.52,78192.36,0.0,0.82018,0.00011,19.32574]
[1777774260118,33.52,78192.38,0.0,0.82019,0.00011,19.32547]
[1777774260328,33.52,78192.38,0.0,0.82019,0.00011,19.32547]
[1777774260376,33.52,78192.45,0.0,0.82019,0.00011,19.32493]
[1777774266000,33.52,78192.65,0.0,0.8202,0.00011,19.32436]
[1777774268581,33.52,78192.58,0.0,0.82019,0.00011,19.32517]
[1777774268828,33.52,78192.58,0.0,0.82019,0.00011,19.32517]
[1777774273790,33.52,78192.44,0.0,0.82017,0.00011,19.32642]
[1777774273829,33.52,78192.44,0.0,0.82017,0.00011,19.32642]
[1777774274226,33.52,78192.44,0.0,0.82017,0.00011,19.32642]
[1777774274335,33.52,78192.44,0.0,0.82017,0.00011,19.32642]
[1777774274396,33.52,78192.51,0.0,0.82018,0.00011,19.32591]
[1777774285370,33.52,78192.51,0.0,0.82018,0.00011,19.32623]
[1777774285581,33.52,78192.37,0.0,0.82015,0.00011,19.32824]
[1777774291179,33.52,78192.86,0.0,0.8202,0.00011,19.32234]
[1777774297222,33.52,78192.9,0.0,0.82021,0.00011,19.32207]
[1777774305278,33.52,78191.83,0.0,0.82009,0.00011,19.32951]
[1777774311320,33.53,78192.45,0.0,0.82015,0.00011,19.32596]
[1777774312334,33.53,78192.45,0.0,0.82015,0.00011,19.32596]
[1777774316020,33.53,78192.3,0.0,0.82012,0.00011,19.32756]
[1777774316078,33.53,78192.3,0.0,0.82012,0.00011,19.32756]
[1777774316122,33.53,78192.3,0.0,0.82012,0.00011,19.32775]
[1777774321390,33.53,78192.82,0.0,0.82016,0.00011,19.32528]
[1777774328439,33.53,78193.2,0.0,0.82018,0.00011,19.32399]
[1777774332640,33.53,78192.77,0.0,0.82012,0.00011,19.32774]
[1777774332832,33.53,78192.77,0.0,0.82012,0.00011,19.32774]
[1777774338509,33.53,78192.92,0.0,0.82014,0.00011,19.32672]
[1777774344550,33.54,78192.88,0.0,0.82012,0.00011,19.32814]
[1777774349755,33.54,78193.29,0.0,0.82015,0.00011,19.32605]
[1777774349832,33.54,78193.29,0.0,0.82015,0.00011,19.32605]
[1777774353581,33.54,78193.82,0.0,0.82022,0.00011,19.31921]
[1777774353835,33.54,78193.82,0.0,0.82022,0.00011,19.31921]
[1777774353937,33.54,78193.82,0.0,0.82022,0.00011,19.3196]
[1777774361670,33.54,78192.56,0.0,0.82006,0.00011,19.32982]
[1777774364330,33.54,78192.54,0.0,0.82006,0.00011,19.33014]
[1777774366705,33.55,78183.45,0.0,0.81908,0.00011,19.39363]
[1777774369062,33.55,78183.12,0.0,0.81904,0.00011,19.396]
[1777774369079,33.55,78183.12,0.0,0.81904,0.00011,19.396]
[1777774369163,33.55,78182.76,0.0,0.819,0.00011,19.39859]
[1777774375715,33.55,78181.97,0.0,0.81891,0.00011,19.40452]
[1777774375768,33.55,78158.74,0.0,0.81642,0.00011,19.56497]
[1777774376774,33.55,78157.67,0.0,0.81631,0.00011,19.5724]
[1777774379218,33.55,78155.44,0.0,0.81607,0.00011,19.58764]
[1777774385335,33.55,78153.5,0.0,0.81587,0.00011,19.60038]
[1777774389953,33.54,78153.49,0.0,0.81588,0.00011,19.59976]
[1777774390087,33.54,78153.49,0.0,0.81588,0.00011,19.59976]
[1777774390162,33.54,78152.26,0.0,0.81575,0.00011,19.60804]
[1777774391095,33.54,78152.26,0.0,0.81575,0.00011,19.60804]
[1777774391197,33.54,78141.19,0.0,0.81455,0.00011,19.68421]
[1777774392124,33.54,78138.23,0.0,0.81423,0.00011,19.70463]
[1777774393334,33.54,78138.23,0.0,0.81423,0.00011,19.70463]
[1777774396035,33.54,78137.7,0.0,0.81417,0.00011,19.70833]
[1777774396128,33.54,78138.09,0.0,0.81422,0.00011,19.70566]
[1777774396915,33.54,78135.97,0.0,0.81399,0.00011,19.72025]
[1777774397922,33.54,78137.12,0.0,0.81411,0.00011,19.71233]
[1777774400943,33.54,78142.84,0.0,0.81473,0.00011,19.67298]
[1777774401950,33.54,78143.59,0.0,0.81481,0.00011,19.6678]
[1777774403567,33.54,78143.59,0.0,0.81481,0.00011,19.6678]
[1777774403575,33.54,78143.59,0.0,0.81481,0.00011,19.6678]
[1777774403964,33.54,78143.77,0.0,0.81483,0.00011,19.66641]
[1777774404971,33.54,78144.29,0.0,0.81489,0.00011,19.6627]
[1777774405978,33.54,78144.69,0.0,0.81494,0.00011,19.65982]
[1777774408999,33.54,78144.39,0.0,0.81491,0.00011,19.66151]
[1777774411408,33.54,78142.04,0.0,0.81469,0.00011,19.67353]
[1777774412020,33.54,78137.83,0.0,0.81423,0.00011,19.70249]
[1777774413351,33.54,78137.83,0.0,0.81423,0.00011,19.70249]
[1777774413371,33.54,78135.82,0.0,0.81402,0.00011,19.71612]
[1777774415846,33.54,78135.68,0.0,0.814,0.00011,19.71698]
[1777774415855,33.54,78135.68,0.0,0.814,0.00011,19.71698]
[1777774417056,33.54,78121.01,0.0,0.81241,0.00011,19.81755]
[1777774418062,33.54,78122.99,0.0,0.81263,0.00011,19.80379]
[1777774423096,33.54,78122.75,0.0,0.81261,0.00011,19.80468]
[1777774424480,33.54,78122.75,0.0,0.81261,0.00011,19.80468]
[1777774424578,33.54,78122.75,0.0,0.81261,0.00011,19.80468]
[1777774425130,33.54,78122.64,0.0,0.81261,0.00011,19.80517]
[1777774425329,33.54,78122.64,0.0,0.81261,0.00011,19.80517]
[1777774425421,33.54,78122.75,0.0,0.81262,0.00011,19.80429]
[1777774429139,33.54,78128.78,0.0,0.81328,0.00011,19.76253]
[1777774430146,33.54,78134.35,0.0,0.81389,0.00011,19.72417]
[1777774433167,33.54,78139.55,0.0,0.81446,0.00011,19.68777]
[1777774434108,33.54,78139.55,0.0,0.81446,0.00011,19.68777]
[1777774434329,33.54,78139.55,0.0,0.81446,0.00011,19.68777]
[1777774436188,33.53,78148.56,0.0,0.81544,0.00011,19.62527]
[1777774439209,33.53,78152.71,0.0,0.81589,0.00011,19.59638]
[1777774444244,33.53,78155.76,0.0,0.81624,0.00011,19.57445]
[1777774445533,33.53,78155.76,0.0,0.81624,0.00011,19.57445]
[1777774445585,33.53,78155.76,0.0,0.81624,0.00011,19.57445]
[1777774446013,33.53,78155.79,0.0,0.81625,0.00011,19.57385]
[1777774446080,33.53,78155.79,0.0,0.81625,0.00011,19.57385]
[1777774446258,33.53,78155.71,0.0,0.81624,0.00011,19.5744]
[1777774451296,33.53,78160.16,0.0,0.81673,0.00011,19.54285]
[1777774455947,33.53,78162.4,0.0,0.81698,0.00011,19.52681]
[1777774456083,33.53,78162.4,0.0,0.81698,0.00011,19.52681]
[1777774457338,33.53,78171.68,0.0,0.81797,0.00011,19.46268]
[1777774459352,33.53,78173.46,0.0,0.81817,0.00011,19.44999]
[1777774460487,33.53,78173.46,0.0,0.81817,0.00011,19.44999]
[1777774460579,33.53,78173.46,0.0,0.81817,0.00011,19.44999]
[1777774463380,33.53,78179.09,0.0,0.81878,0.00011,19.41066]
[1777774467751,33.52,78180.77,0.0,0.81896,0.00011,19.39861]
[1777774467836,33.52,78180.77,0.0,0.81896,0.00011,19.39861]
[1777774468000,33.52,78180.77,0.0,0.81896,0.00011,19.39861]
[1777774468081,33.52,78180.77,0.0,0.81896,0.00011,19.39861]
[1777774468415,33.52,78179.9,0.0,0.81887,0.00011,19.40454]
[1777774471126,33.52,78180.22,0.0,0.81891,0.00011,19.40224]
[1777774471330,33.52,78180.22,0.0,0.81891,0.00011,19.40224]
[1777774476472,33.52,78179.06,0.0,0.81882,0.00011,19.40589]
[1777774481511,33.52,78182.65,0.0,0.81921,0.00011,19.38077]
[1777774481742,33.52,78182.65,0.0,0.81921,0.00011,19.38077]
[1777774481829,33.52,78182.65,0.0,0.81921,0.00011,19.38077]
[1777774482678,33.52,78182.68,0.0,0.81921,0.00011,19.38052]
[1777774482826,33.52,78182.68,0.0,0.81921,0.00011,19.38052]
[1777774484532,33.52,78182.56,0.0,0.8192,0.00011,19.38127]
[1777774489566,33.52,78180.4,0.0,0.81896,0.00011,19.39671]
[1777774494602,33.52,78181.04,0.0,0.81902,0.00011,19.39292]
[1777774499637,33.53,78184.29,0.0,0.81936,0.00011,19.37093]
[1777774501261,33.53,78184.65,0.0,0.8194,0.00011,19.36858]
[1777774501372,33.53,78184.65,0.0,0.8194,0.00011,19.36858]
[1777774507693,33.53,78187.54,0.0,0.81969,0.00011,19.34937]
[1777774508807,33.53,78187.54,0.0,0.81969,0.00011,19.34937]
[1777774508834,33.53,78187.54,0.0,0.81969,0.00011,19.34937]
[1777774509098,33.53,78187.54,0.0,0.81969,0.00011,19.34937]
[1777774509329,33.53,78187.54,0.0,0.81969,0.00011,19.34937]
[1777774509410,33.53,78188.96,0.0,0.81984,0.00011,19.3399]
[1777774516756,33.53,78188.52,0.0,0.81977,0.00011,19.34415]
[1777774520909,33.53,78188.31,0.0,0.81974,0.00011,19.3461]
[1777774521079,33.53,78188.31,0.0,0.81974,0.00011,19.3461]
[1777774526827,33.53,78188.25,0.0,0.81972,0.00011,19.34764]
[1777774531862,33.54,78187.64,0.0,0.81967,0.00011,19.34889]
[1777774535810,33.54,78185.66,0.0,0.81945,0.00011,19.36301]
[1777774535834,33.54,78185.66,0.0,0.81945,0.00011,19.36301]
[1777774536197,33.54,78185.66,0.0,0.81945,0.00011,19.36301]
[1777774536333,33.54,78185.66,0.0,0.81945,0.00011,19.36301]
[1777774536340,33.54,78185.51,0.0,0.81943,0.00011,19.36418]
[1777774541931,33.54,78185.48,0.0,0.81942,0.00011,19.36519]
[1777774546967,33.54,78185.48,0.0,0.81941,0.00011,19.36584]
[1777774552005,33.54,78190.22,0.0,0.8199,0.00011,19.33372]
[1777774553599,33.54,78190.22,0.0,0.8199,0.00011,19.33372]
[1777774553829,33.54,78190.22,0.0,0.8199,0.00011,19.33406]
[1777774557251,33.54,78190.79,0.0,0.81995,0.00011,19.33046]
[1777774557341,33.54,78190.79,0.0,0.81995,0.00011,19.33046]
[1777774561922,33.54,78189.61,0.0,0.81982,0.00011,19.33886]
[1777774562082,33.54,78189.61,0.0,0.81982,0.00011,19.33886]
[1777774562182,33.54,78189.5,0.0,0.81981,0.00011,19.33963]
[1777774568113,33.55,78190.35,0.0,0.81989,0.00011,19.3346]
[1777774573149,33.55,78190.79,0.0,0.81992,0.00011,19.33242]
[1777774579191,33.55,78190.98,0.0,0.81993,0.00011,19.33215]
[1777774585234,33.55,78192.05,0.0,0.82003,0.00011,19.32578]
[1777774586488,33.55,78192.05,0.0,0.82003,0.00011,19.32578]
[1777774586582,33.55,78192.05,0.0,0.82003,0.00011,19.32578]
[1777774592283,33.55,78192.16,0.0,0.82005,0.00011,19.32252]
[1777774597508,33.56,78189.67,0.0,0.81977,0.00011,19.34038]
[1777774597588,33.56,78189.67,0.0,0.81977,0.00011,19.34038]
[1777774597826,33.56,78189.53,0.0,0.81975,0.00011,19.34164]
[1777774598077,33.56,78189.53,0.0,0.81975,0.00011,19.34164]
[1777774598325,33.56,78189.29,0.0,0.81973,0.00011,19.3433]
[1777774603360,33.56,78189.59,0.0,0.81975,0.00011,19.34198]
[1777774604351,33.56,78189.59,0.0,0.81975,0.00011,19.34198]
[1777774604582,33.56,78189.59,0.0,0.81975,0.00011,19.34198]
[1777774610409,33.56,78189.55,0.0,0.81973,0.00011,19.34328]
[1777774616452,33.56,78189.44,0.0,0.8197,0.00011,19.34488]
[1777774621487,33.56,78189.37,0.0,0.81969,0.00011,19.34604]
[1777774622822,33.56,78189.22,0.0,0.81967,0.00011,19.34721]
[1777774622827,33.56,78189.22,0.0,0.81967,0.00011,19.34721]
[1777774623077,33.56,78189.22,0.0,0.81967,0.00011,19.34721]
[1777774623177,33.56,78189.22,0.0,0.81967,0.00011,19.34734]
[1777774628536,33.57,78189.19,0.0,0.81965,0.00011,19.34831]
[1777774633571,33.57,78187.03,0.0,0.81941,0.00011,19.36384]
[1777774634851,33.57,78186.94,0.0,0.8194,0.00011,19.36457]
[1777774634905,33.57,78186.94,0.0,0.8194,0.00011,19.36457]
[1777774635090,33.57,78186.94,0.0,0.8194,0.00011,19.36457]
[1777774635585,33.57,78186.38,0.0,0.81934,0.00011,19.36854]
[1777774637599,33.57,78179.75,0.0,0.81863,0.00011,19.41447]
[1777774640014,33.57,78178.21,0.0,0.81847,0.00011,19.42518]
[1777774640084,33.57,78178.21,0.0,0.81847,0.00011,19.42518]
[1777774640331,33.57,78178.21,0.0,0.81847,0.00011,19.42518]
[1777774640620,33.57,78178.28,0.0,0.81847,0.00011,19.42472]
[1777774644895,33.57,78178.42,0.0,0.81849,0.00011,19.42391]
[1777774645086,33.57,78178.42,0.0,0.81849,0.00011,19.42391]
[1777774650690,33.57,78169.8,0.0,0.81756,0.00011,19.48358]
[1777774651697,33.57,78160.71,0.0,0.81661,0.00011,19.54261]
[1777774652645,33.57,78160.71,0.0,0.81661,0.00011,19.54261]
[1777774652704,33.57,78154.98,0.0,0.81599,0.00011,19.58213]
[1777774653711,33.57,78148.03,0.0,0.81524,0.00011,19.63013]
[1777774655725,33.57,78160.01,0.0,0.81653,0.00011,19.54791]
[1777774656764,33.57,78160.01,0.0,0.81653,0.00011,19.54791]
[1777774659754,33.57,78154.58,0.0,0.81593,0.00011,19.58615]
[1777774664789,33.57,78150.64,0.0,0.8155,0.00011,19.6139]
[1777774668861,33.57,78154.85,0.0,0.81595,0.00011,19.58511]
[1777774669000,33.57,78154.85,0.0,0.81595,0.00011,19.58511]
[1777774669087,33.57,78154.85,0.0,0.81595,0.00011,19.58511]
[1777774669826,33.57,78155.14,0.0,0.81598,0.00011,19.58304]
[1777774674861,33.57,78154.79,0.0,0.81595,0.00011,19.58501]
[1777774674993,33.57,78154.79,0.0,0.81595,0.00011,19.58501]
[1777774675090,33.57,78154.79,0.0,0.81595,0.00011,19.58501]
[1777774678236,33.57,78154.14,0.0,0.81588,0.00011,19.58927]
[1777774678341,33.57,78154.14,0.0,0.81588,0.00011,19.58927]
[1777774678439,33.57,78154.16,0.0,0.81588,0.00011,19.58901]
[1777774684975,33.57,78154.71,0.0,0.81594,0.00011,19.58517]
[1777774685087,33.57,78154.71,0.0,0.81594,0.00011,19.58517]
[1777774691121,33.57,78152.86,0.0,0.81574,0.00011,19.59834]
[1777774691335,33.57,78152.86,0.0,0.81574,0.00011,19.59834]
[1777774697016,33.57,78152.88,0.0,0.81574,0.00011,19.59854]
[1777774702051,33.57,78152.88,0.0,0.81573,0.00011,19.59877]
[1777774706856,33.57,78150.63,0.0,0.81549,0.00011,19.61437]
[1777774707078,33.57,78150.82,0.0,0.81551,0.00011,19.61309]
[1777774707090,33.57,78150.82,0.0,0.81551,0.00011,19.61309]
[1777774707329,33.57,78150.82,0.0,0.81551,0.00011,19.61309]
[1777774707381,33.57,78151.06,0.0,0.81553,0.00011,19.61146]
[1777774708727,33.57,78151.06,0.0,0.81553,0.00011,19.61146]
[1777774708832,33.57,78151.06,0.0,0.81553,0.00011,19.61146]
[1777774714135,33.57,78150.75,0.0,0.81552,0.00011,19.61002]
[1777774719170,33.58,78148.49,0.0,0.81528,0.00011,19.62567]
[1777774721201,33.58,78148.64,0.0,0.81529,0.00011,19.62464]
[1777774721243,33.58,78148.64,0.0,0.81529,0.00011,19.62464]
[1777774721335,33.58,78148.64,0.0,0.81529,0.00011,19.62464]
[1777774721436,33.58,78148.64,0.0,0.81529,0.00011,19.62464]
[1777774727726,33.58,78149.35,0.0,0.81537,0.00011,19.6198]
[1777774727840,33.58,78149.35,0.0,0.81537,0.00011,19.6198]
[1777774729282,33.58,78149.35,0.0,0.81537,0.00011,19.61982]
[1777774732261,33.58,78143.26,0.0,0.81471,0.00011,19.66169]
[1777774734445,33.58,78139.94,0.0,0.81435,0.00011,19.68446]
[1777774740318,33.57,78134.21,0.0,0.81374,0.00011,19.72314]
[1777774741881,33.57,78134.21,0.0,0.81374,0.00011,19.72314]
[1777774742092,33.57,78134.21,0.0,0.81375,0.00011,19.7229]
[1777774747586,33.57,78127.2,0.0,0.81299,0.00011,19.77049]
[1777774747840,33.57,78127.2,0.0,0.81299,0.00011,19.77049]
[1777774747917,33.57,78127.16,0.0,0.81299,0.00011,19.77046]
[1777774748978,33.57,78127.22,0.0,0.813,0.00011,19.77005]
[1777774749085,33.57,78127.22,0.0,0.813,0.00011,19.77005]
[1777774754421,33.57,78129.08,0.0,0.81322,0.00011,19.75637]
[1777774755428,33.57,78135.49,0.0,0.81391,0.00011,19.71222]
[1777774756649,33.57,78135.49,0.0,0.81391,0.00011,19.71222]
[1777774756763,33.57,78135.49,0.0,0.81391,0.00011,19.71222]
[1777774756835,33.57,78135.49,0.0,0.81391,0.00011,19.71222]
[1777774756927,33.57,78136.38,0.0,0.81401,0.00011,19.70592]
[1777774762477,33.57,78135.8,0.0,0.81396,0.00011,19.7095]
[1777774765127,33.57,78136.24,0.0,0.81401,0.00011,19.7063]
[1777774765289,33.57,78136.24,0.0,0.81401,0.00011,19.7063]
[1777774765336,33.57,78136.24,0.0,0.81401,0.00011,19.7063]
[1777774765498,33.57,78136.46,0.0,0.81403,0.00011,19.70471]
[1777774770533,33.57,78138.37,0.0,0.81424,0.00011,19.69123]
[1777774775568,33.57,78136.63,0.0,0.81408,0.00011,19.69914]
[1777774776575,33.57,78125.61,0.0,0.81289,0.00011,19.77476]
[1777774778589,33.57,78124.91,0.0,0.81281,0.00011,19.77938]
[1777774779054,33.57,78124.91,0.0,0.81281,0.00011,19.77938]
[1777774779085,33.57,78124.91,0.0,0.81281,0.00011,19.77938]
[1777774779252,33.57,78124.91,0.0,0.81281,0.00011,19.77938]
[1777774779338,33.57,78124.91,0.0,0.81281,0.00011,19.77938]
[1777774779596,33.56,78124.84,0.0,0.81281,0.00011,19.77971]
[1777774784632,33.56,78123.13,0.0,0.81263,0.00011,19.79069]
[1777774792688,33.56,78120.61,0.0,0.81238,0.00011,19.8067]
[1777774796221,33.56,78118.38,0.0,0.81215,0.00011,19.82132]
[1777774796331,33.56,78118.38,0.0,0.81215,0.00011,19.82132]
[1777774800747,33.56,78126.71,0.0,0.81307,0.00011,19.76343]
[1777774803631,33.56,78128.19,0.0,0.81323,0.00011,19.75299]
[1777774803831,33.56,78128.19,0.0,0.81323,0.00011,19.75299]
[1777774804092,33.56,78127.49,0.0,0.81316,0.00011,19.75763]
[1777774804335,33.56,78127.49,0.0,0.81316,0.00011,19.75763]
[1777774804776,33.56,78127.61,0.0,0.81317,0.00011,19.75672]
[1777774809811,33.56,78130.56,0.0,0.8135,0.00011,19.73611]
[1777774811824,33.55,78138.36,0.0,0.81435,0.00011,19.68204]
[1777774814538,33.55,78136.39,0.0,0.81414,0.00011,19.69525]
[1777774814584,33.55,78136.39,0.0,0.81414,0.00011,19.69525]
[1777774820888,33.55,78134.3,0.0,0.81394,0.00011,19.70831]
[1777774823821,33.55,78132.88,0.0,0.81379,0.00011,19.71767]
[1777774824088,33.55,78130.21,0.0,0.8135,0.00011,19.73581]
[1777774824282,33.55,78130.21,0.0,0.8135,0.00011,19.73581]
[1777774824335,33.55,78130.21,0.0,0.8135,0.00011,19.73581]
[1777774824916,33.55,78130.1,0.0,0.81349,0.00011,19.73633]
[1777774829951,33.55,78130.52,0.0,0.81356,0.00011,19.7323]
[1777774835993,33.54,78126.64,0.0,0.81317,0.00011,19.7545]
[1777774838595,33.54,78124.87,0.0,0.81298,0.00011,19.76643]
[1777774838833,33.54,78124.87,0.0,0.81298,0.00011,19.76643]
[1777774845253,33.54,78122.72,0.0,0.81276,0.00011,19.78056]
[1777774845334,33.54,78122.72,0.0,0.81276,0.00011,19.78056]
[1777774845409,33.54,78122.62,0.0,0.81275,0.00011,19.78104]
[1777774851099,33.54,78123.88,0.0,0.81289,0.00011,19.77185]
[1777774852691,33.54,78123.88,0.0,0.81289,0.00011,19.77185]
[1777774852835,33.54,78123.88,0.0,0.81289,0.00011,19.77185]
[1777774854079,33.54,78123.72,0.0,0.81288,0.00011,19.77279]
[1777774854120,33.54,78123.63,0.0,0.81287,0.00011,19.77333]
[1777774859155,33.54,78125.9,0.0,0.81312,0.00011,19.75739]
[1777774861478,33.54,78127.46,0.0,0.81329,0.00011,19.74662]
[1777774861579,33.54,78127.46,0.0,0.81329,0.00011,19.74662]
[1777774867211,33.54,78127.38,0.0,0.81329,0.00011,19.74691]
[1777774873253,33.54,78127.21,0.0,0.81327,0.00011,19.74782]
[1777774878641,33.54,78127.13,0.0,0.81327,0.00011,19.74813]
[1777774878830,33.54,78127.13,0.0,0.81327,0.00011,19.74813]
[1777774879551,33.54,78127.11,0.0,0.81327,0.00011,19.74815]
[1777774879590,33.54,78127.11,0.0,0.81327,0.00011,19.74815]
[1777774880302,33.54,78126.77,0.0,0.81323,0.00011,19.75043]
[1777774885337,33.54,78125.6,0.0,0.81311,0.00011,19.75814]
[1777774892386,33.54,78125.04,0.0,0.81308,0.00011,19.75788]
[1777774893130,33.54,78125.04,0.0,0.81308,0.00011,19.75788]
[1777774893333,33.54,78125.04,0.0,0.81308,0.00011,19.75788]
[1777774898428,33.54,78124.07,0.0,0.81298,0.00011,19.76428]
[1777774900782,33.54,78123.03,0.0,0.81286,0.00011,19.77137]
[1777774900831,33.54,78123.03,0.0,0.81286,0.00011,19.77137]
[1777774902001,33.53,78123.92,0.0,0.81296,0.00011,19.76515]
[1777774902089,33.53,78123.92,0.0,0.81296,0.00011,19.76515]
[1777774902006,33.53,78123.21,0.0,0.81289,0.00011,19.76997]
[1777774907042,33.53,78125.96,0.0,0.81319,0.00011,19.75091]
[1777774907080,33.53,78125.96,0.0,0.81319,0.00011,19.75091]
[1777774912526,33.53,78126.82,0.0,0.81329,0.00011,19.74476]
[1777774919575,33.53,78126.97,0.0,0.81331,0.00011,19.74341]
[1777774923734,33.53,78126.3,0.0,0.81324,0.00011,19.74787]
[1777774923834,33.53,78126.3,0.0,0.81324,0.00011,19.74787]
[1777774924777,33.53,78126.46,0.0,0.81326,0.00011,19.74668]
[1777774924835,33.53,78126.46,0.0,0.81326,0.00011,19.74668]
[1777774924873,33.53,78126.77,0.0,0.81329,0.00011,19.7445]
[1777774931659,33.53,78126.69,0.0,0.81329,0.00011,19.74477]
[1777774936694,33.53,78126.48,0.0,0.81327,0.00011,19.74599]
[1777774944750,33.53,78126.58,0.0,0.81328,0.00011,19.74494]
[1777774949784,33.53,78125.97,0.0,0.81322,0.00011,19.74891]
[1777774950792,33.53,78119.61,0.0,0.81253,0.00011,19.79256]
[1777774951894,33.53,78119.61,0.0,0.81253,0.00011,19.79256]
[1777774952086,33.53,78119.61,0.0,0.81253,0.00011,19.79256]
[1777774957842,33.53,78115.66,0.0,0.81213,0.00011,19.81514]
[1777774963883,33.53,78116.55,0.0,0.81224,0.00011,19.8083]
[1777774965467,33.53,78116.46,0.0,0.81223,0.00011,19.80882]
[1777774965584,33.53,78116.46,0.0,0.81223,0.00011,19.80882]
[1777774967083,33.53,78116.05,0.0,0.81219,0.00011,19.81154]
[1777774967334,33.53,78116.21,0.0,0.81221,0.00011,19.81035]
[1777774967176,33.53,78116.21,0.0,0.81221,0.00011,19.81035]
[1777774973954,33.52,78115.64,0.0,0.81216,0.00011,19.81359]
[1777774978988,33.52,78116.09,0.0,0.81221,0.00011,19.81004]
[1777774981331,33.52,78114.61,0.0,0.81205,0.00011,19.82002]
[1777774981588,33.52,78114.61,0.0,0.81205,0.00011,19.82002]
[1777774987056,33.52,78114.68,0.0,0.81207,0.00011,19.81895]
[1777774992091,33.52,78114.68,0.0,0.81208,0.00011,19.81847]
[1777774998133,33.52,78114.87,0.0,0.81211,0.00011,19.8166]
[1777775003168,33.52,78114.47,0.0,0.81207,0.00011,19.8189]
[1777775008203,33.52,78114.4,0.0,0.81207,0.00011,19.81892]
[1777775014245,33.52,78114.44,0.0,0.81211,0.00011,19.81437]
[1777775019280,33.52,78114.44,0.0,0.81211,0.00011,19.81395]
[1777775025049,33.51,78114.32,0.0,0.81211,0.00011,19.81444]
[1777775025088,33.51,78114.32,0.0,0.81211,0.00011,19.81444]
[1777775026848,33.51,78113.51,0.0,0.81202,0.00011,19.81983]
[1777775027086,33.51,78113.51,0.0,0.81202,0.00011,19.81983]
[1777775027178,33.51,78113.51,0.0,0.81202,0.00011,19.81965]
[1777775036402,33.51,78113.03,0.0,0.81198,0.00011,19.82217]
[1777775041892,33.51,78111.77,0.0,0.81185,0.00011,19.83046]
[1777775042079,33.51,78111.77,0.0,0.81185,0.00011,19.83046]
[1777775047479,33.51,78108.7,0.0,0.81153,0.00011,19.85071]
[1777775052514,33.51,78108.93,0.0,0.81156,0.00011,19.84857]
[1777775057549,33.51,78109.06,0.0,0.81158,0.00011,19.84714]
[1777775062584,33.51,78109.86,0.0,0.81168,0.00011,19.84114]
[1777775063457,33.51,78109.86,0.0,0.81168,0.00011,19.84114]
[1777775063577,33.51,78109.86,0.0,0.81168,0.00011,19.84114]
[1777775065417,33.51,78109.74,0.0,0.81167,0.00011,19.84178]
[1777775065585,33.51,78109.74,0.0,0.81167,0.00011,19.84178]
[1777775065634,33.5,78109.74,0.0,0.81167,0.00011,19.84169]
[1777775071647,33.5,78113.94,0.0,0.81216,0.00011,19.80874]
[1777775073207,33.5,78113.94,0.0,0.81216,0.00011,19.80874]
[1777775073328,33.5,78113.94,0.0,0.81216,0.00011,19.80874]
[1777775082724,33.5,78114.1,0.0,0.81219,0.00011,19.80709]
[1777775084644,33.5,78114.1,0.0,0.81219,0.00011,19.80709]
[1777775084829,33.5,78114.1,0.0,0.81219,0.00011,19.80709]
[1777775084894,33.5,78118.99,0.0,0.81272,0.00011,19.77338]
[1777775086919,33.5,78119.67,0.0,0.8128,0.00011,19.7687]
[1777775087085,33.5,78119.67,0.0,0.8128,0.00011,19.7687]
[1777775087161,33.5,78119.64,0.0,0.81279,0.00011,19.7689]
[1777775092796,33.5,78121.3,0.0,0.81297,0.00011,19.75747]
[1777775094524,33.5,78121.95,0.0,0.81305,0.00011,19.75283]
[1777775094582,33.5,78121.95,0.0,0.81305,0.00011,19.75283]
[1777775094809,33.5,78121.99,0.0,0.81305,0.00011,19.75239]
[1777775098087,33.5,78118.79,0.0,0.81271,0.00011,19.77408]
[1777775102991,33.5,78118.81,0.0,0.81273,0.00011,19.77298]
[1777775103088,33.5,78118.81,0.0,0.81273,0.00011,19.77298]
[1777775103178,33.5,78118.81,0.0,0.81273,0.00011,19.77277]
[1777775104314,33.5,78118.81,0.0,0.81273,0.00011,19.77277]
[1777775104333,33.5,78118.81,0.0,0.81273,0.00011,19.77277]
[1777775109913,33.5,78117.04,0.0,0.81254,0.00011,19.7848]
[1777775111150,33.5,78117.04,0.0,0.81254,0.00011,19.7848]
[1777775111251,33.5,78117.09,0.0,0.81255,0.00011,19.78438]
[1777775111334,33.5,78117.09,0.0,0.81255,0.00011,19.78438]
[1777775112231,33.5,78117.09,0.0,0.81255,0.00011,19.78438]
[1777775111928,33.5,78117.44,0.0,0.81258,0.00011,19.78197]
[1777775112338,33.5,78117.44,0.0,0.81258,0.00011,19.78197]
[1777775117972,33.5,78114.83,0.0,0.8123,0.00011,19.79964]
[1777775118964,33.5,78114.83,0.0,0.8123,0.00011,19.79964]
[1777775119088,33.5,78114.83,0.0,0.8123,0.00011,19.79964]
[1777775119178,33.5,78114.67,0.0,0.81229,0.00011,19.8006]
[1777775120276,33.5,78114.67,0.0,0.81229,0.00011,19.8006]
[1777775120333,33.5,78113.36,0.0,0.81214,0.00011,19.80961]
[1777775123831,33.5,78113.43,0.0,0.81215,0.00011,19.80889]
[1777775124077,33.5,78113.43,0.0,0.81215,0.00011,19.80889]
[1777775128908,33.5,78113.32,0.0,0.81215,0.00011,19.80924]
[1777775129079,33.5,78113.32,0.0,0.81215,0.00011,19.80924]
[1777775129126,33.5,78113.32,0.0,0.81215,0.00011,19.80908]
[1777775130006,33.5,78113.32,0.0,0.81215,0.00011,19.80908]
[1777775130086,33.5,78113.32,0.0,0.81215,0.00011,19.80908]
[1777775135021,33.49,78113.51,0.0,0.8122,0.00011,19.80362]
[1777775135082,33.49,78113.51,0.0,0.8122,0.00011,19.80362]
[1777775142140,33.49,78113.48,0.0,0.81221,0.00011,19.80336]
[1777775148182,33.49,78113.3,0.0,0.81219,0.00011,19.80443]
[1777775152074,33.49,78112.79,0.0,0.81214,0.00011,19.80773]
[1777775152332,33.49,78112.79,0.0,0.81214,0.00011,19.80773]
[1777775152210,33.49,78112.87,0.0,0.81215,0.00011,19.80719]
[1777775153217,33.49,78112.99,0.0,0.81216,0.00011,19.80637]
[1777775153732,33.49,78112.99,0.0,0.81216,0.00011,19.80637]
[1777775153828,33.49,78112.99,0.0,0.81216,0.00011,19.80637]
[1777775164294,33.49,78113.17,0.0,0.81218,0.00011,19.80525]
[1777775165687,33.49,78112.77,0.0,0.81213,0.00011,19.80803]
[1777775165832,33.49,78112.77,0.0,0.81213,0.00011,19.80803]
[1777775166308,33.49,78112.74,0.0,0.81213,0.00011,19.80827]
[1777775167207,33.49,78112.74,0.0,0.81213,0.00011,19.80827]
[1777775167332,33.49,78112.74,0.0,0.81213,0.00011,19.80827]
[1777775174391,33.49,78113.09,0.0,0.81216,0.00011,19.80609]
[1777775179425,33.49,78112.92,0.0,0.81215,0.00011,19.80711]
[1777775184461,33.49,78112.78,0.0,0.81214,0.00011,19.80746]
[1777775189496,33.49,78113.04,0.0,0.81218,0.00011,19.80506]
[1777775194531,33.49,78113.1,0.0,0.81222,0.00011,19.80032]
[1777775197251,33.49,78112.55,0.0,0.81216,0.00011,19.80398]
[1777775197334,33.49,78112.55,0.0,0.81216,0.00011,19.80398]
[1777775197292,33.49,78112.55,0.0,0.81217,0.00011,19.80374]
[1777775197426,33.49,78112.55,0.0,0.81217,0.00011,19.80374]
[1777775198893,33.49,78112.55,0.0,0.81217,0.00011,19.80374]
[1777775199081,33.49,78112.55,0.0,0.81217,0.00011,19.80374]
[1777775204601,33.49,78112.71,0.0,0.81219,0.00011,19.80209]
[1777775211649,33.49,78113.0,0.0,0.81222,0.00011,19.80027]
[1777775212777,33.49,78113.0,0.0,0.81222,0.00011,19.80027]
[1777775212836,33.49,78113.0,0.0,0.81222,0.00011,19.80027]
[1777775213031,33.49,78112.88,0.0,0.81221,0.00011,19.80111]
[1777775214112,33.49,78112.88,0.0,0.81221,0.00011,19.80111]
[1777775214328,33.49,78112.88,0.0,0.81221,0.00011,19.80111]
[1777775219706,33.49,78112.88,0.0,0.8122,0.00011,19.80125]
[1777775229777,33.49,78112.67,0.0,0.81218,0.00011,19.80285]
[1777775231180,33.49,78112.67,0.0,0.81218,0.00011,19.80285]
[1777775231330,33.49,78112.67,0.0,0.81218,0.00011,19.80285]
[1777775231426,33.49,78112.67,0.0,0.81218,0.00011,19.80287]
[1777775232313,33.49,78112.67,0.0,0.81218,0.00011,19.80287]
[1777775232334,33.49,78112.67,0.0,0.81218,0.00011,19.80287]
[1777775234895,33.49,78115.7,0.0,0.81251,0.00011,19.78207]
[1777775235084,33.49,78115.7,0.0,0.81251,0.00011,19.78207]
[1777775235177,33.49,78121.77,0.0,0.81316,0.00011,19.74124]
[1777775236483,33.49,78123.61,0.0,0.81336,0.00011,19.72857]
[1777775236587,33.49,78123.61,0.0,0.81336,0.00011,19.72857]
[1777775238378,33.49,78120.98,0.0,0.81306,0.00011,19.74772]
[1777775237833,33.49,78115.03,0.0,0.81239,0.00011,19.78944]
[1777775238579,33.49,78115.03,0.0,0.81239,0.00011,19.78944]
[1777775240124,33.5,78114.64,0.0,0.81235,0.00011,19.79238]
[1777775240331,33.5,78114.64,0.0,0.81235,0.00011,19.79238]
[1777775242340,33.5,78112.38,0.0,0.8121,0.00011,19.80811]
[1777775242588,33.5,78112.45,0.0,0.81211,0.00011,19.80762]
[1777775243396,33.5,78112.45,0.0,0.81211,0.00011,19.80762]
[1777775243427,33.5,78112.54,0.0,0.81212,0.00011,19.807]
[1777775243575,33.5,78112.54,0.0,0.81212,0.00011,19.807]
[1777775249917,33.5,78112.64,0.0,0.81213,0.00011,19.80632]
[1777775251080,33.5,78112.64,0.0,0.81213,0.00011,19.80632]
[1777775251333,33.5,78112.64,0.0,0.81213,0.00011,19.80632]
[1777775251394,33.5,78112.64,0.0,0.81215,0.00011,19.80258]
[1777775253377,33.5,78112.64,0.0,0.81215,0.00011,19.80258]
[1777775253580,33.5,78113.25,0.0,0.81222,0.00011,19.79846]
[1777775258981,33.5,78114.22,0.0,0.81232,0.00011,19.79212]
[1777775259590,33.5,78114.22,0.0,0.81232,0.00011,19.79212]
[1777775259833,33.5,78114.22,0.0,0.81232,0.00011,19.79212]
[1777775259988,33.49,78115.09,0.0,0.81243,0.00011,19.78479]
[1777775261734,33.49,78115.09,0.0,0.81243,0.00011,19.78479]
[1777775261837,33.49,78115.09,0.0,0.81243,0.00011,19.78479]
[1777775269051,33.47,78114.75,0.0,0.81256,0.00011,19.77632]
[1777775269771,33.47,78114.75,0.0,0.81256,0.00011,19.77632]
[1777775269829,33.47,78114.75,0.0,0.81256,0.00011,19.77632]
[1777775270058,33.47,78114.53,0.0,0.81255,0.00011,19.77672]
[1777775272452,33.46,78114.61,0.0,0.81258,0.00011,19.77503]
[1777775272583,33.46,78114.53,0.0,0.81259,0.00011,19.77444]
[1777775281135,33.45,78114.64,0.0,0.81267,0.00011,19.76932]
[1777775284847,33.45,78114.64,0.0,0.81267,0.00011,19.76943]
[1777775285086,33.45,78114.64,0.0,0.81267,0.00011,19.76943]
[1777775285163,33.45,78114.68,0.0,0.81267,0.00011,19.76919]
[1777775287317,33.45,78114.64,0.0,0.81267,0.00011,19.7695]
[1777775287333,33.45,78114.64,0.0,0.81267,0.00011,19.7695]
[1777775295233,33.45,78114.95,0.0,0.81271,0.00011,19.7668]
[1777775302946,33.45,78114.99,0.0,0.81272,0.00011,19.76618]
[1777775303088,33.45,78114.99,0.0,0.81272,0.00011,19.76618]
[1777775309630,33.45,78115.79,0.0,0.81281,0.00011,19.76063]
[1777775309826,33.45,78115.79,0.0,0.81281,0.00011,19.76063]
[1777775309836,33.45,78115.79,0.0,0.8128,0.00011,19.76074]
[1777775314895,33.45,78114.63,0.0,0.8127,0.00011,19.76515]
[1777775315079,33.45,78114.63,0.0,0.8127,0.00011,19.76515]
[1777775320408,33.45,78114.78,0.0,0.81271,0.00011,19.76425]
[1777775323705,33.45,78112.56,0.0,0.81247,0.00011,19.77957]
[1777775323833,33.45,78112.56,0.0,0.81247,0.00011,19.77957]
[1777775331388,33.45,78112.15,0.0,0.81241,0.00011,19.78312]
[1777775334033,33.45,78110.29,0.0,0.8122,0.00011,19.79661]
[1777775334088,33.45,78110.29,0.0,0.8122,0.00011,19.79661]
[1777775334513,33.46,78110.04,0.0,0.81217,0.00011,19.79865]
[1777775336514,33.46,78110.07,0.0,0.81217,0.00011,19.7986]
[1777775336585,33.46,78110.91,0.0,0.81226,0.00011,19.79298]
[1777775343576,33.46,78110.31,0.0,0.81218,0.00011,19.79823]
[1777775350727,33.46,78110.31,0.0,0.81218,0.00011,19.79823]
[1777775350835,33.46,78110.31,0.0,0.81218,0.00011,19.79823]
[1777775351359,33.46,78110.31,0.0,0.81218,0.00011,19.79823]
[1777775351453,33.46,78110.31,0.0,0.81216,0.00011,19.79936]
[1777775351577,33.46,78110.31,0.0,0.81216,0.00011,19.79936]
[1777775356668,33.46,78109.85,0.0,0.81211,0.00011,19.80257]
[1777775361703,33.46,78109.9,0.0,0.81211,0.00011,19.80236]
[1777775368752,33.46,78109.83,0.0,0.81209,0.00011,19.80385]
[1777775373787,33.47,78109.34,0.0,0.81205,0.00011,19.80418]
[1777775376997,33.47,78108.13,0.0,0.81191,0.00011,19.81276]
[1777775377093,33.47,78108.13,0.0,0.81191,0.00011,19.81276]
[1777775380518,33.47,78108.99,0.0,0.812,0.00011,19.8071]
[1777775380580,33.47,78109.06,0.0,0.812,0.00011,19.80702]
[1777775385871,33.47,78108.57,0.0,0.81194,0.00011,19.81103]
[1777775392629,33.47,78108.46,0.0,0.81192,0.00011,19.81205]
[1777775392832,33.47,78108.46,0.0,0.81192,0.00011,19.81205]
[1777775393099,33.47,78108.46,0.0,0.81192,0.00011,19.81205]
[1777775393327,33.47,78108.46,0.0,0.81192,0.00011,19.81205]
[1777775393426,33.47,78108.46,0.0,0.81191,0.00011,19.81281]
[1777775398963,33.47,78108.46,0.0,0.8119,0.00011,19.81344]
[1777775406014,33.47,78108.43,0.0,0.81189,0.00011,19.81453]
[1777775414068,33.48,78108.19,0.0,0.81184,0.00011,19.81718]
[1777775419602,33.48,78107.96,0.0,0.81181,0.00011,19.81925]
[1777775419830,33.48,78108.0,0.0,0.81181,0.00011,19.81909]
[1777775427159,33.48,78107.46,0.0,0.81174,0.00011,19.82375]
[1777775432194,33.48,78107.15,0.0,0.81172,0.00011,19.82272]
[1777775437229,33.48,78107.26,0.0,0.81172,0.00011,19.82254]
[1777775438117,33.48,78107.26,0.0,0.81172,0.00011,19.82254]
[1777775438172,33.48,78107.26,0.0,0.81172,0.00011,19.82254]
[1777775438327,33.48,78107.26,0.0,0.81172,0.00011,19.82254]
[1777775438428,33.48,78107.22,0.0,0.81172,0.00011,19.82305]
[1777775444277,33.48,78108.24,0.0,0.81182,0.00011,19.81662]
[1777775448599,33.49,78108.25,0.0,0.81181,0.00011,19.81692]
[1777775448727,33.49,78108.21,0.0,0.81181,0.00011,19.81744]
[1777775448831,33.49,78108.21,0.0,0.81181,0.00011,19.81744]
[1777775450634,33.49,78108.21,0.0,0.8118,0.00011,19.81769]
[1777775456363,33.49,78110.31,0.0,0.81202,0.00011,19.80393]
[1777775461398,33.49,78110.21,0.0,0.812,0.00011,19.80529]
[1777775462668,33.49,78110.28,0.0,0.81201,0.00011,19.8048]
[1777775462837,33.49,78110.28,0.0,0.81201,0.00011,19.8048]
[1777775463202,33.49,78110.28,0.0,0.81201,0.00011,19.8048]
[1777775463328,33.49,78110.28,0.0,0.81201,0.00011,19.8048]
[1777775463430,33.49,78110.28,0.0,0.81201,0.00011,19.80492]
[1777775469455,33.49,78110.17,0.0,0.81199,0.00011,19.806]
[1777775474490,33.49,78110.27,0.0,0.812,0.00011,19.80558]
[1777775479525,33.49,78111.72,0.0,0.81215,0.00011,19.79587]
[1777775481524,33.49,78111.72,0.0,0.81215,0.00011,19.79587]
[1777775481584,33.49,78111.72,0.0,0.81215,0.00011,19.79587]
[1777775488587,33.49,78111.76,0.0,0.81215,0.00011,19.79614]
[1777775492509,33.49,78113.91,0.0,0.81241,0.00011,19.77781]
[1777775492592,33.49,78113.91,0.0,0.81241,0.00011,19.77781]
[1777775493065,33.49,78113.99,0.0,0.81241,0.00011,19.77736]
[1777775493081,33.49,78113.99,0.0,0.81241,0.00011,19.77736]
[1777775493623,33.49,78114.09,0.0,0.81242,0.00011,19.77677]
[1777775500672,33.5,78113.18,0.0,0.81231,0.00011,19.7838]
[1777775503674,33.5,78113.21,0.0,0.81231,0.00011,19.78385]
[1777775503836,33.5,78113.18,0.0,0.8123,0.00011,19.78418]
[1777775509735,33.5,78117.23,0.0,0.81273,0.00011,19.75719]
[1777775512253,33.5,78122.36,0.0,0.81329,0.00011,19.722]
[1777775512329,33.5,78122.36,0.0,0.81329,0.00011,19.722]
[1777775513558,33.5,78122.61,0.0,0.81332,0.00011,19.72042]
[1777775513574,33.5,78122.61,0.0,0.81332,0.00011,19.72042]
[1777775513659,33.5,78124.53,0.0,0.81352,0.00011,19.7075]
[1777775518798,33.5,78126.2,0.0,0.8137,0.00011,19.69624]
[1777775525279,33.5,78127.42,0.0,0.81383,0.00011,19.6881]
[1777775525334,33.5,78127.42,0.0,0.81383,0.00011,19.6881]
[1777775531889,33.5,78127.72,0.0,0.81385,0.00011,19.687]
[1777775536923,33.5,78127.76,0.0,0.81385,0.00011,19.68705]
[1777775541958,33.5,78128.44,0.0,0.81391,0.00011,19.68303]
[1777775544655,33.5,78128.4,0.0,0.81391,0.00011,19.68338]
[1777775543972,33.5,78138.68,0.0,0.81502,0.00011,19.61266]
[1777775544838,33.5,78138.68,0.0,0.81502,0.00011,19.61266]
[1777775544980,33.51,78139.66,0.0,0.81513,0.00011,19.60609]
[1777775546740,33.51,78139.66,0.0,0.81513,0.00011,19.60609]
[1777775546830,33.51,78140.05,0.0,0.81516,0.00011,19.60358]
[1777775546842,33.51,78140.05,0.0,0.81516,0.00011,19.60377]
[1777775548001,33.51,78145.95,0.0,0.8158,0.00011,19.56328]
[1777775551022,33.51,78139.8,0.0,0.81515,0.00011,19.60262]
[1777775553810,33.51,78139.88,0.0,0.81515,0.00011,19.60224]
[1777775553832,33.51,78139.88,0.0,0.81515,0.00011,19.60224]
[1777775559078,33.51,78140.09,0.0,0.81515,0.00011,19.60268]
[1777775564113,33.52,78140.73,0.0,0.81519,0.00011,19.59981]
[1777775569148,33.52,78141.86,0.0,0.81529,0.00011,19.59356]
[1777775572229,33.52,78141.79,0.0,0.81527,0.00011,19.59466]
[1777775572335,33.52,78141.79,0.0,0.81527,0.00011,19.59466]
[1777775573562,33.52,78141.79,0.0,0.81527,0.00011,19.59497]
[1777775573586,33.52,78141.79,0.0,0.81527,0.00011,19.59497]
[1777775573665,33.52,78141.79,0.0,0.81526,0.00011,19.59559]
[1777775579218,33.52,78142.22,0.0,0.81529,0.00011,19.59357]
[1777775582018,33.53,78141.64,0.0,0.81523,0.00011,19.59787]
[1777775582085,33.53,78141.64,0.0,0.81523,0.00011,19.59787]
[1777775587274,33.53,78141.99,0.0,0.81525,0.00011,19.5965]
[1777775589376,33.53,78141.99,0.0,0.81525,0.00011,19.5965]
[1777775589577,33.53,78141.99,0.0,0.81525,0.00011,19.5965]
[1777775589676,33.53,78142.52,0.0,0.81529,0.00011,19.59375]
[1777775595357,33.53,78144.15,0.0,0.81545,0.00011,19.58372]
[1777775595592,33.53,78144.15,0.0,0.81545,0.00011,19.58372]
[1777775601372,33.54,78161.64,0.0,0.81731,0.00011,19.46488]
[1777775604393,33.54,78168.47,0.0,0.81803,0.00011,19.41865]
[1777775605400,33.54,78159.23,0.0,0.81703,0.00011,19.48277]
[1777775605997,33.54,78159.23,0.0,0.81703,0.00011,19.48277]
[1777775606094,33.54,78159.23,0.0,0.81703,0.00011,19.48277]
[1777775610408,33.54,78157.73,0.0,0.81685,0.00011,19.49452]
[1777775610579,33.54,78157.73,0.0,0.81685,0.00011,19.49452]
[1777775610680,33.54,78157.9,0.0,0.81685,0.00011,19.49422]
[1777775611560,33.54,78157.9,0.0,0.81685,0.00011,19.49422]
[1777775611579,33.54,78157.9,0.0,0.81685,0.00011,19.49422]
[1777775618490,33.55,78158.24,0.0,0.81687,0.00011,19.49119]
[1777775620123,33.55,78158.17,0.0,0.81685,0.00011,19.49211]
[1777775620334,33.55,78158.17,0.0,0.81685,0.00011,19.49211]
[1777775623479,33.55,78158.25,0.0,0.81685,0.00011,19.49243]
[1777775623580,33.55,78158.25,0.0,0.81685,0.00011,19.49243]
[1777775623681,33.56,78158.25,0.0,0.81683,0.00011,19.49373]
[1777775630575,33.56,78159.21,0.0,0.81689,0.00011,19.49013]
[1777775631624,33.56,78159.21,0.0,0.81689,0.00011,19.49013]
[1777775631831,33.56,78160.52,0.0,0.81702,0.00011,19.48154]
[1777775637666,33.57,78163.11,0.0,0.81727,0.00011,19.466]
[1777775637831,33.57,78163.11,0.0,0.81727,0.00011,19.466]
[1777775637762,33.57,78163.14,0.0,0.81726,0.00011,19.46626]
[1777775638561,33.57,78163.14,0.0,0.81726,0.00011,19.46626]
[1777775638579,33.57,78163.14,0.0,0.81726,0.00011,19.46626]
[1777775643666,33.57,78162.47,0.0,0.81716,0.00011,19.47297]
[1777775648700,33.58,78162.54,0.0,0.81714,0.00011,19.47397]
[1777775653735,33.58,78161.59,0.0,0.81702,0.00011,19.48197]
[1777775654357,33.58,78161.59,0.0,0.81702,0.00011,19.48197]
[1777775654589,33.58,78161.59,0.0,0.81702,0.00011,19.48197]
[1777775657100,33.58,78161.27,0.0,0.81698,0.00011,19.48445]
[1777775657331,33.58,78161.27,0.0,0.81698,0.00011,19.48445]
[1777775657426,33.58,78161.27,0.0,0.81697,0.00011,19.485]
[1777775666827,33.59,78161.38,0.0,0.81694,0.00011,19.48696]
[1777775671045,33.59,78161.95,0.0,0.81699,0.00011,19.4841]
[1777775671084,33.59,78161.95,0.0,0.81699,0.00011,19.4841]
[1777775676897,33.59,78161.96,0.0,0.81699,0.00011,19.48191]
[1777775681932,33.6,78161.67,0.0,0.81694,0.00011,19.48524]
[1777775683672,33.6,78161.67,0.0,0.81694,0.00011,19.48524]
[1777775683832,33.6,78161.67,0.0,0.81694,0.00011,19.48524]
[1777775685057,33.6,78161.65,0.0,0.81693,0.00011,19.48591]
[1777775685092,33.6,78161.65,0.0,0.81693,0.00011,19.48591]
[1777775685158,33.6,78161.65,0.0,0.81693,0.00011,19.48617]
[1777775690998,33.6,78161.86,0.0,0.81692,0.00011,19.48628]
[1777775701072,33.61,78161.79,0.0,0.81688,0.00011,19.48933]
[1777775706107,33.61,78161.72,0.0,0.81685,0.00011,19.49107]
[1777775708121,33.61,78150.21,0.0,0.81561,0.00011,19.57071]
[1777775709136,33.61,78150.21,0.0,0.81561,0.00011,19.57071]
[1777775709338,33.61,78150.21,0.0,0.81561,0.00011,19.57071]
[1777775709413,33.61,78146.42,0.0,0.81519,0.00011,19.59705]
[1777775714303,33.61,78145.18,0.0,0.81505,0.00011,19.60593]
[1777775714336,33.61,78145.18,0.0,0.81505,0.00011,19.60593]
[1777775714353,33.61,78145.39,0.0,0.81507,0.00011,19.60458]
[1777775720205,33.61,78143.79,0.0,0.81489,0.00011,19.6161]
[1777775727254,33.62,78143.63,0.0,0.81487,0.00011,19.61769]
[1777775730487,33.62,78143.63,0.0,0.81487,0.00011,19.61769]
[1777775730582,33.62,78143.63,0.0,0.81487,0.00011,19.61769]
[1777775735184,33.62,78139.23,0.0,0.81441,0.00011,19.6446]
[1777775735335,33.62,78139.23,0.0,0.81441,0.00011,19.6446]
[1777775735354,33.62,78137.24,0.0,0.81419,0.00011,19.65829]
[1777775741352,33.62,78138.95,0.0,0.81438,0.00011,19.64665]
[1777775742627,33.62,78138.95,0.0,0.81438,0.00011,19.64665]
[1777775742827,33.62,78138.95,0.0,0.81438,0.00011,19.64665]
[1777775748401,33.62,78139.96,0.0,0.81448,0.00011,19.64001]
[1777775751199,33.62,78141.88,0.0,0.81469,0.00011,19.62694]
[1777775751332,33.62,78141.88,0.0,0.81469,0.00011,19.62694]
[1777775753281,33.62,78141.05,0.0,0.8146,0.00011,19.63277]
[1777775753346,33.62,78141.05,0.0,0.8146,0.00011,19.63277]
[1777775753436,33.62,78141.62,0.0,0.81466,0.00011,19.62892]
[1777775758106,33.62,78141.55,0.0,0.81465,0.00011,19.62966]
[1777775758335,33.62,78141.55,0.0,0.81465,0.00011,19.62966]
[1777775764513,33.62,78141.46,0.0,0.81463,0.00011,19.63074]
[1777775769548,33.62,78141.19,0.0,0.81459,0.00011,19.63308]
[1777775774583,33.62,78140.34,0.0,0.8145,0.00011,19.63921]
[1777775775324,33.62,78140.34,0.0,0.8145,0.00011,19.63921]
[1777775775579,33.62,78140.34,0.0,0.8145,0.00011,19.63921]
[1777775778788,33.62,78139.8,0.0,0.81444,0.00011,19.64302]
[1777775778836,33.62,78139.8,0.0,0.81444,0.00011,19.64302]
[1777775778848,33.62,78139.43,0.0,0.81439,0.00011,19.6457]
[1777775782188,33.62,78136.1,0.0,0.81403,0.00011,19.66861]
[1777775782335,33.62,78136.1,0.0,0.81403,0.00011,19.66861]
[1777775782580,33.62,78136.1,0.0,0.81403,0.00011,19.66861]
[1777775782639,33.62,78135.32,0.0,0.81395,0.00011,19.67397]
[1777775788681,33.62,78135.2,0.0,0.81393,0.00011,19.67484]
[1777775794723,33.62,78135.48,0.0,0.81398,0.00011,19.66967]
[1777775796737,33.62,78136.24,0.0,0.81406,0.00011,19.66464]
[1777775797745,33.62,78136.78,0.0,0.81412,0.00011,19.66103]
[1777775802091,33.62,78136.64,0.0,0.8141,0.00011,19.66211]
[1777775803787,33.62,78136.68,0.0,0.8141,0.00011,19.6619]
[1777775804193,33.62,78136.68,0.0,0.8141,0.00011,19.6619]
[1777775804329,33.62,78136.68,0.0,0.8141,0.00011,19.6619]
[1777775805569,33.62,78136.68,0.0,0.8141,0.00011,19.6619]
[1777775805579,33.62,78136.68,0.0,0.8141,0.00011,19.6619]
[1777775805662,33.62,78136.68,0.0,0.8141,0.00011,19.66193]
[1777775813859,33.63,78136.68,0.0,0.81409,0.00011,19.6628]
[1777775818895,33.63,78134.66,0.0,0.81386,0.00011,19.67709]
[1777775821284,33.63,78134.81,0.0,0.81387,0.00011,19.67657]
[1777775821336,33.63,78134.81,0.0,0.81387,0.00011,19.67657]
[1777775821522,33.63,78134.81,0.0,0.81387,0.00011,19.67657]
[1777775821593,33.63,78134.81,0.0,0.81387,0.00011,19.67657]
[1777775822923,33.63,78134.56,0.0,0.81384,0.00011,19.6788]
[1777775827958,33.63,78131.9,0.0,0.81353,0.00011,19.69823]
[1777775831488,33.63,78131.74,0.0,0.8135,0.00011,19.70001]
[1777775831589,33.63,78131.74,0.0,0.8135,0.00011,19.70001]
[1777775831725,33.63,78131.74,0.0,0.8135,0.00011,19.70001]
[1777775831834,33.63,78131.74,0.0,0.8135,0.00011,19.70001]
[1777775831932,33.63,78131.74,0.0,0.8135,0.00011,19.70023]
[1777775837022,33.64,78131.71,0.0,0.81348,0.00011,19.7017]
[1777775843064,33.64,78130.55,0.0,0.81333,0.00011,19.71124]
[1777775844858,33.64,78130.55,0.0,0.81333,0.00011,19.71124]
[1777775844894,33.64,78131.14,0.0,0.81338,0.00011,19.70773]
[1777775845089,33.64,78131.14,0.0,0.81338,0.00011,19.70773]
[1777775845405,33.64,78131.14,0.0,0.81338,0.00011,19.70773]
[1777775845588,33.64,78131.14,0.0,0.81338,0.00011,19.70773]
[1777775846675,33.64,78130.32,0.0,0.81329,0.00011,19.71334]
[1777775846835,33.64,78130.32,0.0,0.81329,0.00011,19.71334]
[1777775846933,33.64,78125.13,0.0,0.81272,0.00011,19.74935]
[1777775852127,33.64,78122.92,0.0,0.8125,0.00011,19.76135]
[1777775853282,33.64,78122.92,0.0,0.8125,0.00011,19.76135]
[1777775853338,33.64,78122.92,0.0,0.8125,0.00011,19.76135]
[1777775853340,33.64,78122.92,0.0,0.8125,0.00011,19.76135]
[1777775853577,33.64,78122.92,0.0,0.8125,0.00011,19.76135]
[1777775853652,33.65,78122.92,0.0,0.8125,0.00011,19.76143]
[1777775859176,33.65,78123.16,0.0,0.81251,0.00011,19.76061]
[1777775861175,33.65,78123.63,0.0,0.81256,0.00011,19.75765]
[1777775861334,33.65,78123.63,0.0,0.81256,0.00011,19.75765]
[1777775861383,33.65,78123.66,0.0,0.81256,0.00011,19.7577]
[1777775862088,33.65,78123.66,0.0,0.81256,0.00011,19.7577]
[1777775862328,33.65,78123.66,0.0,0.81256,0.00011,19.7577]
[1777775868239,33.65,78122.58,0.0,0.81241,0.00011,19.76687]
[1777775871824,33.65,78120.16,0.0,0.81214,0.00011,19.78391]
[1777775871926,33.65,78119.94,0.0,0.81211,0.00011,19.78586]
[1777775872090,33.65,78119.94,0.0,0.81211,0.00011,19.78586]
[1777775872244,33.65,78119.94,0.0,0.81211,0.00011,19.78586]
[1777775872336,33.65,78119.94,0.0,0.81211,0.00011,19.78586]
[1777775877213,33.66,78117.62,0.0,0.81184,0.00011,19.8026]
[1777775877331,33.66,78117.62,0.0,0.81184,0.00011,19.8026]
[1777775880112,33.66,78117.52,0.0,0.81182,0.00011,19.80391]
[1777775880335,33.66,78117.52,0.0,0.81182,0.00011,19.80391]
[1777775880430,33.66,78117.49,0.0,0.81182,0.00011,19.80432]
[1777775886364,33.66,78117.03,0.0,0.81175,0.00011,19.80869]
[1777775891400,33.66,78117.0,0.0,0.81173,0.00011,19.80994]
[1777775892633,33.66,78117.0,0.0,0.81173,0.00011,19.80994]
[1777775892828,33.66,78117.0,0.0,0.81173,0.00011,19.80994]
[1777775899457,33.67,78116.39,0.0,0.81163,0.00011,19.81576]
[1777775903331,33.67,78116.37,0.0,0.81162,0.00011,19.81652]
[1777775903589,33.67,78116.37,0.0,0.81162,0.00011,19.81652]
[1777775903736,33.67,78116.37,0.0,0.81162,0.00011,19.81652]
[1777775903840,33.67,78116.37,0.0,0.81162,0.00011,19.81652]
[1777775903933,33.67,78116.62,0.0,0.81164,0.00011,19.81523]
[1777775906411,33.67,78118.21,0.0,0.81181,0.00011,19.80457]
[1777775906583,33.67,78118.21,0.0,0.81181,0.00011,19.80457]
[1777775908434,33.67,78118.86,0.0,0.81188,0.00011,19.80058]
[1777775908588,33.67,78118.86,0.0,0.81188,0.00011,19.80058]
[1777775908649,33.67,78118.74,0.0,0.81186,0.00011,19.80164]
[1777775912300,33.67,78118.08,0.0,0.8118,0.00011,19.80309]
[1777775912329,33.67,78118.08,0.0,0.8118,0.00011,19.80309]
[1777775917582,33.68,78117.37,0.0,0.81171,0.00011,19.80924]
[1777775919760,33.68,78117.37,0.0,0.81171,0.00011,19.80924]
[1777775919837,33.68,78117.37,0.0,0.81171,0.00011,19.80924]
[1777775921850,33.68,78117.04,0.0,0.81166,0.00011,19.81215]
[1777775922074,33.68,78117.04,0.0,0.81166,0.00011,19.81215]
[1777775921887,33.68,78117.04,0.0,0.81165,0.00011,19.81258]
[1777775922176,33.68,78117.04,0.0,0.81165,0.00011,19.81258]
[1777775927653,33.68,78117.13,0.0,0.81165,0.00011,19.81303]
[1777775933695,33.68,78117.53,0.0,0.81167,0.00011,19.81159]
[1777775938730,33.69,78117.48,0.0,0.81165,0.00011,19.81301]
[1777775952827,33.69,78117.38,0.0,0.81159,0.00011,19.81664]
[1777775959366,33.69,78117.38,0.0,0.81159,0.00011,19.81664]
[1777775959586,33.69,78117.38,0.0,0.81159,0.00011,19.81664]
[1777775970954,33.7,78117.37,0.0,0.81153,0.00011,19.82059]
[1777775975989,33.7,78116.91,0.0,0.81149,0.00011,19.82099]
[1777775977737,33.7,78116.51,0.0,0.81144,0.00011,19.82392]
[1777775977836,33.7,78116.51,0.0,0.81144,0.00011,19.82392]
[1777775978002,33.7,78116.29,0.0,0.81142,0.00011,19.82561]
[1777775978474,33.7,78116.29,0.0,0.81142,0.00011,19.82561]
[1777775978584,33.7,78116.29,0.0,0.81142,0.00011,19.82561]
[1777775989081,33.71,78116.03,0.0,0.81136,0.00011,19.82949]
[1777775991188,33.71,78115.88,0.0,0.81134,0.00011,19.83071]
[1777775991332,33.71,78115.88,0.0,0.81134,0.00011,19.83071]
[1777775992018,33.71,78115.88,0.0,0.81134,0.00011,19.83071]
[1777775992095,33.71,78115.88,0.0,0.81134,0.00011,19.83071]
[1777775992119,33.71,78115.88,0.0,0.81133,0.00011,19.83108]
[1777775997137,33.71,78118.43,0.0,0.81159,0.00011,19.81465]
[1777775998426,33.71,78118.47,0.0,0.8116,0.00011,19.81458]
[1777775998581,33.71,78118.47,0.0,0.8116,0.00011,19.81458]
[1777775998747,33.71,78118.47,0.0,0.8116,0.00011,19.81458]
[1777775998834,33.71,78118.47,0.0,0.8116,0.00011,19.81458]
[1777775999151,33.71,78121.5,0.0,0.81192,0.00011,19.79395]
[1777776004187,33.71,78122.94,0.0,0.81208,0.00011,19.78449]
[1777776008231,33.71,78126.52,0.0,0.81246,0.00011,19.76028]
[1777776008335,33.71,78126.52,0.0,0.81246,0.00011,19.76028]
[1777776020299,33.72,78129.81,0.0,0.81279,0.00011,19.73944]
[1777776022999,33.72,78129.91,0.0,0.8128,0.00011,19.73888]
[1777776023087,33.72,78129.91,0.0,0.8128,0.00011,19.73888]
[1777776023158,33.72,78129.91,0.0,0.8128,0.00011,19.73911]
[1777776024089,33.72,78129.91,0.0,0.8128,0.00011,19.73911]
[1777776024340,33.72,78130.49,0.0,0.81286,0.00011,19.73526]
[1777776025334,33.72,78137.06,0.0,0.81357,0.00011,19.69048]
[1777776027348,33.72,78141.81,0.0,0.81408,0.00011,19.65837]
[1777776029463,33.72,78142.6,0.0,0.81416,0.00011,19.65319]
[1777776029580,33.72,78142.6,0.0,0.81416,0.00011,19.65319]
[1777776029647,33.72,78143.97,0.0,0.81431,0.00011,19.64405]
[1777776030903,33.72,78143.97,0.0,0.81431,0.00011,19.64405]
[1777776031081,33.72,78143.97,0.0,0.81431,0.00011,19.64405]
[1777776036157,33.72,78142.61,0.0,0.81418,0.00011,19.64991]
[1777776036329,33.72,78142.47,0.0,0.81416,0.00011,19.65098]
[1777776041446,33.72,78135.21,0.0,0.81337,0.00011,19.70106]
[1777776042961,33.72,78135.21,0.0,0.81337,0.00011,19.70106]
[1777776043085,33.72,78135.21,0.0,0.81337,0.00011,19.70106]
[1777776043176,33.72,78134.01,0.0,0.81324,0.00011,19.70959]
[1777776044893,33.72,78133.98,0.0,0.81323,0.00011,19.70979]
[1777776045083,33.72,78133.98,0.0,0.81323,0.00011,19.70979]
[1777776046959,33.72,78133.39,0.0,0.81316,0.00011,19.71414]
[1777776047089,33.72,78133.39,0.0,0.81316,0.00011,19.71414]
[1777776052522,33.73,78131.05,0.0,0.81289,0.00011,19.73109]
[1777776053435,33.73,78131.05,0.0,0.81289,0.00011,19.73109]
[1777776053580,33.73,78131.05,0.0,0.81289,0.00011,19.73109]
[1777776055029,33.73,78131.05,0.0,0.81289,0.00011,19.73122]
[1777776055083,33.73,78131.05,0.0,0.81289,0.00011,19.73122]
[1777776055116,33.73,78130.4,0.0,0.81282,0.00011,19.7359]
[1777776056752,33.73,78130.17,0.0,0.81279,0.00011,19.73747]
[1777776056833,33.73,78130.17,0.0,0.81279,0.00011,19.73747]
[1777776062592,33.73,78129.82,0.0,0.81274,0.00011,19.74065]
[1777776071656,33.73,78129.84,0.0,0.81273,0.00011,19.74153]
[1777776080719,33.73,78129.83,0.0,0.81273,0.00011,19.74173]
[1777776083479,33.73,78131.03,0.0,0.81286,0.00011,19.73359]
[1777776083590,33.73,78131.03,0.0,0.81286,0.00011,19.73359]
[1777776083740,33.73,78131.58,0.0,0.81292,0.00011,19.72978]
[1777776085187,33.73,78131.58,0.0,0.81292,0.00011,19.72978]
[1777776085328,33.73,78132.09,0.0,0.81297,0.00011,19.72622]
[1777776091030,33.73,78133.14,0.0,0.81309,0.00011,19.71891]
[1777776097838,33.73,78133.11,0.0,0.81311,0.00011,19.71514]
[1777776099855,33.73,78133.71,0.0,0.81318,0.00011,19.711]
[1777776100081,33.73,78133.71,0.0,0.81318,0.00011,19.711]
[1777776100178,33.73,78134.2,0.0,0.81323,0.00011,19.70758]
[1777776101414,33.73,78134.2,0.0,0.81323,0.00011,19.70758]
[1777776101585,33.73,78134.2,0.0,0.81323,0.00011,19.70758]
[1777776106048,33.73,78134.13,0.0,0.81323,0.00011,19.7079]
[1777776106087,33.73,78134.13,0.0,0.81323,0.00011,19.7079]
[1777776111936,33.73,78133.5,0.0,0.81317,0.00011,19.71169]
[1777776118985,33.73,78131.95,0.0,0.81301,0.00011,19.72174]
[1777776121613,33.73,78131.91,0.0,0.81301,0.00011,19.72193]
[1777776121833,33.73,78131.91,0.0,0.81301,0.00011,19.72193]
[1777776121894,33.73,78131.91,0.0,0.81301,0.00011,19.72178]
[1777776123549,33.73,78131.84,0.0,0.813,0.00011,19.72217]
[1777776123582,33.73,78131.84,0.0,0.813,0.00011,19.72217]
[1777776130067,33.73,78131.84,0.0,0.81301,0.00011,19.72162]
[1777776135006,33.73,78128.77,0.0,0.81268,0.00011,19.74218]
[1777776135080,33.73,78128.77,0.0,0.81268,0.00011,19.74218]
[1777776135176,33.72,78127.8,0.0,0.81258,0.00011,19.74869]
[1777776137158,33.72,78127.81,0.0,0.81258,0.00011,19.7485]
[1777776137334,33.72,78127.81,0.0,0.81258,0.00011,19.7485]
[1777776143154,33.72,78126.06,0.0,0.81241,0.00011,19.75953]
[1777776145065,33.72,78126.06,0.0,0.81241,0.00011,19.75953]
[1777776145081,33.72,78126.06,0.0,0.81241,0.00011,19.75953]
[1777776145208,33.72,78126.06,0.0,0.81241,0.00011,19.75928]
[1777776147087,33.72,78126.13,0.0,0.81242,0.00011,19.7587]
[1777776147340,33.72,78126.13,0.0,0.81242,0.00011,19.7587]
[1777776157257,33.72,78125.87,0.0,0.81243,0.00011,19.75551]
[1777776157476,33.72,78125.87,0.0,0.81243,0.00011,19.75551]
[1777776157579,33.72,78125.87,0.0,0.81243,0.00011,19.75551]
[1777776159655,33.72,78125.87,0.0,0.81243,0.00011,19.75551]
[1777776159836,33.72,78125.87,0.0,0.81243,0.00011,19.75551]
[1777776160278,33.72,78125.83,0.0,0.81244,0.00011,19.7554]
[1777776164696,33.72,78124.78,0.0,0.81233,0.00011,19.76206]
[1777776164833,33.72,78124.78,0.0,0.81233,0.00011,19.76206]
[1777776165313,33.72,78124.32,0.0,0.81228,0.00011,19.76506]
[1777776166801,33.72,78123.6,0.0,0.81221,0.00011,19.76984]
[1777776166834,33.72,78123.6,0.0,0.81221,0.00011,19.76984]
[1777776176215,33.71,78122.83,0.0,0.81213,0.00011,19.77438]
[1777776176329,33.71,78122.83,0.0,0.81213,0.00011,19.77438]
[1777776176317,33.71,78122.55,0.0,0.81211,0.00011,19.77556]
[1777776176427,33.71,78122.01,0.0,0.81205,0.00011,19.77925]
[1777776178668,33.71,78122.01,0.0,0.81205,0.00011,19.77925]
[1777776178835,33.71,78122.01,0.0,0.81205,0.00011,19.77925]
[1777776184492,33.71,78121.72,0.0,0.81204,0.00011,19.78021]
[1777776184588,33.71,78121.72,0.0,0.81204,0.00011,19.78021]
[1777776184690,33.71,78122.79,0.0,0.81216,0.00011,19.77276]
[1777776186891,33.71,78121.96,0.0,0.81207,0.00011,19.77829]
[1777776187080,33.71,78121.96,0.0,0.81207,0.00011,19.77829]
[1777776192502,33.71,78122.03,0.0,0.81209,0.00011,19.77716]
[1777776201565,33.71,78122.08,0.0,0.81209,0.00011,19.77679]
[1777776206600,33.71,78122.11,0.0,0.81209,0.00011,19.77673]
[1777776211635,33.71,78121.9,0.0,0.8121,0.00011,19.77438]
[1777776221705,33.71,78122.03,0.0,0.81212,0.00011,19.77296]
[1777776226740,33.71,78122.09,0.0,0.81213,0.00011,19.77206]
[1777776231172,33.71,78122.44,0.0,0.81218,0.00011,19.76931]
[1777776231333,33.71,78122.44,0.0,0.81218,0.00011,19.76931]
[1777776231427,33.71,78123.7,0.0,0.81232,0.00011,19.76048]
[1777776234116,33.71,78124.8,0.0,0.81244,0.00011,19.75287]
[1777776234338,33.71,78124.8,0.0,0.81244,0.00011,19.75287]
[1777776242853,33.7,78124.78,0.0,0.81245,0.00011,19.75208]
[1777776246430,33.7,78124.67,0.0,0.81244,0.00011,19.75274]
[1777776246580,33.7,78124.74,0.0,0.81245,0.00011,19.75208]
[1777776249077,33.7,78125.58,0.0,0.81254,0.00011,19.74616]
[1777776249338,33.7,78125.58,0.0,0.81254,0.00011,19.74616]
[1777776249830,33.7,78125.69,0.0,0.81256,0.00011,19.74524]
[1777776249902,33.7,78125.77,0.0,0.81257,0.00011,19.74469]
[1777776254937,33.7,78124.92,0.0,0.81248,0.00011,19.7501]
[1777776255547,33.7,78124.92,0.0,0.81248,0.00011,19.7501]
[1777776255591,33.7,78124.92,0.0,0.81248,0.00011,19.7501]
[1777776262221,33.7,78122.87,0.0,0.81227,0.00011,19.7636]
[1777776262329,33.7,78122.87,0.0,0.81227,0.00011,19.7636]
[1777776262580,33.7,78122.83,0.0,0.81227,0.00011,19.76354]
[1777776262993,33.7,78122.34,0.0,0.81221,0.00011,19.76689]
[1777776264340,33.7,78122.34,0.0,0.81221,0.00011,19.76689]
[1777776264585,33.7,78121.99,0.0,0.81218,0.00011,19.76905]
[1777776270042,33.7,78120.93,0.0,0.81207,0.00011,19.77567]
[1777776275934,33.7,78120.74,0.0,0.81208,0.00011,19.77286]
[1777776276081,33.7,78120.74,0.0,0.81208,0.00011,19.77286]
[1777776276424,33.7,78120.81,0.0,0.8121,0.00011,19.77191]
[1777776278358,33.7,78120.7,0.0,0.81209,0.00011,19.77266]
[1777776278580,33.69,78120.63,0.0,0.81208,0.00011,19.7729]
[1777776280077,33.69,78120.6,0.0,0.81208,0.00011,19.77311]
[1777776280112,33.69,78118.33,0.0,0.81183,0.00011,19.78849]
[1777776287160,33.69,78117.68,0.0,0.81178,0.00011,19.79198]
[1777776292196,33.69,78117.12,0.0,0.81172,0.00011,19.79514]
[1777776297231,33.69,78116.28,0.0,0.81165,0.00011,19.80007]
[1777776297671,33.69,78116.28,0.0,0.81165,0.00011,19.80007]
[1777776298075,33.69,78116.28,0.0,0.81165,0.00011,19.80007]
[1777776299245,33.69,78116.35,0.0,0.81166,0.00011,19.79932]
[1777776300025,33.69,78116.35,0.0,0.81166,0.00011,19.79932]
[1777776300088,33.69,78116.35,0.0,0.81166,0.00011,19.79932]
[1777776302266,33.69,78122.51,0.0,0.81233,0.00011,19.75688]
[1777776303435,33.69,78122.51,0.0,0.81233,0.00011,19.75688]
[1777776303272,33.69,78126.53,0.0,0.81277,0.00011,19.72933]
[1777776303583,33.69,78126.53,0.0,0.81277,0.00011,19.72933]
[1777776309554,33.69,78128.02,0.0,0.81294,0.00011,19.71897]
[1777776309581,33.69,78128.02,0.0,0.81294,0.00011,19.71897]
[1777776315357,33.69,78127.71,0.0,0.81291,0.00011,19.72083]
[1777776320081,33.69,78126.5,0.0,0.81278,0.00011,19.72897]
[1777776320394,33.69,78125.32,0.0,0.81265,0.00011,19.73681]
[1777776322173,33.69,78125.6,0.0,0.81269,0.00011,19.7348]
[1777776322334,33.69,78125.6,0.0,0.81269,0.00011,19.7348]
[1777776324082,33.69,78125.6,0.0,0.81269,0.00011,19.73472]
[1777776324422,33.68,78125.56,0.0,0.81269,0.00011,19.73482]
[1777776329457,33.68,78119.49,0.0,0.81203,0.00011,19.77582]
[1777776330192,33.68,78119.49,0.0,0.81203,0.00011,19.77582]
[1777776330329,33.68,78119.49,0.0,0.81203,0.00011,19.77582]
[1777776337512,33.68,78119.23,0.0,0.81205,0.00011,19.77271]
[1777776342548,33.68,78117.22,0.0,0.81184,0.00011,19.78571]
[1777776343763,33.68,78117.22,0.0,0.81184,0.00011,19.78571]
[1777776343836,33.68,78117.22,0.0,0.81184,0.00011,19.78571]
[1777776345693,33.68,78117.34,0.0,0.81186,0.00011,19.78458]
[1777776345828,33.68,78117.34,0.0,0.81186,0.00011,19.78458]
[1777776345927,33.68,78117.64,0.0,0.81189,0.00011,19.78237]
[1777776351611,33.68,78117.86,0.0,0.81193,0.00011,19.77997]
[1777776358660,33.67,78117.77,0.0,0.81193,0.00011,19.77994]
[1777776363695,33.67,78117.55,0.0,0.81191,0.00011,19.78104]
[1777776368730,33.67,78117.45,0.0,0.81191,0.00011,19.78107]
[1777776373765,33.67,78117.4,0.0,0.81192,0.00011,19.7807]
[1777776378800,33.67,78117.4,0.0,0.81193,0.00011,19.77999]
[1777776381399,33.67,78117.37,0.0,0.81193,0.00011,19.78006]
[1777776381579,33.67,78117.37,0.0,0.81193,0.00011,19.78006]
[1777776387863,33.67,78123.51,0.0,0.81261,0.00011,19.73705]
[1777776391063,33.67,78124.44,0.0,0.81272,0.00011,19.73046]
[1777776391080,33.67,78124.44,0.0,0.81272,0.00011,19.73046]
[1777776393305,33.67,78125.97,0.0,0.81291,0.00011,19.71605]
[1777776393326,33.67,78125.97,0.0,0.81291,0.00011,19.71605]
[1777776393426,33.67,78126.15,0.0,0.81293,0.00011,19.71463]
[1777776398940,33.66,78125.89,0.0,0.81291,0.00011,19.71597]
[1777776403975,33.66,78125.4,0.0,0.81286,0.00011,19.71886]
[1777776405166,33.66,78125.4,0.0,0.81286,0.00011,19.71886]
[1777776405330,33.66,78125.4,0.0,0.81286,0.00011,19.71886]
[1777776414045,33.66,78120.69,0.0,0.81237,0.00011,19.75004]
[1777776416038,33.66,78120.72,0.0,0.81237,0.00011,19.74978]
[1777776416083,33.66,78120.72,0.0,0.81237,0.00011,19.74978]
[1777776417622,33.66,78120.72,0.0,0.81237,0.00011,19.74973]
[1777776417829,33.66,78120.72,0.0,0.81237,0.00011,19.74973]
[1777776417928,33.66,78120.72,0.0,0.81237,0.00011,19.74963]
[1777776424115,33.66,78121.77,0.0,0.81249,0.00011,19.74216]
[1777776429150,33.66,78123.21,0.0,0.81265,0.00011,19.73206]
[1777776434093,33.66,78123.18,0.0,0.81265,0.00011,19.7321]
[1777776434331,33.66,78123.18,0.0,0.81265,0.00011,19.7321]
[1777776441234,33.66,78123.18,0.0,0.81266,0.00011,19.73164]
[1777776446269,33.66,78122.85,0.0,0.81263,0.00011,19.73365]
[1777776449269,33.66,78122.89,0.0,0.81263,0.00011,19.73328]
[1777776449327,33.66,78122.89,0.0,0.81263,0.00011,19.73328]
[1777776449881,33.66,78122.85,0.0,0.81263,0.00011,19.73345]
[1777776450079,33.66,78122.85,0.0,0.81263,0.00011,19.73345]
[1777776452314,33.66,78123.01,0.0,0.81267,0.00011,19.7285]
[1777776457348,33.66,78123.15,0.0,0.81269,0.00011,19.72731]
[1777776460190,33.66,78123.15,0.0,0.81269,0.00011,19.72731]
[1777776460324,33.66,78123.15,0.0,0.81269,0.00011,19.72731]
[1777776471447,33.65,78123.01,0.0,0.81269,0.00011,19.72763]
[1777776476483,33.65,78123.39,0.0,0.81273,0.00011,19.72483]
[1777776481518,33.65,78123.49,0.0,0.81275,0.00011,19.72395]
[1777776486553,33.65,78123.39,0.0,0.81274,0.00011,19.72444]
[1777776488271,33.65,78124.16,0.0,0.81282,0.00011,19.71913]
[1777776488335,33.65,78124.16,0.0,0.81282,0.00011,19.71913]
[1777776490337,33.65,78124.47,0.0,0.81286,0.00011,19.71694]
[1777776490576,33.65,78124.47,0.0,0.81286,0.00011,19.71694]
[1777776490581,33.65,78124.65,0.0,0.81288,0.00011,19.71568]
[1777776493780,33.65,78125.06,0.0,0.81292,0.00011,19.71273]
[1777776493827,33.65,78125.06,0.0,0.81292,0.00011,19.71273]
[1777776500651,33.65,78129.05,0.0,0.81336,0.00011,19.68502]
[1777776501340,33.65,78129.05,0.0,0.81336,0.00011,19.68502]
[1777776501584,33.65,78129.05,0.0,0.81336,0.00011,19.68502]
[1777776502680,33.65,78129.05,0.0,0.81337,0.00011,19.68498]
[1777776502833,33.65,78129.33,0.0,0.8134,0.00011,19.68302]
[1777776503672,33.65,78130.63,0.0,0.81354,0.00011,19.67407]
[1777776508707,33.65,78132.87,0.0,0.81378,0.00011,19.65866]
[1777776510192,33.65,78132.96,0.0,0.81379,0.00011,19.65803]
[1777776510331,33.65,78132.96,0.0,0.81379,0.00011,19.65803]
[1777776517774,33.65,78133.95,0.0,0.81393,0.00011,19.64748]
[1777776523816,33.65,78133.89,0.0,0.81392,0.00011,19.6479]
[1777776528851,33.65,78134.39,0.0,0.81397,0.00011,19.64447]
[1777776529758,33.65,78134.39,0.0,0.81397,0.00011,19.64447]
[1777776529866,33.65,78143.68,0.0,0.81498,0.00011,19.58077]
[1777776530873,33.65,78152.56,0.0,0.81594,0.00011,19.51981]
[1777776533648,33.65,78148.71,0.0,0.81552,0.00011,19.54632]
[1777776538928,33.65,78150.27,0.0,0.81569,0.00011,19.5355]
[1777776542981,33.65,78150.06,0.0,0.81567,0.00011,19.5369]
[1777776546959,33.65,78151.42,0.0,0.81582,0.00011,19.5275]
[1777776552021,33.65,78152.19,0.0,0.81589,0.00011,19.52268]
[1777776556806,33.65,78152.6,0.0,0.81593,0.00011,19.52054]
[1777776556830,33.65,78152.6,0.0,0.81593,0.00011,19.52054]
[1777776559587,33.65,78153.36,0.0,0.816,0.00011,19.51565]
[1777776559638,33.66,78154.28,0.0,0.8161,0.00011,19.50969]
[1777776559827,33.66,78154.28,0.0,0.8161,0.00011,19.50969]
[1777776564442,33.66,78155.21,0.0,0.81619,0.00011,19.50387]
[1777776564580,33.66,78155.21,0.0,0.81619,0.00011,19.50387]
[1777776569413,33.66,78150.21,0.0,0.81564,0.00011,19.53872]
[1777776569578,33.66,78150.21,0.0,0.81564,0.00011,19.53872]
[1777776569679,33.66,78149.76,0.0,0.81559,0.00011,19.54204]
[1777776570712,33.66,78149.76,0.0,0.81559,0.00011,19.54204]
[1777776570830,33.66,78149.76,0.0,0.81559,0.00011,19.54204]
[1777776577196,33.66,78151.68,0.0,0.81581,0.00011,19.52602]
[1777776579198,33.66,78151.68,0.0,0.81581,0.00011,19.52602]
[1777776579326,33.66,78151.68,0.0,0.81581,0.00011,19.52602]
[1777776581608,33.66,78151.71,0.0,0.81581,0.00011,19.52622]
[1777776581649,33.66,78151.7,0.0,0.8158,0.00011,19.52656]
[1777776581828,33.66,78151.7,0.0,0.8158,0.00011,19.52656]
[1777776583082,33.66,78151.6,0.0,0.81579,0.00011,19.52724]
[1777776588273,33.66,78151.84,0.0,0.8158,0.00011,19.5264]
[1777776593375,33.66,78155.21,0.0,0.81616,0.00011,19.50382]
[1777776596952,33.67,78159.52,0.0,0.81661,0.00011,19.47492]
[1777776597083,33.67,78159.52,0.0,0.81661,0.00011,19.47492]
[1777776597336,33.67,78159.58,0.0,0.81662,0.00011,19.47471]
[1777776602371,33.67,78157.24,0.0,0.81635,0.00011,19.49176]
[1777776608412,33.67,78157.15,0.0,0.81632,0.00011,19.49341]
[1777776617477,33.67,78157.51,0.0,0.81634,0.00011,19.49244]
[1777776618608,33.67,78157.51,0.0,0.81634,0.00011,19.49244]
[1777776618828,33.67,78156.82,0.0,0.81626,0.00011,19.4975]
[1777776619301,33.67,78156.82,0.0,0.81626,0.00011,19.4975]
[1777776619327,33.67,78156.82,0.0,0.81626,0.00011,19.4975]
[1777776619490,33.67,78156.78,0.0,0.81626,0.00011,19.49778]
[1777776619839,33.67,78156.78,0.0,0.81626,0.00011,19.49778]
[1777776623844,33.68,78157.13,0.0,0.81628,0.00011,19.49598]
[1777776629561,33.68,78157.49,0.0,0.81631,0.00011,19.49441]
[1777776634596,33.68,78157.38,0.0,0.81631,0.00011,19.49232]
[1777776639631,33.68,78158.19,0.0,0.81638,0.00011,19.48753]
[1777776646680,33.68,78158.11,0.0,0.81636,0.00011,19.48918]
[1777776651716,33.69,78157.05,0.0,0.81623,0.00011,19.49721]
[1777776656751,33.69,78156.78,0.0,0.81619,0.00011,19.49976]
[1777776659772,33.69,78150.14,0.0,0.81547,0.00011,19.54567]
[1777776663766,33.69,78149.86,0.0,0.81544,0.00011,19.54782]
[1777776663838,33.69,78149.86,0.0,0.81544,0.00011,19.54782]
[1777776664306,33.69,78149.9,0.0,0.81544,0.00011,19.54762]
[1777776664329,33.69,78149.9,0.0,0.81544,0.00011,19.54762]
[1777776665814,33.69,78149.8,0.0,0.81543,0.00011,19.54846]
[1777776670849,33.69,78151.08,0.0,0.81556,0.00011,19.54009]
[1777776675884,33.69,78151.31,0.0,0.81558,0.00011,19.53899]
[1777776678396,33.69,78151.91,0.0,0.81564,0.00011,19.53498]
[1777776678583,33.69,78151.91,0.0,0.81564,0.00011,19.53498]
[1777776684890,33.69,78152.92,0.0,0.81574,0.00011,19.5287]
[1777776685079,33.69,78152.92,0.0,0.81574,0.00011,19.5287]
[1777776690988,33.69,78152.86,0.0,0.81572,0.00011,19.53]
[1777776696024,33.7,78152.49,0.0,0.8157,0.00011,19.52933]
[1777776701059,33.7,78153.25,0.0,0.81577,0.00011,19.52465]
[1777776705860,33.7,78157.71,0.0,0.81625,0.00011,19.49444]
[1777776706078,33.7,78160.35,0.0,0.81653,0.00011,19.47666]
[1777776706572,33.7,78160.35,0.0,0.81653,0.00011,19.47666]
[1777776706831,33.7,78160.35,0.0,0.81653,0.00011,19.47666]
[1777776706903,33.7,78160.65,0.0,0.81655,0.00011,19.47479]
[1777776712135,33.7,78161.79,0.0,0.81666,0.00011,19.46796]
[1777776719184,33.7,78161.57,0.0,0.81662,0.00011,19.47075]
[1777776721590,33.7,78161.99,0.0,0.81666,0.00011,19.46806]
[1777776721834,33.7,78161.99,0.0,0.81666,0.00011,19.46806]
[1777776728248,33.71,78162.8,0.0,0.81672,0.00011,19.46408]
[1777776734289,33.71,78162.83,0.0,0.81671,0.00011,19.46505]
[1777776738533,33.71,78162.9,0.0,0.81671,0.00011,19.46515]
[1777776738579,33.71,78162.9,0.0,0.81671,0.00011,19.46515]
[1777776744360,33.71,78176.91,0.0,0.81819,0.00011,19.37023]
[1777776746374,33.71,78178.56,0.0,0.81836,0.00011,19.35901]
[1777776748791,33.72,78178.78,0.0,0.81839,0.00011,19.35756]
[1777776748837,33.72,78178.78,0.0,0.81839,0.00011,19.35756]
[1777776749047,33.72,78180.87,0.0,0.81861,0.00011,19.34336]
[1777776749080,33.72,78180.87,0.0,0.81861,0.00011,19.34336]
[1777776749802,33.72,78180.87,0.0,0.81861,0.00011,19.34336]
[1777776749827,33.72,78180.87,0.0,0.81861,0.00011,19.34336]
[1777776749927,33.72,78180.68,0.0,0.81859,0.00011,19.34475]
[1777776752415,33.72,78187.97,0.0,0.81938,0.00011,19.2911]
[1777776755316,33.72,78187.93,0.0,0.81938,0.00011,19.29154]
[1777776755325,33.72,78187.93,0.0,0.81938,0.00011,19.29154]
[1777776760472,33.72,78188.85,0.0,0.81946,0.00011,19.2863]
[1777776765616,33.72,78186.16,0.0,0.81916,0.00011,19.30537]
[1777776765722,33.72,78186.16,0.0,0.81916,0.00011,19.30537]
[1777776765838,33.72,78186.16,0.0,0.81916,0.00011,19.30537]
[1777776765928,33.72,78185.76,0.0,0.81912,0.00011,19.30838]
[1777776769272,33.72,78185.52,0.0,0.81909,0.00011,19.31029]
[1777776769337,33.72,78185.52,0.0,0.81909,0.00011,19.31029]
[1777776774570,33.72,78185.94,0.0,0.81912,0.00011,19.30817]
[1777776779822,33.72,78188.4,0.0,0.81938,0.00011,19.2918]
[1777776779903,33.72,78188.4,0.0,0.81938,0.00011,19.2918]
[1777776779923,33.72,78187.94,0.0,0.81932,0.00011,19.29526]
[1777776780080,33.72,78187.94,0.0,0.81932,0.00011,19.29526]
[1777776785651,33.73,78188.17,0.0,0.81934,0.00011,19.29442]
[1777776786112,33.73,78188.17,0.0,0.81934,0.00011,19.29442]
[1777776786327,33.73,78188.17,0.0,0.81934,0.00011,19.29442]
[1777776793708,33.73,78188.28,0.0,0.81933,0.00011,19.29482]
[1777776796124,33.73,78188.24,0.0,0.81932,0.00011,19.29538]
[1777776796335,33.73,78188.24,0.0,0.81932,0.00011,19.29538]
[1777776796434,33.73,78188.24,0.0,0.81932,0.00011,19.29552]
[1777776799755,33.73,78179.17,0.0,0.81834,0.00011,19.35854]
[1777776801769,33.73,78175.87,0.0,0.81798,0.00011,19.38159]
[1777776802323,33.73,78175.87,0.0,0.81798,0.00011,19.38159]
[1777776802586,33.73,78175.87,0.0,0.81798,0.00011,19.38159]
[1777776807811,33.73,78176.51,0.0,0.81804,0.00011,19.3783]
[1777776812846,33.74,78177.16,0.0,0.81812,0.00011,19.37086]
[1777776814860,33.74,78183.08,0.0,0.81874,0.00011,19.33066]
[1777776817862,33.74,78182.97,0.0,0.81873,0.00011,19.33175]
[1777776817904,33.74,78182.97,0.0,0.81873,0.00011,19.33175]
[1777776817929,33.74,78182.97,0.0,0.81873,0.00011,19.33184]
[1777776818080,33.74,78182.97,0.0,0.81873,0.00011,19.33184]
[1777776822916,33.74,78188.44,0.0,0.8193,0.00011,19.29483]
[1777776823597,33.74,78188.44,0.0,0.8193,0.00011,19.29483]
[1777776823771,33.74,78188.44,0.0,0.8193,0.00011,19.29483]
[1777776823832,33.74,78188.44,0.0,0.8193,0.00011,19.29483]
[1777776823923,33.74,78189.13,0.0,0.81937,0.00011,19.29033]
[1777776829965,33.74,78189.56,0.0,0.81939,0.00011,19.28868]
[1777776833826,33.74,78189.56,0.0,0.81939,0.00011,19.28868]
[1777776833884,33.74,78189.56,0.0,0.81939,0.00011,19.28868]
[1777776833927,33.74,78189.56,0.0,0.81939,0.00011,19.28908]
[1777776834086,33.74,78189.56,0.0,0.81939,0.00011,19.28908]
[1777776840036,33.74,78189.56,0.0,0.81938,0.00011,19.28968]
[1777776842052,33.75,78180.1,0.0,0.81837,0.00011,19.35478]
[1777776845028,33.75,78179.32,0.0,0.81829,0.00011,19.36014]
[1777776845093,33.75,78179.35,0.0,0.81829,0.00011,19.35994]
[1777776845245,33.75,78179.35,0.0,0.81829,0.00011,19.35994]
[1777776845336,33.75,78179.35,0.0,0.81829,0.00011,19.35994]
[1777776845408,33.75,78179.35,0.0,0.81829,0.00011,19.35995]
[1777776850944,33.75,78179.8,0.0,0.81833,0.00011,19.35747]
[1777776851062,33.75,78179.91,0.0,0.81833,0.00011,19.35733]
[1777776851091,33.75,78179.91,0.0,0.81833,0.00011,19.35733]
[1777776858162,33.75,78179.68,0.0,0.81828,0.00011,19.36086]
[1777776863197,33.76,78180.24,0.0,0.81832,0.00011,19.35845]
[1777776868925,33.76,78180.17,0.0,0.81829,0.00011,19.3601]
[1777776868932,33.76,78180.18,0.0,0.81829,0.00011,19.36048]
[1777776869085,33.76,78180.18,0.0,0.81829,0.00011,19.36048]
[1777776869188,33.76,78180.18,0.0,0.81829,0.00011,19.36048]
[1777776869335,33.76,78180.18,0.0,0.81829,0.00011,19.36048]
[1777776871108,33.76,78180.23,0.0,0.81829,0.00011,19.36028]
[1777776871325,33.76,78180.23,0.0,0.81829,0.00011,19.36028]
[1777776877295,33.76,78181.84,0.0,0.81847,0.00011,19.34662]
[1777776882330,33.76,78182.03,0.0,0.81848,0.00011,19.34619]
[1777776886179,33.76,78181.63,0.0,0.81842,0.00011,19.34946]
[1777776886332,33.76,78181.63,0.0,0.81842,0.00011,19.34946]
[1777776886340,33.76,78181.63,0.0,0.81842,0.00011,19.34946]
[1777776886586,33.76,78181.63,0.0,0.81842,0.00011,19.34946]
[1777776886682,33.77,78181.63,0.0,0.81842,0.00011,19.34963]
[1777776892400,33.77,78182.03,0.0,0.81845,0.00011,19.34793]
[1777776894203,33.77,78182.07,0.0,0.81845,0.00011,19.34784]
[1777776894327,33.77,78182.07,0.0,0.81845,0.00011,19.34784]
[1777776899449,33.77,78183.09,0.0,0.81854,0.00011,19.34193]
[1777776900245,33.77,78183.09,0.0,0.81854,0.00011,19.34193]
[1777776900333,33.77,78183.09,0.0,0.81854,0.00011,19.34193]
[1777776900637,33.77,78183.09,0.0,0.81854,0.00011,19.34193]
[1777776900831,33.77,78183.09,0.0,0.81854,0.00011,19.34193]
[1777776900928,33.77,78183.05,0.0,0.81853,0.00011,19.34258]
[1777776906498,33.77,78183.38,0.0,0.81854,0.00011,19.34202]
[1777776912540,33.78,78183.43,0.0,0.81852,0.00011,19.34371]
[1777776916399,33.78,78183.45,0.0,0.8185,0.00011,19.34458]
[1777776916586,33.78,78183.45,0.0,0.8185,0.00011,19.34458]
[1777776916630,33.78,78183.45,0.0,0.8185,0.00011,19.34458]
[1777776916836,33.78,78183.45,0.0,0.8185,0.00011,19.34458]
[1777776916844,33.78,78183.45,0.0,0.8185,0.00011,19.34491]
[1777776922610,33.79,78183.55,0.0,0.81848,0.00011,19.34621]
[1777776924023,33.79,78183.55,0.0,0.81848,0.00011,19.34621]
[1777776924079,33.79,78183.55,0.0,0.81848,0.00011,19.34621]
[1777776924086,33.79,78183.55,0.0,0.81848,0.00011,19.34621]
[1777776924122,33.79,78183.48,0.0,0.81846,0.00011,19.34734]
[1777776924331,33.79,78183.48,0.0,0.81846,0.00011,19.34734]
[1777776927646,33.79,78178.08,0.0,0.81787,0.00011,19.38532]
[1777776929842,33.79,78175.5,0.0,0.81759,0.00011,19.40327]
[1777776930087,33.79,78175.5,0.0,0.81759,0.00011,19.40327]
[1777776929933,33.79,78174.49,0.0,0.81748,0.00011,19.41068]
[1777776930225,33.79,78174.49,0.0,0.81748,0.00011,19.41068]
[1777776930339,33.79,78174.49,0.0,0.81748,0.00011,19.41068]
[1777776930667,33.79,78174.25,0.0,0.81745,0.00011,19.41232]
[1777776935702,33.79,78174.47,0.0,0.81748,0.00011,19.40825]
[1777776940737,33.8,78176.49,0.0,0.81768,0.00011,19.3956]
[1777776943475,33.8,78176.47,0.0,0.81767,0.00011,19.39622]
[1777776943583,33.8,78176.47,0.0,0.81767,0.00011,19.39622]
[1777776943900,33.8,78176.47,0.0,0.81767,0.00011,19.39622]
[1777776944084,33.8,78176.47,0.0,0.81767,0.00011,19.39622]
[1777776944134,33.8,78176.47,0.0,0.81766,0.00011,19.39673]
[1777776949800,33.8,78176.7,0.0,0.81767,0.00011,19.3964]
[1777776953073,33.8,78176.29,0.0,0.81762,0.00011,19.39971]
[1777776953334,33.8,78176.63,0.0,0.81765,0.00011,19.39763]
[1777776953564,33.8,78176.63,0.0,0.81765,0.00011,19.39763]
[1777776953590,33.8,78176.63,0.0,0.81765,0.00011,19.39763]
[1777776953828,33.8,78176.54,0.0,0.81764,0.00011,19.3985]
[1777776958864,33.81,78175.52,0.0,0.81751,0.00011,19.40672]
[1777776960699,33.81,78174.89,0.0,0.81744,0.00011,19.41127]
[1777776960835,33.81,78174.89,0.0,0.81744,0.00011,19.41127]
[1777776960878,33.81,78173.74,0.0,0.81731,0.00011,19.41938]
[1777776961885,33.81,78167.52,0.0,0.81664,0.00011,19.46215]
[1777776962480,33.81,78167.52,0.0,0.81664,0.00011,19.46215]
[1777776962583,33.81,78167.52,0.0,0.81664,0.00011,19.46215]
[1777776963579,33.81,78166.2,0.0,0.8165,0.00011,19.47139]
[1777776963898,33.81,78166.01,0.0,0.81648,0.00011,19.47284]
[1777776968936,33.81,78165.78,0.0,0.81644,0.00011,19.47528]
[1777776970289,33.81,78165.89,0.0,0.81645,0.00011,19.47468]
[1777776974255,33.81,78163.66,0.0,0.8162,0.00011,19.49048]
[1777776980325,33.82,78158.67,0.0,0.81565,0.00011,19.5258]
[1777776980585,33.82,78158.67,0.0,0.81565,0.00011,19.5258]
[1777776986064,33.82,78157.79,0.0,0.81555,0.00011,19.53228]
[1777776992106,33.82,78160.27,0.0,0.81583,0.00011,19.51198]
[1777776992414,33.82,78160.27,0.0,0.81583,0.00011,19.51198]
[1777776992584,33.82,78160.27,0.0,0.81583,0.00011,19.51198]
[1777776993076,33.82,78160.27,0.0,0.81583,0.00011,19.51198]
[1777776993112,33.82,78160.26,0.0,0.81583,0.00011,19.51212]
[1777776993335,33.82,78160.26,0.0,0.81583,0.00011,19.51212]
[1777777003183,33.82,78159.95,0.0,0.81578,0.00011,19.51497]
[1777777008222,33.82,78159.96,0.0,0.81578,0.00011,19.51524]
[1777777014273,33.82,78159.89,0.0,0.81577,0.00011,19.5161]
[1777777017559,33.82,78159.78,0.0,0.81575,0.00011,19.51697]
[1777777017584,33.82,78159.78,0.0,0.81575,0.00011,19.51697]
[1777777018221,33.82,78159.78,0.0,0.81575,0.00011,19.51697]
[1777777017792,33.82,78159.6,0.0,0.81573,0.00011,19.51826]
[1777777018337,33.82,78159.6,0.0,0.81573,0.00011,19.51826]
[1777777024343,33.82,78159.71,0.0,0.81574,0.00011,19.51788]
[1777777030387,33.82,78158.8,0.0,0.81564,0.00011,19.52441]
[1777777032714,33.82,78159.28,0.0,0.81569,0.00011,19.52118]
[1777777032831,33.82,78159.28,0.0,0.81569,0.00011,19.52118]
[1777777033000,33.82,78159.47,0.0,0.81571,0.00011,19.51998]
[1777777033617,33.82,78159.47,0.0,0.81571,0.00011,19.51998]
[1777777033829,33.82,78159.47,0.0,0.81571,0.00011,19.51998]
[1777777044486,33.83,78159.35,0.0,0.81567,0.00011,19.52227]
[1777777049521,33.83,78159.82,0.0,0.81571,0.00011,19.51984]
[1777777055937,33.83,78159.86,0.0,0.81573,0.00011,19.51635]
[1777777058708,33.83,78159.79,0.0,0.81572,0.00011,19.51701]
[1777777058832,33.83,78159.79,0.0,0.81572,0.00011,19.51701]
[1777777058921,33.83,78158.88,0.0,0.81562,0.00011,19.52335]
[1777777059536,33.83,78158.88,0.0,0.81562,0.00011,19.52335]
[1777777059597,33.83,78158.88,0.0,0.81562,0.00011,19.52335]
[1777777068654,33.83,78159.94,0.0,0.81572,0.00011,19.51704]
[1777777079145,33.83,78159.94,0.0,0.81572,0.00011,19.51704]
[1777777079177,33.83,78159.97,0.0,0.81571,0.00011,19.51752]
[1777777079331,33.83,78159.97,0.0,0.81571,0.00011,19.51752]
[1777777079731,33.83,78161.08,0.0,0.81583,0.00011,19.50994]
[1777777081199,33.83,78161.08,0.0,0.81583,0.00011,19.50994]
[1777777080737,33.83,78165.45,0.0,0.8163,0.00011,19.48017]
[1777777081332,33.83,78165.45,0.0,0.8163,0.00011,19.48017]
[1777777086780,33.84,78164.19,0.0,0.81615,0.00011,19.48946]
[1777777087515,33.84,78164.19,0.0,0.81615,0.00011,19.48946]
[1777777087580,33.84,78164.19,0.0,0.81615,0.00011,19.48946]
[1777777087787,33.84,78163.95,0.0,0.81613,0.00011,19.4912]
[1777777088530,33.84,78163.95,0.0,0.81613,0.00011,19.4912]
[1777777088588,33.84,78163.95,0.0,0.81613,0.00011,19.4912]
[1777777093829,33.84,78162.96,0.0,0.81601,0.00011,19.49848]
[1777777096081,33.84,78162.74,0.0,0.81599,0.00011,19.50006]
[1777777096182,33.84,78166.05,0.0,0.81634,0.00011,19.47764]
[1777777096336,33.84,78166.05,0.0,0.81634,0.00011,19.47764]
[1777777097166,33.84,78166.05,0.0,0.81634,0.00011,19.47764]
[1777777097268,33.84,78167.46,0.0,0.81649,0.00011,19.46812]
[1777777097334,33.84,78167.46,0.0,0.81649,0.00011,19.46812]
[1777777102892,33.84,78167.63,0.0,0.8165,0.00011,19.46755]
[1777777107927,33.84,78166.86,0.0,0.81641,0.00011,19.47338]
[1777777109106,33.84,78166.86,0.0,0.81641,0.00011,19.47338]
[1777777109183,33.84,78167.04,0.0,0.81642,0.00011,19.47236]
[1777777109342,33.84,78167.04,0.0,0.81642,0.00011,19.47236]
[1777777110324,33.84,78167.04,0.0,0.81642,0.00011,19.47236]
[1777777110585,33.84,78167.04,0.0,0.81642,0.00011,19.47236]
[1777777110607,33.84,78167.04,0.0,0.81642,0.00011,19.47247]
[1777777115983,33.84,78164.6,0.0,0.81618,0.00011,19.48588]
[1777777121509,33.84,78164.79,0.0,0.81619,0.00011,19.48492]
[1777777121579,33.84,78164.79,0.0,0.81619,0.00011,19.48492]
[1777777121845,33.84,78164.79,0.0,0.81619,0.00011,19.48492]
[1777777122080,33.84,78164.79,0.0,0.81619,0.00011,19.48492]
[1777777122182,33.84,78164.79,0.0,0.81619,0.00011,19.48518]
[1777777129076,33.84,78164.78,0.0,0.81618,0.00011,19.48584]
[1777777131725,33.84,78164.78,0.0,0.81618,0.00011,19.48601]
[1777777131834,33.84,78164.78,0.0,0.81618,0.00011,19.48601]
[1777777132484,33.84,78164.78,0.0,0.81618,0.00011,19.48601]
[1777777132582,33.84,78164.78,0.0,0.81618,0.00011,19.48601]
[1777777132585,33.84,78164.78,0.0,0.81618,0.00011,19.48609]
[1777777141159,33.85,78164.85,0.0,0.81617,0.00011,19.48637]
[1777777147201,33.85,78164.69,0.0,0.81615,0.00011,19.48797]
[1777777150150,33.85,78164.67,0.0,0.81614,0.00011,19.48818]
[1777777150337,33.85,78164.67,0.0,0.81614,0.00011,19.48818]
[1777777150180,33.85,78164.67,0.0,0.81614,0.00011,19.48835]
[1777777151266,33.85,78164.67,0.0,0.81614,0.00011,19.48835]
[1777777151338,33.85,78164.67,0.0,0.81614,0.00011,19.48835]
[1777777151308,33.85,78164.67,0.0,0.81614,0.00011,19.48843]
[1777777163313,33.85,78166.08,0.0,0.81628,0.00011,19.47981]
[1777777164036,33.85,78166.08,0.0,0.81628,0.00011,19.47981]
[1777777164079,33.85,78166.08,0.0,0.81628,0.00011,19.47981]
[1777777164320,33.85,78165.49,0.0,0.81621,0.00011,19.48393]
[1777777165312,33.85,78165.49,0.0,0.81621,0.00011,19.48393]
[1777777165338,33.85,78165.49,0.0,0.81621,0.00011,19.48393]
[1777777170362,33.85,78165.33,0.0,0.81619,0.00011,19.48555]
[1777777176917,33.85,78165.3,0.0,0.81621,0.00011,19.48208]
[1777777177080,33.85,78165.3,0.0,0.81621,0.00011,19.48208]
[1777777177090,33.85,78165.72,0.0,0.81625,0.00011,19.47965]
[1777777178554,33.85,78165.57,0.0,0.81623,0.00011,19.48076]
[1777777178586,33.85,78165.57,0.0,0.81623,0.00011,19.48076]
[1777777186534,33.85,78165.61,0.0,0.81623,0.00011,19.48075]
[1777777186577,33.85,78165.61,0.0,0.81623,0.00011,19.48075]
[1777777186741,33.85,78165.53,0.0,0.81621,0.00011,19.48163]
[1777777188238,33.85,78165.53,0.0,0.81621,0.00011,19.48163]
[1777777188334,33.85,78165.53,0.0,0.81621,0.00011,19.48163]
[1777777201749,33.85,78165.09,0.0,0.81617,0.00011,19.48458]
[1777777201855,33.85,78165.09,0.0,0.81617,0.00011,19.48458]
[1777777202060,33.86,78161.32,0.0,0.81576,0.00011,19.51064]
[1777777203958,33.86,78159.07,0.0,0.81552,0.00011,19.52586]
[1777777204080,33.86,78159.07,0.0,0.81552,0.00011,19.52586]
[1777777208394,33.85,78156.33,0.0,0.81523,0.00011,19.54389]
[1777777208576,33.85,78156.39,0.0,0.81524,0.00011,19.54331]
[1777777208629,33.85,78156.81,0.0,0.81529,0.00011,19.54027]
[1777777210572,33.85,78159.95,0.0,0.81563,0.00011,19.51868]
[1777777210835,33.85,78159.95,0.0,0.81563,0.00011,19.51868]
[1777777216685,33.85,78159.37,0.0,0.81559,0.00011,19.52131]
[1777777221720,33.85,78159.66,0.0,0.81564,0.00011,19.51826]
[1777777222517,33.85,78159.66,0.0,0.81564,0.00011,19.51826]
[1777777222586,33.85,78159.66,0.0,0.81564,0.00011,19.51826]
[1777777228334,33.85,78159.65,0.0,0.81565,0.00011,19.51772]
[1777777228435,33.85,78158.54,0.0,0.81553,0.00011,19.52519]
[1777777233341,33.84,78158.28,0.0,0.81553,0.00011,19.52288]
[1777777233584,33.84,78159.4,0.0,0.81565,0.00011,19.51504]
[1777777238840,33.84,78160.73,0.0,0.8158,0.00011,19.50563]
[1777777242009,33.84,78160.84,0.0,0.81581,0.00011,19.50484]
[1777777242081,33.84,78160.84,0.0,0.81581,0.00011,19.50484]
[1777777243883,33.84,78160.84,0.0,0.81581,0.00011,19.50482]
[1777777244076,33.84,78160.84,0.0,0.81581,0.00011,19.50482]
[1777777244113,33.84,78160.01,0.0,0.81572,0.00011,19.51055]
[1777777251930,33.84,78159.99,0.0,0.81571,0.00011,19.51119]
[1777777258981,33.85,78159.84,0.0,0.81569,0.00011,19.51266]
[1777777266030,33.85,78159.92,0.0,0.81569,0.00011,19.51254]
[1777777271065,33.85,78160.88,0.0,0.81579,0.00011,19.50631]
[1777777278114,33.85,78160.64,0.0,0.81576,0.00011,19.50842]
[1777777284156,33.85,78160.88,0.0,0.81578,0.00011,19.50718]
[1777777289366,33.85,78160.91,0.0,0.81578,0.00011,19.50711]
[1777777289585,33.85,78160.91,0.0,0.81577,0.00011,19.50739]
[1777777292212,33.85,78173.19,0.0,0.81711,0.00011,19.41992]
[1777777294259,33.85,78176.94,0.0,0.81751,0.00011,19.39442]
[1777777294331,33.85,78176.94,0.0,0.81751,0.00011,19.39442]
[1777777294351,33.85,78179.05,0.0,0.81773,0.00011,19.38009]
[1777777295546,33.85,78179.05,0.0,0.81773,0.00011,19.38009]
[1777777295580,33.85,78179.05,0.0,0.81773,0.00011,19.38009]
[1777777296240,33.85,78179.12,0.0,0.81774,0.00011,19.37963]
[1777777302285,33.85,78180.08,0.0,0.81785,0.00011,19.37279]
[1777777305445,33.85,78180.06,0.0,0.81785,0.00011,19.3728]
[1777777305585,33.85,78180.06,0.0,0.81785,0.00011,19.37273]
[1777777311347,33.85,78176.9,0.0,0.81752,0.00011,19.39394]
[1777777311895,33.85,78176.9,0.0,0.81752,0.00011,19.39394]
[1777777312073,33.85,78176.9,0.0,0.81752,0.00011,19.39394]
[1777777315259,33.85,78170.46,0.0,0.81683,0.00011,19.43804]
[1777777315330,33.85,78170.46,0.0,0.81683,0.00011,19.43804]
[1777777315376,33.85,78170.21,0.0,0.8168,0.00011,19.43976]
[1777777319535,33.85,78169.46,0.0,0.81672,0.00011,19.44489]
[1777777319578,33.85,78169.46,0.0,0.81672,0.00011,19.44489]
[1777777325446,33.85,78167.15,0.0,0.81647,0.00011,19.4611]
[1777777327657,33.85,78165.04,0.0,0.81624,0.00011,19.4758]
[1777777327832,33.85,78165.04,0.0,0.81624,0.00011,19.4758]
[1777777328429,33.85,78165.04,0.0,0.81624,0.00011,19.4758]
[1777777328467,33.85,78165.0,0.0,0.81623,0.00011,19.4762]
[1777777328581,33.85,78165.0,0.0,0.81623,0.00011,19.4762]
[1777777334509,33.85,78165.25,0.0,0.81625,0.00011,19.47497]
[1777777339544,33.85,78165.41,0.0,0.81627,0.00011,19.47378]
[1777777341941,33.85,78165.41,0.0,0.81627,0.00011,19.47378]
[1777777342083,33.85,78165.41,0.0,0.81627,0.00011,19.47378]
[1777777347620,33.85,78165.41,0.0,0.81627,0.00011,19.47374]
[1777777353642,33.85,78165.29,0.0,0.81629,0.00011,19.4706]
[1777777355269,33.85,78165.29,0.0,0.81629,0.00011,19.4706]
[1777777355336,33.85,78165.29,0.0,0.81629,0.00011,19.4706]
[1777777359236,33.85,78164.59,0.0,0.81621,0.00011,19.47532]
[1777777359327,33.85,78164.59,0.0,0.81621,0.00011,19.47532]
[1777777359429,33.85,78164.87,0.0,0.81624,0.00011,19.47337]
[1777777363243,33.85,78164.8,0.0,0.81623,0.00011,19.47382]
[1777777363330,33.85,78164.8,0.0,0.81623,0.00011,19.47382]
[1777777363344,33.85,78159.12,0.0,0.81562,0.00011,19.51276]
[1777777371768,33.85,78157.28,0.0,0.81542,0.00011,19.52567]
[1777777373331,33.85,78157.28,0.0,0.81542,0.00011,19.52567]
[1777777373581,33.85,78157.28,0.0,0.81542,0.00011,19.52567]
[1777777376592,33.85,78157.28,0.0,0.81542,0.00011,19.52589]
[1777777376830,33.85,78157.28,0.0,0.81542,0.00011,19.52589]
[1777777376929,33.85,78157.28,0.0,0.81541,0.00011,19.52594]
[1777777380682,33.85,78156.09,0.0,0.81528,0.00011,19.53423]
[1777777380745,33.85,78156.09,0.0,0.81528,0.00011,19.53423]
[1777777387231,33.85,78150.38,0.0,0.81467,0.00011,19.57324]
[1777777387334,33.85,78150.38,0.0,0.81467,0.00011,19.57324]
[1777777391362,33.85,78144.33,0.0,0.81402,0.00011,19.61436]
[1777777391576,33.85,78144.33,0.0,0.81402,0.00011,19.61436]
[1777777392147,33.85,78144.06,0.0,0.81399,0.00011,19.61608]
[1777777392330,33.85,78144.06,0.0,0.81399,0.00011,19.61608]
[1777777392431,33.85,78141.97,0.0,0.81377,0.00011,19.63024]
[1777777396889,33.85,78141.71,0.0,0.81374,0.00011,19.6319]
[1777777397077,33.85,78141.71,0.0,0.81374,0.00011,19.6319]
[1777777402985,33.85,78141.83,0.0,0.81375,0.00011,19.63097]
[1777777405614,33.85,78141.83,0.0,0.81375,0.00011,19.63097]
[1777777405829,33.85,78141.46,0.0,0.81371,0.00011,19.63347]
[1777777408327,33.85,78138.38,0.0,0.81338,0.00011,19.65441]
[1777777408397,33.85,78138.75,0.0,0.81342,0.00011,19.65182]
[1777777409027,33.85,78142.97,0.0,0.81388,0.00011,19.62309]
[1777777410034,33.85,78143.58,0.0,0.81394,0.00011,19.61894]
[1777777411041,33.85,78144.53,0.0,0.81407,0.00011,19.60872]
[1777777411992,33.85,78144.53,0.0,0.81407,0.00011,19.60872]
[1777777412076,33.85,78144.53,0.0,0.81407,0.00011,19.60872]
[1777777412257,33.85,78144.68,0.0,0.81409,0.00011,19.60772]
[1777777413055,33.85,78144.15,0.0,0.81403,0.00011,19.61136]
[1777777418090,33.85,78143.92,0.0,0.814,0.00011,19.61306]
[1777777419811,33.85,78143.88,0.0,0.814,0.00011,19.61336]
[1777777419841,33.85,78143.88,0.0,0.814,0.00011,19.61336]
[1777777419855,33.85,78143.88,0.0,0.814,0.00011,19.61337]
[1777777421464,33.85,78143.25,0.0,0.81393,0.00011,19.61769]
[1777777422338,33.85,78143.25,0.0,0.81393,0.00011,19.61769]
[1777777422437,33.85,78142.75,0.0,0.81388,0.00011,19.62111]
[1777777428117,33.85,78140.34,0.0,0.81361,0.00011,19.63753]
[1777777428238,33.85,78140.34,0.0,0.81361,0.00011,19.63753]
[1777777428332,33.85,78140.34,0.0,0.81361,0.00011,19.63753]
[1777777428336,33.85,78140.06,0.0,0.81358,0.00011,19.63943]
[1777777434202,33.85,78139.88,0.0,0.81357,0.00011,19.64058]
[1777777438161,33.85,78138.35,0.0,0.8134,0.00011,19.65094]
[1777777438334,33.85,78138.35,0.0,0.8134,0.00011,19.65094]
[1777777438354,33.85,78138.35,0.0,0.8134,0.00011,19.65094]
[1777777438575,33.85,78138.35,0.0,0.8134,0.00011,19.65094]
[1777777438433,33.85,78138.92,0.0,0.81346,0.00011,19.64702]
[1777777445279,33.85,78138.54,0.0,0.81342,0.00011,19.64951]
[1777777449158,33.85,78138.57,0.0,0.81343,0.00011,19.64926]
[1777777449333,33.85,78138.57,0.0,0.81343,0.00011,19.64926]
[1777777455349,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777457717,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777457827,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777458011,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777458075,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777458176,33.85,78139.46,0.0,0.81353,0.00011,19.64315]
[1777777466428,33.85,78139.09,0.0,0.81349,0.00011,19.64566]
[1777777471463,33.85,78138.82,0.0,0.81348,0.00011,19.64374]
[1777777473173,33.85,78137.56,0.0,0.81334,0.00011,19.65232]
[1777777473333,33.85,78137.56,0.0,0.81334,0.00011,19.65232]
[1777777479519,33.85,78134.33,0.0,0.81299,0.00011,19.67454]
[1777777484024,33.85,78131.23,0.0,0.81265,0.00011,19.69574]
[1777777484080,33.85,78131.23,0.0,0.81265,0.00011,19.69574]
[1777777484437,33.85,78131.23,0.0,0.81265,0.00011,19.69574]
[1777777484580,33.85,78131.23,0.0,0.81265,0.00011,19.69574]
[1777777484681,33.85,78131.16,0.0,0.81265,0.00011,19.69625]
[1777777490596,33.85,78127.35,0.0,0.81224,0.00011,19.72183]
[1777777493481,33.85,78128.13,0.0,0.81232,0.00011,19.71635]
[1777777493584,33.85,78128.13,0.0,0.81232,0.00011,19.71635]
[1777777498652,33.85,78127.68,0.0,0.81228,0.00011,19.71886]
[1777777500800,33.85,78127.51,0.0,0.81227,0.00011,19.71982]
[1777777500834,33.85,78127.51,0.0,0.81227,0.00011,19.71982]
[1777777504820,33.85,78127.51,0.0,0.81227,0.00011,19.71963]
[1777777504832,33.85,78127.51,0.0,0.81227,0.00011,19.71963]
[1777777504921,33.85,78127.51,0.0,0.81227,0.00011,19.71943]
[1777777511743,33.85,78126.77,0.0,0.8122,0.00011,19.7239]
[1777777514696,33.85,78126.77,0.0,0.8122,0.00011,19.7239]
[1777777514834,33.85,78126.7,0.0,0.8122,0.00011,19.72416]
[1777777519357,33.85,78127.14,0.0,0.81225,0.00011,19.72072]
[1777777519579,33.85,78127.14,0.0,0.81225,0.00011,19.72072]
[1777777524833,33.84,78126.71,0.0,0.81222,0.00011,19.72287]
[1777777529869,33.84,78126.75,0.0,0.81223,0.00011,19.72205]
[1777777533562,33.84,78127.18,0.0,0.81228,0.00011,19.71901]
[1777777533588,33.84,78127.18,0.0,0.81228,0.00011,19.71901]
[1777777533751,33.84,78127.29,0.0,0.81232,0.00011,19.71436]
[1777777533834,33.84,78127.29,0.0,0.81232,0.00011,19.71436]
[1777777534904,33.84,78127.54,0.0,0.81235,0.00011,19.71264]
[1777777539951,33.84,78127.5,0.0,0.81234,0.00011,19.71277]
[1777777540080,33.84,78127.5,0.0,0.81234,0.00011,19.71277]
[1777777547995,33.84,78127.58,0.0,0.81237,0.00011,19.71139]
[1777777551016,33.84,78134.42,0.0,0.81311,0.00011,19.6646]
[1777777552937,33.84,78135.8,0.0,0.81326,0.00011,19.65511]
[1777777553079,33.84,78135.8,0.0,0.81326,0.00011,19.65511]
[1777777553197,33.84,78135.8,0.0,0.81326,0.00011,19.65511]
[1777777553332,33.84,78135.8,0.0,0.81326,0.00011,19.65511]
[1777777553433,33.84,78136.21,0.0,0.81331,0.00011,19.65224]
[1777777562093,33.84,78136.25,0.0,0.81332,0.00011,19.6513]
[1777777563957,33.84,78136.25,0.0,0.81332,0.00011,19.6513]
[1777777564083,33.84,78136.25,0.0,0.81332,0.00011,19.6513]
[1777777570150,33.84,78135.95,0.0,0.8133,0.00011,19.65271]
[1777777572312,33.84,78136.01,0.0,0.81331,0.00011,19.65221]
[1777777572327,33.84,78136.01,0.0,0.81331,0.00011,19.65221]
[1777777572834,33.84,78135.99,0.0,0.81331,0.00011,19.65227]
[1777777573079,33.84,78135.99,0.0,0.81331,0.00011,19.65227]
[1777777573180,33.84,78135.99,0.0,0.81331,0.00011,19.65218]
[1777777578206,33.84,78136.0,0.0,0.81332,0.00011,19.65169]
[1777777581329,33.83,78136.37,0.0,0.81336,0.00011,19.649]
[1777777581581,33.83,78136.37,0.0,0.81336,0.00011,19.649]
[1777777588276,33.83,78136.21,0.0,0.81335,0.00011,19.64943]
[1777777593312,33.83,78135.9,0.0,0.81335,0.00011,19.64737]
[1777777596891,33.83,78135.98,0.0,0.81336,0.00011,19.64666]
[1777777597049,33.83,78135.98,0.0,0.81336,0.00011,19.64666]
[1777777597087,33.83,78135.98,0.0,0.81336,0.00011,19.64666]
[1777777597150,33.83,78135.98,0.0,0.81336,0.00011,19.6465]
[1777777602399,33.83,78136.07,0.0,0.81338,0.00011,19.64548]
[1777777607435,33.83,78135.89,0.0,0.81337,0.00011,19.6463]
[1777777612472,33.83,78135.68,0.0,0.81335,0.00011,19.64731]
[1777777617507,33.83,78134.26,0.0,0.8132,0.00011,19.65656]
[1777777620665,33.83,78134.16,0.0,0.81319,0.00011,19.65724]
[1777777620828,33.83,78134.16,0.0,0.81319,0.00011,19.65724]
[1777777620919,33.83,78134.16,0.0,0.8132,0.00011,19.65695]
[1777777621079,33.83,78134.16,0.0,0.8132,0.00011,19.65695]
[1777777621535,33.83,78134.12,0.0,0.81319,0.00011,19.65722]
[1777777629968,33.83,78134.12,0.0,0.81319,0.00011,19.65722]
[1777777630082,33.83,78134.12,0.0,0.81319,0.00011,19.65722]
[1777777634890,33.82,78134.16,0.0,0.81321,0.00011,19.6557]
[1777777635079,33.82,78134.16,0.0,0.81321,0.00011,19.6557]
[1777777635411,33.82,78134.16,0.0,0.81321,0.00011,19.6557]
[1777777635578,33.82,78134.16,0.0,0.81321,0.00011,19.6557]
[1777777635636,33.82,78132.5,0.0,0.81304,0.00011,19.66682]
[1777777641679,33.82,78132.06,0.0,0.813,0.00011,19.66916]
[1777777645610,33.82,78132.96,0.0,0.8131,0.00011,19.66272]
[1777777645831,33.82,78132.96,0.0,0.8131,0.00011,19.66272]
[1777777651749,33.82,78132.55,0.0,0.81309,0.00011,19.66106]
[1777777656784,33.82,78133.81,0.0,0.81324,0.00011,19.65209]
[1777777657591,33.82,78133.81,0.0,0.81324,0.00011,19.65209]
[1777777657831,33.82,78133.81,0.0,0.81324,0.00011,19.65209]
[1777777661455,33.82,78133.53,0.0,0.81321,0.00011,19.65377]
[1777777661580,33.82,78133.53,0.0,0.81321,0.00011,19.65377]
[1777777661819,33.82,78133.42,0.0,0.8132,0.00011,19.65444]
[1777777666854,33.82,78133.44,0.0,0.81321,0.00011,19.65388]
[1777777672896,33.82,78135.06,0.0,0.81339,0.00011,19.64234]
[1777777677930,33.82,78136.28,0.0,0.81353,0.00011,19.6337]
[1777777680881,33.82,78136.5,0.0,0.81355,0.00011,19.63215]
[1777777681080,33.82,78136.41,0.0,0.81354,0.00011,19.63271]
[1777777692030,33.81,78136.49,0.0,0.81356,0.00011,19.63149]
[1777777695713,33.81,78138.65,0.0,0.8138,0.00011,19.61665]
[1777777695720,33.81,78138.65,0.0,0.8138,0.00011,19.61665]
[1777777695833,33.81,78138.65,0.0,0.8138,0.00011,19.61665]
[1777777695814,33.81,78140.92,0.0,0.81404,0.00011,19.60111]
[1777777703108,33.81,78142.62,0.0,0.81423,0.00011,19.58953]
[1777777708143,33.81,78149.28,0.0,0.81495,0.00011,19.5442]
[1777777713681,33.81,78153.77,0.0,0.81545,0.00011,19.51003]
[1777777713827,33.81,78153.77,0.0,0.81545,0.00011,19.51003]
[1777777713869,33.81,78153.77,0.0,0.81545,0.00011,19.51003]
[1777777713928,33.81,78152.73,0.0,0.81534,0.00011,19.51713]
[1777777714077,33.81,78152.73,0.0,0.81534,0.00011,19.51713]
[1777777719219,33.82,78152.38,0.0,0.8153,0.00011,19.51975]
[1777777724025,33.82,78152.38,0.0,0.8153,0.00011,19.51975]
[1777777724082,33.82,78152.38,0.0,0.8153,0.00011,19.51975]
[1777777724255,33.82,78149.62,0.0,0.81499,0.00011,19.53899]
[1777777726294,33.82,78146.89,0.0,0.8147,0.00011,19.55768]
[1777777726329,33.82,78146.89,0.0,0.8147,0.00011,19.55768]
[1777777731707,33.82,78146.88,0.0,0.8147,0.00011,19.55789]
[1777777731830,33.82,78146.88,0.0,0.8147,0.00011,19.55789]
[1777777737346,33.82,78149.91,0.0,0.81502,0.00011,19.53738]
[1777777739742,33.82,78150.49,0.0,0.81508,0.00011,19.53347]
[1777777739834,33.82,78150.49,0.0,0.81508,0.00011,19.53347]
[1777777739930,33.82,78150.81,0.0,0.81511,0.00011,19.5314]
[1777777739975,33.82,78150.81,0.0,0.81511,0.00011,19.5314]
[1777777740075,33.82,78150.81,0.0,0.81511,0.00011,19.5314]
[1777777741542,33.82,78150.81,0.0,0.81511,0.00011,19.5314]
[1777777741582,33.82,78150.81,0.0,0.81511,0.00011,19.5314]
[1777777747509,33.82,78156.77,0.0,0.81575,0.00011,19.4912]
[1777777747583,33.82,78156.77,0.0,0.81575,0.00011,19.4912]
[1777777747681,33.82,78156.84,0.0,0.81575,0.00011,19.49084]
[1777777748611,33.82,78156.84,0.0,0.81575,0.00011,19.49084]
[1777777748830,33.82,78156.84,0.0,0.81575,0.00011,19.49084]
[1777777754465,33.82,78158.77,0.0,0.81595,0.00011,19.47831]
[1777777755668,33.82,78158.77,0.0,0.81595,0.00011,19.47831]
[1777777755776,33.82,78158.77,0.0,0.81595,0.00011,19.47831]
[1777777755831,33.82,78158.77,0.0,0.81595,0.00011,19.47831]
[1777777755873,33.82,78158.03,0.0,0.81587,0.00011,19.48326]
[1777777762521,33.82,78157.56,0.0,0.81581,0.00011,19.48717]
[1777777766245,33.82,78153.16,0.0,0.81533,0.00011,19.51751]
[1777777766346,33.82,78153.16,0.0,0.81533,0.00011,19.51751]
[1777777766368,33.82,78153.16,0.0,0.81533,0.00011,19.51751]
[1777777766578,33.82,78153.16,0.0,0.81533,0.00011,19.51751]
[1777777766679,33.82,78152.61,0.0,0.81527,0.00011,19.52133]
[1777777772591,33.82,78151.74,0.0,0.8152,0.00011,19.52387]
[1777777780647,33.82,78152.09,0.0,0.81523,0.00011,19.52192]
[1777777785679,33.82,78152.35,0.0,0.81526,0.00011,19.52041]
[1777777791676,33.82,78152.82,0.0,0.8153,0.00011,19.51742]
[1777777791834,33.82,78152.82,0.0,0.8153,0.00011,19.51742]
[1777777791972,33.82,78152.82,0.0,0.8153,0.00011,19.51742]
[1777777791899,33.83,78152.82,0.0,0.8153,0.00011,19.51758]
[1777777792083,33.83,78152.82,0.0,0.8153,0.00011,19.51758]
[1777777797939,33.83,78157.85,0.0,0.81584,0.00011,19.48358]
[1777777798085,33.83,78158.69,0.0,0.81592,0.00011,19.47794]
[1777777798726,33.83,78158.69,0.0,0.81592,0.00011,19.47794]
[1777777798833,33.83,78158.69,0.0,0.81592,0.00011,19.47794]
[1777777798929,33.83,78159.2,0.0,0.81598,0.00011,19.47457]
[1777777804817,33.83,78152.9,0.0,0.81529,0.00011,19.51827]
[1777777806513,33.83,78151.91,0.0,0.81518,0.00011,19.52508]
[1777777806582,33.83,78151.91,0.0,0.81518,0.00011,19.52508]
[1777777806959,33.83,78151.91,0.0,0.81518,0.00011,19.52508]
[1777777807088,33.83,78151.91,0.0,0.81518,0.00011,19.52508]
[1777777807838,33.83,78152.9,0.0,0.81529,0.00011,19.51842]
[1777777816901,33.83,78152.67,0.0,0.81525,0.00011,19.5205]
[1777777822943,33.83,78152.64,0.0,0.81525,0.00011,19.52103]
[1777777826146,33.83,78152.43,0.0,0.81522,0.00011,19.52265]
[1777777826338,33.83,78152.43,0.0,0.81522,0.00011,19.52265]
[1777777826478,33.83,78152.43,0.0,0.81522,0.00011,19.52265]
[1777777826585,33.83,78152.43,0.0,0.81522,0.00011,19.52265]
[1777777826971,33.83,78152.35,0.0,0.81521,0.00011,19.52327]
[1777777833013,33.83,78152.46,0.0,0.81524,0.00011,19.51916]
[1777777838048,33.83,78152.42,0.0,0.81523,0.00011,19.51981]
[1777777842326,33.83,78152.42,0.0,0.81523,0.00011,19.51981]
[1777777842589,33.83,78152.42,0.0,0.81523,0.00011,19.51981]
[1777777842832,33.83,78152.42,0.0,0.81523,0.00011,19.51981]
[1777777842884,33.83,78142.9,0.0,0.8142,0.00011,19.58504]
[1777777843082,33.83,78142.9,0.0,0.8142,0.00011,19.58504]
[1777777848117,33.83,78139.16,0.0,0.8138,0.00011,19.61034]
[1777777853153,33.83,78135.2,0.0,0.81337,0.00011,19.63708]
[1777777855058,33.83,78135.2,0.0,0.81337,0.00011,19.63708]
[1777777855086,33.83,78135.62,0.0,0.81342,0.00011,19.63414]
[1777777855759,33.83,78135.62,0.0,0.81342,0.00011,19.63414]
[1777777855838,33.83,78135.62,0.0,0.81342,0.00011,19.63414]
[1777777855843,33.83,78132.89,0.0,0.81313,0.00011,19.65257]
[1777777861209,33.83,78135.06,0.0,0.81337,0.00011,19.63738]
[1777777866244,33.83,78133.63,0.0,0.81322,0.00011,19.64662]
[1777777867409,33.83,78133.63,0.0,0.81322,0.00011,19.64662]
[1777777867589,33.83,78133.63,0.0,0.81322,0.00011,19.64662]
[1777777867989,33.83,78133.63,0.0,0.81322,0.00011,19.64662]
[1777777868086,33.83,78133.63,0.0,0.81322,0.00011,19.64662]
[1777777867990,33.83,78133.66,0.0,0.81323,0.00011,19.64619]
[1777777873293,33.83,78132.69,0.0,0.81313,0.00011,19.6522]
[1777777878380,33.83,78129.95,0.0,0.81284,0.00011,19.67033]
[1777777878585,33.83,78129.95,0.0,0.81284,0.00011,19.67033]
[1777777878975,33.83,78129.95,0.0,0.81284,0.00011,19.67033]
[1777777879088,33.83,78129.95,0.0,0.81284,0.00011,19.67033]
[1777777878998,33.83,78129.58,0.0,0.81281,0.00011,19.67253]
[1777777884370,33.82,78129.82,0.0,0.81285,0.00011,19.67011]
[1777777889405,33.82,78130.05,0.0,0.81288,0.00011,19.66777]
[1777777895447,33.82,78130.05,0.0,0.81292,0.00011,19.66309]
[1777777904510,33.82,78129.34,0.0,0.81286,0.00011,19.66657]
[1777777909544,33.82,78129.13,0.0,0.81285,0.00011,19.66721]
[1777777914581,33.81,78129.06,0.0,0.81286,0.00011,19.66691]
[1777777920622,33.81,78129.55,0.0,0.81293,0.00011,19.66264]
[1777777923542,33.81,78132.28,0.0,0.81323,0.00011,19.64376]
[1777777923585,33.81,78132.28,0.0,0.81323,0.00011,19.64376]
[1777777923644,33.81,78133.74,0.0,0.81339,0.00011,19.63368]
[1777777924236,33.81,78133.74,0.0,0.81339,0.00011,19.63368]
[1777777924332,33.81,78133.74,0.0,0.81339,0.00011,19.63368]
[1777777930693,33.81,78134.04,0.0,0.81343,0.00011,19.63086]
[1777777936735,33.81,78133.94,0.0,0.81343,0.00011,19.63088]
[1777777942776,33.81,78133.94,0.0,0.81344,0.00011,19.63025]
[1777777947813,33.8,78133.9,0.0,0.81344,0.00011,19.63001]
[1777777953060,33.8,78132.37,0.0,0.81331,0.00011,19.63629]
[1777777953083,33.8,78132.37,0.0,0.81331,0.00011,19.63629]
[1777777953157,33.8,78132.32,0.0,0.81331,0.00011,19.63643]
[1777777953913,33.8,78132.32,0.0,0.81331,0.00011,19.63643]
[1777777954088,33.8,78132.32,0.0,0.81331,0.00011,19.63643]
[1777777959896,33.8,78131.17,0.0,0.81319,0.00011,19.64365]
[1777777960442,33.8,78131.17,0.0,0.81319,0.00011,19.64365]
[1777777960581,33.8,78131.17,0.0,0.81319,0.00011,19.64365]
[1777777961025,33.8,78131.17,0.0,0.81319,0.00011,19.64365]
[1777777961089,33.8,78131.17,0.0,0.81319,0.00011,19.64365]
[1777777961127,33.8,78131.56,0.0,0.81324,0.00011,19.64077]
[1777777968961,33.8,78131.56,0.0,0.81325,0.00011,19.63987]
[1777777979034,33.8,78131.54,0.0,0.81327,0.00011,19.63891]
[1777777983985,33.8,78131.19,0.0,0.81323,0.00011,19.64085]
[1777777984081,33.8,78131.19,0.0,0.81323,0.00011,19.64085]
[1777777984087,33.8,78131.19,0.0,0.81324,0.00011,19.64074]
[1777777984853,33.8,78131.19,0.0,0.81324,0.00011,19.64074]
[1777777985081,33.8,78131.19,0.0,0.81324,0.00011,19.64074]
[1777777992126,33.79,78131.13,0.0,0.81324,0.00011,19.64025]
[1777777997162,33.79,78130.97,0.0,0.81324,0.00011,19.64076]
[1777778010256,33.79,78130.56,0.0,0.81321,0.00011,19.64201]
[1777778019321,33.79,78130.33,0.0,0.81323,0.00011,19.63869]
[1777778024924,33.79,78131.1,0.0,0.81332,0.00011,19.63291]
[1777778025079,33.79,78131.1,0.0,0.81332,0.00011,19.63291]
[1777778025138,33.78,78131.57,0.0,0.81338,0.00011,19.62944]
[1777778025850,33.78,78131.57,0.0,0.81338,0.00011,19.62944]
[1777778026082,33.78,78131.57,0.0,0.81338,0.00011,19.62944]
[1777778026544,33.78,78131.64,0.0,0.81339,0.00011,19.62884]
[1777778026646,33.78,78131.65,0.0,0.81339,0.00011,19.62877]
[1777778030535,33.78,78130.39,0.0,0.81326,0.00011,19.63697]
[1777778030620,33.78,78130.39,0.0,0.81326,0.00011,19.63683]
[1777778036440,33.78,78131.89,0.0,0.81344,0.00011,19.62578]
[1777778041475,33.78,78131.58,0.0,0.81341,0.00011,19.62726]
[1777778049530,33.78,78131.86,0.0,0.81346,0.00011,19.6243]
[1777778058594,33.77,78131.88,0.0,0.81348,0.00011,19.62296]
[1777778071685,33.77,78131.2,0.0,0.81346,0.00011,19.62202]
[1777778073169,33.77,78131.2,0.0,0.81346,0.00011,19.62202]
[1777778073178,33.77,78131.2,0.0,0.81346,0.00011,19.62174]
[1777778073329,33.77,78131.2,0.0,0.81346,0.00011,19.62174]
[1777778074171,33.77,78131.2,0.0,0.81346,0.00011,19.62174]
[1777778074272,33.77,78131.2,0.0,0.81346,0.00011,19.62161]
[1777778074330,33.77,78131.2,0.0,0.81346,0.00011,19.62161]
[1777778079741,33.77,78131.17,0.0,0.81347,0.00011,19.62112]
[1777778086790,33.77,78131.03,0.0,0.81347,0.00011,19.62111]
[1777778092832,33.76,78131.06,0.0,0.81349,0.00011,19.62008]
[1777778098878,33.76,78131.06,0.0,0.8135,0.00011,19.61925]
[1777778107941,33.76,78131.44,0.0,0.81356,0.00011,19.61545]
[1777778108874,33.76,78131.44,0.0,0.81356,0.00011,19.61545]
[1777778109081,33.76,78131.44,0.0,0.81356,0.00011,19.61545]
[1777778109090,33.76,78131.12,0.0,0.81353,0.00011,19.61738]
[1777778109790,33.76,78131.12,0.0,0.81353,0.00011,19.61738]
[1777778109836,33.76,78131.12,0.0,0.81353,0.00011,19.61738]
[1777778114990,33.76,78130.51,0.0,0.81347,0.00011,19.62085]
[1777778119509,33.76,78131.48,0.0,0.81359,0.00011,19.61368]
[1777778119583,33.76,78131.48,0.0,0.81359,0.00011,19.61368]
[1777778120027,33.76,78132.62,0.0,0.81371,0.00011,19.60576]
[1777778120547,33.76,78132.62,0.0,0.81371,0.00011,19.60576]
[1777778120580,33.76,78132.62,0.0,0.81371,0.00011,19.60576]
[1777778127076,33.75,78133.8,0.0,0.81385,0.00011,19.59693]
[1777778128898,33.75,78133.8,0.0,0.81385,0.00011,19.59693]
[1777778129076,33.75,78133.8,0.0,0.81385,0.00011,19.59693]
[1777778129090,33.75,78133.84,0.0,0.81386,0.00011,19.59637]
[1777778135132,33.75,78133.73,0.0,0.81388,0.00011,19.59282]
[1777778140167,33.75,78133.44,0.0,0.81386,0.00011,19.59439]
[1777778142156,33.75,78132.96,0.0,0.81381,0.00011,19.59758]
[1777778142334,33.75,78132.96,0.0,0.81381,0.00011,19.59758]
[1777778148223,33.75,78130.97,0.0,0.8136,0.00011,19.61052]
[1777778150424,33.75,78132.03,0.0,0.81372,0.00011,19.60307]
[1777778150578,33.75,78132.03,0.0,0.81372,0.00011,19.60307]
[1777778151366,33.75,78132.03,0.0,0.81372,0.00011,19.60307]
[1777778151243,33.75,78132.68,0.0,0.81379,0.00011,19.59853]
[1777778151585,33.75,78132.68,0.0,0.81379,0.00011,19.59853]
[1777778155920,33.75,78132.68,0.0,0.8138,0.00011,19.59817]
[1777778156080,33.75,78132.68,0.0,0.8138,0.00011,19.59817]
[1777778156279,33.75,78132.74,0.0,0.81381,0.00011,19.59767]
[1777778157043,33.75,78132.74,0.0,0.81381,0.00011,19.59767]
[1777778157088,33.75,78132.74,0.0,0.81381,0.00011,19.59767]
[1777778162324,33.75,78134.28,0.0,0.81398,0.00011,19.58667]
[1777778167359,33.75,78134.4,0.0,0.814,0.00011,19.58549]
[1777778176106,33.75,78134.49,0.0,0.81401,0.00011,19.58473]
[1777778176325,33.75,78134.49,0.0,0.81401,0.00011,19.58473]
[1777778176988,33.74,78134.49,0.0,0.81402,0.00011,19.58425]
[1777778177085,33.74,78134.49,0.0,0.81402,0.00011,19.58425]
[1777778178581,33.74,78134.49,0.0,0.81402,0.00011,19.58425]
[1777778178682,33.74,78134.49,0.0,0.81402,0.00011,19.58412]
[1777778186492,33.74,78134.48,0.0,0.81403,0.00011,19.58367]
[1777778191527,33.74,78134.53,0.0,0.81406,0.00011,19.57924]
[1777778195988,33.74,78134.56,0.0,0.81407,0.00011,19.57885]
[1777778196083,33.74,78134.56,0.0,0.81407,0.00011,19.57885]
[1777778201598,33.74,78135.29,0.0,0.81415,0.00011,19.57346]
[1777778206633,33.74,78135.24,0.0,0.81415,0.00011,19.57352]
[1777778211895,33.74,78135.28,0.0,0.81416,0.00011,19.57308]
[1777778212085,33.74,78135.28,0.0,0.81416,0.00011,19.57308]
[1777778212587,33.74,78135.28,0.0,0.81416,0.00011,19.57297]
[1777778212679,33.74,78135.28,0.0,0.81416,0.00011,19.57291]
[1777778222581,33.74,78135.38,0.0,0.81418,0.00011,19.57206]
[1777778227784,33.74,78135.2,0.0,0.81417,0.00011,19.57263]
[1777778232820,33.74,78135.23,0.0,0.81417,0.00011,19.57214]
[1777778239869,33.74,78135.25,0.0,0.81418,0.00011,19.57161]
[1777778251953,33.74,78135.2,0.0,0.81421,0.00011,19.56751]
[1777778253096,33.74,78135.2,0.0,0.81421,0.00011,19.56751]
[1777778253326,33.74,78135.2,0.0,0.81421,0.00011,19.56751]
[1777778259001,33.73,78132.67,0.0,0.81394,0.00011,19.58432]
[1777778266053,33.73,78132.83,0.0,0.81397,0.00011,19.58271]
[1777778272095,33.73,78132.88,0.0,0.81398,0.00011,19.58196]
[1777778278137,33.73,78132.88,0.0,0.81399,0.00011,19.58156]
[1777778283172,33.73,78132.75,0.0,0.81398,0.00011,19.58212]
[1777778289214,33.73,78132.01,0.0,0.8139,0.00011,19.58678]
[1777778294249,33.73,78132.75,0.0,0.81399,0.00011,19.58131]
[1777778300291,33.73,78132.75,0.0,0.814,0.00011,19.58092]
[1777778305326,33.73,78132.64,0.0,0.81399,0.00011,19.58134]
[1777778311368,33.73,78132.68,0.0,0.81403,0.00011,19.5769]
[1777778316403,33.73,78132.61,0.0,0.81402,0.00011,19.57706]
[1777778321438,33.72,78132.64,0.0,0.81403,0.00011,19.57654]
[1777778327480,33.72,78132.61,0.0,0.81403,0.00011,19.57635]
[1777778329815,33.72,78132.61,0.0,0.81403,0.00011,19.57635]
[1777778329830,33.72,78132.61,0.0,0.81403,0.00011,19.57635]
[1777778333062,33.72,78132.68,0.0,0.81405,0.00011,19.57556]
[1777778333081,33.72,78132.68,0.0,0.81405,0.00011,19.57556]
[1777778333521,33.72,78132.67,0.0,0.81405,0.00011,19.57556]
[1777778338558,33.72,78132.84,0.0,0.81407,0.00011,19.57408]
[1777778346021,33.72,78132.7,0.0,0.81406,0.00011,19.57492]
[1777778346079,33.72,78132.7,0.0,0.81406,0.00011,19.57492]
[1777778353662,33.72,78133.05,0.0,0.81411,0.00011,19.57172]
[1777778359411,33.72,78133.05,0.0,0.81411,0.00011,19.57172]
[1777778359586,33.72,78133.05,0.0,0.81411,0.00011,19.57172]
[1777778361275,33.72,78133.05,0.0,0.81411,0.00011,19.57136]
[1777778361337,33.72,78133.05,0.0,0.81411,0.00011,19.57136]
[1777778361436,33.72,78133.05,0.0,0.81411,0.00011,19.57125]
[1777778368246,33.72,78132.97,0.0,0.81411,0.00011,19.57156]
[1777778380851,33.72,78132.9,0.0,0.81414,0.00011,19.56736]
[1777778387421,33.72,78132.9,0.0,0.81414,0.00011,19.56717]
[1777778387577,33.72,78132.9,0.0,0.81414,0.00011,19.56717]
[1777778392935,33.71,78132.17,0.0,0.81407,0.00011,19.57159]
[1777778403005,33.71,78132.09,0.0,0.81408,0.00011,19.57138]
[1777778409046,33.71,78132.14,0.0,0.81409,0.00011,19.57059]
[1777778415089,33.71,78132.26,0.0,0.81411,0.00011,19.56933]
[1777778420124,33.71,78132.22,0.0,0.81411,0.00011,19.56925]
[1777778425159,33.71,78131.86,0.0,0.81407,0.00011,19.57136]
[1777778430193,33.71,78132.08,0.0,0.8141,0.00011,19.5695]
[1777778443656,33.71,78132.22,0.0,0.81415,0.00011,19.5645]
[1777778443827,33.71,78132.86,0.0,0.81423,0.00011,19.55954]
[1777778444080,33.71,78132.86,0.0,0.81423,0.00011,19.55954]
[1777778444292,33.71,78135.32,0.0,0.81449,0.00011,19.54264]
[1777778445299,33.71,78135.9,0.0,0.81456,0.00011,19.53861]
[1777778447843,33.71,78136.13,0.0,0.81458,0.00011,19.53698]
[1777778448077,33.71,78136.13,0.0,0.81458,0.00011,19.53698]
[1777778448320,33.71,78136.22,0.0,0.81459,0.00011,19.53633]
[1777778456256,33.71,78136.18,0.0,0.81459,0.00011,19.53652]
[1777778456579,33.71,78136.18,0.0,0.81459,0.00011,19.53652]
[1777778456673,33.71,78133.65,0.0,0.81432,0.00011,19.55367]
[1777778458590,33.71,78132.11,0.0,0.81415,0.00011,19.56422]
[1777778464432,33.7,78131.59,0.0,0.8141,0.00011,19.56723]
[1777778469470,33.7,78134.37,0.0,0.81441,0.00011,19.54787]
[1777778470078,33.7,78134.37,0.0,0.81441,0.00011,19.54787]
[1777778470325,33.7,78134.37,0.0,0.81441,0.00011,19.54787]
[1777778470477,33.7,78134.36,0.0,0.81441,0.00011,19.54789]
[1777778473369,33.7,78134.36,0.0,0.81441,0.00011,19.54789]
[1777778473584,33.7,78134.36,0.0,0.81441,0.00011,19.54789]
[1777778476536,33.7,78138.73,0.0,0.81489,0.00011,19.51777]
[1777778476577,33.7,78138.73,0.0,0.81489,0.00011,19.51777]
[1777778479142,33.7,78135.61,0.0,0.81455,0.00011,19.53905]
[1777778479326,33.7,78135.61,0.0,0.81455,0.00011,19.53905]
[1777778480576,33.7,78135.61,0.0,0.81455,0.00011,19.53905]
[1777778480677,33.7,78135.61,0.0,0.81455,0.00011,19.53897]
[1777778483571,33.7,78134.48,0.0,0.81443,0.00011,19.54658]
[1777778484578,33.7,78133.83,0.0,0.81436,0.00011,19.55098]
[1777778486559,33.7,78133.54,0.0,0.81433,0.00011,19.55291]
[1777778486586,33.7,78133.54,0.0,0.81433,0.00011,19.55291]
[1777778486592,33.7,78133.07,0.0,0.81428,0.00011,19.55607]
[1777778491627,33.7,78132.42,0.0,0.81424,0.00011,19.55641]
[1777778496662,33.7,78132.12,0.0,0.81421,0.00011,19.55811]
[1777778505725,33.7,78132.09,0.0,0.81422,0.00011,19.55768]
[1777778511767,33.7,78132.12,0.0,0.81423,0.00011,19.55704]
[1777778516802,33.7,78132.46,0.0,0.81427,0.00011,19.55437]
[1777778530902,33.7,78132.3,0.0,0.81427,0.00011,19.5545]
[1777778535937,33.69,78131.85,0.0,0.81423,0.00011,19.55725]
[1777778541979,33.69,78131.75,0.0,0.81422,0.00011,19.5575]
[1777778542986,33.69,78132.39,0.0,0.81429,0.00011,19.55305]
[1777778553056,33.69,78131.7,0.0,0.81425,0.00011,19.55333]
[1777778564133,33.69,78131.68,0.0,0.81426,0.00011,19.55277]
[1777778566291,33.69,78131.43,0.0,0.81423,0.00011,19.55442]
[1777778566391,33.69,78131.48,0.0,0.81424,0.00011,19.55401]
[1777778571435,33.69,78131.52,0.0,0.81425,0.00011,19.55354]
[1777778571536,33.69,78131.52,0.0,0.81425,0.00011,19.55335]
[1777778576655,33.69,78131.39,0.0,0.81424,0.00011,19.55417]
[1777778577095,33.69,78131.39,0.0,0.81424,0.00011,19.55392]
[1777778577223,33.69,78129.93,0.0,0.81408,0.00011,19.56391]
[1777778581088,33.69,78129.58,0.0,0.81405,0.00011,19.56607]
[1777778581770,33.69,78129.58,0.0,0.81405,0.00011,19.56607]
[1777778581832,33.69,78129.58,0.0,0.81405,0.00011,19.56607]
[1777778582260,33.69,78127.79,0.0,0.81386,0.00011,19.57817]
[1777778588301,33.69,78128.02,0.0,0.81389,0.00011,19.57605]
[1777778593337,33.69,78127.92,0.0,0.81389,0.00011,19.57629]
[1777778600386,33.68,78124.67,0.0,0.81354,0.00011,19.59795]
[1777778603788,33.68,78123.67,0.0,0.81344,0.00011,19.60456]
[1777778603845,33.68,78123.67,0.0,0.81344,0.00011,19.60456]
[1777778610126,33.68,78123.44,0.0,0.81342,0.00011,19.60531]
[1777778610328,33.68,78123.44,0.0,0.81342,0.00011,19.60531]
[1777778618512,33.68,78123.87,0.0,0.81351,0.00011,19.59757]
[1777778623547,33.68,78123.78,0.0,0.81351,0.00011,19.59762]
[1777778630596,33.68,78123.54,0.0,0.8135,0.00011,19.59836]
[1777778635631,33.67,78123.2,0.0,0.81347,0.00011,19.60012]
[1777778637387,33.67,78123.13,0.0,0.81346,0.00011,19.60048]
[1777778637580,33.67,78123.13,0.0,0.81346,0.00011,19.60048]
[1777778638228,33.67,78123.13,0.0,0.81347,0.00011,19.60037]
[1777778638325,33.67,78123.13,0.0,0.81347,0.00011,19.60037]
[1777778641673,33.67,78123.05,0.0,0.81346,0.00011,19.60045]
[1777778644054,33.67,78122.96,0.0,0.81346,0.00011,19.60083]
[1777778644082,33.67,78122.96,0.0,0.81346,0.00011,19.60083]
[1777778649730,33.67,78122.94,0.0,0.81347,0.00011,19.60027]
[1777778653058,33.67,78119.35,0.0,0.81308,0.00011,19.62466]
[1777778653090,33.67,78119.35,0.0,0.81308,0.00011,19.62466]
[1777778653347,33.67,78119.35,0.0,0.81308,0.00011,19.62466]
[1777778653576,33.67,78119.35,0.0,0.81308,0.00011,19.62466]
[1777778653758,33.67,78119.45,0.0,0.81309,0.00011,19.62394]
[1777778658793,33.67,78120.44,0.0,0.81321,0.00011,19.61646]
[1777778659028,33.67,78120.44,0.0,0.81321,0.00011,19.61646]
[1777778659086,33.67,78120.44,0.0,0.81321,0.00011,19.61646]
[1777778664835,33.67,78121.03,0.0,0.81328,0.00011,19.61171]
[1777778669870,33.67,78120.79,0.0,0.81327,0.00011,19.61277]
[1777778670380,33.67,78120.79,0.0,0.81327,0.00011,19.61277]
[1777778670581,33.67,78120.79,0.0,0.81327,0.00011,19.61277]
[1777778670701,33.67,78120.79,0.0,0.81327,0.00011,19.61277]
[1777778670829,33.67,78120.79,0.0,0.81327,0.00011,19.61277]
[1777778670876,33.67,78120.08,0.0,0.81319,0.00011,19.61751]
[1777778676919,33.67,78119.98,0.0,0.81321,0.00011,19.61413]
[1777778682317,33.66,78119.84,0.0,0.8132,0.00011,19.61482]
[1777778682336,33.66,78119.84,0.0,0.8132,0.00011,19.61482]
[1777778687996,33.66,78119.11,0.0,0.81313,0.00011,19.61898]
[1777778689933,33.66,78119.11,0.0,0.81313,0.00011,19.61898]
[1777778690081,33.66,78119.11,0.0,0.81313,0.00011,19.61898]
[1777778694849,33.66,78119.01,0.0,0.81313,0.00011,19.61919]
[1777778694873,33.66,78118.94,0.0,0.81312,0.00011,19.61963]
[1777778695079,33.66,78118.94,0.0,0.81312,0.00011,19.61963]
[1777778701090,33.66,78118.46,0.0,0.81308,0.00011,19.62234]
[1777778703115,33.66,78118.63,0.0,0.8131,0.00011,19.62106]
[1777778703330,33.66,78118.63,0.0,0.8131,0.00011,19.62106]
[1777778709146,33.66,78118.56,0.0,0.8131,0.00011,19.62096]
[1777778715188,33.66,78118.45,0.0,0.81309,0.00011,19.62167]
[1777778721231,33.66,78118.05,0.0,0.81304,0.00011,19.62439]
[1777778727273,33.66,78117.44,0.0,0.81298,0.00011,19.62853]
[1777778728595,33.66,78117.44,0.0,0.81298,0.00011,19.62853]
[1777778728833,33.66,78117.44,0.0,0.81298,0.00011,19.62853]
[1777778728936,33.66,78117.44,0.0,0.81298,0.00011,19.62853]
[1777778729075,33.66,78117.44,0.0,0.81298,0.00011,19.62851]
[1777778729040,33.66,78117.44,0.0,0.81298,0.00011,19.62851]
[1777778734322,33.66,78117.43,0.0,0.81301,0.00011,19.62426]
[1777778743384,33.66,78117.48,0.0,0.81303,0.00011,19.62299]
[1777778748866,33.65,78117.25,0.0,0.81301,0.00011,19.62437]
[1777778749086,33.65,78117.25,0.0,0.81301,0.00011,19.62396]
[1777778755469,33.65,78117.43,0.0,0.81304,0.00011,19.62215]
[1777778759421,33.65,78117.52,0.0,0.81306,0.00011,19.62125]
[1777778759581,33.65,78117.52,0.0,0.81306,0.00011,19.62125]
[1777778759619,33.65,78117.52,0.0,0.81306,0.00011,19.62125]
[1777778759827,33.65,78117.52,0.0,0.81306,0.00011,19.62125]
[1777778759912,33.65,78117.52,0.0,0.81306,0.00011,19.62106]
[1777778765539,33.65,78117.37,0.0,0.81305,0.00011,19.62163]
[1777778770574,33.65,78114.22,0.0,0.81271,0.00011,19.64272]
[1777778774983,33.65,78114.36,0.0,0.81273,0.00011,19.64152]
[1777778775084,33.65,78114.36,0.0,0.81273,0.00011,19.64152]
[1777778779817,33.65,78114.39,0.0,0.81274,0.00011,19.64094]
[1777778779838,33.65,78114.39,0.0,0.81274,0.00011,19.64094]
[1777778791720,33.65,78113.53,0.0,0.81268,0.00011,19.64229]
[1777778799777,33.64,78112.53,0.0,0.81259,0.00011,19.64826]
[1777778803542,33.64,78111.76,0.0,0.81251,0.00011,19.65319]
[1777778803584,33.64,78111.76,0.0,0.81251,0.00011,19.65319]
[1777778803789,33.64,78111.76,0.0,0.81251,0.00011,19.65319]
[1777778803832,33.64,78111.76,0.0,0.81251,0.00011,19.65319]
[1777778803859,33.64,78111.76,0.0,0.81251,0.00011,19.65295]
[1777778809848,33.64,78111.41,0.0,0.81249,0.00011,19.65463]
[1777778815889,33.64,78111.0,0.0,0.81245,0.00011,19.65674]
[1777778820123,33.64,78115.87,0.0,0.81299,0.00011,19.62304]
[1777778820331,33.64,78115.87,0.0,0.81299,0.00011,19.62304]
[1777778827974,33.64,78119.31,0.0,0.81337,0.00011,19.59893]
[1777778832003,33.64,78124.38,0.0,0.81393,0.00011,19.56401]
[1777778832306,33.64,78124.38,0.0,0.81393,0.00011,19.56401]
[1777778832335,33.64,78124.38,0.0,0.81393,0.00011,19.56401]
[1777778832534,33.64,78124.38,0.0,0.81393,0.00011,19.56401]
[1777778832582,33.64,78124.38,0.0,0.81393,0.00011,19.56401]
[1777778833009,33.64,78125.35,0.0,0.81404,0.00011,19.55729]
[1777778838044,33.63,78126.81,0.0,0.81421,0.00011,19.54625]
[1777778841065,33.63,78133.4,0.0,0.81494,0.00011,19.50033]
[1777778843840,33.63,78132.91,0.0,0.81489,0.00011,19.50351]
[1777778844076,33.63,78132.91,0.0,0.81489,0.00011,19.50351]
[1777778849121,33.63,78132.82,0.0,0.8149,0.00011,19.50277]
[1777778854156,33.63,78129.39,0.0,0.81457,0.00011,19.52152]
[1777778856782,33.63,78128.85,0.0,0.81451,0.00011,19.52499]
[1777778856835,33.63,78128.85,0.0,0.81451,0.00011,19.52499]
[1777778856898,33.63,78128.85,0.0,0.81451,0.00011,19.52499]
[1777778857089,33.63,78128.85,0.0,0.81451,0.00011,19.52499]
[1777778856935,33.63,78128.28,0.0,0.81446,0.00011,19.52858]
[1777778864227,33.63,78128.36,0.0,0.81447,0.00011,19.52746]
[1777778870268,33.62,78127.77,0.0,0.81442,0.00011,19.53093]
[1777778874137,33.62,78127.34,0.0,0.81437,0.00011,19.53403]
[1777778874330,33.62,78127.34,0.0,0.81437,0.00011,19.53403]
[1777778881185,33.62,78127.34,0.0,0.81437,0.00011,19.53393]
[1777778881328,33.62,78127.34,0.0,0.81437,0.00011,19.53393]
[1777778887388,33.62,78127.15,0.0,0.81436,0.00011,19.5345]
[1777778894437,33.62,78127.3,0.0,0.81437,0.00011,19.53376]
[1777778904507,33.62,78127.3,0.0,0.81437,0.00011,19.53417]
[1777778911030,33.62,78127.76,0.0,0.81442,0.00011,19.53108]
[1777778911083,33.62,78127.76,0.0,0.81442,0.00011,19.53108]
[1777778911269,33.62,78127.83,0.0,0.81444,0.00011,19.52706]
[1777778911329,33.62,78127.83,0.0,0.81444,0.00011,19.52706]
[1777778912563,33.62,78127.86,0.0,0.81445,0.00011,19.52689]
[1777778917021,33.62,78128.8,0.0,0.81455,0.00011,19.52058]
[1777778917085,33.62,78128.8,0.0,0.81455,0.00011,19.52058]
[1777778925448,33.63,78129.67,0.0,0.81464,0.00011,19.51498]
[1777778925585,33.63,78129.67,0.0,0.81464,0.00011,19.51498]
[1777778934719,33.63,78132.69,0.0,0.81495,0.00011,19.49504]
[1777778937366,33.63,78134.7,0.0,0.81517,0.00011,19.48142]
[1777778937582,33.63,78134.7,0.0,0.81517,0.00011,19.48142]
[1777778937588,33.63,78134.7,0.0,0.81517,0.00011,19.48142]
[1777778937829,33.63,78134.7,0.0,0.81517,0.00011,19.48142]
[1777778937902,33.63,78134.7,0.0,0.81517,0.00011,19.48163]
[1777778944789,33.63,78135.13,0.0,0.8152,0.00011,19.47929]
[1777778950671,33.63,78134.98,0.0,0.81518,0.00011,19.48042]
[1777778955674,33.63,78130.58,0.0,0.81469,0.00011,19.51141]
[1777778955835,33.63,78130.58,0.0,0.81469,0.00011,19.51141]
[1777778961671,33.63,78130.6,0.0,0.81469,0.00011,19.51167]
[1777778961827,33.63,78130.6,0.0,0.81469,0.00011,19.51167]
[1777778966943,33.63,78128.46,0.0,0.81445,0.00011,19.52673]
[1777778968187,33.63,78128.46,0.0,0.81445,0.00011,19.52673]
[1777778968331,33.63,78128.53,0.0,0.81446,0.00011,19.52628]
[1777778968389,33.63,78128.53,0.0,0.81446,0.00011,19.52628]
[1777778968583,33.63,78128.53,0.0,0.81446,0.00011,19.52628]
[1777778968957,33.63,78128.13,0.0,0.81441,0.00011,19.52906]
[1777778972927,33.63,78127.45,0.0,0.81436,0.00011,19.53006]
[1777778973083,33.63,78127.45,0.0,0.81436,0.00011,19.53006]
[1777778979030,33.63,78125.73,0.0,0.81417,0.00011,19.54201]
[1777778980664,33.63,78125.73,0.0,0.81417,0.00011,19.54201]
[1777778980710,33.63,78125.73,0.0,0.81417,0.00011,19.54201]
[1777778980835,33.63,78125.73,0.0,0.81417,0.00011,19.54201]
[1777778980929,33.63,78125.73,0.0,0.81417,0.00011,19.54203]
[1777778991114,33.63,78125.19,0.0,0.81411,0.00011,19.54594]
[1777778992121,33.63,78119.97,0.0,0.81354,0.00011,19.58175]
[1777778993128,33.63,78114.99,0.0,0.813,0.00011,19.61584]
[1777778996011,33.63,78114.12,0.0,0.81291,0.00011,19.62165]
[1777778996084,33.63,78114.12,0.0,0.81291,0.00011,19.62165]
[1777778997004,33.63,78114.11,0.0,0.81291,0.00011,19.62164]
[1777778997093,33.63,78114.11,0.0,0.81291,0.00011,19.62164]
[1777778997156,33.63,78114.08,0.0,0.8129,0.00011,19.62177]
[1777779002191,33.63,78113.89,0.0,0.81289,0.00011,19.62284]
[1777779007228,33.63,78116.71,0.0,0.8132,0.00011,19.60343]
[1777779009528,33.63,78121.42,0.0,0.81371,0.00011,19.5712]
[1777779009586,33.63,78121.42,0.0,0.81371,0.00011,19.5712]
[1777779015284,33.63,78122.1,0.0,0.81378,0.00011,19.56681]
[1777779024349,33.64,78123.29,0.0,0.8139,0.00011,19.55916]
[1777779025762,33.64,78123.29,0.0,0.8139,0.00011,19.55916]
[1777779025841,33.64,78123.29,0.0,0.8139,0.00011,19.55916]
[1777779026184,33.64,78123.29,0.0,0.8139,0.00011,19.55916]
[1777779026237,33.64,78123.22,0.0,0.81389,0.00011,19.55976]
[1777779026342,33.64,78123.22,0.0,0.81389,0.00011,19.55976]
[1777779032406,33.64,78124.04,0.0,0.814,0.00011,19.55072]
[1777779042476,33.64,78124.3,0.0,0.81402,0.00011,19.54962]
[1777779043921,33.64,78124.3,0.0,0.81402,0.00011,19.54962]
[1777779044082,33.64,78124.3,0.0,0.81402,0.00011,19.54962]
[1777779051539,33.64,78119.71,0.0,0.81351,0.00011,19.58135]
[1777779056574,33.64,78119.62,0.0,0.8135,0.00011,19.58209]
[1777779061813,33.64,78121.67,0.0,0.81373,0.00011,19.56814]
[1777779061840,33.64,78121.67,0.0,0.81373,0.00011,19.56814]
[1777779062081,33.64,78121.67,0.0,0.81373,0.00011,19.56814]
[1777779062179,33.64,78123.02,0.0,0.81387,0.00011,19.55899]
[1777779062336,33.64,78123.02,0.0,0.81387,0.00011,19.55899]
[1777779067651,33.64,78124.23,0.0,0.814,0.00011,19.55101]
[1777779072686,33.64,78125.36,0.0,0.81412,0.00011,19.54357]
[1777779077946,33.64,78125.35,0.0,0.81412,0.00011,19.54339]
[1777779078078,33.64,78125.35,0.0,0.81412,0.00011,19.54339]
[1777779084769,33.63,78125.85,0.0,0.81421,0.00011,19.53776]
[1777779089805,33.63,78126.23,0.0,0.81427,0.00011,19.53379]
[1777779094842,33.63,78132.75,0.0,0.81502,0.00011,19.48418]
[1777779095960,33.63,78132.75,0.0,0.81502,0.00011,19.48418]
[1777779096081,33.63,78132.75,0.0,0.81502,0.00011,19.48418]
[1777779096574,33.63,78133.53,0.0,0.81511,0.00011,19.47841]
[1777779096831,33.63,78133.53,0.0,0.81511,0.00011,19.47841]
[1777779097863,33.63,78133.6,0.0,0.81512,0.00011,19.47773]
[1777779103905,33.63,78133.58,0.0,0.81514,0.00011,19.47665]
[1777779104400,33.63,78133.58,0.0,0.81514,0.00011,19.47665]
[1777779104582,33.63,78133.58,0.0,0.81514,0.00011,19.47665]
[1777779109947,33.62,78137.04,0.0,0.81553,0.00011,19.45169]
[1777779112848,33.62,78137.04,0.0,0.81553,0.00011,19.45169]
[1777779113084,33.62,78137.04,0.0,0.81553,0.00011,19.45169]
[1777779113156,33.62,78137.04,0.0,0.81554,0.00011,19.45099]
[1777779114610,33.62,78137.04,0.0,0.81554,0.00011,19.45099]
[1777779114830,33.62,78137.04,0.0,0.81554,0.00011,19.45099]
[1777779121025,33.62,78136.83,0.0,0.81554,0.00011,19.45119]
[1777779123843,33.62,78137.18,0.0,0.81558,0.00011,19.44842]
[1777779124080,33.62,78137.18,0.0,0.81558,0.00011,19.44842]
[1777779124657,33.62,78137.17,0.0,0.81559,0.00011,19.44813]
[1777779124833,33.62,78137.17,0.0,0.81559,0.00011,19.44813]
[1777779126060,33.62,78137.29,0.0,0.8156,0.00011,19.44712]
[1777779131095,33.61,78137.22,0.0,0.81561,0.00011,19.44671]
[1777779137137,33.61,78137.05,0.0,0.81561,0.00011,19.44666]
[1777779142529,33.61,78136.97,0.0,0.81561,0.00011,19.44687]
[1777779142579,33.61,78136.97,0.0,0.81561,0.00011,19.44687]
[1777779151236,33.61,78136.83,0.0,0.81565,0.00011,19.44202]
[1777779163320,33.6,78136.79,0.0,0.81568,0.00011,19.44022]
[1777779170369,33.6,78138.29,0.0,0.81586,0.00011,19.42866]
[1777779173447,33.6,78139.4,0.0,0.81598,0.00011,19.42056]
[1777779173584,33.6,78139.4,0.0,0.81598,0.00011,19.42056]
[1777779174502,33.6,78139.4,0.0,0.81598,0.00011,19.42056]
[1777779174582,33.6,78139.4,0.0,0.81598,0.00011,19.42056]
[1777779174603,33.6,78139.4,0.0,0.81599,0.00011,19.42041]
[1777779176843,33.6,78139.47,0.0,0.816,0.00011,19.41964]
[1777779177419,33.6,78144.83,0.0,0.81658,0.00011,19.38261]
[1777779180704,33.6,78144.94,0.0,0.8166,0.00011,19.38158]
[1777779190510,33.59,78144.1,0.0,0.81652,0.00011,19.38637]
[1777779192421,33.59,78144.1,0.0,0.81652,0.00011,19.38637]
[1777779192586,33.59,78145.94,0.0,0.81672,0.00011,19.37361]
[1777779193685,33.59,78147.24,0.0,0.81686,0.00011,19.36459]
[1777779193834,33.59,78147.24,0.0,0.81686,0.00011,19.36459]
[1777779193918,33.59,78147.28,0.0,0.81687,0.00011,19.36426]
[1777779199573,33.59,78146.63,0.0,0.8168,0.00011,19.36838]
[1777779204607,33.59,78146.13,0.0,0.81675,0.00011,19.37157]
[1777779209643,33.59,78145.87,0.0,0.81673,0.00011,19.37311]
[1777779214678,33.59,78145.67,0.0,0.81674,0.00011,19.37049]
[1777779217859,33.59,78146.12,0.0,0.81679,0.00011,19.36731]
[1777779218082,33.59,78146.12,0.0,0.81679,0.00011,19.36731]
[1777779223741,33.59,78147.45,0.0,0.81693,0.00011,19.35796]
[1777779226744,33.59,78149.37,0.0,0.81714,0.00011,19.3447]
[1777779226833,33.59,78149.37,0.0,0.81714,0.00011,19.3447]
[1777779226834,33.59,78154.14,0.0,0.81766,0.00011,19.31184]
[1777779228350,33.59,78154.14,0.0,0.81766,0.00011,19.31184]
[1777779228452,33.59,78154.51,0.0,0.81769,0.00011,19.3094]
[1777779228589,33.59,78154.51,0.0,0.81769,0.00011,19.3094]
[1777779233508,33.59,78155.78,0.0,0.81783,0.00011,19.30093]
[1777779233579,33.59,78155.78,0.0,0.81783,0.00011,19.30093]
[1777779238847,33.59,78163.38,0.0,0.81864,0.00011,19.24915]
[1777779239854,33.59,78168.21,0.0,0.81915,0.00011,19.21599]
[1777779240617,33.59,78168.21,0.0,0.81915,0.00011,19.21599]
[1777779240833,33.59,78168.21,0.0,0.81915,0.00011,19.21599]
[1777779242402,33.59,78168.86,0.0,0.81922,0.00011,19.21191]
[1777779242504,33.59,78168.23,0.0,0.81915,0.00011,19.21646]
[1777779242592,33.59,78168.23,0.0,0.81915,0.00011,19.21646]
[1777779247910,33.6,78168.41,0.0,0.81915,0.00011,19.21618]
[1777779250515,33.6,78169.21,0.0,0.81923,0.00011,19.21085]
[1777779250587,33.6,78169.44,0.0,0.81926,0.00011,19.20946]
[1777779255966,33.6,78170.86,0.0,0.81939,0.00011,19.20085]
[1777779257662,33.6,78170.97,0.0,0.8194,0.00011,19.2003]
[1777779257828,33.6,78170.97,0.0,0.8194,0.00011,19.2003]
[1777779260446,33.6,78173.29,0.0,0.81964,0.00011,19.18471]
[1777779260478,33.6,78172.38,0.0,0.81954,0.00011,19.19142]
[1777779260582,33.6,78172.38,0.0,0.81954,0.00011,19.19142]
[1777779261407,33.6,78172.38,0.0,0.81954,0.00011,19.19142]
[1777779261581,33.6,78172.93,0.0,0.81959,0.00011,19.18785]
[1777779267619,33.6,78172.6,0.0,0.81954,0.00011,19.19096]
[1777779267832,33.6,78172.6,0.0,0.81954,0.00011,19.19096]
[1777779269368,33.61,78174.31,0.0,0.81972,0.00011,19.17957]
[1777779269428,33.61,78174.93,0.0,0.81978,0.00011,19.17574]
[1777779269578,33.61,78174.93,0.0,0.81978,0.00011,19.17574]
[1777779273705,33.61,78175.01,0.0,0.81981,0.00011,19.17207]
[1777779273831,33.61,78175.01,0.0,0.81981,0.00011,19.17207]
[1777779280420,33.61,78174.87,0.0,0.81977,0.00011,19.17412]
[1777779280594,33.61,78174.85,0.0,0.81976,0.00011,19.17489]
[1777779281306,33.61,78174.85,0.0,0.81976,0.00011,19.17489]
[1777779281329,33.61,78174.85,0.0,0.81976,0.00011,19.17489]
[1777779281407,33.61,78174.85,0.0,0.81976,0.00011,19.17509]
[1777779290207,33.62,78172.68,0.0,0.8195,0.00011,19.19159]
[1777779290600,33.62,78172.68,0.0,0.8195,0.00011,19.19159]
[1777779290831,33.62,78172.68,0.0,0.8195,0.00011,19.19159]
[1777779296249,33.62,78172.61,0.0,0.81948,0.00011,19.19311]
[1777779301285,33.62,78173.48,0.0,0.81956,0.00011,19.18815]
[1777779306321,33.62,78173.89,0.0,0.81959,0.00011,19.18619]
[1777779308611,33.62,78175.12,0.0,0.81972,0.00011,19.17806]
[1777779308832,33.62,78175.12,0.0,0.81972,0.00011,19.17806]
[1777779311083,33.62,78175.93,0.0,0.8198,0.00011,19.17285]
[1777779311333,33.62,78175.93,0.0,0.8198,0.00011,19.17285]
[1777779311356,33.62,78176.0,0.0,0.8198,0.00011,19.17256]
[1777779316390,33.62,78176.23,0.0,0.81982,0.00011,19.17155]
[1777779320057,33.63,78176.34,0.0,0.81982,0.00011,19.17118]
[1777779320074,33.63,78176.34,0.0,0.81982,0.00011,19.17118]
[1777779320419,33.63,78181.07,0.0,0.82033,0.00011,19.13873]
[1777779321426,33.63,78183.4,0.0,0.82057,0.00011,19.12289]
[1777779323440,33.63,78183.82,0.0,0.82061,0.00011,19.12048]
[1777779325321,33.63,78183.97,0.0,0.82062,0.00011,19.11969]
[1777779325583,33.63,78183.97,0.0,0.82062,0.00011,19.11969]
[1777779325454,33.63,78184.0,0.0,0.82062,0.00011,19.11973]
[1777779328475,33.63,78184.85,0.0,0.8207,0.00011,19.11459]
[1777779329482,33.63,78186.3,0.0,0.82085,0.00011,19.10483]
[1777779330488,33.63,78187.51,0.0,0.82098,0.00011,19.09673]
[1777779331496,33.63,78187.68,0.0,0.82102,0.00011,19.09204]
[1777779332503,33.63,78188.96,0.0,0.82115,0.00011,19.08347]
[1777779333510,33.63,78189.23,0.0,0.82117,0.00011,19.08188]
[1777779334591,33.63,78189.23,0.0,0.82117,0.00011,19.08188]
[1777779334517,33.63,78189.54,0.0,0.8212,0.00011,19.08002]
[1777779339552,33.64,78189.75,0.0,0.82121,0.00011,19.07923]
[1777779344587,33.64,78189.96,0.0,0.82123,0.00011,19.07821]
[1777779348082,33.64,78189.89,0.0,0.82122,0.00011,19.07886]
[1777779348331,33.64,78189.89,0.0,0.82122,0.00011,19.07886]
[1777779348363,33.64,78189.89,0.0,0.82122,0.00011,19.07901]
[1777779348741,33.64,78189.89,0.0,0.82122,0.00011,19.07901]
[1777779348835,33.64,78189.89,0.0,0.82122,0.00011,19.07901]
[1777779354657,33.64,78194.61,0.0,0.82171,0.00011,19.04693]
[1777779358054,33.64,78195.78,0.0,0.82183,0.00011,19.0391]
[1777779358077,33.64,78195.78,0.0,0.82183,0.00011,19.0391]
[1777779358176,33.64,78196.0,0.0,0.82186,0.00011,19.03753]
[1777779363034,33.64,78192.71,0.0,0.82151,0.00011,19.06026]
[1777779363086,33.64,78192.71,0.0,0.82151,0.00011,19.06026]
[1777779363185,33.64,78183.93,0.0,0.82057,0.00011,19.12097]
[1777779364729,33.64,78180.92,0.0,0.82025,0.00011,19.1418]
[1777779366217,33.64,78180.92,0.0,0.82025,0.00011,19.1418]
[1777779366330,33.64,78180.92,0.0,0.82025,0.00011,19.1418]
[1777779372785,33.64,78179.67,0.0,0.82011,0.00011,19.15064]
[1777779374506,33.64,78179.67,0.0,0.82011,0.00011,19.15064]
[1777779374597,33.64,78179.67,0.0,0.82011,0.00011,19.15064]
[1777779374608,33.64,78177.61,0.0,0.81989,0.00011,19.16527]
[1777779375662,33.64,78177.22,0.0,0.81984,0.00011,19.16795]
[1777779375837,33.64,78177.22,0.0,0.81984,0.00011,19.16795]
[1777779380428,33.64,78176.94,0.0,0.81981,0.00011,19.17027]
[1777779380587,33.64,78176.94,0.0,0.81981,0.00011,19.17027]
[1777779386139,33.64,78176.37,0.0,0.81973,0.00011,19.17565]
[1777779386337,33.64,78176.37,0.0,0.81973,0.00011,19.17565]
[1777779386437,33.64,78175.09,0.0,0.81958,0.00011,19.1848]
[1777779387240,33.64,78175.09,0.0,0.81958,0.00011,19.1848]
[1777779387340,33.64,78175.09,0.0,0.81958,0.00011,19.1848]
[1777779388533,33.65,78174.29,0.0,0.8195,0.00011,19.19047]
[1777779388587,33.65,78174.29,0.0,0.8195,0.00011,19.19047]
[1777779393932,33.65,78174.47,0.0,0.81952,0.00011,19.18645]
[1777779394753,33.65,78174.47,0.0,0.81952,0.00011,19.18645]
[1777779394836,33.65,78174.47,0.0,0.81952,0.00011,19.18645]
[1777779394854,33.65,78174.47,0.0,0.81952,0.00011,19.18661]
[1777779396349,33.65,78174.47,0.0,0.81952,0.00011,19.18661]
[1777779396584,33.65,78174.47,0.0,0.81952,0.00011,19.18661]
[1777779400882,33.65,78174.76,0.0,0.81954,0.00011,19.18546]
[1777779401084,33.65,78174.76,0.0,0.81954,0.00011,19.18546]
[1777779403384,33.65,78174.96,0.0,0.81956,0.00011,19.18425]
[1777779403581,33.65,78174.96,0.0,0.81956,0.00011,19.18425]
[1777779403485,33.65,78174.92,0.0,0.81955,0.00011,19.185]
[1777779403683,33.65,78174.92,0.0,0.81955,0.00011,19.185]
[1777779410044,33.65,78175.06,0.0,0.81955,0.00011,19.18497]
[1777779417093,33.66,78175.08,0.0,0.81954,0.00011,19.18587]
[1777779425150,33.66,78174.94,0.0,0.8195,0.00011,19.18796]
[1777779435220,33.66,78174.94,0.0,0.81948,0.00011,19.1893]
[1777779440256,33.66,78174.97,0.0,0.81948,0.00011,19.18973]
[1777779447305,33.66,78177.73,0.0,0.81976,0.00011,19.17161]
[1777779449319,33.66,78182.64,0.0,0.82028,0.00011,19.13805]
[1777779450609,33.66,78182.64,0.0,0.82028,0.00011,19.13805]
[1777779450837,33.67,78183.44,0.0,0.82036,0.00011,19.1329]
[1777779458256,33.67,78183.72,0.0,0.8204,0.00011,19.12788]
[1777779458332,33.67,78183.72,0.0,0.8204,0.00011,19.12788]
[1777779458382,33.67,78184.3,0.0,0.82046,0.00011,19.12436]
[1777779458839,33.67,78184.3,0.0,0.82046,0.00011,19.12436]
[1777779459082,33.67,78184.3,0.0,0.82046,0.00011,19.12436]
[1777779464424,33.67,78184.34,0.0,0.82045,0.00011,19.12517]
[1777779470473,33.67,78184.45,0.0,0.82045,0.00011,19.12532]
[1777779476516,33.67,78185.25,0.0,0.82052,0.00011,19.12066]
[1777779481551,33.68,78185.2,0.0,0.8205,0.00011,19.12173]
[1777779491620,33.68,78185.2,0.0,0.82048,0.00011,19.12309]
[1777779498669,33.68,78185.23,0.0,0.82048,0.00011,19.12289]
[1777779503705,33.68,78185.23,0.0,0.82049,0.00011,19.12277]
[1777779508740,33.68,78185.11,0.0,0.82048,0.00011,19.12347]
[1777779513775,33.68,78184.83,0.0,0.82047,0.00011,19.12148]
[1777779520824,33.68,78184.86,0.0,0.82048,0.00011,19.12109]
[1777779526865,33.68,78184.93,0.0,0.82048,0.00011,19.12088]
[1777779532241,33.68,78185.0,0.0,0.82048,0.00011,19.12088]
[1777779541971,33.68,78184.88,0.0,0.82045,0.00011,19.12302]
[1777779548014,33.68,78184.63,0.0,0.82041,0.00011,19.12545]
[1777779552692,33.68,78184.63,0.0,0.82041,0.00011,19.12545]
[1777779552794,33.68,78184.31,0.0,0.82037,0.00011,19.12823]
[1777779553049,33.68,78184.52,0.0,0.82039,0.00011,19.12679]
[1777779554629,33.68,78184.52,0.0,0.82039,0.00011,19.12679]
[1777779554834,33.68,78184.52,0.0,0.82039,0.00011,19.12679]
[1777779562112,33.69,78184.54,0.0,0.82038,0.00011,19.12767]
[1777779567147,33.69,78184.41,0.0,0.82036,0.00011,19.12914]
[1777779572227,33.69,78184.55,0.0,0.82039,0.00011,19.12483]
[1777779572329,33.69,78184.55,0.0,0.82039,0.00011,19.12483]
[1777779572431,33.69,78184.55,0.0,0.82039,0.00011,19.12495]
[1777779573947,33.69,78184.55,0.0,0.82039,0.00011,19.12495]
[1777779574081,33.69,78184.55,0.0,0.82039,0.00011,19.12495]
[1777779579232,33.69,78184.77,0.0,0.8204,0.00011,19.12422]
[1777779587288,33.69,78184.62,0.0,0.82038,0.00011,19.12557]
[1777779597358,33.69,78185.21,0.0,0.82045,0.00011,19.12117]
[1777779602393,33.69,78185.14,0.0,0.82044,0.00011,19.12151]
[1777779610448,33.69,78185.17,0.0,0.82045,0.00011,19.12107]
[1777779622533,33.69,78185.13,0.0,0.82045,0.00011,19.12098]
[1777779628575,33.69,78185.09,0.0,0.82045,0.00011,19.12106]
[1777779633610,33.69,78181.12,0.0,0.82005,0.00011,19.14445]
[1777779634261,33.69,78181.12,0.0,0.82005,0.00011,19.14445]
[1777779634327,33.69,78181.12,0.0,0.82005,0.00011,19.14445]
[1777779634617,33.69,78177.71,0.0,0.81969,0.00011,19.16801]
[1777779636635,33.69,78176.77,0.0,0.81959,0.00011,19.17438]
[1777779636842,33.69,78176.77,0.0,0.81959,0.00011,19.17438]
[1777779645694,33.69,78176.77,0.0,0.81958,0.00011,19.175]
[1777779646943,33.69,78176.77,0.0,0.81958,0.00011,19.175]
[1777779647044,33.69,78176.77,0.0,0.81958,0.00011,19.17509]
[1777779647083,33.69,78176.77,0.0,0.81958,0.00011,19.17509]
[1777779648987,33.69,78176.77,0.0,0.81958,0.00011,19.17509]
[1777779649083,33.69,78176.77,0.0,0.81958,0.00011,19.17509]
[1777779649088,33.69,78176.77,0.0,0.81958,0.00011,19.17527]
[1777779655765,33.69,78176.77,0.0,0.81957,0.00011,19.1759]
[1777779657923,33.69,78176.77,0.0,0.81957,0.00011,19.1759]
[1777779658086,33.69,78176.77,0.0,0.81956,0.00011,19.1761]
[1777779659646,33.69,78176.77,0.0,0.81956,0.00011,19.1761]
[1777779659838,33.69,78176.77,0.0,0.81956,0.00011,19.1761]
[1777779659939,33.69,78176.77,0.0,0.81956,0.00011,19.17629]
[1777779663764,33.69,78176.77,0.0,0.81956,0.00011,19.17629]
[1777779663832,33.69,78176.77,0.0,0.81956,0.00011,19.17629]
[1777779672884,33.7,78176.56,0.0,0.81952,0.00011,19.17904]
[1777779678081,33.7,78175.5,0.0,0.8194,0.00011,19.18672]
[1777779687989,33.7,78175.47,0.0,0.81938,0.00011,19.18794]
[1777779692844,33.7,78174.88,0.0,0.81934,0.00011,19.18857]
[1777779693080,33.7,78174.88,0.0,0.81934,0.00011,19.18857]
[1777779693024,33.7,78174.82,0.0,0.81933,0.00011,19.18906]
[1777779694031,33.7,78174.78,0.0,0.81932,0.00011,19.1894]
[1777779695324,33.7,78174.85,0.0,0.81933,0.00011,19.189]
[1777779695391,33.7,78174.85,0.0,0.81933,0.00011,19.189]
[1777779705108,33.7,78174.85,0.0,0.81932,0.00011,19.18978]
[1777779710143,33.7,78175.23,0.0,0.81935,0.00011,19.18771]
[1777779721220,33.7,78175.2,0.0,0.81933,0.00011,19.18889]
[1777779726984,33.71,78174.77,0.0,0.81928,0.00011,19.19208]
[1777779727075,33.71,78174.77,0.0,0.81928,0.00011,19.19208]
[1777779727085,33.71,78174.77,0.0,0.81928,0.00011,19.19231]
[1777779729377,33.71,78174.77,0.0,0.81928,0.00011,19.19231]
[1777779729581,33.71,78174.77,0.0,0.81928,0.00011,19.19231]
[1777779735319,33.71,78175.82,0.0,0.81938,0.00011,19.18573]
[1777779742368,33.71,78175.72,0.0,0.81936,0.00011,19.18705]
[1777779747403,33.71,78175.65,0.0,0.81935,0.00011,19.18808]
[1777779752438,33.71,78175.82,0.0,0.81938,0.00011,19.18367]
[1777779758397,33.71,78175.72,0.0,0.81937,0.00011,19.18469]
[1777779758586,33.71,78175.72,0.0,0.81937,0.00011,19.18469]
[1777779758830,33.71,78175.72,0.0,0.81937,0.00011,19.18469]
[1777779758930,33.71,78175.26,0.0,0.81931,0.00011,19.18841]
[1777779761253,33.71,78175.4,0.0,0.81932,0.00011,19.18767]
[1777779761337,33.71,78175.4,0.0,0.81932,0.00011,19.18767]
[1777779766536,33.72,78175.06,0.0,0.81926,0.00011,19.19134]
[1777779770396,33.72,78175.28,0.0,0.81928,0.00011,19.19027]
[1777779770587,33.72,78175.28,0.0,0.81928,0.00011,19.19027]
[1777779776347,33.72,78175.29,0.0,0.81925,0.00011,19.19228]
[1777779776587,33.72,78175.29,0.0,0.81925,0.00011,19.19228]
[1777779778579,33.72,78175.29,0.0,0.81925,0.00011,19.19259]
[1777779778680,33.72,78175.29,0.0,0.81924,0.00011,19.1932]
[1777779789697,33.73,78175.26,0.0,0.81918,0.00011,19.19674]
[1777779792006,33.73,78175.3,0.0,0.81918,0.00011,19.19676]
[1777779792085,33.73,78175.3,0.0,0.81918,0.00011,19.19676]
[1777779797752,33.74,78174.61,0.0,0.81908,0.00011,19.2036]
[1777779799619,33.74,78175.22,0.0,0.81914,0.00011,19.2]
[1777779799838,33.74,78175.22,0.0,0.81914,0.00011,19.2]
[1777779800031,33.74,78175.22,0.0,0.81914,0.00011,19.2]
[1777779800083,33.74,78175.22,0.0,0.81914,0.00011,19.2]
[1777779800185,33.74,78175.1,0.0,0.81912,0.00011,19.20112]
[1777779808833,33.74,78174.92,0.0,0.81906,0.00011,19.20515]
[1777779813868,33.75,78174.86,0.0,0.81905,0.00011,19.20334]
[1777779823750,33.75,78174.86,0.0,0.81905,0.00011,19.20334]
[1777779831994,33.76,78174.78,0.0,0.81896,0.00011,19.20944]
[1777779839043,33.76,78173.8,0.0,0.81882,0.00011,19.21825]
[1777779840950,33.77,78173.61,0.0,0.8188,0.00011,19.21984]
[1777779841085,33.77,78159.31,0.0,0.81727,0.00011,19.3179]
[1777779842101,33.77,78139.73,0.0,0.81515,0.00011,19.45194]
[1777779844114,33.77,78130.65,0.0,0.81416,0.00011,19.5145]
[1777779844729,33.77,78130.65,0.0,0.81416,0.00011,19.5145]
[1777779845913,33.77,78131.77,0.0,0.81428,0.00011,19.507]
[1777779846129,33.77,78134.64,0.0,0.81459,0.00011,19.48763]
[1777779848582,33.77,78135.01,0.0,0.81462,0.00011,19.4857]
[1777779849150,33.77,78134.46,0.0,0.81455,0.00011,19.48975]
[1777779854185,33.77,78133.41,0.0,0.81442,0.00011,19.49797]
[1777779856038,33.77,78133.41,0.0,0.81442,0.00011,19.49797]
[1777779856078,33.77,78133.41,0.0,0.81442,0.00011,19.49797]
[1777779861167,33.77,78131.98,0.0,0.81425,0.00011,19.50864]
[1777779861234,33.77,78131.91,0.0,0.81424,0.00011,19.50946]
[1777779861326,33.77,78131.91,0.0,0.81424,0.00011,19.50946]
[1777779868283,33.78,78131.84,0.0,0.81421,0.00011,19.51115]
[1777779873647,33.78,78131.13,0.0,0.81415,0.00011,19.5129]
[1777779873840,33.78,78131.13,0.0,0.81415,0.00011,19.5129]
[1777779881374,33.78,78131.27,0.0,0.81414,0.00011,19.51346]
[1777779893457,33.79,78131.24,0.0,0.81411,0.00011,19.51535]
[1777779896566,33.79,78131.28,0.0,0.81412,0.00011,19.51511]
[1777779896588,33.79,78131.28,0.0,0.81412,0.00011,19.51511]
[1777779897833,33.79,78131.2,0.0,0.81411,0.00011,19.51568]
[1777779898075,33.79,78131.2,0.0,0.81411,0.00011,19.51568]
[1777779898177,33.79,78131.24,0.0,0.81411,0.00011,19.51544]
[1777779903528,33.79,78130.22,0.0,0.814,0.00011,19.52263]
[1777779907328,33.79,78130.2,0.0,0.81399,0.00011,19.52292]
[1777779907588,33.79,78130.25,0.0,0.81399,0.00011,19.5229]
[1777779919662,33.79,78130.3,0.0,0.81399,0.00011,19.52302]
[1777779919843,33.79,78130.3,0.0,0.81399,0.00011,19.52302]
[1777779922441,33.79,78133.7,0.0,0.81434,0.00011,19.50156]
[1777779922581,33.79,78133.7,0.0,0.81434,0.00011,19.50156]
[1777779922661,33.79,78133.77,0.0,0.81434,0.00011,19.50112]
[1777779928724,33.79,78133.94,0.0,0.81436,0.00011,19.50027]
[1777779928835,33.79,78133.94,0.0,0.81436,0.00011,19.50027]
[1777779934745,33.79,78134.12,0.0,0.8144,0.00011,19.49561]
[1777779940787,33.79,78132.61,0.0,0.81423,0.00011,19.5062]
[1777779945821,33.8,78133.11,0.0,0.81428,0.00011,19.50296]
[1777779950857,33.8,78135.1,0.0,0.81449,0.00011,19.48956]
[1777779952782,33.8,78135.85,0.0,0.81457,0.00011,19.48448]
[1777779952843,33.8,78135.85,0.0,0.81457,0.00011,19.48448]
[1777779953680,33.8,78135.85,0.0,0.81457,0.00011,19.48454]
[1777779953827,33.8,78135.85,0.0,0.81457,0.00011,19.48454]
[1777779953878,33.8,78135.67,0.0,0.81455,0.00011,19.48582]
[1777779959920,33.8,78137.76,0.0,0.81477,0.00011,19.47193]
[1777779961408,33.8,78138.61,0.0,0.81486,0.00011,19.46619]
[1777779961583,33.8,78138.61,0.0,0.81486,0.00011,19.46619]
[1777779966970,33.8,78139.21,0.0,0.81492,0.00011,19.46256]
[1777779968982,33.8,78144.65,0.0,0.81551,0.00011,19.42539]
[1777779969814,33.8,78144.65,0.0,0.81551,0.00011,19.42539]
[1777779969835,33.8,78144.65,0.0,0.81551,0.00011,19.42539]
[1777779971326,33.8,78144.8,0.0,0.81553,0.00011,19.42431]
[1777779971575,33.8,78144.87,0.0,0.81554,0.00011,19.42377]
[1777779972006,33.8,78146.71,0.0,0.81574,0.00011,19.41114]
[1777779977039,33.8,78149.24,0.0,0.81602,0.00011,19.39339]
[1777779980461,33.8,78150.48,0.0,0.81615,0.00011,19.38472]
[1777779980583,33.8,78150.48,0.0,0.81615,0.00011,19.38472]
[1777779986102,33.8,78152.03,0.0,0.81632,0.00011,19.37388]
[1777779989558,33.79,78153.15,0.0,0.81645,0.00011,19.3659]
[1777779989580,33.79,78153.15,0.0,0.81645,0.00011,19.3659]
[1777779990454,33.79,78153.22,0.0,0.81646,0.00011,19.36515]
[1777779990580,33.79,78153.22,0.0,0.81646,0.00011,19.36515]
[1777779990678,33.79,78153.22,0.0,0.81646,0.00011,19.36502]
[1777779996172,33.79,78150.83,0.0,0.81624,0.00011,19.37697]
[1777780001207,33.79,78149.57,0.0,0.81611,0.00011,19.38498]
[1777780006964,33.79,78149.64,0.0,0.81612,0.00011,19.38467]
[1777780007084,33.79,78149.64,0.0,0.81612,0.00011,19.38467]
[1777780012284,33.79,78150.59,0.0,0.81621,0.00011,19.37865]
[1777780016988,33.79,78153.01,0.0,0.81647,0.00011,19.36228]
[1777780017081,33.79,78153.01,0.0,0.81647,0.00011,19.36228]
[1777780019278,33.79,78151.62,0.0,0.81632,0.00011,19.37187]
[1777780019326,33.79,78151.62,0.0,0.81632,0.00011,19.37187]
[1777780019333,33.79,78151.21,0.0,0.81628,0.00011,19.37469]
[1777780025375,33.79,78150.75,0.0,0.81623,0.00011,19.37792]
[1777780030422,33.79,78149.69,0.0,0.81611,0.00011,19.38534]
[1777780037471,33.79,78149.78,0.0,0.81611,0.00011,19.385]
[1777780040445,33.79,78149.77,0.0,0.81611,0.00011,19.38511]
[1777780040586,33.79,78149.77,0.0,0.81611,0.00011,19.38511]
[1777780048548,33.8,78150.24,0.0,0.81615,0.00011,19.38251]
[1777780054590,33.8,78149.51,0.0,0.81609,0.00011,19.38416]
[1777780056810,33.8,78150.18,0.0,0.81616,0.00011,19.37964]
[1777780056832,33.8,78150.18,0.0,0.81616,0.00011,19.37964]
[1777780058053,33.8,78150.18,0.0,0.81616,0.00011,19.37972]
[1777780058083,33.8,78150.18,0.0,0.81616,0.00011,19.37972]
[1777780058154,33.8,78150.17,0.0,0.81616,0.00011,19.37987]
[1777780063653,33.8,78150.53,0.0,0.81619,0.00011,19.37788]
[1777780068688,33.8,78150.93,0.0,0.81623,0.00011,19.37556]
[1777780069990,33.8,78150.93,0.0,0.81623,0.00011,19.37556]
[1777780070086,33.8,78150.93,0.0,0.81623,0.00011,19.37556]
[1777780075737,33.8,78150.89,0.0,0.81622,0.00011,19.37642]
[1777780081779,33.8,78149.6,0.0,0.81607,0.00011,19.38575]
[1777780083902,33.8,78150.95,0.0,0.81621,0.00011,19.37659]
[1777780084078,33.8,78150.95,0.0,0.81621,0.00011,19.37659]
[1777780085393,33.8,78150.95,0.0,0.81621,0.00011,19.37667]
[1777780085495,33.8,78150.95,0.0,0.81621,0.00011,19.37684]
[1777780085576,33.8,78150.95,0.0,0.81621,0.00011,19.37684]
[1777780092856,33.8,78150.95,0.0,0.8162,0.00011,19.3774]
[1777780098897,33.8,78152.07,0.0,0.81632,0.00011,19.37023]
[1777780101919,33.81,78158.47,0.0,0.817,0.00011,19.32673]
[1777780105024,33.81,78162.15,0.0,0.81739,0.00011,19.30199]
[1777780105084,33.81,78162.15,0.0,0.81739,0.00011,19.30199]
[1777780110982,33.81,78161.6,0.0,0.81731,0.00011,19.30703]
[1777780112631,33.81,78161.6,0.0,0.81731,0.00011,19.30703]
[1777780112833,33.81,78161.6,0.0,0.81731,0.00011,19.30703]
[1777780113760,33.81,78161.54,0.0,0.81733,0.00011,19.30372]
[1777780113830,33.81,78161.54,0.0,0.81733,0.00011,19.30372]
[1777780114003,33.81,78161.57,0.0,0.81733,0.00011,19.30354]
[1777780122059,33.81,78161.72,0.0,0.81734,0.00011,19.30273]
[1777780129108,33.81,78161.71,0.0,0.81733,0.00011,19.3038]
[1777780134142,33.81,78162.26,0.0,0.81738,0.00011,19.30081]
[1777780137035,33.81,78162.26,0.0,0.81738,0.00011,19.30081]
[1777780137083,33.81,78162.26,0.0,0.81738,0.00011,19.30081]
[1777780142199,33.82,78166.79,0.0,0.81784,0.00011,19.27111]
[1777780143907,33.82,78166.59,0.0,0.81782,0.00011,19.27267]
[1777780144078,33.82,78166.59,0.0,0.81782,0.00011,19.27267]
[1777780144213,33.82,78166.87,0.0,0.81784,0.00011,19.27095]
[1777780149248,33.82,78169.49,0.0,0.81811,0.00011,19.25397]
[1777780151175,33.82,78170.84,0.0,0.81825,0.00011,19.24493]
[1777780151332,33.82,78170.84,0.0,0.81825,0.00011,19.24493]
[1777780157304,33.82,78172.16,0.0,0.81839,0.00011,19.23646]
[1777780162339,33.82,78183.33,0.0,0.81957,0.00011,19.16035]
[1777780163715,33.82,78181.87,0.0,0.81941,0.00011,19.17046]
[1777780163829,33.82,78181.87,0.0,0.81941,0.00011,19.17046]
[1777780168053,33.82,78179.31,0.0,0.81913,0.00011,19.18857]
[1777780168085,33.82,78179.31,0.0,0.81913,0.00011,19.18857]
[1777780168381,33.82,78179.18,0.0,0.81912,0.00011,19.18958]
[1777780170656,33.82,78179.93,0.0,0.81919,0.00011,19.18467]
[1777780170838,33.82,78179.93,0.0,0.81919,0.00011,19.18467]
[1777780176437,33.83,78179.55,0.0,0.81917,0.00011,19.18417]
[1777780177612,33.83,78181.1,0.0,0.81933,0.00011,19.17375]
[1777780177837,33.83,78181.1,0.0,0.81933,0.00011,19.17375]
[1777780179567,33.83,78180.78,0.0,0.8193,0.00011,19.17595]
[1777780179587,33.83,78180.78,0.0,0.8193,0.00011,19.17595]
[1777780179586,33.83,78181.19,0.0,0.81934,0.00011,19.17336]
[1777780185499,33.83,78185.16,0.0,0.81975,0.00011,19.14684]
[1777780186630,33.83,78184.87,0.0,0.81972,0.00011,19.14897]
[1777780186833,33.83,78184.87,0.0,0.81972,0.00011,19.14897]
[1777780192554,33.83,78184.16,0.0,0.81963,0.00011,19.15461]
[1777780193552,33.83,78184.16,0.0,0.81963,0.00011,19.15461]
[1777780193577,33.83,78184.16,0.0,0.81963,0.00011,19.15461]
[1777780195768,33.83,78186.34,0.0,0.81986,0.00011,19.14005]
[1777780195832,33.83,78186.34,0.0,0.81986,0.00011,19.14005]
[1777780196582,33.83,78186.24,0.0,0.81984,0.00011,19.14087]
[1777780199015,33.83,78187.08,0.0,0.81993,0.00011,19.13537]
[1777780199080,33.83,78187.08,0.0,0.81993,0.00011,19.13537]
[1777780204638,33.83,78186.36,0.0,0.81984,0.00011,19.14105]
[1777780205646,33.83,78186.36,0.0,0.81984,0.00011,19.14105]
[1777780205829,33.83,78186.36,0.0,0.81984,0.00011,19.14105]
[1777780207444,33.83,78184.48,0.0,0.81964,0.00011,19.15405]
[1777780207581,33.83,78184.48,0.0,0.81964,0.00011,19.15405]
[1777780207545,33.83,78183.38,0.0,0.81952,0.00011,19.16177]
[1777780212694,33.84,78182.93,0.0,0.81947,0.00011,19.16525]
[1777780217729,33.84,78182.83,0.0,0.81945,0.00011,19.16631]
[1777780220554,33.84,78182.03,0.0,0.81936,0.00011,19.17187]
[1777780220591,33.84,78182.03,0.0,0.81936,0.00011,19.17187]
[1777780229813,33.84,78182.39,0.0,0.81939,0.00011,19.17015]
[1777780234848,33.84,78182.39,0.0,0.81941,0.00011,19.1667]
[1777780237109,33.84,78182.41,0.0,0.81941,0.00011,19.16663]
[1777780237329,33.84,78182.41,0.0,0.81941,0.00011,19.16663]
[1777780238882,33.84,78188.23,0.0,0.82003,0.00011,19.12696]
[1777780239986,33.84,78188.23,0.0,0.82003,0.00011,19.12696]
[1777780242626,33.84,78189.32,0.0,0.82014,0.00011,19.11977]
[1777780243389,33.84,78188.99,0.0,0.8201,0.00011,19.12216]
[1777780243609,33.84,78188.99,0.0,0.8201,0.00011,19.12216]
[1777780243461,33.84,78188.54,0.0,0.82005,0.00011,19.12538]
[1777780247663,33.84,78188.15,0.0,0.82001,0.00011,19.12843]
[1777780248084,33.84,78189.18,0.0,0.82011,0.00011,19.1215]
[1777780253170,33.84,78187.48,0.0,0.81992,0.00011,19.13377]
[1777780253329,33.84,78187.48,0.0,0.81992,0.00011,19.13377]
[1777780253397,33.84,78186.42,0.0,0.81981,0.00011,19.14116]
[1777780254658,33.84,78186.42,0.0,0.81981,0.00011,19.14116]
[1777780253987,33.84,78186.2,0.0,0.81978,0.00011,19.14279]
[1777780254839,33.84,78186.2,0.0,0.81978,0.00011,19.14279]
[1777780254886,33.84,78186.2,0.0,0.81978,0.00011,19.14292]
[1777780257008,33.84,78186.44,0.0,0.8198,0.00011,19.14152]
[1777780262043,33.85,78186.26,0.0,0.81977,0.00011,19.14339]
[1777780268577,33.85,78186.2,0.0,0.81976,0.00011,19.14441]
[1777780268678,33.85,78186.2,0.0,0.81976,0.00011,19.14465]
[1777780276141,33.85,78186.2,0.0,0.81974,0.00011,19.14548]
[1777780283189,33.85,78186.24,0.0,0.81973,0.00011,19.14603]
[1777780293260,33.85,78186.35,0.0,0.81975,0.00011,19.14266]
[1777780298299,33.86,78187.35,0.0,0.81985,0.00011,19.13642]
[1777780300299,33.86,78187.43,0.0,0.81986,0.00011,19.136]
[1777780300328,33.86,78187.43,0.0,0.81986,0.00011,19.136]
[1777780300400,33.86,78186.25,0.0,0.81973,0.00011,19.14421]
[1777780300974,33.86,78186.25,0.0,0.81973,0.00011,19.14421]
[1777780301076,33.86,78186.25,0.0,0.81973,0.00011,19.14421]
[1777780307089,33.86,78187.16,0.0,0.81982,0.00011,19.13845]
[1777780307329,33.86,78187.16,0.0,0.81982,0.00011,19.13845]
[1777780312397,33.86,78185.0,0.0,0.81957,0.00011,19.15429]
[1777780314280,33.86,78185.0,0.0,0.81957,0.00011,19.15429]
[1777780314337,33.86,78185.0,0.0,0.81957,0.00011,19.15429]
[1777780314528,33.86,78185.0,0.0,0.81957,0.00011,19.15429]
[1777780314590,33.86,78185.0,0.0,0.81957,0.00011,19.15429]
[1777780314622,33.86,78185.0,0.0,0.81957,0.00011,19.1547]
[1777780321460,33.86,78185.04,0.0,0.81956,0.00011,19.15523]
[1777780323474,33.86,78190.81,0.0,0.82017,0.00011,19.11597]
[1777780326553,33.86,78192.04,0.0,0.8203,0.00011,19.10785]
[1777780326586,33.86,78192.04,0.0,0.8203,0.00011,19.10785]
[1777780326596,33.86,78192.04,0.0,0.82029,0.00011,19.10803]
[1777780326872,33.86,78192.04,0.0,0.82029,0.00011,19.10803]
[1777780327079,33.86,78192.04,0.0,0.82029,0.00011,19.10803]
[1777780329477,33.86,78191.81,0.0,0.82026,0.00011,19.10991]
[1777780329582,33.86,78191.81,0.0,0.82026,0.00011,19.10991]
[1777780336565,33.87,78191.75,0.0,0.82024,0.00011,19.11146]
[1777780341600,33.87,78196.38,0.0,0.82072,0.00011,19.08043]
[1777780342859,33.87,78195.84,0.0,0.82066,0.00011,19.08448]
[1777780343085,33.87,78195.84,0.0,0.82066,0.00011,19.08448]
[1777780343269,33.87,78195.84,0.0,0.82066,0.00011,19.08448]
[1777780343330,33.87,78195.84,0.0,0.82066,0.00011,19.08448]
[1777780344621,33.87,78195.56,0.0,0.82063,0.00011,19.08673]
[1777780347776,33.87,78195.61,0.0,0.82063,0.00011,19.08671]
[1777780347837,33.87,78195.61,0.0,0.82063,0.00011,19.08671]
[1777780353684,33.87,78196.92,0.0,0.82077,0.00011,19.07508]
[1777780354691,33.87,78204.81,0.0,0.82161,0.00011,19.021]
[1777780356705,33.87,78207.67,0.0,0.82191,0.00011,19.00172]
[1777780359073,33.87,78209.95,0.0,0.82214,0.00011,18.98627]
[1777780359339,33.87,78209.95,0.0,0.82214,0.00011,18.98627]
[1777780359726,33.87,78209.67,0.0,0.82211,0.00011,18.98829]
[1777780360520,33.87,78209.67,0.0,0.82211,0.00011,18.98829]
[1777780360588,33.87,78209.67,0.0,0.82211,0.00011,18.98829]
[1777780365768,33.88,78209.13,0.0,0.82205,0.00011,18.99258]
[1777780368920,33.88,78209.24,0.0,0.82205,0.00011,18.99213]
[1777780369084,33.88,78209.24,0.0,0.82205,0.00011,18.99213]
[1777780369385,33.88,78209.24,0.0,0.82205,0.00011,18.99213]
[1777780369586,33.88,78209.24,0.0,0.82205,0.00011,18.99213]
[1777780369796,33.88,78209.36,0.0,0.82206,0.00011,18.99141]
[1777780372503,33.88,78209.39,0.0,0.82207,0.00011,18.9913]
[1777780372578,33.88,78209.39,0.0,0.82207,0.00011,18.9913]
[1777780379865,33.88,78208.97,0.0,0.82201,0.00011,18.9951]
[1777780384901,33.88,78205.06,0.0,0.82159,0.00011,19.02236]
[1777780386951,33.88,78205.0,0.0,0.82158,0.00011,19.02284]
[1777780387093,33.88,78205.0,0.0,0.82158,0.00011,19.02284]
[1777780387349,33.88,78205.0,0.0,0.82158,0.00011,19.02284]
[1777780387580,33.88,78205.0,0.0,0.82158,0.00011,19.02284]
[1777780387641,33.88,78205.0,0.0,0.82158,0.00011,19.0229]
[1777780391950,33.88,78194.9,0.0,0.8205,0.00011,19.09273]
[1777780392957,33.88,78188.74,0.0,0.81985,0.00011,19.13505]
[1777780395657,33.88,78189.03,0.0,0.81988,0.00011,19.13316]
[1777780395751,33.88,78188.95,0.0,0.81986,0.00011,19.1339]
[1777780395842,33.88,78188.95,0.0,0.81986,0.00011,19.1339]
[1777780396145,33.88,78188.95,0.0,0.81986,0.00011,19.1339]
[1777780396331,33.88,78188.95,0.0,0.81986,0.00011,19.1339]
[1777780402155,33.88,78190.14,0.0,0.81998,0.00011,19.12651]
[1777780402345,33.88,78190.14,0.0,0.81998,0.00011,19.12651]
[1777780402428,33.88,78191.3,0.0,0.8201,0.00011,19.11884]
[1777780402911,33.88,78191.3,0.0,0.8201,0.00011,19.11884]
[1777780403080,33.88,78191.3,0.0,0.8201,0.00011,19.11884]
[1777780409070,33.89,78191.42,0.0,0.82008,0.00011,19.11988]
[1777780414104,33.89,78192.03,0.0,0.82015,0.00011,19.11321]
[1777780416118,33.89,78200.05,0.0,0.821,0.00011,19.05867]
[1777780417667,33.89,78200.05,0.0,0.821,0.00011,19.05867]
[1777780417836,33.89,78200.05,0.0,0.821,0.00011,19.05867]
[1777780417838,33.89,78199.9,0.0,0.82098,0.00011,19.05998]
[1777780418880,33.89,78199.71,0.0,0.82096,0.00011,19.06128]
[1777780419079,33.89,78199.71,0.0,0.82096,0.00011,19.06128]
[1777780427196,33.9,78200.49,0.0,0.82102,0.00011,19.05713]
[1777780432231,33.9,78203.44,0.0,0.82133,0.00011,19.03754]
[1777780433174,33.9,78203.44,0.0,0.82133,0.00011,19.03754]
[1777780433334,33.9,78203.44,0.0,0.82133,0.00011,19.03754]
[1777780433377,33.9,78203.47,0.0,0.82133,0.00011,19.03747]
[1777780433936,33.9,78203.47,0.0,0.82133,0.00011,19.03747]
[1777780434080,33.9,78203.47,0.0,0.82133,0.00011,19.03747]
[1777780442301,33.9,78203.72,0.0,0.82134,0.00011,19.03687]
[1777780447336,33.9,78203.91,0.0,0.82135,0.00011,19.03612]
[1777780453377,33.9,78203.98,0.0,0.82135,0.00011,19.03626]
[1777780456292,33.9,78203.98,0.0,0.82135,0.00011,19.03626]
[1777780456332,33.9,78203.98,0.0,0.82135,0.00011,19.03626]
[1777780456399,33.9,78204.05,0.0,0.82135,0.00011,19.03606]
[1777780457200,33.9,78204.05,0.0,0.82135,0.00011,19.03606]
[1777780457336,33.9,78204.05,0.0,0.82135,0.00011,19.03606]
[1777780462441,33.9,78203.88,0.0,0.82132,0.00011,19.03791]
[1777780467476,33.91,78204.17,0.0,0.82134,0.00011,19.03657]
[1777780470291,33.91,78205.97,0.0,0.82153,0.00011,19.02435]
[1777780470333,33.91,78205.97,0.0,0.82153,0.00011,19.02435]
[1777780470496,33.91,78206.04,0.0,0.82154,0.00011,19.02385]
[1777780471356,33.91,78206.04,0.0,0.82154,0.00011,19.02385]
[1777780471583,33.91,78206.04,0.0,0.82154,0.00011,19.02385]
[1777780477546,33.91,78203.66,0.0,0.8213,0.00011,19.03718]
[1777780478057,33.91,78203.66,0.0,0.8213,0.00011,19.03718]
[1777780478085,33.91,78203.66,0.0,0.8213,0.00011,19.03718]
[1777780478553,33.91,78203.63,0.0,0.8213,0.00011,19.03754]
[1777780479232,33.91,78203.63,0.0,0.8213,0.00011,19.03754]
[1777780479332,33.91,78203.63,0.0,0.8213,0.00011,19.03754]
[1777780486609,33.91,78203.38,0.0,0.82126,0.00011,19.0402]
[1777780492654,33.91,78203.58,0.0,0.82126,0.00011,19.03989]
[1777780498696,33.91,78203.72,0.0,0.82126,0.00011,19.04006]
[1777780503738,33.92,78203.71,0.0,0.82124,0.00011,19.04111]
[1777780509774,33.92,78203.65,0.0,0.82122,0.00011,19.04274]
[1777780515825,33.92,78203.47,0.0,0.82118,0.00011,19.04541]
[1777780521442,33.92,78203.37,0.0,0.82116,0.00011,19.04672]
[1777780521585,33.92,78203.37,0.0,0.82116,0.00011,19.04672]
[1777780521867,33.92,78203.3,0.0,0.82114,0.00011,19.04783]
[1777780522756,33.92,78203.3,0.0,0.82114,0.00011,19.04783]
[1777780522837,33.92,78203.3,0.0,0.82114,0.00011,19.04783]
[1777780527393,33.93,78201.41,0.0,0.82093,0.00011,19.0618]
[1777780527586,33.93,78201.41,0.0,0.82093,0.00011,19.0618]
[1777780527909,33.93,78202.18,0.0,0.821,0.00011,19.05672]
[1777780529617,33.93,78201.57,0.0,0.82094,0.00011,19.06109]
[1777780529836,33.93,78201.57,0.0,0.82094,0.00011,19.06109]
[1777780534958,33.93,78202.9,0.0,0.82109,0.00011,19.04939]
[1777780543014,33.93,78202.98,0.0,0.82107,0.00011,19.05043]
[1777780548048,33.94,78197.05,0.0,0.82043,0.00011,19.09195]
[1777780549569,33.94,78197.05,0.0,0.82043,0.00011,19.09195]
[1777780549582,33.94,78197.05,0.0,0.82043,0.00011,19.09195]
[1777780549712,33.94,78194.05,0.0,0.82011,0.00011,19.11259]
[1777780551114,33.94,78193.53,0.0,0.82005,0.00011,19.11626]
[1777780551331,33.94,78193.53,0.0,0.82005,0.00011,19.11626]
[1777780557888,33.94,78193.85,0.0,0.82007,0.00011,19.11474]
[1777780557928,33.94,78193.54,0.0,0.82004,0.00011,19.11709]
[1777780558085,33.94,78193.54,0.0,0.82004,0.00011,19.11709]
[1777780558122,33.94,78193.51,0.0,0.82004,0.00011,19.1173]
[1777780559341,33.94,78193.51,0.0,0.82004,0.00011,19.1173]
[1777780559584,33.94,78193.51,0.0,0.82004,0.00011,19.1173]
[1777780565638,33.94,78191.71,0.0,0.81983,0.00011,19.13027]
[1777780565837,33.94,78191.71,0.0,0.81983,0.00011,19.13027]
[1777780571212,33.94,78192.59,0.0,0.81992,0.00011,19.125]
[1777780577255,33.94,78193.35,0.0,0.81999,0.00011,19.12056]
[1777780581753,33.94,78193.11,0.0,0.81995,0.00011,19.12258]
[1777780581830,33.94,78193.11,0.0,0.81995,0.00011,19.12258]
[1777780581854,33.95,78194.29,0.0,0.82008,0.00011,19.11479]
[1777780583740,33.95,78194.27,0.0,0.82007,0.00011,19.11493]
[1777780583836,33.95,78194.27,0.0,0.82007,0.00011,19.11493]
[1777780589339,33.95,78195.83,0.0,0.82022,0.00011,19.10532]
[1777780595380,33.95,78195.58,0.0,0.82021,0.00011,19.10416]
[1777780599952,33.95,78193.43,0.0,0.81997,0.00011,19.11933]
[1777780600081,33.95,78192.72,0.0,0.8199,0.00011,19.12432]
[1777780600415,33.95,78192.05,0.0,0.81982,0.00011,19.12903]
[1777780601949,33.95,78192.05,0.0,0.81982,0.00011,19.12903]
[1777780602087,33.95,78191.82,0.0,0.8198,0.00011,19.13073]
[1777780606384,33.95,78189.62,0.0,0.81955,0.00011,19.14678]
[1777780606577,33.95,78189.62,0.0,0.81955,0.00011,19.14678]
[1777780609642,33.96,78189.18,0.0,0.81949,0.00011,19.15052]
[1777780609829,33.96,78189.18,0.0,0.81949,0.00011,19.15052]
[1777780609830,33.96,78189.25,0.0,0.81949,0.00011,19.15028]
[1777780615521,33.96,78189.2,0.0,0.81947,0.00011,19.15208]
[1777780625590,33.96,78189.2,0.0,0.81943,0.00011,19.15448]
[1777780632849,33.97,78190.57,0.0,0.81956,0.00011,19.14611]
[1777780633078,33.97,78190.57,0.0,0.81955,0.00011,19.14713]
[1777780639690,33.97,78190.57,0.0,0.81952,0.00011,19.14865]
[1777780644725,33.97,78192.79,0.0,0.81974,0.00011,19.13479]
[1777780648100,33.98,78193.69,0.0,0.81982,0.00011,19.12948]
[1777780648335,33.98,78193.69,0.0,0.81982,0.00011,19.12948]
[1777780648754,33.98,78192.81,0.0,0.81972,0.00011,19.13576]
[1777780649779,33.98,78192.81,0.0,0.81972,0.00011,19.13576]
[1777780649836,33.98,78192.81,0.0,0.81972,0.00011,19.13576]
[1777780653993,33.98,78191.07,0.0,0.81955,0.00011,19.14464]
[1777780654085,33.98,78190.95,0.0,0.81953,0.00011,19.14622]
[1777780661848,33.98,78191.02,0.0,0.81951,0.00011,19.14751]
[1777780668897,33.99,78191.02,0.0,0.81948,0.00011,19.14926]
[1777780673932,33.99,78190.95,0.0,0.81946,0.00011,19.15098]
[1777780679973,33.99,78190.95,0.0,0.81943,0.00011,19.15269]
[1777780687023,34.0,78190.88,0.0,0.8194,0.00011,19.15487]
[1777780695079,34.0,78190.95,0.0,0.81938,0.00011,19.1563]
[1777780700114,34.01,78191.63,0.0,0.81943,0.00011,19.15286]
[1777780705148,34.01,78192.32,0.0,0.81949,0.00011,19.14915]
[1777780708005,34.01,78192.32,0.0,0.81949,0.00011,19.14915]
[1777780708084,34.01,78192.32,0.0,0.81949,0.00011,19.14915]
[1777780708107,34.01,78195.13,0.0,0.81978,0.00011,19.13034]
[1777780709810,34.01,78196.42,0.0,0.81992,0.00011,19.12154]
[1777780709836,34.01,78196.42,0.0,0.81992,0.00011,19.12154]
[1777780715219,34.01,78197.09,0.0,0.82,0.00011,19.11404]
[1777780720253,34.01,78197.21,0.0,0.82,0.00011,19.11393]
[1777780725622,34.01,78194.29,0.0,0.81969,0.00011,19.13435]
[1777780725836,34.01,78194.29,0.0,0.81969,0.00011,19.13435]
[1777780725871,34.01,78194.28,0.0,0.81968,0.00011,19.13453]
[1777780727611,34.01,78194.28,0.0,0.81968,0.00011,19.13453]
[1777780727840,34.01,78194.28,0.0,0.81968,0.00011,19.13453]
[1777780736366,34.02,78194.58,0.0,0.81967,0.00011,19.13536]
[1777780744056,34.02,78194.51,0.0,0.81965,0.00011,19.137]
[1777780744079,34.02,78194.51,0.0,0.81965,0.00011,19.137]
[1777780744124,34.02,78196.78,0.0,0.81987,0.00011,19.1227]
[1777780746095,34.02,78196.08,0.0,0.8198,0.00011,19.12746]
[1777780746333,34.03,78195.91,0.0,0.81977,0.00011,19.12922]
[1777780754492,34.03,78196.36,0.0,0.81978,0.00011,19.12853]
[1777780758440,34.03,78196.61,0.0,0.8198,0.00011,19.12742]
[1777780758540,34.03,78196.61,0.0,0.81979,0.00011,19.12802]
[1777780763693,34.04,78196.79,0.0,0.81979,0.00011,19.12798]
[1777780763795,34.04,78196.79,0.0,0.81979,0.00011,19.12828]
[1777780769597,34.04,78198.01,0.0,0.81989,0.00011,19.12176]
[1777780776646,34.05,78199.37,0.0,0.82003,0.00011,19.11084]
[1777780778498,34.05,78199.35,0.0,0.82002,0.00011,19.11129]
[1777780778580,34.05,78199.35,0.0,0.82002,0.00011,19.11129]
[1777780778678,34.05,78199.35,0.0,0.82002,0.00011,19.1116]
[1777780780886,34.05,78199.86,0.0,0.82007,0.00011,19.10844]
[1777780781083,34.05,78199.86,0.0,0.82007,0.00011,19.10844]
[1777780785175,34.05,78199.9,0.0,0.82006,0.00011,19.1088]
[1777780785177,34.05,78199.94,0.0,0.82005,0.00011,19.10978]
[1777780785332,34.05,78199.94,0.0,0.82005,0.00011,19.10978]
[1777780787723,34.05,78199.9,0.0,0.82003,0.00011,19.11067]
[1777780792757,34.06,78198.34,0.0,0.81984,0.00011,19.12283]
[1777780795443,34.06,78196.33,0.0,0.81962,0.00011,19.13706]
[1777780795590,34.06,78196.33,0.0,0.81962,0.00011,19.13706]
[1777780800814,34.06,78195.89,0.0,0.81955,0.00011,19.14204]
[1777780801354,34.06,78195.89,0.0,0.81955,0.00011,19.14204]
[1777780801577,34.06,78195.89,0.0,0.81955,0.00011,19.14204]
[1777780801821,34.06,78194.72,0.0,0.81942,0.00011,19.15036]
[1777780804719,34.06,78194.14,0.0,0.81935,0.00011,19.15501]
[1777780804837,34.06,78194.14,0.0,0.81935,0.00011,19.15501]
[1777780805826,34.07,78191.99,0.0,0.81911,0.00011,19.16997]
[1777780806081,34.07,78191.99,0.0,0.81911,0.00011,19.16997]
[1777780806086,34.07,78191.34,0.0,0.81904,0.00011,19.17471]
[1777780806856,34.07,78187.64,0.0,0.81864,0.00011,19.20018]
[1777780812134,34.07,78188.73,0.0,0.81875,0.00011,19.1935]
[1777780812333,34.07,78188.73,0.0,0.81874,0.00011,19.19384]
[1777780814915,34.07,78182.79,0.0,0.8181,0.00011,19.2346]
[1777780816929,34.07,78176.85,0.0,0.81747,0.00011,19.27524]
[1777780818867,34.07,78175.49,0.0,0.81732,0.00011,19.2847]
[1777780819084,34.07,78175.49,0.0,0.81732,0.00011,19.2847]
[1777780829014,34.08,78175.4,0.0,0.81727,0.00011,19.2876]
[1777780834051,34.08,78174.06,0.0,0.81714,0.00011,19.29398]
[1777780837312,34.08,78174.62,0.0,0.81719,0.00011,19.29082]
[1777780837340,34.08,78174.62,0.0,0.81719,0.00011,19.29082]
[1777780839581,34.08,78171.78,0.0,0.81688,0.00011,19.31051]
[1777780839646,34.08,78171.78,0.0,0.81688,0.00011,19.31071]
[1777780843022,34.08,78171.61,0.0,0.81685,0.00011,19.31223]
[1777780843088,34.08,78171.61,0.0,0.81685,0.00011,19.31223]
[1777780848149,34.08,78171.41,0.0,0.81682,0.00011,19.31461]
[1777780853184,34.09,78171.85,0.0,0.81685,0.00011,19.31264]
[1777780860234,34.09,78171.64,0.0,0.81681,0.00011,19.3153]
[1777780865270,34.09,78172.07,0.0,0.81684,0.00011,19.31332]
[1777780868258,34.09,78173.58,0.0,0.81699,0.00011,19.30348]
[1777780868335,34.09,78174.84,0.0,0.81712,0.00011,19.29511]
[1777780870305,34.09,78182.61,0.0,0.81795,0.00011,19.24263]
[1777780873262,34.09,78183.06,0.0,0.818,0.00011,19.23969]
[1777780873336,34.09,78185.67,0.0,0.81827,0.00011,19.22221]
[1777780876767,34.1,78189.93,0.0,0.81872,0.00011,19.19356]
[1777780876837,34.1,78189.93,0.0,0.81872,0.00011,19.19356]
[1777780876868,34.1,78190.59,0.0,0.81879,0.00011,19.18923]
[1777780877576,34.1,78190.59,0.0,0.81879,0.00011,19.18923]
[1777780886419,34.1,78190.55,0.0,0.81877,0.00011,19.19003]
[1777780891454,34.1,78190.22,0.0,0.81876,0.00011,19.18883]
[1777780894912,34.1,78189.65,0.0,0.8187,0.00011,19.1928]
[1777780895089,34.1,78189.65,0.0,0.8187,0.00011,19.1928]
[1777780896025,34.1,78189.65,0.0,0.81869,0.00011,19.19289]
[1777780896082,34.1,78189.65,0.0,0.81869,0.00011,19.19289]
[1777780896126,34.1,78189.51,0.0,0.81868,0.00011,19.19384]
[1777780907566,34.1,78189.57,0.0,0.81868,0.00011,19.19385]
[1777780909690,34.1,78189.57,0.0,0.81868,0.00011,19.19385]
[1777780909833,34.1,78189.57,0.0,0.81868,0.00011,19.19385]
[1777780915622,34.1,78190.14,0.0,0.81874,0.00011,19.19006]
[1777780920657,34.1,78194.1,0.0,0.81916,0.00011,19.16318]
[1777780922476,34.1,78198.78,0.0,0.81966,0.00011,19.13131]
[1777780922586,34.1,78198.78,0.0,0.81966,0.00011,19.13131]
[1777780925717,34.1,78202.35,0.0,0.82003,0.00011,19.10702]
[1777780925826,34.1,78202.35,0.0,0.82003,0.00011,19.10702]
[1777780925922,34.1,78202.78,0.0,0.82008,0.00011,19.10412]
[1777780931734,34.1,78202.43,0.0,0.82004,0.00011,19.10661]
[1777780937776,34.1,78202.23,0.0,0.82001,0.00011,19.10873]
[1777780945276,34.1,78202.23,0.0,0.82,0.00011,19.10911]
[1777780945336,34.1,78202.23,0.0,0.82,0.00011,19.10911]
[1777780950867,34.1,78202.77,0.0,0.82004,0.00011,19.10678]
[1777780954124,34.1,78202.77,0.0,0.82004,0.00011,19.10678]
[1777780954332,34.1,78202.77,0.0,0.82004,0.00011,19.10678]
[1777780955523,34.11,78202.28,0.0,0.82,0.00011,19.10689]
[1777780955580,34.11,78202.28,0.0,0.82,0.00011,19.10689]
[1777780955625,34.11,78202.28,0.0,0.82,0.00011,19.10703]
[1777780961320,34.11,78198.57,0.0,0.8196,0.00011,19.13282]
[1777780961332,34.11,78198.57,0.0,0.8196,0.00011,19.13282]
[1777780961967,34.11,78192.94,0.0,0.819,0.00011,19.17129]
[1777780964380,34.11,78190.49,0.0,0.81874,0.00011,19.18799]
[1777780964588,34.11,78187.1,0.0,0.81838,0.00011,19.21104]
[1777780966420,34.11,78187.88,0.0,0.81846,0.00011,19.20576]
[1777780966580,34.11,78187.88,0.0,0.81846,0.00011,19.20576]
[1777780967002,34.11,78187.79,0.0,0.81845,0.00011,19.20638]
[1777780973048,34.11,78187.74,0.0,0.81845,0.00011,19.20671]
[1777780978323,34.11,78187.81,0.0,0.81846,0.00011,19.2062]
[1777780978582,34.11,78187.81,0.0,0.81846,0.00011,19.2062]
[1777780985133,34.11,78187.22,0.0,0.8184,0.00011,19.20999]
[1777780991175,34.11,78187.14,0.0,0.81838,0.00011,19.21092]
[1777780996210,34.11,78187.17,0.0,0.81839,0.00011,19.21065]
[1777781002252,34.11,78186.06,0.0,0.81827,0.00011,19.21791]
[1777781003582,34.11,78187.18,0.0,0.81839,0.00011,19.21026]
[1777781003832,34.11,78187.18,0.0,0.81839,0.00011,19.21026]
[1777781006068,34.11,78187.0,0.0,0.81837,0.00011,19.21137]
[1777781006083,34.11,78187.0,0.0,0.81837,0.00011,19.21137]
[1777781006280,34.11,78185.91,0.0,0.81826,0.00011,19.21872]
[1777781011315,34.11,78182.96,0.0,0.81797,0.00011,19.23506]
[1777781012035,34.11,78182.96,0.0,0.81797,0.00011,19.23506]
[1777781012087,34.11,78182.96,0.0,0.81797,0.00011,19.23506]
[1777781017357,34.11,78181.49,0.0,0.81781,0.00011,19.24521]
[1777781019954,34.11,78181.34,0.0,0.81779,0.00011,19.24633]
[1777781020086,34.11,78181.34,0.0,0.81779,0.00011,19.24633]
[1777781020801,34.11,78180.1,0.0,0.81766,0.00011,19.25479]
[1777781020832,34.11,78180.1,0.0,0.81766,0.00011,19.25479]
[1777781021384,34.11,78181.21,0.0,0.81778,0.00011,19.2473]
[1777781029026,34.11,78181.21,0.0,0.81778,0.00011,19.2473]
[1777781029078,34.11,78181.21,0.0,0.81778,0.00011,19.2473]
[1777781038504,34.11,78180.76,0.0,0.81772,0.00011,19.25128]
[1777781044280,34.11,78180.87,0.0,0.81773,0.00011,19.25064]
[1777781044329,34.11,78180.87,0.0,0.81773,0.00011,19.25064]
[1777781048734,34.11,78180.64,0.0,0.8177,0.00011,19.25254]
[1777781048826,34.11,78180.64,0.0,0.8177,0.00011,19.25254]
[1777781048835,34.11,78180.64,0.0,0.81769,0.00011,19.25267]
[1777781055623,34.11,78180.64,0.0,0.81769,0.00011,19.25318]
[1777781060658,34.11,78180.57,0.0,0.81767,0.00011,19.25413]
[1777781063430,34.11,78180.57,0.0,0.81767,0.00011,19.25413]
[1777781063586,34.11,78180.05,0.0,0.81761,0.00011,19.25786]
[1777781070727,34.12,78180.94,0.0,0.8177,0.00011,19.25259]
[1777781078784,34.12,78178.43,0.0,0.81744,0.00011,19.26675]
[1777781083736,34.12,78175.26,0.0,0.8171,0.00011,19.28858]
[1777781083826,34.12,78175.26,0.0,0.8171,0.00011,19.28858]
[1777781087930,34.12,78174.18,0.0,0.81698,0.00011,19.29614]
[1777781088078,34.12,78174.18,0.0,0.81698,0.00011,19.29614]
[1777781088179,34.12,78174.15,0.0,0.81697,0.00011,19.2964]
[1777781098371,34.12,78174.15,0.0,0.81697,0.00011,19.2964]
[1777781098577,34.12,78172.6,0.0,0.8168,0.00011,19.30748]
[1777781103964,34.12,78173.16,0.0,0.81686,0.00011,19.30386]
[1777781108401,34.12,78173.03,0.0,0.81684,0.00011,19.30487]
[1777781108580,34.12,78173.26,0.0,0.81686,0.00011,19.3034]
[1777781112464,34.12,78174.12,0.0,0.81695,0.00011,19.29769]
[1777781112577,34.12,78174.12,0.0,0.81695,0.00011,19.29769]
[1777781112677,34.12,78174.12,0.0,0.81695,0.00011,19.29782]
[1777781122091,34.12,78173.13,0.0,0.81684,0.00011,19.30514]
[1777781123155,34.12,78173.13,0.0,0.81684,0.00011,19.30514]
[1777781123329,34.12,78173.13,0.0,0.81684,0.00011,19.30514]
[1777781123422,34.12,78172.46,0.0,0.81676,0.00011,19.30981]
[1777781128137,34.12,78170.9,0.0,0.81659,0.00011,19.32065]
[1777781133172,34.13,78170.98,0.0,0.81662,0.00011,19.31661]
[1777781137100,34.13,78170.89,0.0,0.81661,0.00011,19.31743]
[1777781137328,34.13,78170.89,0.0,0.81661,0.00011,19.31743]
[1777781137496,34.13,78170.81,0.0,0.8166,0.00011,19.31811]
[1777781137606,34.13,78170.81,0.0,0.8166,0.00011,19.31811]
[1777781143241,34.13,78170.74,0.0,0.81659,0.00011,19.31894]
[1777781146275,34.13,78170.56,0.0,0.81657,0.00011,19.32023]
[1777781146330,34.13,78170.56,0.0,0.81657,0.00011,19.32023]
[1777781146568,34.13,78170.56,0.0,0.81657,0.00011,19.32023]
[1777781146580,34.13,78170.56,0.0,0.81657,0.00011,19.32023]
[1777781146669,34.13,78170.67,0.0,0.81657,0.00011,19.31971]
[1777781152305,34.13,78170.29,0.0,0.81653,0.00011,19.32267]
[1777781158347,34.13,78169.49,0.0,0.81643,0.00011,19.32852]
[1777781161407,34.13,78169.27,0.0,0.81641,0.00011,19.33015]
[1777781161583,34.13,78169.27,0.0,0.81641,0.00011,19.33015]
[1777781165963,34.13,78165.79,0.0,0.81603,0.00011,19.35405]
[1777781166021,34.13,78165.79,0.0,0.81603,0.00011,19.35405]
[1777781166087,34.13,78165.79,0.0,0.81603,0.00011,19.35405]
[1777781166404,34.13,78164.72,0.0,0.81592,0.00011,19.36134]
[1777781174460,34.13,78165.9,0.0,0.81604,0.00011,19.35364]
[1777781181509,34.13,78169.27,0.0,0.81639,0.00011,19.33108]
[1777781184907,34.13,78169.55,0.0,0.81642,0.00011,19.32925]
[1777781185081,34.13,78169.55,0.0,0.81642,0.00011,19.32925]
[1777781185087,34.13,78169.55,0.0,0.81642,0.00011,19.32925]
[1777781185327,34.13,78169.55,0.0,0.81642,0.00011,19.32925]
[1777781185429,34.13,78169.55,0.0,0.81642,0.00011,19.32939]
[1777781188109,34.13,78169.48,0.0,0.81641,0.00011,19.33006]
[1777781188326,34.13,78169.48,0.0,0.81641,0.00011,19.33006]
[1777781193594,34.13,78169.26,0.0,0.81641,0.00011,19.32813]
[1777781194713,34.13,78169.26,0.0,0.81641,0.00011,19.32813]
[1777781194762,34.13,78169.26,0.0,0.81641,0.00011,19.32813]
[1777781194838,34.13,78169.26,0.0,0.81641,0.00011,19.32813]
[1777781194932,34.13,78169.26,0.0,0.81641,0.00011,19.32819]
[1777781207692,34.14,78169.3,0.0,0.8164,0.00011,19.32866]
[1777781221793,34.14,78168.3,0.0,0.81628,0.00011,19.33603]
[1777781225867,34.14,78168.01,0.0,0.81625,0.00011,19.33806]
[1777781225948,34.14,78168.01,0.0,0.81625,0.00011,19.33806]
[1777781226090,34.14,78168.01,0.0,0.81625,0.00011,19.33806]
[1777781226189,34.14,78168.01,0.0,0.81625,0.00011,19.33813]
[1777781238912,34.14,78167.89,0.0,0.81623,0.00011,19.33939]
[1777781246968,34.14,78167.96,0.0,0.81623,0.00011,19.33917]
[1777781254018,34.14,78170.49,0.0,0.81653,0.00011,19.31847]
[1777781256548,34.14,78170.2,0.0,0.8165,0.00011,19.32048]
[1777781256556,34.14,78170.2,0.0,0.8165,0.00011,19.32048]
[1777781256579,34.14,78170.2,0.0,0.8165,0.00011,19.32048]
[1777781256590,34.14,78170.93,0.0,0.81657,0.00011,19.31565]
[1777781263081,34.14,78169.62,0.0,0.81643,0.00011,19.32486]
[1777781267277,34.14,78169.11,0.0,0.81637,0.00011,19.32844]
[1777781267338,34.14,78169.11,0.0,0.81637,0.00011,19.32844]
[1777781267376,34.14,78169.08,0.0,0.81637,0.00011,19.32868]
[1777781273151,34.14,78159.17,0.0,0.8153,0.00011,19.39603]
[1777781275868,34.14,78158.87,0.0,0.81527,0.00011,19.39801]
[1777781275873,34.14,78158.87,0.0,0.81527,0.00011,19.39801]
[1777781276080,34.14,78158.87,0.0,0.81527,0.00011,19.39801]
[1777781276172,34.14,78158.88,0.0,0.81527,0.00011,19.39791]
[1777781281844,34.14,78158.66,0.0,0.81525,0.00011,19.39931]
[1777781282080,34.14,78158.66,0.0,0.81525,0.00011,19.39931]
[1777781287179,34.14,78158.64,0.0,0.81525,0.00011,19.39933]
[1777781287184,34.14,78158.64,0.0,0.81525,0.00011,19.39933]
[1777781287333,34.14,78158.64,0.0,0.81525,0.00011,19.39933]
[1777781287428,34.14,78158.53,0.0,0.81524,0.00011,19.39994]
[1777781293291,34.14,78157.07,0.0,0.81508,0.00011,19.40959]
[1777781295595,34.14,78156.9,0.0,0.81507,0.00011,19.41069]
[1777781295828,34.14,78156.56,0.0,0.81503,0.00011,19.41288]
[1777781297026,34.14,78155.57,0.0,0.81492,0.00011,19.41958]
[1777781297081,34.14,78155.57,0.0,0.81492,0.00011,19.41958]
[1777781297323,34.14,78155.47,0.0,0.81491,0.00011,19.42019]
[1777781301490,34.14,78155.36,0.0,0.81491,0.00011,19.4208]
[1777781301593,34.14,78155.36,0.0,0.81491,0.00011,19.4208]
[1777781308401,34.14,78155.27,0.0,0.8149,0.00011,19.42079]
[1777781311885,34.14,78154.76,0.0,0.81488,0.00011,19.42025]
[1777781311986,34.14,78154.76,0.0,0.81488,0.00011,19.42025]
[1777781312081,34.14,78154.76,0.0,0.81488,0.00011,19.42025]
[1777781312429,34.14,78154.75,0.0,0.81488,0.00011,19.42024]
[1777781318471,34.14,78153.95,0.0,0.8148,0.00011,19.42524]
[1777781321296,34.14,78153.73,0.0,0.81478,0.00011,19.42659]
[1777781321341,34.14,78153.73,0.0,0.81478,0.00011,19.42659]
[1777781321419,34.14,78153.73,0.0,0.81478,0.00011,19.42659]
[1777781321588,34.14,78153.73,0.0,0.81478,0.00011,19.42659]
[1777781321677,34.14,78153.73,0.0,0.81478,0.00011,19.42644]
[1777781327534,34.13,78150.01,0.0,0.81438,0.00011,19.45121]
[1777781328541,34.13,78144.59,0.0,0.8138,0.00011,19.48775]
[1777781331119,34.13,78143.19,0.0,0.81365,0.00011,19.49695]
[1777781331330,34.13,78143.19,0.0,0.81365,0.00011,19.49695]
[1777781331415,34.13,78143.19,0.0,0.81365,0.00011,19.49695]
[1777781331581,34.13,78143.19,0.0,0.81365,0.00011,19.49695]
[1777781331631,34.13,78142.42,0.0,0.81358,0.00011,19.50185]
[1777781338684,34.13,78143.5,0.0,0.8137,0.00011,19.49413]
[1777781338829,34.13,78143.57,0.0,0.81371,0.00011,19.49313]
[1777781344662,34.13,78143.54,0.0,0.81372,0.00011,19.49264]
[1777781349697,34.13,78141.3,0.0,0.81349,0.00011,19.50725]
[1777781354731,34.13,78140.31,0.0,0.81339,0.00011,19.51337]
[1777781356010,34.13,78140.31,0.0,0.81339,0.00011,19.51337]
[1777781356086,34.13,78140.31,0.0,0.81339,0.00011,19.51337]
[1777781356379,34.13,78140.31,0.0,0.81339,0.00011,19.51337]
[1777781356746,34.13,78137.37,0.0,0.81307,0.00011,19.533]
[1777781357023,34.13,78137.37,0.0,0.81307,0.00011,19.533]
[1777781357754,34.13,78124.31,0.0,0.81166,0.00011,19.621]
[1777781358761,34.13,78122.37,0.0,0.81145,0.00011,19.63386]
[1777781360682,34.13,78122.47,0.0,0.81146,0.00011,19.63304]
[1777781365810,34.12,78123.45,0.0,0.81159,0.00011,19.62509]
[1777781370897,34.12,78122.24,0.0,0.81147,0.00011,19.63244]
[1777781371080,34.12,78122.24,0.0,0.81147,0.00011,19.63244]
[1777781376887,34.12,78122.1,0.0,0.81151,0.00011,19.62795]
[1777781381921,34.11,78120.39,0.0,0.81134,0.00011,19.63833]
[1777781383197,34.11,78120.39,0.0,0.81134,0.00011,19.63833]
[1777781383334,34.11,78120.39,0.0,0.81134,0.00011,19.63833]
[1777781383487,34.11,78120.39,0.0,0.81134,0.00011,19.63833]
[1777781383589,34.11,78120.39,0.0,0.81134,0.00011,19.63833]
[1777781383635,34.11,78120.32,0.0,0.81134,0.00011,19.63857]
[1777781389216,34.11,78116.82,0.0,0.81097,0.00011,19.66102]
[1777781389331,34.11,78116.82,0.0,0.81097,0.00011,19.66102]
[1777781389358,34.11,78116.82,0.0,0.81097,0.00011,19.66102]
[1777781389585,34.11,78116.82,0.0,0.81097,0.00011,19.66102]
[1777781389686,34.11,78117.1,0.0,0.81101,0.00011,19.65863]
[1777781396021,34.11,78115.66,0.0,0.81087,0.00011,19.667]
[1777781400167,34.1,78115.52,0.0,0.81087,0.00011,19.66728]
[1777781400334,34.1,78115.52,0.0,0.81087,0.00011,19.66728]
[1777781400496,34.1,78115.52,0.0,0.81087,0.00011,19.66728]
[1777781400585,34.1,78115.52,0.0,0.81087,0.00011,19.66728]
[1777781400595,34.1,78115.56,0.0,0.81088,0.00011,19.66678]
[1777781406091,34.1,78115.29,0.0,0.81087,0.00011,19.66721]
[1777781410235,34.1,78115.21,0.0,0.81087,0.00011,19.66693]
[1777781410334,34.1,78115.21,0.0,0.81087,0.00011,19.66693]
[1777781410435,34.1,78115.2,0.0,0.81088,0.00011,19.66666]
[1777781410961,34.1,78115.2,0.0,0.81088,0.00011,19.66666]
[1777781411077,34.1,78115.2,0.0,0.81088,0.00011,19.66666]
[1777781416162,34.09,78115.0,0.0,0.81089,0.00011,19.66594]
[1777781421174,34.09,78117.91,0.0,0.81123,0.00011,19.64506]
[1777781421336,34.09,78117.91,0.0,0.81123,0.00011,19.64506]
[1777781421435,34.09,78117.84,0.0,0.81122,0.00011,19.64523]
[1777781421871,34.09,78117.84,0.0,0.81122,0.00011,19.64523]
[1777781422085,34.09,78117.84,0.0,0.81122,0.00011,19.64523]
[1777781424681,34.09,78118.79,0.0,0.81134,0.00011,19.63822]
[1777781424831,34.09,78118.79,0.0,0.81134,0.00011,19.63822]
[1777781427957,34.09,78122.04,0.0,0.81171,0.00011,19.6151]
[1777781428087,34.09,78122.04,0.0,0.81171,0.00011,19.6151]
[1777781428784,34.09,78122.04,0.0,0.81171,0.00011,19.6151]
[1777781428833,34.09,78122.04,0.0,0.81171,0.00011,19.6151]
[1777781428246,34.09,78122.32,0.0,0.81174,0.00011,19.61293]
[1777781431267,34.08,78127.49,0.0,0.81234,0.00011,19.57343]
[1777781433374,34.08,78126.91,0.0,0.81228,0.00011,19.5771]
[1777781433582,34.08,78126.91,0.0,0.81228,0.00011,19.5771]
[1777781437729,34.08,78127.32,0.0,0.81234,0.00011,19.57332]
[1777781437837,34.08,78127.32,0.0,0.81234,0.00011,19.57332]
[1777781437830,34.08,78127.36,0.0,0.81236,0.00011,19.57245]
[1777781440309,34.08,78128.43,0.0,0.81248,0.00011,19.56487]
[1777781440336,34.08,78128.43,0.0,0.81248,0.00011,19.56487]
[1777781447379,34.07,78130.36,0.0,0.81275,0.00011,19.54807]
[1777781450091,34.07,78131.1,0.0,0.81284,0.00011,19.54206]
[1777781450332,34.07,78131.1,0.0,0.81284,0.00011,19.54206]
[1777781450426,34.07,78131.1,0.0,0.81285,0.00011,19.54157]
[1777781451576,34.07,78131.1,0.0,0.81285,0.00011,19.54157]
[1777781451837,34.07,78131.1,0.0,0.81285,0.00011,19.54157]
[1777781458456,34.06,78131.06,0.0,0.81291,0.00011,19.53796]
[1777781461693,34.06,78130.63,0.0,0.81287,0.00011,19.53993]
[1777781461844,34.06,78130.63,0.0,0.81287,0.00011,19.53993]
[1777781461896,34.05,78130.74,0.0,0.8129,0.00011,19.53825]
[1777781462477,34.05,78130.74,0.0,0.8129,0.00011,19.53825]
[1777781462590,34.05,78130.74,0.0,0.8129,0.00011,19.53825]
[1777781473548,34.05,78129.77,0.0,0.81284,0.00011,19.54166]
[1777781473586,34.05,78129.77,0.0,0.81284,0.00011,19.54166]
[1777781473650,34.04,78130.31,0.0,0.81292,0.00011,19.53708]
[1777781474820,34.04,78130.31,0.0,0.81292,0.00011,19.53708]
[1777781474843,34.04,78130.31,0.0,0.81292,0.00011,19.53708]
[1777781481620,34.04,78129.73,0.0,0.81291,0.00011,19.53734]
[1777781484320,34.03,78130.44,0.0,0.813,0.00011,19.53208]
[1777781484332,34.03,78130.44,0.0,0.813,0.00011,19.53208]
[1777781484640,34.03,78130.23,0.0,0.81299,0.00011,19.53261]
[1777781485694,34.03,78130.23,0.0,0.81299,0.00011,19.53261]
[1777781485837,34.03,78130.23,0.0,0.81299,0.00011,19.53261]
[1777781490517,34.03,78129.51,0.0,0.81294,0.00011,19.53571]
[1777781490582,34.03,78129.51,0.0,0.81294,0.00011,19.53571]
[1777781490682,34.03,78127.74,0.0,0.81276,0.00011,19.54679]
[1777781491279,34.03,78127.74,0.0,0.81276,0.00011,19.54679]
[1777781491332,34.03,78127.74,0.0,0.81276,0.00011,19.54679]
[1777781496725,34.02,78126.41,0.0,0.81267,0.00011,19.54994]
[1777781502767,34.02,78126.28,0.0,0.81268,0.00011,19.54912]
[1777781504907,34.02,78126.24,0.0,0.81268,0.00011,19.54911]
[1777781505086,34.02,78126.24,0.0,0.81268,0.00011,19.54911]
[1777781505788,34.01,78126.39,0.0,0.81271,0.00011,19.54727]
[1777781506113,34.01,78126.39,0.0,0.81271,0.00011,19.54727]
[1777781506333,34.01,78126.39,0.0,0.81271,0.00011,19.54727]
[1777781512836,34.01,78126.24,0.0,0.81273,0.00011,19.54616]
[1777781514709,34.01,78126.12,0.0,0.81272,0.00011,19.54669]
[1777781514831,34.01,78126.12,0.0,0.81272,0.00011,19.54669]
[1777781514850,34.01,78126.09,0.0,0.81272,0.00011,19.54646]
[1777781516059,34.01,78126.09,0.0,0.81272,0.00011,19.54646]
[1777781516085,34.01,78126.09,0.0,0.81272,0.00011,19.54646]
[1777781523914,34.0,78126.14,0.0,0.81279,0.00011,19.54242]
[1777781526935,34.0,78121.84,0.0,0.81234,0.00011,19.57027]
[1777781527232,34.0,78121.84,0.0,0.81234,0.00011,19.57027]
[1777781527338,34.0,78121.84,0.0,0.81234,0.00011,19.57027]
[1777781527942,34.0,78122.26,0.0,0.81239,0.00011,19.56698]
[1777781528451,34.0,78122.26,0.0,0.81239,0.00011,19.56698]
[1777781528588,34.0,78122.26,0.0,0.81239,0.00011,19.56698]
[1777781537005,33.99,78123.62,0.0,0.81258,0.00011,19.55475]
[1777781542040,33.99,78124.45,0.0,0.8127,0.00011,19.54776]
[1777781544051,33.99,78125.86,0.0,0.81285,0.00011,19.53794]
[1777781544086,33.99,78125.86,0.0,0.81285,0.00011,19.53794]
[1777781544187,33.98,78126.17,0.0,0.81289,0.00011,19.53559]
[1777781545548,33.98,78126.17,0.0,0.81289,0.00011,19.53559]
[1777781545590,33.98,78126.17,0.0,0.81289,0.00011,19.53559]
[1777781552110,33.98,78124.73,0.0,0.81279,0.00011,19.5396]
[1777781553399,33.98,78124.73,0.0,0.81279,0.00011,19.5396]
[1777781553580,33.98,78124.73,0.0,0.81279,0.00011,19.5396]
[1777781553627,33.98,78127.97,0.0,0.81315,0.00011,19.51738]
[1777781554872,33.98,78127.97,0.0,0.81315,0.00011,19.51738]
[1777781555085,33.98,78129.39,0.0,0.81331,0.00011,19.50732]
[1777781560166,33.98,78129.17,0.0,0.8133,0.00011,19.50755]
[1777781565201,33.97,78130.28,0.0,0.81344,0.00011,19.49878]
[1777781576278,33.97,78129.96,0.0,0.81345,0.00011,19.49828]
[1777781581313,33.96,78130.04,0.0,0.81348,0.00011,19.49652]
[1777781583532,33.96,78128.69,0.0,0.81333,0.00011,19.50544]
[1777781583581,33.96,78128.69,0.0,0.81333,0.00011,19.50544]
[1777781583743,33.96,78129.34,0.0,0.81341,0.00011,19.50078]
[1777781584947,33.96,78129.34,0.0,0.81341,0.00011,19.50078]
[1777781585084,33.96,78129.41,0.0,0.81342,0.00011,19.50006]
[1777781595411,33.96,78129.35,0.0,0.81345,0.00011,19.49782]
[1777781604474,33.95,78129.32,0.0,0.81349,0.00011,19.49586]
[1777781609509,33.95,78129.39,0.0,0.81351,0.00011,19.49419]
[1777781615551,33.95,78129.12,0.0,0.81353,0.00011,19.49083]
[1777781620587,33.94,78130.51,0.0,0.8137,0.00011,19.48023]
[1777781621599,33.94,78130.51,0.0,0.8137,0.00011,19.48023]
[1777781621735,33.94,78130.51,0.0,0.8137,0.00011,19.48023]
[1777781621797,33.94,78131.68,0.0,0.81383,0.00011,19.47206]
[1777781622601,33.94,78137.21,0.0,0.81443,0.00011,19.43427]
[1777781624207,33.94,78139.14,0.0,0.81464,0.00011,19.42099]
[1777781624332,33.94,78139.14,0.0,0.81464,0.00011,19.42099]
[1777781629650,33.94,78140.61,0.0,0.81482,0.00011,19.41014]
[1777781632049,33.94,78141.25,0.0,0.81489,0.00011,19.40565]
[1777781632076,33.94,78141.25,0.0,0.81489,0.00011,19.40565]
[1777781632671,33.94,78141.6,0.0,0.81493,0.00011,19.403]
[1777781635061,33.94,78140.29,0.0,0.81479,0.00011,19.41178]
[1777781635085,33.94,78140.1,0.0,0.81477,0.00011,19.41294]
[1777781643749,33.94,78140.67,0.0,0.81485,0.00011,19.40786]
[1777781644466,33.94,78140.67,0.0,0.81485,0.00011,19.40786]
[1777781644586,33.94,78140.67,0.0,0.81485,0.00011,19.40786]
[1777781644756,33.94,78141.07,0.0,0.8149,0.00011,19.40502]
[1777781646155,33.94,78141.07,0.0,0.8149,0.00011,19.40502]
[1777781646333,33.94,78141.07,0.0,0.8149,0.00011,19.40502]
[1777781652813,33.93,78141.07,0.0,0.81491,0.00011,19.40405]
[1777781661875,33.93,78142.05,0.0,0.81504,0.00011,19.39617]
[1777781662468,33.93,78142.05,0.0,0.81504,0.00011,19.39617]
[1777781662582,33.93,78142.05,0.0,0.81504,0.00011,19.39617]
[1777781662882,33.93,78142.79,0.0,0.81512,0.00011,19.39087]
[1777781664746,33.93,78142.79,0.0,0.81512,0.00011,19.39087]
[1777781664835,33.93,78142.79,0.0,0.81512,0.00011,19.39087]
[1777781670938,33.93,78144.29,0.0,0.81531,0.00011,19.37869]
[1777781675973,33.92,78144.1,0.0,0.81534,0.00011,19.37502]
[1777781676622,33.92,78144.1,0.0,0.81534,0.00011,19.37502]
[1777781676834,33.92,78144.1,0.0,0.81534,0.00011,19.37502]
[1777781677078,33.92,78144.1,0.0,0.81534,0.00011,19.37502]
[1777781677122,33.92,78142.52,0.0,0.81517,0.00011,19.38531]
[1777781678952,33.92,78140.11,0.0,0.81491,0.00011,19.40172]
[1777781679084,33.92,78140.11,0.0,0.81491,0.00011,19.40172]
[1777781685816,33.92,78139.54,0.0,0.81488,0.00011,19.40344]
[1777781685834,33.92,78139.54,0.0,0.81488,0.00011,19.40344]
[1777781691078,33.91,78139.82,0.0,0.81494,0.00011,19.39988]
[1777781694581,33.91,78139.93,0.0,0.81496,0.00011,19.39831]
[1777781696048,33.91,78139.93,0.0,0.81496,0.00011,19.39831]
[1777781696083,33.91,78139.93,0.0,0.81496,0.00011,19.39831]
[1777781696082,33.91,78139.93,0.0,0.81497,0.00011,19.39776]
[1777781696583,33.91,78139.93,0.0,0.81497,0.00011,19.39776]
[1777781699133,33.91,78139.96,0.0,0.81499,0.00011,19.39674]
[1777781705179,33.9,78139.96,0.0,0.81501,0.00011,19.39511]
[1777781710212,33.9,78139.93,0.0,0.81503,0.00011,19.39396]
[1777781715247,33.9,78139.12,0.0,0.81496,0.00011,19.39811]
[1777781718573,33.9,78139.12,0.0,0.81496,0.00011,19.39811]
[1777781719276,33.9,78157.8,0.0,0.817,0.00011,19.26943]
[1777781720281,33.89,78158.16,0.0,0.81704,0.00011,19.26667]
[1777781722440,33.89,78158.55,0.0,0.81709,0.00011,19.26372]
[1777781724310,33.89,78152.68,0.0,0.81647,0.00011,19.30289]
[1777781728338,33.89,78159.37,0.0,0.81721,0.00011,19.25595]
[1777781730352,33.89,78161.32,0.0,0.81743,0.00011,19.24219]
[1777781731785,33.89,78161.32,0.0,0.81743,0.00011,19.24219]
[1777781731834,33.89,78161.32,0.0,0.81743,0.00011,19.24219]
[1777781731885,33.89,78161.36,0.0,0.81746,0.00011,19.23792]
[1777781735797,33.89,78161.31,0.0,0.81746,0.00011,19.23768]
[1777781735837,33.89,78161.31,0.0,0.81746,0.00011,19.23768]
[1777781741429,33.88,78162.56,0.0,0.81761,0.00011,19.22839]
[1777781747471,33.88,78162.33,0.0,0.81759,0.00011,19.22949]
[1777781752506,33.88,78162.89,0.0,0.81766,0.00011,19.22526]
[1777781753256,33.88,78162.89,0.0,0.81766,0.00011,19.22526]
[1777781753336,33.88,78162.89,0.0,0.81766,0.00011,19.22526]
[1777781755558,33.88,78162.82,0.0,0.81765,0.00011,19.22567]
[1777781755581,33.88,78162.82,0.0,0.81765,0.00011,19.22567]
[1777781755659,33.88,78162.82,0.0,0.81765,0.00011,19.22551]
[1777781766604,33.88,78162.98,0.0,0.81768,0.00011,19.2236]
[1777781769053,33.88,78162.98,0.0,0.81768,0.00011,19.2236]
[1777781769084,33.88,78162.98,0.0,0.81768,0.00011,19.2236]
[1777781782717,33.88,78163.02,0.0,0.81771,0.00011,19.22212]
[1777781791780,33.88,78163.12,0.0,0.81775,0.00011,19.21697]
[1777781801850,33.87,78163.12,0.0,0.81776,0.00011,19.21625]
[1777781811924,33.87,78163.12,0.0,0.81777,0.00011,19.21555]
[1777781818973,33.87,78163.02,0.0,0.81777,0.00011,19.21574]
[1777781824008,33.87,78163.26,0.0,0.8178,0.00011,19.21375]
[1777781827029,33.87,78169.61,0.0,0.81849,0.00011,19.17014]
[1777781828910,33.87,78171.04,0.0,0.81864,0.00011,19.16031]
[1777781829089,33.87,78171.04,0.0,0.81864,0.00011,19.16031]
[1777781832064,33.87,78163.28,0.0,0.81782,0.00011,19.21255]
[1777781832494,33.87,78163.28,0.0,0.81782,0.00011,19.21255]
[1777781832591,33.87,78163.28,0.0,0.81782,0.00011,19.21255]
[1777781837198,33.87,78162.82,0.0,0.81778,0.00011,19.21508]
[1777781837331,33.87,78162.82,0.0,0.81778,0.00011,19.21508]
[1777781838106,33.87,78162.23,0.0,0.81773,0.00011,19.21847]
[1777781840586,33.87,78163.96,0.0,0.81792,0.00011,19.20621]
[1777781840831,33.87,78163.96,0.0,0.81792,0.00011,19.20621]
[1777781846162,33.86,78165.18,0.0,0.81805,0.00011,19.19757]
[1777781846468,33.86,78165.18,0.0,0.81805,0.00011,19.19757]
[1777781846585,33.86,78165.18,0.0,0.81805,0.00011,19.19757]
[1777781850189,33.86,78165.15,0.0,0.81805,0.00011,19.19776]
[1777781851977,33.86,78166.56,0.0,0.81823,0.00011,19.18432]
[1777781852086,33.86,78166.56,0.0,0.81823,0.00011,19.18432]
[1777781857242,33.86,78166.2,0.0,0.81819,0.00011,19.18685]
[1777781857453,33.86,78166.2,0.0,0.81819,0.00011,19.18685]
[1777781857586,33.86,78166.2,0.0,0.81819,0.00011,19.18685]
[1777781860224,33.86,78166.68,0.0,0.81824,0.00011,19.18359]
[1777781860263,33.86,78166.65,0.0,0.81824,0.00011,19.18382]
[1777781860329,33.86,78166.65,0.0,0.81824,0.00011,19.18382]
[1777781866305,33.86,78166.8,0.0,0.81825,0.00011,19.18289]
[1777781868264,33.86,78166.84,0.0,0.81826,0.00011,19.18264]
[1777781868334,33.86,78166.84,0.0,0.81826,0.00011,19.18264]
[1777781874361,33.87,78167.12,0.0,0.81828,0.00011,19.18085]
[1777781879396,33.87,78167.79,0.0,0.81835,0.00011,19.17637]
[1777781880561,33.87,78167.79,0.0,0.81835,0.00011,19.17637]
[1777781880582,33.87,78167.79,0.0,0.81835,0.00011,19.17637]
[1777781881662,33.87,78167.79,0.0,0.81835,0.00011,19.17639]
[1777781881834,33.87,78167.79,0.0,0.81835,0.00011,19.17639]
[1777781881864,33.87,78167.65,0.0,0.81834,0.00011,19.17738]
[1777781888459,33.87,78167.32,0.0,0.8183,0.00011,19.17978]
[1777781890662,33.87,78167.39,0.0,0.81831,0.00011,19.17932]
[1777781890834,33.87,78167.39,0.0,0.81831,0.00011,19.17932]
[1777781896515,33.87,78164.92,0.0,0.81804,0.00011,19.19629]
[1777781901066,33.87,78164.89,0.0,0.81804,0.00011,19.1965]
[1777781901096,33.87,78164.89,0.0,0.81804,0.00011,19.1965]
[1777781904127,33.87,78167.5,0.0,0.81832,0.00011,19.1787]
[1777781904328,33.87,78167.5,0.0,0.81832,0.00011,19.1787]
[1777781904228,33.87,78167.5,0.0,0.81832,0.00011,19.17876]
[1777781907385,33.87,78165.59,0.0,0.81811,0.00011,19.19187]
[1777781907580,33.87,78165.59,0.0,0.81811,0.00011,19.19187]
[1777781914967,33.87,78163.29,0.0,0.81789,0.00011,19.20378]
[1777781915079,33.87,78163.29,0.0,0.81789,0.00011,19.20378]
[1777781919118,33.87,78163.44,0.0,0.8179,0.00011,19.20285]
[1777781919328,33.87,78163.44,0.0,0.8179,0.00011,19.20285]
[1777781919164,33.87,78162.21,0.0,0.81777,0.00011,19.21132]
[1777781922942,33.87,78161.59,0.0,0.8177,0.00011,19.21565]
[1777781923083,33.87,78161.59,0.0,0.8177,0.00011,19.21565]
[1777781930753,33.87,78161.4,0.0,0.81768,0.00011,19.21742]
[1777781936795,33.87,78161.37,0.0,0.81767,0.00011,19.21793]
[1777781941830,33.87,78161.58,0.0,0.81769,0.00011,19.21677]
[1777781948879,33.87,78161.37,0.0,0.81766,0.00011,19.2186]
[1777781958949,33.87,78161.33,0.0,0.81764,0.00011,19.21945]
[1777781961689,33.87,78161.41,0.0,0.81765,0.00011,19.21902]
[1777781961830,33.87,78161.41,0.0,0.81765,0.00011,19.21902]
[1777781965454,33.87,78160.88,0.0,0.81759,0.00011,19.2227]
[1777781965578,33.87,78160.88,0.0,0.81759,0.00011,19.2227]
[1777781965678,33.87,78160.88,0.0,0.81759,0.00011,19.22292]
[1777781972042,33.87,78160.88,0.0,0.81761,0.00011,19.21945]
[1777781972431,33.87,78160.88,0.0,0.81761,0.00011,19.21945]
[1777781972578,33.87,78160.88,0.0,0.81761,0.00011,19.21945]
[1777781982112,33.87,78160.8,0.0,0.81759,0.00011,19.22058]
[1777781989161,33.88,78161.08,0.0,0.81762,0.00011,19.21905]
[1777781990381,33.88,78161.08,0.0,0.81762,0.00011,19.21905]
[1777781990577,33.88,78161.32,0.0,0.81764,0.00011,19.21746]
[1777781994159,33.88,78161.25,0.0,0.81763,0.00011,19.2181]
[1777781994336,33.88,78161.25,0.0,0.81763,0.00011,19.2181]
[1777781994361,33.88,78161.25,0.0,0.81763,0.00011,19.21821]
[1777782001245,33.88,78168.4,0.0,0.81839,0.00011,19.16967]
[1777782006280,33.88,78164.54,0.0,0.81798,0.00011,19.19627]
[1777782006518,33.88,78164.54,0.0,0.81798,0.00011,19.19627]
[1777782006578,33.88,78164.54,0.0,0.81798,0.00011,19.19627]
[1777782006762,33.88,78164.54,0.0,0.81798,0.00011,19.19629]
[1777782012322,33.88,78167.67,0.0,0.81831,0.00011,19.17497]
[1777782017357,33.88,78168.14,0.0,0.81836,0.00011,19.17195]
[1777782020720,33.88,78167.97,0.0,0.81834,0.00011,19.17319]
[1777782020832,33.88,78167.97,0.0,0.81834,0.00011,19.17319]
[1777782021091,33.88,78167.97,0.0,0.81834,0.00011,19.17319]
[1777782021385,33.88,78168.31,0.0,0.81837,0.00011,19.17089]
[1777782023399,33.88,78169.67,0.0,0.81852,0.00011,19.16164]
[1777782026997,33.88,78169.43,0.0,0.81849,0.00011,19.16338]
[1777782027083,33.88,78169.43,0.0,0.81849,0.00011,19.16338]
[1777782028434,33.88,78169.47,0.0,0.8185,0.00011,19.16316]
[1777782029441,33.88,78168.56,0.0,0.8184,0.00011,19.1694]
[1777782030331,33.88,78168.56,0.0,0.8184,0.00011,19.1694]
[1777782030448,33.88,78165.63,0.0,0.81808,0.00011,19.18945]
[1777782033469,33.88,78161.2,0.0,0.81763,0.00011,19.21594]
[1777782036630,33.88,78160.91,0.0,0.8176,0.00011,19.21793]
[1777782036828,33.88,78160.91,0.0,0.8176,0.00011,19.21793]
[1777782039511,33.88,78160.87,0.0,0.8176,0.00011,19.21821]
[1777782048599,33.88,78161.02,0.0,0.81761,0.00011,19.2172]
[1777782048825,33.88,78161.02,0.0,0.81761,0.00011,19.2172]
[1777782050603,33.88,78160.89,0.0,0.8176,0.00011,19.21801]
[1777782051595,33.88,78172.0,0.0,0.81879,0.00011,19.142]
[1777782054452,33.88,78172.45,0.0,0.81884,0.00011,19.13897]
[1777782063455,33.88,78176.19,0.0,0.81923,0.00011,19.11386]
[1777782063576,33.88,78175.96,0.0,0.81921,0.00011,19.11532]
[1777782063681,33.88,78175.18,0.0,0.81913,0.00011,19.12055]
[1777782065695,33.88,78176.11,0.0,0.81923,0.00011,19.11394]
[1777782066648,33.88,78176.11,0.0,0.81923,0.00011,19.11394]
[1777782066836,33.88,78176.11,0.0,0.81923,0.00011,19.11394]
[1777782066907,33.88,78176.31,0.0,0.81926,0.00011,19.11246]
[1777782072744,33.88,78175.95,0.0,0.81923,0.00011,19.11422]
[1777782081807,33.87,78176.26,0.0,0.81928,0.00011,19.11096]
[1777782086840,33.87,78176.27,0.0,0.81929,0.00011,19.11025]
[1777782088589,33.87,78176.27,0.0,0.81929,0.00011,19.11025]
[1777782088678,33.87,78176.27,0.0,0.81929,0.00011,19.10999]
[1777782094898,33.87,78176.44,0.0,0.81935,0.00011,19.10424]
[1777782100940,33.87,78177.33,0.0,0.81945,0.00011,19.0974]
[1777782105681,33.87,78181.59,0.0,0.81992,0.00011,19.0678]
[1777782105836,33.87,78181.59,0.0,0.81992,0.00011,19.0678]
[1777782105975,33.87,78180.89,0.0,0.81984,0.00011,19.0725]
[1777782112017,33.87,78178.68,0.0,0.81962,0.00011,19.08702]
[1777782117051,33.87,78178.88,0.0,0.81964,0.00011,19.08561]
[1777782122087,33.87,78178.45,0.0,0.81958,0.00011,19.08916]
[1777782127122,33.87,78182.59,0.0,0.82001,0.00011,19.06149]
[1777782129861,33.87,78185.38,0.0,0.82031,0.00011,19.04239]
[1777782130055,33.87,78185.38,0.0,0.82031,0.00011,19.04239]
[1777782130077,33.87,78185.38,0.0,0.82031,0.00011,19.04239]
[1777782130156,33.87,78185.38,0.0,0.82031,0.00011,19.04241]
[1777782135178,33.87,78186.26,0.0,0.8204,0.00011,19.03653]
[1777782137244,33.87,78186.19,0.0,0.82039,0.00011,19.03704]
[1777782137300,33.87,78186.19,0.0,0.82039,0.00011,19.03704]
[1777782137338,33.87,78186.19,0.0,0.82039,0.00011,19.03704]
[1777782137400,33.87,78186.26,0.0,0.8204,0.00011,19.03659]
[1777782143883,33.87,78186.3,0.0,0.8204,0.00011,19.03642]
[1777782144080,33.87,78186.3,0.0,0.8204,0.00011,19.03642]
[1777782149276,33.87,78186.16,0.0,0.82038,0.00011,19.03771]
[1777782151136,33.87,78186.63,0.0,0.82043,0.00011,19.03453]
[1777782151186,33.87,78186.63,0.0,0.82043,0.00011,19.03453]
[1777782151338,33.87,78186.63,0.0,0.82043,0.00011,19.03453]
[1777782151395,33.87,78186.87,0.0,0.82048,0.00011,19.02913]
[1777782157332,33.87,78186.35,0.0,0.82043,0.00011,19.03296]
[1777782160332,33.87,78186.35,0.0,0.82043,0.00011,19.03296]
[1777782160583,33.87,78186.35,0.0,0.82043,0.00011,19.03296]
[1777782166395,33.87,78186.72,0.0,0.82044,0.00011,19.03204]
[1777782166728,33.87,78186.72,0.0,0.82044,0.00011,19.03204]
[1777782166836,33.87,78186.72,0.0,0.82044,0.00011,19.03204]
[1777782166999,33.87,78186.72,0.0,0.82044,0.00011,19.03204]
[1777782167078,33.87,78186.72,0.0,0.82044,0.00011,19.03204]
[1777782167402,33.88,78188.31,0.0,0.82061,0.00011,19.02135]
[1777782168676,33.88,78187.16,0.0,0.82048,0.00011,19.02942]
[1777782168831,33.88,78187.16,0.0,0.82048,0.00011,19.02942]
[1777782176512,33.88,78187.18,0.0,0.82047,0.00011,19.02989]
[1777782176585,33.88,78187.18,0.0,0.82047,0.00011,19.02989]
[1777782176632,33.88,78187.18,0.0,0.82047,0.00011,19.02989]
[1777782176605,33.88,78187.14,0.0,0.82045,0.00011,19.03135]
[1777782176827,33.88,78187.14,0.0,0.82045,0.00011,19.03135]
[1777782183514,33.88,78187.37,0.0,0.82046,0.00011,19.03114]
[1777782186715,33.88,78190.34,0.0,0.82076,0.00011,19.01143]
[1777782186832,33.88,78190.34,0.0,0.82076,0.00011,19.01143]
[1777782186944,33.88,78190.34,0.0,0.82076,0.00011,19.01143]
[1777782187080,33.88,78190.34,0.0,0.82076,0.00011,19.01143]
[1777782187542,33.88,78190.3,0.0,0.82076,0.00011,19.01192]
[1777782191082,33.89,78190.78,0.0,0.8208,0.00011,19.0093]
[1777782191329,33.89,78190.78,0.0,0.8208,0.00011,19.0093]
[1777782196099,33.89,78190.93,0.0,0.82081,0.00011,19.00865]
[1777782196166,33.89,78190.93,0.0,0.82081,0.00011,19.00865]
[1777782196339,33.89,78190.93,0.0,0.82081,0.00011,19.00865]
[1777782197612,33.89,78190.9,0.0,0.8208,0.00011,19.00915]
[1777782202646,33.89,78192.35,0.0,0.82094,0.00011,19.00007]
[1777782207685,33.89,78193.64,0.0,0.82107,0.00011,18.99168]
[1777782210954,33.89,78193.87,0.0,0.82109,0.00011,18.99029]
[1777782211084,33.89,78193.87,0.0,0.82109,0.00011,18.99029]
[1777782211212,33.89,78193.87,0.0,0.82109,0.00011,18.99029]
[1777782211336,33.89,78193.87,0.0,0.82109,0.00011,18.99029]
[1777782211430,33.89,78193.9,0.0,0.82112,0.00011,18.98638]
[1777782216748,33.89,78194.48,0.0,0.82117,0.00011,18.983]
[1777782220336,33.89,78194.93,0.0,0.82122,0.00011,18.98011]
[1777782220586,33.89,78194.93,0.0,0.82122,0.00011,18.98011]
[1777782220681,33.89,78194.14,0.0,0.82113,0.00011,18.98572]
[1777782220739,33.89,78194.14,0.0,0.82113,0.00011,18.98572]
[1777782220831,33.89,78194.14,0.0,0.82113,0.00011,18.98572]
[1777782230204,33.89,78195.02,0.0,0.82121,0.00011,18.98044]
[1777782230332,33.89,78195.02,0.0,0.82121,0.00011,18.98044]
[1777782230428,33.89,78195.02,0.0,0.82121,0.00011,18.98053]
[1777782230927,33.89,78195.02,0.0,0.82121,0.00011,18.98053]
[1777782231080,33.89,78195.02,0.0,0.82121,0.00011,18.98053]
[1777782236889,33.9,78197.16,0.0,0.82143,0.00011,18.9665]
[1777782237766,33.9,78197.16,0.0,0.82143,0.00011,18.9665]
[1777782237839,33.9,78197.16,0.0,0.82143,0.00011,18.9665]
[1777782238784,33.9,78197.16,0.0,0.82143,0.00011,18.96661]
[1777782238830,33.9,78197.16,0.0,0.82143,0.00011,18.96661]
[1777782238902,33.9,78197.29,0.0,0.82144,0.00011,18.96582]
[1777782244945,33.9,78197.22,0.0,0.82142,0.00011,18.96686]
[1777782249980,33.9,78197.08,0.0,0.8214,0.00011,18.96826]
[1777782255015,33.9,78197.84,0.0,0.82148,0.00011,18.96353]
[1777782259357,33.9,78199.75,0.0,0.82167,0.00011,18.95075]
[1777782259580,33.9,78199.75,0.0,0.82167,0.00011,18.95075]
[1777782266092,33.9,78200.3,0.0,0.82172,0.00011,18.94802]
[1777782274156,33.9,78200.12,0.0,0.82171,0.00011,18.94601]
[1777782277907,33.9,78201.4,0.0,0.82185,0.00011,18.93753]
[1777782278083,33.9,78201.4,0.0,0.82185,0.00011,18.93753]
[1777782278502,33.9,78201.4,0.0,0.82185,0.00011,18.93753]
[1777782278585,33.9,78201.4,0.0,0.82185,0.00011,18.93753]
[1777782278679,33.9,78201.43,0.0,0.82185,0.00011,18.93754]
[1777782284226,33.9,78202.01,0.0,0.82191,0.00011,18.93351]
[1777782286812,33.9,78204.58,0.0,0.82218,0.00011,18.9159]
[1777782286834,33.9,78204.58,0.0,0.82218,0.00011,18.9159]
[1777782287707,33.9,78204.58,0.0,0.82218,0.00011,18.9159]
[1777782287761,33.9,78204.65,0.0,0.82219,0.00011,18.91545]
[1777782287830,33.9,78204.65,0.0,0.82219,0.00011,18.91545]
[1777782293289,33.91,78204.77,0.0,0.8222,0.00011,18.91469]
[1777782296550,33.91,78209.02,0.0,0.82265,0.00011,18.8856]
[1777782296585,33.91,78209.02,0.0,0.82265,0.00011,18.8856]
[1777782296728,33.91,78211.05,0.0,0.82286,0.00011,18.8718]
[1777782298038,33.91,78211.92,0.0,0.82295,0.00011,18.86583]
[1777782298079,33.91,78211.92,0.0,0.82295,0.00011,18.86583]
[1777782305372,33.91,78211.21,0.0,0.82287,0.00011,18.87116]
[1777782313429,33.91,78210.92,0.0,0.82283,0.00011,18.87352]
[1777782326577,33.91,78211.43,0.0,0.82288,0.00011,18.87018]
[1777782326678,33.91,78211.43,0.0,0.82288,0.00011,18.87055]
[1777782330547,33.91,78216.59,0.0,0.82342,0.00011,18.83528]
[1777782331596,33.91,78216.59,0.0,0.82342,0.00011,18.83528]
[1777782331697,33.91,78216.04,0.0,0.82339,0.00011,18.83539]
[1777782331832,33.91,78216.04,0.0,0.82339,0.00011,18.83539]
[1777782332608,33.91,78216.04,0.0,0.82339,0.00011,18.83539]
[1777782332709,33.91,78216.04,0.0,0.82339,0.00011,18.83546]
[1777782332833,33.91,78216.04,0.0,0.82339,0.00011,18.83546]
[1777782335583,33.91,78211.16,0.0,0.82287,0.00011,18.86906]
[1777782336078,33.91,78211.16,0.0,0.82287,0.00011,18.86906]
[1777782336329,33.91,78211.16,0.0,0.82287,0.00011,18.86906]
[1777782341157,33.91,78209.6,0.0,0.8227,0.00011,18.87988]
[1777782341331,33.91,78209.6,0.0,0.8227,0.00011,18.87988]
[1777782341625,33.91,78207.03,0.0,0.82243,0.00011,18.89751]
[1777782342260,33.91,78207.03,0.0,0.82243,0.00011,18.89751]
[1777782342339,33.91,78207.03,0.0,0.82243,0.00011,18.89751]
[1777782343639,33.91,78200.77,0.0,0.82177,0.00011,18.94039]
[1777782346282,33.91,78197.55,0.0,0.82143,0.00011,18.96225]
[1777782346336,33.91,78197.55,0.0,0.82143,0.00011,18.96225]
[1777782347986,33.91,78196.01,0.0,0.82127,0.00011,18.97295]
[1777782348076,33.91,78196.01,0.0,0.82127,0.00011,18.97295]
[1777782348673,33.91,78195.06,0.0,0.82116,0.00011,18.97971]
[1777782349293,33.91,78195.06,0.0,0.82116,0.00011,18.97971]
[1777782349332,33.91,78195.06,0.0,0.82116,0.00011,18.97971]
[1777782355723,33.91,78195.03,0.0,0.82114,0.00011,18.98143]
[1777782357823,33.91,78194.66,0.0,0.82109,0.00011,18.98421]
[1777782358081,33.91,78194.66,0.0,0.82109,0.00011,18.98421]
[1777782358147,33.91,78194.66,0.0,0.82109,0.00011,18.98445]
[1777782358850,33.91,78194.66,0.0,0.82109,0.00011,18.98445]
[1777782359090,33.91,78194.66,0.0,0.82109,0.00011,18.98445]
[1777782364786,33.92,78192.58,0.0,0.82084,0.00011,19.00032]
[1777782365857,33.92,78192.58,0.0,0.82084,0.00011,19.00032]
[1777782366084,33.92,78192.58,0.0,0.82084,0.00011,19.00032]
[1777782369822,33.92,78197.82,0.0,0.82138,0.00011,18.96559]
[1777782371177,33.92,78200.72,0.0,0.82169,0.00011,18.94583]
[1777782371331,33.92,78200.72,0.0,0.82169,0.00011,18.94583]
[1777782371836,33.92,78201.07,0.0,0.82172,0.00011,18.94355]
[1777782372563,33.92,78201.07,0.0,0.82172,0.00011,18.94355]
[1777782372591,33.92,78201.07,0.0,0.82172,0.00011,18.94355]
[1777782377374,33.92,78204.02,0.0,0.82203,0.00011,18.92387]
[1777782377586,33.92,78204.02,0.0,0.82203,0.00011,18.92387]
[1777782380423,33.92,78206.06,0.0,0.82224,0.00011,18.91039]
[1777782380577,33.92,78206.06,0.0,0.82224,0.00011,18.91039]
[1777782380678,33.92,78206.05,0.0,0.82223,0.00011,18.9108]
[1777782384357,33.92,78206.89,0.0,0.82231,0.00011,18.90538]
[1777782384583,33.92,78206.89,0.0,0.82231,0.00011,18.90538]
[1777782389964,33.93,78210.34,0.0,0.82265,0.00011,18.88339]
[1777782393300,33.93,78210.02,0.0,0.82264,0.00011,18.88235]
[1777782393339,33.93,78210.02,0.0,0.82264,0.00011,18.88235]
[1777782394074,33.93,78210.22,0.0,0.82265,0.00011,18.88126]
[1777782394327,33.93,78210.22,0.0,0.82265,0.00011,18.88126]
[1777782394428,33.93,78210.51,0.0,0.82268,0.00011,18.87956]
[1777782400034,33.93,78210.17,0.0,0.82262,0.00011,18.88361]
[1777782403474,33.94,78211.83,0.0,0.82279,0.00011,18.87281]
[1777782403583,33.94,78211.83,0.0,0.82279,0.00011,18.87281]
[1777782416148,33.94,78213.13,0.0,0.82291,0.00011,18.86443]
[1777782422190,33.94,78213.28,0.0,0.82293,0.00011,18.86356]
[1777782425786,33.94,78213.28,0.0,0.82293,0.00011,18.86361]
[1777782425829,33.94,78213.28,0.0,0.82293,0.00011,18.86361]
[1777782425879,33.94,78213.28,0.0,0.82293,0.00011,18.86366]
[1777782427307,33.94,78213.28,0.0,0.82293,0.00011,18.86366]
[1777782427336,33.94,78213.28,0.0,0.82293,0.00011,18.86366]
[1777782436566,33.94,78213.57,0.0,0.82296,0.00011,18.8618]
[1777782442329,33.94,78213.13,0.0,0.8229,0.00011,18.86555]
[1777782447364,33.94,78213.16,0.0,0.8229,0.00011,18.86568]
[1777782457435,33.94,78215.17,0.0,0.82312,0.00011,18.84895]
[1777782459397,33.94,78217.25,0.0,0.82334,0.00011,18.83482]
[1777782459580,33.94,78217.25,0.0,0.82334,0.00011,18.83482]
[1777782459680,33.94,78217.45,0.0,0.82336,0.00011,18.83358]
[1777782461054,33.94,78217.49,0.0,0.82336,0.00011,18.83345]
[1777782461090,33.94,78217.49,0.0,0.82336,0.00011,18.83345]
[1777782469519,33.95,78218.08,0.0,0.8234,0.00011,18.83068]
[1777782470789,33.95,78218.08,0.0,0.8234,0.00011,18.83068]
[1777782470832,33.95,78218.08,0.0,0.8234,0.00011,18.83068]
[1777782470890,33.95,78217.12,0.0,0.8233,0.00011,18.83755]
[1777782472110,33.95,78216.84,0.0,0.82327,0.00011,18.83947]
[1777782472332,33.95,78216.84,0.0,0.82327,0.00011,18.83947]
[1777782480596,33.95,78221.58,0.0,0.82375,0.00011,18.80835]
[1777782481736,33.95,78221.58,0.0,0.82375,0.00011,18.80835]
[1777782481831,33.95,78221.58,0.0,0.82375,0.00011,18.80835]
[1777782481891,33.95,78223.17,0.0,0.82391,0.0001,18.79786]
[1777782483591,33.95,78223.56,0.0,0.82395,0.0001,18.79518]
[1777782483835,33.95,78223.56,0.0,0.82395,0.0001,18.79518]
[1777782489659,33.95,78223.53,0.0,0.82392,0.0001,18.79682]
[1777782490562,33.95,78223.53,0.0,0.82392,0.0001,18.79682]
[1777782490584,33.95,78223.53,0.0,0.82392,0.0001,18.79682]
[1777782490774,33.95,78223.53,0.0,0.82392,0.0001,18.79702]
[1777782493366,33.95,78225.27,0.0,0.8241,0.0001,18.7855]
[1777782493586,33.95,78225.27,0.0,0.8241,0.0001,18.7855]
[1777782498524,33.96,78227.09,0.0,0.82427,0.0001,18.7741]
[1777782498584,33.96,78227.09,0.0,0.82427,0.0001,18.7741]
[1777782498722,33.96,78228.63,0.0,0.82443,0.0001,18.76379]
[1777782500729,33.96,78227.85,0.0,0.82434,0.0001,18.76937]
[1777782500838,33.96,78227.85,0.0,0.82434,0.0001,18.76937]
[1777782506777,33.96,78229.39,0.0,0.82448,0.0001,18.7606]
[1777782507308,33.96,78229.39,0.0,0.82448,0.0001,18.7606]
[1777782507328,33.96,78229.39,0.0,0.82448,0.0001,18.7606]
[1777782507785,33.96,78228.06,0.0,0.82434,0.0001,18.76998]
[1777782508654,33.96,78228.06,0.0,0.82434,0.0001,18.76998]
[1777782508835,33.96,78228.06,0.0,0.82434,0.0001,18.76998]
[1777782510806,33.96,78223.97,0.0,0.8239,0.0001,18.79878]
[1777782511813,33.96,78220.17,0.0,0.82352,0.00011,18.82125]
[1777782515069,33.96,78220.06,0.0,0.8235,0.00011,18.82222]
[1777782515075,33.96,78220.06,0.0,0.8235,0.00011,18.82222]
[1777782515841,33.97,78219.36,0.0,0.82342,0.00011,18.82777]
[1777782516579,33.97,78219.36,0.0,0.82342,0.00011,18.82777]
[1777782516834,33.97,78219.36,0.0,0.82342,0.00011,18.82777]
[1777782521883,33.97,78219.48,0.0,0.82342,0.00011,18.82806]
[1777782522921,33.97,78219.48,0.0,0.82342,0.00011,18.82806]
[1777782523076,33.97,78218.28,0.0,0.82329,0.00011,18.83646]
[1777782523897,33.97,78214.58,0.0,0.82289,0.00011,18.86196]
[1777782525531,33.97,78214.55,0.0,0.82289,0.00011,18.86231]
[1777782525583,33.97,78214.55,0.0,0.82289,0.00011,18.86231]
[1777782536988,33.97,78213.75,0.0,0.82278,0.00011,18.86936]
[1777782540474,33.97,78214.99,0.0,0.82291,0.00011,18.8613]
[1777782540591,33.97,78214.99,0.0,0.82291,0.00011,18.8613]
[1777782541022,33.97,78215.02,0.0,0.82291,0.00011,18.86124]
[1777782547064,33.98,78215.3,0.0,0.82292,0.00011,18.8602]
[1777782549603,33.98,78215.3,0.0,0.82292,0.00011,18.8602]
[1777782549836,33.98,78215.3,0.0,0.82292,0.00011,18.8602]
[1777782550801,33.98,78215.34,0.0,0.82292,0.00011,18.86022]
[1777782550829,33.98,78215.34,0.0,0.82292,0.00011,18.86022]
[1777782550902,33.98,78215.34,0.0,0.82292,0.00011,18.86051]
[1777782558141,33.98,78215.8,0.0,0.82295,0.00011,18.85837]
[1777782560590,33.98,78215.19,0.0,0.82289,0.00011,18.86269]
[1777782560836,33.98,78215.19,0.0,0.82289,0.00011,18.86269]
[1777782570225,33.98,78214.91,0.0,0.82283,0.00011,18.86616]
[1777782581487,33.98,78214.83,0.0,0.82285,0.00011,18.86318]
[1777782587789,33.99,78215.59,0.0,0.8229,0.00011,18.8598]
[1777782587833,33.99,78215.59,0.0,0.8229,0.00011,18.8598]
[1777782589741,33.99,78215.59,0.0,0.82289,0.00011,18.86024]
[1777782589833,33.99,78215.59,0.0,0.82289,0.00011,18.86024]
[1777782589935,33.99,78214.35,0.0,0.82276,0.00011,18.869]
[1777782599429,33.99,78214.96,0.0,0.8228,0.00011,18.86602]
[1777782601201,33.99,78214.78,0.0,0.82278,0.00011,18.86739]
[1777782601374,33.99,78214.78,0.0,0.82278,0.00011,18.86739]
[1777782607484,33.99,78214.6,0.0,0.82275,0.00011,18.86955]
[1777782617930,34.0,78214.68,0.0,0.82276,0.00011,18.86926]
[1777782618078,34.0,78214.68,0.0,0.82276,0.00011,18.86926]
[1777782619201,34.0,78214.72,0.0,0.82274,0.00011,18.87018]
[1777782619326,34.0,78214.72,0.0,0.82274,0.00011,18.87018]
[1777782619569,34.0,78214.75,0.0,0.82274,0.00011,18.87011]
[1777782624604,34.0,78217.14,0.0,0.82298,0.00011,18.85447]
[1777782628632,34.0,78222.99,0.0,0.82359,0.0001,18.81508]
[1777782629715,34.0,78222.99,0.0,0.82359,0.0001,18.81508]
[1777782629837,34.0,78222.99,0.0,0.82359,0.0001,18.81508]
[1777782635681,34.0,78225.08,0.0,0.82381,0.0001,18.79843]
[1777782637191,34.0,78224.19,0.0,0.82372,0.0001,18.80473]
[1777782637332,34.0,78224.19,0.0,0.82372,0.0001,18.80473]
[1777782639653,34.01,78219.27,0.0,0.82319,0.00011,18.83877]
[1777782639826,34.01,78219.27,0.0,0.82319,0.00011,18.83877]
[1777782639927,34.01,78217.14,0.0,0.82297,0.00011,18.85349]
[1777782645751,34.01,78216.47,0.0,0.82288,0.00011,18.85916]
[1777782648864,34.01,78217.15,0.0,0.82295,0.00011,18.85498]
[1777782649084,34.01,78217.15,0.0,0.82295,0.00011,18.85498]
[1777782654814,34.01,78216.58,0.0,0.82287,0.00011,18.85987]
[1777782661863,34.01,78216.49,0.0,0.82285,0.00011,18.86135]
[1777782668912,34.02,78216.54,0.0,0.82284,0.00011,18.86185]
[1777782674956,34.02,78216.63,0.0,0.82284,0.00011,18.86225]
[1777782677128,34.02,78218.6,0.0,0.82304,0.00011,18.849]
[1777782677332,34.02,78219.71,0.0,0.82315,0.00011,18.84163]
[1777782679302,34.02,78220.13,0.0,0.82319,0.00011,18.83924]
[1777782679332,34.02,78220.13,0.0,0.82319,0.00011,18.83924]
[1777782679991,34.02,78220.16,0.0,0.82319,0.00011,18.83951]
[1777782687040,34.02,78220.61,0.0,0.82321,0.00011,18.83773]
[1777782688775,34.02,78222.41,0.0,0.8234,0.0001,18.82557]
[1777782688831,34.02,78222.41,0.0,0.8234,0.0001,18.82557]
[1777782694089,34.03,78224.18,0.0,0.8236,0.0001,18.8107]
[1777782695351,34.03,78224.18,0.0,0.8236,0.0001,18.8107]
[1777782695576,34.03,78224.18,0.0,0.8236,0.0001,18.8107]
[1777782696104,34.03,78225.91,0.0,0.82377,0.0001,18.79926]
[1777782696603,34.03,78225.91,0.0,0.82377,0.0001,18.79926]
[1777782696829,34.03,78225.91,0.0,0.82377,0.0001,18.79926]
[1777782701010,34.03,78227.04,0.0,0.82388,0.0001,18.79239]
[1777782701083,34.03,78227.04,0.0,0.82388,0.0001,18.79239]
[1777782701138,34.03,78228.02,0.0,0.82398,0.0001,18.78591]
[1777782701300,34.03,78228.02,0.0,0.82398,0.0001,18.78591]
[1777782701327,34.03,78228.02,0.0,0.82398,0.0001,18.78591]
[1777782709195,34.03,78227.78,0.0,0.82393,0.0001,18.78936]
[1777782714230,34.04,78227.75,0.0,0.82391,0.0001,18.79073]
[1777782716646,34.04,78223.82,0.0,0.82349,0.0001,18.81781]
[1777782716833,34.04,78223.82,0.0,0.82349,0.0001,18.81781]
[1777782719074,34.04,78222.08,0.0,0.8233,0.0001,18.83008]
[1777782719173,34.04,78222.03,0.0,0.82329,0.0001,18.83079]
[1777782719329,34.04,78222.03,0.0,0.82329,0.0001,18.83079]
[1777782723403,34.04,78217.66,0.0,0.82283,0.00011,18.86112]
[1777782723578,34.04,78217.66,0.0,0.82283,0.00011,18.86112]
[1777782729579,34.04,78212.13,0.0,0.82223,0.00011,18.89956]
[1777782729736,34.04,78212.13,0.0,0.82223,0.00011,18.89956]
[1777782732961,34.04,78206.22,0.0,0.8216,0.00011,18.94042]
[1777782733082,34.04,78206.22,0.0,0.8216,0.00011,18.94042]
[1777782733183,34.04,78206.11,0.0,0.82159,0.00011,18.94143]
[1777782738398,34.04,78207.64,0.0,0.82174,0.00011,18.93157]
[1777782739727,34.04,78207.64,0.0,0.82174,0.00011,18.93157]
[1777782739828,34.04,78207.64,0.0,0.82174,0.00011,18.93157]
[1777782746088,34.04,78207.85,0.0,0.82175,0.00011,18.93062]
[1777782746181,34.04,78206.89,0.0,0.82165,0.00011,18.93707]
[1777782746324,34.04,78206.89,0.0,0.82165,0.00011,18.93707]
[1777782753503,34.04,78206.99,0.0,0.8217,0.00011,18.93217]
[1777782756878,34.04,78207.02,0.0,0.8217,0.00011,18.9319]
[1777782757079,34.04,78207.02,0.0,0.8217,0.00011,18.9319]
[1777782764581,34.04,78207.13,0.0,0.82172,0.00011,18.93049]
[1777782771630,34.04,78206.79,0.0,0.82169,0.00011,18.93262]
[1777782772666,34.04,78206.79,0.0,0.82169,0.00011,18.93262]
[1777782773090,34.04,78206.79,0.0,0.82169,0.00011,18.93262]
[1777782775721,34.04,78205.87,0.0,0.8216,0.00011,18.93861]
[1777782775836,34.04,78205.87,0.0,0.8216,0.00011,18.93861]
[1777782775936,34.04,78205.25,0.0,0.82153,0.00011,18.94284]
[1777782781700,34.04,78205.22,0.0,0.82153,0.00011,18.94299]
[1777782786062,34.04,78205.22,0.0,0.82153,0.00011,18.94299]
[1777782786079,34.04,78205.22,0.0,0.82153,0.00011,18.94299]
[1777782797812,34.04,78205.19,0.0,0.82153,0.00011,18.94286]
[1777782805868,34.04,78205.15,0.0,0.82153,0.00011,18.94292]
[1777782812919,34.04,78205.22,0.0,0.82156,0.00011,18.93845]
[1777782817954,34.04,78205.19,0.0,0.82157,0.00011,18.93806]
[1777782822993,34.04,78205.17,0.0,0.82157,0.00011,18.93794]
[1777782824584,34.04,78204.51,0.0,0.8215,0.00011,18.94241]
[1777782826758,34.04,78205.66,0.0,0.82163,0.00011,18.93452]
[1777782826826,34.04,78205.66,0.0,0.82163,0.00011,18.93452]
[1777782826840,34.04,78205.66,0.0,0.82163,0.00011,18.93452]
[1777782827077,34.04,78205.66,0.0,0.82163,0.00011,18.93452]
[1777782827179,34.04,78204.63,0.0,0.82152,0.00011,18.94151]
[1777782833059,34.04,78205.09,0.0,0.82157,0.00011,18.93825]
[1777782834884,34.04,78205.09,0.0,0.82157,0.00011,18.93825]
[1777782835081,34.04,78205.09,0.0,0.82157,0.00011,18.93825]
[1777782842122,34.03,78205.8,0.0,0.82165,0.00011,18.93291]
[1777782845765,34.03,78205.73,0.0,0.82165,0.00011,18.93304]
[1777782845826,34.03,78205.73,0.0,0.82165,0.00011,18.93304]
[1777782845840,34.03,78205.73,0.0,0.82165,0.00011,18.93304]
[1777782846079,34.03,78205.73,0.0,0.82165,0.00011,18.93304]
[1777782846180,34.03,78205.73,0.0,0.82165,0.00011,18.93281]
[1777782851185,34.03,78205.67,0.0,0.82165,0.00011,18.93265]
[1777782857227,34.03,78205.5,0.0,0.82165,0.00011,18.93312]
[1777782863269,34.03,78205.5,0.0,0.82166,0.00011,18.93245]
[1777782871330,34.03,78205.71,0.0,0.82168,0.00011,18.9309]
[1777782881395,34.03,78205.71,0.0,0.82173,0.00011,18.92518]
[1777782891465,34.02,78205.71,0.0,0.82175,0.00011,18.92406]
[1777782896500,34.02,78205.99,0.0,0.82178,0.00011,18.9219]
[1777782901535,34.02,78205.95,0.0,0.82178,0.00011,18.92204]
[1777782909266,34.02,78206.02,0.0,0.82179,0.00011,18.92155]
[1777782909327,34.02,78206.02,0.0,0.82179,0.00011,18.92155]
[1777782918654,34.02,78206.63,0.0,0.82186,0.00011,18.91728]
[1777782921527,34.02,78206.49,0.0,0.82184,0.00011,18.91812]
[1777782921582,34.02,78206.49,0.0,0.82184,0.00011,18.91812]
[1777782921668,34.02,78206.49,0.0,0.82184,0.00011,18.91812]
[1777782921834,34.02,78206.49,0.0,0.82184,0.00011,18.91812]
[1777782921885,34.02,78206.84,0.0,0.82188,0.00011,18.91562]
[1777782927717,34.02,78204.3,0.0,0.82161,0.00011,18.93295]
[1777782929731,34.02,78198.35,0.0,0.82098,0.00011,18.97365]
[1777782931581,34.02,78197.03,0.0,0.82084,0.00011,18.98267]
[1777782931835,34.02,78197.03,0.0,0.82084,0.00011,18.98267]
[1777782936033,34.02,78196.54,0.0,0.82082,0.00011,18.98205]
[1777782936082,34.02,78196.54,0.0,0.82082,0.00011,18.98205]
[1777782938496,34.02,78195.63,0.0,0.82072,0.00011,18.98808]
[1777782938584,34.02,78195.63,0.0,0.82072,0.00011,18.98808]
[1777782938794,34.02,78195.55,0.0,0.82071,0.00011,18.98862]
[1777782940371,34.02,78195.55,0.0,0.82071,0.00011,18.98862]
[1777782940584,34.02,78195.27,0.0,0.82069,0.00011,18.99052]
[1777782945842,34.02,78193.46,0.0,0.82049,0.00011,19.00279]
[1777782952892,34.02,78194.39,0.0,0.8206,0.00011,18.99629]
[1777782955702,34.02,78193.18,0.0,0.82047,0.00011,19.00462]
[1777782955809,34.02,78193.18,0.0,0.82047,0.00011,19.00462]
[1777782955834,34.02,78193.18,0.0,0.82047,0.00011,19.00462]
[1777782955913,34.02,78193.29,0.0,0.82048,0.00011,19.0039]
[1777782964976,34.02,78193.36,0.0,0.82048,0.00011,19.0037]
[1777782969706,34.02,78194.73,0.0,0.82062,0.00011,18.99452]
[1777782969716,34.02,78194.73,0.0,0.82062,0.00011,18.99452]
[1777782969836,34.02,78194.73,0.0,0.82062,0.00011,18.99452]
[1777782970012,34.02,78195.13,0.0,0.82067,0.00011,18.99184]
[1777782972067,34.02,78196.2,0.0,0.82078,0.00011,18.98459]
[1777782972085,34.02,78196.2,0.0,0.82078,0.00011,18.98459]
[1777782974040,34.02,78202.02,0.0,0.82139,0.00011,18.94506]
[1777782975371,34.02,78202.02,0.0,0.82139,0.00011,18.94506]
[1777782975374,34.02,78202.02,0.0,0.82139,0.00011,18.94506]
[1777782975430,34.02,78202.03,0.0,0.82139,0.00011,18.9449]
[1777782975584,34.02,78202.03,0.0,0.82139,0.00011,18.9449]
[1777782979024,34.02,78199.92,0.0,0.82117,0.00011,18.9592]
[1777782979084,34.02,78199.92,0.0,0.82117,0.00011,18.9592]
[1777782990156,34.02,78198.74,0.0,0.82106,0.00011,18.96646]
[1777782999219,34.02,78198.53,0.0,0.82107,0.00011,18.96375]
[1777783004254,34.02,78198.86,0.0,0.8211,0.00011,18.96192]
[1777783009289,34.02,78200.49,0.0,0.82127,0.00011,18.95046]
[1777783012973,34.02,78199.67,0.0,0.82119,0.00011,18.95588]
[1777783012980,34.02,78199.67,0.0,0.82119,0.00011,18.95588]
[1777783013084,34.02,78199.67,0.0,0.82119,0.00011,18.95588]
[1777783013317,34.02,78199.71,0.0,0.82119,0.00011,18.95555]
[1777783026407,34.02,78199.77,0.0,0.82121,0.00011,18.95447]
[1777783031443,34.02,78197.97,0.0,0.82103,0.00011,18.96637]
[1777783032098,34.02,78197.97,0.0,0.82103,0.00011,18.96637]
[1777783032232,34.02,78197.97,0.0,0.82103,0.00011,18.96637]
[1777783032334,34.02,78197.97,0.0,0.82103,0.00011,18.96637]
[1777783032434,34.02,78197.97,0.0,0.82103,0.00011,18.9663]
[1777783037484,34.02,78197.79,0.0,0.82101,0.00011,18.96717]
[1777783047555,34.01,78197.68,0.0,0.82101,0.00011,18.96722]
[1777783054604,34.01,78198.03,0.0,0.82108,0.00011,18.96058]
[1777783064674,34.01,78198.71,0.0,0.82116,0.00011,18.95543]
[1777783067695,34.01,78210.58,0.0,0.82242,0.00011,18.87413]
[1777783068702,34.01,78216.74,0.0,0.82307,0.00011,18.83201]
[1777783071102,34.01,78217.39,0.0,0.82314,0.00011,18.8274]
[1777783071329,34.01,78217.39,0.0,0.82314,0.00011,18.8274]
[1777783071334,34.01,78217.39,0.0,0.82314,0.00011,18.8274]
[1777783071419,34.01,78217.39,0.0,0.82314,0.00011,18.82708]
[1777783071582,34.01,78217.39,0.0,0.82314,0.00011,18.82708]
[1777783076757,34.01,78217.68,0.0,0.82319,0.00011,18.82433]
[1777783080786,34.01,78210.45,0.0,0.82243,0.00011,18.87315]
[1777783084221,34.01,78208.99,0.0,0.82229,0.00011,18.88269]
[1777783084340,34.01,78208.99,0.0,0.82229,0.00011,18.88269]
[1777783084376,34.01,78208.99,0.0,0.82229,0.00011,18.88269]
[1777783084439,34.01,78209.03,0.0,0.82229,0.00011,18.88234]
[1777783084582,34.01,78209.03,0.0,0.82229,0.00011,18.88234]
[1777783089848,34.01,78209.06,0.0,0.8223,0.00011,18.88194]
[1777783094884,34.0,78209.24,0.0,0.82232,0.00011,18.88047]
[1777783102940,34.0,78209.28,0.0,0.82233,0.00011,18.8798]
[1777783107975,34.0,78209.38,0.0,0.82235,0.00011,18.87883]
[1777783114017,34.0,78209.34,0.0,0.82237,0.00011,18.87493]
[1777783114851,34.0,78209.34,0.0,0.82237,0.00011,18.87493]
[1777783115083,34.0,78209.34,0.0,0.82237,0.00011,18.87493]
[1777783115126,34.0,78209.34,0.0,0.82237,0.00011,18.87493]
[1777783115332,34.0,78209.34,0.0,0.82237,0.00011,18.87493]
[1777783115427,34.0,78209.1,0.0,0.82235,0.00011,18.87651]
[1777783123080,34.0,78209.18,0.0,0.82236,0.00011,18.87546]
[1777783135164,34.0,78209.21,0.0,0.82238,0.00011,18.87448]
[1777783141206,34.0,78209.11,0.0,0.82237,0.00011,18.87475]
[1777783146240,34.0,78209.34,0.0,0.8224,0.00011,18.87283]
[1777783148384,34.0,78209.34,0.0,0.8224,0.00011,18.87283]
[1777783148589,34.0,78209.34,0.0,0.8224,0.00011,18.87283]
[1777783148485,34.0,78209.34,0.0,0.82241,0.00011,18.87263]
[1777783148678,34.0,78209.34,0.0,0.82241,0.00011,18.87263]
[1777783148839,34.0,78209.34,0.0,0.82241,0.00011,18.87263]
[1777783155304,34.0,78209.52,0.0,0.82243,0.00011,18.87099]
[1777783159112,34.0,78208.62,0.0,0.82234,0.00011,18.87692]
[1777783159333,34.0,78208.62,0.0,0.82234,0.00011,18.87692]
[1777783159409,34.0,78208.62,0.0,0.82234,0.00011,18.87692]
[1777783159590,34.0,78208.62,0.0,0.82234,0.00011,18.87692]
[1777783159623,34.0,78208.79,0.0,0.82236,0.00011,18.87561]
[1777783165374,34.0,78209.01,0.0,0.82239,0.00011,18.87374]
[1777783170409,33.99,78208.87,0.0,0.82238,0.00011,18.87433]
[1777783175443,33.99,78208.87,0.0,0.82241,0.00011,18.87017]
[1777783181486,33.99,78208.94,0.0,0.82242,0.00011,18.86928]
[1777783194577,33.99,78208.94,0.0,0.82244,0.00011,18.86836]
[1777783199612,33.99,78208.83,0.0,0.82243,0.00011,18.86879]
[1777783203378,33.99,78209.08,0.0,0.82246,0.00011,18.86689]
[1777783203584,33.99,78209.08,0.0,0.82246,0.00011,18.86689]
[1777783203640,33.99,78209.15,0.0,0.82247,0.00011,18.86635]
[1777783203953,33.99,78209.15,0.0,0.82247,0.00011,18.86635]
[1777783204093,33.99,78209.15,0.0,0.82247,0.00011,18.86635]
[1777783214717,33.99,78209.02,0.0,0.82247,0.00011,18.86652]
[1777783219752,33.99,78209.05,0.0,0.82247,0.00011,18.866]
[1777783230832,33.99,78209.21,0.0,0.8225,0.00011,18.86422]
[1777783240907,33.98,78209.21,0.0,0.82253,0.00011,18.85981]
[1777783245941,33.98,78204.31,0.0,0.82202,0.00011,18.89304]
[1777783246948,33.98,78197.38,0.0,0.82129,0.00011,18.94046]
[1777783249965,33.98,78195.49,0.0,0.82109,0.00011,18.95341]
[1777783250081,33.98,78195.49,0.0,0.82109,0.00011,18.95341]
[1777783250603,33.98,78195.49,0.0,0.82109,0.00011,18.95341]
[1777783250654,33.98,78195.49,0.0,0.82109,0.00011,18.95344]
[1777783250830,33.98,78195.49,0.0,0.82109,0.00011,18.95344]
[1777783259033,33.98,78195.63,0.0,0.8211,0.00011,18.95262]
[1777783264068,33.98,78195.72,0.0,0.82111,0.00011,18.95216]
[1777783270109,33.99,78195.7,0.0,0.8211,0.00011,18.95253]
[1777783274235,33.99,78195.7,0.0,0.8211,0.00011,18.95253]
[1777783274338,33.99,78195.7,0.0,0.8211,0.00011,18.95253]
[1777783274437,33.99,78195.7,0.0,0.8211,0.00011,18.95271]
[1777783274877,33.99,78195.7,0.0,0.8211,0.00011,18.95271]
[1777783275086,33.99,78195.7,0.0,0.8211,0.00011,18.95271]
[1777783282195,33.99,78195.64,0.0,0.82109,0.00011,18.95349]
[1777783293272,33.99,78195.47,0.0,0.82108,0.00011,18.9514]
[1777783299314,33.99,78195.38,0.0,0.82107,0.00011,18.95236]
[1777783306093,33.99,78195.34,0.0,0.82106,0.00011,18.95281]
[1777783313412,33.99,78194.99,0.0,0.82101,0.00011,18.95598]
[1777783318448,33.99,78195.02,0.0,0.82101,0.00011,18.95606]
[1777783332545,33.99,78195.02,0.0,0.821,0.00011,18.95687]
[1777783341612,34.0,78194.69,0.0,0.82095,0.00011,18.96027]
[1777783352688,34.0,78194.89,0.0,0.82096,0.00011,18.95761]
[1777783365780,34.01,78194.86,0.0,0.82091,0.00011,18.96055]
[1777783370815,34.01,78194.93,0.0,0.8209,0.00011,18.96112]
[1777783375628,34.01,78194.73,0.0,0.82087,0.00011,18.96331]
[1777783375843,34.01,78194.73,0.0,0.82087,0.00011,18.96331]
[1777783375793,34.01,78194.73,0.0,0.82087,0.00011,18.96352]
[1777783376789,34.01,78194.73,0.0,0.82087,0.00011,18.96352]
[1777783376829,34.01,78194.73,0.0,0.82087,0.00011,18.96352]
[1777783376819,34.01,78194.73,0.0,0.82087,0.00011,18.96372]
[1777783382899,34.01,78193.78,0.0,0.82075,0.00011,18.97143]
[1777783385586,34.02,78191.69,0.0,0.82052,0.00011,18.98588]
[1777783385840,34.02,78191.69,0.0,0.82052,0.00011,18.98588]
[1777783385637,34.02,78191.66,0.0,0.82052,0.00011,18.98626]
[1777783386442,34.02,78191.66,0.0,0.82052,0.00011,18.98626]
[1777783386584,34.02,78191.66,0.0,0.82052,0.00011,18.98626]
[1777783386679,34.02,78191.66,0.0,0.82051,0.00011,18.98643]
[1777783391128,34.02,78191.62,0.0,0.8205,0.00011,18.9874]
[1777783391330,34.02,78191.62,0.0,0.8205,0.00011,18.9874]
[1777783396091,34.02,78189.42,0.0,0.82026,0.00011,19.00281]
[1777783396329,34.02,78189.42,0.0,0.82026,0.00011,19.00281]
[1777783396429,34.02,78187.57,0.0,0.82006,0.00011,19.01558]
[1777783397164,34.02,78187.57,0.0,0.82006,0.00011,19.01558]
[1777783397334,34.02,78187.57,0.0,0.82006,0.00011,19.01558]
[1777783403039,34.02,78187.0,0.0,0.81998,0.00011,19.02044]
[1777783405854,34.02,78186.92,0.0,0.81997,0.00011,19.02112]
[1777783406085,34.02,78186.92,0.0,0.81997,0.00011,19.02112]
[1777783406759,34.02,78186.92,0.0,0.81997,0.00011,19.02112]
[1777783406834,34.02,78186.92,0.0,0.81997,0.00011,19.02112]
[1777783406861,34.02,78187.01,0.0,0.81998,0.00011,19.02091]
[1777783413110,34.02,78186.83,0.0,0.81997,0.00011,19.01913]
[1777783418145,34.03,78187.04,0.0,0.81998,0.00011,19.01839]
[1777783423181,34.03,78187.01,0.0,0.81997,0.00011,19.0193]
[1777783429223,34.03,78186.64,0.0,0.81992,0.00011,19.02266]
[1777783434258,34.03,78186.85,0.0,0.81993,0.00011,19.02192]
[1777783440300,34.03,78186.85,0.0,0.81992,0.00011,19.02275]
[1777783444733,34.03,78186.23,0.0,0.81984,0.00011,19.02739]
[1777783444839,34.03,78186.23,0.0,0.81984,0.00011,19.02739]
[1777783444935,34.03,78186.15,0.0,0.81983,0.00011,19.02819]
[1777783446018,34.03,78185.66,0.0,0.81978,0.00011,19.03153]
[1777783446079,34.03,78185.66,0.0,0.81978,0.00011,19.03153]
[1777783456412,34.04,78185.57,0.0,0.81975,0.00011,19.03353]
[1777783461446,34.04,78183.67,0.0,0.81954,0.00011,19.0472]
[1777783466483,34.04,78183.63,0.0,0.81952,0.00011,19.04815]
[1777783475546,34.04,78183.49,0.0,0.81951,0.00011,19.04651]
[1777783483602,34.04,78182.45,0.0,0.81939,0.00011,19.05444]
[1777783485952,34.04,78182.75,0.0,0.81942,0.00011,19.05234]
[1777783486083,34.04,78182.75,0.0,0.81942,0.00011,19.05234]
[1777783486179,34.04,78182.75,0.0,0.81942,0.00011,19.05222]
[1777783487271,34.04,78182.75,0.0,0.81942,0.00011,19.05222]
[1777783487329,34.04,78182.75,0.0,0.81942,0.00011,19.05222]
[1777783495685,34.05,78182.49,0.0,0.81938,0.00011,19.0551]
[1777783497893,34.05,78182.49,0.0,0.81938,0.00011,19.0551]
[1777783497910,34.05,78182.49,0.0,0.81937,0.00011,19.05547]
[1777783498081,34.05,78182.49,0.0,0.81937,0.00011,19.05547]
[1777783499245,34.05,78182.49,0.0,0.81937,0.00011,19.05547]
[1777783499331,34.05,78182.49,0.0,0.81937,0.00011,19.05547]
[1777783499714,34.05,78182.66,0.0,0.81939,0.00011,19.05443]
[1777783508777,34.05,78182.79,0.0,0.81939,0.00011,19.05465]
[1777783514819,34.05,78187.11,0.0,0.81984,0.00011,19.02597]
[1777783516516,34.05,78187.32,0.0,0.81986,0.00011,19.02467]
[1777783516583,34.05,78187.32,0.0,0.81986,0.00011,19.02467]
[1777783516833,34.05,78187.46,0.0,0.81987,0.00011,19.02387]
[1777783518017,34.05,78187.46,0.0,0.81987,0.00011,19.02387]
[1777783518083,34.05,78187.46,0.0,0.81987,0.00011,19.02387]
[1777783524890,34.06,78187.18,0.0,0.81982,0.00011,19.02721]
[1777783529925,34.06,78184.22,0.0,0.8195,0.00011,19.04791]
[1777783531896,34.06,78180.8,0.0,0.81913,0.00011,19.07131]
[1777783531939,34.06,78179.61,0.0,0.81903,0.00011,19.07569]
[1777783532081,34.06,78179.61,0.0,0.81903,0.00011,19.07569]
[1777783532951,34.06,78179.61,0.0,0.81903,0.00011,19.07569]
[1777783532946,34.06,78179.78,0.0,0.81904,0.00011,19.07462]
[1777783533088,34.06,78179.78,0.0,0.81904,0.00011,19.07462]
[1777783538988,34.06,78182.63,0.0,0.81934,0.00011,19.05571]
[1777783544025,34.06,78182.14,0.0,0.81928,0.00011,19.05958]
[1777783545016,34.06,78182.14,0.0,0.81928,0.00011,19.05958]
[1777783545030,34.06,78181.6,0.0,0.81922,0.00011,19.06335]
[1777783545080,34.06,78181.6,0.0,0.81922,0.00011,19.06335]
[1777783546274,34.06,78181.6,0.0,0.81922,0.00011,19.06335]
[1777783546331,34.06,78181.6,0.0,0.81922,0.00011,19.06335]
[1777783547048,34.06,78181.43,0.0,0.8192,0.00011,19.06469]
[1777783553090,34.06,78181.48,0.0,0.8192,0.00011,19.06485]
[1777783556990,34.06,78181.45,0.0,0.81919,0.00011,19.06522]
[1777783557030,34.06,78181.45,0.0,0.81919,0.00011,19.06538]
[1777783557081,34.06,78181.45,0.0,0.81919,0.00011,19.06538]
[1777783558379,34.06,78181.45,0.0,0.81919,0.00011,19.06538]
[1777783558589,34.06,78181.45,0.0,0.81919,0.00011,19.06538]
[1777783558651,34.06,78181.36,0.0,0.81918,0.00011,19.06607]
[1777783569202,34.06,78181.31,0.0,0.81916,0.00011,19.06718]
[1777783571790,34.06,78181.08,0.0,0.81914,0.00011,19.06881]
[1777783571835,34.06,78181.08,0.0,0.81914,0.00011,19.06881]
[1777783571892,34.06,78181.08,0.0,0.81914,0.00011,19.06886]
[1777783573309,34.06,78181.08,0.0,0.81914,0.00011,19.06886]
[1777783573338,34.06,78181.08,0.0,0.81914,0.00011,19.06886]
[1777783580279,34.07,78181.08,0.0,0.81913,0.00011,19.06935]
[1777783588631,34.07,78180.82,0.0,0.8191,0.00011,19.07125]
[1777783588826,34.07,78180.82,0.0,0.8191,0.00011,19.07125]
[1777783588881,34.07,78180.64,0.0,0.81908,0.00011,19.07268]
[1777783590259,34.07,78180.02,0.0,0.81901,0.00011,19.07693]
[1777783590331,34.07,78180.02,0.0,0.81901,0.00011,19.07693]
[1777783595936,34.07,78179.69,0.0,0.819,0.00011,19.07543]
[1777783601427,34.07,78179.88,0.0,0.81901,0.00011,19.07443]
[1777783609464,34.07,78179.95,0.0,0.81902,0.00011,19.07401]
[1777783609584,34.07,78179.95,0.0,0.81902,0.00011,19.07401]
[1777783609682,34.07,78179.95,0.0,0.81902,0.00011,19.07418]
[1777783611221,34.07,78179.95,0.0,0.81902,0.00011,19.07418]
[1777783611332,34.07,78179.95,0.0,0.81902,0.00011,19.07418]
[1777783618546,34.07,78180.13,0.0,0.81903,0.00011,19.07319]
[1777783626602,34.07,78181.52,0.0,0.81918,0.00011,19.06392]
[1777783628149,34.07,78182.63,0.0,0.8193,0.00011,19.05641]
[1777783628331,34.07,78182.63,0.0,0.8193,0.00011,19.05641]
[1777783628616,34.07,78182.85,0.0,0.81932,0.00011,19.05495]
[1777783629925,34.07,78182.85,0.0,0.81932,0.00011,19.05495]
[1777783630076,34.07,78182.85,0.0,0.81932,0.00011,19.05495]
[1777783631637,34.07,78186.73,0.0,0.81973,0.00011,19.02869]
[1777783633125,34.07,78186.73,0.0,0.81973,0.00011,19.02869]
[1777783633328,34.07,78190.03,0.0,0.82008,0.00011,19.00627]
[1777783633992,34.07,78190.03,0.0,0.82008,0.00011,19.00627]
[1777783634083,34.07,78190.03,0.0,0.82008,0.00011,19.00627]
[1777783634093,34.07,78185.87,0.0,0.81964,0.00011,19.03455]
[1777783639693,34.07,78183.38,0.0,0.81938,0.00011,19.05111]
[1777783642327,34.07,78182.53,0.0,0.81929,0.00011,19.05692]
[1777783642576,34.07,78182.53,0.0,0.81929,0.00011,19.05692]
[1777783642714,34.07,78182.5,0.0,0.81929,0.00011,19.05712]
[1777783643665,34.07,78182.5,0.0,0.81929,0.00011,19.05712]
[1777783643844,34.07,78182.5,0.0,0.81929,0.00011,19.05712]
[1777783649763,34.07,78181.8,0.0,0.81921,0.00011,19.06186]
[1777783656812,34.07,78181.88,0.0,0.81925,0.00011,19.05747]
[1777783657891,34.07,78181.88,0.0,0.81925,0.00011,19.05747]
[1777783658082,34.07,78181.88,0.0,0.81925,0.00011,19.05747]
[1777783658130,34.07,78181.88,0.0,0.81925,0.00011,19.05746]
[1777783659841,34.07,78181.85,0.0,0.81924,0.00011,19.05766]
[1777783660090,34.07,78181.85,0.0,0.81924,0.00011,19.05766]
[1777783666881,34.07,78181.85,0.0,0.81925,0.00011,19.05724]
[1777783672924,34.06,78181.8,0.0,0.81926,0.00011,19.05642]
[1777783677959,34.06,78181.68,0.0,0.81926,0.00011,19.05628]
[1777783678657,34.06,78181.68,0.0,0.81926,0.00011,19.05628]
[1777783678828,34.06,78181.68,0.0,0.81926,0.00011,19.05628]
[1777783678966,34.06,78181.63,0.0,0.81926,0.00011,19.05643]
[1777783680874,34.06,78181.17,0.0,0.81922,0.00011,19.05937]
[1777783681087,34.06,78181.17,0.0,0.81922,0.00011,19.05937]
[1777783689036,34.06,78181.09,0.0,0.81923,0.00011,19.05845]
[1777783690565,34.06,78181.13,0.0,0.81923,0.00011,19.05808]
[1777783690576,34.06,78181.13,0.0,0.81923,0.00011,19.05808]
[1777783693644,34.06,78181.13,0.0,0.81923,0.00011,19.05808]
[1777783693837,34.06,78181.13,0.0,0.81923,0.00011,19.05808]
[1777783694584,34.06,78181.13,0.0,0.81924,0.00011,19.05779]
[1777783694683,34.06,78181.13,0.0,0.81924,0.00011,19.0577]
[1777783706155,34.05,78180.93,0.0,0.81924,0.00011,19.05792]
[1777783714211,34.05,78180.87,0.0,0.81927,0.00011,19.05378]
[1777783719246,34.05,78180.17,0.0,0.8192,0.00011,19.05809]
[1777783722082,34.05,78180.27,0.0,0.81921,0.00011,19.05731]
[1777783722333,34.05,78180.24,0.0,0.81921,0.00011,19.05732]
[1777783725291,34.05,78176.5,0.0,0.81882,0.00011,19.08245]
[1777783728432,34.05,78176.39,0.0,0.81881,0.00011,19.08307]
[1777783728589,34.05,78176.39,0.0,0.81881,0.00011,19.08307]
[1777783734898,34.05,78175.75,0.0,0.81875,0.00011,19.08655]
[1777783734989,34.05,78167.28,0.0,0.81785,0.00011,19.14404]
[1777783737493,34.05,78164.69,0.0,0.81757,0.00011,19.16145]
[1777783737579,34.05,78164.69,0.0,0.81757,0.00011,19.16145]
[1777783738594,34.05,78164.58,0.0,0.81757,0.00011,19.16176]
[1777783738676,34.05,78163.46,0.0,0.81745,0.00011,19.16916]
[1777783744423,34.04,78161.15,0.0,0.81722,0.00011,19.18351]
[1777783745800,34.04,78161.15,0.0,0.81722,0.00011,19.18351]
[1777783745831,34.04,78161.15,0.0,0.81722,0.00011,19.18351]
[1777783750573,34.04,78160.88,0.0,0.81721,0.00011,19.18424]
[1777783750825,34.04,78160.88,0.0,0.81721,0.00011,19.18424]
[1777783750927,34.04,78160.09,0.0,0.81713,0.00011,19.18942]
[1777783755457,34.04,78160.85,0.0,0.81722,0.00011,19.18348]
[1777783755583,34.04,78160.85,0.0,0.81722,0.00011,19.18348]
[1777783757514,34.04,78152.71,0.0,0.81635,0.00011,19.23823]
[1777783758945,34.04,78152.71,0.0,0.81635,0.00011,19.23823]
[1777783759082,34.04,78152.71,0.0,0.81635,0.00011,19.23823]
[1777783759180,34.04,78149.66,0.0,0.81603,0.00011,19.25842]
[1777783761543,34.03,78146.36,0.0,0.81568,0.00011,19.28024]
[1777783764579,34.03,78145.32,0.0,0.81558,0.00011,19.28669]
[1777783764680,34.03,78145.24,0.0,0.81558,0.00011,19.28692]
[1777783774633,34.03,78145.19,0.0,0.81565,0.00011,19.28037]
[1777783779667,34.02,78145.82,0.0,0.81574,0.00011,19.27463]
[1777783780446,34.02,78145.82,0.0,0.81574,0.00011,19.27463]
[1777783780580,34.02,78145.82,0.0,0.81574,0.00011,19.27463]
[1777783785710,34.02,78144.24,0.0,0.81559,0.00011,19.28357]
[1777783792759,34.01,78144.35,0.0,0.81564,0.00011,19.28078]
[1777783795021,34.01,78144.06,0.0,0.81561,0.00011,19.28246]
[1777783795080,34.01,78144.06,0.0,0.81561,0.00011,19.28246]
[1777783797347,34.01,78144.02,0.0,0.81561,0.00011,19.28219]
[1777783797574,34.01,78144.02,0.0,0.81561,0.00011,19.28219]
[1777783797794,34.01,78143.95,0.0,0.81561,0.00011,19.28216]
[1777783802829,34.01,78143.48,0.0,0.81558,0.00011,19.28402]
[1777783804138,34.01,78143.48,0.0,0.81558,0.00011,19.28402]
[1777783804338,34.01,78143.33,0.0,0.81558,0.00011,19.2845]
[1777783809878,34.0,78143.77,0.0,0.81564,0.00011,19.28014]
[1777783821964,34.0,78143.38,0.0,0.81565,0.00011,19.2797]
[1777783832033,33.99,78143.38,0.0,0.81571,0.00011,19.27343]
[1777783838142,33.99,78143.62,0.0,0.81575,0.00011,19.27083]
[1777783838331,33.99,78143.62,0.0,0.81575,0.00011,19.27083]
[1777783840524,33.99,78143.58,0.0,0.81576,0.00011,19.27039]
[1777783840583,33.99,78143.58,0.0,0.81576,0.00011,19.27039]
[1777783841097,33.99,78143.24,0.0,0.81573,0.00011,19.2722]
[1777783847139,33.98,78143.3,0.0,0.81576,0.00011,19.27018]
[1777783852174,33.98,78143.49,0.0,0.8158,0.00011,19.26756]
[1777783866271,33.97,78143.45,0.0,0.81585,0.00011,19.26438]
[1777783873321,33.97,78143.55,0.0,0.81589,0.00011,19.26217]
[1777783880537,33.97,78143.34,0.0,0.81588,0.00011,19.26274]
[1777783880584,33.97,78143.34,0.0,0.81588,0.00011,19.26274]
[1777783885781,33.96,78143.23,0.0,0.81589,0.00011,19.26193]
[1777783891450,33.96,78143.52,0.0,0.81597,0.00011,19.25468]
[1777783896485,33.96,78143.77,0.0,0.81601,0.00011,19.25196]
[1777783901520,33.95,78143.63,0.0,0.81601,0.00011,19.25182]
[1777783908637,33.95,78143.66,0.0,0.81602,0.00011,19.25138]
[1777783908826,33.95,78143.66,0.0,0.81602,0.00011,19.25138]
[1777783914547,33.95,78143.95,0.0,0.81608,0.00011,19.24742]
[1777783914576,33.95,78143.95,0.0,0.81608,0.00011,19.24742]
[1777783914611,33.95,78144.48,0.0,0.81614,0.00011,19.24365]
[1777783916981,33.95,78145.17,0.0,0.81622,0.00011,19.2388]
[1777783917082,33.95,78145.17,0.0,0.81622,0.00011,19.2388]
[1777783919647,33.95,78151.48,0.0,0.81691,0.00011,19.19506]
[1777783922736,33.95,78151.6,0.0,0.81693,0.00011,19.19393]
[1777783922832,33.95,78151.6,0.0,0.81693,0.00011,19.19393]
[1777783922931,33.95,78151.6,0.0,0.81693,0.00011,19.19377]
[1777783927663,33.94,78151.78,0.0,0.81696,0.00011,19.19192]
[1777783927831,33.94,78151.78,0.0,0.81696,0.00011,19.19192]
[1777783933745,33.94,78151.62,0.0,0.81696,0.00011,19.19191]
[1777783937337,33.94,78151.62,0.0,0.81696,0.00011,19.19191]
[1777783937579,33.94,78151.77,0.0,0.81699,0.00011,19.19024]
[1777783940669,33.94,78156.58,0.0,0.81751,0.00011,19.15717]
[1777783940829,33.94,78156.58,0.0,0.81751,0.00011,19.15717]
[1777783940930,33.94,78156.43,0.0,0.81749,0.00011,19.15808]
[1777783946303,33.94,78156.39,0.0,0.8175,0.00011,19.15788]
[1777783946332,33.94,78156.39,0.0,0.8175,0.00011,19.15788]
[1777783951872,33.94,78156.8,0.0,0.81758,0.00011,19.15043]
[1777783956906,33.94,78157.08,0.0,0.81762,0.00011,19.14781]
[1777783959746,33.93,78156.85,0.0,0.8176,0.00011,19.14908]
[1777783959830,33.93,78156.85,0.0,0.8176,0.00011,19.14908]
[1777783962771,33.93,78156.92,0.0,0.81762,0.00011,19.14797]
[1777783962832,33.93,78156.92,0.0,0.81762,0.00011,19.14797]
[1777783962949,33.93,78156.88,0.0,0.81762,0.00011,19.14804]
[1777783967983,33.93,78158.5,0.0,0.81781,0.00011,19.13598]
[1777783972786,33.93,78160.2,0.0,0.818,0.00011,19.12362]
[1777783972831,33.93,78160.2,0.0,0.818,0.00011,19.12362]
[1777783978055,33.93,78162.61,0.0,0.81828,0.00011,19.10622]
[1777783984097,33.92,78162.7,0.0,0.8183,0.00011,19.10469]
[1777783991146,33.92,78162.72,0.0,0.81832,0.00011,19.10355]
[1777783994010,33.92,78162.93,0.0,0.81834,0.00011,19.10183]
[1777783994079,33.92,78162.93,0.0,0.81834,0.00011,19.10183]
[1777783999203,33.92,78166.76,0.0,0.81877,0.00011,19.07495]
[1777784000256,33.92,78166.76,0.0,0.81877,0.00011,19.07495]
[1777784000325,33.92,78166.76,0.0,0.81877,0.00011,19.07495]
[1777784000427,33.92,78166.83,0.0,0.81878,0.00011,19.07428]
[1777784002376,33.92,78166.83,0.0,0.81878,0.00011,19.07428]
[1777784002581,33.92,78170.27,0.0,0.81915,0.00011,19.05059]
[1777784008266,33.92,78170.61,0.0,0.81919,0.00011,19.048]
[1777784009533,33.92,78171.09,0.0,0.81924,0.00011,19.04467]
[1777784009575,33.92,78171.09,0.0,0.81924,0.00011,19.04467]
[1777784010280,33.92,78171.16,0.0,0.81925,0.00011,19.04414]
[1777784012294,33.92,78170.49,0.0,0.8192,0.00011,19.04481]
[1777784014846,33.92,78170.4,0.0,0.8192,0.00011,19.04532]
[1777784015075,33.92,78170.4,0.0,0.8192,0.00011,19.04532]
[1777784015177,33.92,78170.4,0.0,0.8192,0.00011,19.04527]
[1777784020350,33.92,78170.01,0.0,0.81916,0.00011,19.04765]
[1777784025385,33.92,78169.44,0.0,0.8191,0.00011,19.05131]
[1777784030700,33.92,78169.66,0.0,0.81913,0.00011,19.04961]
[1777784036309,33.92,78169.8,0.0,0.81915,0.00011,19.04847]
[1777784038586,33.92,78170.17,0.0,0.81919,0.00011,19.04572]
[1777784042468,33.92,78170.17,0.0,0.81919,0.00011,19.04572]
[1777784042584,33.92,78170.17,0.0,0.81919,0.00011,19.04572]
[1777784042681,33.91,78170.17,0.0,0.81919,0.00011,19.04555]
[1777784048546,33.91,78170.17,0.0,0.8192,0.00011,19.04529]
[1777784054588,33.91,78169.61,0.0,0.81914,0.00011,19.04881]
[1777784060630,33.91,78169.83,0.0,0.81917,0.00011,19.04697]
[1777784070700,33.91,78169.83,0.0,0.81918,0.00011,19.0464]
[1777784078756,33.91,78169.56,0.0,0.81918,0.00011,19.04395]
[1777784086369,33.91,78168.0,0.0,0.81902,0.00011,19.05442]
[1777784086584,33.91,78168.0,0.0,0.81902,0.00011,19.05442]
[1777784086711,33.91,78168.0,0.0,0.81902,0.00011,19.05405]
[1777784086826,33.91,78168.0,0.0,0.81902,0.00011,19.05405]
[1777784091847,33.91,78168.0,0.0,0.81903,0.00011,19.05368]
[1777784095363,33.91,78168.0,0.0,0.81903,0.00011,19.05368]
[1777784095580,33.91,78168.0,0.0,0.81903,0.00011,19.05368]
[1777784101917,33.91,78168.13,0.0,0.81905,0.00011,19.05209]
[1777784111987,33.9,78168.13,0.0,0.81907,0.00011,19.05088]
[1777784118029,33.9,78168.1,0.0,0.81909,0.00011,19.04962]
[1777784132127,33.9,78167.87,0.0,0.81911,0.00011,19.04598]
[1777784138169,33.89,78167.58,0.0,0.8191,0.00011,19.04655]
[1777784143203,33.89,78166.61,0.0,0.819,0.00011,19.05291]
[1777784144341,33.89,78166.61,0.0,0.819,0.00011,19.05291]
[1777784144582,33.89,78166.61,0.0,0.819,0.00011,19.05291]
[1777784144618,33.89,78166.61,0.0,0.819,0.00011,19.05291]
[1777784144827,33.89,78166.77,0.0,0.81902,0.00011,19.05176]
[1777784144928,33.89,78166.77,0.0,0.81902,0.00011,19.05171]
[1777784152507,33.89,78163.59,0.0,0.81868,0.00011,19.07356]
[1777784152589,33.89,78163.59,0.0,0.81868,0.00011,19.07356]
[1777784158309,33.89,78163.59,0.0,0.81868,0.00011,19.07319]
[1777784162479,33.89,78163.59,0.0,0.81868,0.00011,19.07319]
[1777784162586,33.89,78163.59,0.0,0.81868,0.00011,19.07319]
[1777784162649,33.89,78163.59,0.0,0.81868,0.00011,19.07319]
[1777784162827,33.89,78163.59,0.0,0.81869,0.00011,19.0728]
[1777784163344,33.89,78163.48,0.0,0.81868,0.00011,19.07355]
[1777784174421,33.89,78160.43,0.0,0.81836,0.00011,19.09351]
[1777784175428,33.89,78150.56,0.0,0.8173,0.00011,19.16102]
[1777784177442,33.89,78149.12,0.0,0.81714,0.00011,19.17087]
[1777784178980,33.89,78148.33,0.0,0.81706,0.00011,19.17623]
[1777784179090,33.89,78148.33,0.0,0.81706,0.00011,19.17623]
[1777784184150,33.89,78146.62,0.0,0.81688,0.00011,19.18764]
[1777784184333,33.89,78146.62,0.0,0.81688,0.00011,19.18764]
[1777784190733,33.89,78146.73,0.0,0.81689,0.00011,19.18657]
[1777784190838,33.89,78146.73,0.0,0.81689,0.00011,19.18657]
[1777784190975,33.89,78146.73,0.0,0.81689,0.00011,19.18657]
[1777784191079,33.89,78146.73,0.0,0.81689,0.00011,19.18657]
[1777784191177,33.89,78146.73,0.0,0.81692,0.00011,19.18267]
[1777784196576,33.89,78146.14,0.0,0.81686,0.00011,19.18644]
[1777784201610,33.89,78146.03,0.0,0.81685,0.00011,19.187]
[1777784205045,33.89,78146.47,0.0,0.8169,0.00011,19.18388]
[1777784205083,33.89,78146.47,0.0,0.8169,0.00011,19.18388]
[1777784206907,33.89,78148.94,0.0,0.81717,0.00011,19.16696]
[1777784207084,33.89,78148.94,0.0,0.81717,0.00011,19.16696]
[1777784212687,33.89,78149.74,0.0,0.81726,0.00011,19.16143]
[1777784214129,33.89,78149.74,0.0,0.81726,0.00011,19.16143]
[1777784214237,33.89,78149.74,0.0,0.81726,0.00011,19.16143]
[1777784214334,33.89,78149.74,0.0,0.81726,0.00011,19.16143]
[1777784214338,33.89,78149.74,0.0,0.81726,0.00011,19.16142]
[1777784219736,33.89,78150.27,0.0,0.81731,0.00011,19.15777]
[1777784223044,33.89,78153.56,0.0,0.81767,0.00011,19.13532]
[1777784223082,33.89,78153.56,0.0,0.81767,0.00011,19.13532]
[1777784223325,33.89,78153.56,0.0,0.81767,0.00011,19.13532]
[1777784223583,33.89,78153.56,0.0,0.81767,0.00011,19.13532]
[1777784223678,33.89,78153.16,0.0,0.81763,0.00011,19.13794]
[1777784227091,33.89,78153.78,0.0,0.8177,0.00011,19.13345]
[1777784227326,33.89,78153.78,0.0,0.8177,0.00011,19.13345]
[1777784232827,33.88,78153.67,0.0,0.8177,0.00011,19.13331]
[1777784241890,33.88,78153.49,0.0,0.81768,0.00011,19.13455]
[1777784252967,33.89,78154.24,0.0,0.81778,0.00011,19.1258]
[1777784256443,33.89,78155.15,0.0,0.81788,0.00011,19.11963]
[1777784256584,33.89,78155.15,0.0,0.81788,0.00011,19.11963]
[1777784256595,33.89,78155.15,0.0,0.81788,0.00011,19.11963]
[1777784256683,33.89,78155.15,0.0,0.81788,0.00011,19.11969]
[1777784256830,33.89,78155.15,0.0,0.81788,0.00011,19.11969]
[1777784262032,33.89,78156.0,0.0,0.81797,0.00011,19.11403]
[1777784268074,33.89,78155.88,0.0,0.81795,0.00011,19.11503]
[1777784273110,33.89,78155.64,0.0,0.81793,0.00011,19.1168]
[1777784275947,33.89,78155.68,0.0,0.81793,0.00011,19.11657]
[1777784276086,33.89,78155.68,0.0,0.81793,0.00011,19.11657]
[1777784281166,33.89,78155.68,0.0,0.81793,0.00011,19.1167]
[1777784287208,33.89,78155.71,0.0,0.81793,0.00011,19.11661]
[1777784296271,33.89,78155.85,0.0,0.81794,0.00011,19.11581]
[1777784301307,33.89,78157.79,0.0,0.81815,0.00011,19.10265]
[1777784304518,33.89,78159.56,0.0,0.81834,0.00011,19.09064]
[1777784304578,33.89,78159.56,0.0,0.81834,0.00011,19.09064]
[1777784304721,33.89,78159.56,0.0,0.81834,0.00011,19.09064]
[1777784304759,33.89,78159.63,0.0,0.81835,0.00011,19.09027]
[1777784304833,33.89,78159.63,0.0,0.81835,0.00011,19.09027]
[1777784312382,33.89,78159.89,0.0,0.81841,0.00011,19.08429]
[1777784317418,33.89,78159.82,0.0,0.8184,0.00011,19.08449]
[1777784322464,33.89,78159.97,0.0,0.81842,0.00011,19.08323]
[1777784327499,33.89,78159.97,0.0,0.81841,0.00011,19.08381]
[1777784334548,33.89,78160.0,0.0,0.81841,0.00011,19.08429]
[1777784337569,33.89,78152.96,0.0,0.81764,0.00011,19.13262]
[1777784340974,33.89,78152.37,0.0,0.81758,0.00011,19.13671]
[1777784341082,33.89,78152.37,0.0,0.81758,0.00011,19.13671]
[1777784346632,33.89,78154.77,0.0,0.81785,0.00011,19.11968]
[1777784347890,33.89,78154.67,0.0,0.81784,0.00011,19.12027]
[1777784348080,33.89,78154.67,0.0,0.81784,0.00011,19.12027]
[1777784353681,33.89,78155.13,0.0,0.81789,0.00011,19.11685]
[1777784359723,33.89,78154.5,0.0,0.81782,0.00011,19.12131]
[1777784365765,33.89,78154.5,0.0,0.81782,0.00011,19.1215]
[1777784371807,33.89,78154.48,0.0,0.81784,0.00011,19.11798]
[1777784379863,33.89,78155.28,0.0,0.81794,0.00011,19.11179]
[1777784382884,33.89,78162.33,0.0,0.8187,0.00011,19.06329]
[1777784384096,33.89,78162.33,0.0,0.8187,0.00011,19.06329]
[1777784384212,33.89,78162.33,0.0,0.8187,0.00011,19.06329]
[1777784384336,33.89,78162.33,0.0,0.8187,0.00011,19.06329]
[1777784384898,33.89,78162.4,0.0,0.81871,0.00011,19.06269]
[1777784389933,33.89,78162.45,0.0,0.81872,0.00011,19.06208]
[1777784394968,33.88,78162.36,0.0,0.81871,0.00011,19.06248]
[1777784401014,33.89,78158.66,0.0,0.81831,0.00011,19.08822]
[1777784405073,33.89,78156.14,0.0,0.81803,0.00011,19.10565]
[1777784405332,33.89,78156.14,0.0,0.81803,0.00011,19.10565]
[1777784405429,33.89,78156.17,0.0,0.81804,0.00011,19.10551]
[1777784412091,33.89,78156.1,0.0,0.81802,0.00011,19.10644]
[1777784418133,33.89,78156.23,0.0,0.81803,0.00011,19.10591]
[1777784422075,33.89,78156.3,0.0,0.81804,0.00011,19.10549]
[1777784422078,33.89,78156.3,0.0,0.81804,0.00011,19.10549]
[1777784422340,33.89,78156.3,0.0,0.81804,0.00011,19.10549]
[1777784422402,33.89,78156.53,0.0,0.81806,0.00011,19.10411]
[1777784429210,33.89,78156.41,0.0,0.81804,0.00011,19.10536]
[1777784434248,33.89,78163.76,0.0,0.81885,0.00011,19.05163]
[1777784436974,33.89,78166.2,0.0,0.81911,0.00011,19.03521]
[1777784437066,33.89,78166.2,0.0,0.81911,0.00011,19.03521]
[1777784437082,33.89,78166.2,0.0,0.81911,0.00011,19.03521]
[1777784437268,33.89,78166.23,0.0,0.81912,0.00011,19.03481]
[1777784443311,33.89,78166.58,0.0,0.81917,0.00011,19.03143]
[1777784447240,33.89,78167.98,0.0,0.81932,0.00011,19.02177]
[1777784447305,33.89,78167.98,0.0,0.81932,0.00011,19.02177]
[1777784447340,33.89,78167.98,0.0,0.81932,0.00011,19.02177]
[1777784447341,33.89,78167.98,0.0,0.81932,0.00011,19.02157]
[1777784452374,33.89,78168.77,0.0,0.81941,0.00011,19.01583]
[1777784454949,33.89,78169.64,0.0,0.81951,0.00011,19.00973]
[1777784455070,33.89,78170.07,0.0,0.81956,0.00011,19.00665]
[1777784455082,33.89,78170.07,0.0,0.81956,0.00011,19.00665]
[1777784455325,33.89,78170.07,0.0,0.81956,0.00011,19.00665]
[1777784455395,33.89,78171.05,0.0,0.81966,0.00011,18.99991]
[1777784460430,33.89,78171.68,0.0,0.81973,0.00011,18.99545]
[1777784471507,33.89,78171.94,0.0,0.81974,0.00011,18.99491]
[1777784477548,33.89,78172.6,0.0,0.8198,0.00011,18.99115]
[1777784481425,33.89,78172.96,0.0,0.81983,0.00011,18.98895]
[1777784481585,33.89,78172.96,0.0,0.81983,0.00011,18.98895]
[1777784481728,33.89,78172.96,0.0,0.81983,0.00011,18.98895]
[1777784481834,33.89,78172.96,0.0,0.81983,0.00011,18.98895]
[1777784481933,33.89,78172.79,0.0,0.81981,0.00011,18.99051]
[1777784487621,33.89,78177.87,0.0,0.82034,0.00011,18.95645]
[1777784488735,33.89,78177.87,0.0,0.82034,0.00011,18.95645]
[1777784488835,33.89,78177.87,0.0,0.82034,0.00011,18.95645]
[1777784488929,33.89,78177.17,0.0,0.82026,0.00011,18.96157]
[1777784489126,33.89,78177.17,0.0,0.82026,0.00011,18.96157]
[1777784489332,33.89,78177.17,0.0,0.82026,0.00011,18.96157]
[1777784496685,33.9,78177.18,0.0,0.82028,0.00011,18.95814]
[1777784501720,33.9,78177.62,0.0,0.82032,0.00011,18.95586]
[1777784506755,33.9,78178.39,0.0,0.8204,0.00011,18.95061]
[1777784508524,33.9,78178.29,0.0,0.82039,0.00011,18.95119]
[1777784508590,33.9,78178.29,0.0,0.82039,0.00011,18.95119]
[1777784508903,33.9,78178.29,0.0,0.82039,0.00011,18.95119]
[1777784509005,33.9,78178.51,0.0,0.82042,0.00011,18.94946]
[1777784509084,33.9,78178.51,0.0,0.82042,0.00011,18.94946]
[1777784513910,33.9,78177.08,0.0,0.82027,0.00011,18.95891]
[1777784514082,33.89,78177.15,0.0,0.82028,0.00011,18.95818]
[1777784516025,33.89,78177.02,0.0,0.82027,0.00011,18.95907]
[1777784516085,33.89,78177.24,0.0,0.82029,0.00011,18.95743]
[1777784516123,33.89,78177.24,0.0,0.82029,0.00011,18.95745]
[1777784525888,33.89,78177.06,0.0,0.82027,0.00011,18.95887]
[1777784531930,33.89,78178.14,0.0,0.82039,0.00011,18.95106]
[1777784534639,33.89,78177.76,0.0,0.82035,0.00011,18.95368]
[1777784534833,33.89,78177.76,0.0,0.82035,0.00011,18.95368]
[1777784539986,33.89,78178.78,0.0,0.82047,0.00011,18.94599]
[1777784544014,33.89,78184.16,0.0,0.82106,0.00011,18.90859]
[1777784544788,33.89,78184.16,0.0,0.82106,0.00011,18.90859]
[1777784544835,33.89,78184.16,0.0,0.82106,0.00011,18.90859]
[1777784545021,33.89,78184.81,0.0,0.82113,0.00011,18.90404]
[1777784545269,33.89,78184.81,0.0,0.82113,0.00011,18.90404]
[1777784545337,33.89,78184.81,0.0,0.82113,0.00011,18.90404]
[1777784551063,33.89,78185.4,0.0,0.82121,0.00011,18.89658]
[1777784556363,33.89,78185.37,0.0,0.8212,0.00011,18.89706]
[1777784556585,33.89,78185.37,0.0,0.8212,0.00011,18.89706]
[1777784556901,33.89,78185.37,0.0,0.8212,0.00011,18.89706]
[1777784556935,33.89,78185.44,0.0,0.82121,0.00011,18.89671]
[1777784562140,33.89,78189.17,0.0,0.8216,0.00011,18.87147]
[1777784564822,33.89,78190.49,0.0,0.82174,0.00011,18.86252]
[1777784565087,33.89,78190.49,0.0,0.82174,0.00011,18.86252]
[1777784564930,33.89,78190.47,0.0,0.82173,0.00011,18.86285]
[1777784565535,33.89,78190.47,0.0,0.82173,0.00011,18.86285]
[1777784565581,33.89,78190.47,0.0,0.82173,0.00011,18.86285]
[1777784565186,33.89,78190.47,0.0,0.82173,0.00011,18.86285]
[1777784570196,33.9,78191.27,0.0,0.82181,0.00011,18.85786]
[1777784578251,33.9,78194.72,0.0,0.82216,0.00011,18.83515]
[1777784581101,33.9,78194.72,0.0,0.82216,0.00011,18.83515]
[1777784581332,33.9,78194.72,0.0,0.82216,0.00011,18.83515]
[1777784581962,33.9,78194.72,0.0,0.82216,0.00011,18.83515]
[1777784582086,33.9,78194.72,0.0,0.82216,0.00011,18.83515]
[1777784582063,33.9,78194.72,0.0,0.82216,0.00011,18.83557]
[1777784584581,33.9,78194.73,0.0,0.82216,0.00011,18.8356]
[1777784584682,33.9,78194.73,0.0,0.82216,0.00011,18.8357]
[1777784590336,33.9,78194.66,0.0,0.82214,0.00011,18.8367]
[1777784598391,33.9,78197.92,0.0,0.82248,0.00011,18.81499]
[1777784599398,33.9,78205.07,0.0,0.82323,0.00011,18.76605]
[1777784601137,33.9,78206.65,0.0,0.8234,0.00011,18.75538]
[1777784601333,33.9,78206.65,0.0,0.8234,0.00011,18.75538]
[1777784602012,33.9,78206.65,0.0,0.8234,0.00011,18.75538]
[1777784602086,33.9,78206.65,0.0,0.8234,0.00011,18.75538]
[1777784602113,33.9,78206.48,0.0,0.82338,0.00011,18.75676]
[1777784608469,33.9,78205.99,0.0,0.82332,0.00011,18.76027]
[1777784609947,33.9,78205.99,0.0,0.82332,0.00011,18.76027]
[1777784610088,33.9,78205.99,0.0,0.82332,0.00011,18.76027]
[1777784610124,33.9,78205.37,0.0,0.82326,0.00011,18.76459]
[1777784610961,33.9,78205.37,0.0,0.82326,0.00011,18.76459]
[1777784611082,33.9,78205.37,0.0,0.82326,0.00011,18.76459]
[1777784616525,33.9,78208.19,0.0,0.82357,0.00011,18.7418]
[1777784621116,33.9,78209.52,0.0,0.82371,0.00011,18.73291]
[1777784621334,33.9,78209.66,0.0,0.82372,0.00011,18.73204]
[1777784622052,33.9,78209.66,0.0,0.82372,0.00011,18.73204]
[1777784622095,33.9,78209.66,0.0,0.82372,0.00011,18.73204]
[1777784621414,33.9,78209.66,0.0,0.82372,0.00011,18.73213]
[1777784626595,33.91,78209.67,0.0,0.82372,0.00011,18.73253]
[1777784630937,33.91,78208.96,0.0,0.82364,0.00011,18.73769]
[1777784631079,33.91,78208.96,0.0,0.82364,0.00011,18.73769]
[1777784631038,33.91,78209.19,0.0,0.82366,0.00011,18.7363]
[1777784631844,33.91,78209.19,0.0,0.82366,0.00011,18.7363]
[1777784632082,33.91,78209.19,0.0,0.82366,0.00011,18.7363]
[1777784631179,33.91,78209.19,0.0,0.82366,0.00011,18.7363]
[1777784636665,33.91,78202.21,0.0,0.82291,0.00011,18.78466]
[1777784638859,33.91,78198.03,0.0,0.82247,0.00011,18.81335]
[1777784639024,33.91,78197.68,0.0,0.82243,0.00011,18.81576]
[1777784640086,33.91,78197.68,0.0,0.82243,0.00011,18.81576]
[1777784640223,33.91,78197.68,0.0,0.82243,0.00011,18.81576]
[1777784641080,33.91,78197.68,0.0,0.82243,0.00011,18.81576]
[1777784641116,33.91,78197.68,0.0,0.82243,0.00011,18.81576]
[1777784646735,33.91,78199.58,0.0,0.82263,0.00011,18.80283]
[1777784650763,33.91,78208.28,0.0,0.82355,0.00011,18.74336]
[1777784652778,33.91,78212.58,0.0,0.824,0.00011,18.71414]
[1777784654086,33.91,78212.58,0.0,0.824,0.00011,18.71414]
[1777784654123,33.91,78212.58,0.0,0.824,0.00011,18.71446]
[1777784654334,33.91,78212.58,0.0,0.824,0.00011,18.71446]
[1777784654791,33.91,78212.77,0.0,0.82402,0.00011,18.71316]
[1777784655548,33.91,78212.77,0.0,0.82402,0.00011,18.71316]
[1777784655583,33.91,78212.77,0.0,0.82402,0.00011,18.71316]
[1777784660833,33.91,78212.98,0.0,0.82402,0.00011,18.71265]
[1777784661983,33.91,78212.98,0.0,0.82402,0.00011,18.71265]
[1777784662085,33.91,78212.98,0.0,0.82402,0.00011,18.71265]
[1777784663505,33.91,78213.72,0.0,0.8241,0.00011,18.70789]
[1777784663578,33.91,78213.72,0.0,0.8241,0.00011,18.70789]
[1777784663854,33.91,78213.8,0.0,0.8241,0.00011,18.70749]
[1777784668889,33.91,78215.09,0.0,0.82423,0.00011,18.69949]
[1777784673924,33.92,78213.63,0.0,0.82409,0.00011,18.70657]
[1777784676520,33.92,78211.72,0.0,0.82388,0.00011,18.72002]
[1777784676586,33.92,78211.72,0.0,0.82388,0.00011,18.72002]
[1777784681980,33.92,78213.92,0.0,0.8241,0.00011,18.70581]
[1777784683233,33.92,78214.34,0.0,0.82414,0.00011,18.70309]
[1777784683331,33.92,78214.34,0.0,0.82414,0.00011,18.70309]
[1777784683994,33.92,78214.45,0.0,0.82415,0.00011,18.70249]
[1777784684312,33.92,78214.45,0.0,0.82415,0.00011,18.70249]
[1777784684341,33.92,78214.45,0.0,0.82415,0.00011,18.70249]
[1777784694064,33.92,78214.43,0.0,0.82412,0.00011,18.70421]
[1777784696191,33.92,78218.02,0.0,0.8245,0.00011,18.67973]
[1777784696216,33.92,78218.87,0.0,0.82458,0.00011,18.67424]
[1777784696336,33.92,78218.87,0.0,0.82458,0.00011,18.67424]
[1777784697084,33.92,78219.41,0.0,0.82464,0.00011,18.67073]
[1777784697801,33.92,78219.41,0.0,0.82464,0.00011,18.67073]
[1777784697836,33.92,78219.41,0.0,0.82464,0.00011,18.67073]
[1777784699101,33.93,78225.45,0.0,0.82527,0.0001,18.62969]
[1777784704136,33.93,78226.71,0.0,0.82539,0.0001,18.62166]
[1777784704759,33.93,78226.71,0.0,0.82539,0.0001,18.62166]
[1777784704829,33.93,78226.71,0.0,0.82539,0.0001,18.62166]
[1777784705143,33.93,78226.6,0.0,0.82538,0.0001,18.6225]
[1777784705535,33.93,78226.6,0.0,0.82538,0.0001,18.6225]
[1777784705586,33.93,78226.6,0.0,0.82538,0.0001,18.6225]
[1777784711185,33.93,78226.65,0.0,0.82537,0.0001,18.62324]
[1777784716227,33.93,78226.61,0.0,0.82535,0.0001,18.62467]
[1777784719228,33.93,78226.82,0.0,0.82536,0.0001,18.6237]
[1777784719248,33.93,78226.83,0.0,0.82536,0.0001,18.62386]
[1777784719331,33.93,78226.83,0.0,0.82536,0.0001,18.62386]
[1777784720255,33.93,78226.8,0.0,0.82535,0.0001,18.62431]
[1777784720780,33.93,78226.8,0.0,0.82535,0.0001,18.62431]
[1777784720834,33.93,78226.8,0.0,0.82535,0.0001,18.62431]
[1777784731332,33.94,78226.47,0.0,0.82532,0.0001,18.62422]
[1777784739388,33.94,78227.02,0.0,0.82537,0.0001,18.6211]
[1777784745430,33.94,78227.26,0.0,0.82539,0.0001,18.61995]
[1777784750466,33.94,78227.29,0.0,0.82538,0.0001,18.62017]
[1777784759528,33.94,78226.87,0.0,0.82533,0.0001,18.62382]
[1777784766578,33.94,78226.87,0.0,0.82532,0.0001,18.62442]
[1777784768400,33.94,78227.47,0.0,0.82538,0.0001,18.62039]
[1777784768582,33.94,78227.47,0.0,0.82538,0.0001,18.62039]
[1777784768592,33.94,78227.87,0.0,0.82542,0.0001,18.61773]
[1777784770155,33.94,78227.87,0.0,0.82542,0.0001,18.61773]
[1777784770337,33.94,78227.84,0.0,0.82542,0.0001,18.61813]
[1777784778663,33.95,78228.0,0.0,0.82542,0.0001,18.61779]
[1777784780610,33.95,78228.28,0.0,0.82545,0.0001,18.61596]
[1777784780832,33.95,78228.28,0.0,0.82545,0.0001,18.61596]
[1777784780875,33.95,78228.28,0.0,0.82545,0.0001,18.61606]
[1777784782245,33.95,78228.28,0.0,0.82545,0.0001,18.61606]
[1777784782333,33.95,78228.28,0.0,0.82544,0.0001,18.61626]
[1777784788733,33.95,78228.99,0.0,0.82551,0.0001,18.61199]
[1777784793767,33.95,78229.19,0.0,0.82555,0.0001,18.60731]
[1777784794522,33.95,78229.19,0.0,0.82555,0.0001,18.60731]
[1777784794583,33.95,78229.19,0.0,0.82555,0.0001,18.60731]
[1777784794870,33.95,78229.19,0.0,0.82555,0.0001,18.60742]
[1777784796407,33.95,78229.19,0.0,0.82555,0.0001,18.60742]
[1777784796592,33.95,78229.19,0.0,0.82555,0.0001,18.60742]
[1777784800363,33.95,78229.36,0.0,0.82556,0.0001,18.60647]
[1777784802325,33.95,78230.71,0.0,0.8257,0.0001,18.59763]
[1777784802831,33.95,78230.79,0.0,0.8257,0.0001,18.59732]
[1777784805638,33.95,78231.34,0.0,0.82576,0.0001,18.59378]
[1777784805832,33.95,78231.34,0.0,0.82576,0.0001,18.59378]
[1777784810888,33.95,78231.15,0.0,0.82573,0.0001,18.59581]
[1777784814921,33.95,78231.95,0.0,0.8258,0.0001,18.59067]
[1777784815084,33.95,78231.95,0.0,0.8258,0.0001,18.59067]
[1777784815923,33.95,78236.17,0.0,0.82624,0.0001,18.56197]
[1777784817643,33.95,78237.0,0.0,0.82633,0.0001,18.55639]
[1777784817835,33.95,78237.0,0.0,0.82633,0.0001,18.55639]
[1777784818346,33.95,78237.0,0.0,0.82633,0.0001,18.55639]
[1777784817937,33.96,78233.69,0.0,0.82598,0.0001,18.57925]
[1777784818944,33.96,78233.48,0.0,0.82596,0.0001,18.58082]
[1777784822972,33.96,78238.8,0.0,0.82651,0.0001,18.54438]
[1777784823978,33.96,78244.04,0.0,0.82706,0.0001,18.50842]
[1777784826312,33.96,78245.14,0.0,0.82717,0.0001,18.50092]
[1777784826339,33.96,78245.14,0.0,0.82717,0.0001,18.50092]
[1777784830446,33.96,78248.77,0.0,0.82753,0.0001,18.47702]
[1777784830586,33.96,78248.77,0.0,0.82753,0.0001,18.47702]
[1777784831396,33.96,78248.32,0.0,0.82748,0.0001,18.48037]
[1777784831581,33.96,78248.32,0.0,0.82748,0.0001,18.48037]
[1777784832034,33.96,78249.22,0.0,0.82757,0.0001,18.47429]
[1777784837070,33.96,78249.03,0.0,0.82755,0.0001,18.47611]
[1777784843112,33.96,78249.16,0.0,0.82755,0.0001,18.47581]
[1777784846519,33.96,78249.25,0.0,0.82756,0.0001,18.47538]
[1777784846581,33.96,78249.25,0.0,0.82756,0.0001,18.47538]
[1777784852175,33.96,78248.68,0.0,0.82752,0.0001,18.47613]
[1777784853484,33.96,78248.63,0.0,0.82751,0.0001,18.47658]
[1777784853583,33.96,78248.63,0.0,0.82751,0.0001,18.47658]
[1777784854888,33.96,78248.63,0.0,0.82751,0.0001,18.47667]
[1777784855077,33.96,78248.63,0.0,0.82751,0.0001,18.47667]
[1777784855196,33.96,78248.77,0.0,0.82752,0.0001,18.4758]
[1777784860231,33.96,78236.34,0.0,0.82622,0.0001,18.56158]
[1777784860433,33.96,78236.34,0.0,0.82622,0.0001,18.56158]
[1777784860578,33.96,78236.34,0.0,0.82622,0.0001,18.56158]
[1777784866273,33.96,78234.3,0.0,0.82601,0.0001,18.57547]
[1777784872314,33.96,78234.04,0.0,0.82598,0.0001,18.57748]
[1777784877350,33.97,78234.32,0.0,0.826,0.0001,18.57584]
[1777784882387,33.97,78234.12,0.0,0.82598,0.0001,18.57749]
[1777784889433,33.97,78234.05,0.0,0.82596,0.0001,18.57835]
[1777784894469,33.97,78233.92,0.0,0.82595,0.0001,18.57951]
[1777784902525,33.97,78234.03,0.0,0.82595,0.0001,18.57919]
[1777784908567,33.97,78234.29,0.0,0.82597,0.0001,18.57773]
[1777784913602,33.97,78234.5,0.0,0.82602,0.0001,18.57263]
[1777784920651,33.97,78233.97,0.0,0.82596,0.0001,18.57643]
[1777784924679,33.97,78225.87,0.0,0.82511,0.0001,18.63203]
[1777784926630,33.97,78223.19,0.0,0.82483,0.00011,18.65034]
[1777784926829,33.97,78223.19,0.0,0.82483,0.00011,18.65034]
[1777784929493,33.97,78222.95,0.0,0.82481,0.00011,18.65186]
[1777784929578,33.97,78222.95,0.0,0.82481,0.00011,18.65186]
[1777784929714,33.97,78222.99,0.0,0.82481,0.00011,18.65154]
[1777784934749,33.97,78223.07,0.0,0.82482,0.00011,18.65077]
[1777784938438,33.97,78223.03,0.0,0.82482,0.00011,18.65095]
[1777784938579,33.97,78223.27,0.0,0.82485,0.00011,18.64926]
[1777784945825,33.97,78222.34,0.0,0.82476,0.00011,18.65525]
[1777784950141,33.97,78222.3,0.0,0.82475,0.00011,18.65536]
[1777784950330,33.97,78222.3,0.0,0.82475,0.00011,18.65536]
[1777784953101,33.97,78222.16,0.0,0.82474,0.00011,18.65616]
[1777784953332,33.97,78222.16,0.0,0.82474,0.00011,18.65616]
[1777784953374,33.97,78222.16,0.0,0.82474,0.00011,18.65605]
[1777784959963,33.97,78224.08,0.0,0.82494,0.0001,18.64308]
[1777784960081,33.97,78224.08,0.0,0.82494,0.0001,18.64308]
[1777784960117,33.97,78229.53,0.0,0.82551,0.0001,18.60565]
[1777784965967,33.97,78229.69,0.0,0.82553,0.0001,18.60462]
[1777784971001,33.97,78232.78,0.0,0.82588,0.0001,18.57966]
[1777784971541,33.97,78232.78,0.0,0.82588,0.0001,18.57966]
[1777784971582,33.97,78232.78,0.0,0.82588,0.0001,18.57966]
[1777784974966,33.97,78234.96,0.0,0.8261,0.0001,18.56492]
[1777784975081,33.97,78234.96,0.0,0.8261,0.0001,18.56492]
[1777784975181,33.97,78234.96,0.0,0.8261,0.0001,18.565]
[1777784982079,33.97,78235.68,0.0,0.82617,0.0001,18.56063]
[1777784994167,33.97,78235.57,0.0,0.82614,0.0001,18.56237]
[1777785001216,33.97,78235.7,0.0,0.82615,0.0001,18.56206]
[1777785004633,33.97,78235.5,0.0,0.82612,0.0001,18.56368]
[1777785004832,33.97,78235.5,0.0,0.82612,0.0001,18.56368]
[1777785010278,33.97,78235.54,0.0,0.82612,0.0001,18.5639]
[1777785014747,33.97,78236.25,0.0,0.82619,0.0001,18.55936]
[1777785014829,33.97,78236.25,0.0,0.82619,0.0001,18.55936]
[1777785017909,33.97,78235.9,0.0,0.82615,0.0001,18.56184]
[1777785018079,33.97,78235.9,0.0,0.82615,0.0001,18.56184]
[1777785018338,33.98,78236.21,0.0,0.82618,0.0001,18.55996]
[1777785030422,33.98,78235.84,0.0,0.82613,0.0001,18.56357]
[1777785032831,33.98,78235.66,0.0,0.82613,0.0001,18.56115]
[1777785033079,33.98,78235.66,0.0,0.82613,0.0001,18.56115]
[1777785038478,33.98,78236.03,0.0,0.82616,0.0001,18.5591]
[1777785038988,33.98,78236.03,0.0,0.82616,0.0001,18.5591]
[1777785039082,33.98,78236.03,0.0,0.82616,0.0001,18.5591]
[1777785039838,33.98,78235.96,0.0,0.82615,0.0001,18.55967]
[1777785040075,33.98,78235.96,0.0,0.82615,0.0001,18.55967]
[1777785040492,33.98,78236.25,0.0,0.82618,0.0001,18.55776]
[1777785052576,33.98,78236.32,0.0,0.82617,0.0001,18.55857]
[1777785054909,33.98,78240.17,0.0,0.82657,0.0001,18.53248]
[1777785055077,33.98,78240.17,0.0,0.82657,0.0001,18.53248]
[1777785060632,33.99,78240.88,0.0,0.82663,0.0001,18.52865]
[1777785067190,33.99,78241.1,0.0,0.82664,0.0001,18.52782]
[1777785067330,33.99,78241.1,0.0,0.82664,0.0001,18.52782]
[1777785067578,33.99,78241.1,0.0,0.82664,0.0001,18.52782]
[1777785068068,33.99,78241.1,0.0,0.82664,0.0001,18.52816]
[1777785068086,33.99,78241.1,0.0,0.82664,0.0001,18.52816]
[1777785068099,33.99,78241.06,0.0,0.82663,0.0001,18.52861]
[1777785073723,33.99,78241.88,0.0,0.8267,0.0001,18.524]
[1777785078338,33.99,78239.56,0.0,0.82645,0.0001,18.54058]
[1777785086814,33.99,78237.74,0.0,0.82624,0.0001,18.55432]
[1777785091026,33.99,78237.69,0.0,0.82623,0.0001,18.5551]
[1777785091080,33.99,78237.69,0.0,0.82623,0.0001,18.5551]
[1777785091221,33.99,78237.69,0.0,0.82623,0.0001,18.5551]
[1777785091329,33.99,78237.69,0.0,0.82623,0.0001,18.5551]
[1777785091428,34.0,78237.69,0.0,0.82625,0.0001,18.55144]
[1777785097891,34.0,78237.51,0.0,0.82621,0.0001,18.55385]
[1777785102926,34.0,78228.96,0.0,0.82531,0.0001,18.61305]
[1777785105318,34.0,78228.92,0.0,0.82531,0.0001,18.61332]
[1777785105330,34.0,78228.92,0.0,0.82531,0.0001,18.61332]
[1777785115010,34.0,78228.96,0.0,0.82531,0.0001,18.61305]
[1777785119550,34.0,78228.79,0.0,0.82529,0.0001,18.61423]
[1777785119586,34.0,78228.79,0.0,0.82529,0.0001,18.61423]
[1777785119658,34.0,78228.79,0.0,0.82529,0.0001,18.61423]
[1777785119832,34.0,78228.79,0.0,0.82529,0.0001,18.61425]
[1777785119759,34.0,78228.79,0.0,0.82529,0.0001,18.61425]
[1777785127094,34.0,78228.79,0.0,0.82529,0.0001,18.61431]
[1777785137164,34.0,78228.79,0.0,0.82529,0.0001,18.61444]
[1777785147234,34.0,78228.79,0.0,0.8253,0.0001,18.61386]
[1777785155290,34.0,78228.98,0.0,0.82535,0.0001,18.60826]
[1777785165359,34.0,78228.98,0.0,0.82535,0.0001,18.60818]
[1777785173416,34.0,78230.83,0.0,0.82555,0.0001,18.59545]
[1777785177857,34.0,78231.45,0.0,0.82561,0.0001,18.59119]
[1777785178078,34.0,78231.45,0.0,0.82561,0.0001,18.59119]
[1777785182190,34.0,78231.42,0.0,0.82561,0.0001,18.59153]
[1777785182331,34.0,78231.42,0.0,0.82561,0.0001,18.59153]
[1777785187514,34.0,78231.38,0.0,0.8256,0.0001,18.59193]
[1777785194564,34.0,78231.45,0.0,0.8256,0.0001,18.59178]
[1777785199599,34.0,78230.36,0.0,0.82549,0.0001,18.59946]
[1777785202674,34.0,78230.39,0.0,0.82549,0.0001,18.59926]
[1777785202795,34.0,78230.33,0.0,0.82548,0.0001,18.59967]
[1777785202841,34.0,78230.33,0.0,0.82548,0.0001,18.59967]
[1777785205641,34.0,78230.09,0.0,0.82546,0.0001,18.6013]
[1777785210675,34.0,78226.74,0.0,0.82511,0.0001,18.6243]
[1777785214481,34.0,78222.6,0.0,0.8247,0.00011,18.64877]
[1777785214585,34.0,78222.6,0.0,0.8247,0.00011,18.64877]
[1777785214683,34.0,78222.6,0.0,0.8247,0.00011,18.64877]
[1777785214704,34.0,78222.43,0.0,0.82468,0.00011,18.6499]
[1777785214838,34.0,78222.43,0.0,0.82468,0.00011,18.6499]
[1777785219463,34.0,78223.27,0.0,0.82477,0.00011,18.64405]
[1777785219586,34.0,78223.27,0.0,0.82477,0.00011,18.64405]
[1777785228802,34.0,78222.43,0.0,0.82467,0.00011,18.65072]
[1777785232937,34.0,78222.6,0.0,0.82468,0.00011,18.64966]
[1777785233077,34.0,78222.6,0.0,0.82468,0.00011,18.64966]
[1777785233079,34.0,78222.6,0.0,0.82468,0.00011,18.64966]
[1777785233327,34.0,78222.6,0.0,0.82468,0.00011,18.64966]
[1777785233428,34.0,78222.64,0.0,0.82468,0.00011,18.6497]
[1777785239879,34.0,78222.67,0.0,0.82468,0.00011,18.65024]
[1777785244914,34.0,78222.28,0.0,0.82463,0.00011,18.65351]
[1777785248608,34.0,78221.94,0.0,0.82459,0.00011,18.65611]
[1777785248835,34.0,78221.94,0.0,0.82459,0.00011,18.65607]
[1777785250956,34.0,78229.57,0.0,0.82539,0.0001,18.60383]
[1777785253023,34.0,78229.72,0.0,0.8254,0.0001,18.60286]
[1777785253084,34.0,78229.72,0.0,0.8254,0.0001,18.60286]
[1777785253325,34.0,78229.72,0.0,0.8254,0.0001,18.60286]
[1777785253374,34.01,78229.72,0.0,0.8254,0.0001,18.60291]
[1777785259012,34.01,78228.53,0.0,0.82527,0.0001,18.61135]
[1777785265054,34.01,78229.19,0.0,0.82534,0.0001,18.60707]
[1777785271095,34.01,78229.51,0.0,0.82539,0.0001,18.6013]
[1777785276131,34.01,78229.37,0.0,0.82538,0.0001,18.60247]
[1777785277195,34.01,78229.37,0.0,0.82538,0.0001,18.60247]
[1777785277335,34.01,78229.37,0.0,0.82538,0.0001,18.60247]
[1777785286201,34.01,78229.79,0.0,0.82542,0.0001,18.59997]
[1777785291236,34.01,78231.07,0.0,0.82555,0.0001,18.59142]
[1777785292509,34.01,78231.07,0.0,0.82555,0.0001,18.59142]
[1777785292513,34.01,78231.07,0.0,0.82555,0.0001,18.59142]
[1777785292583,34.01,78231.07,0.0,0.82555,0.0001,18.59142]
[1777785292664,34.01,78231.2,0.0,0.82556,0.0001,18.59063]
[1777785299292,34.01,78232.18,0.0,0.82566,0.0001,18.58422]
[1777785304454,34.01,78233.49,0.0,0.82579,0.0001,18.57543]
[1777785304459,34.01,78233.49,0.0,0.82579,0.0001,18.57543]
[1777785304581,34.01,78233.49,0.0,0.82579,0.0001,18.57543]
[1777785304661,34.01,78233.49,0.0,0.82579,0.0001,18.57563]
[1777785310370,34.01,78233.77,0.0,0.82581,0.0001,18.57404]
[1777785315833,34.01,78236.1,0.0,0.82605,0.0001,18.55833]
[1777785315839,34.01,78236.1,0.0,0.82605,0.0001,18.55833]
[1777785316079,34.01,78236.44,0.0,0.82609,0.0001,18.55608]
[1777785316412,34.01,78236.58,0.0,0.8261,0.0001,18.55521]
[1777785322455,34.01,78236.89,0.0,0.82612,0.0001,18.55359]
[1777785323079,34.01,78236.89,0.0,0.82612,0.0001,18.55359]
[1777785323330,34.01,78236.89,0.0,0.82612,0.0001,18.55359]
[1777785327941,34.01,78236.92,0.0,0.82613,0.0001,18.55347]
[1777785328080,34.01,78236.92,0.0,0.82613,0.0001,18.55347]
[1777785328497,34.02,78239.33,0.0,0.82636,0.0001,18.53813]
[1777785330758,34.02,78241.03,0.0,0.82654,0.0001,18.52658]
[1777785330838,34.02,78241.03,0.0,0.82654,0.0001,18.52658]
[1777785336258,34.02,78240.94,0.0,0.82653,0.0001,18.52484]
[1777785336337,34.02,78240.94,0.0,0.82653,0.0001,18.52484]
[1777785336357,34.02,78240.94,0.0,0.82653,0.0001,18.5251]
[1777785341588,34.02,78238.79,0.0,0.82628,0.0001,18.54112]
[1777785342798,34.02,78238.79,0.0,0.82628,0.0001,18.54112]
[1777785342833,34.02,78238.79,0.0,0.82628,0.0001,18.54112]
[1777785349644,34.03,78238.75,0.0,0.82626,0.0001,18.54283]
[1777785354679,34.03,78238.92,0.0,0.82627,0.0001,18.54207]
[1777785360721,34.03,78238.75,0.0,0.82625,0.0001,18.54378]
[1777785363250,34.03,78239.06,0.0,0.82628,0.0001,18.54181]
[1777785363336,34.03,78239.06,0.0,0.82628,0.0001,18.54181]
[1777785363384,34.03,78239.06,0.0,0.82628,0.0001,18.54181]
[1777785363579,34.03,78239.06,0.0,0.82628,0.0001,18.54181]
[1777785363742,34.03,78238.91,0.0,0.82626,0.0001,18.54307]
[1777785370791,34.03,78238.76,0.0,0.82622,0.0001,18.54569]
[1777785371995,34.03,78238.93,0.0,0.82623,0.0001,18.54476]
[1777785372003,34.03,78238.93,0.0,0.82623,0.0001,18.54476]
[1777785372085,34.03,78238.93,0.0,0.82623,0.0001,18.54476]
[1777785372805,34.03,78239.08,0.0,0.82624,0.0001,18.54395]
[1777785375826,34.03,78243.99,0.0,0.82674,0.0001,18.51105]
[1777785376900,34.03,78243.99,0.0,0.82674,0.0001,18.51105]
[1777785377086,34.03,78243.91,0.0,0.82673,0.0001,18.51187]
[1777785377188,34.03,78243.91,0.0,0.82673,0.0001,18.51187]
[1777785377332,34.03,78243.91,0.0,0.82673,0.0001,18.51187]
[1777785377842,34.04,78243.84,0.0,0.82672,0.0001,18.51263]
[1777785380600,34.04,78245.51,0.0,0.82689,0.0001,18.50174]
[1777785380831,34.04,78245.51,0.0,0.82689,0.0001,18.50174]
[1777785385907,34.04,78246.91,0.0,0.82702,0.0001,18.49301]
[1777785386083,34.04,78246.94,0.0,0.82702,0.0001,18.49311]
[1777785386160,34.04,78246.94,0.0,0.82702,0.0001,18.49311]
[1777785386328,34.04,78246.94,0.0,0.82702,0.0001,18.49311]
[1777785386905,34.04,78246.67,0.0,0.82699,0.0001,18.49526]
[1777785391940,34.04,78246.69,0.0,0.82699,0.0001,18.49278]
[1777785395968,34.05,78237.94,0.0,0.82606,0.0001,18.55386]
[1777785398627,34.05,78237.78,0.0,0.82604,0.0001,18.55517]
[1777785398834,34.05,78237.78,0.0,0.82604,0.0001,18.55517]
[1777785398869,34.05,78237.78,0.0,0.82604,0.0001,18.55517]
[1777785398916,34.05,78237.75,0.0,0.82604,0.0001,18.5555]
[1777785399090,34.05,78237.75,0.0,0.82604,0.0001,18.5555]
[1777785405080,34.05,78237.28,0.0,0.82598,0.0001,18.55902]
[1777785405329,34.05,78237.28,0.0,0.82598,0.0001,18.55902]
[1777785408493,34.05,78236.99,0.0,0.82595,0.0001,18.56116]
[1777785408589,34.05,78236.99,0.0,0.82595,0.0001,18.56116]
[1777785408685,34.05,78236.72,0.0,0.82592,0.0001,18.56306]
[1777785412274,34.05,78236.86,0.0,0.82594,0.0001,18.56225]
[1777785412330,34.05,78236.86,0.0,0.82594,0.0001,18.56225]
[1777785421143,34.05,78236.55,0.0,0.8259,0.0001,18.56477]
[1777785423157,34.05,78230.5,0.0,0.82526,0.0001,18.60622]
[1777785425295,34.05,78227.51,0.0,0.82495,0.0001,18.62665]
[1777785425340,34.05,78227.51,0.0,0.82495,0.0001,18.62665]
[1777785425549,34.05,78227.51,0.0,0.82495,0.0001,18.62665]
[1777785425584,34.05,78227.51,0.0,0.82495,0.0001,18.62665]
[1777785425640,34.05,78227.29,0.0,0.82493,0.0001,18.62811]
[1777785435242,34.05,78226.91,0.0,0.8249,0.0001,18.63021]
[1777785440130,34.05,78227.18,0.0,0.82493,0.0001,18.6282]
[1777785440341,34.05,78227.18,0.0,0.82493,0.0001,18.6282]
[1777785440429,34.05,78227.18,0.0,0.82493,0.0001,18.6282]
[1777785440585,34.05,78227.18,0.0,0.82493,0.0001,18.6282]
[1777785440640,34.05,78227.22,0.0,0.82493,0.0001,18.62789]
[1777785447326,34.05,78227.06,0.0,0.82492,0.0001,18.62873]
[1777785449801,34.05,78227.75,0.0,0.82499,0.0001,18.62398]
[1777785449839,34.05,78227.75,0.0,0.82499,0.0001,18.62398]
[1777785449902,34.05,78227.94,0.0,0.82501,0.0001,18.62262]
[1777785450406,34.05,78227.94,0.0,0.82501,0.0001,18.62262]
[1777785450584,34.05,78227.94,0.0,0.82501,0.0001,18.62262]
[1777785457396,34.05,78228.11,0.0,0.82505,0.0001,18.61806]
[1777785463438,34.05,78228.11,0.0,0.82504,0.0001,18.61883]
[1777785470487,34.05,78231.15,0.0,0.82534,0.0001,18.59894]
[1777785473053,34.05,78230.96,0.0,0.82532,0.0001,18.60055]
[1777785473085,34.05,78230.96,0.0,0.82532,0.0001,18.60055]
[1777785473401,34.05,78230.96,0.0,0.82532,0.0001,18.60055]
[1777785473583,34.05,78230.96,0.0,0.82532,0.0001,18.60055]
[1777785473602,34.05,78230.66,0.0,0.82528,0.0001,18.60276]
[1777785478917,34.05,78231.03,0.0,0.82532,0.0001,18.60053]
[1777785484585,34.06,78230.65,0.0,0.82526,0.0001,18.60449]
[1777785485434,34.06,78230.65,0.0,0.82526,0.0001,18.60449]
[1777785485586,34.06,78230.65,0.0,0.82526,0.0001,18.60449]
[1777785485677,34.06,78230.65,0.0,0.82526,0.0001,18.60464]
[1777785486080,34.06,78230.65,0.0,0.82526,0.0001,18.60464]
[1777785495667,34.06,78230.79,0.0,0.82525,0.0001,18.60515]
[1777785505734,34.06,78230.79,0.0,0.82523,0.0001,18.60658]
[1777785517818,34.06,78230.83,0.0,0.82525,0.0001,18.60312]
[1777785527888,34.07,78230.83,0.0,0.82523,0.0001,18.60441]
[1777785537958,34.07,78230.83,0.0,0.82521,0.0001,18.606]
[1777785545778,34.07,78230.83,0.0,0.82521,0.0001,18.606]
[1777785545833,34.07,78230.83,0.0,0.82521,0.0001,18.606]
[1777785545879,34.07,78230.83,0.0,0.82519,0.0001,18.607]
[1777785546305,34.07,78230.83,0.0,0.82519,0.0001,18.607]
[1777785546337,34.07,78230.83,0.0,0.82519,0.0001,18.607]
[1777785556084,34.07,78230.42,0.0,0.82513,0.0001,18.6109]
[1777785568168,34.07,78230.48,0.0,0.82514,0.0001,18.61032]
[1777785573203,34.07,78230.54,0.0,0.82517,0.0001,18.60601]
[1777785574210,34.07,78225.17,0.0,0.82461,0.0001,18.64269]
[1777785577047,34.07,78224.08,0.0,0.8245,0.0001,18.65008]
[1777785577079,34.07,78224.08,0.0,0.8245,0.0001,18.65008]
[1777785577069,34.07,78224.04,0.0,0.8245,0.0001,18.65021]
[1777785577719,34.07,78224.04,0.0,0.8245,0.0001,18.65021]
[1777785577829,34.07,78224.04,0.0,0.8245,0.0001,18.65021]
[1777785577926,34.07,78224.01,0.0,0.82449,0.0001,18.65042]
[1777785581834,34.07,78222.58,0.0,0.82435,0.00011,18.65998]
[1777785582083,34.07,78222.58,0.0,0.82435,0.00011,18.65998]
[1777785582000,34.07,78221.06,0.0,0.82419,0.00011,18.67019]
[1777785582469,34.07,78221.06,0.0,0.82419,0.00011,18.67019]
[1777785582581,34.07,78221.06,0.0,0.82419,0.00011,18.67019]
[1777785582163,34.07,78221.06,0.0,0.82419,0.00011,18.67019]
[1777785590323,34.07,78221.58,0.0,0.82425,0.00011,18.66596]
[1777785597529,34.07,78221.24,0.0,0.82422,0.00011,18.66813]
[1777785597581,34.07,78221.24,0.0,0.82422,0.00011,18.66813]
[1777785597637,34.07,78221.24,0.0,0.82423,0.00011,18.66773]
[1777785598232,34.07,78221.24,0.0,0.82423,0.00011,18.66773]
[1777785598346,34.07,78221.24,0.0,0.82423,0.00011,18.66773]
[1777785604421,34.07,78225.67,0.0,0.8247,0.0001,18.6371]
[1777785605353,34.07,78225.67,0.0,0.8247,0.0001,18.6371]
[1777785605581,34.07,78225.67,0.0,0.8247,0.0001,18.6371]
[1777785605679,34.07,78227.66,0.0,0.82491,0.0001,18.62348]
[1777785606946,34.07,78227.66,0.0,0.82491,0.0001,18.62348]
[1777785609742,34.07,78231.61,0.0,0.82532,0.0001,18.59652]
[1777785611862,34.07,78231.33,0.0,0.82529,0.0001,18.59848]
[1777785611943,34.07,78231.33,0.0,0.82529,0.0001,18.5985]
[1777785615860,34.07,78231.58,0.0,0.82531,0.0001,18.59683]
[1777785615914,34.07,78231.58,0.0,0.82531,0.0001,18.59684]
[1777785619219,34.07,78231.51,0.0,0.82531,0.0001,18.59736]
[1777785619333,34.07,78231.51,0.0,0.82531,0.0001,18.59736]
[1777785619972,34.07,78231.51,0.0,0.82531,0.0001,18.59736]
[1777785620079,34.07,78231.51,0.0,0.82531,0.0001,18.59736]
[1777785620073,34.07,78231.51,0.0,0.82531,0.0001,18.59737]
[1777785626575,34.07,78231.58,0.0,0.82531,0.0001,18.59693]
[1777785636645,34.07,78231.39,0.0,0.82532,0.0001,18.59444]
[1777785641268,34.07,78230.01,0.0,0.82517,0.0001,18.60388]
[1777785641329,34.07,78230.01,0.0,0.82517,0.0001,18.60388]
[1777785642050,34.07,78230.01,0.0,0.82517,0.0001,18.60388]
[1777785642084,34.07,78230.01,0.0,0.82517,0.0001,18.60388]
[1777785642124,34.07,78229.94,0.0,0.82516,0.0001,18.60472]
[1777785650743,34.07,78229.94,0.0,0.82516,0.0001,18.60464]
[1777785655778,34.07,78230.05,0.0,0.82517,0.0001,18.60383]
[1777785660813,34.07,78230.08,0.0,0.82518,0.0001,18.60356]
[1777785667862,34.07,78229.97,0.0,0.82517,0.0001,18.60422]
[1777785672898,34.07,78229.96,0.0,0.82517,0.0001,18.60431]
[1777785677932,34.07,78230.52,0.0,0.82522,0.0001,18.60092]
[1777785682968,34.07,78230.15,0.0,0.82517,0.0001,18.60389]
[1777785694047,34.07,78230.12,0.0,0.82518,0.0001,18.60119]
[1777785708145,34.08,78230.17,0.0,0.82517,0.0001,18.60182]
[1777785712546,34.08,78230.69,0.0,0.82522,0.0001,18.59852]
[1777785712585,34.08,78230.69,0.0,0.82522,0.0001,18.59852]
[1777785713441,34.08,78230.69,0.0,0.82522,0.0001,18.59852]
[1777785713593,34.08,78230.69,0.0,0.82522,0.0001,18.59852]
[1777785714187,34.08,78230.64,0.0,0.82522,0.0001,18.59883]
[1777785719222,34.08,78230.59,0.0,0.82521,0.0001,18.5993]
[1777785723618,34.08,78233.11,0.0,0.82548,0.0001,18.58213]
[1777785723839,34.08,78233.11,0.0,0.82548,0.0001,18.58213]
[1777785724257,34.08,78233.07,0.0,0.82547,0.0001,18.58241]
[1777785724662,34.08,78233.07,0.0,0.82547,0.0001,18.58241]
[1777785724836,34.08,78233.07,0.0,0.82547,0.0001,18.58241]
[1777785732313,34.08,78233.18,0.0,0.82548,0.0001,18.58169]
[1777785741376,34.08,78233.25,0.0,0.82549,0.0001,18.58123]
[1777785747418,34.08,78233.1,0.0,0.82547,0.0001,18.58225]
[1777785756481,34.08,78233.13,0.0,0.8255,0.0001,18.57818]
[1777785759654,34.08,78233.6,0.0,0.82555,0.0001,18.57496]
[1777785759837,34.08,78233.6,0.0,0.82555,0.0001,18.57496]
[1777785759880,34.08,78233.6,0.0,0.82555,0.0001,18.57496]
[1777785760673,34.08,78233.6,0.0,0.82555,0.0001,18.57496]
[1777785760843,34.08,78233.6,0.0,0.82555,0.0001,18.57496]
[1777785768759,34.08,78233.46,0.0,0.82554,0.0001,18.57593]
[1777785769086,34.08,78233.46,0.0,0.82554,0.0001,18.57593]
[1777785769247,34.08,78233.16,0.0,0.82551,0.0001,18.57797]
[1777785770271,34.08,78233.16,0.0,0.82551,0.0001,18.57797]
[1777785769572,34.08,78233.17,0.0,0.82551,0.0001,18.5779]
[1777785770337,34.08,78233.17,0.0,0.82551,0.0001,18.5779]
[1777785776622,34.08,78232.7,0.0,0.82546,0.0001,18.58109]
[1777785777968,34.08,78232.7,0.0,0.82546,0.0001,18.58109]
[1777785778082,34.08,78232.7,0.0,0.82546,0.0001,18.58109]
[1777785778183,34.08,78232.04,0.0,0.82539,0.0001,18.58558]
[1777785779256,34.08,78232.04,0.0,0.82539,0.0001,18.58558]
[1777785779332,34.08,78232.04,0.0,0.82539,0.0001,18.58558]
[1777785786691,34.08,78231.92,0.0,0.82538,0.0001,18.58629]
[1777785794747,34.08,78232.12,0.0,0.8254,0.0001,18.58482]
[1777785803811,34.08,78232.15,0.0,0.82541,0.0001,18.58452]
[1777785808846,34.08,78232.07,0.0,0.8254,0.0001,18.58502]
[1777785814888,34.08,78231.53,0.0,0.82537,0.0001,18.58482]
[1777785819985,34.08,78231.29,0.0,0.82534,0.0001,18.5864]
[1777785827992,34.08,78231.17,0.0,0.82533,0.0001,18.58712]
[1777785830019,34.08,78230.75,0.0,0.82529,0.0001,18.58998]
[1777785830080,34.08,78230.75,0.0,0.82529,0.0001,18.58998]
[1777785830307,34.08,78230.75,0.0,0.82529,0.0001,18.58995]
[1777785831269,34.08,78230.75,0.0,0.82529,0.0001,18.58995]
[1777785831340,34.08,78230.75,0.0,0.82529,0.0001,18.58995]
[1777785837055,34.07,78229.83,0.0,0.8252,0.0001,18.59614]
[1777785838496,34.07,78229.72,0.0,0.82518,0.0001,18.59688]
[1777785838580,34.07,78229.72,0.0,0.82518,0.0001,18.59688]
[1777785839069,34.07,78229.77,0.0,0.82519,0.0001,18.59651]
[1777785839721,34.07,78229.77,0.0,0.82519,0.0001,18.59651]
[1777785839834,34.07,78229.77,0.0,0.82519,0.0001,18.59651]
[1777785845111,34.07,78229.92,0.0,0.82521,0.0001,18.59536]
[1777785853167,34.07,78229.8,0.0,0.82519,0.0001,18.59623]
[1777785858202,34.07,78229.1,0.0,0.82512,0.0001,18.6009]
[1777785864244,34.07,78228.81,0.0,0.8251,0.0001,18.60267]
[1777785868900,34.07,78228.84,0.0,0.8251,0.0001,18.60242]
[1777785869075,34.07,78228.84,0.0,0.8251,0.0001,18.60242]
[1777785869279,34.07,78228.05,0.0,0.82502,0.0001,18.60778]
[1777785870369,34.07,78228.05,0.0,0.82502,0.0001,18.60778]
[1777785870583,34.07,78227.92,0.0,0.825,0.0001,18.60863]
[1777785876327,34.07,78227.54,0.0,0.82499,0.0001,18.60722]
[1777785885391,34.07,78225.72,0.0,0.82481,0.0001,18.61932]
[1777785886342,34.07,78225.72,0.0,0.82481,0.0001,18.61932]
[1777785887840,34.07,78223.23,0.0,0.82455,0.0001,18.63619]
[1777785889454,34.07,78223.23,0.0,0.82455,0.0001,18.63619]
[1777785889590,34.07,78223.23,0.0,0.82455,0.0001,18.63619]
[1777785890426,34.07,78223.16,0.0,0.82454,0.0001,18.63658]
[1777785895461,34.07,78222.83,0.0,0.82451,0.00011,18.63861]
[1777785897958,34.07,78222.15,0.0,0.82444,0.00011,18.64317]
[1777785898082,34.07,78222.15,0.0,0.82444,0.00011,18.64317]
[1777785903517,34.07,78222.28,0.0,0.82446,0.00011,18.64176]
[1777785911574,34.07,78222.38,0.0,0.82447,0.00011,18.64148]
[1777785918623,34.07,78222.23,0.0,0.82445,0.00011,18.64252]
[1777785921927,34.07,78222.23,0.0,0.82445,0.00011,18.6424]
[1777785922081,34.07,78222.23,0.0,0.82445,0.00011,18.6424]
[1777785923838,34.07,78222.23,0.0,0.82445,0.00011,18.64234]
[1777785923868,34.07,78222.23,0.0,0.82445,0.00011,18.64221]
[1777785932721,34.07,78221.85,0.0,0.82445,0.00011,18.64045]
[1777785936555,34.07,78220.84,0.0,0.82434,0.00011,18.64717]
[1777785936583,34.07,78220.84,0.0,0.82434,0.00011,18.64717]
[1777785941747,34.07,78219.89,0.0,0.82425,0.00011,18.65335]
[1777785941834,34.07,78219.89,0.0,0.82425,0.00011,18.65335]
[1777785942712,34.07,78219.31,0.0,0.82419,0.00011,18.65724]
[1777785942834,34.07,78219.31,0.0,0.82419,0.00011,18.65724]
[1777785942931,34.07,78219.07,0.0,0.82417,0.00011,18.65881]
[1777785950848,34.07,78218.87,0.0,0.82415,0.00011,18.6596]
[1777785960919,34.07,78218.87,0.0,0.82416,0.00011,18.65896]
[1777785969982,34.06,78218.94,0.0,0.82418,0.00011,18.65795]
[1777785981359,34.06,78218.91,0.0,0.82418,0.00011,18.65805]
[1777785981578,34.06,78218.9,0.0,0.82418,0.00011,18.65759]
[1777785987106,34.06,78218.93,0.0,0.82419,0.00011,18.65715]
[1777785992141,34.06,78218.93,0.0,0.82422,0.00011,18.65309]
[1777785995897,34.06,78221.3,0.0,0.82447,0.00011,18.6368]
[1777785996079,34.06,78221.3,0.0,0.82447,0.00011,18.6368]
[1777785998672,34.06,78221.35,0.0,0.82448,0.00011,18.63641]
[1777785998826,34.06,78221.35,0.0,0.82448,0.00011,18.63641]
[1777785998835,34.06,78221.35,0.0,0.82448,0.00011,18.63639]
[1777786007247,34.06,78220.36,0.0,0.82437,0.00011,18.64299]
[1777786011179,34.06,78221.03,0.0,0.82445,0.00011,18.63834]
[1777786011330,34.06,78221.03,0.0,0.82445,0.00011,18.63834]
[1777786018330,34.06,78223.28,0.0,0.82467,0.0001,18.62402]
[1777786024374,34.06,78222.46,0.0,0.82457,0.00011,18.63011]
[1777786025039,34.06,78222.46,0.0,0.82457,0.00011,18.63011]
[1777786025084,34.06,78222.46,0.0,0.82457,0.00011,18.63011]
[1777786027827,34.06,78222.23,0.0,0.82455,0.00011,18.63166]
[1777786028075,34.06,78222.23,0.0,0.82455,0.00011,18.63166]
[1777786028401,34.06,78223.25,0.0,0.82466,0.0001,18.62468]
[1777786033437,34.06,78223.57,0.0,0.82469,0.0001,18.62279]
[1777786037869,34.06,78225.86,0.0,0.82493,0.0001,18.60717]
[1777786038080,34.06,78225.86,0.0,0.82493,0.0001,18.60717]
[1777786044513,34.07,78226.46,0.0,0.82499,0.0001,18.60325]
[1777786051563,34.07,78226.42,0.0,0.82501,0.0001,18.59977]
[1777786056598,34.06,78226.28,0.0,0.825,0.0001,18.60034]
[1777786056988,34.06,78226.28,0.0,0.825,0.0001,18.60034]
[1777786057080,34.06,78226.28,0.0,0.825,0.0001,18.60034]
[1777786059985,34.06,78226.25,0.0,0.825,0.0001,18.60047]
[1777786060078,34.06,78226.25,0.0,0.825,0.0001,18.60047]
[1777786060626,34.06,78226.54,0.0,0.82503,0.0001,18.59841]
[1777786065661,34.06,78225.55,0.0,0.82493,0.0001,18.60476]
[1777786070696,34.06,78225.55,0.0,0.82494,0.0001,18.60431]
[1777786080766,34.06,78225.55,0.0,0.82494,0.0001,18.60374]
[1777786082044,34.06,78225.55,0.0,0.82494,0.0001,18.60374]
[1777786082079,34.06,78225.55,0.0,0.82494,0.0001,18.60374]
[1777786087412,34.06,78221.18,0.0,0.82449,0.00011,18.63327]
[1777786087579,34.06,78221.18,0.0,0.82449,0.00011,18.63327]
[1777786087431,34.06,78221.22,0.0,0.8245,0.00011,18.63299]
[1777786093859,34.06,78221.1,0.0,0.82448,0.00011,18.63378]
[1777786098755,34.06,78221.1,0.0,0.82448,0.00011,18.63378]
[1777786098831,34.06,78221.1,0.0,0.82448,0.00011,18.63378]
[1777786103357,34.06,78223.77,0.0,0.82476,0.0001,18.61552]
[1777786103578,34.06,78223.77,0.0,0.82476,0.0001,18.61552]
[1777786104029,34.06,78224.25,0.0,0.82481,0.0001,18.61229]
[1777786104085,34.06,78224.25,0.0,0.82481,0.0001,18.61229]
[1777786104183,34.06,78224.21,0.0,0.82481,0.0001,18.61256]
[1777786108174,34.06,78224.82,0.0,0.82487,0.0001,18.60847]
[1777786108328,34.06,78224.82,0.0,0.82487,0.0001,18.60847]
[1777786111988,34.06,78219.26,0.0,0.82431,0.00011,18.64266]
[1777786117022,34.06,78219.84,0.0,0.82438,0.00011,18.63862]
[1777786123065,34.06,78219.81,0.0,0.82437,0.00011,18.63876]
[1777786135150,34.06,78219.84,0.0,0.82438,0.00011,18.63862]
[1777786142199,34.06,78219.81,0.0,0.82437,0.00011,18.63879]
[1777786151261,34.06,78219.75,0.0,0.82436,0.00011,18.63962]
[1777786156297,34.06,78219.56,0.0,0.82433,0.00011,18.64169]
[1777786164353,34.07,78219.18,0.0,0.82427,0.00011,18.64547]
[1777786167835,34.07,78219.13,0.0,0.82426,0.00011,18.64625]
[1777786172512,34.07,78218.9,0.0,0.82425,0.00011,18.64456]
[1777786172577,34.07,78218.9,0.0,0.82425,0.00011,18.64456]
[1777786172611,34.07,78218.9,0.0,0.82425,0.00011,18.6447]
[1777786178450,34.07,78218.99,0.0,0.82425,0.00011,18.64496]
[1777786185500,34.07,78219.02,0.0,0.82424,0.00011,18.64577]
[1777786197586,34.08,78219.05,0.0,0.82421,0.00011,18.64729]
[1777786202621,34.08,78219.08,0.0,0.82421,0.00011,18.64779]
[1777786212691,34.08,78219.08,0.0,0.82418,0.00011,18.6492]
[1777786218733,34.08,78219.12,0.0,0.82417,0.00011,18.64991]
[1777786226791,34.09,78219.08,0.0,0.82415,0.00011,18.65129]
[1777786231829,34.09,78219.08,0.0,0.82417,0.00011,18.64815]
[1777786233501,34.09,78219.08,0.0,0.82417,0.00011,18.64815]
[1777786233831,34.09,78219.08,0.0,0.82416,0.00011,18.64843]
[1777786236866,34.09,78212.64,0.0,0.82348,0.00011,18.69271]
[1777786238387,34.09,78212.64,0.0,0.82348,0.00011,18.69271]
[1777786238590,34.09,78212.64,0.0,0.82348,0.00011,18.69271]
[1777786238640,34.09,78211.99,0.0,0.82341,0.00011,18.6972]
[1777786243914,34.09,78212.64,0.0,0.82348,0.00011,18.69302]
[1777786248949,34.09,78212.65,0.0,0.82348,0.00011,18.69306]
[1777786254823,34.09,78212.53,0.0,0.82346,0.00011,18.6939]
[1777786255839,34.09,78212.53,0.0,0.82346,0.00011,18.6939]
[1777786262040,34.09,78211.78,0.0,0.82339,0.00011,18.69884]
[1777786266069,34.09,78219.87,0.0,0.82424,0.00011,18.64361]
[1777786267487,34.09,78219.87,0.0,0.82424,0.00011,18.64361]
[1777786267578,34.09,78219.87,0.0,0.82424,0.00011,18.64361]
[1777786267959,34.09,78220.89,0.0,0.82435,0.00011,18.63669]
[1777786268078,34.09,78220.89,0.0,0.82435,0.00011,18.63669]
[1777786268083,34.09,78220.93,0.0,0.82435,0.00011,18.63632]
[1777786272081,34.09,78221.12,0.0,0.82437,0.00011,18.63482]
[1777786272326,34.09,78221.12,0.0,0.82437,0.00011,18.63482]
[1777786282181,34.09,78221.33,0.0,0.82439,0.00011,18.63379]
[1777786295271,34.09,78220.71,0.0,0.82434,0.00011,18.63526]
[1777786303328,34.09,78221.31,0.0,0.82439,0.00011,18.63195]
[1777786309574,34.09,78223.01,0.0,0.82456,0.00011,18.62079]
[1777786309707,34.09,78223.01,0.0,0.82456,0.00011,18.62079]
[1777786309833,34.09,78223.01,0.0,0.82456,0.00011,18.62079]
[1777786309805,34.09,78223.08,0.0,0.82457,0.0001,18.62035]
[1777786315412,34.1,78223.26,0.0,0.82458,0.0001,18.61957]
[1777786316951,34.09,78223.27,0.0,0.82458,0.0001,18.61946]
[1777786317080,34.09,78223.27,0.0,0.82458,0.0001,18.61946]
[1777786322103,34.09,78227.79,0.0,0.82506,0.0001,18.58847]
[1777786322192,34.09,78227.79,0.0,0.82506,0.0001,18.58847]
[1777786322331,34.09,78227.79,0.0,0.82506,0.0001,18.58847]
[1777786322461,34.09,78227.77,0.0,0.82505,0.0001,18.58861]
[1777786331526,34.09,78227.45,0.0,0.82502,0.0001,18.59077]
[1777786341596,34.09,78227.13,0.0,0.82499,0.0001,18.59283]
[1777786346631,34.09,78227.24,0.0,0.825,0.0001,18.592]
[1777786353680,34.09,78227.23,0.0,0.82503,0.0001,18.58811]
[1777786360730,34.09,78227.06,0.0,0.82501,0.0001,18.58934]
[1777786366775,34.09,78227.21,0.0,0.82503,0.0001,18.58824]
[1777786372817,34.09,78227.28,0.0,0.82503,0.0001,18.58771]
[1777786382887,34.09,78227.28,0.0,0.82504,0.0001,18.58736]
[1777786389936,34.09,78227.24,0.0,0.82505,0.0001,18.58679]
[1777786394158,34.09,78226.25,0.0,0.82495,0.0001,18.59298]
[1777786394328,34.09,78226.25,0.0,0.82495,0.0001,18.59298]
[1777786394384,34.09,78226.25,0.0,0.82495,0.0001,18.59298]
[1777786394579,34.09,78226.25,0.0,0.82495,0.0001,18.59298]
[1777786395978,34.09,78225.83,0.0,0.82491,0.0001,18.59556]
[1777786401013,34.09,78226.65,0.0,0.82501,0.0001,18.58925]
[1777786408061,34.09,78226.68,0.0,0.82503,0.0001,18.58807]
[1777786415111,34.08,78226.65,0.0,0.82506,0.0001,18.58348]
[1777786421153,34.08,78226.65,0.0,0.82508,0.0001,18.58267]
[1777786426188,34.08,78226.65,0.0,0.82509,0.0001,18.58201]
[1777786433237,34.08,78227.17,0.0,0.82515,0.0001,18.57753]
[1777786436331,34.08,78227.17,0.0,0.82515,0.0001,18.57753]
[1777786436579,34.08,78227.17,0.0,0.82515,0.0001,18.57753]
[1777786448342,34.07,78227.35,0.0,0.8252,0.0001,18.57457]
[1777786454308,34.07,78227.13,0.0,0.82517,0.0001,18.57613]
[1777786454329,34.07,78227.13,0.0,0.82517,0.0001,18.57613]
[1777786454464,34.07,78227.13,0.0,0.82517,0.0001,18.57613]
[1777786454585,34.07,78227.13,0.0,0.82517,0.0001,18.57613]
[1777786454687,34.08,78227.1,0.0,0.82517,0.0001,18.5766]
[1777786460467,34.08,78227.17,0.0,0.82517,0.0001,18.57622]
[1777786460578,34.08,78227.17,0.0,0.82517,0.0001,18.57622]
[1777786466469,34.08,78227.17,0.0,0.82517,0.0001,18.57676]
[1777786471504,34.08,78226.44,0.0,0.82511,0.0001,18.57819]
[1777786474737,34.08,78226.48,0.0,0.82512,0.0001,18.57786]
[1777786474834,34.08,78226.48,0.0,0.82512,0.0001,18.57786]
[1777786475159,34.08,78226.48,0.0,0.82512,0.0001,18.57776]
[1777786475324,34.08,78226.48,0.0,0.82512,0.0001,18.57776]
[1777786475425,34.08,78226.48,0.0,0.82512,0.0001,18.57765]
[1777786481574,34.08,78226.51,0.0,0.82513,0.0001,18.57682]
[1777786491643,34.07,78226.51,0.0,0.82515,0.0001,18.57583]
[1777786501715,34.07,78226.5,0.0,0.82516,0.0001,18.57495]
[1777786506749,34.07,78226.54,0.0,0.82517,0.0001,18.57438]
[1777786511784,34.07,78226.6,0.0,0.82517,0.0001,18.57432]
[1777786516608,34.07,78223.5,0.0,0.82485,0.0001,18.59508]
[1777786516830,34.07,78223.5,0.0,0.82485,0.0001,18.59508]
[1777786523869,34.07,78223.02,0.0,0.82481,0.00011,18.59741]
[1777786530918,34.07,78223.03,0.0,0.82482,0.00011,18.59685]
[1777786535953,34.07,78222.84,0.0,0.82484,0.00011,18.59375]
[1777786540989,34.06,78222.87,0.0,0.82485,0.00011,18.59302]
[1777786546025,34.06,78222.94,0.0,0.82486,0.00011,18.59202]
[1777786551060,34.06,78222.65,0.0,0.82484,0.00011,18.5934]
[1777786556095,34.06,78222.68,0.0,0.82485,0.00011,18.59269]
[1777786556312,34.06,78222.68,0.0,0.82485,0.00011,18.59269]
[1777786556335,34.06,78222.68,0.0,0.82485,0.00011,18.59269]
[1777786556363,34.06,78222.68,0.0,0.82485,0.00011,18.59269]
[1777786556583,34.06,78222.68,0.0,0.82485,0.00011,18.59269]
[1777786557102,34.06,78222.75,0.0,0.82486,0.00011,18.59212]
[1777786562138,34.06,78222.72,0.0,0.82486,0.00011,18.59184]
[1777786567173,34.06,78222.31,0.0,0.82483,0.00011,18.59416]
[1777786568179,34.06,78213.94,0.0,0.82395,0.00011,18.65125]
[1777786570194,34.06,78212.73,0.0,0.82383,0.00011,18.65916]
[1777786571313,34.06,78212.73,0.0,0.82383,0.00011,18.65916]
[1777786571327,34.06,78212.73,0.0,0.82383,0.00011,18.65916]
[1777786576535,34.06,78213.04,0.0,0.82387,0.00011,18.6566]
[1777786576589,34.06,78213.04,0.0,0.82387,0.00011,18.6566]
[1777786583284,34.05,78213.2,0.0,0.82391,0.00011,18.65374]
[1777786584511,34.05,78213.2,0.0,0.82391,0.00011,18.65374]
[1777786584516,34.05,78213.2,0.0,0.82391,0.00011,18.65374]
[1777786584584,34.05,78213.2,0.0,0.82391,0.00011,18.65374]
[1777786584612,34.05,78213.2,0.0,0.82391,0.00011,18.65354]
[1777786588320,34.05,78219.01,0.0,0.82454,0.00011,18.613]
[1777786591029,34.05,78219.44,0.0,0.82458,0.00011,18.6099]
[1777786591036,34.05,78219.44,0.0,0.82458,0.00011,18.6099]
[1777786591083,34.05,78219.44,0.0,0.82458,0.00011,18.6099]
[1777786591137,34.05,78219.54,0.0,0.82463,0.00011,18.60505]
[1777786599397,34.05,78219.43,0.0,0.82463,0.00011,18.60446]
[1777786606446,34.04,78219.53,0.0,0.82466,0.00011,18.60245]
[1777786611481,34.04,78219.53,0.0,0.82468,0.00011,18.60147]
[1777786615172,34.04,78219.46,0.0,0.82468,0.00011,18.60155]
[1777786615335,34.04,78219.46,0.0,0.82468,0.00011,18.60155]
[1777786615392,34.04,78219.46,0.0,0.82468,0.00011,18.60114]
[1777786620544,34.04,78219.53,0.0,0.82471,0.00011,18.59964]
[1777786625779,34.04,78219.86,0.0,0.82475,0.00011,18.59656]
[1777786625821,34.04,78219.86,0.0,0.82475,0.00011,18.59656]
[1777786625835,34.04,78219.86,0.0,0.82475,0.00011,18.59656]
[1777786626081,34.04,78219.86,0.0,0.82475,0.00011,18.59656]
[1777786626162,34.04,78219.87,0.0,0.82476,0.00011,18.59607]
[1777786632628,34.03,78220.08,0.0,0.8248,0.00011,18.5934]
[1777786636184,34.03,78220.06,0.0,0.8248,0.00011,18.59333]
[1777786636330,34.03,78220.09,0.0,0.82481,0.00011,18.5927]
[1777786636397,34.03,78220.09,0.0,0.82481,0.00011,18.59249]
[1777786641691,34.03,78219.99,0.0,0.82482,0.00011,18.59213]
[1777786646726,34.03,78220.36,0.0,0.82487,0.00011,18.58854]
[1777786660824,34.02,78220.53,0.0,0.82496,0.00011,18.58068]
[1777786665860,34.02,78220.53,0.0,0.82498,0.00011,18.57966]
[1777786678951,34.01,78220.5,0.0,0.82501,0.00011,18.57723]
[1777786684993,34.01,78219.14,0.0,0.82488,0.00011,18.58566]
[1777786688906,34.01,78215.46,0.0,0.8245,0.00011,18.6103]
[1777786689006,34.01,78215.46,0.0,0.8245,0.00011,18.6103]
[1777786689078,34.01,78215.46,0.0,0.8245,0.00011,18.6103]
[1777786689107,34.01,78214.74,0.0,0.82443,0.00011,18.61514]
[1777786696071,34.01,78214.66,0.0,0.82443,0.00011,18.61508]
[1777786702116,34.01,78215.39,0.0,0.82451,0.00011,18.60961]
[1777786710172,34.0,78215.28,0.0,0.82452,0.00011,18.609]
[1777786716214,34.0,78215.39,0.0,0.82458,0.00011,18.60284]
[1777786722256,34.0,78215.5,0.0,0.82461,0.00011,18.60129]
[1777786732326,34.0,78215.5,0.0,0.82462,0.00011,18.60016]
[1777786738368,33.99,78215.48,0.0,0.82463,0.00011,18.59965]
[1777786744410,33.99,78215.36,0.0,0.82463,0.00011,18.59983]
[1777786753474,33.99,78215.38,0.0,0.82464,0.00011,18.59875]
[1777786759516,33.99,78215.27,0.0,0.82464,0.00011,18.59889]
[1777786770593,33.99,78215.34,0.0,0.82466,0.00011,18.59731]
[1777786782684,33.98,78215.34,0.0,0.82471,0.00011,18.59233]
[1777786787718,33.98,78215.27,0.0,0.82471,0.00011,18.59235]
[1777786793760,33.98,78215.34,0.0,0.82472,0.00011,18.59132]
[1777786799802,33.98,78215.3,0.0,0.82473,0.00011,18.59105]
[1777786809872,33.98,78215.27,0.0,0.82474,0.00011,18.59033]
[1777786816849,33.98,78215.24,0.0,0.82474,0.00011,18.59016]
[1777786816861,33.98,78215.24,0.0,0.82474,0.00011,18.59016]
[1777786817084,33.98,78215.24,0.0,0.82474,0.00011,18.59016]
[1777786817131,33.98,78214.98,0.0,0.82472,0.00011,18.59167]
[1777786823970,33.98,78215.01,0.0,0.82473,0.00011,18.59079]
[1777786826981,33.98,78214.69,0.0,0.8247,0.00011,18.59279]
[1777786827087,33.98,78214.69,0.0,0.8247,0.00011,18.59279]
[1777786827331,33.98,78214.69,0.0,0.8247,0.00011,18.59279]
[1777786827188,33.98,78214.69,0.0,0.8247,0.00011,18.59269]
[1777786834040,33.97,78214.65,0.0,0.82473,0.00011,18.58842]
[1777786841089,33.97,78214.83,0.0,0.82476,0.00011,18.58647]
[1777786846124,33.97,78214.68,0.0,0.82475,0.00011,18.58699]
[1777786851159,33.97,78214.53,0.0,0.82475,0.00011,18.58749]
[1777786861229,33.97,78214.68,0.0,0.82478,0.00011,18.58541]
[1777786872306,33.97,78214.73,0.0,0.8248,0.00011,18.58389]
[1777786877341,33.96,78214.72,0.0,0.82481,0.00011,18.58349]
[1777786879509,33.96,78214.72,0.0,0.82481,0.00011,18.58349]
[1777786879587,33.96,78214.72,0.0,0.82481,0.00011,18.58349]
[1777786879608,33.96,78214.72,0.0,0.82481,0.00011,18.58349]
[1777786879832,33.96,78214.72,0.0,0.82481,0.00011,18.58349]
[1777786879928,33.96,78214.72,0.0,0.82481,0.00011,18.58324]
[1777786887411,33.96,78214.72,0.0,0.82482,0.00011,18.58257]
[1777786895467,33.96,78214.78,0.0,0.82486,0.00011,18.57775]
[1777786905541,33.96,78214.78,0.0,0.82487,0.00011,18.57713]
[1777786910577,33.96,78221.07,0.0,0.82553,0.00011,18.53376]
[1777786912256,33.96,78221.07,0.0,0.82553,0.00011,18.53376]
[1777786912339,33.96,78221.07,0.0,0.82553,0.00011,18.53376]
[1777786912435,33.96,78220.93,0.0,0.82552,0.00011,18.53453]
[1777786912605,33.96,78220.93,0.0,0.82552,0.00011,18.53453]
[1777786912827,33.96,78220.93,0.0,0.82552,0.00011,18.53453]
[1777786918831,33.96,78219.71,0.0,0.8254,0.00011,18.54238]
[1777786919078,33.96,78219.71,0.0,0.8254,0.00011,18.54238]
[1777786920924,33.96,78220.06,0.0,0.82544,0.00011,18.53975]
[1777786921079,33.96,78220.06,0.0,0.82544,0.00011,18.53975]
[1777786921180,33.96,78219.74,0.0,0.82541,0.00011,18.54184]
[1777786922266,33.96,78219.74,0.0,0.82541,0.00011,18.54184]
[1777786922329,33.96,78219.74,0.0,0.82541,0.00011,18.54184]
[1777786928458,33.96,78219.71,0.0,0.82541,0.00011,18.54182]
[1777786928584,33.96,78219.71,0.0,0.82541,0.00011,18.54212]
[1777786935506,33.96,78219.71,0.0,0.8254,0.00011,18.54245]
[1777786935586,33.96,78219.43,0.0,0.82537,0.00011,18.54452]
[1777786935852,33.96,78219.43,0.0,0.82537,0.00011,18.54452]
[1777786936085,33.96,78219.43,0.0,0.82537,0.00011,18.54452]
[1777786936185,33.96,78219.57,0.0,0.82538,0.00011,18.54363]
[1777786941793,33.96,78219.57,0.0,0.82538,0.00011,18.54407]
[1777786946827,33.96,78219.64,0.0,0.82538,0.00011,18.54393]
[1777786951863,33.96,78221.61,0.0,0.82561,0.00011,18.52692]
[1777786954175,33.96,78221.16,0.0,0.82556,0.00011,18.5301]
[1777786954330,33.96,78221.16,0.0,0.82556,0.00011,18.5301]
[1777786954507,33.96,78221.16,0.0,0.82556,0.00011,18.5301]
[1777786954422,33.96,78221.23,0.0,0.82556,0.00011,18.52976]
[1777786954580,33.96,78221.23,0.0,0.82556,0.00011,18.52976]
[1777786959919,33.96,78221.52,0.0,0.82559,0.00011,18.52829]
[1777786963644,33.96,78221.23,0.0,0.82555,0.00011,18.53053]
[1777786963841,33.96,78221.23,0.0,0.82555,0.00011,18.53053]
[1777786963950,33.96,78221.23,0.0,0.82555,0.00011,18.53053]
[1777786964085,33.96,78221.23,0.0,0.82555,0.00011,18.53053]
[1777786964179,33.96,78221.47,0.0,0.82558,0.00011,18.52896]
[1777786970997,33.96,78221.53,0.0,0.82557,0.00011,18.52913]
[1777786979053,33.97,78221.34,0.0,0.82554,0.00011,18.53113]
[1777786989123,33.97,78221.31,0.0,0.82553,0.00011,18.53232]
[1777786992144,33.97,78215.71,0.0,0.82493,0.00011,18.57107]
[1777786993831,33.97,78215.19,0.0,0.82488,0.00011,18.57471]
[1777786994081,33.97,78215.19,0.0,0.82488,0.00011,18.57471]
[1777786994228,33.97,78215.19,0.0,0.82488,0.00011,18.57471]
[1777786994336,33.97,78215.19,0.0,0.82488,0.00011,18.57471]
[1777786994431,33.97,78215.19,0.0,0.82487,0.00011,18.57478]
[1777787000201,33.97,78214.85,0.0,0.82483,0.00011,18.57756]
[1777787003352,33.97,78214.87,0.0,0.82483,0.00011,18.57757]
[1777787003574,33.97,78214.87,0.0,0.82483,0.00011,18.57757]
[1777787003587,33.97,78214.87,0.0,0.82483,0.00011,18.57757]
[1777787003501,33.97,78214.76,0.0,0.82482,0.00011,18.57847]
[1777787003829,33.97,78214.76,0.0,0.82482,0.00011,18.57847]
[1777787004229,33.97,78214.36,0.0,0.82478,0.00011,18.58121]
[1777787010271,33.97,78212.27,0.0,0.82454,0.00011,18.5965]
[1777787015306,33.97,78212.11,0.0,0.82454,0.00011,18.59456]
[1777787021348,33.98,78211.51,0.0,0.82446,0.00011,18.59961]
[1777787026383,33.98,78211.49,0.0,0.82446,0.00011,18.59991]
[1777787031706,33.98,78211.31,0.0,0.82444,0.00011,18.60113]
[1777787031832,33.98,78211.31,0.0,0.82444,0.00011,18.60113]
[1777787032204,33.98,78211.31,0.0,0.82444,0.00011,18.60113]
[1777787032334,33.98,78211.31,0.0,0.82444,0.00011,18.60113]
[1777787032429,33.98,78211.31,0.0,0.82444,0.00011,18.60111]
[1777787037459,33.98,78211.85,0.0,0.8245,0.00011,18.59739]
[1777787049546,33.98,78212.1,0.0,0.82452,0.00011,18.59565]
[1777787056595,33.98,78211.89,0.0,0.8245,0.00011,18.59705]
[1777787066668,33.98,78211.89,0.0,0.8245,0.00011,18.59697]
[1777787071607,33.98,78211.47,0.0,0.82446,0.00011,18.59981]
[1777787071843,33.98,78211.47,0.0,0.82446,0.00011,18.59981]
[1777787071959,33.98,78211.47,0.0,0.82446,0.00011,18.59981]
[1777787072089,33.98,78211.47,0.0,0.82446,0.00011,18.59981]
[1777787072132,33.98,78211.47,0.0,0.82448,0.00011,18.59594]
[1777787077745,33.98,78211.29,0.0,0.82447,0.00011,18.5971]
[1777787082780,33.98,78211.56,0.0,0.8245,0.00011,18.59518]
[1777787091844,33.98,78211.4,0.0,0.82448,0.00011,18.59617]
[1777787099900,33.98,78210.96,0.0,0.82444,0.00011,18.59909]
[1777787100907,33.98,78205.48,0.0,0.82385,0.00011,18.63679]
[1777787106421,33.98,78202.62,0.0,0.82354,0.00011,18.65679]
[1777787106586,33.98,78202.62,0.0,0.82354,0.00011,18.65679]
[1777787106595,33.98,78203.12,0.0,0.8236,0.00011,18.65346]
[1777787106947,33.98,78203.12,0.0,0.8236,0.00011,18.65346]
[1777787107078,33.98,78203.12,0.0,0.8236,0.00011,18.65346]
[1777787112994,33.98,78203.07,0.0,0.82358,0.00011,18.65453]
[1777787114499,33.98,78203.07,0.0,0.82358,0.00011,18.65453]
[1777787114586,33.98,78203.07,0.0,0.82358,0.00011,18.65453]
[1777787119453,33.98,78204.67,0.0,0.82374,0.00011,18.64411]
[1777787119588,33.98,78204.67,0.0,0.82374,0.00011,18.64411]
[1777787119653,33.98,78205.91,0.0,0.82387,0.00011,18.63574]
[1777787122012,33.98,78206.09,0.0,0.82389,0.00011,18.63478]
[1777787122081,33.98,78206.09,0.0,0.82389,0.00011,18.63478]
[1777787129110,33.98,78205.76,0.0,0.82384,0.00011,18.63798]
[1777787134145,33.98,78206.14,0.0,0.82389,0.00011,18.63211]
[1777787143207,33.99,78206.23,0.0,0.82389,0.00011,18.63257]
[1777787145805,33.99,78207.43,0.0,0.82401,0.00011,18.62462]
[1777787145842,33.99,78207.43,0.0,0.82401,0.00011,18.62462]
[1777787146345,33.99,78207.43,0.0,0.82401,0.00011,18.62462]
[1777787146580,33.99,78207.43,0.0,0.82401,0.00011,18.62462]
[1777787146659,33.99,78207.41,0.0,0.82401,0.00011,18.62488]
[1777787152271,33.99,78207.6,0.0,0.82402,0.00011,18.62437]
[1777787161334,33.99,78207.53,0.0,0.82399,0.00011,18.62602]
[1777787164349,33.99,78207.82,0.0,0.82402,0.00011,18.62416]
[1777787164585,33.99,78207.82,0.0,0.82402,0.00011,18.62416]
[1777787164685,33.99,78207.82,0.0,0.82401,0.00011,18.62456]
[1777787164981,33.99,78207.82,0.0,0.82401,0.00011,18.62456]
[1777787165084,33.99,78207.82,0.0,0.82401,0.00011,18.62456]
[1777787177446,34.0,78207.71,0.0,0.82398,0.00011,18.62687]
[1777787181473,34.0,78211.94,0.0,0.82442,0.00011,18.59844]
[1777787181799,34.0,78211.94,0.0,0.82442,0.00011,18.59844]
[1777787181837,34.0,78211.94,0.0,0.82442,0.00011,18.59844]
[1777787182404,34.0,78211.94,0.0,0.82442,0.00011,18.59844]
[1777787182586,34.0,78211.94,0.0,0.82442,0.00011,18.59844]
[1777787182681,34.0,78212.3,0.0,0.82445,0.00011,18.59614]
[1777787190537,34.0,78212.06,0.0,0.82441,0.00011,18.5991]
[1777787198597,34.0,78212.48,0.0,0.82446,0.00011,18.59371]
[1777787200326,34.0,78212.6,0.0,0.82447,0.00011,18.59305]
[1777787200579,34.0,78212.6,0.0,0.82447,0.00011,18.59305]
[1777787200610,34.0,78212.59,0.0,0.82447,0.00011,18.59329]
[1777787201250,34.0,78212.59,0.0,0.82447,0.00011,18.59329]
[1777787201332,34.0,78212.59,0.0,0.82447,0.00011,18.59329]
[1777787207661,34.01,78212.57,0.0,0.82445,0.00011,18.59461]
[1777787215717,34.01,78212.64,0.0,0.82443,0.00011,18.59564]
[1777787219634,34.01,78212.44,0.0,0.8244,0.00011,18.5975]
[1777787219745,34.01,78212.61,0.0,0.82442,0.00011,18.5965]
[1777787219840,34.01,78212.61,0.0,0.82442,0.00011,18.5965]
[1777787220523,34.01,78212.61,0.0,0.82442,0.00011,18.5965]
[1777787220580,34.01,78212.61,0.0,0.82442,0.00011,18.5965]
[1777787220752,34.01,78212.59,0.0,0.82441,0.00011,18.59681]
[1777787226794,34.01,78211.62,0.0,0.8243,0.00011,18.60442]
[1777787227319,34.01,78211.62,0.0,0.8243,0.00011,18.60442]
[1777787227330,34.01,78211.62,0.0,0.8243,0.00011,18.60442]
[1777787227801,34.01,78211.54,0.0,0.82429,0.00011,18.60512]
[1777787228280,34.01,78211.54,0.0,0.82429,0.00011,18.60512]
[1777787228330,34.01,78211.54,0.0,0.82429,0.00011,18.60512]
[1777787234850,34.02,78211.58,0.0,0.82427,0.00011,18.60587]
[1777787243913,34.02,78211.62,0.0,0.82426,0.00011,18.60685]
[1777787248948,34.02,78211.67,0.0,0.82426,0.00011,18.60719]
[1777787252774,34.02,78211.67,0.0,0.82426,0.00011,18.60719]
[1777787252832,34.02,78211.67,0.0,0.82426,0.00011,18.60719]
[1777787252976,34.02,78212.36,0.0,0.82435,0.00011,18.59917]
[1777787254017,34.02,78212.36,0.0,0.82435,0.00011,18.59917]
[1777787254086,34.02,78212.36,0.0,0.82435,0.00011,18.59917]
[1777787261032,34.02,78212.32,0.0,0.82432,0.00011,18.60059]
[1777787266067,34.03,78212.33,0.0,0.82432,0.00011,18.60124]
[1777787279158,34.03,78212.22,0.0,0.82428,0.00011,18.60381]
[1777787284194,34.03,78212.25,0.0,0.82427,0.00011,18.60429]
[1777787290235,34.03,78212.04,0.0,0.82424,0.00011,18.60654]
[1777787295270,34.03,78212.65,0.0,0.82429,0.00011,18.60304]
[1777787300305,34.04,78212.49,0.0,0.82426,0.00011,18.60482]
[1777787306347,34.04,78212.71,0.0,0.82427,0.00011,18.60411]
[1777787313395,34.04,78212.32,0.0,0.82425,0.00011,18.60384]
[1777787324473,34.04,78212.7,0.0,0.82429,0.00011,18.60096]
[1777787331522,34.04,78212.67,0.0,0.82429,0.00011,18.60097]
[1777787335562,34.04,78213.08,0.0,0.82433,0.00011,18.59809]
[1777787335578,34.04,78213.08,0.0,0.82433,0.00011,18.59809]
[1777787335792,34.04,78212.97,0.0,0.82432,0.00011,18.59882]
[1777787337100,34.04,78213.0,0.0,0.82433,0.00011,18.59859]
[1777787337328,34.04,78213.0,0.0,0.82433,0.00011,18.59859]
[1777787342599,34.04,78212.87,0.0,0.82431,0.00011,18.59933]
[1777787346315,34.04,78215.99,0.0,0.82464,0.00011,18.57792]
[1777787346329,34.04,78215.99,0.0,0.82464,0.00011,18.57792]
[1777787346627,34.04,78219.5,0.0,0.82501,0.00011,18.55391]
[1777787347739,34.04,78219.5,0.0,0.82501,0.00011,18.55391]
[1777787347835,34.04,78219.5,0.0,0.82501,0.00011,18.55391]
[1777787353676,34.04,78221.37,0.0,0.82523,0.00011,18.54005]
[1777787360725,34.03,78221.35,0.0,0.82524,0.00011,18.53908]
[1777787365760,34.03,78221.45,0.0,0.82526,0.00011,18.53781]
[1777787366102,34.03,78221.45,0.0,0.82526,0.00011,18.53781]
[1777787366331,34.03,78221.45,0.0,0.82526,0.00011,18.53781]
[1777787366433,34.03,78221.45,0.0,0.82526,0.00011,18.53775]
[1777787367659,34.03,78221.45,0.0,0.82526,0.00011,18.53775]
[1777787367834,34.03,78221.45,0.0,0.82526,0.00011,18.53775]
[1777787373816,34.03,78222.65,0.0,0.82542,0.00011,18.52529]
[1777787379858,34.03,78222.54,0.0,0.82542,0.00011,18.52551]
[1777787387914,34.03,78222.48,0.0,0.82543,0.00011,18.52443]
[1777787396977,34.02,78222.6,0.0,0.82546,0.00011,18.52224]
[1777787402014,34.02,78222.6,0.0,0.82546,0.00011,18.52224]
[1777787402081,34.02,78222.6,0.0,0.82546,0.00011,18.52224]
[1777787402164,34.02,78222.69,0.0,0.82547,0.00011,18.52156]
[1777787403778,34.02,78222.69,0.0,0.82547,0.00011,18.52156]
[1777787403831,34.02,78222.69,0.0,0.82547,0.00011,18.52156]
[1777787409061,34.02,78222.99,0.0,0.82551,0.00011,18.51941]
[1777787414095,34.02,78222.98,0.0,0.82551,0.00011,18.51924]
[1777787419131,34.02,78222.65,0.0,0.82548,0.00011,18.52127]
[1777787424167,34.02,78222.78,0.0,0.82549,0.00011,18.52047]
[1777787430208,34.02,78222.81,0.0,0.82549,0.00011,18.52067]
[1777787432473,34.02,78223.13,0.0,0.82555,0.00011,18.51471]
[1777787432581,34.02,78223.13,0.0,0.82555,0.00011,18.51471]
[1777787432682,34.02,78231.08,0.0,0.82638,0.0001,18.46008]
[1777787434700,34.02,78232.58,0.0,0.82654,0.0001,18.44987]
[1777787434828,34.02,78232.58,0.0,0.82654,0.0001,18.44987]
[1777787446321,34.02,78232.04,0.0,0.82649,0.0001,18.45281]
[1777787447841,34.02,78232.04,0.0,0.82649,0.0001,18.45281]
[1777787447915,34.02,78232.0,0.0,0.82649,0.0001,18.45308]
[1777787449569,34.02,78231.93,0.0,0.82648,0.0001,18.45355]
[1777787449585,34.02,78231.93,0.0,0.82648,0.0001,18.45355]
[1777787451832,34.02,78232.13,0.0,0.8265,0.0001,18.45218]
[1777787451932,34.02,78232.13,0.0,0.8265,0.0001,18.45219]
[1777787457398,34.02,78232.14,0.0,0.8265,0.0001,18.4524]
[1777787461875,34.02,78232.21,0.0,0.8265,0.0001,18.45219]
[1777787461914,34.02,78231.39,0.0,0.82642,0.0001,18.45786]
[1777787462078,34.02,78231.39,0.0,0.82642,0.0001,18.45786]
[1777787462859,34.02,78227.38,0.0,0.826,0.0001,18.48536]
[1777787464601,34.02,78226.87,0.0,0.82594,0.0001,18.48886]
[1777787464835,34.02,78226.87,0.0,0.82594,0.0001,18.48886]
[1777787475525,34.02,78227.31,0.0,0.82599,0.0001,18.48607]
[1777787485595,34.02,78227.83,0.0,0.82603,0.0001,18.48306]
[1777787487842,34.03,78229.99,0.0,0.82626,0.0001,18.46832]
[1777787488050,34.03,78230.03,0.0,0.82626,0.0001,18.46834]
[1777787490210,34.03,78230.03,0.0,0.82626,0.0001,18.46834]
[1777787490327,34.03,78230.03,0.0,0.82626,0.0001,18.46834]
[1777787491836,34.03,78230.03,0.0,0.82625,0.0001,18.46862]
[1777787491928,34.03,78229.88,0.0,0.82626,0.0001,18.46601]
[1777787497451,34.03,78229.56,0.0,0.82622,0.0001,18.46852]
[1777787497583,34.03,78229.56,0.0,0.82622,0.0001,18.46852]
[1777787502754,34.03,78229.92,0.0,0.82625,0.0001,18.46663]
[1777787507789,34.03,78230.02,0.0,0.82626,0.0001,18.46638]
[1777787510421,34.03,78232.66,0.0,0.82653,0.0001,18.44847]
[1777787510583,34.03,78232.66,0.0,0.82653,0.0001,18.44847]
[1777787512237,34.03,78232.56,0.0,0.82652,0.0001,18.44927]
[1777787512332,34.03,78232.56,0.0,0.82652,0.0001,18.44927]
[1777787512824,34.03,78232.52,0.0,0.82651,0.0001,18.44976]
[1777787517859,34.03,78232.17,0.0,0.82647,0.0001,18.45271]
[1777787522895,34.03,78232.13,0.0,0.82645,0.0001,18.45351]
[1777787527930,34.03,78231.9,0.0,0.82642,0.0001,18.45561]
[1777787528140,34.03,78231.9,0.0,0.82642,0.0001,18.45561]
[1777787528328,34.03,78231.9,0.0,0.82642,0.0001,18.45561]
[1777787536993,34.04,78232.02,0.0,0.82642,0.0001,18.45571]
[1777787543035,34.04,78231.84,0.0,0.82639,0.0001,18.45755]
[1777787549077,34.04,78231.68,0.0,0.82637,0.0001,18.45935]
[1777787555616,34.04,78231.61,0.0,0.82638,0.0001,18.45637]
[1777787555839,34.04,78231.61,0.0,0.82638,0.0001,18.45637]
[1777787557615,34.04,78231.61,0.0,0.82638,0.0001,18.45658]
[1777787557827,34.04,78231.61,0.0,0.82638,0.0001,18.45658]
[1777787557928,34.04,78231.61,0.0,0.82637,0.0001,18.45678]
[1777787563174,34.04,78231.61,0.0,0.82636,0.0001,18.45737]
[1777787568210,34.04,78231.54,0.0,0.82635,0.0001,18.45835]
[1777787577120,34.04,78231.54,0.0,0.82635,0.0001,18.45835]
[1777787577331,34.04,78231.54,0.0,0.82634,0.0001,18.45923]
[1777787584323,34.05,78231.58,0.0,0.82633,0.0001,18.45977]
[1777787595399,34.05,78231.79,0.0,0.82633,0.0001,18.4594]
[1777787601442,34.05,78231.97,0.0,0.82635,0.0001,18.45875]
[1777787610504,34.05,78232.1,0.0,0.82635,0.0001,18.45873]
[1777787615539,34.05,78232.2,0.0,0.82638,0.0001,18.45468]
[1777787622590,34.05,78232.28,0.0,0.82637,0.0001,18.45483]
[1777787629638,34.06,78232.26,0.0,0.82636,0.0001,18.45566]
[1777787634674,34.06,78233.38,0.0,0.82647,0.0001,18.44848]
[1777787639709,34.06,78233.66,0.0,0.82649,0.0001,18.4471]
[1777787642410,34.06,78233.66,0.0,0.82649,0.0001,18.44731]
[1777787642579,34.06,78233.66,0.0,0.82649,0.0001,18.44731]
[1777787644992,34.06,78235.11,0.0,0.82664,0.0001,18.4376]
[1777787645075,34.06,78235.11,0.0,0.82664,0.0001,18.4376]
[1777787645092,34.06,78235.67,0.0,0.82669,0.0001,18.43388]
[1777787651793,34.06,78235.43,0.0,0.82666,0.0001,18.43635]
[1777787656829,34.06,78235.39,0.0,0.82665,0.0001,18.43719]
[1777787663879,34.06,78235.5,0.0,0.82665,0.0001,18.43719]
[1777787668913,34.07,78235.42,0.0,0.82663,0.0001,18.43826]
[1777787676969,34.07,78235.39,0.0,0.82663,0.0001,18.43585]
[1777787682010,34.07,78235.44,0.0,0.82663,0.0001,18.43602]
[1777787691073,34.07,78235.72,0.0,0.82665,0.0001,18.43501]
[1777787698123,34.07,78235.85,0.0,0.82665,0.0001,18.43481]
[1777787701928,34.07,78236.22,0.0,0.82669,0.0001,18.43258]
[1777787702119,34.07,78236.22,0.0,0.82669,0.0001,18.43258]
[1777787716249,34.08,78234.92,0.0,0.82653,0.0001,18.44288]
[1777787722291,34.08,78234.96,0.0,0.82652,0.0001,18.44324]
[1777787732361,34.08,78234.85,0.0,0.82651,0.0001,18.44228]
[1777787739240,34.08,78234.82,0.0,0.82649,0.0001,18.44332]
[1777787739333,34.08,78234.82,0.0,0.82649,0.0001,18.44332]
[1777787741551,34.09,78234.82,0.0,0.82648,0.0001,18.44395]
[1777787741579,34.09,78234.82,0.0,0.82648,0.0001,18.44395]
[1777787741650,34.09,78234.82,0.0,0.82648,0.0001,18.44437]
[1777787747466,34.09,78234.48,0.0,0.82642,0.0001,18.44792]
[1777787753508,34.09,78234.48,0.0,0.82641,0.0001,18.44846]
[1777787757480,34.09,78234.48,0.0,0.82641,0.0001,18.44859]
[1777787757582,34.09,78234.48,0.0,0.82641,0.0001,18.44859]
[1777787767606,34.09,78234.69,0.0,0.82641,0.0001,18.449]
[1777787773648,34.1,78234.81,0.0,0.8264,0.0001,18.44936]
[1777787780697,34.1,78234.81,0.0,0.82639,0.0001,18.45019]
[1777787783044,34.1,78234.81,0.0,0.82639,0.0001,18.45019]
[1777787783079,34.1,78234.81,0.0,0.82639,0.0001,18.45019]
[1777787785875,34.1,78234.97,0.0,0.8264,0.0001,18.44934]
[1777787786076,34.1,78234.97,0.0,0.8264,0.0001,18.44934]
[1777787786177,34.1,78234.97,0.0,0.8264,0.0001,18.4494]
[1777787791775,34.1,78234.93,0.0,0.82642,0.0001,18.4462]
[1777787793861,34.1,78234.75,0.0,0.8264,0.0001,18.44749]
[1777787794078,34.1,78234.75,0.0,0.8264,0.0001,18.44749]
[1777787799649,34.1,78234.75,0.0,0.8264,0.0001,18.44755]
[1777787805874,34.1,78234.41,0.0,0.82635,0.0001,18.45061]
[1777787810909,34.1,78234.44,0.0,0.82634,0.0001,18.45109]
[1777787816951,34.11,78234.51,0.0,0.82633,0.0001,18.45175]
[1777787821986,34.11,78234.8,0.0,0.82635,0.0001,18.45071]
[1777787822676,34.11,78234.8,0.0,0.82635,0.0001,18.45071]
[1777787822835,34.11,78234.8,0.0,0.82635,0.0001,18.45071]
[1777787825546,34.11,78235.6,0.0,0.82643,0.0001,18.44583]
[1777787825580,34.11,78235.6,0.0,0.82643,0.0001,18.44583]
[1777787825679,34.11,78235.6,0.0,0.82642,0.0001,18.44603]
[1777787832397,34.11,78235.71,0.0,0.82643,0.0001,18.44588]
[1777787832578,34.11,78235.35,0.0,0.82638,0.0001,18.4488]
[1777787838101,34.11,78235.71,0.0,0.82641,0.0001,18.44674]
[1777787843136,34.11,78236.07,0.0,0.82644,0.0001,18.44475]
[1777787844742,34.11,78236.07,0.0,0.82644,0.0001,18.44475]
[1777787844828,34.11,78236.07,0.0,0.82644,0.0001,18.44475]
[1777787846324,34.11,78236.07,0.0,0.82644,0.0001,18.44489]
[1777787846334,34.11,78236.07,0.0,0.82644,0.0001,18.44497]
[1777787846575,34.11,78236.07,0.0,0.82644,0.0001,18.44497]
[1777787853205,34.12,78236.07,0.0,0.82645,0.0001,18.44254]
[1777787858241,34.12,78235.79,0.0,0.8264,0.0001,18.44547]
[1777787870373,34.12,78235.87,0.0,0.82638,0.0001,18.44719]
[1777787870660,34.12,78235.87,0.0,0.82638,0.0001,18.44719]
[1777787870831,34.12,78235.87,0.0,0.82638,0.0001,18.44719]
[1777787871077,34.12,78235.87,0.0,0.82638,0.0001,18.44719]
[1777787876417,34.13,78235.57,0.0,0.82634,0.0001,18.44982]
[1777787882459,34.13,78235.66,0.0,0.82634,0.0001,18.44957]
[1777787887493,34.13,78235.67,0.0,0.82634,0.0001,18.4498]
[1777787892529,34.13,78236.16,0.0,0.82638,0.0001,18.44676]
[1777787904614,34.13,78235.99,0.0,0.82635,0.0001,18.44869]
[1777787907499,34.13,78235.99,0.0,0.82635,0.0001,18.44869]
[1777787907635,34.13,78244.45,0.0,0.82723,0.0001,18.39111]
[1777787909650,34.13,78247.13,0.0,0.82751,0.0001,18.37309]
[1777787911114,34.13,78247.13,0.0,0.82751,0.0001,18.37309]
[1777787911329,34.13,78247.13,0.0,0.82751,0.0001,18.37309]
[1777787911429,34.13,78247.16,0.0,0.82754,0.0001,18.3692]
[1777787918027,34.13,78243.67,0.0,0.82716,0.0001,18.39368]
[1777787918076,34.13,78243.67,0.0,0.82716,0.0001,18.39368]
[1777787927776,34.13,78243.04,0.0,0.82708,0.0001,18.39908]
[1777787932810,34.14,78242.31,0.0,0.827,0.0001,18.40439]
[1777787942884,34.14,78242.15,0.0,0.82698,0.0001,18.40598]
[1777787950940,34.14,78242.15,0.0,0.82697,0.0001,18.40629]
[1777787955976,34.14,78242.34,0.0,0.82699,0.0001,18.40515]
[1777787961390,34.14,78242.26,0.0,0.82698,0.0001,18.40582]
[1777787961838,34.14,78242.3,0.0,0.82698,0.0001,18.40557]
[1777787965229,34.14,78242.3,0.0,0.82698,0.0001,18.4056]
[1777787965326,34.14,78242.3,0.0,0.82698,0.0001,18.4056]
[1777787965330,34.14,78242.3,0.0,0.82698,0.0001,18.40567]
[1777787965837,34.14,78242.3,0.0,0.82698,0.0001,18.40567]
[1777787980146,34.14,78242.26,0.0,0.827,0.0001,18.40242]
[1777787987195,34.14,78242.27,0.0,0.827,0.0001,18.40252]
[1777788001293,34.14,78242.26,0.0,0.82699,0.0001,18.40294]
[1777788006328,34.14,78237.47,0.0,0.82649,0.0001,18.43568]
[1777788006884,34.14,78237.47,0.0,0.82649,0.0001,18.43568]
[1777788007078,34.14,78237.47,0.0,0.82649,0.0001,18.43568]
[1777788007101,34.14,78237.47,0.0,0.82649,0.0001,18.43568]
[1777788007329,34.14,78237.47,0.0,0.82649,0.0001,18.43568]
[1777788007335,34.14,78237.61,0.0,0.82651,0.0001,18.43471]
[1777788010113,34.14,78237.37,0.0,0.82648,0.0001,18.43631]
[1777788010325,34.14,78237.37,0.0,0.82648,0.0001,18.43631]
[1777788015390,34.14,78237.47,0.0,0.82649,0.0001,18.43552]
[1777788020429,34.14,78236.41,0.0,0.82638,0.0001,18.44269]
[1777788022264,34.14,78236.41,0.0,0.82638,0.0001,18.44269]
[1777788022325,34.14,78236.41,0.0,0.82638,0.0001,18.44269]
[1777788022571,34.14,78236.41,0.0,0.82638,0.0001,18.44269]
[1777788022827,34.14,78236.41,0.0,0.82638,0.0001,18.44265]
[1777788023450,34.14,78236.53,0.0,0.8264,0.0001,18.44181]
[1777788028485,34.14,78233.13,0.0,0.82604,0.0001,18.46526]
[1777788029889,34.14,78233.09,0.0,0.82603,0.0001,18.46567]
[1777788030086,34.14,78233.09,0.0,0.82603,0.0001,18.46567]
[1777788036542,34.14,78231.44,0.0,0.82587,0.0001,18.47401]
[1777788040382,34.14,78230.26,0.0,0.82574,0.0001,18.48265]
[1777788040442,34.14,78230.26,0.0,0.82574,0.0001,18.48265]
[1777788040582,34.14,78230.26,0.0,0.82574,0.0001,18.48265]
[1777788040666,34.14,78229.82,0.0,0.82568,0.0001,18.4863]
[1777788044598,34.15,78224.34,0.0,0.82509,0.0001,18.52492]
[1777788046983,34.15,78222.8,0.0,0.82492,0.00011,18.53595]
[1777788047080,34.15,78222.8,0.0,0.82492,0.00011,18.53595]
[1777788047575,34.15,78222.8,0.0,0.82492,0.00011,18.53595]
[1777788047618,34.15,78222.53,0.0,0.82489,0.00011,18.53805]
[1777788047828,34.15,78222.53,0.0,0.82489,0.00011,18.53805]
[1777788053675,34.15,78221.52,0.0,0.82476,0.00011,18.54646]
[1777788058602,34.15,78221.41,0.0,0.82474,0.00011,18.54746]
[1777788058829,34.16,78220.83,0.0,0.82467,0.00011,18.55244]
[1777788064752,34.16,78220.94,0.0,0.82466,0.00011,18.55326]
[1777788070014,34.16,78220.53,0.0,0.8246,0.00011,18.55711]
[1777788070069,34.16,78220.53,0.0,0.8246,0.00011,18.55711]
[1777788070084,34.16,78220.53,0.0,0.8246,0.00011,18.55711]
[1777788070168,34.16,78220.53,0.0,0.82459,0.00011,18.55737]
[1777788075829,34.17,78220.24,0.0,0.82454,0.00011,18.56084]
[1777788080865,34.17,78220.87,0.0,0.82459,0.00011,18.55775]
[1777788083927,34.17,78220.44,0.0,0.82454,0.00011,18.56116]
[1777788084013,34.17,78220.44,0.0,0.82454,0.00011,18.56116]
[1777788084076,34.17,78220.44,0.0,0.82454,0.00011,18.56116]
[1777788084114,34.17,78220.44,0.0,0.82453,0.00011,18.5614]
[1777788088772,34.17,78217.41,0.0,0.8242,0.00011,18.58292]
[1777788088839,34.17,78217.41,0.0,0.8242,0.00011,18.58292]
[1777788089969,34.17,78217.41,0.0,0.8242,0.00011,18.58312]
[1777788090079,34.17,78217.41,0.0,0.8242,0.00011,18.58312]
[1777788090180,34.17,78217.41,0.0,0.8242,0.00011,18.58331]
[1777788096976,34.17,78216.48,0.0,0.8241,0.00011,18.58706]
[1777788098714,34.17,78216.48,0.0,0.8241,0.00011,18.58706]
[1777788098833,34.18,78216.41,0.0,0.82409,0.00011,18.58769]
[1777788106039,34.18,78216.97,0.0,0.82414,0.00011,18.58508]
[1777788109300,34.18,78216.93,0.0,0.82413,0.00011,18.58563]
[1777788109336,34.18,78216.93,0.0,0.82413,0.00011,18.58563]
[1777788109348,34.18,78216.93,0.0,0.82413,0.00011,18.58563]
[1777788109581,34.18,78216.93,0.0,0.82413,0.00011,18.58563]
[1777788109682,34.18,78216.97,0.0,0.82413,0.00011,18.58562]
[1777788111898,34.18,78216.97,0.0,0.82413,0.00011,18.58562]
[1777788112081,34.18,78216.97,0.0,0.82413,0.00011,18.58562]
[1777788122151,34.18,78216.61,0.0,0.82407,0.00011,18.58959]
[1777788127186,34.18,78215.76,0.0,0.82397,0.00011,18.59596]
[1777788132221,34.18,78215.79,0.0,0.82396,0.00011,18.59632]
[1777788137260,34.19,78215.82,0.0,0.82396,0.00011,18.59668]
[1777788144309,34.19,78215.75,0.0,0.82394,0.00011,18.59795]
[1777788156392,34.19,78215.79,0.0,0.82395,0.00011,18.59517]
[1777788159809,34.19,78215.75,0.0,0.82394,0.00011,18.59578]
[1777788159816,34.19,78215.75,0.0,0.82394,0.00011,18.59578]
[1777788159833,34.19,78215.75,0.0,0.82394,0.00011,18.59578]
[1777788159908,34.19,78215.75,0.0,0.82394,0.00011,18.59589]
[1777788167470,34.19,78215.49,0.0,0.8239,0.00011,18.59844]
[1777788172505,34.19,78215.47,0.0,0.82389,0.00011,18.59913]
[1777788181568,34.2,78213.6,0.0,0.82368,0.00011,18.61284]
[1777788182574,34.2,78202.38,0.0,0.82249,0.00011,18.68923]
[1777788184589,34.2,78200.79,0.0,0.82232,0.00011,18.70011]
[1777788186730,34.2,78200.82,0.0,0.82232,0.00011,18.69988]
[1777788186833,34.2,78200.82,0.0,0.82232,0.00011,18.69988]
[1777788187080,34.2,78200.82,0.0,0.82232,0.00011,18.69988]
[1777788187181,34.2,78200.82,0.0,0.82233,0.00011,18.69983]
[1777788198687,34.2,78200.85,0.0,0.82233,0.00011,18.69932]
[1777788203722,34.2,78201.13,0.0,0.82236,0.00011,18.69728]
[1777788203970,34.2,78201.13,0.0,0.82236,0.00011,18.69728]
[1777788204076,34.2,78201.13,0.0,0.82236,0.00011,18.69728]
[1777788209763,34.2,78204.61,0.0,0.82273,0.00011,18.67363]
[1777788214799,34.2,78204.78,0.0,0.82278,0.00011,18.66868]
[1777788220841,34.2,78204.82,0.0,0.82278,0.00011,18.66848]
[1777788222712,34.2,78204.89,0.0,0.82279,0.00011,18.66802]
[1777788222792,34.2,78204.89,0.0,0.82279,0.00011,18.66802]
[1777788222836,34.2,78204.89,0.0,0.82279,0.00011,18.66802]
[1777788222855,34.2,78204.82,0.0,0.82278,0.00011,18.6685]
[1777788227889,34.2,78203.35,0.0,0.82262,0.00011,18.67852]
[1777788232925,34.2,78199.87,0.0,0.82226,0.00011,18.70214]
[1777788235354,34.2,78198.41,0.0,0.8221,0.00011,18.71202]
[1777788235548,34.2,78198.41,0.0,0.8221,0.00011,18.71202]
[1777788235579,34.2,78198.41,0.0,0.8221,0.00011,18.71202]
[1777788235649,34.2,78197.6,0.0,0.82202,0.00011,18.71748]
[1777788241991,34.2,78194.26,0.0,0.82167,0.00011,18.73977]
[1777788243100,34.2,78194.26,0.0,0.82167,0.00011,18.73977]
[1777788243151,34.2,78194.26,0.0,0.82167,0.00011,18.73977]
[1777788243332,34.2,78194.26,0.0,0.82167,0.00011,18.73977]
[1777788243427,34.2,78194.26,0.0,0.82167,0.00011,18.7397]
[1777788249044,34.19,78194.38,0.0,0.82169,0.00011,18.73853]
[1777788249081,34.19,78194.38,0.0,0.82169,0.00011,18.73853]
[1777788251911,34.19,78194.13,0.0,0.82166,0.00011,18.74001]
[1777788252085,34.19,78194.13,0.0,0.82166,0.00011,18.74001]
[1777788252760,34.19,78194.13,0.0,0.82166,0.00011,18.74001]
[1777788252833,34.19,78194.13,0.0,0.82166,0.00011,18.74001]
[1777788252861,34.19,78194.71,0.0,0.82173,0.00011,18.73594]
[1777788259122,34.19,78194.52,0.0,0.82171,0.00011,18.73686]
[1777788264156,34.19,78194.52,0.0,0.82172,0.00011,18.73658]
[1777788269192,34.19,78194.69,0.0,0.82174,0.00011,18.73516]
[1777788274227,34.19,78194.29,0.0,0.82173,0.00011,18.73379]
[1777788282283,34.19,78194.19,0.0,0.82172,0.00011,18.73409]
[1777788288325,34.19,78194.19,0.0,0.82173,0.00011,18.73382]
[1777788288949,34.19,78194.19,0.0,0.82173,0.00011,18.73382]
[1777788289084,34.19,78194.19,0.0,0.82173,0.00011,18.73382]
[1777788289919,34.19,78194.19,0.0,0.82173,0.00011,18.73382]
[1777788289927,34.19,78194.19,0.0,0.82173,0.00011,18.73374]
[1777788290082,34.19,78194.19,0.0,0.82173,0.00011,18.73374]
[1777788293637,34.19,78194.08,0.0,0.82172,0.00011,18.7344]
[1777788293834,34.19,78194.08,0.0,0.82172,0.00011,18.7344]
[1777788300409,34.19,78194.29,0.0,0.82174,0.00011,18.73264]
[1777788305444,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788305996,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788306081,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788306361,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788306577,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788306678,34.19,78198.14,0.0,0.82215,0.00011,18.70641]
[1777788313500,34.19,78197.69,0.0,0.82211,0.00011,18.70943]
[1777788316402,34.19,78197.8,0.0,0.82212,0.00011,18.70868]
[1777788316584,34.19,78197.8,0.0,0.82212,0.00011,18.70868]
[1777788316682,34.19,78197.8,0.0,0.82212,0.00011,18.70868]
[1777788316830,34.19,78197.8,0.0,0.82212,0.00011,18.70868]
[1777788316931,34.19,78197.8,0.0,0.82212,0.00011,18.70867]
[1777788321543,34.19,78197.8,0.0,0.82212,0.00011,18.70867]
[1777788321598,34.19,78180.85,0.0,0.82031,0.00011,18.82376]
[1777788322574,34.19,78157.25,0.0,0.81778,0.00011,18.98377]
[1777788323581,34.19,78155.24,0.0,0.81757,0.00011,18.9972]
[1777788325232,34.19,78154.87,0.0,0.81753,0.00011,18.99951]
[1777788328616,34.19,78160.22,0.0,0.81812,0.00011,18.96255]
[1777788333651,34.18,78165.13,0.0,0.81869,0.00011,18.92468]
[1777788337852,34.18,78164.9,0.0,0.81867,0.00011,18.92562]
[1777788337937,34.18,78164.8,0.0,0.81867,0.00011,18.92543]
[1777788338092,34.18,78164.8,0.0,0.81867,0.00011,18.92543]
[1777788338111,34.18,78164.8,0.0,0.81867,0.00011,18.92543]
[1777788338332,34.18,78164.8,0.0,0.81867,0.00011,18.92543]
[1777788339693,34.18,78164.81,0.0,0.81868,0.00011,18.92508]
[1777788345734,34.18,78164.89,0.0,0.8187,0.00011,18.9234]
[1777788348688,34.18,78165.16,0.0,0.81874,0.00011,18.92119]
[1777788348836,34.18,78165.16,0.0,0.81874,0.00011,18.92119]
[1777788348928,34.18,78165.03,0.0,0.81873,0.00011,18.92171]
[1777788349011,34.18,78165.03,0.0,0.81873,0.00011,18.92171]
[1777788349083,34.18,78165.03,0.0,0.81873,0.00011,18.92171]
[1777788351777,34.18,78170.0,0.0,0.81927,0.00011,18.88763]
[1777788353987,34.17,78171.63,0.0,0.81945,0.00011,18.87639]
[1777788354087,34.17,78171.63,0.0,0.81945,0.00011,18.87639]
[1777788360840,34.17,78171.88,0.0,0.8195,0.00011,18.87298]
[1777788364291,34.17,78173.36,0.0,0.81967,0.00011,18.86228]
[1777788364332,34.17,78173.36,0.0,0.81967,0.00011,18.86228]
[1777788364852,34.17,78173.36,0.0,0.81967,0.00011,18.86228]
[1777788364930,34.17,78172.99,0.0,0.81964,0.00011,18.86437]
[1777788365078,34.17,78172.99,0.0,0.81964,0.00011,18.86437]
[1777788370910,34.17,78172.92,0.0,0.81965,0.00011,18.86365]
[1777788375945,34.16,78177.18,0.0,0.82011,0.00011,18.83425]
[1777788377578,34.16,78181.5,0.0,0.82058,0.00011,18.80461]
[1777788377836,34.16,78181.5,0.0,0.82058,0.00011,18.80461]
[1777788377959,34.16,78182.05,0.0,0.82064,0.00011,18.80073]
[1777788378198,34.16,78182.05,0.0,0.82064,0.00011,18.80073]
[1777788378333,34.16,78182.05,0.0,0.82064,0.00011,18.80073]
[1777788385008,34.16,78182.37,0.0,0.82068,0.00011,18.7976]
[1777788387022,34.16,78177.6,0.0,0.82018,0.00011,18.82971]
[1777788388482,34.16,78178.37,0.0,0.82026,0.00011,18.8243]
[1777788388581,34.16,78178.37,0.0,0.82026,0.00011,18.8243]
[1777788389036,34.16,78178.53,0.0,0.82028,0.00011,18.82304]
[1777788389228,34.16,78178.53,0.0,0.82028,0.00011,18.82304]
[1777788389339,34.16,78178.53,0.0,0.82028,0.00011,18.82304]
[1777788395565,34.16,78178.27,0.0,0.8203,0.00011,18.82015]
[1777788395577,34.16,78178.27,0.0,0.8203,0.00011,18.82015]
[1777788395666,34.16,78178.8,0.0,0.82035,0.00011,18.81639]
[1777788396285,34.16,78178.8,0.0,0.82035,0.00011,18.81639]
[1777788396334,34.16,78178.8,0.0,0.82035,0.00011,18.81639]
[1777788403133,34.15,78178.94,0.0,0.82039,0.00011,18.81417]
[1777788412197,34.15,78178.99,0.0,0.82042,0.00011,18.81244]
[1777788419246,34.15,78178.82,0.0,0.82041,0.00011,18.81253]
[1777788425289,34.15,78178.79,0.0,0.82042,0.00011,18.81182]
[1777788437319,34.15,78179.06,0.0,0.82046,0.00011,18.80948]
[1777788437339,34.15,78179.06,0.0,0.82046,0.00011,18.80948]
[1777788437880,34.15,78179.06,0.0,0.82046,0.00011,18.80948]
[1777788438083,34.15,78179.06,0.0,0.82046,0.00011,18.80948]
[1777788437904,34.14,78179.06,0.0,0.82048,0.00011,18.80792]
[1777788441401,34.14,78171.28,0.0,0.81966,0.00011,18.85998]
[1777788442816,34.14,78171.28,0.0,0.81966,0.00011,18.85998]
[1777788442837,34.14,78171.28,0.0,0.81966,0.00011,18.85998]
[1777788442871,34.14,78168.46,0.0,0.81936,0.00011,18.87891]
[1777788443321,34.14,78168.46,0.0,0.81936,0.00011,18.87891]
[1777788443589,34.14,78168.46,0.0,0.81936,0.00011,18.87891]
[1777788453485,34.14,78168.27,0.0,0.8194,0.00011,18.87423]
[1777788455298,34.14,78168.34,0.0,0.81941,0.00011,18.8736]
[1777788455334,34.14,78168.34,0.0,0.81941,0.00011,18.8736]
[1777788455499,34.14,78168.4,0.0,0.81942,0.00011,18.87304]
[1777788456132,34.14,78168.4,0.0,0.81942,0.00011,18.87304]
[1777788456336,34.14,78168.4,0.0,0.81942,0.00011,18.87304]
[1777788462548,34.13,78169.81,0.0,0.81959,0.00011,18.86244]
[1777788466087,34.13,78170.47,0.0,0.81967,0.00011,18.85756]
[1777788466332,34.13,78170.61,0.0,0.81968,0.00011,18.85642]
[1777788467018,34.13,78170.61,0.0,0.81968,0.00011,18.85642]
[1777788467078,34.13,78170.61,0.0,0.81968,0.00011,18.85642]
[1777788467119,34.13,78170.69,0.0,0.8197,0.00011,18.8555]
[1777788473624,34.13,78171.57,0.0,0.81981,0.00011,18.84839]
[1777788476313,34.13,78174.4,0.0,0.82012,0.00011,18.82867]
[1777788476331,34.13,78174.4,0.0,0.82012,0.00011,18.82867]
[1777788477068,34.13,78174.4,0.0,0.82012,0.00011,18.82867]
[1777788477085,34.13,78174.4,0.0,0.82012,0.00011,18.82867]
[1777788476645,34.13,78174.58,0.0,0.82014,0.00011,18.82717]
[1777788481681,34.12,78176.19,0.0,0.82034,0.00011,18.81485]
[1777788488730,34.12,78175.91,0.0,0.82033,0.00011,18.81494]
[1777788489254,34.12,78175.91,0.0,0.82033,0.00011,18.81494]
[1777788489339,34.12,78175.91,0.0,0.82033,0.00011,18.81494]
[1777788490077,34.12,78175.91,0.0,0.82033,0.00011,18.81494]
[1777788489737,34.12,78176.09,0.0,0.82036,0.00011,18.81346]
[1777788490336,34.12,78176.09,0.0,0.82036,0.00011,18.81346]
[1777788495778,34.12,78176.48,0.0,0.82042,0.00011,18.80927]
[1777788499540,34.12,78176.48,0.0,0.82042,0.00011,18.80927]
[1777788499547,34.12,78176.48,0.0,0.82042,0.00011,18.80927]
[1777788499577,34.12,78176.48,0.0,0.82042,0.00011,18.80927]
[1777788499641,34.11,78176.48,0.0,0.82044,0.00011,18.80825]
[1777788505849,34.11,78176.49,0.0,0.82046,0.00011,18.80665]
[1777788510401,34.11,78176.97,0.0,0.82052,0.00011,18.80262]
[1777788510580,34.11,78176.97,0.0,0.82052,0.00011,18.80262]
[1777788511113,34.11,78176.97,0.0,0.82052,0.00011,18.80262]
[1777788511147,34.11,78177.01,0.0,0.82057,0.00011,18.79774]
[1777788511330,34.11,78177.01,0.0,0.82057,0.00011,18.79774]
[1777788518941,34.1,78177.35,0.0,0.82063,0.00011,18.7937]
[1777788524101,34.1,78174.24,0.0,0.82031,0.00011,18.81389]
[1777788524128,34.1,78170.48,0.0,0.81992,0.00011,18.83894]
[1777788524300,34.1,78170.48,0.0,0.81992,0.00011,18.83894]
[1777788524983,34.1,78169.67,0.0,0.81983,0.00011,18.84445]
[1777788525313,34.1,78169.67,0.0,0.81983,0.00011,18.84445]
[1777788525341,34.1,78169.67,0.0,0.81983,0.00011,18.84445]
[1777788531026,34.09,78168.41,0.0,0.81972,0.00011,18.85114]
[1777788531912,34.09,78168.41,0.0,0.81972,0.00011,18.85114]
[1777788531970,34.09,78168.41,0.0,0.81972,0.00011,18.85114]
[1777788532034,34.09,78166.85,0.0,0.81956,0.00011,18.86144]
[1777788533041,34.09,78162.09,0.0,0.81905,0.00011,18.89349]
[1777788533971,34.09,78162.09,0.0,0.81905,0.00011,18.89349]
[1777788534082,34.09,78162.09,0.0,0.81905,0.00011,18.89349]
[1777788540091,34.09,78162.45,0.0,0.81913,0.00011,18.88856]
[1777788543990,34.08,78162.88,0.0,0.8192,0.00011,18.88411]
[1777788544078,34.08,78162.88,0.0,0.8192,0.00011,18.88411]
[1777788544119,34.08,78163.56,0.0,0.81927,0.00011,18.87949]
[1777788545334,34.08,78163.59,0.0,0.81928,0.00011,18.87891]
[1777788551163,34.08,78161.84,0.0,0.81912,0.00011,18.88885]
[1777788551168,34.08,78161.02,0.0,0.81904,0.00011,18.89416]
[1777788551329,34.08,78161.02,0.0,0.81904,0.00011,18.89416]
[1777788552174,34.08,78161.02,0.0,0.81904,0.00011,18.89416]
[1777788552175,34.08,78161.16,0.0,0.81906,0.00011,18.89282]
[1777788552330,34.08,78161.16,0.0,0.81906,0.00011,18.89282]
[1777788557314,34.07,78161.08,0.0,0.81908,0.00011,18.89146]
[1777788557324,34.07,78161.08,0.0,0.81908,0.00011,18.89146]
[1777788557881,34.07,78161.08,0.0,0.81908,0.00011,18.89146]
[1777788558091,34.07,78161.08,0.0,0.81908,0.00011,18.89146]
[1777788558218,34.07,78160.61,0.0,0.81903,0.00011,18.89438]
[1777788566187,34.07,78160.61,0.0,0.81903,0.00011,18.89438]
[1777788566332,34.07,78160.63,0.0,0.81907,0.00011,18.89226]
[1777788566403,34.07,78160.63,0.0,0.81907,0.00011,18.89199]
[1777788567355,34.07,78160.63,0.0,0.81907,0.00011,18.89199]
[1777788567587,34.07,78160.63,0.0,0.81907,0.00011,18.89199]
[1777788573323,34.06,78160.84,0.0,0.81915,0.00011,18.88449]
[1777788576752,34.06,78160.84,0.0,0.81915,0.00011,18.88449]
[1777788576832,34.06,78160.84,0.0,0.81915,0.00011,18.88449]
[1777788576851,34.06,78160.84,0.0,0.81917,0.00011,18.88355]
[1777788577585,34.06,78160.84,0.0,0.81917,0.00011,18.88355]
[1777788577828,34.06,78160.84,0.0,0.81917,0.00011,18.88355]
[1777788588729,34.06,78160.84,0.0,0.8192,0.00011,18.88167]
[1777788588826,34.06,78160.84,0.0,0.8192,0.00011,18.88167]
[1777788589084,34.05,78160.84,0.0,0.81923,0.00011,18.87974]
[1777788590322,34.05,78159.03,0.0,0.81903,0.00011,18.89183]
[1777788590582,34.05,78159.03,0.0,0.81903,0.00011,18.89183]
[1777788601132,34.05,78158.57,0.0,0.81901,0.00011,18.89332]
[1777788601338,34.04,78157.81,0.0,0.81896,0.00011,18.89669]
[1777788601519,34.04,78157.4,0.0,0.81891,0.00011,18.89948]
[1777788602993,34.04,78157.4,0.0,0.81891,0.00011,18.89948]
[1777788603080,34.04,78157.4,0.0,0.81891,0.00011,18.89948]
[1777788603340,34.04,78157.4,0.0,0.81892,0.00011,18.89921]
[1777788603345,34.04,78157.4,0.0,0.81892,0.00011,18.89895]
[1777788614610,34.04,78157.89,0.0,0.81901,0.00011,18.89316]
[1777788617128,34.04,78157.89,0.0,0.81901,0.00011,18.89316]
[1777788617231,34.04,78158.01,0.0,0.81903,0.00011,18.89195]
[1777788617307,34.04,78158.01,0.0,0.81903,0.00011,18.89195]
[1777788617631,34.04,78168.34,0.0,0.82014,0.00011,18.82137]
[1777788618937,34.04,78168.34,0.0,0.82014,0.00011,18.82137]
[1777788619085,34.04,78168.34,0.0,0.82014,0.00011,18.82137]
[1777788619150,34.04,78172.56,0.0,0.8206,0.00011,18.79231]
[1777788624680,34.03,78174.35,0.0,0.82081,0.00011,18.77874]
[1777788629715,34.03,78174.7,0.0,0.82087,0.00011,18.77526]
[1777788631201,34.03,78174.7,0.0,0.82087,0.00011,18.77526]
[1777788631336,34.03,78174.49,0.0,0.82088,0.00011,18.77243]
[1777788634751,34.03,78169.69,0.0,0.82037,0.00011,18.80456]
[1777788637328,34.03,78168.74,0.0,0.82028,0.00011,18.81054]
[1777788637772,34.03,78168.34,0.0,0.82024,0.00011,18.81302]
[1777788642807,34.02,78168.15,0.0,0.82024,0.00011,18.81305]
[1777788644653,34.02,78168.15,0.0,0.82024,0.00011,18.81305]
[1777788644830,34.02,78168.15,0.0,0.82024,0.00011,18.81305]
[1777788650866,34.02,78168.3,0.0,0.82028,0.00011,18.81002]
[1777788655900,34.02,78168.39,0.0,0.82031,0.00011,18.80818]
[1777788660936,34.01,78167.57,0.0,0.82024,0.00011,18.81254]
[1777788665971,34.01,78168.25,0.0,0.82033,0.00011,18.80667]
[1777788672013,34.01,78168.3,0.0,0.82036,0.00011,18.80491]
[1777788677106,34.01,78168.37,0.0,0.82038,0.00011,18.80374]
[1777788677333,34.01,78168.37,0.0,0.82038,0.00011,18.80374]
[1777788680250,34.0,78168.23,0.0,0.82038,0.00011,18.804]
[1777788680326,34.0,78168.23,0.0,0.82038,0.00011,18.804]
[1777788680351,34.0,78168.23,0.0,0.82039,0.00011,18.80331]
[1777788691146,34.0,78168.1,0.0,0.82043,0.00011,18.7981]
[1777788694150,34.0,78168.06,0.0,0.82043,0.00011,18.79808]
[1777788694330,34.0,78168.06,0.0,0.82043,0.00011,18.79808]
[1777788698934,34.0,78166.78,0.0,0.8203,0.00011,18.80648]
[1777788699081,34.0,78166.78,0.0,0.8203,0.00011,18.80648]
[1777788699202,34.0,78166.77,0.0,0.8203,0.00011,18.80647]
[1777788704237,34.0,78165.49,0.0,0.82017,0.00011,18.8149]
[1777788708623,34.0,78165.42,0.0,0.82016,0.00011,18.81541]
[1777788708827,34.0,78165.42,0.0,0.82016,0.00011,18.81541]
[1777788718336,33.99,78165.42,0.0,0.82018,0.00011,18.81412]
[1777788718974,33.99,78165.42,0.0,0.82018,0.00011,18.81412]
[1777788719079,33.99,78165.42,0.0,0.82018,0.00011,18.81412]
[1777788720703,33.99,78165.31,0.0,0.82017,0.00011,18.81488]
[1777788720828,33.99,78165.31,0.0,0.82017,0.00011,18.81488]
[1777788720929,33.99,78165.31,0.0,0.82017,0.00011,18.81488]
[1777788728499,33.99,78165.31,0.0,0.82017,0.00011,18.81488]
[1777788728578,33.99,78165.31,0.0,0.82017,0.00011,18.81488]
[1777788741071,33.99,78164.67,0.0,0.82012,0.00011,18.81795]
[1777788741336,33.99,78164.67,0.0,0.82012,0.00011,18.81795]
[1777788743413,33.99,78164.25,0.0,0.82009,0.00011,18.81968]
[1777788743576,33.99,78164.25,0.0,0.82009,0.00011,18.81968]
[1777788743654,33.99,78164.16,0.0,0.82008,0.00011,18.82001]
[1777788750560,33.98,78164.04,0.0,0.82008,0.00011,18.81998]
[1777788754285,33.98,78164.1,0.0,0.82012,0.00011,18.81572]
[1777788754326,33.98,78164.1,0.0,0.82012,0.00011,18.81572]
[1777788759623,33.98,78163.42,0.0,0.82004,0.00011,18.82051]
[1777788762583,33.98,78163.35,0.0,0.82003,0.00011,18.82102]
[1777788762833,33.98,78163.35,0.0,0.82003,0.00011,18.82102]
[1777788764876,33.98,78164.26,0.0,0.82013,0.00011,18.81485]
[1777788765079,33.98,78164.26,0.0,0.82013,0.00011,18.81485]
[1777788765180,33.98,78164.26,0.0,0.82013,0.00011,18.81472]
[1777788770539,33.98,78163.85,0.0,0.82009,0.00011,18.81749]
[1777788770581,33.98,78163.85,0.0,0.82009,0.00011,18.81749]
[1777788778079,33.98,78164.41,0.0,0.82015,0.00011,18.81381]
[1777788778295,33.98,78164.41,0.0,0.82015,0.00011,18.81381]
[1777788778327,33.98,78164.41,0.0,0.82015,0.00011,18.81381]
[1777788778341,33.98,78164.47,0.0,0.82015,0.00011,18.81349]
[1777788784798,33.98,78165.77,0.0,0.8203,0.00011,18.80426]
[1777788786542,33.98,78165.77,0.0,0.8203,0.00011,18.80426]
[1777788786576,33.98,78165.77,0.0,0.8203,0.00011,18.80426]
[1777788786826,33.98,78165.77,0.0,0.8203,0.00011,18.80426]
[1777788788654,33.98,78165.77,0.0,0.8203,0.00011,18.80398]
[1777788788832,33.98,78165.77,0.0,0.8203,0.00011,18.80398]
[1777788788929,33.98,78165.77,0.0,0.82031,0.00011,18.8037]
[1777788795875,33.98,78165.92,0.0,0.82034,0.00011,18.80167]
[1777788799329,33.98,78165.83,0.0,0.82034,0.00011,18.80175]
[1777788804938,33.98,78161.69,0.0,0.81991,0.00011,18.82886]
[1777788805661,33.98,78161.69,0.0,0.81991,0.00011,18.82886]
[1777788805775,33.98,78161.69,0.0,0.81991,0.00011,18.82886]
[1777788805829,33.98,78161.69,0.0,0.81991,0.00011,18.82886]
[1777788805945,33.98,78161.61,0.0,0.8199,0.00011,18.82919]
[1777788809644,33.97,78161.26,0.0,0.81988,0.00011,18.83091]
[1777788809828,33.97,78161.26,0.0,0.81988,0.00011,18.83091]
[1777788814568,33.97,78161.51,0.0,0.81995,0.00011,18.82421]
[1777788814577,33.97,78161.51,0.0,0.81995,0.00011,18.82421]
[1777788814674,33.97,78161.51,0.0,0.81995,0.00011,18.82421]
[1777788814825,33.97,78161.51,0.0,0.81995,0.00011,18.82421]
[1777788815008,33.97,78161.44,0.0,0.81994,0.00011,18.82445]
[1777788820045,33.97,78160.69,0.0,0.81988,0.00011,18.8284]
[1777788823939,33.97,78160.93,0.0,0.81992,0.00011,18.82603]
[1777788824080,33.97,78160.93,0.0,0.81992,0.00011,18.82603]
[1777788830115,33.96,78160.76,0.0,0.81992,0.00011,18.82546]
[1777788835150,33.96,78160.9,0.0,0.81996,0.00011,18.82326]
[1777788835686,33.96,78160.9,0.0,0.81996,0.00011,18.82326]
[1777788835781,33.96,78160.9,0.0,0.81996,0.00011,18.82326]
[1777788835832,33.96,78160.9,0.0,0.81996,0.00011,18.82326]
[1777788835926,33.96,78160.9,0.0,0.81996,0.00011,18.82301]
[1777788841192,33.96,78160.58,0.0,0.81995,0.00011,18.82396]
[1777788845954,33.96,78155.69,0.0,0.81944,0.00011,18.85625]
[1777788846058,33.96,78155.69,0.0,0.81944,0.00011,18.85625]
[1777788846082,33.96,78155.69,0.0,0.81944,0.00011,18.85625]
[1777788846227,33.95,78155.84,0.0,0.81946,0.00011,18.85493]
[1777788853277,33.95,78155.06,0.0,0.8194,0.00011,18.85819]
[1777788857853,33.95,78153.95,0.0,0.8193,0.00011,18.8646]
[1777788858079,33.95,78153.95,0.0,0.8193,0.00011,18.8646]
[1777788858141,33.95,78153.95,0.0,0.8193,0.00011,18.8646]
[1777788858326,33.95,78153.95,0.0,0.8193,0.00011,18.8646]
[1777788858421,33.95,78153.88,0.0,0.8193,0.00011,18.86478]
[1777788864120,33.94,78155.31,0.0,0.81948,0.00011,18.85352]
[1777788864329,33.94,78155.31,0.0,0.81948,0.00011,18.85352]
[1777788870397,33.94,78152.96,0.0,0.81926,0.00011,18.86741]
[1777788872602,33.94,78151.73,0.0,0.81916,0.00011,18.8713]
[1777788872789,33.94,78151.73,0.0,0.81916,0.00011,18.8713]
[1777788872843,33.94,78151.73,0.0,0.81916,0.00011,18.8713]
[1777788872890,33.94,78151.73,0.0,0.81916,0.00011,18.87096]
[1777788879460,33.93,78149.57,0.0,0.81896,0.00011,18.88369]
[1777788885502,33.93,78149.74,0.0,0.81899,0.00011,18.88184]
[1777788890793,33.93,78149.63,0.0,0.81898,0.00011,18.88236]
[1777788890836,33.93,78149.63,0.0,0.81898,0.00011,18.88236]
[1777788894462,33.93,78149.63,0.0,0.81899,0.00011,18.88202]
[1777788894563,33.93,78149.63,0.0,0.81899,0.00011,18.88158]
[1777788894577,33.93,78149.63,0.0,0.81899,0.00011,18.88158]
[1777788898785,33.93,78149.6,0.0,0.81899,0.00011,18.88156]
[1777788898834,33.93,78149.6,0.0,0.81899,0.00011,18.88156]
[1777788902830,33.93,78147.62,0.0,0.81879,0.00011,18.89452]
[1777788903081,33.93,78147.62,0.0,0.81879,0.00011,18.89452]
[1777788905305,33.93,78146.96,0.0,0.81872,0.00011,18.89877]
[1777788905315,33.93,78146.96,0.0,0.81872,0.00011,18.89877]
[1777788905342,33.93,78146.96,0.0,0.81872,0.00011,18.89877]
[1777788905406,33.93,78150.4,0.0,0.8191,0.00011,18.87513]
[1777788906651,33.92,78156.03,0.0,0.81971,0.00011,18.83647]
[1777788908295,33.92,78156.03,0.0,0.81971,0.00011,18.83647]
[1777788908335,33.92,78156.03,0.0,0.81971,0.00011,18.83647]
[1777788910344,33.92,78156.7,0.0,0.81978,0.00011,18.83163]
[1777788910578,33.92,78156.7,0.0,0.81978,0.00011,18.83163]
[1777788910430,33.92,78153.54,0.0,0.81944,0.00011,18.85303]
[1777788915182,33.92,78151.75,0.0,0.81926,0.00011,18.86463]
[1777788915330,33.92,78151.75,0.0,0.81926,0.00011,18.86463]
[1777788922763,33.92,78151.64,0.0,0.81926,0.00011,18.86457]
[1777788927797,33.92,78151.47,0.0,0.81925,0.00011,18.86524]
[1777788932791,33.92,78151.51,0.0,0.81926,0.00011,18.86477]
[1777788932830,33.92,78151.51,0.0,0.81926,0.00011,18.86477]
[1777788935561,33.92,78151.43,0.0,0.81928,0.00011,18.86109]
[1777788935585,33.92,78151.43,0.0,0.81928,0.00011,18.86109]
[1777788935581,33.92,78151.32,0.0,0.81927,0.00011,18.86165]
[1777788940707,33.92,78151.49,0.0,0.81929,0.00011,18.86039]
[1777788940827,33.92,78151.49,0.0,0.81929,0.00011,18.86039]
[1777788945925,33.92,78150.21,0.0,0.81917,0.00011,18.86831]
[1777788950960,33.91,78150.24,0.0,0.81918,0.00011,18.86759]
[1777788957774,33.91,78150.17,0.0,0.81918,0.00011,18.86766]
[1777788957831,33.91,78150.17,0.0,0.81918,0.00011,18.86766]
[1777788957870,33.91,78150.17,0.0,0.81918,0.00011,18.86766]
[1777788958081,33.91,78150.17,0.0,0.81918,0.00011,18.86766]
[1777788958145,33.91,78150.24,0.0,0.81919,0.00011,18.86687]
[1777788965062,33.91,78151.16,0.0,0.8193,0.00011,18.85987]
[1777788968083,33.91,78151.3,0.0,0.81932,0.00011,18.85883]
[1777788968332,33.91,78151.3,0.0,0.81932,0.00011,18.85883]
[1777788974126,33.91,78150.67,0.0,0.81926,0.00011,18.86244]
[1777788976965,33.91,78150.63,0.0,0.81925,0.00011,18.86262]
[1777788977080,33.91,78150.63,0.0,0.81925,0.00011,18.86262]
[1777788977085,33.91,78150.63,0.0,0.81925,0.00011,18.86262]
[1777788977335,33.91,78150.63,0.0,0.81925,0.00011,18.86262]
[1777788977375,33.91,78150.63,0.0,0.81926,0.00011,18.86244]
[1777788983189,33.91,78150.61,0.0,0.81926,0.00011,18.86204]
[1777788993532,33.91,78150.61,0.0,0.81927,0.00011,18.86186]
[1777788993578,33.91,78150.61,0.0,0.81927,0.00011,18.86186]
[1777788999696,33.91,78150.3,0.0,0.81927,0.00011,18.85919]
[1777788999826,33.91,78150.3,0.0,0.81927,0.00011,18.85919]
[1777789006354,33.9,78150.37,0.0,0.81929,0.00011,18.85786]
[1777789007667,33.9,78150.37,0.0,0.81929,0.00011,18.85786]
[1777789007826,33.9,78150.4,0.0,0.8193,0.00011,18.85758]
[1777789007927,33.9,78150.4,0.0,0.8193,0.00011,18.8575]
[1777789010456,33.9,78150.4,0.0,0.8193,0.00011,18.8575]
[1777789010588,33.9,78150.4,0.0,0.8193,0.00011,18.8575]
[1777789017432,33.9,78150.4,0.0,0.81931,0.00011,18.8568]
[1777789024481,33.9,78150.37,0.0,0.81932,0.00011,18.85648]
[1777789026049,33.9,78150.4,0.0,0.81932,0.00011,18.8562]
[1777789026077,33.9,78150.4,0.0,0.81932,0.00011,18.8562]
[1777789032507,33.9,78149.66,0.0,0.81924,0.00011,18.86103]
[1777789032586,33.9,78149.66,0.0,0.81924,0.00011,18.86103]
[1777789032677,33.9,78149.66,0.0,0.81925,0.00011,18.86063]
[1777789038580,33.9,78149.66,0.0,0.81925,0.00011,18.86024]
[1777789042939,33.9,78149.66,0.0,0.81925,0.00011,18.86024]
[1777789043078,33.9,78149.66,0.0,0.81925,0.00011,18.86024]
[1777789048650,33.9,78149.66,0.0,0.81927,0.00011,18.85942]
[1777789056705,33.89,78148.67,0.0,0.8192,0.00011,18.86179]
[1777789060730,33.89,78149.33,0.0,0.81927,0.00011,18.85698]
[1777789060735,33.89,78149.33,0.0,0.81927,0.00011,18.85698]
[1777789060837,33.89,78149.33,0.0,0.81927,0.00011,18.85698]
[1777789067783,33.89,78148.26,0.0,0.81916,0.00011,18.8638]
[1777789070175,33.89,78148.26,0.0,0.81916,0.00011,18.8638]
[1777789070283,33.89,78148.26,0.0,0.81916,0.00011,18.8638]
[1777789070332,33.89,78148.26,0.0,0.81916,0.00011,18.8638]
[1777789070384,33.89,78148.26,0.0,0.81917,0.00011,18.86364]
[1777789077854,33.89,78148.31,0.0,0.81918,0.00011,18.86269]
[1777789086725,33.89,78148.31,0.0,0.81918,0.00011,18.86269]
[1777789086831,33.89,78148.31,0.0,0.81918,0.00011,18.86269]
[1777789091520,33.89,78148.31,0.0,0.81919,0.00011,18.86187]
[1777789091583,33.89,78148.31,0.0,0.81919,0.00011,18.86187]
[1777789091677,33.89,78148.31,0.0,0.8192,0.00011,18.86166]
[1777789095784,33.89,78148.31,0.0,0.8192,0.00011,18.86166]
[1777789095832,33.89,78148.31,0.0,0.8192,0.00011,18.86166]
[1777789101015,33.89,78150.13,0.0,0.8194,0.00011,18.8486]
[1777789101920,33.89,78150.13,0.0,0.8194,0.00011,18.8486]
[1777789102082,33.89,78150.13,0.0,0.8194,0.00011,18.8486]
[1777789107316,33.89,78150.04,0.0,0.8194,0.00011,18.84896]
[1777789107332,33.89,78150.04,0.0,0.8194,0.00011,18.84896]
[1777789107409,33.89,78150.04,0.0,0.8194,0.00011,18.84896]
[1777789107587,33.89,78150.04,0.0,0.8194,0.00011,18.84896]
[1777789107601,33.89,78150.04,0.0,0.8194,0.00011,18.84891]
[1777789118134,33.89,78150.03,0.0,0.81943,0.00011,18.84458]
[1777789132232,33.88,78150.03,0.0,0.81945,0.00011,18.84334]
[1777789133840,33.88,78150.07,0.0,0.81945,0.00011,18.84302]
[1777789133983,33.88,78150.07,0.0,0.81945,0.00011,18.84302]
[1777789134086,33.88,78150.07,0.0,0.81945,0.00011,18.84302]
[1777789134148,33.88,78150.07,0.0,0.81946,0.00011,18.84297]
[1777789140288,33.88,78150.03,0.0,0.81946,0.00011,18.84298]
[1777789150357,33.88,78150.03,0.0,0.81947,0.00011,18.84219]
[1777789154999,33.88,78149.86,0.0,0.81946,0.00011,18.84284]
[1777789155074,33.88,78149.86,0.0,0.81946,0.00011,18.84284]
[1777789155080,33.88,78149.86,0.0,0.81946,0.00011,18.84284]
[1777789155335,33.88,78149.86,0.0,0.81946,0.00011,18.84284]
[1777789155393,33.88,78149.9,0.0,0.81946,0.00011,18.84244]
[1777789160428,33.88,78148.25,0.0,0.81929,0.00011,18.85307]
[1777789165775,33.88,78148.58,0.0,0.81934,0.00011,18.85025]
[1777789165817,33.88,78148.58,0.0,0.81934,0.00011,18.85025]
[1777789165829,33.88,78148.58,0.0,0.81934,0.00011,18.85025]
[1777789165876,33.88,78148.66,0.0,0.81935,0.00011,18.84943]
[1777789171505,33.87,78148.3,0.0,0.81935,0.00011,18.84754]
[1777789176540,33.87,78148.25,0.0,0.81934,0.00011,18.84764]
[1777789181671,33.87,78146.38,0.0,0.81914,0.00011,18.86025]
[1777789181764,33.87,78146.38,0.0,0.81914,0.00011,18.86025]
[1777789181835,33.87,78146.38,0.0,0.81914,0.00011,18.86025]
[1777789181769,33.87,78145.4,0.0,0.81904,0.00011,18.86689]
[1777789182582,33.87,78146.06,0.0,0.81911,0.00011,18.8623]
[1777789188624,33.87,78145.29,0.0,0.81903,0.00011,18.86718]
[1777789198694,33.87,78145.36,0.0,0.81905,0.00011,18.86602]
[1777789201290,33.87,78145.47,0.0,0.81907,0.00011,18.86513]
[1777789201329,33.87,78145.47,0.0,0.81907,0.00011,18.86513]
[1777789201521,33.87,78145.47,0.0,0.81907,0.00011,18.86513]
[1777789201583,33.87,78145.47,0.0,0.81907,0.00011,18.86513]
[1777789201716,33.87,78145.1,0.0,0.81903,0.00011,18.86761]
[1777789206751,33.87,78144.94,0.0,0.81902,0.00011,18.86836]
[1777789211786,33.87,78144.17,0.0,0.81894,0.00011,18.87331]
[1777789225884,33.87,78142.43,0.0,0.81876,0.00011,18.88412]
[1777789228493,33.87,78142.47,0.0,0.81877,0.00011,18.88377]
[1777789228580,33.87,78142.47,0.0,0.81877,0.00011,18.88377]
[1777789228633,33.87,78142.47,0.0,0.81877,0.00011,18.88377]
[1777789228833,33.87,78142.47,0.0,0.81877,0.00011,18.88377]
[1777789228801,33.87,78142.47,0.0,0.81877,0.00011,18.8837]
[1777789236961,33.86,78142.5,0.0,0.81881,0.00011,18.87898]
[1777789241354,33.86,78142.01,0.0,0.81876,0.00011,18.88215]
[1777789241508,33.86,78142.01,0.0,0.81876,0.00011,18.88215]
[1777789241583,33.86,78142.01,0.0,0.81876,0.00011,18.88215]
[1777789241676,33.86,78142.01,0.0,0.81876,0.00011,18.88208]
[1777789247575,33.86,78141.71,0.0,0.81873,0.00011,18.88381]
[1777789254080,33.86,78141.77,0.0,0.81875,0.00011,18.8829]
[1777789256267,33.86,78140.28,0.0,0.81859,0.00011,18.89304]
[1777789256330,33.86,78140.28,0.0,0.81859,0.00011,18.89304]
[1777789256425,33.86,78140.28,0.0,0.81859,0.00011,18.89304]
[1777789256585,33.86,78140.28,0.0,0.81859,0.00011,18.89304]
[1777789256659,33.86,78140.76,0.0,0.81864,0.00011,18.88968]
[1777789262136,33.86,78140.2,0.0,0.81859,0.00011,18.89309]
[1777789270192,33.86,78140.03,0.0,0.81858,0.00011,18.89371]
[1777789280262,33.86,78140.03,0.0,0.81859,0.00011,18.89307]
[1777789285297,33.86,78140.15,0.0,0.8186,0.00011,18.89197]
[1777789290319,33.86,78139.91,0.0,0.81858,0.00011,18.89339]
[1777789290340,33.86,78139.91,0.0,0.81858,0.00011,18.89339]
[1777789290437,33.86,78139.91,0.0,0.81858,0.00011,18.89339]
[1777789290586,33.86,78139.91,0.0,0.81858,0.00011,18.89339]
[1777789290670,33.86,78139.88,0.0,0.81858,0.00011,18.89354]
[1777789298388,33.86,78139.83,0.0,0.81861,0.00011,18.88961]
[1777789304429,33.86,78139.79,0.0,0.81861,0.00011,18.88959]
[1777789318529,33.85,78139.79,0.0,0.81862,0.00011,18.88894]
[1777789325579,33.85,78139.75,0.0,0.81862,0.00011,18.8889]
[1777789327824,33.85,78139.72,0.0,0.81861,0.00011,18.88906]
[1777789327941,33.85,78139.72,0.0,0.81861,0.00011,18.88906]
[1777789327922,33.85,78139.72,0.0,0.81861,0.00011,18.88897]
[1777789328084,33.85,78139.72,0.0,0.81861,0.00011,18.88897]
[1777789328599,33.85,78139.63,0.0,0.81861,0.00011,18.88959]
[1777789338670,33.85,78139.63,0.0,0.81861,0.00011,18.88904]
[1777789342191,33.85,78139.7,0.0,0.81863,0.00011,18.88771]
[1777789342295,33.85,78139.7,0.0,0.81863,0.00011,18.88771]
[1777789342332,33.85,78139.7,0.0,0.81863,0.00011,18.88771]
[1777789342698,33.85,78139.29,0.0,0.81859,0.00011,18.89024]
[1777789347733,33.85,78139.27,0.0,0.81861,0.00011,18.88928]
[1777789349746,33.85,78133.72,0.0,0.81801,0.00011,18.92709]
[1777789350321,33.85,78133.72,0.0,0.81801,0.00011,18.92709]
[1777789350514,33.85,78133.72,0.0,0.81801,0.00011,18.92709]
[1777789350585,33.85,78133.72,0.0,0.81801,0.00011,18.92709]
[1777789350754,33.85,78133.5,0.0,0.81798,0.00011,18.9285]
[1777789355789,33.85,78133.08,0.0,0.81797,0.00011,18.92711]
[1777789356614,33.85,78133.08,0.0,0.81797,0.00011,18.92711]
[1777789356757,33.85,78133.08,0.0,0.81797,0.00011,18.92711]
[1777789356829,33.85,78133.08,0.0,0.81797,0.00011,18.92711]
[1777789356856,33.84,78133.55,0.0,0.81802,0.00011,18.92382]
[1777789362837,33.84,78133.39,0.0,0.81801,0.00011,18.92449]
[1777789372890,33.84,78132.71,0.0,0.81794,0.00011,18.92893]
[1777789372993,33.84,78132.71,0.0,0.81794,0.00011,18.92893]
[1777789373036,33.84,78132.71,0.0,0.81795,0.00011,18.92859]
[1777789373083,33.84,78132.71,0.0,0.81795,0.00011,18.92859]
[1777789376945,33.84,78132.71,0.0,0.81795,0.00011,18.92845]
[1777789381980,33.84,78131.1,0.0,0.81778,0.00011,18.9393]
[1777789387015,33.84,78130.92,0.0,0.81776,0.00011,18.94035]
[1777789392051,33.84,78130.81,0.0,0.81775,0.00011,18.94092]
[1777789392860,33.84,78130.81,0.0,0.81775,0.00011,18.94092]
[1777789393058,33.84,78129.98,0.0,0.81766,0.00011,18.94655]
[1777789393083,33.84,78129.98,0.0,0.81766,0.00011,18.94655]
[1777789394064,33.84,78129.9,0.0,0.81765,0.00011,18.94705]
[1777789399307,33.84,78128.0,0.0,0.81745,0.00011,18.95969]
[1777789399325,33.84,78128.0,0.0,0.81745,0.00011,18.95969]
[1777789399373,33.84,78128.0,0.0,0.81745,0.00011,18.95969]
[1777789399583,33.84,78128.0,0.0,0.81745,0.00011,18.95969]
[1777789399681,33.84,78128.82,0.0,0.81754,0.00011,18.95401]
[1777789405142,33.84,78128.95,0.0,0.81756,0.00011,18.95279]
[1777789409503,33.84,78128.44,0.0,0.81751,0.00011,18.95613]
[1777789409587,33.84,78128.44,0.0,0.81751,0.00011,18.95613]
[1777789409779,33.84,78128.44,0.0,0.81751,0.00011,18.95613]
[1777789409829,33.84,78128.44,0.0,0.81751,0.00011,18.95613]
[1777789409880,33.84,78128.44,0.0,0.81751,0.00011,18.95607]
[1777789415211,33.84,78128.25,0.0,0.81752,0.00011,18.95322]
[1777789420247,33.84,78129.02,0.0,0.81761,0.00011,18.94744]
[1777789426289,33.84,78129.02,0.0,0.81762,0.00011,18.94676]
[1777789428949,33.84,78128.98,0.0,0.81762,0.00011,18.947]
[1777789429077,33.84,78128.98,0.0,0.81762,0.00011,18.947]
[1777789429051,33.83,78128.98,0.0,0.81762,0.00011,18.94663]
[1777789429192,33.83,78128.98,0.0,0.81762,0.00011,18.94663]
[1777789429337,33.83,78128.98,0.0,0.81762,0.00011,18.94663]
[1777789429432,33.83,78128.66,0.0,0.81759,0.00011,18.94882]
[1777789435351,33.83,78128.69,0.0,0.81761,0.00011,18.94749]
[1777789441394,33.83,78128.52,0.0,0.81761,0.00011,18.94754]
[1777789446429,33.83,78127.27,0.0,0.81748,0.00011,18.95519]
[1777789447325,33.83,78127.27,0.0,0.81748,0.00011,18.95519]
[1777789447523,33.83,78127.27,0.0,0.81748,0.00011,18.95519]
[1777789447582,33.83,78127.27,0.0,0.81748,0.00011,18.95519]
[1777789447674,33.83,78127.34,0.0,0.8175,0.00011,18.95452]
[1777789453479,33.82,78127.99,0.0,0.81759,0.00011,18.9487]
[1777789459710,33.82,78127.78,0.0,0.81757,0.00011,18.94945]
[1777789459831,33.82,78127.78,0.0,0.81757,0.00011,18.94945]
[1777789460014,33.82,78127.78,0.0,0.81757,0.00011,18.94945]
[1777789460080,33.82,78127.78,0.0,0.81757,0.00011,18.94945]
[1777789460037,33.82,78126.9,0.0,0.81749,0.00011,18.95477]
[1777789465564,33.82,78126.58,0.0,0.81747,0.00011,18.95567]
[1777789468322,33.82,78126.58,0.0,0.81747,0.00011,18.95567]
[1777789468589,33.82,78126.58,0.0,0.81747,0.00011,18.95567]
[1777789468988,33.82,78126.58,0.0,0.81747,0.00011,18.95567]
[1777789469079,33.82,78126.58,0.0,0.81747,0.00011,18.95567]
[1777789469083,33.82,78126.58,0.0,0.81749,0.00011,18.95489]
[1777789475634,33.81,78126.58,0.0,0.81753,0.00011,18.94989]
[1777789478684,33.81,78126.58,0.0,0.81753,0.00011,18.94989]
[1777789478825,33.81,78126.58,0.0,0.81753,0.00011,18.94989]
[1777789478828,33.81,78126.02,0.0,0.81748,0.00011,18.95315]
[1777789480784,33.81,78125.51,0.0,0.81743,0.00011,18.95645]
[1777789480826,33.81,78125.51,0.0,0.81743,0.00011,18.95645]
[1777789486712,33.81,78124.65,0.0,0.81735,0.00011,18.96097]
[1777789489043,33.81,78124.19,0.0,0.81731,0.00011,18.96392]
[1777789489079,33.81,78124.19,0.0,0.81731,0.00011,18.96392]
[1777789497790,33.8,78124.93,0.0,0.81742,0.00011,18.95692]
[1777789501817,33.8,78121.21,0.0,0.81702,0.00011,18.98164]
[1777789502824,33.8,78117.17,0.0,0.81658,0.00011,19.00908]
[1777789503355,33.8,78117.17,0.0,0.81658,0.00011,19.00908]
[1777789505338,33.8,78118.34,0.0,0.81672,0.00011,19.00057]
[1777789509178,33.8,78116.16,0.0,0.81649,0.00011,19.01475]
[1777789511276,33.8,78115.84,0.0,0.81647,0.00011,19.01618]
[1777789511331,33.8,78115.84,0.0,0.81647,0.00011,19.01618]
[1777789511578,33.8,78115.84,0.0,0.81647,0.00011,19.01618]
[1777789511887,33.8,78114.22,0.0,0.81629,0.00011,19.02701]
[1777789516922,33.79,78114.04,0.0,0.81629,0.00011,19.02691]
[1777789521330,33.79,78112.33,0.0,0.81612,0.00011,19.03756]
[1777789524050,33.79,78111.19,0.0,0.816,0.00011,19.04508]
[1777789524077,33.79,78111.19,0.0,0.816,0.00011,19.04508]
[1777789529215,33.79,78109.48,0.0,0.81584,0.00011,19.05499]
[1777789529338,33.79,78109.48,0.0,0.81584,0.00011,19.05499]
[1777789531333,33.79,78108.73,0.0,0.81579,0.00011,19.05568]
[1777789531958,33.79,78108.73,0.0,0.81579,0.00011,19.05568]
[1777789532089,33.79,78108.73,0.0,0.81579,0.00011,19.05568]
[1777789532098,33.78,78108.63,0.0,0.81579,0.00011,19.05606]
[1777789534468,33.78,78105.99,0.0,0.81551,0.00011,19.0735]
[1777789534583,33.78,78105.99,0.0,0.81551,0.00011,19.0735]
[1777789535333,33.78,78105.95,0.0,0.81551,0.00011,19.07345]
[1777789536057,33.78,78100.06,0.0,0.81486,0.00011,19.11341]
[1777789538302,33.78,78100.25,0.0,0.81489,0.00011,19.1114]
[1777789538334,33.78,78100.25,0.0,0.81489,0.00011,19.1114]
[1777789545123,33.77,78094.4,0.0,0.81429,0.00011,19.1489]
[1777789548157,33.77,78087.98,0.0,0.81358,0.00011,19.19234]
[1777789551399,33.77,78088.26,0.0,0.81362,0.00011,19.18976]
[1777789551588,33.77,78088.26,0.0,0.81362,0.00011,19.18976]
[1777789552985,33.77,78087.84,0.0,0.81358,0.00011,19.19249]
[1777789553076,33.77,78087.84,0.0,0.81358,0.00011,19.19249]
[1777789553191,33.77,78087.88,0.0,0.81358,0.00011,19.19207]
[1777789557501,33.77,78088.06,0.0,0.81361,0.00011,19.1904]
[1777789557583,33.77,78088.06,0.0,0.81361,0.00011,19.1904]
[1777789564098,33.77,78087.13,0.0,0.81352,0.00011,19.19582]
[1777789564333,33.77,78086.26,0.0,0.81343,0.00011,19.2016]
[1777789566013,33.77,78086.29,0.0,0.81344,0.00011,19.20123]
[1777789566074,33.77,78086.29,0.0,0.81344,0.00011,19.20123]
[1777789566115,33.77,78086.06,0.0,0.81341,0.00011,19.20263]
[1777789571318,33.76,78084.81,0.0,0.81329,0.00011,19.21011]
[1777789573835,33.76,78084.57,0.0,0.81327,0.00011,19.21157]
[1777789574090,33.76,78084.57,0.0,0.81327,0.00011,19.21157]
[1777789578571,33.76,78082.46,0.0,0.81305,0.00011,19.22498]
[1777789578589,33.76,78082.46,0.0,0.81305,0.00011,19.22498]
[1777789582184,33.76,78082.87,0.0,0.8131,0.00011,19.22157]
[1777789582331,33.76,78082.97,0.0,0.81312,0.00011,19.22069]
[1777789582395,33.76,78082.9,0.0,0.81311,0.00011,19.22097]
[1777789586124,33.76,78084.81,0.0,0.81333,0.00011,19.20754]
[1777789586335,33.76,78085.44,0.0,0.8134,0.00011,19.20306]
[1777789590000,33.76,78085.52,0.0,0.81342,0.00011,19.202]
[1777789590083,33.76,78085.52,0.0,0.81342,0.00011,19.202]
[1777789593019,33.76,78084.94,0.0,0.81339,0.00011,19.2016]
[1777789593075,33.76,78084.94,0.0,0.81339,0.00011,19.2016]
[1777789593120,33.76,78084.9,0.0,0.81339,0.00011,19.2017]
[1777789598507,33.75,78085.13,0.0,0.81343,0.00011,19.1991]
[1777789605375,33.75,78085.04,0.0,0.81343,0.00011,19.19903]
[1777789605582,33.75,78085.04,0.0,0.81343,0.00011,19.19903]
[1777789614090,33.75,78085.05,0.0,0.81344,0.00011,19.19828]
[1777789614191,33.75,78091.4,0.0,0.81417,0.00011,19.15368]
[1777789619654,33.74,78094.1,0.0,0.81448,0.00011,19.13406]
[1777789620411,33.74,78094.1,0.0,0.81448,0.00011,19.13406]
[1777789625696,33.74,78093.04,0.0,0.81438,0.00011,19.14043]
[1777789630731,33.74,78092.54,0.0,0.81433,0.00011,19.14329]
[1777789634955,33.74,78087.62,0.0,0.81379,0.00011,19.17649]
[1777789635078,33.74,78087.62,0.0,0.81379,0.00011,19.17649]
[1777789636426,33.74,78087.71,0.0,0.81381,0.00011,19.17552]
[1777789636577,33.74,78087.71,0.0,0.81381,0.00011,19.17552]
[1777789636773,33.74,78087.55,0.0,0.81379,0.00011,19.17644]
[1777789643822,33.74,78087.49,0.0,0.81381,0.00011,19.17562]
[1777789646509,33.74,78087.46,0.0,0.81381,0.00011,19.17547]
[1777789646578,33.74,78087.46,0.0,0.81381,0.00011,19.17547]
[1777789652187,33.73,78086.79,0.0,0.81375,0.00011,19.17918]
[1777789652238,33.73,78086.79,0.0,0.81375,0.00011,19.17918]
[1777789652288,33.73,78086.77,0.0,0.81378,0.00011,19.17513]
[1777789662956,33.73,78086.31,0.0,0.81375,0.00011,19.17656]
[1777789665575,33.73,78086.97,0.0,0.81383,0.00011,19.17171]
[1777789665835,33.73,78086.97,0.0,0.81383,0.00011,19.17171]
[1777789665932,33.73,78086.97,0.0,0.81383,0.00011,19.17171]
[1777789666077,33.73,78086.97,0.0,0.81383,0.00011,19.17171]
[1777789666178,33.73,78087.04,0.0,0.81384,0.00011,19.17107]
[1777789672021,33.73,78090.2,0.0,0.81421,0.00011,19.14847]
[1777789673028,33.72,78097.97,0.0,0.81507,0.00011,19.09513]
[1777789675222,33.72,78098.31,0.0,0.81511,0.00011,19.09258]
[1777789675329,33.72,78098.31,0.0,0.81511,0.00011,19.09258]
[1777789681084,33.72,78101.5,0.0,0.8155,0.00011,19.06823]
[1777789681790,33.72,78101.5,0.0,0.8155,0.00011,19.06823]
[1777789681833,33.72,78101.5,0.0,0.8155,0.00011,19.06823]
[1777789682512,33.72,78101.5,0.0,0.81551,0.00011,19.06788]
[1777789682577,33.72,78101.5,0.0,0.81551,0.00011,19.06788]
[1777789682613,33.72,78101.5,0.0,0.81551,0.00011,19.06766]
[1777789688133,33.71,78101.82,0.0,0.81556,0.00011,19.06435]
[1777789692147,33.71,78100.22,0.0,0.8154,0.00011,19.07478]
[1777789692334,33.71,78100.22,0.0,0.8154,0.00011,19.07478]
[1777789699210,33.71,78100.69,0.0,0.81546,0.00011,19.07085]
[1777789706259,33.71,78100.73,0.0,0.81547,0.00011,19.06995]
[1777789707265,33.71,78100.73,0.0,0.81547,0.00011,19.06995]
[1777789707339,33.71,78100.73,0.0,0.81547,0.00011,19.06995]
[1777789707516,33.71,78100.73,0.0,0.81548,0.00011,19.06977]
[1777789707581,33.71,78100.73,0.0,0.81548,0.00011,19.06977]
[1777789708273,33.71,78100.97,0.0,0.8155,0.00011,19.06812]
[1777789713307,33.71,78102.26,0.0,0.81568,0.00011,19.05488]
[1777789715484,33.71,78102.95,0.0,0.81576,0.00011,19.05007]
[1777789715590,33.71,78102.95,0.0,0.81576,0.00011,19.05007]
[1777789723378,33.71,78103.06,0.0,0.81578,0.00011,19.04863]
[1777789731434,33.71,78105.24,0.0,0.81603,0.00011,19.03305]
[1777789735029,33.71,78109.16,0.0,0.81646,0.00011,19.00603]
[1777789735087,33.71,78109.16,0.0,0.81646,0.00011,19.00603]
[1777789735978,33.71,78110.51,0.0,0.81661,0.00011,18.99673]
[1777789736078,33.71,78110.51,0.0,0.81661,0.00011,18.99673]
[1777789736184,33.71,78111.32,0.0,0.8167,0.00011,18.99115]
[1777789738491,33.7,78111.39,0.0,0.81672,0.00011,18.99034]
[1777789738579,33.7,78111.39,0.0,0.81672,0.00011,18.99034]
[1777789743972,33.7,78112.52,0.0,0.81685,0.00011,18.98175]
[1777789744078,33.7,78112.52,0.0,0.81685,0.00011,18.98175]
[1777789745066,33.7,78113.52,0.0,0.81697,0.00011,18.97471]
[1777789745075,33.7,78113.52,0.0,0.81697,0.00011,18.97471]
[1777789745168,33.7,78112.49,0.0,0.81685,0.00011,18.98163]
[1777789750988,33.7,78109.54,0.0,0.81654,0.00011,19.00101]
[1777789751086,33.7,78109.54,0.0,0.81654,0.00011,19.00101]
[1777789756610,33.7,78109.13,0.0,0.81652,0.00011,19.00248]
[1777789759601,33.7,78107.26,0.0,0.81632,0.00011,19.01491]
[1777789759833,33.7,78107.26,0.0,0.81632,0.00011,19.01491]
[1777789760232,33.7,78107.26,0.0,0.81632,0.00011,19.01491]
[1777789760328,33.7,78107.26,0.0,0.81632,0.00011,19.01491]
[1777789760333,33.7,78107.66,0.0,0.81637,0.00011,19.01195]
[1777789769701,33.69,78108.66,0.0,0.81651,0.00011,19.00306]
[1777789773166,33.69,78108.7,0.0,0.81652,0.00011,19.00259]
[1777789773335,33.69,78108.7,0.0,0.81652,0.00011,19.00259]
[1777789780778,33.69,78106.75,0.0,0.81634,0.00011,19.0116]
[1777789785813,33.69,78106.82,0.0,0.81635,0.00011,19.01083]
[1777789793042,33.69,78106.69,0.0,0.81634,0.00011,19.0115]
[1777789793093,33.69,78106.69,0.0,0.81634,0.00011,19.0115]
[1777789793275,33.69,78106.69,0.0,0.81634,0.00011,19.0115]
[1777789793333,33.69,78106.69,0.0,0.81634,0.00011,19.0115]
[1777789793372,33.69,78106.69,0.0,0.81634,0.00011,19.01133]
[1777789795565,33.69,78106.93,0.0,0.81637,0.00011,19.00958]
[1777789795576,33.69,78106.93,0.0,0.81637,0.00011,19.00958]
[1777789809981,33.69,78107.41,0.0,0.81643,0.00011,19.00559]
[1777789815016,33.69,78110.97,0.0,0.81683,0.00011,18.98091]
[1777789817948,33.69,78112.95,0.0,0.81705,0.00011,18.96729]
[1777789818085,33.69,78112.95,0.0,0.81705,0.00011,18.96729]
[1777789818238,33.69,78112.95,0.0,0.81705,0.00011,18.96729]
[1777789818330,33.69,78112.95,0.0,0.81705,0.00011,18.96729]
[1777789818339,33.69,78113.2,0.0,0.81707,0.00011,18.96558]
[1777789823091,33.69,78113.76,0.0,0.81713,0.00011,18.96174]
[1777789823332,33.69,78113.76,0.0,0.81713,0.00011,18.96174]
[1777789831130,33.69,78113.95,0.0,0.81718,0.00011,18.95658]
[1777789834073,33.69,78115.49,0.0,0.81735,0.00011,18.94584]
[1777789834265,33.69,78115.49,0.0,0.81735,0.00011,18.94584]
[1777789834335,33.69,78115.49,0.0,0.81735,0.00011,18.94584]
[1777789834366,33.68,78115.56,0.0,0.81736,0.00011,18.94508]
[1777789846236,33.68,78122.17,0.0,0.8181,0.00011,18.89889]
[1777789848539,33.68,78123.77,0.0,0.81828,0.00011,18.88792]
[1777789848581,33.68,78123.77,0.0,0.81828,0.00011,18.88792]
[1777789849426,33.68,78123.77,0.0,0.81828,0.00011,18.88792]
[1777789849497,33.68,78123.77,0.0,0.81827,0.00011,18.88813]
[1777789849578,33.68,78123.77,0.0,0.81827,0.00011,18.88813]
[1777789857312,33.68,78124.79,0.0,0.81838,0.00011,18.88163]
[1777789859852,33.68,78124.79,0.0,0.81838,0.00011,18.88163]
[1777789860083,33.68,78124.79,0.0,0.81838,0.00011,18.88163]
[1777789865370,33.69,78124.32,0.0,0.81832,0.00011,18.88521]
[1777789870381,33.69,78123.76,0.0,0.81826,0.00011,18.88897]
[1777789870590,33.69,78123.76,0.0,0.81826,0.00011,18.8892]
[1777789870640,33.69,78123.76,0.0,0.81826,0.00011,18.8892]
[1777789870834,33.69,78123.76,0.0,0.81826,0.00011,18.8892]
[1777789871413,33.69,78123.81,0.0,0.81826,0.00011,18.88908]
[1777789876449,33.69,78123.61,0.0,0.81822,0.00011,18.89159]
[1777789877781,33.69,78123.61,0.0,0.81822,0.00011,18.89159]
[1777789877838,33.69,78123.61,0.0,0.81822,0.00011,18.89159]
[1777789889432,33.69,78123.36,0.0,0.81817,0.00011,18.89492]
[1777789889588,33.7,78123.36,0.0,0.81814,0.00011,18.89655]
[1777789889791,33.7,78123.36,0.0,0.81814,0.00011,18.89655]
[1777789889830,33.7,78123.36,0.0,0.81814,0.00011,18.89655]
[1777789890547,33.7,78123.59,0.0,0.81816,0.00011,18.8952]
[1777789895582,33.7,78123.55,0.0,0.81817,0.00011,18.89284]
[1777789905652,33.7,78123.55,0.0,0.81813,0.00011,18.89526]
[1777789915722,33.71,78123.55,0.0,0.81809,0.00011,18.8977]
[1777789919699,33.71,78123.55,0.0,0.81809,0.00011,18.8977]
[1777789919832,33.71,78123.55,0.0,0.81809,0.00011,18.8977]
[1777789925794,33.72,78123.55,0.0,0.81805,0.00011,18.90013]
[1777789932843,33.72,78125.2,0.0,0.81821,0.00011,18.89055]
[1777789939892,33.72,78125.35,0.0,0.8182,0.00011,18.89133]
[1777789944927,33.73,78128.9,0.0,0.81856,0.00011,18.86824]
[1777789945952,33.73,78128.9,0.0,0.81856,0.00011,18.86824]
[1777789946094,33.73,78128.9,0.0,0.81856,0.00011,18.86824]
[1777789946958,33.73,78128.96,0.0,0.81857,0.00011,18.86811]
[1777789947083,33.73,78128.96,0.0,0.81857,0.00011,18.86811]
[1777789947177,33.73,78129.19,0.0,0.81859,0.00011,18.86682]
[1777789948955,33.73,78141.29,0.0,0.8199,0.00011,18.78404]
[1777789949961,33.73,78143.37,0.0,0.82012,0.00011,18.76996]
[1777789951134,33.73,78143.37,0.0,0.82012,0.00011,18.76996]
[1777789951336,33.73,78143.37,0.0,0.82012,0.00011,18.76996]
[1777789957012,33.73,78146.83,0.0,0.8205,0.00011,18.74408]
[1777789958869,33.73,78146.94,0.0,0.82051,0.00011,18.74359]
[1777789959081,33.73,78146.94,0.0,0.82051,0.00011,18.74359]
[1777789959662,33.73,78147.16,0.0,0.82052,0.00011,18.74249]
[1777789959833,33.73,78147.16,0.0,0.82052,0.00011,18.74249]
[1777789960033,33.74,78147.24,0.0,0.82053,0.00011,18.74236]
[1777789965068,33.74,78149.03,0.0,0.8207,0.00011,18.73136]
[1777789970103,33.74,78149.89,0.0,0.82077,0.00011,18.72676]
[1777789975138,33.74,78150.18,0.0,0.82078,0.00011,18.72607]
[1777789979593,33.74,78150.03,0.0,0.82076,0.00011,18.72735]
[1777789979832,33.74,78150.03,0.0,0.82076,0.00011,18.72735]
[1777789986745,33.75,78150.09,0.0,0.82074,0.00011,18.72896]
[1777789986833,33.75,78150.09,0.0,0.82074,0.00011,18.72896]
[1777789986930,33.75,78150.09,0.0,0.82074,0.00011,18.72896]
[1777789987080,33.75,78150.09,0.0,0.82074,0.00011,18.72896]
[1777789987178,33.75,78150.09,0.0,0.82073,0.00011,18.72969]
[1777789992259,33.75,78156.04,0.0,0.82135,0.00011,18.69013]
[1777789993560,33.75,78156.04,0.0,0.82135,0.00011,18.69013]
[1777789993581,33.75,78156.04,0.0,0.82135,0.00011,18.69013]
[1777789999457,33.76,78158.2,0.0,0.82156,0.00011,18.67703]
[1777789999582,33.76,78158.2,0.0,0.82156,0.00011,18.67703]
[1777789999667,33.76,78159.27,0.0,0.82166,0.00011,18.67027]
[1777790002115,33.76,78159.34,0.0,0.82167,0.00011,18.6701]
[1777790002332,33.76,78159.34,0.0,0.82167,0.00011,18.6701]
[1777790008373,33.76,78159.83,0.0,0.82169,0.00011,18.66879]
[1777790010413,33.76,78159.83,0.0,0.82169,0.00011,18.66879]
[1777790010580,33.76,78159.83,0.0,0.82169,0.00011,18.66879]
[1777790011668,33.77,78159.83,0.0,0.82168,0.00011,18.66965]
[1777790011834,33.77,78159.9,0.0,0.82171,0.00011,18.66531]
[1777790012402,33.77,78159.99,0.0,0.82172,0.00011,18.66498]
[1777790017437,33.77,78159.54,0.0,0.82164,0.00011,18.66953]
[1777790025493,33.78,78159.85,0.0,0.82164,0.00011,18.66977]
[1777790031508,33.78,78159.78,0.0,0.82162,0.00011,18.67146]
[1777790031583,33.78,78159.78,0.0,0.82162,0.00011,18.67146]
[1777790037577,33.78,78159.74,0.0,0.82157,0.00011,18.6742]
[1777790043619,33.79,78159.49,0.0,0.82151,0.00011,18.6781]
[1777790045134,33.79,78157.21,0.0,0.82125,0.00011,18.6947]
[1777790045333,33.79,78157.21,0.0,0.82125,0.00011,18.6947]
[1777790046815,33.79,78157.26,0.0,0.82125,0.00011,18.69524]
[1777790046835,33.79,78157.26,0.0,0.82125,0.00011,18.69524]
[1777790050668,33.8,78157.76,0.0,0.82127,0.00011,18.69355]
[1777790055702,33.8,78158.51,0.0,0.82132,0.00011,18.69052]
[1777790060738,33.81,78157.95,0.0,0.82123,0.00011,18.6964]
[1777790062797,33.81,78161.99,0.0,0.82166,0.00011,18.66903]
[1777790062831,33.81,78161.99,0.0,0.82166,0.00011,18.66903]
[1777790068794,33.81,78157.29,0.0,0.82112,0.00011,18.70372]
[1777790070034,33.81,78157.29,0.0,0.82112,0.00011,18.70372]
[1777790070091,33.81,78157.29,0.0,0.82112,0.00011,18.70372]
[1777790070135,33.81,78157.29,0.0,0.82111,0.00011,18.70394]
[1777790076456,33.81,78158.57,0.0,0.82127,0.00011,18.69214]
[1777790076583,33.81,78158.57,0.0,0.82127,0.00011,18.69214]
[1777790081885,33.82,78160.8,0.0,0.82148,0.00011,18.67872]
[1777790085871,33.82,78158.28,0.0,0.82119,0.00011,18.69677]
[1777790086083,33.82,78158.28,0.0,0.82119,0.00011,18.69677]
[1777790087438,33.82,78156.8,0.0,0.82103,0.00011,18.70717]
[1777790087585,33.82,78156.8,0.0,0.82103,0.00011,18.70717]
[1777790087662,33.82,78156.8,0.0,0.82103,0.00011,18.70738]
[1777790088933,33.82,78151.72,0.0,0.82047,0.00011,18.74268]
[1777790093969,33.82,78151.55,0.0,0.82044,0.00011,18.74482]
[1777790097760,33.82,78151.39,0.0,0.82042,0.00011,18.74624]
[1777790097829,33.82,78151.35,0.0,0.82041,0.00011,18.74666]
[1777790103035,33.83,78151.26,0.0,0.82039,0.00011,18.74816]
[1777790108070,33.83,78151.29,0.0,0.82038,0.00011,18.74863]
[1777790115119,33.83,78151.47,0.0,0.82038,0.00011,18.74875]
[1777790116073,33.83,78151.47,0.0,0.82038,0.00011,18.74875]
[1777790116341,33.83,78151.47,0.0,0.82038,0.00011,18.74875]
[1777790117720,33.83,78151.61,0.0,0.82039,0.00011,18.74807]
[1777790117727,33.83,78151.56,0.0,0.82038,0.00011,18.74869]
[1777790117830,33.83,78151.56,0.0,0.82038,0.00011,18.74869]
[1777790122726,33.84,78151.59,0.0,0.82037,0.00011,18.74957]
[1777790122830,33.84,78151.63,0.0,0.82037,0.00011,18.74957]
[1777790128211,33.84,78152.87,0.0,0.82048,0.00011,18.7427]
[1777790134253,33.84,78153.69,0.0,0.82057,0.00011,18.73485]
[1777790135841,33.84,78154.89,0.0,0.82069,0.00011,18.72689]
[1777790136082,33.84,78154.89,0.0,0.82069,0.00011,18.72689]
[1777790137878,33.84,78158.12,0.0,0.82103,0.00011,18.70533]
[1777790138085,33.84,78158.12,0.0,0.82103,0.00011,18.70533]
[1777790138282,33.85,78158.42,0.0,0.82106,0.00011,18.70344]
[1777790147344,33.85,78158.67,0.0,0.82107,0.00011,18.70316]
[1777790147880,33.85,78158.67,0.0,0.82107,0.00011,18.70316]
[1777790148078,33.85,78158.67,0.0,0.82107,0.00011,18.70316]
[1777790157415,33.85,78158.67,0.0,0.82102,0.00011,18.70603]
[1777790165471,33.86,78158.7,0.0,0.82099,0.00011,18.70811]
[1777790168582,33.86,78158.7,0.0,0.82099,0.00011,18.70811]
[1777790168828,33.86,78158.7,0.0,0.82099,0.00011,18.70811]
[1777790169077,33.86,78155.51,0.0,0.82063,0.00011,18.73094]
[1777790171403,33.86,78154.99,0.0,0.82057,0.00011,18.7348]
[1777790171587,33.86,78154.99,0.0,0.82057,0.00011,18.7348]
[1777790171680,33.86,78154.89,0.0,0.82055,0.00011,18.73607]
[1777790180576,33.87,78154.99,0.0,0.82052,0.00011,18.73789]
[1777790185611,33.87,78154.96,0.0,0.8205,0.00011,18.73945]
[1777790190646,33.88,78155.1,0.0,0.8205,0.00011,18.73981]
[1777790195681,33.88,78155.19,0.0,0.82051,0.00011,18.73663]
[1777790207764,33.89,78155.2,0.0,0.82047,0.00011,18.73957]
[1777790214814,33.89,78155.07,0.0,0.82043,0.00011,18.74213]
[1777790222870,33.89,78151.86,0.0,0.82005,0.00011,18.7662]
[1777790224328,33.89,78150.51,0.0,0.8199,0.00011,18.77564]
[1777790229918,33.9,78150.13,0.0,0.81984,0.00011,18.77932]
[1777790234954,33.9,78149.59,0.0,0.81977,0.00011,18.78392]
[1777790237103,33.9,78150.24,0.0,0.81984,0.00011,18.77965]
[1777790237337,33.9,78150.24,0.0,0.81984,0.00011,18.77965]
[1777790237699,33.9,78150.24,0.0,0.81984,0.00011,18.77965]
[1777790237830,33.9,78150.24,0.0,0.81984,0.00011,18.77965]
[1777790237800,33.9,78150.24,0.0,0.81983,0.00011,18.77984]
[1777790241284,33.9,78149.77,0.0,0.81977,0.00011,18.78366]
[1777790241339,33.9,78149.77,0.0,0.81977,0.00011,18.78366]
[1777790253080,33.91,78150.72,0.0,0.81986,0.00011,18.77608]
[1777790259122,33.91,78150.75,0.0,0.81984,0.00011,18.77717]
[1777790269191,33.91,78150.75,0.0,0.81981,0.00011,18.77931]
[1777790279262,33.92,78150.75,0.0,0.81978,0.00011,18.78142]
[1777790286313,33.92,78151.3,0.0,0.81982,0.00011,18.77912]
[1777790291348,33.92,78154.11,0.0,0.8201,0.00011,18.76096]
[1777790293844,33.93,78155.45,0.0,0.82025,0.00011,18.75203]
[1777790293901,33.93,78155.63,0.0,0.82026,0.00011,18.75104]
[1777790294088,33.93,78155.63,0.0,0.82026,0.00011,18.75104]
[1777790294587,33.93,78155.63,0.0,0.82026,0.00011,18.75104]
[1777790294832,33.93,78155.63,0.0,0.82026,0.00011,18.75104]
[1777790300388,33.93,78156.37,0.0,0.82032,0.00011,18.74746]
[1777790300577,33.93,78156.37,0.0,0.82032,0.00011,18.74746]
[1777790309474,33.93,78156.41,0.0,0.82028,0.00011,18.74977]
[1777790311778,33.93,78156.41,0.0,0.82028,0.00011,18.74977]
[1777790311831,33.93,78156.41,0.0,0.82028,0.00011,18.74977]
[1777790311919,33.94,78156.34,0.0,0.82029,0.00011,18.74696]
[1777790312591,33.94,78156.34,0.0,0.82029,0.00011,18.74696]
[1777790312838,33.94,78156.34,0.0,0.82029,0.00011,18.74696]
[1777790321559,33.94,78156.5,0.0,0.82027,0.00011,18.74881]
[1777790325525,33.94,78157.08,0.0,0.82031,0.00011,18.74581]
[1777790325585,33.94,78157.08,0.0,0.82031,0.00011,18.74581]
[1777790325666,33.95,78157.04,0.0,0.8203,0.00011,18.74641]
[1777790326504,33.95,78157.04,0.0,0.8203,0.00011,18.74641]
[1777790326583,33.95,78157.04,0.0,0.8203,0.00011,18.74641]
[1777790334164,33.95,78156.86,0.0,0.82026,0.00011,18.74896]
[1777790334329,33.95,78156.86,0.0,0.82026,0.00011,18.74896]
[1777790334451,33.95,78156.86,0.0,0.82026,0.00011,18.74896]
[1777790334585,33.95,78156.86,0.0,0.82026,0.00011,18.74896]
[1777790334618,33.95,78156.86,0.0,0.82024,0.00011,18.75063]
[1777790337671,33.95,78152.19,0.0,0.81972,0.00011,18.78357]
[1777790338512,33.95,78152.19,0.0,0.81972,0.00011,18.78357]
[1777790338577,33.95,78152.19,0.0,0.81972,0.00011,18.78357]
[1777790338678,33.96,78145.9,0.0,0.81903,0.00011,18.82683]
[1777790339837,33.96,78145.9,0.0,0.81903,0.00011,18.82683]
[1777790340083,33.96,78145.28,0.0,0.81896,0.00011,18.83131]
[1777790345943,33.96,78145.8,0.0,0.819,0.00011,18.82869]
[1777790346079,33.96,78144.43,0.0,0.81885,0.00011,18.83851]
[1777790356804,33.96,78143.57,0.0,0.81871,0.00011,18.84707]
[1777790361839,33.97,78143.39,0.0,0.81867,0.00011,18.85003]
[1777790367880,33.97,78143.28,0.0,0.81862,0.00011,18.8528]
[1777790372916,33.98,78143.28,0.0,0.81863,0.00011,18.85059]
[1777790381980,33.98,78143.18,0.0,0.81857,0.00011,18.8542]
[1777790388022,33.99,78143.14,0.0,0.81853,0.00011,18.85669]
[1777790388156,33.99,78143.14,0.0,0.81853,0.00011,18.85669]
[1777790388334,33.99,78143.14,0.0,0.81853,0.00011,18.85669]
[1777790389784,33.99,78143.14,0.0,0.81853,0.00011,18.85669]
[1777790389827,33.99,78143.14,0.0,0.81853,0.00011,18.85669]
[1777790389886,33.99,78143.14,0.0,0.81853,0.00011,18.85701]
[1777790398479,33.99,78143.07,0.0,0.8185,0.00011,18.85904]
[1777790412191,34.01,78143.1,0.0,0.81839,0.00011,18.8658]
[1777790418714,34.01,78143.1,0.0,0.81839,0.00011,18.8658]
[1777790418830,34.01,78143.1,0.0,0.81839,0.00011,18.8658]
[1777790418851,34.01,78143.1,0.0,0.81835,0.00011,18.86834]
[1777790419850,34.01,78143.1,0.0,0.81835,0.00011,18.86834]
[1777790420085,34.01,78143.1,0.0,0.81835,0.00011,18.86834]
[1777790425285,34.02,78143.25,0.0,0.81832,0.00011,18.87023]
[1777790430320,34.02,78143.5,0.0,0.81832,0.00011,18.87033]
[1777790435355,34.03,78143.39,0.0,0.81831,0.00011,18.86928]
[1777790440390,34.03,78143.23,0.0,0.81826,0.00011,18.87238]
[1777790444168,34.03,78143.24,0.0,0.81825,0.00011,18.87258]
[1777790444332,34.03,78143.24,0.0,0.81825,0.00011,18.87258]
[1777790444418,34.04,78143.31,0.0,0.81825,0.00011,18.87291]
[1777790445909,34.04,78143.31,0.0,0.81825,0.00011,18.87291]
[1777790446081,34.04,78143.31,0.0,0.81825,0.00011,18.87291]
[1777790452474,34.04,78143.07,0.0,0.81818,0.00011,18.87745]
[1777790459527,34.05,78143.13,0.0,0.81814,0.00011,18.87977]
[1777790470030,34.05,78143.16,0.0,0.81813,0.00011,18.88034]
[1777790470080,34.05,78143.16,0.0,0.81813,0.00011,18.88034]
[1777790470131,34.06,78143.16,0.0,0.81808,0.00011,18.88378]
[1777790471357,34.06,78142.96,0.0,0.81806,0.00011,18.88514]
[1777790471590,34.06,78142.96,0.0,0.81806,0.00011,18.88514]
[1777790476868,34.06,78140.67,0.0,0.81778,0.00011,18.90252]
[1777790477081,34.06,78140.67,0.0,0.81778,0.00011,18.90252]
[1777790477067,34.06,78139.79,0.0,0.81768,0.00011,18.90885]
[1777790477653,34.06,78139.86,0.0,0.81769,0.00011,18.90871]
[1777790478613,34.06,78139.86,0.0,0.81769,0.00011,18.90871]
[1777790478750,34.06,78139.86,0.0,0.81769,0.00011,18.90871]
[1777790480554,34.07,78138.33,0.0,0.81751,0.00011,18.91977]
[1777790480584,34.07,78138.33,0.0,0.81751,0.00011,18.91977]
[1777790485576,34.07,78137.21,0.0,0.81737,0.00011,18.92843]
[1777790485831,34.07,78137.21,0.0,0.81737,0.00011,18.92843]
[1777790485925,34.07,78134.12,0.0,0.81703,0.00011,18.9496]
[1777790487056,34.07,78134.12,0.0,0.81703,0.00011,18.9496]
[1777790487088,34.07,78134.12,0.0,0.81703,0.00011,18.9496]
[1777790492801,34.07,78132.54,0.0,0.81687,0.00011,18.95743]
[1777790494784,34.07,78130.26,0.0,0.81662,0.00011,18.97304]
[1777790494831,34.07,78130.26,0.0,0.81662,0.00011,18.97304]
[1777790494928,34.07,78129.3,0.0,0.81651,0.00011,18.97967]
[1777790496164,34.07,78129.3,0.0,0.81651,0.00011,18.97967]
[1777790496337,34.07,78129.06,0.0,0.81649,0.00011,18.98149]
[1777790501866,34.07,78126.5,0.0,0.8162,0.00011,18.99931]
[1777790502281,34.07,78126.5,0.0,0.8162,0.00011,18.99931]
[1777790502333,34.07,78126.5,0.0,0.8162,0.00011,18.99931]
[1777790508342,34.08,78126.41,0.0,0.81617,0.00011,19.00116]
[1777790508578,34.08,78126.41,0.0,0.81617,0.00011,19.00116]
[1777790508915,34.08,78126.03,0.0,0.81612,0.00011,19.00424]
[1777790509857,34.08,78126.03,0.0,0.81612,0.00011,19.00424]
[1777790510079,34.08,78126.03,0.0,0.81612,0.00011,19.00424]
[1777790513926,34.08,78125.88,0.0,0.81609,0.00011,19.00623]
[1777790514090,34.08,78125.88,0.0,0.81609,0.00011,19.00623]
[1777790516302,34.08,78124.59,0.0,0.81594,0.00011,19.01546]
[1777790516328,34.08,78124.59,0.0,0.81594,0.00011,19.01546]
[1777790516638,34.08,78124.59,0.0,0.81594,0.00011,19.01546]
[1777790516837,34.08,78124.59,0.0,0.81594,0.00011,19.01546]
[1777790516971,34.08,78124.04,0.0,0.81587,0.00011,19.01964]
[1777790522006,34.08,78124.27,0.0,0.81588,0.00011,19.01921]
[1777790523011,34.08,78124.27,0.0,0.81588,0.00011,19.01921]
[1777790523081,34.08,78124.27,0.0,0.81588,0.00011,19.01921]
[1777790523113,34.08,78124.27,0.0,0.81588,0.00011,19.01943]
[1777790524768,34.08,78124.2,0.0,0.81587,0.00011,19.02013]
[1777790524843,34.08,78124.2,0.0,0.81587,0.00011,19.02013]
[1777790530061,34.09,78124.29,0.0,0.81586,0.00011,19.02034]
[1777790532491,34.09,78127.28,0.0,0.81618,0.00011,19.00051]
[1777790532581,34.09,78127.28,0.0,0.81618,0.00011,19.00051]
[1777790533083,34.09,78129.22,0.0,0.81639,0.00011,18.98749]
[1777790534274,34.09,78129.35,0.0,0.8164,0.00011,18.98677]
[1777790534331,34.09,78129.35,0.0,0.8164,0.00011,18.98677]
[1777790541906,34.09,78129.57,0.0,0.81641,0.00011,18.98619]
[1777790554229,34.1,78129.56,0.0,0.81638,0.00011,18.98597]
[1777790561279,34.1,78129.59,0.0,0.81636,0.00011,18.98744]
[1777790565122,34.1,78129.59,0.0,0.81636,0.00011,18.98744]
[1777790565224,34.1,78129.59,0.0,0.81635,0.00011,18.9884]
[1777790565334,34.1,78129.59,0.0,0.81635,0.00011,18.9884]
[1777790565370,34.1,78128.27,0.0,0.8162,0.00011,18.99735]
[1777790567749,34.11,78129.25,0.0,0.81631,0.00011,18.99093]
[1777790567826,34.11,78129.25,0.0,0.81631,0.00011,18.99093]
[1777790570001,34.11,78129.25,0.0,0.8163,0.00011,18.99116]
[1777790570077,34.11,78129.25,0.0,0.8163,0.00011,18.99116]
[1777790583433,34.11,78129.18,0.0,0.81624,0.00011,18.99526]
[1777790589474,34.12,78129.22,0.0,0.81622,0.00011,18.9963]
[1777790592956,34.12,78129.22,0.0,0.81622,0.00011,18.9963]
[1777790593080,34.12,78129.22,0.0,0.81622,0.00011,18.9963]
[1777790593164,34.12,78129.22,0.0,0.81621,0.00011,18.99694]
[1777790595461,34.12,78129.22,0.0,0.81621,0.00011,18.99694]
[1777790595581,34.12,78129.22,0.0,0.81621,0.00011,18.99694]
[1777790601171,34.12,78129.22,0.0,0.81619,0.00011,18.99842]
[1777790601329,34.12,78129.22,0.0,0.81619,0.00011,18.99848]
[1777790603981,34.12,78129.59,0.0,0.81623,0.00011,18.99609]
[1777790604089,34.12,78129.59,0.0,0.81623,0.00011,18.99609]
[1777790604331,34.12,78129.48,0.0,0.81621,0.00011,18.9969]
[1777790604430,34.12,78129.48,0.0,0.81621,0.00011,18.99697]
[1777790611629,34.12,78129.48,0.0,0.81623,0.00011,18.99358]
[1777790621699,34.13,78129.65,0.0,0.81623,0.00011,18.99374]
[1777790626734,34.13,78131.58,0.0,0.81642,0.00011,18.98178]
[1777790627741,34.13,78134.87,0.0,0.81678,0.00011,18.95958]
[1777790630392,34.13,78136.07,0.0,0.81691,0.00011,18.95157]
[1777790630584,34.13,78136.07,0.0,0.81691,0.00011,18.95157]
[1777790635796,34.13,78136.74,0.0,0.81697,0.00011,18.94794]
[1777790637484,34.13,78136.85,0.0,0.81698,0.00011,18.94732]
[1777790637581,34.13,78136.85,0.0,0.81698,0.00011,18.94732]
[1777790642676,34.13,78136.88,0.0,0.81698,0.00011,18.94738]
[1777790644489,34.13,78136.22,0.0,0.81689,0.00011,18.9525]
[1777790644583,34.13,78136.22,0.0,0.81689,0.00011,18.9525]
[1777790646326,34.13,78136.22,0.0,0.81689,0.00011,18.95262]
[1777790646874,34.14,78136.28,0.0,0.8169,0.00011,18.95246]
[1777790653923,34.14,78136.63,0.0,0.81692,0.00011,18.9509]
[1777790655679,34.14,78136.59,0.0,0.81691,0.00011,18.95129]
[1777790655835,34.14,78136.59,0.0,0.81691,0.00011,18.95129]
[1777790660973,34.14,78137.31,0.0,0.81698,0.00011,18.94712]
[1777790666186,34.14,78137.73,0.0,0.81702,0.00011,18.94475]
[1777790666334,34.14,78137.73,0.0,0.81702,0.00011,18.94475]
[1777790666704,34.14,78137.73,0.0,0.81702,0.00011,18.94487]
[1777790666831,34.14,78137.73,0.0,0.81702,0.00011,18.94487]
[1777790666929,34.14,78137.73,0.0,0.81701,0.00011,18.94514]
[1777790672052,34.14,78137.76,0.0,0.81702,0.00011,18.94243]
[1777790674329,34.14,78137.83,0.0,0.81703,0.00011,18.94222]
[1777790674587,34.15,78137.87,0.0,0.81703,0.00011,18.94222]
[1777790681114,34.15,78138.59,0.0,0.81708,0.00011,18.93925]
[1777790685462,34.15,78137.85,0.0,0.81698,0.00011,18.94536]
[1777790685581,34.15,78137.85,0.0,0.81698,0.00011,18.94536]
[1777790686468,34.15,78138.69,0.0,0.81707,0.00011,18.93994]
[1777790686583,34.15,78138.69,0.0,0.81707,0.00011,18.93994]
[1777790686680,34.15,78138.69,0.0,0.81706,0.00011,18.94021]
[1777790694206,34.16,78138.93,0.0,0.81706,0.00011,18.94047]
[1777790699096,34.16,78138.8,0.0,0.81704,0.00011,18.94171]
[1777790699337,34.16,78138.8,0.0,0.81704,0.00011,18.94171]
[1777790707298,34.16,78138.66,0.0,0.81701,0.00011,18.94382]
[1777790713340,34.16,78138.52,0.0,0.81697,0.00011,18.94574]
[1777790717599,34.17,78138.57,0.0,0.81697,0.00011,18.94618]
[1777790717833,34.17,78138.57,0.0,0.81697,0.00011,18.94618]
[1777790718505,34.17,78138.56,0.0,0.81696,0.00011,18.94676]
[1777790718583,34.17,78138.56,0.0,0.81696,0.00011,18.94676]
[1777790719381,34.17,78139.34,0.0,0.81704,0.00011,18.94174]
[1777790725425,34.17,78139.31,0.0,0.81701,0.00011,18.9435]
[1777790731467,34.17,78139.41,0.0,0.81702,0.00011,18.94077]
[1777790741536,34.18,78139.41,0.0,0.81698,0.00011,18.94333]
[1777790748586,34.18,78139.43,0.0,0.81696,0.00011,18.94495]
[1777790757651,34.19,78139.42,0.0,0.81693,0.00011,18.94679]
[1777790762686,34.19,78139.39,0.0,0.81692,0.00011,18.94746]
[1777790767721,34.19,78139.34,0.0,0.81691,0.00011,18.94826]
[1777790776784,34.19,78139.37,0.0,0.8169,0.00011,18.94887]
[1777790786854,34.2,78139.37,0.0,0.81688,0.00011,18.95005]
[1777790791889,34.2,78139.37,0.0,0.81689,0.00011,18.94692]
[1777790796808,34.2,78139.37,0.0,0.81689,0.00011,18.94692]
[1777790796839,34.2,78139.37,0.0,0.81689,0.00011,18.94692]
[1777790806993,34.2,78139.38,0.0,0.81684,0.00011,18.95021]
[1777790817064,34.21,78139.38,0.0,0.81682,0.00011,18.95132]
[1777790829259,34.21,78139.54,0.0,0.81683,0.00011,18.95085]
[1777790838211,34.21,78139.96,0.0,0.81686,0.00011,18.94932]
[1777790841002,34.21,78142.87,0.0,0.81717,0.00011,18.9298]
[1777790841081,34.21,78142.87,0.0,0.81717,0.00011,18.9298]
[1777790842210,34.21,78143.9,0.0,0.81728,0.00011,18.92294]
[1777790842329,34.21,78143.9,0.0,0.81728,0.00011,18.92294]
[1777790842429,34.21,78143.83,0.0,0.81727,0.00011,18.92352]
[1777790849288,34.21,78145.43,0.0,0.81743,0.00011,18.91354]
[1777790855331,34.22,78145.72,0.0,0.81748,0.00011,18.90842]
[1777790862380,34.22,78145.83,0.0,0.81748,0.00011,18.90847]
[1777790867415,34.22,78145.53,0.0,0.81744,0.00011,18.91105]
[1777790873457,34.22,78145.93,0.0,0.81747,0.00011,18.90896]
[1777790876036,34.22,78145.8,0.0,0.81745,0.00011,18.91004]
[1777790876084,34.22,78145.8,0.0,0.81745,0.00011,18.91004]
[1777790882520,34.22,78145.97,0.0,0.81746,0.00011,18.90974]
[1777790887555,34.22,78140.09,0.0,0.81681,0.00011,18.94997]
[1777790888021,34.22,78140.09,0.0,0.81681,0.00011,18.94997]
[1777790888083,34.22,78140.09,0.0,0.81681,0.00011,18.94997]
[1777790889384,34.22,78140.06,0.0,0.81681,0.00011,18.95023]
[1777790889579,34.22,78140.06,0.0,0.81681,0.00011,18.95023]
[1777790889418,34.22,78140.06,0.0,0.81681,0.00011,18.95027]
[1777790894851,34.23,78144.06,0.0,0.81723,0.00011,18.92399]
[1777790895085,34.23,78144.06,0.0,0.81723,0.00011,18.92399]
[1777790897625,34.23,78149.75,0.0,0.81783,0.00011,18.88639]
[1777790901773,34.23,78152.3,0.0,0.8181,0.00011,18.86964]
[1777790901833,34.23,78152.3,0.0,0.8181,0.00011,18.86964]
[1777790902569,34.23,78152.3,0.0,0.8181,0.00011,18.86964]
[1777790902583,34.23,78152.3,0.0,0.8181,0.00011,18.86964]
[1777790902660,34.23,78152.35,0.0,0.8181,0.00011,18.86959]
[1777790911723,34.23,78152.35,0.0,0.81811,0.00011,18.86701]
[1777790920785,34.24,78152.31,0.0,0.81809,0.00011,18.8685]
[1777790930857,34.24,78152.31,0.0,0.81807,0.00011,18.86979]
[1777790932902,34.24,78152.31,0.0,0.81807,0.00011,18.86979]
[1777790933087,34.24,78152.31,0.0,0.81807,0.00011,18.86979]
[1777790940927,34.24,78152.31,0.0,0.81805,0.00011,18.87102]
[1777790943889,34.24,78152.31,0.0,0.81805,0.00011,18.87102]
[1777790949163,34.24,78152.31,0.0,0.81804,0.00011,18.87137]
[1777790960312,34.25,78152.2,0.0,0.81799,0.00011,18.87446]
[1777790960328,34.25,78152.2,0.0,0.81799,0.00011,18.87446]
[1777790960773,34.25,78152.2,0.0,0.81797,0.00011,18.87601]
[1777790960832,34.25,78152.2,0.0,0.81797,0.00011,18.87601]
[1777790960929,34.25,78152.2,0.0,0.81797,0.00011,18.87626]
[1777790970132,34.26,78151.74,0.0,0.81788,0.00011,18.88164]
[1777790971813,34.26,78152.25,0.0,0.81796,0.00011,18.87458]
[1777790971837,34.26,78152.25,0.0,0.81796,0.00011,18.87458]
[1777790975167,34.26,78157.74,0.0,0.81854,0.00011,18.83852]
[1777790976938,34.26,78157.99,0.0,0.81856,0.00011,18.83713]
[1777790977080,34.26,78157.99,0.0,0.81856,0.00011,18.83713]
[1777790977181,34.26,78158.03,0.0,0.81856,0.00011,18.83717]
[1777790980333,34.26,78158.1,0.0,0.81856,0.00011,18.83731]
[1777790980580,34.26,78158.1,0.0,0.81856,0.00011,18.83731]
[1777790986246,34.27,78158.21,0.0,0.81853,0.00011,18.83876]
[1777790988372,34.27,78158.24,0.0,0.81853,0.00011,18.83888]
[1777790988583,34.27,78158.24,0.0,0.81853,0.00011,18.83888]
[1777790990485,34.27,78159.45,0.0,0.81865,0.00011,18.83134]
[1777790990584,34.27,78159.45,0.0,0.81865,0.00011,18.83134]
[1777790990682,34.27,78159.45,0.0,0.81865,0.00011,18.83167]
[1777790996284,34.27,78159.48,0.0,0.81864,0.00011,18.83235]
[1777790996326,34.27,78159.48,0.0,0.81864,0.00011,18.83235]
[1777791004371,34.28,78159.49,0.0,0.8186,0.00011,18.83505]
[1777791005922,34.28,78159.38,0.0,0.81858,0.00011,18.83614]
[1777791006083,34.28,78159.38,0.0,0.81858,0.00011,18.83614]
[1777791008184,34.28,78159.45,0.0,0.81858,0.00011,18.83587]
[1777791008332,34.28,78159.45,0.0,0.81858,0.00011,18.83587]
[1777791008429,34.28,78159.45,0.0,0.81858,0.00011,18.83626]
[1777791013548,34.28,78160.87,0.0,0.81872,0.00011,18.82745]
[1777791013578,34.28,78160.87,0.0,0.81872,0.00011,18.82745]
[1777791016456,34.28,78169.18,0.0,0.8196,0.00011,18.77177]
[1777791017463,34.28,78176.35,0.0,0.82037,0.00011,18.72341]
[1777791018364,34.28,78176.35,0.0,0.82037,0.00011,18.72341]
[1777791018586,34.28,78176.35,0.0,0.82037,0.00011,18.72341]
[1777791021738,34.29,78178.35,0.0,0.82057,0.00011,18.7108]
[1777791021833,34.29,78178.35,0.0,0.82057,0.00011,18.7108]
[1777791021891,34.29,78178.35,0.0,0.82056,0.00011,18.71103]
[1777791027387,34.29,78179.22,0.0,0.82064,0.00011,18.7061]
[1777791027587,34.29,78179.22,0.0,0.82064,0.00011,18.7061]
[1777791033575,34.29,78184.61,0.0,0.82122,0.00011,18.66746]
[1777791035277,34.29,78187.42,0.0,0.82151,0.00011,18.64872]
[1777791035331,34.29,78187.42,0.0,0.82151,0.00011,18.64872]
[1777791038917,34.3,78189.41,0.0,0.82171,0.00011,18.63653]
[1777791039083,34.3,78189.41,0.0,0.82171,0.00011,18.63653]
[1777791039618,34.3,78188.98,0.0,0.82166,0.00011,18.63977]
[1777791041469,34.3,78189.45,0.0,0.8217,0.00011,18.63691]
[1777791041580,34.3,78189.45,0.0,0.8217,0.00011,18.63691]
[1777791046667,34.3,78190.0,0.0,0.82173,0.00011,18.63511]
[1777791051956,34.3,78189.99,0.0,0.82171,0.00011,18.63644]
[1777791052077,34.3,78189.99,0.0,0.82171,0.00011,18.63644]
[1777791055011,34.31,78189.99,0.0,0.8217,0.00011,18.63706]
[1777791055082,34.31,78189.99,0.0,0.8217,0.00011,18.63706]
[1777791055730,34.31,78190.06,0.0,0.82169,0.00011,18.6375]
[1777791059601,34.31,78190.52,0.0,0.82173,0.00011,18.635]
[1777791059831,34.31,78190.5,0.0,0.82172,0.00011,18.63574]
[1777791065013,34.31,78194.22,0.0,0.8221,0.00011,18.61148]
[1777791065076,34.31,78194.22,0.0,0.8221,0.00011,18.61148]
[1777791065535,34.31,78194.22,0.0,0.8221,0.00011,18.61148]
[1777791065588,34.31,78194.22,0.0,0.8221,0.00011,18.61148]
[1777791065800,34.32,78194.4,0.0,0.82211,0.00011,18.61126]
[1777791070835,34.32,78194.17,0.0,0.82205,0.00011,18.61477]
[1777791075761,34.32,78194.28,0.0,0.82205,0.00011,18.61498]
[1777791075829,34.32,78195.11,0.0,0.82213,0.00011,18.60968]
[1777791077890,34.32,78205.28,0.0,0.8232,0.00011,18.54185]
[1777791082923,34.33,78206.5,0.0,0.82329,0.00011,18.53571]
[1777791084747,34.33,78206.5,0.0,0.82329,0.00011,18.53571]
[1777791084815,34.33,78206.55,0.0,0.82329,0.00011,18.5358]
[1777791084829,34.33,78206.55,0.0,0.82329,0.00011,18.5358]
[1777791091986,34.34,78206.63,0.0,0.82329,0.00011,18.53364]
[1777791096591,34.34,78211.12,0.0,0.82375,0.00011,18.50411]
[1777791101357,34.34,78211.27,0.0,0.82374,0.00011,18.50537]
[1777791101386,34.34,78211.27,0.0,0.82374,0.00011,18.50537]
[1777791101580,34.34,78211.27,0.0,0.82374,0.00011,18.50537]
[1777791101645,34.34,78211.27,0.0,0.82373,0.00011,18.50586]
[1777791110113,34.35,78211.48,0.0,0.82368,0.00011,18.50888]
[1777791117113,34.36,78211.8,0.0,0.8237,0.00011,18.50798]
[1777791119629,34.36,78211.8,0.0,0.82368,0.00011,18.50894]
[1777791119773,34.36,78211.8,0.0,0.82368,0.00011,18.50894]
[1777791119833,34.36,78211.8,0.0,0.82368,0.00011,18.50894]
[1777791119780,34.36,78211.8,0.0,0.82367,0.00011,18.50957]
[1777791122679,34.36,78211.63,0.0,0.82365,0.00011,18.51103]
[1777791122833,34.36,78211.63,0.0,0.82365,0.00011,18.51103]
[1777791128239,34.37,78215.46,0.0,0.82402,0.00011,18.48766]
[1777791129246,34.37,78221.97,0.0,0.8247,0.00011,18.44393]
[1777791133276,34.38,78226.74,0.0,0.82512,0.0001,18.41679]
[1777791133329,34.38,78226.74,0.0,0.82512,0.0001,18.41679]
[1777791133586,34.38,78226.74,0.0,0.82512,0.0001,18.41679]
[1777791133830,34.38,78226.74,0.0,0.82512,0.0001,18.41679]
[1777791133872,34.4,78227.32,0.0,0.82505,0.0001,18.42149]
[1777791139290,34.41,78228.9,0.0,0.82513,0.0001,18.41634]
[1777791139335,34.41,78228.9,0.0,0.82513,0.0001,18.41634]
[1777791144351,34.42,78235.61,0.0,0.82574,0.0001,18.37733]
[1777791146364,34.44,78229.97,0.0,0.82502,0.0001,18.42443]
[1777791147370,34.44,78229.97,0.0,0.82502,0.0001,18.42443]
[1777791147580,34.44,78229.97,0.0,0.82502,0.0001,18.42443]
[1777791147583,34.44,78229.13,0.0,0.82492,0.0001,18.4305]
[1777791147974,34.44,78229.13,0.0,0.82492,0.0001,18.4305]
[1777791148079,34.44,78229.13,0.0,0.82492,0.0001,18.4305]
[1777791154421,34.45,78228.81,0.0,0.82488,0.0001,18.43149]
[1777791157974,34.47,78232.34,0.0,0.82511,0.0001,18.41642]
[1777791158084,34.47,78232.34,0.0,0.82511,0.0001,18.41642]
[1777791158530,34.47,78232.34,0.0,0.82511,0.0001,18.41642]
[1777791158588,34.47,78232.34,0.0,0.82511,0.0001,18.41642]
[1777791158593,34.47,78232.01,0.0,0.82507,0.0001,18.41906]
[1777791162477,34.48,78241.16,0.0,0.82595,0.0001,18.36269]
[1777791163484,34.48,78252.03,0.0,0.82708,0.0001,18.28935]
[1777791164491,34.48,78256.42,0.0,0.82753,0.0001,18.25987]
[1777791166833,34.49,78249.24,0.0,0.82677,0.0001,18.30925]
[1777791168376,34.49,78249.28,0.0,0.82677,0.0001,18.30933]
[1777791168584,34.49,78249.28,0.0,0.82677,0.0001,18.30933]
[1777791168604,34.49,78249.77,0.0,0.82682,0.0001,18.30618]
[1777791168997,34.49,78249.77,0.0,0.82682,0.0001,18.30618]
[1777791169081,34.49,78249.77,0.0,0.82682,0.0001,18.30618]
[1777791173554,34.49,78256.17,0.0,0.82747,0.0001,18.2637]
[1777791177519,34.49,78260.15,0.0,0.82787,0.0001,18.23745]
[1777791177582,34.49,78260.15,0.0,0.82787,0.0001,18.23745]
[1777791177871,34.49,78260.15,0.0,0.82787,0.0001,18.23745]
[1777791177883,34.49,78260.54,0.0,0.82791,0.0001,18.23504]
[1777791178077,34.49,78260.54,0.0,0.82791,0.0001,18.23504]
[1777791180603,34.49,78274.89,0.0,0.82938,0.0001,18.13871]
[1777791182617,34.49,78274.49,0.0,0.82933,0.0001,18.14215]
[1777791185186,34.49,78275.59,0.0,0.82943,0.0001,18.1354]
[1777791185336,34.49,78275.59,0.0,0.82943,0.0001,18.1354]
[1777791185638,34.5,78274.38,0.0,0.8293,0.0001,18.14394]
[1777791187942,34.5,78270.89,0.0,0.82893,0.0001,18.16819]
[1777791188087,34.5,78270.89,0.0,0.82893,0.0001,18.16819]
[1777791193693,34.5,78269.04,0.0,0.82872,0.0001,18.18244]
[1777791194444,34.5,78269.04,0.0,0.82872,0.0001,18.18244]
[1777791194587,34.5,78269.04,0.0,0.82872,0.0001,18.18244]
[1777791194701,34.5,78269.31,0.0,0.82874,0.0001,18.18088]
[1777791195104,34.5,78269.31,0.0,0.82874,0.0001,18.18088]
[1777791195328,34.5,78269.31,0.0,0.82874,0.0001,18.18088]
[1777791200743,34.5,78268.4,0.0,0.82862,0.0001,18.18864]
[1777791205779,34.51,78269.39,0.0,0.82871,0.0001,18.1832]
[1777791207031,34.51,78269.39,0.0,0.82871,0.0001,18.1832]
[1777791207088,34.51,78269.39,0.0,0.82871,0.0001,18.1832]
[1777791207633,34.51,78269.39,0.0,0.82871,0.0001,18.1832]
[1777791207838,34.51,78269.39,0.0,0.82871,0.0001,18.1832]
[1777791207928,34.51,78269.39,0.0,0.8287,0.0001,18.1837]
[1777791213106,34.51,78270.11,0.0,0.82878,0.0001,18.17619]
[1777791213327,34.51,78270.11,0.0,0.82878,0.0001,18.17619]
[1777791220884,34.52,78270.25,0.0,0.82876,0.0001,18.17728]
[1777791225919,34.52,78273.47,0.0,0.82908,0.0001,18.15691]
[1777791226760,34.52,78273.47,0.0,0.82908,0.0001,18.15691]
[1777791226841,34.52,78273.47,0.0,0.82908,0.0001,18.15691]
[1777791226926,34.52,78273.43,0.0,0.82907,0.0001,18.15747]
[1777791228439,34.52,78273.5,0.0,0.82907,0.0001,18.15732]
[1777791228579,34.52,78273.5,0.0,0.82907,0.0001,18.15732]
[1777791233707,34.52,78277.31,0.0,0.82944,0.0001,18.13321]
[1777791233828,34.52,78277.31,0.0,0.82944,0.0001,18.13321]
[1777791234466,34.52,78277.39,0.0,0.82944,0.0001,18.13301]
[1777791234578,34.52,78277.39,0.0,0.82944,0.0001,18.13301]
[1777791234982,34.52,78277.24,0.0,0.82942,0.0001,18.13418]
[1777791243042,34.53,78277.19,0.0,0.8294,0.0001,18.13563]
[1777791248078,34.53,78285.4,0.0,0.83023,0.0001,18.08069]
[1777791252608,34.53,78289.45,0.0,0.83064,0.0001,18.05399]
[1777791252838,34.53,78289.45,0.0,0.83064,0.0001,18.05399]
[1777791258495,34.53,78292.8,0.0,0.83096,0.0001,18.03278]
[1777791258580,34.53,78292.8,0.0,0.83096,0.0001,18.03278]
[1777791263426,34.54,78292.67,0.0,0.83093,0.0001,18.03504]
[1777791263580,34.54,78292.67,0.0,0.83093,0.0001,18.03504]
[1777791263586,34.54,78292.78,0.0,0.83093,0.0001,18.03458]
[1777791264269,34.54,78292.78,0.0,0.83093,0.0001,18.03458]
[1777791264336,34.54,78292.78,0.0,0.83093,0.0001,18.03458]
[1777791265284,34.54,78292.94,0.0,0.83095,0.0001,18.03379]
[1777791265371,34.54,78296.11,0.0,0.83126,0.0001,18.01264]
[1777791266217,34.54,78315.77,0.0,0.83326,0.0001,17.87991]
[1777791267224,34.54,78317.76,0.0,0.83344,0.0001,17.86744]
[1777791269251,34.54,78316.46,0.0,0.8333,0.0001,17.87737]
[1777791269352,34.55,78311.64,0.0,0.83279,0.0001,17.91099]
[1777791273266,34.55,78316.76,0.0,0.83333,0.0001,17.87298]
[1777791277293,34.56,78318.29,0.0,0.83341,0.0001,17.86771]
[1777791280618,34.56,78317.95,0.0,0.83337,0.0001,17.87048]
[1777791280833,34.56,78317.95,0.0,0.83337,0.0001,17.87048]
[1777791286024,34.56,78318.36,0.0,0.8334,0.0001,17.8689]
[1777791286089,34.56,78318.7,0.0,0.83343,0.0001,17.86684]
[1777791286357,34.56,78321.68,0.0,0.83372,0.0001,17.84692]
[1777791287364,34.56,78330.72,0.0,0.83463,0.0001,17.78602]
[1777791289378,34.56,78324.48,0.0,0.83399,0.0001,17.82892]
[1777791291908,34.56,78324.21,0.0,0.83396,0.0001,17.83105]
[1777791292083,34.57,78323.77,0.0,0.83391,0.0001,17.83432]
[1777791297433,34.57,78323.08,0.0,0.83382,0.0001,17.84067]
[1777791299277,34.57,78319.8,0.0,0.83348,0.0001,17.86312]
[1777791299327,34.57,78319.8,0.0,0.83348,0.0001,17.86312]
[1777791299447,34.57,78318.54,0.0,0.83335,0.0001,17.87189]
[1777791302694,34.57,78317.35,0.0,0.83323,0.0001,17.88038]
[1777791302834,34.57,78317.35,0.0,0.83323,0.0001,17.88038]
[1777791306497,34.57,78310.32,0.0,0.8325,0.0001,17.92895]
[1777791307424,34.57,78310.32,0.0,0.8325,0.0001,17.92895]
[1777791307587,34.57,78310.32,0.0,0.8325,0.0001,17.92895]
[1777791307654,34.57,78310.15,0.0,0.83248,0.0001,17.93025]
[1777791308511,34.57,78302.43,0.0,0.83169,0.0001,17.98286]
[1777791311532,34.58,78296.31,0.0,0.83105,0.0001,18.02528]
[1777791312539,34.58,78290.12,0.0,0.83041,0.0001,18.06741]
[1777791314882,34.58,78289.94,0.0,0.83039,0.0001,18.06888]
[1777791315077,34.58,78290.15,0.0,0.83041,0.0001,18.06772]
[1777791317318,34.58,78290.18,0.0,0.83041,0.0001,18.06777]
[1777791317330,34.58,78290.18,0.0,0.83041,0.0001,18.06777]
[1777791322609,34.58,78290.25,0.0,0.83039,0.0001,18.06903]
[1777791327644,34.59,78290.22,0.0,0.83037,0.0001,18.07043]
[1777791332678,34.59,78290.25,0.0,0.83039,0.0001,18.06738]
[1777791341742,34.59,78290.18,0.0,0.83035,0.0001,18.06989]
[1777791349798,34.6,78290.13,0.0,0.83032,0.0001,18.07195]
[1777791351709,34.6,78290.08,0.0,0.83031,0.0001,18.07249]
[1777791351833,34.6,78290.08,0.0,0.83031,0.0001,18.07249]
[1777791351929,34.6,78290.08,0.0,0.83031,0.0001,18.0727]
[1777791353391,34.6,78290.04,0.0,0.8303,0.0001,18.07317]
[1777791353579,34.6,78290.04,0.0,0.8303,0.0001,18.07317]
[1777791355348,34.6,78289.81,0.0,0.83027,0.0001,18.07513]
[1777791355578,34.6,78289.81,0.0,0.83027,0.0001,18.07513]
[1777791357854,34.6,78284.13,0.0,0.82968,0.0001,18.11404]
[1777791358861,34.6,78277.87,0.0,0.82904,0.0001,18.15641]
[1777791359868,34.6,78273.11,0.0,0.82854,0.0001,18.18873]
[1777791360330,34.6,78273.11,0.0,0.82854,0.0001,18.18873]
[1777791360875,34.6,78270.14,0.0,0.82824,0.0001,18.20893]
[1777791365235,34.6,78267.91,0.0,0.82799,0.0001,18.2249]
[1777791365338,34.6,78267.91,0.0,0.82799,0.0001,18.2249]
[1777791370946,34.61,78272.11,0.0,0.82841,0.0001,18.19786]
[1777791372344,34.61,78272.13,0.0,0.82841,0.0001,18.19791]
[1777791372582,34.61,78272.13,0.0,0.82841,0.0001,18.19791]
[1777791372960,34.61,78272.15,0.0,0.82841,0.0001,18.19796]
[1777791373848,34.61,78272.15,0.0,0.82841,0.0001,18.19796]
[1777791374081,34.61,78272.15,0.0,0.82841,0.0001,18.19796]
[1777791380799,34.61,78276.7,0.0,0.82884,0.0001,18.16951]
[1777791380836,34.61,78276.7,0.0,0.82884,0.0001,18.16951]
[1777791381017,34.61,78277.88,0.0,0.82896,0.0001,18.16177]
[1777791382702,34.61,78276.76,0.0,0.82884,0.0001,18.16954]
[1777791382839,34.61,78276.76,0.0,0.82884,0.0001,18.16954]
[1777791389075,34.61,78277.4,0.0,0.82888,0.0001,18.1667]
[1777791390851,34.62,78277.46,0.0,0.82889,0.0001,18.16651]
[1777791391085,34.62,78277.46,0.0,0.82889,0.0001,18.16651]
[1777791391091,34.62,78277.76,0.0,0.82894,0.0001,18.16083]
[1777791392771,34.62,78278.12,0.0,0.82897,0.0001,18.15863]
[1777791392836,34.62,78278.12,0.0,0.82897,0.0001,18.15863]
[1777791400154,34.62,78279.22,0.0,0.82906,0.0001,18.15314]
[1777791405162,34.62,78279.39,0.0,0.82906,0.0001,18.15324]
[1777791407392,34.62,78278.09,0.0,0.82892,0.0001,18.16226]
[1777791407587,34.62,78278.09,0.0,0.82892,0.0001,18.16226]
[1777791407653,34.62,78278.02,0.0,0.82891,0.0001,18.16322]
[1777791409021,34.62,78278.02,0.0,0.82891,0.0001,18.16322]
[1777791409088,34.62,78278.02,0.0,0.82891,0.0001,18.16322]
[1777791414253,34.63,78278.82,0.0,0.82897,0.0001,18.15925]
[1777791417698,34.63,78278.8,0.0,0.82896,0.0001,18.15963]
[1777791417832,34.63,78278.8,0.0,0.82896,0.0001,18.15963]
[1777791417878,34.63,78281.17,0.0,0.82919,0.0001,18.14439]
[1777791420330,34.63,78281.36,0.0,0.82921,0.0001,18.14364]
[1777791420590,34.63,78281.36,0.0,0.82921,0.0001,18.14364]
[1777791426177,34.63,78281.74,0.0,0.82923,0.0001,18.14214]
[1777791426178,34.63,78282.24,0.0,0.82927,0.0001,18.1393]
[1777791426335,34.63,78282.24,0.0,0.82927,0.0001,18.1393]
[1777791426841,34.63,78282.24,0.0,0.82927,0.0001,18.1393]
[1777791427082,34.63,78282.24,0.0,0.82927,0.0001,18.1393]
[1777791427084,34.64,78282.24,0.0,0.82927,0.0001,18.13957]
[1777791430365,34.64,78286.42,0.0,0.82968,0.0001,18.11249]
[1777791431818,34.64,78286.42,0.0,0.82968,0.0001,18.11249]
[1777791431848,34.64,78286.42,0.0,0.82968,0.0001,18.11249]
[1777791434039,34.64,78287.06,0.0,0.82974,0.0001,18.1088]
[1777791434085,34.64,78287.06,0.0,0.82974,0.0001,18.1088]
[1777791434131,34.64,78287.07,0.0,0.82973,0.0001,18.10904]
[1777791441442,34.65,78287.07,0.0,0.8297,0.0001,18.1115]
[1777791447484,34.65,78288.27,0.0,0.82979,0.0001,18.10526]
[1777791451423,34.65,78288.42,0.0,0.8298,0.0001,18.10517]
[1777791451582,34.65,78288.42,0.0,0.8298,0.0001,18.10517]
[1777791464605,34.66,78288.59,0.0,0.8298,0.0001,18.10307]
[1777791465612,34.66,78281.15,0.0,0.82903,0.0001,18.15326]
[1777791467047,34.66,78281.15,0.0,0.82903,0.0001,18.15326]
[1777791467081,34.66,78281.15,0.0,0.82903,0.0001,18.15326]
[1777791467148,34.66,78279.32,0.0,0.82884,0.0001,18.1658]
[1777791469322,34.66,78277.86,0.0,0.82869,0.0001,18.17602]
[1777791469588,34.66,78277.86,0.0,0.82869,0.0001,18.17602]
[1777791477696,34.66,78276.63,0.0,0.82854,0.0001,18.18558]
[1777791478566,34.66,78276.63,0.0,0.82854,0.0001,18.18558]
[1777791478577,34.66,78276.63,0.0,0.82854,0.0001,18.18558]
[1777791478703,34.66,78276.74,0.0,0.82855,0.0001,18.1849]
[1777791480475,34.66,78276.77,0.0,0.82855,0.0001,18.18477]
[1777791480584,34.66,78276.77,0.0,0.82855,0.0001,18.18477]
[1777791484215,34.66,78276.54,0.0,0.82853,0.0001,18.18651]
[1777791484330,34.66,78277.39,0.0,0.82861,0.0001,18.18086]
[1777791484747,34.66,78276.77,0.0,0.82855,0.0001,18.1851]
[1777791491796,34.66,78276.87,0.0,0.82855,0.0001,18.18491]
[1777791498845,34.67,78277.26,0.0,0.82859,0.0001,18.1828]
[1777791503625,34.67,78278.02,0.0,0.82866,0.0001,18.17801]
[1777791503841,34.67,78278.02,0.0,0.82866,0.0001,18.17801]
[1777791510968,34.67,78277.36,0.0,0.82859,0.0001,18.18254]
[1777791511080,34.67,78277.36,0.0,0.82859,0.0001,18.18254]
[1777791511140,34.67,78277.36,0.0,0.82861,0.0001,18.17924]
[1777791513297,34.67,78276.6,0.0,0.82853,0.0001,18.18443]
[1777791513343,34.67,78276.6,0.0,0.82853,0.0001,18.18443]
[1777791518985,34.67,78276.91,0.0,0.82854,0.0001,18.18347]
[1777791524020,34.67,78275.56,0.0,0.82839,0.0001,18.19329]
[1777791529057,34.67,78275.09,0.0,0.82834,0.0001,18.19709]
[1777791529570,34.67,78275.09,0.0,0.82834,0.0001,18.19709]
[1777791529577,34.67,78275.09,0.0,0.82834,0.0001,18.19709]
[1777791529823,34.67,78275.09,0.0,0.82833,0.0001,18.19721]
[1777791531951,34.67,78275.12,0.0,0.82834,0.0001,18.19713]
[1777791532084,34.67,78275.12,0.0,0.82834,0.0001,18.19713]
[1777791540134,34.68,78276.31,0.0,0.82844,0.0001,18.19019]
[1777791543155,34.68,78279.89,0.0,0.8288,0.0001,18.16651]
[1777791543331,34.68,78279.89,0.0,0.8288,0.0001,18.16651]
[1777791544162,34.68,78280.54,0.0,0.82887,0.0001,18.1623]
[1777791544935,34.68,78280.54,0.0,0.82887,0.0001,18.1623]
[1777791545082,34.68,78280.54,0.0,0.82887,0.0001,18.1623]
[1777791550204,34.68,78282.51,0.0,0.82906,0.0001,18.14971]
[1777791556250,34.68,78282.81,0.0,0.82908,0.0001,18.14822]
[1777791562294,34.68,78282.65,0.0,0.82906,0.0001,18.14985]
[1777791565483,34.68,78281.37,0.0,0.82892,0.0001,18.15873]
[1777791565590,34.68,78281.37,0.0,0.82892,0.0001,18.15873]
[1777791566281,34.68,78281.37,0.0,0.82892,0.0001,18.15873]
[1777791566321,34.68,78281.34,0.0,0.82892,0.0001,18.15902]
[1777791566330,34.68,78281.34,0.0,0.82892,0.0001,18.15902]
[1777791571737,34.68,78281.44,0.0,0.82892,0.0001,18.1591]
[1777791571832,34.68,78281.44,0.0,0.82892,0.0001,18.1591]
[1777791579413,34.69,78281.5,0.0,0.82892,0.0001,18.15705]
[1777791585455,34.69,78281.65,0.0,0.82891,0.0001,18.15737]
[1777791590490,34.69,78281.74,0.0,0.82891,0.0001,18.15786]
[1777791597539,34.7,78282.14,0.0,0.82893,0.0001,18.15668]
[1777791598610,34.7,78282.14,0.0,0.82893,0.0001,18.15668]
[1777791598831,34.7,78282.14,0.0,0.82893,0.0001,18.15668]
[1777791599697,34.7,78281.66,0.0,0.82887,0.0001,18.16012]
[1777791599828,34.7,78281.66,0.0,0.82887,0.0001,18.16012]
[1777791599903,34.7,78281.66,0.0,0.82887,0.0001,18.16034]
[1777791601572,34.7,78287.53,0.0,0.82947,0.0001,18.12124]
[1777791603039,34.7,78287.53,0.0,0.82947,0.0001,18.12124]
[1777791603084,34.7,78287.53,0.0,0.82947,0.0001,18.12124]
[1777791608624,34.7,78284.74,0.0,0.82915,0.0001,18.14194]
[1777791611885,34.7,78284.7,0.0,0.82914,0.0001,18.14276]
[1777791612077,34.7,78284.7,0.0,0.82914,0.0001,18.14276]
[1777791613559,34.7,78284.7,0.0,0.82914,0.0001,18.14304]
[1777791613580,34.7,78284.7,0.0,0.82914,0.0001,18.14304]
[1777791613596,34.71,78284.7,0.0,0.82913,0.0001,18.1436]
[1777791619701,34.71,78284.26,0.0,0.82906,0.0001,18.14822]
[1777791625205,34.71,78284.69,0.0,0.82909,0.0001,18.14644]
[1777791625339,34.71,78284.69,0.0,0.82909,0.0001,18.14644]
[1777791630738,34.71,78288.0,0.0,0.82941,0.0001,18.1254]
[1777791630842,34.71,78288.0,0.0,0.82941,0.0001,18.1254]
[1777791630944,34.71,78288.57,0.0,0.82946,0.0001,18.12168]
[1777791633314,34.72,78288.67,0.0,0.8295,0.0001,18.11724]
[1777791633338,34.72,78288.67,0.0,0.8295,0.0001,18.11724]
[1777791639310,34.72,78290.67,0.0,0.82969,0.0001,18.10472]
[1777791639339,34.72,78290.67,0.0,0.82969,0.0001,18.10472]
[1777791639354,34.72,78292.44,0.0,0.82986,0.0001,18.09315]
[1777791640605,34.72,78292.83,0.0,0.8299,0.0001,18.09087]
[1777791640833,34.72,78292.83,0.0,0.8299,0.0001,18.09087]
[1777791642863,34.72,78298.92,0.0,0.83051,0.0001,18.05079]
[1777791645608,34.72,78300.59,0.0,0.83067,0.0001,18.03998]
[1777791645837,34.72,78300.59,0.0,0.83067,0.0001,18.03998]
[1777791646314,34.72,78300.59,0.0,0.83067,0.0001,18.03998]
[1777791646338,34.72,78300.59,0.0,0.83067,0.0001,18.03998]
[1777791646891,34.72,78303.06,0.0,0.83092,0.0001,18.02382]
[1777791653944,34.73,78305.22,0.0,0.83111,0.0001,18.01117]
[1777791658979,34.73,78306.17,0.0,0.83118,0.0001,18.00621]
[1777791660342,34.73,78306.17,0.0,0.83118,0.0001,18.00621]
[1777791660581,34.73,78306.17,0.0,0.83118,0.0001,18.00621]
[1777791666031,34.73,78312.25,0.0,0.83177,0.0001,17.96744]
[1777791666432,34.73,78312.25,0.0,0.83177,0.0001,17.96744]
[1777791666578,34.73,78312.25,0.0,0.83177,0.0001,17.96744]
[1777791669051,34.74,78323.32,0.0,0.83288,0.0001,17.89347]
[1777791670059,34.74,78328.13,0.0,0.83336,0.0001,17.86136]
[1777791671227,34.74,78328.13,0.0,0.83336,0.0001,17.86136]
[1777791671330,34.74,78328.13,0.0,0.83336,0.0001,17.86136]
[1777791673079,34.74,78333.84,0.0,0.83392,0.0001,17.82388]
[1777791674836,34.74,78333.96,0.0,0.83393,0.0001,17.82342]
[1777791675076,34.74,78333.96,0.0,0.83393,0.0001,17.82342]
[1777791675094,34.74,78334.07,0.0,0.83393,0.0001,17.82303]
[1777791677235,34.74,78333.65,0.0,0.83389,0.0001,17.8262]
[1777791677336,34.74,78333.65,0.0,0.83389,0.0001,17.8262]
[1777791683310,34.74,78333.93,0.0,0.83389,0.0001,17.82597]
[1777791683331,34.74,78333.93,0.0,0.83389,0.0001,17.82597]
[1777791683826,34.75,78333.93,0.0,0.83388,0.0001,17.82662]
[1777791684079,34.75,78333.93,0.0,0.83388,0.0001,17.82662]
[1777791684180,34.75,78333.93,0.0,0.83388,0.0001,17.82694]
[1777791689193,34.75,78335.32,0.0,0.83399,0.0001,17.81917]
[1777791694228,34.75,78340.88,0.0,0.83455,0.0001,17.77945]
[1777791695444,34.75,78340.88,0.0,0.83455,0.0001,17.77945]
[1777791695576,34.75,78340.78,0.0,0.83454,0.0001,17.78048]
[1777791703292,34.76,78338.26,0.0,0.83425,0.0001,17.80024]
[1777791704201,34.76,78338.26,0.0,0.83425,0.0001,17.80024]
[1777791704331,34.76,78338.26,0.0,0.83425,0.0001,17.80024]
[1777791706717,34.76,78335.73,0.0,0.83398,0.0001,17.81814]
[1777791706833,34.76,78335.73,0.0,0.83398,0.0001,17.81814]
[1777791707320,34.76,78336.55,0.0,0.83406,0.0001,17.8129]
[1777791712356,34.76,78336.53,0.0,0.83404,0.0001,17.81443]
[1777791714089,34.77,78336.99,0.0,0.83408,0.0001,17.81161]
[1777791714338,34.77,78336.99,0.0,0.83408,0.0001,17.81161]
[1777791719406,34.77,78340.64,0.0,0.83442,0.0001,17.78884]
[1777791721885,34.77,78339.59,0.0,0.8343,0.0001,17.79651]
[1777791722083,34.77,78339.59,0.0,0.8343,0.0001,17.79651]
[1777791725715,34.77,78340.73,0.0,0.8344,0.0001,17.79002]
[1777791725827,34.77,78340.73,0.0,0.8344,0.0001,17.79002]
[1777791726454,34.77,78340.76,0.0,0.8344,0.0001,17.79012]
[1777791731489,34.78,78341.01,0.0,0.8344,0.0001,17.78992]
[1777791732346,34.78,78341.01,0.0,0.8344,0.0001,17.78992]
[1777791732584,34.78,78341.01,0.0,0.8344,0.0001,17.79022]
[1777791737852,34.78,78343.39,0.0,0.83462,0.0001,17.77544]
[1777791738079,34.78,78343.39,0.0,0.83462,0.0001,17.77544]
[1777791741559,34.78,78351.28,0.0,0.83539,0.0001,17.72362]
[1777791742548,34.78,78351.28,0.0,0.83539,0.0001,17.72362]
[1777791742575,34.78,78351.28,0.0,0.83539,0.0001,17.72362]
[1777791744505,34.78,78353.04,0.0,0.83556,0.0001,17.71196]
[1777791744577,34.78,78352.97,0.0,0.83555,0.0001,17.71243]
[1777791744581,34.78,78353.02,0.0,0.83555,0.0001,17.71247]
[1777791749433,34.79,78357.13,0.0,0.83595,0.0001,17.68541]
[1777791749579,34.79,78357.45,0.0,0.83598,0.0001,17.68347]
[1777791750831,34.79,78357.82,0.0,0.83602,0.0001,17.68119]
[1777791757673,34.79,78356.26,0.0,0.83587,0.0001,17.68931]
[1777791762900,34.79,78359.58,0.0,0.83619,0.0001,17.66767]
[1777791763077,34.79,78359.58,0.0,0.83619,0.0001,17.66767]
[1777791763176,34.79,78359.58,0.0,0.83618,0.0001,17.66787]
[1777791768125,34.79,78359.66,0.0,0.83619,0.0001,17.66752]
[1777791768715,34.79,78359.66,0.0,0.83618,0.0001,17.66829]
[1777791768902,34.79,78359.66,0.0,0.83618,0.0001,17.66829]
[1777791769052,34.79,78359.66,0.0,0.83618,0.0001,17.66829]
[1777791769198,34.79,78359.66,0.0,0.83618,0.0001,17.66829]
[1777791771928,34.79,78364.76,0.0,0.83668,0.0001,17.6344]
[1777791777815,34.8,78363.38,0.0,0.83652,0.0001,17.64547]
[1777791782850,34.8,78363.62,0.0,0.83653,0.0001,17.64488]
[1777791787885,34.8,78364.27,0.0,0.83658,0.0001,17.6415]
[1777791792873,34.8,78364.12,0.0,0.83655,0.0001,17.64311]
[1777791792974,34.8,78364.12,0.0,0.83655,0.0001,17.64311]
[1777791793085,34.8,78364.12,0.0,0.83655,0.0001,17.64311]
[1777791793178,34.8,78364.12,0.0,0.83655,0.0001,17.6435]
[1777791797538,34.8,78364.12,0.0,0.83655,0.0001,17.6435]
[1777791797585,34.81,78364.58,0.0,0.83658,0.0001,17.64118]
[1777791800511,34.81,78364.58,0.0,0.83658,0.0001,17.64137]
[1777791800559,34.81,78364.84,0.0,0.8366,0.0001,17.64001]
[1777791800596,34.81,78364.84,0.0,0.8366,0.0001,17.64001]
[1777791807019,34.81,78365.17,0.0,0.83661,0.0001,17.63913]
[1777791811341,34.81,78365.35,0.0,0.83662,0.0001,17.63847]
[1777791811582,34.81,78365.35,0.0,0.83665,0.0001,17.63477]
[1777791816048,34.81,78365.42,0.0,0.83664,0.0001,17.63504]
[1777791816084,34.81,78365.42,0.0,0.83664,0.0001,17.63504]
[1777791821642,34.81,78365.46,0.0,0.83663,0.0001,17.63568]
[1777791821800,34.81,78365.46,0.0,0.83663,0.0001,17.63568]
[1777791821839,34.81,78365.46,0.0,0.83663,0.0001,17.63568]
[1777791821936,34.82,78365.46,0.0,0.83663,0.0001,17.63604]
[1777791827160,34.82,78364.6,0.0,0.83653,0.0001,17.64269]
[1777791829489,34.82,78364.71,0.0,0.83654,0.0001,17.64212]
[1777791829576,34.82,78364.71,0.0,0.83654,0.0001,17.64212]
[1777791829591,34.82,78364.26,0.0,0.83649,0.0001,17.64531]
[1777791829890,34.82,78364.26,0.0,0.83649,0.0001,17.64531]
[1777791830075,34.82,78364.26,0.0,0.83649,0.0001,17.64531]
[1777791835346,34.82,78365.05,0.0,0.83656,0.0001,17.64067]
[1777791841590,34.82,78363.6,0.0,0.8364,0.0001,17.65159]
[1777791841840,34.82,78362.38,0.0,0.83628,0.0001,17.65994]
[1777791841982,34.82,78362.38,0.0,0.83628,0.0001,17.65994]
[1777791842077,34.82,78362.38,0.0,0.83628,0.0001,17.65994]
[1777791842265,34.82,78361.09,0.0,0.83615,0.0001,17.66876]
[1777791844279,34.82,78355.58,0.0,0.83559,0.0001,17.7062]
[1777791848307,34.83,78348.81,0.0,0.83491,0.0001,17.7526]
[1777791853617,34.83,78345.07,0.0,0.83452,0.0001,17.77835]
[1777791853834,34.83,78340.92,0.0,0.83411,0.0001,17.80636]
[1777791854141,34.83,78340.92,0.0,0.83411,0.0001,17.80636]
[1777791854324,34.83,78340.92,0.0,0.83411,0.0001,17.80636]
[1777791854349,34.83,78340.72,0.0,0.83409,0.0001,17.80781]
[1777791860035,34.83,78339.73,0.0,0.83398,0.0001,17.81476]
[1777791860086,34.83,78339.73,0.0,0.83398,0.0001,17.81476]
[1777791860162,34.83,78339.73,0.0,0.83398,0.0001,17.81476]
[1777791860328,34.83,78339.73,0.0,0.83398,0.0001,17.81476]
[1777791860392,34.83,78339.5,0.0,0.83396,0.0001,17.81659]
[1777791867441,34.83,78339.32,0.0,0.83393,0.0001,17.81851]
[1777791872476,34.83,78339.64,0.0,0.83399,0.0001,17.81238]
[1777791877511,34.83,78339.64,0.0,0.83399,0.0001,17.81218]
[1777791882547,34.83,78340.16,0.0,0.83404,0.0001,17.80855]
[1777791885090,34.83,78340.13,0.0,0.83404,0.0001,17.80872]
[1777791885334,34.83,78340.13,0.0,0.83404,0.0001,17.80872]
[1777791885402,34.83,78340.13,0.0,0.83404,0.0001,17.80872]
[1777791885584,34.83,78340.13,0.0,0.83404,0.0001,17.80872]
[1777791885613,34.83,78340.13,0.0,0.83404,0.0001,17.80868]
[1777791887073,34.83,78340.13,0.0,0.83404,0.0001,17.80868]
[1777791887325,34.83,78340.13,0.0,0.83404,0.0001,17.80868]
[1777791892617,34.83,78339.9,0.0,0.83402,0.0001,17.81009]
[1777791895638,34.83,78351.02,0.0,0.83513,0.0001,17.7354]
[1777791897600,34.83,78354.14,0.0,0.83544,0.0001,17.71446]
[1777791897652,34.83,78354.72,0.0,0.8355,0.0001,17.71064]
[1777791897832,34.83,78354.72,0.0,0.8355,0.0001,17.71064]
[1777791898450,34.83,78354.72,0.0,0.8355,0.0001,17.71064]
[1777791898578,34.83,78354.72,0.0,0.8355,0.0001,17.71064]
[1777791904702,34.83,78354.14,0.0,0.83543,0.0001,17.71529]
[1777791909736,34.83,78354.37,0.0,0.83545,0.0001,17.71431]
[1777791911782,34.83,78354.37,0.0,0.83545,0.0001,17.71431]
[1777791911842,34.83,78354.37,0.0,0.83545,0.0001,17.71431]
[1777791912129,34.83,78354.37,0.0,0.83545,0.0001,17.71431]
[1777791912333,34.83,78354.37,0.0,0.83545,0.0001,17.71431]
[1777791912427,34.83,78354.37,0.0,0.83544,0.0001,17.71449]
[1777791917793,34.84,78354.46,0.0,0.83543,0.0001,17.71524]
[1777791921821,34.84,78360.08,0.0,0.83598,0.0001,17.67836]
[1777791925641,34.84,78362.43,0.0,0.83621,0.0001,17.66285]
[1777791925834,34.84,78362.52,0.0,0.83621,0.0001,17.66239]
[1777791925849,34.84,78362.59,0.0,0.83622,0.0001,17.66208]
[1777791928119,34.84,78363.2,0.0,0.83628,0.0001,17.65814]
[1777791928337,34.84,78363.2,0.0,0.83628,0.0001,17.65814]
[1777791934912,34.84,78366.26,0.0,0.83658,0.0001,17.63528]
[1777791938761,34.84,78366.3,0.0,0.83659,0.0001,17.63522]
[1777791938837,34.84,78366.3,0.0,0.83659,0.0001,17.63522]
[1777791939466,34.84,78366.3,0.0,0.83659,0.0001,17.63522]
[1777791939580,34.84,78366.3,0.0,0.83659,0.0001,17.63522]
[1777791939681,34.84,78366.3,0.0,0.83658,0.0001,17.63586]
[1777791945989,34.85,78366.41,0.0,0.83657,0.0001,17.63607]
[1777791951024,34.85,78366.78,0.0,0.83661,0.0001,17.63371]
[1777791952272,34.85,78366.78,0.0,0.83661,0.0001,17.63371]
[1777791952367,34.85,78387.02,0.0,0.8386,0.0001,17.49777]
[1777791953038,34.85,78404.56,0.0,0.84032,0.0001,17.3801]
[1777791954047,34.85,78400.48,0.0,0.83992,0.0001,17.40769]
[1777791955910,34.85,78398.33,0.0,0.8397,0.0001,17.42247]
[1777791956059,34.85,78393.05,0.0,0.83918,0.0001,17.45826]
[1777791961094,34.85,78392.54,0.0,0.83911,0.0001,17.46293]
[1777791966129,34.85,78392.31,0.0,0.83908,0.0001,17.46506]
[1777791972171,34.85,78393.29,0.0,0.83918,0.0001,17.45864]
[1777791977206,34.85,78393.48,0.0,0.83919,0.0001,17.45753]
[1777791981806,34.85,78392.9,0.0,0.83913,0.0001,17.46154]
[1777791981835,34.85,78392.9,0.0,0.83913,0.0001,17.46154]
[1777791982046,34.85,78392.9,0.0,0.83913,0.0001,17.46156]
[1777791983000,34.85,78392.9,0.0,0.83913,0.0001,17.46156]
[1777791983081,34.85,78392.9,0.0,0.83913,0.0001,17.46156]
[1777791988284,34.85,78393.2,0.0,0.83916,0.0001,17.45968]
[1777791992312,34.85,78404.85,0.0,0.84033,0.0001,17.37755]
[1777791993319,34.85,78407.88,0.0,0.84062,0.0001,17.35732]
[1777791994294,34.85,78407.88,0.0,0.84062,0.0001,17.35732]
[1777791994331,34.85,78407.88,0.0,0.84062,0.0001,17.35732]
[1777791994395,34.85,78407.91,0.0,0.84062,0.0001,17.35728]
[1777791997347,34.86,78418.27,0.0,0.84162,0.0001,17.28811]
[1777791999440,34.86,78419.42,0.0,0.84173,0.0001,17.28039]
[1777791999580,34.86,78419.42,0.0,0.84173,0.0001,17.28039]
[1777791999673,34.85,78418.69,0.0,0.84166,0.0001,17.28514]
[1777792001565,34.85,78419.4,0.0,0.84173,0.0001,17.2802]
[1777792001579,34.85,78419.4,0.0,0.84173,0.0001,17.2802]
[1777792001831,34.85,78419.63,0.0,0.84176,0.0001,17.27871]
[1777792002381,34.85,78419.52,0.0,0.84175,0.0001,17.2793]
[1777792007432,34.85,78419.46,0.0,0.84174,0.0001,17.27959]
[1777792007581,34.85,78419.46,0.0,0.84174,0.0001,17.27959]
[1777792007638,34.85,78419.87,0.0,0.84178,0.0001,17.27679]
[1777792007836,34.85,78419.87,0.0,0.84178,0.0001,17.27679]
[1777792008079,34.85,78419.87,0.0,0.84178,0.0001,17.27679]
[1777792013458,34.85,78422.67,0.0,0.84206,0.0001,17.25776]
[1777792015115,34.85,78422.67,0.0,0.84206,0.0001,17.25776]
[1777792015334,34.85,78422.67,0.0,0.84206,0.0001,17.25776]
[1777792018494,34.85,78417.69,0.0,0.84158,0.0001,17.29074]
[1777792019921,34.85,78417.8,0.0,0.84159,0.0001,17.2899]
[1777792020088,34.85,78417.8,0.0,0.84159,0.0001,17.2899]
[1777792020508,34.85,78418.02,0.0,0.84162,0.0001,17.28833]
[1777792021207,34.85,78418.02,0.0,0.84162,0.0001,17.28833]
[1777792021339,34.85,78418.02,0.0,0.84162,0.0001,17.28833]
[1777792026550,34.85,78416.72,0.0,0.84151,0.0001,17.29599]
[1777792029350,34.85,78415.1,0.0,0.84135,0.0001,17.3065]
[1777792029582,34.85,78415.1,0.0,0.84135,0.0001,17.3065]
[1777792029630,34.85,78415.43,0.0,0.84139,0.0001,17.30408]
[1777792031174,34.85,78415.68,0.0,0.84141,0.0001,17.30234]
[1777792031341,34.85,78415.68,0.0,0.84141,0.0001,17.30234]
[1777792034381,34.85,78415.98,0.0,0.84144,0.0001,17.30015]
[1777792034581,34.85,78415.98,0.0,0.84144,0.0001,17.30015]
[1777792034606,34.85,78416.66,0.0,0.84151,0.0001,17.29553]
[1777792035907,34.85,78416.62,0.0,0.84151,0.0001,17.29575]
[1777792036076,34.85,78416.62,0.0,0.84151,0.0001,17.29575]
[1777792038878,34.85,78414.36,0.0,0.84129,0.0001,17.31081]
[1777792039083,34.85,78414.36,0.0,0.84129,0.0001,17.31081]
[1777792043626,34.85,78413.31,0.0,0.84119,0.0001,17.31763]
[1777792043687,34.85,78418.77,0.0,0.84172,0.0001,17.28087]
[1777792044684,34.85,78434.51,0.0,0.84324,0.0001,17.17501]
[1777792045691,34.85,78439.05,0.0,0.84368,0.0001,17.14449]
[1777792046698,34.85,78429.88,0.0,0.8428,0.0001,17.2062]
[1777792047506,34.85,78429.88,0.0,0.8428,0.0001,17.2062]
[1777792047705,34.85,78426.72,0.0,0.84249,0.0001,17.22741]
[1777792049719,34.85,78422.33,0.0,0.84207,0.0001,17.25676]
[1777792054754,34.85,78423.35,0.0,0.8422,0.0001,17.24544]
[1777792059609,34.85,78423.05,0.0,0.84218,0.0001,17.24726]
[1777792059829,34.84,78423.09,0.0,0.84219,0.0001,17.24668]
[1777792068759,34.84,78422.77,0.0,0.84216,0.0001,17.24824]
[1777792068777,34.84,78422.91,0.0,0.84218,0.0001,17.24699]
[1777792068837,34.84,78422.91,0.0,0.84218,0.0001,17.24699]
[1777792069010,34.84,78422.95,0.0,0.84219,0.0001,17.24662]
[1777792070340,34.84,78422.95,0.0,0.84219,0.0001,17.24662]
[1777792070581,34.84,78422.95,0.0,0.84219,0.0001,17.24662]
[1777792074067,34.84,78420.78,0.0,0.84198,0.0001,17.26091]
[1777792074083,34.84,78420.78,0.0,0.84198,0.0001,17.26091]
[1777792074505,34.84,78419.33,0.0,0.84184,0.0001,17.27043]
[1777792076663,34.84,78419.79,0.0,0.84189,0.0001,17.26733]
[1777792076841,34.84,78419.79,0.0,0.84189,0.0001,17.26733]
[1777792082080,34.84,78418.87,0.0,0.84181,0.0001,17.27256]
[1777792082327,34.84,78418.87,0.0,0.84181,0.0001,17.27256]
[1777792082789,34.84,78419.87,0.0,0.84191,0.0001,17.2657]
[1777792084964,34.84,78428.82,0.0,0.84278,0.0001,17.20517]
[1777792086702,34.84,78428.82,0.0,0.84278,0.0001,17.20517]
[1777792086836,34.84,78428.82,0.0,0.84278,0.0001,17.20517]
[1777792089998,34.84,78435.73,0.0,0.84345,0.0001,17.15845]
[1777792090909,34.84,78435.73,0.0,0.84345,0.0001,17.15845]
[1777792091082,34.84,78435.73,0.0,0.84345,0.0001,17.15845]
[1777792091120,34.84,78436.9,0.0,0.84356,0.0001,17.1509]
[1777792092971,34.83,78437.07,0.0,0.8436,0.0001,17.14804]
[1777792093075,34.83,78437.07,0.0,0.8436,0.0001,17.14804]
[1777792099064,34.83,78439.15,0.0,0.8438,0.0001,17.134]
[1777792100047,34.83,78439.15,0.0,0.8438,0.0001,17.134]
[1777792100092,34.83,78439.15,0.0,0.8438,0.0001,17.134]
[1777792104305,34.84,78439.88,0.0,0.84387,0.0001,17.12935]
[1777792104332,34.84,78439.88,0.0,0.84387,0.0001,17.12935]
[1777792104483,34.84,78440.18,0.0,0.84389,0.0001,17.12741]
[1777792105725,34.84,78440.18,0.0,0.84389,0.0001,17.12741]
[1777792105840,34.84,78440.18,0.0,0.84389,0.0001,17.12741]
[1777792109137,34.84,78436.17,0.0,0.8435,0.0001,17.15464]
[1777792111706,34.84,78436.17,0.0,0.8435,0.0001,17.15464]
[1777792111830,34.84,78436.17,0.0,0.8435,0.0001,17.15464]
[1777792111807,34.84,78430.8,0.0,0.84301,0.0001,17.18691]
[1777792112158,34.84,78428.89,0.0,0.84283,0.0001,17.19973]
[1777792114495,34.84,78428.96,0.0,0.84284,0.0001,17.19923]
[1777792114583,34.84,78428.96,0.0,0.84284,0.0001,17.19923]
[1777792118316,34.84,78431.48,0.0,0.84308,0.0001,17.18219]
[1777792118332,34.84,78431.48,0.0,0.84308,0.0001,17.18219]
[1777792118417,34.84,78429.7,0.0,0.84291,0.0001,17.19416]
[1777792120089,34.84,78429.79,0.0,0.84292,0.0001,17.19353]
[1777792120337,34.84,78429.79,0.0,0.84292,0.0001,17.19353]
[1777792128270,34.84,78429.0,0.0,0.84284,0.0001,17.19868]
[1777792135320,34.84,78427.25,0.0,0.84268,0.0001,17.21035]
[1777792136266,34.84,78427.25,0.0,0.84268,0.0001,17.21035]
[1777792136336,34.84,78427.25,0.0,0.84268,0.0001,17.21035]
[1777792136488,34.84,78426.95,0.0,0.84265,0.0001,17.21235]
[1777792138424,34.84,78427.07,0.0,0.84266,0.0001,17.21152]
[1777792138587,34.84,78427.07,0.0,0.84266,0.0001,17.21152]
[1777792142598,34.83,78425.49,0.0,0.84251,0.0001,17.22205]
[1777792142836,34.83,78425.49,0.0,0.84251,0.0001,17.22205]
[1777792142855,34.83,78425.26,0.0,0.84249,0.0001,17.22357]
[1777792144673,34.83,78424.18,0.0,0.84238,0.0001,17.23081]
[1777792144836,34.83,78424.18,0.0,0.84238,0.0001,17.23081]
[1777792149546,34.83,78423.85,0.0,0.84235,0.0001,17.23279]
[1777792149579,34.83,78423.85,0.0,0.84235,0.0001,17.23279]
[1777792149622,34.83,78423.86,0.0,0.84236,0.0001,17.23267]
[1777792151427,34.83,78423.46,0.0,0.84232,0.0001,17.23531]
[1777792151583,34.83,78423.46,0.0,0.84232,0.0001,17.23531]
[1777792156468,34.83,78418.77,0.0,0.84187,0.0001,17.26641]
[1777792157671,34.83,78418.77,0.0,0.84187,0.0001,17.26641]
[1777792157827,34.83,78418.77,0.0,0.84187,0.0001,17.26641]
[1777792157773,34.83,78417.22,0.0,0.84172,0.0001,17.27673]
[1777792158687,34.83,78417.22,0.0,0.84172,0.0001,17.27673]
[1777792158832,34.83,78417.22,0.0,0.84172,0.0001,17.27673]
[1777792158728,34.83,78414.1,0.0,0.84142,0.0001,17.29759]
[1777792162510,34.83,78410.6,0.0,0.84108,0.0001,17.321]
[1777792163826,34.83,78410.6,0.0,0.84108,0.0001,17.321]
[1777792163925,34.83,78410.45,0.0,0.84107,0.0001,17.32195]
[1777792164079,34.83,78410.45,0.0,0.84107,0.0001,17.32195]
[1777792164347,34.83,78410.45,0.0,0.84107,0.0001,17.32195]
[1777792164584,34.83,78410.45,0.0,0.84107,0.0001,17.32195]
[1777792164604,34.83,78409.67,0.0,0.84099,0.0001,17.32713]
[1777792169200,34.83,78408.96,0.0,0.84093,0.0001,17.33163]
[1777792169327,34.83,78408.96,0.0,0.84093,0.0001,17.33163]
[1777792170694,34.83,78409.72,0.0,0.841,0.0001,17.32644]
[1777792170836,34.83,78409.72,0.0,0.841,0.0001,17.32644]
[1777792171577,34.83,78409.69,0.0,0.841,0.0001,17.32657]
[1777792171596,34.83,78410.61,0.0,0.84112,0.0001,17.31642]
[1777792176631,34.83,78410.24,0.0,0.84109,0.0001,17.31863]
[1777792181666,34.83,78411.57,0.0,0.84122,0.0001,17.3094]
[1777792184102,34.83,78411.09,0.0,0.84117,0.0001,17.31253]
[1777792184340,34.83,78411.09,0.0,0.84117,0.0001,17.31253]
[1777792187711,34.83,78403.21,0.0,0.84041,0.0001,17.36532]
[1777792188717,34.83,78398.82,0.0,0.83998,0.0001,17.39472]
[1777792189724,34.83,78394.09,0.0,0.83952,0.0001,17.42637]
[1777792190731,34.83,78390.65,0.0,0.83919,0.0001,17.4493]
[1777792191696,34.83,78390.65,0.0,0.83919,0.0001,17.4493]
[1777792191833,34.83,78390.65,0.0,0.83919,0.0001,17.4493]
[1777792195772,34.83,78392.04,0.0,0.83934,0.0001,17.43909]
[1777792195828,34.83,78392.04,0.0,0.83934,0.0001,17.43909]
[1777792196078,34.83,78390.03,0.0,0.83914,0.0001,17.4524]
[1777792196773,34.83,78389.14,0.0,0.83906,0.0001,17.45817]
[1777792197728,34.83,78389.14,0.0,0.83906,0.0001,17.45817]
[1777792197831,34.83,78389.14,0.0,0.83906,0.0001,17.45817]
[1777792202879,34.82,78388.31,0.0,0.83899,0.0001,17.46264]
[1777792203081,34.82,78388.28,0.0,0.83899,0.0001,17.46262]
[1777792203822,34.82,78391.5,0.0,0.83931,0.0001,17.44075]
[1777792204829,34.82,78397.71,0.0,0.83992,0.0001,17.39881]
[1777792206682,34.82,78397.4,0.0,0.83989,0.0001,17.40077]
[1777792206835,34.82,78397.4,0.0,0.83989,0.0001,17.40077]
[1777792210873,34.82,78400.79,0.0,0.84023,0.0001,17.37741]
[1777792211583,34.82,78400.79,0.0,0.84023,0.0001,17.37741]
[1777792211879,34.82,78401.04,0.0,0.84026,0.0001,17.37565]
[1777792213936,34.82,78401.4,0.0,0.84029,0.0001,17.37315]
[1777792214084,34.82,78401.86,0.0,0.84034,0.0001,17.36999]
[1777792219936,34.82,78408.4,0.0,0.84098,0.0001,17.32562]
[1777792220643,34.82,78408.4,0.0,0.84098,0.0001,17.32562]
[1777792220837,34.82,78408.4,0.0,0.84098,0.0001,17.32562]
[1777792222215,34.82,78408.75,0.0,0.84102,0.0001,17.32299]
[1777792222334,34.82,78408.75,0.0,0.84102,0.0001,17.32299]
[1777792222957,34.82,78408.57,0.0,0.841,0.0001,17.32408]
[1777792227992,34.82,78407.18,0.0,0.84088,0.0001,17.33276]
[1777792232568,34.82,78406.88,0.0,0.84088,0.0001,17.33047]
[1777792232584,34.82,78406.88,0.0,0.84088,0.0001,17.33047]
[1777792237103,34.81,78406.49,0.0,0.84085,0.0001,17.33239]
[1777792237282,34.81,78406.49,0.0,0.84085,0.0001,17.33239]
[1777792237336,34.81,78406.49,0.0,0.84085,0.0001,17.33239]
[1777792237435,34.81,78406.49,0.0,0.84086,0.0001,17.3321]
[1777792248133,34.81,78406.28,0.0,0.84086,0.0001,17.33191]
[1777792251251,34.81,78406.07,0.0,0.84084,0.0001,17.33318]
[1777792251335,34.81,78406.07,0.0,0.84084,0.0001,17.33318]
[1777792254586,34.81,78406.07,0.0,0.84085,0.0001,17.33289]
[1777792254828,34.81,78406.07,0.0,0.84085,0.0001,17.33289]
[1777792254930,34.81,78406.07,0.0,0.84085,0.0001,17.33245]
[1777792265252,34.81,78406.0,0.0,0.84087,0.0001,17.33133]
[1777792271294,34.8,78406.04,0.0,0.84088,0.0001,17.33019]
[1777792276936,34.8,78406.02,0.0,0.84089,0.0001,17.32989]
[1777792277083,34.8,78406.02,0.0,0.84089,0.0001,17.32959]
[1777792282371,34.8,78406.47,0.0,0.84095,0.0001,17.32571]
[1777792287405,34.8,78406.52,0.0,0.84096,0.0001,17.32467]
[1777792292441,34.8,78407.36,0.0,0.84108,0.0001,17.31442]
[1777792295382,34.8,78407.66,0.0,0.84111,0.0001,17.31214]
[1777792295594,34.8,78407.66,0.0,0.84111,0.0001,17.31214]
[1777792297387,34.8,78407.66,0.0,0.84111,0.0001,17.31202]
[1777792297575,34.8,78407.66,0.0,0.84111,0.0001,17.31202]
[1777792297676,34.8,78407.66,0.0,0.84112,0.0001,17.31177]
[1777792303877,34.8,78404.05,0.0,0.84078,0.0001,17.33544]
[1777792303930,34.8,78397.59,0.0,0.84014,0.0001,17.3789]
[1777792304089,34.8,78397.59,0.0,0.84014,0.0001,17.3789]
[1777792308297,34.79,78391.79,0.0,0.83958,0.0001,17.4175]
[1777792308333,34.79,78391.79,0.0,0.83958,0.0001,17.4175]
[1777792309411,34.79,78391.36,0.0,0.83954,0.0001,17.42024]
[1777792309578,34.79,78391.36,0.0,0.83954,0.0001,17.42024]
[1777792309641,34.79,78391.66,0.0,0.83957,0.0001,17.41806]
[1777792315608,34.79,78390.56,0.0,0.83948,0.0001,17.42442]
[1777792320641,34.79,78388.7,0.0,0.83931,0.0001,17.43603]
[1777792324552,34.79,78388.98,0.0,0.83935,0.0001,17.43362]
[1777792324583,34.79,78388.98,0.0,0.83935,0.0001,17.43362]
[1777792329947,34.79,78388.3,0.0,0.83929,0.0001,17.43736]
[1777792330080,34.79,78388.3,0.0,0.83929,0.0001,17.43736]
[1777792333731,34.78,78382.03,0.0,0.83869,0.0001,17.47869]
[1777792334778,34.78,78382.03,0.0,0.83869,0.0001,17.47869]
[1777792334830,34.78,78382.03,0.0,0.83869,0.0001,17.47869]
[1777792336588,34.78,78382.06,0.0,0.8387,0.0001,17.47807]
[1777792336826,34.78,78382.06,0.0,0.8387,0.0001,17.47807]
[1777792336927,34.78,78382.12,0.0,0.83871,0.0001,17.47746]
[1777792342795,34.78,78380.63,0.0,0.83858,0.0001,17.48625]
[1777792347830,34.78,78378.53,0.0,0.83838,0.0001,17.49939]
[1777792348998,34.78,78378.53,0.0,0.83838,0.0001,17.49939]
[1777792349083,34.78,78378.53,0.0,0.83838,0.0001,17.49939]
[1777792354879,34.78,78379.26,0.0,0.83849,0.0001,17.49013]
[1777792359915,34.78,78378.91,0.0,0.83845,0.0001,17.49249]
[1777792364876,34.78,78376.98,0.0,0.83827,0.0001,17.50544]
[1777792365080,34.78,78376.98,0.0,0.83827,0.0001,17.50544]
[1777792367425,34.78,78376.9,0.0,0.83826,0.0001,17.50595]
[1777792367579,34.78,78376.9,0.0,0.83826,0.0001,17.50595]
[1777792367970,34.78,78375.59,0.0,0.83813,0.0001,17.51468]
[1777792375024,34.78,78375.85,0.0,0.83816,0.0001,17.51273]
[1777792380060,34.78,78376.02,0.0,0.83818,0.0001,17.51155]
[1777792385101,34.78,78370.52,0.0,0.83763,0.0001,17.5486]
[1777792386045,34.78,78370.52,0.0,0.83763,0.0001,17.5486]
[1777792386081,34.78,78370.52,0.0,0.83763,0.0001,17.5486]
[1777792391820,34.78,78369.15,0.0,0.8375,0.0001,17.55764]
[1777792391834,34.78,78369.15,0.0,0.8375,0.0001,17.55764]
[1777792392151,34.78,78368.23,0.0,0.83741,0.0001,17.5638]
[1777792392379,34.78,78368.23,0.0,0.83741,0.0001,17.5638]
[1777792392581,34.78,78368.23,0.0,0.83741,0.0001,17.5638]
[1777792398194,34.78,78363.27,0.0,0.83692,0.0001,17.59676]
[1777792399990,34.78,78363.27,0.0,0.83692,0.0001,17.59676]
[1777792400082,34.78,78363.27,0.0,0.83692,0.0001,17.59676]
[1777792403492,34.77,78362.24,0.0,0.83683,0.0001,17.60322]
[1777792403589,34.77,78362.24,0.0,0.83683,0.0001,17.60322]
[1777792403593,34.77,78362.17,0.0,0.83682,0.0001,17.60343]
[1777792404622,34.77,78362.17,0.0,0.83682,0.0001,17.60343]
[1777792404835,34.77,78362.17,0.0,0.83682,0.0001,17.60343]
[1777792408209,34.77,78359.04,0.0,0.83652,0.0001,17.62398]
[1777792408332,34.77,78359.04,0.0,0.83652,0.0001,17.62398]
[1777792408406,34.77,78352.44,0.0,0.83587,0.0001,17.66823]
[1777792411044,34.77,78352.08,0.0,0.83583,0.0001,17.67044]
[1777792411082,34.77,78352.08,0.0,0.83583,0.0001,17.67044]
[1777792411139,34.77,78351.49,0.0,0.83581,0.0001,17.67029]
[1777792414845,34.77,78350.5,0.0,0.83572,0.0001,17.67629]
[1777792415083,34.77,78350.5,0.0,0.83572,0.0001,17.67629]
[1777792420510,34.77,78352.96,0.0,0.83598,0.0001,17.65846]
[1777792420578,34.77,78352.96,0.0,0.83598,0.0001,17.65846]
[1777792420834,34.77,78352.96,0.0,0.83598,0.0001,17.65846]
[1777792424675,34.77,78350.72,0.0,0.83577,0.0001,17.67274]
[1777792424828,34.77,78350.72,0.0,0.83577,0.0001,17.67274]
[1777792424904,34.77,78350.32,0.0,0.83573,0.0001,17.67523]
[1777792431123,34.76,78350.28,0.0,0.83574,0.0001,17.67451]
[1777792433579,34.76,78350.41,0.0,0.83576,0.0001,17.67305]
[1777792436250,34.76,78350.3,0.0,0.83576,0.0001,17.67322]
[1777792436258,34.76,78350.3,0.0,0.83576,0.0001,17.67322]
[1777792436329,34.76,78350.3,0.0,0.83576,0.0001,17.67322]
[1777792436460,34.76,78350.33,0.0,0.83577,0.0001,17.67284]
[1777792441495,34.76,78350.2,0.0,0.83577,0.0001,17.6728]
[1777792446530,34.76,78349.96,0.0,0.83575,0.0001,17.67353]
[1777792453579,34.75,78350.4,0.0,0.83582,0.0001,17.66937]
[1777792457566,34.75,78350.91,0.0,0.83587,0.0001,17.66561]
[1777792457582,34.75,78350.91,0.0,0.83587,0.0001,17.66561]
[1777792457665,34.75,78350.91,0.0,0.83587,0.0001,17.66561]
[1777792457827,34.75,78350.91,0.0,0.83587,0.0001,17.66561]
[1777792457928,34.75,78351.13,0.0,0.8359,0.0001,17.66381]
[1777792467677,34.75,78351.03,0.0,0.83591,0.0001,17.66295]
[1777792472712,34.75,78349.98,0.0,0.83584,0.0001,17.66537]
[1777792474901,34.75,78348.96,0.0,0.83574,0.0001,17.67209]
[1777792475082,34.75,78348.96,0.0,0.83574,0.0001,17.67209]
[1777792480767,34.74,78348.02,0.0,0.83567,0.0001,17.67728]
[1777792484814,34.74,78348.63,0.0,0.83573,0.0001,17.6727]
[1777792484837,34.74,78348.63,0.0,0.83573,0.0001,17.6727]
[1777792484929,34.74,78348.63,0.0,0.83573,0.0001,17.6727]
[1777792485077,34.74,78348.63,0.0,0.83573,0.0001,17.6727]
[1777792485178,34.74,78348.7,0.0,0.83574,0.0001,17.67207]
[1777792492781,34.74,78348.67,0.0,0.83574,0.0001,17.67212]
[1777792492834,34.74,78348.67,0.0,0.83574,0.0001,17.67212]
[1777792497812,34.74,78347.87,0.0,0.83568,0.0001,17.67586]
[1777792497834,34.74,78347.87,0.0,0.83568,0.0001,17.67586]
[1777792501407,34.74,78346.41,0.0,0.83555,0.0001,17.68509]
[1777792501459,34.74,78346.41,0.0,0.83555,0.0001,17.68509]
[1777792501587,34.74,78346.41,0.0,0.83555,0.0001,17.68509]
[1777792501915,34.74,78345.91,0.0,0.8355,0.0001,17.68829]
[1777792508964,34.74,78351.07,0.0,0.83603,0.0001,17.65239]
[1777792509971,34.74,78357.69,0.0,0.83669,0.0001,17.60764]
[1777792513181,34.74,78357.51,0.0,0.83668,0.0001,17.60867]
[1777792513186,34.74,78357.51,0.0,0.83668,0.0001,17.60867]
[1777792513270,34.73,78357.47,0.0,0.83667,0.0001,17.60884]
[1777792513334,34.73,78357.47,0.0,0.83667,0.0001,17.60884]
[1777792522055,34.73,78362.2,0.0,0.83715,0.0001,17.57634]
[1777792527149,34.73,78362.07,0.0,0.83715,0.0001,17.57689]
[1777792527177,34.73,78362.05,0.0,0.83714,0.0001,17.57693]
[1777792527326,34.73,78362.05,0.0,0.83714,0.0001,17.57693]
[1777792527351,34.73,78362.05,0.0,0.83714,0.0001,17.57693]
[1777792527576,34.73,78362.05,0.0,0.83714,0.0001,17.57693]
[1777792533131,34.73,78362.75,0.0,0.83725,0.0001,17.56776]
[1777792536814,34.73,78362.6,0.0,0.83724,0.0001,17.56869]
[1777792536835,34.73,78362.6,0.0,0.83724,0.0001,17.56869]
[1777792536885,34.73,78362.6,0.0,0.83724,0.0001,17.56869]
[1777792537084,34.73,78362.6,0.0,0.83724,0.0001,17.56869]
[1777792537177,34.73,78362.6,0.0,0.83724,0.0001,17.56841]
[1777792546223,34.73,78362.53,0.0,0.83724,0.0001,17.56799]
[1777792554279,34.73,78362.5,0.0,0.83725,0.0001,17.56733]
[1777792555118,34.73,78362.5,0.0,0.83725,0.0001,17.56733]
[1777792555177,34.73,78362.5,0.0,0.83725,0.0001,17.56733]
[1777792555285,34.73,78362.47,0.0,0.83725,0.0001,17.56742]
[1777792555330,34.73,78362.47,0.0,0.83725,0.0001,17.56742]
[1777792561328,34.73,78355.51,0.0,0.83657,0.0001,17.61364]
[1777792564507,34.72,78352.93,0.0,0.83632,0.0001,17.63081]
[1777792564730,34.72,78352.93,0.0,0.83632,0.0001,17.63081]
[1777792564938,34.72,78352.93,0.0,0.83632,0.0001,17.63081]
[1777792565087,34.72,78352.93,0.0,0.83632,0.0001,17.63081]
[1777792565176,34.72,78352.82,0.0,0.83631,0.0001,17.63123]
[1777792568682,34.72,78352.48,0.0,0.83628,0.0001,17.6332]
[1777792568830,34.72,78352.48,0.0,0.83628,0.0001,17.6332]
[1777792572195,34.72,78351.81,0.0,0.83622,0.0001,17.63722]
[1777792572342,34.72,78351.81,0.0,0.83622,0.0001,17.63722]
[1777792572297,34.72,78351.65,0.0,0.83621,0.0001,17.63796]
[1777792578447,34.72,78351.43,0.0,0.83621,0.0001,17.6383]
[1777792585496,34.72,78351.36,0.0,0.83621,0.0001,17.63769]
[1777792589038,34.72,78348.72,0.0,0.83596,0.0001,17.65518]
[1777792589081,34.72,78348.72,0.0,0.83596,0.0001,17.65518]
[1777792590906,34.72,78347.5,0.0,0.83584,0.0001,17.66306]
[1777792591080,34.72,78347.5,0.0,0.83584,0.0001,17.66306]
[1777792596326,34.71,78342.85,0.0,0.83541,0.0001,17.68955]
[1777792596579,34.71,78342.8,0.0,0.83541,0.0001,17.68967]
[1777792596831,34.71,78342.8,0.0,0.83541,0.0001,17.68967]
[1777792596933,34.71,78342.17,0.0,0.83535,0.0001,17.69371]
[1777792602614,34.71,78344.91,0.0,0.83565,0.0001,17.67382]
[1777792605644,34.71,78347.02,0.0,0.83586,0.0001,17.65921]
[1777792605828,34.71,78347.02,0.0,0.83586,0.0001,17.65921]
[1777792606155,34.71,78347.02,0.0,0.83586,0.0001,17.65921]
[1777792606328,34.71,78347.02,0.0,0.83586,0.0001,17.65921]
[1777792606210,34.71,78347.05,0.0,0.83587,0.0001,17.65884]
[1777792607650,34.71,78341.06,0.0,0.83527,0.0001,17.69891]
[1777792609741,34.71,78340.11,0.0,0.83518,0.0001,17.70509]
[1777792609828,34.71,78340.11,0.0,0.83518,0.0001,17.70509]
[1777792615558,34.7,78339.8,0.0,0.83517,0.0001,17.70603]
[1777792620692,34.7,78337.49,0.0,0.83495,0.0001,17.72072]
[1777792625777,34.7,78338.62,0.0,0.83506,0.0001,17.71331]
[1777792632299,34.7,78338.65,0.0,0.83506,0.0001,17.71322]
[1777792632333,34.7,78338.65,0.0,0.83506,0.0001,17.71322]
[1777792632400,34.7,78338.58,0.0,0.83505,0.0001,17.71379]
[1777792632462,34.7,78338.58,0.0,0.83505,0.0001,17.71379]
[1777792632587,34.7,78338.58,0.0,0.83505,0.0001,17.71379]
[1777792637860,34.7,78337.96,0.0,0.83499,0.0001,17.71812]
[1777792641374,34.7,78338.07,0.0,0.835,0.0001,17.71742]
[1777792641582,34.7,78338.65,0.0,0.83506,0.0001,17.71353]
[1777792641943,34.7,78338.65,0.0,0.83506,0.0001,17.71353]
[1777792642082,34.7,78338.65,0.0,0.83506,0.0001,17.71353]
[1777792642148,34.7,78338.65,0.0,0.83506,0.0001,17.71355]
[1777792649945,34.7,78338.71,0.0,0.83506,0.0001,17.71331]
[1777792653179,34.7,78339.24,0.0,0.83514,0.0001,17.70587]
[1777792653186,34.7,78339.24,0.0,0.83514,0.0001,17.70587]
[1777792653337,34.7,78339.24,0.0,0.83514,0.0001,17.70587]
[1777792653287,34.7,78339.35,0.0,0.83515,0.0001,17.70515]
[1777792659008,34.71,78339.03,0.0,0.83512,0.0001,17.70743]
[1777792668071,34.71,78339.09,0.0,0.83512,0.0001,17.70716]
[1777792673106,34.71,78342.58,0.0,0.83547,0.0001,17.68374]
[1777792677203,34.71,78342.26,0.0,0.83543,0.0001,17.68602]
[1777792677336,34.71,78342.26,0.0,0.83543,0.0001,17.68602]
[1777792677414,34.71,78341.84,0.0,0.83539,0.0001,17.68888]
[1777792677656,34.71,78341.84,0.0,0.83539,0.0001,17.68888]
[1777792677836,34.71,78341.84,0.0,0.83539,0.0001,17.68888]
[1777792685189,34.71,78341.85,0.0,0.83539,0.0001,17.68904]
[1777792690224,34.71,78342.15,0.0,0.83542,0.0001,17.68716]
[1777792695260,34.71,78346.98,0.0,0.8359,0.0001,17.65476]
[1777792697274,34.71,78347.08,0.0,0.83591,0.0001,17.65416]
[1777792697339,34.71,78347.08,0.0,0.83591,0.0001,17.65416]
[1777792697429,34.71,78347.08,0.0,0.83591,0.0001,17.65401]
[1777792697945,34.71,78347.08,0.0,0.83591,0.0001,17.65401]
[1777792698084,34.71,78347.08,0.0,0.83591,0.0001,17.65401]
[1777792703316,34.71,78346.28,0.0,0.83584,0.0001,17.65854]
[1777792707045,34.7,78347.06,0.0,0.83593,0.0001,17.65281]
[1777792707082,34.7,78347.06,0.0,0.83593,0.0001,17.65281]
[1777792707252,34.7,78347.06,0.0,0.83593,0.0001,17.65266]
[1777792707820,34.7,78347.06,0.0,0.83593,0.0001,17.65266]
[1777792707836,34.7,78347.06,0.0,0.83593,0.0001,17.65266]
[1777792710837,34.7,78345.9,0.0,0.83582,0.0001,17.66024]
[1777792711086,34.7,78345.9,0.0,0.83582,0.0001,17.66024]
[1777792716407,34.7,78345.68,0.0,0.83582,0.0001,17.65811]
[1777792722449,34.7,78346.19,0.0,0.83586,0.0001,17.65492]
[1777792725623,34.7,78346.07,0.0,0.83585,0.0001,17.65576]
[1777792725835,34.7,78346.07,0.0,0.83585,0.0001,17.65576]
[1777792726270,34.7,78346.07,0.0,0.83585,0.0001,17.65576]
[1777792726336,34.7,78346.07,0.0,0.83585,0.0001,17.65576]
[1777792726428,34.7,78346.07,0.0,0.83585,0.0001,17.65589]
[1777792731512,34.71,78346.08,0.0,0.83585,0.0001,17.65603]
[1777792736547,34.71,78345.91,0.0,0.83583,0.0001,17.65737]
[1777792743595,34.71,78345.94,0.0,0.83583,0.0001,17.6574]
[1777792748631,34.71,78345.28,0.0,0.83576,0.0001,17.66205]
[1777792751147,34.71,78345.28,0.0,0.83576,0.0001,17.66205]
[1777792751347,34.71,78345.28,0.0,0.83576,0.0001,17.66205]
[1777792751404,34.71,78345.28,0.0,0.83576,0.0001,17.66209]
[1777792751861,34.71,78345.28,0.0,0.83576,0.0001,17.66209]
[1777792752087,34.71,78345.28,0.0,0.83576,0.0001,17.66209]
[1777792766759,34.71,78345.32,0.0,0.83576,0.0001,17.66223]
[1777792769235,34.71,78343.9,0.0,0.83561,0.0001,17.67183]
[1777792769333,34.71,78343.9,0.0,0.83561,0.0001,17.67183]
[1777792769473,34.71,78342.04,0.0,0.83543,0.0001,17.68438]
[1777792769930,34.71,78342.04,0.0,0.83543,0.0001,17.68438]
[1777792770086,34.71,78342.04,0.0,0.83543,0.0001,17.68438]
[1777792772078,34.71,78342.82,0.0,0.83551,0.0001,17.67912]
[1777792772180,34.71,78342.75,0.0,0.83553,0.0001,17.6757]
[1777792781864,34.71,78342.32,0.0,0.83548,0.0001,17.67866]
[1777792789852,34.71,78342.36,0.0,0.83549,0.0001,17.67842]
[1777792790084,34.71,78342.36,0.0,0.83549,0.0001,17.67842]
[1777792790477,34.71,78342.36,0.0,0.83549,0.0001,17.67842]
[1777792790516,34.71,78342.36,0.0,0.83548,0.0001,17.67846]
[1777792790589,34.71,78342.36,0.0,0.83548,0.0001,17.67846]
[1777792796970,34.71,78342.48,0.0,0.8355,0.0001,17.67774]
[1777792805028,34.71,78342.55,0.0,0.8355,0.0001,17.67739]
[1777792810065,34.71,78342.55,0.0,0.8355,0.0001,17.67746]
[1777792816107,34.71,78342.59,0.0,0.8355,0.0001,17.67731]
[1777792819450,34.71,78342.59,0.0,0.8355,0.0001,17.67731]
[1777792819586,34.71,78342.59,0.0,0.8355,0.0001,17.67731]
[1777792819494,34.71,78342.54,0.0,0.8355,0.0001,17.67774]
[1777792820360,34.71,78342.54,0.0,0.8355,0.0001,17.67774]
[1777792820582,34.71,78342.54,0.0,0.8355,0.0001,17.67774]
[1777792820462,34.71,78342.54,0.0,0.83549,0.0001,17.67777]
[1777792826178,34.71,78344.98,0.0,0.83573,0.0001,17.66161]
[1777792831213,34.71,78344.94,0.0,0.83575,0.0001,17.65831]
[1777792838288,34.71,78345.05,0.0,0.83576,0.0001,17.6577]
[1777792838332,34.71,78345.05,0.0,0.83576,0.0001,17.6577]
[1777792838390,34.71,78345.05,0.0,0.83576,0.0001,17.65807]
[1777792841210,34.71,78345.05,0.0,0.83575,0.0001,17.65822]
[1777792841337,34.71,78345.05,0.0,0.83575,0.0001,17.65822]
[1777792848332,34.71,78344.97,0.0,0.83574,0.0001,17.6594]
[1777792850065,34.71,78344.75,0.0,0.83571,0.0001,17.66097]
[1777792850084,34.71,78344.75,0.0,0.83571,0.0001,17.66097]
[1777792850346,34.71,78344.61,0.0,0.8357,0.0001,17.662]
[1777792851199,34.71,78344.61,0.0,0.8357,0.0001,17.662]
[1777792851337,34.71,78344.61,0.0,0.8357,0.0001,17.662]
[1777792862432,34.72,78344.76,0.0,0.8357,0.0001,17.662]
[1777792868474,34.72,78344.8,0.0,0.8357,0.0001,17.66226]
[1777792869675,34.72,78344.89,0.0,0.8357,0.0001,17.66175]
[1777792869835,34.72,78344.89,0.0,0.8357,0.0001,17.66175]
[1777792869900,34.72,78344.89,0.0,0.8357,0.0001,17.66184]
[1777792881565,34.72,78345.36,0.0,0.83573,0.0001,17.65976]
[1777792889621,34.72,78345.41,0.0,0.83573,0.0001,17.6603]
[1777792895364,34.72,78345.3,0.0,0.83571,0.0001,17.66115]
[1777792895590,34.72,78345.3,0.0,0.83571,0.0001,17.66115]
[1777792900699,34.72,78345.3,0.0,0.83573,0.0001,17.6583]
[1777792910769,34.73,78345.3,0.0,0.83571,0.0001,17.65931]
[1777792915593,34.73,78345.2,0.0,0.8357,0.0001,17.66036]
[1777792915676,34.73,78345.3,0.0,0.8357,0.0001,17.65978]
[1777792915837,34.73,78345.3,0.0,0.8357,0.0001,17.65978]
[1777792915937,34.73,78345.3,0.0,0.8357,0.0001,17.65987]
[1777792917053,34.73,78345.3,0.0,0.8357,0.0001,17.65987]
[1777792917086,34.73,78345.3,0.0,0.8357,0.0001,17.65987]
[1777792925874,34.73,78346.73,0.0,0.83583,0.0001,17.65115]
[1777792927047,34.73,78346.73,0.0,0.83583,0.0001,17.65115]
[1777792927080,34.73,78346.73,0.0,0.83583,0.0001,17.65115]
[1777792927148,34.73,78349.41,0.0,0.8361,0.0001,17.63319]
[1777792928543,34.73,78349.41,0.0,0.8361,0.0001,17.63319]
[1777792928588,34.73,78349.41,0.0,0.8361,0.0001,17.63319]
[1777792934938,34.73,78349.73,0.0,0.83612,0.0001,17.63201]
[1777792939793,34.73,78351.03,0.0,0.83624,0.0001,17.62372]
[1777792939974,34.73,78365.05,0.0,0.83763,0.0001,17.52914]
[1777792940981,34.73,78369.07,0.0,0.83803,0.0001,17.50208]
[1777792943754,34.73,78369.15,0.0,0.83804,0.0001,17.50171]
[1777792944002,34.73,78369.1,0.0,0.83803,0.0001,17.50213]
[1777792949037,34.73,78369.54,0.0,0.83807,0.0001,17.49917]
[1777792954072,34.73,78370.29,0.0,0.83817,0.0001,17.49059]
[1777792958055,34.73,78369.88,0.0,0.83813,0.0001,17.49345]
[1777792958080,34.73,78369.88,0.0,0.83813,0.0001,17.49345]
[1777792958177,34.73,78369.88,0.0,0.83813,0.0001,17.49354]
[1777792959580,34.73,78369.88,0.0,0.83813,0.0001,17.49354]
[1777792959837,34.73,78369.88,0.0,0.83813,0.0001,17.49358]
[1777792965148,34.73,78370.95,0.0,0.83823,0.0001,17.4866]
[1777792970184,34.73,78371.74,0.0,0.8383,0.0001,17.48148]
[1777792972198,34.74,78379.88,0.0,0.83911,0.0001,17.42667]
[1777792973320,34.74,78379.88,0.0,0.83911,0.0001,17.42667]
[1777792973335,34.74,78379.88,0.0,0.83911,0.0001,17.42667]
[1777792973421,34.74,78380.3,0.0,0.83915,0.0001,17.42396]
[1777792974880,34.74,78380.08,0.0,0.83912,0.0001,17.42556]
[1777792975081,34.74,78380.08,0.0,0.83912,0.0001,17.42556]
[1777792981261,34.74,78376.26,0.0,0.83874,0.0001,17.45191]
[1777792986299,34.74,78376.17,0.0,0.83872,0.0001,17.4529]
[1777792988449,34.74,78376.17,0.0,0.83872,0.0001,17.45298]
[1777792988581,34.74,78376.17,0.0,0.83872,0.0001,17.45298]
[1777792988658,34.74,78376.58,0.0,0.83876,0.0001,17.45029]
[1777792991292,34.74,78377.08,0.0,0.83881,0.0001,17.44708]
[1777792991337,34.74,78377.08,0.0,0.83881,0.0001,17.44708]
[1777792997912,34.74,78380.07,0.0,0.8391,0.0001,17.4274]
[1777792998080,34.74,78380.07,0.0,0.8391,0.0001,17.4274]
[1777792998382,34.74,78379.6,0.0,0.83905,0.0001,17.43088]
[1777793000407,34.74,78380.44,0.0,0.83913,0.0001,17.42531]
[1777793000585,34.74,78380.44,0.0,0.83913,0.0001,17.42531]
[1777793006438,34.74,78384.09,0.0,0.83947,0.0001,17.40158]
[1777793011474,34.74,78381.87,0.0,0.83927,0.0001,17.41325]
[1777793012332,34.74,78381.87,0.0,0.83927,0.0001,17.41325]
[1777793012583,34.74,78381.87,0.0,0.83927,0.0001,17.41325]
[1777793012650,34.74,78381.45,0.0,0.83923,0.0001,17.41618]
[1777793014023,34.74,78382.33,0.0,0.83932,0.0001,17.41034]
[1777793014087,34.74,78382.33,0.0,0.83932,0.0001,17.41034]
[1777793019530,34.74,78380.65,0.0,0.83914,0.0001,17.42226]
[1777793021287,34.75,78380.01,0.0,0.83908,0.0001,17.42665]
[1777793021332,34.75,78380.01,0.0,0.83908,0.0001,17.42665]
[1777793021769,34.75,78380.01,0.0,0.83908,0.0001,17.42665]
[1777793021545,34.75,78380.87,0.0,0.83916,0.0001,17.42093]
[1777793021834,34.75,78380.87,0.0,0.83916,0.0001,17.42093]
[1777793026868,34.75,78380.24,0.0,0.83909,0.0001,17.42559]
[1777793027086,34.75,78380.24,0.0,0.83909,0.0001,17.42559]
[1777793027587,34.75,78380.13,0.0,0.83908,0.0001,17.4264]
[1777793029049,34.75,78380.87,0.0,0.83915,0.0001,17.42149]
[1777793029085,34.75,78380.87,0.0,0.83915,0.0001,17.42149]
[1777793032621,34.75,78375.34,0.0,0.8386,0.0001,17.45907]
[1777793033263,34.75,78375.34,0.0,0.8386,0.0001,17.45907]
[1777793033330,34.75,78375.34,0.0,0.8386,0.0001,17.45907]
[1777793033629,34.75,78373.86,0.0,0.83846,0.0001,17.46908]
[1777793035371,34.75,78373.2,0.0,0.83839,0.0001,17.47354]
[1777793035583,34.75,78373.2,0.0,0.83839,0.0001,17.47354]
[1777793040678,34.75,78373.27,0.0,0.8384,0.0001,17.47306]
[1777793042398,34.75,78375.51,0.0,0.83862,0.0001,17.45796]
[1777793044853,34.75,78377.02,0.0,0.83877,0.0001,17.44784]
[1777793045087,34.75,78377.02,0.0,0.83877,0.0001,17.44784]
[1777793052763,34.75,78376.84,0.0,0.83875,0.0001,17.44942]
[1777793057798,34.75,78377.6,0.0,0.83882,0.0001,17.44455]
[1777793061056,34.75,78377.72,0.0,0.83883,0.0001,17.4439]
[1777793061086,34.75,78377.72,0.0,0.83883,0.0001,17.4439]
[1777793066861,34.75,78378.0,0.0,0.83885,0.0001,17.44232]
[1777793071895,34.75,78379.15,0.0,0.83899,0.0001,17.43094]
[1777793073244,34.75,78379.15,0.0,0.83899,0.0001,17.43094]
[1777793073338,34.75,78379.15,0.0,0.83899,0.0001,17.43094]
[1777793078945,34.75,78379.26,0.0,0.83899,0.0001,17.43058]
[1777793084349,34.75,78378.4,0.0,0.8389,0.0001,17.43658]
[1777793084579,34.75,78378.4,0.0,0.8389,0.0001,17.43658]
[1777793085838,34.75,78379.21,0.0,0.83898,0.0001,17.43122]
[1777793087001,34.75,78385.29,0.0,0.83958,0.0001,17.39046]
[1777793089720,34.75,78385.29,0.0,0.83958,0.0001,17.39046]
[1777793089783,34.75,78385.29,0.0,0.83958,0.0001,17.39067]
[1777793090022,34.75,78390.83,0.0,0.84012,0.0001,17.35326]
[1777793092036,34.75,78395.5,0.0,0.84058,0.0001,17.32194]
[1777793092906,34.75,78395.5,0.0,0.84058,0.0001,17.32194]
[1777793093083,34.75,78395.5,0.0,0.84058,0.0001,17.32194]
[1777793099123,34.75,78397.6,0.0,0.84077,0.0001,17.30892]
[1777793104158,34.76,78398.16,0.0,0.84081,0.0001,17.30595]
[1777793111674,34.76,78398.33,0.0,0.84082,0.0001,17.30543]
[1777793111843,34.76,78398.33,0.0,0.84082,0.0001,17.30543]
[1777793111856,34.76,78391.97,0.0,0.84019,0.0001,17.34876]
[1777793114214,34.76,78389.44,0.0,0.83994,0.0001,17.36597]
[1777793114331,34.76,78389.44,0.0,0.83994,0.0001,17.36597]
[1777793115835,34.76,78389.15,0.0,0.83991,0.0001,17.368]
[1777793115858,34.76,78389.46,0.0,0.83994,0.0001,17.36597]
[1777793118892,34.76,78387.6,0.0,0.83975,0.0001,17.37864]
[1777793119088,34.76,78385.81,0.0,0.83958,0.0001,17.39075]
[1777793124301,34.76,78384.21,0.0,0.83942,0.0001,17.40174]
[1777793126532,34.76,78384.8,0.0,0.83947,0.0001,17.39779]
[1777793126584,34.76,78384.8,0.0,0.83947,0.0001,17.39779]
[1777793132208,34.76,78382.18,0.0,0.83924,0.0001,17.41162]
[1777793133252,34.76,78382.47,0.0,0.83927,0.0001,17.40967]
[1777793133340,34.76,78382.47,0.0,0.83927,0.0001,17.40967]
[1777793134156,34.76,78382.54,0.0,0.83928,0.0001,17.40922]
[1777793134327,34.76,78382.54,0.0,0.83928,0.0001,17.40922]
[1777793134371,34.76,78382.32,0.0,0.83925,0.0001,17.41071]
[1777793139406,34.76,78382.81,0.0,0.8393,0.0001,17.4075]
[1777793144441,34.76,78382.95,0.0,0.83931,0.0001,17.40668]
[1777793145472,34.76,78382.95,0.0,0.83931,0.0001,17.40668]
[1777793145581,34.76,78382.95,0.0,0.83931,0.0001,17.40668]
[1777793151490,34.76,78382.79,0.0,0.8393,0.0001,17.40796]
[1777793158539,34.76,78385.13,0.0,0.83952,0.0001,17.39242]
[1777793159311,34.76,78385.13,0.0,0.83952,0.0001,17.39242]
[1777793159333,34.76,78385.13,0.0,0.83952,0.0001,17.39242]
[1777793163928,34.76,78392.1,0.0,0.8402,0.0001,17.34578]
[1777793164078,34.76,78393.06,0.0,0.84029,0.0001,17.33943]
[1777793164581,34.76,78393.07,0.0,0.84029,0.0001,17.33949]
[1777793169616,34.76,78393.04,0.0,0.84028,0.0001,17.34039]
[1777793171005,34.76,78394.06,0.0,0.84038,0.0001,17.33365]
[1777793171082,34.76,78394.06,0.0,0.84038,0.0001,17.33365]
[1777793175340,34.77,78395.39,0.0,0.8405,0.0001,17.3253]
[1777793175658,34.77,78407.26,0.0,0.84166,0.0001,17.24546]
[1777793176665,34.77,78413.54,0.0,0.84227,0.0001,17.20322]
[1777793179135,34.77,78416.5,0.0,0.84255,0.0001,17.18321]
[1777793184721,34.77,78414.41,0.0,0.84235,0.0001,17.19717]
[1777793189789,34.77,78414.46,0.0,0.84236,0.0001,17.19673]
[1777793189829,34.77,78414.46,0.0,0.84236,0.0001,17.19673]
[1777793189880,34.77,78414.5,0.0,0.84236,0.0001,17.1964]
[1777793191759,34.77,78414.5,0.0,0.84236,0.0001,17.1964]
[1777793191830,34.77,78414.5,0.0,0.84236,0.0001,17.1964]
[1777793196612,34.77,78413.73,0.0,0.84232,0.0001,17.1975]
[1777793196834,34.77,78413.73,0.0,0.84232,0.0001,17.1975]
[1777793197172,34.77,78413.69,0.0,0.84232,0.0001,17.19773]
[1777793197325,34.77,78413.69,0.0,0.84232,0.0001,17.19773]
[1777793197326,34.77,78413.69,0.0,0.84232,0.0001,17.1977]
[1777793202848,34.77,78413.79,0.0,0.84233,0.0001,17.19685]
[1777793204679,34.77,78412.67,0.0,0.84222,0.0001,17.20437]
[1777793204836,34.77,78412.67,0.0,0.84222,0.0001,17.20437]
[1777793209897,34.77,78413.78,0.0,0.84232,0.0001,17.19712]
[1777793210087,34.77,78413.78,0.0,0.84232,0.0001,17.19712]
[1777793210325,34.77,78413.78,0.0,0.84232,0.0001,17.19712]
[1777793210367,34.77,78413.78,0.0,0.84232,0.0001,17.1972]
[1777793215939,34.77,78413.71,0.0,0.84231,0.0001,17.19806]
[1777793218954,34.77,78413.51,0.0,0.84229,0.0001,17.19934]
[1777793219077,34.77,78412.81,0.0,0.84223,0.0001,17.20403]
[1777793225009,34.77,78408.5,0.0,0.84179,0.0001,17.23429]
[1777793225439,34.77,78408.5,0.0,0.84179,0.0001,17.23429]
[1777793225578,34.77,78408.5,0.0,0.84179,0.0001,17.23429]
[1777793226397,34.77,78407.52,0.0,0.84169,0.0001,17.24105]
[1777793227016,34.77,78435.27,0.0,0.84438,0.0001,17.05415]
[1777793228023,34.77,78443.72,0.0,0.84519,0.0001,16.9971]
[1777793229030,34.77,78442.84,0.0,0.8451,0.0001,17.00321]
[1777793230320,34.77,78442.84,0.0,0.8451,0.0001,17.00321]
[1777793236080,34.77,78443.97,0.0,0.84519,0.0001,16.99704]
[1777793241115,34.77,78444.15,0.0,0.84521,0.0001,16.99599]
[1777793246150,34.77,78443.94,0.0,0.84518,0.0001,16.99781]
[1777793251731,34.78,78443.7,0.0,0.84515,0.0001,17.00018]
[1777793251827,34.78,78443.7,0.0,0.84515,0.0001,17.00018]
[1777793258136,34.78,78446.7,0.0,0.84545,0.0001,16.97715]
[1777793258328,34.78,78446.7,0.0,0.84545,0.0001,16.97715]
[1777793258428,34.78,78446.7,0.0,0.84544,0.0001,16.97748]
[1777793261383,34.78,78446.64,0.0,0.84543,0.0001,16.97802]
[1777793261577,34.78,78446.64,0.0,0.84543,0.0001,16.97802]
[1777793267298,34.78,78445.06,0.0,0.84526,0.0001,16.99022]
[1777793269538,34.78,78445.09,0.0,0.84526,0.0001,16.99026]
[1777793269582,34.78,78445.09,0.0,0.84526,0.0001,16.99026]
[1777793272106,34.78,78445.29,0.0,0.84527,0.0001,16.98963]
[1777793272328,34.78,78445.29,0.0,0.84527,0.0001,16.98963]
[1777793272428,34.78,78445.29,0.0,0.84527,0.0001,16.98987]
[1777793279382,34.79,78445.22,0.0,0.84524,0.0001,16.99192]
[1777793282979,34.79,78445.19,0.0,0.84523,0.0001,16.99234]
[1777793283085,34.79,78445.19,0.0,0.84523,0.0001,16.99234]
[1777793288445,34.79,78445.36,0.0,0.84523,0.0001,16.99284]
[1777793291119,34.79,78445.39,0.0,0.84522,0.0001,16.99304]
[1777793292082,34.79,78445.39,0.0,0.84522,0.0001,16.99304]
[1777793294377,34.79,78443.74,0.0,0.84506,0.0001,17.00453]
[1777793294576,34.79,78443.74,0.0,0.84506,0.0001,17.00453]
[1777793294677,34.79,78443.78,0.0,0.84506,0.0001,17.00462]
[1777793307303,34.79,78443.67,0.0,0.84504,0.0001,17.00589]
[1777793310345,34.8,78443.22,0.0,0.84499,0.0001,17.00951]
[1777793315875,34.8,78443.19,0.0,0.84502,0.0001,17.00575]
[1777793316075,34.8,78443.19,0.0,0.84502,0.0001,17.00575]
[1777793315897,34.8,78443.23,0.0,0.84502,0.0001,17.00547]
[1777793322043,34.8,78443.76,0.0,0.84507,0.0001,17.00188]
[1777793322079,34.8,78443.76,0.0,0.84507,0.0001,17.00188]
[1777793329475,34.8,78443.48,0.0,0.84504,0.0001,17.00375]
[1777793329523,34.8,78443.48,0.0,0.84504,0.0001,17.00375]
[1777793329583,34.8,78443.48,0.0,0.84504,0.0001,17.00375]
[1777793329683,34.8,78443.48,0.0,0.84504,0.0001,17.00375]
[1777793333760,34.8,78435.84,0.0,0.84431,0.0001,17.05516]
[1777793334767,34.8,78426.14,0.0,0.84338,0.0001,17.12042]
[1777793335774,34.8,78425.45,0.0,0.84331,0.0001,17.1251]
[1777793340809,34.79,78420.37,0.0,0.84282,0.0001,17.15902]
[1777793345844,34.79,78419.1,0.0,0.8427,0.0001,17.1673]
[1777793350879,34.79,78416.04,0.0,0.84241,0.0001,17.18778]
[1777793351780,34.79,78416.04,0.0,0.84241,0.0001,17.18778]
[1777793351827,34.79,78416.04,0.0,0.84241,0.0001,17.18778]
[1777793351959,34.79,78416.04,0.0,0.84241,0.0001,17.18778]
[1777793352078,34.79,78416.04,0.0,0.84241,0.0001,17.18778]
[1777793352011,34.79,78415.88,0.0,0.84239,0.0001,17.18882]
[1777793354907,34.79,78410.28,0.0,0.84185,0.0001,17.22639]
[1777793358947,34.79,78409.26,0.0,0.84175,0.0001,17.23296]
[1777793359077,34.79,78409.26,0.0,0.84175,0.0001,17.23296]
[1777793364976,34.79,78406.88,0.0,0.84153,0.0001,17.24815]
[1777793366461,34.79,78406.88,0.0,0.84153,0.0001,17.24815]
[1777793366468,34.79,78406.88,0.0,0.84153,0.0001,17.24815]
[1777793366583,34.79,78406.88,0.0,0.84153,0.0001,17.24815]
[1777793366991,34.79,78406.79,0.0,0.84153,0.0001,17.24847]
[1777793373033,34.79,78406.37,0.0,0.84153,0.0001,17.24645]
[1777793378070,34.79,78405.96,0.0,0.8415,0.0001,17.24841]
[1777793381245,34.79,78405.82,0.0,0.84149,0.0001,17.24902]
[1777793381304,34.79,78405.82,0.0,0.84149,0.0001,17.24902]
[1777793381334,34.79,78405.82,0.0,0.84149,0.0001,17.24902]
[1777793382098,34.79,78405.78,0.0,0.84149,0.0001,17.24896]
[1777793389147,34.78,78405.85,0.0,0.84151,0.0001,17.24742]
[1777793393393,34.78,78405.89,0.0,0.84152,0.0001,17.24687]
[1777793393441,34.78,78405.89,0.0,0.84152,0.0001,17.24687]
[1777793393584,34.78,78405.89,0.0,0.84152,0.0001,17.24687]
[1777793393656,34.78,78405.89,0.0,0.84153,0.0001,17.24644]
[1777793401231,34.78,78405.85,0.0,0.84154,0.0001,17.24572]
[1777793407273,34.78,78406.17,0.0,0.84158,0.0001,17.24271]
[1777793409722,34.78,78406.17,0.0,0.84158,0.0001,17.24271]
[1777793409836,34.78,78406.17,0.0,0.84158,0.0001,17.24271]
[1777793409887,34.78,78406.17,0.0,0.84158,0.0001,17.24271]
[1777793410082,34.78,78406.17,0.0,0.84158,0.0001,17.24271]
[1777793410183,34.78,78406.17,0.0,0.84159,0.0001,17.2423]
[1777793415329,34.78,78405.82,0.0,0.84156,0.0001,17.244]
[1777793420595,34.77,78405.84,0.0,0.84157,0.0001,17.24349]
[1777793427414,34.77,78406.05,0.0,0.84161,0.0001,17.2409]
[1777793439498,34.77,78406.02,0.0,0.84165,0.0001,17.23592]
[1777793444533,34.77,78404.68,0.0,0.84152,0.0001,17.24444]
[1777793448904,34.77,78404.45,0.0,0.84151,0.0001,17.24566]
[1777793448970,34.77,78404.45,0.0,0.84151,0.0001,17.24566]
[1777793449081,34.77,78404.45,0.0,0.84151,0.0001,17.24566]
[1777793449182,34.77,78404.52,0.0,0.84151,0.0001,17.24508]
[1777793454230,34.77,78404.08,0.0,0.84148,0.0001,17.24772]
[1777793459640,34.77,78404.56,0.0,0.84154,0.0001,17.24362]
[1777793460411,34.77,78404.56,0.0,0.84154,0.0001,17.24362]
[1777793465682,34.76,78403.34,0.0,0.84143,0.0001,17.25113]
[1777793470610,34.76,78403.22,0.0,0.84142,0.0001,17.25141]
[1777793475900,34.76,78403.14,0.0,0.84142,0.0001,17.25128]
[1777793481798,34.76,78406.44,0.0,0.84176,0.0001,17.22818]
[1777793483887,34.76,78406.26,0.0,0.84174,0.0001,17.2293]
[1777793484085,34.76,78406.26,0.0,0.84174,0.0001,17.2293]
[1777793492875,34.76,78406.3,0.0,0.84178,0.0001,17.22425]
[1777793499578,34.76,78406.34,0.0,0.84179,0.0001,17.2239]
[1777793499700,34.76,78406.34,0.0,0.84179,0.0001,17.2239]
[1777793499834,34.76,78406.34,0.0,0.84179,0.0001,17.2239]
[1777793499930,34.76,78406.34,0.0,0.8418,0.0001,17.22348]
[1777793504959,34.76,78421.5,0.0,0.84327,0.0001,17.12092]
[1777793505966,34.76,78429.25,0.0,0.84402,0.0001,17.06874]
[1777793508270,34.76,78429.82,0.0,0.84408,0.0001,17.06483]
[1777793508298,34.76,78429.86,0.0,0.84408,0.0001,17.06472]
[1777793508341,34.76,78429.86,0.0,0.84408,0.0001,17.06472]
[1777793508513,34.76,78429.86,0.0,0.84408,0.0001,17.06472]
[1777793508589,34.76,78429.86,0.0,0.84408,0.0001,17.06472]
[1777793515029,34.76,78430.17,0.0,0.84409,0.0001,17.0638]
[1777793519189,34.76,78433.41,0.0,0.8444,0.0001,17.04241]
[1777793519288,34.76,78433.58,0.0,0.84441,0.0001,17.04144]
[1777793519327,34.76,78433.58,0.0,0.84441,0.0001,17.04144]
[1777793522053,34.76,78435.42,0.0,0.84458,0.0001,17.02938]
[1777793522079,34.76,78435.42,0.0,0.84458,0.0001,17.02938]
[1777793524608,34.76,78442.18,0.0,0.84523,0.0001,16.98385]
[1777793524828,34.76,78442.18,0.0,0.84523,0.0001,16.98385]
[1777793530135,34.76,78439.56,0.0,0.84498,0.0001,17.0019]
[1777793530673,34.76,78439.56,0.0,0.84498,0.0001,17.0019]
[1777793530837,34.76,78439.56,0.0,0.84498,0.0001,17.0019]
[1777793531141,34.76,78440.85,0.0,0.8451,0.0001,16.99323]
[1777793532040,34.76,78440.85,0.0,0.8451,0.0001,16.99323]
[1777793532079,34.76,78440.85,0.0,0.8451,0.0001,16.99323]
[1777793536977,34.76,78439.05,0.0,0.84493,0.0001,17.00547]
[1777793537087,34.76,78439.05,0.0,0.84493,0.0001,17.00547]
[1777793537269,34.76,78439.05,0.0,0.84493,0.0001,17.00547]
[1777793537329,34.76,78439.05,0.0,0.84493,0.0001,17.00547]
[1777793537184,34.76,78439.09,0.0,0.84493,0.0001,17.00521]
[1777793542218,34.76,78437.89,0.0,0.84481,0.0001,17.01355]
[1777793543391,34.76,78437.39,0.0,0.84476,0.0001,17.01711]
[1777793543584,34.76,78437.39,0.0,0.84476,0.0001,17.01711]
[1777793544135,34.76,78437.39,0.0,0.84476,0.0001,17.01711]
[1777793544332,34.76,78437.39,0.0,0.84476,0.0001,17.01711]
[1777793544236,34.76,78437.39,0.0,0.84476,0.0001,17.0173]
[1777793546358,34.76,78438.27,0.0,0.84484,0.0001,17.01139]
[1777793546575,34.76,78438.27,0.0,0.84484,0.0001,17.01139]
[1777793551326,34.76,78437.5,0.0,0.84477,0.0001,17.01667]
[1777793551584,34.76,78438.18,0.0,0.84486,0.0001,17.0082]
[1777793551817,34.76,78438.18,0.0,0.84486,0.0001,17.0082]
[1777793551831,34.76,78438.18,0.0,0.84486,0.0001,17.0082]
[1777793551918,34.76,78438.18,0.0,0.84486,0.0001,17.00841]
[1777793556700,34.77,78438.18,0.0,0.84484,0.0001,17.00928]
[1777793556843,34.77,78438.18,0.0,0.84484,0.0001,17.00928]
[1777793560067,34.77,78438.15,0.0,0.84483,0.0001,17.01014]
[1777793560083,34.77,78438.15,0.0,0.84483,0.0001,17.01014]
[1777793560345,34.77,78438.11,0.0,0.84482,0.0001,17.01063]
[1777793561671,34.77,78438.2,0.0,0.84483,0.0001,17.01024]
[1777793561835,34.77,78438.2,0.0,0.84483,0.0001,17.01024]
[1777793563366,34.77,78432.0,0.0,0.84423,0.0001,17.05248]
[1777793564534,34.77,78432.0,0.0,0.84423,0.0001,17.05248]
[1777793564588,34.77,78432.0,0.0,0.84423,0.0001,17.05248]
[1777793567231,34.77,78431.54,0.0,0.84418,0.0001,17.05596]
[1777793567328,34.77,78431.54,0.0,0.84418,0.0001,17.05596]
[1777793567362,34.77,78429.29,0.0,0.84396,0.0001,17.07144]
[1777793568401,34.77,78419.34,0.0,0.84299,0.0001,17.13865]
[1777793570279,34.77,78419.34,0.0,0.84299,0.0001,17.13865]
[1777793570329,34.77,78419.34,0.0,0.84299,0.0001,17.13865]
[1777793571422,34.77,78417.23,0.0,0.84278,0.0001,17.15307]
[1777793576367,34.77,78414.98,0.0,0.84256,0.0001,17.16833]
[1777793576588,34.77,78414.94,0.0,0.84256,0.0001,17.16862]
[1777793577028,34.77,78414.94,0.0,0.84256,0.0001,17.16862]
[1777793577077,34.77,78414.94,0.0,0.84256,0.0001,17.16862]
[1777793577130,34.77,78414.94,0.0,0.84256,0.0001,17.16863]
[1777793586319,34.77,78414.45,0.0,0.84251,0.0001,17.17195]
[1777793586333,34.77,78414.45,0.0,0.84251,0.0001,17.17195]
[1777793586379,34.77,78414.26,0.0,0.8425,0.0001,17.17316]
[1777793586603,34.77,78414.26,0.0,0.8425,0.0001,17.17316]
[1777793586830,34.77,78414.26,0.0,0.8425,0.0001,17.17316]
[1777793590614,34.77,78411.49,0.0,0.84223,0.0001,17.19178]
[1777793590832,34.77,78411.49,0.0,0.84223,0.0001,17.19178]
[1777793591211,34.77,78411.49,0.0,0.84223,0.0001,17.19178]
[1777793591334,34.77,78411.49,0.0,0.84223,0.0001,17.19178]
[1777793591249,34.77,78410.73,0.0,0.84215,0.0001,17.19687]
[1777793595874,34.77,78407.04,0.0,0.8418,0.0001,17.22155]
[1777793596082,34.77,78407.04,0.0,0.8418,0.0001,17.22155]
[1777793596447,34.77,78405.96,0.0,0.84169,0.0001,17.22876]
[1777793596584,34.77,78405.96,0.0,0.84169,0.0001,17.22876]
[1777793596603,34.77,78406.6,0.0,0.84176,0.0001,17.22438]
[1777793602646,34.77,78404.61,0.0,0.84157,0.0001,17.2374]
[1777793604693,34.77,78403.37,0.0,0.84145,0.0001,17.24568]
[1777793604830,34.77,78403.37,0.0,0.84145,0.0001,17.24568]
[1777793606325,34.77,78403.37,0.0,0.84145,0.0001,17.24559]
[1777793606427,34.77,78403.0,0.0,0.84141,0.0001,17.248]
[1777793613724,34.77,78405.86,0.0,0.84173,0.0001,17.22418]
[1777793615356,34.77,78405.86,0.0,0.84173,0.0001,17.22418]
[1777793615589,34.77,78407.74,0.0,0.84191,0.0001,17.21147]
[1777793616058,34.77,78407.74,0.0,0.84191,0.0001,17.21147]
[1777793616086,34.77,78407.74,0.0,0.84191,0.0001,17.21147]
[1777793616092,34.77,78405.5,0.0,0.84169,0.0001,17.22656]
[1777793619766,34.77,78399.9,0.0,0.84115,0.0001,17.26405]
[1777793622786,34.77,78392.72,0.0,0.84045,0.0001,17.31215]
[1777793623858,34.77,78392.72,0.0,0.84045,0.0001,17.31215]
[1777793624083,34.77,78392.72,0.0,0.84045,0.0001,17.31215]
[1777793624182,34.77,78391.56,0.0,0.84034,0.0001,17.31982]
[1777793624572,34.77,78391.56,0.0,0.84034,0.0001,17.31982]
[1777793624831,34.77,78391.56,0.0,0.84034,0.0001,17.31982]
[1777793629836,34.77,78386.79,0.0,0.83988,0.0001,17.35172]
[1777793632336,34.77,78385.29,0.0,0.83973,0.0001,17.36176]
[1777793632391,34.77,78385.47,0.0,0.83975,0.0001,17.36048]
[1777793632584,34.77,78385.47,0.0,0.83975,0.0001,17.36048]
[1777793632951,34.77,78385.47,0.0,0.83975,0.0001,17.36048]
[1777793633086,34.77,78385.47,0.0,0.83975,0.0001,17.36048]
[1777793633182,34.77,78385.3,0.0,0.83973,0.0001,17.36156]
[1777793647961,34.77,78381.9,0.0,0.83939,0.0001,17.38516]
[1777793650813,34.77,78381.83,0.0,0.83938,0.0001,17.38584]
[1777793650831,34.77,78381.83,0.0,0.83938,0.0001,17.38584]
[1777793651372,34.77,78381.83,0.0,0.83938,0.0001,17.38584]
[1777793651412,34.77,78382.75,0.0,0.83947,0.0001,17.37974]
[1777793651589,34.77,78382.75,0.0,0.83947,0.0001,17.37974]
[1777793656237,34.77,78382.27,0.0,0.83941,0.0001,17.38341]
[1777793656331,34.77,78382.27,0.0,0.83941,0.0001,17.38341]
[1777793656432,34.77,78382.2,0.0,0.83941,0.0001,17.38399]
[1777793656777,34.77,78382.2,0.0,0.83941,0.0001,17.38399]
[1777793656841,34.77,78382.2,0.0,0.83941,0.0001,17.38399]
[1777793661107,34.77,78382.2,0.0,0.8394,0.0001,17.38422]
[1777793661318,34.77,78382.2,0.0,0.8394,0.0001,17.38422]
[1777793661330,34.77,78382.2,0.0,0.8394,0.0001,17.38422]
[1777793661417,34.77,78382.27,0.0,0.83941,0.0001,17.38408]
[1777793669120,34.77,78382.12,0.0,0.83938,0.0001,17.38565]
[1777793669335,34.77,78382.12,0.0,0.83938,0.0001,17.38565]
[1777793669343,34.77,78382.12,0.0,0.83938,0.0001,17.38599]
[1777793669961,34.77,78382.12,0.0,0.83938,0.0001,17.38599]
[1777793670082,34.77,78382.12,0.0,0.83938,0.0001,17.38599]
[1777793674384,34.77,78384.02,0.0,0.83958,0.0001,17.36975]
[1777793674438,34.77,78388.18,0.0,0.83999,0.0001,17.34187]
[1777793674581,34.77,78388.18,0.0,0.83999,0.0001,17.34187]
[1777793675246,34.77,78388.18,0.0,0.83999,0.0001,17.34187]
[1777793675337,34.77,78388.18,0.0,0.83999,0.0001,17.34187]
[1777793675426,34.77,78388.57,0.0,0.84003,0.0001,17.33943]
[1777793682324,34.77,78388.25,0.0,0.83999,0.0001,17.34229]
[1777793687359,34.77,78389.95,0.0,0.84016,0.0001,17.33016]
[1777793692376,34.77,78389.95,0.0,0.84016,0.0001,17.33016]
[1777793692394,34.77,78390.03,0.0,0.84018,0.0001,17.32905]
[1777793692585,34.77,78390.03,0.0,0.84018,0.0001,17.32905]
[1777793693158,34.77,78390.03,0.0,0.84018,0.0001,17.32905]
[1777793693332,34.77,78390.03,0.0,0.84018,0.0001,17.32905]
[1777793693411,34.77,78390.03,0.0,0.84018,0.0001,17.32912]
[1777793698436,34.77,78389.01,0.0,0.84007,0.0001,17.33635]
[1777793704477,34.78,78389.37,0.0,0.84009,0.0001,17.33502]
[1777793705697,34.78,78389.37,0.0,0.84009,0.0001,17.33502]
[1777793705829,34.78,78389.37,0.0,0.84009,0.0001,17.33502]
[1777793705930,34.78,78389.37,0.0,0.84009,0.0001,17.33539]
[1777793706971,34.78,78389.37,0.0,0.84009,0.0001,17.33539]
[1777793707076,34.78,78389.37,0.0,0.84009,0.0001,17.33539]
[1777793714548,34.78,78389.37,0.0,0.84007,0.0001,17.33687]
[1777793719583,34.78,78389.12,0.0,0.84003,0.0001,17.33933]
[1777793725625,34.78,78388.47,0.0,0.83996,0.0001,17.34446]
[1777793730660,34.78,78388.52,0.0,0.83995,0.0001,17.34463]
[1777793736481,34.78,78388.65,0.0,0.83999,0.0001,17.3403]
[1777793736521,34.78,78388.65,0.0,0.83999,0.0001,17.34039]
[1777793736596,34.78,78388.65,0.0,0.83999,0.0001,17.34039]
[1777793736703,34.78,78388.62,0.0,0.83998,0.0001,17.34067]
[1777793737862,34.78,78388.62,0.0,0.83998,0.0001,17.34067]
[1777793738078,34.78,78388.62,0.0,0.83998,0.0001,17.34067]
[1777793743752,34.79,78388.84,0.0,0.84,0.0001,17.33975]
[1777793747584,34.79,78388.66,0.0,0.83998,0.0001,17.34104]
[1777793747833,34.79,78388.66,0.0,0.83998,0.0001,17.34104]
[1777793747933,34.79,78388.66,0.0,0.83997,0.0001,17.34125]
[1777793748716,34.79,78388.66,0.0,0.83997,0.0001,17.34125]
[1777793748833,34.79,78388.66,0.0,0.83997,0.0001,17.34125]
[1777793754829,34.79,78389.3,0.0,0.84003,0.0001,17.3374]
[1777793759864,34.79,78389.37,0.0,0.84003,0.0001,17.33724]
[1777793763154,34.79,78389.59,0.0,0.84005,0.0001,17.33588]
[1777793763333,34.79,78389.59,0.0,0.84005,0.0001,17.33588]
[1777793763426,34.79,78390.25,0.0,0.84012,0.0001,17.33149]
[1777793764283,34.79,78390.25,0.0,0.84012,0.0001,17.33149]
[1777793764347,34.79,78390.25,0.0,0.84012,0.0001,17.33149]
[1777793769935,34.79,78392.44,0.0,0.84032,0.0001,17.31726]
[1777793776987,34.79,78392.17,0.0,0.8403,0.0001,17.31893]
[1777793779175,34.79,78392.17,0.0,0.8403,0.0001,17.31893]
[1777793779335,34.79,78392.17,0.0,0.8403,0.0001,17.31893]
[1777793779425,34.79,78391.65,0.0,0.84025,0.0001,17.32234]
[1777793780669,34.79,78391.87,0.0,0.84027,0.0001,17.32081]
[1777793780832,34.79,78391.87,0.0,0.84027,0.0001,17.32081]
[1777793786050,34.79,78391.83,0.0,0.84027,0.0001,17.32079]
[1777793792092,34.79,78391.67,0.0,0.84029,0.0001,17.31764]
[1777793793385,34.79,78391.67,0.0,0.84029,0.0001,17.31764]
[1777793793582,34.79,78391.67,0.0,0.84029,0.0001,17.31764]
[1777793793426,34.79,78391.57,0.0,0.84028,0.0001,17.31825]
[1777793794109,34.79,78391.64,0.0,0.84029,0.0001,17.31773]
[1777793794891,34.79,78391.64,0.0,0.84029,0.0001,17.31773]
[1777793795086,34.79,78391.64,0.0,0.84029,0.0001,17.31773]
[1777793800301,34.79,78391.74,0.0,0.8403,0.0001,17.31689]
[1777793800340,34.79,78391.74,0.0,0.8403,0.0001,17.31689]
[1777793800548,34.79,78390.18,0.0,0.84015,0.0001,17.32724]
[1777793801972,34.79,78389.97,0.0,0.84013,0.0001,17.32859]
[1777793802086,34.79,78389.97,0.0,0.84013,0.0001,17.32859]
[1777793805363,34.79,78390.43,0.0,0.84018,0.0001,17.32533]
[1777793805576,34.79,78390.43,0.0,0.84018,0.0001,17.32533]
[1777793805541,34.79,78389.88,0.0,0.84012,0.0001,17.329]
[1777793806194,34.79,78387.69,0.0,0.83991,0.0001,17.34371]
[1777793807256,34.79,78387.69,0.0,0.83991,0.0001,17.34371]
[1777793807340,34.79,78387.69,0.0,0.83991,0.0001,17.34371]
[1777793813242,34.79,78388.77,0.0,0.84002,0.0001,17.33614]
[1777793817157,34.79,78388.73,0.0,0.84001,0.0001,17.33637]
[1777793817338,34.79,78388.73,0.0,0.84001,0.0001,17.33637]
[1777793823313,34.79,78388.55,0.0,0.84,0.0001,17.33755]
[1777793830300,34.79,78388.48,0.0,0.83999,0.0001,17.33806]
[1777793832047,34.79,78388.94,0.0,0.84003,0.0001,17.33501]
[1777793832083,34.79,78388.94,0.0,0.84003,0.0001,17.33501]
[1777793832338,34.79,78388.94,0.0,0.84003,0.0001,17.33501]
[1777793832376,34.79,78389.58,0.0,0.8401,0.0001,17.33072]
[1777793837412,34.79,78389.63,0.0,0.8401,0.0001,17.33055]
[1777793842448,34.79,78390.27,0.0,0.84016,0.0001,17.32645]
[1777793846630,34.79,78390.27,0.0,0.84016,0.0001,17.32645]
[1777793846842,34.79,78390.05,0.0,0.84013,0.0001,17.32813]
[1777793853525,34.79,78391.77,0.0,0.84032,0.0001,17.31305]
[1777793855243,34.79,78391.77,0.0,0.84032,0.0001,17.31305]
[1777793855328,34.79,78391.77,0.0,0.84032,0.0001,17.31305]
[1777793856865,34.79,78391.93,0.0,0.84034,0.0001,17.3122]
[1777793857085,34.79,78391.93,0.0,0.84034,0.0001,17.3122]
[1777793857553,34.79,78391.7,0.0,0.84031,0.0001,17.31382]
[1777793864603,34.79,78391.77,0.0,0.84031,0.0001,17.31388]
[1777793864767,34.79,78391.77,0.0,0.84031,0.0001,17.31388]
[1777793864838,34.79,78391.77,0.0,0.84031,0.0001,17.31388]
[1777793871652,34.79,78391.97,0.0,0.84033,0.0001,17.31305]
[1777793873903,34.79,78394.69,0.0,0.84059,0.0001,17.2949]
[1777793874081,34.79,78394.69,0.0,0.84059,0.0001,17.2949]
[1777793876466,34.79,78400.0,0.0,0.84111,0.0001,17.25936]
[1777793876579,34.79,78400.0,0.0,0.84111,0.0001,17.25936]
[1777793876687,34.79,78400.47,0.0,0.84115,0.0001,17.25634]
[1777793879783,34.79,78400.44,0.0,0.84115,0.0001,17.2565]
[1777793879830,34.79,78400.44,0.0,0.84115,0.0001,17.2565]
[1777793885750,34.79,78400.25,0.0,0.84113,0.0001,17.25757]
[1777793887565,34.79,78400.25,0.0,0.84113,0.0001,17.25757]
[1777793887583,34.79,78400.25,0.0,0.84113,0.0001,17.25757]
[1777793888832,34.79,78397.29,0.0,0.84084,0.0001,17.27743]
[1777793889076,34.79,78397.29,0.0,0.84084,0.0001,17.27743]
[1777793889079,34.79,78397.29,0.0,0.84084,0.0001,17.27766]
[1777793894979,34.79,78397.28,0.0,0.84084,0.0001,17.2774]
[1777793895079,34.79,78397.28,0.0,0.84084,0.0001,17.2774]
[1777793900855,34.79,78399.91,0.0,0.84111,0.0001,17.25916]
[1777793905890,34.79,78400.08,0.0,0.84113,0.0001,17.25753]
[1777793906826,34.79,78400.08,0.0,0.84113,0.0001,17.25753]
[1777793907078,34.79,78400.08,0.0,0.84113,0.0001,17.25753]
[1777793908781,34.79,78400.13,0.0,0.84114,0.0001,17.25702]
[1777793908828,34.79,78400.13,0.0,0.84114,0.0001,17.25702]
[1777793908910,34.79,78400.23,0.0,0.84115,0.0001,17.25626]
[1777793914668,34.79,78401.11,0.0,0.84127,0.0001,17.24608]
[1777793914829,34.79,78401.18,0.0,0.84128,0.0001,17.24552]
[1777793920537,34.79,78400.74,0.0,0.84124,0.0001,17.24822]
[1777793920595,34.79,78400.74,0.0,0.84124,0.0001,17.24822]
[1777793921592,34.79,78400.81,0.0,0.84125,0.0001,17.24748]
[1777793921664,34.79,78401.29,0.0,0.8413,0.0001,17.24415]
[1777793921826,34.79,78401.29,0.0,0.8413,0.0001,17.24415]
[1777793927036,34.78,78403.4,0.0,0.84151,0.0001,17.22945]
[1777793930883,34.78,78403.64,0.0,0.84153,0.0001,17.2276]
[1777793931077,34.78,78403.64,0.0,0.84153,0.0001,17.2276]
[1777793937107,34.78,78403.73,0.0,0.84155,0.0001,17.2266]
[1777793947177,34.78,78403.73,0.0,0.84156,0.0001,17.22575]
[1777793949482,34.78,78403.92,0.0,0.84158,0.0001,17.22436]
[1777793949575,34.78,78403.92,0.0,0.84158,0.0001,17.22436]
[1777793951978,34.78,78403.92,0.0,0.84158,0.0001,17.22426]
[1777793952082,34.78,78403.92,0.0,0.84158,0.0001,17.22426]
[1777793952177,34.78,78403.92,0.0,0.84159,0.0001,17.22394]
[1777793956330,34.78,78404.03,0.0,0.8416,0.0001,17.22288]
[1777793956578,34.78,78404.03,0.0,0.8416,0.0001,17.22288]
[1777793962881,34.78,78405.21,0.0,0.84173,0.0001,17.21425]
[1777793963077,34.78,78405.21,0.0,0.84173,0.0001,17.21425]
[1777793963289,34.78,78405.62,0.0,0.84177,0.0001,17.21127]
[1777793964577,34.78,78405.62,0.0,0.84177,0.0001,17.21127]
[1777793964653,34.78,78405.62,0.0,0.84177,0.0001,17.21127]
[1777793972352,34.78,78406.04,0.0,0.84185,0.0001,17.20356]
[1777793977386,34.77,78406.37,0.0,0.84189,0.0001,17.20079]
[1777793985120,34.77,78406.54,0.0,0.84191,0.0001,17.19919]
[1777793985327,34.77,78406.54,0.0,0.84191,0.0001,17.19919]
[1777793985428,34.77,78406.54,0.0,0.84192,0.0001,17.19874]
[1777793988464,34.77,78412.42,0.0,0.8425,0.0001,17.15883]
[1777793993498,34.77,78412.69,0.0,0.84252,0.0001,17.15704]
[1777793998534,34.77,78413.72,0.0,0.84263,0.0001,17.1498]
[1777794003569,34.77,78414.95,0.0,0.84275,0.0001,17.14125]
[1777794007597,34.77,78422.77,0.0,0.84351,0.0001,17.0884]
[1777794012632,34.77,78428.1,0.0,0.84402,0.0001,17.05267]
[1777794017667,34.77,78430.85,0.0,0.84428,0.0001,17.03462]
[1777794022703,34.77,78430.87,0.0,0.84428,0.0001,17.035]
[1777794028745,34.77,78431.34,0.0,0.84431,0.0001,17.03232]
[1777794035794,34.78,78431.38,0.0,0.84434,0.0001,17.02867]
[1777794038815,34.78,78426.46,0.0,0.84386,0.0001,17.06206]
[1777794043850,34.78,78425.95,0.0,0.84381,0.0001,17.0657]
[1777794048885,34.78,78426.15,0.0,0.84382,0.0001,17.06461]
[1777794054927,34.78,78426.14,0.0,0.84382,0.0001,17.065]
[1777794059962,34.78,78426.31,0.0,0.84383,0.0001,17.06412]
[1777794066004,34.78,78426.43,0.0,0.84384,0.0001,17.06365]
[1777794071039,34.78,78427.23,0.0,0.84391,0.0001,17.05855]
[1777794077081,34.78,78426.97,0.0,0.84388,0.0001,17.06076]
[1777794083124,34.78,78426.58,0.0,0.84384,0.0001,17.06374]
[1777794088159,34.78,78422.43,0.0,0.84343,0.0001,17.09188]
[1777794093194,34.78,78422.5,0.0,0.84347,0.0001,17.08761]
[1777794098229,34.78,78426.44,0.0,0.84384,0.0001,17.06129]
[1777794103264,34.78,78429.13,0.0,0.8441,0.0001,17.04352]
[1777794108299,34.78,78429.11,0.0,0.84409,0.0001,17.0441]
[1777794113334,34.78,78433.43,0.0,0.8445,0.0001,17.01546]
[1777794120383,34.79,78433.78,0.0,0.84452,0.0001,17.014]
[1777794124231,34.79,78434.16,0.0,0.84455,0.0001,17.0119]
[1777794124326,34.79,78434.16,0.0,0.84455,0.0001,17.0119]
[1777794129446,34.79,78434.43,0.0,0.84456,0.0001,17.01109]
[1777794130089,34.79,78434.43,0.0,0.84456,0.0001,17.01109]
[1777794130333,34.79,78434.43,0.0,0.84456,0.0001,17.01109]
[1777794130453,34.79,78434.85,0.0,0.8446,0.0001,17.00845]
[1777794137713,34.79,78434.7,0.0,0.84458,0.0001,17.00966]
[1777794138331,34.79,78434.6,0.0,0.84456,0.0001,17.01151]
[1777794144550,34.8,78434.84,0.0,0.84456,0.0001,17.0113]
[1777794149586,34.8,78435.01,0.0,0.84456,0.0001,17.01117]
[1777794153807,34.8,78435.01,0.0,0.84459,0.0001,17.00764]
[1777794153836,34.8,78435.01,0.0,0.84459,0.0001,17.00764]
[1777794153850,34.8,78435.01,0.0,0.84458,0.0001,17.00801]
[1777794159658,34.8,78435.61,0.0,0.84462,0.0001,17.00508]
[1777794164692,34.8,78435.54,0.0,0.8446,0.0001,17.00651]
[1777794169728,34.81,78437.63,0.0,0.84479,0.0001,16.99339]
[1777794172282,34.81,78437.63,0.0,0.84479,0.0001,16.99339]
[1777794172336,34.81,78437.63,0.0,0.84479,0.0001,16.99339]
[1777794172347,34.81,78437.63,0.0,0.84479,0.0001,16.99339]
[1777794172577,34.81,78437.63,0.0,0.84479,0.0001,16.99339]
[1777794172592,34.81,78437.63,0.0,0.84478,0.0001,16.99401]
[1777794175183,34.81,78437.63,0.0,0.84478,0.0001,16.99401]
[1777794175329,34.81,78437.63,0.0,0.84478,0.0001,16.99401]
[1777794180515,34.81,78437.66,0.0,0.84477,0.0001,16.99504]
[1777794180582,34.81,78437.66,0.0,0.84477,0.0001,16.99504]
[1777794185840,34.81,78437.71,0.0,0.84476,0.0001,16.9959]
[1777794190875,34.81,78439.9,0.0,0.84495,0.0001,16.98202]
[1777794192911,34.81,78439.9,0.0,0.84495,0.0001,16.98202]
[1777794192918,34.81,78439.9,0.0,0.84495,0.0001,16.98202]
[1777794192929,34.81,78439.83,0.0,0.84494,0.0001,16.98283]
[1777794193077,34.81,78439.83,0.0,0.84494,0.0001,16.98283]
[1777794198606,34.82,78439.64,0.0,0.84492,0.0001,16.98472]
[1777794198831,34.82,78439.64,0.0,0.84492,0.0001,16.98472]
[1777794204973,34.82,78439.57,0.0,0.84489,0.0001,16.98634]
[1777794206987,34.82,78432.13,0.0,0.84417,0.0001,17.03669]
[1777794208573,34.82,78431.49,0.0,0.84411,0.0001,17.04108]
[1777794208626,34.82,78431.49,0.0,0.84411,0.0001,17.04108]
[1777794208830,34.82,78431.49,0.0,0.84411,0.0001,17.04108]
[1777794209001,34.82,78431.53,0.0,0.84411,0.0001,17.04089]
[1777794212672,34.82,78430.6,0.0,0.84405,0.0001,17.04342]
[1777794212828,34.82,78430.6,0.0,0.84405,0.0001,17.04342]
[1777794218066,34.82,78428.65,0.0,0.84385,0.0001,17.05704]
[1777794218077,34.82,78428.65,0.0,0.84385,0.0001,17.05704]
[1777794218114,34.82,78428.65,0.0,0.84385,0.0001,17.05704]
[1777794218325,34.82,78428.65,0.0,0.84385,0.0001,17.05704]
[1777794218353,34.82,78428.65,0.0,0.84385,0.0001,17.05732]
[1777794224107,34.82,78428.74,0.0,0.84385,0.0001,17.05716]
[1777794229142,34.82,78427.89,0.0,0.84376,0.0001,17.06331]
[1777794230457,34.82,78427.89,0.0,0.84376,0.0001,17.06331]
[1777794230462,34.82,78427.89,0.0,0.84376,0.0001,17.06331]
[1777794230585,34.82,78427.89,0.0,0.84376,0.0001,17.06331]
[1777794230686,34.82,78427.89,0.0,0.84376,0.0001,17.06348]
[1777794236663,34.82,78428.02,0.0,0.84377,0.0001,17.06293]
[1777794236720,34.82,78428.02,0.0,0.84377,0.0001,17.06293]
[1777794236834,34.82,78428.02,0.0,0.84377,0.0001,17.06293]
[1777794236928,34.82,78428.07,0.0,0.84377,0.0001,17.06276]
[1777794240393,34.82,78427.84,0.0,0.84375,0.0001,17.06431]
[1777794244199,34.83,78424.37,0.0,0.84341,0.0001,17.08817]
[1777794250210,34.83,78424.03,0.0,0.84337,0.0001,17.09064]
[1777794255331,34.83,78423.19,0.0,0.84329,0.0001,17.09662]
[1777794260138,34.83,78423.31,0.0,0.8433,0.0001,17.09601]
[1777794260263,34.83,78423.31,0.0,0.8433,0.0001,17.09601]
[1777794260335,34.83,78423.31,0.0,0.8433,0.0001,17.09601]
[1777794260367,34.83,78423.04,0.0,0.84327,0.0001,17.09789]
[1777794263004,34.83,78423.42,0.0,0.8433,0.0001,17.09539]
[1777794263081,34.83,78423.21,0.0,0.84328,0.0001,17.09686]
[1777794270437,34.83,78422.98,0.0,0.84326,0.0001,17.09883]
[1777794275602,34.83,78421.94,0.0,0.84318,0.0001,17.10206]
[1777794275675,34.83,78408.7,0.0,0.84189,0.0001,17.19124]
[1777794276480,34.83,78394.43,0.0,0.8405,0.0001,17.28741]
[1777794277487,34.83,78388.2,0.0,0.83989,0.0001,17.32935]
[1777794279384,34.83,78387.22,0.0,0.83979,0.0001,17.33591]
[1777794284536,34.83,78385.45,0.0,0.83962,0.0001,17.34765]
[1777794285475,34.83,78385.45,0.0,0.83962,0.0001,17.34765]
[1777794285576,34.83,78385.45,0.0,0.83962,0.0001,17.34765]
[1777794288410,34.83,78385.46,0.0,0.83962,0.0001,17.34753]
[1777794291585,34.83,78378.38,0.0,0.83892,0.0001,17.39516]
[1777794292133,34.83,78378.38,0.0,0.83892,0.0001,17.39516]
[1777794297236,34.83,78375.24,0.0,0.83861,0.0001,17.41673]
[1777794297331,34.83,78375.24,0.0,0.83861,0.0001,17.41673]
[1777794301656,34.83,78383.83,0.0,0.83945,0.0001,17.35917]
[1777794303670,34.83,78388.69,0.0,0.83993,0.0001,17.32648]
[1777794305838,34.83,78388.47,0.0,0.83991,0.0001,17.32798]
[1777794305843,34.83,78388.47,0.0,0.83991,0.0001,17.32798]
[1777794306082,34.83,78388.47,0.0,0.83991,0.0001,17.32798]
[1777794305929,34.83,78388.41,0.0,0.8399,0.0001,17.3284]
[1777794311726,34.83,78388.3,0.0,0.83989,0.0001,17.32921]
[1777794316761,34.83,78388.81,0.0,0.83994,0.0001,17.32565]
[1777794317290,34.83,78388.81,0.0,0.83994,0.0001,17.32565]
[1777794317333,34.83,78388.81,0.0,0.83994,0.0001,17.32565]
[1777794317522,34.83,78388.81,0.0,0.83994,0.0001,17.32565]
[1777794317578,34.83,78388.81,0.0,0.83994,0.0001,17.32565]
[1777794317614,34.83,78388.81,0.0,0.83994,0.0001,17.32562]
[1777794322803,34.83,78388.34,0.0,0.8399,0.0001,17.32864]
[1777794323836,34.83,78388.34,0.0,0.8399,0.0001,17.32864]
[1777794324026,34.83,78388.34,0.0,0.8399,0.0001,17.32864]
[1777794324079,34.83,78388.34,0.0,0.8399,0.0001,17.32864]
[1777794324041,34.83,78390.25,0.0,0.84008,0.0001,17.31577]
[1777794327345,34.83,78391.03,0.0,0.84016,0.0001,17.31051]
[1777794327581,34.83,78391.03,0.0,0.84016,0.0001,17.31051]
[1777794332874,34.83,78395.41,0.0,0.84062,0.0001,17.27729]
[1777794333478,34.83,78395.41,0.0,0.84062,0.0001,17.27729]
[1777794333589,34.83,78395.41,0.0,0.84062,0.0001,17.27729]
[1777794333877,34.83,78395.41,0.0,0.84062,0.0001,17.27729]
[1777794334083,34.83,78395.41,0.0,0.84062,0.0001,17.27729]
[1777794334092,34.83,78395.82,0.0,0.84065,0.0001,17.2746]
[1777794340931,34.83,78396.69,0.0,0.84073,0.0001,17.2693]
[1777794341299,34.83,78396.69,0.0,0.84073,0.0001,17.2693]
[1777794341337,34.83,78396.69,0.0,0.84073,0.0001,17.2693]
[1777794341938,34.83,78396.65,0.0,0.84073,0.0001,17.26965]
[1777794342715,34.83,78396.65,0.0,0.84073,0.0001,17.26965]
[1777794342839,34.83,78396.65,0.0,0.84073,0.0001,17.26965]
[1777794355030,34.83,78396.78,0.0,0.84072,0.0001,17.26987]
[1777794357844,34.83,78396.94,0.0,0.84074,0.0001,17.26897]
[1777794358083,34.83,78396.94,0.0,0.84074,0.0001,17.26897]
[1777794358113,34.83,78396.94,0.0,0.84074,0.0001,17.26897]
[1777794357943,34.83,78396.94,0.0,0.84074,0.0001,17.26906]
[1777794358334,34.83,78396.94,0.0,0.84074,0.0001,17.26906]
[1777794364092,34.83,78397.23,0.0,0.84076,0.0001,17.26764]
[1777794365541,34.84,78397.88,0.0,0.84082,0.0001,17.26336]
[1777794365581,34.84,78397.88,0.0,0.84082,0.0001,17.26336]
[1777794365887,34.84,78397.88,0.0,0.84082,0.0001,17.26336]
[1777794366088,34.84,78397.88,0.0,0.84082,0.0001,17.26336]
[1777794366176,34.84,78397.88,0.0,0.84082,0.0001,17.26346]
[1777794375170,34.84,78397.85,0.0,0.8408,0.0001,17.26454]
[1777794377823,34.84,78397.88,0.0,0.8408,0.0001,17.26443]
[1777794378069,34.84,78397.88,0.0,0.8408,0.0001,17.26443]
[1777794378088,34.84,78397.88,0.0,0.8408,0.0001,17.26443]
[1777794378170,34.84,78397.88,0.0,0.8408,0.0001,17.26462]
[1777794383226,34.84,78398.61,0.0,0.84087,0.0001,17.2602]
[1777794387015,34.84,78397.91,0.0,0.84079,0.0001,17.2651]
[1777794387085,34.84,78397.91,0.0,0.84079,0.0001,17.2651]
[1777794387194,34.84,78397.91,0.0,0.84079,0.0001,17.2651]
[1777794387182,34.84,78396.93,0.0,0.8407,0.0001,17.27189]
[1777794387344,34.84,78396.93,0.0,0.8407,0.0001,17.27189]
[1777794389176,34.84,78391.23,0.0,0.84014,0.0001,17.31042]
[1777794394306,34.84,78390.14,0.0,0.84005,0.0001,17.31412]
[1777794395468,34.84,78390.14,0.0,0.84005,0.0001,17.31412]
[1777794395569,34.84,78389.98,0.0,0.84003,0.0001,17.31532]
[1777794396324,34.84,78377.72,0.0,0.83883,0.0001,17.39774]
[1777794398338,34.84,78375.45,0.0,0.8386,0.0001,17.413]
[1777794399362,34.84,78375.45,0.0,0.8386,0.0001,17.413]
[1777794399392,34.84,78375.45,0.0,0.83861,0.0001,17.41292]
[1777794405486,34.84,78374.31,0.0,0.8385,0.0001,17.42038]
[1777794405589,34.84,78374.31,0.0,0.8385,0.0001,17.42038]
[1777794411124,34.84,78370.28,0.0,0.8381,0.0001,17.44711]
[1777794411220,34.84,78370.16,0.0,0.83809,0.0001,17.44782]
[1777794411336,34.84,78370.16,0.0,0.83809,0.0001,17.44782]
[1777794411732,34.84,78370.16,0.0,0.83809,0.0001,17.44782]
[1777794411830,34.84,78370.16,0.0,0.83809,0.0001,17.44782]
[1777794411833,34.84,78370.04,0.0,0.83808,0.0001,17.44854]
[1777794417324,34.84,78372.84,0.0,0.83836,0.0001,17.42931]
[1777794417585,34.84,78372.84,0.0,0.83836,0.0001,17.42931]
[1777794417627,34.84,78372.84,0.0,0.83836,0.0001,17.42931]
[1777794417835,34.84,78372.84,0.0,0.83836,0.0001,17.42931]
[1777794417926,34.84,78373.86,0.0,0.83847,0.0001,17.4224]
[1777794423516,34.84,78375.03,0.0,0.83858,0.0001,17.41433]
[1777794430567,34.84,78375.0,0.0,0.83858,0.0001,17.41449]
[1777794434938,34.84,78374.49,0.0,0.83853,0.0001,17.41792]
[1777794435079,34.84,78374.49,0.0,0.83853,0.0001,17.41792]
[1777794435177,34.84,78374.49,0.0,0.83853,0.0001,17.41792]
[1777794435372,34.84,78374.49,0.0,0.83853,0.0001,17.41792]
[1777794435590,34.84,78374.49,0.0,0.83853,0.0001,17.41792]
[1777794442651,34.84,78374.29,0.0,0.83851,0.0001,17.41935]
[1777794447686,34.84,78374.22,0.0,0.8385,0.0001,17.41989]
[1777794448731,34.84,78374.22,0.0,0.8385,0.0001,17.41989]
[1777794448829,34.84,78374.22,0.0,0.8385,0.0001,17.41989]
[1777794448972,34.84,78374.22,0.0,0.8385,0.0001,17.41989]
[1777794449086,34.84,78374.22,0.0,0.8385,0.0001,17.41989]
[1777794449184,34.84,78374.22,0.0,0.8385,0.0001,17.41988]
[1777794457325,34.84,78374.15,0.0,0.83852,0.0001,17.41642]
[1777794457583,34.84,78374.15,0.0,0.83852,0.0001,17.41642]
[1777794457830,34.84,78374.15,0.0,0.83852,0.0001,17.41642]
[1777794457929,34.84,78374.15,0.0,0.83852,0.0001,17.41643]
[1777794465813,34.84,78372.99,0.0,0.83841,0.0001,17.42424]
[1777794470849,34.84,78372.85,0.0,0.83839,0.0001,17.42521]
[1777794473086,34.84,78373.3,0.0,0.83844,0.0001,17.4222]
[1777794473098,34.84,78373.3,0.0,0.83844,0.0001,17.42221]
[1777794473332,34.84,78373.3,0.0,0.83844,0.0001,17.42221]
[1777794473684,34.84,78373.3,0.0,0.83844,0.0001,17.42221]
[1777794473835,34.84,78373.3,0.0,0.83844,0.0001,17.42221]
[1777794473881,34.84,78373.3,0.0,0.83844,0.0001,17.42223]
[1777794481926,34.84,78373.17,0.0,0.83842,0.0001,17.4232]
[1777794488331,34.84,78373.17,0.0,0.83842,0.0001,17.42328]
[1777794488584,34.84,78373.17,0.0,0.83842,0.0001,17.42328]
[1777794489145,34.84,78373.17,0.0,0.83842,0.0001,17.42328]
[1777794489180,34.84,78373.17,0.0,0.83842,0.0001,17.42333]
[1777794489337,34.84,78373.17,0.0,0.83842,0.0001,17.42333]
[1777794495017,34.84,78373.17,0.0,0.83842,0.0001,17.42346]
[1777794503073,34.84,78366.22,0.0,0.83773,0.0001,17.47046]
[1777794506475,34.84,78363.16,0.0,0.83742,0.0001,17.49127]
[1777794506579,34.84,78363.16,0.0,0.83742,0.0001,17.49127]
[1777794507124,34.84,78363.16,0.0,0.83742,0.0001,17.49127]
[1777794507155,34.84,78363.17,0.0,0.83742,0.0001,17.49128]
[1777794512175,34.84,78362.63,0.0,0.83739,0.0001,17.49126]
[1777794512333,34.84,78362.63,0.0,0.83739,0.0001,17.49126]
[1777794512284,34.84,78362.56,0.0,0.83738,0.0001,17.49179]
[1777794512730,34.84,78362.56,0.0,0.83738,0.0001,17.49179]
[1777794512837,34.84,78362.56,0.0,0.83738,0.0001,17.49179]
[1777794513146,34.84,78362.59,0.0,0.83738,0.0001,17.49165]
[1777794518177,34.84,78362.42,0.0,0.83736,0.0001,17.49308]
[1777794519059,34.84,78362.42,0.0,0.83736,0.0001,17.49308]
[1777794519083,34.84,78362.42,0.0,0.83736,0.0001,17.49308]
[1777794519184,34.84,78362.39,0.0,0.83736,0.0001,17.49334]
[1777794519631,34.84,78362.39,0.0,0.83736,0.0001,17.49334]
[1777794519837,34.84,78362.39,0.0,0.83736,0.0001,17.49334]
[1777794527241,34.84,78362.17,0.0,0.83733,0.0001,17.49521]
[1777794534913,34.84,78362.17,0.0,0.83733,0.0001,17.49538]
[1777794535083,34.84,78362.17,0.0,0.83733,0.0001,17.49538]
[1777794535160,34.84,78362.17,0.0,0.83733,0.0001,17.49552]
[1777794535600,34.84,78362.17,0.0,0.83733,0.0001,17.49552]
[1777794535838,34.84,78362.17,0.0,0.83733,0.0001,17.49552]
[1777794540811,34.84,78359.64,0.0,0.83707,0.0001,17.51268]
[1777794540836,34.84,78359.64,0.0,0.83707,0.0001,17.51268]
[1777794541152,34.84,78359.64,0.0,0.83707,0.0001,17.51268]
[1777794541336,34.84,78359.64,0.0,0.83707,0.0001,17.51268]
[1777794541341,34.84,78359.25,0.0,0.83704,0.0001,17.51531]
[1777794547383,34.84,78359.34,0.0,0.83704,0.0001,17.51474]
[1777794548580,34.84,78359.34,0.0,0.83704,0.0001,17.51474]
[1777794548831,34.84,78359.34,0.0,0.83704,0.0001,17.51474]
[1777794549286,34.84,78359.34,0.0,0.83704,0.0001,17.51474]
[1777794549346,34.84,78359.34,0.0,0.83704,0.0001,17.51474]
[1777794549333,34.84,78359.32,0.0,0.83704,0.0001,17.51488]
[1777794557453,34.84,78359.74,0.0,0.83708,0.0001,17.51208]
[1777794560419,34.84,78360.52,0.0,0.83716,0.0001,17.50685]
[1777794560577,34.84,78360.52,0.0,0.83716,0.0001,17.50685]
[1777794561317,34.84,78360.52,0.0,0.83716,0.0001,17.50685]
[1777794561334,34.84,78360.52,0.0,0.83716,0.0001,17.50685]
[1777794560626,34.84,78360.52,0.0,0.83716,0.0001,17.50687]
[1777794569251,34.84,78360.52,0.0,0.83716,0.0001,17.50687]
[1777794569336,34.84,78360.52,0.0,0.83716,0.0001,17.50687]
[1777794569352,34.84,78360.52,0.0,0.83716,0.0001,17.50694]
[1777794569747,34.84,78360.52,0.0,0.83716,0.0001,17.50694]
[1777794569834,34.84,78360.52,0.0,0.83716,0.0001,17.50694]
[1777794573712,34.84,78361.22,0.0,0.83726,0.0001,17.49834]
[1777794573831,34.84,78361.22,0.0,0.83726,0.0001,17.49834]
[1777794574243,34.84,78361.22,0.0,0.83726,0.0001,17.49834]
[1777794574334,34.84,78361.22,0.0,0.83726,0.0001,17.49834]
[1777794574344,34.84,78367.33,0.0,0.83786,0.0001,17.4573]
[1777794575579,34.84,78373.36,0.0,0.83846,0.0001,17.41681]
[1777794576586,34.84,78380.13,0.0,0.83912,0.0001,17.37146]
[1777794577856,34.84,78380.13,0.0,0.83912,0.0001,17.37146]
[1777794578081,34.84,78380.13,0.0,0.83912,0.0001,17.37146]
[1777794579546,34.84,78380.9,0.0,0.8392,0.0001,17.36639]
[1777794579578,34.84,78380.9,0.0,0.8392,0.0001,17.36639]
[1777794579607,34.84,78381.04,0.0,0.83921,0.0001,17.3655]
[1777794583632,34.84,78380.47,0.0,0.83915,0.0001,17.36946]
[1777794583839,34.84,78380.47,0.0,0.83915,0.0001,17.36946]
[1777794586520,34.85,78382.58,0.0,0.83936,0.0001,17.35538]
[1777794586581,34.85,78382.58,0.0,0.83936,0.0001,17.35538]
[1777794586681,34.85,78382.58,0.0,0.83936,0.0001,17.35543]
[1777794588511,34.85,78382.58,0.0,0.83936,0.0001,17.35543]
[1777794588578,34.85,78382.58,0.0,0.83936,0.0001,17.35543]
[1777794593713,34.85,78382.3,0.0,0.83933,0.0001,17.35753]
[1777794604452,34.85,78382.53,0.0,0.83935,0.0001,17.35604]
[1777794604586,34.85,78382.53,0.0,0.83935,0.0001,17.35604]
[1777794605334,34.85,78382.53,0.0,0.83935,0.0001,17.35604]
[1777794605356,34.85,78382.53,0.0,0.83935,0.0001,17.35606]
[1777794605579,34.85,78382.53,0.0,0.83935,0.0001,17.35606]
[1777794618889,34.85,78382.93,0.0,0.83939,0.0001,17.3532]
[1777794622535,34.85,78382.93,0.0,0.83939,0.0001,17.3532]
[1777794622580,34.85,78382.93,0.0,0.83939,0.0001,17.3532]
[1777794622917,34.85,78382.85,0.0,0.83938,0.0001,17.35362]
[1777794624099,34.85,78382.85,0.0,0.83938,0.0001,17.35362]
[1777794624330,34.85,78382.85,0.0,0.83938,0.0001,17.35362]
[1777794629967,34.84,78381.67,0.0,0.83927,0.0001,17.36143]
[1777794634103,34.84,78381.67,0.0,0.83927,0.0001,17.36143]
[1777794634331,34.84,78381.67,0.0,0.83927,0.0001,17.36143]
[1777794634381,34.84,78381.7,0.0,0.8393,0.0001,17.35727]
[1777794635498,34.84,78381.7,0.0,0.8393,0.0001,17.35727]
[1777794635580,34.84,78381.7,0.0,0.8393,0.0001,17.35727]
[1777794641044,34.85,78382.24,0.0,0.83935,0.0001,17.35382]
[1777794655127,34.85,78382.38,0.0,0.83936,0.0001,17.35308]
[1777794656721,34.85,78379.62,0.0,0.83908,0.0001,17.37224]
[1777794656826,34.85,78379.62,0.0,0.83908,0.0001,17.37224]
[1777794657343,34.85,78379.62,0.0,0.83908,0.0001,17.37224]
[1777794657413,34.85,78378.56,0.0,0.83898,0.0001,17.3794]
[1777794661862,34.85,78378.21,0.0,0.83894,0.0001,17.38183]
[1777794662077,34.85,78378.21,0.0,0.83894,0.0001,17.38183]
[1777794667226,34.85,78379.71,0.0,0.83909,0.0001,17.37192]
[1777794669977,34.85,78379.72,0.0,0.83909,0.0001,17.37189]
[1777794670081,34.85,78379.72,0.0,0.83909,0.0001,17.37189]
[1777794672222,34.85,78379.71,0.0,0.83909,0.0001,17.37199]
[1777794672327,34.85,78379.71,0.0,0.83909,0.0001,17.37199]
[1777794672428,34.85,78379.71,0.0,0.83909,0.0001,17.37201]
[1777794681324,34.85,78379.83,0.0,0.83909,0.0001,17.37142]
[1777794692401,34.85,78379.48,0.0,0.83908,0.0001,17.37015]
[1777794694129,34.85,78378.8,0.0,0.83902,0.0001,17.37475]
[1777794694334,34.85,78378.8,0.0,0.83902,0.0001,17.37475]
[1777794702473,34.85,78379.59,0.0,0.83909,0.0001,17.36971]
[1777794702805,34.85,78379.59,0.0,0.83909,0.0001,17.36971]
[1777794702829,34.85,78379.59,0.0,0.83909,0.0001,17.36971]
[1777794704994,34.85,78379.45,0.0,0.83907,0.0001,17.37068]
[1777794705077,34.85,78379.45,0.0,0.83907,0.0001,17.37068]
[1777794705096,34.85,78379.45,0.0,0.83907,0.0001,17.37075]
[1777794711536,34.85,78379.52,0.0,0.83908,0.0001,17.37048]
[1777794714069,34.85,78379.52,0.0,0.83908,0.0001,17.37048]
[1777794714079,34.85,78379.52,0.0,0.83908,0.0001,17.37048]
[1777794720992,34.85,78378.57,0.0,0.83898,0.0001,17.37701]
[1777794721080,34.85,78378.57,0.0,0.83898,0.0001,17.37701]
[1777794722010,34.85,78378.53,0.0,0.83898,0.0001,17.37742]
[1777794722083,34.85,78378.53,0.0,0.83898,0.0001,17.37742]
[1777794722112,34.85,78378.53,0.0,0.83898,0.0001,17.37745]
[1777794726625,34.85,78378.54,0.0,0.83898,0.0001,17.37738]
[1777794726832,34.85,78378.54,0.0,0.83898,0.0001,17.37738]
[1777794733944,34.85,78383.06,0.0,0.83942,0.0001,17.34735]
[1777794734077,34.85,78383.06,0.0,0.83942,0.0001,17.34735]
[1777794736512,34.85,78383.5,0.0,0.83946,0.0001,17.34467]
[1777794736556,34.85,78383.26,0.0,0.83943,0.0001,17.34643]
[1777794736582,34.85,78383.26,0.0,0.83943,0.0001,17.34643]
[1777794742753,34.85,78383.14,0.0,0.83941,0.0001,17.34772]
[1777794747788,34.85,78383.76,0.0,0.83947,0.0001,17.3438]
[1777794754838,34.85,78383.45,0.0,0.83946,0.0001,17.34231]
[1777794760739,34.85,78383.81,0.0,0.8395,0.0001,17.33997]
[1777794760829,34.85,78383.81,0.0,0.8395,0.0001,17.33997]
[1777794766922,34.86,78383.36,0.0,0.83945,0.0001,17.34338]
[1777794771957,34.86,78381.12,0.0,0.83922,0.0001,17.35856]
[1777794773733,34.86,78381.64,0.0,0.83927,0.0001,17.35508]
[1777794773828,34.86,78381.64,0.0,0.83927,0.0001,17.35508]
[1777794773977,34.86,78381.4,0.0,0.83925,0.0001,17.35671]
[1777794779012,34.86,78381.83,0.0,0.83929,0.0001,17.35391]
[1777794784046,34.86,78379.25,0.0,0.83904,0.0001,17.37133]
[1777794789082,34.86,78378.88,0.0,0.839,0.0001,17.37386]
[1777794791140,34.86,78378.92,0.0,0.839,0.0001,17.37361]
[1777794793334,34.86,78378.82,0.0,0.83899,0.0001,17.3743]
[1777794799152,34.86,78379.23,0.0,0.83903,0.0001,17.37166]
[1777794801043,34.86,78379.38,0.0,0.83905,0.0001,17.37068]
[1777794801048,34.86,78379.38,0.0,0.83905,0.0001,17.37068]
[1777794801083,34.86,78379.38,0.0,0.83905,0.0001,17.37068]
[1777794801144,34.86,78379.38,0.0,0.83905,0.0001,17.37071]
[1777794808214,34.86,78379.19,0.0,0.83902,0.0001,17.3722]
[1777794814257,34.86,78379.1,0.0,0.83904,0.0001,17.36908]
[1777794819292,34.86,78380.35,0.0,0.83916,0.0001,17.36088]
[1777794822103,34.86,78381.04,0.0,0.83923,0.0001,17.3563]
[1777794822223,34.86,78381.04,0.0,0.83923,0.0001,17.3563]
[1777794822332,34.86,78381.04,0.0,0.83923,0.0001,17.3563]
[1777794822427,34.86,78381.08,0.0,0.83923,0.0001,17.35614]
[1777794828355,34.86,78383.05,0.0,0.83942,0.0001,17.34328]
[1777794829721,34.86,78383.21,0.0,0.83943,0.0001,17.34228]
[1777794829829,34.86,78383.21,0.0,0.83943,0.0001,17.34228]
[1777794829876,34.86,78383.21,0.0,0.83943,0.0001,17.34228]
[1777794830079,34.86,78383.21,0.0,0.83943,0.0001,17.34228]
[1777794830180,34.86,78383.21,0.0,0.83943,0.0001,17.34235]
[1777794833210,34.86,78383.28,0.0,0.83944,0.0001,17.34195]
[1777794833328,34.86,78383.28,0.0,0.83944,0.0001,17.34195]
[1777794838425,34.86,78384.55,0.0,0.83956,0.0001,17.33394]
[1777794839983,34.86,78384.53,0.0,0.83955,0.0001,17.33414]
[1777794840088,34.86,78384.53,0.0,0.83955,0.0001,17.33414]
[1777794840098,34.86,78384.53,0.0,0.83955,0.0001,17.33414]
[1777794840330,34.86,78384.53,0.0,0.83955,0.0001,17.33414]
[1777794840431,34.86,78384.53,0.0,0.83955,0.0001,17.33421]
[1777794847491,34.86,78383.79,0.0,0.83947,0.0001,17.3396]
[1777794850766,34.86,78383.71,0.0,0.83946,0.0001,17.34024]
[1777794850829,34.86,78383.71,0.0,0.83946,0.0001,17.34024]
[1777794856554,34.86,78382.56,0.0,0.83935,0.0001,17.34827]
[1777794857333,34.86,78382.56,0.0,0.83935,0.0001,17.34827]
[1777794857388,34.86,78382.56,0.0,0.83935,0.0001,17.34827]
[1777794857583,34.86,78382.56,0.0,0.83935,0.0001,17.34827]
[1777794857684,34.86,78382.48,0.0,0.83934,0.0001,17.34884]
[1777794863397,34.86,78381.65,0.0,0.83925,0.0001,17.35455]
[1777794863578,34.86,78381.65,0.0,0.83925,0.0001,17.35455]
[1777794867562,34.86,78381.75,0.0,0.83926,0.0001,17.35382]
[1777794867580,34.86,78381.75,0.0,0.83926,0.0001,17.35382]
[1777794867810,34.86,78383.25,0.0,0.83941,0.0001,17.34377]
[1777794867827,34.86,78383.25,0.0,0.83941,0.0001,17.34377]
[1777794867911,34.86,78383.25,0.0,0.83941,0.0001,17.34365]
[1777794869404,34.86,78383.25,0.0,0.83941,0.0001,17.34365]
[1777794869577,34.86,78383.25,0.0,0.83941,0.0001,17.34365]
[1777794876041,34.86,78382.19,0.0,0.83933,0.0001,17.34707]
[1777794876090,34.86,78382.19,0.0,0.83933,0.0001,17.34707]
[1777794876324,34.86,78382.19,0.0,0.83933,0.0001,17.34707]
[1777794876426,34.86,78382.19,0.0,0.83933,0.0001,17.34718]
[1777794882257,34.86,78382.23,0.0,0.83933,0.0001,17.34705]
[1777794882331,34.86,78382.23,0.0,0.83933,0.0001,17.34705]
[1777794889789,34.86,78381.62,0.0,0.83927,0.0001,17.35142]
[1777794891678,34.86,78381.62,0.0,0.83927,0.0001,17.35142]
[1777794891737,34.86,78381.04,0.0,0.83921,0.0001,17.35535]
[1777794891836,34.86,78381.04,0.0,0.83921,0.0001,17.35535]
[1777794891933,34.86,78381.22,0.0,0.83923,0.0001,17.35418]
[1777794897846,34.86,78381.17,0.0,0.83922,0.0001,17.35465]
[1777794900315,34.86,78379.97,0.0,0.8391,0.0001,17.36274]
[1777794900321,34.86,78379.97,0.0,0.8391,0.0001,17.36274]
[1777794900335,34.86,78379.97,0.0,0.8391,0.0001,17.36274]
[1777794900577,34.86,78379.97,0.0,0.8391,0.0001,17.36274]
[1777794900678,34.87,78379.13,0.0,0.83902,0.0001,17.36843]
[1777794905903,34.87,78378.17,0.0,0.83893,0.0001,17.37491]
[1777794911587,34.87,78378.0,0.0,0.83891,0.0001,17.3761]
[1777794911828,34.87,78377.96,0.0,0.8389,0.0001,17.3764]
[1777794916981,34.87,78376.07,0.0,0.83872,0.0001,17.3892]
[1777794919058,34.87,78375.72,0.0,0.83868,0.0001,17.39156]
[1777794919080,34.87,78375.72,0.0,0.83868,0.0001,17.39156]
[1777794919209,34.87,78375.72,0.0,0.83868,0.0001,17.39156]
[1777794919326,34.87,78375.72,0.0,0.83868,0.0001,17.39156]
[1777794919428,34.87,78375.69,0.0,0.83868,0.0001,17.39177]
[1777794921925,34.87,78374.51,0.0,0.83856,0.0001,17.3997]
[1777794922079,34.87,78374.51,0.0,0.83856,0.0001,17.3997]
[1777794927134,34.87,78372.96,0.0,0.83841,0.0001,17.4101]
[1777794927193,34.87,78372.96,0.0,0.83841,0.0001,17.4101]
[1777794927334,34.87,78372.96,0.0,0.83841,0.0001,17.4101]
[1777794927416,34.87,78373.0,0.0,0.83841,0.0001,17.40983]
[1777794934379,34.87,78372.53,0.0,0.83839,0.0001,17.40905]
[1777794934423,34.87,78372.53,0.0,0.83839,0.0001,17.40905]
[1777794934580,34.87,78372.53,0.0,0.83839,0.0001,17.40905]
[1777794934582,34.87,78372.53,0.0,0.83839,0.0001,17.40905]
[1777794940142,34.87,78372.67,0.0,0.8384,0.0001,17.4088]
[1777794946184,34.87,78372.38,0.0,0.83836,0.0001,17.41148]
[1777794949212,34.87,78372.38,0.0,0.83836,0.0001,17.4115]
[1777794949220,34.87,78372.38,0.0,0.83836,0.0001,17.4115]
[1777794949331,34.87,78372.38,0.0,0.83836,0.0001,17.4115]
[1777794949399,34.87,78372.38,0.0,0.83836,0.0001,17.41152]
[1777794955247,34.87,78372.19,0.0,0.83834,0.0001,17.41289]
[1777794960549,34.87,78372.06,0.0,0.83832,0.0001,17.41384]
[1777794960581,34.87,78372.06,0.0,0.83832,0.0001,17.41384]
[1777794960738,34.87,78372.06,0.0,0.83832,0.0001,17.41384]
[1777794960587,34.87,78372.08,0.0,0.83833,0.0001,17.41372]
[1777794960831,34.87,78372.08,0.0,0.83833,0.0001,17.41372]
[1777794963796,34.87,78372.08,0.0,0.83833,0.0001,17.41375]
[1777794963841,34.87,78373.03,0.0,0.83842,0.0001,17.40739]
[1777794969572,34.87,78373.1,0.0,0.83842,0.0001,17.40706]
[1777794969642,34.87,78373.1,0.0,0.83842,0.0001,17.40706]
[1777794969741,34.87,78372.85,0.0,0.8384,0.0001,17.40877]
[1777794969830,34.87,78372.85,0.0,0.8384,0.0001,17.40877]
[1777794977402,34.87,78372.39,0.0,0.83835,0.0001,17.41205]
[1777794979400,34.87,78372.39,0.0,0.83835,0.0001,17.41205]
[1777794979552,34.87,78372.39,0.0,0.83835,0.0001,17.41205]
[1777794979578,34.87,78372.39,0.0,0.83835,0.0001,17.41205]
[1777794979591,34.87,78372.11,0.0,0.83832,0.0001,17.41398]
[1777794985458,34.87,78370.75,0.0,0.83819,0.0001,17.42322]
[1777794986465,34.87,78364.76,0.0,0.83759,0.0001,17.46346]
[1777794989267,34.87,78362.46,0.0,0.83737,0.0001,17.4788]
[1777794989336,34.87,78362.46,0.0,0.83737,0.0001,17.4788]
[1777794989439,34.87,78362.46,0.0,0.83737,0.0001,17.4788]
[1777794989588,34.87,78362.46,0.0,0.83737,0.0001,17.4788]
[1777794989682,34.87,78362.21,0.0,0.83734,0.0001,17.48041]
[1777794994993,34.87,78362.02,0.0,0.83735,0.0001,17.4775]
[1777794995084,34.87,78362.02,0.0,0.83735,0.0001,17.4775]
[1777794995095,34.87,78362.02,0.0,0.83735,0.0001,17.47745]
[1777794995842,34.87,78362.02,0.0,0.83735,0.0001,17.47745]
[1777794996078,34.87,78362.02,0.0,0.83735,0.0001,17.47745]
[1777795003584,34.87,78362.68,0.0,0.83743,0.0001,17.4727]
[1777795009626,34.87,78362.8,0.0,0.83744,0.0001,17.47179]
[1777795010425,34.87,78362.8,0.0,0.83744,0.0001,17.47179]
[1777795010581,34.87,78362.8,0.0,0.83744,0.0001,17.47179]
[1777795010625,34.87,78362.8,0.0,0.83744,0.0001,17.47179]
[1777795010832,34.87,78362.8,0.0,0.83744,0.0001,17.47179]
[1777795010726,34.87,78362.8,0.0,0.83744,0.0001,17.47178]
[1777795016899,34.87,78362.59,0.0,0.83742,0.0001,17.47317]
[1777795020418,34.87,78362.59,0.0,0.83742,0.0001,17.4732]
[1777795020579,34.87,78362.59,0.0,0.83742,0.0001,17.4732]
[1777795020657,34.87,78362.59,0.0,0.83742,0.0001,17.4732]
[1777795020830,34.87,78362.59,0.0,0.83742,0.0001,17.4732]
[1777795020680,34.87,78362.59,0.0,0.83742,0.0001,17.4733]
[1777795025738,34.87,78361.85,0.0,0.83734,0.0001,17.47839]
[1777795029517,34.87,78361.95,0.0,0.83735,0.0001,17.47777]
[1777795029584,34.87,78361.95,0.0,0.83735,0.0001,17.47777]
[1777795029599,34.87,78361.95,0.0,0.83735,0.0001,17.47777]
[1777795029837,34.87,78361.95,0.0,0.83735,0.0001,17.47777]
[1777795029605,34.87,78361.95,0.0,0.83735,0.0001,17.47782]
[1777795035808,34.87,78361.47,0.0,0.8373,0.0001,17.48122]
[1777795037971,34.87,78361.15,0.0,0.83727,0.0001,17.48342]
[1777795038033,34.87,78361.15,0.0,0.83727,0.0001,17.48342]
[1777795038081,34.87,78361.15,0.0,0.83727,0.0001,17.48342]
[1777795038829,34.87,78360.97,0.0,0.83725,0.0001,17.48466]
[1777795044874,34.87,78359.0,0.0,0.83705,0.0001,17.49806]
[1777795045749,34.87,78359.0,0.0,0.83705,0.0001,17.49806]
[1777795045841,34.87,78359.0,0.0,0.83705,0.0001,17.49806]
[1777795045850,34.87,78359.0,0.0,0.83705,0.0001,17.49809]
[1777795045889,34.87,78359.0,0.0,0.83705,0.0001,17.49809]
[1777795046091,34.87,78359.0,0.0,0.83705,0.0001,17.49809]
[1777795053937,34.87,78359.17,0.0,0.83709,0.0001,17.49326]
[1777795058972,34.87,78361.32,0.0,0.8373,0.0001,17.4793]
[1777795060294,34.87,78361.32,0.0,0.8373,0.0001,17.4793]
[1777795060333,34.87,78361.32,0.0,0.8373,0.0001,17.4793]
[1777795060483,34.87,78361.32,0.0,0.8373,0.0001,17.4793]
[1777795060584,34.87,78361.32,0.0,0.8373,0.0001,17.4793]
[1777795060685,34.87,78361.5,0.0,0.83731,0.0001,17.47839]
[1777795066021,34.87,78362.23,0.0,0.83737,0.0001,17.47432]
[1777795070150,34.87,78361.81,0.0,0.83732,0.0001,17.47765]
[1777795070301,34.87,78361.81,0.0,0.83732,0.0001,17.47765]
[1777795070333,34.87,78361.81,0.0,0.83732,0.0001,17.47765]
[1777795070403,34.88,78361.74,0.0,0.83731,0.0001,17.47846]
[1777795076425,34.88,78362.33,0.0,0.83736,0.0001,17.47483]
[1777795076561,34.88,78362.33,0.0,0.83736,0.0001,17.47483]
[1777795076581,34.88,78362.33,0.0,0.83736,0.0001,17.47483]
[1777795076714,34.88,78362.33,0.0,0.83736,0.0001,17.47494]
[1777795082133,34.88,78362.57,0.0,0.83738,0.0001,17.47367]
[1777795093211,34.88,78362.47,0.0,0.83736,0.0001,17.475]
[1777795101268,34.88,78362.47,0.0,0.83736,0.0001,17.47551]
[1777795105142,34.88,78362.5,0.0,0.83736,0.0001,17.47545]
[1777795105341,34.88,78362.5,0.0,0.83736,0.0001,17.47545]
[1777795105345,34.88,78362.5,0.0,0.83735,0.0001,17.47558]
[1777795111338,34.88,78362.37,0.0,0.83736,0.0001,17.47295]
[1777795118127,34.88,78362.62,0.0,0.83739,0.0001,17.47142]
[1777795118331,34.88,78362.62,0.0,0.83739,0.0001,17.47142]
[1777795118413,34.88,78362.62,0.0,0.83739,0.0001,17.47142]
[1777795118582,34.88,78362.62,0.0,0.83739,0.0001,17.47142]
[1777795118662,34.88,78362.66,0.0,0.83738,0.0001,17.47152]
[1777795125436,34.88,78362.04,0.0,0.83732,0.0001,17.4762]
[1777795126286,34.88,78362.04,0.0,0.83732,0.0001,17.4762]
[1777795126337,34.88,78362.04,0.0,0.83732,0.0001,17.4762]
[1777795126523,34.88,78362.04,0.0,0.83732,0.0001,17.4762]
[1777795126582,34.88,78362.04,0.0,0.83732,0.0001,17.4762]
[1777795126683,34.88,78362.04,0.0,0.83731,0.0001,17.47627]
[1777795132485,34.88,78361.17,0.0,0.83722,0.0001,17.48248]
[1777795138527,34.89,78360.5,0.0,0.83715,0.0001,17.48734]
[1777795140109,34.89,78361.0,0.0,0.8372,0.0001,17.48404]
[1777795141362,34.89,78361.0,0.0,0.8372,0.0001,17.4841]
[1777795141548,34.89,78361.17,0.0,0.83721,0.0001,17.48302]
[1777795151618,34.89,78360.71,0.0,0.83717,0.0001,17.48634]
[1777795161688,34.88,78360.71,0.0,0.83717,0.0001,17.4858]
[1777795163702,34.88,78355.31,0.0,0.83664,0.0001,17.5218]
[1777795169744,34.88,78355.14,0.0,0.83664,0.0001,17.52205]
[1777795175786,34.88,78355.97,0.0,0.83675,0.0001,17.51212]
[1777795180821,34.88,78355.93,0.0,0.83675,0.0001,17.51229]
[1777795187870,34.88,78355.94,0.0,0.83676,0.0001,17.5113]
[1777795192905,34.88,78358.04,0.0,0.83698,0.0001,17.49655]
[1777795200600,34.88,78359.12,0.0,0.8371,0.0001,17.48886]
[1777795200046,34.88,78359.12,0.0,0.8371,0.0001,17.48886]
[1777795209754,34.88,78359.12,0.0,0.8371,0.0001,17.48886]
[1777795217084,34.88,78358.95,0.0,0.83708,0.0001,17.4897]
[1777795222120,34.88,78359.51,0.0,0.83714,0.0001,17.48594]
[1777795231183,34.88,78359.35,0.0,0.83715,0.0001,17.4831]
[1777795234204,34.88,78363.47,0.0,0.83756,0.0001,17.45544]
[1777795238232,34.88,78371.17,0.0,0.83832,0.0001,17.40374]
[1777795243266,34.88,78372.84,0.0,0.83849,0.0001,17.39253]
[1777795248302,34.88,78374.51,0.0,0.83865,0.0001,17.38131]
[1777795253337,34.87,78374.92,0.0,0.83871,0.0001,17.37721]
[1777795258372,34.87,78374.97,0.0,0.83875,0.0001,17.37466]
[1777795272473,34.86,78374.97,0.0,0.83883,0.0001,17.3687]
[1777795277508,34.85,78374.22,0.0,0.83878,0.0001,17.37236]
[1777795285564,34.85,78374.47,0.0,0.83883,0.0001,17.36852]
[1777795287333,34.85,78374.5,0.0,0.83884,0.0001,17.36806]
[1777795287434,34.85,78374.5,0.0,0.83884,0.0001,17.36781]
[1777795292613,34.85,78374.7,0.0,0.83891,0.0001,17.36133]
[1777795301675,34.84,78374.84,0.0,0.83895,0.0001,17.35846]
[1777795308725,34.84,78374.83,0.0,0.83897,0.0001,17.35725]
[1777795314774,34.84,78374.72,0.0,0.83897,0.0001,17.357]
[1777795322830,34.83,78374.47,0.0,0.83896,0.0001,17.35751]
[1777795323837,34.83,78369.48,0.0,0.83847,0.0001,17.39081]
[1777795327339,34.83,78368.67,0.0,0.8384,0.0001,17.39539]
[1777795327865,34.83,78369.26,0.0,0.83847,0.0001,17.39113]
[1777795333907,34.83,78368.4,0.0,0.83841,0.0001,17.39523]
[1777795335921,34.83,78373.49,0.0,0.83892,0.0001,17.36049]
[1777795339327,34.83,78373.56,0.0,0.83893,0.0001,17.35957]
[1777795339949,34.82,78375.39,0.0,0.83912,0.0001,17.34683]
[1777795344984,34.82,78374.48,0.0,0.83904,0.0001,17.35198]
[1777795355057,34.82,78375.61,0.0,0.83921,0.0001,17.33852]
[1777795367141,34.81,78375.54,0.0,0.83922,0.0001,17.33725]
[1777795372176,34.81,78377.51,0.0,0.83943,0.0001,17.3231]
[1777795382246,34.81,78377.51,0.0,0.83945,0.0001,17.32186]
[1777795388725,34.81,78377.51,0.0,0.83946,0.0001,17.32135]
[1777795394802,34.81,78377.51,0.0,0.83945,0.0001,17.32183]
[1777795400372,34.81,78377.73,0.0,0.83946,0.0001,17.32085]
[1777795405407,34.81,78377.84,0.0,0.83947,0.0001,17.32057]
[1777795410446,34.81,78377.92,0.0,0.83947,0.0001,17.32048]
[1777795422530,34.81,78377.87,0.0,0.83948,0.0001,17.3176]
[1777795428572,34.81,78378.17,0.0,0.83951,0.0001,17.31578]
[1777795434154,34.82,78379.16,0.0,0.8396,0.0001,17.30949]
[1777795439648,34.82,78380.1,0.0,0.83968,0.0001,17.30379]
[1777795444684,34.82,78387.05,0.0,0.84037,0.0001,17.25699]
[1777795445691,34.82,78391.93,0.0,0.84085,0.0001,17.22411]
[1777795450726,34.82,78393.67,0.0,0.84102,0.0001,17.21227]
[1777795452740,34.82,78397.52,0.0,0.8414,0.0001,17.18626]
[1777795453747,34.82,78402.91,0.0,0.84193,0.0001,17.14984]
[1777795455761,34.82,78407.94,0.0,0.84242,0.0001,17.11591]
[1777795459327,34.82,78409.68,0.0,0.84259,0.0001,17.10406]
[1777795459789,34.82,78409.73,0.0,0.8426,0.0001,17.10368]
[1777795461803,34.82,78413.82,0.0,0.84299,0.0001,17.07609]
[1777795466837,34.82,78414.07,0.0,0.84302,0.0001,17.07435]
[1777795467337,34.82,78414.07,0.0,0.84302,0.0001,17.07435]
[1777795467845,34.82,78414.47,0.0,0.84306,0.0001,17.07164]
[1777795471331,34.82,78414.47,0.0,0.84306,0.0001,17.07164]
[1777795471575,34.82,78414.47,0.0,0.84306,0.0001,17.07164]
[1777795471873,34.81,78415.29,0.0,0.84317,0.0001,17.06214]
[1777795476908,34.81,78418.19,0.0,0.84345,0.0001,17.04263]
[1777795481943,34.82,78422.23,0.0,0.84384,0.0001,17.01552]
[1777795482950,34.82,78428.14,0.0,0.84441,0.0001,16.97578]
[1777795487985,34.82,78432.69,0.0,0.84484,0.0001,16.94571]
[1777795494028,34.82,78428.63,0.0,0.84444,0.0001,16.97385]
[1777795495035,34.82,78422.18,0.0,0.84381,0.0001,17.01736]
[1777795499063,34.82,78425.52,0.0,0.84413,0.0001,16.99504]
[1777795504097,34.82,78427.48,0.0,0.84432,0.0001,16.98222]
[1777795510140,34.82,78428.03,0.0,0.84437,0.0001,16.97826]
[1777795514168,34.82,78436.3,0.0,0.84518,0.0001,16.92218]
[1777795519205,34.82,78438.19,0.0,0.84536,0.0001,16.90928]
[1777795521219,34.82,78442.64,0.0,0.84579,0.0001,16.87927]
[1777795526254,34.82,78444.93,0.0,0.84601,0.0001,16.86404]
[1777795531289,34.82,78444.83,0.0,0.84602,0.0001,16.86115]
[1777795536324,34.82,78445.99,0.0,0.84612,0.0001,16.85383]
[1777795537331,34.82,78449.7,0.0,0.84648,0.0001,16.82897]
[1777795539329,34.82,78450.77,0.0,0.84658,0.0001,16.82189]
[1777795539345,34.82,78450.48,0.0,0.84655,0.0001,16.82401]
[1777795544380,34.82,78450.6,0.0,0.84655,0.0001,16.82409]
[1777795550422,34.82,78450.45,0.0,0.84651,0.0001,16.82635]
[1777795556464,34.83,78450.41,0.0,0.8465,0.0001,16.82772]
[1777795561499,34.83,78449.29,0.0,0.84638,0.0001,16.83618]
[1777795566533,34.83,78448.14,0.0,0.84625,0.0001,16.84476]
[1777795572576,34.83,78448.25,0.0,0.84625,0.0001,16.84505]
[1777795577611,34.83,78448.25,0.0,0.84624,0.0001,16.84591]
[1777795582646,34.84,78445.31,0.0,0.84594,0.0001,16.86654]
[1777795587681,34.84,78442.13,0.0,0.84563,0.0001,16.88867]
[1777795592715,34.84,78440.39,0.0,0.84548,0.0001,16.89706]
[1777795593517,34.84,78440.39,0.0,0.84548,0.0001,16.89706]
[1777795593617,34.84,78440.39,0.0,0.84548,0.0001,16.89718]
[1777795599657,34.84,78441.39,0.0,0.84557,0.0001,16.89096]
[1777795599765,34.84,78441.42,0.0,0.84557,0.0001,16.89103]
[1777795606815,34.84,78441.85,0.0,0.8456,0.0001,16.88913]
[1777795611850,34.84,78443.93,0.0,0.84578,0.0001,16.87609]
[1777795616885,34.85,78442.25,0.0,0.84561,0.0001,16.88826]
[1777795621920,34.85,78441.26,0.0,0.84549,0.0001,16.89633]
[1777795634003,34.86,78441.26,0.0,0.84545,0.0001,16.89983]
[1777795639039,34.86,78444.0,0.0,0.84569,0.0001,16.88288]
[1777795645082,34.86,78446.1,0.0,0.84587,0.0001,16.87031]
[1777795650117,34.87,78445.96,0.0,0.84584,0.0001,16.8722]
[1777795655272,34.87,78446.91,0.0,0.84595,0.0001,16.86266]
[1777795659180,34.87,78451.92,0.0,0.84641,0.0001,16.83003]
[1777795665222,34.87,78451.45,0.0,0.84634,0.0001,16.83504]
[1777795669251,34.88,78457.51,0.0,0.8469,0.0001,16.79578]
[1777795674286,34.88,78460.48,0.0,0.84716,0.0001,16.77794]
[1777795675293,34.88,78455.49,0.0,0.84667,0.0001,16.81189]
[1777795680327,34.88,78454.93,0.0,0.84659,0.0001,16.81767]
[1777795685363,34.89,78455.42,0.0,0.84661,0.0001,16.81636]
[1777795690398,34.89,78456.28,0.0,0.84667,0.0001,16.81255]
[1777795695433,34.9,78456.3,0.0,0.84664,0.0001,16.81439]
[1777795700468,34.9,78456.38,0.0,0.84662,0.0001,16.81578]
[1777795705503,34.9,78458.99,0.0,0.84685,0.0001,16.80017]
[1777795710539,34.91,78460.43,0.0,0.84696,0.0001,16.79251]
[1777795711546,34.91,78470.45,0.0,0.84793,9e-05,16.72173]
[1777795713559,34.91,78474.56,0.0,0.84831,9e-05,16.69505]
[1777795718595,34.92,78474.81,0.0,0.84831,9e-05,16.69509]
[1777795725644,34.92,78475.36,0.0,0.84832,9e-05,16.69399]
[1777795730679,34.92,78475.96,0.0,0.84837,9e-05,16.6905]
[1777795735714,34.92,78478.91,0.0,0.84865,9e-05,16.67081]
[1777795740748,34.92,78478.88,0.0,0.84865,9e-05,16.67052]
[1777795749812,34.92,78479.33,0.0,0.84871,9e-05,16.66661]
[1777795753620,34.92,78478.63,0.0,0.84865,9e-05,16.67098]
[1777795753706,34.92,78478.63,0.0,0.84865,9e-05,16.67098]
[1777795753840,34.92,78480.45,0.0,0.84882,9e-05,16.65865]
[1777795754847,34.92,78474.96,0.0,0.8483,9e-05,16.69562]
[1777795755853,34.92,78467.87,0.0,0.84763,9e-05,16.7434]
[1777795757623,34.92,78464.07,0.0,0.84726,0.0001,16.76903]
[1777795757868,34.92,78464.62,0.0,0.84731,0.0001,16.76543]
[1777795759588,34.92,78464.62,0.0,0.84731,0.0001,16.76543]
[1777795760889,34.92,78469.24,0.0,0.84775,9e-05,16.73472]
[1777795763610,34.92,78473.02,0.0,0.84811,9e-05,16.70937]
[1777795767580,34.92,78473.52,0.0,0.84815,9e-05,16.70625]
[1777795771595,34.92,78469.68,0.0,0.84778,9e-05,16.73217]
[1777795781029,34.92,78468.13,0.0,0.84766,9e-05,16.73871]
[1777795784050,34.92,78462.96,0.0,0.84717,0.0001,16.77341]
[1777795785057,34.92,78449.48,0.0,0.84588,0.0001,16.86403]
[1777795786064,34.92,78448.62,0.0,0.8458,0.0001,16.86982]
[1777795791099,34.92,78449.14,0.0,0.84585,0.0001,16.86647]
[1777795796134,34.92,78449.8,0.0,0.84591,0.0001,16.86231]
[1777795801169,34.92,78449.43,0.0,0.84587,0.0001,16.86512]
[1777795807211,34.92,78449.06,0.0,0.84583,0.0001,16.86805]
[1777795813254,34.92,78449.53,0.0,0.84586,0.0001,16.86545]
[1777795818289,34.93,78450.02,0.0,0.8459,0.0001,16.86268]
[1777795823324,34.93,78449.75,0.0,0.84587,0.0001,16.86495]
[1777795828359,34.93,78449.74,0.0,0.84587,0.0001,16.86501]
[1777795833394,34.93,78449.74,0.0,0.8459,0.0001,16.86098]
[1777795838429,34.93,78449.74,0.0,0.8459,0.0001,16.86078]
[1777795844471,34.93,78449.67,0.0,0.8459,0.0001,16.861]
[1777795849506,34.93,78442.97,0.0,0.84526,0.0001,16.90576]
[1777795855548,34.92,78440.48,0.0,0.84503,0.0001,16.92184]
[1777795862597,34.92,78440.29,0.0,0.84502,0.0001,16.92238]
[1777795867631,34.92,78439.73,0.0,0.84497,0.0001,16.92565]
[1777795872673,34.92,78437.98,0.0,0.84481,0.0001,16.93683]
[1777795877708,34.92,78437.97,0.0,0.84482,0.0001,16.93621]
[1777795882743,34.92,78437.73,0.0,0.84481,0.0001,16.93704]
[1777795887778,34.92,78434.34,0.0,0.8445,0.0001,16.95882]
[1777795892813,34.91,78433.62,0.0,0.84447,0.0001,16.95858]
[1777795896162,34.91,78439.01,0.0,0.84499,0.0001,16.92234]
[1777795901877,34.91,78435.73,0.0,0.84467,0.0001,16.94444]
[1777795907326,34.91,78435.14,0.0,0.84462,0.0001,16.9483]
[1777795907579,34.91,78435.14,0.0,0.84462,0.0001,16.9483]
[1777795912954,34.91,78434.81,0.0,0.84459,0.0001,16.95025]
[1777795917989,34.91,78434.14,0.0,0.84453,0.0001,16.95452]
[1777795923025,34.91,78435.19,0.0,0.84463,0.0001,16.94724]
[1777795928060,34.91,78434.47,0.0,0.84457,0.0001,16.95187]
[1777795933094,34.91,78434.72,0.0,0.84459,0.0001,16.94999]
[1777795938129,34.91,78434.74,0.0,0.8446,0.0001,16.94969]
[1777795943165,34.91,78434.67,0.0,0.84459,0.0001,16.95]
[1777795947589,34.91,78434.57,0.0,0.84459,0.0001,16.95058]
[1777795947685,34.91,78434.53,0.0,0.84458,0.0001,16.95082]
[1777795953235,34.91,78435.08,0.0,0.84466,0.0001,16.94372]
[1777795958270,34.91,78435.25,0.0,0.84467,0.0001,16.943]
[1777795963305,34.91,78434.37,0.0,0.84458,0.0001,16.94881]
[1777795974383,34.91,78435.23,0.0,0.84464,0.0001,16.94454]
[1777795986468,34.92,78434.44,0.0,0.84454,0.0001,16.95198]
[1777795993518,34.92,78434.83,0.0,0.84456,0.0001,16.9506]
[1777795999560,34.92,78434.71,0.0,0.84453,0.0001,16.9525]
[1777796005602,34.93,78436.31,0.0,0.84467,0.0001,16.94285]
[1777796006609,34.93,78445.05,0.0,0.84551,0.0001,16.88439]
[1777796007607,34.93,78445.05,0.0,0.84551,0.0001,16.88439]
[1777796007616,34.93,78450.37,0.0,0.84602,0.0001,16.84879]
[1777796012651,34.93,78452.72,0.0,0.84626,0.0001,16.82973]
[1777796019700,34.93,78452.64,0.0,0.84625,0.0001,16.83024]
[1777796024735,34.93,78452.64,0.0,0.84625,0.0001,16.8302]
[1777796029770,34.93,78451.5,0.0,0.84614,0.0001,16.83831]
[1777796030777,34.93,78445.34,0.0,0.84555,0.0001,16.87974]
[1777796031784,34.93,78440.8,0.0,0.84511,0.0001,16.91029]
[1777796036819,34.93,78441.76,0.0,0.8452,0.0001,16.90403]
[1777796044874,34.93,78441.22,0.0,0.84515,0.0001,16.90778]
[1777796048640,34.93,78440.5,0.0,0.84508,0.0001,16.91261]
[1777796048903,34.93,78440.46,0.0,0.84507,0.0001,16.91282]
[1777796053906,34.93,78440.7,0.0,0.8451,0.0001,16.91111]
[1777796053937,34.93,78440.8,0.0,0.84511,0.0001,16.91035]
[1777796063285,34.93,78441.03,0.0,0.84513,0.0001,16.90862]
[1777796063298,34.93,78441.03,0.0,0.84514,0.0001,16.9083]
[1777796068421,34.93,78444.78,0.0,0.8455,0.0001,16.88294]
[1777796068424,34.93,78444.85,0.0,0.84551,0.0001,16.88243]
[1777796074081,34.93,78445.73,0.0,0.84562,0.0001,16.87273]
[1777796079115,34.93,78444.23,0.0,0.84546,0.0001,16.88361]
[1777796084151,34.93,78443.79,0.0,0.84541,0.0001,16.88728]
[1777796091200,34.93,78443.24,0.0,0.84534,0.0001,16.89189]
[1777796097242,34.93,78444.26,0.0,0.84543,0.0001,16.88574]
[1777796103284,34.94,78444.81,0.0,0.84548,0.0001,16.88269]
[1777796109326,34.94,78444.95,0.0,0.84548,0.0001,16.88238]
[1777796114364,34.94,78444.79,0.0,0.84546,0.0001,16.88394]
[1777796120406,34.94,78446.1,0.0,0.84558,0.0001,16.87572]
[1777796130477,34.94,78445.65,0.0,0.84552,0.0001,16.87967]
[1777796136351,34.94,78445.51,0.0,0.84553,0.0001,16.87723]
[1777796141557,34.94,78446.74,0.0,0.84563,0.0001,16.87012]
[1777796146592,34.95,78451.73,0.0,0.84609,0.0001,16.83773]
[1777796149437,34.95,78451.68,0.0,0.84608,0.0001,16.83822]
[1777796149576,34.95,78451.68,0.0,0.84608,0.0001,16.83822]
[1777796149921,34.95,78451.83,0.0,0.8461,0.0001,16.8373]
[1777796150327,34.95,78451.83,0.0,0.8461,0.0001,16.8373]
[1777796155523,34.95,78455.42,0.0,0.84643,0.0001,16.81377]
[1777796155578,34.95,78455.42,0.0,0.84643,0.0001,16.81377]
[1777796155679,34.95,78455.42,0.0,0.84643,0.0001,16.81394]
[1777796157484,34.95,78455.42,0.0,0.84643,0.0001,16.81394]
[1777796157580,34.95,78455.42,0.0,0.84643,0.0001,16.81394]
[1777796160690,34.95,78462.11,0.0,0.84706,0.0001,16.76991]
[1777796162134,34.95,78462.4,0.0,0.84708,0.0001,16.76815]
[1777796162328,34.95,78462.4,0.0,0.84708,0.0001,16.76815]
[1777796162704,34.95,78462.43,0.0,0.84708,0.0001,16.76814]
[1777796163218,34.95,78462.43,0.0,0.84708,0.0001,16.76814]
[1777796163333,34.95,78462.43,0.0,0.84708,0.0001,16.76814]
[1777796168358,34.95,78465.09,0.0,0.84732,0.0001,16.75112]
[1777796168575,34.95,78465.09,0.0,0.84732,0.0001,16.75112]
[1777796169279,34.95,78465.01,0.0,0.84731,0.0001,16.75208]
[1777796169328,34.95,78465.01,0.0,0.84731,0.0001,16.75208]
[1777796169753,34.95,78465.06,0.0,0.84731,0.0001,16.75196]
[1777796174788,34.96,78465.22,0.0,0.84731,0.0001,16.75192]
[1777796175197,34.96,78465.22,0.0,0.84731,0.0001,16.75192]
[1777796175326,34.96,78465.22,0.0,0.84731,0.0001,16.75192]
[1777796181836,34.96,78465.32,0.0,0.8473,0.0001,16.75266]
[1777796184423,34.96,78465.32,0.0,0.8473,0.0001,16.75266]
[1777796184579,34.96,78465.32,0.0,0.8473,0.0001,16.75266]
[1777796189245,34.96,78465.18,0.0,0.84727,0.0001,16.75497]
[1777796189328,34.96,78465.18,0.0,0.84727,0.0001,16.75497]
[1777796189346,34.96,78465.18,0.0,0.84727,0.0001,16.75516]
[1777796194928,34.96,78469.43,0.0,0.84769,9e-05,16.7237]
[1777796197554,34.97,78470.58,0.0,0.84779,9e-05,16.71646]
[1777796197583,34.97,78470.58,0.0,0.84779,9e-05,16.71646]
[1777796201582,34.97,78471.25,0.0,0.84784,9e-05,16.71291]
[1777796201826,34.97,78471.25,0.0,0.84784,9e-05,16.71291]
[1777796207095,34.97,78471.29,0.0,0.84783,9e-05,16.71382]
[1777796207326,34.97,78471.29,0.0,0.84783,9e-05,16.71382]
[1777796208019,34.97,78471.36,0.0,0.84783,9e-05,16.71381]
[1777796210447,34.97,78471.36,0.0,0.84783,9e-05,16.71381]
[1777796210586,34.97,78471.36,0.0,0.84783,9e-05,16.71381]
[1777796216078,34.97,78471.32,0.0,0.8478,9e-05,16.71588]
[1777796217435,34.97,78471.32,0.0,0.8478,9e-05,16.71588]
[1777796217574,34.97,78471.32,0.0,0.8478,9e-05,16.71588]
[1777796217676,34.97,78471.3,0.0,0.84779,9e-05,16.71645]
[1777796218685,34.97,78471.3,0.0,0.84779,9e-05,16.71645]
[1777796218827,34.97,78471.3,0.0,0.84779,9e-05,16.71645]
[1777796224132,34.98,78471.7,0.0,0.84781,9e-05,16.71505]
[1777796226238,34.98,78471.6,0.0,0.8478,9e-05,16.71615]
[1777796226327,34.98,78471.6,0.0,0.8478,9e-05,16.71615]
[1777796229878,34.98,78471.53,0.0,0.84778,9e-05,16.71704]
[1777796230078,34.98,78471.53,0.0,0.84778,9e-05,16.71704]
[1777796229879,34.98,78471.53,0.0,0.84778,9e-05,16.71746]
[1777796230175,34.98,78471.56,0.0,0.84778,9e-05,16.71747]
[1777796235209,34.98,78472.37,0.0,0.84784,9e-05,16.71308]
[1777796236216,34.98,78466.58,0.0,0.84729,0.0001,16.75231]
[1777796238230,34.99,78460.27,0.0,0.84667,0.0001,16.79536]
[1777796241338,34.99,78460.3,0.0,0.84667,0.0001,16.7959]
[1777796241574,34.99,78460.3,0.0,0.84667,0.0001,16.7959]
[1777796247293,34.99,78458.86,0.0,0.84649,0.0001,16.80817]
[1777796249527,34.99,78458.93,0.0,0.8465,0.0001,16.80807]
[1777796249576,34.99,78458.93,0.0,0.8465,0.0001,16.80807]
[1777796253447,35.0,78458.91,0.0,0.8465,0.0001,16.80576]
[1777796253576,35.0,78458.91,0.0,0.8465,0.0001,16.80576]
[1777796253677,35.0,78458.91,0.0,0.84649,0.0001,16.80614]
[1777796259377,35.0,78458.95,0.0,0.84647,0.0001,16.80814]
[1777796264412,35.01,78454.82,0.0,0.84605,0.0001,16.83767]
[1777796266485,35.01,78454.75,0.0,0.84604,0.0001,16.83848]
[1777796266576,35.01,78454.75,0.0,0.84604,0.0001,16.83848]
[1777796270289,35.01,78457.81,0.0,0.84631,0.0001,16.81906]
[1777796270334,35.01,78457.81,0.0,0.84631,0.0001,16.81906]
[1777796273334,35.01,78457.77,0.0,0.84629,0.0001,16.82082]
[1777796273579,35.01,78457.77,0.0,0.84629,0.0001,16.82082]
[1777796273654,35.01,78457.67,0.0,0.84627,0.0001,16.82189]
[1777796274286,35.01,78457.67,0.0,0.84627,0.0001,16.82189]
[1777796274328,35.01,78457.67,0.0,0.84627,0.0001,16.82189]
[1777796280524,35.02,78458.28,0.0,0.84629,0.0001,16.82062]
[1777796281609,35.02,78458.28,0.0,0.84629,0.0001,16.82062]
[1777796281825,35.02,78458.28,0.0,0.84629,0.0001,16.82062]
[1777796290336,35.02,78458.18,0.0,0.84627,0.0001,16.82249]
[1777796290583,35.02,78458.18,0.0,0.84627,0.0001,16.82249]
[1777796290605,35.03,78458.18,0.0,0.84623,0.0001,16.82526]
[1777796291154,35.03,78458.18,0.0,0.84623,0.0001,16.82526]
[1777796291329,35.03,78458.18,0.0,0.84623,0.0001,16.82526]
[1777796297655,35.03,78458.37,0.0,0.84621,0.0001,16.82675]
[1777796299086,35.03,78458.37,0.0,0.84621,0.0001,16.82675]
[1777796299326,35.03,78458.41,0.0,0.84621,0.0001,16.82688]
[1777796304703,35.07,78458.06,0.0,0.84591,0.0001,16.84815]
[1777796309739,35.1,78456.99,0.0,0.84563,0.0001,16.86809]
[1777796313361,35.1,78456.92,0.0,0.84563,0.0001,16.8662]
[1777796313576,35.1,78456.92,0.0,0.84563,0.0001,16.8662]
[1777796313767,35.1,78457.61,0.0,0.84569,0.0001,16.86211]
[1777796315519,35.1,78457.65,0.0,0.84569,0.0001,16.86237]
[1777796315585,35.1,78457.65,0.0,0.84569,0.0001,16.86237]
[1777796321823,35.11,78457.55,0.0,0.84563,0.0001,16.86665]
[1777796327865,35.12,78457.71,0.0,0.8456,0.0001,16.86858]
[1777796330281,35.12,78460.14,0.0,0.84582,0.0001,16.85335]
[1777796330336,35.12,78460.14,0.0,0.84582,0.0001,16.85335]
[1777796330890,35.12,78460.26,0.0,0.84582,0.0001,16.85306]
[1777796331288,35.12,78460.26,0.0,0.84582,0.0001,16.85306]
[1777796331335,35.12,78460.26,0.0,0.84582,0.0001,16.85306]
[1777796332288,35.12,78460.26,0.0,0.84582,0.0001,16.85357]
[1777796332343,35.12,78460.26,0.0,0.84581,0.0001,16.85408]
[1777796337415,35.13,78460.33,0.0,0.84579,0.0001,16.85564]
[1777796337940,35.13,78460.25,0.0,0.84577,0.0001,16.85667]
[1777796343132,35.13,78458.87,0.0,0.84562,0.0001,16.86784]
[1777796343326,35.13,78460.13,0.0,0.84573,0.0001,16.85992]
[1777796349018,35.14,78460.1,0.0,0.84569,0.0001,16.863]
[1777796354054,35.14,78460.36,0.0,0.84568,0.0001,16.86363]
[1777796357070,35.15,78461.88,0.0,0.84581,0.0001,16.85444]
[1777796357090,35.15,78461.88,0.0,0.84581,0.0001,16.85444]
[1777796357171,35.15,78461.65,0.0,0.84578,0.0001,16.85645]
[1777796358393,35.15,78461.68,0.0,0.84578,0.0001,16.85673]
[1777796358578,35.15,78461.68,0.0,0.84578,0.0001,16.85673]
[1777796369161,35.16,78460.95,0.0,0.84564,0.0001,16.8667]
[1777796370132,35.16,78460.95,0.0,0.84564,0.0001,16.8667]
[1777796370336,35.16,78460.95,0.0,0.84564,0.0001,16.8667]
[1777796370355,35.16,78460.95,0.0,0.84564,0.0001,16.8667]
[1777796370581,35.16,78460.95,0.0,0.84564,0.0001,16.8667]
[1777796370682,35.16,78460.95,0.0,0.84562,0.0001,16.86761]
[1777796378225,35.17,78458.29,0.0,0.84535,0.0001,16.88455]
[1777796380729,35.17,78458.04,0.0,0.84532,0.0001,16.88666]
[1777796380840,35.17,78458.04,0.0,0.84532,0.0001,16.88666]
[1777796380940,35.17,78457.82,0.0,0.84529,0.0001,16.88897]
[1777796382122,35.17,78457.82,0.0,0.84529,0.0001,16.88897]
[1777796382329,35.17,78457.59,0.0,0.84526,0.0001,16.89091]
[1777796389302,35.18,78449.44,0.0,0.84445,0.0001,16.9479]
[1777796391171,35.18,78449.44,0.0,0.84445,0.0001,16.9479]
[1777796391328,35.18,78449.55,0.0,0.84445,0.0001,16.94751]
[1777796391388,35.18,78449.3,0.0,0.84442,0.0001,16.94983]
[1777796392428,35.18,78449.3,0.0,0.84442,0.0001,16.94983]
[1777796392581,35.18,78449.3,0.0,0.84442,0.0001,16.94983]
[1777796399372,35.18,78448.45,0.0,0.84431,0.0001,16.95779]
[1777796404133,35.18,78448.11,0.0,0.84427,0.0001,16.9608]
[1777796404234,35.18,78448.08,0.0,0.84426,0.0001,16.96124]
[1777796404328,35.18,78448.08,0.0,0.84426,0.0001,16.96124]
[1777796404407,35.19,78448.42,0.0,0.84429,0.0001,16.9592]
[1777796405713,35.19,78448.42,0.0,0.84429,0.0001,16.9592]
[1777796405837,35.19,78448.42,0.0,0.84429,0.0001,16.9592]
[1777796410449,35.19,78459.68,0.0,0.84532,0.0001,16.88748]
[1777796411455,35.19,78463.04,0.0,0.84563,0.0001,16.86542]
[1777796412381,35.19,78463.04,0.0,0.84563,0.0001,16.86542]
[1777796412576,35.19,78463.04,0.0,0.84563,0.0001,16.86542]
[1777796412646,35.19,78463.07,0.0,0.84563,0.0001,16.86549]
[1777796413757,35.19,78463.07,0.0,0.84563,0.0001,16.86549]
[1777796413834,35.19,78463.07,0.0,0.84563,0.0001,16.86549]
[1777796419512,35.2,78465.06,0.0,0.8458,0.0001,16.8542]
[1777796422151,35.2,78465.2,0.0,0.8458,0.0001,16.85356]
[1777796422253,35.2,78466.37,0.0,0.84591,0.0001,16.84606]
[1777796422328,35.2,78466.37,0.0,0.84591,0.0001,16.84606]
[1777796422532,35.2,78466.33,0.0,0.8459,0.0001,16.84664]
[1777796423483,35.2,78466.33,0.0,0.8459,0.0001,16.84664]
[1777796423585,35.2,78466.33,0.0,0.8459,0.0001,16.84664]
[1777796430589,35.2,78468.09,0.0,0.84603,9e-05,16.83771]
[1777796432554,35.21,78468.34,0.0,0.84608,9e-05,16.83243]
[1777796432582,35.21,78468.34,0.0,0.84608,9e-05,16.83243]
[1777796432772,35.21,78468.56,0.0,0.8461,9e-05,16.83129]
[1777796434198,35.21,78468.56,0.0,0.8461,9e-05,16.83129]
[1777796434341,35.21,78468.14,0.0,0.84605,9e-05,16.83442]
[1777796440659,35.21,78469.04,0.0,0.8461,9e-05,16.83082]
[1777796445701,35.21,78469.01,0.0,0.84609,9e-05,16.83208]
[1777796445828,35.21,78469.01,0.0,0.84609,9e-05,16.83208]
[1777796445930,35.22,78469.01,0.0,0.84608,9e-05,16.8328]
[1777796447113,35.22,78469.01,0.0,0.84608,9e-05,16.8328]
[1777796447334,35.22,78469.01,0.0,0.84607,9e-05,16.83315]
[1777796452744,35.22,78468.36,0.0,0.84598,9e-05,16.83964]
[1777796456605,35.22,78466.28,0.0,0.84577,0.0001,16.85454]
[1777796456837,35.22,78466.28,0.0,0.84577,0.0001,16.85454]
[1777796456877,35.22,78460.28,0.0,0.84519,0.0001,16.89478]
[1777796458508,35.22,78460.65,0.0,0.84522,0.0001,16.8926]
[1777796458583,35.22,78460.65,0.0,0.84522,0.0001,16.8926]
[1777796463041,35.23,78459.65,0.0,0.84511,0.0001,16.90036]
[1777796463085,35.23,78459.65,0.0,0.84511,0.0001,16.90036]
[1777796463988,35.23,78459.65,0.0,0.84511,0.0001,16.90063]
[1777796464079,35.23,78459.65,0.0,0.84511,0.0001,16.90063]
[1777796464082,35.23,78459.52,0.0,0.84509,0.0001,16.90177]
[1777796471878,35.23,78459.35,0.0,0.84504,0.0001,16.90577]
[1777796474403,35.24,78459.28,0.0,0.84502,0.0001,16.90695]
[1777796474586,35.24,78459.28,0.0,0.84502,0.0001,16.90695]
[1777796482955,35.24,78459.37,0.0,0.84498,0.0001,16.90955]
[1777796490007,35.25,78459.59,0.0,0.84498,0.0001,16.91008]
[1777796493284,35.25,78459.62,0.0,0.845,0.0001,16.9065]
[1777796493326,35.25,78459.62,0.0,0.845,0.0001,16.9065]
[1777796493955,35.25,78458.72,0.0,0.84491,0.0001,16.91276]
[1777796494082,35.25,78458.72,0.0,0.84491,0.0001,16.91276]
[1777796494184,35.25,78458.57,0.0,0.84489,0.0001,16.91411]
[1777796500075,35.25,78458.36,0.0,0.84485,0.0001,16.91729]
[1777796502968,35.25,78459.25,0.0,0.84492,0.0001,16.91191]
[1777796503075,35.25,78459.25,0.0,0.84492,0.0001,16.91191]
[1777796504815,35.25,78459.92,0.0,0.84498,0.0001,16.9081]
[1777796504831,35.25,78459.92,0.0,0.84498,0.0001,16.9081]
[1777796506832,35.26,78459.77,0.0,0.84496,0.0001,16.90966]
[1777796507124,35.26,78460.1,0.0,0.84498,0.0001,16.90774]
[1777796512160,35.26,78458.72,0.0,0.84483,0.0001,16.91826]
[1777796515227,35.26,78459.7,0.0,0.84492,0.0001,16.912]
[1777796515335,35.26,78459.7,0.0,0.84492,0.0001,16.912]
[1777796519956,35.26,78457.14,0.0,0.84466,0.0001,16.93052]
[1777796520089,35.26,78457.14,0.0,0.84466,0.0001,16.93052]
[1777796524837,35.27,78456.37,0.0,0.84457,0.0001,16.93664]
[1777796525251,35.27,78454.79,0.0,0.84442,0.0001,16.9473]
[1777796525863,35.27,78454.79,0.0,0.84442,0.0001,16.9473]
[1777796526082,35.27,78454.79,0.0,0.84442,0.0001,16.9473]
[1777796528835,35.27,78452.02,0.0,0.84414,0.0001,16.96637]
[1777796529279,35.27,78450.02,0.0,0.84395,0.0001,16.97985]
[1777796538342,35.27,78449.66,0.0,0.84389,0.0001,16.98388]
[1777796538658,35.27,78449.66,0.0,0.84389,0.0001,16.98388]
[1777796538834,35.27,78449.66,0.0,0.84389,0.0001,16.98388]
[1777796544974,35.27,78449.44,0.0,0.84386,0.0001,16.9859]
[1777796556467,35.28,78449.22,0.0,0.84384,0.0001,16.98578]
[1777796560618,35.28,78448.4,0.0,0.84375,0.0001,16.99171]
[1777796560832,35.28,78448.4,0.0,0.84375,0.0001,16.99171]
[1777796561180,35.28,78448.4,0.0,0.84375,0.0001,16.99181]
[1777796562300,35.28,78448.4,0.0,0.84375,0.0001,16.99181]
[1777796562330,35.28,78448.4,0.0,0.84375,0.0001,16.99181]
[1777796567545,35.28,78449.15,0.0,0.84381,0.0001,16.9875]
[1777796573587,35.28,78449.22,0.0,0.84381,0.0001,16.98758]
[1777796578622,35.28,78449.12,0.0,0.8438,0.0001,16.98865]
[1777796582179,35.28,78449.12,0.0,0.8438,0.0001,16.98865]
[1777796582325,35.28,78449.12,0.0,0.8438,0.0001,16.98865]
[1777796584612,35.28,78449.12,0.0,0.84379,0.0001,16.98887]
[1777796584841,35.28,78449.12,0.0,0.84379,0.0001,16.98887]
[1777796584939,35.28,78449.12,0.0,0.84379,0.0001,16.98909]
[1777796593727,35.28,78447.1,0.0,0.84359,0.0001,17.00318]
[1777796594734,35.28,78443.87,0.0,0.84328,0.0001,17.0247]
[1777796596445,35.28,78443.87,0.0,0.84328,0.0001,17.0247]
[1777796596589,35.28,78443.17,0.0,0.84321,0.0001,17.02939]
[1777796601783,35.28,78442.69,0.0,0.84316,0.0001,17.0328]
[1777796606559,35.28,78442.76,0.0,0.84317,0.0001,17.03248]
[1777796606586,35.28,78442.76,0.0,0.84317,0.0001,17.03248]
[1777796611141,35.29,78442.76,0.0,0.84316,0.0001,17.03281]
[1777796611325,35.29,78442.76,0.0,0.84316,0.0001,17.03281]
[1777796611574,35.29,78442.76,0.0,0.84319,0.0001,17.02896]
[1777796611663,35.29,78442.76,0.0,0.84319,0.0001,17.02904]
[1777796619909,35.29,78441.87,0.0,0.84309,0.0001,17.03564]
[1777796621837,35.29,78441.9,0.0,0.84309,0.0001,17.03555]
[1777796622084,35.29,78441.9,0.0,0.84309,0.0001,17.03555]
[1777796627965,35.29,78438.55,0.0,0.84276,0.0001,17.0585]
[1777796631913,35.29,78439.4,0.0,0.84284,0.0001,17.05283]
[1777796632087,35.29,78439.4,0.0,0.84284,0.0001,17.05283]
[1777796639043,35.29,78439.68,0.0,0.84287,0.0001,17.05091]
[1777796644251,35.29,78442.05,0.0,0.8431,0.0001,17.03517]
[1777796644342,35.29,78442.05,0.0,0.8431,0.0001,17.03517]
[1777796644844,35.29,78442.16,0.0,0.84311,0.0001,17.03446]
[1777796644928,35.29,78442.16,0.0,0.84311,0.0001,17.03447]
[1777796650121,35.29,78441.95,0.0,0.84309,0.0001,17.03594]
[1777796657169,35.29,78441.88,0.0,0.84308,0.0001,17.03646]
[1777796663213,35.29,78441.91,0.0,0.84308,0.0001,17.03627]
[1777796664457,35.29,78441.91,0.0,0.84308,0.0001,17.03627]
[1777796664591,35.29,78440.09,0.0,0.84291,0.0001,17.04836]
[1777796670261,35.29,78440.3,0.0,0.84293,0.0001,17.04689]
[1777796671910,35.29,78440.53,0.0,0.84298,0.0001,17.04143]
[1777796672078,35.29,78440.53,0.0,0.84298,0.0001,17.04143]
[1777796672886,35.29,78440.5,0.0,0.84298,0.0001,17.04162]
[1777796673076,35.29,78440.5,0.0,0.84298,0.0001,17.04162]
[1777796673181,35.29,78440.5,0.0,0.84298,0.0001,17.04161]
[1777796680335,35.29,78440.63,0.0,0.84299,0.0001,17.0407]
[1777796685369,35.29,78440.73,0.0,0.843,0.0001,17.04002]
[1777796689526,35.29,78440.94,0.0,0.84302,0.0001,17.03861]
[1777796689586,35.29,78440.68,0.0,0.84299,0.0001,17.04033]
[1777796699470,35.29,78441.53,0.0,0.84308,0.0001,17.03463]
[1777796699888,35.29,78441.53,0.0,0.84308,0.0001,17.03463]
[1777796700079,35.29,78441.53,0.0,0.84308,0.0001,17.03463]
[1777796701515,35.29,78441.64,0.0,0.84309,0.0001,17.03389]
[1777796701582,35.29,78441.79,0.0,0.8431,0.0001,17.0329]
[1777796703500,35.29,78441.76,0.0,0.8431,0.0001,17.0331]
[1777796712897,35.29,78441.76,0.0,0.8431,0.0001,17.03311]
[1777796713086,35.29,78441.76,0.0,0.8431,0.0001,17.03311]
[1777796719612,35.29,78441.72,0.0,0.84309,0.0001,17.0335]
[1777796724647,35.29,78441.83,0.0,0.8431,0.0001,17.03279]
[1777796735724,35.29,78441.65,0.0,0.84311,0.0001,17.03008]
[1777796741862,35.29,78441.69,0.0,0.84312,0.0001,17.02991]
[1777796742080,35.29,78441.69,0.0,0.84312,0.0001,17.02991]
[1777796743900,35.29,78441.69,0.0,0.84311,0.0001,17.02992]
[1777796744077,35.29,78441.69,0.0,0.84311,0.0001,17.02992]
[1777796744178,35.29,78441.69,0.0,0.84311,0.0001,17.02993]
[1777796749822,35.29,78441.69,0.0,0.84311,0.0001,17.02996]
[1777796754856,35.29,78441.78,0.0,0.84312,0.0001,17.02938]
[1777796763475,35.29,78441.81,0.0,0.84313,0.0001,17.02919]
[1777796763580,35.29,78441.81,0.0,0.84313,0.0001,17.02919]
[1777796768955,35.29,78441.74,0.0,0.84312,0.0001,17.02967]
[1777796774030,35.29,78441.7,0.0,0.84311,0.0001,17.03002]
[1777796774085,35.29,78441.7,0.0,0.84311,0.0001,17.03002]
[1777796775985,35.29,78441.72,0.0,0.84312,0.0001,17.02989]
[1777796776078,35.29,78441.72,0.0,0.84312,0.0001,17.02989]
[1777796776179,35.29,78441.72,0.0,0.84312,0.0001,17.02989]
[1777796784066,35.29,78440.87,0.0,0.84303,0.0001,17.03549]
[1777796794136,35.29,78440.9,0.0,0.84307,0.0001,17.03128]
[1777796799242,35.29,78441.22,0.0,0.8431,0.0001,17.02914]
[1777796799327,35.29,78441.22,0.0,0.8431,0.0001,17.02914]
[1777796805213,35.29,78441.13,0.0,0.84309,0.0001,17.02971]
[1777796810247,35.29,78441.29,0.0,0.8431,0.0001,17.02862]
[1777796817297,35.29,78441.43,0.0,0.84312,0.0001,17.02765]
[1777796822332,35.29,78440.92,0.0,0.84307,0.0001,17.03101]
[1777796827367,35.29,78439.6,0.0,0.84294,0.0001,17.03971]
[1777796828452,35.29,78439.6,0.0,0.84294,0.0001,17.03971]
[1777796828577,35.29,78439.6,0.0,0.84294,0.0001,17.03971]
[1777796830868,35.29,78435.76,0.0,0.84258,0.0001,17.06507]
[1777796831078,35.29,78435.76,0.0,0.84258,0.0001,17.06507]
[1777796831401,35.29,78435.68,0.0,0.84257,0.0001,17.06554]
[1777796836436,35.29,78434.67,0.0,0.84248,0.0001,17.07196]
[1777796838025,35.29,78434.78,0.0,0.84249,0.0001,17.07117]
[1777796838078,35.29,78434.78,0.0,0.84249,0.0001,17.07117]
[1777796843485,35.29,78431.62,0.0,0.84219,0.0001,17.09169]
[1777796848520,35.29,78428.61,0.0,0.8419,0.0001,17.11129]
[1777796849349,35.29,78428.61,0.0,0.8419,0.0001,17.11129]
[1777796849577,35.29,78428.61,0.0,0.8419,0.0001,17.11129]
[1777796851966,35.29,78427.65,0.0,0.84184,0.0001,17.11343]
[1777796852077,35.29,78427.65,0.0,0.84184,0.0001,17.11343]
[1777796852548,35.29,78427.99,0.0,0.84188,0.0001,17.11107]
[1777796856763,35.28,78427.68,0.0,0.84185,0.0001,17.11275]
[1777796856830,35.28,78427.68,0.0,0.84185,0.0001,17.11275]
[1777796862315,35.28,78424.7,0.0,0.84157,0.0001,17.13207]
[1777796862621,35.28,78417.28,0.0,0.84085,0.0001,17.18131]
[1777796864635,35.28,78411.93,0.0,0.84034,0.0001,17.21676]
[1777796867471,35.28,78412.25,0.0,0.84037,0.0001,17.21463]
[1777796867582,35.28,78412.25,0.0,0.84037,0.0001,17.21463]
[1777796867681,35.28,78412.25,0.0,0.84037,0.0001,17.21463]
[1777796872691,35.28,78412.57,0.0,0.8404,0.0001,17.21253]
[1777796873850,35.28,78412.44,0.0,0.84039,0.0001,17.21329]
[1777796880748,35.28,78411.05,0.0,0.84026,0.0001,17.22209]
[1777796884775,35.28,78417.05,0.0,0.84084,0.0001,17.18191]
[1777796889103,35.28,78418.27,0.0,0.84096,0.0001,17.17369]
[1777796889329,35.28,78418.27,0.0,0.84096,0.0001,17.17369]
[1777796889375,35.28,78418.69,0.0,0.84101,0.0001,17.17084]
[1777796894848,35.28,78418.04,0.0,0.84094,0.0001,17.17509]
[1777796901896,35.28,78417.96,0.0,0.84094,0.0001,17.17561]
[1777796907939,35.28,78418.4,0.0,0.84098,0.0001,17.17276]
[1777796913981,35.28,78417.75,0.0,0.84094,0.0001,17.1733]
[1777796919015,35.28,78417.64,0.0,0.84093,0.0001,17.1742]
[1777796924050,35.28,78417.34,0.0,0.8409,0.0001,17.1764]
[1777796929086,35.28,78416.43,0.0,0.8408,0.0001,17.18262]
[1777796934121,35.28,78415.25,0.0,0.84069,0.0001,17.1907]
[1777796940163,35.28,78416.26,0.0,0.84078,0.0001,17.18429]
[1777796945198,35.28,78416.22,0.0,0.84077,0.0001,17.18486]
[1777796951239,35.29,78415.4,0.0,0.84069,0.0001,17.19067]
[1777796956275,35.29,78415.2,0.0,0.84066,0.0001,17.19231]
[1777796961310,35.29,78412.91,0.0,0.84044,0.0001,17.2078]
[1777796967351,35.29,78412.97,0.0,0.84044,0.0001,17.20767]
[1777796972388,35.29,78414.08,0.0,0.84057,0.0001,17.19664]
[1777796977422,35.29,78414.31,0.0,0.84059,0.0001,17.19546]
[1777796982458,35.29,78415.09,0.0,0.84066,0.0001,17.19045]
[1777796988499,35.29,78414.89,0.0,0.84066,0.0001,17.1906]
[1777796993533,35.28,78414.73,0.0,0.84066,0.0001,17.1905]
[1777796998658,35.28,78414.44,0.0,0.84063,0.0001,17.19237]
[1777797006625,35.28,78415.01,0.0,0.84069,0.0001,17.18845]
[1777797017702,35.28,78414.91,0.0,0.84068,0.0001,17.18903]
[1777797029786,35.28,78415.02,0.0,0.84069,0.0001,17.18818]
[1777797035827,35.28,78414.99,0.0,0.84072,0.0001,17.1844]
[1777797046906,35.28,78414.96,0.0,0.84072,0.0001,17.18453]
[1777797052948,35.28,78414.89,0.0,0.84071,0.0001,17.18495]
[1777797056976,35.28,78422.19,0.0,0.84142,0.0001,17.13624]
[1777797062011,35.28,78422.63,0.0,0.84148,0.0001,17.13249]
[1777797074095,35.28,78422.07,0.0,0.84145,0.0001,17.13404]
[1777797084168,35.27,78422.08,0.0,0.84148,0.0001,17.13237]
[1777797090210,35.27,78422.48,0.0,0.84153,0.0001,17.12844]
[1777797095245,35.27,78421.88,0.0,0.84152,0.0001,17.12734]
[1777797100279,35.26,78422.31,0.0,0.84158,0.0001,17.12321]
[1777797107330,35.26,78422.42,0.0,0.84161,0.0001,17.1206]
[1777797113373,35.26,78421.56,0.0,0.84155,0.0001,17.12461]
[1777797118408,35.25,78421.91,0.0,0.84161,0.0001,17.12079]
[1777797123442,35.25,78420.1,0.0,0.84146,0.0001,17.13125]
[1777797128478,35.25,78419.82,0.0,0.84145,0.0001,17.13149]
[1777797135527,35.24,78419.64,0.0,0.84147,0.0001,17.13039]
[1777797140562,35.24,78419.17,0.0,0.84145,0.0001,17.13185]
[1777797146605,35.23,78419.17,0.0,0.84147,0.0001,17.12986]
[1777797151639,35.23,78419.21,0.0,0.84153,0.0001,17.12401]
[1777797156675,35.23,78419.35,0.0,0.84156,0.0001,17.12145]
[1777797169766,35.22,78419.3,0.0,0.84162,0.0001,17.11763]
[1777797175807,35.21,78419.08,0.0,0.84162,0.0001,17.11721]
[1777797180843,35.21,78418.38,0.0,0.84158,0.0001,17.12029]
[1777797185878,35.21,78418.07,0.0,0.84157,0.0001,17.12077]
[1777797190913,35.2,78416.37,0.0,0.84143,0.0001,17.13048]
[1777797192927,35.2,78410.92,0.0,0.84091,0.0001,17.16606]
[1777797197962,35.2,78408.18,0.0,0.84065,0.0001,17.18347]
[1777797202998,35.2,78405.35,0.0,0.84038,0.0001,17.2018]
[1777797208034,35.2,78404.62,0.0,0.84031,0.0001,17.2066]
[1777797213069,35.2,78404.56,0.0,0.84034,0.0001,17.20306]
[1777797218104,35.2,78403.83,0.0,0.84026,0.0001,17.20795]
[1777797228174,35.2,78401.83,0.0,0.84007,0.0001,17.22149]
[1777797233209,35.2,78400.28,0.0,0.83991,0.0001,17.23199]
[1777797238244,35.2,78399.56,0.0,0.83984,0.0001,17.23681]
[1777797243278,35.2,78399.47,0.0,0.83983,0.0001,17.2373]
[1777797248313,35.2,78398.57,0.0,0.83975,0.0001,17.24309]
[1777797254356,35.2,78398.33,0.0,0.83973,0.0001,17.24433]
[1777797261405,35.2,78394.4,0.0,0.83936,0.0001,17.26982]
[1777797266440,35.2,78390.94,0.0,0.83902,0.0001,17.29224]
[1777797271474,35.19,78389.84,0.0,0.83896,0.0001,17.29484]
[1777797276510,35.19,78388.68,0.0,0.83885,0.0001,17.30174]
[1777797281544,35.19,78387.85,0.0,0.83878,0.0001,17.3064]
[1777797287685,35.19,78387.77,0.0,0.83879,0.0001,17.30623]
[1777797289840,35.19,78385.82,0.0,0.8386,0.0001,17.31868]
[1777797291466,35.19,78384.88,0.0,0.83852,0.0001,17.32455]
[1777797291575,35.19,78384.88,0.0,0.83852,0.0001,17.32455]
[1777797291615,35.19,78384.7,0.0,0.8385,0.0001,17.32554]
[1777797296650,35.19,78383.95,0.0,0.83844,0.0001,17.32951]
[1777797301685,35.18,78383.8,0.0,0.83844,0.0001,17.3295]
[1777797306615,35.18,78384.87,0.0,0.83856,0.0001,17.32162]
[1777797306834,35.18,78384.87,0.0,0.83856,0.0001,17.32162]
[1777797312762,35.18,78384.65,0.0,0.83855,0.0001,17.32179]
[1777797318804,35.18,78384.59,0.0,0.83856,0.0001,17.32111]
[1777797320043,35.18,78384.59,0.0,0.83856,0.0001,17.32111]
[1777797320083,35.18,78384.59,0.0,0.83856,0.0001,17.32111]
[1777797320254,35.18,78384.59,0.0,0.83857,0.0001,17.32093]
[1777797320333,35.18,78384.59,0.0,0.83857,0.0001,17.32093]
[1777797320355,35.18,78384.59,0.0,0.83857,0.0001,17.32075]
[1777797325853,35.17,78384.44,0.0,0.83857,0.0001,17.32089]
[1777797330888,35.17,78384.55,0.0,0.83859,0.0001,17.31929]
[1777797333909,35.17,78393.09,0.0,0.83946,0.0001,17.25803]
[1777797335622,35.17,78393.66,0.0,0.83952,0.0001,17.25414]
[1777797335828,35.17,78393.66,0.0,0.83952,0.0001,17.25414]
[1777797341024,35.17,78393.7,0.0,0.83953,0.0001,17.25357]
[1777797341083,35.17,78393.7,0.0,0.83953,0.0001,17.25357]
[1777797347000,35.17,78393.55,0.0,0.83952,0.0001,17.25396]
[1777797355695,35.17,78393.6,0.0,0.83953,0.0001,17.25345]
[1777797355837,35.17,78393.6,0.0,0.83953,0.0001,17.25345]
[1777797355855,35.17,78393.6,0.0,0.83953,0.0001,17.25345]
[1777797356077,35.17,78393.6,0.0,0.83953,0.0001,17.25345]
[1777797356178,35.17,78393.6,0.0,0.83954,0.0001,17.25283]
[1777797361099,35.17,78399.95,0.0,0.84017,0.0001,17.21007]
[1777797362106,35.17,78406.21,0.0,0.84078,0.0001,17.16833]
[1777797364766,35.17,78408.04,0.0,0.84095,0.0001,17.15618]
[1777797364836,35.17,78408.04,0.0,0.84095,0.0001,17.15618]
[1777797373776,35.17,78408.23,0.0,0.84097,0.0001,17.15512]
[1777797373829,35.17,78408.23,0.0,0.84097,0.0001,17.15512]
[1777797374215,35.17,78408.23,0.0,0.84097,0.0001,17.15512]
[1777797374326,35.17,78408.23,0.0,0.84097,0.0001,17.15538]
[1777797374428,35.17,78408.23,0.0,0.84097,0.0001,17.15543]
[1777797380234,35.17,78408.32,0.0,0.84097,0.0001,17.15513]
[1777797383797,35.17,78409.02,0.0,0.84104,0.0001,17.1506]
[1777797383834,35.17,78409.02,0.0,0.84104,0.0001,17.1506]
[1777797394334,35.17,78408.97,0.0,0.84105,0.0001,17.14794]
[1777797403400,35.17,78408.99,0.0,0.84103,0.0001,17.14868]
[1777797404753,35.17,78408.99,0.0,0.84103,0.0001,17.14868]
[1777797404833,35.17,78408.99,0.0,0.84103,0.0001,17.14868]
[1777797404842,35.17,78408.99,0.0,0.84103,0.0001,17.14868]
[1777797405082,35.17,78408.99,0.0,0.84103,0.0001,17.14868]
[1777797405177,35.17,78408.99,0.0,0.84103,0.0001,17.14877]
[1777797415487,35.17,78409.03,0.0,0.84102,0.0001,17.14952]
[1777797425557,35.18,78409.03,0.0,0.84101,0.0001,17.15046]
[1777797430591,35.18,78409.23,0.0,0.84102,0.0001,17.1496]
[1777797438648,35.18,78409.01,0.0,0.84099,0.0001,17.15183]
[1777797443683,35.18,78408.98,0.0,0.84098,0.0001,17.15253]
[1777797448611,35.18,78408.98,0.0,0.84098,0.0001,17.15253]
[1777797448829,35.18,78408.98,0.0,0.84098,0.0001,17.15253]
[1777797454760,35.18,78409.05,0.0,0.841,0.0001,17.14928]
[1777797464831,35.18,78409.05,0.0,0.84098,0.0001,17.15043]
[1777797471880,35.19,78408.84,0.0,0.84095,0.0001,17.15267]
[1777797481952,35.19,78408.84,0.0,0.84093,0.0001,17.15386]
[1777797484511,35.19,78408.8,0.0,0.84093,0.0001,17.15437]
[1777797484577,35.19,78408.8,0.0,0.84093,0.0001,17.15437]
[1777797484647,35.19,78408.8,0.0,0.84093,0.0001,17.15437]
[1777797484831,35.19,78408.8,0.0,0.84093,0.0001,17.15437]
[1777797484931,35.19,78408.8,0.0,0.84092,0.0001,17.15449]
[1777797492022,35.19,78409.23,0.0,0.84095,0.0001,17.15248]
[1777797496705,35.19,78412.95,0.0,0.84132,0.0001,17.12751]
[1777797496830,35.19,78412.95,0.0,0.84132,0.0001,17.12751]
[1777797502092,35.19,78413.05,0.0,0.84133,0.0001,17.12662]
[1777797507127,35.19,78413.05,0.0,0.84133,0.0001,17.12644]
[1777797513169,35.19,78413.4,0.0,0.8414,0.0001,17.11998]
[1777797518203,35.19,78413.23,0.0,0.84139,0.0001,17.12031]
[1777797523239,35.19,78413.17,0.0,0.8414,0.0001,17.11948]
[1777797528274,35.18,78413.21,0.0,0.84143,0.0001,17.11799]
[1777797533309,35.18,78413.8,0.0,0.8415,0.0001,17.11306]
[1777797536470,35.18,78415.96,0.0,0.84172,0.0001,17.09801]
[1777797536584,35.18,78415.96,0.0,0.84172,0.0001,17.09801]
[1777797536697,35.18,78415.96,0.0,0.84172,0.0001,17.09801]
[1777797536828,35.18,78415.96,0.0,0.84172,0.0001,17.09801]
[1777797536929,35.18,78415.96,0.0,0.84172,0.0001,17.09779]
[1777797539728,35.18,78415.93,0.0,0.84172,0.0001,17.09756]
[1777797539829,35.18,78415.93,0.0,0.84172,0.0001,17.09756]
[1777797545393,35.18,78415.73,0.0,0.84172,0.0001,17.09762]
[1777797550473,35.17,78415.77,0.0,0.84174,0.0001,17.0965]
[1777797550532,35.17,78415.77,0.0,0.84174,0.0001,17.0965]
[1777797550588,35.17,78415.77,0.0,0.84174,0.0001,17.0965]
[1777797550678,35.17,78415.77,0.0,0.84174,0.0001,17.09607]
[1777797562513,35.17,78415.72,0.0,0.84177,0.0001,17.09405]
[1777797567679,35.17,78415.75,0.0,0.84178,0.0001,17.09321]
[1777797573153,35.16,78415.59,0.0,0.84182,0.0001,17.08885]
[1777797581647,35.16,78415.59,0.0,0.84184,0.0001,17.08684]
[1777797589355,35.16,78415.85,0.0,0.84188,0.0001,17.08453]
[1777797589402,35.16,78415.85,0.0,0.84189,0.0001,17.08379]
[1777797589579,35.16,78415.85,0.0,0.84189,0.0001,17.08379]
[1777797594739,35.15,78415.62,0.0,0.84188,0.0001,17.08419]
[1777797600781,35.15,78415.14,0.0,0.84185,0.0001,17.08621]
[1777797604053,35.15,78415.22,0.0,0.84186,0.0001,17.08548]
[1777797604085,35.15,78415.22,0.0,0.84186,0.0001,17.08548]
[1777797604121,35.15,78415.22,0.0,0.84186,0.0001,17.08548]
[1777797604329,35.15,78415.22,0.0,0.84186,0.0001,17.08548]
[1777797604429,35.15,78415.22,0.0,0.84187,0.0001,17.08508]
[1777797610963,35.15,78414.94,0.0,0.84185,0.0001,17.08634]
[1777797617905,35.14,78414.9,0.0,0.84188,0.0001,17.08442]
[1777797619175,35.14,78414.9,0.0,0.84188,0.0001,17.08442]
[1777797619332,35.14,78414.9,0.0,0.84188,0.0001,17.08442]
[1777797622866,35.14,78414.9,0.0,0.84188,0.0001,17.08423]
[1777797623086,35.14,78414.9,0.0,0.84188,0.0001,17.08423]
[1777797623093,35.14,78414.9,0.0,0.84189,0.0001,17.08349]
[1777797635026,35.14,78414.9,0.0,0.84195,0.0001,17.07745]
[1777797640064,35.14,78410.52,0.0,0.84153,0.0001,17.10597]
[1777797640084,35.14,78410.52,0.0,0.84153,0.0001,17.10597]
[1777797646103,35.13,78409.91,0.0,0.84148,0.0001,17.10934]
[1777797649113,35.13,78409.83,0.0,0.84147,0.0001,17.10989]
[1777797649217,35.13,78409.83,0.0,0.84147,0.0001,17.10989]
[1777797649335,35.13,78409.83,0.0,0.84147,0.0001,17.10989]
[1777797649429,35.14,78409.83,0.0,0.84147,0.0001,17.10994]
[1777797655165,35.14,78411.0,0.0,0.84158,0.0001,17.10223]
[1777797658618,35.14,78411.05,0.0,0.84159,0.0001,17.10194]
[1777797658708,35.14,78411.05,0.0,0.84159,0.0001,17.10194]
[1777797658833,35.14,78411.05,0.0,0.84159,0.0001,17.10194]
[1777797658897,35.14,78411.05,0.0,0.84159,0.0001,17.10198]
[1777797665241,35.14,78410.97,0.0,0.84158,0.0001,17.10259]
[1777797670276,35.14,78410.31,0.0,0.84151,0.0001,17.10701]
[1777797672071,35.14,78410.31,0.0,0.84151,0.0001,17.10701]
[1777797672194,35.14,78410.31,0.0,0.84151,0.0001,17.10701]
[1777797672333,35.14,78410.31,0.0,0.84151,0.0001,17.10701]
[1777797672403,35.14,78410.31,0.0,0.84151,0.0001,17.10701]
[1777797680346,35.14,78410.38,0.0,0.84152,0.0001,17.10653]
[1777797681294,35.14,78410.38,0.0,0.84152,0.0001,17.10653]
[1777797681331,35.14,78410.38,0.0,0.84152,0.0001,17.10653]
[1777797681359,35.14,78410.38,0.0,0.84152,0.0001,17.10653]
[1777797681460,35.14,78410.38,0.0,0.84152,0.0001,17.10652]
[1777797681580,35.14,78410.38,0.0,0.84152,0.0001,17.10652]
[1777797690416,35.14,78410.49,0.0,0.84153,0.0001,17.10571]
[1777797697465,35.14,78410.35,0.0,0.84155,0.0001,17.10265]
[1777797705521,35.14,78409.96,0.0,0.84151,0.0001,17.10515]
[1777797715591,35.13,78409.96,0.0,0.84151,0.0001,17.10497]
[1777797721633,35.13,78409.87,0.0,0.84151,0.0001,17.10544]
[1777797727675,35.13,78409.6,0.0,0.84148,0.0001,17.10711]
[1777797734724,35.13,78410.39,0.0,0.84156,0.0001,17.10165]
[1777797742780,35.13,78410.46,0.0,0.84157,0.0001,17.10104]
[1777797748823,35.13,78410.33,0.0,0.84156,0.0001,17.10179]
[1777797753858,35.13,78408.9,0.0,0.84145,0.0001,17.10726]
[1777797755832,35.13,78408.9,0.0,0.84145,0.0001,17.10726]
[1777797755983,35.13,78408.9,0.0,0.84145,0.0001,17.10726]
[1777797756087,35.13,78408.9,0.0,0.84145,0.0001,17.10726]
[1777797756186,35.13,78409.01,0.0,0.84146,0.0001,17.10647]
[1777797761914,35.13,78408.98,0.0,0.84146,0.0001,17.10651]
[1777797764244,35.13,78408.98,0.0,0.84146,0.0001,17.10651]
[1777797764248,35.13,78408.98,0.0,0.84146,0.0001,17.10651]
[1777797764329,35.13,78408.98,0.0,0.84146,0.0001,17.10651]
[1777797764428,35.13,78408.98,0.0,0.84146,0.0001,17.10645]
[1777797769971,35.13,78409.45,0.0,0.84151,0.0001,17.10316]
[1777797775008,35.13,78409.48,0.0,0.84151,0.0001,17.10285]
[1777797781823,35.13,78410.56,0.0,0.84162,0.0001,17.09556]
[1777797782000,35.13,78410.56,0.0,0.84162,0.0001,17.09556]
[1777797782082,35.13,78410.56,0.0,0.84162,0.0001,17.09556]
[1777797782154,35.13,78410.56,0.0,0.84162,0.0001,17.09553]
[1777797790113,35.13,78414.71,0.0,0.84203,0.0001,17.06775]
[1777797792608,35.13,78418.94,0.0,0.84244,0.0001,17.03934]
[1777797792644,35.13,78419.05,0.0,0.84245,0.0001,17.03846]
[1777797792817,35.13,78419.05,0.0,0.84245,0.0001,17.03846]
[1777797792838,35.13,78419.05,0.0,0.84245,0.0001,17.03846]
[1777797798169,35.13,78420.35,0.0,0.84259,0.0001,17.0289]
[1777797799703,35.13,78420.35,0.0,0.84259,0.0001,17.0289]
[1777797799830,35.13,78420.35,0.0,0.84259,0.0001,17.0289]
[1777797799836,35.13,78420.35,0.0,0.84259,0.0001,17.0289]
[1777797800084,35.13,78420.35,0.0,0.84259,0.0001,17.0289]
[1777797800183,35.13,78421.48,0.0,0.8427,0.0001,17.0211]
[1777797805218,35.13,78421.36,0.0,0.8427,0.0001,17.02128]
[1777797809811,35.13,78425.8,0.0,0.84313,0.0001,16.99132]
[1777797809846,35.13,78425.8,0.0,0.84313,0.0001,16.99132]
[1777797810189,35.13,78425.8,0.0,0.84313,0.0001,16.99132]
[1777797810335,35.13,78425.8,0.0,0.84313,0.0001,16.99132]
[1777797810347,35.13,78425.7,0.0,0.84313,0.0001,16.99183]
[1777797813275,35.13,78435.9,0.0,0.84414,0.0001,16.91967]
[1777797814766,35.13,78437.17,0.0,0.84426,0.0001,16.91121]
[1777797814831,35.13,78437.17,0.0,0.84426,0.0001,16.91121]
[1777797815061,35.13,78437.17,0.0,0.84426,0.0001,16.91121]
[1777797815092,35.13,78437.17,0.0,0.84426,0.0001,16.91121]
[1777797815289,35.13,78437.41,0.0,0.84429,0.0001,16.90963]
[1777797820324,35.13,78436.9,0.0,0.84423,0.0001,16.91315]
[1777797830394,35.13,78436.29,0.0,0.84418,0.0001,16.91728]
[1777797836436,35.13,78436.04,0.0,0.84415,0.0001,16.91883]
[1777797838806,35.13,78436.04,0.0,0.84415,0.0001,16.91883]
[1777797838834,35.13,78436.04,0.0,0.84415,0.0001,16.91883]
[1777797839042,35.13,78436.04,0.0,0.84415,0.0001,16.91883]
[1777797839085,35.13,78436.04,0.0,0.84415,0.0001,16.91883]
[1777797839088,35.13,78436.04,0.0,0.84415,0.0001,16.91875]
[1777797841827,35.13,78435.97,0.0,0.84415,0.0001,16.91916]
[1777797842478,35.13,78435.9,0.0,0.84414,0.0001,16.9196]
[1777797843485,35.13,78430.77,0.0,0.84365,0.0001,16.95379]
[1777797845426,35.13,78429.09,0.0,0.84349,0.0001,16.96492]
[1777797845587,35.13,78429.09,0.0,0.84349,0.0001,16.96492]
[1777797845680,35.12,78429.06,0.0,0.84349,0.0001,16.96503]
[1777797845802,35.12,78429.06,0.0,0.84349,0.0001,16.96503]
[1777797845836,35.12,78429.06,0.0,0.84349,0.0001,16.96503]
[1777797850992,35.12,78429.28,0.0,0.84351,0.0001,16.96309]
[1777797851086,35.12,78429.28,0.0,0.84351,0.0001,16.96309]
[1777797856575,35.12,78429.47,0.0,0.84354,0.0001,16.96125]
[1777797861611,35.12,78429.98,0.0,0.8436,0.0001,16.95738]
[1777797863241,35.12,78429.74,0.0,0.84357,0.0001,16.9589]
[1777797863333,35.12,78429.74,0.0,0.84357,0.0001,16.9589]
[1777797863625,35.12,78429.74,0.0,0.84357,0.0001,16.9589]
[1777797863679,35.12,78429.74,0.0,0.84357,0.0001,16.95881]
[1777797863839,35.12,78429.74,0.0,0.84357,0.0001,16.95881]
[1777797869669,35.12,78429.9,0.0,0.8436,0.0001,16.9572]
[1777797874704,35.12,78429.56,0.0,0.8436,0.0001,16.95509]
[1777797876738,35.12,78429.78,0.0,0.84362,0.0001,16.95354]
[1777797876834,35.12,78429.78,0.0,0.84362,0.0001,16.95354]
[1777797877256,35.12,78429.78,0.0,0.84362,0.0001,16.95354]
[1777797877332,35.12,78429.78,0.0,0.84362,0.0001,16.95354]
[1777797877358,35.12,78429.78,0.0,0.84362,0.0001,16.95337]
[1777797882411,35.12,78430.17,0.0,0.84367,0.0001,16.95042]
[1777797882586,35.12,78430.17,0.0,0.84367,0.0001,16.95042]
[1777797891823,35.12,78430.17,0.0,0.84368,0.0001,16.94959]
[1777797901893,35.11,78430.17,0.0,0.84369,0.0001,16.94868]
[1777797911964,35.11,78430.59,0.0,0.84374,0.0001,16.94513]
[1777797920020,35.11,78430.65,0.0,0.84375,0.0001,16.94415]
[1777797929083,35.11,78430.65,0.0,0.84376,0.0001,16.94352]
[1777797936132,35.11,78430.56,0.0,0.84379,0.0001,16.93971]
[1777797941166,35.11,78430.91,0.0,0.84383,0.0001,16.93706]
[1777797946202,35.11,78430.95,0.0,0.84384,0.0001,16.93648]
[1777797953251,35.11,78430.86,0.0,0.84383,0.0001,16.93666]
[1777797960300,35.11,78430.97,0.0,0.84385,0.0001,16.93551]
[1777797966342,35.11,78430.89,0.0,0.84385,0.0001,16.93568]
[1777797969392,35.11,78431.02,0.0,0.84386,0.0001,16.9347]
[1777797969583,35.11,78431.02,0.0,0.84386,0.0001,16.9347]
[1777797969678,35.11,78431.02,0.0,0.84386,0.0001,16.93464]
[1777797969981,35.11,78431.02,0.0,0.84386,0.0001,16.93464]
[1777797970080,35.11,78431.02,0.0,0.84386,0.0001,16.93464]
[1777797977419,35.1,78430.92,0.0,0.84386,0.0001,16.93485]
[1777797982453,35.1,78430.92,0.0,0.84386,0.0001,16.93458]
[1777797991517,35.1,78431.03,0.0,0.84391,0.0001,16.92942]
[1777797998567,35.1,78430.38,0.0,0.84385,0.0001,16.93342]
[1777798003603,35.1,78430.32,0.0,0.84385,0.0001,16.93355]
[1777798008638,35.1,78430.46,0.0,0.84386,0.0001,16.93235]
[1777798011107,35.1,78430.46,0.0,0.84386,0.0001,16.93235]
[1777798011333,35.1,78430.46,0.0,0.84386,0.0001,16.93235]
[1777798011575,35.1,78430.46,0.0,0.84386,0.0001,16.93235]
[1777798011841,35.1,78430.46,0.0,0.84386,0.0001,16.93235]
[1777798011677,35.1,78430.46,0.0,0.84387,0.0001,16.93218]
[1777798018707,35.1,78430.46,0.0,0.84387,0.0001,16.9318]
[1777798023743,35.1,78430.5,0.0,0.84388,0.0001,16.93126]
[1777798034821,35.1,78430.5,0.0,0.84389,0.0001,16.93066]
[1777798039856,35.1,78430.61,0.0,0.8439,0.0001,16.92966]
[1777798044891,35.1,78430.51,0.0,0.8439,0.0001,16.93006]
[1777798052947,35.1,78431.51,0.0,0.84403,0.0001,16.91901]
[1777798054399,35.1,78431.51,0.0,0.84403,0.0001,16.91901]
[1777798054582,35.1,78431.51,0.0,0.84403,0.0001,16.91901]
[1777798054835,35.1,78431.51,0.0,0.84403,0.0001,16.91901]
[1777798054859,35.1,78432.8,0.0,0.84415,0.0001,16.91031]
[1777798055091,35.1,78432.8,0.0,0.84415,0.0001,16.91031]
[1777798064024,35.1,78433.55,0.0,0.84423,0.0001,16.90514]
[1777798066751,35.1,78433.01,0.0,0.84417,0.0001,16.90873]
[1777798066835,35.1,78433.01,0.0,0.84417,0.0001,16.90873]
[1777798066849,35.1,78433.05,0.0,0.84418,0.0001,16.90841]
[1777798067150,35.1,78433.05,0.0,0.84418,0.0001,16.90841]
[1777798067338,35.1,78433.05,0.0,0.84418,0.0001,16.90841]
[1777798075101,35.09,78432.61,0.0,0.84414,0.0001,16.91109]
[1777798080136,35.09,78430.87,0.0,0.84398,0.0001,16.92244]
[1777798083157,35.09,78443.78,0.0,0.84522,0.0001,16.83611]
[1777798084319,35.09,78443.78,0.0,0.84522,0.0001,16.83611]
[1777798084580,35.09,78443.78,0.0,0.84522,0.0001,16.83611]
[1777798084677,35.09,78450.14,0.0,0.84583,0.0001,16.79347]
[1777798085316,35.09,78450.14,0.0,0.84583,0.0001,16.79347]
[1777798085329,35.09,78450.14,0.0,0.84583,0.0001,16.79347]
[1777798091213,35.09,78453.97,0.0,0.84621,0.0001,16.76716]
[1777798095561,35.09,78452.87,0.0,0.8461,0.0001,16.7743]
[1777798095583,35.09,78452.87,0.0,0.8461,0.0001,16.7743]
[1777798095724,35.09,78452.87,0.0,0.84611,0.0001,16.77425]
[1777798096091,35.09,78452.87,0.0,0.84611,0.0001,16.77425]
[1777798096337,35.09,78452.87,0.0,0.84611,0.0001,16.77425]
[1777798104304,35.09,78452.87,0.0,0.84611,0.0001,16.77388]
[1777798106318,35.09,78445.99,0.0,0.84545,0.0001,16.82006]
[1777798107697,35.09,78445.99,0.0,0.84545,0.0001,16.82006]
[1777798107843,35.09,78445.99,0.0,0.84545,0.0001,16.82006]
[1777798107918,35.09,78442.7,0.0,0.84513,0.0001,16.84218]
[1777798108609,35.09,78442.7,0.0,0.84513,0.0001,16.84218]
[1777798108840,35.09,78442.7,0.0,0.84513,0.0001,16.84218]
[1777798114374,35.09,78442.82,0.0,0.84516,0.0001,16.83819]
[1777798119409,35.09,78442.89,0.0,0.84516,0.0001,16.83811]
[1777798124444,35.09,78442.76,0.0,0.84514,0.0001,16.83929]
[1777798136528,35.1,78442.65,0.0,0.84513,0.0001,16.84053]
[1777798145254,35.1,78442.65,0.0,0.84513,0.0001,16.84053]
[1777798145331,35.1,78442.65,0.0,0.84513,0.0001,16.84053]
[1777798145869,35.1,78442.65,0.0,0.84513,0.0001,16.84053]
[1777798145917,35.1,78442.65,0.0,0.84512,0.0001,16.84068]
[1777798146084,35.1,78442.65,0.0,0.84512,0.0001,16.84068]
[1777798151673,35.1,78441.3,0.0,0.845,0.0001,16.84971]
[1777798151834,35.1,78441.3,0.0,0.845,0.0001,16.84971]
[1777798151890,35.1,78440.85,0.0,0.84495,0.0001,16.8527]
[1777798152187,35.1,78440.85,0.0,0.84495,0.0001,16.8527]
[1777798152332,35.1,78440.85,0.0,0.84495,0.0001,16.8527]
[1777798157676,35.1,78438.86,0.0,0.84476,0.0001,16.866]
[1777798162587,35.1,78438.77,0.0,0.84475,0.0001,16.86664]
[1777798162832,35.1,78438.77,0.0,0.84475,0.0001,16.86664]
[1777798162858,35.1,78438.77,0.0,0.84475,0.0001,16.86668]
[1777798163195,35.1,78438.77,0.0,0.84475,0.0001,16.86668]
[1777798163336,35.1,78438.77,0.0,0.84475,0.0001,16.86668]
[1777798168753,35.1,78436.54,0.0,0.84453,0.0001,16.88178]
[1777798169308,35.1,78436.54,0.0,0.84453,0.0001,16.88178]
[1777798169329,35.1,78436.54,0.0,0.84453,0.0001,16.88178]
[1777798169760,35.1,78430.18,0.0,0.84392,0.0001,16.92429]
[1777798170304,35.1,78430.18,0.0,0.84392,0.0001,16.92429]
[1777798170329,35.1,78430.18,0.0,0.84392,0.0001,16.92429]
[1777798175225,35.1,78429.86,0.0,0.84392,0.0001,16.92246]
[1777798175332,35.1,78429.86,0.0,0.84392,0.0001,16.92246]
[1777798175734,35.1,78429.86,0.0,0.84392,0.0001,16.92246]
[1777798175832,35.1,78429.86,0.0,0.84392,0.0001,16.92246]
[1777798175836,35.1,78429.86,0.0,0.84392,0.0001,16.92247]
[1777798181666,35.1,78429.56,0.0,0.84389,0.0001,16.92449]
[1777798181833,35.1,78429.56,0.0,0.84389,0.0001,16.92449]
[1777798181844,35.1,78429.29,0.0,0.84386,0.0001,16.92633]
[1777798182139,35.1,78429.29,0.0,0.84386,0.0001,16.92633]
[1777798182331,35.1,78429.29,0.0,0.84386,0.0001,16.92633]
[1777798186050,35.1,78428.55,0.0,0.84379,0.0001,16.9313]
[1777798186077,35.1,78427.5,0.0,0.84369,0.0001,16.93833]
[1777798186332,35.1,78427.5,0.0,0.84369,0.0001,16.93833]
[1777798186879,35.1,78427.11,0.0,0.84365,0.0001,16.94094]
[1777798188334,35.1,78427.26,0.0,0.84366,0.0001,16.93994]
[1777798188586,35.1,78427.26,0.0,0.84366,0.0001,16.93994]
[1777798195942,35.1,78427.36,0.0,0.84367,0.0001,16.93935]
[1777798198050,35.1,78426.75,0.0,0.84361,0.0001,16.94343]
[1777798198078,35.1,78426.75,0.0,0.84361,0.0001,16.94343]
[1777798199828,35.1,78427.69,0.0,0.84371,0.0001,16.93716]
[1777798199929,35.1,78427.69,0.0,0.8437,0.0001,16.93717]
[1777798202117,35.1,78427.28,0.0,0.84367,0.0001,16.9399]
[1777798202334,35.1,78427.28,0.0,0.84367,0.0001,16.9399]
[1777798208026,35.1,78427.11,0.0,0.84365,0.0001,16.94095]
[1777798209858,35.1,78427.11,0.0,0.84365,0.0001,16.94095]
[1777798210078,35.1,78427.11,0.0,0.84365,0.0001,16.94095]
[1777798210040,35.1,78427.14,0.0,0.84365,0.0001,16.94071]
[1777798213618,35.1,78427.32,0.0,0.84367,0.0001,16.93949]
[1777798213834,35.1,78427.32,0.0,0.84367,0.0001,16.93949]
[1777798218096,35.1,78433.85,0.0,0.8443,0.0001,16.89569]
[1777798219059,35.1,78433.85,0.0,0.8443,0.0001,16.89569]
[1777798219077,35.1,78433.85,0.0,0.8443,0.0001,16.89569]
[1777798221278,35.1,78436.55,0.0,0.84456,0.0001,16.87766]
[1777798221330,35.1,78436.55,0.0,0.84456,0.0001,16.87766]
[1777798221377,35.1,78436.8,0.0,0.84459,0.0001,16.87612]
[1777798224264,35.1,78437.32,0.0,0.84463,0.0001,16.87272]
[1777798224333,35.1,78437.32,0.0,0.84463,0.0001,16.87272]
[1777798234208,35.1,78439.22,0.0,0.84483,0.0001,16.8573]
[1777798240250,35.1,78439.18,0.0,0.84481,0.0001,16.85841]
[1777798245284,35.1,78439.47,0.0,0.84483,0.0001,16.85739]
[1777798254097,35.1,78439.43,0.0,0.84482,0.0001,16.85814]
[1777798254327,35.11,78439.47,0.0,0.84481,0.0001,16.8587]
[1777798257784,35.11,78439.47,0.0,0.84481,0.0001,16.85887]
[1777798257832,35.11,78439.47,0.0,0.84481,0.0001,16.85887]
[1777798257927,35.11,78439.47,0.0,0.8448,0.0001,16.85938]
[1777798263411,35.11,78435.24,0.0,0.84438,0.0001,16.88842]
[1777798268446,35.11,78434.65,0.0,0.84432,0.0001,16.8928]
[1777798273483,35.11,78434.17,0.0,0.84427,0.0001,16.8963]
[1777798280531,35.11,78434.17,0.0,0.84426,0.0001,16.89658]
[1777798287581,35.11,78430.73,0.0,0.84393,0.0001,16.91966]
[1777798292616,35.11,78429.4,0.0,0.84383,0.0001,16.92442]
[1777798297651,35.11,78429.46,0.0,0.84384,0.0001,16.92381]
[1777798302686,35.11,78428.86,0.0,0.84379,0.0001,16.92759]
[1777798307721,35.11,78428.59,0.0,0.84376,0.0001,16.92917]
[1777798314770,35.11,78428.38,0.0,0.84375,0.0001,16.93026]
[1777798319805,35.11,78428.36,0.0,0.84375,0.0001,16.93016]
[1777798324850,35.11,78429.21,0.0,0.84383,0.0001,16.92431]
[1777798332903,35.11,78428.95,0.0,0.84381,0.0001,16.92577]
[1777798337939,35.11,78424.67,0.0,0.8434,0.0001,16.95423]
[1777798342974,35.11,78424.41,0.0,0.84338,0.0001,16.9558]
[1777798350023,35.11,78424.71,0.0,0.84341,0.0001,16.95366]
[1777798357072,35.11,78423.59,0.0,0.84333,0.0001,16.9572]
[1777798364121,35.11,78423.36,0.0,0.8433,0.0001,16.95881]
[1777798370163,35.11,78423.41,0.0,0.84331,0.0001,16.95853]
[1777798375198,35.11,78422.84,0.0,0.84325,0.0001,16.96228]
[1777798381240,35.11,78423.24,0.0,0.8433,0.0001,16.95943]
[1777798390303,35.11,78423.05,0.0,0.84328,0.0001,16.96036]
[1777798398360,35.1,78422.29,0.0,0.84321,0.0001,16.96501]
[1777798403395,35.1,78422.11,0.0,0.8432,0.0001,16.9658]
[1777798408430,35.1,78423.05,0.0,0.8433,0.0001,16.95916]
[1777798418500,35.1,78422.84,0.0,0.84332,0.0001,16.9559]
[1777798423535,35.1,78421.75,0.0,0.84322,0.0001,16.96279]
[1777798431592,35.1,78421.66,0.0,0.84322,0.0001,16.96274]
[1777798436626,35.1,78421.32,0.0,0.84319,0.0001,16.96458]
[1777798441665,35.1,78422.06,0.0,0.84327,0.0001,16.95921]
[1777798446699,35.1,78421.6,0.0,0.84323,0.0001,16.96188]
[1777798451725,35.1,78421.77,0.0,0.84325,0.0001,16.96049]
[1777798456769,35.09,78421.34,0.0,0.84321,0.0001,16.96278]
[1777798461804,35.09,78416.75,0.0,0.84278,0.0001,16.99291]
[1777798466839,35.09,78417.42,0.0,0.84285,0.0001,16.98789]
[1777798471874,35.09,78417.19,0.0,0.84286,0.0001,16.98507]
[1777798477915,35.09,78417.23,0.0,0.84287,0.0001,16.98445]
[1777798488995,35.09,78417.26,0.0,0.84288,0.0001,16.98381]
[1777798494031,35.09,78416.18,0.0,0.84278,0.0001,16.99096]
[1777798499066,35.09,78414.71,0.0,0.84263,0.0001,17.00091]
[1777798504101,35.09,78414.93,0.0,0.84264,0.0001,17.00043]
[1777798509136,35.09,78414.63,0.0,0.8426,0.0001,17.00319]
[1777798517192,35.1,78414.47,0.0,0.84257,0.0001,17.00512]
[1777798522227,35.1,78414.18,0.0,0.84254,0.0001,17.00737]
[1777798527553,35.1,78414.14,0.0,0.84253,0.0001,17.00777]
[1777798533303,35.1,78414.03,0.0,0.84255,0.0001,17.00476]
[1777798538339,35.1,78414.03,0.0,0.84255,0.0001,17.00479]
[1777798545388,35.1,78414.07,0.0,0.84255,0.0001,17.00446]
[1777798550423,35.1,78414.96,0.0,0.84264,0.0001,16.99846]
[1777798557477,35.1,78414.73,0.0,0.84262,0.0001,16.9994]
[1777798562513,35.09,78414.65,0.0,0.84265,0.0001,16.99762]
[1777798567549,35.09,78413.02,0.0,0.84252,0.0001,17.00629]
[1777798574598,35.08,78412.91,0.0,0.84256,0.0001,17.00345]
[1777798580640,35.07,78412.68,0.0,0.84258,0.0001,17.00235]
[1777798585675,35.07,78412.3,0.0,0.84257,0.0001,17.00279]
[1777798588696,35.07,78407.35,0.0,0.84211,0.0001,17.03459]
[1777798592724,35.06,78400.77,0.0,0.84152,0.0001,17.07271]
[1777798598766,35.06,78398.99,0.0,0.84137,0.0001,17.08276]
[1777798603801,35.05,78398.13,0.0,0.84131,0.0001,17.08697]
[1777798608837,35.05,78398.29,0.0,0.84134,0.0001,17.0844]
[1777798615886,35.05,78398.39,0.0,0.84138,0.0001,17.08171]
[1777798621930,35.04,78398.39,0.0,0.84141,0.0001,17.08006]
[1777798626965,35.04,78399.18,0.0,0.8415,0.0001,17.07345]
[1777798635021,35.04,78397.53,0.0,0.84137,0.0001,17.08241]
[1777798640056,35.03,78398.82,0.0,0.84151,0.0001,17.07248]
[1777798646098,35.03,78397.04,0.0,0.84136,0.0001,17.08289]
[1777798651133,35.03,78396.8,0.0,0.84138,0.0001,17.07927]
[1777798656169,35.03,78397.07,0.0,0.84143,0.0001,17.07625]
[1777798663219,35.02,78396.64,0.0,0.84141,0.0001,17.07743]
[1777798668254,35.02,78396.29,0.0,0.84139,0.0001,17.07855]
[1777798673289,35.02,78399.63,0.0,0.84174,0.0001,17.05478]
[1777798678323,35.01,78400.05,0.0,0.84181,0.0001,17.04998]
[1777798683360,35.01,78399.25,0.0,0.84176,0.0001,17.05345]
[1777798691416,35.0,78398.71,0.0,0.84175,0.0001,17.05418]
[1777798696451,35.0,78398.67,0.0,0.84177,0.0001,17.05272]
[1777798701486,34.99,78398.07,0.0,0.84173,0.0001,17.05508]
[1777798708534,34.99,78397.87,0.0,0.84174,0.0001,17.05407]
[1777798713570,34.99,78393.94,0.0,0.84141,0.0001,17.07478]
[1777798718612,34.98,78393.13,0.0,0.84136,0.0001,17.07843]
[1777798724654,34.98,78391.88,0.0,0.84126,0.0001,17.08462]
[1777798728379,34.98,78392.34,0.0,0.84132,0.0001,17.08117]
[1777798731832,34.97,78392.07,0.0,0.84131,0.0001,17.08162]
[1777798737745,34.97,78391.74,0.0,0.84132,0.0001,17.0808]
[1777798742834,34.97,78392.8,0.0,0.84143,0.0001,17.07295]
[1777798743084,34.97,78392.8,0.0,0.84143,0.0001,17.07295]
[1777798743120,34.97,78392.8,0.0,0.84143,0.0001,17.07295]
[1777798743325,34.97,78392.8,0.0,0.84143,0.0001,17.07295]
[1777798743352,34.96,78392.75,0.0,0.84144,0.0001,17.0722]
[1777798748823,34.96,78391.7,0.0,0.84137,0.0001,17.07711]
[1777798753858,34.96,78390.95,0.0,0.84132,0.0001,17.08035]
[1777798755565,34.96,78390.95,0.0,0.84132,0.0001,17.08035]
[1777798755578,34.96,78390.95,0.0,0.84132,0.0001,17.08035]
[1777798760907,34.95,78390.91,0.0,0.84135,0.0001,17.07811]
[1777798764339,34.95,78390.42,0.0,0.84132,0.0001,17.08067]
[1777798764579,34.95,78390.42,0.0,0.84132,0.0001,17.08067]
[1777798764852,34.95,78390.45,0.0,0.84132,0.0001,17.08011]
[1777798765075,34.95,78390.45,0.0,0.84132,0.0001,17.08011]
[1777798765143,34.95,78390.31,0.0,0.84132,0.0001,17.08068]
[1777798772991,34.94,78389.95,0.0,0.84135,0.0001,17.07623]
[1777798774197,34.94,78389.95,0.0,0.84135,0.0001,17.07623]
[1777798774332,34.94,78389.95,0.0,0.84135,0.0001,17.07623]
[1777798777873,34.94,78389.21,0.0,0.8413,0.0001,17.07975]
[1777798778078,34.94,78389.21,0.0,0.8413,0.0001,17.07975]
[1777798784069,34.93,78388.85,0.0,0.8413,0.0001,17.07954]
[1777798786228,34.93,78388.62,0.0,0.84128,0.0001,17.0807]
[1777798786331,34.93,78388.62,0.0,0.84128,0.0001,17.0807]
[1777798786451,34.93,78388.62,0.0,0.84128,0.0001,17.0807]
[1777798786578,34.93,78388.62,0.0,0.84128,0.0001,17.0807]
[1777798786678,34.93,78388.54,0.0,0.84128,0.0001,17.08085]
[1777798794139,34.92,78388.33,0.0,0.8413,0.0001,17.07918]
[1777798795870,34.92,78386.83,0.0,0.84116,0.0001,17.08886]
[1777798796078,34.92,78386.83,0.0,0.84116,0.0001,17.08886]
[1777798798759,34.92,78385.99,0.0,0.8411,0.0001,17.09329]
[1777798798839,34.92,78385.99,0.0,0.8411,0.0001,17.09329]
[1777798802195,34.92,78391.53,0.0,0.84166,0.0001,17.05455]
[1777798803752,34.92,78391.5,0.0,0.84166,0.0001,17.05441]
[1777798803840,34.92,78391.5,0.0,0.84166,0.0001,17.05441]
[1777798803932,34.92,78391.5,0.0,0.84166,0.0001,17.05441]
[1777798804076,34.92,78391.5,0.0,0.84166,0.0001,17.05441]
[1777798804209,34.92,78389.02,0.0,0.84142,0.0001,17.07071]
[1777798806405,34.92,78388.84,0.0,0.84141,0.0001,17.07156]
[1777798806577,34.92,78388.84,0.0,0.84141,0.0001,17.07156]
[1777798812265,34.91,78387.14,0.0,0.84128,0.0001,17.08039]
[1777798819314,34.9,78386.28,0.0,0.84123,0.0001,17.08367]
[1777798822941,34.9,78386.35,0.0,0.84125,0.0001,17.08213]
[1777798823081,34.9,78386.35,0.0,0.84125,0.0001,17.08213]
[1777798823321,34.9,78386.35,0.0,0.84125,0.0001,17.08213]
[1777798823576,34.9,78386.35,0.0,0.84125,0.0001,17.08213]
[1777798823677,34.9,78386.35,0.0,0.84126,0.0001,17.08177]
[1777798829385,34.9,78386.42,0.0,0.8413,0.0001,17.07928]
[1777798830737,34.9,78384.31,0.0,0.84109,0.0001,17.09312]
[1777798830838,34.9,78384.31,0.0,0.84109,0.0001,17.09312]
[1777798837441,34.89,78384.54,0.0,0.84118,0.0001,17.08523]
[1777798839289,34.89,78384.53,0.0,0.84118,0.0001,17.08496]
[1777798839335,34.89,78384.53,0.0,0.84118,0.0001,17.08496]
[1777798839451,34.89,78384.53,0.0,0.84118,0.0001,17.08496]
[1777798839577,34.89,78384.53,0.0,0.84118,0.0001,17.08496]
[1777798839678,34.89,78384.17,0.0,0.84115,0.0001,17.08705]
[1777798851540,34.88,78383.49,0.0,0.84114,0.0001,17.08757]
[1777798854323,34.88,78383.57,0.0,0.84116,0.0001,17.08636]
[1777798854586,34.88,78383.57,0.0,0.84116,0.0001,17.08636]
[1777798859693,34.88,78384.21,0.0,0.84124,0.0001,17.08041]
[1777798859828,34.88,78384.31,0.0,0.84126,0.0001,17.07942]
[1777798864184,34.87,78380.14,0.0,0.84087,0.0001,17.10612]
[1777798864332,34.87,78380.14,0.0,0.84087,0.0001,17.10612]
[1777798864431,34.87,78380.14,0.0,0.84087,0.0001,17.10612]
[1777798864582,34.87,78380.14,0.0,0.84087,0.0001,17.10612]
[1777798864631,34.87,78379.72,0.0,0.84083,0.0001,17.10859]
[1777798869667,34.87,78376.4,0.0,0.84053,0.0001,17.12924]
[1777798871681,34.87,78369.22,0.0,0.83983,0.0001,17.17668]
[1777798871855,34.87,78369.22,0.0,0.83983,0.0001,17.17668]
[1777798872076,34.87,78369.22,0.0,0.83983,0.0001,17.17668]
[1777798877726,34.86,78368.47,0.0,0.83979,0.0001,17.17899]
[1777798880747,34.86,78373.52,0.0,0.84031,0.0001,17.14371]
[1777798883074,34.86,78374.37,0.0,0.8404,0.0001,17.13756]
[1777798883336,34.86,78374.37,0.0,0.8404,0.0001,17.13756]
[1777798883987,34.84,78374.44,0.0,0.84052,0.0001,17.12902]
[1777798884075,34.84,78374.44,0.0,0.84052,0.0001,17.12902]
[1777798884775,34.84,78374.65,0.0,0.84055,0.0001,17.1272]
[1777798889810,34.84,78374.77,0.0,0.84059,0.0001,17.12446]
[1777798894070,34.83,78374.96,0.0,0.84065,0.0001,17.11813]
[1777798894088,34.83,78374.96,0.0,0.84065,0.0001,17.11813]
[1777798906930,34.82,78373.02,0.0,0.84054,0.0001,17.12566]
[1777798908048,34.82,78373.02,0.0,0.84054,0.0001,17.12566]
[1777798908082,34.82,78373.02,0.0,0.84054,0.0001,17.12566]
[1777798908387,34.82,78373.02,0.0,0.84054,0.0001,17.12566]
[1777798908578,34.82,78373.02,0.0,0.84054,0.0001,17.12566]
[1777798908677,34.82,78372.98,0.0,0.84054,0.0001,17.12553]
[1777798912535,34.82,78372.91,0.0,0.84054,0.0001,17.12522]
[1777798912577,34.82,78372.91,0.0,0.84054,0.0001,17.12522]
[1777798921032,34.81,78371.75,0.0,0.84049,0.0001,17.12886]
[1777798926068,34.81,78371.58,0.0,0.8405,0.0001,17.12806]
[1777798929185,34.8,78372.04,0.0,0.84056,0.0001,17.12422]
[1777798929330,34.8,78372.04,0.0,0.84056,0.0001,17.12422]
[1777798929512,34.8,78372.04,0.0,0.84056,0.0001,17.12422]
[1777798929580,34.8,78372.04,0.0,0.84056,0.0001,17.12422]
[1777798929677,34.8,78372.11,0.0,0.84057,0.0001,17.12337]
[1777798931098,34.8,78369.88,0.0,0.84035,0.0001,17.13802]
[1777798931328,34.8,78369.88,0.0,0.84035,0.0001,17.13802]
[1777798937144,34.8,78367.1,0.0,0.84012,0.0001,17.15388]
[1777798941120,34.79,78367.32,0.0,0.84016,0.0001,17.15111]
[1777798941329,34.79,78367.32,0.0,0.84016,0.0001,17.15111]
[1777798941996,34.79,78367.02,0.0,0.84013,0.0001,17.15271]
[1777798942075,34.79,78367.02,0.0,0.84013,0.0001,17.15271]
[1777798942180,34.79,78367.0,0.0,0.84014,0.0001,17.15241]
[1777798949230,34.79,78366.94,0.0,0.84017,0.0001,17.14986]
[1777798954264,34.78,78366.38,0.0,0.84018,0.0001,17.14761]
[1777798955548,34.78,78366.38,0.0,0.84018,0.0001,17.14761]
[1777798955589,34.78,78366.38,0.0,0.84018,0.0001,17.14761]
[1777798958396,34.78,78366.34,0.0,0.84019,0.0001,17.14664]
[1777798960307,34.78,78360.02,0.0,0.83958,0.0001,17.18802]
[1777798963666,34.77,78360.05,0.0,0.8396,0.0001,17.18696]
[1777798972391,34.77,78359.07,0.0,0.83956,0.0001,17.18934]
[1777798973970,34.77,78359.11,0.0,0.83957,0.0001,17.18867]
[1777798974087,34.77,78359.11,0.0,0.83957,0.0001,17.18867]
[1777798974732,34.77,78359.11,0.0,0.83957,0.0001,17.18867]
[1777798974829,34.77,78359.11,0.0,0.83957,0.0001,17.18867]
[1777798974833,34.76,78359.11,0.0,0.83957,0.0001,17.18828]
[1777798979303,34.76,78355.84,0.0,0.83927,0.0001,17.20913]
[1777798980837,34.76,78356.13,0.0,0.83931,0.0001,17.20639]
[1777798984475,34.73,78362.43,0.0,0.84016,0.0001,17.14763]
[1777798987497,34.72,78369.82,0.0,0.84095,0.0001,17.09382]
[1777798988843,34.72,78369.82,0.0,0.84095,0.0001,17.09382]
[1777798989080,34.72,78372.35,0.0,0.84121,0.0001,17.07648]
[1777798989705,34.72,78372.35,0.0,0.84121,0.0001,17.07648]
[1777798989837,34.72,78372.35,0.0,0.84121,0.0001,17.07648]
[1777798989806,34.72,78372.39,0.0,0.84121,0.0001,17.07598]
[1777798995553,34.71,78374.24,0.0,0.84142,0.0001,17.06206]
[1777798997206,34.71,78375.64,0.0,0.84156,0.0001,17.05239]
[1777798997333,34.71,78375.64,0.0,0.84156,0.0001,17.05239]
[1777799003609,34.71,78379.82,0.0,0.84199,0.0001,17.02284]
[1777799007637,34.71,78373.68,0.0,0.84139,0.0001,17.06369]
[1777799008702,34.71,78373.68,0.0,0.84139,0.0001,17.06369]
[1777799008836,34.71,78373.68,0.0,0.84139,0.0001,17.06369]
[1777799009648,34.71,78373.58,0.0,0.84139,0.0001,17.06411]
[1777799009827,34.71,78373.58,0.0,0.84139,0.0001,17.06411]
[1777799009866,34.71,78373.58,0.0,0.84139,0.0001,17.06384]
[1777799015694,34.7,78372.08,0.0,0.84129,0.0001,17.06854]
[1777799019237,34.7,78371.28,0.0,0.84121,0.0001,17.07369]
[1777799019337,34.7,78371.28,0.0,0.84121,0.0001,17.07369]
[1777799026771,34.7,78373.08,0.0,0.84143,0.0001,17.05889]
[1777799028714,34.7,78373.54,0.0,0.84148,0.0001,17.05553]
[1777799028840,34.7,78373.54,0.0,0.84148,0.0001,17.05553]
[1777799029339,34.7,78373.58,0.0,0.84149,0.0001,17.05501]
[1777799029579,34.7,78373.58,0.0,0.84149,0.0001,17.05501]
[1777799029795,34.7,78373.41,0.0,0.84147,0.0001,17.0559]
[1777799035838,34.69,78373.61,0.0,0.84151,0.0001,17.05311]
[1777799046914,34.69,78373.61,0.0,0.84155,0.0001,17.05068]
[1777799051951,34.69,78373.13,0.0,0.84152,0.0001,17.05284]
[1777799056985,34.68,78371.98,0.0,0.84142,0.0001,17.05952]
[1777799059895,34.68,78371.98,0.0,0.84142,0.0001,17.05952]
[1777799060086,34.68,78371.98,0.0,0.84143,0.0001,17.05884]
[1777799075113,34.68,78372.24,0.0,0.84153,0.0001,17.0496]
[1777799078622,34.67,78368.31,0.0,0.84115,0.0001,17.07575]
[1777799078833,34.67,78368.31,0.0,0.84115,0.0001,17.07575]
[1777799079519,34.67,78367.08,0.0,0.84103,0.0001,17.08382]
[1777799079584,34.67,78367.08,0.0,0.84103,0.0001,17.08382]
[1777799079681,34.67,78366.97,0.0,0.84102,0.0001,17.08431]
[1777799085183,34.67,78364.66,0.0,0.84082,0.0001,17.09832]
[1777799090218,34.67,78367.39,0.0,0.84111,0.0001,17.07843]
[1777799092245,34.67,78368.64,0.0,0.84123,0.0001,17.06972]
[1777799092333,34.67,78368.64,0.0,0.84123,0.0001,17.06972]
[1777799096260,34.66,78375.54,0.0,0.84196,0.0001,17.0197]
[1777799097239,34.66,78375.54,0.0,0.84196,0.0001,17.0197]
[1777799097334,34.66,78375.54,0.0,0.84196,0.0001,17.0197]
[1777799098615,34.66,78375.79,0.0,0.84199,0.0001,17.0178]
[1777799098832,34.66,78375.79,0.0,0.84199,0.0001,17.0178]
[1777799098863,34.66,78377.19,0.0,0.84213,0.0001,17.00813]
[1777799103725,34.66,78380.23,0.0,0.84243,0.0001,16.98787]
[1777799103835,34.66,78380.23,0.0,0.84243,0.0001,16.98787]
[1777799112373,34.66,78380.6,0.0,0.84248,0.0001,16.98416]
[1777799114477,34.66,78380.6,0.0,0.84248,0.0001,16.98416]
[1777799114581,34.66,78380.6,0.0,0.84248,0.0001,16.98416]
[1777799114777,34.66,78380.6,0.0,0.84248,0.0001,16.98416]
[1777799114836,34.66,78380.6,0.0,0.84248,0.0001,16.98416]
[1777799114878,34.66,78380.6,0.0,0.84249,0.0001,16.98383]
[1777799121435,34.65,78380.52,0.0,0.84249,0.0001,16.98325]
[1777799129491,34.65,78380.99,0.0,0.84256,0.0001,16.97878]
[1777799134526,34.65,78381.05,0.0,0.8426,0.0001,16.9736]
[1777799142582,34.65,78380.99,0.0,0.84262,0.0001,16.9727]
[1777799144629,34.65,78380.95,0.0,0.84261,0.0001,16.9728]
[1777799144829,34.65,78380.95,0.0,0.84261,0.0001,16.9728]
[1777799151645,34.64,78380.8,0.0,0.84262,0.0001,16.97247]
[1777799156680,34.64,78380.83,0.0,0.84264,0.0001,16.97118]
[1777799161715,34.64,78383.61,0.0,0.84294,0.0001,16.95055]
[1777799163871,34.64,78388.02,0.0,0.84337,0.0001,16.92078]
[1777799164078,34.64,78388.02,0.0,0.84337,0.0001,16.92078]
[1777799165312,34.64,78388.71,0.0,0.84343,0.0001,16.91624]
[1777799165329,34.64,78388.71,0.0,0.84343,0.0001,16.91624]
[1777799165411,34.64,78388.71,0.0,0.84343,0.0001,16.91652]
[1777799171786,34.64,78392.64,0.0,0.84383,0.0001,16.88896]
[1777799174011,34.64,78394.11,0.0,0.84398,0.0001,16.87875]
[1777799174085,34.64,78394.11,0.0,0.84398,0.0001,16.87875]
[1777799180961,34.63,78394.83,0.0,0.84407,0.0001,16.87244]
[1777799181085,34.63,78394.83,0.0,0.84407,0.0001,16.87244]
[1777799181064,34.63,78394.83,0.0,0.84408,0.0001,16.87179]
[1777799186891,34.63,78394.8,0.0,0.8441,0.0001,16.8701]
[1777799188541,34.63,78394.8,0.0,0.8441,0.0001,16.8701]
[1777799188583,34.63,78394.8,0.0,0.8441,0.0001,16.8701]
[1777799193941,34.62,78394.63,0.0,0.84415,0.0001,16.86455]
[1777799199983,34.62,78394.66,0.0,0.84419,0.0001,16.862]
[1777799202397,34.62,78394.53,0.0,0.84418,0.0001,16.86212]
[1777799202579,34.62,78394.53,0.0,0.84418,0.0001,16.86212]
[1777799203933,34.61,78394.53,0.0,0.84419,0.0001,16.86174]
[1777799204083,34.61,78394.53,0.0,0.84419,0.0001,16.86174]
[1777799204086,34.61,78394.53,0.0,0.84419,0.0001,16.86137]
[1777799208964,34.61,78397.41,0.0,0.8445,0.0001,16.84038]
[1777799209076,34.61,78397.41,0.0,0.8445,0.0001,16.84038]
[1777799214609,34.6,78398.63,0.0,0.84469,0.0001,16.8272]
[1777799214835,34.6,78398.63,0.0,0.84469,0.0001,16.8272]
[1777799215158,34.6,78398.62,0.0,0.84469,0.0001,16.82695]
[1777799215334,34.6,78398.62,0.0,0.84469,0.0001,16.82695]
[1777799216096,34.6,78398.65,0.0,0.8447,0.0001,16.82644]
[1777799221130,34.6,78399.09,0.0,0.84476,0.0001,16.82189]
[1777799223145,34.59,78404.4,0.0,0.84529,0.0001,16.78483]
[1777799223769,34.59,78404.4,0.0,0.84529,0.0001,16.78483]
[1777799223827,34.59,78404.4,0.0,0.84529,0.0001,16.78483]
[1777799232210,34.53,78404.61,0.0,0.84572,0.0001,16.75462]
[1777799237245,34.52,78405.26,0.0,0.84592,0.0001,16.74046]
[1777799240233,34.51,78405.36,0.0,0.84594,0.0001,16.73894]
[1777799240333,34.51,78405.36,0.0,0.84594,0.0001,16.73894]
[1777799241756,34.51,78405.46,0.0,0.84596,0.0001,16.73743]
[1777799241835,34.51,78405.46,0.0,0.84596,0.0001,16.73743]
[1777799241911,34.51,78405.46,0.0,0.84596,0.0001,16.73702]
[1777799255371,34.49,78405.09,0.0,0.84609,0.0001,16.72618]
[1777799260406,34.49,78406.14,0.0,0.84622,0.0001,16.71707]
[1777799261780,34.49,78406.14,0.0,0.84622,0.0001,16.71707]
[1777799261836,34.49,78406.14,0.0,0.84622,0.0001,16.71707]
[1777799270476,34.48,78406.14,0.0,0.84627,0.0001,16.71334]
[1777799272453,34.48,78406.14,0.0,0.84627,0.0001,16.71334]
[1777799272520,34.48,78406.14,0.0,0.84627,0.0001,16.71334]
[1777799274534,34.48,78405.96,0.0,0.84626,0.0001,16.7135]
[1777799274580,34.48,78405.96,0.0,0.84626,0.0001,16.7135]
[1777799274635,34.48,78405.96,0.0,0.84627,0.0001,16.71314]
[1777799284187,34.47,78406.65,0.0,0.84635,0.0001,16.70737]
[1777799284326,34.47,78406.93,0.0,0.84641,0.0001,16.70334]
[1777799289346,34.47,78410.63,0.0,0.84679,0.0001,16.67647]
[1777799289579,34.47,78410.63,0.0,0.84679,0.0001,16.67647]
[1777799289609,34.46,78416.42,0.0,0.8474,0.0001,16.634]
[1777799291327,34.46,78416.92,0.0,0.84748,0.0001,16.62811]
[1777799291584,34.46,78416.92,0.0,0.84748,0.0001,16.62811]
[1777799291623,34.45,78416.99,0.0,0.84752,0.0001,16.62525]
[1777799295288,34.44,78416.92,0.0,0.84758,0.0001,16.6211]
[1777799295327,34.44,78416.92,0.0,0.84758,0.0001,16.6211]
[1777799295651,34.43,78412.37,0.0,0.8472,0.0001,16.64761]
[1777799300686,34.43,78411.82,0.0,0.84719,0.0001,16.64775]
[1777799305721,34.41,78411.89,0.0,0.84731,0.0001,16.63962]
[1777799306282,34.41,78411.89,0.0,0.84731,0.0001,16.63962]
[1777799306328,34.41,78411.89,0.0,0.84731,0.0001,16.63962]
[1777799309810,34.41,78415.15,0.0,0.84764,0.0001,16.61626]
[1777799309843,34.41,78415.15,0.0,0.84764,0.0001,16.61626]
[1777799309911,34.41,78421.6,0.0,0.84827,0.0001,16.57187]
[1777799316797,34.4,78428.83,0.0,0.84903,0.0001,16.5162]
[1777799321832,34.4,78430.27,0.0,0.84919,0.0001,16.50486]
[1777799326868,34.4,78430.41,0.0,0.84922,0.0001,16.50235]
[1777799331903,34.39,78430.31,0.0,0.84924,0.0001,16.50143]
[1777799336940,34.39,78430.93,0.0,0.84932,0.0001,16.49558]
[1777799341974,34.39,78433.36,0.0,0.84958,0.0001,16.47741]
[1777799348016,34.38,78433.39,0.0,0.8496,0.0001,16.47531]
[1777799353050,34.38,78433.36,0.0,0.84962,0.0001,16.47391]
[1777799361107,34.37,78433.41,0.0,0.84966,0.0001,16.471]
[1777799371177,34.37,78433.29,0.0,0.84972,0.0001,16.4648]
[1777799376212,34.36,78433.63,0.0,0.84977,0.0001,16.46102]
[1777799385276,34.36,78433.56,0.0,0.8498,0.0001,16.45898]
[1777799395346,34.35,78433.53,0.0,0.84984,0.0001,16.4565]
[1777799401388,34.35,78433.76,0.0,0.84988,0.0001,16.45336]
[1777799406423,34.35,78433.8,0.0,0.8499,0.0001,16.45181]
[1777799411459,34.35,78430.63,0.0,0.8496,0.0001,16.47302]
[1777799416493,34.35,78427.33,0.0,0.84929,0.0001,16.49478]
[1777799421529,34.34,78426.59,0.0,0.84923,0.0001,16.49914]
[1777799426564,34.34,78426.3,0.0,0.84921,0.0001,16.50045]
[1777799431598,34.34,78426.47,0.0,0.84927,0.0001,16.4947]
[1777799440662,34.34,78426.64,0.0,0.8493,0.0001,16.49249]
[1777799451741,34.34,78426.93,0.0,0.84934,0.0001,16.48929]
[1777799458790,34.34,78427.1,0.0,0.84937,0.0001,16.48741]
[1777799465839,34.33,78425.65,0.0,0.84924,0.0001,16.49655]
[1777799470874,34.33,78426.15,0.0,0.84929,0.0001,16.49259]
[1777799475909,34.33,78421.25,0.0,0.84883,0.0001,16.52541]
[1777799480944,34.33,78421.61,0.0,0.84887,0.0001,16.52225]
[1777799485978,34.33,78421.72,0.0,0.84889,0.0001,16.52084]
[1777799488999,34.33,78413.7,0.0,0.84812,0.0001,16.57524]
[1777799494035,34.33,78411.0,0.0,0.8479,0.0001,16.58869]
[1777799501085,34.32,78411.73,0.0,0.84799,0.0001,16.58231]
[1777799507126,34.32,78411.86,0.0,0.84802,0.0001,16.58032]
[1777799513168,34.32,78411.92,0.0,0.84804,0.0001,16.57878]
[1777799520218,34.32,78411.99,0.0,0.84806,0.0001,16.57701]
[1777799527267,34.31,78412.06,0.0,0.84809,0.0001,16.57532]
[1777799538346,34.31,78411.83,0.0,0.84809,0.0001,16.5751]
[1777799543380,34.31,78411.83,0.0,0.8481,0.0001,16.57435]
[1777799550431,34.31,78411.92,0.0,0.84812,0.0001,16.57272]
[1777799560500,34.3,78411.92,0.0,0.84817,0.0001,16.56735]
[1777799565535,34.3,78412.13,0.0,0.8482,0.0001,16.56525]
[1777799570570,34.3,78411.75,0.0,0.84817,0.0001,16.56722]
[1777799581667,34.3,78411.89,0.0,0.84821,0.0001,16.56475]
[1777799587709,34.3,78411.82,0.0,0.84821,0.0001,16.56451]
[1777799596772,34.29,78412.33,0.0,0.84827,0.0001,16.55994]
[1777799606841,34.29,78411.39,0.0,0.84821,0.0001,16.56417]
[1777799611877,34.29,78411.72,0.0,0.84829,0.0001,16.55679]
[1777799617919,34.28,78411.57,0.0,0.84829,0.0001,16.55647]
[1777799625975,34.28,78411.57,0.0,0.84832,0.0001,16.5547]
[1777799635039,34.28,78411.46,0.0,0.84833,0.0001,16.55348]
[1777799640074,34.28,78406.06,0.0,0.84782,0.0001,16.58947]
[1777799645109,34.27,78403.44,0.0,0.84758,0.0001,16.60657]
[1777799651151,34.27,78401.5,0.0,0.8474,0.0001,16.61873]
[1777799660214,34.27,78401.33,0.0,0.84741,0.0001,16.6182]
[1777799665051,34.27,78401.52,0.0,0.84744,0.0001,16.61602]
[1777799665836,34.27,78401.34,0.0,0.84743,0.0001,16.61702]
[1777799671291,34.26,78402.93,0.0,0.84763,0.0001,16.60084]
[1777799676326,34.26,78402.61,0.0,0.84761,0.0001,16.60199]
[1777799681362,34.26,78401.69,0.0,0.84753,0.0001,16.60726]
[1777799682483,34.26,78401.69,0.0,0.84753,0.0001,16.60726]
[1777799682581,34.26,78401.69,0.0,0.84753,0.0001,16.60726]
[1777799685190,34.26,78401.43,0.0,0.84752,0.0001,16.60841]
[1777799685331,34.26,78401.43,0.0,0.84752,0.0001,16.60841]
[1777799685389,34.26,78401.2,0.0,0.8475,0.0001,16.60978]
[1777799685837,34.26,78401.2,0.0,0.8475,0.0001,16.60978]
[1777799695459,34.25,78400.91,0.0,0.8475,0.0001,16.60966]
[1777799696417,34.25,78400.91,0.0,0.8475,0.0001,16.60966]
[1777799696584,34.25,78400.91,0.0,0.8475,0.0001,16.60966]
[1777799696569,34.25,78400.91,0.0,0.8475,0.0001,16.60946]
[1777799702508,34.25,78400.89,0.0,0.84752,0.0001,16.60839]
[1777799710563,34.25,78401.0,0.0,0.84755,0.0001,16.60608]
[1777799718620,34.24,78400.93,0.0,0.84756,0.0001,16.60504]
[1777799721835,34.24,78400.51,0.0,0.84753,0.0001,16.60735]
[1777799729699,34.24,78399.37,0.0,0.84744,0.0001,16.61367]
[1777799732232,34.24,78398.48,0.0,0.84735,0.0001,16.61975]
[1777799732327,34.24,78398.48,0.0,0.84735,0.0001,16.61975]
[1777799732378,34.24,78398.62,0.0,0.84739,0.0001,16.61477]
[1777799739768,34.24,78398.41,0.0,0.84738,0.0001,16.6159]
[1777799743251,34.24,78398.61,0.0,0.8474,0.0001,16.61443]
[1777799743327,34.24,78398.61,0.0,0.8474,0.0001,16.61443]
[1777799749837,34.24,78398.52,0.0,0.84741,0.0001,16.61346]
[1777799754873,34.23,78398.56,0.0,0.84743,0.0001,16.61186]
[1777799761922,34.23,78398.05,0.0,0.84741,0.0001,16.61378]
[1777799766957,34.23,78398.0,0.0,0.84742,0.0001,16.61299]
[1777799771992,34.23,78398.0,0.0,0.84743,0.0001,16.61185]
[1777799773373,34.23,78398.0,0.0,0.84743,0.0001,16.61185]
[1777799773575,34.23,78398.0,0.0,0.84743,0.0001,16.61185]
[1777799775485,34.22,78398.04,0.0,0.84744,0.0001,16.61135]
[1777799775582,34.22,78398.04,0.0,0.84744,0.0001,16.61135]
[1777799775683,34.22,78398.04,0.0,0.84745,0.0001,16.6109]
[1777799775837,34.22,78398.04,0.0,0.84745,0.0001,16.6109]
[1777799789111,34.22,78399.01,0.0,0.84758,0.0001,16.60122]
[1777799794146,34.22,78399.01,0.0,0.84763,0.0001,16.5962]
[1777799801195,34.21,78399.3,0.0,0.84767,0.0001,16.59276]
[1777799806230,34.21,78399.44,0.0,0.8477,0.0001,16.59077]
[1777799811265,34.21,78399.33,0.0,0.84771,0.0001,16.5905]
[1777799813835,34.21,78399.3,0.0,0.84771,0.0001,16.5903]
[1777799814190,34.21,78399.3,0.0,0.84771,0.0001,16.5903]
[1777799814330,34.21,78399.3,0.0,0.84771,0.0001,16.5903]
[1777799814338,34.21,78399.3,0.0,0.84771,0.0001,16.5901]
[1777799822361,34.2,78399.3,0.0,0.84773,0.0001,16.58848]
[1777799829409,34.2,78399.4,0.0,0.84776,0.0001,16.58639]
[1777799839480,34.2,78401.26,0.0,0.84797,0.0001,16.57166]
[1777799842386,34.2,78402.75,0.0,0.84812,0.0001,16.5611]
[1777799842580,34.2,78402.75,0.0,0.84812,0.0001,16.5611]
[1777799848543,34.19,78402.68,0.0,0.84813,0.0001,16.56043]
[1777799854585,34.19,78401.19,0.0,0.84803,0.0001,16.56572]
[1777799858241,34.19,78400.74,0.0,0.84799,0.0001,16.56827]
[1777799858333,34.19,78400.74,0.0,0.84799,0.0001,16.56827]
[1777799858342,34.19,78400.74,0.0,0.84799,0.0001,16.56809]
[1777799858796,34.19,78400.74,0.0,0.84799,0.0001,16.56809]
[1777799858832,34.19,78400.74,0.0,0.84799,0.0001,16.56809]
[1777799865662,34.19,78400.95,0.0,0.84803,0.0001,16.56543]
[1777799870697,34.19,78400.9,0.0,0.84804,0.0001,16.56492]
[1777799881774,34.18,78401.08,0.0,0.84808,0.0001,16.56185]
[1777799887043,34.18,78400.9,0.0,0.84806,0.0001,16.56292]
[1777799887082,34.18,78400.9,0.0,0.84806,0.0001,16.56292]
[1777799887136,34.18,78400.9,0.0,0.84808,0.0001,16.5621]
[1777799888154,34.18,78400.9,0.0,0.84808,0.0001,16.5621]
[1777799888328,34.18,78400.9,0.0,0.84808,0.0001,16.5621]
[1777799902921,34.18,78401.08,0.0,0.84813,0.0001,16.55848]
[1777799907956,34.17,78401.08,0.0,0.84814,0.0001,16.5577]
[1777799915007,34.17,78401.01,0.0,0.84817,0.0001,16.55313]
[1777799920040,34.17,78400.9,0.0,0.84817,0.0001,16.55313]
[1777799924948,34.17,78400.94,0.0,0.84819,0.0001,16.55209]
[1777799925081,34.17,78400.94,0.0,0.84819,0.0001,16.55209]
[1777799925676,34.17,78400.94,0.0,0.84819,0.0001,16.55209]
[1777799925831,34.17,78400.94,0.0,0.84819,0.0001,16.55209]
[1777799925777,34.17,78400.94,0.0,0.84819,0.0001,16.55193]
[1777799937159,34.16,78400.97,0.0,0.84822,0.0001,16.54974]
[1777799947229,34.16,78400.97,0.0,0.84824,0.0001,16.54794]
[1777799957299,34.16,78400.97,0.0,0.84827,0.0001,16.54601]
[1777799962335,34.16,78402.78,0.0,0.84846,0.0001,16.53259]
[1777799964526,34.15,78402.75,0.0,0.84846,0.0001,16.53261]
[1777799964580,34.15,78402.75,0.0,0.84846,0.0001,16.53261]
[1777799964627,34.15,78402.79,0.0,0.84847,0.0001,16.53215]
[1777799965513,34.15,78402.79,0.0,0.84847,0.0001,16.53215]
[1777799965581,34.15,78402.79,0.0,0.84847,0.0001,16.53215]
[1777799969239,34.15,78405.89,0.0,0.84878,0.0001,16.51014]
[1777799969331,34.15,78405.89,0.0,0.84878,0.0001,16.51014]
[1777799974419,34.15,78405.78,0.0,0.84881,0.0001,16.50598]
[1777799979453,34.15,78405.64,0.0,0.84881,0.0001,16.50611]
[1777799985496,34.15,78405.24,0.0,0.84878,0.0001,16.50782]
[1777799990530,34.15,78404.69,0.0,0.84874,0.0001,16.51071]
[1777799992905,34.15,78404.89,0.0,0.84876,0.0001,16.50915]
[1777799993082,34.15,78404.89,0.0,0.84876,0.0001,16.50915]
[1777799993863,34.15,78404.89,0.0,0.84876,0.0001,16.50915]
[1777799993182,34.14,78404.89,0.0,0.84877,0.0001,16.50878]
[1777799994076,34.14,78404.89,0.0,0.84877,0.0001,16.50878]
[1777799998587,34.14,78409.54,0.0,0.84924,0.0001,16.47579]
[1777799999775,34.14,78409.54,0.0,0.84924,0.0001,16.47579]
[1777799999837,34.14,78409.54,0.0,0.84924,0.0001,16.47579]
[1777799999873,34.14,78411.28,0.0,0.84941,0.0001,16.46357]
[1777800000868,34.14,78411.28,0.0,0.84941,0.0001,16.46357]
[1777800001079,34.14,78411.42,0.0,0.84943,0.0001,16.46236]
[1777800006643,34.14,78411.37,0.0,0.84944,0.0001,16.46132]
[1777800008305,34.14,78411.38,0.0,0.84944,0.0001,16.46101]
[1777800008331,34.14,78411.38,0.0,0.84944,0.0001,16.46101]
[1777800013692,34.14,78411.64,0.0,0.84949,0.0001,16.4579]
[1777800018727,34.13,78411.63,0.0,0.8495,0.0001,16.45696]
[1777800023762,34.13,78411.64,0.0,0.84951,0.0001,16.45616]
[1777800029805,34.13,78411.54,0.0,0.84951,0.0001,16.45616]
[1777800038868,34.13,78411.57,0.0,0.84956,0.0001,16.45102]
[1777800043118,34.13,78411.17,0.0,0.84952,0.0001,16.45347]
[1777800043329,34.13,78411.17,0.0,0.84952,0.0001,16.45347]
[1777800043427,34.13,78411.17,0.0,0.84952,0.0001,16.45327]
[1777800044672,34.13,78411.17,0.0,0.84952,0.0001,16.45327]
[1777800044824,34.13,78411.17,0.0,0.84952,0.0001,16.45327]
[1777800047878,34.13,78411.99,0.0,0.84961,0.0001,16.44735]
[1777800048080,34.13,78412.93,0.0,0.8497,0.0001,16.4408]
[1777800061022,34.12,78412.3,0.0,0.84966,0.0001,16.44367]
[1777800067064,34.12,78412.3,0.0,0.84967,0.0001,16.44284]
[1777800076127,34.12,78412.3,0.0,0.84969,0.0001,16.44161]
[1777800088211,34.12,78412.41,0.0,0.84972,0.0001,16.43925]
[1777800099288,34.11,78412.55,0.0,0.84978,0.0001,16.4328]
[1777800107664,34.11,78412.37,0.0,0.84977,0.0001,16.43379]
[1777800107834,34.11,78412.37,0.0,0.84977,0.0001,16.43379]
[1777800107927,34.11,78412.37,0.0,0.84978,0.0001,16.43305]
[1777800108925,34.11,78412.37,0.0,0.84978,0.0001,16.43305]
[1777800109079,34.11,78412.37,0.0,0.84978,0.0001,16.43293]
[1777800119428,34.11,78412.54,0.0,0.84981,0.0001,16.43045]
[1777800130505,34.11,78412.74,0.0,0.84985,0.0001,16.42779]
[1777800135765,34.11,78412.53,0.0,0.84984,0.0001,16.42889]
[1777800135840,34.11,78412.53,0.0,0.84984,0.0001,16.42889]
[1777800135867,34.11,78412.53,0.0,0.84984,0.0001,16.42866]
[1777800136995,34.11,78412.53,0.0,0.84984,0.0001,16.42866]
[1777800137078,34.11,78412.53,0.0,0.84984,0.0001,16.42866]
[1777800142588,34.1,78412.66,0.0,0.84986,0.0001,16.42697]
[1777800149638,34.1,78412.1,0.0,0.84982,0.0001,16.43002]
[1777800150943,34.1,78412.1,0.0,0.84982,0.0001,16.43002]
[1777800151082,34.1,78412.1,0.0,0.84982,0.0001,16.43002]
[1777800151042,34.1,78411.92,0.0,0.84983,0.0001,16.42719]
[1777800151157,34.1,78411.92,0.0,0.84983,0.0001,16.42719]
[1777800152286,34.1,78411.92,0.0,0.84983,0.0001,16.42719]
[1777800152330,34.1,78411.92,0.0,0.84983,0.0001,16.42719]
[1777800155679,34.1,78418.94,0.0,0.85052,0.0001,16.37836]
[1777800157788,34.1,78421.33,0.0,0.85075,0.0001,16.36188]
[1777800157829,34.1,78421.33,0.0,0.85075,0.0001,16.36188]
[1777800157872,34.1,78423.91,0.0,0.851,0.0001,16.34411]
[1777800158141,34.1,78423.91,0.0,0.851,0.0001,16.34411]
[1777800158339,34.1,78423.91,0.0,0.851,0.0001,16.34411]
[1777800160846,34.1,78424.53,0.0,0.85106,0.0001,16.33987]
[1777800161078,34.1,78424.53,0.0,0.85106,0.0001,16.33987]
[1777800169780,34.1,78425.58,0.0,0.85116,0.0001,16.33269]
[1777800174833,34.1,78425.18,0.0,0.85112,0.0001,16.3354]
[1777800179868,34.1,78425.89,0.0,0.85119,0.0001,16.33044]
[1777800182809,34.1,78428.06,0.0,0.8514,0.0001,16.3155]
[1777800182828,34.1,78428.06,0.0,0.8514,0.0001,16.3155]
[1777800182889,34.1,78428.32,0.0,0.85143,0.0001,16.31372]
[1777800184279,34.1,78428.32,0.0,0.85143,0.0001,16.31372]
[1777800184336,34.1,78428.32,0.0,0.85143,0.0001,16.31372]
[1777800189944,34.1,78428.48,0.0,0.85144,0.0001,16.31267]
[1777800191958,34.1,78432.4,0.0,0.85182,0.0001,16.28574]
[1777800192766,34.1,78432.4,0.0,0.85182,0.0001,16.28574]
[1777800192839,34.1,78432.4,0.0,0.85182,0.0001,16.28574]
[1777800192965,34.1,78433.74,0.0,0.85195,0.0001,16.27656]
[1777800195438,34.1,78433.46,0.0,0.85192,0.0001,16.27854]
[1777800195577,34.1,78433.46,0.0,0.85192,0.0001,16.27854]
[1777800197999,34.1,78437.69,0.0,0.85232,0.0001,16.24967]
[1777800199007,34.1,78441.3,0.0,0.85267,0.0001,16.22496]
[1777800201603,34.1,78441.91,0.0,0.85273,0.0001,16.22102]
[1777800201829,34.1,78441.91,0.0,0.85273,0.0001,16.22102]
[1777800202773,34.1,78444.99,0.0,0.85302,0.0001,16.19999]
[1777800202826,34.1,78444.99,0.0,0.85302,0.0001,16.19999]
[1777800203036,34.1,78446.4,0.0,0.85315,0.0001,16.19046]
[1777800204046,34.1,78450.87,0.0,0.85358,0.0001,16.15992]
[1777800205054,34.1,78460.73,0.0,0.85452,0.0001,16.09216]
[1777800206061,34.1,78464.66,0.0,0.85489,9e-05,16.06524]
[1777800209350,34.1,78465.69,0.0,0.85498,9e-05,16.05852]
[1777800209580,34.1,78465.69,0.0,0.85498,9e-05,16.05852]
[1777800215127,34.11,78465.66,0.0,0.855,9e-05,16.05558]
[1777800216480,34.11,78465.56,0.0,0.85498,9e-05,16.05641]
[1777800216580,34.11,78465.56,0.0,0.85498,9e-05,16.05641]
[1777800217141,34.11,78465.19,0.0,0.85495,9e-05,16.05909]
[1777800218148,34.11,78469.18,0.0,0.85532,9e-05,16.03183]
[1777800220776,34.11,78472.05,0.0,0.85557,9e-05,16.01427]
[1777800220826,34.11,78472.05,0.0,0.85557,9e-05,16.01427]
[1777800225111,34.11,78472.75,0.0,0.8556,9e-05,16.01188]
[1777800225328,34.12,78473.33,0.0,0.85565,9e-05,16.0081]
[1777800225333,34.12,78475.33,0.0,0.85584,9e-05,15.99458]
[1777800227285,34.12,78476.42,0.0,0.85594,9e-05,15.98732]
[1777800227335,34.12,78476.42,0.0,0.85594,9e-05,15.98732]
[1777800233813,34.12,78475.1,0.0,0.8558,9e-05,15.99769]
[1777800233839,34.12,78475.1,0.0,0.8558,9e-05,15.99769]
[1777800237320,34.12,78474.81,0.0,0.85576,9e-05,16.00045]
[1777800237575,34.12,78474.81,0.0,0.85576,9e-05,16.00045]
[1777800237936,34.12,78474.81,0.0,0.85576,9e-05,16.00045]
[1777800238087,34.12,78474.81,0.0,0.85576,9e-05,16.00045]
[1777800238159,34.12,78474.67,0.0,0.85574,9e-05,16.00178]
[1777800243322,34.12,78475.26,0.0,0.85578,9e-05,15.99867]
[1777800244732,34.12,78475.26,0.0,0.85578,9e-05,15.99867]
[1777800245337,34.12,78471.1,0.0,0.85539,9e-05,16.02759]
[1777800247847,34.12,78471.24,0.0,0.8554,9e-05,16.02684]
[1777800247908,34.12,78471.24,0.0,0.8554,9e-05,16.02684]
[1777800248082,34.12,78471.24,0.0,0.8554,9e-05,16.02684]
[1777800249837,34.12,78469.96,0.0,0.85527,9e-05,16.03596]
[1777800249931,34.13,78470.63,0.0,0.85533,9e-05,16.03169]
[1777800257424,34.13,78471.28,0.0,0.85537,9e-05,16.02855]
[1777800261087,34.13,78471.35,0.0,0.85538,9e-05,16.02807]
[1777800261335,34.13,78471.53,0.0,0.85539,9e-05,16.02733]
[1777800267494,34.13,78470.67,0.0,0.8553,9e-05,16.03426]
[1777800269818,34.13,78470.65,0.0,0.85529,9e-05,16.03454]
[1777800269839,34.13,78470.65,0.0,0.85529,9e-05,16.03454]
[1777800276870,34.13,78470.69,0.0,0.85529,9e-05,16.0344]
[1777800277781,34.13,78470.67,0.0,0.85531,9e-05,16.03155]
[1777800277813,34.13,78468.62,0.0,0.85511,9e-05,16.04577]
[1777800278572,34.13,78462.14,0.0,0.85449,0.0001,16.09037]
[1777800280005,34.13,78462.14,0.0,0.85449,0.0001,16.09037]
[1777800280087,34.13,78462.14,0.0,0.85449,0.0001,16.09037]
[1777800281592,34.13,78470.79,0.0,0.85531,9e-05,16.03122]
[1777800283825,34.13,78467.76,0.0,0.85502,9e-05,16.05215]
[1777800284088,34.13,78467.76,0.0,0.85502,9e-05,16.05215]
[1777800289648,34.14,78463.02,0.0,0.85456,9e-05,16.08525]
[1777800294683,34.14,78467.55,0.0,0.85499,9e-05,16.05449]
[1777800296026,34.14,78467.55,0.0,0.85499,9e-05,16.05449]
[1777800296726,34.14,78478.95,0.0,0.85606,9e-05,15.97655]
[1777800299729,34.14,78480.79,0.0,0.85623,9e-05,15.96438]
[1777800301061,34.14,78480.65,0.0,0.85622,9e-05,15.96556]
[1777800304733,34.14,78480.18,0.0,0.85617,9e-05,15.96918]
[1777800309819,34.14,78486.9,0.0,0.8568,9e-05,15.92302]
[1777800314993,34.14,78487.86,0.0,0.85689,9e-05,15.9164]
[1777800315086,34.14,78487.86,0.0,0.85689,9e-05,15.9164]
[1777800315857,34.14,78487.75,0.0,0.85688,9e-05,15.91714]
[1777800316080,34.14,78487.75,0.0,0.85688,9e-05,15.91714]
[1777800316181,34.14,78487.9,0.0,0.85689,9e-05,15.91611]
[1777800321904,34.14,78490.08,0.0,0.8571,9e-05,15.90109]
[1777800324621,34.14,78488.97,0.0,0.857,9e-05,15.90868]
[1777800324849,34.14,78488.97,0.0,0.857,9e-05,15.90868]
[1777800326939,34.14,78482.8,0.0,0.85642,9e-05,15.95086]
[1777800329204,34.14,78482.11,0.0,0.85635,9e-05,15.95551]
[1777800329337,34.14,78485.91,0.0,0.85671,9e-05,15.92937]
[1777800331974,34.14,78497.92,0.0,0.85787,9e-05,15.84304]
[1777800332981,34.14,78503.64,0.0,0.8584,9e-05,15.80391]
[1777800333896,34.14,78503.64,0.0,0.8584,9e-05,15.80391]
[1777800334103,34.14,78503.64,0.0,0.8584,9e-05,15.80391]
[1777800337009,34.14,78511.04,0.0,0.85908,9e-05,15.7538]
[1777800342044,34.14,78508.24,0.0,0.85882,9e-05,15.77315]
[1777800343030,34.14,78508.24,0.0,0.85882,9e-05,15.77315]
[1777800343086,34.14,78508.24,0.0,0.85882,9e-05,15.77315]
[1777800344058,34.14,78500.91,0.0,0.85814,9e-05,15.82328]
[1777800346126,34.14,78498.88,0.0,0.85795,9e-05,15.83726]
[1777800346334,34.14,78498.88,0.0,0.85795,9e-05,15.83732]
[1777800348708,34.14,78498.18,0.0,0.85788,9e-05,15.84207]
[1777800348830,34.14,78498.18,0.0,0.85788,9e-05,15.84207]
[1777800348931,34.14,78498.18,0.0,0.85788,9e-05,15.84195]
[1777800353905,34.14,78498.02,0.0,0.85787,9e-05,15.84261]
[1777800354080,34.14,78498.02,0.0,0.85787,9e-05,15.84261]
[1777800359164,34.14,78495.27,0.0,0.85763,9e-05,15.86076]
[1777800362383,34.14,78492.89,0.0,0.85741,9e-05,15.87656]
[1777800362590,34.14,78492.89,0.0,0.85741,9e-05,15.87656]
[1777800365205,34.13,78500.05,0.0,0.85809,9e-05,15.82695]
[1777800367522,34.13,78501.09,0.0,0.85819,9e-05,15.8196]
[1777800367580,34.13,78501.09,0.0,0.85819,9e-05,15.8196]
[1777800369835,34.13,78503.35,0.0,0.8584,9e-05,15.8039]
[1777800370081,34.13,78503.35,0.0,0.8584,9e-05,15.8039]
[1777800370241,34.13,78503.87,0.0,0.85845,9e-05,15.80024]
[1777800374724,34.13,78505.46,0.0,0.8586,9e-05,15.78894]
[1777800374830,34.13,78505.46,0.0,0.8586,9e-05,15.78894]
[1777800378858,34.13,78500.84,0.0,0.85817,9e-05,15.82087]
[1777800379085,34.13,78500.84,0.0,0.85817,9e-05,15.82087]
[1777800379761,34.13,78499.37,0.0,0.85803,9e-05,15.83098]
[1777800379829,34.13,78499.37,0.0,0.85803,9e-05,15.83098]
[1777800379863,34.13,78499.37,0.0,0.85803,9e-05,15.83099]
[1777800387360,34.13,78499.65,0.0,0.85807,9e-05,15.82845]
[1777800388742,34.13,78499.65,0.0,0.85807,9e-05,15.82845]
[1777800388841,34.13,78499.65,0.0,0.85807,9e-05,15.82845]
[1777800394408,34.13,78500.48,0.0,0.85817,9e-05,15.81849]
[1777800399444,34.13,78500.41,0.0,0.85817,9e-05,15.81902]
[1777800403581,34.13,78499.51,0.0,0.85809,9e-05,15.82485]
[1777800403843,34.13,78499.51,0.0,0.85809,9e-05,15.82485]
[1777800405269,34.13,78498.98,0.0,0.85804,9e-05,15.82813]
[1777800405333,34.13,78498.98,0.0,0.85804,9e-05,15.82813]
[1777800405366,34.13,78498.79,0.0,0.85803,9e-05,15.82924]
[1777800413542,34.13,78498.35,0.0,0.85799,9e-05,15.83183]
[1777800415157,34.13,78498.35,0.0,0.85799,9e-05,15.83183]
[1777800415337,34.13,78498.35,0.0,0.85799,9e-05,15.83183]
[1777800419918,34.13,78498.83,0.0,0.85804,9e-05,15.82834]
[1777800420081,34.13,78498.83,0.0,0.85804,9e-05,15.82834]
[1777800420178,34.13,78498.87,0.0,0.85805,9e-05,15.82791]
[1777800421365,34.13,78498.87,0.0,0.85805,9e-05,15.82791]
[1777800421582,34.13,78499.15,0.0,0.85807,9e-05,15.82599]
[1777800426966,34.13,78494.74,0.0,0.85766,9e-05,15.85591]
[1777800427080,34.13,78494.74,0.0,0.85766,9e-05,15.85591]
[1777800427110,34.13,78493.89,0.0,0.85759,9e-05,15.86156]
[1777800433682,34.13,78493.27,0.0,0.85754,9e-05,15.8651]
[1777800437734,34.13,78493.09,0.0,0.85752,9e-05,15.86611]
[1777800437829,34.13,78493.09,0.0,0.85752,9e-05,15.86611]
[1777800443754,34.12,78494.58,0.0,0.85767,9e-05,15.85501]
[1777800445150,34.12,78494.58,0.0,0.85767,9e-05,15.85501]
[1777800445335,34.12,78494.58,0.0,0.85767,9e-05,15.85501]
[1777800446895,34.12,78498.09,0.0,0.85801,9e-05,15.8308]
[1777800447076,34.12,78498.09,0.0,0.85801,9e-05,15.8308]
[1777800447179,34.12,78498.09,0.0,0.85801,9e-05,15.83075]
[1777800451604,34.12,78495.48,0.0,0.85776,9e-05,15.84843]
[1777800451828,34.12,78495.48,0.0,0.85776,9e-05,15.84843]
[1777800457852,34.12,78494.13,0.0,0.85767,9e-05,15.85323]
[1777800458580,34.12,78494.13,0.0,0.85767,9e-05,15.85323]
[1777800458825,34.12,78494.13,0.0,0.85767,9e-05,15.85323]
[1777800458927,34.12,78494.13,0.0,0.85767,9e-05,15.85317]
[1777800459741,34.12,78494.13,0.0,0.85767,9e-05,15.85317]
[1777800459831,34.12,78494.13,0.0,0.85767,9e-05,15.85317]
[1777800464901,34.12,78497.48,0.0,0.85799,9e-05,15.82996]
[1777800466167,34.12,78497.48,0.0,0.85799,9e-05,15.82996]
[1777800466328,34.12,78497.48,0.0,0.85799,9e-05,15.82996]
[1777800467922,34.12,78507.98,0.0,0.85898,9e-05,15.7575]
[1777800470254,34.12,78512.0,0.0,0.85935,9e-05,15.72986]
[1777800470337,34.12,78512.0,0.0,0.85935,9e-05,15.72986]
[1777800471694,34.12,78513.09,0.0,0.85945,9e-05,15.7223]
[1777800471829,34.12,78513.09,0.0,0.85945,9e-05,15.7223]
[1777800471950,34.12,78513.71,0.0,0.85951,9e-05,15.71803]
[1777800476984,34.12,78515.52,0.0,0.85968,9e-05,15.7057]
[1777800478723,34.12,78513.75,0.0,0.85951,9e-05,15.71786]
[1777800478832,34.12,78513.75,0.0,0.85951,9e-05,15.71786]
[1777800484034,34.12,78512.78,0.0,0.85942,9e-05,15.72472]
[1777800485027,34.12,78512.78,0.0,0.85942,9e-05,15.72472]
[1777800485080,34.12,78512.78,0.0,0.85942,9e-05,15.72472]
[1777800485128,34.12,78512.42,0.0,0.85939,9e-05,15.72725]
[1777800491084,34.12,78512.42,0.0,0.85938,9e-05,15.72767]
[1777800496119,34.12,78513.48,0.0,0.85947,9e-05,15.72093]
[1777800499829,34.12,78513.62,0.0,0.85948,9e-05,15.72035]
[1777800500078,34.12,78513.62,0.0,0.85948,9e-05,15.72035]
[1777800505181,34.13,78515.2,0.0,0.85961,9e-05,15.71113]
[1777800506093,34.13,78515.2,0.0,0.85961,9e-05,15.71113]
[1777800506328,34.13,78515.2,0.0,0.85961,9e-05,15.71113]
[1777800506372,34.13,78515.2,0.0,0.8596,9e-05,15.71147]
[1777800512230,34.13,78514.13,0.0,0.8595,9e-05,15.71689]
[1777800514713,34.13,78514.01,0.0,0.85948,9e-05,15.71841]
[1777800514834,34.13,78514.01,0.0,0.85948,9e-05,15.71841]
[1777800521295,34.14,78515.06,0.0,0.85956,9e-05,15.71288]
[1777800526329,34.14,78515.23,0.0,0.85956,9e-05,15.71275]
[1777800532372,34.14,78515.67,0.0,0.85956,9e-05,15.71295]
[1777800533593,34.14,78515.27,0.0,0.85952,9e-05,15.7159]
[1777800533830,34.14,78515.27,0.0,0.85952,9e-05,15.7159]
[1777800535766,34.14,78515.44,0.0,0.85953,9e-05,15.71495]
[1777800535831,34.14,78515.44,0.0,0.85953,9e-05,15.71495]
[1777800536400,34.15,78515.51,0.0,0.85953,9e-05,15.7149]
[1777800541358,34.15,78515.5,0.0,0.85952,9e-05,15.71562]
[1777800541582,34.15,78513.43,0.0,0.85933,9e-05,15.73022]
[1777800546731,34.15,78511.04,0.0,0.85909,9e-05,15.74732]
[1777800546830,34.15,78511.04,0.0,0.85909,9e-05,15.74732]
[1777800547558,34.15,78511.2,0.0,0.85911,9e-05,15.74634]
[1777800547583,34.15,78511.2,0.0,0.85911,9e-05,15.74634]
[1777800548496,34.15,78510.72,0.0,0.85906,9e-05,15.74975]
[1777800554536,34.15,78509.92,0.0,0.85898,9e-05,15.75581]
[1777800556587,34.15,78509.92,0.0,0.85898,9e-05,15.75581]
[1777800556830,34.15,78509.92,0.0,0.85898,9e-05,15.75581]
[1777800559383,34.15,78504.6,0.0,0.85848,9e-05,15.79244]
[1777800559834,34.15,78504.2,0.0,0.85844,9e-05,15.79518]
[1777800560265,34.15,78504.2,0.0,0.85844,9e-05,15.79518]
[1777800560333,34.15,78504.2,0.0,0.85844,9e-05,15.79518]
[1777800560429,34.15,78500.28,0.0,0.85808,9e-05,15.82196]
[1777800565613,34.15,78498.68,0.0,0.85793,9e-05,15.83252]
[1777800570648,34.15,78494.33,0.0,0.85754,9e-05,15.8617]
[1777800574829,34.15,78494.04,0.0,0.85754,9e-05,15.85942]
[1777800580718,34.15,78494.58,0.0,0.85759,9e-05,15.85554]
[1777800583682,34.15,78494.49,0.0,0.85758,9e-05,15.85616]
[1777800583832,34.15,78494.49,0.0,0.85758,9e-05,15.85616]
[1777800583991,34.15,78494.49,0.0,0.85758,9e-05,15.85616]
[1777800584077,34.15,78494.49,0.0,0.85758,9e-05,15.85616]
[1777800584092,34.15,78494.49,0.0,0.85758,9e-05,15.85616]
[1777800589781,34.15,78495.29,0.0,0.85766,9e-05,15.85065]
[1777800591920,34.15,78495.15,0.0,0.85765,9e-05,15.85161]
[1777800592086,34.15,78495.15,0.0,0.85765,9e-05,15.85161]
[1777800592154,34.15,78495.15,0.0,0.85765,9e-05,15.85161]
[1777800592329,34.15,78495.15,0.0,0.85765,9e-05,15.85161]
[1777800592431,34.15,78495.2,0.0,0.85765,9e-05,15.85126]
[1777800599851,34.15,78495.41,0.0,0.85767,9e-05,15.84967]
[1777800603982,34.15,78495.11,0.0,0.85765,9e-05,15.85164]
[1777800604081,34.15,78495.11,0.0,0.85765,9e-05,15.85164]
[1777800604259,34.15,78495.11,0.0,0.85765,9e-05,15.85164]
[1777800604332,34.15,78495.11,0.0,0.85765,9e-05,15.85164]
[1777800604428,34.15,78494.86,0.0,0.85762,9e-05,15.85332]
[1777800607619,34.15,78495.08,0.0,0.85765,9e-05,15.85169]
[1777800607830,34.15,78495.08,0.0,0.85765,9e-05,15.85169]
[1777800610792,34.15,78494.75,0.0,0.85762,9e-05,15.85387]
[1777800610838,34.15,78494.75,0.0,0.85762,9e-05,15.85387]
[1777800610937,34.15,78494.75,0.0,0.85762,9e-05,15.85378]
[1777800614889,34.15,78495.01,0.0,0.85764,9e-05,15.85187]
[1777800615081,34.15,78495.01,0.0,0.85764,9e-05,15.85187]
[1777800620009,34.15,78489.84,0.0,0.85717,9e-05,15.88678]
[1777800622071,34.15,78485.45,0.0,0.85676,9e-05,15.91659]
[1777800622327,34.15,78485.45,0.0,0.85676,9e-05,15.91659]
[1777800622569,34.14,78484.81,0.0,0.8567,9e-05,15.92084]
[1777800622590,34.14,78484.81,0.0,0.8567,9e-05,15.92084]
[1777800628205,34.14,78478.03,0.0,0.85607,9e-05,15.96634]
[1777800628333,34.14,78478.03,0.0,0.85607,9e-05,15.96634]
[1777800631787,34.14,78477.82,0.0,0.85609,9e-05,15.96297]
[1777800631832,34.14,78477.82,0.0,0.85609,9e-05,15.96297]
[1777800632086,34.14,78477.02,0.0,0.85602,9e-05,15.96825]
[1777800636113,34.14,78484.52,0.0,0.85674,9e-05,15.91602]
[1777800638306,34.14,78484.98,0.0,0.85678,9e-05,15.91273]
[1777800639204,34.14,78487.63,0.0,0.85703,9e-05,15.89443]
[1777800641338,34.14,78488.36,0.0,0.8571,9e-05,15.88933]
[1777800641576,34.14,78488.36,0.0,0.8571,9e-05,15.88933]
[1777800644127,34.14,78491.49,0.0,0.85741,9e-05,15.86701]
[1777800646187,34.14,78500.79,0.0,0.85829,9e-05,15.80267]
[1777800648104,34.14,78501.02,0.0,0.85831,9e-05,15.80093]
[1777800653466,34.13,78500.87,0.0,0.8583,9e-05,15.8013]
[1777800656980,34.13,78502.96,0.0,0.85851,9e-05,15.78609]
[1777800657037,34.13,78502.96,0.0,0.85851,9e-05,15.78609]
[1777800657292,34.13,78502.96,0.0,0.85851,9e-05,15.78609]
[1777800663313,34.13,78502.92,0.0,0.85852,9e-05,15.78523]
[1777800666333,34.13,78494.43,0.0,0.85773,9e-05,15.84301]
[1777800668756,34.13,78490.54,0.0,0.85737,9e-05,15.86947]
[1777800668831,34.13,78490.54,0.0,0.85737,9e-05,15.86947]
[1777800669546,34.13,78490.54,0.0,0.85737,9e-05,15.86947]
[1777800669580,34.13,78490.54,0.0,0.85737,9e-05,15.86947]
[1777800669355,34.13,78489.52,0.0,0.85728,9e-05,15.87617]
[1777800671800,34.13,78485.21,0.0,0.85688,9e-05,15.90526]
[1777800671835,34.13,78485.21,0.0,0.85688,9e-05,15.90526]
[1777800681439,34.12,78483.99,0.0,0.85679,9e-05,15.91191]
[1777800686474,34.12,78482.8,0.0,0.85669,9e-05,15.91926]
[1777800691508,34.12,78482.2,0.0,0.85667,9e-05,15.91859]
[1777800691640,34.12,78482.2,0.0,0.85667,9e-05,15.91859]
[1777800691838,34.12,78482.2,0.0,0.85667,9e-05,15.91859]
[1777800692516,34.12,78482.72,0.0,0.85672,9e-05,15.91486]
[1777800693104,34.12,78482.72,0.0,0.85672,9e-05,15.91486]
[1777800693332,34.12,78482.72,0.0,0.85672,9e-05,15.91486]
[1777800698558,34.12,78482.2,0.0,0.85669,9e-05,15.91749]
[1777800701579,34.12,78475.68,0.0,0.85608,9e-05,15.96173]
[1777800703394,34.12,78475.21,0.0,0.85604,9e-05,15.96473]
[1777800703583,34.12,78475.21,0.0,0.85604,9e-05,15.96473]
[1777800703428,34.12,78475.21,0.0,0.85604,9e-05,15.96452]
[1777800704071,34.12,78475.21,0.0,0.85604,9e-05,15.96452]
[1777800704328,34.12,78475.21,0.0,0.85604,9e-05,15.96452]
[1777800709265,34.11,78472.83,0.0,0.85583,9e-05,15.97976]
[1777800709338,34.11,78472.83,0.0,0.85583,9e-05,15.97976]
[1777800711647,34.11,78471.66,0.0,0.85572,9e-05,15.98732]
[1777800711651,34.11,78470.77,0.0,0.85564,9e-05,15.99319]
[1777800711834,34.11,78470.77,0.0,0.85564,9e-05,15.99319]
[1777800712034,34.11,78470.77,0.0,0.85564,9e-05,15.99319]
[1777800712086,34.11,78470.77,0.0,0.85564,9e-05,15.99319]
[1777800717695,34.11,78469.38,0.0,0.85553,9e-05,16.00126]
[1777800719288,34.11,78469.38,0.0,0.85553,9e-05,16.00126]
[1777800719330,34.11,78469.38,0.0,0.85553,9e-05,16.00126]
[1777800719389,34.11,78469.42,0.0,0.85554,9e-05,16.00049]
[1777800720038,34.11,78469.42,0.0,0.85554,9e-05,16.00049]
[1777800720084,34.11,78469.42,0.0,0.85554,9e-05,16.00049]
[1777800723018,34.11,78469.31,0.0,0.85554,9e-05,16.00076]
[1777800723085,34.11,78469.31,0.0,0.85554,9e-05,16.00076]
[1777800729308,34.11,78473.16,0.0,0.85592,9e-05,15.9729]
[1777800729334,34.11,78473.16,0.0,0.85592,9e-05,15.9729]
[1777800729404,34.11,78473.13,0.0,0.85592,9e-05,15.97271]
[1777800730753,34.11,78473.77,0.0,0.85598,9e-05,15.96831]
[1777800730829,34.11,78473.77,0.0,0.85598,9e-05,15.96831]
[1777800736720,34.1,78473.74,0.0,0.856,9e-05,15.96738]
[1777800736836,34.1,78473.74,0.0,0.856,9e-05,15.96738]
[1777800745893,34.1,78472.98,0.0,0.85595,9e-05,15.97077]
[1777800749601,34.1,78469.46,0.0,0.85562,9e-05,15.99457]
[1777800749639,34.1,78469.4,0.0,0.85562,9e-05,15.99455]
[1777800749833,34.1,78469.4,0.0,0.85562,9e-05,15.99455]
[1777800750444,34.1,78469.4,0.0,0.85562,9e-05,15.99455]
[1777800750584,34.1,78469.4,0.0,0.85562,9e-05,15.99455]
[1777800750685,34.1,78469.01,0.0,0.85559,9e-05,15.99701]
[1777800753430,34.1,78468.8,0.0,0.8556,9e-05,15.99427]
[1777800753584,34.1,78468.8,0.0,0.8556,9e-05,15.99427]
[1777800758542,34.09,78465.64,0.0,0.85532,9e-05,16.01463]
[1777800758576,34.09,78465.64,0.0,0.85532,9e-05,16.01463]
[1777800758608,34.09,78465.31,0.0,0.85529,9e-05,16.01666]
[1777800759716,34.09,78463.93,0.0,0.85516,9e-05,16.02589]
[1777800759835,34.09,78463.93,0.0,0.85516,9e-05,16.02589]
[1777800762691,34.09,78463.56,0.0,0.85513,9e-05,16.02793]
[1777800762831,34.09,78464.07,0.0,0.85518,9e-05,16.02417]
[1777800767476,34.09,78463.83,0.0,0.85517,9e-05,16.02481]
[1777800767581,34.09,78463.83,0.0,0.85517,9e-05,16.02481]
[1777800767609,34.09,78463.47,0.0,0.85514,9e-05,16.02704]
[1777800768019,34.09,78463.47,0.0,0.85514,9e-05,16.02704]
[1777800768084,34.09,78463.47,0.0,0.85514,9e-05,16.02704]
[1777800773622,34.09,78461.66,0.0,0.85499,0.0001,16.03819]
[1777800773659,34.09,78462.98,0.0,0.85512,9e-05,16.02887]
[1777800773833,34.09,78462.98,0.0,0.85512,9e-05,16.02887]
[1777800774025,34.09,78462.98,0.0,0.85512,9e-05,16.02887]
[1777800774084,34.09,78462.98,0.0,0.85512,9e-05,16.02887]
[1777800774120,34.09,78462.87,0.0,0.85511,9e-05,16.02938]
[1777800779446,34.08,78464.56,0.0,0.85528,9e-05,16.01685]
[1777800779580,34.08,78464.56,0.0,0.85528,9e-05,16.01685]
[1777800783709,34.08,78468.66,0.0,0.85568,9e-05,15.98783]
[1777800783833,34.08,78470.48,0.0,0.85586,9e-05,15.97516]
[1777800784191,34.08,78471.14,0.0,0.85592,9e-05,15.97048]
[1777800784943,34.08,78471.14,0.0,0.85592,9e-05,15.97048]
[1777800785086,34.08,78471.14,0.0,0.85592,9e-05,15.97048]
[1777800792247,34.08,78468.01,0.0,0.85564,9e-05,15.99086]
[1777800793253,34.08,78463.55,0.0,0.85522,9e-05,16.02133]
[1777800794648,34.08,78463.55,0.0,0.85522,9e-05,16.02133]
[1777800794685,34.08,78462.25,0.0,0.8551,0.0001,16.03005]
[1777800794830,34.08,78462.25,0.0,0.8551,0.0001,16.03005]
[1777800795268,34.08,78460.78,0.0,0.85496,0.0001,16.03993]
[1777800796190,34.08,78460.78,0.0,0.85496,0.0001,16.03993]
[1777800796332,34.08,78460.78,0.0,0.85496,0.0001,16.03993]
[1777800802318,34.08,78458.96,0.0,0.85481,0.0001,16.05074]
[1777800802767,34.08,78458.96,0.0,0.85481,0.0001,16.05074]
[1777800802831,34.08,78458.96,0.0,0.85481,0.0001,16.05074]
[1777800806346,34.07,78454.48,0.0,0.8544,0.0001,16.08055]
[1777800807218,34.07,78454.48,0.0,0.8544,0.0001,16.08055]
[1777800807329,34.07,78454.48,0.0,0.8544,0.0001,16.08055]
[1777800807353,34.07,78453.72,0.0,0.85433,0.0001,16.0855]
[1777800808718,34.07,78453.72,0.0,0.85433,0.0001,16.0855]
[1777800808831,34.07,78451.55,0.0,0.85413,0.0001,16.10013]
[1777800814402,34.07,78451.25,0.0,0.85415,0.0001,16.0964]
[1777800816093,34.07,78450.96,0.0,0.85413,0.0001,16.09809]
[1777800816331,34.07,78450.96,0.0,0.85413,0.0001,16.09809]
[1777800816418,34.07,78451.03,0.0,0.85414,0.0001,16.0973]
[1777800817374,34.07,78451.03,0.0,0.85414,0.0001,16.0973]
[1777800817584,34.07,78451.03,0.0,0.85414,0.0001,16.0973]
[1777800823467,34.06,78450.85,0.0,0.85415,0.0001,16.0964]
[1777800828502,34.06,78449.07,0.0,0.854,0.0001,16.1071]
[1777800829582,34.06,78449.07,0.0,0.854,0.0001,16.1071]
[1777800829678,34.06,78449.0,0.0,0.854,0.0001,16.10726]
[1777800829826,34.06,78449.0,0.0,0.854,0.0001,16.10726]
[1777800831333,34.06,78449.0,0.0,0.854,0.0001,16.10726]
[1777800831580,34.06,78449.0,0.0,0.854,0.0001,16.10726]
[1777800831679,34.06,78449.0,0.0,0.85401,0.0001,16.10662]
[1777800837565,34.05,78449.61,0.0,0.85409,0.0001,16.10056]
[1777800842600,34.05,78450.3,0.0,0.85418,0.0001,16.09433]
[1777800847785,34.05,78449.49,0.0,0.85411,0.0001,16.09904]
[1777800847833,34.05,78450.91,0.0,0.85425,0.0001,16.08869]
[1777800848642,34.05,78455.26,0.0,0.85467,0.0001,16.05849]
[1777800849275,34.05,78455.26,0.0,0.85467,0.0001,16.05849]
[1777800849340,34.05,78455.26,0.0,0.85467,0.0001,16.05849]
[1777800854687,34.05,78455.34,0.0,0.8547,0.0001,16.0566]
[1777800858400,34.04,78456.73,0.0,0.85484,0.0001,16.04641]
[1777800858582,34.04,78456.73,0.0,0.85484,0.0001,16.04641]
[1777800858715,34.04,78457.78,0.0,0.85494,0.0001,16.03899]
[1777800859508,34.04,78457.78,0.0,0.85494,0.0001,16.03899]
[1777800859588,34.04,78457.78,0.0,0.85494,0.0001,16.03899]
[1777800864652,34.04,78460.31,0.0,0.85519,0.0001,16.02073]
[1777800864836,34.04,78460.21,0.0,0.85519,0.0001,16.02126]
[1777800867599,34.04,78460.99,0.0,0.85527,0.0001,16.01558]
[1777800867778,34.04,78462.34,0.0,0.8554,9e-05,16.00615]
[1777800867833,34.04,78462.34,0.0,0.8554,9e-05,16.00615]
[1777800868785,34.04,78466.13,0.0,0.85576,9e-05,15.97994]
[1777800869792,34.04,78471.96,0.0,0.85631,9e-05,15.93974]
[1777800871338,34.04,78474.24,0.0,0.85653,9e-05,15.92402]
[1777800871591,34.04,78474.24,0.0,0.85653,9e-05,15.92402]
[1777800875834,34.04,78478.86,0.0,0.857,9e-05,15.88742]
[1777800880058,34.04,78480.19,0.0,0.85713,9e-05,15.87813]
[1777800880084,34.04,78480.19,0.0,0.85713,9e-05,15.87813]
[1777800880801,34.04,78480.19,0.0,0.85713,9e-05,15.87813]
[1777800880829,34.04,78480.08,0.0,0.85712,9e-05,15.87892]
[1777800880836,34.04,78480.08,0.0,0.85712,9e-05,15.87892]
[1777800883890,34.04,78487.89,0.0,0.85785,9e-05,15.82532]
[1777800885228,34.04,78487.89,0.0,0.85785,9e-05,15.82532]
[1777800885337,34.04,78487.89,0.0,0.85785,9e-05,15.82532]
[1777800885380,34.04,78490.34,0.0,0.85808,9e-05,15.80865]
[1777800886849,34.04,78492.13,0.0,0.85825,9e-05,15.79635]
[1777800887077,34.04,78492.13,0.0,0.85825,9e-05,15.79635]
[1777800891263,34.04,78498.29,0.0,0.85882,9e-05,15.75418]
[1777800891341,34.04,78498.29,0.0,0.85882,9e-05,15.75418]
[1777800895120,34.04,78500.43,0.0,0.85902,9e-05,15.73976]
[1777800895332,34.04,78500.43,0.0,0.85902,9e-05,15.73976]
[1777800895428,34.04,78501.05,0.0,0.85907,9e-05,15.73581]
[1777800897991,34.04,78500.56,0.0,0.85903,9e-05,15.73916]
[1777800898085,34.04,78500.56,0.0,0.85903,9e-05,15.73916]
[1777800904579,34.04,78500.86,0.0,0.85906,9e-05,15.73695]
[1777800904833,34.04,78500.86,0.0,0.85906,9e-05,15.73695]
[1777800904734,34.04,78499.4,0.0,0.85892,9e-05,15.74685]
[1777800905039,34.04,78498.33,0.0,0.85882,9e-05,15.7542]
[1777800906187,34.04,78498.33,0.0,0.85882,9e-05,15.7542]
[1777800906336,34.04,78498.33,0.0,0.85882,9e-05,15.7542]
[1777800909067,34.04,78502.44,0.0,0.85921,9e-05,15.72569]
[1777800914102,34.04,78503.83,0.0,0.85934,9e-05,15.7159]
[1777800915912,34.04,78503.79,0.0,0.85934,9e-05,15.71618]
[1777800916078,34.04,78503.79,0.0,0.85934,9e-05,15.71618]
[1777800916180,34.04,78503.79,0.0,0.85934,9e-05,15.7161]
[1777800917824,34.04,78503.79,0.0,0.85934,9e-05,15.7161]
[1777800917935,34.04,78503.79,0.0,0.85934,9e-05,15.71606]
[1777800919138,34.04,78510.14,0.0,0.85993,9e-05,15.6724]
[1777800923500,34.04,78510.41,0.0,0.85996,9e-05,15.67063]
[1777800923587,34.04,78510.41,0.0,0.85996,9e-05,15.67063]
[1777800923941,34.04,78510.48,0.0,0.85996,9e-05,15.67018]
[1777800924174,34.04,78510.53,0.0,0.85997,9e-05,15.66987]
[1777800925325,34.04,78510.53,0.0,0.85997,9e-05,15.66987]
[1777800925426,34.04,78513.39,0.0,0.86023,9e-05,15.65027]
[1777800929025,34.04,78515.03,0.0,0.86038,9e-05,15.63923]
[1777800929081,34.04,78515.03,0.0,0.86038,9e-05,15.63923]
[1777800934243,34.04,78515.64,0.0,0.86046,9e-05,15.63173]
[1777800937078,34.04,78517.0,0.0,0.86058,9e-05,15.62269]
[1777800937332,34.04,78517.0,0.0,0.86058,9e-05,15.62269]
[1777800943456,34.04,78517.27,0.0,0.86059,9e-05,15.62188]
[1777800945333,34.04,78517.31,0.0,0.86059,9e-05,15.6218]
[1777800945421,34.04,78517.4,0.0,0.86059,9e-05,15.62157]
[1777800945918,34.04,78517.4,0.0,0.86059,9e-05,15.62157]
[1777800946085,34.04,78517.4,0.0,0.86059,9e-05,15.62157]
[1777800951363,34.05,78515.65,0.0,0.86042,9e-05,15.63484]
[1777800953925,34.05,78515.67,0.0,0.86043,9e-05,15.63374]
[1777800954087,34.05,78515.67,0.0,0.86043,9e-05,15.63374]
[1777800955754,34.04,78515.46,0.0,0.86042,9e-05,15.63477]
[1777800955829,34.04,78515.46,0.0,0.86042,9e-05,15.63477]
[1777800955843,34.04,78515.73,0.0,0.86045,9e-05,15.63254]
[1777800961435,34.04,78516.39,0.0,0.86052,9e-05,15.62693]
[1777800962404,34.04,78516.39,0.0,0.86052,9e-05,15.62693]
[1777800962577,34.04,78516.39,0.0,0.86052,9e-05,15.62693]
[1777800969491,34.04,78515.95,0.0,0.86048,9e-05,15.62989]
[1777800974526,34.04,78515.85,0.0,0.86047,9e-05,15.63064]
[1777800976018,34.04,78515.71,0.0,0.86046,9e-05,15.63161]
[1777800976090,34.04,78515.71,0.0,0.86046,9e-05,15.63161]
[1777800977526,34.04,78515.75,0.0,0.86046,9e-05,15.63135]
[1777800977579,34.04,78515.75,0.0,0.86046,9e-05,15.63135]
[1777800977627,34.04,78515.71,0.0,0.86046,9e-05,15.63165]
[1777800984598,34.04,78515.71,0.0,0.86046,9e-05,15.6318]
[1777800990640,34.04,78515.99,0.0,0.86048,9e-05,15.63007]
[1777800994984,34.04,78512.96,0.0,0.86022,9e-05,15.64704]
[1777800995079,34.04,78512.96,0.0,0.86022,9e-05,15.64704]
[1777801001716,34.04,78511.67,0.0,0.8601,9e-05,15.65589]
[1777801002275,34.04,78511.67,0.0,0.8601,9e-05,15.65589]
[1777801002333,34.04,78511.67,0.0,0.8601,9e-05,15.65589]
[1777801004738,34.04,78517.89,0.0,0.86068,9e-05,15.61313]
[1777801005561,34.04,78517.89,0.0,0.86068,9e-05,15.61313]
[1777801005745,34.04,78518.03,0.0,0.86069,9e-05,15.61219]
[1777801006876,34.04,78518.03,0.0,0.86069,9e-05,15.61219]
[1777801008840,34.04,78516.64,0.0,0.86056,9e-05,15.62177]
[1777801010833,34.04,78516.22,0.0,0.86053,9e-05,15.62467]
[1777801020850,34.04,78514.51,0.0,0.86039,9e-05,15.63496]
[1777801023450,34.04,78512.87,0.0,0.86024,9e-05,15.6457]
[1777801023580,34.04,78512.87,0.0,0.86024,9e-05,15.6457]
[1777801025793,34.04,78512.7,0.0,0.86023,9e-05,15.64661]
[1777801025829,34.04,78512.7,0.0,0.86023,9e-05,15.64661]
[1777801025885,34.04,78512.63,0.0,0.86023,9e-05,15.64657]
[1777801033744,34.04,78512.63,0.0,0.86024,9e-05,15.64581]
[1777801033838,34.04,78512.63,0.0,0.86024,9e-05,15.64581]
[1777801041997,34.03,78514.4,0.0,0.86044,9e-05,15.63047]
[1777801045707,34.03,78514.4,0.0,0.86044,9e-05,15.63047]
[1777801045833,34.03,78514.4,0.0,0.86044,9e-05,15.63047]
[1777801047696,34.03,78514.44,0.0,0.86046,9e-05,15.62921]
[1777801047829,34.03,78514.44,0.0,0.86046,9e-05,15.62921]
[1777801047930,34.03,78514.44,0.0,0.86047,9e-05,15.62871]
[1777801053076,34.02,78514.41,0.0,0.86051,9e-05,15.62371]
[1777801058111,34.02,78513.04,0.0,0.8604,9e-05,15.63184]
[1777801061787,34.02,78513.15,0.0,0.86041,9e-05,15.63082]
[1777801061839,34.02,78513.15,0.0,0.86041,9e-05,15.63082]
[1777801067259,34.02,78514.39,0.0,0.86056,9e-05,15.6202]
[1777801071375,34.02,78515.2,0.0,0.86064,9e-05,15.61387]
[1777801071584,34.02,78515.2,0.0,0.86064,9e-05,15.61387]
[1777801073797,34.02,78514.83,0.0,0.86061,9e-05,15.61592]
[1777801073829,34.02,78514.83,0.0,0.86061,9e-05,15.61592]
[1777801073927,34.01,78514.83,0.0,0.86062,9e-05,15.61542]
[1777801079342,34.01,78515.01,0.0,0.86066,9e-05,15.61268]
[1777801084980,34.01,78515.01,0.0,0.86067,9e-05,15.61193]
[1777801085091,34.01,78515.01,0.0,0.86067,9e-05,15.61193]
[1777801090419,34.01,78514.75,0.0,0.86067,9e-05,15.61173]
[1777801094176,34.0,78514.95,0.0,0.8607,9e-05,15.60961]
[1777801094336,34.0,78514.95,0.0,0.8607,9e-05,15.60961]
[1777801096520,34.0,78514.95,0.0,0.8607,9e-05,15.60937]
[1777801096579,34.0,78514.95,0.0,0.8607,9e-05,15.60937]
[1777801096622,34.0,78514.95,0.0,0.86071,9e-05,15.60887]
[1777801104517,34.0,78514.97,0.0,0.86073,9e-05,15.60678]
[1777801111338,34.0,78514.51,0.0,0.8607,9e-05,15.60945]
[1777801115636,33.99,78515.14,0.0,0.86081,9e-05,15.59921]
[1777801121522,33.99,78519.2,0.0,0.8612,9e-05,15.56993]
[1777801122966,33.99,78519.27,0.0,0.86121,9e-05,15.56926]
[1777801124165,33.99,78520.2,0.0,0.8613,9e-05,15.56249]
[1777801124330,33.99,78520.2,0.0,0.8613,9e-05,15.56249]
[1777801124671,33.99,78520.48,0.0,0.86133,9e-05,15.56039]
[1777801130713,33.99,78522.19,0.0,0.8615,9e-05,15.54768]
[1777801132064,33.99,78522.19,0.0,0.8615,9e-05,15.54768]
[1777801132083,33.99,78522.19,0.0,0.8615,9e-05,15.54768]
[1777801136776,33.99,78518.96,0.0,0.86121,9e-05,15.56902]
[1777801136829,33.99,78518.96,0.0,0.86121,9e-05,15.56902]
[1777801136944,33.99,78518.96,0.0,0.86121,9e-05,15.56902]
[1777801137081,33.99,78518.96,0.0,0.86121,9e-05,15.56902]
[1777801136995,33.99,78520.78,0.0,0.86138,9e-05,15.55634]
[1777801142976,33.99,78522.58,0.0,0.86156,9e-05,15.54324]
[1777801143088,33.99,78522.58,0.0,0.86156,9e-05,15.54324]
[1777801148076,33.98,78523.97,0.0,0.8617,9e-05,15.53302]
[1777801148332,33.98,78524.65,0.0,0.86176,9e-05,15.52824]
[1777801150114,33.98,78524.53,0.0,0.86175,9e-05,15.52887]
[1777801150330,33.98,78524.53,0.0,0.86175,9e-05,15.52887]
[1777801150859,33.98,78524.6,0.0,0.86176,9e-05,15.52829]
[1777801152951,33.98,78526.49,0.0,0.86194,9e-05,15.5152]
[1777801153075,33.98,78526.49,0.0,0.86194,9e-05,15.5152]
[1777801155038,33.98,78525.56,0.0,0.86185,9e-05,15.52142]
[1777801155063,33.98,78535.13,0.0,0.86274,9e-05,15.45562]
[1777801155894,33.98,78545.99,0.0,0.86373,9e-05,15.3811]
[1777801156901,33.98,78546.51,0.0,0.86377,9e-05,15.37818]
[1777801159116,33.98,78546.39,0.0,0.86375,9e-05,15.37939]
[1777801166374,33.99,78550.69,0.0,0.86411,9e-05,15.35292]
[1777801166834,33.99,78550.69,0.0,0.86411,9e-05,15.35292]
[1777801166974,33.99,78553.54,0.0,0.86436,9e-05,15.33378]
[1777801168986,33.99,78571.16,0.0,0.86595,9e-05,15.2137]
[1777801169993,33.99,78570.93,0.0,0.86593,9e-05,15.21559]
[1777801170904,33.99,78570.93,0.0,0.86593,9e-05,15.21559]
[1777801174050,34.0,78580.39,0.0,0.86678,9e-05,15.14915]
[1777801174530,34.0,78580.39,0.0,0.86678,9e-05,15.14915]
[1777801175038,34.0,78594.95,0.0,0.86807,9e-05,15.05028]
[1777801176044,34.0,78593.74,0.0,0.86796,9e-05,15.05879]
[1777801177856,34.0,78593.76,0.0,0.86796,9e-05,15.05889]
[1777801183092,34.0,78589.86,0.0,0.86759,9e-05,15.08701]
[1777801184100,34.0,78578.56,0.0,0.86658,9e-05,15.16446]
[1777801185107,34.0,78572.59,0.0,0.86603,9e-05,15.20564]
[1777801188718,34.0,78577.11,0.0,0.86643,9e-05,15.17551]
[1777801189746,34.01,78574.8,0.0,0.86622,9e-05,15.19161]
[1777801190142,34.01,78587.95,0.0,0.8674,9e-05,15.10196]
[1777801191148,34.01,78590.48,0.0,0.86762,9e-05,15.08479]
[1777801193581,34.01,78587.57,0.0,0.86736,9e-05,15.10511]
[1777801199205,34.01,78593.9,0.0,0.86789,9e-05,15.06458]
[1777801204844,34.01,78593.29,0.0,0.86782,9e-05,15.07007]
[1777801205578,34.02,78593.29,0.0,0.8678,9e-05,15.07139]
[1777801208271,34.02,78580.62,0.0,0.86665,9e-05,15.15919]
[1777801210284,34.02,78574.05,0.0,0.86605,9e-05,15.20466]
[1777801211792,34.02,78574.05,0.0,0.86605,9e-05,15.20466]
[1777801211835,34.02,78574.05,0.0,0.86605,9e-05,15.20466]
[1777801212028,34.02,78573.61,0.0,0.866,9e-05,15.20811]
[1777801214311,34.02,78567.74,0.0,0.86547,9e-05,15.24869]
[1777801219347,34.02,78567.26,0.0,0.86543,9e-05,15.25188]
[1777801223584,34.02,78564.77,0.0,0.8652,9e-05,15.26893]
[1777801225583,34.02,78565.07,0.0,0.86523,9e-05,15.2667]
[1777801226763,34.02,78564.73,0.0,0.8652,9e-05,15.26883]
[1777801226829,34.02,78564.73,0.0,0.8652,9e-05,15.26883]
[1777801226864,34.02,78564.66,0.0,0.8652,9e-05,15.26928]
[1777801231782,34.02,78561.86,0.0,0.86494,9e-05,15.28836]
[1777801231829,34.02,78561.86,0.0,0.86494,9e-05,15.28836]
[1777801233445,34.02,78556.01,0.0,0.86444,9e-05,15.32426]
[1777801235459,34.02,78550.7,0.0,0.86396,9e-05,15.36044]
[1777801238986,34.02,78550.42,0.0,0.86394,9e-05,15.36202]
[1777801239084,34.02,78550.42,0.0,0.86394,9e-05,15.36202]
[1777801239185,34.02,78550.42,0.0,0.86395,9e-05,15.36168]
[1777801239284,34.02,78550.42,0.0,0.86395,9e-05,15.36168]
[1777801239334,34.02,78550.42,0.0,0.86395,9e-05,15.36168]
[1777801243515,34.02,78555.33,0.0,0.8644,9e-05,15.32727]
[1777801246470,34.02,78551.79,0.0,0.86408,9e-05,15.35129]
[1777801246586,34.02,78551.79,0.0,0.86408,9e-05,15.35129]
[1777801246921,34.02,78551.79,0.0,0.86408,9e-05,15.35129]
[1777801247076,34.02,78551.79,0.0,0.86408,9e-05,15.35129]
[1777801247176,34.02,78551.36,0.0,0.86405,9e-05,15.3541]
[1777801253585,34.01,78551.0,0.0,0.86403,9e-05,15.35558]
[1777801255245,34.01,78551.0,0.0,0.86403,9e-05,15.35558]
[1777801255339,34.01,78551.0,0.0,0.86403,9e-05,15.35558]
[1777801260634,34.01,78549.16,0.0,0.86387,9e-05,15.36723]
[1777801261944,34.01,78549.16,0.0,0.86387,9e-05,15.36723]
[1777801262078,34.01,78549.16,0.0,0.86387,9e-05,15.36723]
[1777801262178,34.01,78548.89,0.0,0.86385,9e-05,15.36893]
[1777801262305,34.01,78548.89,0.0,0.86385,9e-05,15.36893]
[1777801262338,34.01,78548.89,0.0,0.86385,9e-05,15.36893]
[1777801267116,34.01,78549.03,0.0,0.86387,9e-05,15.3674]
[1777801267330,34.01,78549.03,0.0,0.86387,9e-05,15.36727]
[1777801272717,34.01,78548.55,0.0,0.86384,9e-05,15.36975]
[1777801277753,34.01,78547.35,0.0,0.86373,9e-05,15.37734]
[1777801281167,34.01,78546.21,0.0,0.86363,9e-05,15.38489]
[1777801281179,34.01,78545.19,0.0,0.86354,9e-05,15.39174]
[1777801281331,34.01,78545.19,0.0,0.86354,9e-05,15.39174]
[1777801281450,34.01,78545.19,0.0,0.86354,9e-05,15.39174]
[1777801281591,34.01,78545.19,0.0,0.86354,9e-05,15.39174]
[1777801286816,34.01,78544.67,0.0,0.86351,9e-05,15.39441]
[1777801288250,34.01,78544.67,0.0,0.86351,9e-05,15.39441]
[1777801288334,34.01,78544.67,0.0,0.86351,9e-05,15.39441]
[1777801292421,34.0,78548.69,0.0,0.86391,9e-05,15.36225]
[1777801292580,34.0,78548.69,0.0,0.86391,9e-05,15.36225]
[1777801292753,34.0,78548.69,0.0,0.86391,9e-05,15.36225]
[1777801292830,34.0,78548.69,0.0,0.86391,9e-05,15.36225]
[1777801292858,34.0,78548.72,0.0,0.86391,9e-05,15.36194]
[1777801297892,34.0,78545.57,0.0,0.86363,9e-05,15.38301]
[1777801299281,34.0,78545.14,0.0,0.8636,9e-05,15.38584]
[1777801299328,34.0,78545.14,0.0,0.8636,9e-05,15.38584]
[1777801299422,34.0,78545.14,0.0,0.8636,9e-05,15.38584]
[1777801299578,34.0,78545.14,0.0,0.8636,9e-05,15.38584]
[1777801299907,34.0,78545.1,0.0,0.86359,9e-05,15.38599]
[1777801304942,34.0,78544.92,0.0,0.86358,9e-05,15.38661]
[1777801312495,34.0,78544.42,0.0,0.86355,9e-05,15.38955]
[1777801312584,34.0,78544.42,0.0,0.86355,9e-05,15.38955]
[1777801312857,34.0,78544.42,0.0,0.86355,9e-05,15.38955]
[1777801313078,34.0,78544.42,0.0,0.86355,9e-05,15.38955]
[1777801313179,34.0,78543.95,0.0,0.86351,9e-05,15.39229]
[1777801318238,34.0,78544.24,0.0,0.86354,9e-05,15.38982]
[1777801318338,34.0,78544.0,0.0,0.86352,9e-05,15.39135]
[1777801320556,34.0,78544.04,0.0,0.86353,9e-05,15.39084]
[1777801320580,34.0,78544.04,0.0,0.86353,9e-05,15.39084]
[1777801320588,34.0,78544.04,0.0,0.86353,9e-05,15.39072]
[1777801326098,34.0,78542.97,0.0,0.86344,9e-05,15.39748]
[1777801326679,34.0,78542.97,0.0,0.86344,9e-05,15.39748]
[1777801326832,34.0,78542.97,0.0,0.86344,9e-05,15.39748]
[1777801330151,34.0,78540.6,0.0,0.86323,9e-05,15.41338]
[1777801330336,34.0,78540.35,0.0,0.86321,9e-05,15.41495]
[1777801331107,34.0,78540.35,0.0,0.86321,9e-05,15.41495]
[1777801331133,34.0,78540.52,0.0,0.86322,9e-05,15.41364]
[1777801331331,34.0,78540.52,0.0,0.86322,9e-05,15.41364]
[1777801333826,34.0,78540.36,0.0,0.86321,9e-05,15.41445]
[1777801334079,34.0,78540.36,0.0,0.86321,9e-05,15.41445]
[1777801336777,33.99,78538.72,0.0,0.86307,9e-05,15.42527]
[1777801336829,33.99,78538.72,0.0,0.86307,9e-05,15.42527]
[1777801338016,33.99,78538.37,0.0,0.86304,9e-05,15.42752]
[1777801338089,33.99,78538.37,0.0,0.86304,9e-05,15.42752]
[1777801338109,33.99,78538.37,0.0,0.86304,9e-05,15.42737]
[1777801343217,33.99,78536.7,0.0,0.8629,9e-05,15.43808]
[1777801345548,33.99,78536.7,0.0,0.8629,9e-05,15.43808]
[1777801345589,33.99,78536.7,0.0,0.8629,9e-05,15.43808]
[1777801351272,33.99,78536.77,0.0,0.86295,9e-05,15.43242]
[1777801357315,33.99,78536.77,0.0,0.86296,9e-05,15.43159]
[1777801362464,33.99,78536.61,0.0,0.86295,9e-05,15.43228]
[1777801362583,33.99,78536.61,0.0,0.86295,9e-05,15.43228]
[1777801363091,33.99,78536.61,0.0,0.86295,9e-05,15.43228]
[1777801363111,33.99,78536.23,0.0,0.86292,9e-05,15.43449]
[1777801369398,33.99,78536.02,0.0,0.86291,9e-05,15.43512]
[1777801374434,33.98,78532.85,0.0,0.86263,9e-05,15.45618]
[1777801375441,33.98,78520.34,0.0,0.86148,9e-05,15.54193]
[1777801376448,33.98,78520.42,0.0,0.86149,9e-05,15.54111]
[1777801378648,33.98,78520.64,0.0,0.86151,9e-05,15.53932]
[1777801378831,33.98,78520.64,0.0,0.86151,9e-05,15.53932]
[1777801378928,33.98,78520.44,0.0,0.8615,9e-05,15.54016]
[1777801379420,33.98,78520.44,0.0,0.8615,9e-05,15.54016]
[1777801379580,33.98,78520.44,0.0,0.8615,9e-05,15.54016]
[1777801385532,33.98,78522.62,0.0,0.86172,9e-05,15.52386]
[1777801385588,33.98,78522.62,0.0,0.86172,9e-05,15.52386]
[1777801385998,33.98,78522.62,0.0,0.86172,9e-05,15.52386]
[1777801386077,33.98,78522.62,0.0,0.86172,9e-05,15.52386]
[1777801386099,33.98,78522.19,0.0,0.86168,9e-05,15.52634]
[1777801391553,33.98,78521.61,0.0,0.86164,9e-05,15.52924]
[1777801393567,33.98,78529.43,0.0,0.86237,9e-05,15.4751]
[1777801394824,33.98,78529.43,0.0,0.86237,9e-05,15.4751]
[1777801395084,33.98,78529.43,0.0,0.86237,9e-05,15.4751]
[1777801395179,33.98,78529.68,0.0,0.86239,9e-05,15.47357]
[1777801395477,33.98,78529.68,0.0,0.86239,9e-05,15.47357]
[1777801395588,33.98,78529.68,0.0,0.86239,9e-05,15.47357]
[1777801401623,33.98,78530.0,0.0,0.86242,9e-05,15.47136]
[1777801406666,33.98,78529.79,0.0,0.8624,9e-05,15.47281]
[1777801412570,33.98,78529.61,0.0,0.86239,9e-05,15.47405]
[1777801412589,33.98,78529.61,0.0,0.86239,9e-05,15.47405]
[1777801413178,33.98,78529.61,0.0,0.86239,9e-05,15.47405]
[1777801413329,33.98,78529.61,0.0,0.86239,9e-05,15.47405]
[1777801413183,33.98,78529.61,0.0,0.86241,9e-05,15.47009]
[1777801418747,33.98,78530.07,0.0,0.86246,9e-05,15.46696]
[1777801423007,33.98,78529.19,0.0,0.86237,9e-05,15.47303]
[1777801423080,33.98,78529.19,0.0,0.86237,9e-05,15.47303]
[1777801423108,33.98,78529.37,0.0,0.86239,9e-05,15.4718]
[1777801423850,33.98,78529.37,0.0,0.86239,9e-05,15.4718]
[1777801424081,33.98,78529.37,0.0,0.86239,9e-05,15.4718]
[1777801433853,33.98,78528.2,0.0,0.86228,9e-05,15.47979]
[1777801435918,33.98,78526.04,0.0,0.86208,9e-05,15.49463]
[1777801436080,33.98,78526.04,0.0,0.86208,9e-05,15.49463]
[1777801436110,33.98,78526.13,0.0,0.86209,9e-05,15.49398]
[1777801436787,33.98,78526.13,0.0,0.86209,9e-05,15.49398]
[1777801436832,33.98,78526.13,0.0,0.86209,9e-05,15.49398]
[1777801443924,33.98,78524.5,0.0,0.86195,9e-05,15.50492]
[1777801455000,33.97,78524.57,0.0,0.86196,9e-05,15.50413]
[1777801457423,33.97,78524.57,0.0,0.86196,9e-05,15.50413]
[1777801457581,33.97,78524.57,0.0,0.86196,9e-05,15.50413]
[1777801458197,33.97,78524.57,0.0,0.86196,9e-05,15.50413]
[1777801458331,33.97,78524.57,0.0,0.86196,9e-05,15.50413]
[1777801458425,33.97,78524.57,0.0,0.86196,9e-05,15.50407]
[1777801464065,33.97,78524.39,0.0,0.86194,9e-05,15.50519]
[1777801474135,33.97,78524.32,0.0,0.86197,9e-05,15.50157]
[1777801476698,33.97,78523.16,0.0,0.86186,9e-05,15.50952]
[1777801476837,33.97,78523.16,0.0,0.86186,9e-05,15.50952]
[1777801477156,33.97,78522.99,0.0,0.86184,9e-05,15.51066]
[1777801477681,33.97,78522.99,0.0,0.86184,9e-05,15.51066]
[1777801477837,33.97,78522.99,0.0,0.86184,9e-05,15.51066]
[1777801480177,33.97,78517.02,0.0,0.86129,9e-05,15.5516]
[1777801481533,33.97,78515.43,0.0,0.86115,9e-05,15.56246]
[1777801481581,33.97,78515.43,0.0,0.86115,9e-05,15.56246]
[1777801488233,33.97,78515.71,0.0,0.86118,9e-05,15.55995]
[1777801491147,33.97,78515.68,0.0,0.86118,9e-05,15.56008]
[1777801491333,33.97,78515.68,0.0,0.86118,9e-05,15.56008]
[1777801491401,33.97,78515.68,0.0,0.86118,9e-05,15.55993]
[1777801495128,33.97,78515.56,0.0,0.86117,9e-05,15.56053]
[1777801495333,33.97,78515.56,0.0,0.86117,9e-05,15.56053]
[1777801501324,33.97,78514.66,0.0,0.86109,9e-05,15.56619]
[1777801506359,33.97,78511.86,0.0,0.86083,9e-05,15.58566]
[1777801508288,33.97,78511.59,0.0,0.86081,9e-05,15.5876]
[1777801508328,33.97,78511.59,0.0,0.86081,9e-05,15.5876]
[1777801508389,33.97,78511.59,0.0,0.8608,9e-05,15.58768]
[1777801509213,33.97,78511.59,0.0,0.8608,9e-05,15.58768]
[1777801509331,33.97,78511.59,0.0,0.8608,9e-05,15.58768]
[1777801514414,33.97,78511.13,0.0,0.86076,9e-05,15.59128]
[1777801517637,33.97,78511.13,0.0,0.86076,9e-05,15.59128]
[1777801517746,33.97,78511.13,0.0,0.86076,9e-05,15.59128]
[1777801517834,33.97,78511.13,0.0,0.86076,9e-05,15.59128]
[1777801518443,33.97,78511.16,0.0,0.86076,9e-05,15.59132]
[1777801526501,33.97,78511.2,0.0,0.86075,9e-05,15.59147]
[1777801532467,33.97,78510.8,0.0,0.86071,9e-05,15.5944]
[1777801532581,33.97,78510.93,0.0,0.86075,9e-05,15.58959]
[1777801533343,33.97,78510.93,0.0,0.86075,9e-05,15.58959]
[1777801533445,33.97,78510.9,0.0,0.86075,9e-05,15.58988]
[1777801533582,33.97,78510.9,0.0,0.86075,9e-05,15.58988]
[1777801541606,33.97,78510.62,0.0,0.86072,9e-05,15.59212]
[1777801547983,33.97,78510.44,0.0,0.8607,9e-05,15.59339]
[1777801548079,33.97,78510.44,0.0,0.8607,9e-05,15.59339]
[1777801548084,33.98,78510.4,0.0,0.8607,9e-05,15.59386]
[1777801548727,33.98,78510.4,0.0,0.8607,9e-05,15.59386]
[1777801548833,33.98,78510.4,0.0,0.8607,9e-05,15.59386]
[1777801551676,33.98,78506.25,0.0,0.86031,9e-05,15.62245]
[1777801553445,33.98,78506.25,0.0,0.86031,9e-05,15.62245]
[1777801552683,33.98,78502.32,0.0,0.85994,9e-05,15.64947]
[1777801553580,33.98,78502.32,0.0,0.85994,9e-05,15.64947]
[1777801554181,33.98,78498.52,0.0,0.85959,9e-05,15.67554]
[1777801555270,33.98,78498.52,0.0,0.85959,9e-05,15.67554]
[1777801555330,33.98,78498.52,0.0,0.85959,9e-05,15.67554]
[1777801557718,33.97,78493.32,0.0,0.85911,9e-05,15.711]
[1777801562754,33.97,78494.43,0.0,0.85922,9e-05,15.70254]
[1777801570810,33.97,78494.15,0.0,0.85922,9e-05,15.70301]
[1777801575845,33.97,78494.15,0.0,0.85923,9e-05,15.70177]
[1777801578335,33.97,78494.11,0.0,0.85923,9e-05,15.70205]
[1777801578436,33.97,78494.11,0.0,0.85923,9e-05,15.70159]
[1777801578592,33.97,78494.11,0.0,0.85923,9e-05,15.70159]
[1777801578866,33.97,78494.15,0.0,0.85924,9e-05,15.70109]
[1777801579604,33.97,78494.15,0.0,0.85924,9e-05,15.70109]
[1777801579833,33.97,78494.15,0.0,0.85924,9e-05,15.70109]
[1777801585915,33.96,78494.29,0.0,0.85928,9e-05,15.69848]
[1777801589346,33.96,78493.26,0.0,0.85919,9e-05,15.70508]
[1777801589435,33.96,78491.94,0.0,0.85907,9e-05,15.71391]
[1777801589587,33.96,78491.94,0.0,0.85907,9e-05,15.71391]
[1777801590412,33.96,78491.94,0.0,0.85907,9e-05,15.71391]
[1777801590513,33.96,78490.89,0.0,0.85897,9e-05,15.72086]
[1777801590582,33.96,78490.89,0.0,0.85897,9e-05,15.72086]
[1777801595985,33.96,78491.02,0.0,0.85903,9e-05,15.71428]
[1777801598104,33.96,78490.88,0.0,0.85903,9e-05,15.71496]
[1777801598332,33.96,78490.88,0.0,0.85903,9e-05,15.71496]
[1777801598434,33.96,78490.77,0.0,0.85902,9e-05,15.71546]
[1777801599031,33.96,78490.77,0.0,0.85902,9e-05,15.71546]
[1777801599082,33.96,78490.77,0.0,0.85902,9e-05,15.71546]
[1777801605048,33.95,78489.87,0.0,0.85896,9e-05,15.71985]
[1777801610084,33.95,78489.19,0.0,0.85891,9e-05,15.72318]
[1777801611101,33.95,78489.19,0.0,0.85891,9e-05,15.72318]
[1777801611329,33.95,78489.19,0.0,0.85891,9e-05,15.72318]
[1777801611430,33.95,78488.69,0.0,0.85887,9e-05,15.72635]
[1777801612337,33.95,78488.69,0.0,0.85887,9e-05,15.72635]
[1777801612588,33.95,78488.81,0.0,0.85888,9e-05,15.72524]
[1777801618140,33.95,78487.17,0.0,0.85875,9e-05,15.73485]
[1777801619255,33.95,78487.17,0.0,0.85875,9e-05,15.73485]
[1777801619335,33.95,78487.17,0.0,0.85875,9e-05,15.73485]
[1777801619357,33.95,78487.46,0.0,0.85878,9e-05,15.73256]
[1777801620243,33.95,78487.46,0.0,0.85878,9e-05,15.73256]
[1777801620339,33.95,78487.46,0.0,0.85878,9e-05,15.73256]
[1777801626196,33.94,78487.55,0.0,0.85882,9e-05,15.72986]
[1777801627544,33.94,78487.55,0.0,0.85882,9e-05,15.72986]
[1777801627582,33.94,78487.55,0.0,0.85882,9e-05,15.72986]
[1777801627640,33.94,78487.55,0.0,0.85882,9e-05,15.72957]
[1777801628778,33.94,78487.55,0.0,0.85882,9e-05,15.72957]
[1777801628831,33.94,78487.55,0.0,0.85882,9e-05,15.72957]
[1777801636266,33.94,78487.08,0.0,0.85881,9e-05,15.73028]
[1777801636779,33.94,78487.08,0.0,0.85881,9e-05,15.73028]
[1777801636834,33.94,78487.08,0.0,0.85881,9e-05,15.73028]
[1777801637273,33.94,78488.28,0.0,0.85893,9e-05,15.72172]
[1777801638035,33.94,78488.28,0.0,0.85893,9e-05,15.72172]
[1777801638080,33.94,78488.28,0.0,0.85893,9e-05,15.72172]
[1777801643315,33.93,78487.63,0.0,0.85889,9e-05,15.72453]
[1777801643814,33.93,78487.63,0.0,0.85889,9e-05,15.72453]
[1777801643831,33.93,78487.63,0.0,0.85889,9e-05,15.72453]
[1777801644321,33.93,78495.05,0.0,0.85959,9e-05,15.67313]
[1777801645495,33.93,78495.05,0.0,0.85959,9e-05,15.67313]
[1777801645587,33.93,78495.05,0.0,0.85959,9e-05,15.67313]
[1777801649626,33.93,78495.17,0.0,0.85961,9e-05,15.67125]
[1777801649826,33.93,78495.17,0.0,0.85961,9e-05,15.67125]
[1777801653574,33.93,78495.18,0.0,0.85965,9e-05,15.66659]
[1777801654392,33.93,78495.18,0.0,0.85966,9e-05,15.66617]
[1777801659427,33.93,78495.04,0.0,0.85966,9e-05,15.66608]
[1777801661993,33.93,78495.08,0.0,0.85967,9e-05,15.66538]
[1777801662083,33.93,78495.08,0.0,0.85967,9e-05,15.66538]
[1777801669497,33.92,78495.06,0.0,0.85969,9e-05,15.66383]
[1777801672219,33.92,78494.68,0.0,0.85965,9e-05,15.66624]
[1777801672331,33.92,78494.68,0.0,0.85965,9e-05,15.66624]
[1777801673592,33.92,78495.11,0.0,0.8597,9e-05,15.66284]
[1777801674531,33.92,78495.2,0.0,0.85971,9e-05,15.66179]
[1777801679566,33.92,78495.45,0.0,0.85975,9e-05,15.65901]
[1777801682588,33.92,78507.07,0.0,0.86084,9e-05,15.57836]
[1777801684074,33.92,78507.68,0.0,0.8609,9e-05,15.57407]
[1777801684337,33.92,78507.68,0.0,0.8609,9e-05,15.57407]
[1777801687577,33.92,78508.32,0.0,0.86096,9e-05,15.56939]
[1777801687622,33.92,78508.32,0.0,0.86096,9e-05,15.5693]
[1777801692658,33.92,78508.41,0.0,0.86098,9e-05,15.56819]
[1777801697693,33.91,78508.83,0.0,0.86103,9e-05,15.56463]
[1777801702769,33.91,78509.11,0.0,0.86106,9e-05,15.56218]
[1777801702832,33.91,78509.11,0.0,0.86106,9e-05,15.56218]
[1777801708772,33.91,78511.3,0.0,0.86127,9e-05,15.54633]
[1777801711186,33.91,78511.3,0.0,0.86127,9e-05,15.54633]
[1777801711336,33.91,78511.3,0.0,0.86127,9e-05,15.54633]
[1777801711428,33.91,78511.3,0.0,0.86127,9e-05,15.54633]
[1777801711580,33.91,78511.3,0.0,0.86127,9e-05,15.54633]
[1777801711677,33.91,78511.3,0.0,0.86131,9e-05,15.54204]
[1777801720857,33.91,78511.33,0.0,0.86132,9e-05,15.54085]
[1777801734550,33.91,78511.33,0.0,0.86133,9e-05,15.54044]
[1777801734584,33.91,78511.33,0.0,0.86133,9e-05,15.54044]
[1777801744690,33.91,78511.33,0.0,0.86134,9e-05,15.53968]
[1777801744831,33.91,78511.33,0.0,0.86134,9e-05,15.53968]
[1777801744919,33.91,78511.33,0.0,0.86134,9e-05,15.53968]
[1777801745079,33.91,78511.33,0.0,0.86134,9e-05,15.53968]
[1777801745153,33.91,78511.33,0.0,0.86135,9e-05,15.53881]
[1777801751066,33.9,78511.3,0.0,0.86135,9e-05,15.5385]
[1777801758117,33.9,78511.3,0.0,0.86136,9e-05,15.53788]
[1777801762005,33.9,78511.59,0.0,0.86139,9e-05,15.53562]
[1777801762079,33.9,78511.59,0.0,0.86139,9e-05,15.53562]
[1777801767180,33.9,78511.03,0.0,0.86135,9e-05,15.53897]
[1777801773221,33.9,78511.06,0.0,0.86138,9e-05,15.53411]
[1777801778256,33.9,78511.4,0.0,0.86142,9e-05,15.53115]
[1777801784298,33.9,78511.36,0.0,0.86143,9e-05,15.53075]
[1777801789174,33.9,78511.92,0.0,0.86149,9e-05,15.52657]
[1777801789329,33.9,78511.92,0.0,0.86149,9e-05,15.52657]
[1777801791311,33.9,78512.63,0.0,0.86155,9e-05,15.52152]
[1777801791328,33.9,78512.63,0.0,0.86155,9e-05,15.52152]
[1777801791348,33.9,78513.64,0.0,0.86165,9e-05,15.51449]
[1777801793841,33.9,78515.32,0.0,0.86181,9e-05,15.50282]
[1777801794087,33.9,78515.32,0.0,0.86181,9e-05,15.50282]
[1777801799406,33.9,78513.66,0.0,0.86166,9e-05,15.51389]
[1777801801397,33.9,78513.66,0.0,0.86166,9e-05,15.51389]
[1777801801576,33.9,78513.66,0.0,0.86166,9e-05,15.51389]
[1777801801677,33.9,78513.9,0.0,0.86168,9e-05,15.51213]
[1777801801818,33.9,78513.9,0.0,0.86168,9e-05,15.51213]
[1777801801837,33.9,78513.9,0.0,0.86168,9e-05,15.51213]
[1777801808469,33.9,78512.04,0.0,0.86151,9e-05,15.5246]
[1777801814511,33.89,78512.54,0.0,0.86156,9e-05,15.52097]
[1777801817104,33.89,78511.39,0.0,0.86145,9e-05,15.52886]
[1777801817332,33.89,78511.39,0.0,0.86145,9e-05,15.52886]
[1777801819163,33.89,78511.41,0.0,0.86146,9e-05,15.52871]
[1777801819324,33.89,78511.41,0.0,0.86146,9e-05,15.52871]
[1777801819546,33.89,78511.5,0.0,0.86146,9e-05,15.52813]
[1777801824581,33.9,78511.85,0.0,0.86149,9e-05,15.5259]
[1777801831630,33.9,78511.79,0.0,0.86151,9e-05,15.52262]
[1777801838686,33.9,78511.91,0.0,0.86152,9e-05,15.52184]
[1777801838830,33.9,78511.91,0.0,0.86152,9e-05,15.52216]
[1777801844379,33.9,78510.47,0.0,0.86138,9e-05,15.53251]
[1777801844576,33.9,78510.47,0.0,0.86138,9e-05,15.53251]
[1777801844721,33.9,78510.59,0.0,0.86139,9e-05,15.53188]
[1777801850763,33.9,78510.46,0.0,0.86136,9e-05,15.53392]
[1777801857812,33.9,78510.36,0.0,0.86134,9e-05,15.53587]
[1777801863472,33.9,78510.71,0.0,0.86136,9e-05,15.53413]
[1777801863581,33.9,78510.71,0.0,0.86136,9e-05,15.53413]
[1777801867320,33.9,78514.72,0.0,0.86173,9e-05,15.50697]
[1777801867326,33.9,78514.72,0.0,0.86173,9e-05,15.50697]
[1777801867704,33.9,78514.72,0.0,0.86173,9e-05,15.50697]
[1777801867834,33.9,78514.72,0.0,0.86173,9e-05,15.50697]
[1777801867752,33.9,78514.72,0.0,0.86172,9e-05,15.50707]
[1777801870903,33.9,78519.98,0.0,0.86221,9e-05,15.4711]
[1777801875198,33.91,78520.99,0.0,0.8623,9e-05,15.46444]
[1777801875326,33.91,78520.99,0.0,0.8623,9e-05,15.46444]
[1777801884684,33.91,78523.81,0.0,0.86255,9e-05,15.44578]
[1777801884830,33.91,78523.81,0.0,0.86255,9e-05,15.44578]
[1777801884955,33.91,78523.81,0.0,0.86254,9e-05,15.44649]
[1777801885080,33.91,78523.81,0.0,0.86254,9e-05,15.44649]
[1777801885177,33.91,78523.77,0.0,0.86253,9e-05,15.44691]
[1777801892051,33.91,78523.84,0.0,0.86254,9e-05,15.44434]
[1777801902578,33.91,78524.34,0.0,0.86257,9e-05,15.44221]
[1777801902827,33.91,78524.34,0.0,0.86257,9e-05,15.44221]
[1777801908424,33.92,78529.97,0.0,0.86306,9e-05,15.40581]
[1777801908832,33.92,78529.97,0.0,0.86306,9e-05,15.40581]
[1777801911866,33.92,78530.16,0.0,0.86307,9e-05,15.4053]
[1777801912076,33.92,78530.16,0.0,0.86307,9e-05,15.4053]
[1777801912194,33.92,78530.13,0.0,0.86305,9e-05,15.40631]
[1777801917228,33.92,78529.71,0.0,0.863,9e-05,15.41056]
[1777801918674,33.92,78529.71,0.0,0.863,9e-05,15.41056]
[1777801918829,33.92,78529.71,0.0,0.863,9e-05,15.41056]
[1777801919076,33.92,78529.56,0.0,0.86298,9e-05,15.41186]
[1777801924277,33.93,78529.71,0.0,0.86297,9e-05,15.41249]
[1777801929313,33.93,78530.73,0.0,0.86305,9e-05,15.40693]
[1777801930001,33.93,78530.73,0.0,0.86305,9e-05,15.40693]
[1777801930075,33.93,78530.73,0.0,0.86305,9e-05,15.40693]
[1777801930288,33.93,78530.73,0.0,0.86304,9e-05,15.40723]
[1777801941397,33.94,78530.9,0.0,0.86302,9e-05,15.40934]
[1777801946432,33.94,78531.21,0.0,0.86303,9e-05,15.40872]
[1777801951467,33.94,78530.49,0.0,0.86297,9e-05,15.41124]
[1777801957580,33.95,78530.77,0.0,0.86298,9e-05,15.41053]
[1777801958706,33.95,78530.77,0.0,0.86297,9e-05,15.41114]
[1777801958828,33.95,78530.77,0.0,0.86297,9e-05,15.41114]
[1777801958929,33.95,78531.05,0.0,0.86299,9e-05,15.40952]
[1777801961143,33.95,78532.16,0.0,0.86308,9e-05,15.40251]
[1777801961324,33.95,78532.16,0.0,0.86308,9e-05,15.40251]
[1777801968597,33.95,78531.67,0.0,0.86302,9e-05,15.40746]
[1777801968599,33.95,78531.67,0.0,0.86302,9e-05,15.40746]
[1777801968835,33.95,78531.67,0.0,0.86302,9e-05,15.40746]
[1777801968929,33.95,78531.67,0.0,0.86301,9e-05,15.40839]
[1777801974629,33.96,78532.33,0.0,0.86304,9e-05,15.40571]
[1777801981678,33.96,78532.37,0.0,0.86302,9e-05,15.40761]
[1777801986664,33.96,78534.74,0.0,0.86323,9e-05,15.39195]
[1777801986715,33.96,78534.74,0.0,0.86323,9e-05,15.39195]
[1777801986826,33.96,78534.74,0.0,0.86323,9e-05,15.39195]
[1777801986928,33.96,78534.74,0.0,0.86322,9e-05,15.39293]
[1777801991748,33.97,78543.62,0.0,0.86401,9e-05,15.3334]
[1777801993841,33.97,78543.62,0.0,0.86401,9e-05,15.3334]
[1777801993847,33.97,78543.62,0.0,0.86401,9e-05,15.3334]
[1777801993934,33.97,78543.66,0.0,0.864,9e-05,15.33404]
[1777801994081,33.97,78543.66,0.0,0.864,9e-05,15.33404]
[1777801999803,33.97,78546.35,0.0,0.86423,9e-05,15.31723]
[1777802004839,33.98,78540.51,0.0,0.86367,9e-05,15.35932]
[1777802005775,33.98,78540.51,0.0,0.86367,9e-05,15.35932]
[1777802005827,33.98,78540.51,0.0,0.86367,9e-05,15.35932]
[1777802005846,33.98,78539.86,0.0,0.86361,9e-05,15.36391]
[1777802006413,33.98,78539.86,0.0,0.86361,9e-05,15.36391]
[1777802006576,33.98,78539.86,0.0,0.86361,9e-05,15.36391]
[1777802010169,33.98,78543.51,0.0,0.86393,9e-05,15.33969]
[1777802010327,33.98,78543.51,0.0,0.86393,9e-05,15.33969]
[1777802012002,33.98,78544.37,0.0,0.864,9e-05,15.33422]
[1777802012083,33.98,78544.37,0.0,0.864,9e-05,15.33422]
[1777802012895,33.98,78546.05,0.0,0.86417,9e-05,15.3196]
[1777802013620,33.98,78546.05,0.0,0.86417,9e-05,15.3196]
[1777802013839,33.98,78546.05,0.0,0.86417,9e-05,15.3196]
[1777802018937,33.98,78541.96,0.0,0.86378,9e-05,15.34886]
[1777802021112,33.98,78541.85,0.0,0.86377,9e-05,15.34975]
[1777802021125,33.98,78541.85,0.0,0.86377,9e-05,15.34975]
[1777802021333,33.98,78541.85,0.0,0.86377,9e-05,15.34975]
[1777802021958,33.98,78541.92,0.0,0.86377,9e-05,15.34953]
[1777802028000,33.98,78541.7,0.0,0.86374,9e-05,15.35177]
[1777802031021,33.99,78527.82,0.0,0.86246,9e-05,15.4478]
[1777802032028,33.99,78524.11,0.0,0.86212,9e-05,15.47347]
[1777802034236,33.99,78523.73,0.0,0.86208,9e-05,15.47623]
[1777802034329,33.99,78523.73,0.0,0.86208,9e-05,15.47623]
[1777802034611,33.99,78523.73,0.0,0.86208,9e-05,15.47623]
[1777802034830,33.99,78523.73,0.0,0.86208,9e-05,15.47623]
[1777802034874,33.99,78523.36,0.0,0.86204,9e-05,15.47945]
[1777802042098,33.99,78523.96,0.0,0.86206,9e-05,15.47749]
[1777802046886,33.99,78523.92,0.0,0.86206,9e-05,15.478]
[1777802046942,33.99,78523.92,0.0,0.86206,9e-05,15.478]
[1777802046935,33.99,78523.89,0.0,0.86205,9e-05,15.47807]
[1777802047085,33.99,78523.89,0.0,0.86205,9e-05,15.47807]
[1777802052664,33.99,78524.06,0.0,0.86207,9e-05,15.4767]
[1777802052831,33.99,78524.06,0.0,0.86207,9e-05,15.4767]
[1777802062239,33.99,78527.21,0.0,0.86237,9e-05,15.45427]
[1777802064834,33.99,78527.53,0.0,0.8624,9e-05,15.45201]
[1777802064933,33.99,78527.35,0.0,0.86239,9e-05,15.45318]
[1777802065049,33.99,78527.35,0.0,0.86239,9e-05,15.45318]
[1777802065089,33.99,78527.35,0.0,0.86239,9e-05,15.45318]
[1777802067211,33.99,78529.92,0.0,0.86263,9e-05,15.4355]
[1777802067340,33.99,78529.92,0.0,0.86263,9e-05,15.4355]
[1777802074323,33.99,78529.48,0.0,0.86259,9e-05,15.43597]
[1777802087413,34.0,78528.59,0.0,0.86248,9e-05,15.44483]
[1777802088499,34.0,78528.59,0.0,0.86248,9e-05,15.44483]
[1777802088580,34.0,78528.59,0.0,0.86248,9e-05,15.44483]
[1777802089019,34.0,78528.59,0.0,0.86248,9e-05,15.44483]
[1777802088600,34.0,78528.59,0.0,0.86247,9e-05,15.44501]
[1777802089078,34.0,78528.59,0.0,0.86247,9e-05,15.44501]
[1777802097315,34.0,78528.59,0.0,0.86246,9e-05,15.44593]
[1777802111582,34.01,78528.61,0.0,0.86242,9e-05,15.44899]
[1777802117624,34.01,78528.97,0.0,0.86244,9e-05,15.44758]
[1777802122659,34.01,78528.56,0.0,0.86239,9e-05,15.45126]
[1777802123553,34.01,78528.56,0.0,0.86239,9e-05,15.45126]
[1777802123589,34.01,78528.56,0.0,0.86239,9e-05,15.45126]
[1777802123900,34.01,78528.56,0.0,0.86239,9e-05,15.45126]
[1777802124078,34.01,78528.56,0.0,0.86239,9e-05,15.45126]
[1777802124002,34.01,78528.56,0.0,0.86239,9e-05,15.45143]
[1777802132729,34.01,78526.72,0.0,0.86223,9e-05,15.46128]
[1777802138744,34.01,78526.75,0.0,0.86223,9e-05,15.4613]
[1777802138832,34.01,78526.75,0.0,0.86223,9e-05,15.4613]
[1777802141723,34.01,78527.08,0.0,0.86226,9e-05,15.45956]
[1777802141839,34.01,78527.08,0.0,0.86226,9e-05,15.45956]
[1777802141937,34.01,78527.08,0.0,0.86225,9e-05,15.45977]
[1777802147835,34.01,78527.38,0.0,0.86227,9e-05,15.45836]
[1777802148842,34.02,78536.47,0.0,0.8631,9e-05,15.39641]
[1777802150855,34.02,78538.24,0.0,0.86326,9e-05,15.38504]
[1777802151670,34.02,78538.24,0.0,0.86326,9e-05,15.38504]
[1777802151829,34.02,78538.24,0.0,0.86326,9e-05,15.38504]
[1777802161064,34.02,78538.17,0.0,0.86324,9e-05,15.38609]
[1777802161081,34.02,78538.17,0.0,0.86324,9e-05,15.38609]
[1777802161073,34.02,78538.17,0.0,0.86323,9e-05,15.38669]
[1777802161202,34.02,78538.17,0.0,0.86323,9e-05,15.38669]
[1777802161329,34.02,78538.17,0.0,0.86323,9e-05,15.38669]
[1777802161174,34.02,78538.17,0.0,0.86323,9e-05,15.38669]
[1777802172004,34.02,78537.23,0.0,0.86314,9e-05,15.39359]
[1777802174773,34.02,78535.81,0.0,0.86301,9e-05,15.40335]
[1777802174841,34.02,78535.81,0.0,0.86301,9e-05,15.40335]
[1777802174874,34.02,78535.81,0.0,0.86301,9e-05,15.40336]
[1777802175645,34.02,78535.81,0.0,0.86301,9e-05,15.40336]
[1777802175828,34.02,78535.81,0.0,0.86301,9e-05,15.40336]
[1777802181067,34.02,78535.37,0.0,0.86296,9e-05,15.40686]
[1777802182596,34.02,78535.37,0.0,0.86296,9e-05,15.40686]
[1777802182828,34.02,78535.37,0.0,0.86296,9e-05,15.40686]
[1777802188277,34.02,78535.37,0.0,0.86296,9e-05,15.40687]
[1777802188332,34.02,78535.37,0.0,0.86296,9e-05,15.40687]
[1777802188432,34.02,78535.37,0.0,0.86295,9e-05,15.40779]
[1777802190339,34.02,78535.37,0.0,0.86295,9e-05,15.40779]
[1777802190575,34.02,78535.37,0.0,0.86295,9e-05,15.40779]
[1777802195073,34.03,78531.26,0.0,0.86259,9e-05,15.43334]
[1777802195330,34.03,78531.32,0.0,0.86259,9e-05,15.43313]
[1777802205235,34.03,78531.47,0.0,0.86258,9e-05,15.4341]
[1777802211536,34.03,78531.6,0.0,0.86258,9e-05,15.43382]
[1777802211581,34.03,78531.6,0.0,0.86258,9e-05,15.43382]
[1777802211637,34.03,78531.6,0.0,0.86257,9e-05,15.43465]
[1777802212224,34.03,78531.6,0.0,0.86257,9e-05,15.43465]
[1777802212333,34.03,78531.6,0.0,0.86257,9e-05,15.43465]
[1777802218326,34.03,78530.45,0.0,0.86245,9e-05,15.44377]
[1777802228396,34.04,78530.15,0.0,0.86239,9e-05,15.44778]
[1777802230809,34.04,78529.8,0.0,0.86236,9e-05,15.45037]
[1777802230831,34.04,78529.8,0.0,0.86236,9e-05,15.45037]
[1777802230877,34.04,78529.84,0.0,0.86236,9e-05,15.45048]
[1777802231377,34.04,78529.84,0.0,0.86236,9e-05,15.45048]
[1777802231578,34.04,78529.84,0.0,0.86236,9e-05,15.45048]
[1777802238466,34.04,78529.8,0.0,0.86234,9e-05,15.45211]
[1777802243502,34.04,78529.59,0.0,0.8623,9e-05,15.45452]
[1777802248558,34.05,78533.34,0.0,0.86264,9e-05,15.42959]
[1777802248587,34.05,78533.34,0.0,0.86264,9e-05,15.42959]
[1777802248659,34.05,78533.33,0.0,0.86263,9e-05,15.43012]
[1777802249372,34.05,78533.33,0.0,0.86263,9e-05,15.43012]
[1777802249587,34.05,78533.33,0.0,0.86263,9e-05,15.43012]
[1777802257608,34.05,78532.5,0.0,0.86256,9e-05,15.43385]
[1777802262643,34.05,78532.18,0.0,0.86251,9e-05,15.43714]
[1777802264243,34.05,78532.18,0.0,0.86251,9e-05,15.43714]
[1777802264332,34.05,78532.18,0.0,0.86251,9e-05,15.43714]
[1777802264708,34.05,78532.18,0.0,0.86251,9e-05,15.43714]
[1777802264840,34.05,78532.18,0.0,0.86251,9e-05,15.43714]
[1777802264929,34.05,78532.21,0.0,0.86251,9e-05,15.43736]
[1777802271706,34.06,78532.13,0.0,0.86248,9e-05,15.43941]
[1777802276741,34.06,78532.09,0.0,0.86247,9e-05,15.44074]
[1777802278240,34.06,78532.09,0.0,0.86247,9e-05,15.44074]
[1777802278274,34.06,78532.13,0.0,0.86247,9e-05,15.44068]
[1777802278339,34.06,78532.13,0.0,0.86247,9e-05,15.44068]
[1777802278365,34.06,78532.13,0.0,0.86247,9e-05,15.44068]
[1777802278581,34.06,78532.13,0.0,0.86247,9e-05,15.44068]
[1777802278627,34.06,78532.13,0.0,0.86247,9e-05,15.44089]
[1777802289832,34.06,78532.23,0.0,0.86244,9e-05,15.44249]
[1777802295874,34.07,78532.79,0.0,0.86247,9e-05,15.44098]
[1777802301916,34.07,78532.75,0.0,0.86245,9e-05,15.4425]
[1777802303429,34.07,78532.77,0.0,0.86245,9e-05,15.44257]
[1777802303584,34.07,78532.77,0.0,0.86245,9e-05,15.44257]
[1777802304028,34.07,78532.77,0.0,0.86245,9e-05,15.44257]
[1777802304083,34.07,78532.77,0.0,0.86245,9e-05,15.44257]
[1777802304178,34.07,78532.72,0.0,0.86244,9e-05,15.44311]
[1777802316014,34.08,78532.65,0.0,0.86243,9e-05,15.44205]
[1777802321461,34.08,78532.65,0.0,0.86243,9e-05,15.44205]
[1777802321583,34.08,78532.65,0.0,0.86243,9e-05,15.44205]
[1777802321952,34.08,78532.65,0.0,0.86243,9e-05,15.44205]
[1777802322083,34.08,78532.65,0.0,0.86243,9e-05,15.44205]
[1777802322165,34.08,78532.57,0.0,0.8624,9e-05,15.4438]
[1777802328007,34.08,78534.35,0.0,0.86255,9e-05,15.43262]
[1777802328083,34.08,78534.35,0.0,0.86255,9e-05,15.43262]
[1777802328202,34.08,78534.21,0.0,0.86254,9e-05,15.43379]
[1777802328672,34.08,78534.21,0.0,0.86254,9e-05,15.43379]
[1777802328830,34.08,78534.21,0.0,0.86254,9e-05,15.43379]
[1777802334144,34.08,78534.64,0.0,0.86254,9e-05,15.43347]
[1777802341189,34.09,78534.5,0.0,0.86249,9e-05,15.43748]
[1777802342481,34.09,78534.5,0.0,0.86249,9e-05,15.43748]
[1777802342580,34.09,78534.5,0.0,0.86249,9e-05,15.43748]
[1777802343190,34.09,78534.5,0.0,0.86249,9e-05,15.43748]
[1777802343334,34.09,78534.5,0.0,0.86249,9e-05,15.43748]
[1777802343289,34.09,78534.5,0.0,0.86249,9e-05,15.43788]
[1777802353273,34.1,78533.59,0.0,0.86236,9e-05,15.44766]
[1777802354984,34.1,78533.63,0.0,0.86236,9e-05,15.44756]
[1777802355080,34.1,78533.63,0.0,0.86236,9e-05,15.44756]
[1777802355287,34.1,78533.23,0.0,0.86232,9e-05,15.45048]
[1777802355623,34.1,78533.23,0.0,0.86232,9e-05,15.45048]
[1777802355834,34.1,78533.23,0.0,0.86232,9e-05,15.45048]
[1777802361331,34.1,78532.37,0.0,0.86223,9e-05,15.45737]
[1777802366366,34.1,78533.07,0.0,0.86228,9e-05,15.45341]
[1777802368534,34.1,78533.07,0.0,0.86228,9e-05,15.45341]
[1777802368581,34.1,78533.07,0.0,0.86228,9e-05,15.45341]
[1777802369330,34.1,78533.07,0.0,0.86228,9e-05,15.45341]
[1777802369377,34.1,78533.07,0.0,0.86227,9e-05,15.45392]
[1777802369584,34.1,78533.07,0.0,0.86227,9e-05,15.45392]
[1777802375432,34.11,78533.03,0.0,0.86228,9e-05,15.45128]
[1777802383488,34.11,78533.0,0.0,0.86226,9e-05,15.45288]
[1777802389158,34.11,78532.96,0.0,0.86225,9e-05,15.45384]
[1777802389332,34.11,78532.96,0.0,0.86225,9e-05,15.45384]
[1777802389302,34.11,78532.96,0.0,0.86225,9e-05,15.45419]
[1777802389942,34.11,78532.96,0.0,0.86225,9e-05,15.45419]
[1777802390081,34.11,78532.96,0.0,0.86225,9e-05,15.45419]
[1777802390116,34.11,78532.96,0.0,0.86224,9e-05,15.45436]
[1777802397585,34.11,78532.82,0.0,0.86222,9e-05,15.4565]
[1777802402621,34.11,78532.89,0.0,0.86221,9e-05,15.45686]
[1777802406486,34.12,78533.21,0.0,0.86223,9e-05,15.45545]
[1777802406584,34.12,78533.21,0.0,0.86223,9e-05,15.45545]
[1777802406649,34.12,78532.33,0.0,0.86215,9e-05,15.46166]
[1777802409986,34.12,78531.4,0.0,0.86206,9e-05,15.46835]
[1777802410085,34.12,78531.4,0.0,0.86206,9e-05,15.46835]
[1777802416719,34.12,78532.72,0.0,0.86216,9e-05,15.46076]
[1777802421754,34.12,78532.6,0.0,0.86214,9e-05,15.46242]
[1777802426228,34.12,78532.19,0.0,0.86209,9e-05,15.46572]
[1777802426328,34.12,78532.19,0.0,0.86209,9e-05,15.46572]
[1777802426428,34.12,78532.19,0.0,0.86209,9e-05,15.46588]
[1777802427072,34.12,78532.19,0.0,0.86209,9e-05,15.46588]
[1777802427334,34.12,78532.19,0.0,0.86209,9e-05,15.46588]
[1777802432832,34.12,78531.81,0.0,0.86207,9e-05,15.46563]
[1777802437866,34.13,78531.63,0.0,0.86204,9e-05,15.46766]
[1777802442902,34.13,78531.92,0.0,0.86206,9e-05,15.46649]
[1777802447937,34.13,78531.78,0.0,0.86203,9e-05,15.46826]
[1777802453979,34.13,78531.78,0.0,0.86202,9e-05,15.46922]
[1777802459674,34.13,78532.4,0.0,0.86207,9e-05,15.46563]
[1777802459831,34.13,78532.4,0.0,0.86207,9e-05,15.46563]
[1777802459897,34.13,78532.4,0.0,0.86207,9e-05,15.46596]
[1777802460689,34.13,78532.4,0.0,0.86207,9e-05,15.46596]
[1777802460836,34.13,78532.4,0.0,0.86207,9e-05,15.46596]
[1777802466063,34.13,78532.24,0.0,0.86204,9e-05,15.46803]
[1777802470482,34.14,78530.78,0.0,0.8619,9e-05,15.47849]
[1777802470579,34.14,78530.78,0.0,0.8619,9e-05,15.47849]
[1777802471101,34.14,78530.7,0.0,0.86189,9e-05,15.47932]
[1777802471740,34.14,78530.7,0.0,0.86189,9e-05,15.47932]
[1777802471837,34.14,78530.7,0.0,0.86189,9e-05,15.47932]
[1777802475269,34.14,78530.71,0.0,0.86188,9e-05,15.47954]
[1777802475334,34.14,78530.71,0.0,0.86188,9e-05,15.47954]
[1777802475365,34.14,78523.1,0.0,0.86118,9e-05,15.53187]
[1777802476188,34.14,78523.1,0.0,0.86118,9e-05,15.53187]
[1777802476329,34.14,78523.1,0.0,0.86118,9e-05,15.53187]
[1777802476426,34.14,78521.26,0.0,0.86101,9e-05,15.54452]
[1777802482179,34.14,78520.35,0.0,0.86092,9e-05,15.55091]
[1777802482686,34.14,78520.35,0.0,0.86092,9e-05,15.55091]
[1777802482833,34.14,78520.35,0.0,0.86092,9e-05,15.55091]
[1777802488228,34.14,78520.14,0.0,0.8609,9e-05,15.55232]
[1777802488326,34.14,78520.14,0.0,0.8609,9e-05,15.55232]
[1777802488329,34.14,78520.14,0.0,0.8609,9e-05,15.5523]
[1777802494263,34.14,78520.24,0.0,0.86094,9e-05,15.54749]
[1777802497203,34.14,78519.51,0.0,0.86088,9e-05,15.5524]
[1777802497333,34.14,78519.51,0.0,0.86088,9e-05,15.5524]
[1777802504333,34.14,78518.64,0.0,0.8608,9e-05,15.55787]
[1777802507354,34.14,78514.86,0.0,0.86045,9e-05,15.58349]
[1777802508059,34.14,78514.86,0.0,0.86045,9e-05,15.58349]
[1777802508078,34.14,78514.86,0.0,0.86045,9e-05,15.58349]
[1777802508361,34.14,78513.36,0.0,0.86032,9e-05,15.59364]
[1777802509286,34.14,78513.36,0.0,0.86032,9e-05,15.59364]
[1777802509337,34.14,78513.36,0.0,0.86032,9e-05,15.59364]
[1777802509368,34.14,78510.31,0.0,0.86004,9e-05,15.61439]
[1777802511382,34.13,78507.19,0.0,0.85975,9e-05,15.63539]
[1777802515676,34.13,78507.19,0.0,0.85975,9e-05,15.63539]
[1777802515829,34.13,78507.19,0.0,0.85975,9e-05,15.63539]
[1777802515887,34.13,78507.19,0.0,0.85976,9e-05,15.6344]
[1777802517086,34.13,78507.19,0.0,0.85976,9e-05,15.6344]
[1777802517339,34.13,78507.19,0.0,0.85976,9e-05,15.6344]
[1777802522459,34.13,78505.33,0.0,0.85961,9e-05,15.64584]
[1777802525955,34.13,78507.27,0.0,0.8598,9e-05,15.63186]
[1777802526080,34.13,78507.27,0.0,0.8598,9e-05,15.63186]
[1777802527836,34.13,78510.08,0.0,0.86006,9e-05,15.61275]
[1777802528344,34.13,78510.08,0.0,0.86006,9e-05,15.61275]
[1777802528500,34.13,78510.12,0.0,0.86006,9e-05,15.61255]
[1777802528587,34.13,78510.12,0.0,0.86006,9e-05,15.61255]
[1777802534542,34.13,78508.18,0.0,0.85989,9e-05,15.62471]
[1777802539578,34.13,78508.18,0.0,0.85991,9e-05,15.6238]
[1777802543585,34.12,78508.09,0.0,0.85991,9e-05,15.62374]
[1777802544052,34.12,78508.09,0.0,0.85991,9e-05,15.62374]
[1777802544083,34.12,78508.09,0.0,0.85991,9e-05,15.62374]
[1777802544126,34.12,78508.09,0.0,0.85991,9e-05,15.62357]
[1777802551662,34.12,78507.83,0.0,0.85993,9e-05,15.62027]
[1777802557505,34.12,78507.76,0.0,0.85992,9e-05,15.6206]
[1777802557585,34.12,78506.31,0.0,0.8598,9e-05,15.62982]
[1777802559150,34.12,78506.92,0.0,0.85985,9e-05,15.62565]
[1777802559325,34.12,78506.92,0.0,0.85985,9e-05,15.62565]
[1777802559426,34.12,78506.78,0.0,0.85984,9e-05,15.6263]
[1777802565760,34.12,78507.02,0.0,0.85988,9e-05,15.6237]
[1777802567139,34.12,78507.02,0.0,0.85988,9e-05,15.6237]
[1777802567337,34.12,78507.02,0.0,0.85988,9e-05,15.6237]
[1777802573817,34.11,78507.09,0.0,0.8599,9e-05,15.62188]
[1777802579858,34.11,78507.27,0.0,0.85993,9e-05,15.61959]
[1777802583417,34.11,78508.28,0.0,0.86003,9e-05,15.61231]
[1777802583598,34.11,78508.28,0.0,0.86003,9e-05,15.61231]
[1777802585182,34.11,78509.06,0.0,0.86011,9e-05,15.60645]
[1777802585327,34.11,78509.06,0.0,0.86011,9e-05,15.60645]
[1777802585428,34.11,78509.03,0.0,0.86011,9e-05,15.60649]
[1777802591943,34.11,78509.28,0.0,0.86015,9e-05,15.60373]
[1777802597985,34.11,78509.36,0.0,0.86017,9e-05,15.60236]
[1777802608054,34.1,78508.74,0.0,0.86013,9e-05,15.60526]
[1777802613090,34.1,78508.6,0.0,0.86015,9e-05,15.60151]
[1777802616418,34.1,78507.59,0.0,0.86006,9e-05,15.60812]
[1777802616580,34.1,78507.59,0.0,0.86006,9e-05,15.60812]
[1777802622152,34.1,78506.6,0.0,0.85999,9e-05,15.61375]
[1777802626569,34.1,78506.76,0.0,0.86001,9e-05,15.61215]
[1777802626581,34.1,78506.76,0.0,0.86001,9e-05,15.61215]
[1777802627512,34.1,78506.6,0.0,0.85999,9e-05,15.61308]
[1777802627580,34.1,78506.6,0.0,0.85999,9e-05,15.61308]
[1777802627610,34.1,78506.88,0.0,0.86002,9e-05,15.61099]
[1777802634236,34.1,78505.63,0.0,0.85992,9e-05,15.61835]
[1777802638340,34.1,78505.59,0.0,0.85992,9e-05,15.61828]
[1777802638580,34.1,78505.59,0.0,0.85992,9e-05,15.61828]
[1777802644308,34.09,78501.06,0.0,0.85952,9e-05,15.64773]
[1777802645326,34.09,78501.06,0.0,0.85952,9e-05,15.64773]
[1777802645576,34.09,78501.06,0.0,0.85952,9e-05,15.64773]
[1777802645380,34.09,78500.71,0.0,0.85949,9e-05,15.64991]
[1777802649294,34.09,78497.87,0.0,0.85924,9e-05,15.6687]
[1777802649327,34.09,78497.87,0.0,0.85924,9e-05,15.6687]
[1777802655549,34.09,78494.01,0.0,0.85889,9e-05,15.6938]
[1777802655577,34.09,78494.01,0.0,0.85889,9e-05,15.6938]
[1777802658272,34.09,78493.53,0.0,0.85886,9e-05,15.69623]
[1777802658336,34.09,78493.53,0.0,0.85886,9e-05,15.69623]
[1777802658406,34.09,78493.49,0.0,0.85886,9e-05,15.69593]
[1777802663441,34.08,78489.34,0.0,0.85849,9e-05,15.72291]
[1777802663973,34.08,78489.34,0.0,0.85849,9e-05,15.72291]
[1777802664077,34.08,78489.34,0.0,0.85849,9e-05,15.72291]
[1777802669536,34.08,78487.39,0.0,0.85833,9e-05,15.73467]
[1777802669579,34.08,78487.39,0.0,0.85833,9e-05,15.73467]
[1777802672127,34.08,78488.43,0.0,0.85847,9e-05,15.72257]
[1777802672332,34.08,78488.43,0.0,0.85847,9e-05,15.72257]
[1777802672504,34.08,78488.39,0.0,0.85847,9e-05,15.72252]
[1777802673511,34.08,78483.46,0.0,0.85801,9e-05,15.75604]
[1777802674098,34.08,78483.46,0.0,0.85801,9e-05,15.75604]
[1777802674327,34.08,78483.46,0.0,0.85801,9e-05,15.75604]
[1777802679553,34.07,78476.6,0.0,0.85739,9e-05,15.80134]
[1777802684588,34.07,78476.38,0.0,0.85739,9e-05,15.80109]
[1777802686194,34.07,78476.27,0.0,0.85739,9e-05,15.80142]
[1777802686327,34.07,78476.27,0.0,0.85739,9e-05,15.80142]
[1777802688633,34.07,78476.2,0.0,0.85739,9e-05,15.80103]
[1777802688664,34.07,78476.13,0.0,0.85739,9e-05,15.80108]
[1777802688828,34.07,78476.13,0.0,0.85739,9e-05,15.80108]
[1777802694658,34.06,78476.16,0.0,0.85743,9e-05,15.79829]
[1777802698787,34.06,78476.75,0.0,0.85751,9e-05,15.79254]
[1777802698836,34.06,78476.75,0.0,0.85751,9e-05,15.79254]
[1777802702714,34.05,78481.63,0.0,0.85799,9e-05,15.75735]
[1777802703007,34.05,78481.63,0.0,0.85799,9e-05,15.75735]
[1777802703081,34.05,78481.63,0.0,0.85799,9e-05,15.75735]
[1777802703555,34.05,78481.63,0.0,0.85799,9e-05,15.75735]
[1777802703578,34.05,78481.63,0.0,0.85799,9e-05,15.75735]
[1777802703721,34.05,78480.05,0.0,0.85785,9e-05,15.76783]
[1777802708756,34.05,78477.89,0.0,0.85767,9e-05,15.78079]
[1777802709935,34.05,78477.89,0.0,0.85767,9e-05,15.78079]
[1777802710088,34.05,78477.89,0.0,0.85767,9e-05,15.78079]
[1777802715805,34.04,78476.93,0.0,0.85762,9e-05,15.78461]
[1777802720839,34.04,78475.26,0.0,0.85748,9e-05,15.79406]
[1777802723776,34.04,78475.25,0.0,0.85749,9e-05,15.79372]
[1777802723827,34.04,78475.25,0.0,0.85749,9e-05,15.79372]
[1777802727136,34.04,78473.18,0.0,0.85732,9e-05,15.8063]
[1777802727326,34.04,78473.18,0.0,0.85732,9e-05,15.8063]
[1777802727427,34.04,78471.79,0.0,0.85719,9e-05,15.81517]
[1777802732924,34.03,78471.83,0.0,0.85725,9e-05,15.8091]
[1777802737959,34.03,78470.12,0.0,0.85712,9e-05,15.81869]
[1777802742993,34.02,78469.23,0.0,0.85706,9e-05,15.82272]
[1777802748028,34.02,78467.5,0.0,0.85692,9e-05,15.83256]
[1777802753064,34.02,78467.75,0.0,0.85697,9e-05,15.82917]
[1777802756085,34.01,78460.61,0.0,0.8563,0.0001,15.87752]
[1777802761120,34.01,78444.08,0.0,0.85474,0.0001,15.99024]
[1777802762127,34.01,78443.11,0.0,0.85465,0.0001,15.99663]
[1777802767161,34.01,78442.61,0.0,0.85462,0.0001,15.99871]
[1777802771189,34.01,78436.97,0.0,0.8541,0.0001,16.03656]
[1777802772197,34.0,78431.02,0.0,0.85356,0.0001,16.07474]
[1777802778238,33.97,78430.06,0.0,0.8537,0.0001,16.06431]
[1777802781260,33.97,78437.54,0.0,0.85443,0.0001,16.01188]
[1777802786294,33.97,78438.09,0.0,0.85448,0.0001,16.00867]
[1777802789316,33.97,78459.25,0.0,0.8565,0.0001,15.86289]
[1777802790323,33.97,78460.38,0.0,0.8566,0.0001,15.85533]
[1777802795358,33.97,78464.48,0.0,0.857,9e-05,15.82439]
[1777802801401,33.97,78463.93,0.0,0.85694,9e-05,15.829]
[1777802806442,33.97,78464.02,0.0,0.85695,9e-05,15.82783]
[1777802811476,33.97,78464.06,0.0,0.85696,9e-05,15.82694]
[1777802817518,33.97,78463.73,0.0,0.85694,9e-05,15.82843]
[1777802822553,33.97,78463.67,0.0,0.85695,9e-05,15.82815]
[1777802827588,33.97,78463.42,0.0,0.85693,9e-05,15.82936]
[1777802832623,33.97,78463.27,0.0,0.85692,9e-05,15.83049]
[1777802838356,33.97,78463.42,0.0,0.85694,9e-05,15.829]
[1777802843700,33.96,78460.54,0.0,0.85667,0.0001,15.84804]
[1777802850749,33.96,78459.28,0.0,0.85656,0.0001,15.85639]
[1777802856791,33.96,78459.03,0.0,0.85656,0.0001,15.85417]
[1777802862836,33.96,78458.77,0.0,0.85654,0.0001,15.85597]
[1777802867870,33.96,78457.91,0.0,0.85646,0.0001,15.86187]
[1777802872906,33.96,78457.91,0.0,0.85646,0.0001,15.86185]
[1777802877940,33.96,78458.8,0.0,0.85654,0.0001,15.85572]
[1777802882976,33.96,78459.51,0.0,0.85661,0.0001,15.85033]
[1777802893047,33.96,78459.65,0.0,0.85664,0.0001,15.84876]
[1777802900096,33.96,78459.48,0.0,0.85663,0.0001,15.84891]
[1777802906138,33.96,78458.94,0.0,0.85659,0.0001,15.85178]
[1777802911173,33.96,78454.72,0.0,0.85622,0.0001,15.87702]
[1777802917215,33.96,78453.73,0.0,0.85612,0.0001,15.88403]
[1777802922250,33.96,78453.62,0.0,0.85611,0.0001,15.88494]
[1777802927285,33.96,78452.84,0.0,0.85603,0.0001,15.8905]
[1777802934335,33.96,78452.62,0.0,0.85601,0.0001,15.89226]
[1777802941384,33.96,78452.36,0.0,0.85598,0.0001,15.89434]
[1777802947425,33.96,78452.86,0.0,0.85602,0.0001,15.89115]
[1777802954474,33.96,78452.93,0.0,0.85603,0.0001,15.89101]
[1777802962531,33.96,78464.13,0.0,0.85708,9e-05,15.81461]
[1777802963538,33.96,78465.94,0.0,0.85724,9e-05,15.80266]
[1777802968573,33.97,78468.96,0.0,0.85751,9e-05,15.78346]
[1777802973609,33.97,78468.81,0.0,0.8575,9e-05,15.78208]
[1777802979651,33.97,78468.78,0.0,0.85749,9e-05,15.78265]
[1777802986265,33.97,78468.75,0.0,0.8575,9e-05,15.78255]
[1777802993749,33.97,78468.69,0.0,0.8575,9e-05,15.78229]
[1777802999791,33.97,78468.33,0.0,0.85747,9e-05,15.78413]
[1777803004826,33.97,78468.81,0.0,0.85753,9e-05,15.78026]
[1777803011875,33.96,78469.2,0.0,0.85757,9e-05,15.7768]
[1777803016910,33.96,78469.53,0.0,0.85761,9e-05,15.7743]
[1777803022952,33.97,78469.75,0.0,0.85761,9e-05,15.77419]
[1777803027987,33.97,78469.71,0.0,0.85759,9e-05,15.77562]
[1777803035035,33.97,78470.07,0.0,0.85763,9e-05,15.77075]
[1777803045106,33.98,78470.07,0.0,0.8576,9e-05,15.77297]
[1777803051148,33.98,78469.64,0.0,0.85754,9e-05,15.77723]
[1777803056184,33.98,78469.29,0.0,0.85751,9e-05,15.77938]
[1777803064240,33.98,78469.19,0.0,0.85751,9e-05,15.77963]
[1777803070282,33.98,78467.59,0.0,0.85737,9e-05,15.78981]
[1777803077332,33.97,78467.63,0.0,0.85739,9e-05,15.78839]
[1777803082369,33.97,78467.74,0.0,0.85741,9e-05,15.78681]
[1777803091432,33.97,78468.95,0.0,0.85757,9e-05,15.77287]
[1777803096466,33.97,78470.37,0.0,0.85771,9e-05,15.76309]
[1777803102509,33.97,78470.48,0.0,0.85771,9e-05,15.76328]
[1777803105115,33.97,78470.44,0.0,0.8577,9e-05,15.76342]
[1777803105326,33.97,78470.48,0.0,0.85771,9e-05,15.76301]
[1777803111571,33.97,78470.48,0.0,0.85772,9e-05,15.76206]
[1777803114866,33.97,78472.86,0.0,0.85795,9e-05,15.74575]
[1777803115076,33.97,78472.86,0.0,0.85795,9e-05,15.74575]
[1777803115141,33.97,78473.65,0.0,0.85802,9e-05,15.74055]
[1777803120635,33.97,78473.21,0.0,0.85796,9e-05,15.74502]
[1777803125580,33.97,78472.06,0.0,0.85785,9e-05,15.75282]
[1777803130021,33.97,78472.06,0.0,0.85785,9e-05,15.75264]
[1777803130075,33.97,78472.06,0.0,0.85785,9e-05,15.75264]
[1777803130120,33.97,78472.48,0.0,0.85789,9e-05,15.74971]
[1777803140775,33.97,78472.24,0.0,0.85789,9e-05,15.74995]
[1777803146817,33.97,78472.06,0.0,0.85788,9e-05,15.75035]
[1777803151852,33.97,78472.03,0.0,0.85792,9e-05,15.74587]
[1777803156887,33.96,78472.04,0.0,0.85793,9e-05,15.74512]
[1777803161921,33.96,78471.99,0.0,0.85793,9e-05,15.74477]
[1777803167964,33.96,78472.03,0.0,0.85795,9e-05,15.74367]
[1777803176040,33.96,78471.95,0.0,0.85795,9e-05,15.74313]
[1777803181077,33.96,78472.57,0.0,0.858,9e-05,15.73967]
[1777803182502,33.96,78473.3,0.0,0.85807,9e-05,15.73507]
[1777803182578,33.96,78473.3,0.0,0.85807,9e-05,15.73507]
[1777803190144,33.97,78473.88,0.0,0.85807,9e-05,15.73456]
[1777803195179,33.97,78474.55,0.0,0.85812,9e-05,15.73127]
[1777803201221,33.97,78473.88,0.0,0.85804,9e-05,15.73723]
[1777803203005,33.97,78473.3,0.0,0.85798,9e-05,15.74144]
[1777803203080,33.97,78473.3,0.0,0.85798,9e-05,15.74144]
[1777803206416,33.97,78472.84,0.0,0.85794,9e-05,15.74418]
[1777803206576,33.97,78472.84,0.0,0.85794,9e-05,15.74418]
[1777803206637,33.97,78472.8,0.0,0.85794,9e-05,15.74416]
[1777803212298,33.97,78473.03,0.0,0.858,9e-05,15.73786]
[1777803217333,33.97,78471.97,0.0,0.85791,9e-05,15.74444]
[1777803225389,33.97,78472.55,0.0,0.85798,9e-05,15.73926]
[1777803235459,33.97,78472.55,0.0,0.858,9e-05,15.73787]
[1777803241500,33.96,78472.66,0.0,0.85801,9e-05,15.73692]
[1777803249557,33.97,78472.62,0.0,0.858,9e-05,15.73779]
[1777803255545,33.97,78472.66,0.0,0.858,9e-05,15.73758]
[1777803257587,33.97,78472.66,0.0,0.858,9e-05,15.73802]
[1777803262648,33.97,78472.58,0.0,0.85798,9e-05,15.73906]
[1777803267014,33.97,78476.38,0.0,0.85833,9e-05,15.71423]
[1777803267062,33.97,78476.38,0.0,0.85833,9e-05,15.71423]
[1777803267075,33.97,78476.38,0.0,0.85833,9e-05,15.71423]
[1777803267115,33.97,78476.56,0.0,0.85834,9e-05,15.71344]
[1777803273725,33.98,78477.17,0.0,0.85838,9e-05,15.70822]
[1777803276848,33.98,78476.93,0.0,0.85836,9e-05,15.71012]
[1777803276852,33.98,78476.93,0.0,0.85836,9e-05,15.71012]
[1777803277078,33.98,78476.93,0.0,0.85836,9e-05,15.71012]
[1777803277180,33.98,78476.93,0.0,0.85836,9e-05,15.71025]
[1777803278431,33.98,78478.27,0.0,0.85848,9e-05,15.70091]
[1777803278579,33.98,78478.27,0.0,0.85848,9e-05,15.70091]
[1777803282088,33.98,78484.18,0.0,0.85904,9e-05,15.65997]
[1777803283577,33.98,78485.85,0.0,0.8592,9e-05,15.64838]
[1777803283626,33.98,78485.85,0.0,0.8592,9e-05,15.64838]
[1777803283828,33.98,78485.85,0.0,0.8592,9e-05,15.64838]
[1777803283928,33.98,78485.85,0.0,0.8592,9e-05,15.64834]
[1777803291069,33.98,78486.75,0.0,0.85929,9e-05,15.64193]
[1777803291088,33.98,78486.75,0.0,0.85929,9e-05,15.64193]
[1777803296887,33.98,78486.65,0.0,0.85928,9e-05,15.6422]
[1777803301922,33.98,78486.77,0.0,0.8593,9e-05,15.64113]
[1777803309978,33.97,78486.77,0.0,0.8593,9e-05,15.6408]
[1777803311140,33.97,78486.77,0.0,0.8593,9e-05,15.6408]
[1777803311208,33.97,78486.77,0.0,0.8593,9e-05,15.6408]
[1777803311331,33.97,78486.77,0.0,0.8593,9e-05,15.6408]
[1777803311309,33.97,78486.78,0.0,0.85931,9e-05,15.6407]
[1777803320048,33.97,78486.83,0.0,0.85931,9e-05,15.64005]
[1777803324644,33.97,78487.1,0.0,0.85934,9e-05,15.6383]
[1777803324832,33.97,78487.1,0.0,0.85934,9e-05,15.6383]
[1777803324964,33.97,78487.1,0.0,0.85934,9e-05,15.6383]
[1777803325075,33.97,78487.1,0.0,0.85934,9e-05,15.6383]
[1777803325083,33.97,78487.17,0.0,0.85934,9e-05,15.63801]
[1777803330118,33.98,78487.28,0.0,0.85934,9e-05,15.63819]
[1777803335153,33.98,78487.22,0.0,0.85935,9e-05,15.63557]
[1777803340189,33.98,78487.65,0.0,0.85938,9e-05,15.63358]
[1777803341765,33.98,78487.65,0.0,0.85938,9e-05,15.63358]
[1777803341819,33.98,78487.65,0.0,0.85938,9e-05,15.63358]
[1777803341843,33.98,78487.65,0.0,0.85938,9e-05,15.63358]
[1777803342203,33.98,78487.66,0.0,0.85937,9e-05,15.6339]
[1777803347238,33.98,78487.5,0.0,0.85935,9e-05,15.63598]
[1777803351374,33.98,78486.92,0.0,0.85928,9e-05,15.64053]
[1777803351431,33.98,78486.92,0.0,0.85928,9e-05,15.64053]
[1777803351589,33.98,78486.92,0.0,0.85928,9e-05,15.64053]
[1777803351684,33.98,78486.92,0.0,0.85928,9e-05,15.64072]
[1777803354848,33.98,78485.05,0.0,0.8591,9e-05,15.65413]
[1777803355079,33.98,78485.05,0.0,0.8591,9e-05,15.65413]
[1777803358038,33.99,78485.31,0.0,0.85912,9e-05,15.65283]
[1777803358087,33.99,78485.31,0.0,0.85912,9e-05,15.65283]
[1777803358315,33.99,78485.2,0.0,0.8591,9e-05,15.65375]
[1777803363349,33.99,78484.44,0.0,0.85902,9e-05,15.65977]
[1777803367378,33.99,78484.72,0.0,0.85904,9e-05,15.65831]
[1777803367586,33.99,78484.54,0.0,0.85902,9e-05,15.6597]
[1777803379463,33.99,78484.45,0.0,0.85899,9e-05,15.66216]
[1777803385504,33.99,78484.17,0.0,0.85895,9e-05,15.66499]
[1777803388993,33.99,78484.39,0.0,0.85897,9e-05,15.66378]
[1777803389083,33.99,78484.39,0.0,0.85897,9e-05,15.66378]
[1777803389098,33.99,78484.39,0.0,0.85897,9e-05,15.66378]
[1777803389326,33.99,78484.39,0.0,0.85897,9e-05,15.66378]
[1777803389427,34.0,78484.46,0.0,0.85897,9e-05,15.6636]
[1777803394567,34.0,78484.7,0.0,0.85901,9e-05,15.65873]
[1777803403630,34.0,78477.46,0.0,0.85831,9e-05,15.70991]
[1777803405791,34.0,78475.01,0.0,0.85808,9e-05,15.72692]
[1777803405832,34.0,78475.01,0.0,0.85808,9e-05,15.72692]
[1777803406088,34.0,78475.01,0.0,0.85808,9e-05,15.72692]
[1777803406332,34.0,78475.01,0.0,0.85808,9e-05,15.72692]
[1777803406432,34.0,78474.11,0.0,0.85799,9e-05,15.73325]
[1777803411247,34.0,78474.07,0.0,0.85799,9e-05,15.73352]
[1777803411331,34.0,78474.07,0.0,0.85799,9e-05,15.73352]
[1777803413969,34.0,78476.51,0.0,0.85821,9e-05,15.71698]
[1777803414081,34.0,78476.51,0.0,0.85821,9e-05,15.71698]
[1777803414179,34.0,78476.44,0.0,0.85821,9e-05,15.71758]
[1777803422764,34.0,78475.44,0.0,0.8581,9e-05,15.72502]
[1777803427799,34.0,78474.69,0.0,0.85803,9e-05,15.73039]
[1777803434848,34.0,78474.6,0.0,0.85802,9e-05,15.73127]
[1777803442904,34.0,78475.23,0.0,0.85807,9e-05,15.72723]
[1777803447939,34.0,78476.87,0.0,0.85823,9e-05,15.71623]
[1777803452973,34.0,78474.66,0.0,0.85804,9e-05,15.7277]
[1777803454417,34.0,78474.66,0.0,0.85804,9e-05,15.7277]
[1777803454582,34.0,78474.66,0.0,0.85804,9e-05,15.72774]
[1777803457643,34.0,78474.28,0.0,0.858,9e-05,15.73047]
[1777803457827,34.0,78474.28,0.0,0.858,9e-05,15.73047]
[1777803467072,34.01,78474.59,0.0,0.85803,9e-05,15.72876]
[1777803472425,34.01,78474.59,0.0,0.85803,9e-05,15.72876]
[1777803472518,34.01,78474.59,0.0,0.85803,9e-05,15.72876]
[1777803472583,34.01,78474.59,0.0,0.85803,9e-05,15.72876]
[1777803473114,34.01,78474.62,0.0,0.85803,9e-05,15.72882]
[1777803478149,34.01,78474.57,0.0,0.85802,9e-05,15.72938]
[1777803492246,34.01,78475.36,0.0,0.85808,9e-05,15.72465]
[1777803497282,34.01,78475.27,0.0,0.85807,9e-05,15.72553]
[1777803499100,34.01,78475.3,0.0,0.85807,9e-05,15.72538]
[1777803499328,34.01,78475.3,0.0,0.85807,9e-05,15.72538]
[1777803499428,34.01,78474.87,0.0,0.85803,9e-05,15.72839]
[1777803499811,34.01,78474.87,0.0,0.85803,9e-05,15.72839]
[1777803499829,34.01,78474.87,0.0,0.85803,9e-05,15.72839]
[1777803506345,34.01,78474.74,0.0,0.85802,9e-05,15.72964]
[1777803511379,34.01,78473.68,0.0,0.85794,9e-05,15.73319]
[1777803516415,34.01,78473.86,0.0,0.85795,9e-05,15.7322]
[1777803521450,34.01,78474.6,0.0,0.85802,9e-05,15.7274]
[1777803528499,34.01,78473.33,0.0,0.8579,9e-05,15.73653]
[1777803532527,34.01,78468.75,0.0,0.85746,9e-05,15.76816]
[1777803533783,34.01,78467.54,0.0,0.85735,9e-05,15.77648]
[1777803533832,34.01,78467.54,0.0,0.85735,9e-05,15.77648]
[1777803534536,34.01,78467.54,0.0,0.85735,9e-05,15.77648]
[1777803534541,34.01,78467.47,0.0,0.85734,9e-05,15.77695]
[1777803534585,34.01,78467.47,0.0,0.85734,9e-05,15.77695]
[1777803536771,34.01,78467.67,0.0,0.85736,9e-05,15.77556]
[1777803536840,34.01,78467.67,0.0,0.85736,9e-05,15.77556]
[1777803542796,34.01,78469.18,0.0,0.8575,9e-05,15.76513]
[1777803542830,34.01,78469.18,0.0,0.8575,9e-05,15.76513]
[1777803542965,34.01,78469.18,0.0,0.8575,9e-05,15.76513]
[1777803543083,34.01,78469.18,0.0,0.8575,9e-05,15.76513]
[1777803543179,34.01,78469.51,0.0,0.85753,9e-05,15.76288]
[1777803548639,34.01,78469.28,0.0,0.85751,9e-05,15.76455]
[1777803552618,34.01,78470.05,0.0,0.85758,9e-05,15.75949]
[1777803552831,34.01,78470.05,0.0,0.85758,9e-05,15.75949]
[1777803553152,34.01,78470.05,0.0,0.85758,9e-05,15.75949]
[1777803553330,34.01,78470.05,0.0,0.85758,9e-05,15.75949]
[1777803553381,34.01,78469.78,0.0,0.85755,9e-05,15.76159]
[1777803558709,34.01,78469.61,0.0,0.85753,9e-05,15.76343]
[1777803564751,34.02,78469.41,0.0,0.8575,9e-05,15.76551]
[1777803569786,34.02,78469.34,0.0,0.85749,9e-05,15.76635]
[1777803571242,34.02,78469.34,0.0,0.85749,9e-05,15.76635]
[1777803571328,34.02,78469.34,0.0,0.85749,9e-05,15.76635]
[1777803571343,34.02,78469.23,0.0,0.8575,9e-05,15.7633]
[1777803571742,34.02,78469.23,0.0,0.8575,9e-05,15.7633]
[1777803571839,34.02,78469.23,0.0,0.8575,9e-05,15.7633]
[1777803578401,34.02,78469.45,0.0,0.85752,9e-05,15.76205]
[1777803579886,34.02,78469.01,0.0,0.85747,9e-05,15.76547]
[1777803580085,34.02,78469.01,0.0,0.85747,9e-05,15.76547]
[1777803580308,34.02,78469.01,0.0,0.85747,9e-05,15.76547]
[1777803580336,34.02,78469.01,0.0,0.85747,9e-05,15.76547]
[1777803580402,34.02,78469.01,0.0,0.85747,9e-05,15.76566]
[1777803585898,34.02,78469.12,0.0,0.85747,9e-05,15.76537]
[1777803590933,34.02,78468.92,0.0,0.85745,9e-05,15.76717]
[1777803602011,34.02,78469.09,0.0,0.85745,9e-05,15.76691]
[1777803607046,34.02,78469.05,0.0,0.85744,9e-05,15.76752]
[1777803608168,34.02,78469.05,0.0,0.85744,9e-05,15.76752]
[1777803608334,34.02,78469.05,0.0,0.85744,9e-05,15.76752]
[1777803608435,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803608718,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803608830,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803616799,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803616837,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803616849,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803617081,34.02,78469.05,0.0,0.85744,9e-05,15.76758]
[1777803617116,34.02,78469.05,0.0,0.85744,9e-05,15.76813]
[1777803622151,34.02,78468.79,0.0,0.85741,9e-05,15.77018]
[1777803628193,34.02,78468.57,0.0,0.85738,9e-05,15.77197]
[1777803633228,34.02,78468.17,0.0,0.85737,9e-05,15.77094]
[1777803639270,34.03,78468.41,0.0,0.85739,9e-05,15.76952]
[1777803644305,34.03,78468.41,0.0,0.85739,9e-05,15.76971]
[1777803653369,34.03,78468.44,0.0,0.85739,9e-05,15.76984]
[1777803659411,34.03,78468.34,0.0,0.85737,9e-05,15.77074]
[1777803664446,34.03,78468.3,0.0,0.85737,9e-05,15.77118]
[1777803665824,34.03,78468.3,0.0,0.85737,9e-05,15.77118]
[1777803666085,34.03,78468.3,0.0,0.85737,9e-05,15.77118]
[1777803666549,34.03,78468.3,0.0,0.85737,9e-05,15.77118]
[1777803666581,34.03,78468.3,0.0,0.85737,9e-05,15.77118]
[1777803666650,34.03,78468.3,0.0,0.85737,9e-05,15.77125]
[1777803678544,34.03,78468.21,0.0,0.85735,9e-05,15.77225]
[1777803690628,34.03,78468.64,0.0,0.85739,9e-05,15.76971]
[1777803692620,34.03,78468.79,0.0,0.85743,9e-05,15.76473]
[1777803692664,34.03,78468.79,0.0,0.85743,9e-05,15.76477]
[1777803692833,34.03,78468.79,0.0,0.85743,9e-05,15.76477]
[1777803693217,34.03,78468.79,0.0,0.85743,9e-05,15.76477]
[1777803693331,34.03,78468.79,0.0,0.85743,9e-05,15.76477]
[1777803693432,34.03,78468.79,0.0,0.85743,9e-05,15.76481]
[1777803701705,34.03,78468.58,0.0,0.85741,9e-05,15.76653]
[1777803707747,34.03,78468.29,0.0,0.85738,9e-05,15.76873]
[1777803714796,34.03,78469.04,0.0,0.85744,9e-05,15.76381]
[1777803721845,34.03,78467.74,0.0,0.85732,9e-05,15.77295]
[1777803726880,34.03,78468.18,0.0,0.85736,9e-05,15.77005]
[1777803731914,34.03,78467.73,0.0,0.85731,9e-05,15.7733]
[1777803733938,34.03,78467.73,0.0,0.85731,9e-05,15.7733]
[1777803734077,34.03,78467.73,0.0,0.85731,9e-05,15.7733]
[1777803734783,34.03,78467.73,0.0,0.85731,9e-05,15.7733]
[1777803734177,34.03,78467.73,0.0,0.85731,9e-05,15.77337]
[1777803734840,34.03,78467.73,0.0,0.85731,9e-05,15.77337]
[1777803739971,34.03,78467.73,0.0,0.85731,9e-05,15.77352]
[1777803743588,34.03,78469.68,0.0,0.85749,9e-05,15.76051]
[1777803743802,34.03,78469.43,0.0,0.85747,9e-05,15.76232]
[1777803743828,34.03,78469.43,0.0,0.85747,9e-05,15.76232]
[1777803744406,34.03,78469.43,0.0,0.85747,9e-05,15.76232]
[1777803744585,34.03,78469.43,0.0,0.85747,9e-05,15.76232]
[1777803744596,34.03,78469.43,0.0,0.85746,9e-05,15.76236]
[1777803759106,34.04,78469.36,0.0,0.85746,9e-05,15.76086]
[1777803765481,34.04,78469.39,0.0,0.85744,9e-05,15.76222]
[1777803765583,34.04,78469.39,0.0,0.85744,9e-05,15.76222]
[1777803765645,34.04,78469.39,0.0,0.85743,9e-05,15.76338]
[1777803766409,34.04,78469.39,0.0,0.85743,9e-05,15.76338]
[1777803766584,34.04,78469.39,0.0,0.85743,9e-05,15.76338]
[1777803773203,34.04,78469.39,0.0,0.85741,9e-05,15.76489]
[1777803778239,34.05,78469.27,0.0,0.85739,9e-05,15.76633]
[1777803783274,34.05,78469.28,0.0,0.85738,9e-05,15.76687]
[1777803789316,34.05,78468.92,0.0,0.85734,9e-05,15.76951]
[1777803794350,34.05,78469.21,0.0,0.85737,9e-05,15.76765]
[1777803799386,34.05,78469.21,0.0,0.85737,9e-05,15.76779]
[1777803804423,34.05,78469.21,0.0,0.85736,9e-05,15.76793]
[1777803805430,34.05,78475.45,0.0,0.85795,9e-05,15.72542]
[1777803806479,34.05,78475.45,0.0,0.85795,9e-05,15.72542]
[1777803806577,34.05,78475.45,0.0,0.85795,9e-05,15.72542]
[1777803806580,34.05,78478.38,0.0,0.85822,9e-05,15.70538]
[1777803807480,34.05,78478.38,0.0,0.85822,9e-05,15.70538]
[1777803807582,34.05,78478.38,0.0,0.85822,9e-05,15.70538]
[1777803810465,34.05,78472.05,0.0,0.85762,9e-05,15.749]
[1777803811585,34.05,78472.05,0.0,0.85762,9e-05,15.749]
[1777803811830,34.05,78472.05,0.0,0.85762,9e-05,15.749]
[1777803812003,34.05,78472.01,0.0,0.85765,9e-05,15.74513]
[1777803812080,34.05,78472.01,0.0,0.85765,9e-05,15.74513]
[1777803812479,34.05,78470.72,0.0,0.85753,9e-05,15.75383]
[1777803818108,34.05,78468.17,0.0,0.85729,9e-05,15.77144]
[1777803818332,34.05,78468.17,0.0,0.85729,9e-05,15.77144]
[1777803823202,34.05,78467.38,0.0,0.85721,9e-05,15.7769]
[1777803823325,34.05,78467.38,0.0,0.85721,9e-05,15.7769]
[1777803823556,34.05,78465.21,0.0,0.85701,9e-05,15.79181]
[1777803824434,34.05,78465.21,0.0,0.85701,9e-05,15.79181]
[1777803824581,34.05,78465.21,0.0,0.85701,9e-05,15.79181]
[1777803831611,34.05,78464.16,0.0,0.85691,9e-05,15.79883]
[1777803833241,34.05,78462.97,0.0,0.8568,9e-05,15.80698]
[1777803833327,34.05,78462.97,0.0,0.8568,9e-05,15.80698]
[1777803833626,34.05,78462.64,0.0,0.85677,9e-05,15.80921]
[1777803834219,34.05,78462.64,0.0,0.85677,9e-05,15.80921]
[1777803834330,34.05,78462.64,0.0,0.85677,9e-05,15.80921]
[1777803839668,34.05,78461.77,0.0,0.85669,9e-05,15.81492]
[1777803841551,34.05,78460.1,0.0,0.85653,0.0001,15.82635]
[1777803841584,34.05,78460.1,0.0,0.85653,0.0001,15.82635]
[1777803841682,34.05,78459.25,0.0,0.85645,0.0001,15.83212]
[1777803842701,34.05,78459.25,0.0,0.85645,0.0001,15.83212]
[1777803842833,34.05,78459.25,0.0,0.85645,0.0001,15.83212]
[1777803849737,34.05,78458.96,0.0,0.85643,0.0001,15.8339]
[1777803852961,34.05,78458.66,0.0,0.8564,0.0001,15.83596]
[1777803853082,34.05,78458.66,0.0,0.8564,0.0001,15.83596]
[1777803853766,34.05,78459.06,0.0,0.85644,0.0001,15.83321]
[1777803854370,34.05,78459.06,0.0,0.85644,0.0001,15.83321]
[1777803854581,34.05,78459.06,0.0,0.85644,0.0001,15.83321]
[1777803859808,34.05,78458.63,0.0,0.8564,0.0001,15.83577]
[1777803862491,34.05,78458.27,0.0,0.85637,0.0001,15.83804]
[1777803862579,34.05,78458.27,0.0,0.85637,0.0001,15.83804]
[1777803862829,34.05,78458.87,0.0,0.85643,0.0001,15.83381]
[1777803863800,34.05,78458.87,0.0,0.85643,0.0001,15.83381]
[1777803863838,34.05,78458.87,0.0,0.85643,0.0001,15.83381]
[1777803870885,34.04,78458.81,0.0,0.85643,0.0001,15.83336]
[1777803871594,34.04,78458.81,0.0,0.85643,0.0001,15.83336]
[1777803871829,34.04,78458.81,0.0,0.85643,0.0001,15.83336]
[1777803871892,34.04,78458.63,0.0,0.85645,0.0001,15.83051]
[1777803872713,34.04,78458.63,0.0,0.85645,0.0001,15.83051]
[1777803872839,34.04,78458.63,0.0,0.85645,0.0001,15.83051]
[1777803876927,34.04,78453.37,0.0,0.85595,0.0001,15.86612]
[1777803877054,34.04,78453.37,0.0,0.85595,0.0001,15.86612]
[1777803877078,34.04,78453.37,0.0,0.85595,0.0001,15.86612]
[1777803877934,34.04,78452.59,0.0,0.85588,0.0001,15.87142]
[1777803878008,34.04,78452.59,0.0,0.85588,0.0001,15.87142]
[1777803878080,34.04,78452.59,0.0,0.85588,0.0001,15.87142]
[1777803884096,34.04,78451.89,0.0,0.85582,0.0001,15.87587]
[1777803884325,34.04,78451.89,0.0,0.85582,0.0001,15.87587]
[1777803884341,34.04,78452.34,0.0,0.85586,0.0001,15.87262]
[1777803885127,34.04,78452.34,0.0,0.85586,0.0001,15.87262]
[1777803885336,34.04,78452.34,0.0,0.85586,0.0001,15.87262]
[1777803891760,34.04,78451.8,0.0,0.85582,0.0001,15.87575]
[1777803891831,34.04,78451.8,0.0,0.85582,0.0001,15.87575]
[1777803892831,34.04,78451.66,0.0,0.85581,0.0001,15.87637]
[1777803892835,34.04,78451.66,0.0,0.85581,0.0001,15.8762]
[1777803893381,34.04,78451.66,0.0,0.85581,0.0001,15.8762]
[1777803893581,34.04,78451.66,0.0,0.85581,0.0001,15.8762]
[1777803899081,34.04,78449.9,0.0,0.85566,0.0001,15.88723]
[1777803906627,34.04,78450.7,0.0,0.85574,0.0001,15.88128]
[1777803906836,34.04,78450.7,0.0,0.85574,0.0001,15.88128]
[1777803913579,34.04,78450.55,0.0,0.85574,0.0001,15.88166]
[1777803913678,34.03,78450.59,0.0,0.85574,0.0001,15.88114]
[1777803921235,34.03,78450.52,0.0,0.85574,0.0001,15.88107]
[1777803926270,34.03,78450.45,0.0,0.85575,0.0001,15.88089]
[1777803929775,34.03,78449.88,0.0,0.8557,0.0001,15.88448]
[1777803929830,34.03,78449.88,0.0,0.8557,0.0001,15.88448]
[1777803935333,34.03,78450.02,0.0,0.85575,0.0001,15.87854]
[1777803947417,34.03,78449.74,0.0,0.85573,0.0001,15.88026]
[1777803949013,34.03,78449.74,0.0,0.85573,0.0001,15.88026]
[1777803949081,34.03,78450.09,0.0,0.85576,0.0001,15.87778]
[1777803950562,34.03,78450.04,0.0,0.85576,0.0001,15.87807]
[1777803950576,34.03,78450.04,0.0,0.85576,0.0001,15.87807]
[1777803950736,34.03,78450.04,0.0,0.85576,0.0001,15.87802]
[1777803961517,34.03,78450.25,0.0,0.85579,0.0001,15.87603]
[1777803967559,34.03,78449.65,0.0,0.85573,0.0001,15.88]
[1777803973600,34.03,78449.6,0.0,0.85573,0.0001,15.88025]
[1777803975948,34.03,78449.6,0.0,0.85573,0.0001,15.88025]
[1777803976082,34.03,78449.6,0.0,0.85573,0.0001,15.88023]
[1777803981657,34.03,78449.52,0.0,0.85572,0.0001,15.88075]
[1777803986028,34.03,78449.52,0.0,0.85572,0.0001,15.88075]
[1777803986079,34.03,78449.36,0.0,0.8557,0.0001,15.88185]
[1777803987490,34.03,78449.38,0.0,0.85571,0.0001,15.88171]
[1777803987584,34.03,78449.38,0.0,0.85571,0.0001,15.88171]
[1777803987591,34.03,78449.38,0.0,0.85571,0.0001,15.88172]
[1777803992735,34.03,78449.2,0.0,0.85572,0.0001,15.87897]
[1777803999784,34.03,78449.42,0.0,0.85574,0.0001,15.87751]
[1777804001876,34.03,78449.12,0.0,0.85571,0.0001,15.87959]
[1777804002085,34.03,78449.12,0.0,0.85571,0.0001,15.87959]
[1777804007840,34.03,78448.81,0.0,0.85568,0.0001,15.88179]
[1777804013882,34.03,78448.51,0.0,0.85565,0.0001,15.8839]
[1777804016359,34.03,78447.86,0.0,0.85559,0.0001,15.88838]
[1777804016583,34.03,78447.86,0.0,0.85559,0.0001,15.88838]
[1777804017796,34.03,78447.86,0.0,0.85559,0.0001,15.88838]
[1777804017828,34.03,78447.86,0.0,0.85559,0.0001,15.88838]
[1777804017909,34.03,78447.9,0.0,0.85559,0.0001,15.88811]
[1777804022945,34.03,78447.76,0.0,0.85558,0.0001,15.88909]
[1777804024630,34.03,78447.49,0.0,0.85555,0.0001,15.89095]
[1777804024832,34.03,78447.49,0.0,0.85555,0.0001,15.89095]
[1777804029994,34.03,78447.16,0.0,0.85551,0.0001,15.89376]
[1777804031321,34.03,78447.16,0.0,0.85551,0.0001,15.89376]
[1777804031579,34.03,78447.16,0.0,0.85551,0.0001,15.89376]
[1777804032013,34.03,78447.16,0.0,0.85551,0.0001,15.89376]
[1777804032076,34.03,78447.16,0.0,0.85551,0.0001,15.89376]
[1777804032114,34.03,78447.16,0.0,0.85551,0.0001,15.89393]
[1777804040064,34.03,78447.16,0.0,0.8555,0.0001,15.89462]
[1777804047113,34.03,78446.72,0.0,0.85545,0.0001,15.89813]
[1777804052150,34.03,78444.97,0.0,0.85531,0.0001,15.90647]
[1777804055516,34.03,78444.97,0.0,0.85531,0.0001,15.90658]
[1777804055583,34.03,78444.97,0.0,0.85531,0.0001,15.90658]
[1777804064232,34.03,78444.93,0.0,0.8553,0.0001,15.90743]
[1777804065558,34.03,78444.93,0.0,0.8553,0.0001,15.90743]
[1777804065590,34.03,78444.93,0.0,0.8553,0.0001,15.90743]
[1777804067475,34.03,78444.7,0.0,0.85527,0.0001,15.90913]
[1777804067578,34.03,78444.7,0.0,0.85527,0.0001,15.90913]
[1777804067680,34.03,78444.56,0.0,0.85526,0.0001,15.91022]
[1777804073294,34.03,78443.55,0.0,0.85516,0.0001,15.91746]
[1777804077702,34.03,78438.78,0.0,0.8547,0.0001,15.95041]
[1777804077826,34.03,78438.78,0.0,0.8547,0.0001,15.95041]
[1777804083365,34.03,78439.4,0.0,0.85476,0.0001,15.94596]
[1777804084590,34.03,78439.4,0.0,0.85476,0.0001,15.94596]
[1777804084831,34.03,78439.4,0.0,0.85476,0.0001,15.94596]
[1777804086301,34.03,78439.94,0.0,0.85481,0.0001,15.94216]
[1777804086332,34.03,78439.94,0.0,0.85481,0.0001,15.94216]
[1777804086386,34.03,78440.01,0.0,0.85482,0.0001,15.94164]
[1777804095448,34.03,78439.8,0.0,0.8548,0.0001,15.94301]
[1777804096759,34.03,78439.8,0.0,0.8548,0.0001,15.94301]
[1777804096842,34.03,78439.8,0.0,0.8548,0.0001,15.94301]
[1777804102497,34.03,78439.7,0.0,0.85479,0.0001,15.94361]
[1777804103983,34.03,78439.7,0.0,0.85479,0.0001,15.94361]
[1777804104085,34.03,78439.7,0.0,0.85479,0.0001,15.94361]
[1777804106526,34.03,78430.88,0.0,0.85395,0.0001,16.00413]
[1777804107549,34.03,78430.88,0.0,0.85395,0.0001,16.00413]
[1777804107583,34.03,78430.88,0.0,0.85395,0.0001,16.00413]
[1777804107825,34.03,78430.88,0.0,0.85395,0.0001,16.00413]
[1777804108082,34.03,78430.88,0.0,0.85395,0.0001,16.00413]
[1777804108183,34.03,78431.39,0.0,0.854,0.0001,16.00051]
[1777804113575,34.03,78432.59,0.0,0.85413,0.0001,15.9888]
[1777804119617,34.03,78431.44,0.0,0.85402,0.0001,15.99673]
[1777804124652,34.03,78431.41,0.0,0.85402,0.0001,15.99667]
[1777804130694,34.03,78430.76,0.0,0.85397,0.0001,16.00077]
[1777804136736,34.03,78430.37,0.0,0.85394,0.0001,16.00298]
[1777804142014,34.03,78431.36,0.0,0.85404,0.0001,15.9958]
[1777804142077,34.03,78431.36,0.0,0.85404,0.0001,15.9958]
[1777804144493,34.03,78430.6,0.0,0.85397,0.0001,16.00074]
[1777804144578,34.03,78430.6,0.0,0.85397,0.0001,16.00074]
[1777804144595,34.03,78430.6,0.0,0.85397,0.0001,16.00063]
[1777804149827,34.03,78431.35,0.0,0.85405,0.0001,15.9949]
[1777804154779,34.03,78431.19,0.0,0.85404,0.0001,15.99552]
[1777804154827,34.03,78431.19,0.0,0.85404,0.0001,15.99552]
[1777804165939,34.03,78430.71,0.0,0.85401,0.0001,15.9973]
[1777804168559,34.03,78430.49,0.0,0.854,0.0001,15.99856]
[1777804168576,34.03,78430.49,0.0,0.854,0.0001,15.99856]
[1777804172147,34.02,78430.56,0.0,0.85401,0.0001,15.9977]
[1777804172248,34.02,78430.56,0.0,0.85404,0.0001,15.99359]
[1777804172326,34.02,78430.56,0.0,0.85404,0.0001,15.99359]
[1777804180037,34.02,78430.45,0.0,0.85404,0.0001,15.99337]
[1777804188093,34.02,78429.52,0.0,0.85396,0.0001,15.99881]
[1777804198163,34.02,78429.48,0.0,0.85398,0.0001,15.99784]
[1777804198372,34.02,78429.48,0.0,0.85398,0.0001,15.99784]
[1777804198583,34.02,78429.48,0.0,0.85398,0.0001,15.99784]
[1777804204205,34.02,78429.56,0.0,0.85399,0.0001,15.99655]
[1777804204826,34.02,78429.56,0.0,0.85399,0.0001,15.99655]
[1777804205076,34.02,78429.56,0.0,0.85399,0.0001,15.99655]
[1777804205212,34.02,78433.27,0.0,0.85435,0.0001,15.97113]
[1777804210247,34.02,78433.13,0.0,0.85434,0.0001,15.97168]
[1777804215282,34.01,78432.98,0.0,0.85433,0.0001,15.97229]
[1777804220317,34.01,78432.65,0.0,0.85431,0.0001,15.97414]
[1777804227365,34.01,78432.62,0.0,0.85431,0.0001,15.97373]
[1777804233407,34.01,78433.35,0.0,0.85442,0.0001,15.96424]
[1777804238443,34.01,78435.86,0.0,0.85465,0.0001,15.94766]
[1777804245492,34.02,78435.86,0.0,0.85463,0.0001,15.94907]
[1777804250527,34.02,78436.09,0.0,0.85464,0.0001,15.94849]
[1777804256569,34.02,78437.63,0.0,0.85477,0.0001,15.93941]
[1777804262611,34.02,78436.61,0.0,0.85464,0.0001,15.94832]
[1777804276708,34.03,78436.47,0.0,0.85457,0.0001,15.95352]
[1777804284764,34.04,78436.89,0.0,0.85457,0.0001,15.95352]
[1777804287786,34.04,78446.12,0.0,0.85545,0.0001,15.89062]
[1777804288793,34.04,78447.18,0.0,0.85555,0.0001,15.88333]
[1777804294835,34.04,78449.44,0.0,0.85577,0.0001,15.86545]
[1777804299870,34.05,78449.55,0.0,0.85576,0.0001,15.86617]
[1777804304905,34.05,78451.47,0.0,0.85593,0.0001,15.8542]
[1777804309943,34.05,78451.95,0.0,0.85595,0.0001,15.85246]
[1777804314978,34.05,78454.66,0.0,0.85619,0.0001,15.83543]
[1777804320015,34.06,78455.85,0.0,0.85628,0.0001,15.829]
[1777804325049,34.06,78455.99,0.0,0.85627,0.0001,15.82981]
[1777804328590,34.06,78455.99,0.0,0.85627,0.0001,15.82981]
[1777804328827,34.06,78455.99,0.0,0.85627,0.0001,15.82981]
[1777804329077,34.06,78456.03,0.0,0.85625,0.0001,15.83095]
[1777804334112,34.07,78453.64,0.0,0.856,0.0001,15.84914]
[1777804344182,34.07,78453.5,0.0,0.85598,0.0001,15.85078]
[1777804349217,34.07,78454.73,0.0,0.85607,0.0001,15.84406]
[1777804354252,34.07,78454.1,0.0,0.85603,0.0001,15.84538]
[1777804359287,34.08,78453.94,0.0,0.85601,0.0001,15.84695]
[1777804364322,34.08,78451.41,0.0,0.85575,0.0001,15.86531]
[1777804370364,34.08,78449.77,0.0,0.85559,0.0001,15.87695]
[1777804377413,34.08,78453.56,0.0,0.85594,0.0001,15.85153]
[1777804382448,34.08,78454.32,0.0,0.85601,0.0001,15.84708]
[1777804391512,34.08,78454.57,0.0,0.85602,0.0001,15.84634]
[1777804396547,34.08,78456.97,0.0,0.85624,0.0001,15.83043]
[1777804401582,34.09,78456.83,0.0,0.85622,0.0001,15.83201]
[1777804408631,34.09,78456.87,0.0,0.85621,0.0001,15.83253]
[1777804414673,34.09,78456.98,0.0,0.85624,0.0001,15.82843]
[1777804420715,34.09,78457.26,0.0,0.85626,0.0001,15.82715]
[1777804425750,34.09,78457.26,0.0,0.85625,0.0001,15.82767]
[1777804433806,34.09,78457.18,0.0,0.85623,0.0001,15.82901]
[1777804438841,34.09,78457.26,0.0,0.85623,0.0001,15.8292]
[1777804442869,34.1,78464.82,0.0,0.85692,9e-05,15.77908]
[1777804447906,34.1,78469.06,0.0,0.85731,9e-05,15.75113]
[1777804454955,34.1,78468.95,0.0,0.85731,9e-05,15.75143]
[1777804466106,34.1,78468.91,0.0,0.85731,9e-05,15.75147]
[1777804473080,34.1,78468.53,0.0,0.85732,9e-05,15.74876]
[1777804478117,34.09,78468.23,0.0,0.85729,9e-05,15.75072]
[1777804489194,34.1,78467.68,0.0,0.85722,9e-05,15.75557]
[1777804494229,34.1,78467.68,0.0,0.85722,9e-05,15.75597]
[1777804501278,34.1,78468.17,0.0,0.85726,9e-05,15.75317]
[1777804507320,34.1,78468.2,0.0,0.85725,9e-05,15.75342]
[1777804513362,34.1,78466.08,0.0,0.85705,9e-05,15.76834]
[1777804518396,34.1,78465.64,0.0,0.857,9e-05,15.7716]
[1777804524440,34.1,78465.6,0.0,0.85699,9e-05,15.77217]
[1777804529475,34.1,78465.54,0.0,0.85698,9e-05,15.77283]
[1777804536524,34.1,78465.35,0.0,0.85699,9e-05,15.77052]
[1777804540552,34.1,78459.51,0.0,0.85643,0.0001,15.8108]
[1777804547601,34.1,78459.01,0.0,0.85639,0.0001,15.81369]
[1777804557672,34.1,78459.01,0.0,0.85642,0.0001,15.8114]
[1777804563714,34.09,78459.47,0.0,0.85649,0.0001,15.80679]
[1777804568749,34.09,78457.49,0.0,0.8563,0.0001,15.82016]
[1777804573784,34.09,78457.89,0.0,0.85634,0.0001,15.81715]
[1777804578819,34.09,78459.4,0.0,0.85649,0.0001,15.80652]
[1777804591911,34.09,78459.12,0.0,0.85651,0.0001,15.80302]
[1777804600974,34.09,78458.9,0.0,0.85651,0.0001,15.80305]
[1777804606009,34.09,78455.72,0.0,0.85621,0.0001,15.82455]
[1777804608022,34.09,78450.44,0.0,0.85571,0.0001,15.86062]
[1777804613057,34.09,78450.57,0.0,0.85573,0.0001,15.85914]
[1777804618092,34.08,78448.91,0.0,0.85558,0.0001,15.87005]
[1777804623128,34.08,78449.12,0.0,0.85561,0.0001,15.86817]
[1777804628163,34.08,78449.19,0.0,0.85562,0.0001,15.86732]
[1777804633197,34.08,78450.5,0.0,0.85575,0.0001,15.8581]
[1777804638233,34.08,78450.25,0.0,0.85572,0.0001,15.85968]
[1777804643269,34.08,78450.55,0.0,0.85575,0.0001,15.85755]
[1777804648304,34.08,78450.62,0.0,0.85576,0.0001,15.85705]
[1777804653340,34.08,78450.62,0.0,0.85579,0.0001,15.85311]
[1777804659382,34.08,78450.9,0.0,0.85581,0.0001,15.85132]
[1777804664417,34.08,78450.37,0.0,0.85576,0.0001,15.85511]
[1777804671467,34.08,78449.65,0.0,0.85569,0.0001,15.86026]
[1777804676502,34.08,78449.65,0.0,0.85569,0.0001,15.86043]
[1777804681537,34.08,78448.69,0.0,0.85559,0.0001,15.86717]
[1777804690600,34.08,78448.63,0.0,0.85558,0.0001,15.86788]
[1777804699663,34.08,78448.8,0.0,0.85559,0.0001,15.86705]
[1777804705705,34.09,78448.76,0.0,0.85559,0.0001,15.8676]
[1777804710740,34.09,78444.37,0.0,0.85516,0.0001,15.89806]
[1777804717789,34.09,78445.16,0.0,0.85526,0.0001,15.88877]
[1777804729874,34.09,78445.09,0.0,0.85525,0.0001,15.88958]
[1777804741959,34.09,78445.84,0.0,0.85532,0.0001,15.8849]
[1777804755050,34.09,78445.25,0.0,0.85526,0.0001,15.88938]
[1777804760085,34.09,78444.68,0.0,0.8552,0.0001,15.89344]
[1777804765120,34.09,78444.73,0.0,0.8552,0.0001,15.8932]
[1777804771162,34.09,78445.37,0.0,0.85529,0.0001,15.88495]
[1777804778211,34.09,78445.5,0.0,0.8553,0.0001,15.88423]
[1777804783245,34.09,78445.22,0.0,0.85527,0.0001,15.88628]
[1777804788281,34.09,78445.15,0.0,0.85526,0.0001,15.88689]
[1777804793316,34.09,78448.69,0.0,0.8556,0.0001,15.8628]
[1777804801372,34.09,78448.89,0.0,0.85561,0.0001,15.86187]
[1777804807413,34.09,78448.48,0.0,0.85557,0.0001,15.86502]
[1777804819500,34.09,78448.46,0.0,0.85556,0.0001,15.86567]
[1777804824535,34.09,78448.46,0.0,0.85556,0.0001,15.86587]
[1777804829570,34.09,78448.0,0.0,0.85551,0.0001,15.86922]
[1777804834605,34.09,78449.41,0.0,0.85567,0.0001,15.85575]
[1777804839640,34.09,78449.39,0.0,0.85567,0.0001,15.85616]
[1777804845682,34.1,78449.07,0.0,0.85563,0.0001,15.85867]
[1777804850717,34.1,78448.8,0.0,0.8556,0.0001,15.8608]
[1777804856759,34.1,78449.16,0.0,0.85563,0.0001,15.85863]
[1777804862801,34.1,78450.04,0.0,0.85571,0.0001,15.85294]
[1777804867839,34.1,78450.18,0.0,0.85572,0.0001,15.85227]
[1777804874887,34.1,78450.0,0.0,0.8557,0.0001,15.85389]
[1777804879923,34.1,78450.32,0.0,0.85572,0.0001,15.85197]
[1777804889993,34.1,78450.32,0.0,0.85572,0.0001,15.85252]
[1777804899056,34.1,78450.35,0.0,0.85574,0.0001,15.84881]
[1777804904091,34.1,78450.69,0.0,0.85577,0.0001,15.84676]
[1777804910083,34.1,78450.69,0.0,0.85577,0.0001,15.84676]
[1777804919196,34.1,78450.34,0.0,0.85572,0.0001,15.85005]
[1777804924231,34.1,78450.36,0.0,0.85572,0.0001,15.85017]
[1777804931280,34.1,78450.47,0.0,0.85573,0.0001,15.84976]
[1777804936315,34.11,78450.29,0.0,0.85571,0.0001,15.85124]
[1777804941350,34.11,78450.05,0.0,0.85568,0.0001,15.85316]
[1777804947392,34.11,78450.22,0.0,0.85569,0.0001,15.85227]
[1777804955448,34.11,78450.25,0.0,0.85572,0.0001,15.84842]
[1777804961489,34.11,78450.42,0.0,0.85573,0.0001,15.84753]
[1777804965518,34.11,78460.63,0.0,0.8567,0.0001,15.77766]
[1777804967531,34.11,78463.69,0.0,0.85699,9e-05,15.75697]
[1777804972568,34.11,78465.11,0.0,0.85711,9e-05,15.74805]
[1777804978612,34.11,78464.94,0.0,0.85708,9e-05,15.75019]
[1777804981633,34.11,78457.58,0.0,0.85638,0.0001,15.80113]
[1777804986668,34.11,78454.88,0.0,0.85612,0.0001,15.81992]
[1777804993716,34.11,78453.67,0.0,0.856,0.0001,15.82855]
[1777804998752,34.11,78452.05,0.0,0.85584,0.0001,15.83984]
[1777805003787,34.11,78451.19,0.0,0.85576,0.0001,15.84586]
[1777805011843,34.11,78447.5,0.0,0.85543,0.0001,15.86735]
[1777805016878,34.11,78445.85,0.0,0.85528,0.0001,15.87858]
[1777805029969,34.11,78445.59,0.0,0.85525,0.0001,15.88015]
[1777805037018,34.11,78446.42,0.0,0.85533,0.0001,15.8744]
[1777805042053,34.11,78446.45,0.0,0.85534,0.0001,15.87421]
[1777805051116,34.11,78445.99,0.0,0.85529,0.0001,15.87728]
[1777805057158,34.11,78445.9,0.0,0.85529,0.0001,15.87786]
[1777805068235,34.11,78445.9,0.0,0.85529,0.0001,15.87774]
[1777805079312,34.11,78445.98,0.0,0.85532,0.0001,15.87307]
[1777805085354,34.11,78445.91,0.0,0.85532,0.0001,15.8735]
[1777805094418,34.11,78446.12,0.0,0.85534,0.0001,15.87201]
[1777805105494,34.11,78446.09,0.0,0.85534,0.0001,15.87217]
[1777805113551,34.11,78445.8,0.0,0.85531,0.0001,15.87413]
[1777805127649,34.11,78445.98,0.0,0.85533,0.0001,15.8728]
[1777805137719,34.11,78445.98,0.0,0.85536,0.0001,15.86874]
[1777805147790,34.11,78445.91,0.0,0.85535,0.0001,15.86918]
[1777805153832,34.11,78445.87,0.0,0.85535,0.0001,15.86944]
[1777805158867,34.11,78444.78,0.0,0.85524,0.0001,15.87688]
[1777805161888,34.11,78433.33,0.0,0.85415,0.0001,15.95541]
[1777805163902,34.11,78431.22,0.0,0.85395,0.0001,15.96961]
[1777805168937,34.11,78431.5,0.0,0.85399,0.0001,15.96684]
[1777805172965,34.11,78426.63,0.0,0.85353,0.0001,15.99967]
[1777805176993,34.11,78421.15,0.0,0.85301,0.0001,16.03644]
[1777805183035,34.1,78416.68,0.0,0.8526,0.0001,16.06555]
[1777805183984,34.1,78416.68,0.0,0.8526,0.0001,16.06555]
[1777805185585,34.1,78414.08,0.0,0.85235,0.0001,16.08278]
[1777805191091,34.1,78414.1,0.0,0.85241,0.0001,16.07664]
[1777805198453,34.1,78414.51,0.0,0.85247,0.0001,16.0728]
[1777805198579,34.1,78414.51,0.0,0.85247,0.0001,16.0728]
[1777805198588,34.1,78414.51,0.0,0.85247,0.0001,16.0728]
[1777805198828,34.1,78414.51,0.0,0.85247,0.0001,16.0728]
[1777805198871,34.09,78414.51,0.0,0.85249,0.0001,16.07113]
[1777805204182,34.09,78412.93,0.0,0.85235,0.0001,16.08076]
[1777805206150,34.09,78412.93,0.0,0.85235,0.0001,16.08076]
[1777805206336,34.09,78412.93,0.0,0.85235,0.0001,16.08076]
[1777805215259,34.08,78412.72,0.0,0.85238,0.0001,16.07857]
[1777805219541,34.08,78408.76,0.0,0.85201,0.0001,16.10454]
[1777805219550,34.08,78408.76,0.0,0.85201,0.0001,16.10454]
[1777805219586,34.08,78408.76,0.0,0.85201,0.0001,16.10454]
[1777805220173,34.08,78408.76,0.0,0.85201,0.0001,16.10454]
[1777805220331,34.08,78408.76,0.0,0.85201,0.0001,16.10454]
[1777805220274,34.08,78408.76,0.0,0.85202,0.0001,16.10425]
[1777805225329,34.08,78412.8,0.0,0.85243,0.0001,16.07527]
[1777805226860,34.08,78413.05,0.0,0.85245,0.0001,16.07355]
[1777805226915,34.08,78413.05,0.0,0.85245,0.0001,16.07355]
[1777805227080,34.08,78413.05,0.0,0.85245,0.0001,16.07355]
[1777805227343,34.08,78413.08,0.0,0.85245,0.0001,16.07334]
[1777805232379,34.08,78412.94,0.0,0.85245,0.0001,16.07348]
[1777805237414,34.07,78412.8,0.0,0.85246,0.0001,16.07282]
[1777805243138,34.07,78413.58,0.0,0.85255,0.0001,16.06621]
[1777805243336,34.07,78413.58,0.0,0.85255,0.0001,16.06621]
[1777805243376,34.07,78413.58,0.0,0.85256,0.0001,16.06561]
[1777805245070,34.07,78413.58,0.0,0.85256,0.0001,16.06561]
[1777805245081,34.07,78413.58,0.0,0.85256,0.0001,16.06561]
[1777805250505,34.07,78417.21,0.0,0.85294,0.0001,16.03872]
[1777805259568,34.06,78417.1,0.0,0.85299,0.0001,16.03327]
[1777805264603,34.06,78416.04,0.0,0.8529,0.0001,16.0394]
[1777805267035,34.06,78416.1,0.0,0.85291,0.0001,16.03875]
[1777805267040,34.06,78416.1,0.0,0.85291,0.0001,16.03875]
[1777805267082,34.06,78416.1,0.0,0.85291,0.0001,16.03875]
[1777805267177,34.06,78416.01,0.0,0.85291,0.0001,16.03889]
[1777805272660,34.06,78415.83,0.0,0.85291,0.0001,16.03898]
[1777805277695,34.05,78415.69,0.0,0.85291,0.0001,16.03857]
[1777805282730,34.05,78415.88,0.0,0.85294,0.0001,16.03616]
[1777805285424,34.05,78415.88,0.0,0.85294,0.0001,16.03616]
[1777805285476,34.05,78415.88,0.0,0.85294,0.0001,16.03616]
[1777805285428,34.05,78415.79,0.0,0.85294,0.0001,16.03634]
[1777805285589,34.05,78415.79,0.0,0.85294,0.0001,16.03634]
[1777805294814,34.05,78415.79,0.0,0.85297,0.0001,16.03422]
[1777805299849,34.04,78415.87,0.0,0.85299,0.0001,16.0326]
[1777805305890,34.04,78415.62,0.0,0.85299,0.0001,16.03305]
[1777805306789,34.04,78415.62,0.0,0.85299,0.0001,16.03305]
[1777805306831,34.04,78415.62,0.0,0.85299,0.0001,16.03305]
[1777805307008,34.04,78415.62,0.0,0.85299,0.0001,16.03305]
[1777805307077,34.04,78415.62,0.0,0.85299,0.0001,16.03305]
[1777805307109,34.04,78415.62,0.0,0.85299,0.0001,16.03283]
[1777805316968,34.04,78415.76,0.0,0.85306,0.0001,16.02578]
[1777805324018,34.03,78414.59,0.0,0.85296,0.0001,16.03244]
[1777805327018,34.03,78415.51,0.0,0.85306,0.0001,16.0259]
[1777805327088,34.03,78415.51,0.0,0.85306,0.0001,16.0259]
[1777805327263,34.03,78415.51,0.0,0.85306,0.0001,16.0259]
[1777805327330,34.03,78415.51,0.0,0.85306,0.0001,16.0259]
[1777805327364,34.03,78415.51,0.0,0.85306,0.0001,16.0255]
[1777805341138,34.03,78415.61,0.0,0.85311,0.0001,16.02205]
[1777805348187,34.02,78411.43,0.0,0.85272,0.0001,16.04952]
[1777805350385,34.02,78410.27,0.0,0.85261,0.0001,16.05729]
[1777805350548,34.02,78410.27,0.0,0.85261,0.0001,16.05729]
[1777805350421,34.02,78410.52,0.0,0.85264,0.0001,16.05533]
[1777805350584,34.02,78410.52,0.0,0.85264,0.0001,16.05533]
[1777805356242,34.02,78410.6,0.0,0.85267,0.0001,16.05339]
[1777805364300,34.02,78410.37,0.0,0.85267,0.0001,16.05317]
[1777805372356,34.01,78414.46,0.0,0.85312,0.0001,16.01912]
[1777805375647,34.01,78416.27,0.0,0.8533,0.0001,16.00613]
[1777805375837,34.01,78416.27,0.0,0.8533,0.0001,16.00613]
[1777805376023,34.01,78416.27,0.0,0.8533,0.0001,16.00613]
[1777805376081,34.01,78416.27,0.0,0.8533,0.0001,16.00613]
[1777805376384,34.01,78416.3,0.0,0.85331,0.0001,16.00576]
[1777805381419,34.01,78409.16,0.0,0.85263,0.0001,16.05413]
[1777805383239,34.01,78408.72,0.0,0.85259,0.0001,16.05694]
[1777805383339,34.01,78408.72,0.0,0.85259,0.0001,16.05694]
[1777805383422,34.01,78408.72,0.0,0.85259,0.0001,16.05694]
[1777805383586,34.01,78408.72,0.0,0.85259,0.0001,16.05694]
[1777805383433,34.01,78408.68,0.0,0.85259,0.0001,16.05699]
[1777805388468,34.01,78409.52,0.0,0.85268,0.0001,16.05005]
[1777805401559,34.0,78409.55,0.0,0.85273,0.0001,16.047]
[1777805406594,34.0,78409.48,0.0,0.85273,0.0001,16.04644]
[1777805411629,34.0,78409.3,0.0,0.85273,0.0001,16.04665]
[1777805416664,34.0,78409.07,0.0,0.85272,0.0001,16.04721]
[1777805426735,33.99,78409.16,0.0,0.85276,0.0001,16.04461]
[1777805431770,33.99,78409.23,0.0,0.85281,0.0001,16.03917]
[1777805436805,33.99,78406.28,0.0,0.85253,0.0001,16.05856]
[1777805437942,33.99,78406.28,0.0,0.85253,0.0001,16.05856]
[1777805438083,33.99,78406.28,0.0,0.85253,0.0001,16.05856]
[1777805438450,33.99,78406.28,0.0,0.85253,0.0001,16.05856]
[1777805438581,33.99,78406.28,0.0,0.85253,0.0001,16.05856]
[1777805438551,33.99,78408.03,0.0,0.85271,0.0001,16.04607]
[1777805445867,33.98,78408.04,0.0,0.85273,0.0001,16.04467]
[1777805449539,33.98,78408.75,0.0,0.8528,0.0001,16.03921]
[1777805449589,33.98,78408.75,0.0,0.8528,0.0001,16.03921]
[1777805449633,33.98,78408.75,0.0,0.85281,0.0001,16.03903]
[1777805449768,33.98,78408.75,0.0,0.85281,0.0001,16.03903]
[1777805449837,33.98,78408.75,0.0,0.85281,0.0001,16.03903]
[1777805454934,33.98,78408.46,0.0,0.85279,0.0001,16.03991]
[1777805465007,33.98,78408.89,0.0,0.85286,0.0001,16.03513]
[1777805467077,33.98,78408.89,0.0,0.85286,0.0001,16.03513]
[1777805467333,33.98,78408.89,0.0,0.85286,0.0001,16.03513]
[1777805467490,33.98,78408.89,0.0,0.85286,0.0001,16.03513]
[1777805467583,33.98,78408.89,0.0,0.85286,0.0001,16.03513]
[1777805467652,33.98,78408.4,0.0,0.85282,0.0001,16.03817]
[1777805475073,33.97,78409.08,0.0,0.8529,0.0001,16.03214]
[1777805479328,33.97,78411.33,0.0,0.85313,0.0001,16.01617]
[1777805479587,33.97,78411.33,0.0,0.85313,0.0001,16.01617]
[1777805479681,33.97,78411.26,0.0,0.85312,0.0001,16.01651]
[1777805479699,33.97,78411.26,0.0,0.85312,0.0001,16.01651]
[1777805479834,33.97,78411.26,0.0,0.85312,0.0001,16.01651]
[1777805487158,33.97,78411.44,0.0,0.85315,0.0001,16.01416]
[1777805492636,33.97,78415.39,0.0,0.85357,0.0001,15.98241]
[1777805492665,33.97,78415.31,0.0,0.85357,0.0001,15.98287]
[1777805492838,33.97,78415.31,0.0,0.85357,0.0001,15.98287]
[1777805493270,33.97,78415.31,0.0,0.85357,0.0001,15.98287]
[1777805493328,33.97,78415.31,0.0,0.85357,0.0001,15.98287]
[1777805493428,33.97,78415.31,0.0,0.85357,0.0001,15.98278]
[1777805498589,33.97,78415.99,0.0,0.85363,0.0001,15.97826]
[1777805498833,33.97,78416.38,0.0,0.85367,0.0001,15.97574]
[1777805504277,33.97,78419.04,0.0,0.85391,0.0001,15.95854]
[1777805508962,33.97,78419.14,0.0,0.85391,0.0001,15.95863]
[1777805509079,33.97,78419.14,0.0,0.85391,0.0001,15.95863]
[1777805509524,33.97,78419.14,0.0,0.85391,0.0001,15.95863]
[1777805509590,33.97,78419.14,0.0,0.85391,0.0001,15.95863]
[1777805509689,33.97,78419.25,0.0,0.85391,0.0001,15.95806]
[1777805515356,33.98,78419.14,0.0,0.85389,0.0001,15.95996]
[1777805517468,33.98,78419.1,0.0,0.85388,0.0001,15.96042]
[1777805517585,33.98,78419.1,0.0,0.85388,0.0001,15.96042]
[1777805519471,33.98,78418.95,0.0,0.85386,0.0001,15.96183]
[1777805519576,33.98,78418.95,0.0,0.85386,0.0001,15.96183]
[1777805519613,33.98,78418.96,0.0,0.85386,0.0001,15.96194]
[1777805521107,33.98,78418.47,0.0,0.85381,0.0001,15.9655]
[1777805521329,33.98,78418.47,0.0,0.85381,0.0001,15.9655]
[1777805526433,33.98,78418.64,0.0,0.85381,0.0001,15.9654]
[1777805531468,33.98,78418.67,0.0,0.8538,0.0001,15.96608]
[1777805533776,33.98,78418.67,0.0,0.8538,0.0001,15.96608]
[1777805533832,33.98,78418.67,0.0,0.8538,0.0001,15.96608]
[1777805534301,33.98,78418.67,0.0,0.8538,0.0001,15.96608]
[1777805534334,33.98,78418.67,0.0,0.8538,0.0001,15.96608]
[1777805534367,33.98,78418.67,0.0,0.8538,0.0001,15.9666]
[1777805539523,33.98,78418.47,0.0,0.85377,0.0001,15.96885]
[1777805552617,33.98,78418.63,0.0,0.85381,0.0001,15.96369]
[1777805562690,33.98,78418.63,0.0,0.85382,0.0001,15.96266]
[1777805567724,33.98,78418.31,0.0,0.8538,0.0001,15.96424]
[1777805580818,33.98,78418.38,0.0,0.85383,0.0001,15.96204]
[1777805585854,33.98,78418.17,0.0,0.85382,0.0001,15.96279]
[1777805590890,33.98,78420.34,0.0,0.85403,0.0001,15.94822]
[1777805592991,33.98,78419.94,0.0,0.85398,0.0001,15.95112]
[1777805593081,33.98,78419.94,0.0,0.85398,0.0001,15.95112]
[1777805593737,33.98,78419.94,0.0,0.85398,0.0001,15.95112]
[1777805593775,33.98,78420.11,0.0,0.854,0.0001,15.95025]
[1777805593833,33.98,78420.11,0.0,0.854,0.0001,15.95025]
[1777805595575,33.98,78420.14,0.0,0.854,0.0001,15.95005]
[1777805595676,33.98,78420.14,0.0,0.854,0.0001,15.95036]
[1777805602976,33.98,78420.11,0.0,0.85398,0.0001,15.95164]
[1777805607906,33.98,78419.89,0.0,0.85395,0.0001,15.95363]
[1777805608081,33.98,78419.89,0.0,0.85395,0.0001,15.95363]
[1777805608450,33.98,78419.89,0.0,0.85395,0.0001,15.95363]
[1777805608579,33.98,78419.89,0.0,0.85395,0.0001,15.95363]
[1777805608679,33.98,78419.89,0.0,0.85395,0.0001,15.95335]
[1777805616067,33.98,78419.52,0.0,0.85396,0.0001,15.95119]
[1777805618662,33.98,78419.65,0.0,0.85397,0.0001,15.95022]
[1777805618763,33.98,78419.62,0.0,0.85397,0.0001,15.95036]
[1777805618841,33.98,78419.62,0.0,0.85397,0.0001,15.95036]
[1777805619447,33.98,78419.62,0.0,0.85397,0.0001,15.95036]
[1777805619586,33.98,78419.62,0.0,0.85397,0.0001,15.95036]
[1777805619679,33.98,78420.11,0.0,0.85402,0.0001,15.94691]
[1777805627143,33.98,78419.85,0.0,0.854,0.0001,15.94818]
[1777805629009,33.98,78420.18,0.0,0.85403,0.0001,15.94584]
[1777805629078,33.98,78420.18,0.0,0.85403,0.0001,15.94584]
[1777805629160,33.98,78420.18,0.0,0.85403,0.0001,15.94584]
[1777805629326,33.98,78420.18,0.0,0.85403,0.0001,15.94584]
[1777805629405,33.98,78420.18,0.0,0.85403,0.0001,15.94577]
[1777805636207,33.98,78419.58,0.0,0.85398,0.0001,15.94943]
[1777805643256,33.98,78419.78,0.0,0.85401,0.0001,15.94753]
[1777805648294,33.97,78419.42,0.0,0.85398,0.0001,15.94964]
[1777805653329,33.97,78419.62,0.0,0.854,0.0001,15.94788]
[1777805658364,33.97,78419.33,0.0,0.85398,0.0001,15.9495]
[1777805663399,33.97,78420.33,0.0,0.85408,0.0001,15.94222]
[1777805664713,33.97,78420.33,0.0,0.85408,0.0001,15.94222]
[1777805664832,33.97,78420.33,0.0,0.85408,0.0001,15.94222]
[1777805664754,33.97,78416.39,0.0,0.8537,0.0001,15.96934]
[1777805665720,33.97,78416.39,0.0,0.8537,0.0001,15.96934]
[1777805665834,33.97,78416.39,0.0,0.8537,0.0001,15.96934]
[1777805665814,33.97,78414.68,0.0,0.85354,0.0001,15.98104]
[1777805672462,33.97,78416.03,0.0,0.85371,0.0001,15.96691]
[1777805673281,33.97,78416.03,0.0,0.85371,0.0001,15.96691]
[1777805673325,33.97,78416.03,0.0,0.85371,0.0001,15.96691]
[1777805673469,33.97,78418.32,0.0,0.85393,0.0001,15.95102]
[1777805674568,33.97,78418.32,0.0,0.85393,0.0001,15.95102]
[1777805674576,33.97,78418.32,0.0,0.85393,0.0001,15.95102]
[1777805681218,33.97,78418.71,0.0,0.85397,0.0001,15.94792]
[1777805681328,33.97,78418.71,0.0,0.85397,0.0001,15.94792]
[1777805681525,33.97,78419.93,0.0,0.85409,0.0001,15.93962]
[1777805682082,33.97,78419.93,0.0,0.85409,0.0001,15.93962]
[1777805682333,33.97,78419.93,0.0,0.85409,0.0001,15.93962]
[1777805687567,33.97,78419.82,0.0,0.85407,0.0001,15.94079]
[1777805694616,33.97,78420.0,0.0,0.8541,0.0001,15.93913]
[1777805699651,33.97,78419.77,0.0,0.85408,0.0001,15.94043]
[1777805706700,33.97,78419.97,0.0,0.8541,0.0001,15.93867]
[1777805711493,33.97,78419.32,0.0,0.85404,0.0001,15.94293]
[1777805711583,33.97,78419.32,0.0,0.85404,0.0001,15.94293]
[1777805711735,33.97,78419.64,0.0,0.85407,0.0001,15.94091]
[1777805712501,33.97,78419.64,0.0,0.85407,0.0001,15.94091]
[1777805712586,33.97,78419.64,0.0,0.85407,0.0001,15.94091]
[1777805717777,33.97,78419.59,0.0,0.85407,0.0001,15.94091]
[1777805722812,33.97,78419.41,0.0,0.85406,0.0001,15.94187]
[1777805726840,33.97,78415.37,0.0,0.85367,0.0001,15.96951]
[1777805727046,33.97,78415.37,0.0,0.85367,0.0001,15.96951]
[1777805727078,33.97,78415.37,0.0,0.85367,0.0001,15.96951]
[1777805727847,33.97,78414.99,0.0,0.85363,0.0001,15.97203]
[1777805728008,33.97,78414.99,0.0,0.85363,0.0001,15.97203]
[1777805728080,33.97,78414.99,0.0,0.85363,0.0001,15.97203]
[1777805733889,33.97,78415.27,0.0,0.8537,0.0001,15.96554]
[1777805740939,33.96,78415.44,0.0,0.85372,0.0001,15.96378]
[1777805745973,33.96,78415.44,0.0,0.85373,0.0001,15.96337]
[1777805751010,33.96,78415.82,0.0,0.85377,0.0001,15.96035]
[1777805756045,33.96,78415.47,0.0,0.85374,0.0001,15.96239]
[1777805763094,33.96,78415.29,0.0,0.85373,0.0001,15.96309]
[1777805769444,33.96,78414.64,0.0,0.85367,0.0001,15.96742]
[1777805769583,33.96,78414.64,0.0,0.85367,0.0001,15.96742]
[1777805769678,33.96,78414.64,0.0,0.85367,0.0001,15.967]
[1777805770603,33.96,78414.64,0.0,0.85367,0.0001,15.967]
[1777805770830,33.96,78414.64,0.0,0.85367,0.0001,15.967]
[1777805776185,33.96,78414.63,0.0,0.85368,0.0001,15.96651]
[1777805788269,33.96,78413.82,0.0,0.85362,0.0001,15.97075]
[1777805790679,33.96,78413.79,0.0,0.85362,0.0001,15.97084]
[1777805790831,33.96,78413.79,0.0,0.85362,0.0001,15.97084]
[1777805790909,33.96,78413.72,0.0,0.85361,0.0001,15.9712]
[1777805791393,33.96,78413.72,0.0,0.85361,0.0001,15.9712]
[1777805791583,33.96,78413.72,0.0,0.85361,0.0001,15.9712]
[1777805799633,33.96,78413.72,0.0,0.85364,0.0001,15.96708]
[1777805799833,33.96,78413.72,0.0,0.85364,0.0001,15.96708]
[1777805799849,33.95,78413.72,0.0,0.85366,0.0001,15.96614]
[1777805801126,33.95,78413.58,0.0,0.85365,0.0001,15.96699]
[1777805801327,33.95,78413.58,0.0,0.85365,0.0001,15.96699]
[1777805806993,33.95,78412.73,0.0,0.85357,0.0001,15.97232]
[1777805807080,33.95,78412.73,0.0,0.85357,0.0001,15.97232]
[1777805813999,33.95,78412.77,0.0,0.85358,0.0001,15.97148]
[1777805814085,33.95,78412.77,0.0,0.85358,0.0001,15.97148]
[1777805814090,33.95,78412.77,0.0,0.85359,0.0001,15.97078]
[1777805817860,33.95,78412.31,0.0,0.85355,0.0001,15.97353]
[1777805818084,33.95,78411.71,0.0,0.8535,0.0001,15.97753]
[1777805823517,33.95,78411.03,0.0,0.85344,0.0001,15.98136]
[1777805829559,33.95,78410.92,0.0,0.85344,0.0001,15.98133]
[1777805833245,33.95,78410.92,0.0,0.85344,0.0001,15.98133]
[1777805833328,33.95,78410.92,0.0,0.85344,0.0001,15.98133]
[1777805833469,33.94,78410.92,0.0,0.85345,0.0001,15.98083]
[1777805834932,33.94,78410.92,0.0,0.85345,0.0001,15.98083]
[1777805835084,33.94,78410.92,0.0,0.85345,0.0001,15.98071]
[1777805840636,33.94,78409.69,0.0,0.85334,0.0001,15.98851]
[1777805842426,33.94,78406.79,0.0,0.85306,0.0001,16.00842]
[1777805842584,33.94,78406.79,0.0,0.85306,0.0001,16.00842]
[1777805842650,33.94,78406.87,0.0,0.85307,0.0001,16.00773]
[1777805843301,33.94,78406.87,0.0,0.85307,0.0001,16.00773]
[1777805843335,33.94,78406.87,0.0,0.85307,0.0001,16.00773]
[1777805848692,33.94,78405.98,0.0,0.85299,0.0001,16.01307]
[1777805852837,33.94,78405.96,0.0,0.853,0.0001,16.01296]
[1777805852938,33.94,78405.96,0.0,0.85303,0.0001,16.00872]
[1777805853080,33.94,78405.96,0.0,0.85303,0.0001,16.00872]
[1777805853140,33.94,78405.96,0.0,0.85303,0.0001,16.00872]
[1777805853333,33.94,78405.96,0.0,0.85303,0.0001,16.00872]
[1777805853726,33.94,78405.89,0.0,0.85302,0.0001,16.00909]
[1777805858762,33.94,78406.41,0.0,0.85308,0.0001,16.00492]
[1777805866818,33.94,78406.41,0.0,0.85309,0.0001,16.00406]
[1777805872067,33.94,78406.38,0.0,0.85309,0.0001,16.00418]
[1777805872079,33.94,78406.38,0.0,0.85309,0.0001,16.00418]
[1777805872943,33.94,78406.38,0.0,0.85309,0.0001,16.00418]
[1777805873045,33.94,78406.42,0.0,0.8531,0.0001,16.00344]
[1777805878505,33.93,78407.22,0.0,0.85318,0.0001,15.99752]
[1777805878587,33.93,78407.22,0.0,0.85318,0.0001,15.99752]
[1777805883938,33.93,78408.78,0.0,0.85334,0.0001,15.98646]
[1777805888973,33.93,78408.78,0.0,0.85334,0.0001,15.98629]
[1777805889580,33.93,78408.78,0.0,0.85334,0.0001,15.98629]
[1777805889681,33.93,78408.78,0.0,0.85334,0.0001,15.98626]
[1777805896022,33.93,78408.58,0.0,0.85333,0.0001,15.98748]
[1777805899200,33.93,78408.58,0.0,0.85333,0.0001,15.98748]
[1777805899331,33.93,78408.58,0.0,0.85333,0.0001,15.98748]
[1777805906092,33.93,78408.03,0.0,0.85327,0.0001,15.99108]
[1777805906418,33.93,78408.03,0.0,0.85327,0.0001,15.99108]
[1777805906578,33.93,78408.03,0.0,0.85327,0.0001,15.99108]
[1777805907493,33.93,78408.21,0.0,0.85329,0.0001,15.98981]
[1777805907578,33.93,78408.21,0.0,0.85329,0.0001,15.98981]
[1777805908106,33.93,78408.22,0.0,0.85329,0.0001,15.98973]
[1777805913141,33.93,78408.25,0.0,0.85333,0.0001,15.98544]
[1777805920190,33.93,78408.14,0.0,0.85332,0.0001,15.98611]
[1777805927239,33.93,78408.04,0.0,0.85331,0.0001,15.98672]
[1777805929686,33.93,78407.88,0.0,0.85329,0.0001,15.98782]
[1777805929830,33.93,78407.88,0.0,0.85329,0.0001,15.98782]
[1777805936302,33.93,78407.79,0.0,0.85329,0.0001,15.98833]
[1777805942344,33.93,78408.1,0.0,0.85332,0.0001,15.98613]
[1777805947879,33.93,78408.1,0.0,0.85332,0.0001,15.98613]
[1777805948078,33.93,78408.1,0.0,0.85332,0.0001,15.98613]
[1777805949412,33.93,78408.1,0.0,0.85332,0.0001,15.98607]
[1777805949579,33.93,78408.1,0.0,0.85332,0.0001,15.98607]
[1777805949680,33.93,78408.05,0.0,0.85331,0.0001,15.98641]
[1777805956443,33.93,78408.71,0.0,0.85338,0.0001,15.98179]
[1777805958489,33.93,78408.53,0.0,0.85336,0.0001,15.98304]
[1777805958579,33.93,78408.53,0.0,0.85336,0.0001,15.98304]
[1777805964499,33.93,78407.3,0.0,0.85324,0.0001,15.99151]
[1777805966428,33.93,78408.25,0.0,0.85333,0.0001,15.98493]
[1777805966580,33.93,78408.25,0.0,0.85333,0.0001,15.98493]
[1777805967639,33.93,78407.86,0.0,0.8533,0.0001,15.98762]
[1777805967828,33.93,78407.86,0.0,0.8533,0.0001,15.98762]
[1777805967929,33.93,78407.83,0.0,0.85329,0.0001,15.98782]
[1777805977653,33.93,78407.94,0.0,0.85333,0.0001,15.98298]
[1777805988729,33.93,78407.71,0.0,0.85331,0.0001,15.98452]
[1777805989508,33.93,78407.71,0.0,0.85331,0.0001,15.98452]
[1777805989585,33.93,78407.71,0.0,0.85331,0.0001,15.98452]
[1777805997793,33.93,78407.64,0.0,0.8533,0.0001,15.98493]
[1777806002677,33.93,78403.98,0.0,0.85295,0.0001,16.01005]
[1777806002829,33.93,78403.98,0.0,0.85295,0.0001,16.01005]
[1777806004357,33.93,78402.68,0.0,0.85283,0.0001,16.01888]
[1777806004576,33.93,78402.68,0.0,0.85283,0.0001,16.01888]
[1777806004842,33.93,78401.38,0.0,0.8527,0.0001,16.02776]
[1777806009877,33.93,78401.29,0.0,0.8527,0.0001,16.02775]
[1777806012504,33.93,78401.85,0.0,0.85276,0.0001,16.02378]
[1777806012579,33.93,78401.85,0.0,0.85276,0.0001,16.02378]
[1777806017933,33.93,78401.45,0.0,0.85273,0.0001,16.02573]
[1777806021624,33.93,78401.13,0.0,0.8527,0.0001,16.02785]
[1777806021832,33.93,78401.13,0.0,0.8527,0.0001,16.02785]
[1777806022824,33.93,78401.35,0.0,0.85272,0.0001,16.0264]
[1777806023076,33.93,78401.35,0.0,0.85272,0.0001,16.0264]
[1777806023129,33.93,78401.35,0.0,0.85272,0.0001,16.02626]
[1777806029012,33.93,78399.17,0.0,0.85251,0.0001,16.04113]
[1777806032033,33.93,78394.22,0.0,0.85206,0.0001,16.07099]
[1777806033236,33.93,78394.22,0.0,0.85206,0.0001,16.07099]
[1777806033327,33.93,78391.82,0.0,0.85183,0.0001,16.08755]
[1777806039156,33.93,78389.02,0.0,0.85156,0.0001,16.10657]
[1777806039329,33.93,78389.16,0.0,0.85157,0.0001,16.10551]
[1777806041251,33.93,78389.16,0.0,0.85157,0.0001,16.10551]
[1777806041326,33.92,78388.95,0.0,0.85155,0.0001,16.10678]
[1777806042103,33.92,78388.91,0.0,0.85155,0.0001,16.10696]
[1777806045124,33.92,78382.24,0.0,0.8509,0.0001,16.15279]
[1777806047282,33.92,78380.57,0.0,0.85074,0.0001,16.164]
[1777806047327,33.92,78380.57,0.0,0.85074,0.0001,16.164]
[1777806053180,33.92,78382.5,0.0,0.85094,0.0001,16.14951]
[1777806054150,33.92,78382.5,0.0,0.85094,0.0001,16.14951]
[1777806054329,33.92,78382.57,0.0,0.85095,0.0001,16.14885]
[1777806055252,33.92,78382.57,0.0,0.85095,0.0001,16.14885]
[1777806055327,33.92,78381.8,0.0,0.85088,0.0001,16.154]
[1777806056201,33.92,78382.93,0.0,0.85099,0.0001,16.146]
[1777806065264,33.92,78384.27,0.0,0.85115,0.0001,16.13524]
[1777806065328,33.92,78384.27,0.0,0.85115,0.0001,16.13524]
[1777806065586,33.92,78384.27,0.0,0.85115,0.0001,16.13524]
[1777806071306,33.92,78385.11,0.0,0.85124,0.0001,16.12877]
[1777806073164,33.92,78385.11,0.0,0.85124,0.0001,16.12877]
[1777806073326,33.92,78384.94,0.0,0.85123,0.0001,16.12972]
[1777806074400,33.92,78384.94,0.0,0.85123,0.0001,16.12972]
[1777806074580,33.92,78384.94,0.0,0.85123,0.0001,16.12972]
[1777806074676,33.91,78384.66,0.0,0.8512,0.0001,16.13143]
[1777806080369,33.91,78382.59,0.0,0.85101,0.0001,16.14511]
[1777806086410,33.91,78383.01,0.0,0.85106,0.0001,16.14142]
[1777806087712,33.91,78383.01,0.0,0.85106,0.0001,16.14142]
[1777806087828,33.91,78383.01,0.0,0.85106,0.0001,16.14142]
[1777806089432,33.91,78393.13,0.0,0.85206,0.0001,16.07107]
[1777806092466,33.91,78394.89,0.0,0.85226,0.0001,16.05482]
[1777806092581,33.91,78394.89,0.0,0.85226,0.0001,16.05482]
[1777806092680,33.91,78394.14,0.0,0.85218,0.0001,16.05999]
[1777806098495,33.91,78393.44,0.0,0.85212,0.0001,16.06472]
[1777806103531,33.91,78393.51,0.0,0.85213,0.0001,16.06412]
[1777806105092,33.91,78393.51,0.0,0.85213,0.0001,16.06412]
[1777806105327,33.91,78393.77,0.0,0.85215,0.0001,16.06228]
[1777806110578,33.91,78393.69,0.0,0.85215,0.0001,16.06272]
[1777806112344,33.91,78395.77,0.0,0.85235,0.0001,16.04831]
[1777806112578,33.91,78395.77,0.0,0.85235,0.0001,16.04831]
[1777806114935,33.91,78399.99,0.0,0.85276,0.0001,16.01911]
[1777806115076,33.91,78399.99,0.0,0.85276,0.0001,16.01911]
[1777806115177,33.91,78400.36,0.0,0.8528,0.0001,16.01656]
[1777806120768,33.91,78400.43,0.0,0.85281,0.0001,16.01604]
[1777806120825,33.91,78400.43,0.0,0.85281,0.0001,16.01604]
[1777806123576,33.91,78400.74,0.0,0.85283,0.0001,16.01399]
[1777806129712,33.91,78401.44,0.0,0.8529,0.0001,16.00938]
[1777806134252,33.91,78401.19,0.0,0.85287,0.0001,16.0112]
[1777806134328,33.91,78401.19,0.0,0.85287,0.0001,16.0112]
[1777806134318,33.91,78401.19,0.0,0.85287,0.0001,16.01123]
[1777806137575,33.91,78401.15,0.0,0.85287,0.0001,16.01163]
[1777806143810,33.91,78401.91,0.0,0.85294,0.0001,16.00671]
[1777806146519,33.91,78401.84,0.0,0.85293,0.0001,16.00726]
[1777806146581,33.91,78401.84,0.0,0.85293,0.0001,16.00726]
[1777806146829,33.91,78401.84,0.0,0.85293,0.0001,16.00726]
[1777806146831,33.91,78401.91,0.0,0.85294,0.0001,16.00681]
[1777806154887,33.91,78401.88,0.0,0.85296,0.0001,16.00348]
[1777806159922,33.91,78401.72,0.0,0.85293,0.0001,16.00494]
[1777806166972,33.91,78400.75,0.0,0.85283,0.0001,16.01215]
[1777806170210,33.91,78401.13,0.0,0.85287,0.0001,16.00964]
[1777806170332,33.91,78401.13,0.0,0.85287,0.0001,16.00964]
[1777806176035,33.92,78401.3,0.0,0.85288,0.0001,16.00885]
[1777806181069,33.92,78401.26,0.0,0.85287,0.0001,16.0094]
[1777806181823,33.92,78401.26,0.0,0.85287,0.0001,16.0094]
[1777806181875,33.92,78401.26,0.0,0.85287,0.0001,16.0094]
[1777806182082,33.92,78401.26,0.0,0.85287,0.0001,16.0094]
[1777806182175,33.92,78401.26,0.0,0.85287,0.0001,16.00945]
[1777806188119,33.92,78401.8,0.0,0.85292,0.0001,16.00615]
[1777806192302,33.92,78401.8,0.0,0.85292,0.0001,16.00615]
[1777806192330,33.92,78401.8,0.0,0.85292,0.0001,16.00615]
[1777806198189,33.92,78401.95,0.0,0.85293,0.0001,16.0057]
[1777806203225,33.92,78405.78,0.0,0.85329,0.0001,15.97956]
[1777806205447,33.92,78406.18,0.0,0.85333,0.0001,15.97671]
[1777806205578,33.92,78406.18,0.0,0.85333,0.0001,15.97671]
[1777806206246,33.92,78408.01,0.0,0.85351,0.0001,15.96398]
[1777806208499,33.92,78411.48,0.0,0.85385,0.0001,15.9399]
[1777806208577,33.92,78411.48,0.0,0.85385,0.0001,15.9399]
[1777806214302,33.92,78412.71,0.0,0.854,0.0001,15.92718]
[1777806216605,33.92,78414.04,0.0,0.85413,0.0001,15.91792]
[1777806216660,33.92,78414.04,0.0,0.85413,0.0001,15.91792]
[1777806216831,33.92,78414.04,0.0,0.85413,0.0001,15.91792]
[1777806217323,33.92,78414.12,0.0,0.85414,0.0001,15.91734]
[1777806222358,33.92,78414.06,0.0,0.85414,0.0001,15.91766]
[1777806222897,33.92,78414.06,0.0,0.85414,0.0001,15.91766]
[1777806222967,33.92,78414.06,0.0,0.85414,0.0001,15.91766]
[1777806223085,33.92,78414.06,0.0,0.85414,0.0001,15.91766]
[1777806223365,33.92,78414.15,0.0,0.85414,0.0001,15.91703]
[1777806226527,33.92,78414.18,0.0,0.85415,0.0001,15.91679]
[1777806226591,33.92,78414.18,0.0,0.85415,0.0001,15.91679]
[1777806230665,33.92,78414.16,0.0,0.85415,0.0001,15.91688]
[1777806230792,33.92,78414.16,0.0,0.85415,0.0001,15.91688]
[1777806230836,33.92,78414.16,0.0,0.85415,0.0001,15.91688]
[1777806231420,33.92,78414.54,0.0,0.85418,0.0001,15.91421]
[1777806237463,33.92,78414.35,0.0,0.85417,0.0001,15.91535]
[1777806242498,33.92,78414.26,0.0,0.85416,0.0001,15.91579]
[1777806247533,33.92,78414.58,0.0,0.8542,0.0001,15.91336]
[1777806248469,33.92,78414.58,0.0,0.8542,0.0001,15.91336]
[1777806248582,33.92,78414.58,0.0,0.8542,0.0001,15.91336]
[1777806248786,33.92,78414.58,0.0,0.8542,0.0001,15.91336]
[1777806248829,33.92,78414.58,0.0,0.8542,0.0001,15.91336]
[1777806248839,33.92,78414.54,0.0,0.85419,0.0001,15.91356]
[1777806255589,33.92,78414.49,0.0,0.85419,0.0001,15.9137]
[1777806261631,33.92,78414.29,0.0,0.85417,0.0001,15.91493]
[1777806266666,33.92,78414.22,0.0,0.85417,0.0001,15.91533]
[1777806271800,33.92,78414.22,0.0,0.85417,0.0001,15.91533]
[1777806271837,33.92,78414.22,0.0,0.85417,0.0001,15.91533]
[1777806272201,33.92,78414.22,0.0,0.85417,0.0001,15.91533]
[1777806272326,33.92,78414.22,0.0,0.85417,0.0001,15.91533]
[1777806272427,33.92,78414.22,0.0,0.8542,0.0001,15.91125]
[1777806277742,33.91,78414.63,0.0,0.85424,0.0001,15.90839]
[1777806282778,33.92,78414.29,0.0,0.8542,0.0001,15.91077]
[1777806288823,33.92,78406.7,0.0,0.85347,0.0001,15.96327]
[1777806290857,33.92,78404.95,0.0,0.8533,0.0001,15.97539]
[1777806291087,33.92,78404.95,0.0,0.8533,0.0001,15.97539]
[1777806291147,33.92,78404.95,0.0,0.8533,0.0001,15.97539]
[1777806291329,33.92,78404.95,0.0,0.8533,0.0001,15.97539]
[1777806291426,33.92,78404.92,0.0,0.85329,0.0001,15.97562]
[1777806296064,33.92,78403.79,0.0,0.85318,0.0001,15.98348]
[1777806296086,33.92,78403.79,0.0,0.85318,0.0001,15.98348]
[1777806301913,33.92,78403.38,0.0,0.85314,0.0001,15.98655]
[1777806303791,33.92,78402.73,0.0,0.85307,0.0001,15.9912]
[1777806303839,33.92,78402.73,0.0,0.85307,0.0001,15.9912]
[1777806304064,33.92,78402.73,0.0,0.85307,0.0001,15.9912]
[1777806304084,33.92,78402.73,0.0,0.85307,0.0001,15.9912]
[1777806304165,33.92,78402.62,0.0,0.85306,0.0001,15.99212]
[1777806310977,33.92,78402.12,0.0,0.853,0.0001,15.99658]
[1777806314296,33.92,78402.03,0.0,0.85299,0.0001,15.99747]
[1777806314337,33.92,78402.03,0.0,0.85299,0.0001,15.99747]
[1777806314398,33.92,78401.96,0.0,0.85298,0.0001,15.99809]
[1777806314628,33.92,78401.96,0.0,0.85298,0.0001,15.99809]
[1777806314831,33.92,78401.96,0.0,0.85298,0.0001,15.99809]
[1777806320041,33.92,78403.87,0.0,0.85316,0.0001,15.9854]
[1777806322058,33.92,78403.87,0.0,0.85316,0.0001,15.9854]
[1777806322087,33.92,78403.87,0.0,0.85316,0.0001,15.9854]
[1777806322159,33.92,78403.87,0.0,0.85315,0.0001,15.98557]
[1777806322771,33.92,78403.87,0.0,0.85315,0.0001,15.98557]
[1777806322828,33.92,78403.87,0.0,0.85315,0.0001,15.98557]
[1777806332419,33.92,78403.87,0.0,0.85315,0.0001,15.98582]
[1777806332524,33.92,78403.87,0.0,0.85315,0.0001,15.98582]
[1777806332454,33.92,78403.87,0.0,0.85317,0.0001,15.9824]
[1777806332584,33.92,78403.87,0.0,0.85317,0.0001,15.9824]
[1777806345217,33.92,78403.87,0.0,0.85316,0.0001,15.98346]
[1777806350252,33.92,78405.04,0.0,0.85328,0.0001,15.97486]
[1777806352508,33.92,78406.38,0.0,0.85341,0.0001,15.96551]
[1777806352581,33.92,78405.92,0.0,0.85336,0.0001,15.96861]
[1777806353045,33.92,78405.92,0.0,0.85336,0.0001,15.96861]
[1777806353084,33.92,78405.92,0.0,0.85336,0.0001,15.96861]
[1777806353273,33.92,78406.24,0.0,0.8534,0.0001,15.96631]
[1777806356366,33.92,78407.99,0.0,0.85357,0.0001,15.95432]
[1777806356577,33.92,78408.93,0.0,0.85366,0.0001,15.94777]
[1777806359558,33.92,78409.11,0.0,0.85368,0.0001,15.94644]
[1777806359586,33.92,78409.49,0.0,0.85372,0.0001,15.94354]
[1777806360081,33.92,78409.49,0.0,0.85372,0.0001,15.94354]
[1777806360334,33.92,78409.49,0.0,0.85372,0.0001,15.94354]
[1777806360346,33.92,78409.49,0.0,0.85372,0.0001,15.94351]
[1777806365357,33.92,78408.97,0.0,0.85368,0.0001,15.94599]
[1777806373413,33.92,78409.13,0.0,0.85371,0.0001,15.94419]
[1777806378448,33.92,78409.16,0.0,0.85371,0.0001,15.94393]
[1777806378599,33.92,78409.16,0.0,0.85371,0.0001,15.94393]
[1777806378834,33.92,78409.16,0.0,0.85371,0.0001,15.94393]
[1777806379290,33.92,78409.16,0.0,0.85371,0.0001,15.94393]
[1777806379330,33.92,78409.16,0.0,0.85371,0.0001,15.94393]
[1777806379339,33.92,78409.16,0.0,0.85371,0.0001,15.94411]
[1777806386504,33.92,78409.82,0.0,0.85376,0.0001,15.94084]
[1777806390743,33.92,78409.82,0.0,0.85376,0.0001,15.94084]
[1777806390831,33.92,78409.82,0.0,0.85376,0.0001,15.94084]
[1777806391267,33.92,78409.82,0.0,0.85376,0.0001,15.94084]
[1777806391338,33.92,78409.82,0.0,0.85376,0.0001,15.94084]
[1777806391366,33.92,78409.82,0.0,0.85377,0.0001,15.93784]
[1777806397581,33.93,78410.01,0.0,0.85377,0.0001,15.93781]
[1777806397805,33.93,78410.01,0.0,0.85377,0.0001,15.93781]
[1777806397833,33.93,78410.01,0.0,0.85377,0.0001,15.93781]
[1777806399410,33.93,78409.46,0.0,0.85371,0.0001,15.94183]
[1777806399585,33.93,78409.46,0.0,0.85371,0.0001,15.94183]
[1777806399595,33.93,78409.62,0.0,0.85373,0.0001,15.94094]
[1777806405349,33.93,78409.76,0.0,0.85373,0.0001,15.94084]
[1777806405580,33.93,78409.76,0.0,0.85373,0.0001,15.94084]
[1777806410673,33.93,78409.73,0.0,0.85371,0.0001,15.94257]
[1777806415498,33.93,78409.72,0.0,0.8537,0.0001,15.94304]
[1777806415581,33.93,78409.72,0.0,0.8537,0.0001,15.94304]
[1777806415546,33.93,78409.73,0.0,0.85369,0.0001,15.94355]
[1777806416335,33.93,78409.73,0.0,0.85369,0.0001,15.94355]
[1777806416585,33.93,78409.73,0.0,0.85369,0.0001,15.94355]
[1777806416430,33.93,78409.83,0.0,0.8537,0.0001,15.94304]
[1777806417578,33.93,78409.83,0.0,0.8537,0.0001,15.94304]
[1777806417623,33.93,78409.83,0.0,0.8537,0.0001,15.94323]
[1777806422758,33.94,78409.83,0.0,0.85368,0.0001,15.94412]
[1777806426357,33.94,78409.65,0.0,0.85366,0.0001,15.94569]
[1777806426584,33.94,78409.65,0.0,0.85366,0.0001,15.94569]
[1777806426375,33.94,78409.65,0.0,0.85366,0.0001,15.946]
[1777806426770,33.94,78409.65,0.0,0.85366,0.0001,15.946]
[1777806426834,33.94,78409.65,0.0,0.85366,0.0001,15.946]
[1777806426930,33.94,78409.65,0.0,0.85366,0.0001,15.94615]
[1777806432828,33.94,78409.73,0.0,0.85365,0.0001,15.94636]
[1777806438040,33.94,78409.73,0.0,0.85365,0.0001,15.94636]
[1777806438082,33.94,78409.73,0.0,0.85365,0.0001,15.94636]
[1777806438255,33.94,78409.73,0.0,0.85364,0.0001,15.94718]
[1777806438778,33.94,78409.73,0.0,0.85364,0.0001,15.94718]
[1777806438834,33.94,78409.73,0.0,0.85364,0.0001,15.94718]
[1777806443905,33.94,78409.59,0.0,0.85362,0.0001,15.94881]
[1777806449826,33.94,78409.55,0.0,0.85361,0.0001,15.94963]
[1777806450084,33.94,78409.55,0.0,0.85361,0.0001,15.94963]
[1777806450179,33.94,78409.87,0.0,0.85364,0.0001,15.94763]
[1777806450694,33.94,78409.87,0.0,0.85364,0.0001,15.94763]
[1777806450833,33.94,78409.87,0.0,0.85364,0.0001,15.94763]
[1777806460020,33.95,78409.6,0.0,0.85362,0.0001,15.94656]
[1777806462372,33.95,78409.53,0.0,0.85362,0.0001,15.94716]
[1777806462589,33.95,78409.53,0.0,0.85362,0.0001,15.94716]
[1777806462474,33.95,78409.46,0.0,0.85361,0.0001,15.94777]
[1777806462910,33.95,78409.46,0.0,0.85361,0.0001,15.94777]
[1777806463087,33.95,78409.46,0.0,0.85361,0.0001,15.94777]
[1777806463186,33.95,78409.53,0.0,0.85361,0.0001,15.94742]
[1777806471097,33.95,78409.28,0.0,0.85357,0.0001,15.95019]
[1777806473181,33.95,78409.45,0.0,0.85359,0.0001,15.94915]
[1777806473336,33.95,78409.45,0.0,0.85359,0.0001,15.94915]
[1777806473417,33.95,78409.45,0.0,0.85359,0.0001,15.9493]
[1777806474204,33.95,78409.45,0.0,0.85359,0.0001,15.9493]
[1777806474331,33.95,78409.45,0.0,0.85359,0.0001,15.9493]
[1777806480160,33.95,78409.56,0.0,0.85358,0.0001,15.94957]
[1777806488216,33.95,78409.85,0.0,0.85359,0.0001,15.94883]
[1777806488811,33.95,78409.85,0.0,0.85359,0.0001,15.94883]
[1777806488833,33.95,78409.85,0.0,0.85359,0.0001,15.94883]
[1777806489223,33.95,78409.61,0.0,0.85357,0.0001,15.95066]
[1777806489798,33.95,78409.61,0.0,0.85357,0.0001,15.95066]
[1777806489837,33.95,78409.61,0.0,0.85357,0.0001,15.95066]
[1777806495264,33.96,78409.68,0.0,0.85356,0.0001,15.9512]
[1777806500247,33.96,78409.79,0.0,0.85356,0.0001,15.95106]
[1777806500331,33.96,78409.79,0.0,0.85356,0.0001,15.95106]
[1777806500398,33.96,78409.75,0.0,0.85356,0.0001,15.95149]
[1777806500798,33.96,78409.75,0.0,0.85356,0.0001,15.95149]
[1777806500831,33.96,78409.75,0.0,0.85356,0.0001,15.95149]
[1777806506342,33.96,78409.74,0.0,0.85354,0.0001,15.95249]
[1777806511377,33.96,78409.74,0.0,0.85356,0.0001,15.9493]
[1777806513783,33.96,78409.7,0.0,0.85355,0.0001,15.94992]
[1777806513829,33.96,78409.7,0.0,0.85355,0.0001,15.94992]
[1777806514418,33.96,78409.7,0.0,0.85355,0.0001,15.94992]
[1777806514579,33.96,78409.7,0.0,0.85355,0.0001,15.94992]
[1777806514680,33.96,78409.7,0.0,0.85355,0.0001,15.95009]
[1777806520440,33.96,78409.77,0.0,0.85354,0.0001,15.95067]
[1777806524842,33.97,78409.85,0.0,0.85354,0.0001,15.95084]
[1777806525083,33.97,78409.85,0.0,0.85354,0.0001,15.95084]
[1777806525475,33.97,78409.78,0.0,0.85353,0.0001,15.95151]
[1777806526074,33.97,78409.78,0.0,0.85353,0.0001,15.95151]
[1777806526333,33.97,78409.78,0.0,0.85353,0.0001,15.95151]
[1777806531517,33.97,78414.5,0.0,0.85397,0.0001,15.92002]
[1777806532270,33.97,78414.5,0.0,0.85397,0.0001,15.92002]
[1777806532333,33.97,78414.5,0.0,0.85397,0.0001,15.92002]
[1777806532524,33.97,78417.77,0.0,0.85429,0.0001,15.89769]
[1777806533615,33.97,78417.77,0.0,0.85429,0.0001,15.89769]
[1777806533845,33.97,78418.77,0.0,0.85438,0.0001,15.89105]
[1777806539049,33.97,78421.12,0.0,0.85459,0.0001,15.87623]
[1777806539076,33.97,78421.12,0.0,0.85459,0.0001,15.87623]
[1777806539150,33.97,78421.12,0.0,0.85459,0.0001,15.87651]
[1777806540297,33.97,78421.12,0.0,0.85459,0.0001,15.87651]
[1777806540337,33.97,78421.12,0.0,0.85459,0.0001,15.87651]
[1777806545615,33.98,78421.84,0.0,0.85463,0.0001,15.87319]
[1777806550509,33.98,78422.05,0.0,0.85465,0.0001,15.87201]
[1777806550580,33.98,78422.05,0.0,0.85465,0.0001,15.87201]
[1777806550610,33.98,78422.05,0.0,0.85464,0.0001,15.87301]
[1777806550962,33.98,78422.05,0.0,0.85464,0.0001,15.87301]
[1777806551084,33.98,78422.05,0.0,0.85464,0.0001,15.87301]
[1777806556692,33.98,78422.05,0.0,0.85462,0.0001,15.87391]
[1777806557812,33.98,78422.05,0.0,0.85462,0.0001,15.87391]
[1777806557830,33.98,78422.05,0.0,0.85462,0.0001,15.87391]
[1777806558706,33.98,78422.12,0.0,0.85463,0.0001,15.87352]
[1777806559138,33.98,78422.12,0.0,0.85463,0.0001,15.87352]
[1777806559330,33.98,78422.12,0.0,0.85463,0.0001,15.87352]
[1777806564748,33.98,78423.85,0.0,0.85479,0.0001,15.86187]
[1777806566106,33.98,78423.84,0.0,0.85479,0.0001,15.86199]
[1777806566335,33.98,78423.84,0.0,0.85479,0.0001,15.86199]
[1777806566761,33.98,78423.7,0.0,0.85478,0.0001,15.86301]
[1777806567454,33.98,78423.7,0.0,0.85478,0.0001,15.86301]
[1777806567584,33.98,78423.7,0.0,0.85478,0.0001,15.86301]
[1777806577838,33.98,78423.71,0.0,0.8548,0.0001,15.85942]
[1777806582877,33.98,78424.3,0.0,0.85485,0.0001,15.85554]
[1777806585842,33.98,78424.08,0.0,0.85483,0.0001,15.8571]
[1777806586081,33.98,78424.08,0.0,0.85483,0.0001,15.8571]
[1777806587735,33.98,78424.08,0.0,0.85483,0.0001,15.85721]
[1777806587778,33.98,78424.14,0.0,0.85484,0.0001,15.85683]
[1777806587826,33.98,78424.14,0.0,0.85484,0.0001,15.85683]
[1777806587912,33.98,78424.25,0.0,0.85485,0.0001,15.85607]
[1777806589214,33.98,78424.25,0.0,0.85485,0.0001,15.85607]
[1777806589300,33.98,78424.25,0.0,0.85485,0.0001,15.85607]
[1777806589927,33.98,78429.74,0.0,0.85537,0.0001,15.81829]
[1777806594961,33.98,78434.33,0.0,0.85581,0.0001,15.78709]
[1777806599294,33.98,78434.93,0.0,0.85586,0.0001,15.78333]
[1777806599329,33.98,78434.93,0.0,0.85586,0.0001,15.78333]
[1777806603370,33.99,78434.16,0.0,0.85578,0.0001,15.78917]
[1777806603579,33.99,78434.16,0.0,0.85578,0.0001,15.78917]
[1777806607575,33.99,78434.16,0.0,0.85578,0.0001,15.78942]
[1777806607676,33.99,78434.16,0.0,0.85577,0.0001,15.78991]
[1777806611314,33.99,78434.16,0.0,0.85577,0.0001,15.78991]
[1777806611331,33.99,78434.16,0.0,0.85577,0.0001,15.78991]
[1777806612850,33.99,78434.16,0.0,0.85576,0.0001,15.7904]
[1777806613089,33.99,78470.54,0.0,0.85923,9e-05,15.54]
[1777806614096,33.99,78483.32,0.0,0.86043,9e-05,15.45222]
[1777806615103,33.99,78484.84,0.0,0.86056,9e-05,15.44285]
[1777806616426,33.99,78484.84,0.0,0.86056,9e-05,15.44285]
[1777806622723,34.0,78484.95,0.0,0.86053,9e-05,15.44537]
[1777806623163,34.0,78514.93,0.0,0.86332,9e-05,15.23979]
[1777806624170,34.0,78525.73,0.0,0.86431,9e-05,15.16612]
[1777806626536,34.0,78526.2,0.0,0.86435,9e-05,15.1629]
[1777806626541,34.0,78526.2,0.0,0.86435,9e-05,15.1629]
[1777806626549,34.0,78525.25,0.0,0.86426,9e-05,15.16975]
[1777806632226,34.0,78526.25,0.0,0.86435,9e-05,15.16093]
[1777806635247,34.0,78534.18,0.0,0.86507,9e-05,15.10765]
[1777806636254,34.0,78539.69,0.0,0.86557,9e-05,15.07016]
[1777806637261,34.01,78543.6,0.0,0.86592,9e-05,15.04369]
[1777806639739,34.02,78544.36,0.0,0.86591,9e-05,15.04455]
[1777806639834,34.02,78544.36,0.0,0.86591,9e-05,15.04455]
[1777806642835,34.05,78550.68,0.0,0.86628,9e-05,15.0174]
[1777806645879,34.05,78549.99,0.0,0.8662,9e-05,15.0233]
[1777806646085,34.05,78549.99,0.0,0.8662,9e-05,15.0233]
[1777806651729,34.05,78548.23,0.0,0.86602,9e-05,15.03726]
[1777806651840,34.05,78548.23,0.0,0.86602,9e-05,15.03726]
[1777806657402,34.06,78545.81,0.0,0.86578,9e-05,15.05501]
[1777806662438,34.06,78545.34,0.0,0.86573,9e-05,15.05871]
[1777806664162,34.06,78546.14,0.0,0.86581,9e-05,15.05335]
[1777806664328,34.06,78546.14,0.0,0.86581,9e-05,15.05335]
[1777806669488,34.06,78546.9,0.0,0.86584,9e-05,15.05046]
[1777806673406,34.06,78547.99,0.0,0.86593,9e-05,15.04418]
[1777806673586,34.06,78547.99,0.0,0.86593,9e-05,15.04418]
[1777806678551,34.07,78545.06,0.0,0.86563,9e-05,15.06653]
[1777806681559,34.07,78542.78,0.0,0.86541,9e-05,15.08309]
[1777806681584,34.07,78542.78,0.0,0.86541,9e-05,15.08309]
[1777806684747,34.07,78540.01,0.0,0.86513,9e-05,15.10376]
[1777806689417,34.08,78537.2,0.0,0.86484,9e-05,15.12574]
[1777806689581,34.08,78537.2,0.0,0.86484,9e-05,15.12574]
[1777806696676,34.09,78537.23,0.0,0.86482,9e-05,15.12583]
[1777806700117,34.09,78537.42,0.0,0.86482,9e-05,15.1256]
[1777806700328,34.09,78537.42,0.0,0.86482,9e-05,15.1256]
[1777806705740,34.1,78537.36,0.0,0.86477,9e-05,15.1297]
[1777806710775,34.1,78537.29,0.0,0.86473,9e-05,15.13277]
[1777806712788,34.1,78534.11,0.0,0.86442,9e-05,15.1555]
[1777806713659,34.1,78534.11,0.0,0.86442,9e-05,15.1555]
[1777806713832,34.1,78534.11,0.0,0.86442,9e-05,15.1555]
[1777806724873,34.11,78534.6,0.0,0.86439,9e-05,15.15764]
[1777806725013,34.11,78534.6,0.0,0.86439,9e-05,15.15764]
[1777806725086,34.11,78534.6,0.0,0.86439,9e-05,15.15764]
[1777806730915,34.12,78532.93,0.0,0.86421,9e-05,15.1715]
[1777806735950,34.12,78533.04,0.0,0.86419,9e-05,15.17273]
[1777806738034,34.12,78531.93,0.0,0.86409,9e-05,15.18071]
[1777806738082,34.12,78531.93,0.0,0.86409,9e-05,15.18071]
[1777806744009,34.13,78532.78,0.0,0.86413,9e-05,15.17763]
[1777806749044,34.13,78532.38,0.0,0.86407,9e-05,15.18235]
[1777806754078,34.13,78533.38,0.0,0.86416,9e-05,15.17351]
[1777806757649,34.14,78534.11,0.0,0.86422,9e-05,15.16892]
[1777806757832,34.14,78534.11,0.0,0.86422,9e-05,15.16892]
[1777806763141,34.14,78533.98,0.0,0.86417,9e-05,15.17289]
[1777806770191,34.15,78534.88,0.0,0.86422,9e-05,15.16924]
[1777806775764,34.15,78536.2,0.0,0.86432,9e-05,15.16162]
[1777806775830,34.15,78536.2,0.0,0.86432,9e-05,15.16162]
[1777806783283,34.16,78536.09,0.0,0.86427,9e-05,15.16578]
[1777806788318,34.16,78535.37,0.0,0.86418,9e-05,15.17232]
[1777806790254,34.16,78535.84,0.0,0.86422,9e-05,15.16943]
[1777806790336,34.16,78535.84,0.0,0.86422,9e-05,15.16943]
[1777806802416,34.17,78535.77,0.0,0.86416,9e-05,15.17389]
[1777806804949,34.17,78534.7,0.0,0.86406,9e-05,15.18148]
[1777806805086,34.17,78534.55,0.0,0.86404,9e-05,15.18279]
[1777806810472,34.17,78534.75,0.0,0.86404,9e-05,15.18307]
[1777806817521,34.17,78534.81,0.0,0.86405,9e-05,15.18053]
[1777806818782,34.17,78534.81,0.0,0.86405,9e-05,15.18053]
[1777806818830,34.17,78534.81,0.0,0.86405,9e-05,15.18053]
[1777806826584,34.18,78534.89,0.0,0.86403,9e-05,15.18227]
[1777806831619,34.18,78534.8,0.0,0.864,9e-05,15.18412]
[1777806833373,34.18,78534.62,0.0,0.86398,9e-05,15.18559]
[1777806833595,34.18,78534.62,0.0,0.86398,9e-05,15.18559]
[1777806837119,34.18,78533.6,0.0,0.86388,9e-05,15.19351]
[1777806837329,34.18,78533.6,0.0,0.86388,9e-05,15.19351]
[1777806845717,34.19,78531.33,0.0,0.86364,9e-05,15.21086]
[1777806846760,34.19,78531.33,0.0,0.86364,9e-05,15.21086]
[1777806846830,34.19,78531.33,0.0,0.86364,9e-05,15.21086]
[1777806860821,34.19,78529.22,0.0,0.86341,9e-05,15.22814]
[1777806861595,34.19,78529.22,0.0,0.86341,9e-05,15.22814]
[1777806861832,34.19,78529.22,0.0,0.86341,9e-05,15.22814]
[1777806866864,34.19,78530.64,0.0,0.86353,9e-05,15.2195]
[1777806871212,34.2,78528.92,0.0,0.86336,9e-05,15.2319]
[1777806872585,34.2,78528.92,0.0,0.86339,9e-05,15.22806]
[1777806878067,34.2,78528.74,0.0,0.86336,9e-05,15.23008]
[1777806880576,34.2,78528.41,0.0,0.86333,9e-05,15.23264]
[1777806887003,34.2,78528.23,0.0,0.86329,9e-05,15.23507]
[1777806897075,34.2,78528.24,0.0,0.86327,9e-05,15.23643]
[1777806897911,34.2,78528.24,0.0,0.86327,9e-05,15.23643]
[1777806898074,34.2,78528.24,0.0,0.86327,9e-05,15.23643]
[1777806898325,34.2,78528.24,0.0,0.86327,9e-05,15.23657]
[1777806905132,34.21,78528.95,0.0,0.86332,9e-05,15.23275]
[1777806911177,34.21,78528.68,0.0,0.86329,9e-05,15.2355]
[1777806916401,34.21,78529.34,0.0,0.86335,9e-05,15.23129]
[1777806918587,34.21,78531.6,0.0,0.86354,9e-05,15.2165]
[1777806925274,34.21,78532.97,0.0,0.86365,9e-05,15.20867]
[1777806933503,34.21,78533.48,0.0,0.86369,9e-05,15.20581]
[1777806933579,34.21,78533.48,0.0,0.86369,9e-05,15.20581]
[1777806933826,34.21,78533.48,0.0,0.86369,9e-05,15.20581]
[1777806939373,34.22,78530.87,0.0,0.86343,9e-05,15.22313]
[1777806953472,34.23,78530.8,0.0,0.86336,9e-05,15.22881]
[1777806958506,34.23,78531.85,0.0,0.86343,9e-05,15.22338]
[1777806963542,34.24,78531.71,0.0,0.8634,9e-05,15.22606]
[1777806969584,34.24,78531.5,0.0,0.86335,9e-05,15.22955]
[1777806978646,34.25,78532.1,0.0,0.86336,9e-05,15.22852]
[1777806983682,34.25,78532.08,0.0,0.86334,9e-05,15.23034]
[1777806988717,34.25,78531.78,0.0,0.86329,9e-05,15.23403]
[1777806993752,34.25,78531.85,0.0,0.86331,9e-05,15.23039]
[1777806998787,34.26,78531.14,0.0,0.86324,9e-05,15.23604]
[1777807007850,34.26,78531.7,0.0,0.86326,9e-05,15.23485]
[1777807014899,34.26,78531.33,0.0,0.86321,9e-05,15.23847]
[1777807019983,34.26,78531.18,0.0,0.86319,9e-05,15.23994]
[1777807020575,34.26,78531.18,0.0,0.86318,9e-05,15.24024]
[1777807024581,34.27,78531.18,0.0,0.86317,9e-05,15.24154]
[1777807036045,34.27,78531.82,0.0,0.86317,9e-05,15.24108]
[1777807042088,34.28,78531.18,0.0,0.8631,9e-05,15.24661]
[1777807044179,34.28,78530.77,0.0,0.86306,9e-05,15.24954]
[1777807044333,34.28,78530.77,0.0,0.86306,9e-05,15.24954]
[1777807050146,34.28,78526.18,0.0,0.86262,9e-05,15.28187]
[1777807051153,34.28,78522.95,0.0,0.86235,9e-05,15.30011]
[1777807053177,34.28,78522.67,0.0,0.86232,9e-05,15.30225]
[1777807053332,34.28,78522.67,0.0,0.86232,9e-05,15.30225]
[1777807057985,34.28,78521.32,0.0,0.86218,9e-05,15.31254]
[1777807058083,34.28,78521.32,0.0,0.86218,9e-05,15.31254]
[1777807064243,34.28,78521.89,0.0,0.86223,9e-05,15.30924]
[1777807067218,34.28,78521.89,0.0,0.86223,9e-05,15.30924]
[1777807067333,34.28,78521.89,0.0,0.86223,9e-05,15.30924]
[1777807074314,34.28,78520.4,0.0,0.86208,9e-05,15.31976]
[1777807076881,34.28,78520.4,0.0,0.86208,9e-05,15.31976]
[1777807077078,34.28,78520.4,0.0,0.86208,9e-05,15.31976]
[1777807082370,34.29,78520.31,0.0,0.86207,9e-05,15.32089]
[1777807087936,34.29,78520.29,0.0,0.86206,9e-05,15.32139]
[1777807088080,34.29,78520.29,0.0,0.86206,9e-05,15.32139]
[1777807099507,34.29,78520.02,0.0,0.862,9e-05,15.32582]
[1777807101430,34.29,78519.6,0.0,0.86196,9e-05,15.32886]
[1777807101576,34.29,78519.6,0.0,0.86196,9e-05,15.32886]
[1777807107563,34.29,78521.73,0.0,0.86214,9e-05,15.31565]
[1777807108672,34.29,78521.73,0.0,0.86214,9e-05,15.31565]
[1777807108836,34.29,78521.73,0.0,0.86214,9e-05,15.31565]
[1777807111165,34.29,78523.3,0.0,0.86228,9e-05,15.30537]
[1777807111327,34.29,78523.3,0.0,0.86228,9e-05,15.30537]
[1777807114557,34.3,78520.97,0.0,0.86208,9e-05,15.31829]
[1777807114583,34.3,78520.97,0.0,0.86208,9e-05,15.31829]
[1777807119647,34.3,78520.98,0.0,0.86207,9e-05,15.31924]
[1777807121720,34.3,78520.02,0.0,0.86198,9e-05,15.32582]
[1777807121836,34.3,78520.02,0.0,0.86198,9e-05,15.32582]
[1777807128711,34.3,78519.41,0.0,0.86192,9e-05,15.33025]
[1777807133745,34.3,78518.84,0.0,0.86186,9e-05,15.33427]
[1777807139075,34.3,78519.16,0.0,0.86189,9e-05,15.33214]
[1777807139176,34.3,78519.2,0.0,0.8619,9e-05,15.33196]
[1777807142574,34.3,78519.31,0.0,0.86191,9e-05,15.33126]
[1777807142676,34.3,78519.31,0.0,0.8619,9e-05,15.33133]
[1777807147845,34.3,78519.34,0.0,0.86191,9e-05,15.33128]
[1777807157914,34.3,78519.34,0.0,0.8619,9e-05,15.33161]
[1777807167985,34.3,78519.34,0.0,0.8619,9e-05,15.3319]
[1777807174220,34.3,78519.28,0.0,0.86192,9e-05,15.3284]
[1777807174329,34.3,78519.28,0.0,0.86192,9e-05,15.3284]
[1777807180068,34.3,78519.27,0.0,0.86191,9e-05,15.32872]
[1777807183759,34.3,78519.49,0.0,0.86193,9e-05,15.32733]
[1777807183829,34.3,78519.49,0.0,0.86193,9e-05,15.32733]
[1777807185861,34.3,78519.05,0.0,0.86189,9e-05,15.33039]
[1777807186076,34.3,78519.05,0.0,0.86189,9e-05,15.33039]
[1777807186111,34.3,78519.22,0.0,0.86191,9e-05,15.32926]
[1777807191145,34.3,78519.51,0.0,0.86193,9e-05,15.32746]
[1777807197187,34.3,78519.34,0.0,0.86191,9e-05,15.32881]
[1777807202223,34.3,78516.75,0.0,0.86167,9e-05,15.34655]
[1777807204290,34.3,78516.6,0.0,0.86166,9e-05,15.34758]
[1777807204328,34.3,78516.6,0.0,0.86166,9e-05,15.34758]
[1777807208265,34.3,78510.0,0.0,0.86105,9e-05,15.39251]
[1777807210022,34.3,78509.02,0.0,0.86096,9e-05,15.39913]
[1777807210078,34.3,78509.02,0.0,0.86096,9e-05,15.39913]
[1777807210180,34.3,78509.02,0.0,0.86096,9e-05,15.39913]
[1777807210327,34.3,78509.02,0.0,0.86096,9e-05,15.39913]
[1777807210429,34.3,78509.02,0.0,0.86096,9e-05,15.39906]
[1777807216039,34.3,78507.96,0.0,0.86086,9e-05,15.40596]
[1777807216085,34.3,78507.96,0.0,0.86086,9e-05,15.40596]
[1777807218252,34.3,78507.89,0.0,0.86086,9e-05,15.40638]
[1777807218326,34.3,78507.89,0.0,0.86086,9e-05,15.40638]
[1777807223373,34.3,78506.21,0.0,0.86071,9e-05,15.41738]
[1777807225283,34.3,78505.67,0.0,0.86066,9e-05,15.421]
[1777807225331,34.3,78505.67,0.0,0.86066,9e-05,15.421]
[1777807225442,34.3,78505.67,0.0,0.86066,9e-05,15.421]
[1777807225582,34.3,78505.74,0.0,0.86066,9e-05,15.42047]
[1777807226394,34.3,78505.61,0.0,0.86065,9e-05,15.4213]
[1777807235457,34.3,78505.65,0.0,0.86069,9e-05,15.41659]
[1777807240491,34.3,78505.69,0.0,0.8607,9e-05,15.41618]
[1777807243071,34.3,78505.69,0.0,0.8607,9e-05,15.41618]
[1777807243329,34.3,78505.69,0.0,0.8607,9e-05,15.41618]
[1777807248547,34.3,78503.87,0.0,0.86053,9e-05,15.42836]
[1777807253016,34.3,78503.87,0.0,0.86053,9e-05,15.42836]
[1777807253074,34.3,78503.87,0.0,0.86053,9e-05,15.42836]
[1777807255645,34.3,78503.87,0.0,0.86053,9e-05,15.42822]
[1777807255827,34.3,78503.87,0.0,0.86053,9e-05,15.42822]
[1777807255928,34.3,78503.87,0.0,0.86053,9e-05,15.42814]
[1777807261639,34.3,78503.32,0.0,0.86048,9e-05,15.43178]
[1777807268688,34.3,78503.61,0.0,0.86051,9e-05,15.4297]
[1777807273723,34.3,78503.29,0.0,0.86048,9e-05,15.43184]
[1777807285808,34.3,78503.57,0.0,0.86051,9e-05,15.42987]
[1777807291850,34.3,78502.93,0.0,0.86048,9e-05,15.43022]
[1777807298898,34.3,78503.14,0.0,0.8605,9e-05,15.42883]
[1777807303933,34.3,78502.71,0.0,0.86046,9e-05,15.43182]
[1777807304945,34.3,78502.71,0.0,0.86046,9e-05,15.43182]
[1777807305080,34.3,78502.71,0.0,0.86046,9e-05,15.43182]
[1777807314004,34.3,78503.28,0.0,0.86051,9e-05,15.42809]
[1777807320046,34.3,78503.25,0.0,0.8605,9e-05,15.42841]
[1777807328102,34.3,78502.63,0.0,0.86044,9e-05,15.43279]
[1777807331665,34.3,78502.59,0.0,0.86044,9e-05,15.43309]
[1777807331835,34.3,78502.59,0.0,0.86044,9e-05,15.43309]
[1777807332164,34.3,78502.59,0.0,0.86044,9e-05,15.43309]
[1777807332327,34.3,78502.59,0.0,0.86044,9e-05,15.43309]
[1777807332428,34.3,78502.59,0.0,0.86044,9e-05,15.43311]
[1777807338172,34.3,78502.73,0.0,0.86045,9e-05,15.43224]
[1777807343206,34.3,78502.74,0.0,0.86045,9e-05,15.43225]
[1777807344583,34.3,78501.84,0.0,0.86037,9e-05,15.4384]
[1777807344832,34.3,78501.84,0.0,0.86037,9e-05,15.4384]
[1777807356298,34.3,78501.87,0.0,0.8604,9e-05,15.43427]
[1777807362340,34.3,78500.99,0.0,0.86031,9e-05,15.44033]
[1777807366731,34.3,78500.97,0.0,0.86031,9e-05,15.4405]
[1777807366837,34.3,78500.97,0.0,0.86031,9e-05,15.4405]
[1777807367167,34.3,78500.97,0.0,0.86031,9e-05,15.4405]
[1777807367325,34.3,78500.97,0.0,0.86031,9e-05,15.4405]
[1777807367375,34.3,78501.36,0.0,0.86035,9e-05,15.43785]
[1777807380473,34.3,78502.79,0.0,0.86048,9e-05,15.42844]
[1777807382798,34.3,78502.75,0.0,0.86047,9e-05,15.42874]
[1777807382836,34.3,78502.75,0.0,0.86047,9e-05,15.42874]
[1777807397592,34.3,78503.26,0.0,0.86051,9e-05,15.42572]
[1777807402626,34.3,78503.47,0.0,0.86053,9e-05,15.42442]
[1777807403963,34.3,78503.47,0.0,0.86053,9e-05,15.42442]
[1777807404087,34.3,78503.47,0.0,0.86053,9e-05,15.42442]
[1777807404686,34.3,78503.47,0.0,0.86053,9e-05,15.42449]
[1777807404828,34.3,78503.47,0.0,0.86053,9e-05,15.42449]
[1777807404928,34.3,78503.47,0.0,0.86053,9e-05,15.42452]
[1777807410683,34.3,78503.29,0.0,0.86051,9e-05,15.42593]
[1777807416725,34.3,78503.85,0.0,0.86059,9e-05,15.41835]
[1777807421760,34.3,78503.85,0.0,0.86058,9e-05,15.41862]
[1777807426795,34.3,78504.46,0.0,0.86064,9e-05,15.41475]
[1777807429302,34.3,78504.46,0.0,0.86064,9e-05,15.41475]
[1777807429334,34.3,78504.46,0.0,0.86064,9e-05,15.41475]
[1777807435858,34.31,78504.44,0.0,0.86063,9e-05,15.41542]
[1777807441900,34.31,78504.51,0.0,0.86063,9e-05,15.4153]
[1777807446935,34.31,78504.79,0.0,0.86065,9e-05,15.4137]
[1777807452977,34.31,78504.53,0.0,0.86062,9e-05,15.4159]
[1777807458012,34.31,78504.39,0.0,0.86061,9e-05,15.41714]
[1777807463048,34.31,78504.42,0.0,0.8606,9e-05,15.41722]
[1777807468083,34.31,78504.57,0.0,0.86061,9e-05,15.41649]
[1777807473127,34.31,78504.46,0.0,0.86063,9e-05,15.41353]
[1777807478159,34.31,78504.4,0.0,0.86062,9e-05,15.41425]
[1777807483193,34.31,78504.4,0.0,0.86062,9e-05,15.41455]
[1777807492257,34.31,78503.78,0.0,0.86055,9e-05,15.4193]
[1777807497292,34.31,78504.6,0.0,0.86062,9e-05,15.41398]
[1777807502327,34.31,78504.56,0.0,0.86062,9e-05,15.41452]
[1777807507362,34.31,78504.56,0.0,0.86061,9e-05,15.41478]
[1777807508057,34.31,78504.56,0.0,0.86061,9e-05,15.41478]
[1777807508084,34.31,78504.56,0.0,0.86061,9e-05,15.41478]
[1777807509223,34.31,78504.6,0.0,0.86062,9e-05,15.41455]
[1777807509329,34.31,78504.6,0.0,0.86062,9e-05,15.41455]
[1777807509376,34.31,78504.45,0.0,0.8606,9e-05,15.41562]
[1777807514411,34.31,78512.88,0.0,0.86138,9e-05,15.35859]
[1777807515364,34.31,78512.88,0.0,0.86138,9e-05,15.35859]
[1777807515580,34.31,78512.88,0.0,0.86138,9e-05,15.35859]
[1777807521461,34.32,78517.22,0.0,0.86177,9e-05,15.33001]
[1777807523971,34.32,78517.08,0.0,0.86175,9e-05,15.33127]
[1777807524084,34.32,78517.08,0.0,0.86175,9e-05,15.33127]
[1777807525487,34.32,78517.37,0.0,0.86178,9e-05,15.32944]
[1777807525575,34.32,78517.37,0.0,0.86178,9e-05,15.32944]
[1777807525588,34.32,78517.37,0.0,0.86178,9e-05,15.32959]
[1777807531531,34.32,78515.67,0.0,0.86164,9e-05,15.33795]
[1777807534273,34.32,78513.74,0.0,0.86145,9e-05,15.35134]
[1777807534331,34.32,78513.74,0.0,0.86145,9e-05,15.35134]
[1777807539586,34.32,78510.49,0.0,0.86114,9e-05,15.37401]
[1777807548650,34.32,78509.95,0.0,0.86108,9e-05,15.37844]
[1777807551008,34.32,78509.4,0.0,0.86103,9e-05,15.38233]
[1777807551087,34.32,78509.4,0.0,0.86103,9e-05,15.38233]
[1777807551841,34.32,78508.53,0.0,0.86095,9e-05,15.38831]
[1777807552082,34.32,78508.53,0.0,0.86095,9e-05,15.38831]
[1777807552678,34.32,78508.66,0.0,0.86096,9e-05,15.38748]
[1777807557712,34.32,78509.23,0.0,0.86101,9e-05,15.3839]
[1777807561313,34.32,78509.21,0.0,0.86101,9e-05,15.38421]
[1777807561328,34.32,78509.21,0.0,0.86101,9e-05,15.38421]
[1777807566776,34.32,78508.81,0.0,0.86096,9e-05,15.38727]
[1777807570854,34.32,78510.06,0.0,0.86108,9e-05,15.37892]
[1777807571082,34.32,78510.06,0.0,0.86108,9e-05,15.37892]
[1777807572316,34.33,78510.3,0.0,0.8611,9e-05,15.37741]
[1777807572326,34.33,78510.3,0.0,0.8611,9e-05,15.37741]
[1777807572418,34.33,78510.34,0.0,0.8611,9e-05,15.37721]
[1777807577853,34.33,78510.44,0.0,0.86111,9e-05,15.37684]
[1777807583895,34.33,78510.34,0.0,0.86109,9e-05,15.37789]
[1777807589937,34.33,78510.36,0.0,0.86109,9e-05,15.3781]
[1777807595979,34.33,78510.06,0.0,0.86109,9e-05,15.37647]
[1777807605043,34.33,78508.87,0.0,0.86097,9e-05,15.38505]
[1777807607035,34.33,78507.04,0.0,0.8608,9e-05,15.39755]
[1777807607080,34.33,78507.04,0.0,0.8608,9e-05,15.39755]
[1777807615113,34.33,78505.67,0.0,0.86067,9e-05,15.40701]
[1777807618004,34.33,78505.65,0.0,0.86067,9e-05,15.40716]
[1777807618082,34.33,78505.65,0.0,0.86067,9e-05,15.40716]
[1777807619246,34.33,78505.58,0.0,0.86066,9e-05,15.40764]
[1777807619329,34.33,78505.58,0.0,0.86066,9e-05,15.40764]
[1777807619429,34.33,78505.58,0.0,0.86066,9e-05,15.40764]
[1777807625183,34.33,78505.97,0.0,0.8607,9e-05,15.405]
[1777807627917,34.33,78505.84,0.0,0.86068,9e-05,15.4059]
[1777807628089,34.33,78505.84,0.0,0.86068,9e-05,15.4059]
[1777807636260,34.33,78509.85,0.0,0.86105,9e-05,15.37899]
[1777807641295,34.33,78509.18,0.0,0.86099,9e-05,15.38377]
[1777807648344,34.33,78508.83,0.0,0.86095,9e-05,15.38641]
[1777807652182,34.33,78507.88,0.0,0.86089,9e-05,15.38897]
[1777807652331,34.33,78507.88,0.0,0.86089,9e-05,15.38897]
[1777807653183,34.33,78507.85,0.0,0.86089,9e-05,15.38921]
[1777807653335,34.33,78507.85,0.0,0.86089,9e-05,15.38921]
[1777807653379,34.33,78507.88,0.0,0.86089,9e-05,15.38903]
[1777807658414,34.33,78507.91,0.0,0.86089,9e-05,15.389]
[1777807663449,34.33,78507.88,0.0,0.86088,9e-05,15.38938]
[1777807665438,34.33,78507.69,0.0,0.86087,9e-05,15.39071]
[1777807665588,34.33,78507.69,0.0,0.86087,9e-05,15.39071]
[1777807671504,34.33,78507.5,0.0,0.86085,9e-05,15.39223]
[1777807676540,34.33,78507.33,0.0,0.86083,9e-05,15.39355]
[1777807681575,34.33,78507.07,0.0,0.8608,9e-05,15.39546]
[1777807686610,34.33,78507.19,0.0,0.86081,9e-05,15.39479]
[1777807691645,34.33,78506.83,0.0,0.86078,9e-05,15.39737]
[1777807699700,34.33,78506.82,0.0,0.86077,9e-05,15.39766]
[1777807706750,34.33,78506.86,0.0,0.86078,9e-05,15.39708]
[1777807711785,34.33,78506.89,0.0,0.86082,9e-05,15.39228]
[1777807717827,34.33,78506.86,0.0,0.86081,9e-05,15.39272]
[1777807719152,34.33,78507.0,0.0,0.86082,9e-05,15.3918]
[1777807719330,34.33,78507.0,0.0,0.86082,9e-05,15.3918]
[1777807720176,34.33,78507.0,0.0,0.86082,9e-05,15.39184]
[1777807720329,34.33,78507.0,0.0,0.86082,9e-05,15.39184]
[1777807720425,34.33,78507.0,0.0,0.86082,9e-05,15.39188]
[1777807728904,34.33,78507.0,0.0,0.86082,9e-05,15.3922]
[1777807733938,34.33,78507.32,0.0,0.86085,9e-05,15.39021]
[1777807745017,34.34,78507.35,0.0,0.86084,9e-05,15.39047]
[1777807751057,34.34,78506.22,0.0,0.86074,9e-05,15.39839]
[1777807753079,34.34,78506.98,0.0,0.86081,9e-05,15.39324]
[1777807753331,34.34,78506.98,0.0,0.86081,9e-05,15.39324]
[1777807759114,34.34,78507.03,0.0,0.86081,9e-05,15.39314]
[1777807766164,34.34,78505.4,0.0,0.86065,9e-05,15.40446]
[1777807768119,34.34,78506.29,0.0,0.86073,9e-05,15.39843]
[1777807768332,34.34,78506.29,0.0,0.86073,9e-05,15.39843]
[1777807769434,34.34,78506.5,0.0,0.86075,9e-05,15.39705]
[1777807769453,34.34,78506.5,0.0,0.86075,9e-05,15.39705]
[1777807769525,34.34,78506.52,0.0,0.86076,9e-05,15.39694]
[1777807775227,34.34,78509.04,0.0,0.86101,9e-05,15.37604]
[1777807780262,34.34,78508.68,0.0,0.86098,9e-05,15.37879]
[1777807785300,34.34,78508.72,0.0,0.86098,9e-05,15.37888]
[1777807792349,34.34,78508.72,0.0,0.86097,9e-05,15.3793]
[1777807797385,34.34,78508.58,0.0,0.86095,9e-05,15.38055]
[1777807802420,34.34,78510.06,0.0,0.86109,9e-05,15.37079]
[1777807804125,34.34,78511.87,0.0,0.86125,9e-05,15.35855]
[1777807804330,34.34,78511.87,0.0,0.86125,9e-05,15.35855]
[1777807809469,34.34,78511.59,0.0,0.86122,9e-05,15.36098]
[1777807814503,34.34,78511.5,0.0,0.86121,9e-05,15.36198]
[1777807815274,34.34,78511.5,0.0,0.86121,9e-05,15.36198]
[1777807815333,34.34,78511.5,0.0,0.86121,9e-05,15.36198]
[1777807816683,34.34,78511.59,0.0,0.86121,9e-05,15.36144]
[1777807816832,34.34,78511.59,0.0,0.86121,9e-05,15.36144]
[1777807816929,34.34,78511.52,0.0,0.86121,9e-05,15.36199]
[1777807822560,34.34,78510.19,0.0,0.86108,9e-05,15.37143]
[1777807827595,34.34,78510.19,0.0,0.86107,9e-05,15.37174]
[1777807832629,34.34,78510.5,0.0,0.86113,9e-05,15.36593]
[1777807834179,34.34,78510.95,0.0,0.86117,9e-05,15.36294]
[1777807834328,34.34,78510.95,0.0,0.86117,9e-05,15.36294]
[1777807848745,34.35,78511.56,0.0,0.86121,9e-05,15.35993]
[1777807856801,34.35,78511.24,0.0,0.86117,9e-05,15.36268]
[1777807866871,34.35,78511.2,0.0,0.86116,9e-05,15.36363]
[1777807871907,34.35,78511.16,0.0,0.86115,9e-05,15.36425]
[1777807877949,34.35,78511.72,0.0,0.8612,9e-05,15.36084]
[1777807880026,34.35,78511.95,0.0,0.86122,9e-05,15.35935]
[1777807880079,34.35,78511.95,0.0,0.86122,9e-05,15.35935]
[1777807881813,34.35,78511.95,0.0,0.86122,9e-05,15.35942]
[1777807881835,34.35,78511.95,0.0,0.86122,9e-05,15.35942]
[1777807881905,34.35,78511.95,0.0,0.86122,9e-05,15.35957]
[1777807887013,34.35,78512.11,0.0,0.86123,9e-05,15.35884]
[1777807894061,34.35,78512.09,0.0,0.86125,9e-05,15.35547]
[1777807899097,34.35,78512.14,0.0,0.86125,9e-05,15.35549]
[1777807907153,34.35,78511.57,0.0,0.86119,9e-05,15.35993]
[1777807918230,34.36,78512.2,0.0,0.86123,9e-05,15.35636]
[1777807924272,34.36,78512.29,0.0,0.86124,9e-05,15.35612]
[1777807928300,34.36,78517.18,0.0,0.86169,9e-05,15.32314]
[1777807930857,34.36,78517.37,0.0,0.8617,9e-05,15.32194]
[1777807931077,34.36,78517.37,0.0,0.8617,9e-05,15.32194]
[1777807936356,34.36,78517.48,0.0,0.8617,9e-05,15.32193]
[1777807940125,34.36,78518.03,0.0,0.86175,9e-05,15.3184]
[1777807940327,34.36,78517.99,0.0,0.86175,9e-05,15.31877]
[1777807941613,34.36,78517.92,0.0,0.86174,9e-05,15.31935]
[1777807941830,34.36,78517.92,0.0,0.86174,9e-05,15.31935]
[1777807941901,34.36,78518.03,0.0,0.86175,9e-05,15.3188]
[1777807946439,34.36,78528.69,0.0,0.86273,9e-05,15.2468]
[1777807947545,34.36,78528.69,0.0,0.86273,9e-05,15.2468]
[1777807947582,34.36,78528.69,0.0,0.86273,9e-05,15.2468]
[1777807947683,34.36,78532.9,0.0,0.86311,9e-05,15.21826]
[1777807952482,34.36,78539.11,0.0,0.86371,9e-05,15.17198]
[1777807953352,34.36,78539.11,0.0,0.86371,9e-05,15.17198]
[1777807953579,34.36,78539.11,0.0,0.86371,9e-05,15.17198]
[1777807955843,34.36,78539.71,0.0,0.86377,9e-05,15.16795]
[1777807956077,34.36,78539.71,0.0,0.86377,9e-05,15.16795]
[1777807955934,34.36,78539.85,0.0,0.86378,9e-05,15.16702]
[1777807961545,34.36,78540.34,0.0,0.8638,9e-05,15.16542]
[1777807965779,34.37,78537.1,0.0,0.86349,9e-05,15.18829]
[1777807965839,34.37,78537.1,0.0,0.86349,9e-05,15.18829]
[1777807971239,34.37,78537.14,0.0,0.86348,9e-05,15.18964]
[1777807971338,34.37,78537.14,0.0,0.86348,9e-05,15.18964]
[1777807972622,34.37,78537.17,0.0,0.86347,9e-05,15.18997]
[1777807978664,34.37,78537.6,0.0,0.86349,9e-05,15.18862]
[1777807986720,34.38,78537.82,0.0,0.86348,9e-05,15.1891]
[1777807989036,34.38,78537.83,0.0,0.86348,9e-05,15.18927]
[1777807989075,34.38,78537.83,0.0,0.86348,9e-05,15.18927]
[1777807994776,34.38,78537.6,0.0,0.86344,9e-05,15.19244]
[1777807997423,34.38,78537.13,0.0,0.86339,9e-05,15.19607]
[1777807997577,34.38,78537.13,0.0,0.86339,9e-05,15.19607]
[1777807999606,34.38,78537.2,0.0,0.86339,9e-05,15.1958]
[1777807999827,34.38,78537.2,0.0,0.86339,9e-05,15.1958]
[1777807999927,34.38,78537.2,0.0,0.86339,9e-05,15.19623]
[1777808007866,34.39,78538.03,0.0,0.86344,9e-05,15.19226]
[1777808008834,34.39,78538.03,0.0,0.86344,9e-05,15.19226]
[1777808009075,34.39,78538.03,0.0,0.86344,9e-05,15.19226]
[1777808009324,34.39,78537.88,0.0,0.86343,9e-05,15.19348]
[1777808014916,34.39,78538.31,0.0,0.86348,9e-05,15.18779]
[1777808025993,34.39,78538.44,0.0,0.86346,9e-05,15.18917]
[1777808037106,34.4,78538.55,0.0,0.86344,9e-05,15.19056]
[1777808042141,34.4,78538.69,0.0,0.86344,9e-05,15.19053]
[1777808047213,34.4,78538.94,0.0,0.86346,9e-05,15.18957]
[1777808048584,34.4,78539.1,0.0,0.86347,9e-05,15.18885]
[1777808049687,34.4,78539.22,0.0,0.86347,9e-05,15.18822]
[1777808049836,34.4,78539.22,0.0,0.86347,9e-05,15.18822]
[1777808050197,34.4,78539.2,0.0,0.86347,9e-05,15.18855]
[1777808055232,34.4,78539.57,0.0,0.86349,9e-05,15.18697]
[1777808060268,34.41,78540.71,0.0,0.86358,9e-05,15.1802]
[1777808065892,34.41,78540.73,0.0,0.86358,9e-05,15.18064]
[1777808066086,34.41,78540.73,0.0,0.86358,9e-05,15.18064]
[1777808071835,34.41,78541.24,0.0,0.86361,9e-05,15.17852]
[1777808072676,34.41,78541.19,0.0,0.86363,9e-05,15.17522]
[1777808072743,34.41,78553.27,0.0,0.86473,9e-05,15.09369]
[1777808073358,34.41,78557.99,0.0,0.86515,9e-05,15.06174]
[1777808075454,34.41,78556.26,0.0,0.865,9e-05,15.07355]
[1777808076591,34.41,78555.74,0.0,0.86495,9e-05,15.07715]
[1777808076830,34.41,78555.74,0.0,0.86495,9e-05,15.07715]
[1777808076864,34.41,78550.84,0.0,0.8645,9e-05,15.11044]
[1777808078077,34.41,78550.84,0.0,0.8645,9e-05,15.11044]
[1777808078326,34.41,78548.65,0.0,0.8643,9e-05,15.12529]
[1777808083026,34.41,78549.4,0.0,0.86437,9e-05,15.12028]
[1777808083086,34.41,78549.4,0.0,0.86437,9e-05,15.12028]
[1777808088796,34.41,78548.86,0.0,0.86432,9e-05,15.12418]
[1777808088838,34.41,78548.86,0.0,0.86432,9e-05,15.12418]
[1777808088897,34.41,78549.75,0.0,0.8644,9e-05,15.11824]
[1777808090366,34.41,78548.71,0.0,0.8643,9e-05,15.12529]
[1777808090700,34.41,78548.71,0.0,0.8643,9e-05,15.12529]
[1777808092200,34.41,78548.82,0.0,0.86431,9e-05,15.1246]
[1777808092202,34.41,78548.82,0.0,0.86431,9e-05,15.1246]
[1777808092208,34.41,78548.82,0.0,0.86431,9e-05,15.1246]
[1777808092214,34.41,78548.82,0.0,0.86431,9e-05,15.1246]
[1777808092261,34.41,78559.0,0.0,0.86523,9e-05,15.05579]
[1777808092493,34.41,78564.4,0.0,0.86572,9e-05,15.01926]
[1777808093507,34.41,78565.35,0.0,0.86581,9e-05,15.01299]
[1777808094549,34.41,78565.35,0.0,0.86581,9e-05,15.01299]
[1777808096579,34.41,78565.43,0.0,0.86581,9e-05,15.01259]
[1777808098578,34.41,78567.36,0.0,0.86599,9e-05,14.99941]
[1777808100556,34.41,78562.39,0.0,0.86554,9e-05,15.03287]
[1777808103835,34.41,78561.93,0.0,0.8655,9e-05,15.03608]
[1777808104081,34.41,78561.93,0.0,0.8655,9e-05,15.03608]
[1777808109622,34.41,78563.18,0.0,0.86561,9e-05,15.02779]
[1777808112500,34.41,78563.03,0.0,0.8656,9e-05,15.02887]
[1777808112582,34.41,78563.03,0.0,0.8656,9e-05,15.02887]
[1777808113170,34.41,78563.03,0.0,0.8656,9e-05,15.02887]
[1777808113236,34.41,78562.95,0.0,0.86559,9e-05,15.02943]
[1777808113343,34.41,78562.95,0.0,0.86559,9e-05,15.02943]
[1777808115513,34.41,78562.88,0.0,0.86558,9e-05,15.02996]
[1777808115580,34.41,78562.88,0.0,0.86558,9e-05,15.02996]
[1777808117573,34.41,78563.45,0.0,0.86563,9e-05,15.02616]
[1777808117834,34.41,78563.45,0.0,0.86563,9e-05,15.02616]
[1777808117896,34.41,78566.12,0.0,0.86587,9e-05,15.00813]
[1777808120522,34.41,78566.13,0.0,0.86587,9e-05,15.00818]
[1777808120589,34.41,78566.13,0.0,0.86587,9e-05,15.00818]
[1777808125733,34.41,78569.99,0.0,0.86622,9e-05,14.9825]
[1777808126342,34.41,78569.99,0.0,0.86622,9e-05,14.9825]
[1777808126519,34.41,78569.99,0.0,0.86622,9e-05,14.9825]
[1777808126581,34.41,78569.99,0.0,0.86622,9e-05,14.9825]
[1777808126741,34.41,78571.08,0.0,0.86631,9e-05,14.97523]
[1777808127939,34.41,78571.08,0.0,0.86631,9e-05,14.97523]
[1777808128755,34.41,78581.79,0.0,0.86727,9e-05,14.90311]
[1777808131230,34.42,78583.72,0.0,0.86744,9e-05,14.89028]
[1777808133491,34.42,78583.87,0.0,0.86748,9e-05,14.88541]
[1777808133791,34.42,78595.88,0.0,0.86856,9e-05,14.80431]
[1777808134799,34.42,78604.57,0.0,0.86933,9e-05,14.74565]
[1777808137087,34.42,78605.18,0.0,0.86939,9e-05,14.74156]
[1777808137093,34.42,78605.18,0.0,0.86939,9e-05,14.74156]
[1777808137141,34.42,78605.18,0.0,0.86939,9e-05,14.74156]
[1777808137198,34.42,78605.18,0.0,0.86939,9e-05,14.74156]
[1777808140291,34.42,78604.45,0.0,0.86932,9e-05,14.74659]
[1777808139834,34.42,78599.93,0.0,0.86892,9e-05,14.77711]
[1777808144095,34.42,78597.46,0.0,0.8687,9e-05,14.79379]
[1777808146078,34.42,78593.76,0.0,0.86837,9e-05,14.81872]
[1777808148082,34.42,78593.73,0.0,0.86837,9e-05,14.81886]
[1777808152442,34.42,78591.88,0.0,0.8682,9e-05,14.83126]
[1777808152581,34.42,78591.88,0.0,0.8682,9e-05,14.83126]
[1777808155946,34.42,78585.25,0.0,0.86761,9e-05,14.87587]
[1777808157431,34.42,78583.97,0.0,0.8675,9e-05,14.88444]
[1777808157586,34.42,78583.97,0.0,0.8675,9e-05,14.88444]
[1777808157960,34.41,78583.24,0.0,0.86743,9e-05,14.88929]
[1777808158587,34.41,78583.24,0.0,0.86743,9e-05,14.88929]
[1777808158829,34.41,78583.24,0.0,0.86743,9e-05,14.88929]
[1777808164002,34.42,78583.29,0.0,0.86743,9e-05,14.8892]
[1777808166016,34.42,78573.67,0.0,0.86656,9e-05,14.95451]
[1777808169784,34.43,78571.64,0.0,0.8663,9e-05,14.97435]
[1777808169834,34.43,78571.64,0.0,0.8663,9e-05,14.97435]
[1777808170045,34.44,78571.24,0.0,0.86619,9e-05,14.9829]
[1777808172125,34.45,78571.43,0.0,0.86613,9e-05,14.98726]
[1777808172333,34.45,78571.43,0.0,0.86613,9e-05,14.98726]
[1777808179108,34.52,78571.0,0.0,0.86563,9e-05,15.02613]
[1777808184032,34.52,78571.0,0.0,0.86562,9e-05,15.02703]
[1777808184086,34.52,78571.0,0.0,0.86562,9e-05,15.02703]
[1777808184143,34.52,78570.85,0.0,0.86558,9e-05,15.02937]
[1777808185112,34.52,78570.85,0.0,0.86558,9e-05,15.02937]
[1777808185327,34.52,78570.85,0.0,0.86558,9e-05,15.02937]
[1777808191192,34.53,78570.68,0.0,0.86556,9e-05,15.0295]
[1777808194770,34.53,78570.86,0.0,0.86556,9e-05,15.02912]
[1777808194832,34.53,78570.86,0.0,0.86556,9e-05,15.02912]
[1777808195220,34.53,78570.83,0.0,0.86555,9e-05,15.03015]
[1777808196048,34.53,78570.83,0.0,0.86555,9e-05,15.03015]
[1777808196088,34.53,78570.83,0.0,0.86555,9e-05,15.03015]
[1777808201261,34.54,78570.87,0.0,0.86552,9e-05,15.0323]
[1777808206297,34.55,78570.31,0.0,0.8654,9e-05,15.04151]
[1777808211288,34.55,78570.26,0.0,0.86538,9e-05,15.04297]
[1777808211328,34.55,78570.26,0.0,0.86538,9e-05,15.04297]
[1777808211429,34.55,78570.22,0.0,0.86537,9e-05,15.04397]
[1777808212233,34.55,78570.22,0.0,0.86537,9e-05,15.04397]
[1777808212328,34.55,78570.22,0.0,0.86537,9e-05,15.04397]
[1777808213346,34.55,78565.16,0.0,0.8649,9e-05,15.0788]
[1777808215484,34.57,78562.96,0.0,0.86455,9e-05,15.10489]
[1777808215581,34.57,78562.96,0.0,0.86455,9e-05,15.10489]
[1777808216847,34.58,78562.92,0.0,0.86448,9e-05,15.11047]
[1777808217082,34.58,78562.92,0.0,0.86448,9e-05,15.11047]
[1777808217374,34.59,78563.55,0.0,0.86447,9e-05,15.11142]
[1777808220052,34.6,78563.14,0.0,0.86437,9e-05,15.11933]
[1777808220083,34.6,78563.14,0.0,0.86437,9e-05,15.11933]
[1777808223567,34.65,78563.03,0.0,0.86404,9e-05,15.14429]
[1777808223581,34.65,78563.03,0.0,0.86404,9e-05,15.14429]
[1777808229609,34.69,78563.53,0.0,0.8638,9e-05,15.1628]
[1777808229835,34.69,78563.53,0.0,0.8638,9e-05,15.1628]
[1777808229885,34.71,78563.3,0.0,0.86367,9e-05,15.17261]
[1777808230727,34.71,78563.3,0.0,0.86367,9e-05,15.17261]
[1777808230833,34.71,78563.3,0.0,0.86367,9e-05,15.17261]
[1777808236506,34.74,78564.22,0.0,0.86354,9e-05,15.1828]
[1777808239119,34.75,78564.43,0.0,0.86351,9e-05,15.18519]
[1777808239333,34.75,78564.43,0.0,0.86351,9e-05,15.18519]
[1777808239434,34.76,78564.16,0.0,0.86343,9e-05,15.19112]
[1777808240472,34.76,78564.16,0.0,0.86343,9e-05,15.19112]
[1777808240584,34.76,78564.16,0.0,0.86343,9e-05,15.19112]
[1777808242532,34.76,78562.17,0.0,0.86324,9e-05,15.2052]
[1777808242584,34.76,78562.17,0.0,0.86324,9e-05,15.2052]
[1777808247399,34.76,78559.93,0.0,0.86302,9e-05,15.2216]
[1777808247579,34.76,78559.75,0.0,0.86299,9e-05,15.22313]
[1777808247585,34.76,78559.68,0.0,0.86298,9e-05,15.22392]
[1777808248784,34.76,78559.68,0.0,0.86298,9e-05,15.22392]
[1777808248835,34.76,78559.68,0.0,0.86298,9e-05,15.22392]
[1777808254634,34.77,78559.74,0.0,0.86299,9e-05,15.22175]
[1777808259669,34.77,78559.56,0.0,0.86295,9e-05,15.22456]
[1777808262391,34.77,78559.56,0.0,0.86295,9e-05,15.22456]
[1777808262482,34.77,78559.56,0.0,0.86294,9e-05,15.22551]
[1777808262580,34.77,78559.56,0.0,0.86294,9e-05,15.22551]
[1777808264088,34.77,78559.56,0.0,0.86294,9e-05,15.22551]
[1777808264327,34.77,78559.56,0.0,0.86294,9e-05,15.22551]
[1777808264429,34.77,78559.21,0.0,0.8629,9e-05,15.2285]
[1777808269739,34.78,78559.0,0.0,0.86286,9e-05,15.23147]
[1777808271572,34.78,78559.0,0.0,0.86286,9e-05,15.23147]
[1777808271831,34.78,78559.0,0.0,0.86286,9e-05,15.23147]
[1777808271903,34.78,78559.0,0.0,0.86285,9e-05,15.23241]
[1777808273158,34.78,78559.0,0.0,0.86285,9e-05,15.23241]
[1777808273332,34.78,78559.0,0.0,0.86285,9e-05,15.23241]
[1777808276608,34.78,78559.8,0.0,0.86291,9e-05,15.22798]
[1777808276832,34.78,78559.8,0.0,0.86291,9e-05,15.22798]
[1777808282830,34.79,78559.66,0.0,0.86286,9e-05,15.23144]
[1777808287865,34.79,78558.7,0.0,0.86275,9e-05,15.23941]
[1777808293907,34.79,78558.13,0.0,0.86268,9e-05,15.24505]
[1777808295502,34.79,78558.13,0.0,0.86268,9e-05,15.24505]
[1777808295581,34.79,78557.17,0.0,0.86259,9e-05,15.25177]
[1777808295921,34.79,78557.04,0.0,0.86257,9e-05,15.25293]
[1777808297229,34.79,78557.04,0.0,0.86257,9e-05,15.25293]
[1777808297327,34.79,78557.04,0.0,0.86257,9e-05,15.25293]
[1777808303592,34.8,78557.08,0.0,0.86256,9e-05,15.25407]
[1777808303979,34.8,78562.42,0.0,0.86303,9e-05,15.21914]
[1777808304985,34.8,78568.84,0.0,0.86361,9e-05,15.17647]
[1777808307253,34.81,78568.77,0.0,0.86355,9e-05,15.18088]
[1777808307303,34.81,78568.16,0.0,0.86344,9e-05,15.18881]
[1777808310022,34.82,78562.67,0.0,0.86289,9e-05,15.22996]
[1777808311191,34.82,78562.67,0.0,0.86289,9e-05,15.22996]
[1777808311237,34.82,78562.82,0.0,0.86293,9e-05,15.22525]
[1777808312045,34.82,78568.73,0.0,0.86346,9e-05,15.18601]
[1777808315023,34.83,78569.28,0.0,0.86346,9e-05,15.18602]
[1777808315303,34.85,78569.5,0.0,0.86338,9e-05,15.19182]
[1777808321108,34.86,78569.49,0.0,0.86331,9e-05,15.19717]
[1777808326143,34.86,78569.68,0.0,0.86331,9e-05,15.19755]
[1777808326778,34.86,78569.68,0.0,0.86331,9e-05,15.19755]
[1777808326829,34.86,78569.68,0.0,0.86331,9e-05,15.19755]
[1777808326877,34.86,78569.68,0.0,0.8633,9e-05,15.19789]
[1777808328423,34.86,78569.68,0.0,0.8633,9e-05,15.19789]
[1777808328579,34.86,78569.02,0.0,0.86324,9e-05,15.20264]
[1777808333426,34.86,78567.23,0.0,0.86306,9e-05,15.21592]
[1777808333518,34.86,78567.75,0.0,0.8631,9e-05,15.21275]
[1777808337175,34.87,78570.66,0.0,0.86335,9e-05,15.19427]
[1777808337219,34.87,78570.66,0.0,0.86335,9e-05,15.19461]
[1777808342257,34.87,78570.2,0.0,0.86329,9e-05,15.19934]
[1777808343302,34.87,78570.2,0.0,0.86329,9e-05,15.19934]
[1777808343341,34.87,78570.2,0.0,0.86329,9e-05,15.19934]
[1777808345984,34.87,78569.12,0.0,0.86318,9e-05,15.2075]
[1777808346086,34.87,78569.12,0.0,0.86318,9e-05,15.2075]
[1777808346285,34.87,78569.45,0.0,0.8632,9e-05,15.2056]
[1777808351320,34.88,78569.59,0.0,0.86319,9e-05,15.20621]
[1777808355859,34.88,78570.73,0.0,0.86328,9e-05,15.19953]
[1777808356084,34.88,78570.73,0.0,0.86328,9e-05,15.19953]
[1777808362396,34.88,78570.95,0.0,0.86327,9e-05,15.20058]
[1777808364287,34.88,78570.59,0.0,0.86323,9e-05,15.2033]
[1777808364329,34.88,78570.59,0.0,0.86323,9e-05,15.2033]
[1777808364411,34.88,78570.34,0.0,0.86321,9e-05,15.20528]
[1777808366279,34.88,78570.48,0.0,0.86322,9e-05,15.20464]
[1777808366341,34.88,78570.48,0.0,0.86322,9e-05,15.20464]
[1777808370453,34.89,78564.89,0.0,0.86269,9e-05,15.24351]
[1777808371141,34.89,78564.89,0.0,0.86269,9e-05,15.24351]
[1777808371460,34.89,78562.09,0.0,0.86246,9e-05,15.25846]
[1777808373315,34.89,78560.0,0.0,0.86227,9e-05,15.27266]
[1777808373479,34.89,78559.46,0.0,0.86222,9e-05,15.27647]
[1777808373823,34.89,78559.46,0.0,0.86222,9e-05,15.27647]
[1777808374234,34.89,78559.46,0.0,0.86222,9e-05,15.27647]
[1777808379521,34.89,78559.83,0.0,0.86223,9e-05,15.27522]
[1777808380755,34.89,78556.65,0.0,0.86194,9e-05,15.29669]
[1777808380828,34.89,78556.65,0.0,0.86194,9e-05,15.29669]
[1777808381535,34.89,78554.63,0.0,0.86176,9e-05,15.31037]
[1777808383727,34.89,78553.64,0.0,0.86166,9e-05,15.31729]
[1777808383831,34.89,78553.64,0.0,0.86166,9e-05,15.31729]
[1777808389591,34.89,78553.65,0.0,0.86165,9e-05,15.31812]
[1777808393470,34.89,78553.79,0.0,0.86166,9e-05,15.3175]
[1777808393579,34.89,78553.79,0.0,0.86166,9e-05,15.3175]
[1777808393571,34.9,78553.79,0.0,0.86165,9e-05,15.31781]
[1777808394626,34.9,78554.12,0.0,0.86168,9e-05,15.31576]
[1777808395656,34.9,78554.12,0.0,0.86168,9e-05,15.31576]
[1777808395838,34.9,78554.12,0.0,0.86168,9e-05,15.31576]
[1777808401676,34.9,78553.91,0.0,0.86165,9e-05,15.3183]
[1777808402691,34.9,78553.91,0.0,0.86165,9e-05,15.3183]
[1777808402826,34.9,78553.91,0.0,0.86165,9e-05,15.3183]
[1777808402922,34.9,78553.61,0.0,0.86162,9e-05,15.32047]
[1777808405534,34.9,78553.43,0.0,0.8616,9e-05,15.32184]
[1777808405582,34.9,78553.43,0.0,0.8616,9e-05,15.32184]
[1777808410738,34.9,78553.47,0.0,0.86159,9e-05,15.3227]
[1777808415845,34.9,78554.16,0.0,0.86164,9e-05,15.31873]
[1777808416097,34.9,78554.16,0.0,0.86164,9e-05,15.31873]
[1777808416190,34.9,78554.16,0.0,0.86164,9e-05,15.31905]
[1777808418415,34.9,78554.2,0.0,0.86164,9e-05,15.31879]
[1777808418586,34.9,78554.2,0.0,0.86164,9e-05,15.31879]
[1777808424336,34.9,78554.41,0.0,0.86165,9e-05,15.31837]
[1777808424579,34.9,78554.41,0.0,0.86165,9e-05,15.31837]
[1777808424592,34.91,78554.05,0.0,0.86161,9e-05,15.3211]
[1777808426906,34.91,78553.94,0.0,0.8616,9e-05,15.32199]
[1777808427085,34.91,78553.94,0.0,0.8616,9e-05,15.32199]
[1777808434906,34.91,78554.41,0.0,0.86165,9e-05,15.31623]
[1777808444976,34.91,78554.1,0.0,0.8616,9e-05,15.31994]
[1777808446256,34.91,78554.1,0.0,0.8616,9e-05,15.31994]
[1777808446331,34.91,78554.1,0.0,0.8616,9e-05,15.31994]
[1777808446357,34.91,78554.17,0.0,0.8616,9e-05,15.31979]
[1777808449071,34.91,78554.17,0.0,0.8616,9e-05,15.31979]
[1777808449339,34.91,78554.17,0.0,0.8616,9e-05,15.31979]
[1777808452026,34.91,78558.7,0.0,0.862,9e-05,15.29048]
[1777808453033,34.91,78563.56,0.0,0.86244,9e-05,15.25821]
[1777808454085,34.91,78563.56,0.0,0.86244,9e-05,15.25821]
[1777808454342,34.91,78563.56,0.0,0.86244,9e-05,15.25821]
[1777808459075,34.92,78567.77,0.0,0.86281,9e-05,15.23161]
[1777808464109,34.92,78568.57,0.0,0.86286,9e-05,15.22757]
[1777808469331,34.92,78569.75,0.0,0.86295,9e-05,15.22071]
[1777808469515,34.92,78573.1,0.0,0.86326,9e-05,15.19808]
[1777808471336,34.92,78573.59,0.0,0.8633,9e-05,15.19511]
[1777808471337,34.92,78573.59,0.0,0.8633,9e-05,15.19541]
[1777808471916,34.92,78573.59,0.0,0.8633,9e-05,15.19541]
[1777808472085,34.92,78573.59,0.0,0.8633,9e-05,15.19541]
[1777808479217,34.93,78571.38,0.0,0.86307,9e-05,15.21241]
[1777808482665,34.93,78571.38,0.0,0.86307,9e-05,15.21241]
[1777808482834,34.93,78571.31,0.0,0.86305,9e-05,15.21369]
[1777808489287,34.93,78571.25,0.0,0.86302,9e-05,15.21596]
[1777808494322,34.93,78570.57,0.0,0.86297,9e-05,15.2177]
[1777808497194,34.94,78570.53,0.0,0.86296,9e-05,15.2182]
[1777808500678,34.94,78569.31,0.0,0.86285,9e-05,15.22702]
[1777808500840,34.94,78571.0,0.0,0.86299,9e-05,15.21615]
[1777808501483,34.94,78571.0,0.0,0.86299,9e-05,15.21615]
[1777808501585,34.94,78571.0,0.0,0.86299,9e-05,15.21615]
[1777808501681,34.94,78571.24,0.0,0.86301,9e-05,15.21477]
[1777808508421,34.94,78571.7,0.0,0.86303,9e-05,15.21321]
[1777808512595,34.94,78571.26,0.0,0.86299,9e-05,15.21672]
[1777808512839,34.94,78572.13,0.0,0.86306,9e-05,15.21112]
[1777808518491,34.94,78573.66,0.0,0.8632,9e-05,15.20089]
[1777808523526,34.94,78573.19,0.0,0.86316,9e-05,15.20383]
[1777808528565,34.94,78573.43,0.0,0.86318,9e-05,15.20206]
[1777808528588,34.94,78573.43,0.0,0.86318,9e-05,15.20206]
[1777808529518,34.94,78573.43,0.0,0.86319,9e-05,15.20202]
[1777808529582,34.94,78573.43,0.0,0.86319,9e-05,15.20202]
[1777808529678,34.94,78573.44,0.0,0.86319,9e-05,15.20191]
[1777808532589,34.94,78579.63,0.0,0.86375,9e-05,15.16055]
[1777808532957,34.94,78579.63,0.0,0.86375,9e-05,15.16055]
[1777808533081,34.94,78579.63,0.0,0.86375,9e-05,15.16055]
[1777808538631,34.94,78584.34,0.0,0.86417,9e-05,15.12936]
[1777808540393,34.94,78584.02,0.0,0.86414,9e-05,15.13156]
[1777808540578,34.94,78584.02,0.0,0.86414,9e-05,15.13156]
[1777808543622,34.94,78589.28,0.0,0.86461,9e-05,15.09674]
[1777808543666,34.94,78590.97,0.0,0.86476,9e-05,15.08559]
[1777808543827,34.94,78590.97,0.0,0.86476,9e-05,15.08559]
[1777808546980,34.94,78593.58,0.0,0.86499,9e-05,15.06863]
[1777808547080,34.94,78593.58,0.0,0.86499,9e-05,15.06863]
[1777808552729,34.95,78593.8,0.0,0.86502,9e-05,15.06422]
[1777808556544,34.95,78597.91,0.0,0.86538,9e-05,15.03746]
[1777808556587,34.95,78597.91,0.0,0.86538,9e-05,15.03746]
[1777808559633,34.95,78597.94,0.0,0.86538,9e-05,15.03777]
[1777808559781,34.95,78598.08,0.0,0.86538,9e-05,15.03735]
[1777808559826,34.95,78598.08,0.0,0.86538,9e-05,15.03735]
[1777808562834,34.95,78596.06,0.0,0.86519,9e-05,15.05133]
[1777808563087,34.95,78596.06,0.0,0.86519,9e-05,15.05133]
[1777808569850,34.95,78596.18,0.0,0.86518,9e-05,15.05259]
[1777808573816,34.96,78597.27,0.0,0.86526,9e-05,15.0462]
[1777808573835,34.96,78597.27,0.0,0.86526,9e-05,15.0462]
[1777808575404,34.96,78597.27,0.0,0.86526,9e-05,15.0465]
[1777808575577,34.96,78597.27,0.0,0.86526,9e-05,15.0465]
[1777808575678,34.96,78597.27,0.0,0.86525,9e-05,15.0471]
[1777808579285,34.96,78599.53,0.0,0.86545,9e-05,15.0327]
[1777808579334,34.96,78599.53,0.0,0.86545,9e-05,15.0327]
[1777808584954,34.96,78605.79,0.0,0.86597,9e-05,14.99358]
[1777808586014,34.96,78605.79,0.0,0.86597,9e-05,14.99358]
[1777808586081,34.96,78605.79,0.0,0.86597,9e-05,14.99358]
[1777808589084,34.97,78608.54,0.0,0.8662,9e-05,14.97654]
[1777808589328,34.97,78608.54,0.0,0.8662,9e-05,14.97654]
[1777808589421,34.97,78609.42,0.0,0.86627,9e-05,14.97104]
[1777808592929,34.97,78613.92,0.0,0.86667,9e-05,14.9415]
[1777808593078,34.97,78613.92,0.0,0.86667,9e-05,14.9415]
[1777808599054,34.97,78615.53,0.0,0.86679,9e-05,14.93241]
[1777808601217,34.97,78634.23,0.0,0.86843,9e-05,14.80867]
[1777808602042,34.97,78634.23,0.0,0.86843,9e-05,14.80867]
[1777808602084,34.97,78689.9,0.0,0.87325,9e-05,14.4406]
[1777808603090,34.97,78727.31,0.0,0.87642,8e-05,14.19415]
[1777808604097,34.97,78738.52,0.0,0.87736,8e-05,14.12034]
[1777808604990,34.97,78738.52,0.0,0.87736,8e-05,14.12034]
[1777808605104,34.97,78741.64,0.0,0.87762,8e-05,14.10008]
[1777808606111,34.97,78742.87,0.0,0.87772,8e-05,14.09234]
[1777808610139,34.97,78731.9,0.0,0.8768,8e-05,14.16481]
[1777808611288,34.97,78724.0,0.0,0.87616,8e-05,14.21279]
[1777808612153,34.97,78717.75,0.0,0.87564,8e-05,14.25393]
[1777808614167,34.97,78714.63,0.0,0.87538,8e-05,14.27421]
[1777808615165,34.97,78714.63,0.0,0.87538,8e-05,14.27421]
[1777808615257,34.97,78707.7,0.0,0.87479,8e-05,14.31995]
[1777808616186,34.97,78722.55,0.0,0.87604,8e-05,14.22215]
[1777808617192,34.97,78729.42,0.0,0.87662,8e-05,14.17704]
[1777808619216,34.97,78730.39,0.0,0.8767,8e-05,14.17084]
[1777808622465,34.98,78726.55,0.0,0.87637,8e-05,14.19663]
[1777808622480,34.98,78717.31,0.0,0.87559,8e-05,14.25787]
[1777808624242,34.98,78709.42,0.0,0.87492,8e-05,14.31008]
[1777808626529,34.98,78708.29,0.0,0.87482,8e-05,14.31779]
[1777808628800,34.98,78706.6,0.0,0.87467,8e-05,14.32942]
[1777808632863,34.98,78704.93,0.0,0.87452,8e-05,14.34082]
[1777808637334,34.98,78698.03,0.0,0.87394,9e-05,14.38597]
[1777808642369,34.98,78701.29,0.0,0.87422,9e-05,14.36392]
[1777808643376,34.98,78708.38,0.0,0.87483,8e-05,14.31711]
[1777808644784,34.98,78708.38,0.0,0.87483,8e-05,14.31711]
[1777808644834,34.98,78708.38,0.0,0.87483,8e-05,14.31711]
[1777808649334,34.98,78716.12,0.0,0.87548,8e-05,14.26629]
[1777808649589,34.98,78716.12,0.0,0.87548,8e-05,14.26629]
[1777808650791,34.98,78716.01,0.0,0.87547,8e-05,14.26707]
[1777808650838,34.98,78716.01,0.0,0.87547,8e-05,14.26707]
[1777808650843,34.98,78716.11,0.0,0.87548,8e-05,14.26647]
[1777808654718,34.98,78718.98,0.0,0.87572,8e-05,14.24773]
[1777808654831,34.98,78718.98,0.0,0.87572,8e-05,14.24773]
[1777808660495,34.98,78716.33,0.0,0.87549,8e-05,14.26556]
[1777808661677,34.98,78716.33,0.0,0.87549,8e-05,14.26556]
[1777808661838,34.98,78716.33,0.0,0.87549,8e-05,14.26556]
[1777808663057,34.98,78717.04,0.0,0.87555,8e-05,14.26093]
[1777808663090,34.98,78717.04,0.0,0.87555,8e-05,14.26093]
[1777808663516,34.98,78717.49,0.0,0.87558,8e-05,14.25807]
[1777808668551,34.98,78715.5,0.0,0.87541,8e-05,14.27139]
[1777808669520,34.98,78715.5,0.0,0.87541,8e-05,14.27139]
[1777808669584,34.98,78715.5,0.0,0.87541,8e-05,14.27139]
[1777808675599,34.98,78712.14,0.0,0.87516,8e-05,14.28955]
[1777808677246,34.98,78711.54,0.0,0.87511,8e-05,14.29351]
[1777808677330,34.98,78711.54,0.0,0.87511,8e-05,14.29351]
[1777808679530,34.98,78711.43,0.0,0.8751,8e-05,14.29423]
[1777808679581,34.98,78711.43,0.0,0.8751,8e-05,14.29423]
[1777808679681,34.98,78711.43,0.0,0.8751,8e-05,14.29423]
[1777808685845,34.98,78711.29,0.0,0.87508,8e-05,14.29516]
[1777808686080,34.98,78711.25,0.0,0.87508,8e-05,14.29543]
[1777808692720,34.98,78710.74,0.0,0.87504,8e-05,14.2988]
[1777808694144,34.98,78710.31,0.0,0.875,8e-05,14.30164]
[1777808694332,34.98,78710.31,0.0,0.875,8e-05,14.30164]
[1777808694553,34.98,78710.31,0.0,0.875,8e-05,14.30164]
[1777808694582,34.98,78710.31,0.0,0.875,8e-05,14.30164]
[1777808694734,34.98,78710.04,0.0,0.87498,8e-05,14.30341]
[1777808697905,34.98,78706.29,0.0,0.87466,8e-05,14.3281]
[1777808698084,34.98,78708.79,0.0,0.87487,8e-05,14.31158]
[1777808703791,34.98,78713.17,0.0,0.87524,8e-05,14.28278]
[1777808703828,34.98,78713.17,0.0,0.87524,8e-05,14.28278]
[1777808703882,34.98,78723.69,0.0,0.87613,8e-05,14.21356]
[1777808704804,34.98,78725.5,0.0,0.87629,8e-05,14.20149]
[1777808705213,34.98,78725.5,0.0,0.87629,8e-05,14.20149]
[1777808705326,34.98,78725.5,0.0,0.87629,8e-05,14.20149]
[1777808708397,34.98,78722.52,0.0,0.87603,8e-05,14.22123]
[1777808708585,34.98,78722.52,0.0,0.87603,8e-05,14.22123]
[1777808708832,34.98,78722.49,0.0,0.87603,8e-05,14.22147]
[1777808712808,34.98,78721.86,0.0,0.87597,8e-05,14.22576]
[1777808712832,34.98,78721.86,0.0,0.87597,8e-05,14.22576]
[1777808717169,34.98,78724.09,0.0,0.87616,8e-05,14.21144]
[1777808717330,34.98,78724.09,0.0,0.87616,8e-05,14.21144]
[1777808717895,34.98,78724.15,0.0,0.87616,8e-05,14.21113]
[1777808719162,34.98,78724.12,0.0,0.87616,8e-05,14.2114]
[1777808719330,34.98,78724.12,0.0,0.87616,8e-05,14.2114]
[1777808723988,34.98,78727.53,0.0,0.87644,8e-05,14.18944]
[1777808724092,34.98,78727.53,0.0,0.87644,8e-05,14.18944]
[1777808724924,34.98,78727.53,0.0,0.87644,8e-05,14.18944]
[1777808724944,34.98,78729.12,0.0,0.87657,8e-05,14.17911]
[1777808725085,34.98,78729.12,0.0,0.87657,8e-05,14.17911]
[1777808725332,34.98,78729.12,0.0,0.87657,8e-05,14.17911]
[1777808731295,34.98,78732.14,0.0,0.87682,8e-05,14.15999]
[1777808731341,34.98,78732.14,0.0,0.87682,8e-05,14.15999]
[1777808731609,34.98,78732.1,0.0,0.87684,8e-05,14.15602]
[1777808738467,34.98,78732.44,0.0,0.87687,8e-05,14.15398]
[1777808738832,34.98,78732.44,0.0,0.87687,8e-05,14.15398]
[1777808744078,34.98,78730.23,0.0,0.87668,8e-05,14.16885]
[1777808746104,34.98,78730.19,0.0,0.87667,8e-05,14.16926]
[1777808746334,34.98,78730.19,0.0,0.87667,8e-05,14.16926]
[1777808746338,34.98,78730.19,0.0,0.87667,8e-05,14.16926]
[1777808746577,34.98,78730.19,0.0,0.87667,8e-05,14.16926]
[1777808746634,34.98,78729.85,0.0,0.87664,8e-05,14.17177]
[1777808751127,34.99,78723.34,0.0,0.87609,8e-05,14.21506]
[1777808752112,34.99,78723.34,0.0,0.87609,8e-05,14.21506]
[1777808752332,34.99,78723.34,0.0,0.87609,8e-05,14.21506]
[1777808752644,34.99,78723.34,0.0,0.87609,8e-05,14.21506]
[1777808752829,34.99,78723.34,0.0,0.87609,8e-05,14.21506]
[1777808752907,34.99,78722.59,0.0,0.87602,8e-05,14.22025]
[1777808757560,34.99,78721.38,0.0,0.87591,8e-05,14.22877]
[1777808757574,34.99,78716.81,0.0,0.87552,8e-05,14.25921]
[1777808761507,34.99,78718.62,0.0,0.87567,8e-05,14.24758]
[1777808766460,34.99,78716.34,0.0,0.87547,8e-05,14.26329]
[1777808770800,34.99,78719.02,0.0,0.87569,8e-05,14.24613]
[1777808773437,34.99,78718.26,0.0,0.87563,8e-05,14.25137]
[1777808773580,34.99,78718.26,0.0,0.87563,8e-05,14.25137]
[1777808773679,34.99,78717.6,0.0,0.87557,8e-05,14.25607]
[1777808774078,34.99,78717.6,0.0,0.87557,8e-05,14.25607]
[1777808774327,34.99,78717.6,0.0,0.87557,8e-05,14.25607]
[1777808780330,34.99,78714.4,0.0,0.87528,8e-05,14.27819]
[1777808782971,34.99,78714.01,0.0,0.87525,8e-05,14.28091]
[1777808783084,34.99,78714.05,0.0,0.87525,8e-05,14.28094]
[1777808783849,34.99,78714.05,0.0,0.87525,8e-05,14.28094]
[1777808783929,34.99,78714.05,0.0,0.87524,8e-05,14.28122]
[1777808784078,34.99,78714.05,0.0,0.87524,8e-05,14.28122]
[1777808788387,35.0,78708.86,0.0,0.87479,8e-05,14.31672]
[1777808790155,35.0,78709.07,0.0,0.8748,8e-05,14.31572]
[1777808790332,35.0,78709.07,0.0,0.8748,8e-05,14.31572]
[1777808790761,35.0,78709.07,0.0,0.8748,8e-05,14.31572]
[1777808790833,35.0,78709.07,0.0,0.8748,8e-05,14.31572]
[1777808790929,35.0,78708.72,0.0,0.87477,8e-05,14.31841]
[1777808793421,35.0,78703.59,0.0,0.87434,8e-05,14.34936]
[1777808796443,35.0,78694.88,0.0,0.87359,9e-05,14.40771]
[1777808797450,35.0,78687.45,0.0,0.87295,9e-05,14.45701]
[1777808798456,35.0,78682.37,0.0,0.87252,9e-05,14.49049]
[1777808801734,35.0,78678.62,0.0,0.87219,9e-05,14.51556]
[1777808801835,35.0,78678.62,0.0,0.87219,9e-05,14.51556]
[1777808801936,35.0,78678.27,0.0,0.87216,9e-05,14.51773]
[1777808802485,35.0,78678.27,0.0,0.87216,9e-05,14.51773]
[1777808802584,35.0,78678.27,0.0,0.87216,9e-05,14.51773]
[1777808808917,35.0,78675.48,0.0,0.87193,9e-05,14.53529]
[1777808809077,35.0,78675.48,0.0,0.87194,9e-05,14.53514]
[1777808814255,35.0,78676.17,0.0,0.872,9e-05,14.52985]
[1777808814336,35.0,78676.17,0.0,0.872,9e-05,14.52985]
[1777808814570,35.0,78675.39,0.0,0.87194,9e-05,14.53487]
[1777808815411,35.0,78675.39,0.0,0.87194,9e-05,14.53487]
[1777808815578,35.0,78675.39,0.0,0.87194,9e-05,14.53487]
[1777808821620,35.0,78672.73,0.0,0.87172,9e-05,14.55178]
[1777808822627,35.0,78667.89,0.0,0.8713,9e-05,14.5839]
[1777808825492,35.0,78666.53,0.0,0.87118,9e-05,14.59303]
[1777808825585,35.0,78666.53,0.0,0.87118,9e-05,14.59303]
[1777808825648,35.0,78666.59,0.0,0.87118,9e-05,14.59269]
[1777808826281,35.0,78666.59,0.0,0.87118,9e-05,14.59269]
[1777808826332,35.0,78666.59,0.0,0.87118,9e-05,14.59269]
[1777808830892,35.0,78665.14,0.0,0.87106,9e-05,14.60241]
[1777808831690,35.0,78723.7,0.0,0.87606,8e-05,14.21611]
[1777808832697,35.0,78753.66,0.0,0.87856,8e-05,14.01918]
[1777808833704,35.0,78754.82,0.0,0.87866,8e-05,14.0116]
[1777808834919,35.0,78754.82,0.0,0.87866,8e-05,14.0116]
[1777808838941,35.0,78754.82,0.0,0.87866,8e-05,14.01135]
[1777808839746,35.0,78764.97,0.0,0.87951,8e-05,13.94449]
[1777808840753,35.0,78769.2,0.0,0.87986,8e-05,13.91671]
[1777808841550,35.0,78769.2,0.0,0.87986,8e-05,13.91671]
[1777808841760,35.0,78802.44,0.0,0.88257,8e-05,13.6994]
[1777808842856,35.0,78802.44,0.0,0.88257,8e-05,13.6994]
[1777808842934,35.0,78831.29,0.0,0.88489,8e-05,13.51184]
[1777808843846,35.0,78831.29,0.0,0.88489,8e-05,13.51184]
[1777808843983,35.0,78831.29,0.0,0.88489,8e-05,13.51184]
[1777808844041,35.0,78834.72,0.0,0.88516,8e-05,13.4896]
[1777808845788,35.0,78828.55,0.0,0.88465,8e-05,13.53143]
[1777808846864,35.0,78828.55,0.0,0.88465,8e-05,13.53143]
[1777808847802,35.0,78817.35,0.0,0.88374,8e-05,13.60521]
[1777808848850,35.0,78817.35,0.0,0.88374,8e-05,13.60521]
[1777808848951,35.0,78809.22,0.0,0.88308,8e-05,13.65849]
[1777808850824,35.0,78808.03,0.0,0.88298,8e-05,13.66688]
[1777808851830,35.0,78804.15,0.0,0.88269,8e-05,13.68849]
[1777808852853,35.0,78804.15,0.0,0.88269,8e-05,13.68849]
[1777808852938,35.01,78801.28,0.0,0.88245,8e-05,13.70746]
[1777808853845,35.01,78797.13,0.0,0.88211,8e-05,13.73475]
[1777808854852,35.01,78788.76,0.0,0.88143,8e-05,13.78985]
[1777808855859,35.01,78784.75,0.0,0.88109,8e-05,13.81676]
[1777808856634,35.01,78784.75,0.0,0.88109,8e-05,13.81676]
[1777808856866,35.01,78765.83,0.0,0.87953,8e-05,13.94108]
[1777808857873,35.01,78760.49,0.0,0.87908,8e-05,13.97654]
[1777808858841,35.01,78760.49,0.0,0.87908,8e-05,13.97654]
[1777808860846,35.01,78756.36,0.0,0.87873,8e-05,14.00449]
[1777808862908,35.01,78748.45,0.0,0.87806,8e-05,14.05749]
[1777808864850,35.01,78749.15,0.0,0.87811,8e-05,14.05326]
[1777808864922,35.02,78748.82,0.0,0.87808,8e-05,14.05579]
[1777808866830,35.02,78748.71,0.0,0.87807,8e-05,14.05687]
[1777808868841,35.02,78747.43,0.0,0.87795,8e-05,14.06598]
[1777808870964,35.02,78741.35,0.0,0.87743,8e-05,14.1069]
[1777808872840,35.02,78741.72,0.0,0.87746,8e-05,14.10477]
[1777808874851,35.02,78740.33,0.0,0.87733,8e-05,14.11449]
[1777808875005,35.02,78749.31,0.0,0.87808,8e-05,14.0559]
[1777808876010,35.02,78783.08,0.0,0.88086,8e-05,13.83543]
[1777808877017,35.02,78794.41,0.0,0.88178,8e-05,13.76196]
[1777808878024,35.02,78791.67,0.0,0.88154,8e-05,13.78063]
[1777808878918,35.02,78791.67,0.0,0.88154,8e-05,13.78063]
[1777808879031,35.03,78792.07,0.0,0.88157,8e-05,13.77852]
[1777808881107,35.03,78791.69,0.0,0.88153,8e-05,13.7815]
[1777808885105,35.03,78793.84,0.0,0.88168,8e-05,13.7695]
[1777808888094,35.03,78786.34,0.0,0.88104,8e-05,13.82067]
[1777808889101,35.04,78781.39,0.0,0.88063,8e-05,13.85369]
[1777808891115,35.04,78775.15,0.0,0.8801,8e-05,13.89573]
[1777808896625,35.04,78776.58,0.0,0.88019,8e-05,13.88882]
[1777808896702,35.05,78776.97,0.0,0.88021,8e-05,13.88748]
[1777808898583,35.05,78775.15,0.0,0.88006,8e-05,13.89937]
[1777808901302,35.05,78774.29,0.0,0.87997,8e-05,13.90672]
[1777808901383,35.05,78777.17,0.0,0.8802,8e-05,13.88848]
[1777808903198,35.05,78787.83,0.0,0.88105,8e-05,13.82019]
[1777808905112,35.05,78787.83,0.0,0.88105,8e-05,13.82019]
[1777808905213,35.05,78788.69,0.0,0.88111,8e-05,13.81599]
[1777808907099,35.05,78788.69,0.0,0.88111,8e-05,13.81599]
[1777808907929,35.06,78789.16,0.0,0.88114,8e-05,13.81363]
[1777808907999,35.06,78791.66,0.0,0.88133,8e-05,13.79849]
[1777808908238,35.06,78811.43,0.0,0.88293,8e-05,13.66986]
[1777808909245,35.06,78819.43,0.0,0.88356,8e-05,13.61855]
[1777808911196,35.06,78818.95,0.0,0.88352,8e-05,13.62237]
[1777808911259,35.06,78812.99,0.0,0.88306,8e-05,13.65749]
[1777808912265,35.06,78807.79,0.0,0.88264,8e-05,13.69161]
[1777808913361,35.06,78807.79,0.0,0.88264,8e-05,13.69161]
[1777808915349,35.06,78802.86,0.0,0.88222,8e-05,13.72482]
[1777808918308,35.07,78812.18,0.0,0.88294,8e-05,13.66705]
[1777808922336,35.12,78816.25,0.0,0.88297,8e-05,13.66574]
[1777808924350,35.13,78820.7,0.0,0.88324,8e-05,13.64361]
[1777808926366,35.13,78825.91,0.0,0.88365,8e-05,13.61113]
[1777808927371,35.13,78820.23,0.0,0.88319,8e-05,13.64828]
[1777808929385,35.13,78815.43,0.0,0.88279,8e-05,13.68011]
[1777808934420,35.14,78818.27,0.0,0.883,8e-05,13.66309]
[1777808938845,35.14,78820.56,0.0,0.88318,8e-05,13.64914]
[1777808938850,35.14,78821.54,0.0,0.88325,8e-05,13.64346]
[1777808942752,35.14,78828.1,0.0,0.88377,8e-05,13.6017]
[1777808942845,35.14,78829.24,0.0,0.88385,8e-05,13.59513]
[1777808944602,35.14,78833.58,0.0,0.88419,8e-05,13.56705]
[1777808948519,35.15,78825.4,0.0,0.88351,8e-05,13.62266]
[1777808949526,35.15,78820.13,0.0,0.88308,8e-05,13.65716]
[1777808950533,35.15,78812.04,0.0,0.88242,8e-05,13.70991]
[1777808951540,35.15,78801.07,0.0,0.88153,8e-05,13.78166]
[1777808952547,35.15,78797.16,0.0,0.88121,8e-05,13.8075]
[1777808954623,35.15,78796.13,0.0,0.88112,8e-05,13.81489]
[1777808954687,35.15,78795.73,0.0,0.88107,8e-05,13.81817]
[1777808956591,35.15,78795.5,0.0,0.88105,8e-05,13.82035]
[1777808960601,35.16,78800.14,0.0,0.88139,8e-05,13.79275]
[1777808960603,35.16,78804.39,0.0,0.88173,8e-05,13.7656]
[1777808965645,35.16,78805.11,0.0,0.88177,8e-05,13.76288]
[1777808968675,35.16,78800.94,0.0,0.88143,8e-05,13.79031]
[1777808968832,35.16,78800.94,0.0,0.88143,8e-05,13.79031]
[1777808968864,35.16,78800.21,0.0,0.88136,8e-05,13.7952]
[1777808972694,35.16,78796.3,0.0,0.88106,8e-05,13.81748]
[1777808977753,35.18,78797.15,0.0,0.88102,8e-05,13.8213]
[1777808977828,35.18,78797.15,0.0,0.88102,8e-05,13.8213]
[1777808983772,35.22,78796.63,0.0,0.88076,8e-05,13.84206]
[1777808985138,35.22,78796.63,0.0,0.88076,8e-05,13.84206]
[1777808985332,35.22,78796.71,0.0,0.88076,8e-05,13.84222]
[1777808986715,35.22,78796.52,0.0,0.88074,8e-05,13.84413]
[1777808986832,35.22,78796.52,0.0,0.88074,8e-05,13.84413]
[1777808986934,35.22,78796.41,0.0,0.88072,8e-05,13.84552]
[1777808992156,35.22,78793.57,0.0,0.88046,8e-05,13.86658]
[1777808992328,35.23,78793.26,0.0,0.88043,8e-05,13.86923]
[1777808998243,35.23,78793.98,0.0,0.88045,8e-05,13.86768]
[1777808999203,35.23,78796.05,0.0,0.88061,8e-05,13.85489]
[1777808998345,35.23,78796.05,0.0,0.88061,8e-05,13.85489]
[1777809000965,35.23,78795.72,0.0,0.88056,8e-05,13.85835]
[1777809006193,35.24,78795.85,0.0,0.88053,8e-05,13.86079]
[1777809011684,35.25,78799.46,0.0,0.88078,8e-05,13.84134]
[1777809011968,35.25,78799.5,0.0,0.88077,8e-05,13.84176]
[1777809013214,35.25,78799.5,0.0,0.88077,8e-05,13.84176]
[1777809013888,35.25,78796.85,0.0,0.88055,8e-05,13.85963]
[1777809014078,35.25,78796.85,0.0,0.88055,8e-05,13.85963]
[1777809017965,35.26,78797.43,0.0,0.88057,8e-05,13.8585]
[1777809018078,35.26,78797.43,0.0,0.88057,8e-05,13.8585]
[1777809022007,35.26,78797.08,0.0,0.88051,8e-05,13.86338]
[1777809022083,35.26,78797.08,0.0,0.88051,8e-05,13.86338]
[1777809022163,35.26,78795.44,0.0,0.88036,8e-05,13.87466]
[1777809023920,35.26,78794.04,0.0,0.88024,8e-05,13.88437]
[1777809024077,35.26,78794.04,0.0,0.88024,8e-05,13.88437]
[1777809030094,35.27,78785.21,0.0,0.87947,8e-05,13.94577]
[1777809031101,35.27,78777.51,0.0,0.87886,8e-05,13.99231]
[1777809033115,35.27,78776.14,0.0,0.87874,8e-05,14.00206]
[1777809034501,35.27,78773.79,0.0,0.87854,8e-05,14.01774]
[1777809034584,35.27,78773.79,0.0,0.87854,8e-05,14.01774]
[1777809035129,35.27,78773.09,0.0,0.87848,8e-05,14.02267]
[1777809040165,35.28,78766.67,0.0,0.87793,8e-05,14.06617]
[1777809041172,35.28,78761.72,0.0,0.87751,8e-05,14.0989]
[1777809046208,35.28,78757.59,0.0,0.87714,8e-05,14.12801]
[1777809051245,35.29,78754.32,0.0,0.87684,8e-05,14.15144]
[1777809055667,35.29,78750.74,0.0,0.87653,8e-05,14.1763]
[1777809055827,35.29,78750.74,0.0,0.87653,8e-05,14.1763]
[1777809060308,35.29,78746.07,0.0,0.87611,8e-05,14.20853]
[1777809063725,35.3,78745.45,0.0,0.87605,8e-05,14.21321]
[1777809063826,35.3,78745.45,0.0,0.87605,8e-05,14.21321]
[1777809063827,35.3,78745.34,0.0,0.87604,8e-05,14.21457]
[1777809064960,35.3,78745.34,0.0,0.87604,8e-05,14.21457]
[1777809065079,35.3,78745.34,0.0,0.87604,8e-05,14.21457]
[1777809070018,35.3,78744.75,0.0,0.87597,8e-05,14.21974]
[1777809070068,35.3,78745.02,0.0,0.87599,8e-05,14.21865]
[1777809070378,35.3,78733.7,0.0,0.87504,8e-05,14.29248]
[1777809071385,35.3,78729.3,0.0,0.87467,8e-05,14.32143]
[1777809073503,35.3,78729.43,0.0,0.87467,8e-05,14.32076]
[1777809073547,35.3,78728.57,0.0,0.8746,8e-05,14.32655]
[1777809079441,35.3,78728.42,0.0,0.87458,8e-05,14.32846]
[1777809084476,35.3,78726.6,0.0,0.87441,8e-05,14.34105]
[1777809088587,35.3,78726.06,0.0,0.87436,8e-05,14.3448]
[1777809088831,35.3,78726.06,0.0,0.87436,8e-05,14.3448]
[1777809088866,35.31,78726.06,0.0,0.87435,8e-05,14.34577]
[1777809092167,35.31,78725.95,0.0,0.87434,8e-05,14.34682]
[1777809092335,35.31,78725.95,0.0,0.87434,8e-05,14.34682]
[1777809098578,35.31,78713.78,0.0,0.87331,8e-05,14.42473]
[1777809101599,35.31,78711.41,0.0,0.8731,8e-05,14.44085]
[1777809103411,35.31,78714.79,0.0,0.87338,8e-05,14.41891]
[1777809103580,35.31,78714.79,0.0,0.87338,8e-05,14.41891]
[1777809103613,35.31,78713.81,0.0,0.8733,8e-05,14.42549]
[1777809106491,35.31,78715.47,0.0,0.87343,8e-05,14.41505]
[1777809106585,35.31,78715.47,0.0,0.87343,8e-05,14.41505]
[1777809112675,35.32,78714.93,0.0,0.87337,8e-05,14.42012]
[1777809118091,35.32,78714.71,0.0,0.87334,8e-05,14.42266]
[1777809118329,35.32,78714.71,0.0,0.87334,8e-05,14.42266]
[1777809118363,35.32,78714.94,0.0,0.87335,8e-05,14.42137]
[1777809119315,35.32,78714.94,0.0,0.87335,8e-05,14.42137]
[1777809119327,35.32,78714.94,0.0,0.87335,8e-05,14.42137]
[1777809128100,35.32,78717.06,0.0,0.87351,8e-05,14.40954]
[1777809128328,35.32,78717.06,0.0,0.87351,8e-05,14.40954]
[1777809128179,35.32,78717.03,0.0,0.8735,8e-05,14.40999]
[1777809129074,35.32,78717.03,0.0,0.8735,8e-05,14.40999]
[1777809129328,35.32,78717.03,0.0,0.8735,8e-05,14.40999]
[1777809129175,35.33,78717.06,0.0,0.8735,8e-05,14.41004]
[1777809133827,35.33,78721.87,0.0,0.87389,8e-05,14.37984]
[1777809137039,35.33,78724.84,0.0,0.87414,8e-05,14.36105]
[1777809137084,35.33,78724.84,0.0,0.87414,8e-05,14.36105]
[1777809137177,35.33,78725.29,0.0,0.87417,8e-05,14.35843]
[1777809137954,35.33,78725.29,0.0,0.87417,8e-05,14.35843]
[1777809138089,35.33,78725.29,0.0,0.87417,8e-05,14.35843]
[1777809139869,35.33,78729.97,0.0,0.87455,8e-05,14.32888]
[1777809144904,35.33,78732.81,0.0,0.87478,8e-05,14.31091]
[1777809149939,35.34,78734.16,0.0,0.87487,8e-05,14.30409]
[1777809152016,35.34,78730.41,0.0,0.87457,8e-05,14.32538]
[1777809152896,35.34,78730.41,0.0,0.87457,8e-05,14.32538]
[1777809153082,35.34,78730.41,0.0,0.87457,8e-05,14.32538]
[1777809153093,35.34,78727.83,0.0,0.87435,8e-05,14.3426]
[1777809154670,35.34,78728.34,0.0,0.87439,8e-05,14.33963]
[1777809154827,35.34,78728.34,0.0,0.87439,8e-05,14.33963]
[1777809161076,35.34,78726.69,0.0,0.87422,8e-05,14.35289]
[1777809167215,35.35,78728.37,0.0,0.87434,8e-05,14.34336]
[1777809167326,35.35,78728.37,0.0,0.87434,8e-05,14.34336]
[1777809167381,35.35,78728.16,0.0,0.87432,8e-05,14.34547]
[1777809168346,35.35,78728.16,0.0,0.87432,8e-05,14.34547]
[1777809168587,35.35,78728.12,0.0,0.87431,8e-05,14.3461]
[1777809174168,35.37,78727.02,0.0,0.87411,8e-05,14.36196]
[1777809176992,35.37,78727.61,0.0,0.87415,8e-05,14.35846]
[1777809177077,35.37,78727.61,0.0,0.87415,8e-05,14.35846]
[1777809177178,35.37,78727.61,0.0,0.87414,8e-05,14.35917]
[1777809177757,35.37,78727.61,0.0,0.87414,8e-05,14.35917]
[1777809177835,35.37,78727.61,0.0,0.87414,8e-05,14.35917]
[1777809182180,35.37,78727.59,0.0,0.87412,8e-05,14.36072]
[1777809182330,35.37,78727.59,0.0,0.87412,8e-05,14.36072]
[1777809184579,35.37,78727.85,0.0,0.87413,8e-05,14.3601]
[1777809184832,35.37,78727.85,0.0,0.87413,8e-05,14.3601]
[1777809185245,35.37,78729.21,0.0,0.87424,8e-05,14.35159]
[1777809190279,35.38,78730.22,0.0,0.87426,8e-05,14.35014]
[1777809194000,35.38,78730.13,0.0,0.87424,8e-05,14.35182]
[1777809194084,35.38,78730.13,0.0,0.87424,8e-05,14.35182]
[1777809199343,35.39,78730.35,0.0,0.87423,8e-05,14.3525]
[1777809204377,35.39,78730.36,0.0,0.87421,8e-05,14.35417]
[1777809204656,35.39,78730.36,0.0,0.87421,8e-05,14.35417]
[1777809204833,35.39,78730.36,0.0,0.87421,8e-05,14.35417]
[1777809204955,35.39,78730.36,0.0,0.87421,8e-05,14.35417]
[1777809205080,35.39,78730.36,0.0,0.87421,8e-05,14.35417]
[1777809205180,35.39,78730.36,0.0,0.87421,8e-05,14.35451]
[1777809210420,35.4,78730.58,0.0,0.87421,8e-05,14.35477]
[1777809214258,35.4,78729.2,0.0,0.87411,8e-05,14.36076]
[1777809214328,35.4,78729.2,0.0,0.87411,8e-05,14.36076]
[1777809214448,35.4,78728.97,0.0,0.87408,8e-05,14.36258]
[1777809215855,35.4,78728.01,0.0,0.874,8e-05,14.36916]
[1777809216083,35.4,78728.01,0.0,0.874,8e-05,14.36916]
[1777809222172,35.4,78726.97,0.0,0.87389,8e-05,14.37744]
[1777809222327,35.4,78726.97,0.0,0.87389,8e-05,14.37744]
[1777809222377,35.4,78726.3,0.0,0.87383,8e-05,14.38237]
[1777809223286,35.4,78726.3,0.0,0.87383,8e-05,14.38237]
[1777809223330,35.4,78726.3,0.0,0.87383,8e-05,14.38237]
[1777809229553,35.41,78723.6,0.0,0.87358,8e-05,14.40165]
[1777809230706,35.41,78723.6,0.0,0.87358,8e-05,14.40165]
[1777809230828,35.41,78723.6,0.0,0.87358,8e-05,14.40165]
[1777809230929,35.41,78726.73,0.0,0.87384,8e-05,14.38173]
[1777809232064,35.41,78726.73,0.0,0.87384,8e-05,14.38173]
[1777809232084,35.41,78726.73,0.0,0.87384,8e-05,14.38173]
[1777809237609,35.41,78727.07,0.0,0.87385,8e-05,14.38101]
[1777809242098,35.41,78726.32,0.0,0.87377,8e-05,14.38661]
[1777809242328,35.41,78726.32,0.0,0.87377,8e-05,14.38661]
[1777809242340,35.41,78726.4,0.0,0.87377,8e-05,14.38653]
[1777809243455,35.41,78726.4,0.0,0.87377,8e-05,14.38653]
[1777809243585,35.41,78726.56,0.0,0.87379,8e-05,14.38549]
[1777809249693,35.42,78726.15,0.0,0.87373,8e-05,14.38966]
[1777809257748,35.42,78726.95,0.0,0.87378,8e-05,14.38606]
[1777809259354,35.42,78726.95,0.0,0.87378,8e-05,14.38606]
[1777809259455,35.42,78726.25,0.0,0.87372,8e-05,14.39102]
[1777809259581,35.42,78726.25,0.0,0.87372,8e-05,14.39102]
[1777809259762,35.42,78726.26,0.0,0.87372,8e-05,14.39096]
[1777809260753,35.42,78726.26,0.0,0.87372,8e-05,14.39096]
[1777809260835,35.42,78726.26,0.0,0.87372,8e-05,14.39096]
[1777809266916,35.42,78725.73,0.0,0.87366,8e-05,14.39553]
[1777809267085,35.42,78725.73,0.0,0.87366,8e-05,14.39553]
[1777809267184,35.42,78725.97,0.0,0.87368,8e-05,14.39433]
[1777809267547,35.42,78725.97,0.0,0.87368,8e-05,14.39433]
[1777809267583,35.42,78725.97,0.0,0.87368,8e-05,14.39433]
[1777809272855,35.42,78725.48,0.0,0.87365,8e-05,14.39457]
[1777809274297,35.42,78725.48,0.0,0.87365,8e-05,14.39457]
[1777809274336,35.42,78725.48,0.0,0.87365,8e-05,14.39457]
[1777809282253,35.43,78725.25,0.0,0.87362,8e-05,14.39709]
[1777809282328,35.43,78725.25,0.0,0.87362,8e-05,14.39709]
[1777809282429,35.43,78723.6,0.0,0.87347,8e-05,14.40834]
[1777809282925,35.43,78716.7,0.0,0.87289,8e-05,14.45345]
[1777809284236,35.43,78716.7,0.0,0.87289,8e-05,14.45345]
[1777809284329,35.43,78716.7,0.0,0.87289,8e-05,14.45345]
[1777809289300,35.43,78715.61,0.0,0.87279,8e-05,14.46091]
[1777809289327,35.43,78715.61,0.0,0.87279,8e-05,14.46091]
[1777809289402,35.43,78716.85,0.0,0.87289,8e-05,14.45289]
[1777809290401,35.43,78716.85,0.0,0.87289,8e-05,14.45289]
[1777809290584,35.43,78716.6,0.0,0.87287,8e-05,14.45459]
[1777809292995,35.43,78713.24,0.0,0.87258,8e-05,14.4767]
[1777809294817,35.43,78713.17,0.0,0.87258,8e-05,14.47719]
[1777809294842,35.43,78713.17,0.0,0.87258,8e-05,14.47719]
[1777809301052,35.43,78713.15,0.0,0.87257,8e-05,14.47753]
[1777809303581,35.43,78712.63,0.0,0.87253,8e-05,14.48097]
[1777809304427,35.43,78712.63,0.0,0.87253,8e-05,14.48097]
[1777809304470,35.43,78712.63,0.0,0.87253,8e-05,14.48099]
[1777809304592,35.43,78712.63,0.0,0.87253,8e-05,14.48099]
[1777809310115,35.43,78711.28,0.0,0.87241,8e-05,14.48992]
[1777809312129,35.43,78706.25,0.0,0.87198,9e-05,14.52274]
[1777809313282,35.43,78706.25,0.0,0.87198,9e-05,14.52274]
[1777809313328,35.43,78706.25,0.0,0.87198,9e-05,14.52274]
[1777809314943,35.43,78708.22,0.0,0.87215,9e-05,14.50981]
[1777809315081,35.43,78708.22,0.0,0.87215,9e-05,14.50981]
[1777809315150,35.43,78708.03,0.0,0.87213,9e-05,14.5113]
[1777809320185,35.43,78706.56,0.0,0.87201,9e-05,14.521]
[1777809320671,35.43,78706.56,0.0,0.87201,9e-05,14.521]
[1777809320829,35.43,78706.56,0.0,0.87201,9e-05,14.521]
[1777809323207,35.43,78701.12,0.0,0.87153,9e-05,14.55721]
[1777809326542,35.43,78700.49,0.0,0.87147,9e-05,14.56177]
[1777809326576,35.43,78700.49,0.0,0.87147,9e-05,14.56177]
[1777809327714,35.43,78700.37,0.0,0.87146,9e-05,14.56282]
[1777809327829,35.43,78700.37,0.0,0.87146,9e-05,14.56282]
[1777809327930,35.43,78700.37,0.0,0.87145,9e-05,14.56334]
[1777809330255,35.44,78691.01,0.0,0.87065,9e-05,14.62499]
[1777809331262,35.44,78685.73,0.0,0.87022,9e-05,14.65566]
[1777809335128,35.44,78686.85,0.0,0.87031,9e-05,14.64873]
[1777809335337,35.44,78686.85,0.0,0.87031,9e-05,14.64873]
[1777809343346,35.44,78682.44,0.0,0.86991,9e-05,14.67903]
[1777809346703,35.44,78678.47,0.0,0.86957,9e-05,14.70539]
[1777809346840,35.44,78678.47,0.0,0.86957,9e-05,14.70539]
[1777809350395,35.44,78671.84,0.0,0.86898,9e-05,14.74973]
[1777809351402,35.44,78666.1,0.0,0.86848,9e-05,14.78749]
[1777809353195,35.44,78665.23,0.0,0.8684,9e-05,14.79332]
[1777809353334,35.44,78665.23,0.0,0.8684,9e-05,14.79332]
[1777809356985,35.44,78670.33,0.0,0.86884,9e-05,14.76054]
[1777809357082,35.44,78670.33,0.0,0.86884,9e-05,14.76054]
[1777809357445,35.44,78669.84,0.0,0.86879,9e-05,14.76393]
[1777809358815,35.44,78669.95,0.0,0.8688,9e-05,14.76338]
[1777809358833,35.44,78669.95,0.0,0.8688,9e-05,14.76338]
[1777809364493,35.45,78669.12,0.0,0.86872,9e-05,14.76983]
[1777809367667,35.45,78665.88,0.0,0.86843,9e-05,14.79149]
[1777809367830,35.45,78665.88,0.0,0.86843,9e-05,14.79149]
[1777809370424,35.45,78670.15,0.0,0.86879,9e-05,14.76382]
[1777809370588,35.45,78670.15,0.0,0.86879,9e-05,14.76382]
[1777809370535,35.45,78671.98,0.0,0.86895,9e-05,14.75202]
[1777809372705,35.45,78673.88,0.0,0.86912,9e-05,14.73962]
[1777809372831,35.45,78673.88,0.0,0.86912,9e-05,14.73962]
[1777809376903,35.45,78672.43,0.0,0.86898,9e-05,14.74952]
[1777809377082,35.45,78672.43,0.0,0.86898,9e-05,14.74952]
[1777809380140,35.45,78673.04,0.0,0.86903,9e-05,14.746]
[1777809380332,35.45,78673.04,0.0,0.86903,9e-05,14.746]
[1777809380427,35.45,78673.04,0.0,0.86903,9e-05,14.74616]
[1777809385639,35.45,78672.61,0.0,0.86898,9e-05,14.74977]
[1777809386190,35.45,78672.61,0.0,0.86898,9e-05,14.74977]
[1777809386335,35.45,78672.61,0.0,0.86898,9e-05,14.74977]
[1777809389110,35.45,78671.88,0.0,0.86891,9e-05,14.75483]
[1777809389332,35.45,78671.88,0.0,0.86891,9e-05,14.75483]
[1777809391385,35.45,78669.19,0.0,0.86868,9e-05,14.7727]
[1777809391581,35.45,78669.19,0.0,0.86868,9e-05,14.7727]
[1777809391631,35.45,78666.71,0.0,0.86849,9e-05,14.78513]
[1777809396717,35.45,78662.68,0.0,0.86813,9e-05,14.81223]
[1777809405780,35.46,78660.15,0.0,0.86788,9e-05,14.83097]
[1777809410023,35.46,78660.3,0.0,0.86789,9e-05,14.83068]
[1777809410089,35.46,78660.3,0.0,0.86789,9e-05,14.83068]
[1777809418343,35.46,78660.3,0.0,0.86788,9e-05,14.83115]
[1777809418578,35.46,78660.3,0.0,0.86788,9e-05,14.83115]
[1777809421611,35.47,78657.28,0.0,0.86759,9e-05,14.85306]
[1777809421833,35.47,78656.92,0.0,0.86755,9e-05,14.85568]
[1777809421892,35.47,78656.74,0.0,0.86754,9e-05,14.85711]
[1777809425465,35.47,78656.78,0.0,0.86753,9e-05,14.85735]
[1777809425581,35.47,78656.78,0.0,0.86753,9e-05,14.85735]
[1777809427960,35.47,78657.91,0.0,0.86762,9e-05,14.8507]
[1777809428085,35.47,78657.91,0.0,0.86762,9e-05,14.8507]
[1777809429505,35.47,78660.88,0.0,0.86787,9e-05,14.83178]
[1777809429578,35.47,78660.88,0.0,0.86787,9e-05,14.83178]
[1777809429606,35.47,78661.67,0.0,0.86794,9e-05,14.82691]
[1777809434982,35.47,78661.65,0.0,0.86792,9e-05,14.82856]
[1777809437878,35.47,78661.57,0.0,0.8679,9e-05,14.82969]
[1777809438076,35.47,78661.57,0.0,0.8679,9e-05,14.82969]
[1777809442237,35.48,78664.34,0.0,0.86813,9e-05,14.81277]
[1777809442331,35.48,78664.34,0.0,0.86813,9e-05,14.81277]
[1777809442338,35.48,78664.96,0.0,0.86817,9e-05,14.80933]
[1777809443875,35.48,78665.5,0.0,0.86822,9e-05,14.8058]
[1777809444077,35.48,78665.5,0.0,0.86822,9e-05,14.8058]
[1777809450706,35.48,78665.26,0.0,0.86818,9e-05,14.80906]
[1777809456130,35.49,78664.61,0.0,0.86811,9e-05,14.81232]
[1777809456817,35.49,78664.61,0.0,0.86811,9e-05,14.81232]
[1777809456843,35.49,78664.61,0.0,0.86811,9e-05,14.81232]
[1777809457576,35.49,78664.61,0.0,0.86811,9e-05,14.81232]
[1777809457678,35.49,78665.14,0.0,0.86815,9e-05,14.80919]
[1777809463182,35.49,78664.63,0.0,0.86808,9e-05,14.81451]
[1777809464985,35.49,78664.75,0.0,0.86809,9e-05,14.81405]
[1777809465077,35.49,78664.75,0.0,0.86809,9e-05,14.81405]
[1777809465085,35.49,78664.75,0.0,0.86809,9e-05,14.81405]
[1777809465331,35.49,78664.75,0.0,0.86809,9e-05,14.81405]
[1777809465432,35.49,78664.71,0.0,0.86808,9e-05,14.81464]
[1777809471238,35.5,78664.56,0.0,0.86804,9e-05,14.81755]
[1777809476379,35.5,78664.71,0.0,0.86804,9e-05,14.81754]
[1777809476584,35.5,78664.71,0.0,0.86804,9e-05,14.81754]
[1777809476595,35.5,78664.91,0.0,0.86805,9e-05,14.81687]
[1777809487350,35.51,78664.77,0.0,0.86799,9e-05,14.82125]
[1777809490966,35.51,78664.77,0.0,0.86799,9e-05,14.82125]
[1777809491085,35.51,78664.77,0.0,0.86799,9e-05,14.82125]
[1777809491090,35.51,78664.77,0.0,0.86799,9e-05,14.82125]
[1777809491338,35.51,78664.77,0.0,0.86799,9e-05,14.82125]
[1777809491437,35.51,78664.77,0.0,0.86798,9e-05,14.82248]
[1777809497421,35.51,78663.6,0.0,0.86785,9e-05,14.83191]
[1777809503464,35.52,78663.85,0.0,0.86785,9e-05,14.832]
[1777809506193,35.52,78663.85,0.0,0.86785,9e-05,14.83257]
[1777809506329,35.52,78663.85,0.0,0.86785,9e-05,14.83257]
[1777809513534,35.52,78662.54,0.0,0.86773,9e-05,14.8393]
[1777809514899,35.52,78662.21,0.0,0.8677,9e-05,14.84173]
[1777809515015,35.52,78662.21,0.0,0.8677,9e-05,14.84173]
[1777809515082,35.52,78662.21,0.0,0.8677,9e-05,14.84173]
[1777809515548,35.52,78661.48,0.0,0.86763,9e-05,14.84676]
[1777809517422,35.52,78661.89,0.0,0.86767,9e-05,14.84434]
[1777809517580,35.52,78661.89,0.0,0.86767,9e-05,14.84434]
[1777809522688,35.53,78661.36,0.0,0.8676,9e-05,14.84909]
[1777809522809,35.53,78661.36,0.0,0.8676,9e-05,14.84909]
[1777809522838,35.53,78661.36,0.0,0.8676,9e-05,14.84909]
[1777809522910,35.53,78661.36,0.0,0.8676,9e-05,14.84934]
[1777809525857,35.53,78661.26,0.0,0.86758,9e-05,14.85074]
[1777809526078,35.53,78661.26,0.0,0.86758,9e-05,14.85074]
[1777809527572,35.53,78661.77,0.0,0.86762,9e-05,14.84766]
[1777809527668,35.53,78661.77,0.0,0.86762,9e-05,14.84791]
[1777809527834,35.53,78661.77,0.0,0.86762,9e-05,14.84791]
[1777809537703,35.54,78661.01,0.0,0.86751,9e-05,14.85638]
[1777809542737,35.54,78661.73,0.0,0.86755,9e-05,14.85353]
[1777809546432,35.54,78661.22,0.0,0.86749,9e-05,14.8576]
[1777809546582,35.54,78661.22,0.0,0.86749,9e-05,14.8576]
[1777809551801,35.55,78660.38,0.0,0.86739,9e-05,14.86563]
[1777809556836,35.55,78658.18,0.0,0.86718,9e-05,14.88106]
[1777809558094,35.55,78658.18,0.0,0.86718,9e-05,14.88106]
[1777809558260,35.55,78658.18,0.0,0.86718,9e-05,14.88106]
[1777809558333,35.55,78658.18,0.0,0.86718,9e-05,14.88106]
[1777809558343,35.55,78657.69,0.0,0.86713,9e-05,14.88464]
[1777809562746,35.55,78656.53,0.0,0.86703,9e-05,14.89257]
[1777809562834,35.55,78655.34,0.0,0.86692,9e-05,14.90069]
[1777809564507,35.55,78655.01,0.0,0.86689,9e-05,14.90285]
[1777809564585,35.55,78655.01,0.0,0.86689,9e-05,14.90285]
[1777809564668,35.55,78655.01,0.0,0.86689,9e-05,14.90318]
[1777809565815,35.55,78655.01,0.0,0.86689,9e-05,14.90318]
[1777809565827,35.55,78655.01,0.0,0.86689,9e-05,14.90318]
[1777809569321,35.55,78658.24,0.0,0.86716,9e-05,14.88261]
[1777809569337,35.55,78658.24,0.0,0.86716,9e-05,14.88261]
[1777809574961,35.56,78655.9,0.0,0.86697,9e-05,14.89523]
[1777809577402,35.56,78656.65,0.0,0.86703,9e-05,14.89051]
[1777809577580,35.56,78656.65,0.0,0.86703,9e-05,14.89051]
[1777809577681,35.56,78656.65,0.0,0.86703,9e-05,14.89089]
[1777809577916,35.56,78656.65,0.0,0.86703,9e-05,14.89089]
[1777809578080,35.56,78656.65,0.0,0.86703,9e-05,14.89089]
[1777809581691,35.56,78652.31,0.0,0.86664,9e-05,14.91959]
[1777809581839,35.56,78652.31,0.0,0.86664,9e-05,14.91959]
[1777809581792,35.56,78652.68,0.0,0.86667,9e-05,14.91746]
[1777809581923,35.56,78652.68,0.0,0.86667,9e-05,14.91746]
[1777809582077,35.56,78652.68,0.0,0.86667,9e-05,14.91746]
[1777809588053,35.56,78652.61,0.0,0.86666,9e-05,14.91875]
[1777809589979,35.56,78652.39,0.0,0.86663,9e-05,14.92047]
[1777809590087,35.56,78652.39,0.0,0.86663,9e-05,14.92047]
[1777809590212,35.56,78652.39,0.0,0.86663,9e-05,14.92047]
[1777809590337,35.56,78652.39,0.0,0.86663,9e-05,14.92047]
[1777809590437,35.56,78652.33,0.0,0.86662,9e-05,14.92141]
[1777809597116,35.56,78655.46,0.0,0.86687,9e-05,14.90257]
[1777809598891,35.56,78656.14,0.0,0.86693,9e-05,14.89839]
[1777809599148,35.56,78656.14,0.0,0.86693,9e-05,14.89839]
[1777809599422,35.56,78656.14,0.0,0.86693,9e-05,14.89839]
[1777809599579,35.56,78656.14,0.0,0.86693,9e-05,14.89839]
[1777809599680,35.57,78656.32,0.0,0.86694,9e-05,14.89781]
[1777809603158,35.57,78661.14,0.0,0.86734,9e-05,14.86724]
[1777809604505,35.57,78661.14,0.0,0.86734,9e-05,14.86724]
[1777809604591,35.57,78661.14,0.0,0.86734,9e-05,14.86724]
[1777809604852,35.57,78661.14,0.0,0.86734,9e-05,14.86724]
[1777809604680,35.57,78662.79,0.0,0.86748,9e-05,14.85713]
[1777809605085,35.57,78662.79,0.0,0.86748,9e-05,14.85713]
[1777809606179,35.57,78668.99,0.0,0.86801,9e-05,14.81702]
[1777809607186,35.57,78674.84,0.0,0.86849,9e-05,14.78107]
[1777809608524,35.57,78674.84,0.0,0.86849,9e-05,14.78107]
[1777809608587,35.57,78674.84,0.0,0.86849,9e-05,14.78107]
[1777809608688,35.58,78682.75,0.0,0.86917,9e-05,14.7301]
[1777809610170,35.58,78683.24,0.0,0.86921,9e-05,14.72691]
[1777809610364,35.58,78683.24,0.0,0.86921,9e-05,14.72691]
[1777809611217,35.58,78692.18,0.0,0.86997,9e-05,14.66947]
[1777809612224,35.58,78686.05,0.0,0.86944,9e-05,14.7097]
[1777809614206,35.58,78688.14,0.0,0.86961,9e-05,14.69645]
[1777809619274,35.58,78692.15,0.0,0.86991,9e-05,14.67361]
[1777809624309,35.59,78692.41,0.0,0.86991,9e-05,14.67431]
[1777809629639,35.59,78691.99,0.0,0.86984,9e-05,14.67896]
[1777809629844,35.59,78691.99,0.0,0.86984,9e-05,14.67896]
[1777809629677,35.59,78689.17,0.0,0.8696,9e-05,14.69777]
[1777809630415,35.59,78689.17,0.0,0.8696,9e-05,14.69777]
[1777809630578,35.59,78689.17,0.0,0.8696,9e-05,14.69777]
[1777809636033,35.6,78691.78,0.0,0.86982,9e-05,14.67924]
[1777809636081,35.6,78691.78,0.0,0.86982,9e-05,14.67924]
[1777809636266,35.6,78691.78,0.0,0.86982,9e-05,14.67924]
[1777809636341,35.6,78691.78,0.0,0.86982,9e-05,14.67924]
[1777809636442,35.6,78691.78,0.0,0.86981,9e-05,14.67965]
[1777809642435,35.6,78690.7,0.0,0.86969,9e-05,14.68907]
[1777809644762,35.6,78690.34,0.0,0.86965,9e-05,14.69178]
[1777809644840,35.6,78690.34,0.0,0.86965,9e-05,14.69178]
[1777809644821,35.61,78689.62,0.0,0.86959,9e-05,14.69683]
[1777809645659,35.61,78689.62,0.0,0.86959,9e-05,14.69683]
[1777809645839,35.61,78689.62,0.0,0.86959,9e-05,14.69683]
[1777809645760,35.61,78689.66,0.0,0.86959,9e-05,14.69693]
[1777809651498,35.61,78689.14,0.0,0.86952,9e-05,14.70232]
[1777809655531,35.61,78681.66,0.0,0.86886,9e-05,14.75223]
[1777809656965,35.61,78680.46,0.0,0.86875,9e-05,14.76028]
[1777809657082,35.61,78680.46,0.0,0.86875,9e-05,14.76028]
[1777809657395,35.61,78680.46,0.0,0.86875,9e-05,14.76028]
[1777809657592,35.61,78680.46,0.0,0.86875,9e-05,14.76028]
[1777809657692,35.61,78680.38,0.0,0.86874,9e-05,14.76102]
[1777809663903,35.62,78683.35,0.0,0.86898,9e-05,14.74279]
[1777809664083,35.62,78683.66,0.0,0.869,9e-05,14.74101]
[1777809664358,35.62,78683.66,0.0,0.869,9e-05,14.74101]
[1777809664586,35.62,78683.66,0.0,0.869,9e-05,14.74101]
[1777809664595,35.62,78683.65,0.0,0.869,9e-05,14.74131]
[1777809666329,35.62,78683.65,0.0,0.869,9e-05,14.74131]
[1777809666609,35.62,78683.57,0.0,0.86899,9e-05,14.74229]
[1777809669853,35.62,78683.13,0.0,0.86894,9e-05,14.74562]
[1777809669934,35.62,78683.36,0.0,0.86896,9e-05,14.74434]
[1777809670093,35.62,78683.36,0.0,0.86896,9e-05,14.74434]
[1777809670636,35.62,78683.36,0.0,0.86896,9e-05,14.74434]
[1777809670840,35.62,78683.36,0.0,0.86896,9e-05,14.74434]
[1777809676453,35.62,78684.32,0.0,0.86903,9e-05,14.7392]
[1777809676589,35.62,78684.32,0.0,0.86903,9e-05,14.7392]
[1777809677782,35.62,78684.32,0.0,0.86902,9e-05,14.73966]
[1777809677832,35.62,78684.32,0.0,0.86902,9e-05,14.73966]
[1777809677914,35.62,78684.32,0.0,0.86902,9e-05,14.73989]
[1777809679700,35.62,78689.49,0.0,0.86946,9e-05,14.70673]
[1777809681593,35.62,78688.37,0.0,0.86936,9e-05,14.7143]
[1777809681835,35.62,78688.37,0.0,0.86936,9e-05,14.7143]
[1777809687757,35.63,78688.36,0.0,0.86933,9e-05,14.71625]
[1777809688479,35.63,78688.36,0.0,0.86933,9e-05,14.71625]
[1777809688580,35.63,78688.36,0.0,0.86933,9e-05,14.71625]
[1777809688627,35.63,78688.36,0.0,0.86933,9e-05,14.71652]
[1777809689074,35.63,78688.36,0.0,0.86933,9e-05,14.71652]
[1777809689332,35.63,78688.36,0.0,0.86933,9e-05,14.71652]
[1777809694806,35.63,78687.09,0.0,0.86923,9e-05,14.72234]
[1777809697177,35.63,78686.86,0.0,0.86921,9e-05,14.7241]
[1777809697339,35.63,78686.86,0.0,0.86921,9e-05,14.7241]
[1777809704876,35.64,78686.45,0.0,0.86914,9e-05,14.72907]
[1777809709234,35.64,78685.4,0.0,0.86904,9e-05,14.73685]
[1777809709331,35.64,78685.4,0.0,0.86904,9e-05,14.73685]
[1777809709925,35.64,78684.98,0.0,0.869,9e-05,14.73981]
[1777809710105,35.64,78684.98,0.0,0.869,9e-05,14.73981]
[1777809710336,35.64,78684.98,0.0,0.869,9e-05,14.73981]
[1777809715967,35.64,78684.98,0.0,0.86898,9e-05,14.74113]
[1777809721002,35.64,78684.98,0.0,0.86897,9e-05,14.74218]
[1777809727044,35.65,78684.98,0.0,0.86895,9e-05,14.74341]
[1777809737114,35.65,78684.27,0.0,0.86887,9e-05,14.74993]
[1777809738971,35.65,78684.27,0.0,0.86887,9e-05,14.74993]
[1777809739084,35.65,78684.27,0.0,0.86887,9e-05,14.74993]
[1777809739706,35.65,78684.27,0.0,0.86887,9e-05,14.74993]
[1777809739840,35.65,78684.27,0.0,0.86887,9e-05,14.74993]
[1777809739930,35.65,78684.34,0.0,0.86887,9e-05,14.75002]
[1777809745170,35.65,78686.01,0.0,0.869,9e-05,14.74007]
[1777809747249,35.65,78686.36,0.0,0.86903,9e-05,14.73799]
[1777809747335,35.65,78686.36,0.0,0.86903,9e-05,14.73799]
[1777809747872,35.65,78686.36,0.0,0.86903,9e-05,14.73799]
[1777809747914,35.65,78686.47,0.0,0.86903,9e-05,14.73767]
[1777809748092,35.65,78686.47,0.0,0.86903,9e-05,14.73767]
[1777809753227,35.66,78689.33,0.0,0.86929,9e-05,14.71625]
[1777809754100,35.66,78689.33,0.0,0.86929,9e-05,14.71625]
[1777809754234,35.66,78705.65,0.0,0.87068,9e-05,14.61052]
[1777809755241,35.66,78710.69,0.0,0.87111,9e-05,14.5781]
[1777809756248,35.66,78711.59,0.0,0.87118,9e-05,14.57271]
[1777809757901,35.66,78711.59,0.0,0.87118,9e-05,14.57271]
[1777809757946,35.66,78709.16,0.0,0.87096,9e-05,14.58951]
[1777809765311,35.67,78708.46,0.0,0.87086,9e-05,14.59754]
[1777809771353,35.67,78720.67,0.0,0.87186,8e-05,14.52131]
[1777809772360,35.68,78732.67,0.0,0.87281,8e-05,14.44809]
[1777809773367,35.68,78732.63,0.0,0.8728,8e-05,14.44891]
[1777809774730,35.68,78732.63,0.0,0.8728,8e-05,14.44891]
[1777809774790,35.69,78732.8,0.0,0.8728,8e-05,14.44919]
[1777809775486,35.69,78732.8,0.0,0.8728,8e-05,14.44919]
[1777809775547,35.69,78732.81,0.0,0.87279,8e-05,14.44981]
[1777809776423,35.69,78732.81,0.0,0.87279,8e-05,14.44981]
[1777809776587,35.69,78732.81,0.0,0.87279,8e-05,14.44981]
[1777809781574,35.69,78733.02,0.0,0.87276,8e-05,14.45194]
[1777809781837,35.69,78733.02,0.0,0.87276,8e-05,14.45194]
[1777809781939,35.69,78733.22,0.0,0.87277,8e-05,14.45134]
[1777809782161,35.69,78733.22,0.0,0.87277,8e-05,14.45134]
[1777809782333,35.69,78733.22,0.0,0.87277,8e-05,14.45134]
[1777809787465,35.7,78732.67,0.0,0.87267,8e-05,14.4591]
[1777809789934,35.7,78733.5,0.0,0.87273,8e-05,14.45442]
[1777809790035,35.71,78733.47,0.0,0.87272,8e-05,14.45531]
[1777809790080,35.71,78733.47,0.0,0.87272,8e-05,14.45531]
[1777809791001,35.71,78733.47,0.0,0.87272,8e-05,14.45531]
[1777809791091,35.71,78733.47,0.0,0.87272,8e-05,14.45531]
[1777809791492,35.71,78733.51,0.0,0.87271,8e-05,14.45644]
[1777809796528,35.72,78734.15,0.0,0.87272,8e-05,14.45579]
[1777809800794,35.72,78737.78,0.0,0.873,8e-05,14.43443]
[1777809800828,35.72,78737.78,0.0,0.873,8e-05,14.43443]
[1777809800948,35.72,78740.79,0.0,0.87324,8e-05,14.41553]
[1777809802249,35.72,78741.24,0.0,0.87327,8e-05,14.4132]
[1777809802332,35.72,78741.24,0.0,0.87327,8e-05,14.4132]
[1777809804585,35.72,78757.13,0.0,0.87458,8e-05,14.3123]
[1777809805594,35.73,78761.33,0.0,0.87492,8e-05,14.28585]
[1777809806644,35.73,78761.33,0.0,0.87492,8e-05,14.28585]
[1777809806837,35.73,78761.33,0.0,0.87492,8e-05,14.28585]
[1777809806939,35.73,78761.18,0.0,0.8749,8e-05,14.28749]
[1777809807758,35.73,78761.18,0.0,0.8749,8e-05,14.28749]
[1777809807843,35.73,78761.18,0.0,0.8749,8e-05,14.28749]
[1777809814656,35.74,78762.54,0.0,0.87497,8e-05,14.28032]
[1777809815613,35.74,78762.54,0.0,0.87497,8e-05,14.28032]
[1777809815832,35.74,78762.54,0.0,0.87497,8e-05,14.28032]
[1777809815933,35.74,78763.41,0.0,0.87503,8e-05,14.27543]
[1777809816909,35.74,78763.41,0.0,0.87503,8e-05,14.27543]
[1777809817087,35.74,78763.2,0.0,0.87501,8e-05,14.27752]
[1777809821813,35.75,78763.29,0.0,0.87498,8e-05,14.27987]
[1777809821831,35.75,78763.29,0.0,0.87498,8e-05,14.27987]
[1777809821909,35.76,78757.93,0.0,0.87444,8e-05,14.3221]
[1777809823570,35.76,78757.14,0.0,0.87436,8e-05,14.3279]
[1777809823586,35.76,78757.14,0.0,0.87436,8e-05,14.3279]
[1777809828753,35.77,78756.27,0.0,0.87424,8e-05,14.33768]
[1777809829380,35.77,78756.27,0.0,0.87424,8e-05,14.33768]
[1777809829581,35.77,78756.27,0.0,0.87424,8e-05,14.33768]
[1777809829760,35.77,78755.37,0.0,0.87415,8e-05,14.34418]
[1777809831014,35.77,78755.37,0.0,0.87415,8e-05,14.34418]
[1777809831086,35.77,78755.37,0.0,0.87415,8e-05,14.34418]
[1777809836809,35.78,78755.45,0.0,0.8741,8e-05,14.3485]
[1777809842851,35.79,78755.52,0.0,0.87405,8e-05,14.3522]
[1777809848893,35.8,78755.74,0.0,0.87402,8e-05,14.35492]
[1777809850021,35.8,78755.74,0.0,0.87402,8e-05,14.35492]
[1777809850077,35.8,78755.74,0.0,0.87402,8e-05,14.35492]
[1777809850068,35.8,78755.74,0.0,0.87401,8e-05,14.3556]
[1777809850907,35.8,78754.32,0.0,0.87388,8e-05,14.36544]
[1777809851182,35.8,78754.32,0.0,0.87388,8e-05,14.36544]
[1777809851340,35.8,78754.32,0.0,0.87388,8e-05,14.36544]
[1777809852921,35.8,78744.16,0.0,0.87302,8e-05,14.43225]
[1777809854206,35.8,78743.64,0.0,0.87297,8e-05,14.43618]
[1777809854332,35.8,78743.64,0.0,0.87297,8e-05,14.43618]
[1777809856151,35.81,78744.18,0.0,0.873,8e-05,14.43384]
[1777809856330,35.81,78744.18,0.0,0.873,8e-05,14.43384]
[1777809856949,35.81,78744.2,0.0,0.87299,8e-05,14.43428]
[1777809861984,35.81,78746.66,0.0,0.87316,8e-05,14.42137]
[1777809868025,35.82,78746.78,0.0,0.87312,8e-05,14.42417]
[1777809870211,35.82,78747.09,0.0,0.87314,8e-05,14.42335]
[1777809870339,35.82,78747.09,0.0,0.87314,8e-05,14.42335]
[1777809875857,35.83,78743.84,0.0,0.87285,8e-05,14.44318]
[1777809876079,35.83,78743.84,0.0,0.87285,8e-05,14.44318]
[1777809875958,35.83,78743.84,0.0,0.87285,8e-05,14.44374]
[1777809876524,35.83,78743.84,0.0,0.87285,8e-05,14.44374]
[1777809876584,35.83,78743.84,0.0,0.87285,8e-05,14.44374]
[1777809877090,35.83,78743.48,0.0,0.87281,8e-05,14.44662]
[1777809882125,35.84,78741.49,0.0,0.8726,8e-05,14.46283]
[1777809884379,35.84,78741.2,0.0,0.87256,8e-05,14.46621]
[1777809884587,35.84,78741.2,0.0,0.87256,8e-05,14.46621]
[1777809891023,35.85,78741.19,0.0,0.87251,8e-05,14.47003]
[1777809891082,35.85,78741.19,0.0,0.87251,8e-05,14.47003]
[1777809896223,35.86,78742.09,0.0,0.87252,8e-05,14.46949]
[1777809901300,35.87,78741.21,0.0,0.8724,8e-05,14.47889]
[1777809904586,35.87,78741.24,0.0,0.87237,8e-05,14.48089]
[1777809904628,35.87,78742.88,0.0,0.8725,8e-05,14.47107]
[1777809905798,35.87,78742.88,0.0,0.8725,8e-05,14.47107]
[1777809905832,35.87,78742.88,0.0,0.8725,8e-05,14.47107]
[1777809911499,35.88,78741.63,0.0,0.87235,8e-05,14.48272]
[1777809911580,35.88,78741.63,0.0,0.87235,8e-05,14.48272]
[1777809911682,35.88,78741.63,0.0,0.87233,8e-05,14.48414]
[1777809919426,35.89,78740.39,0.0,0.87217,8e-05,14.497]
[1777809924461,35.9,78739.18,0.0,0.87202,8e-05,14.5081]
[1777809925520,35.9,78739.18,0.0,0.87202,8e-05,14.5081]
[1777809925581,35.9,78739.18,0.0,0.87202,8e-05,14.5081]
[1777809931511,35.91,78739.19,0.0,0.87199,8e-05,14.50846]
[1777809936546,35.91,78737.06,0.0,0.87178,8e-05,14.52528]
[1777809937413,35.91,78737.06,0.0,0.87178,8e-05,14.52528]
[1777809937579,35.91,78737.06,0.0,0.87178,8e-05,14.52528]
[1777809939483,35.91,78732.53,0.0,0.87138,8e-05,14.55564]
[1777809939579,35.91,78732.53,0.0,0.87138,8e-05,14.55564]
[1777809939681,35.92,78732.41,0.0,0.87135,8e-05,14.55751]
[1777809945609,35.92,78731.62,0.0,0.87125,8e-05,14.56577]
[1777809948687,35.93,78731.58,0.0,0.87123,8e-05,14.56706]
[1777809948832,35.93,78731.58,0.0,0.87123,8e-05,14.56706]
[1777809952576,35.93,78728.13,0.0,0.87092,8e-05,14.59118]
[1777809952658,35.93,78748.42,0.0,0.87262,8e-05,14.46064]
[1777809953665,35.93,78775.59,0.0,0.87487,8e-05,14.28694]
[1777809954674,35.93,78774.25,0.0,0.87476,8e-05,14.29601]
[1777809956344,35.93,78772.57,0.0,0.87461,8e-05,14.30724]
[1777809961723,35.95,78770.44,0.0,0.87435,8e-05,14.32756]
[1777809966758,36.0,78775.53,0.0,0.87443,8e-05,14.32212]
[1777809970720,36.04,78775.12,0.0,0.87415,8e-05,14.34445]
[1777809970834,36.04,78775.12,0.0,0.87415,8e-05,14.34445]
[1777809975821,36.1,78778.91,0.0,0.87409,8e-05,14.35024]
[1777809975830,36.1,78778.91,0.0,0.87409,8e-05,14.35024]
[1777809979858,36.14,78789.59,0.0,0.87467,8e-05,14.30604]
[1777809980866,36.14,78794.19,0.0,0.87504,8e-05,14.27712]
[1777809981644,36.14,78794.19,0.0,0.87504,8e-05,14.27712]
[1777809981833,36.14,78794.19,0.0,0.87504,8e-05,14.27712]
[1777809984435,36.15,78795.1,0.0,0.8751,8e-05,14.27263]
[1777809984577,36.15,78795.1,0.0,0.8751,8e-05,14.27263]
[1777809984894,36.15,78795.06,0.0,0.87509,8e-05,14.27333]
[1777809988250,36.15,78792.67,0.0,0.87488,8e-05,14.28943]
[1777809988332,36.15,78790.51,0.0,0.8747,8e-05,14.30361]
[1777809993956,36.16,78790.79,0.0,0.87471,8e-05,14.30074]
[1777809994473,36.16,78790.79,0.0,0.87471,8e-05,14.30074]
[1777809994580,36.16,78790.79,0.0,0.87471,8e-05,14.30074]
[1777809998584,36.16,78792.58,0.0,0.87483,8e-05,14.29203]
[1777809998827,36.16,78792.58,0.0,0.87483,8e-05,14.29203]
[1777809998992,36.16,78793.04,0.0,0.87486,8e-05,14.28978]
[1777809999957,36.16,78793.04,0.0,0.87486,8e-05,14.28978]
[1777810000083,36.16,78793.04,0.0,0.87486,8e-05,14.28978]
[1777810006041,36.17,78794.95,0.0,0.87495,8e-05,14.28232]
[1777810006857,36.17,78794.95,0.0,0.87495,8e-05,14.28232]
[1777810007081,36.17,78794.95,0.0,0.87495,8e-05,14.28232]
[1777810008186,36.17,78794.98,0.0,0.87495,8e-05,14.28281]
[1777810008335,36.17,78794.98,0.0,0.87495,8e-05,14.28281]
[1777810009062,36.18,78795.02,0.0,0.87493,8e-05,14.28392]
[1777810013159,36.18,78793.01,0.0,0.87475,8e-05,14.29806]
[1777810013327,36.18,78792.62,0.0,0.8747,8e-05,14.30187]
[1777810019132,36.19,78789.58,0.0,0.87441,8e-05,14.32501]
[1777810020197,36.19,78789.58,0.0,0.87441,8e-05,14.32501]
[1777810020331,36.19,78789.73,0.0,0.87441,8e-05,14.32466]
[1777810022659,36.19,78789.0,0.0,0.87434,8e-05,14.32991]
[1777810022831,36.19,78789.0,0.0,0.87434,8e-05,14.32991]
[1777810023159,36.19,78788.79,0.0,0.87431,8e-05,14.33242]
[1777810029202,36.2,78789.01,0.0,0.87429,8e-05,14.33443]
[1777810030842,36.2,78789.01,0.0,0.87429,8e-05,14.33443]
[1777810031076,36.2,78789.01,0.0,0.87429,8e-05,14.33443]
[1777810036250,36.21,78797.83,0.0,0.87497,8e-05,14.28138]
[1777810038059,36.21,78800.0,0.0,0.87515,8e-05,14.26792]
[1777810038084,36.21,78800.0,0.0,0.87515,8e-05,14.26792]
[1777810038265,36.21,78800.85,0.0,0.87521,8e-05,14.26287]
[1777810042293,36.21,78805.96,0.0,0.87561,8e-05,14.23193]
[1777810047746,36.21,78807.15,0.0,0.87568,8e-05,14.22619]
[1777810047827,36.21,78807.15,0.0,0.87568,8e-05,14.22619]
[1777810050336,36.22,78807.02,0.0,0.87565,8e-05,14.22862]
[1777810055385,36.22,78804.89,0.0,0.87547,8e-05,14.24134]
[1777810058696,36.23,78803.83,0.0,0.87537,8e-05,14.24893]
[1777810058830,36.23,78803.83,0.0,0.87537,8e-05,14.24893]
[1777810058928,36.23,78803.73,0.0,0.87535,8e-05,14.2504]
[1777810064330,36.23,78804.48,0.0,0.8754,8e-05,14.24687]
[1777810065716,36.23,78803.59,0.0,0.87531,8e-05,14.25336]
[1777810065831,36.23,78803.59,0.0,0.87531,8e-05,14.25336]
[1777810065933,36.23,78802.34,0.0,0.8752,8e-05,14.2621]
[1777810067469,36.23,78796.37,0.0,0.87471,8e-05,14.30039]
[1777810068618,36.23,78796.37,0.0,0.87471,8e-05,14.30039]
[1777810068832,36.23,78796.37,0.0,0.87471,8e-05,14.30039]
[1777810074518,36.24,78789.99,0.0,0.87416,8e-05,14.3431]
[1777810075525,36.24,78784.69,0.0,0.87372,8e-05,14.37707]
[1777810077764,36.24,78784.46,0.0,0.8737,8e-05,14.37874]
[1777810077829,36.24,78784.46,0.0,0.8737,8e-05,14.37874]
[1777810077876,36.24,78784.46,0.0,0.8737,8e-05,14.37874]
[1777810078077,36.24,78784.46,0.0,0.8737,8e-05,14.37874]
[1777810078179,36.24,78783.94,0.0,0.87365,8e-05,14.38245]
[1777810083028,36.24,78786.65,0.0,0.87386,8e-05,14.36578]
[1777810083076,36.24,78786.65,0.0,0.87386,8e-05,14.36578]
[1777810085131,36.24,78786.34,0.0,0.87383,8e-05,14.36817]
[1777810085332,36.24,78786.34,0.0,0.87383,8e-05,14.36817]
[1777810085233,36.24,78786.12,0.0,0.87381,8e-05,14.36998]
[1777810090631,36.24,78784.28,0.0,0.87365,8e-05,14.38262]
[1777810092645,36.24,78777.72,0.0,0.8731,8e-05,14.42471]
[1777810093652,36.24,78771.25,0.0,0.87256,8e-05,14.46605]
[1777810095666,36.25,78772.2,0.0,0.87264,8e-05,14.46014]
[1777810096770,36.25,78772.2,0.0,0.87264,8e-05,14.46014]
[1777810096832,36.25,78772.2,0.0,0.87264,8e-05,14.46014]
[1777810100200,36.25,78770.94,0.0,0.87253,8e-05,14.46829]
[1777810100331,36.25,78770.94,0.0,0.87253,8e-05,14.46829]
[1777810105736,36.25,78770.04,0.0,0.87246,8e-05,14.47422]
[1777810107750,36.25,78763.43,0.0,0.8719,8e-05,14.51641]
[1777810110774,36.25,78759.76,0.0,0.8716,8e-05,14.53979]
[1777810110839,36.25,78759.76,0.0,0.8716,8e-05,14.53979]
[1777810110873,36.25,78759.76,0.0,0.8716,8e-05,14.53979]
[1777810111083,36.25,78759.76,0.0,0.8716,8e-05,14.53979]
[1777810111156,36.25,78759.43,0.0,0.8716,8e-05,14.53779]
[1777810116386,36.25,78759.21,0.0,0.87159,8e-05,14.53898]
[1777810116578,36.25,78759.21,0.0,0.87159,8e-05,14.53898]
[1777810121848,36.24,78761.88,0.0,0.87181,8e-05,14.5217]
[1777810123584,36.24,78762.2,0.0,0.87184,8e-05,14.51964]
[1777810123828,36.24,78762.2,0.0,0.87184,8e-05,14.51964]
[1777810124062,36.24,78762.2,0.0,0.87184,8e-05,14.51964]
[1777810124077,36.24,78762.2,0.0,0.87184,8e-05,14.51964]
[1777810124163,36.24,78762.34,0.0,0.87185,8e-05,14.51874]
[1777810129904,36.24,78761.31,0.0,0.87176,8e-05,14.52527]
[1777810134487,36.24,78760.52,0.0,0.8717,8e-05,14.53025]
[1777810134571,36.24,78760.52,0.0,0.8717,8e-05,14.53025]
[1777810134583,36.24,78760.52,0.0,0.8717,8e-05,14.53025]
[1777810134938,36.24,78760.25,0.0,0.87168,8e-05,14.53195]
[1777810139974,36.24,78759.57,0.0,0.87162,8e-05,14.53616]
[1777810147023,36.24,78759.65,0.0,0.87163,8e-05,14.53542]
[1777810152058,36.24,78759.27,0.0,0.8716,8e-05,14.53768]
[1777810153483,36.24,78758.7,0.0,0.87155,8e-05,14.54128]
[1777810153538,36.24,78758.7,0.0,0.87155,8e-05,14.54128]
[1777810153587,36.24,78758.7,0.0,0.87155,8e-05,14.54128]
[1777810155079,36.24,78758.34,0.0,0.87153,8e-05,14.54349]
[1777810160114,36.24,78757.64,0.0,0.87147,8e-05,14.54774]
[1777810165149,36.24,78756.09,0.0,0.87134,8e-05,14.5574]
[1777810169584,36.24,78755.06,0.0,0.87126,8e-05,14.56374]
[1777810169589,36.24,78755.06,0.0,0.87126,8e-05,14.56374]
[1777810169841,36.24,78755.06,0.0,0.87126,8e-05,14.56374]
[1777810170184,36.24,78755.09,0.0,0.87126,8e-05,14.56348]
[1777810175218,36.24,78754.15,0.0,0.87122,8e-05,14.56517]
[1777810179122,36.24,78750.31,0.0,0.8709,8e-05,14.58945]
[1777810179219,36.24,78750.31,0.0,0.8709,8e-05,14.58945]
[1777810179334,36.24,78750.31,0.0,0.8709,8e-05,14.58945]
[1777810179435,36.24,78749.8,0.0,0.87086,8e-05,14.59262]
[1777810183781,36.24,78745.81,0.0,0.87053,8e-05,14.61776]
[1777810183793,36.24,78745.81,0.0,0.87053,8e-05,14.61776]
[1777810183833,36.24,78745.81,0.0,0.87053,8e-05,14.61776]
[1777810184281,36.24,78745.77,0.0,0.87052,8e-05,14.61792]
[1777810187303,36.24,78750.75,0.0,0.87094,8e-05,14.58589]
[1777810187895,36.24,78750.75,0.0,0.87094,8e-05,14.58589]
[1777810187900,36.24,78750.75,0.0,0.87094,8e-05,14.58589]
[1777810188088,36.24,78750.75,0.0,0.87094,8e-05,14.58589]
[1777810188310,36.24,78751.5,0.0,0.87101,8e-05,14.58106]
[1777810193345,36.24,78754.65,0.0,0.87127,8e-05,14.56079]
[1777810196044,36.24,78757.08,0.0,0.87148,8e-05,14.54528]
[1777810196084,36.24,78757.08,0.0,0.87148,8e-05,14.54528]
[1777810196114,36.24,78757.08,0.0,0.87148,8e-05,14.54528]
[1777810196336,36.24,78757.08,0.0,0.87148,8e-05,14.54528]
[1777810196365,36.24,78757.05,0.0,0.87147,8e-05,14.54548]
[1777810201401,36.24,78754.68,0.0,0.87128,8e-05,14.56063]
[1777810202729,36.24,78754.79,0.0,0.87129,8e-05,14.55991]
[1777810202836,36.24,78754.79,0.0,0.87129,8e-05,14.55991]
[1777810202888,36.24,78754.79,0.0,0.87129,8e-05,14.55991]
[1777810203082,36.24,78754.79,0.0,0.87129,8e-05,14.55991]
[1777810203415,36.24,78755.46,0.0,0.87134,8e-05,14.55562]
[1777810206868,36.24,78759.71,0.0,0.8717,8e-05,14.52855]
[1777810207078,36.24,78759.71,0.0,0.8717,8e-05,14.52855]
[1777810207443,36.24,78759.49,0.0,0.87168,8e-05,14.52998]
[1777810212478,36.24,78759.36,0.0,0.87166,8e-05,14.53097]
[1777810215117,36.24,78758.85,0.0,0.87162,8e-05,14.53426]
[1777810215343,36.24,78758.85,0.0,0.87162,8e-05,14.53426]
[1777810220534,36.24,78758.77,0.0,0.87163,8e-05,14.53394]
[1777810223290,36.24,78758.75,0.0,0.87163,8e-05,14.53382]
[1777810223333,36.24,78758.75,0.0,0.87163,8e-05,14.53382]
[1777810223406,36.24,78758.75,0.0,0.87163,8e-05,14.53382]
[1777810223434,36.24,78758.19,0.0,0.87159,8e-05,14.53688]
[1777810223581,36.24,78758.19,0.0,0.87159,8e-05,14.53688]
[1777810230608,36.23,78758.84,0.0,0.87166,8e-05,14.53104]
[1777810235019,36.23,78758.45,0.0,0.87167,8e-05,14.52884]
[1777810235085,36.23,78758.45,0.0,0.87167,8e-05,14.52884]
[1777810235135,36.23,78758.45,0.0,0.87167,8e-05,14.52884]
[1777810235339,36.23,78758.45,0.0,0.87167,8e-05,14.52884]
[1777810235427,36.23,78758.08,0.0,0.87164,8e-05,14.53074]
[1777810240678,36.23,78757.82,0.0,0.87163,8e-05,14.53124]
[1777810245714,36.23,78756.6,0.0,0.87155,8e-05,14.53784]
[1777810246652,36.23,78756.6,0.0,0.87155,8e-05,14.53784]
[1777810246775,36.23,78756.6,0.0,0.87155,8e-05,14.53784]
[1777810246877,36.23,78756.01,0.0,0.8715,8e-05,14.54135]
[1777810247935,36.23,78756.01,0.0,0.8715,8e-05,14.54135]
[1777810247984,36.22,78755.85,0.0,0.87149,8e-05,14.54187]
[1777810250766,36.22,78756.14,0.0,0.87152,8e-05,14.53976]
[1777810250857,36.22,78761.29,0.0,0.87196,8e-05,14.50666]
[1777810252940,36.22,78764.58,0.0,0.87223,8e-05,14.48542]
[1777810253028,36.22,78766.12,0.0,0.87237,8e-05,14.47524]
[1777810254619,36.22,78766.4,0.0,0.87239,8e-05,14.47345]
[1777810259660,36.22,78762.73,0.0,0.87211,8e-05,14.49466]
[1777810259847,36.22,78762.73,0.0,0.87211,8e-05,14.49466]
[1777810259913,36.22,78762.73,0.0,0.87211,8e-05,14.49466]
[1777810260082,36.22,78762.73,0.0,0.87211,8e-05,14.49466]
[1777810260136,36.22,78762.58,0.0,0.87211,8e-05,14.49468]
[1777810265861,36.21,78762.75,0.0,0.87215,8e-05,14.49123]
[1777810269172,36.21,78764.94,0.0,0.87235,8e-05,14.47632]
[1777810269350,36.21,78764.94,0.0,0.87235,8e-05,14.47632]
[1777810269447,36.21,78765.04,0.0,0.87237,8e-05,14.47481]
[1777810270407,36.21,78765.04,0.0,0.87237,8e-05,14.47481]
[1777810272781,36.21,78763.86,0.0,0.87228,8e-05,14.48147]
[1777810273939,36.2,78776.19,0.0,0.87332,8e-05,14.40199]
[1777810275953,36.2,78777.09,0.0,0.8734,8e-05,14.39522]
[1777810276855,36.2,78777.09,0.0,0.8734,8e-05,14.39522]
[1777810281996,36.2,78778.56,0.0,0.87355,8e-05,14.38411]
[1777810287034,36.2,78781.21,0.0,0.87378,8e-05,14.36587]
[1777810290975,36.19,78780.8,0.0,0.87376,8e-05,14.36773]
[1777810291083,36.19,78780.8,0.0,0.87376,8e-05,14.36773]
[1777810291203,36.19,78780.8,0.0,0.87376,8e-05,14.36773]
[1777810291333,36.19,78780.8,0.0,0.87376,8e-05,14.36773]
[1777810291414,36.19,78780.69,0.0,0.87378,8e-05,14.36416]
[1777810297106,36.19,78780.1,0.0,0.87375,8e-05,14.36643]
[1777810298505,36.19,78780.1,0.0,0.87375,8e-05,14.36643]
[1777810298583,36.19,78780.09,0.0,0.87375,8e-05,14.36624]
[1777810298897,36.19,78780.09,0.0,0.87375,8e-05,14.36624]
[1777810299084,36.19,78780.09,0.0,0.87375,8e-05,14.36624]
[1777810299120,36.19,78779.9,0.0,0.87374,8e-05,14.36719]
[1777810301267,36.19,78780.04,0.0,0.87376,8e-05,14.36604]
[1777810305213,36.19,78782.95,0.0,0.87401,8e-05,14.34652]
[1777810306297,36.19,78783.08,0.0,0.87402,8e-05,14.34546]
[1777810307193,36.19,78789.42,0.0,0.87455,8e-05,14.30464]
[1777810310331,36.19,78789.1,0.0,0.87453,8e-05,14.30636]
[1777810316256,36.18,78789.55,0.0,0.87458,8e-05,14.30236]
[1777810319479,36.18,78789.39,0.0,0.87457,8e-05,14.30308]
[1777810319585,36.18,78789.39,0.0,0.87457,8e-05,14.30308]
[1777810325319,36.18,78795.7,0.0,0.87509,8e-05,14.26264]
[1777810326482,36.18,78795.7,0.0,0.87509,8e-05,14.26264]
[1777810326578,36.18,78795.7,0.0,0.87509,8e-05,14.26264]
[1777810326533,36.18,78795.72,0.0,0.87509,8e-05,14.2627]
[1777810326732,36.18,78795.72,0.0,0.87509,8e-05,14.2627]
[1777810326837,36.18,78795.72,0.0,0.87509,8e-05,14.2627]
[1777810327333,36.18,78795.71,0.0,0.87509,8e-05,14.26296]
[1777810332367,36.18,78794.97,0.0,0.87502,8e-05,14.2686]
[1777810337403,36.19,78796.19,0.0,0.8751,8e-05,14.26175]
[1777810339104,36.19,78799.68,0.0,0.87539,8e-05,14.23974]
[1777810339333,36.19,78799.68,0.0,0.87539,8e-05,14.23974]
[1777810339381,36.19,78799.68,0.0,0.87539,8e-05,14.23974]
[1777810339584,36.19,78799.68,0.0,0.87539,8e-05,14.23974]
[1777810339417,36.19,78804.2,0.0,0.87575,8e-05,14.21123]
[1777810345459,36.19,78805.68,0.0,0.87586,8e-05,14.20348]
[1777810350494,36.19,78802.64,0.0,0.87559,8e-05,14.22414]
[1777810352507,36.19,78798.43,0.0,0.87527,8e-05,14.24736]
[1777810353782,36.19,78796.35,0.0,0.87509,8e-05,14.26079]
[1777810353832,36.19,78796.35,0.0,0.87509,8e-05,14.26079]
[1777810354074,36.19,78796.35,0.0,0.87509,8e-05,14.26079]
[1777810354335,36.19,78796.35,0.0,0.87509,8e-05,14.26079]
[1777810354522,36.2,78796.06,0.0,0.87507,8e-05,14.26283]
[1777810358550,36.2,78790.73,0.0,0.87462,8e-05,14.29751]
[1777810359491,36.2,78790.73,0.0,0.87462,8e-05,14.29751]
[1777810359581,36.2,78790.73,0.0,0.87462,8e-05,14.29751]
[1777810359557,36.2,78789.03,0.0,0.87448,8e-05,14.30848]
[1777810359839,36.2,78789.03,0.0,0.87448,8e-05,14.30848]
[1777810359880,36.2,78789.03,0.0,0.87448,8e-05,14.30848]
[1777810360564,36.2,78788.62,0.0,0.87444,8e-05,14.31123]
[1777810362578,36.2,78784.06,0.0,0.87407,8e-05,14.3405]
[1777810365022,36.2,78783.52,0.0,0.87402,8e-05,14.34433]
[1777810365079,36.2,78783.52,0.0,0.87402,8e-05,14.34433]
[1777810365292,36.2,78783.52,0.0,0.87402,8e-05,14.34433]
[1777810365334,36.2,78783.52,0.0,0.87402,8e-05,14.34433]
[1777810365394,36.2,78783.52,0.0,0.87401,8e-05,14.34464]
[1777810371641,36.2,78785.2,0.0,0.87413,8e-05,14.33594]
[1777810374450,36.2,78787.3,0.0,0.87429,8e-05,14.32291]
[1777810374586,36.2,78787.3,0.0,0.87429,8e-05,14.32291]
[1777810374601,36.21,78787.24,0.0,0.87428,8e-05,14.324]
[1777810374726,36.21,78787.24,0.0,0.87428,8e-05,14.324]
[1777810374833,36.21,78787.24,0.0,0.87428,8e-05,14.324]
[1777810385740,36.21,78785.99,0.0,0.87413,8e-05,14.33565]
[1777810391353,36.21,78785.94,0.0,0.87411,8e-05,14.3369]
[1777810391580,36.21,78785.94,0.0,0.87411,8e-05,14.3369]
[1777810391601,36.22,78786.01,0.0,0.87411,8e-05,14.33736]
[1777810391741,36.22,78786.01,0.0,0.87411,8e-05,14.33736]
[1777810391835,36.22,78786.01,0.0,0.87411,8e-05,14.33736]
[1777810397824,36.22,78792.99,0.0,0.87466,8e-05,14.29472]
[1777810398766,36.22,78792.99,0.0,0.87466,8e-05,14.29472]
[1777810399187,36.22,78792.99,0.0,0.87466,8e-05,14.29472]
[1777810399334,36.22,78796.05,0.0,0.87491,8e-05,14.27571]
[1777810401503,36.22,78796.98,0.0,0.87498,8e-05,14.2698]
[1777810401552,36.22,78797.05,0.0,0.87499,8e-05,14.26958]
[1777810406602,36.22,78797.18,0.0,0.87499,8e-05,14.26909]
[1777810405880,36.22,78802.31,0.0,0.87541,8e-05,14.23661]
[1777810406835,36.22,78802.31,0.0,0.87541,8e-05,14.23661]
[1777810407323,36.22,78802.31,0.0,0.87541,8e-05,14.23661]
[1777810407588,36.22,78802.31,0.0,0.87541,8e-05,14.23661]
[1777810407630,36.22,78807.49,0.0,0.87583,8e-05,14.20408]
[1777810410915,36.22,78811.97,0.0,0.87619,8e-05,14.17632]
[1777810413268,36.22,78813.16,0.0,0.87631,8e-05,14.16499]
[1777810413330,36.22,78813.16,0.0,0.87631,8e-05,14.16499]
[1777810413367,36.23,78814.12,0.0,0.87638,8e-05,14.15942]
[1777810413761,36.23,78814.12,0.0,0.87638,8e-05,14.15942]
[1777810413832,36.23,78814.12,0.0,0.87638,8e-05,14.15942]
[1777810416029,36.23,78814.96,0.0,0.87645,8e-05,14.15436]
[1777810416096,36.23,78825.53,0.0,0.8773,8e-05,14.08762]
[1777810416960,36.23,78844.47,0.0,0.87882,8e-05,13.96801]
[1777810417967,36.23,78860.03,0.0,0.88006,8e-05,13.86981]
[1777810419673,36.23,78860.03,0.0,0.88006,8e-05,13.86981]
[1777810419725,36.23,78865.27,0.0,0.88047,8e-05,13.83717]
[1777810420988,36.23,78859.9,0.0,0.88005,8e-05,13.87123]
[1777810423002,36.23,78855.61,0.0,0.8797,8e-05,13.89863]
[1777810428041,36.23,78856.53,0.0,0.87977,8e-05,13.89328]
[1777810429049,36.23,78852.51,0.0,0.87945,8e-05,13.91876]
[1777810433077,36.23,78845.61,0.0,0.87887,8e-05,13.96438]
[1777810435166,36.23,78842.59,0.0,0.87862,8e-05,13.98397]
[1777810435326,36.23,78842.59,0.0,0.87862,8e-05,13.98397]
[1777810435381,36.24,78833.47,0.0,0.87788,8e-05,14.04257]
[1777810435800,36.24,78833.47,0.0,0.87788,8e-05,14.04257]
[1777810435839,36.24,78833.47,0.0,0.87788,8e-05,14.04257]
[1777810438112,36.24,78827.9,0.0,0.87741,8e-05,14.07888]
[1777810440127,36.24,78833.34,0.0,0.87785,8e-05,14.04475]
[1777810441641,36.24,78833.34,0.0,0.87785,8e-05,14.04475]
[1777810441742,36.24,78835.51,0.0,0.87801,8e-05,14.03171]
[1777810441836,36.24,78835.51,0.0,0.87801,8e-05,14.03171]
[1777810442283,36.24,78835.51,0.0,0.87801,8e-05,14.03171]
[1777810442342,36.24,78835.51,0.0,0.87801,8e-05,14.03171]
[1777810442384,36.24,78836.56,0.0,0.87809,8e-05,14.02545]
[1777810448182,36.25,78837.62,0.0,0.87815,8e-05,14.02122]
[1777810449442,36.25,78837.62,0.0,0.87815,8e-05,14.02122]
[1777810449585,36.25,78837.62,0.0,0.87815,8e-05,14.02122]
[1777810449597,36.25,78837.59,0.0,0.87814,8e-05,14.02183]
[1777810449990,36.25,78837.59,0.0,0.87814,8e-05,14.02183]
[1777810450089,36.25,78837.59,0.0,0.87814,8e-05,14.02183]
[1777810455230,36.25,78836.97,0.0,0.87806,8e-05,14.02829]
[1777810458488,36.25,78836.83,0.0,0.87804,8e-05,14.02959]
[1777810458579,36.25,78836.83,0.0,0.87804,8e-05,14.02959]
[1777810458590,36.25,78841.82,0.0,0.87844,8e-05,13.99867]
[1777810459544,36.25,78841.82,0.0,0.87844,8e-05,13.99867]
[1777810459579,36.25,78841.82,0.0,0.87844,8e-05,13.99867]
[1777810463286,36.26,78847.78,0.0,0.8789,8e-05,13.96215]
[1777810464017,36.26,78847.78,0.0,0.8789,8e-05,13.96215]
[1777810464078,36.26,78847.78,0.0,0.8789,8e-05,13.96215]
[1777810464294,36.26,78850.47,0.0,0.87912,8e-05,13.9452]
[1777810464866,36.26,78850.47,0.0,0.87912,8e-05,13.9452]
[1777810465090,36.26,78850.47,0.0,0.87912,8e-05,13.9452]
[1777810468483,36.26,78850.15,0.0,0.87909,8e-05,13.94738]
[1777810468576,36.26,78850.15,0.0,0.87909,8e-05,13.94738]
[1777810468739,36.26,78850.69,0.0,0.87913,8e-05,13.94401]
[1777810469317,36.26,78850.69,0.0,0.87913,8e-05,13.94401]
[1777810469330,36.26,78850.69,0.0,0.87913,8e-05,13.94401]
[1777810475371,36.26,78854.56,0.0,0.87946,8e-05,13.91613]
[1777810481413,36.26,78856.28,0.0,0.87959,8e-05,13.90593]
[1777810484434,36.26,78860.16,0.0,0.87989,8e-05,13.88182]
[1777810485836,36.26,78861.75,0.0,0.88002,8e-05,13.87196]
[1777810486243,36.26,78861.75,0.0,0.88002,8e-05,13.87196]
[1777810486336,36.26,78861.75,0.0,0.88002,8e-05,13.87196]
[1777810486449,36.26,78862.17,0.0,0.88005,8e-05,13.8695]
[1777810491484,36.26,78862.23,0.0,0.88004,8e-05,13.87011]
[1777810496721,36.26,78860.01,0.0,0.87986,8e-05,13.88496]
[1777810496834,36.26,78859.75,0.0,0.87983,8e-05,13.8868]
[1777810500744,36.27,78852.45,0.0,0.87924,8e-05,13.93336]
[1777810500823,36.27,78851.53,0.0,0.87917,8e-05,13.9393]
[1777810500832,36.27,78851.53,0.0,0.87917,8e-05,13.9393]
[1777810501983,36.27,78853.08,0.0,0.87929,8e-05,13.92963]
[1777810502078,36.27,78853.08,0.0,0.87929,8e-05,13.92963]
[1777810507596,36.27,78854.64,0.0,0.87941,8e-05,13.92056]
[1777810512302,36.27,78854.36,0.0,0.87938,8e-05,13.92286]
[1777810512329,36.27,78854.36,0.0,0.87938,8e-05,13.92286]
[1777810515652,36.27,78847.7,0.0,0.87884,8e-05,13.96538]
[1777810516644,36.27,78847.7,0.0,0.87884,8e-05,13.96538]
[1777810516831,36.27,78847.7,0.0,0.87884,8e-05,13.96538]
[1777810517665,36.27,78837.59,0.0,0.87802,8e-05,14.0299]
[1777810520643,36.27,78836.2,0.0,0.8779,8e-05,14.03917]
[1777810520826,36.27,78836.2,0.0,0.8779,8e-05,14.03917]
[1777810520832,36.27,78836.09,0.0,0.87789,8e-05,14.04033]
[1777810521042,36.27,78836.09,0.0,0.87789,8e-05,14.04033]
[1777810521078,36.27,78836.09,0.0,0.87789,8e-05,14.04033]
[1777810524611,36.28,78834.27,0.0,0.87772,8e-05,14.05322]
[1777810524827,36.28,78834.27,0.0,0.87772,8e-05,14.05322]
[1777810524819,36.28,78829.03,0.0,0.8773,8e-05,14.08681]
[1777810528742,36.28,78818.83,0.0,0.87645,8e-05,14.15288]
[1777810529022,36.28,78818.83,0.0,0.87645,8e-05,14.15288]
[1777810529077,36.28,78818.83,0.0,0.87645,8e-05,14.15288]
[1777810531110,36.28,78815.44,0.0,0.87617,8e-05,14.17491]
[1777810532770,36.28,78806.2,0.0,0.87544,8e-05,14.22995]
[1777810534785,36.28,78815.67,0.0,0.87621,8e-05,14.17027]
[1777810539820,36.28,78815.75,0.0,0.8762,8e-05,14.17099]
[1777810542841,36.29,78821.23,0.0,0.87663,8e-05,14.13702]
[1777810543834,36.29,78821.23,0.0,0.87663,8e-05,14.13702]
[1777810547121,36.29,78821.11,0.0,0.87661,8e-05,14.13885]
[1777810547328,36.29,78821.11,0.0,0.87661,8e-05,14.13885]
[1777810547426,36.29,78821.11,0.0,0.87661,8e-05,14.13912]
[1777810552910,36.29,78821.07,0.0,0.87659,8e-05,14.14067]
[1777810553895,36.29,78821.07,0.0,0.87659,8e-05,14.14067]
[1777810555834,36.29,78820.0,0.0,0.8765,8e-05,14.14771]
[1777810559831,36.29,78821.26,0.0,0.87658,8e-05,14.14115]
[1777810564013,36.3,78819.56,0.0,0.87642,8e-05,14.1534]
[1777810564078,36.3,78819.56,0.0,0.87642,8e-05,14.1534]
[1777810564173,36.3,78820.37,0.0,0.87649,8e-05,14.14851]
[1777810570030,36.3,78817.17,0.0,0.87621,8e-05,14.17007]
[1777810575065,36.3,78817.34,0.0,0.87621,8e-05,14.16997]
[1777810577834,36.3,78816.87,0.0,0.87617,8e-05,14.17332]
[1777810582869,36.3,78814.19,0.0,0.87594,8e-05,14.19092]
[1777810582933,36.3,78814.27,0.0,0.87595,8e-05,14.19056]
[1777810583078,36.3,78814.27,0.0,0.87595,8e-05,14.19056]
[1777810583121,36.3,78813.11,0.0,0.87585,8e-05,14.19806]
[1777810586142,36.31,78804.64,0.0,0.87516,8e-05,14.25217]
[1777810589855,36.31,78803.87,0.0,0.87509,8e-05,14.25721]
[1777810590082,36.31,78804.98,0.0,0.87518,8e-05,14.25022]
[1777810591517,36.31,78804.93,0.0,0.87518,8e-05,14.25058]
[1777810591578,36.31,78804.93,0.0,0.87518,8e-05,14.25058]
[1777810591679,36.31,78804.93,0.0,0.8752,8e-05,14.24669]
[1777810592804,36.31,78804.93,0.0,0.8752,8e-05,14.24669]
[1777810592834,36.31,78804.93,0.0,0.8752,8e-05,14.24669]
[1777810598225,36.31,78805.35,0.0,0.87523,8e-05,14.24443]
[1777810603261,36.31,78802.17,0.0,0.87497,8e-05,14.26494]
[1777810604513,36.31,78802.17,0.0,0.87497,8e-05,14.26494]
[1777810604577,36.31,78802.17,0.0,0.87497,8e-05,14.26494]
[1777810604698,36.31,78802.17,0.0,0.87497,8e-05,14.26494]
[1777810604829,36.31,78802.17,0.0,0.87497,8e-05,14.26494]
[1777810604771,36.31,78802.24,0.0,0.87497,8e-05,14.26462]
[1777810609320,36.31,78802.99,0.0,0.87502,8e-05,14.26074]
[1777810609334,36.31,78802.99,0.0,0.87502,8e-05,14.26074]
[1777810613506,36.31,78803.74,0.0,0.87508,8e-05,14.25607]
[1777810613585,36.31,78803.74,0.0,0.87508,8e-05,14.25607]
[1777810615544,36.31,78803.4,0.0,0.87506,8e-05,14.25792]
[1777810615588,36.31,78803.4,0.0,0.87506,8e-05,14.25792]
[1777810615645,36.31,78804.03,0.0,0.87511,8e-05,14.25378]
[1777810618374,36.31,78805.32,0.0,0.87522,8e-05,14.24532]
[1777810618583,36.31,78805.32,0.0,0.87522,8e-05,14.24532]
[1777810624413,36.31,78806.01,0.0,0.87529,8e-05,14.24006]
[1777810629450,36.31,78806.77,0.0,0.87536,8e-05,14.23462]
[1777810630322,36.31,78806.77,0.0,0.87536,8e-05,14.23462]
[1777810630449,36.31,78806.77,0.0,0.87536,8e-05,14.23462]
[1777810630578,36.31,78806.77,0.0,0.87536,8e-05,14.23462]
[1777810630679,36.31,78806.1,0.0,0.87531,8e-05,14.23875]
[1777810636499,36.3,78803.57,0.0,0.87511,8e-05,14.254]
[1777810641534,36.3,78803.64,0.0,0.87512,8e-05,14.25285]
[1777810646569,36.3,78806.22,0.0,0.87534,8e-05,14.23585]
[1777810649733,36.3,78805.03,0.0,0.87525,8e-05,14.24317]
[1777810649836,36.3,78805.03,0.0,0.87525,8e-05,14.24317]
[1777810649955,36.3,78805.03,0.0,0.87525,8e-05,14.24317]
[1777810650082,36.3,78802.52,0.0,0.87504,8e-05,14.25897]
[1777810650597,36.3,78800.97,0.0,0.87492,8e-05,14.26882]
[1777810656639,36.3,78800.03,0.0,0.87487,8e-05,14.2707]
[1777810661675,36.3,78801.47,0.0,0.875,8e-05,14.26085]
[1777810662023,36.3,78801.47,0.0,0.875,8e-05,14.26085]
[1777810662077,36.3,78801.47,0.0,0.875,8e-05,14.26085]
[1777810667721,36.3,78800.32,0.0,0.87491,8e-05,14.26711]
[1777810672480,36.3,78799.27,0.0,0.87484,8e-05,14.27304]
[1777810672579,36.3,78799.27,0.0,0.87484,8e-05,14.27304]
[1777810672825,36.3,78799.27,0.0,0.87484,8e-05,14.27304]
[1777810672929,36.29,78798.79,0.0,0.8748,8e-05,14.27591]
[1777810673079,36.29,78798.79,0.0,0.8748,8e-05,14.27591]
[1777810679805,36.29,78800.21,0.0,0.87493,8e-05,14.2656]
[1777810680650,36.29,78800.21,0.0,0.87493,8e-05,14.2656]
[1777810680833,36.29,78800.21,0.0,0.87493,8e-05,14.2656]
[1777810685847,36.29,78792.74,0.0,0.87434,8e-05,14.31183]
[1777810687555,36.29,78792.03,0.0,0.87428,8e-05,14.31608]
[1777810687583,36.29,78792.03,0.0,0.87428,8e-05,14.31608]
[1777810687847,36.29,78792.03,0.0,0.87428,8e-05,14.31608]
[1777810687860,36.29,78791.96,0.0,0.87428,8e-05,14.31626]
[1777810688078,36.29,78791.96,0.0,0.87428,8e-05,14.31626]
[1777810693903,36.29,78792.59,0.0,0.87435,8e-05,14.31071]
[1777810695367,36.29,78792.6,0.0,0.87435,8e-05,14.31038]
[1777810695580,36.29,78792.6,0.0,0.87435,8e-05,14.31038]
[1777810700952,36.28,78790.37,0.0,0.87419,8e-05,14.32321]
[1777810705987,36.28,78788.19,0.0,0.87402,8e-05,14.33626]
[1777810707407,36.28,78788.02,0.0,0.87401,8e-05,14.33717]
[1777810707583,36.28,78788.02,0.0,0.87401,8e-05,14.33717]
[1777810708146,36.28,78788.02,0.0,0.87401,8e-05,14.33699]
[1777810708331,36.28,78788.02,0.0,0.87401,8e-05,14.33699]
[1777810709008,36.28,78787.95,0.0,0.874,8e-05,14.33726]
[1777810714043,36.28,78787.57,0.0,0.87401,8e-05,14.33473]
[1777810716930,36.28,78787.52,0.0,0.87401,8e-05,14.33486]
[1777810717085,36.28,78786.7,0.0,0.87395,8e-05,14.33968]
[1777810724113,36.27,78786.56,0.0,0.87395,8e-05,14.33917]
[1777810730155,36.27,78786.38,0.0,0.87395,8e-05,14.3391]
[1777810732057,36.27,78786.38,0.0,0.87395,8e-05,14.3391]
[1777810732080,36.27,78785.23,0.0,0.87386,8e-05,14.34642]
[1777810732523,36.27,78785.23,0.0,0.87386,8e-05,14.34642]
[1777810732580,36.27,78785.23,0.0,0.87386,8e-05,14.34642]
[1777810732619,36.27,78785.19,0.0,0.87386,8e-05,14.34669]
[1777810737674,36.27,78785.95,0.0,0.87392,8e-05,14.34144]
[1777810737838,36.27,78785.95,0.0,0.87392,8e-05,14.34144]
[1777810743247,36.27,78789.69,0.0,0.87425,8e-05,14.31628]
[1777810745306,36.27,78791.56,0.0,0.87441,8e-05,14.30423]
[1777810745337,36.27,78791.56,0.0,0.87441,8e-05,14.30423]
[1777810745707,36.27,78791.56,0.0,0.87441,8e-05,14.30423]
[1777810745832,36.27,78791.56,0.0,0.87441,8e-05,14.30423]
[1777810745929,36.27,78791.39,0.0,0.8744,8e-05,14.30501]
[1777810752309,36.27,78789.52,0.0,0.87425,8e-05,14.31594]
[1777810753332,36.27,78789.52,0.0,0.87425,8e-05,14.31594]
[1777810753586,36.27,78789.52,0.0,0.87425,8e-05,14.31594]
[1777810760366,36.26,78789.5,0.0,0.87427,8e-05,14.31475]
[1777810765401,36.26,78789.13,0.0,0.87425,8e-05,14.31634]
[1777810766998,36.26,78789.13,0.0,0.87425,8e-05,14.31634]
[1777810767084,36.26,78789.13,0.0,0.87425,8e-05,14.31634]
[1777810767651,36.26,78789.09,0.0,0.87425,8e-05,14.31644]
[1777810767842,36.26,78789.09,0.0,0.87425,8e-05,14.31644]
[1777810767930,36.26,78789.06,0.0,0.87425,8e-05,14.31634]
[1777810769830,36.26,78789.09,0.0,0.87425,8e-05,14.31615]
[1777810776478,36.26,78789.16,0.0,0.8743,8e-05,14.31045]
[1777810780506,36.26,78784.52,0.0,0.87392,8e-05,14.33942]
[1777810782937,36.26,78782.79,0.0,0.87378,8e-05,14.35026]
[1777810783083,36.26,78782.79,0.0,0.87378,8e-05,14.35026]
[1777810783616,36.26,78782.52,0.0,0.87376,8e-05,14.35178]
[1777810783836,36.26,78782.52,0.0,0.87376,8e-05,14.35178]
[1777810783927,36.26,78782.52,0.0,0.87376,8e-05,14.35186]
[1777810789571,36.26,78782.15,0.0,0.87373,8e-05,14.3546]
[1777810794686,36.26,78782.26,0.0,0.87374,8e-05,14.35382]
[1777810794836,36.26,78782.26,0.0,0.87374,8e-05,14.35382]
[1777810800648,36.26,78783.91,0.0,0.87388,8e-05,14.34301]
[1777810806689,36.25,78785.33,0.0,0.87401,8e-05,14.3329]
[1777810808851,36.25,78786.81,0.0,0.87413,8e-05,14.3233]
[1777810809083,36.25,78786.81,0.0,0.87413,8e-05,14.3233]
[1777810809526,36.25,78787.5,0.0,0.87419,8e-05,14.31874]
[1777810809581,36.25,78787.5,0.0,0.87419,8e-05,14.31874]
[1777810809711,36.25,78787.67,0.0,0.87421,8e-05,14.3175]
[1777810814806,36.25,78789.09,0.0,0.87433,8e-05,14.30842]
[1777810814830,36.25,78789.09,0.0,0.87433,8e-05,14.30842]
[1777810819782,36.25,78796.66,0.0,0.87494,8e-05,14.26089]
[1777810820295,36.25,78796.66,0.0,0.87494,8e-05,14.26089]
[1777810820331,36.25,78796.66,0.0,0.87494,8e-05,14.26089]
[1777810821391,36.25,78796.24,0.0,0.87491,8e-05,14.26351]
[1777810821589,36.25,78796.24,0.0,0.87491,8e-05,14.26351]
[1777810821796,36.25,78795.89,0.0,0.87488,8e-05,14.26568]
[1777810826832,36.25,78789.75,0.0,0.87438,8e-05,14.30436]
[1777810827878,36.25,78789.75,0.0,0.87438,8e-05,14.30436]
[1777810828083,36.25,78789.75,0.0,0.87438,8e-05,14.30436]
[1777810834041,36.25,78788.99,0.0,0.87434,8e-05,14.3055]
[1777810834088,36.25,78788.99,0.0,0.87434,8e-05,14.3055]
[1777810834093,36.25,78788.99,0.0,0.87434,8e-05,14.30558]
[1777810835071,36.25,78788.99,0.0,0.87434,8e-05,14.30558]
[1777810835334,36.25,78788.98,0.0,0.87434,8e-05,14.30575]
[1777810840932,36.26,78785.7,0.0,0.87406,8e-05,14.32705]
[1777810841496,36.26,78785.7,0.0,0.87406,8e-05,14.32705]
[1777810841583,36.26,78785.7,0.0,0.87406,8e-05,14.32705]
[1777810842032,36.26,78785.7,0.0,0.87406,8e-05,14.32705]
[1777810842082,36.26,78785.7,0.0,0.87406,8e-05,14.32705]
[1777810842124,36.26,78785.05,0.0,0.87401,8e-05,14.33123]
[1777810848988,36.26,78783.0,0.0,0.87384,8e-05,14.34443]
[1777810853026,36.26,78782.49,0.0,0.87379,8e-05,14.34769]
[1777810853081,36.26,78782.49,0.0,0.87379,8e-05,14.34769]
[1777810858880,36.26,78782.53,0.0,0.87379,8e-05,14.34757]
[1777810859079,36.26,78782.53,0.0,0.87379,8e-05,14.34757]
[1777810859273,36.26,78781.0,0.0,0.87367,8e-05,14.35732]
[1777810859337,36.26,78781.0,0.0,0.87367,8e-05,14.35732]
[1777810860067,36.26,78780.65,0.0,0.87364,8e-05,14.35956]
[1777810865102,36.26,78783.15,0.0,0.87385,8e-05,14.34358]
[1777810865813,36.26,78783.15,0.0,0.87385,8e-05,14.34358]
[1777810865832,36.26,78783.15,0.0,0.87385,8e-05,14.34358]
[1777810871144,36.26,78784.24,0.0,0.87393,8e-05,14.33678]
[1777810872483,36.26,78784.35,0.0,0.87394,8e-05,14.33609]
[1777810877898,36.26,78787.03,0.0,0.87416,8e-05,14.31919]
[1777810887256,36.26,78788.01,0.0,0.87423,8e-05,14.31371]
[1777810892291,36.26,78786.83,0.0,0.87416,8e-05,14.31784]
[1777810899340,36.26,78786.8,0.0,0.87414,8e-05,14.31949]
[1777810901002,36.26,78786.8,0.0,0.87414,8e-05,14.31949]
[1777810901092,36.26,78786.8,0.0,0.87414,8e-05,14.31949]
[1777810901095,36.26,78786.76,0.0,0.87413,8e-05,14.32016]
[1777810903838,36.26,78786.76,0.0,0.87413,8e-05,14.32016]
[1777810904080,36.26,78786.76,0.0,0.87413,8e-05,14.32016]
[1777810909410,36.26,78786.0,0.0,0.87406,8e-05,14.32563]
[1777810921993,36.26,78785.87,0.0,0.87404,8e-05,14.32663]
[1777810922086,36.26,78785.87,0.0,0.87404,8e-05,14.32663]
[1777810922920,36.27,78785.87,0.0,0.87404,8e-05,14.32723]
[1777810923094,36.27,78785.87,0.0,0.87404,8e-05,14.32723]
[1777810923124,36.27,78785.87,0.0,0.87404,8e-05,14.32729]
[1777810924515,36.27,78790.82,0.0,0.87444,8e-05,14.29589]
[1777810929549,36.27,78791.45,0.0,0.87449,8e-05,14.29248]
[1777810933241,36.27,78793.54,0.0,0.87466,8e-05,14.27947]
[1777810933334,36.27,78793.56,0.0,0.87466,8e-05,14.27949]
[1777810936503,36.27,78796.64,0.0,0.8749,8e-05,14.26043]
[1777810936583,36.27,78796.64,0.0,0.8749,8e-05,14.26043]
[1777810936599,36.27,78801.4,0.0,0.87529,8e-05,14.23035]
[1777810937327,36.27,78801.4,0.0,0.87529,8e-05,14.23035]
[1777810937586,36.27,78801.4,0.0,0.87529,8e-05,14.23035]
[1777810943648,36.27,78801.25,0.0,0.87526,8e-05,14.23289]
[1777810945051,36.27,78801.25,0.0,0.87526,8e-05,14.23289]
[1777810945093,36.27,78801.25,0.0,0.87526,8e-05,14.23289]
[1777810945142,36.27,78801.28,0.0,0.87526,8e-05,14.2329]
[1777810948705,36.27,78801.25,0.0,0.87525,8e-05,14.2333]
[1777810948837,36.27,78801.25,0.0,0.87525,8e-05,14.2333]
[1777810954726,36.28,78800.85,0.0,0.87523,8e-05,14.23366]
[1777810955969,36.28,78800.85,0.0,0.87523,8e-05,14.23366]
[1777810956083,36.28,78800.85,0.0,0.87523,8e-05,14.23366]
[1777810957789,36.28,78793.13,0.0,0.87459,8e-05,14.28304]
[1777810957837,36.28,78793.13,0.0,0.87459,8e-05,14.28304]
[1777810957939,36.28,78792.19,0.0,0.87451,8e-05,14.28914]
[1777810962866,36.28,78788.31,0.0,0.87418,8e-05,14.31452]
[1777810963080,36.28,78788.31,0.0,0.87418,8e-05,14.31452]
[1777810968824,36.28,78788.85,0.0,0.87422,8e-05,14.31177]
[1777810974868,36.28,78789.68,0.0,0.87428,8e-05,14.30712]
[1777810979903,36.28,78789.97,0.0,0.87429,8e-05,14.3059]
[1777810985893,36.28,78789.77,0.0,0.87427,8e-05,14.30753]
[1777810986078,36.28,78789.77,0.0,0.87427,8e-05,14.30753]
[1777810988156,36.28,78790.34,0.0,0.87431,8e-05,14.30439]
[1777810988248,36.28,78790.27,0.0,0.87431,8e-05,14.30496]
[1777810988333,36.28,78790.27,0.0,0.87431,8e-05,14.30496]
[1777810994001,36.29,78790.3,0.0,0.8743,8e-05,14.30549]
[1777811000043,36.29,78788.61,0.0,0.87415,8e-05,14.31688]
[1777811005078,36.29,78789.65,0.0,0.87422,8e-05,14.31136]
[1777811010113,36.29,78789.72,0.0,0.87422,8e-05,14.31147]
[1777811011380,36.29,78789.81,0.0,0.87426,8e-05,14.30699]
[1777811011576,36.29,78789.81,0.0,0.87426,8e-05,14.30699]
[1777811017162,36.29,78790.18,0.0,0.87428,8e-05,14.30534]
[1777811023204,36.29,78790.21,0.0,0.87427,8e-05,14.30583]
[1777811028239,36.29,78789.07,0.0,0.87417,8e-05,14.31362]
[1777811031915,36.29,78789.07,0.0,0.87417,8e-05,14.31362]
[1777811032076,36.29,78789.07,0.0,0.87417,8e-05,14.31362]
[1777811032929,36.3,78788.99,0.0,0.87416,8e-05,14.31453]
[1777811033080,36.3,78788.99,0.0,0.87416,8e-05,14.31453]
[1777811033274,36.3,78789.04,0.0,0.87416,8e-05,14.31431]
[1777811041330,36.3,78788.51,0.0,0.87411,8e-05,14.31847]
[1777811043201,36.3,78788.51,0.0,0.87411,8e-05,14.31847]
[1777811043330,36.3,78788.51,0.0,0.87411,8e-05,14.31847]
[1777811048378,36.3,78788.47,0.0,0.8741,8e-05,14.31939]
[1777811050506,36.3,78788.47,0.0,0.8741,8e-05,14.31939]
[1777811050581,36.3,78788.47,0.0,0.8741,8e-05,14.31939]
[1777811052562,36.3,78787.69,0.0,0.87403,8e-05,14.32462]
[1777811052588,36.3,78787.69,0.0,0.87403,8e-05,14.32462]
[1777811052676,36.3,78787.69,0.0,0.87403,8e-05,14.32471]
[1777811061469,36.3,78787.69,0.0,0.87402,8e-05,14.3255]
[1777811065044,36.3,78784.75,0.0,0.87377,8e-05,14.34435]
[1777811065076,36.3,78784.75,0.0,0.87377,8e-05,14.34435]
[1777811069855,36.3,78784.65,0.0,0.87376,8e-05,14.34518]
[1777811070077,36.3,78784.65,0.0,0.87376,8e-05,14.34518]
[1777811070178,36.3,78784.47,0.0,0.87374,8e-05,14.34659]
[1777811078975,36.3,78784.43,0.0,0.87377,8e-05,14.34296]
[1777811079831,36.3,78784.36,0.0,0.87376,8e-05,14.34392]
[1777811082703,36.3,78784.11,0.0,0.87373,8e-05,14.34559]
[1777811082833,36.3,78784.11,0.0,0.87373,8e-05,14.34559]
[1777811082929,36.3,78784.15,0.0,0.87373,8e-05,14.34556]
[1777811083838,36.3,78784.15,0.0,0.87373,8e-05,14.34556]
[1777811084080,36.3,78784.15,0.0,0.87373,8e-05,14.34556]
[1777811087467,36.3,78784.13,0.0,0.87373,8e-05,14.34589]
[1777811087591,36.3,78784.13,0.0,0.87373,8e-05,14.34589]
[1777811093694,36.31,78784.03,0.0,0.87372,8e-05,14.34694]
[1777811095940,36.31,78784.07,0.0,0.87372,8e-05,14.34674]
[1777811096088,36.31,78784.07,0.0,0.87372,8e-05,14.34674]
[1777811096153,36.31,78784.03,0.0,0.87371,8e-05,14.3471]
[1777811096989,36.31,78784.03,0.0,0.87371,8e-05,14.3471]
[1777811097089,36.31,78784.03,0.0,0.87371,8e-05,14.3471]
[1777811102248,36.31,78783.57,0.0,0.87367,8e-05,14.3502]
[1777811102325,36.31,78783.57,0.0,0.87367,8e-05,14.3502]
[1777811104026,36.31,78783.57,0.0,0.87367,8e-05,14.35029]
[1777811104084,36.31,78783.57,0.0,0.87367,8e-05,14.35029]
[1777811104170,36.31,78783.57,0.0,0.87367,8e-05,14.35037]
[1777811112827,36.31,78783.27,0.0,0.87364,8e-05,14.35253]
[1777811117862,36.31,78781.95,0.0,0.87354,8e-05,14.36094]
[1777811123346,36.31,78781.88,0.0,0.87353,8e-05,14.36136]
[1777811123577,36.31,78781.88,0.0,0.87353,8e-05,14.36134]
[1777811128434,36.31,78781.77,0.0,0.87352,8e-05,14.36198]
[1777811127931,36.31,78776.67,0.0,0.8731,8e-05,14.39441]
[1777811128584,36.31,78776.67,0.0,0.8731,8e-05,14.39441]
[1777811128939,36.31,78770.83,0.0,0.87262,8e-05,14.43152]
[1777811130952,36.31,78760.6,0.0,0.87176,8e-05,14.49673]
[1777811131960,36.31,78754.84,0.0,0.87131,8e-05,14.52936]
[1777811135989,36.31,78759.36,0.0,0.87169,8e-05,14.50035]
[1777811137255,36.31,78759.36,0.0,0.87169,8e-05,14.50035]
[1777811137328,36.31,78759.36,0.0,0.87169,8e-05,14.50035]
[1777811142353,36.31,78758.81,0.0,0.87164,8e-05,14.50395]
[1777811142577,36.31,78758.84,0.0,0.87165,8e-05,14.50377]
[1777811150088,36.31,78757.99,0.0,0.87157,8e-05,14.50922]
[1777811153109,36.31,78762.44,0.0,0.87195,8e-05,14.48089]
[1777811154482,36.31,78762.44,0.0,0.87195,8e-05,14.48089]
[1777811154581,36.31,78762.76,0.0,0.87197,8e-05,14.47889]
[1777811155123,36.31,78762.5,0.0,0.87195,8e-05,14.48051]
[1777811155581,36.31,78762.5,0.0,0.87195,8e-05,14.48051]
[1777811155828,36.31,78762.5,0.0,0.87195,8e-05,14.48051]
[1777811161165,36.31,78764.12,0.0,0.87209,8e-05,14.47]
[1777811164393,36.31,78764.78,0.0,0.87214,8e-05,14.46576]
[1777811164418,36.31,78764.94,0.0,0.87216,8e-05,14.46473]
[1777811164584,36.31,78764.94,0.0,0.87216,8e-05,14.46473]
[1777811165383,36.31,78764.94,0.0,0.87216,8e-05,14.46473]
[1777811165429,36.31,78764.84,0.0,0.87215,8e-05,14.46536]
[1777811165578,36.31,78764.84,0.0,0.87215,8e-05,14.46536]
[1777811172243,36.31,78764.36,0.0,0.87211,8e-05,14.46842]
[1777811177278,36.31,78766.11,0.0,0.87225,8e-05,14.45742]
[1777811177544,36.31,78766.11,0.0,0.87225,8e-05,14.45742]
[1777811177581,36.31,78766.11,0.0,0.87225,8e-05,14.45742]
[1777811178286,36.31,78766.14,0.0,0.87225,8e-05,14.45726]
[1777811178526,36.31,78766.14,0.0,0.87225,8e-05,14.45726]
[1777811178580,36.31,78766.14,0.0,0.87225,8e-05,14.45726]
[1777811190370,36.31,78766.32,0.0,0.87226,8e-05,14.45656]
[1777811192946,36.31,78766.55,0.0,0.87231,8e-05,14.45115]
[1777811193084,36.31,78766.55,0.0,0.87231,8e-05,14.45115]
[1777811193391,36.31,78768.14,0.0,0.87244,8e-05,14.44109]
[1777811194348,36.31,78768.14,0.0,0.87244,8e-05,14.44109]
[1777811194578,36.31,78768.3,0.0,0.87245,8e-05,14.44013]
[1777811200440,36.31,78768.55,0.0,0.87247,8e-05,14.43878]
[1777811205996,36.31,78768.72,0.0,0.87249,8e-05,14.43782]
[1777811206078,36.31,78768.72,0.0,0.87249,8e-05,14.43782]
[1777811206217,36.31,78768.72,0.0,0.87249,8e-05,14.43782]
[1777811206331,36.31,78768.72,0.0,0.87249,8e-05,14.43782]
[1777811206432,36.31,78768.72,0.0,0.87248,8e-05,14.43788]
[1777811211517,36.31,78768.42,0.0,0.87246,8e-05,14.44003]
[1777811216552,36.31,78768.24,0.0,0.87244,8e-05,14.44142]
[1777811222594,36.31,78771.79,0.0,0.87273,8e-05,14.41912]
[1777811224189,36.31,78771.79,0.0,0.87273,8e-05,14.41912]
[1777811224332,36.31,78771.79,0.0,0.87273,8e-05,14.41912]
[1777811224348,36.31,78771.99,0.0,0.87274,8e-05,14.41801]
[1777811225274,36.31,78771.99,0.0,0.87274,8e-05,14.41801]
[1777811225330,36.31,78771.99,0.0,0.87274,8e-05,14.41801]
[1777811230649,36.31,78772.21,0.0,0.87276,8e-05,14.41655]
[1777811235685,36.31,78772.36,0.0,0.87278,8e-05,14.41531]
[1777811241878,36.31,78771.82,0.0,0.87274,8e-05,14.41851]
[1777811242087,36.31,78771.82,0.0,0.87274,8e-05,14.41851]
[1777811242165,36.31,78771.78,0.0,0.87274,8e-05,14.41858]
[1777811242632,36.31,78771.78,0.0,0.87274,8e-05,14.41858]
[1777811242834,36.31,78771.78,0.0,0.87274,8e-05,14.41858]
[1777811248775,36.31,78771.92,0.0,0.87275,8e-05,14.41734]
[1777811252217,36.31,78772.07,0.0,0.87277,8e-05,14.41627]
[1777811252329,36.31,78772.07,0.0,0.87277,8e-05,14.41627]
[1777811252429,36.31,78772.01,0.0,0.87279,8e-05,14.41252]
[1777811253540,36.31,78772.01,0.0,0.87279,8e-05,14.41252]
[1777811253576,36.31,78772.01,0.0,0.87279,8e-05,14.41252]
[1777811258846,36.31,78771.64,0.0,0.87275,8e-05,14.41541]
[1777811260133,36.31,78771.64,0.0,0.87275,8e-05,14.41541]
[1777811260332,36.31,78771.64,0.0,0.87275,8e-05,14.41541]
[1777811260431,36.31,78771.85,0.0,0.87277,8e-05,14.41425]
[1777811261293,36.31,78771.85,0.0,0.87277,8e-05,14.41425]
[1777811261336,36.31,78771.85,0.0,0.87277,8e-05,14.41425]
[1777811270929,36.31,78771.87,0.0,0.87276,8e-05,14.41499]
[1777811276972,36.31,78771.91,0.0,0.87276,8e-05,14.41533]
[1777811282007,36.31,78773.55,0.0,0.87289,8e-05,14.40535]
[1777811283424,36.31,78773.55,0.0,0.87289,8e-05,14.40535]
[1777811283579,36.31,78773.55,0.0,0.87289,8e-05,14.40535]
[1777811283575,36.31,78773.55,0.0,0.87288,8e-05,14.40544]
[1777811284022,36.31,78773.69,0.0,0.8729,8e-05,14.40465]
[1777811284854,36.31,78773.69,0.0,0.8729,8e-05,14.40465]
[1777811285083,36.31,78773.69,0.0,0.8729,8e-05,14.40465]
[1777811292079,36.31,78773.0,0.0,0.87284,8e-05,14.40891]
[1777811305170,36.31,78773.08,0.0,0.87284,8e-05,14.40899]
[1777811310205,36.32,78773.12,0.0,0.87284,8e-05,14.40903]
[1777811310880,36.32,78773.12,0.0,0.87284,8e-05,14.40903]
[1777811311043,36.32,78773.12,0.0,0.87284,8e-05,14.40903]
[1777811311108,36.32,78773.12,0.0,0.87287,8e-05,14.40495]
[1777811312238,36.32,78773.12,0.0,0.87287,8e-05,14.40495]
[1777811312337,36.32,78773.12,0.0,0.87287,8e-05,14.40495]
[1777811318261,36.31,78773.24,0.0,0.87288,8e-05,14.40386]
[1777811324304,36.31,78773.38,0.0,0.87289,8e-05,14.40311]
[1777811326744,36.32,78773.8,0.0,0.87292,8e-05,14.40063]
[1777811326831,36.32,78773.8,0.0,0.87292,8e-05,14.40063]
[1777811327325,36.32,78773.19,0.0,0.87287,8e-05,14.4046]
[1777811328744,36.32,78773.19,0.0,0.87287,8e-05,14.4046]
[1777811328833,36.32,78773.19,0.0,0.87287,8e-05,14.4046]
[1777811337394,36.32,78773.19,0.0,0.87286,8e-05,14.40548]
[1777811342430,36.32,78773.51,0.0,0.87288,8e-05,14.40389]
[1777811343817,36.32,78773.8,0.0,0.8729,8e-05,14.40213]
[1777811343833,36.32,78773.8,0.0,0.8729,8e-05,14.40213]
[1777811344444,36.32,78773.74,0.0,0.8729,8e-05,14.4026]
[1777811345236,36.32,78773.74,0.0,0.8729,8e-05,14.4026]
[1777811345334,36.32,78773.74,0.0,0.8729,8e-05,14.4026]
[1777811350487,36.32,78774.3,0.0,0.87294,8e-05,14.39959]
[1777811351583,36.32,78774.3,0.0,0.87294,8e-05,14.39959]
[1777811351625,36.32,78773.94,0.0,0.87291,8e-05,14.40197]
[1777811351831,36.32,78773.94,0.0,0.87291,8e-05,14.40197]
[1777811352501,36.32,78773.98,0.0,0.87291,8e-05,14.40181]
[1777811353071,36.32,78773.98,0.0,0.87291,8e-05,14.40181]
[1777811353334,36.32,78773.98,0.0,0.87291,8e-05,14.40181]
[1777811358542,36.32,78773.36,0.0,0.87285,8e-05,14.40628]
[1777811364584,36.32,78773.17,0.0,0.87283,8e-05,14.40797]
[1777811369619,36.32,78772.87,0.0,0.8728,8e-05,14.41027]
[1777811371742,36.32,78773.09,0.0,0.87284,8e-05,14.40501]
[1777811371831,36.32,78773.09,0.0,0.87284,8e-05,14.40501]
[1777811372432,36.32,78773.09,0.0,0.87284,8e-05,14.40501]
[1777811372578,36.32,78773.09,0.0,0.87284,8e-05,14.40501]
[1777811372677,36.32,78773.09,0.0,0.87284,8e-05,14.40509]
[1777811378682,36.32,78771.35,0.0,0.87269,8e-05,14.41663]
[1777811384725,36.32,78771.16,0.0,0.87267,8e-05,14.41824]
[1777811390212,36.33,78771.14,0.0,0.87267,8e-05,14.41864]
[1777811390326,36.33,78771.14,0.0,0.87267,8e-05,14.41864]
[1777811390423,36.33,78771.06,0.0,0.87266,8e-05,14.41929]
[1777811391903,36.33,78771.06,0.0,0.87266,8e-05,14.41929]
[1777811392085,36.33,78771.06,0.0,0.87266,8e-05,14.41929]
[1777811401901,36.33,78770.99,0.0,0.87265,8e-05,14.42015]
[1777811402086,36.33,78770.99,0.0,0.87265,8e-05,14.42015]
[1777811402114,36.33,78777.23,0.0,0.87316,8e-05,14.38083]
[1777811402851,36.33,78779.97,0.0,0.87339,8e-05,14.36343]
[1777811404305,36.33,78779.97,0.0,0.87339,8e-05,14.36343]
[1777811404331,36.33,78779.97,0.0,0.87339,8e-05,14.36343]
[1777811411593,36.33,78780.88,0.0,0.87346,8e-05,14.35778]
[1777811411830,36.33,78780.88,0.0,0.87346,8e-05,14.35782]
[1777811413136,36.33,78777.31,0.0,0.87316,8e-05,14.38063]
[1777811414082,36.33,78777.31,0.0,0.87316,8e-05,14.38063]
[1777811414423,36.33,78777.31,0.0,0.87316,8e-05,14.38063]
[1777811414584,36.33,78777.31,0.0,0.87316,8e-05,14.38063]
[1777811414588,36.33,78771.58,0.0,0.87269,8e-05,14.41711]
[1777811420977,36.33,78772.2,0.0,0.87273,8e-05,14.41366]
[1777811423153,36.33,78772.22,0.0,0.87273,8e-05,14.41361]
[1777811423333,36.33,78772.22,0.0,0.87273,8e-05,14.41361]
[1777811429034,36.33,78772.61,0.0,0.87276,8e-05,14.4117]
[1777811434524,36.33,78770.07,0.0,0.87257,8e-05,14.42404]
[1777811434583,36.33,78770.07,0.0,0.87257,8e-05,14.42404]
[1777811435556,36.33,78770.2,0.0,0.87258,8e-05,14.42341]
[1777811435580,36.33,78770.2,0.0,0.87258,8e-05,14.42341]
[1777811435599,36.33,78770.2,0.0,0.87258,8e-05,14.42347]
[1777811442126,36.33,78770.11,0.0,0.87257,8e-05,14.42448]
[1777811444473,36.33,78770.54,0.0,0.8726,8e-05,14.42174]
[1777811444584,36.33,78770.54,0.0,0.8726,8e-05,14.42174]
[1777811450182,36.33,78768.79,0.0,0.87245,8e-05,14.43334]
[1777811455219,36.33,78768.98,0.0,0.87246,8e-05,14.4324]
[1777811460254,36.33,78766.54,0.0,0.87226,8e-05,14.4482]
[1777811461914,36.33,78763.86,0.0,0.87203,8e-05,14.46528]
[1777811462083,36.33,78763.86,0.0,0.87203,8e-05,14.46528]
[1777811463195,36.33,78761.05,0.0,0.8718,8e-05,14.48316]
[1777811463326,36.33,78761.05,0.0,0.8718,8e-05,14.48316]
[1777811463428,36.33,78759.3,0.0,0.87165,8e-05,14.49429]
[1777811467303,36.33,78758.29,0.0,0.87157,8e-05,14.50066]
[1777811467331,36.33,78758.29,0.0,0.87157,8e-05,14.50066]
[1777811471701,36.33,78752.42,0.0,0.87108,8e-05,14.53783]
[1777811472569,36.33,78752.42,0.0,0.87108,8e-05,14.53775]
[1777811475838,36.33,78749.56,0.0,0.87085,8e-05,14.55562]
[1777811478673,36.33,78749.49,0.0,0.87084,8e-05,14.55588]
[1777811478702,36.33,78749.46,0.0,0.87084,8e-05,14.55597]
[1777811478828,36.33,78749.46,0.0,0.87084,8e-05,14.55597]
[1777811484422,36.33,78749.23,0.0,0.87083,8e-05,14.55709]
[1777811489457,36.33,78749.32,0.0,0.87083,8e-05,14.55658]
[1777811493417,36.33,78750.69,0.0,0.87098,8e-05,14.5438]
[1777811493579,36.33,78750.69,0.0,0.87098,8e-05,14.5438]
[1777811499527,36.33,78749.95,0.0,0.87091,8e-05,14.54922]
[1777811501595,36.33,78749.95,0.0,0.87091,8e-05,14.54922]
[1777811501832,36.33,78749.95,0.0,0.87091,8e-05,14.54922]
[1777811502674,36.33,78749.33,0.0,0.87085,8e-05,14.55326]
[1777811502827,36.33,78749.33,0.0,0.87085,8e-05,14.55326]
[1777811502686,36.33,78749.37,0.0,0.87086,8e-05,14.55295]
[1777811509597,36.33,78749.1,0.0,0.87084,8e-05,14.55426]
[1777811514632,36.33,78748.29,0.0,0.87077,8e-05,14.55942]
[1777811516399,36.33,78748.39,0.0,0.87078,8e-05,14.55903]
[1777811516580,36.33,78748.39,0.0,0.87078,8e-05,14.55903]
[1777811521681,36.34,78747.36,0.0,0.87067,8e-05,14.56701]
[1777811523523,36.34,78747.36,0.0,0.87067,8e-05,14.56701]
[1777811523582,36.34,78747.36,0.0,0.87067,8e-05,14.56701]
[1777811524549,36.34,78747.33,0.0,0.87066,8e-05,14.56766]
[1777811524588,36.34,78747.33,0.0,0.87066,8e-05,14.56766]
[1777811524702,36.34,78747.36,0.0,0.87066,8e-05,14.56769]
[1777811529737,36.34,78742.85,0.0,0.87027,8e-05,14.59747]
[1777811532490,36.34,78742.21,0.0,0.87021,8e-05,14.60189]
[1777811532581,36.34,78742.21,0.0,0.87021,8e-05,14.60189]
[1777811532757,36.34,78735.41,0.0,0.86964,8e-05,14.64539]
[1777811535653,36.34,78735.05,0.0,0.8696,8e-05,14.6479]
[1777811535827,36.34,78735.05,0.0,0.8696,8e-05,14.6479]
[1777811535779,36.34,78734.9,0.0,0.86959,8e-05,14.64897]
[1777811540815,36.34,78731.51,0.0,0.8693,8e-05,14.67113]
[1777811543799,36.34,78728.44,0.0,0.86904,8e-05,14.69085]
[1777811543841,36.34,78728.44,0.0,0.86904,8e-05,14.69085]
[1777811548871,36.34,78727.6,0.0,0.86896,8e-05,14.69655]
[1777811553906,36.34,78727.65,0.0,0.86899,8e-05,14.69246]
[1777811559698,36.34,78726.12,0.0,0.86886,8e-05,14.70244]
[1777811559835,36.34,78726.12,0.0,0.86886,8e-05,14.70244]
[1777811561328,36.34,78726.26,0.0,0.86887,8e-05,14.70164]
[1777811561574,36.34,78726.26,0.0,0.86887,8e-05,14.70164]
[1777811561676,36.34,78726.19,0.0,0.86886,8e-05,14.70218]
[1777811568590,36.34,78721.64,0.0,0.86847,8e-05,14.73135]
[1777811568830,36.34,78721.64,0.0,0.86847,8e-05,14.73135]
[1777811578074,36.34,78719.47,0.0,0.86829,9e-05,14.74529]
[1777811579116,36.34,78719.47,0.0,0.86829,9e-05,14.74529]
[1777811579327,36.34,78719.47,0.0,0.86829,9e-05,14.74529]
[1777811580985,36.34,78719.46,0.0,0.86829,9e-05,14.74539]
[1777811581077,36.34,78719.46,0.0,0.86829,9e-05,14.74539]
[1777811581086,36.34,78719.46,0.0,0.86829,9e-05,14.7454]
[1777811583764,36.34,78723.63,0.0,0.86864,8e-05,14.71882]
[1777811583837,36.34,78723.63,0.0,0.86864,8e-05,14.71882]
[1777811589152,36.35,78725.41,0.0,0.86878,8e-05,14.70797]
[1777811597208,36.35,78724.98,0.0,0.86874,8e-05,14.71127]
[1777811602244,36.35,78724.65,0.0,0.86871,8e-05,14.71366]
[1777811607279,36.35,78723.15,0.0,0.86858,8e-05,14.72351]
[1777811610758,36.35,78723.13,0.0,0.86857,8e-05,14.72374]
[1777811610829,36.35,78723.13,0.0,0.86857,8e-05,14.72374]
[1777811613425,36.35,78723.08,0.0,0.8686,8e-05,14.72017]
[1777811613575,36.35,78723.08,0.0,0.8686,8e-05,14.72017]
[1777811613676,36.35,78723.08,0.0,0.8686,8e-05,14.72029]
[1777811619364,36.35,78723.85,0.0,0.86866,8e-05,14.71569]
[1777811624399,36.35,78723.37,0.0,0.86861,8e-05,14.71911]
[1777811629434,36.35,78723.26,0.0,0.8686,8e-05,14.72025]
[1777811630589,36.35,78723.26,0.0,0.8686,8e-05,14.72025]
[1777811630827,36.35,78723.26,0.0,0.8686,8e-05,14.72025]
[1777811636483,36.35,78720.06,0.0,0.86832,9e-05,14.74107]
[1777811637678,36.35,78720.06,0.0,0.86832,9e-05,14.74107]
[1777811637829,36.35,78720.06,0.0,0.86832,9e-05,14.74107]
[1777811637920,36.35,78720.19,0.0,0.86833,9e-05,14.74029]
[1777811639472,36.35,78720.19,0.0,0.86833,9e-05,14.74029]
[1777811639516,36.35,78710.63,0.0,0.86751,9e-05,14.80136]
[1777811640522,36.35,78703.2,0.0,0.86688,9e-05,14.84887]
[1777811642536,36.35,78698.87,0.0,0.86651,9e-05,14.87663]
[1777811643278,36.35,78698.87,0.0,0.86651,9e-05,14.87663]
[1777811648578,36.35,78695.96,0.0,0.86626,9e-05,14.89521]
[1777811655057,36.35,78695.91,0.0,0.86625,9e-05,14.89544]
[1777811655083,36.35,78695.91,0.0,0.86625,9e-05,14.89544]
[1777811655158,36.35,78695.91,0.0,0.86625,9e-05,14.89538]
[1777811656880,36.35,78695.91,0.0,0.86625,9e-05,14.89538]
[1777811657084,36.35,78695.91,0.0,0.86625,9e-05,14.89532]
[1777811662676,36.35,78695.31,0.0,0.86621,9e-05,14.89892]
[1777811664981,36.35,78694.23,0.0,0.86611,9e-05,14.90577]
[1777811665075,36.35,78693.49,0.0,0.86605,9e-05,14.91044]
[1777811666905,36.35,78693.63,0.0,0.86606,9e-05,14.90948]
[1777811667079,36.35,78697.73,0.0,0.86642,9e-05,14.8832]
[1777811667711,36.35,78706.48,0.0,0.86717,9e-05,14.82727]
[1777811669744,36.35,78708.51,0.0,0.86734,9e-05,14.81436]
[1777811669801,36.35,78708.51,0.0,0.86734,9e-05,14.81436]
[1777811669893,36.35,78710.05,0.0,0.86747,9e-05,14.8046]
[1777811672955,36.35,78710.69,0.0,0.86755,9e-05,14.79665]
[1777811673080,36.35,78711.02,0.0,0.86758,9e-05,14.79464]
[1777811678788,36.35,78711.95,0.0,0.86765,9e-05,14.78932]
[1777811680790,36.35,78711.84,0.0,0.86764,9e-05,14.79014]
[1777811680826,36.35,78711.84,0.0,0.86764,9e-05,14.79014]
[1777811683619,36.35,78711.69,0.0,0.86762,9e-05,14.79134]
[1777811683832,36.35,78711.69,0.0,0.86762,9e-05,14.79134]
[1777811683929,36.35,78711.65,0.0,0.86762,9e-05,14.79182]
[1777811685899,36.35,78711.74,0.0,0.86762,9e-05,14.79136]
[1777811686076,36.35,78712.9,0.0,0.86772,9e-05,14.78408]
[1777811689328,36.36,78717.22,0.0,0.86809,9e-05,14.75668]
[1777811690723,36.36,78715.29,0.0,0.86792,9e-05,14.76903]
[1777811690832,36.36,78715.29,0.0,0.86792,9e-05,14.76903]
[1777811690874,36.36,78712.85,0.0,0.86771,9e-05,14.78462]
[1777811700944,36.36,78712.6,0.0,0.86765,9e-05,14.78941]
[1777811703337,36.36,78713.74,0.0,0.86774,9e-05,14.78288]
[1777811711014,36.37,78713.04,0.0,0.86764,9e-05,14.79036]
[1777811719070,36.38,78712.98,0.0,0.8676,9e-05,14.79379]
[1777811726508,36.38,78712.95,0.0,0.86758,9e-05,14.79474]
[1777811726575,36.38,78712.95,0.0,0.86758,9e-05,14.79474]
[1777811729290,36.38,78712.99,0.0,0.86756,9e-05,14.79678]
[1777811729344,36.38,78712.99,0.0,0.86756,9e-05,14.79678]
[1777811729388,36.38,78712.99,0.0,0.86755,9e-05,14.79755]
[1777811735916,36.39,78713.86,0.0,0.86762,9e-05,14.78987]
[1777811737337,36.39,78713.89,0.0,0.86762,9e-05,14.79046]
[1777811744245,36.4,78716.21,0.0,0.86777,9e-05,14.77881]
[1777811748139,36.4,78716.52,0.0,0.86778,9e-05,14.77807]
[1777811748335,36.4,78716.52,0.0,0.86778,9e-05,14.77807]
[1777811748394,36.4,78716.52,0.0,0.86778,9e-05,14.77807]
[1777811748581,36.4,78716.52,0.0,0.86778,9e-05,14.77807]
[1777811748624,36.4,78716.1,0.0,0.86774,9e-05,14.78157]
[1777811755322,36.4,78715.71,0.0,0.86767,9e-05,14.78644]
[1777811760357,36.41,78722.13,0.0,0.86819,8e-05,14.7475]
[1777811762372,36.41,78725.5,0.0,0.86847,8e-05,14.72664]
[1777811763196,36.41,78725.5,0.0,0.86847,8e-05,14.72664]
[1777811763324,36.41,78725.5,0.0,0.86847,8e-05,14.72664]
[1777811763338,36.41,78725.5,0.0,0.86847,8e-05,14.72664]
[1777811763575,36.41,78725.5,0.0,0.86847,8e-05,14.72664]
[1777811763677,36.41,78725.6,0.0,0.86847,8e-05,14.7265]
[1777811770441,36.41,78726.12,0.0,0.8685,8e-05,14.72479]
[1777811775426,36.42,78725.88,0.0,0.86846,8e-05,14.72783]
[1777811775584,36.42,78725.88,0.0,0.86846,8e-05,14.72783]
[1777811775654,36.42,78725.88,0.0,0.86846,8e-05,14.72783]
[1777811775830,36.42,78725.88,0.0,0.86846,8e-05,14.72783]
[1777811775930,36.42,78725.92,0.0,0.86845,8e-05,14.72832]
[1777811781520,36.42,78726.03,0.0,0.86844,8e-05,14.72945]
[1777811786555,36.43,78726.03,0.0,0.86842,8e-05,14.73108]
[1777811794352,36.43,78726.11,0.0,0.86842,8e-05,14.73097]
[1777811794584,36.43,78726.11,0.0,0.86842,8e-05,14.73097]
[1777811794750,36.43,78726.11,0.0,0.86842,8e-05,14.73097]
[1777811794831,36.43,78726.11,0.0,0.86842,8e-05,14.73097]
[1777811794851,36.43,78726.11,0.0,0.86842,8e-05,14.72925]
[1777811803674,36.44,78720.81,0.0,0.86793,9e-05,14.76586]
[1777811806454,36.44,78717.85,0.0,0.86767,9e-05,14.78522]
[1777811806586,36.44,78717.85,0.0,0.86767,9e-05,14.78522]
[1777811806695,36.44,78717.99,0.0,0.86768,9e-05,14.78457]
[1777811807334,36.44,78717.99,0.0,0.86768,9e-05,14.78457]
[1777811812737,36.44,78718.03,0.0,0.86766,9e-05,14.78577]
[1777811815645,36.44,78718.42,0.0,0.86769,9e-05,14.78353]
[1777811815837,36.44,78718.42,0.0,0.86769,9e-05,14.78353]
[1777811815931,36.44,78718.42,0.0,0.86769,9e-05,14.78404]
[1777811816340,36.44,78718.42,0.0,0.86769,9e-05,14.78404]
[1777811816581,36.44,78718.42,0.0,0.86769,9e-05,14.78404]
[1777811821800,36.45,78720.02,0.0,0.8678,9e-05,14.77548]
[1777811828725,36.45,78720.02,0.0,0.8678,9e-05,14.77548]
[1777811828833,36.45,78720.02,0.0,0.8678,9e-05,14.77548]
[1777811829153,36.45,78720.02,0.0,0.8678,9e-05,14.77548]
[1777811828932,36.45,78720.02,0.0,0.86778,9e-05,14.77744]
[1777811829330,36.45,78720.02,0.0,0.86778,9e-05,14.77744]
[1777811837496,36.45,78719.95,0.0,0.86776,9e-05,14.77871]
[1777811846975,36.46,78719.74,0.0,0.86769,9e-05,14.78441]
[1777811855031,36.47,78719.17,0.0,0.86764,9e-05,14.78632]
[1777811860066,36.47,78719.24,0.0,0.86762,9e-05,14.78735]
[1777811860967,36.47,78719.24,0.0,0.86762,9e-05,14.78735]
[1777811861082,36.47,78719.24,0.0,0.86762,9e-05,14.78735]
[1777811861177,36.47,78719.24,0.0,0.86762,9e-05,14.78765]
[1777811861316,36.47,78719.24,0.0,0.86762,9e-05,14.78765]
[1777811861332,36.47,78719.24,0.0,0.86762,9e-05,14.78765]
[1777811870136,36.47,78719.24,0.0,0.86758,9e-05,14.79029]
[1777811873177,36.47,78719.24,0.0,0.86758,9e-05,14.79029]
[1777811873178,36.48,78719.1,0.0,0.86756,9e-05,14.79207]
[1777811873334,36.48,78719.1,0.0,0.86756,9e-05,14.79207]
[1777811873576,36.48,78719.1,0.0,0.86756,9e-05,14.79207]
[1777811873827,36.48,78719.1,0.0,0.86756,9e-05,14.79207]
[1777811879198,36.48,78717.91,0.0,0.86744,9e-05,14.80135]
[1777811879224,36.48,78717.91,0.0,0.86744,9e-05,14.80135]
[1777811879325,36.48,78717.91,0.0,0.86744,9e-05,14.80135]
[1777811886505,36.48,78718.34,0.0,0.86747,9e-05,14.7989]
[1777811886580,36.48,78718.34,0.0,0.86747,9e-05,14.7989]
[1777811886904,36.48,78718.34,0.0,0.86747,9e-05,14.7989]
[1777811887079,36.48,78718.34,0.0,0.86747,9e-05,14.7989]
[1777811887179,36.48,78718.34,0.0,0.86744,9e-05,14.80091]
[1777811892289,36.49,78718.36,0.0,0.86743,9e-05,14.8022]
[1777811894916,36.49,78718.32,0.0,0.86742,9e-05,14.80274]
[1777811895079,36.49,78718.32,0.0,0.86742,9e-05,14.80274]
[1777811895177,36.49,78718.48,0.0,0.86743,9e-05,14.8023]
[1777811899740,36.49,78719.85,0.0,0.86753,9e-05,14.79445]
[1777811899827,36.49,78719.85,0.0,0.86753,9e-05,14.79445]
[1777811907395,36.5,78719.86,0.0,0.8675,9e-05,14.79704]
[1777811909327,36.5,78719.88,0.0,0.8675,9e-05,14.79721]
[1777811909554,36.5,78719.88,0.0,0.8675,9e-05,14.79721]
[1777811909582,36.5,78719.88,0.0,0.8675,9e-05,14.79721]
[1777811909596,36.5,78720.13,0.0,0.86751,9e-05,14.79591]
[1777811919479,36.5,78720.15,0.0,0.86751,9e-05,14.79464]
[1777811926980,36.51,78720.19,0.0,0.8675,9e-05,14.79525]
[1777811927084,36.51,78720.19,0.0,0.8675,9e-05,14.79525]
[1777811927184,36.51,78720.19,0.0,0.86748,9e-05,14.79667]
[1777811927360,36.51,78720.19,0.0,0.86748,9e-05,14.79667]
[1777811927578,36.51,78720.19,0.0,0.86748,9e-05,14.79667]
[1777811933577,36.51,78719.83,0.0,0.86743,9e-05,14.80059]
[1777811940626,36.52,78719.69,0.0,0.86739,9e-05,14.80328]
[1777811944654,36.52,78726.18,0.0,0.86793,8e-05,14.76291]
[1777811945821,36.52,78726.18,0.0,0.86793,8e-05,14.76291]
[1777811945838,36.52,78726.18,0.0,0.86793,8e-05,14.76291]
[1777811946026,36.52,78726.71,0.0,0.86797,8e-05,14.75986]
[1777811946328,36.52,78726.71,0.0,0.86797,8e-05,14.75986]
[1777811946578,36.52,78726.71,0.0,0.86797,8e-05,14.75986]
[1777811954730,36.52,78725.57,0.0,0.86786,8e-05,14.76867]
[1777811957706,36.52,78721.43,0.0,0.8675,9e-05,14.79574]
[1777811957836,36.52,78721.43,0.0,0.8675,9e-05,14.79574]
[1777811957912,36.52,78720.88,0.0,0.86744,9e-05,14.79994]
[1777811958376,36.52,78720.88,0.0,0.86744,9e-05,14.79994]
[1777811958577,36.52,78720.88,0.0,0.86744,9e-05,14.79994]
[1777811963793,36.53,78722.77,0.0,0.86757,8e-05,14.78993]
[1777811966357,36.53,78722.87,0.0,0.86757,8e-05,14.78998]
[1777811966577,36.53,78722.87,0.0,0.86757,8e-05,14.78998]
[1777811975877,36.54,78723.44,0.0,0.86761,8e-05,14.78577]
[1777811981921,36.54,78723.82,0.0,0.86761,8e-05,14.78539]
[1777811987148,36.54,78723.87,0.0,0.8676,8e-05,14.78642]
[1777811992997,36.55,78723.55,0.0,0.86754,8e-05,14.79075]
[1777811999347,36.55,78723.75,0.0,0.86754,8e-05,14.79076]
[1777811999585,36.55,78723.75,0.0,0.86754,8e-05,14.79076]
[1777811999821,36.55,78723.75,0.0,0.86754,8e-05,14.79076]
[1777812000080,36.55,78723.75,0.0,0.86754,8e-05,14.79076]
[1777812000129,36.55,78723.75,0.0,0.86753,8e-05,14.79171]
[1777812004076,36.56,78727.96,0.0,0.86787,8e-05,14.76633]
[1777812009110,36.56,78727.37,0.0,0.8678,8e-05,14.77177]
[1777812011125,36.56,78731.77,0.0,0.86816,8e-05,14.74455]
[1777812011893,36.56,78731.77,0.0,0.86816,8e-05,14.74455]
[1777812012084,36.56,78731.77,0.0,0.86816,8e-05,14.74455]
[1777812012132,36.56,78731.84,0.0,0.86816,8e-05,14.74447]
[1777812012445,36.56,78731.84,0.0,0.86816,8e-05,14.74447]
[1777812012580,36.56,78731.84,0.0,0.86816,8e-05,14.74447]
[1777812015327,36.56,78731.6,0.0,0.86813,8e-05,14.74672]
[1777812016160,36.56,78731.78,0.0,0.86814,8e-05,14.74629]
[1777812020774,36.57,78732.64,0.0,0.86819,8e-05,14.74224]
[1777812020839,36.57,78732.64,0.0,0.86819,8e-05,14.74224]
[1777812021195,36.57,78732.97,0.0,0.86822,8e-05,14.74049]
[1777812021398,36.57,78732.97,0.0,0.86822,8e-05,14.74049]
[1777812021578,36.57,78732.97,0.0,0.86822,8e-05,14.74049]
[1777812027237,36.57,78734.25,0.0,0.8683,8e-05,14.7345]
[1777812030873,36.57,78733.67,0.0,0.86823,8e-05,14.73924]
[1777812031078,36.57,78733.67,0.0,0.86823,8e-05,14.73924]
[1777812033504,36.58,78733.81,0.0,0.86826,8e-05,14.73536]
[1777812033587,36.58,78733.81,0.0,0.86826,8e-05,14.73536]
[1777812035293,36.58,78733.84,0.0,0.86826,8e-05,14.73587]
[1777812038753,36.58,78733.87,0.0,0.86825,8e-05,14.73637]
[1777812038839,36.58,78733.87,0.0,0.86825,8e-05,14.73637]
[1777812043253,36.58,78732.95,0.0,0.86815,8e-05,14.74391]
[1777812043295,36.58,78732.95,0.0,0.86815,8e-05,14.74391]
[1777812043354,36.58,78732.95,0.0,0.86814,8e-05,14.74424]
[1777812048386,36.59,78734.37,0.0,0.86824,8e-05,14.73688]
[1777812049391,36.59,78741.65,0.0,0.86885,8e-05,14.69108]
[1777812050398,36.59,78748.5,0.0,0.86943,8e-05,14.64806]
[1777812052112,36.59,78748.5,0.0,0.86943,8e-05,14.64806]
[1777812052338,36.59,78748.5,0.0,0.86943,8e-05,14.64806]
[1777812052215,36.59,78752.2,0.0,0.86973,8e-05,14.62514]
[1777812053034,36.59,78752.2,0.0,0.86973,8e-05,14.62514]
[1777812053082,36.59,78752.2,0.0,0.86973,8e-05,14.62514]
[1777812053182,36.59,78752.27,0.0,0.86973,8e-05,14.62497]
[1777812058454,36.59,78752.43,0.0,0.86972,8e-05,14.6259]
[1777812064496,36.6,78752.01,0.0,0.86965,8e-05,14.63123]
[1777812068699,36.6,78750.85,0.0,0.86954,8e-05,14.63987]
[1777812068834,36.6,78750.85,0.0,0.86954,8e-05,14.63987]
[1777812068861,36.6,78749.33,0.0,0.8694,8e-05,14.64991]
[1777812069836,36.6,78749.33,0.0,0.8694,8e-05,14.64991]
[1777812070081,36.6,78749.33,0.0,0.8694,8e-05,14.64991]
[1777812075573,36.61,78746.35,0.0,0.86912,8e-05,14.67159]
[1777812080795,36.61,78746.07,0.0,0.86907,8e-05,14.67491]
[1777812080829,36.61,78746.07,0.0,0.86907,8e-05,14.67491]
[1777812080932,36.61,78746.03,0.0,0.86906,8e-05,14.67592]
[1777812081874,36.61,78746.03,0.0,0.86906,8e-05,14.67592]
[1777812082082,36.61,78746.03,0.0,0.86906,8e-05,14.67592]
[1777812087657,36.62,78745.85,0.0,0.86902,8e-05,14.67928]
[1777812092692,36.62,78745.63,0.0,0.869,8e-05,14.6784]
[1777812095708,36.62,78744.79,0.0,0.86892,8e-05,14.68441]
[1777812095830,36.62,78744.79,0.0,0.86892,8e-05,14.68441]
[1777812095928,36.62,78739.35,0.0,0.86846,8e-05,14.71947]
[1777812096950,36.62,78739.35,0.0,0.86846,8e-05,14.71947]
[1777812097083,36.62,78739.35,0.0,0.86846,8e-05,14.71947]
[1777812102762,36.63,78737.52,0.0,0.86828,8e-05,14.7327]
[1777812109813,36.63,78737.52,0.0,0.86826,8e-05,14.73465]
[1777812115856,36.63,78735.67,0.0,0.86808,8e-05,14.74804]
[1777812117814,36.63,78734.43,0.0,0.86797,8e-05,14.75617]
[1777812117829,36.63,78734.43,0.0,0.86797,8e-05,14.75617]
[1777812117984,36.64,78732.47,0.0,0.8678,8e-05,14.7691]
[1777812119142,36.64,78732.47,0.0,0.8678,8e-05,14.7691]
[1777812119333,36.64,78732.47,0.0,0.8678,8e-05,14.7691]
[1777812126933,36.64,78731.92,0.0,0.86772,8e-05,14.77465]
[1777812134989,36.64,78731.99,0.0,0.86771,8e-05,14.776]
[1777812138648,36.65,78731.29,0.0,0.86764,8e-05,14.78108]
[1777812138831,36.65,78731.29,0.0,0.86764,8e-05,14.78108]
[1777812139017,36.65,78731.21,0.0,0.86763,8e-05,14.78179]
[1777812140079,36.65,78731.21,0.0,0.86763,8e-05,14.78179]
[1777812140330,36.65,78731.21,0.0,0.86763,8e-05,14.78179]
[1777812148086,36.65,78730.96,0.0,0.86758,8e-05,14.78518]
[1777812149036,36.65,78730.96,0.0,0.86758,8e-05,14.78518]
[1777812149077,36.65,78730.96,0.0,0.86758,8e-05,14.78518]
[1777812149178,36.65,78730.93,0.0,0.86758,8e-05,14.78557]
[1777812150495,36.65,78730.93,0.0,0.86758,8e-05,14.78557]
[1777812150578,36.65,78730.93,0.0,0.86758,8e-05,14.78557]
[1777812157152,36.65,78744.8,0.0,0.86876,8e-05,14.69534]
[1777812158312,36.65,78744.8,0.0,0.86876,8e-05,14.69534]
[1777812158369,36.65,78751.73,0.0,0.86934,8e-05,14.65186]
[1777812160034,36.65,78754.05,0.0,0.86953,8e-05,14.63759]
[1777812160216,36.65,78754.05,0.0,0.86953,8e-05,14.63759]
[1777812160294,36.66,78754.19,0.0,0.86953,8e-05,14.63712]
[1777812163679,36.66,78754.08,0.0,0.86951,8e-05,14.63876]
[1777812163833,36.66,78754.08,0.0,0.86951,8e-05,14.63876]
[1777812166215,36.66,78761.43,0.0,0.87011,8e-05,14.59332]
[1777812166888,36.66,78761.43,0.0,0.87011,8e-05,14.59332]
[1777812167074,36.66,78761.43,0.0,0.87011,8e-05,14.59332]
[1777812167222,36.66,78762.48,0.0,0.8702,8e-05,14.58722]
[1777812169031,36.66,78762.93,0.0,0.87023,8e-05,14.58492]
[1777812169083,36.66,78762.93,0.0,0.87023,8e-05,14.58492]
[1777812173549,36.67,78764.44,0.0,0.87032,8e-05,14.57811]
[1777812173582,36.67,78764.44,0.0,0.87032,8e-05,14.57811]
[1777812175224,36.67,78764.14,0.0,0.87028,8e-05,14.58056]
[1777812175326,36.67,78764.14,0.0,0.87028,8e-05,14.58056]
[1777812175427,36.67,78764.29,0.0,0.87029,8e-05,14.58016]
[1777812180827,36.67,78763.11,0.0,0.87016,8e-05,14.58977]
[1777812181091,36.67,78763.11,0.0,0.87016,8e-05,14.58977]
[1777812187362,36.68,78764.45,0.0,0.87022,8e-05,14.58564]
[1777812193404,36.69,78764.47,0.0,0.87018,8e-05,14.58883]
[1777812198439,36.69,78763.84,0.0,0.87009,8e-05,14.59554]
[1777812200921,36.69,78763.84,0.0,0.87009,8e-05,14.59554]
[1777812201088,36.69,78763.84,0.0,0.87009,8e-05,14.59554]
[1777812201460,36.7,78763.87,0.0,0.87007,8e-05,14.59698]
[1777812202800,36.7,78763.84,0.0,0.87006,8e-05,14.59771]
[1777812202833,36.7,78763.84,0.0,0.87006,8e-05,14.59771]
[1777812210523,36.71,78766.77,0.0,0.87025,8e-05,14.58355]
[1777812215558,36.71,78766.31,0.0,0.87021,8e-05,14.58522]
[1777812225964,36.72,78766.34,0.0,0.87019,8e-05,14.58671]
[1777812226075,36.72,78766.34,0.0,0.87019,8e-05,14.58671]
[1777812226323,36.73,78766.27,0.0,0.87012,8e-05,14.59158]
[1777812228183,36.73,78766.27,0.0,0.87012,8e-05,14.59158]
[1777812228330,36.73,78766.27,0.0,0.87012,8e-05,14.59158]
[1777812229220,36.73,78764.97,0.0,0.87,8e-05,14.60086]
[1777812229328,36.73,78764.97,0.0,0.87,8e-05,14.60086]
[1777812229578,36.73,78763.14,0.0,0.86984,8e-05,14.61291]
[1777812229658,36.73,78758.19,0.0,0.86943,8e-05,14.64412]
[1777812230665,36.73,78751.54,0.0,0.86887,8e-05,14.68654]
[1777812232714,36.73,78750.45,0.0,0.86877,8e-05,14.69383]
[1777812232830,36.73,78750.45,0.0,0.86877,8e-05,14.69383]
[1777812238721,36.74,78750.45,0.0,0.86873,8e-05,14.69671]
[1777812243501,36.74,78747.04,0.0,0.86842,8e-05,14.72027]
[1777812245253,36.74,78746.07,0.0,0.86834,8e-05,14.72639]
[1777812245335,36.74,78746.07,0.0,0.86834,8e-05,14.72639]
[1777812246337,36.74,78745.35,0.0,0.86827,8e-05,14.73165]
[1777812246365,36.74,78744.9,0.0,0.86822,8e-05,14.73484]
[1777812251813,36.75,78744.68,0.0,0.86818,8e-05,14.73786]
[1777812256848,36.75,78744.48,0.0,0.86815,8e-05,14.74063]
[1777812261982,36.75,78743.32,0.0,0.86804,8e-05,14.74882]
[1777812262084,36.75,78743.32,0.0,0.86804,8e-05,14.74882]
[1777812267925,36.76,78741.01,0.0,0.86782,8e-05,14.76546]
[1777812271206,36.76,78740.76,0.0,0.86779,8e-05,14.76752]
[1777812271328,36.76,78740.76,0.0,0.86779,8e-05,14.76752]
[1777812272929,36.76,78740.32,0.0,0.86778,8e-05,14.76675]
[1777812272939,36.76,78740.32,0.0,0.86778,8e-05,14.76675]
[1777812272960,36.76,78740.04,0.0,0.86775,8e-05,14.76876]
[1777812277995,36.76,78737.57,0.0,0.86753,8e-05,14.78547]
[1777812279699,36.76,78737.61,0.0,0.86753,8e-05,14.78543]
[1777812279830,36.76,78737.61,0.0,0.86753,8e-05,14.78543]
[1777812282509,36.76,78736.97,0.0,0.86747,8e-05,14.78969]
[1777812283031,36.76,78770.23,0.0,0.87025,8e-05,14.58068]
[1777812284037,36.76,78780.76,0.0,0.87113,8e-05,14.51443]
[1777812285045,36.76,78785.01,0.0,0.87148,8e-05,14.48782]
[1777812286260,36.76,78785.01,0.0,0.87148,8e-05,14.48782]
[1777812286308,36.76,78787.45,0.0,0.87167,8e-05,14.47314]
[1777812292577,36.77,78788.91,0.0,0.87177,8e-05,14.46561]
[1777812292831,36.77,78788.95,0.0,0.87177,8e-05,14.4658]
[1777812293102,36.77,78786.16,0.0,0.87153,8e-05,14.48356]
[1777812295050,36.77,78785.44,0.0,0.87147,8e-05,14.48828]
[1777812295076,36.77,78785.44,0.0,0.87147,8e-05,14.48828]
[1777812300152,36.77,78783.56,0.0,0.8713,8e-05,14.50097]
[1777812300868,36.77,78783.56,0.0,0.8713,8e-05,14.50097]
[1777812301078,36.77,78783.56,0.0,0.8713,8e-05,14.50097]
[1777812303790,36.77,78782.97,0.0,0.87125,8e-05,14.50534]
[1777812303830,36.77,78782.97,0.0,0.87125,8e-05,14.50534]
[1777812304180,36.77,78782.93,0.0,0.87124,8e-05,14.50576]
[1777812309215,36.77,78783.46,0.0,0.87127,8e-05,14.50329]
[1777812315257,36.78,78783.28,0.0,0.87125,8e-05,14.50544]
[1777812316514,36.78,78783.28,0.0,0.87125,8e-05,14.50544]
[1777812316581,36.78,78783.28,0.0,0.87125,8e-05,14.50544]
[1777812322307,36.78,78783.17,0.0,0.87122,8e-05,14.50731]
[1777812327342,36.78,78783.33,0.0,0.87122,8e-05,14.50716]
[1777812331102,36.78,78782.51,0.0,0.87115,8e-05,14.51282]
[1777812331329,36.78,78782.51,0.0,0.87115,8e-05,14.51282]
[1777812332972,36.78,78782.73,0.0,0.8712,8e-05,14.50757]
[1777812333083,36.78,78782.73,0.0,0.8712,8e-05,14.50757]
[1777812333384,36.78,78782.49,0.0,0.87117,8e-05,14.50942]
[1777812338419,36.78,78780.12,0.0,0.87096,8e-05,14.52514]
[1777812340946,36.79,78776.15,0.0,0.87063,8e-05,14.55063]
[1777812341090,36.79,78776.15,0.0,0.87063,8e-05,14.55063]
[1777812350503,36.79,78772.95,0.0,0.87032,8e-05,14.57405]
[1777812351813,36.79,78772.72,0.0,0.8703,8e-05,14.57582]
[1777812351833,36.79,78772.72,0.0,0.8703,8e-05,14.57582]
[1777812353587,36.79,78772.72,0.0,0.8703,8e-05,14.57582]
[1777812353682,36.79,78772.38,0.0,0.87026,8e-05,14.57859]
[1777812353827,36.79,78772.38,0.0,0.87026,8e-05,14.57859]
[1777812356592,36.79,78772.38,0.0,0.87026,8e-05,14.57859]
[1777812356832,36.8,78772.38,0.0,0.87025,8e-05,14.57966]
[1777812362587,36.8,78766.93,0.0,0.86976,8e-05,14.61644]
[1777812365474,36.8,78766.71,0.0,0.86974,8e-05,14.61822]
[1777812365578,36.8,78766.71,0.0,0.86974,8e-05,14.61822]
[1777812366818,36.8,78766.71,0.0,0.86973,8e-05,14.619]
[1777812366834,36.8,78766.71,0.0,0.86973,8e-05,14.619]
[1777812367622,36.81,78768.98,0.0,0.86991,8e-05,14.6055]
[1777812370067,36.81,78768.22,0.0,0.86983,8e-05,14.61111]
[1777812370076,36.81,78768.22,0.0,0.86983,8e-05,14.61111]
[1777812376685,36.81,78767.89,0.0,0.86977,8e-05,14.61602]
[1777812384741,36.82,78767.74,0.0,0.86971,8e-05,14.62014]
[1777812392797,36.83,78767.75,0.0,0.8697,8e-05,14.6192]
[1777812398839,36.83,78767.65,0.0,0.86966,8e-05,14.62219]
[1777812403874,36.84,78767.07,0.0,0.86959,8e-05,14.6278]
[1777812408909,36.84,78767.03,0.0,0.86956,8e-05,14.62998]
[1777812410949,36.84,78767.03,0.0,0.86956,8e-05,14.62998]
[1777812411086,36.84,78767.03,0.0,0.86956,8e-05,14.62998]
[1777812414707,36.84,78767.04,0.0,0.86955,8e-05,14.63107]
[1777812414827,36.84,78767.03,0.0,0.86954,8e-05,14.6319]
[1777812414928,36.84,78767.03,0.0,0.86953,8e-05,14.63228]
[1777812424016,36.85,78766.82,0.0,0.86947,8e-05,14.63701]
[1777812429051,36.85,78766.35,0.0,0.86941,8e-05,14.64183]
[1777812434086,36.86,78766.02,0.0,0.86936,8e-05,14.64576]
[1777812435093,36.86,78776.2,0.0,0.8702,8e-05,14.58218]
[1777812436358,36.86,78776.2,0.0,0.8702,8e-05,14.58218]
[1777812436581,36.86,78776.2,0.0,0.8702,8e-05,14.58218]
[1777812436682,36.86,78780.42,0.0,0.87055,8e-05,14.55586]
[1777812442142,36.86,78781.19,0.0,0.8706,8e-05,14.55157]
[1777812447177,36.86,78781.33,0.0,0.87061,8e-05,14.55122]
[1777812452213,36.86,78781.71,0.0,0.87066,8e-05,14.54532]
[1777812457248,36.86,78781.73,0.0,0.87066,8e-05,14.54574]
[1777812459573,36.86,78784.83,0.0,0.87091,8e-05,14.5264]
[1777812459829,36.86,78786.74,0.0,0.87107,8e-05,14.51467]
[1777812462284,36.87,78793.73,0.0,0.87164,8e-05,14.47116]
[1777812463667,36.87,78793.73,0.0,0.87164,8e-05,14.47116]
[1777812463679,36.87,78799.56,0.0,0.87212,8e-05,14.43501]
[1777812463829,36.87,78799.56,0.0,0.87212,8e-05,14.43501]
[1777812467449,36.87,78803.96,0.0,0.87247,8e-05,14.4083]
[1777812467582,36.87,78803.96,0.0,0.87247,8e-05,14.4083]
[1777812468775,36.87,78804.52,0.0,0.87251,8e-05,14.40511]
[1777812468831,36.87,78804.52,0.0,0.87251,8e-05,14.40511]
[1777812469332,36.87,78804.54,0.0,0.8725,8e-05,14.40561]
[1777812472203,36.87,78805.56,0.0,0.87258,8e-05,14.39987]
[1777812472329,36.87,78805.56,0.0,0.87258,8e-05,14.39987]
[1777812478395,36.88,78805.91,0.0,0.87258,8e-05,14.39995]
[1777812478923,36.88,78805.91,0.0,0.87258,8e-05,14.39995]
[1777812479074,36.88,78805.91,0.0,0.87258,8e-05,14.39995]
[1777812479402,36.88,78805.88,0.0,0.87257,8e-05,14.40045]
[1777812484437,36.88,78816.88,0.0,0.87345,8e-05,14.3332]
[1777812485299,36.88,78816.88,0.0,0.87345,8e-05,14.3332]
[1777812485444,36.88,78821.52,0.0,0.87382,8e-05,14.3046]
[1777812487636,36.88,78821.66,0.0,0.87383,8e-05,14.30418]
[1777812493500,36.89,78816.6,0.0,0.87338,8e-05,14.33866]
[1777812494253,36.89,78816.6,0.0,0.87338,8e-05,14.33866]
[1777812494331,36.89,78816.6,0.0,0.87338,8e-05,14.33866]
[1777812494506,36.89,78815.33,0.0,0.87327,8e-05,14.347]
[1777812495449,36.89,78815.33,0.0,0.87327,8e-05,14.347]
[1777812495582,36.89,78815.33,0.0,0.87327,8e-05,14.347]
[1777812502563,36.89,78817.3,0.0,0.87339,8e-05,14.33781]
[1777812503943,36.9,78817.27,0.0,0.87339,8e-05,14.33839]
[1777812504079,36.9,78817.27,0.0,0.87339,8e-05,14.33839]
[1777812506914,36.9,78817.01,0.0,0.87335,8e-05,14.34078]
[1777812507081,36.9,78817.01,0.0,0.87335,8e-05,14.34078]
[1777812507598,36.9,78817.43,0.0,0.87338,8e-05,14.33892]
[1777812512633,36.9,78816.77,0.0,0.87333,8e-05,14.34091]
[1777812516847,36.91,78809.29,0.0,0.8727,8e-05,14.38937]
[1777812517579,36.91,78809.29,0.0,0.8727,8e-05,14.38937]
[1777812520275,36.91,78806.9,0.0,0.87248,8e-05,14.40588]
[1777812520337,36.91,78806.9,0.0,0.87248,8e-05,14.40588]
[1777812520689,36.91,78806.97,0.0,0.87248,8e-05,14.40596]
[1777812523637,36.91,78806.63,0.0,0.87244,8e-05,14.40912]
[1777812523830,36.91,78806.63,0.0,0.87244,8e-05,14.40912]
[1777812529751,36.92,78807.37,0.0,0.87245,8e-05,14.40814]
[1777812534787,36.92,78807.47,0.0,0.87244,8e-05,14.40925]
[1777812541837,36.93,78802.3,0.0,0.87199,8e-05,14.44367]
[1777812543286,36.93,78800.6,0.0,0.87184,8e-05,14.45475]
[1777812543325,36.93,78800.6,0.0,0.87184,8e-05,14.45475]
[1777812543851,36.93,78799.75,0.0,0.87177,8e-05,14.46051]
[1777812544055,36.93,78799.75,0.0,0.87177,8e-05,14.46051]
[1777812544078,36.93,78799.75,0.0,0.87177,8e-05,14.46051]
[1777812549240,36.93,78800.29,0.0,0.87179,8e-05,14.45885]
[1777812549333,36.93,78800.29,0.0,0.87179,8e-05,14.45885]
[1777812554929,36.94,78799.42,0.0,0.87168,8e-05,14.46736]
[1777812555944,36.94,78799.42,0.0,0.87168,8e-05,14.46736]
[1777812556085,36.94,78799.42,0.0,0.87168,8e-05,14.46736]
[1777812556178,36.94,78799.35,0.0,0.87167,8e-05,14.46823]
[1777812562985,36.95,78796.23,0.0,0.87137,8e-05,14.49064]
[1777812564088,36.95,78796.23,0.0,0.87137,8e-05,14.49064]
[1777812564326,36.95,78796.23,0.0,0.87137,8e-05,14.49064]
[1777812569220,36.95,78793.05,0.0,0.87109,8e-05,14.51236]
[1777812569333,36.95,78793.05,0.0,0.87109,8e-05,14.51236]
[1777812576076,36.95,78792.05,0.0,0.87102,8e-05,14.51581]
[1777812581111,36.95,78788.84,0.0,0.87075,8e-05,14.53642]
[1777812581964,36.95,78788.84,0.0,0.87075,8e-05,14.53642]
[1777812582084,36.95,78788.84,0.0,0.87075,8e-05,14.53642]
[1777812582446,36.95,78788.84,0.0,0.87075,8e-05,14.53642]
[1777812582578,36.95,78788.84,0.0,0.87075,8e-05,14.53642]
[1777812582677,36.95,78788.84,0.0,0.87075,8e-05,14.53659]
[1777812588160,36.95,78785.67,0.0,0.87048,8e-05,14.55673]
[1777812589483,36.95,78785.67,0.0,0.87048,8e-05,14.55673]
[1777812589583,36.95,78785.67,0.0,0.87048,8e-05,14.55673]
[1777812589662,36.95,78785.67,0.0,0.87048,8e-05,14.55673]
[1777812589828,36.95,78785.67,0.0,0.87048,8e-05,14.55673]
[1777812589683,36.95,78786.05,0.0,0.87051,8e-05,14.55444]
[1777812596215,36.95,78784.71,0.0,0.8704,8e-05,14.56304]
[1777812597528,36.95,78784.71,0.0,0.8704,8e-05,14.56304]
[1777812597579,36.95,78784.71,0.0,0.8704,8e-05,14.56304]
[1777812597675,36.95,78784.71,0.0,0.8704,8e-05,14.56309]
[1777812598236,36.95,78784.71,0.0,0.8704,8e-05,14.56309]
[1777812598327,36.95,78784.71,0.0,0.8704,8e-05,14.56309]
[1777812606286,36.95,78781.48,0.0,0.87013,8e-05,14.58347]
[1777812608624,36.96,78780.87,0.0,0.87007,8e-05,14.58757]
[1777812608837,36.96,78780.87,0.0,0.87007,8e-05,14.58757]
[1777812608854,36.96,78780.87,0.0,0.87007,8e-05,14.58757]
[1777812608856,36.96,78780.87,0.0,0.87006,8e-05,14.58816]
[1777812609077,36.96,78780.87,0.0,0.87006,8e-05,14.58816]
[1777812614342,36.96,78780.88,0.0,0.87004,8e-05,14.58988]
[1777812620384,36.96,78779.86,0.0,0.86994,8e-05,14.59791]
[1777812624212,36.96,78779.86,0.0,0.86994,8e-05,14.59791]
[1777812624332,36.96,78779.86,0.0,0.86994,8e-05,14.59791]
[1777812624791,36.96,78779.86,0.0,0.86994,8e-05,14.59791]
[1777812624838,36.96,78779.86,0.0,0.86994,8e-05,14.59791]
[1777812624939,36.97,78779.71,0.0,0.86991,8e-05,14.60005]
[1777812630454,36.97,78779.58,0.0,0.86988,8e-05,14.60207]
[1777812636495,36.97,78778.64,0.0,0.86981,8e-05,14.60564]
[1777812640286,36.97,78778.65,0.0,0.8698,8e-05,14.60606]
[1777812640331,36.97,78778.65,0.0,0.8698,8e-05,14.60606]
[1777812640492,36.97,78778.65,0.0,0.8698,8e-05,14.60606]
[1777812640580,36.97,78778.65,0.0,0.8698,8e-05,14.60606]
[1777812640673,36.97,78778.65,0.0,0.8698,8e-05,14.60654]
[1777812648581,36.98,78778.57,0.0,0.86977,8e-05,14.609]
[1777812656636,36.98,78778.54,0.0,0.86974,8e-05,14.61114]
[1777812662679,36.99,78778.15,0.0,0.86969,8e-05,14.61506]
[1777812667714,36.99,78778.15,0.0,0.86967,8e-05,14.61627]
[1777812670233,36.99,78778.15,0.0,0.86967,8e-05,14.61627]
[1777812670334,36.99,78778.15,0.0,0.86967,8e-05,14.61627]
[1777812670477,36.99,78778.15,0.0,0.86967,8e-05,14.61627]
[1777812670582,36.99,78778.15,0.0,0.86967,8e-05,14.61627]
[1777812670680,36.99,78778.15,0.0,0.86966,8e-05,14.61701]
[1777812680805,36.99,78778.22,0.0,0.86964,8e-05,14.619]
[1777812684678,37.0,78778.87,0.0,0.86968,8e-05,14.61567]
[1777812684836,37.0,78778.87,0.0,0.86968,8e-05,14.61567]
[1777812684854,37.0,78778.87,0.0,0.86968,8e-05,14.61567]
[1777812684889,37.0,78778.87,0.0,0.86968,8e-05,14.61592]
[1777812685078,37.0,78778.87,0.0,0.86968,8e-05,14.61592]
[1777812690875,37.0,78778.5,0.0,0.86963,8e-05,14.61972]
[1777812696917,37.0,78777.96,0.0,0.86959,8e-05,14.62052]
[1777812699888,37.0,78778.3,0.0,0.86962,8e-05,14.61888]
[1777812699928,37.0,78778.3,0.0,0.86961,8e-05,14.61912]
[1777812700086,37.0,78778.3,0.0,0.86961,8e-05,14.61912]
[1777812700432,37.0,78778.3,0.0,0.86961,8e-05,14.61912]
[1777812700580,37.0,78778.3,0.0,0.86961,8e-05,14.61912]
[1777812705844,37.01,78780.11,0.0,0.86975,8e-05,14.60904]
[1777812705953,37.01,78780.11,0.0,0.86975,8e-05,14.60904]
[1777812705980,37.01,78780.31,0.0,0.86976,8e-05,14.60805]
[1777812706088,37.01,78780.31,0.0,0.86976,8e-05,14.60805]
[1777812713029,37.01,78783.77,0.0,0.87002,8e-05,14.58829]
[1777812719071,37.01,78783.37,0.0,0.86997,8e-05,14.59245]
[1777812722031,37.01,78783.37,0.0,0.86997,8e-05,14.59245]
[1777812722034,37.02,78783.37,0.0,0.86996,8e-05,14.59323]
[1777812722080,37.02,78783.37,0.0,0.86996,8e-05,14.59323]
[1777812722309,37.02,78783.37,0.0,0.86996,8e-05,14.59323]
[1777812722328,37.02,78783.37,0.0,0.86996,8e-05,14.59323]
[1777812729141,37.02,78783.37,0.0,0.86993,8e-05,14.59505]
[1777812733582,37.02,78783.25,0.0,0.86992,8e-05,14.59652]
[1777812733833,37.02,78783.25,0.0,0.86992,8e-05,14.59652]
[1777812734049,37.02,78783.25,0.0,0.86992,8e-05,14.59652]
[1777812733912,37.02,78783.25,0.0,0.86991,8e-05,14.59701]
[1777812734086,37.02,78783.25,0.0,0.86991,8e-05,14.59701]
[1777812740218,37.02,78782.47,0.0,0.86983,8e-05,14.60332]
[1777812743373,37.03,78782.97,0.0,0.86986,8e-05,14.60066]
[1777812743586,37.03,78782.97,0.0,0.86986,8e-05,14.60066]
[1777812743678,37.03,78782.97,0.0,0.86986,8e-05,14.60066]
[1777812743831,37.03,78782.97,0.0,0.86986,8e-05,14.60066]
[1777812743845,37.03,78783.01,0.0,0.86986,8e-05,14.60087]
[1777812749280,37.03,78782.01,0.0,0.86976,8e-05,14.60824]
[1777812750437,37.03,78782.01,0.0,0.86976,8e-05,14.60824]
[1777812750580,37.03,78782.01,0.0,0.86976,8e-05,14.60824]
[1777812750840,37.03,78782.01,0.0,0.86976,8e-05,14.60824]
[1777812751084,37.03,78782.01,0.0,0.86976,8e-05,14.60824]
[1777812750864,37.03,78781.64,0.0,0.86973,8e-05,14.61098]
[1777812756330,37.03,78780.31,0.0,0.86963,8e-05,14.6163]
[1777812762372,37.03,78776.45,0.0,0.86929,8e-05,14.64166]
[1777812764673,37.04,78776.67,0.0,0.86931,8e-05,14.64046]
[1777812764833,37.04,78776.67,0.0,0.86931,8e-05,14.64046]
[1777812765050,37.04,78776.67,0.0,0.86931,8e-05,14.64046]
[1777812765087,37.04,78776.67,0.0,0.86931,8e-05,14.64046]
[1777812765058,37.04,78776.71,0.0,0.86931,8e-05,14.64055]
[1777812770428,37.04,78777.29,0.0,0.86935,8e-05,14.63782]
[1777812774703,37.04,78776.36,0.0,0.86926,8e-05,14.64417]
[1777812774829,37.04,78776.36,0.0,0.86926,8e-05,14.64417]
[1777812774926,37.04,78776.39,0.0,0.86926,8e-05,14.64432]
[1777812775196,37.04,78776.39,0.0,0.86926,8e-05,14.64432]
[1777812775331,37.04,78776.39,0.0,0.86926,8e-05,14.64432]
[1777812780498,37.04,78776.36,0.0,0.86925,8e-05,14.64535]
[1777812785533,37.04,78775.4,0.0,0.86916,8e-05,14.65215]
[1777812798809,37.04,78775.43,0.0,0.86915,8e-05,14.65256]
[1777812798834,37.04,78775.43,0.0,0.86915,8e-05,14.65256]
[1777812798857,37.05,78775.43,0.0,0.86913,8e-05,14.65401]
[1777812799227,37.05,78775.43,0.0,0.86913,8e-05,14.65401]
[1777812799333,37.05,78775.43,0.0,0.86913,8e-05,14.65401]
[1777812804672,37.05,78775.43,0.0,0.86912,8e-05,14.65484]
[1777812809707,37.05,78775.36,0.0,0.86911,8e-05,14.65596]
[1777812818770,37.05,78775.52,0.0,0.86913,8e-05,14.65215]
[1777812824812,37.05,78775.07,0.0,0.86908,8e-05,14.65577]
[1777812825986,37.05,78775.07,0.0,0.86908,8e-05,14.65577]
[1777812826078,37.05,78775.07,0.0,0.86908,8e-05,14.65577]
[1777812826084,37.05,78774.99,0.0,0.86908,8e-05,14.6564]
[1777812826620,37.05,78774.99,0.0,0.86908,8e-05,14.6564]
[1777812826839,37.05,78774.99,0.0,0.86908,8e-05,14.6564]
[1777812828840,37.06,78770.48,0.0,0.86869,8e-05,14.68515]
[1777812834977,37.06,78769.37,0.0,0.86859,8e-05,14.69317]
[1777812835081,37.06,78769.37,0.0,0.86859,8e-05,14.69317]
[1777812835079,37.06,78769.2,0.0,0.86857,8e-05,14.69477]
[1777812835482,37.06,78769.2,0.0,0.86857,8e-05,14.69477]
[1777812835585,37.06,78769.2,0.0,0.86857,8e-05,14.69477]
[1777812835889,37.06,78768.73,0.0,0.86852,8e-05,14.69797]
[1777812840924,37.06,78766.65,0.0,0.86834,8e-05,14.71151]
[1777812844329,37.06,78765.43,0.0,0.86824,8e-05,14.7193]
[1777812844584,37.06,78765.43,0.0,0.86824,8e-05,14.7193]
[1777812844764,37.06,78765.43,0.0,0.86824,8e-05,14.7193]
[1777812844841,37.06,78765.43,0.0,0.86824,8e-05,14.7193]
[1777812844861,37.06,78765.43,0.0,0.86824,8e-05,14.71933]
[1777812849987,37.06,78763.51,0.0,0.86808,8e-05,14.73142]
[1777812856029,37.06,78761.95,0.0,0.86795,8e-05,14.74113]
[1777812858945,37.06,78760.69,0.0,0.86784,8e-05,14.74897]
[1777812859083,37.06,78760.69,0.0,0.86784,8e-05,14.74897]
[1777812859150,37.06,78758.49,0.0,0.86766,8e-05,14.76271]
[1777812859740,37.06,78758.49,0.0,0.86766,8e-05,14.76271]
[1777812859834,37.06,78758.49,0.0,0.86766,8e-05,14.76271]
[1777812862071,37.06,78753.38,0.0,0.86723,8e-05,14.7948]
[1777812865870,37.06,78753.16,0.0,0.86721,8e-05,14.79605]
[1777812866084,37.06,78753.16,0.0,0.86721,8e-05,14.79605]
[1777812866099,37.06,78753.12,0.0,0.86721,8e-05,14.79636]
[1777812866586,37.06,78753.12,0.0,0.86721,8e-05,14.79636]
[1777812866839,37.06,78753.12,0.0,0.86721,8e-05,14.79636]
[1777812872141,37.06,78751.99,0.0,0.86714,8e-05,14.79967]
[1777812872850,37.06,78751.99,0.0,0.86714,8e-05,14.79967]
[1777812873078,37.06,78751.99,0.0,0.86714,8e-05,14.79967]
[1777812873176,37.06,78751.99,0.0,0.86714,8e-05,14.79972]
[1777812873500,37.06,78751.99,0.0,0.86714,8e-05,14.79972]
[1777812873583,37.06,78751.99,0.0,0.86714,8e-05,14.79972]
[1777812879189,37.06,78751.86,0.0,0.86712,8e-05,14.80073]
[1777812884225,37.06,78749.94,0.0,0.86696,8e-05,14.81281]
[1777812890267,37.06,78749.78,0.0,0.86695,8e-05,14.8138]
[1777812892412,37.06,78749.78,0.0,0.86695,8e-05,14.8138]
[1777812892581,37.06,78749.78,0.0,0.86695,8e-05,14.8138]
[1777812893123,37.06,78749.78,0.0,0.86695,8e-05,14.8138]
[1777812893137,37.06,78750.17,0.0,0.86698,8e-05,14.8114]
[1777812893333,37.06,78750.17,0.0,0.86698,8e-05,14.8114]
[1777812899330,37.06,78749.3,0.0,0.86691,8e-05,14.81632]
[1777812901428,37.06,78749.33,0.0,0.86692,8e-05,14.81603]
[1777812901582,37.06,78749.33,0.0,0.86692,8e-05,14.81603]
[1777812901751,37.06,78749.33,0.0,0.86692,8e-05,14.81603]
[1777812901833,37.06,78749.33,0.0,0.86692,8e-05,14.81603]
[1777812901919,37.06,78749.36,0.0,0.86692,8e-05,14.81562]
[1777812908393,37.06,78749.19,0.0,0.86692,8e-05,14.81599]
[1777812913428,37.06,78749.23,0.0,0.86692,8e-05,14.81569]
[1777812920477,37.06,78749.2,0.0,0.86692,8e-05,14.81597]
[1777812926518,37.06,78749.23,0.0,0.86692,8e-05,14.81551]
[1777812931554,37.06,78748.98,0.0,0.86694,8e-05,14.81249]
[1777812937596,37.06,78748.83,0.0,0.86693,8e-05,14.81288]
[1777812942631,37.06,78748.65,0.0,0.86692,8e-05,14.81359]
[1777812947666,37.05,78742.65,0.0,0.86642,8e-05,14.85078]
[1777812948673,37.06,78735.98,0.0,0.86586,8e-05,14.89266]
[1777812949870,37.06,78735.98,0.0,0.86586,8e-05,14.89266]
[1777812950081,37.06,78735.98,0.0,0.86586,8e-05,14.89266]
[1777812950085,37.05,78735.25,0.0,0.8658,8e-05,14.89721]
[1777812950795,37.05,78735.25,0.0,0.8658,8e-05,14.89721]
[1777812950830,37.05,78735.25,0.0,0.8658,8e-05,14.89721]
[1777812957240,37.05,78732.92,0.0,0.8656,8e-05,14.91154]
[1777812957329,37.05,78732.92,0.0,0.8656,8e-05,14.91154]
[1777812957904,37.05,78732.92,0.0,0.8656,8e-05,14.91154]
[1777812958085,37.05,78732.92,0.0,0.8656,8e-05,14.91154]
[1777812958114,37.05,78732.92,0.0,0.86561,8e-05,14.91131]
[1777812964785,37.05,78732.6,0.0,0.86558,8e-05,14.91283]
[1777812968370,37.05,78731.27,0.0,0.86547,8e-05,14.92091]
[1777812968579,37.05,78731.27,0.0,0.86547,8e-05,14.92091]
[1777812969290,37.05,78731.27,0.0,0.86547,8e-05,14.92091]
[1777812968814,37.05,78730.08,0.0,0.86538,8e-05,14.92817]
[1777812969329,37.05,78730.08,0.0,0.86538,8e-05,14.92817]
[1777812973848,37.05,78726.69,0.0,0.8651,9e-05,14.94887]
[1777812975067,37.05,78726.69,0.0,0.8651,9e-05,14.94887]
[1777812975077,37.05,78726.69,0.0,0.8651,9e-05,14.94887]
[1777812975169,37.05,78723.04,0.0,0.86479,9e-05,14.97163]
[1777812976275,37.05,78723.04,0.0,0.86479,9e-05,14.97163]
[1777812976332,37.05,78722.32,0.0,0.86473,9e-05,14.97598]
[1777812981905,37.05,78723.05,0.0,0.8648,9e-05,14.9705]
[1777812987946,37.05,78722.37,0.0,0.86475,9e-05,14.97397]
[1777812989635,37.05,78722.41,0.0,0.86476,9e-05,14.97359]
[1777812989831,37.05,78722.41,0.0,0.86476,9e-05,14.97359]
[1777812989961,37.05,78723.08,0.0,0.86482,9e-05,14.96926]
[1777812991082,37.05,78723.08,0.0,0.86482,9e-05,14.96926]
[1777812991328,37.05,78723.08,0.0,0.86482,9e-05,14.96926]
[1777812997010,37.04,78722.85,0.0,0.86484,9e-05,14.96589]
[1777813005066,37.04,78722.82,0.0,0.86485,9e-05,14.96526]
[1777813012115,37.04,78722.78,0.0,0.86486,9e-05,14.96427]
[1777813012607,37.04,78722.78,0.0,0.86486,9e-05,14.96427]
[1777813012828,37.04,78722.78,0.0,0.86486,9e-05,14.96427]
[1777813012889,37.04,78722.78,0.0,0.86486,9e-05,14.96404]
[1777813014177,37.04,78722.78,0.0,0.86486,9e-05,14.96404]
[1777813014329,37.04,78722.78,0.0,0.86486,9e-05,14.96404]
[1777813020957,37.04,78722.78,0.0,0.86487,9e-05,14.96381]
[1777813021079,37.04,78722.78,0.0,0.86487,9e-05,14.96381]
[1777813021178,37.04,78722.1,0.0,0.86483,9e-05,14.9665]
[1777813022592,37.04,78720.85,0.0,0.86472,9e-05,14.9743]
[1777813022831,37.04,78720.85,0.0,0.86472,9e-05,14.9743]
[1777813025965,37.04,78719.83,0.0,0.86464,9e-05,14.98053]
[1777813026079,37.04,78719.83,0.0,0.86464,9e-05,14.98053]
[1777813027466,37.04,78719.96,0.0,0.86465,9e-05,14.97965]
[1777813027589,37.04,78719.96,0.0,0.86465,9e-05,14.97965]
[1777813029577,37.04,78719.96,0.0,0.86465,9e-05,14.97959]
[1777813030240,37.03,78719.79,0.0,0.86464,9e-05,14.98047]
[1777813035276,37.03,78719.82,0.0,0.86464,9e-05,14.97997]
[1777813044339,37.03,78718.59,0.0,0.86455,9e-05,14.98709]
[1777813046810,37.03,78717.67,0.0,0.86447,9e-05,14.99269]
[1777813046833,37.03,78717.67,0.0,0.86447,9e-05,14.99269]
[1777813057200,37.03,78716.97,0.0,0.86446,9e-05,14.99184]
[1777813057215,37.03,78716.97,0.0,0.86446,9e-05,14.99184]
[1777813057324,37.03,78716.97,0.0,0.86446,9e-05,14.99184]
[1777813057430,37.03,78717.99,0.0,0.86455,9e-05,14.98488]
[1777813058943,37.03,78717.99,0.0,0.86455,9e-05,14.98488]
[1777813059080,37.03,78717.99,0.0,0.86455,9e-05,14.98488]
[1777813064479,37.02,78717.45,0.0,0.86453,9e-05,14.98639]
[1777813066626,37.02,78717.99,0.0,0.86458,9e-05,14.98273]
[1777813066833,37.02,78717.99,0.0,0.86458,9e-05,14.98273]
[1777813074549,37.02,78718.06,0.0,0.86462,9e-05,14.97985]
[1777813081598,37.02,78718.03,0.0,0.86464,9e-05,14.97815]
[1777813087639,37.01,78717.94,0.0,0.86465,9e-05,14.9771]
[1777813099724,37.01,78718.19,0.0,0.86472,9e-05,14.97234]
[1777813105066,37.0,78720.49,0.0,0.86493,9e-05,14.95659]
[1777813105080,37.0,78720.49,0.0,0.86493,9e-05,14.95659]
[1777813105591,37.0,78721.12,0.0,0.86499,9e-05,14.9524]
[1777813105766,37.0,78721.04,0.0,0.86498,9e-05,14.9529]
[1777813110801,37.0,78720.98,0.0,0.86499,9e-05,14.95208]
[1777813116843,37.0,78720.75,0.0,0.86502,9e-05,14.94801]
[1777813119864,36.99,78732.12,0.0,0.866,8e-05,14.87587]
[1777813120469,36.99,78732.12,0.0,0.866,8e-05,14.87587]
[1777813120578,36.99,78732.12,0.0,0.866,8e-05,14.87587]
[1777813122885,36.99,78738.01,0.0,0.8665,8e-05,14.83843]
[1777813127920,36.99,78738.02,0.0,0.86651,8e-05,14.8379]
[1777813130416,36.99,78738.89,0.0,0.86658,8e-05,14.83235]
[1777813130583,36.99,78739.03,0.0,0.8666,8e-05,14.83128]
[1777813132255,36.99,78739.03,0.0,0.8666,8e-05,14.83128]
[1777813132332,36.99,78739.03,0.0,0.8666,8e-05,14.83128]
[1777813132356,36.99,78739.07,0.0,0.8666,8e-05,14.83084]
[1777813137990,36.99,78739.32,0.0,0.86663,8e-05,14.82879]
[1777813144118,36.99,78739.42,0.0,0.86664,8e-05,14.82767]
[1777813144327,36.99,78739.42,0.0,0.86664,8e-05,14.82767]
[1777813150075,36.99,78739.53,0.0,0.86666,8e-05,14.82616]
[1777813153965,36.99,78739.12,0.0,0.86663,8e-05,14.82843]
[1777813154079,36.99,78739.12,0.0,0.86663,8e-05,14.82843]
[1777813156112,36.99,78739.57,0.0,0.86667,8e-05,14.82539]
[1777813156325,36.99,78739.57,0.0,0.86667,8e-05,14.82539]
[1777813156372,36.99,78739.61,0.0,0.86668,8e-05,14.82504]
[1777813162159,36.99,78740.09,0.0,0.86673,8e-05,14.82141]
[1777813163367,36.99,78740.09,0.0,0.86673,8e-05,14.82141]
[1777813163578,36.99,78740.73,0.0,0.86678,8e-05,14.81729]
[1777813171222,36.98,78740.29,0.0,0.86678,8e-05,14.81526]
[1777813172672,36.98,78740.73,0.0,0.86682,8e-05,14.81241]
[1777813172830,36.98,78740.73,0.0,0.86682,8e-05,14.81241]
[1777813175166,36.98,78740.85,0.0,0.86683,8e-05,14.81157]
[1777813175327,36.98,78740.85,0.0,0.86683,8e-05,14.81157]
[1777813175428,36.98,78740.85,0.0,0.86684,8e-05,14.81139]
[1777813181292,36.98,78741.43,0.0,0.86689,8e-05,14.80724]
[1777813183136,36.98,78742.11,0.0,0.86695,8e-05,14.8029]
[1777813183330,36.98,78742.11,0.0,0.86695,8e-05,14.8029]
[1777813187180,36.98,78741.47,0.0,0.8669,8e-05,14.80663]
[1777813187329,36.98,78741.47,0.0,0.8669,8e-05,14.80663]
[1777813187336,36.98,78742.16,0.0,0.86696,8e-05,14.80222]
[1777813188123,36.98,78742.16,0.0,0.86696,8e-05,14.80222]
[1777813188333,36.98,78742.16,0.0,0.86696,8e-05,14.80222]
[1777813195392,36.98,78741.87,0.0,0.86694,8e-05,14.80345]
[1777813195813,36.98,78741.87,0.0,0.86694,8e-05,14.80345]
[1777813195831,36.98,78741.87,0.0,0.86694,8e-05,14.80345]
[1777813198139,36.98,78741.87,0.0,0.86694,8e-05,14.80345]
[1777813198328,36.98,78741.87,0.0,0.86694,8e-05,14.80345]
[1777813198338,36.98,78741.87,0.0,0.86695,8e-05,14.80323]
[1777813201362,36.98,78741.87,0.0,0.86695,8e-05,14.80323]
[1777813201531,36.98,78748.32,0.0,0.86749,8e-05,14.76253]
[1777813201576,36.98,78748.32,0.0,0.86749,8e-05,14.76253]
[1777813205524,36.98,78749.1,0.0,0.86756,8e-05,14.75761]
[1777813205578,36.98,78748.59,0.0,0.86752,8e-05,14.76079]
[1777813206469,36.98,78748.56,0.0,0.86751,8e-05,14.76097]
[1777813212511,36.98,78748.63,0.0,0.86752,8e-05,14.76042]
[1777813217546,36.98,78747.32,0.0,0.86741,8e-05,14.76854]
[1777813219111,36.98,78747.32,0.0,0.86741,8e-05,14.76854]
[1777813219333,36.98,78747.32,0.0,0.86741,8e-05,14.76854]
[1777813220567,36.98,78739.87,0.0,0.86678,8e-05,14.81521]
[1777813221574,36.98,78734.17,0.0,0.8663,8e-05,14.8509]
[1777813224308,36.98,78732.74,0.0,0.86618,8e-05,14.85974]
[1777813224326,36.98,78732.74,0.0,0.86618,8e-05,14.85974]
[1777813224409,36.98,78732.59,0.0,0.86617,8e-05,14.86039]
[1777813226609,36.98,78727.03,0.0,0.86571,8e-05,14.89498]
[1777813228623,36.98,78719.99,0.0,0.86511,9e-05,14.93901]
[1777813231580,36.98,78719.09,0.0,0.86504,9e-05,14.94435]
[1777813231887,36.98,78719.09,0.0,0.86504,9e-05,14.94435]
[1777813232076,36.98,78719.09,0.0,0.86504,9e-05,14.94435]
[1777813232124,36.97,78718.98,0.0,0.86506,9e-05,14.94052]
[1777813236889,36.97,78719.96,0.0,0.86516,9e-05,14.9337]
[1777813237076,36.97,78719.96,0.0,0.86516,9e-05,14.9337]
[1777813242721,36.97,78720.11,0.0,0.86519,9e-05,14.9314]
[1777813247328,36.97,78721.39,0.0,0.8653,9e-05,14.92286]
[1777813247381,36.97,78721.39,0.0,0.8653,9e-05,14.92286]
[1777813247429,36.97,78721.39,0.0,0.86531,9e-05,14.92253]
[1777813252791,36.97,78721.59,0.0,0.86533,9e-05,14.92047]
[1777813262861,36.96,78721.72,0.0,0.86537,9e-05,14.91804]
[1777813270916,36.96,78722.07,0.0,0.86541,9e-05,14.91456]
[1777813275952,36.96,78721.81,0.0,0.8654,9e-05,14.91538]
[1777813277966,36.96,78732.15,0.0,0.86628,8e-05,14.85006]
[1777813280586,36.96,78734.13,0.0,0.86645,8e-05,14.83746]
[1777813279980,36.96,78734.39,0.0,0.86648,8e-05,14.83575]
[1777813280668,36.96,78734.39,0.0,0.86648,8e-05,14.83575]
[1777813280827,36.96,78734.39,0.0,0.86648,8e-05,14.83575]
[1777813280986,36.96,78734.42,0.0,0.86648,8e-05,14.8355]
[1777813288036,36.96,78734.6,0.0,0.8665,8e-05,14.83394]
[1777813292295,36.96,78734.77,0.0,0.86655,8e-05,14.8286]
[1777813292331,36.96,78734.77,0.0,0.86655,8e-05,14.8286]
[1777813292417,36.96,78734.77,0.0,0.86655,8e-05,14.8286]
[1777813292576,36.96,78734.77,0.0,0.86655,8e-05,14.8286]
[1777813292627,36.96,78734.09,0.0,0.86649,8e-05,14.83272]
[1777813302134,36.95,78733.89,0.0,0.86649,8e-05,14.83321]
[1777813307171,36.95,78733.48,0.0,0.86646,8e-05,14.83524]
[1777813317241,36.95,78733.7,0.0,0.86649,8e-05,14.83291]
[1777813324325,36.95,78733.7,0.0,0.86649,8e-05,14.83291]
[1777813324498,36.95,78733.7,0.0,0.86649,8e-05,14.83291]
[1777813324581,36.95,78733.7,0.0,0.86649,8e-05,14.83291]
[1777813324536,36.95,78733.7,0.0,0.8665,8e-05,14.83221]
[1777813331981,36.95,78734.04,0.0,0.86653,8e-05,14.82958]
[1777813332075,36.95,78734.04,0.0,0.86653,8e-05,14.82958]
[1777813338652,36.95,78733.58,0.0,0.8665,8e-05,14.83174]
[1777813338807,36.95,78733.58,0.0,0.8665,8e-05,14.83174]
[1777813338834,36.95,78733.58,0.0,0.8665,8e-05,14.83174]
[1777813339395,36.95,78733.47,0.0,0.8665,8e-05,14.83211]
[1777813344235,36.95,78733.25,0.0,0.86648,8e-05,14.83316]
[1777813344334,36.95,78733.25,0.0,0.86648,8e-05,14.83316]
[1777813344357,36.95,78733.25,0.0,0.86648,8e-05,14.83316]
[1777813344576,36.95,78733.25,0.0,0.86648,8e-05,14.83316]
[1777813344677,36.95,78733.13,0.0,0.86648,8e-05,14.8337]
[1777813351479,36.94,78733.16,0.0,0.86652,8e-05,14.82869]
[1777813355966,36.94,78733.53,0.0,0.86656,8e-05,14.82597]
[1777813356084,36.94,78733.53,0.0,0.86656,8e-05,14.82597]
[1777813356191,36.94,78733.53,0.0,0.86656,8e-05,14.82597]
[1777813356329,36.94,78733.53,0.0,0.86656,8e-05,14.82597]
[1777813356428,36.94,78733.53,0.0,0.86656,8e-05,14.82587]
[1777813361549,36.94,78733.0,0.0,0.86652,8e-05,14.82871]
[1777813364697,36.94,78733.04,0.0,0.86652,8e-05,14.82826]
[1777813364837,36.94,78733.14,0.0,0.86653,8e-05,14.82753]
[1777813365075,36.94,78733.14,0.0,0.86653,8e-05,14.82753]
[1777813365577,36.94,78733.11,0.0,0.86653,8e-05,14.82762]
[1777813372625,36.94,78733.1,0.0,0.86654,8e-05,14.82699]
[1777813378668,36.94,78732.76,0.0,0.86652,8e-05,14.82854]
[1777813386723,36.94,78732.58,0.0,0.86651,8e-05,14.82889]
[1777813392766,36.94,78732.83,0.0,0.86654,8e-05,14.82675]
[1777813397801,36.93,78732.79,0.0,0.86655,8e-05,14.82653]
[1777813402836,36.93,78729.71,0.0,0.86629,8e-05,14.84538]
[1777813404395,36.93,78729.71,0.0,0.86629,8e-05,14.84538]
[1777813404584,36.93,78729.71,0.0,0.86629,8e-05,14.84538]
[1777813404585,36.93,78729.71,0.0,0.86629,8e-05,14.84538]
[1777813404626,36.93,78729.25,0.0,0.86626,8e-05,14.84804]
[1777813404826,36.93,78729.25,0.0,0.86626,8e-05,14.84804]
[1777813409885,36.93,78728.59,0.0,0.86621,8e-05,14.8516]
[1777813414920,36.93,78725.71,0.0,0.866,8e-05,14.86508]
[1777813415927,36.93,78719.32,0.0,0.86546,9e-05,14.90528]
[1777813418107,36.93,78717.58,0.0,0.86531,9e-05,14.91617]
[1777813418321,36.93,78717.58,0.0,0.86531,9e-05,14.91617]
[1777813418334,36.93,78717.58,0.0,0.86531,9e-05,14.91617]
[1777813418575,36.93,78717.58,0.0,0.86531,9e-05,14.91617]
[1777813418676,36.93,78717.51,0.0,0.86531,9e-05,14.91622]
[1777813425997,36.93,78716.97,0.0,0.86528,9e-05,14.91839]
[1777813430199,36.93,78716.25,0.0,0.86522,9e-05,14.92246]
[1777813430332,36.93,78716.25,0.0,0.86522,9e-05,14.92246]
[1777813430389,36.93,78716.25,0.0,0.86522,9e-05,14.92246]
[1777813430587,36.93,78716.25,0.0,0.86522,9e-05,14.92246]
[1777813430686,36.93,78716.31,0.0,0.86523,9e-05,14.9218]
[1777813437132,36.92,78715.92,0.0,0.8652,9e-05,14.92371]
[1777813437334,36.92,78715.92,0.0,0.8652,9e-05,14.92371]
[1777813437401,36.92,78715.92,0.0,0.86521,9e-05,14.92334]
[1777813443500,36.92,78715.99,0.0,0.86522,9e-05,14.92243]
[1777813443584,36.92,78715.99,0.0,0.86522,9e-05,14.92243]
[1777813449160,36.92,78715.99,0.0,0.86522,9e-05,14.92241]
[1777813454195,36.92,78714.66,0.0,0.86511,9e-05,14.93093]
[1777813458410,36.92,78714.6,0.0,0.8651,9e-05,14.93111]
[1777813458581,36.92,78714.6,0.0,0.8651,9e-05,14.93111]
[1777813458588,36.92,78714.6,0.0,0.8651,9e-05,14.93111]
[1777813458613,36.92,78714.6,0.0,0.86511,9e-05,14.93089]
[1777813458829,36.92,78714.6,0.0,0.86511,9e-05,14.93089]
[1777813464130,36.92,78714.61,0.0,0.86511,9e-05,14.93044]
[1777813464260,36.92,78714.61,0.0,0.86511,9e-05,14.93044]
[1777813464337,36.92,78714.61,0.0,0.86511,9e-05,14.93044]
[1777813464429,36.92,78712.86,0.0,0.86497,9e-05,14.94128]
[1777813470307,36.92,78710.48,0.0,0.86477,9e-05,14.95595]
[1777813472120,36.92,78711.41,0.0,0.86487,9e-05,14.94612]
[1777813472254,36.92,78711.41,0.0,0.86487,9e-05,14.94612]
[1777813472332,36.92,78711.41,0.0,0.86487,9e-05,14.94612]
[1777813472356,36.92,78713.66,0.0,0.86507,9e-05,14.93201]
[1777813478363,36.92,78714.96,0.0,0.86516,9e-05,14.92475]
[1777813481350,36.92,78714.96,0.0,0.86516,9e-05,14.92475]
[1777813481410,36.92,78714.96,0.0,0.86516,9e-05,14.92475]
[1777813481583,36.92,78714.96,0.0,0.86516,9e-05,14.92475]
[1777813481634,36.92,78714.99,0.0,0.86516,9e-05,14.92493]
[1777813487426,36.92,78715.2,0.0,0.86517,9e-05,14.92399]
[1777813489440,36.92,78725.3,0.0,0.86604,9e-05,14.86019]
[1777813490537,36.92,78725.3,0.0,0.86604,9e-05,14.86019]
[1777813490581,36.92,78725.3,0.0,0.86604,9e-05,14.86019]
[1777813490638,36.92,78725.42,0.0,0.86605,9e-05,14.85938]
[1777813490931,36.92,78725.42,0.0,0.86605,9e-05,14.85938]
[1777813491086,36.92,78725.42,0.0,0.86605,9e-05,14.85938]
[1777813498503,36.92,78725.55,0.0,0.86607,8e-05,14.8581]
[1777813503708,36.92,78729.13,0.0,0.86637,8e-05,14.83532]
[1777813503831,36.92,78729.13,0.0,0.86637,8e-05,14.83532]
[1777813503809,36.92,78729.17,0.0,0.86638,8e-05,14.83502]
[1777813504054,36.92,78729.17,0.0,0.86638,8e-05,14.83502]
[1777813504081,36.92,78729.17,0.0,0.86638,8e-05,14.83502]
[1777813504544,36.92,78729.24,0.0,0.86638,8e-05,14.83453]
[1777813507576,36.92,78729.27,0.0,0.86639,8e-05,14.83424]
[1777813507646,36.92,78729.27,0.0,0.86639,8e-05,14.83418]
[1777813513608,36.92,78729.05,0.0,0.86638,8e-05,14.83517]
[1777813518886,36.92,78730.98,0.0,0.86654,8e-05,14.82275]
[1777813519084,36.92,78730.98,0.0,0.86654,8e-05,14.82275]
[1777813519180,36.92,78730.98,0.0,0.86654,8e-05,14.82275]
[1777813519334,36.92,78730.98,0.0,0.86654,8e-05,14.82275]
[1777813519650,36.92,78731.8,0.0,0.86661,8e-05,14.81746]
[1777813522671,36.92,78736.35,0.0,0.867,8e-05,14.7887]
[1777813523449,36.92,78736.35,0.0,0.867,8e-05,14.7887]
[1777813523581,36.92,78736.35,0.0,0.867,8e-05,14.7887]
[1777813528714,36.92,78737.85,0.0,0.86713,8e-05,14.77915]
[1777813532474,36.92,78737.07,0.0,0.86706,8e-05,14.78399]
[1777813532583,36.92,78737.07,0.0,0.86706,8e-05,14.78399]
[1777813532691,36.92,78737.07,0.0,0.86706,8e-05,14.78399]
[1777813532836,36.92,78737.07,0.0,0.86706,8e-05,14.78399]
[1777813532742,36.92,78737.11,0.0,0.8671,8e-05,14.77962]
[1777813538783,36.92,78736.98,0.0,0.86709,8e-05,14.78024]
[1777813546840,36.92,78737.02,0.0,0.8671,8e-05,14.77968]
[1777813549861,36.92,78732.29,0.0,0.8667,8e-05,14.80929]
[1777813551161,36.92,78728.84,0.0,0.86641,8e-05,14.8309]
[1777813551332,36.92,78728.84,0.0,0.86641,8e-05,14.8309]
[1777813551404,36.92,78728.84,0.0,0.86641,8e-05,14.8309]
[1777813551587,36.92,78728.84,0.0,0.86641,8e-05,14.8309]
[1777813551875,36.92,78726.02,0.0,0.86617,8e-05,14.84853]
[1777813557021,36.92,78724.77,0.0,0.86607,9e-05,14.85581]
[1777813557081,36.92,78724.77,0.0,0.86607,9e-05,14.85581]
[1777813561586,36.91,78724.77,0.0,0.86608,9e-05,14.85521]
[1777813561832,36.91,78724.77,0.0,0.86608,9e-05,14.85521]
[1777813561866,36.91,78725.57,0.0,0.86615,8e-05,14.84988]
[1777813570007,36.91,78726.42,0.0,0.86624,8e-05,14.84343]
[1777813572743,36.91,78726.42,0.0,0.86624,8e-05,14.84343]
[1777813572834,36.91,78726.42,0.0,0.86624,8e-05,14.84343]
[1777813578058,36.91,78727.15,0.0,0.86631,8e-05,14.83778]
[1777813584304,36.91,78727.18,0.0,0.86632,8e-05,14.83705]
[1777813584338,36.91,78727.18,0.0,0.86632,8e-05,14.83705]
[1777813584669,36.91,78727.18,0.0,0.86632,8e-05,14.83705]
[1777813584832,36.91,78727.18,0.0,0.86632,8e-05,14.83705]
[1777813584686,36.91,78727.18,0.0,0.86633,8e-05,14.83665]
[1777813592155,36.91,78726.94,0.0,0.86635,8e-05,14.83317]
[1777813597191,36.9,78726.98,0.0,0.86636,8e-05,14.83226]
[1777813604240,36.9,78726.9,0.0,0.86637,8e-05,14.83184]
[1777813615317,36.9,78726.74,0.0,0.86637,8e-05,14.8314]
[1777813620352,36.9,78726.7,0.0,0.86638,8e-05,14.831]
[1777813628408,36.9,78726.21,0.0,0.86635,8e-05,14.83303]
[1777813630097,36.9,78726.21,0.0,0.86635,8e-05,14.83303]
[1777813630330,36.9,78726.21,0.0,0.86635,8e-05,14.83303]
[1777813630880,36.9,78726.21,0.0,0.86635,8e-05,14.83303]
[1777813630926,36.89,78726.21,0.0,0.86635,8e-05,14.83264]
[1777813631081,36.89,78726.21,0.0,0.86635,8e-05,14.83264]
[1777813639494,36.89,78726.07,0.0,0.86636,8e-05,14.83248]
[1777813643310,36.89,78726.1,0.0,0.86636,8e-05,14.83177]
[1777813643338,36.89,78726.1,0.0,0.86636,8e-05,14.83177]
[1777813643602,36.89,78726.1,0.0,0.86636,8e-05,14.83177]
[1777813643831,36.89,78726.1,0.0,0.86636,8e-05,14.83177]
[1777813643929,36.89,78726.1,0.0,0.86637,8e-05,14.83164]
[1777813649564,36.89,78726.14,0.0,0.86638,8e-05,14.83063]
[1777813655606,36.89,78726.21,0.0,0.86642,8e-05,14.82538]
[1777813660431,36.89,78724.52,0.0,0.86629,9e-05,14.83554]
[1777813660589,36.89,78724.52,0.0,0.86629,9e-05,14.83554]
[1777813660990,36.89,78724.52,0.0,0.86629,9e-05,14.83554]
[1777813660641,36.89,78724.4,0.0,0.86628,9e-05,14.83616]
[1777813661083,36.89,78724.4,0.0,0.86628,9e-05,14.83616]
[1777813666683,36.89,78724.07,0.0,0.86626,9e-05,14.83742]
[1777813671718,36.88,78715.8,0.0,0.86557,9e-05,14.88883]
[1777813673125,36.88,78714.75,0.0,0.86548,9e-05,14.89524]
[1777813673334,36.88,78714.75,0.0,0.86548,9e-05,14.89524]
[1777813673683,36.88,78714.75,0.0,0.86548,9e-05,14.89524]
[1777813673835,36.88,78714.75,0.0,0.86548,9e-05,14.89524]
[1777813673911,36.88,78713.43,0.0,0.86537,9e-05,14.90335]
[1777813679774,36.88,78712.41,0.0,0.8653,9e-05,14.90846]
[1777813688632,36.88,78712.41,0.0,0.8653,9e-05,14.90805]
[1777813688844,36.88,78712.41,0.0,0.8653,9e-05,14.90805]
[1777813688964,36.88,78712.41,0.0,0.8653,9e-05,14.90805]
[1777813688872,36.88,78711.95,0.0,0.86528,9e-05,14.90956]
[1777813689080,36.88,78711.95,0.0,0.86528,9e-05,14.90956]
[1777813695886,36.87,78715.34,0.0,0.86559,9e-05,14.887]
[1777813696478,36.87,78715.34,0.0,0.86559,9e-05,14.887]
[1777813696580,36.87,78715.34,0.0,0.86559,9e-05,14.887]
[1777813696953,36.87,78715.34,0.0,0.86559,9e-05,14.887]
[1777813696893,36.87,78718.32,0.0,0.86584,9e-05,14.86808]
[1777813697086,36.87,78718.32,0.0,0.86584,9e-05,14.86808]
[1777813702935,36.87,78720.34,0.0,0.86602,9e-05,14.85475]
[1777813707969,36.87,78719.69,0.0,0.86598,9e-05,14.85836]
[1777813713005,36.87,78720.08,0.0,0.86604,9e-05,14.85131]
[1777813720054,36.87,78719.92,0.0,0.86604,9e-05,14.85159]
[1777813722862,36.87,78719.92,0.0,0.86604,9e-05,14.85159]
[1777813722930,36.87,78719.38,0.0,0.866,9e-05,14.85467]
[1777813723083,36.87,78719.38,0.0,0.866,9e-05,14.85467]
[1777813723439,36.87,78719.38,0.0,0.866,9e-05,14.85467]
[1777813723579,36.87,78719.38,0.0,0.866,9e-05,14.85467]
[1777813723653,36.87,78718.81,0.0,0.86595,9e-05,14.85814]
[1777813729116,36.87,78717.58,0.0,0.86586,9e-05,14.86527]
[1777813734564,36.87,78717.23,0.0,0.86583,9e-05,14.86691]
[1777813734579,36.87,78717.23,0.0,0.86583,9e-05,14.86691]
[1777813734666,36.86,78717.23,0.0,0.86584,9e-05,14.86662]
[1777813735232,36.86,78717.23,0.0,0.86584,9e-05,14.86662]
[1777813735333,36.86,78717.23,0.0,0.86584,9e-05,14.86662]
[1777813741201,36.86,78719.04,0.0,0.866,9e-05,14.85439]
[1777813744424,36.86,78719.51,0.0,0.86605,9e-05,14.85117]
[1777813744580,36.86,78719.51,0.0,0.86605,9e-05,14.85117]
[1777813744681,36.86,78719.51,0.0,0.86605,9e-05,14.85092]
[1777813745091,36.86,78719.51,0.0,0.86605,9e-05,14.85092]
[1777813745330,36.86,78719.51,0.0,0.86605,9e-05,14.85092]
[1777813751738,36.86,78719.99,0.0,0.8661,9e-05,14.84728]
[1777813751830,36.86,78719.99,0.0,0.8661,9e-05,14.84728]
[1777813751840,36.86,78720.18,0.0,0.86612,9e-05,14.84585]
[1777813752675,36.86,78720.18,0.0,0.86612,9e-05,14.84585]
[1777813752830,36.86,78720.18,0.0,0.86612,9e-05,14.84585]
[1777813758320,36.86,78720.89,0.0,0.86619,9e-05,14.84073]
[1777813763358,36.86,78720.55,0.0,0.86616,9e-05,14.84237]
[1777813764820,36.86,78720.55,0.0,0.86616,9e-05,14.84237]
[1777813764838,36.86,78720.55,0.0,0.86616,9e-05,14.84237]
[1777813766895,36.86,78720.63,0.0,0.86617,9e-05,14.84166]
[1777813767075,36.86,78720.63,0.0,0.86617,9e-05,14.84166]
[1777813767107,36.86,78720.63,0.0,0.86618,9e-05,14.84147]
[1777813772420,36.86,78720.55,0.0,0.8662,9e-05,14.83743]
[1777813777455,36.85,78720.63,0.0,0.86622,9e-05,14.83649]
[1777813781689,36.85,78721.2,0.0,0.86627,9e-05,14.83264]
[1777813781830,36.85,78721.2,0.0,0.86627,9e-05,14.83264]
[1777813785678,36.85,78723.35,0.0,0.86646,9e-05,14.81877]
[1777813785830,36.85,78723.35,0.0,0.86646,9e-05,14.81877]
[1777813785930,36.85,78727.72,0.0,0.86683,8e-05,14.7911]
[1777813786944,36.85,78727.72,0.0,0.86683,8e-05,14.7911]
[1777813787082,36.85,78727.72,0.0,0.86683,8e-05,14.7911]
[1777813788536,36.85,78733.72,0.0,0.86734,8e-05,14.75328]
[1777813792857,36.85,78734.17,0.0,0.86737,8e-05,14.75052]
[1777813793082,36.85,78734.17,0.0,0.86737,8e-05,14.75052]
[1777813792958,36.85,78735.81,0.0,0.86751,8e-05,14.74026]
[1777813793571,36.85,78739.38,0.0,0.86781,8e-05,14.71779]
[1777813794427,36.85,78739.38,0.0,0.86781,8e-05,14.71779]
[1777813794581,36.85,78739.38,0.0,0.86781,8e-05,14.71779]
[1777813800621,36.85,78741.14,0.0,0.86796,8e-05,14.70724]
[1777813801996,36.85,78741.14,0.0,0.86796,8e-05,14.70724]
[1777813802081,36.85,78741.14,0.0,0.86796,8e-05,14.70724]
[1777813802098,36.86,78745.66,0.0,0.86833,8e-05,14.67896]
[1777813803060,36.86,78745.66,0.0,0.86833,8e-05,14.67896]
[1777813803089,36.86,78745.66,0.0,0.86833,8e-05,14.67896]
[1777813807674,36.86,78748.69,0.0,0.86858,8e-05,14.66066]
[1777813808763,36.86,78748.69,0.0,0.86858,8e-05,14.66066]
[1777813808830,36.86,78748.69,0.0,0.86858,8e-05,14.66066]
[1777813808981,36.86,78748.87,0.0,0.86859,8e-05,14.65985]
[1777813809700,36.86,78748.87,0.0,0.86859,8e-05,14.65985]
[1777813809833,36.86,78748.87,0.0,0.86859,8e-05,14.65985]
[1777813815710,36.86,78748.85,0.0,0.86858,8e-05,14.661]
[1777813815830,36.86,78748.85,0.0,0.86858,8e-05,14.661]
[1777813815914,36.86,78753.54,0.0,0.86897,8e-05,14.63168]
[1777813816359,36.86,78753.54,0.0,0.86897,8e-05,14.63168]
[1777813816737,36.86,78756.96,0.0,0.86925,8e-05,14.6104]
[1777813817717,36.86,78756.96,0.0,0.86925,8e-05,14.6104]
[1777813817833,36.86,78756.96,0.0,0.86925,8e-05,14.6104]
[1777813820767,36.86,78760.08,0.0,0.8695,8e-05,14.5918]
[1777813824823,36.86,78759.58,0.0,0.86945,8e-05,14.59548]
[1777813825086,36.86,78759.58,0.0,0.86945,8e-05,14.59548]
[1777813830183,36.87,78758.09,0.0,0.8693,8e-05,14.60663]
[1777813831268,36.87,78756.44,0.0,0.86916,8e-05,14.61723]
[1777813831332,36.87,78756.44,0.0,0.86916,8e-05,14.61723]
[1777813831589,36.87,78756.44,0.0,0.86916,8e-05,14.61723]
[1777813831844,36.87,78756.39,0.0,0.86918,8e-05,14.61372]
[1777813836879,36.87,78757.01,0.0,0.86922,8e-05,14.61107]
[1777813843928,36.87,78756.87,0.0,0.86918,8e-05,14.6138]
[1777813845945,36.88,78752.64,0.0,0.86883,8e-05,14.64065]
[1777813846075,36.88,78752.64,0.0,0.86883,8e-05,14.64065]
[1777813851953,36.88,78750.17,0.0,0.8686,8e-05,14.65751]
[1777813852081,36.88,78750.17,0.0,0.8686,8e-05,14.65751]
[1777813852182,36.88,78750.17,0.0,0.8686,8e-05,14.65774]
[1777813860041,36.88,78750.06,0.0,0.86856,8e-05,14.66022]
[1777813863243,36.88,78751.33,0.0,0.86866,8e-05,14.65294]
[1777813863328,36.88,78751.33,0.0,0.86866,8e-05,14.65294]
[1777813872124,36.89,78751.91,0.0,0.86868,8e-05,14.65156]
[1777813873597,36.89,78751.91,0.0,0.86868,8e-05,14.65156]
[1777813873827,36.89,78751.91,0.0,0.86868,8e-05,14.65156]
[1777813874376,36.89,78751.91,0.0,0.86868,8e-05,14.65206]
[1777813874577,36.89,78751.91,0.0,0.86868,8e-05,14.65206]
[1777813876153,36.89,78751.94,0.0,0.86867,8e-05,14.65237]
[1777813882196,36.89,78751.91,0.0,0.86865,8e-05,14.65405]
[1777813887230,36.9,78750.97,0.0,0.86855,8e-05,14.6612]
[1777813892264,36.9,78750.52,0.0,0.86853,8e-05,14.6612]
[1777813894118,36.9,78750.52,0.0,0.86853,8e-05,14.6612]
[1777813894327,36.9,78750.52,0.0,0.86852,8e-05,14.66171]
[1777813901838,36.9,78750.27,0.0,0.86849,8e-05,14.66404]
[1777813902079,36.9,78750.27,0.0,0.86849,8e-05,14.66404]
[1777813904261,36.9,78750.05,0.0,0.86845,8e-05,14.66705]
[1777813904331,36.9,78750.05,0.0,0.86845,8e-05,14.66705]
[1777813904349,36.9,78750.02,0.0,0.86845,8e-05,14.66752]
[1777813913412,36.91,78750.06,0.0,0.86842,8e-05,14.66978]
[1777813914876,36.91,78750.06,0.0,0.86842,8e-05,14.66978]
[1777813915076,36.91,78750.06,0.0,0.86842,8e-05,14.66978]
[1777813923482,36.92,78750.06,0.0,0.86838,8e-05,14.67247]
[1777813928015,36.92,78750.02,0.0,0.86837,8e-05,14.67301]
[1777813928078,36.92,78750.02,0.0,0.86837,8e-05,14.67301]
[1777813928117,36.92,78750.02,0.0,0.86836,8e-05,14.67417]
[1777813933138,36.92,78749.99,0.0,0.86835,8e-05,14.67522]
[1777813933697,36.92,78749.99,0.0,0.86834,8e-05,14.67579]
[1777813933825,36.92,78749.99,0.0,0.86834,8e-05,14.67579]
[1777813943623,36.93,78749.98,0.0,0.8683,8e-05,14.67867]
[1777813949664,36.93,78750.06,0.0,0.86829,8e-05,14.67979]
[1777813955707,36.93,78750.13,0.0,0.8683,8e-05,14.67685]
[1777813961749,36.94,78751.28,0.0,0.86838,8e-05,14.6711]
[1777813969805,36.94,78751.32,0.0,0.86836,8e-05,14.67277]
[1777813975803,36.94,78751.43,0.0,0.86835,8e-05,14.67303]
[1777813975825,36.94,78751.43,0.0,0.86835,8e-05,14.67303]
[1777813979332,36.95,78751.0,0.0,0.8683,8e-05,14.6769]
[1777813979581,36.95,78751.0,0.0,0.8683,8e-05,14.6769]
[1777813979875,36.95,78750.89,0.0,0.86829,8e-05,14.67805]
[1777813991959,36.95,78753.32,0.0,0.86846,8e-05,14.66542]
[1777813993577,36.95,78753.32,0.0,0.86846,8e-05,14.66542]
[1777813998099,36.95,78751.74,0.0,0.86831,8e-05,14.67654]
[1777813998328,36.95,78751.74,0.0,0.86831,8e-05,14.67654]
[1777813998114,36.95,78749.79,0.0,0.86814,8e-05,14.68901]
[1777814004045,36.96,78751.24,0.0,0.86825,8e-05,14.68122]
[1777814009391,36.96,78751.39,0.0,0.86825,8e-05,14.68124]
[1777814009582,36.96,78751.39,0.0,0.86825,8e-05,14.68124]
[1777814017135,36.96,78751.24,0.0,0.86823,8e-05,14.68035]
[1777814027205,36.97,78751.35,0.0,0.86821,8e-05,14.68217]
[1777814033247,36.97,78750.44,0.0,0.86811,8e-05,14.68942]
[1777814041303,36.98,78750.47,0.0,0.86809,8e-05,14.69115]
[1777814046338,36.98,78750.61,0.0,0.86809,8e-05,14.69133]
[1777814049506,36.98,78750.61,0.0,0.86809,8e-05,14.69154]
[1777814049585,36.98,78750.61,0.0,0.86809,8e-05,14.69154]
[1777814050366,36.98,78751.49,0.0,0.86815,8e-05,14.68663]
[1777814055400,36.98,78750.65,0.0,0.86807,8e-05,14.69288]
[1777814060436,36.98,78750.76,0.0,0.86807,8e-05,14.69312]
[1777814065470,36.99,78749.96,0.0,0.86799,8e-05,14.69909]
[1777814071513,36.99,78747.78,0.0,0.86782,8e-05,14.70988]
[1777814074330,36.99,78747.39,0.0,0.86778,8e-05,14.71251]
[1777814074421,36.99,78747.25,0.0,0.86777,8e-05,14.71357]
[1777814074578,36.99,78747.25,0.0,0.86777,8e-05,14.71357]
[1777814074679,36.99,78747.38,0.0,0.86778,8e-05,14.71293]
[1777814076617,36.99,78747.31,0.0,0.86777,8e-05,14.71355]
[1777814076826,36.99,78747.31,0.0,0.86777,8e-05,14.71355]
[1777814082793,36.99,78744.8,0.0,0.86754,8e-05,14.73029]
[1777814084114,36.99,78744.8,0.0,0.86754,8e-05,14.73044]
[1777814084121,36.99,78744.8,0.0,0.86754,8e-05,14.73044]
[1777814084326,36.99,78744.8,0.0,0.86754,8e-05,14.73044]
[1777814084385,36.99,78744.8,0.0,0.86754,8e-05,14.73072]
[1777814096689,37.0,78744.67,0.0,0.86751,8e-05,14.73316]
[1777814101725,37.0,78744.7,0.0,0.8675,8e-05,14.7336]
[1777814106760,37.0,78746.33,0.0,0.86763,8e-05,14.72404]
[1777814111795,37.0,78746.43,0.0,0.86763,8e-05,14.72409]
[1777814115123,37.0,78746.43,0.0,0.86763,8e-05,14.72436]
[1777814115125,37.0,78746.43,0.0,0.86763,8e-05,14.72436]
[1777814115327,37.0,78746.43,0.0,0.86763,8e-05,14.72436]
[1777814115428,37.0,78746.54,0.0,0.86763,8e-05,14.72393]
[1777814122872,37.0,78746.36,0.0,0.8676,8e-05,14.72597]
[1777814127497,37.01,78743.93,0.0,0.86739,8e-05,14.74215]
[1777814127548,37.01,78743.93,0.0,0.86739,8e-05,14.74215]
[1777814127580,37.01,78743.93,0.0,0.86739,8e-05,14.74215]
[1777814127908,37.01,78743.84,0.0,0.86738,8e-05,14.74298]
[1777814133469,37.01,78743.59,0.0,0.86737,8e-05,14.74151]
[1777814133580,37.01,78743.66,0.0,0.86737,8e-05,14.74132]
[1777814139992,37.01,78744.06,0.0,0.86738,8e-05,14.74058]
[1777814145127,37.02,78744.1,0.0,0.86737,8e-05,14.74159]
[1777814145328,37.02,78744.1,0.0,0.86737,8e-05,14.74159]
[1777814145427,37.02,78744.1,0.0,0.86737,8e-05,14.74184]
[1777814151069,37.02,78743.51,0.0,0.8673,8e-05,14.74699]
[1777814156104,37.02,78743.66,0.0,0.8673,8e-05,14.74724]
[1777814161139,37.02,78743.55,0.0,0.86727,8e-05,14.74911]
[1777814166174,37.03,78743.91,0.0,0.86729,8e-05,14.74801]
[1777814176244,37.03,78743.91,0.0,0.86726,8e-05,14.75032]
[1777814181278,37.03,78744.09,0.0,0.86726,8e-05,14.75032]
[1777814187323,37.04,78744.05,0.0,0.86724,8e-05,14.75192]
[1777814191352,37.04,78731.76,0.0,0.86621,8e-05,14.82577]
[1777814192365,37.04,78728.19,0.0,0.86591,8e-05,14.84827]
[1777814195883,37.04,78727.2,0.0,0.86582,8e-05,14.8547]
[1777814196082,37.04,78727.2,0.0,0.86582,8e-05,14.8547]
[1777814201423,37.04,78726.89,0.0,0.86579,8e-05,14.85695]
[1777814208874,37.04,78725.34,0.0,0.86566,9e-05,14.86677]
[1777814209036,37.04,78725.34,0.0,0.86566,9e-05,14.86677]
[1777814209076,37.04,78725.34,0.0,0.86566,9e-05,14.86677]
[1777814209478,37.04,78725.2,0.0,0.86565,9e-05,14.86773]
[1777814214514,37.04,78727.87,0.0,0.86587,8e-05,14.85101]
[1777814216770,37.04,78727.62,0.0,0.86585,8e-05,14.8526]
[1777814216831,37.04,78727.62,0.0,0.86585,8e-05,14.8526]
[1777814216833,37.04,78727.62,0.0,0.86585,8e-05,14.8526]
[1777814217080,37.04,78727.62,0.0,0.86585,8e-05,14.8526]
[1777814217535,37.04,78727.48,0.0,0.86584,8e-05,14.85348]
[1777814222570,37.04,78731.49,0.0,0.86618,8e-05,14.82844]
[1777814229374,37.04,78731.23,0.0,0.86616,8e-05,14.83014]
[1777814229429,37.04,78730.19,0.0,0.86607,8e-05,14.83668]
[1777814229581,37.04,78730.19,0.0,0.86607,8e-05,14.83668]
[1777814229613,37.04,78730.19,0.0,0.86607,8e-05,14.83668]
[1777814229829,37.04,78730.19,0.0,0.86607,8e-05,14.83668]
[1777814234919,37.04,78730.51,0.0,0.86609,8e-05,14.83466]
[1777814234976,37.04,78730.51,0.0,0.86609,8e-05,14.83466]
[1777814235084,37.04,78730.51,0.0,0.86609,8e-05,14.83466]
[1777814235184,37.04,78730.51,0.0,0.86609,8e-05,14.83464]
[1777814241703,37.04,78730.13,0.0,0.86606,8e-05,14.83691]
[1777814246738,37.04,78729.77,0.0,0.86604,8e-05,14.83903]
[1777814249937,37.04,78726.45,0.0,0.86575,8e-05,14.85977]
[1777814249995,37.04,78726.45,0.0,0.86575,8e-05,14.85977]
[1777814250083,37.04,78726.45,0.0,0.86575,8e-05,14.85977]
[1777814250096,37.04,78726.08,0.0,0.86572,9e-05,14.86202]
[1777814258822,37.04,78724.23,0.0,0.86561,9e-05,14.86864]
[1777814264865,37.03,78724.3,0.0,0.86563,9e-05,14.86681]
[1777814269900,37.03,78725.2,0.0,0.86572,9e-05,14.86004]
[1777814271318,37.03,78725.2,0.0,0.86572,9e-05,14.86004]
[1777814271336,37.03,78725.2,0.0,0.86572,9e-05,14.86004]
[1777814271391,37.03,78725.2,0.0,0.86572,9e-05,14.86004]
[1777814271583,37.03,78725.2,0.0,0.86572,9e-05,14.86004]
[1777814271471,37.03,78725.87,0.0,0.86579,9e-05,14.85541]
[1777814277718,37.03,78727.16,0.0,0.86591,8e-05,14.8465]
[1777814277794,37.03,78727.16,0.0,0.86591,8e-05,14.8465]
[1777814277832,37.03,78727.16,0.0,0.86591,8e-05,14.8465]
[1777814277956,37.03,78726.09,0.0,0.86582,8e-05,14.85281]
[1777814282991,37.03,78725.12,0.0,0.86575,9e-05,14.85781]
[1777814288029,37.02,78725.21,0.0,0.86577,9e-05,14.85613]
[1777814293063,37.02,78725.22,0.0,0.86579,9e-05,14.85495]
[1777814294222,37.02,78725.22,0.0,0.86579,9e-05,14.85495]
[1777814294249,37.02,78725.22,0.0,0.86579,9e-05,14.85495]
[1777814294329,37.02,78725.22,0.0,0.86579,9e-05,14.85495]
[1777814294429,37.02,78725.19,0.0,0.86579,9e-05,14.85469]
[1777814304141,37.02,78723.6,0.0,0.86569,9e-05,14.86264]
[1777814307972,37.01,78724.19,0.0,0.86574,9e-05,14.85823]
[1777814308025,37.01,78724.19,0.0,0.86574,9e-05,14.85823]
[1777814308086,37.01,78724.19,0.0,0.86574,9e-05,14.85823]
[1777814308169,37.01,78724.1,0.0,0.86574,9e-05,14.85834]
[1777814313204,37.01,78723.68,0.0,0.86575,9e-05,14.85577]
[1777814315399,37.01,78723.36,0.0,0.86573,9e-05,14.85755]
[1777814315580,37.01,78723.36,0.0,0.86573,9e-05,14.85755]
[1777814315428,37.01,78722.62,0.0,0.86567,9e-05,14.86197]
[1777814316225,37.01,78710.08,0.0,0.8646,9e-05,14.94063]
[1777814317232,37.01,78704.4,0.0,0.86411,9e-05,14.97612]
[1777814319039,37.01,78703.85,0.0,0.86407,9e-05,14.97932]
[1777814319085,37.01,78703.85,0.0,0.86407,9e-05,14.97932]
[1777814324280,37.01,78702.31,0.0,0.86396,9e-05,14.98743]
[1777814326857,37.0,78702.02,0.0,0.86394,9e-05,14.98847]
[1777814326862,37.0,78702.02,0.0,0.86394,9e-05,14.98847]
[1777814327076,37.0,78702.02,0.0,0.86394,9e-05,14.98847]
[1777814327302,37.0,78701.94,0.0,0.86394,9e-05,14.98859]
[1777814332337,37.0,78700.73,0.0,0.86386,9e-05,14.99444]
[1777814337372,37.0,78700.59,0.0,0.86387,9e-05,14.9936]
[1777814340393,36.99,78692.38,0.0,0.86318,9e-05,15.04445]
[1777814341400,36.99,78686.22,0.0,0.86264,9e-05,15.08328]
[1777814345256,36.99,78687.24,0.0,0.86273,9e-05,15.07686]
[1777814345337,36.99,78687.24,0.0,0.86273,9e-05,15.07686]
[1777814345428,36.99,78687.53,0.0,0.86276,9e-05,15.07505]
[1777814350463,37.0,78686.81,0.0,0.86269,9e-05,15.07966]
[1777814354663,37.0,78685.68,0.0,0.86259,9e-05,15.0868]
[1777814354681,37.0,78685.21,0.0,0.86255,9e-05,15.08977]
[1777814354750,37.0,78685.21,0.0,0.86255,9e-05,15.08977]
[1777814354840,37.0,78685.21,0.0,0.86255,9e-05,15.08977]
[1777814355498,37.0,78684.66,0.0,0.86251,9e-05,15.09323]
[1777814360533,36.99,78683.93,0.0,0.86244,9e-05,15.09778]
[1777814365094,36.99,78683.6,0.0,0.86242,9e-05,15.09979]
[1777814365152,36.99,78683.6,0.0,0.86242,9e-05,15.09979]
[1777814365340,36.99,78683.6,0.0,0.86242,9e-05,15.09979]
[1777814365437,36.99,78683.6,0.0,0.86242,9e-05,15.09975]
[1777814370603,36.99,78683.44,0.0,0.8624,9e-05,15.10062]
[1777814375638,36.99,78678.76,0.0,0.86203,9e-05,15.12584]
[1777814376171,36.99,78678.76,0.0,0.86203,9e-05,15.12584]
[1777814376336,36.99,78678.76,0.0,0.86203,9e-05,15.12584]
[1777814376389,36.99,78678.76,0.0,0.86203,9e-05,15.12584]
[1777814376579,36.99,78678.76,0.0,0.86203,9e-05,15.12584]
[1777814376645,36.99,78678.73,0.0,0.86203,9e-05,15.12595]
[1777814377652,36.99,78673.11,0.0,0.86154,9e-05,15.16128]
[1777814380164,36.99,78671.13,0.0,0.86137,9e-05,15.17349]
[1777814380332,36.99,78671.13,0.0,0.86137,9e-05,15.17349]
[1777814380673,36.99,78669.99,0.0,0.86128,9e-05,15.18054]
[1777814381650,36.99,78669.99,0.0,0.86128,9e-05,15.18054]
[1777814381829,36.99,78669.9,0.0,0.86127,9e-05,15.18097]
[1777814385776,36.99,78668.16,0.0,0.86113,9e-05,15.19137]
[1777814385834,36.99,78668.16,0.0,0.86113,9e-05,15.19137]
[1777814386715,36.99,78668.7,0.0,0.86117,9e-05,15.18783]
[1777814387597,36.99,78668.7,0.0,0.86117,9e-05,15.18783]
[1777814387832,36.99,78670.72,0.0,0.86135,9e-05,15.17498]
[1777814398799,36.99,78671.85,0.0,0.86146,9e-05,15.16691]
[1777814402475,36.99,78670.57,0.0,0.86135,9e-05,15.17484]
[1777814402586,36.99,78670.57,0.0,0.86135,9e-05,15.17484]
[1777814402657,36.99,78670.57,0.0,0.86135,9e-05,15.17484]
[1777814402676,36.99,78670.64,0.0,0.86136,9e-05,15.17426]
[1777814402833,36.99,78670.64,0.0,0.86136,9e-05,15.17426]
[1777814408869,36.99,78669.92,0.0,0.8613,9e-05,15.17839]
[1777814413904,36.99,78670.66,0.0,0.86137,9e-05,15.17347]
[1777814415145,36.99,78670.66,0.0,0.86137,9e-05,15.17347]
[1777814415149,36.99,78670.66,0.0,0.86137,9e-05,15.17347]
[1777814415336,36.99,78670.66,0.0,0.86137,9e-05,15.17347]
[1777814415417,36.99,78670.68,0.0,0.86137,9e-05,15.17326]
[1777814420953,36.99,78668.83,0.0,0.86122,9e-05,15.18466]
[1777814425988,36.99,78668.93,0.0,0.86123,9e-05,15.18381]
[1777814431022,36.99,78669.02,0.0,0.86127,9e-05,15.17899]
[1777814436058,36.98,78668.94,0.0,0.86126,9e-05,15.17937]
[1777814442100,36.98,78668.93,0.0,0.86126,9e-05,15.17928]
[1777814448142,36.98,78668.73,0.0,0.86125,9e-05,15.18044]
[1777814453036,36.98,78668.73,0.0,0.86125,9e-05,15.18044]
[1777814453085,36.98,78668.73,0.0,0.86125,9e-05,15.18044]
[1777814453134,36.98,78668.73,0.0,0.86125,9e-05,15.18044]
[1777814453336,36.98,78668.73,0.0,0.86125,9e-05,15.18044]
[1777814453367,36.98,78668.73,0.0,0.86125,9e-05,15.18036]
[1777814459219,36.98,78668.74,0.0,0.86125,9e-05,15.18022]
[1777814463247,36.98,78674.99,0.0,0.86179,9e-05,15.14084]
[1777814465167,36.98,78675.97,0.0,0.86188,9e-05,15.13468]
[1777814465330,36.98,78675.97,0.0,0.86188,9e-05,15.13468]
[1777814465442,36.98,78675.97,0.0,0.86188,9e-05,15.13468]
[1777814465579,36.98,78675.97,0.0,0.86188,9e-05,15.13468]
[1777814465680,36.98,78675.85,0.0,0.86187,9e-05,15.13554]
[1777814470428,36.98,78673.44,0.0,0.86166,9e-05,15.15085]
[1777814470582,36.98,78673.44,0.0,0.86166,9e-05,15.15085]
[1777814470603,36.98,78673.44,0.0,0.86166,9e-05,15.15085]
[1777814470705,36.98,78673.96,0.0,0.8617,9e-05,15.14761]
[1777814470840,36.98,78673.96,0.0,0.8617,9e-05,15.14761]
[1777814476338,36.98,78672.79,0.0,0.8616,9e-05,15.15499]
[1777814481373,36.98,78671.82,0.0,0.86152,9e-05,15.16103]
[1777814487415,36.98,78671.71,0.0,0.86151,9e-05,15.16156]
[1777814492452,36.98,78671.76,0.0,0.86154,9e-05,15.15699]
[1777814495921,36.98,78670.15,0.0,0.86141,9e-05,15.16707]
[1777814496029,36.98,78670.15,0.0,0.86141,9e-05,15.16707]
[1777814496086,36.98,78670.15,0.0,0.86141,9e-05,15.16707]
[1777814496480,36.98,78670.18,0.0,0.86141,9e-05,15.16679]
[1777814502521,36.98,78669.82,0.0,0.86138,9e-05,15.16885]
[1777814504275,36.98,78669.23,0.0,0.86133,9e-05,15.17255]
[1777814504328,36.98,78669.23,0.0,0.86133,9e-05,15.17255]
[1777814504375,36.98,78669.23,0.0,0.86133,9e-05,15.17255]
[1777814504585,36.98,78669.23,0.0,0.86133,9e-05,15.17255]
[1777814504649,36.98,78668.49,0.0,0.86127,9e-05,15.17718]
[1777814513599,36.98,78665.23,0.0,0.86098,9e-05,15.19799]
[1777814518634,36.98,78665.06,0.0,0.86096,9e-05,15.19902]
[1777814523669,36.98,78665.07,0.0,0.86097,9e-05,15.1988]
[1777814525683,36.98,78670.19,0.0,0.86141,9e-05,15.16652]
[1777814526701,36.98,78670.19,0.0,0.86141,9e-05,15.16652]
[1777814526797,36.98,78670.19,0.0,0.86141,9e-05,15.16652]
[1777814526839,36.98,78670.19,0.0,0.86141,9e-05,15.16652]
[1777814526803,36.98,78671.24,0.0,0.8615,9e-05,15.15993]
[1777814527697,36.98,78670.42,0.0,0.86143,9e-05,15.16513]
[1777814532732,36.98,78670.48,0.0,0.86144,9e-05,15.16487]
[1777814535266,36.98,78671.44,0.0,0.86152,9e-05,15.15886]
[1777814535336,36.98,78671.44,0.0,0.86152,9e-05,15.15886]
[1777814535428,36.98,78671.44,0.0,0.86152,9e-05,15.15886]
[1777814535581,36.98,78671.44,0.0,0.86152,9e-05,15.15886]
[1777814535752,36.98,78671.16,0.0,0.86149,9e-05,15.16066]
[1777814540788,36.98,78673.87,0.0,0.86173,9e-05,15.14366]
[1777814542820,36.98,78673.76,0.0,0.86172,9e-05,15.14438]
[1777814542921,36.98,78673.47,0.0,0.86169,9e-05,15.14622]
[1777814543084,36.98,78673.47,0.0,0.86169,9e-05,15.14622]
[1777814543809,36.98,78673.49,0.0,0.8617,9e-05,15.14611]
[1777814551865,36.98,78673.79,0.0,0.86175,9e-05,15.14027]
[1777814556901,36.98,78676.07,0.0,0.86194,9e-05,15.12606]
[1777814558880,36.98,78676.07,0.0,0.86194,9e-05,15.12606]
[1777814559029,36.98,78676.14,0.0,0.86195,9e-05,15.12566]
[1777814559079,36.98,78676.14,0.0,0.86195,9e-05,15.12566]
[1777814559131,36.98,78675.4,0.0,0.86189,9e-05,15.13036]
[1777814567978,36.99,78675.37,0.0,0.86188,9e-05,15.13088]
[1777814569239,36.99,78675.37,0.0,0.86188,9e-05,15.13088]
[1777814569334,36.99,78675.37,0.0,0.86188,9e-05,15.13088]
[1777814569498,36.99,78675.37,0.0,0.86188,9e-05,15.13088]
[1777814569585,36.99,78675.37,0.0,0.86188,9e-05,15.13088]
[1777814569599,36.99,78675.37,0.0,0.86188,9e-05,15.13095]
[1777814577041,36.99,78675.84,0.0,0.86191,9e-05,15.12825]
[1777814583083,36.99,78675.45,0.0,0.86188,9e-05,15.13093]
[1777814587157,36.99,78675.94,0.0,0.86192,9e-05,15.12791]
[1777814587294,36.99,78675.94,0.0,0.86192,9e-05,15.12791]
[1777814587332,36.99,78675.94,0.0,0.86192,9e-05,15.12791]
[1777814587395,36.99,78675.94,0.0,0.86192,9e-05,15.12798]
[1777814593153,36.99,78675.81,0.0,0.8619,9e-05,15.129]
[1777814598188,36.99,78676.22,0.0,0.86194,9e-05,15.12657]
[1777814601083,36.99,78676.34,0.0,0.86195,9e-05,15.12589]
[1777814601286,36.99,78676.34,0.0,0.86195,9e-05,15.12589]
[1777814601332,36.99,78676.34,0.0,0.86195,9e-05,15.12589]
[1777814601430,36.99,78676.64,0.0,0.86197,9e-05,15.12403]
[1777814616314,36.99,78675.54,0.0,0.8619,9e-05,15.12728]
[1777814617315,36.99,78675.54,0.0,0.8619,9e-05,15.12728]
[1777814617334,36.99,78675.54,0.0,0.8619,9e-05,15.12728]
[1777814617454,36.99,78675.54,0.0,0.8619,9e-05,15.12728]
[1777814617580,36.99,78675.54,0.0,0.8619,9e-05,15.12728]
[1777814617681,36.99,78675.5,0.0,0.86189,9e-05,15.12783]
[1777814624370,36.99,78675.8,0.0,0.86191,9e-05,15.12675]
[1777814625493,36.99,78675.8,0.0,0.86191,9e-05,15.12675]
[1777814625578,36.99,78675.8,0.0,0.86191,9e-05,15.12675]
[1777814625670,36.99,78675.8,0.0,0.86191,9e-05,15.12675]
[1777814625838,36.99,78675.8,0.0,0.86191,9e-05,15.12675]
[1777814625920,36.99,78675.84,0.0,0.86191,9e-05,15.12674]
[1777814631418,36.99,78675.7,0.0,0.86189,9e-05,15.12816]
[1777814632240,36.99,78675.7,0.0,0.86189,9e-05,15.12816]
[1777814632334,36.99,78675.7,0.0,0.86189,9e-05,15.12816]
[1777814632388,36.99,78675.7,0.0,0.86189,9e-05,15.12816]
[1777814632583,36.99,78675.7,0.0,0.86189,9e-05,15.12816]
[1777814632610,36.99,78675.16,0.0,0.86184,9e-05,15.13174]
[1777814638468,36.99,78675.96,0.0,0.86191,9e-05,15.12675]
[1777814639622,36.99,78675.96,0.0,0.86191,9e-05,15.12675]
[1777814639828,36.99,78675.96,0.0,0.86191,9e-05,15.12675]
[1777814639855,36.99,78675.96,0.0,0.86191,9e-05,15.12675]
[1777814639906,36.99,78675.96,0.0,0.86191,9e-05,15.12667]
[1777814640078,36.99,78675.96,0.0,0.86191,9e-05,15.12667]
[1777814645013,36.99,78675.67,0.0,0.86189,9e-05,15.12821]
[1777814645076,36.99,78675.67,0.0,0.86189,9e-05,15.12821]
[1777814645867,36.99,78675.67,0.0,0.86189,9e-05,15.12821]
[1777814645930,36.99,78675.2,0.0,0.86185,9e-05,15.13111]
[1777814646078,36.99,78675.2,0.0,0.86185,9e-05,15.13111]
[1777814652568,36.99,78675.3,0.0,0.86187,9e-05,15.12997]
[1777814653376,36.99,78675.3,0.0,0.86187,9e-05,15.12997]
[1777814653577,36.99,78675.3,0.0,0.86187,9e-05,15.12997]
[1777814653648,36.99,78675.3,0.0,0.86187,9e-05,15.12997]
[1777814653829,36.99,78675.3,0.0,0.86187,9e-05,15.12997]
[1777814655586,36.99,78672.92,0.0,0.86166,9e-05,15.14478]
[1777814655589,36.99,78672.35,0.0,0.86161,9e-05,15.14827]
[1777814660624,36.99,78672.48,0.0,0.86163,9e-05,15.14689]
[1777814665575,36.99,78673.42,0.0,0.86172,9e-05,15.14053]
[1777814665833,36.99,78673.42,0.0,0.86172,9e-05,15.14053]
[1777814669729,36.99,78673.56,0.0,0.86173,9e-05,15.13955]
[1777814669830,36.99,78673.56,0.0,0.86173,9e-05,15.13955]
[1777814670694,36.99,78680.0,0.0,0.8623,9e-05,15.0985]
[1777814676735,36.99,78682.03,0.0,0.86251,9e-05,15.08151]
[1777814678746,36.99,78681.1,0.0,0.86242,9e-05,15.08736]
[1777814679584,36.99,78681.07,0.0,0.86242,9e-05,15.08753]
[1777814684792,36.99,78681.38,0.0,0.86245,9e-05,15.08553]
[1777814690595,36.99,78681.51,0.0,0.86246,9e-05,15.08468]
[1777814690976,36.99,78678.43,0.0,0.86219,9e-05,15.10406]
[1777814692850,36.99,78675.27,0.0,0.86192,9e-05,15.12387]
[1777814693584,36.99,78675.27,0.0,0.86192,9e-05,15.12387]
[1777814693683,36.99,78675.27,0.0,0.86192,9e-05,15.12381]
[1777814695575,36.99,78675.2,0.0,0.86192,9e-05,15.1242]
[1777814700905,36.99,78674.4,0.0,0.86185,9e-05,15.12895]
[1777814704505,36.99,78673.03,0.0,0.86173,9e-05,15.13742]
[1777814704581,36.99,78673.03,0.0,0.86173,9e-05,15.13742]
[1777814704595,36.99,78673.03,0.0,0.86173,9e-05,15.13742]
[1777814704825,36.99,78673.03,0.0,0.86173,9e-05,15.13742]
[1777814704935,36.99,78672.58,0.0,0.8617,9e-05,15.14021]
[1777814709969,36.98,78671.87,0.0,0.86164,9e-05,15.14444]
[1777814715008,36.98,78671.74,0.0,0.86163,9e-05,15.14507]
[1777814720039,36.98,78671.93,0.0,0.86165,9e-05,15.14373]
[1777814721385,36.98,78673.56,0.0,0.86179,9e-05,15.13344]
[1777814721577,36.98,78673.56,0.0,0.86179,9e-05,15.13344]
[1777814727088,36.98,78673.95,0.0,0.86182,9e-05,15.13095]
[1777814729928,36.98,78673.55,0.0,0.86179,9e-05,15.13347]
[1777814730076,36.98,78673.55,0.0,0.86179,9e-05,15.13347]
[1777814730088,36.98,78673.55,0.0,0.86179,9e-05,15.13344]
[1777814730324,36.98,78673.55,0.0,0.86179,9e-05,15.13344]
[1777814731116,36.98,78673.49,0.0,0.86181,9e-05,15.12973]
[1777814737158,36.98,78673.64,0.0,0.86183,9e-05,15.12871]
[1777814742193,36.98,78673.63,0.0,0.86183,9e-05,15.12869]
[1777814745466,36.98,78673.75,0.0,0.86184,9e-05,15.12791]
[1777814745585,36.98,78673.75,0.0,0.86184,9e-05,15.12791]
[1777814751256,36.98,78673.09,0.0,0.86178,9e-05,15.13189]
[1777814762337,36.98,78672.9,0.0,0.86177,9e-05,15.13272]
[1777814763991,36.98,78672.9,0.0,0.86177,9e-05,15.13272]
[1777814764082,36.98,78672.9,0.0,0.86177,9e-05,15.13272]
[1777814764100,36.98,78672.9,0.0,0.86177,9e-05,15.13272]
[1777814764326,36.98,78672.34,0.0,0.86172,9e-05,15.13618]
[1777814764351,36.98,78672.38,0.0,0.86173,9e-05,15.13592]
[1777814768900,36.98,78672.02,0.0,0.8617,9e-05,15.1381]
[1777814769078,36.98,78672.02,0.0,0.8617,9e-05,15.1381]
[1777814774421,36.98,78672.5,0.0,0.86174,9e-05,15.1347]
[1777814775685,36.98,78672.5,0.0,0.86174,9e-05,15.1347]
[1777814775742,36.98,78672.5,0.0,0.86174,9e-05,15.1347]
[1777814775826,36.98,78672.5,0.0,0.86174,9e-05,15.1347]
[1777814775844,36.98,78672.5,0.0,0.86175,9e-05,15.13461]
[1777814778397,36.98,78673.18,0.0,0.86181,9e-05,15.13027]
[1777814778595,36.98,78673.18,0.0,0.86181,9e-05,15.13027]
[1777814781762,36.98,78672.4,0.0,0.86174,9e-05,15.13504]
[1777814781836,36.98,78672.4,0.0,0.86174,9e-05,15.13504]
[1777814781864,36.98,78672.36,0.0,0.86174,9e-05,15.13519]
[1777814786861,36.98,78668.3,0.0,0.86139,9e-05,15.16062]
[1777814787077,36.98,78668.3,0.0,0.86139,9e-05,15.16062]
[1777814794571,36.98,78666.69,0.0,0.86128,9e-05,15.16596]
[1777814797906,36.98,78666.46,0.0,0.86127,9e-05,15.16727]
[1777814797964,36.98,78666.46,0.0,0.86127,9e-05,15.16727]
[1777814798076,36.98,78666.46,0.0,0.86127,9e-05,15.16727]
[1777814798123,36.98,78665.25,0.0,0.86116,9e-05,15.17479]
[1777814802577,36.98,78663.53,0.0,0.86101,9e-05,15.18542]
[1777814802828,36.98,78663.53,0.0,0.86101,9e-05,15.18542]
[1777814808669,36.98,78662.96,0.0,0.86097,9e-05,15.18851]
[1777814813704,36.98,78662.22,0.0,0.86091,9e-05,15.19279]
[1777814815306,36.98,78661.78,0.0,0.86087,9e-05,15.1955]
[1777814815336,36.98,78661.78,0.0,0.86087,9e-05,15.1955]
[1777814815358,36.98,78661.78,0.0,0.86087,9e-05,15.1955]
[1777814815576,36.98,78661.78,0.0,0.86087,9e-05,15.1955]
[1777814816725,36.97,78661.17,0.0,0.86082,9e-05,15.19922]
[1777814825788,36.97,78660.08,0.0,0.86074,9e-05,15.20545]
[1777814829775,36.97,78659.38,0.0,0.86068,9e-05,15.20969]
[1777814829822,36.97,78644.62,0.0,0.85938,9e-05,15.30281]
[1777814831070,36.97,78636.09,0.0,0.85863,9e-05,15.35687]
[1777814833375,36.97,78637.53,0.0,0.85875,9e-05,15.34771]
[1777814838881,36.97,78641.29,0.0,0.85909,9e-05,15.32389]
[1777814843254,36.97,78641.15,0.0,0.85908,9e-05,15.32474]
[1777814843334,36.97,78641.15,0.0,0.85908,9e-05,15.32474]
[1777814843812,36.97,78641.15,0.0,0.85908,9e-05,15.32474]
[1777814843827,36.97,78641.15,0.0,0.85908,9e-05,15.32474]
[1777814843916,36.97,78641.39,0.0,0.8591,9e-05,15.32317]
[1777814849958,36.97,78639.81,0.0,0.85895,9e-05,15.33335]
[1777814851971,36.97,78635.04,0.0,0.85856,9e-05,15.35958]
[1777814852777,36.97,78635.04,0.0,0.85856,9e-05,15.35958]
[1777814852834,36.97,78635.04,0.0,0.85856,9e-05,15.35958]
[1777814852979,36.97,78628.88,0.0,0.85801,9e-05,15.39854]
[1777814856979,36.97,78628.43,0.0,0.85797,9e-05,15.40136]
[1777814857087,36.97,78628.43,0.0,0.85797,9e-05,15.40136]
[1777814857108,36.97,78628.43,0.0,0.85797,9e-05,15.40136]
[1777814857181,36.97,78627.68,0.0,0.85791,9e-05,15.40617]
[1777814857333,36.97,78627.68,0.0,0.85791,9e-05,15.40617]
[1777814859021,36.97,78636.58,0.0,0.85869,9e-05,15.35013]
[1777814860282,36.97,78637.65,0.0,0.85879,9e-05,15.34343]
[1777814860339,36.97,78637.65,0.0,0.85879,9e-05,15.34343]
[1777814866070,36.98,78638.14,0.0,0.85882,9e-05,15.3407]
[1777814866320,36.98,78638.14,0.0,0.85882,9e-05,15.3407]
[1777814866583,36.98,78638.14,0.0,0.85882,9e-05,15.3407]
[1777814866916,36.98,78638.14,0.0,0.85882,9e-05,15.3407]
[1777814867076,36.98,78638.14,0.0,0.85882,9e-05,15.3407]
[1777814867077,36.98,78638.58,0.0,0.85886,9e-05,15.33798]
[1777814874125,36.98,78638.71,0.0,0.85887,9e-05,15.33754]
[1777814878139,36.98,78638.33,0.0,0.85883,9e-05,15.34008]
[1777814878338,36.98,78638.3,0.0,0.85883,9e-05,15.34032]
[1777814884196,36.98,78638.15,0.0,0.85882,9e-05,15.34102]
[1777814891245,36.97,78638.15,0.0,0.85883,9e-05,15.34012]
[1777814893259,36.97,78623.29,0.0,0.85752,9e-05,15.43389]
[1777814895011,36.97,78623.29,0.0,0.85752,9e-05,15.43389]
[1777814895091,36.97,78623.29,0.0,0.85752,9e-05,15.43389]
[1777814895112,36.97,78620.83,0.0,0.8573,9e-05,15.44934]
[1777814895966,36.97,78620.83,0.0,0.8573,9e-05,15.44934]
[1777814896079,36.97,78620.83,0.0,0.8573,9e-05,15.44934]
[1777814896180,36.97,78620.87,0.0,0.8573,9e-05,15.44905]
[1777814901315,36.97,78621.01,0.0,0.85732,9e-05,15.44798]
[1777814906350,36.97,78620.89,0.0,0.85731,9e-05,15.44856]
[1777814909372,36.97,78621.15,0.0,0.85733,9e-05,15.44689]
[1777814909581,36.97,78621.15,0.0,0.85733,9e-05,15.44689]
[1777814919440,36.97,78620.63,0.0,0.85732,9e-05,15.44574]
[1777814922954,36.97,78620.53,0.0,0.85731,9e-05,15.44631]
[1777814923083,36.97,78620.53,0.0,0.85731,9e-05,15.44631]
[1777814923403,36.97,78620.57,0.0,0.85732,9e-05,15.44599]
[1777814923592,36.97,78620.57,0.0,0.85732,9e-05,15.44599]
[1777814925483,36.97,78620.53,0.0,0.85731,9e-05,15.44619]
[1777814930518,36.97,78620.29,0.0,0.8573,9e-05,15.44758]
[1777814934626,36.97,78620.33,0.0,0.8573,9e-05,15.44726]
[1777814934831,36.97,78620.33,0.0,0.8573,9e-05,15.44726]
[1777814941595,36.97,78620.41,0.0,0.85731,9e-05,15.4464]
[1777814946630,36.97,78620.36,0.0,0.85731,9e-05,15.44643]
[1777814951665,36.97,78620.45,0.0,0.85733,9e-05,15.44523]
[1777814958713,36.97,78618.11,0.0,0.85713,9e-05,15.45939]
[1777814962385,36.97,78615.03,0.0,0.85685,9e-05,15.47879]
[1777814962585,36.97,78615.03,0.0,0.85685,9e-05,15.47879]
[1777814965576,36.97,78614.13,0.0,0.85678,9e-05,15.48435]
[1777814965829,36.97,78614.13,0.0,0.85678,9e-05,15.48435]
[1777814965930,36.97,78614.13,0.0,0.85678,9e-05,15.48425]
[1777814969797,36.97,78618.74,0.0,0.85719,9e-05,15.45497]
[1777814971811,36.97,78624.27,0.0,0.85771,9e-05,15.41589]
[1777814972417,36.97,78624.27,0.0,0.85771,9e-05,15.41589]
[1777814972578,36.97,78624.27,0.0,0.85771,9e-05,15.41589]
[1777814972818,36.97,78630.27,0.0,0.85825,9e-05,15.37784]
[1777814974832,36.97,78632.08,0.0,0.85841,9e-05,15.36626]
[1777814975712,36.97,78632.08,0.0,0.85841,9e-05,15.36626]
[1777814975830,36.97,78632.08,0.0,0.85841,9e-05,15.36626]
[1777814975929,36.97,78632.73,0.0,0.85847,9e-05,15.36208]
[1777814981825,36.97,78634.49,0.0,0.85862,9e-05,15.35084]
[1777814982079,36.97,78634.49,0.0,0.85862,9e-05,15.35084]
[1777814987923,36.96,78634.77,0.0,0.85866,9e-05,15.34824]
[1777814991497,36.96,78634.03,0.0,0.8586,9e-05,15.35258]
[1777814991579,36.96,78634.03,0.0,0.8586,9e-05,15.35258]
[1777814992367,36.96,78634.92,0.0,0.85868,9e-05,15.34684]
[1777814992586,36.96,78634.92,0.0,0.85868,9e-05,15.34684]
[1777814992958,36.96,78634.28,0.0,0.85863,9e-05,15.35078]
[1777814995329,36.96,78634.28,0.0,0.85863,9e-05,15.35078]
[1777815002031,36.96,78634.18,0.0,0.85863,9e-05,15.35035]
[1777815006231,36.96,78634.12,0.0,0.85863,9e-05,15.35039]
[1777815006330,36.96,78634.12,0.0,0.85863,9e-05,15.35039]
[1777815006933,36.96,78633.93,0.0,0.85861,9e-05,15.35147]
[1777815007077,36.96,78633.93,0.0,0.85861,9e-05,15.35147]
[1777815007179,36.96,78633.93,0.0,0.85862,9e-05,15.35135]
[1777815014115,36.96,78635.01,0.0,0.85872,9e-05,15.34371]
[1777815016832,36.96,78635.09,0.0,0.85873,9e-05,15.34298]
[1777815017083,36.96,78635.09,0.0,0.85873,9e-05,15.34298]
[1777815023178,36.95,78635.12,0.0,0.85875,9e-05,15.34201]
[1777815028213,36.95,78634.68,0.0,0.85872,9e-05,15.34422]
[1777815030213,36.95,78635.09,0.0,0.85875,9e-05,15.34151]
[1777815030335,36.95,78635.09,0.0,0.85875,9e-05,15.34151]
[1777815031221,36.95,78635.09,0.0,0.85875,9e-05,15.34139]
[1777815031330,36.95,78635.09,0.0,0.85875,9e-05,15.34139]
[1777815031323,36.95,78635.09,0.0,0.85879,9e-05,15.3372]
[1777815039290,36.95,78635.02,0.0,0.85879,9e-05,15.33675]
[1777815044326,36.95,78638.34,0.0,0.85909,9e-05,15.31522]
[1777815045740,36.95,78638.66,0.0,0.85912,9e-05,15.31311]
[1777815045829,36.95,78638.66,0.0,0.85912,9e-05,15.31311]
[1777815052380,36.95,78638.71,0.0,0.85913,9e-05,15.31218]
[1777815058235,36.95,78637.66,0.0,0.85905,9e-05,15.31843]
[1777815058335,36.95,78637.66,0.0,0.85905,9e-05,15.31843]
[1777815059220,36.95,78638.67,0.0,0.85914,9e-05,15.31185]
[1777815059335,36.95,78638.67,0.0,0.85914,9e-05,15.31185]
[1777815059321,36.95,78637.9,0.0,0.85907,9e-05,15.31661]
[1777815065328,36.95,78638.56,0.0,0.85914,9e-05,15.3119]
[1777815065583,36.94,78638.56,0.0,0.85914,9e-05,15.31143]
[1777815072524,36.94,78637.57,0.0,0.85908,9e-05,15.31595]
[1777815077558,36.94,78638.12,0.0,0.85915,9e-05,15.31122]
[1777815078869,36.94,78638.12,0.0,0.85915,9e-05,15.31122]
[1777815079090,36.94,78638.12,0.0,0.85915,9e-05,15.31122]
[1777815079588,36.94,78638.62,0.0,0.8592,9e-05,15.30757]
[1777815079834,36.94,78638.62,0.0,0.8592,9e-05,15.30757]
[1777815080580,36.94,78639.23,0.0,0.85925,9e-05,15.30347]
[1777815086267,36.94,78638.75,0.0,0.85922,9e-05,15.30603]
[1777815086335,36.94,78638.75,0.0,0.85922,9e-05,15.30603]
[1777815089643,36.93,78644.91,0.0,0.85978,9e-05,15.2654]
[1777815092183,36.93,78644.38,0.0,0.85974,9e-05,15.26856]
[1777815092332,36.93,78644.38,0.0,0.85974,9e-05,15.26856]
[1777815093652,36.93,78645.13,0.0,0.85984,9e-05,15.25938]
[1777815093831,36.93,78645.13,0.0,0.85984,9e-05,15.25938]
[1777815093928,36.93,78645.68,0.0,0.85989,9e-05,15.25572]
[1777815099712,36.93,78646.76,0.0,0.86,9e-05,15.24786]
[1777815101658,36.93,78646.83,0.0,0.86001,9e-05,15.24725]
[1777815101836,36.93,78646.83,0.0,0.86001,9e-05,15.24725]
[1777815108776,36.92,78651.49,0.0,0.86044,9e-05,15.21649]
[1777815110662,36.92,78652.65,0.0,0.86054,9e-05,15.20898]
[1777815110834,36.92,78652.65,0.0,0.86054,9e-05,15.20898]
[1777815111969,36.92,78653.45,0.0,0.86061,9e-05,15.20375]
[1777815112082,36.92,78653.45,0.0,0.86061,9e-05,15.20375]
[1777815112177,36.92,78653.32,0.0,0.86061,9e-05,15.20423]
[1777815117841,36.92,78654.96,0.0,0.86076,9e-05,15.193]
[1777815120107,36.92,78659.16,0.0,0.86113,9e-05,15.16631]
[1777815120335,36.92,78659.16,0.0,0.86113,9e-05,15.16631]
[1777815125897,36.92,78661.98,0.0,0.86139,9e-05,15.14784]
[1777815130933,36.92,78654.3,0.0,0.86072,9e-05,15.19598]
[1777815132408,36.92,78654.3,0.0,0.86072,9e-05,15.19598]
[1777815131940,36.92,78648.71,0.0,0.86023,9e-05,15.23122]
[1777815132574,36.92,78648.71,0.0,0.86023,9e-05,15.23122]
[1777815133954,36.92,78647.75,0.0,0.86015,9e-05,15.23716]
[1777815134079,36.92,78647.75,0.0,0.86015,9e-05,15.23716]
[1777815134177,36.92,78647.75,0.0,0.86015,9e-05,15.23681]
[1777815137981,36.92,78653.44,0.0,0.86066,9e-05,15.20037]
[1777815139223,36.92,78653.44,0.0,0.86066,9e-05,15.20037]
[1777815139340,36.92,78653.44,0.0,0.86066,9e-05,15.20037]
[1777815144696,36.92,78653.58,0.0,0.86068,9e-05,15.19887]
[1777815144830,36.92,78653.58,0.0,0.86068,9e-05,15.19887]
[1777815146729,36.92,78653.65,0.0,0.86069,9e-05,15.19823]
[1777815146833,36.92,78653.65,0.0,0.86069,9e-05,15.19823]
[1777815147045,36.91,78655.73,0.0,0.86087,9e-05,15.185]
[1777815148096,36.91,78655.73,0.0,0.86087,9e-05,15.185]
[1777815148339,36.91,78655.73,0.0,0.86087,9e-05,15.185]
[1777815154093,36.91,78660.76,0.0,0.86135,9e-05,15.14882]
[1777815156844,36.91,78659.75,0.0,0.86126,9e-05,15.15513]
[1777815157084,36.91,78659.75,0.0,0.86126,9e-05,15.15513]
[1777815158468,36.91,78659.75,0.0,0.86126,9e-05,15.15511]
[1777815158581,36.91,78659.75,0.0,0.86126,9e-05,15.15511]
[1777815159131,36.91,78660.07,0.0,0.86129,9e-05,15.15304]
[1777815164166,36.91,78661.05,0.0,0.86137,9e-05,15.14677]
[1777815172222,36.91,78661.08,0.0,0.86138,9e-05,15.14654]
[1777815174582,36.91,78661.08,0.0,0.86138,9e-05,15.14654]
[1777815174829,36.91,78661.08,0.0,0.86138,9e-05,15.14654]
[1777815179652,36.91,78662.7,0.0,0.86152,9e-05,15.13635]
[1777815179830,36.91,78662.7,0.0,0.86152,9e-05,15.13635]
[1777815180194,36.91,78662.7,0.0,0.86152,9e-05,15.13635]
[1777815180329,36.91,78662.7,0.0,0.86152,9e-05,15.13635]
[1777815180419,36.91,78662.09,0.0,0.86146,9e-05,15.14022]
[1777815184306,36.91,78667.27,0.0,0.86192,9e-05,15.10759]
[1777815186722,36.91,78667.03,0.0,0.86189,9e-05,15.10921]
[1777815186833,36.91,78667.03,0.0,0.86189,9e-05,15.10921]
[1777815187327,36.91,78667.02,0.0,0.86189,9e-05,15.10933]
[1777815189142,36.91,78667.0,0.0,0.86189,9e-05,15.1095]
[1777815189331,36.91,78667.0,0.0,0.86189,9e-05,15.1095]
[1777815189341,36.91,78661.69,0.0,0.86143,9e-05,15.14308]
[1777815194281,36.91,78662.2,0.0,0.86147,9e-05,15.13985]
[1777815194327,36.91,78662.2,0.0,0.86147,9e-05,15.13985]
[1777815194673,36.91,78661.53,0.0,0.86141,9e-05,15.14409]
[1777815194831,36.91,78661.53,0.0,0.86141,9e-05,15.14409]
[1777815195383,36.91,78662.23,0.0,0.86147,9e-05,15.13968]
[1777815201425,36.91,78661.71,0.0,0.86143,9e-05,15.14302]
[1777815202094,36.91,78661.71,0.0,0.86143,9e-05,15.14302]
[1777815202327,36.91,78661.71,0.0,0.86143,9e-05,15.14302]
[1777815208474,36.91,78661.6,0.0,0.86142,9e-05,15.14384]
[1777815212917,36.92,78660.74,0.0,0.86137,9e-05,15.14527]
[1777815213080,36.92,78660.74,0.0,0.86137,9e-05,15.14527]
[1777815215187,36.92,78660.66,0.0,0.86136,9e-05,15.14581]
[1777815215330,36.92,78660.66,0.0,0.86136,9e-05,15.14581]
[1777815215427,36.92,78660.66,0.0,0.86136,9e-05,15.14583]
[1777815221565,36.92,78660.17,0.0,0.86132,9e-05,15.14902]
[1777815229476,36.92,78657.54,0.0,0.86109,9e-05,15.16566]
[1777815229578,36.92,78657.54,0.0,0.86109,9e-05,15.16566]
[1777815230628,36.92,78651.97,0.0,0.8606,9e-05,15.20076]
[1777815233328,36.92,78651.93,0.0,0.8606,9e-05,15.20096]
[1777815238683,36.91,78651.43,0.0,0.86056,9e-05,15.20373]
[1777815240958,36.91,78651.69,0.0,0.86058,9e-05,15.20204]
[1777815241076,36.91,78651.69,0.0,0.86058,9e-05,15.20204]
[1777815242709,36.91,78651.59,0.0,0.86057,9e-05,15.20257]
[1777815242833,36.91,78651.59,0.0,0.86057,9e-05,15.20257]
[1777815242934,36.91,78650.65,0.0,0.86049,9e-05,15.20846]
[1777815247747,36.91,78655.84,0.0,0.86095,9e-05,15.17545]
[1777815252782,36.91,78657.26,0.0,0.86108,9e-05,15.16639]
[1777815255325,36.91,78658.08,0.0,0.86115,9e-05,15.16121]
[1777815260837,36.91,78658.34,0.0,0.86117,9e-05,15.1596]
[1777815264800,36.91,78656.89,0.0,0.86104,9e-05,15.16878]
[1777815264840,36.91,78656.89,0.0,0.86104,9e-05,15.16878]
[1777815264866,36.91,78656.96,0.0,0.86105,9e-05,15.16833]
[1777815266154,36.91,78656.96,0.0,0.86105,9e-05,15.16833]
[1777815266326,36.91,78656.96,0.0,0.86105,9e-05,15.16833]
[1777815271915,36.91,78657.04,0.0,0.86108,9e-05,15.16375]
[1777815276949,36.91,78656.97,0.0,0.86108,9e-05,15.16423]
[1777815282992,36.91,78658.11,0.0,0.86118,9e-05,15.15709]
[1777815285307,36.91,78658.29,0.0,0.86119,9e-05,15.15597]
[1777815285335,36.91,78658.29,0.0,0.86119,9e-05,15.15597]
[1777815285408,36.91,78657.97,0.0,0.86116,9e-05,15.15804]
[1777815286087,36.91,78657.97,0.0,0.86116,9e-05,15.15804]
[1777815286326,36.91,78657.97,0.0,0.86116,9e-05,15.15804]
[1777815293062,36.91,78657.77,0.0,0.86114,9e-05,15.15943]
[1777815298096,36.91,78657.9,0.0,0.86115,9e-05,15.15871]
[1777815301090,36.91,78654.14,0.0,0.86082,9e-05,15.1825]
[1777815301337,36.91,78654.14,0.0,0.86082,9e-05,15.1825]
[1777815301434,36.91,78654.06,0.0,0.86082,9e-05,15.18299]
[1777815301784,36.91,78654.06,0.0,0.86082,9e-05,15.18299]
[1777815301834,36.91,78654.06,0.0,0.86082,9e-05,15.18299]
[1777815307160,36.91,78654.73,0.0,0.86088,9e-05,15.17873]
[1777815307923,36.91,78654.73,0.0,0.86088,9e-05,15.17873]
[1777815308091,36.91,78654.73,0.0,0.86088,9e-05,15.17873]
[1777815313201,36.91,78654.6,0.0,0.86087,9e-05,15.17957]
[1777815317368,36.91,78654.63,0.0,0.86087,9e-05,15.17941]
[1777815317581,36.91,78654.63,0.0,0.86087,9e-05,15.17941]
[1777815317593,36.91,78654.57,0.0,0.86086,9e-05,15.17982]
[1777815318024,36.91,78654.57,0.0,0.86086,9e-05,15.17982]
[1777815318086,36.91,78654.57,0.0,0.86086,9e-05,15.17982]
[1777815319482,36.91,78655.75,0.0,0.86097,9e-05,15.17236]
[1777815319582,36.91,78655.75,0.0,0.86097,9e-05,15.17236]
[1777815321427,36.91,78655.68,0.0,0.86096,9e-05,15.17283]
[1777815321582,36.91,78655.68,0.0,0.86096,9e-05,15.17283]
[1777815321435,36.91,78654.59,0.0,0.86086,9e-05,15.17974]
[1777815321863,36.91,78654.59,0.0,0.86086,9e-05,15.17974]
[1777815322085,36.91,78654.59,0.0,0.86086,9e-05,15.17974]
[1777815325589,36.91,78654.72,0.0,0.86087,9e-05,15.17895]
[1777815325830,36.91,78655.07,0.0,0.8609,9e-05,15.17675]
[1777815328504,36.91,78654.91,0.0,0.86089,9e-05,15.1778]
[1777815328586,36.91,78654.91,0.0,0.86089,9e-05,15.1778]
[1777815328529,36.91,78654.91,0.0,0.86089,9e-05,15.17781]
[1777815329040,36.91,78654.91,0.0,0.86089,9e-05,15.17781]
[1777815329083,36.91,78654.91,0.0,0.86089,9e-05,15.17781]
[1777815335359,36.91,78654.42,0.0,0.86087,9e-05,15.17694]
[1777815340394,36.92,78654.69,0.0,0.8609,9e-05,15.17533]
[1777815345281,36.92,78654.69,0.0,0.8609,9e-05,15.17533]
[1777815345334,36.92,78654.69,0.0,0.8609,9e-05,15.17533]
[1777815345382,36.92,78654.69,0.0,0.8609,9e-05,15.17543]
[1777815346245,36.92,78654.69,0.0,0.8609,9e-05,15.17543]
[1777815346330,36.92,78654.69,0.0,0.8609,9e-05,15.17543]
[1777815355499,36.92,78654.6,0.0,0.86088,9e-05,15.17621]
[1777815357726,36.92,78654.52,0.0,0.86088,9e-05,15.17676]
[1777815357841,36.92,78654.52,0.0,0.86088,9e-05,15.17676]
[1777815358720,36.92,78654.52,0.0,0.86088,9e-05,15.17676]
[1777815358827,36.92,78654.52,0.0,0.86088,9e-05,15.17676]
[1777815358929,36.92,78654.52,0.0,0.86088,9e-05,15.17678]
[1777815364561,36.92,78654.87,0.0,0.86091,9e-05,15.1747]
[1777815370608,36.92,78654.92,0.0,0.86091,9e-05,15.17455]
[1777815379671,36.92,78654.88,0.0,0.8609,9e-05,15.17503]
[1777815385713,36.92,78654.92,0.0,0.8609,9e-05,15.17494]
[1777815395783,36.92,78654.92,0.0,0.86093,9e-05,15.17113]
[1777815400818,36.92,78654.93,0.0,0.86093,9e-05,15.17122]
[1777815405759,36.92,78654.93,0.0,0.86093,9e-05,15.17122]
[1777815405833,36.92,78654.93,0.0,0.86093,9e-05,15.17122]
[1777815406615,36.92,78654.93,0.0,0.86093,9e-05,15.17122]
[1777815406677,36.92,78654.93,0.0,0.86092,9e-05,15.1714]
[1777815406828,36.92,78654.93,0.0,0.86092,9e-05,15.1714]
[1777815407867,36.92,78663.4,0.0,0.86167,9e-05,15.11797]
[1777815408874,36.92,78670.56,0.0,0.86229,9e-05,15.07282]
[1777815409874,36.92,78670.56,0.0,0.86229,9e-05,15.07282]
[1777815410084,36.92,78670.56,0.0,0.86229,9e-05,15.07282]
[1777815410584,36.92,78670.56,0.0,0.86229,9e-05,15.07282]
[1777815410676,36.92,78672.24,0.0,0.86243,9e-05,15.06242]
[1777815410831,36.92,78672.24,0.0,0.86243,9e-05,15.06242]
[1777815415869,36.92,78671.61,0.0,0.86237,9e-05,15.06669]
[1777815416078,36.92,78671.61,0.0,0.86237,9e-05,15.06669]
[1777815422972,36.92,78673.24,0.0,0.86251,9e-05,15.05713]
[1777815424986,36.92,78678.44,0.0,0.86295,9e-05,15.02454]
[1777815426065,36.92,78678.44,0.0,0.86295,9e-05,15.02454]
[1777815426082,36.92,78678.44,0.0,0.86295,9e-05,15.02454]
[1777815426114,36.92,78678.17,0.0,0.86293,9e-05,15.02638]
[1777815426830,36.92,78678.17,0.0,0.86293,9e-05,15.02638]
[1777815427079,36.92,78678.17,0.0,0.86293,9e-05,15.02638]
[1777815431969,36.92,78678.17,0.0,0.86292,9e-05,15.0269]
[1777815432088,36.92,78678.17,0.0,0.86292,9e-05,15.0269]
[1777815432188,36.92,78678.54,0.0,0.86295,9e-05,15.02481]
[1777815433130,36.92,78678.54,0.0,0.86295,9e-05,15.02481]
[1777815433331,36.92,78678.54,0.0,0.86295,9e-05,15.02481]
[1777815439083,36.93,78681.02,0.0,0.86316,9e-05,15.00992]
[1777815441428,36.93,78681.2,0.0,0.86317,9e-05,15.00889]
[1777815441585,36.93,78681.2,0.0,0.86317,9e-05,15.00889]
[1777815441665,36.93,78681.2,0.0,0.86317,9e-05,15.0091]
[1777815442363,36.93,78681.2,0.0,0.86317,9e-05,15.0091]
[1777815442586,36.93,78681.2,0.0,0.86317,9e-05,15.0091]
[1777815448101,36.93,78681.31,0.0,0.86317,9e-05,15.00878]
[1777815448333,36.93,78681.31,0.0,0.86317,9e-05,15.00878]
[1777815448429,36.93,78681.31,0.0,0.86317,9e-05,15.00902]
[1777815449210,36.93,78681.31,0.0,0.86317,9e-05,15.00902]
[1777815449338,36.93,78681.31,0.0,0.86317,9e-05,15.00902]
[1777815455664,36.93,78682.2,0.0,0.86327,9e-05,14.99969]
[1777815455710,36.93,78681.36,0.0,0.8632,9e-05,15.00512]
[1777815455831,36.93,78681.36,0.0,0.8632,9e-05,15.00512]
[1777815456539,36.93,78681.36,0.0,0.8632,9e-05,15.00512]
[1777815456585,36.93,78681.36,0.0,0.8632,9e-05,15.00512]
[1777815456641,36.93,78682.3,0.0,0.86328,9e-05,14.99926]
[1777815461287,36.93,78684.27,0.0,0.86344,9e-05,14.98705]
[1777815461333,36.93,78684.27,0.0,0.86344,9e-05,14.98705]
[1777815461691,36.93,78684.27,0.0,0.86344,9e-05,14.98705]
[1777815461744,36.93,78688.17,0.0,0.86378,9e-05,14.96268]
[1777815461840,36.93,78688.17,0.0,0.86378,9e-05,14.96268]
[1777815462252,36.93,78689.6,0.0,0.8639,9e-05,14.95367]
[1777815466004,36.93,78690.57,0.0,0.86398,9e-05,14.94793]
[1777815466080,36.93,78690.57,0.0,0.86398,9e-05,14.94793]
[1777815471788,36.93,78689.34,0.0,0.86386,9e-05,14.9564]
[1777815471829,36.93,78688.65,0.0,0.8638,9e-05,14.9609]
[1777815472305,36.93,78688.65,0.0,0.8638,9e-05,14.9609]
[1777815472327,36.93,78688.65,0.0,0.8638,9e-05,14.9609]
[1777815472406,36.93,78688.65,0.0,0.8638,9e-05,14.96104]
[1777815478364,36.93,78688.9,0.0,0.86381,9e-05,14.96036]
[1777815479848,36.93,78688.87,0.0,0.86381,9e-05,14.9607]
[1777815480081,36.93,78688.87,0.0,0.86381,9e-05,14.9607]
[1777815480457,36.93,78688.87,0.0,0.86381,9e-05,14.9607]
[1777815480580,36.93,78688.87,0.0,0.86381,9e-05,14.9607]
[1777815480677,36.94,78688.87,0.0,0.8638,9e-05,14.96102]
[1777815486421,36.94,78689.12,0.0,0.86381,9e-05,14.96041]
[1777815493470,36.94,78689.16,0.0,0.8638,9e-05,14.96145]
[1777815498505,36.94,78689.53,0.0,0.86382,9e-05,14.9601]
[1777815498901,36.94,78689.53,0.0,0.86382,9e-05,14.9601]
[1777815499080,36.94,78689.53,0.0,0.86382,9e-05,14.9601]
[1777815499512,36.94,78689.5,0.0,0.86381,9e-05,14.96049]
[1777815500397,36.94,78689.5,0.0,0.86381,9e-05,14.96049]
[1777815500581,36.94,78689.5,0.0,0.86381,9e-05,14.96049]
[1777815512610,36.95,78689.46,0.0,0.8638,9e-05,14.95934]
[1777815517645,36.95,78689.09,0.0,0.86375,9e-05,14.96274]
[1777815529729,36.96,78686.7,0.0,0.86351,9e-05,14.98034]
[1777815530223,36.96,78686.7,0.0,0.86351,9e-05,14.98034]
[1777815530329,36.96,78686.7,0.0,0.86351,9e-05,14.98034]
[1777815530736,36.96,78685.08,0.0,0.86337,9e-05,14.99073]
[1777815531690,36.96,78685.08,0.0,0.86337,9e-05,14.99073]
[1777815531838,36.96,78685.08,0.0,0.86337,9e-05,14.99073]
[1777815535453,36.96,78685.09,0.0,0.86336,9e-05,14.99136]
[1777815535582,36.96,78685.09,0.0,0.86336,9e-05,14.99136]
[1777815542820,36.96,78685.13,0.0,0.86335,9e-05,14.99241]
[1777815543937,36.96,78685.13,0.0,0.86335,9e-05,14.99241]
[1777815544084,36.96,78685.13,0.0,0.86335,9e-05,14.99241]
[1777815544159,36.96,78685.13,0.0,0.86335,9e-05,14.99256]
[1777815545024,36.96,78685.13,0.0,0.86335,9e-05,14.99256]
[1777815545091,36.96,78685.13,0.0,0.86335,9e-05,14.99256]
[1777815550876,36.96,78689.6,0.0,0.86372,9e-05,14.96564]
[1777815555911,36.97,78690.21,0.0,0.86376,9e-05,14.96276]
[1777815558164,36.97,78690.09,0.0,0.86374,9e-05,14.96372]
[1777815558324,36.97,78690.09,0.0,0.86374,9e-05,14.96372]
[1777815558425,36.97,78690.22,0.0,0.86376,9e-05,14.96286]
[1777815560274,36.97,78690.31,0.0,0.86376,9e-05,14.96225]
[1777815560336,36.97,78690.31,0.0,0.86376,9e-05,14.96225]
[1777815571016,36.96,78690.44,0.0,0.86381,9e-05,14.95694]
[1777815575729,36.96,78689.8,0.0,0.86376,9e-05,14.96089]
[1777815575829,36.96,78689.8,0.0,0.86376,9e-05,14.96089]
[1777815575877,36.96,78689.83,0.0,0.86376,9e-05,14.96065]
[1777815577519,36.96,78689.76,0.0,0.86375,9e-05,14.96109]
[1777815577586,36.96,78689.76,0.0,0.86375,9e-05,14.96109]
[1777815584106,36.96,78688.34,0.0,0.86363,9e-05,14.96979]
[1777815585931,36.96,78688.34,0.0,0.86363,9e-05,14.96979]
[1777815586075,36.96,78687.96,0.0,0.8636,9e-05,14.97214]
[1777815586257,36.96,78687.96,0.0,0.8636,9e-05,14.97211]
[1777815588024,36.96,78687.96,0.0,0.8636,9e-05,14.97211]
[1777815588079,36.96,78687.96,0.0,0.8636,9e-05,14.97211]
[1777815593169,36.96,78687.81,0.0,0.86359,9e-05,14.97281]
[1777815596550,36.96,78688.69,0.0,0.86367,9e-05,14.9672]
[1777815596576,36.96,78688.69,0.0,0.86367,9e-05,14.9672]
[1777815596910,36.96,78688.69,0.0,0.86367,9e-05,14.96716]
[1777815599352,36.96,78688.65,0.0,0.86367,9e-05,14.96739]
[1777815599584,36.96,78688.65,0.0,0.86367,9e-05,14.96739]
[1777815605254,36.96,78688.54,0.0,0.86366,9e-05,14.96793]
[1777815610289,36.96,78688.57,0.0,0.86366,9e-05,14.96765]
[1777815613881,36.96,78688.57,0.0,0.86366,9e-05,14.96765]
[1777815614075,36.96,78688.39,0.0,0.86365,9e-05,14.96871]
[1777815614317,36.96,78684.74,0.0,0.86333,9e-05,14.9917]
[1777815616790,36.96,78684.32,0.0,0.8633,9e-05,14.99429]
[1777815616831,36.96,78684.32,0.0,0.8633,9e-05,14.99429]
[1777815617341,36.96,78684.09,0.0,0.86328,9e-05,14.99562]
[1777815617440,36.96,78684.02,0.0,0.86327,9e-05,14.99606]
[1777815626405,36.96,78684.06,0.0,0.86328,9e-05,14.99521]
[1777815629423,36.96,78684.13,0.0,0.86329,9e-05,14.99468]
[1777815629587,36.96,78684.13,0.0,0.86329,9e-05,14.99468]
[1777815639496,36.96,78683.31,0.0,0.86327,9e-05,14.99463]
[1777815642181,36.96,78683.36,0.0,0.86327,9e-05,14.99421]
[1777815642334,36.96,78683.36,0.0,0.86327,9e-05,14.99421]
[1777815645538,36.96,78679.25,0.0,0.86292,9e-05,15.01948]
[1777815646545,36.96,78671.73,0.0,0.86227,9e-05,15.06674]
[1777815648586,36.96,78670.99,0.0,0.86221,9e-05,15.07124]
[1777815648835,36.96,78670.99,0.0,0.86221,9e-05,15.07124]
[1777815649338,36.95,78670.47,0.0,0.86217,9e-05,15.07404]
[1777815649566,36.95,78670.54,0.0,0.86218,9e-05,15.0736]
[1777815654604,36.95,78670.26,0.0,0.86217,9e-05,15.07419]
[1777815657032,36.95,78671.27,0.0,0.86226,9e-05,15.06736]
[1777815657331,36.95,78671.27,0.0,0.86226,9e-05,15.06736]
[1777815657660,36.95,78671.27,0.0,0.86226,9e-05,15.06736]
[1777815657836,36.95,78671.27,0.0,0.86226,9e-05,15.06736]
[1777815657861,36.95,78670.61,0.0,0.86221,9e-05,15.07107]
[1777815664853,36.95,78670.57,0.0,0.86222,9e-05,15.07043]
[1777815665083,36.95,78670.5,0.0,0.86222,9e-05,15.07022]
[1777815670720,36.94,78670.35,0.0,0.86223,9e-05,15.06986]
[1777815675335,36.94,78670.28,0.0,0.86223,9e-05,15.06963]
[1777815675875,36.94,78670.28,0.0,0.86223,9e-05,15.06963]
[1777815675976,36.94,78670.28,0.0,0.86224,9e-05,15.06918]
[1777815676083,36.94,78670.28,0.0,0.86224,9e-05,15.06918]
[1777815683811,36.94,78668.53,0.0,0.86211,9e-05,15.07839]
[1777815685578,36.94,78668.44,0.0,0.8621,9e-05,15.07873]
[1777815685831,36.94,78668.44,0.0,0.8621,9e-05,15.07873]
[1777815687956,36.94,78668.59,0.0,0.86212,9e-05,15.07755]
[1777815688077,36.94,78668.62,0.0,0.86213,9e-05,15.07692]
[1777815692875,36.93,78668.84,0.0,0.86219,9e-05,15.07036]
[1777815697910,36.93,78667.94,0.0,0.86213,9e-05,15.07502]
[1777815698692,36.93,78667.94,0.0,0.86213,9e-05,15.07502]
[1777815698835,36.93,78667.94,0.0,0.86213,9e-05,15.07502]
[1777815704961,36.93,78667.33,0.0,0.86209,9e-05,15.07739]
[1777815706254,36.93,78665.8,0.0,0.86196,9e-05,15.08683]
[1777815706365,36.93,78665.8,0.0,0.86196,9e-05,15.08683]
[1777815707981,36.93,78654.03,0.0,0.86094,9e-05,15.16065]
[1777815710653,36.93,78653.12,0.0,0.86087,9e-05,15.16576]
[1777815710832,36.93,78653.12,0.0,0.86087,9e-05,15.16576]
[1777815711001,36.92,78652.63,0.0,0.86083,9e-05,15.16853]
[1777815713294,36.92,78652.6,0.0,0.86083,9e-05,15.1681]
[1777815713333,36.92,78652.6,0.0,0.86083,9e-05,15.1681]
[1777815720892,36.92,78649.93,0.0,0.86061,9e-05,15.18452]
[1777815721088,36.92,78649.93,0.0,0.86061,9e-05,15.18446]
[1777815725665,36.92,78649.17,0.0,0.86054,9e-05,15.18908]
[1777815725825,36.92,78649.17,0.0,0.86054,9e-05,15.18908]
[1777815725926,36.92,78649.17,0.0,0.86054,9e-05,15.18895]
[1777815729156,36.92,78648.81,0.0,0.86051,9e-05,15.1911]
[1777815729339,36.92,78648.81,0.0,0.86051,9e-05,15.1911]
[1777815735169,36.92,78648.41,0.0,0.86049,9e-05,15.19318]
[1777815740785,36.92,78647.38,0.0,0.8604,9e-05,15.19941]
[1777815740828,36.92,78647.38,0.0,0.8604,9e-05,15.19941]
[1777815740887,36.92,78642.5,0.0,0.85997,9e-05,15.23005]
[1777815745339,36.92,78641.09,0.0,0.85985,9e-05,15.23857]
[1777815745580,36.92,78641.09,0.0,0.85985,9e-05,15.23857]
[1777815746846,36.92,78640.27,0.0,0.85978,9e-05,15.24374]
[1777815747075,36.92,78640.27,0.0,0.85978,9e-05,15.24374]
[1777815747086,36.92,78639.95,0.0,0.85976,9e-05,15.24548]
[1777815752291,36.92,78634.42,0.0,0.85931,9e-05,15.27557]
[1777815753298,36.92,78626.03,0.0,0.85857,9e-05,15.32855]
[1777815755806,36.92,78625.09,0.0,0.85848,9e-05,15.3344]
[1777815755831,36.92,78625.09,0.0,0.85848,9e-05,15.3344]
[1777815761359,36.91,78611.85,0.0,0.85732,9e-05,15.41676]
[1777815762365,36.91,78609.87,0.0,0.85715,9e-05,15.42915]
[1777815764340,36.91,78609.88,0.0,0.85715,9e-05,15.42915]
[1777815764580,36.91,78609.88,0.0,0.85715,9e-05,15.42915]
[1777815770421,36.91,78608.36,0.0,0.85701,9e-05,15.43926]
[1777815771457,36.91,78608.36,0.0,0.85701,9e-05,15.43926]
[1777815771579,36.91,78608.36,0.0,0.85701,9e-05,15.43926]
[1777815776466,36.91,78598.27,0.0,0.8561,9e-05,15.5034]
[1777815777899,36.91,78598.27,0.0,0.8561,9e-05,15.5034]
[1777815777941,36.91,78598.27,0.0,0.8561,9e-05,15.5034]
[1777815778033,36.91,78595.07,0.0,0.85581,9e-05,15.52357]
[1777815781455,36.91,78598.37,0.0,0.85611,9e-05,15.50258]
[1777815781577,36.91,78598.37,0.0,0.85611,9e-05,15.50258]
[1777815784867,36.91,78597.62,0.0,0.85604,9e-05,15.50722]
[1777815785075,36.91,78597.62,0.0,0.85604,9e-05,15.50722]
[1777815784918,36.91,78597.45,0.0,0.85603,9e-05,15.50822]
[1777815791570,36.91,78597.07,0.0,0.856,9e-05,15.51034]
[1777815792833,36.91,78597.07,0.0,0.856,9e-05,15.51034]
[1777815793080,36.91,78597.07,0.0,0.856,9e-05,15.51034]
[1777815797950,36.91,78597.28,0.0,0.85602,9e-05,15.50882]
[1777815798076,36.91,78597.28,0.0,0.85602,9e-05,15.50882]
[1777815801993,36.91,78597.92,0.0,0.85608,9e-05,15.50452]
[1777815802075,36.91,78597.92,0.0,0.85608,9e-05,15.50452]
[1777815802095,36.91,78597.89,0.0,0.85608,9e-05,15.50463]
[1777815803971,36.91,78597.81,0.0,0.85607,9e-05,15.50513]
[1777815804076,36.91,78597.81,0.0,0.85607,9e-05,15.50513]
[1777815806676,36.91,78591.77,0.0,0.85553,9e-05,15.54318]
[1777815808689,36.91,78587.01,0.0,0.8551,9e-05,15.57315]
[1777815810475,36.91,78588.19,0.0,0.85521,9e-05,15.56557]
[1777815810580,36.91,78588.19,0.0,0.85521,9e-05,15.56557]
[1777815810704,36.91,78587.47,0.0,0.85515,9e-05,15.57]
[1777815816132,36.91,78588.3,0.0,0.85526,9e-05,15.56018]
[1777815818884,36.91,78587.53,0.0,0.8552,9e-05,15.56476]
[1777815819076,36.91,78587.53,0.0,0.8552,9e-05,15.56476]
[1777815818935,36.91,78587.53,0.0,0.8552,9e-05,15.56456]
[1777815819333,36.91,78587.53,0.0,0.8552,9e-05,15.56456]
[1777815824805,36.91,78594.47,0.0,0.85583,9e-05,15.52011]
[1777815826738,36.91,78595.27,0.0,0.8559,9e-05,15.51503]
[1777815826830,36.91,78595.27,0.0,0.8559,9e-05,15.51503]
[1777815827245,36.91,78596.03,0.0,0.85597,9e-05,15.51021]
[1777815827334,36.91,78596.03,0.0,0.85597,9e-05,15.51021]
[1777815827829,36.91,78595.26,0.0,0.8559,9e-05,15.51509]
[1777815828692,36.91,78595.26,0.0,0.8559,9e-05,15.51509]
[1777815828828,36.91,78595.26,0.0,0.8559,9e-05,15.51509]
[1777815833871,36.91,78589.59,0.0,0.85539,9e-05,15.55097]
[1777815835170,36.91,78589.59,0.0,0.85539,9e-05,15.55097]
[1777815835327,36.91,78587.91,0.0,0.85524,9e-05,15.56157]
[1777815835337,36.91,78587.91,0.0,0.85524,9e-05,15.56157]
[1777815835577,36.91,78587.91,0.0,0.85524,9e-05,15.56157]
[1777815835885,36.91,78588.75,0.0,0.85532,9e-05,15.55619]
[1777815839064,36.91,78585.05,0.0,0.85498,9e-05,15.57952]
[1777815839088,36.91,78585.05,0.0,0.85498,9e-05,15.57952]
[1777815843584,36.91,78584.83,0.0,0.85497,9e-05,15.58047]
[1777815843833,36.91,78584.83,0.0,0.85497,9e-05,15.58047]
[1777815847568,36.91,78585.35,0.0,0.85502,9e-05,15.57683]
[1777815847582,36.91,78585.35,0.0,0.85502,9e-05,15.57683]
[1777815847970,36.9,78585.17,0.0,0.85501,9e-05,15.57788]
[1777815853005,36.9,78585.29,0.0,0.85502,9e-05,15.57667]
[1777815856025,36.9,78592.9,0.0,0.85571,9e-05,15.52819]
[1777815857193,36.9,78592.9,0.0,0.85571,9e-05,15.52819]
[1777815857326,36.9,78593.0,0.0,0.85572,9e-05,15.52753]
[1777815863075,36.9,78593.24,0.0,0.85575,9e-05,15.52582]
[1777815868110,36.9,78591.34,0.0,0.85558,9e-05,15.53758]
[1777815868650,36.9,78591.34,0.0,0.85558,9e-05,15.53758]
[1777815868829,36.9,78591.34,0.0,0.85558,9e-05,15.53758]
[1777815868913,36.9,78591.34,0.0,0.85558,9e-05,15.53758]
[1777815869081,36.9,78591.34,0.0,0.85558,9e-05,15.53758]
[1777815869117,36.9,78591.53,0.0,0.8556,9e-05,15.53631]
[1777815874156,36.9,78593.01,0.0,0.85577,9e-05,15.52252]
[1777815878606,36.9,78593.24,0.0,0.85579,9e-05,15.52084]
[1777815878824,36.9,78593.24,0.0,0.85579,9e-05,15.52084]
[1777815884228,36.9,78595.72,0.0,0.85602,9e-05,15.50491]
[1777815888256,36.9,78601.45,0.0,0.85653,9e-05,15.46851]
[1777815890270,36.9,78607.11,0.0,0.85704,9e-05,15.43272]
[1777815892650,36.9,78607.89,0.0,0.85711,9e-05,15.42785]
[1777815892700,36.9,78607.89,0.0,0.85711,9e-05,15.42785]
[1777815892826,36.9,78607.89,0.0,0.85711,9e-05,15.42785]
[1777815892927,36.9,78609.05,0.0,0.85721,9e-05,15.42066]
[1777815899333,36.9,78610.02,0.0,0.85729,9e-05,15.41493]
[1777815902645,36.9,78611.19,0.0,0.85739,9e-05,15.40762]
[1777815902694,36.9,78611.19,0.0,0.85739,9e-05,15.40762]
[1777815902826,36.9,78611.19,0.0,0.85739,9e-05,15.40762]
[1777815902927,36.9,78610.3,0.0,0.85731,9e-05,15.41331]
[1777815908396,36.9,78610.92,0.0,0.85737,9e-05,15.40949]
[1777815910367,36.9,78610.85,0.0,0.85736,9e-05,15.40996]
[1777815910574,36.9,78610.85,0.0,0.85736,9e-05,15.40996]
[1777815916452,36.9,78606.05,0.0,0.85693,9e-05,15.44044]
[1777815918134,36.9,78606.05,0.0,0.85693,9e-05,15.44044]
[1777815918256,36.9,78606.05,0.0,0.85693,9e-05,15.44044]
[1777815918194,36.9,78605.33,0.0,0.85687,9e-05,15.44494]
[1777815918325,36.9,78605.33,0.0,0.85687,9e-05,15.44494]
[1777815923545,36.9,78604.2,0.0,0.85677,9e-05,15.45193]
[1777815923581,36.9,78604.2,0.0,0.85677,9e-05,15.45193]
[1777815927770,36.9,78604.27,0.0,0.85678,9e-05,15.4513]
[1777815927828,36.9,78604.27,0.0,0.85678,9e-05,15.4513]
[1777815927956,36.9,78604.27,0.0,0.85678,9e-05,15.4513]
[1777815928076,36.9,78604.27,0.0,0.85678,9e-05,15.4513]
[1777815928176,36.9,78604.27,0.0,0.85678,9e-05,15.4512]
[1777815937599,36.9,78604.26,0.0,0.85681,9e-05,15.44673]
[1777815942635,36.9,78604.13,0.0,0.8568,9e-05,15.4473]
[1777815948581,36.9,78604.09,0.0,0.8568,9e-05,15.44746]
[1777815948829,36.9,78604.09,0.0,0.8568,9e-05,15.44746]
[1777815949035,36.9,78604.09,0.0,0.8568,9e-05,15.44746]
[1777815949078,36.9,78604.09,0.0,0.8568,9e-05,15.44746]
[1777815949136,36.9,78604.09,0.0,0.85681,9e-05,15.44721]
[1777815954719,36.9,78604.03,0.0,0.8568,9e-05,15.44735]
[1777815956481,36.9,78604.03,0.0,0.8568,9e-05,15.44735]
[1777815956581,36.9,78604.03,0.0,0.8568,9e-05,15.44735]
[1777815961768,36.9,78603.99,0.0,0.8568,9e-05,15.44727]
[1777815969824,36.9,78620.79,0.0,0.85831,9e-05,15.34054]
[1777815972260,36.9,78624.2,0.0,0.85862,9e-05,15.31873]
[1777815971838,36.9,78624.23,0.0,0.85862,9e-05,15.31847]
[1777815972480,36.9,78624.23,0.0,0.85862,9e-05,15.31847]
[1777815973013,36.9,78624.4,0.0,0.85864,9e-05,15.31729]
[1777815973836,36.9,78624.4,0.0,0.85864,9e-05,15.31729]
[1777815980901,36.9,78623.97,0.0,0.8586,9e-05,15.3197]
[1777815982915,36.9,78631.21,0.0,0.85924,9e-05,15.27392]
[1777815984816,36.9,78632.36,0.0,0.85935,9e-05,15.26663]
[1777815984835,36.9,78632.36,0.0,0.85935,9e-05,15.26663]
[1777815985110,36.9,78632.36,0.0,0.85935,9e-05,15.26663]
[1777815985114,36.9,78632.44,0.0,0.85935,9e-05,15.26597]
[1777815990974,36.89,78631.72,0.0,0.8593,9e-05,15.26948]
[1777815991888,36.89,78631.72,0.0,0.8593,9e-05,15.26948]
[1777815992089,36.89,78631.72,0.0,0.8593,9e-05,15.26948]
[1777815992134,36.89,78631.58,0.0,0.85932,9e-05,15.26624]
[1777815992475,36.89,78631.58,0.0,0.85932,9e-05,15.26624]
[1777815992586,36.89,78631.58,0.0,0.85932,9e-05,15.26624]
[1777815997015,36.89,78639.52,0.0,0.86003,9e-05,15.21558]
[1777815998022,36.89,78644.84,0.0,0.8605,9e-05,15.18184]
[1777815998900,36.89,78644.84,0.0,0.8605,9e-05,15.18184]
[1777815999083,36.89,78644.84,0.0,0.8605,9e-05,15.18184]
[1777815999103,36.89,78645.38,0.0,0.86055,9e-05,15.17836]
[1777815999786,36.89,78645.38,0.0,0.86055,9e-05,15.17836]
[1777815999828,36.89,78645.38,0.0,0.86055,9e-05,15.17836]
[1777816003058,36.89,78649.84,0.0,0.86094,9e-05,15.14995]
[1777816010108,36.89,78649.87,0.0,0.86095,9e-05,15.14949]
[1777816012366,36.89,78650.59,0.0,0.86101,9e-05,15.14483]
[1777816012588,36.89,78650.59,0.0,0.86101,9e-05,15.14483]
[1777816012754,36.89,78650.59,0.0,0.86101,9e-05,15.14483]
[1777816012832,36.89,78650.59,0.0,0.86101,9e-05,15.14483]
[1777816015143,36.89,78650.78,0.0,0.86103,9e-05,15.14348]
[1777816018164,36.89,78656.01,0.0,0.86149,9e-05,15.11029]
[1777816019324,36.89,78656.01,0.0,0.86149,9e-05,15.11029]
[1777816019362,36.89,78656.18,0.0,0.86151,9e-05,15.1092]
[1777816019587,36.89,78656.18,0.0,0.86151,9e-05,15.1092]
[1777816019756,36.89,78656.18,0.0,0.86151,9e-05,15.1092]
[1777816019832,36.89,78656.18,0.0,0.86151,9e-05,15.1092]
[1777816022193,36.89,78661.77,0.0,0.862,9e-05,15.07387]
[1777816025892,36.89,78663.99,0.0,0.86219,9e-05,15.06003]
[1777816026058,36.89,78663.99,0.0,0.86219,9e-05,15.06003]
[1777816026084,36.89,78663.99,0.0,0.86219,9e-05,15.06003]
[1777816026221,36.89,78664.88,0.0,0.86227,9e-05,15.05449]
[1777816031256,36.89,78664.81,0.0,0.86225,9e-05,15.05539]
[1777816034277,36.89,78669.19,0.0,0.86263,9e-05,15.02801]
[1777816035284,36.89,78673.79,0.0,0.86303,9e-05,14.99911]
[1777816036118,36.89,78673.79,0.0,0.86303,9e-05,14.99911]
[1777816036338,36.89,78673.79,0.0,0.86303,9e-05,14.99911]
[1777816036341,36.89,78674.04,0.0,0.86305,9e-05,14.99771]
[1777816036535,36.89,78674.04,0.0,0.86305,9e-05,14.99771]
[1777816036580,36.89,78674.04,0.0,0.86305,9e-05,14.99771]
[1777816042332,36.9,78673.83,0.0,0.86302,9e-05,15.0002]
[1777816043223,36.9,78673.83,0.0,0.86302,9e-05,15.0002]
[1777816043344,36.9,78673.83,0.0,0.86302,9e-05,15.0002]
[1777816043340,36.9,78672.58,0.0,0.8629,9e-05,15.0083]
[1777816043449,36.9,78672.58,0.0,0.8629,9e-05,15.0083]
[1777816043588,36.9,78672.58,0.0,0.8629,9e-05,15.0083]
[1777816044347,36.9,78665.1,0.0,0.86225,9e-05,15.05572]
[1777816045355,36.9,78660.08,0.0,0.86181,9e-05,15.08755]
[1777816050389,36.9,78660.12,0.0,0.86181,9e-05,15.08778]
[1777816052745,36.9,78658.11,0.0,0.86165,9e-05,15.09698]
[1777816052838,36.9,78658.11,0.0,0.86165,9e-05,15.09698]
[1777816053203,36.9,78658.11,0.0,0.86165,9e-05,15.09698]
[1777816053335,36.9,78658.11,0.0,0.86165,9e-05,15.09698]
[1777816053304,36.9,78658.11,0.0,0.86165,9e-05,15.09727]
[1777816055074,36.9,78658.08,0.0,0.86165,9e-05,15.09746]
[1777816055130,36.9,78659.03,0.0,0.86172,9e-05,15.09207]
[1777816055425,36.9,78651.43,0.0,0.86106,9e-05,15.14008]
[1777816056432,36.9,78641.05,0.0,0.86014,9e-05,15.20593]
[1777816057419,36.9,78641.05,0.0,0.86014,9e-05,15.20593]
[1777816057583,36.9,78641.05,0.0,0.86014,9e-05,15.20593]
[1777816057790,36.9,78641.05,0.0,0.86014,9e-05,15.20593]
[1777816057839,36.9,78641.05,0.0,0.86014,9e-05,15.20593]
[1777816057891,36.9,78639.55,0.0,0.86,9e-05,15.21579]
[1777816060460,36.9,78646.07,0.0,0.86056,9e-05,15.17548]
[1777816062600,36.9,78648.4,0.0,0.86076,9e-05,15.16108]
[1777816062837,36.9,78648.4,0.0,0.86076,9e-05,15.16108]
[1777816063102,36.9,78648.4,0.0,0.86076,9e-05,15.16108]
[1777816063332,36.9,78648.4,0.0,0.86076,9e-05,15.16108]
[1777816063205,36.91,78651.08,0.0,0.86099,9e-05,15.1446]
[1777816068515,36.91,78651.84,0.0,0.86105,9e-05,15.14044]
[1777816070216,36.91,78651.84,0.0,0.86105,9e-05,15.14044]
[1777816070338,36.91,78651.84,0.0,0.86105,9e-05,15.14044]
[1777816074583,36.91,78648.98,0.0,0.86079,9e-05,15.15907]
[1777816074847,36.91,78648.98,0.0,0.86079,9e-05,15.15907]
[1777816074857,36.91,78648.98,0.0,0.86079,9e-05,15.15907]
[1777816075092,36.91,78648.98,0.0,0.86079,9e-05,15.15907]
[1777816075183,36.91,78648.38,0.0,0.86074,9e-05,15.16294]
[1777816083621,36.91,78645.43,0.0,0.86048,9e-05,15.18176]
[1777816084857,36.91,78645.43,0.0,0.86048,9e-05,15.18176]
[1777816085084,36.91,78645.43,0.0,0.86048,9e-05,15.18176]
[1777816085393,36.91,78645.43,0.0,0.86048,9e-05,15.18176]
[1777816085097,36.91,78645.83,0.0,0.86051,9e-05,15.17928]
[1777816085583,36.91,78645.83,0.0,0.86051,9e-05,15.17928]
[1777816092042,36.91,78646.34,0.0,0.86056,9e-05,15.17617]
[1777816092082,36.91,78646.34,0.0,0.86056,9e-05,15.17617]
[1777816092176,36.91,78645.13,0.0,0.86045,9e-05,15.18396]
[1777816092579,36.91,78645.13,0.0,0.86045,9e-05,15.18396]
[1777816092833,36.91,78645.13,0.0,0.86045,9e-05,15.18396]
[1777816098726,36.91,78646.72,0.0,0.86058,9e-05,15.17409]
[1777816102098,36.91,78648.3,0.0,0.86072,9e-05,15.16421]
[1777816102327,36.91,78648.3,0.0,0.86072,9e-05,15.16421]
[1777816102425,36.91,78649.01,0.0,0.86078,9e-05,15.15986]
[1777816102718,36.91,78649.01,0.0,0.86078,9e-05,15.15986]
[1777816102834,36.91,78649.01,0.0,0.86078,9e-05,15.15986]
[1777816109142,36.91,78649.18,0.0,0.86079,9e-05,15.15915]
[1777816109336,36.91,78649.18,0.0,0.86079,9e-05,15.15915]
[1777816110415,36.91,78649.25,0.0,0.8608,9e-05,15.15886]
[1777816110458,36.91,78648.86,0.0,0.86076,9e-05,15.16139]
[1777816110582,36.91,78648.86,0.0,0.86076,9e-05,15.16139]
[1777816110812,36.91,78649.07,0.0,0.86078,9e-05,15.16007]
[1777816115848,36.91,78645.86,0.0,0.86052,9e-05,15.17663]
[1777816117347,36.91,78645.86,0.0,0.86052,9e-05,15.17663]
[1777816117584,36.91,78646.16,0.0,0.86055,9e-05,15.17485]
[1777816128940,36.91,78646.19,0.0,0.86054,9e-05,15.17535]
[1777816133976,36.91,78646.05,0.0,0.86052,9e-05,15.17655]
[1777816134959,36.91,78646.05,0.0,0.86052,9e-05,15.17655]
[1777816135085,36.91,78646.05,0.0,0.86052,9e-05,15.17655]
[1777816135310,36.91,78646.05,0.0,0.86052,9e-05,15.17655]
[1777816135333,36.91,78646.05,0.0,0.86052,9e-05,15.17655]
[1777816135355,36.91,78646.05,0.0,0.86052,9e-05,15.17668]
[1777816143042,36.92,78646.13,0.0,0.86052,9e-05,15.17662]
[1777816147658,36.92,78646.13,0.0,0.86052,9e-05,15.17662]
[1777816147831,36.92,78646.13,0.0,0.86052,9e-05,15.17662]
[1777816147889,36.92,78646.13,0.0,0.86052,9e-05,15.17662]
[1777816148082,36.92,78646.13,0.0,0.86052,9e-05,15.17662]
[1777816148179,36.92,78646.07,0.0,0.86051,9e-05,15.17742]
[1777816154119,36.92,78643.9,0.0,0.86032,9e-05,15.19154]
[1777816159154,36.92,78644.01,0.0,0.86032,9e-05,15.19116]
[1777816163533,36.92,78643.85,0.0,0.8603,9e-05,15.19242]
[1777816163581,36.92,78643.85,0.0,0.8603,9e-05,15.19242]
[1777816163705,36.92,78643.85,0.0,0.8603,9e-05,15.19242]
[1777816163836,36.92,78643.85,0.0,0.8603,9e-05,15.19242]
[1777816164189,36.92,78643.61,0.0,0.86028,9e-05,15.194]
[1777816168217,36.92,78634.0,0.0,0.85943,9e-05,15.25512]
[1777816169178,36.92,78634.0,0.0,0.85943,9e-05,15.25512]
[1777816169236,36.92,78634.0,0.0,0.85943,9e-05,15.25512]
[1777816169332,36.92,78634.0,0.0,0.85943,9e-05,15.25512]
[1777816169407,36.92,78632.79,0.0,0.85932,9e-05,15.26275]
[1777816172245,36.92,78626.47,0.0,0.85879,9e-05,15.29851]
[1777816173252,36.92,78617.55,0.0,0.858,9e-05,15.35483]
[1777816174783,36.92,78618.01,0.0,0.85804,9e-05,15.35192]
[1777816174834,36.92,78618.01,0.0,0.85804,9e-05,15.35192]
[1777816175083,36.92,78618.01,0.0,0.85804,9e-05,15.35192]
[1777816175266,36.92,78618.05,0.0,0.85805,9e-05,15.35149]
[1777816182315,36.92,78617.72,0.0,0.85803,9e-05,15.35295]
[1777816183322,36.92,78612.52,0.0,0.85756,9e-05,15.38608]
[1777816186343,36.92,78608.31,0.0,0.85718,9e-05,15.41321]
[1777816186572,36.92,78608.31,0.0,0.85718,9e-05,15.41321]
[1777816186834,36.92,78608.31,0.0,0.85718,9e-05,15.41321]
[1777816187078,36.92,78608.31,0.0,0.85718,9e-05,15.41321]
[1777816187337,36.92,78608.31,0.0,0.85718,9e-05,15.41321]
[1777816187350,36.92,78608.53,0.0,0.85719,9e-05,15.41195]
[1777816192385,36.92,78604.51,0.0,0.85683,9e-05,15.43804]
[1777816194077,36.92,78607.25,0.0,0.85707,9e-05,15.42079]
[1777816194334,36.92,78607.25,0.0,0.85707,9e-05,15.42079]
[1777816194399,36.92,78607.15,0.0,0.85706,9e-05,15.42154]
[1777816194600,36.92,78607.15,0.0,0.85706,9e-05,15.42154]
[1777816194835,36.92,78607.15,0.0,0.85706,9e-05,15.42154]
[1777816201448,36.92,78608.03,0.0,0.85713,9e-05,15.41672]
[1777816202657,36.92,78605.16,0.0,0.85687,9e-05,15.435]
[1777816202832,36.92,78605.16,0.0,0.85687,9e-05,15.435]
[1777816203417,36.92,78605.16,0.0,0.85687,9e-05,15.435]
[1777816203461,36.92,78605.59,0.0,0.85691,9e-05,15.43236]
[1777816203579,36.92,78605.59,0.0,0.85691,9e-05,15.43236]
[1777816205476,36.92,78614.52,0.0,0.8577,9e-05,15.37605]
[1777816206928,36.92,78616.27,0.0,0.85786,9e-05,15.3651]
[1777816207084,36.92,78616.27,0.0,0.85786,9e-05,15.3651]
[1777816207120,36.92,78616.27,0.0,0.85786,9e-05,15.3651]
[1777816207331,36.92,78616.27,0.0,0.85786,9e-05,15.3651]
[1777816207490,36.92,78617.22,0.0,0.85794,9e-05,15.35922]
[1777816212525,36.93,78621.62,0.0,0.85832,9e-05,15.33213]
[1777816213532,36.93,78625.58,0.0,0.85867,9e-05,15.30713]
[1777816214665,36.93,78626.67,0.0,0.85877,9e-05,15.30043]
[1777816214834,36.93,78626.67,0.0,0.85877,9e-05,15.30043]
[1777816222596,36.93,78626.77,0.0,0.85876,9e-05,15.30113]
[1777816227436,36.93,78626.77,0.0,0.85876,9e-05,15.30113]
[1777816227464,36.93,78627.24,0.0,0.85879,9e-05,15.29845]
[1777816227581,36.93,78627.24,0.0,0.85879,9e-05,15.29845]
[1777816227936,36.93,78627.24,0.0,0.85879,9e-05,15.29845]
[1777816228079,36.93,78627.24,0.0,0.85879,9e-05,15.29845]
[1777816228141,36.93,78627.82,0.0,0.85885,9e-05,15.29478]
[1777816234680,36.93,78628.97,0.0,0.85897,9e-05,15.28386]
[1777816235911,36.93,78628.97,0.0,0.85897,9e-05,15.28386]
[1777816236083,36.93,78628.97,0.0,0.85897,9e-05,15.28386]
[1777816236563,36.93,78628.97,0.0,0.85897,9e-05,15.28386]
[1777816236581,36.93,78628.97,0.0,0.85897,9e-05,15.28386]
[1777816236575,36.93,78628.97,0.0,0.85897,9e-05,15.28398]
[1777816241729,36.93,78629.53,0.0,0.85902,9e-05,15.28063]
[1777816246764,36.93,78631.3,0.0,0.85918,9e-05,15.26914]
[1777816254702,36.93,78631.49,0.0,0.8592,9e-05,15.26779]
[1777816254831,36.93,78631.49,0.0,0.8592,9e-05,15.26779]
[1777816255138,36.93,78631.49,0.0,0.8592,9e-05,15.26779]
[1777816255330,36.93,78631.49,0.0,0.8592,9e-05,15.26779]
[1777816255381,36.93,78631.49,0.0,0.8592,9e-05,15.26749]
[1777816261267,36.93,78631.59,0.0,0.85921,9e-05,15.26669]
[1777816261327,36.93,78631.59,0.0,0.85921,9e-05,15.26669]
[1777816261369,36.93,78633.84,0.0,0.85941,9e-05,15.25232]
[1777816262235,36.93,78633.84,0.0,0.85941,9e-05,15.25232]
[1777816262332,36.93,78633.84,0.0,0.85941,9e-05,15.25232]
[1777816269925,36.93,78631.07,0.0,0.85917,9e-05,15.26947]
[1777816271882,36.93,78631.07,0.0,0.85917,9e-05,15.26947]
[1777816272079,36.93,78631.07,0.0,0.85917,9e-05,15.26947]
[1777816272390,36.93,78631.07,0.0,0.85917,9e-05,15.26947]
[1777816272584,36.93,78631.07,0.0,0.85917,9e-05,15.26947]
[1777816272426,36.93,78631.07,0.0,0.85917,9e-05,15.26935]
[1777816278988,36.93,78631.0,0.0,0.85917,9e-05,15.26963]
[1777816282165,36.93,78631.04,0.0,0.85917,9e-05,15.26933]
[1777816282329,36.93,78631.04,0.0,0.85917,9e-05,15.26933]
[1777816296108,36.93,78631.0,0.0,0.85921,9e-05,15.2651]
[1777816301839,36.93,78631.04,0.0,0.85921,9e-05,15.26477]
[1777816302823,36.93,78631.04,0.0,0.85921,9e-05,15.2647]
[1777816303079,36.93,78631.04,0.0,0.85921,9e-05,15.2647]
[1777816303156,36.93,78630.86,0.0,0.8592,9e-05,15.26581]
[1777816311216,36.93,78630.87,0.0,0.8592,9e-05,15.26574]
[1777816316251,36.93,78636.42,0.0,0.85968,9e-05,15.23111]
[1777816318520,36.93,78638.46,0.0,0.85986,9e-05,15.21822]
[1777816318576,36.93,78638.46,0.0,0.85986,9e-05,15.21822]
[1777816321119,36.93,78638.6,0.0,0.85987,9e-05,15.21754]
[1777816321330,36.93,78638.6,0.0,0.85987,9e-05,15.21754]
[1777816321432,36.93,78638.6,0.0,0.85987,9e-05,15.21769]
[1777816327330,36.93,78636.51,0.0,0.85968,9e-05,15.23153]
[1777816328285,36.93,78636.51,0.0,0.85968,9e-05,15.23153]
[1777816328329,36.93,78636.51,0.0,0.85968,9e-05,15.23153]
[1777816330350,36.93,78631.01,0.0,0.85918,9e-05,15.26676]
[1777816335385,36.93,78628.91,0.0,0.85899,9e-05,15.28054]
[1777816340419,36.93,78629.05,0.0,0.859,9e-05,15.28012]
[1777816345455,36.93,78629.12,0.0,0.859,9e-05,15.28016]
[1777816350490,36.93,78629.02,0.0,0.85898,9e-05,15.28129]
[1777816358120,36.93,78629.02,0.0,0.85898,9e-05,15.28129]
[1777816358330,36.93,78629.02,0.0,0.85898,9e-05,15.28129]
[1777816360705,36.94,78629.12,0.0,0.859,9e-05,15.27764]
[1777816360826,36.94,78629.12,0.0,0.859,9e-05,15.27764]
[1777816360927,36.94,78629.12,0.0,0.859,9e-05,15.27777]
[1777816366602,36.94,78630.3,0.0,0.8591,9e-05,15.27106]
[1777816371637,36.94,78630.19,0.0,0.85908,9e-05,15.27242]
[1777816372578,36.94,78630.19,0.0,0.85908,9e-05,15.27242]
[1777816372830,36.94,78630.27,0.0,0.85908,9e-05,15.27205]
[1777816378686,36.94,78630.27,0.0,0.85907,9e-05,15.27282]
[1777816382714,36.94,78648.49,0.0,0.86068,9e-05,15.15778]
[1777816383536,36.94,78648.49,0.0,0.86068,9e-05,15.15778]
[1777816383721,36.94,78651.16,0.0,0.86091,9e-05,15.1409]
[1777816385877,36.94,78650.77,0.0,0.86088,9e-05,15.14336]
[1777816387656,36.94,78650.77,0.0,0.86088,9e-05,15.14336]
[1777816387677,36.94,78651.1,0.0,0.86091,9e-05,15.14127]
[1777816387830,36.94,78651.1,0.0,0.86091,9e-05,15.14127]
[1777816390298,36.94,78656.69,0.0,0.8614,9e-05,15.10602]
[1777816390328,36.94,78656.69,0.0,0.8614,9e-05,15.10602]
[1777816395542,36.94,78653.22,0.0,0.86109,9e-05,15.12832]
[1777816395576,36.94,78653.22,0.0,0.86109,9e-05,15.12832]
[1777816397484,36.94,78646.04,0.0,0.86046,9e-05,15.17395]
[1777816397578,36.94,78646.04,0.0,0.86046,9e-05,15.17395]
[1777816397585,36.94,78646.04,0.0,0.86045,9e-05,15.17418]
[1777816401043,36.94,78646.54,0.0,0.86049,9e-05,15.17125]
[1777816401078,36.94,78646.54,0.0,0.86049,9e-05,15.17125]
[1777816406882,36.95,78644.13,0.0,0.86027,9e-05,15.18732]
[1777816409987,36.95,78644.13,0.0,0.86027,9e-05,15.18732]
[1777816410075,36.95,78644.13,0.0,0.86027,9e-05,15.18732]
[1777816413616,36.95,78643.66,0.0,0.86025,9e-05,15.18668]
[1777816413619,36.95,78643.69,0.0,0.86025,9e-05,15.1867]
[1777816413825,36.95,78643.69,0.0,0.86025,9e-05,15.1867]
[1777816418966,36.95,78642.64,0.0,0.86015,9e-05,15.19379]
[1777816424001,36.95,78641.26,0.0,0.86003,9e-05,15.20248]
[1777816430043,36.95,78641.23,0.0,0.86003,9e-05,15.20269]
[1777816441119,36.95,78641.26,0.0,0.86003,9e-05,15.20273]
[1777816447162,36.95,78641.44,0.0,0.86004,9e-05,15.20185]
[1777816455218,36.95,78642.51,0.0,0.86013,9e-05,15.19552]
[1777816457835,36.95,78641.81,0.0,0.86006,9e-05,15.20007]
[1777816463530,36.95,78641.78,0.0,0.86006,9e-05,15.20045]
[1777816463579,36.95,78641.78,0.0,0.86006,9e-05,15.20045]
[1777816466468,36.95,78641.78,0.0,0.86006,9e-05,15.2007]
[1777816466582,36.95,78641.78,0.0,0.86006,9e-05,15.2007]
[1777816466682,36.95,78641.78,0.0,0.86005,9e-05,15.20089]
[1777816472336,36.95,78641.75,0.0,0.86008,9e-05,15.19737]
[1777816479017,36.95,78641.79,0.0,0.86008,9e-05,15.19734]
[1777816484420,36.96,78641.84,0.0,0.86007,9e-05,15.19769]
[1777816489456,36.96,78641.44,0.0,0.86003,9e-05,15.20061]
[1777816495781,36.96,78641.8,0.0,0.86006,9e-05,15.19849]
[1777816495832,36.96,78641.8,0.0,0.86006,9e-05,15.19849]
[1777816501544,36.96,78643.22,0.0,0.86017,9e-05,15.19038]
[1777816505277,36.96,78645.31,0.0,0.86035,9e-05,15.17752]
[1777816505326,36.96,78645.31,0.0,0.86035,9e-05,15.17752]
[1777816505383,36.96,78645.31,0.0,0.86035,9e-05,15.17752]
[1777816505575,36.96,78645.31,0.0,0.86035,9e-05,15.17752]
[1777816505677,36.96,78645.52,0.0,0.86037,9e-05,15.1763]
[1777816515643,36.96,78645.52,0.0,0.86036,9e-05,15.17738]
[1777816518898,36.96,78645.56,0.0,0.86036,9e-05,15.17743]
[1777816519078,36.96,78645.56,0.0,0.86036,9e-05,15.17743]
[1777816529001,36.96,78646.61,0.0,0.86043,9e-05,15.17176]
[1777816529078,36.96,78646.61,0.0,0.86043,9e-05,15.17176]
[1777816529102,36.96,78646.61,0.0,0.86043,9e-05,15.17176]
[1777816529324,36.96,78646.61,0.0,0.86043,9e-05,15.17176]
[1777816529424,36.96,78646.61,0.0,0.86043,9e-05,15.17186]
[1777816538807,36.97,78646.99,0.0,0.86048,9e-05,15.1664]
[1777816544699,36.97,78647.37,0.0,0.86051,9e-05,15.16442]
[1777816544832,36.97,78647.37,0.0,0.86051,9e-05,15.16442]
[1777816549883,36.97,78650.47,0.0,0.86077,9e-05,15.1457]
[1777816554637,36.97,78649.71,0.0,0.8607,9e-05,15.1509]
[1777816554767,36.97,78649.71,0.0,0.8607,9e-05,15.1509]
[1777816554830,36.97,78649.71,0.0,0.8607,9e-05,15.1509]
[1777816554869,36.97,78649.74,0.0,0.8607,9e-05,15.15097]
[1777816562975,36.97,78647.97,0.0,0.86053,9e-05,15.16308]
[1777816568010,36.97,78648.13,0.0,0.86054,9e-05,15.16269]
[1777816573339,36.98,78647.39,0.0,0.86046,9e-05,15.16786]
[1777816573390,36.98,78647.39,0.0,0.86046,9e-05,15.16786]
[1777816573586,36.98,78647.39,0.0,0.86046,9e-05,15.16786]
[1777816573688,36.98,78647.39,0.0,0.86046,9e-05,15.16812]
[1777816579086,36.98,78647.71,0.0,0.86048,9e-05,15.16674]
[1777816584122,36.98,78647.26,0.0,0.86043,9e-05,15.17025]
[1777816588184,36.98,78647.23,0.0,0.86043,9e-05,15.17057]
[1777816588225,36.98,78647.23,0.0,0.86043,9e-05,15.17057]
[1777816588326,36.98,78647.23,0.0,0.86043,9e-05,15.17057]
[1777816588427,36.98,78647.23,0.0,0.86042,9e-05,15.17098]
[1777816594192,36.98,78647.55,0.0,0.86047,9e-05,15.16571]
[1777816599227,36.98,78649.83,0.0,0.86066,9e-05,15.15206]
[1777816600234,36.98,78655.81,0.0,0.86118,9e-05,15.11453]
[1777816602248,36.98,78659.47,0.0,0.8615,9e-05,15.09181]
[1777816603956,36.98,78659.47,0.0,0.8615,9e-05,15.09181]
[1777816604051,36.98,78659.47,0.0,0.8615,9e-05,15.09181]
[1777816604077,36.98,78659.47,0.0,0.8615,9e-05,15.09181]
[1777816604152,36.98,78659.47,0.0,0.86149,9e-05,15.09219]
[1777816611310,36.99,78659.81,0.0,0.8615,9e-05,15.09133]
[1777816613501,36.99,78659.81,0.0,0.8615,9e-05,15.09133]
[1777816613587,36.99,78659.81,0.0,0.8615,9e-05,15.09133]
[1777816613598,36.99,78659.67,0.0,0.86148,9e-05,15.09274]
[1777816618849,36.99,78659.79,0.0,0.86149,9e-05,15.09251]
[1777816619075,36.99,78660.0,0.0,0.8615,9e-05,15.09153]
[1777816623445,36.99,78660.93,0.0,0.86157,9e-05,15.08619]
[1777816623576,36.99,78660.93,0.0,0.86157,9e-05,15.08619]
[1777816623677,36.99,78661.34,0.0,0.86161,9e-05,15.08396]
[1777816628771,36.99,78662.5,0.0,0.8617,9e-05,15.07754]
[1777816634478,37.0,78661.32,0.0,0.86158,9e-05,15.08584]
[1777816639512,37.0,78664.6,0.0,0.86186,9e-05,15.06599]
[1777816641527,37.0,78670.16,0.0,0.86234,9e-05,15.03134]
[1777816642725,37.0,78670.16,0.0,0.86234,9e-05,15.03134]
[1777816642827,37.0,78670.16,0.0,0.86234,9e-05,15.03134]
[1777816642928,37.0,78668.92,0.0,0.86222,9e-05,15.03958]
[1777816643159,37.0,78668.92,0.0,0.86222,9e-05,15.03958]
[1777816643326,37.0,78668.92,0.0,0.86222,9e-05,15.03958]
[1777816648576,37.0,78667.92,0.0,0.86212,9e-05,15.04687]
[1777816655624,37.0,78667.88,0.0,0.86213,9e-05,15.04419]
[1777816659287,37.01,78668.1,0.0,0.86214,9e-05,15.04338]
[1777816659336,37.01,78668.1,0.0,0.86214,9e-05,15.04338]
[1777816659348,37.01,78668.1,0.0,0.86214,9e-05,15.04338]
[1777816659582,37.01,78668.1,0.0,0.86214,9e-05,15.04338]
[1777816659652,37.01,78668.13,0.0,0.86215,9e-05,15.04319]
[1777816662674,37.01,78676.01,0.0,0.86282,9e-05,14.9941]
[1777816664686,37.01,78679.66,0.0,0.86314,9e-05,14.97132]
[1777816664835,37.01,78679.66,0.0,0.86314,9e-05,14.97132]
[1777816664838,37.01,78679.66,0.0,0.86314,9e-05,14.97132]
[1777816664926,37.01,78679.76,0.0,0.86314,9e-05,14.97091]
[1777816665083,37.01,78679.76,0.0,0.86314,9e-05,14.97091]
[1777816670730,37.01,78680.41,0.0,0.86319,9e-05,14.968]
[1777816675765,37.01,78680.94,0.0,0.86322,9e-05,14.96555]
[1777816676470,37.01,78680.94,0.0,0.86322,9e-05,14.96555]
[1777816676518,37.01,78680.94,0.0,0.86322,9e-05,14.96555]
[1777816676582,37.01,78680.94,0.0,0.86322,9e-05,14.96555]
[1777816676772,37.01,78683.29,0.0,0.86342,9e-05,14.95094]
[1777816682814,37.01,78683.7,0.0,0.86344,9e-05,14.94951]
[1777816688856,37.02,78686.0,0.0,0.86363,9e-05,14.93613]
[1777816692318,37.02,78686.0,0.0,0.86363,9e-05,14.93613]
[1777816692329,37.02,78686.0,0.0,0.86363,9e-05,14.93613]
[1777816692545,37.02,78686.0,0.0,0.86363,9e-05,14.93613]
[1777816692589,37.02,78686.0,0.0,0.86363,9e-05,14.93613]
[1777816692884,37.02,78686.19,0.0,0.86363,9e-05,14.93564]
[1777816697919,37.02,78687.98,0.0,0.86377,9e-05,14.92529]
[1777816703767,37.02,78687.8,0.0,0.86375,9e-05,14.92721]
[1777816703831,37.02,78687.8,0.0,0.86375,9e-05,14.92721]
[1777816704050,37.02,78687.8,0.0,0.86375,9e-05,14.92721]
[1777816703961,37.02,78685.65,0.0,0.86356,9e-05,14.94112]
[1777816704082,37.02,78685.65,0.0,0.86356,9e-05,14.94112]
[1777816713027,37.03,78684.99,0.0,0.86351,9e-05,14.94273]
[1777816715778,37.03,78684.99,0.0,0.86351,9e-05,14.94273]
[1777816715830,37.03,78684.99,0.0,0.86351,9e-05,14.94273]
[1777816716048,37.03,78685.02,0.0,0.8635,9e-05,14.94308]
[1777816716098,37.03,78685.02,0.0,0.8635,9e-05,14.94308]
[1777816716336,37.03,78685.02,0.0,0.8635,9e-05,14.94308]
[1777816722392,37.03,78684.04,0.0,0.86341,9e-05,14.95012]
[1777816722583,37.03,78684.04,0.0,0.86341,9e-05,14.95012]
[1777816722640,37.03,78684.04,0.0,0.86341,9e-05,14.95012]
[1777816722835,37.03,78684.04,0.0,0.86341,9e-05,14.95012]
[1777816722877,37.03,78683.29,0.0,0.86334,9e-05,14.95518]
[1777816728132,37.03,78684.37,0.0,0.86342,9e-05,14.94926]
[1777816729982,37.03,78684.37,0.0,0.86342,9e-05,14.94926]
[1777816730083,37.03,78684.37,0.0,0.86342,9e-05,14.94961]
[1777816730209,37.03,78684.37,0.0,0.86342,9e-05,14.94961]
[1777816730328,37.03,78684.37,0.0,0.86342,9e-05,14.94961]
[1777816737194,37.04,78685.15,0.0,0.86347,9e-05,14.94599]
[1777816747265,37.04,78682.43,0.0,0.86321,9e-05,14.96462]
[1777816749555,37.04,78682.19,0.0,0.86319,9e-05,14.96628]
[1777816749581,37.04,78682.19,0.0,0.86319,9e-05,14.96628]
[1777816749900,37.04,78682.19,0.0,0.86319,9e-05,14.96628]
[1777816750087,37.04,78682.19,0.0,0.86319,9e-05,14.96628]
[1777816750002,37.04,78682.19,0.0,0.86318,9e-05,14.96657]
[1777816756329,37.04,78676.77,0.0,0.8627,9e-05,15.00152]
[1777816758417,37.04,78674.06,0.0,0.86247,9e-05,15.01865]
[1777816758582,37.04,78674.06,0.0,0.86247,9e-05,15.01865]
[1777816758835,37.04,78674.06,0.0,0.86247,9e-05,15.01865]
[1777816759086,37.04,78674.06,0.0,0.86247,9e-05,15.01865]
[1777816759110,37.04,78673.96,0.0,0.86245,9e-05,15.01941]
[1777816764386,37.04,78674.69,0.0,0.86251,9e-05,15.01518]
[1777816767408,37.04,78674.88,0.0,0.86253,9e-05,15.01413]
[1777816767582,37.04,78674.88,0.0,0.86253,9e-05,15.01413]
[1777816773468,37.04,78674.74,0.0,0.86251,9e-05,15.01517]
[1777816773577,37.04,78674.74,0.0,0.86251,9e-05,15.01517]
[1777816773618,37.04,78674.7,0.0,0.86253,9e-05,15.0117]
[1777816777677,37.04,78677.34,0.0,0.86276,9e-05,14.99537]
[1777816777832,37.04,78677.34,0.0,0.86276,9e-05,14.99537]
[1777816777901,37.04,78677.41,0.0,0.86276,9e-05,14.99513]
[1777816780506,37.05,78668.25,0.0,0.86196,9e-05,15.0529]
[1777816782460,37.05,78665.27,0.0,0.8617,9e-05,15.07166]
[1777816782583,37.05,78665.27,0.0,0.8617,9e-05,15.07166]
[1777816785750,37.05,78666.45,0.0,0.86181,9e-05,15.06422]
[1777816785831,37.05,78666.45,0.0,0.86181,9e-05,15.06422]
[1777816785896,37.05,78666.13,0.0,0.86178,9e-05,15.06625]
[1777816792029,37.05,78667.99,0.0,0.86194,9e-05,15.05465]
[1777816792090,37.05,78667.99,0.0,0.86194,9e-05,15.05465]
[1777816793597,37.05,78661.45,0.0,0.86137,9e-05,15.0959]
[1777816794620,37.05,78661.45,0.0,0.86137,9e-05,15.0959]
[1777816794626,37.05,78661.45,0.0,0.86137,9e-05,15.0959]
[1777816794832,37.05,78661.45,0.0,0.86137,9e-05,15.0959]
[1777816794901,37.05,78657.09,0.0,0.86099,9e-05,15.12333]
[1777816799375,37.05,78661.16,0.0,0.86134,9e-05,15.09771]
[1777816799425,37.05,78661.16,0.0,0.86134,9e-05,15.09771]
[1777816799585,37.05,78661.16,0.0,0.86134,9e-05,15.09771]
[1777816799639,37.05,78661.2,0.0,0.86135,9e-05,15.09748]
[1777816802660,37.05,78670.07,0.0,0.86212,9e-05,15.04177]
[1777816803667,37.05,78677.89,0.0,0.8628,9e-05,14.99265]
[1777816805164,37.05,78681.67,0.0,0.86312,9e-05,14.96899]
[1777816805329,37.05,78681.67,0.0,0.86312,9e-05,14.96899]
[1777816805396,37.05,78681.67,0.0,0.86312,9e-05,14.96899]
[1777816805590,37.05,78681.67,0.0,0.86312,9e-05,14.96899]
[1777816805681,37.05,78682.98,0.0,0.86324,9e-05,14.96094]
[1777816810717,37.05,78691.36,0.0,0.86395,9e-05,14.90887]
[1777816813738,37.05,78694.32,0.0,0.86421,9e-05,14.89037]
[1777816815752,37.05,78687.89,0.0,0.86365,9e-05,14.9309]
[1777816817065,37.05,78687.89,0.0,0.86365,9e-05,14.9309]
[1777816817086,37.05,78687.89,0.0,0.86365,9e-05,14.9309]
[1777816817167,37.05,78683.41,0.0,0.86326,9e-05,14.95914]
[1777816817294,37.05,78683.41,0.0,0.86326,9e-05,14.95914]
[1777816817339,37.05,78683.41,0.0,0.86326,9e-05,14.95914]
[1777816820787,37.05,78678.04,0.0,0.8628,9e-05,14.9928]
[1777816822663,37.05,78677.96,0.0,0.86279,9e-05,14.99327]
[1777816822836,37.05,78677.96,0.0,0.86279,9e-05,14.99327]
[1777816822899,37.05,78677.96,0.0,0.86279,9e-05,14.99327]
[1777816823086,37.05,78677.96,0.0,0.86279,9e-05,14.99327]
[1777816823109,37.05,78678.35,0.0,0.86283,9e-05,14.99068]
[1777816827790,37.05,78676.0,0.0,0.86262,9e-05,15.00523]
[1777816827955,37.05,78676.0,0.0,0.86262,9e-05,15.00523]
[1777816828018,37.05,78670.96,0.0,0.86219,9e-05,15.03676]
[1777816828848,37.05,78661.65,0.0,0.86138,9e-05,15.09543]
[1777816830015,37.05,78661.65,0.0,0.86138,9e-05,15.09543]
[1777816830088,37.05,78661.65,0.0,0.86138,9e-05,15.09543]
[1777816833883,37.05,78653.53,0.0,0.86069,9e-05,15.14244]
[1777816836759,37.05,78652.19,0.0,0.86058,9e-05,15.15081]
[1777816836832,37.05,78652.19,0.0,0.86058,9e-05,15.15081]
[1777816836933,37.05,78652.19,0.0,0.86058,9e-05,15.15081]
[1777816837080,37.05,78652.19,0.0,0.86058,9e-05,15.15081]
[1777816837182,37.05,78652.63,0.0,0.86062,9e-05,15.14801]
[1777816844960,37.05,78651.83,0.0,0.86055,9e-05,15.15286]
[1777816846165,37.05,78651.83,0.0,0.86055,9e-05,15.15286]
[1777816846178,37.05,78651.83,0.0,0.86055,9e-05,15.15285]
[1777816846335,37.05,78651.83,0.0,0.86055,9e-05,15.15285]
[1777816846366,37.05,78651.83,0.0,0.86055,9e-05,15.15285]
[1777816846581,37.05,78651.83,0.0,0.86055,9e-05,15.15285]
[1777816846973,37.05,78652.04,0.0,0.86057,9e-05,15.15151]
[1777816852010,37.05,78652.13,0.0,0.86058,9e-05,15.15093]
[1777816854023,37.05,78658.19,0.0,0.86111,9e-05,15.11282]
[1777816854988,37.05,78658.19,0.0,0.86111,9e-05,15.11282]
[1777816855080,37.05,78658.19,0.0,0.86111,9e-05,15.11282]
[1777816855180,37.05,78658.86,0.0,0.86116,9e-05,15.10867]
[1777816855221,37.05,78658.86,0.0,0.86116,9e-05,15.10867]
[1777816855336,37.05,78658.86,0.0,0.86116,9e-05,15.10867]
[1777816857044,37.05,78663.96,0.0,0.86161,9e-05,15.07672]
[1777816858832,37.05,78666.24,0.0,0.86181,9e-05,15.06249]
[1777816858988,37.05,78666.24,0.0,0.86181,9e-05,15.06249]
[1777816859083,37.05,78666.24,0.0,0.86181,9e-05,15.06249]
[1777816859089,37.05,78665.73,0.0,0.86176,9e-05,15.06583]
[1777816862079,37.05,78669.64,0.0,0.86209,9e-05,15.04163]
[1777816865101,37.05,78673.9,0.0,0.86246,9e-05,15.01531]
[1777816866108,37.05,78679.07,0.0,0.86291,9e-05,14.98299]
[1777816868017,37.05,78680.22,0.0,0.863,9e-05,14.97596]
[1777816868078,37.05,78680.22,0.0,0.863,9e-05,14.97596]
[1777816868122,37.05,78679.99,0.0,0.86298,9e-05,14.9776]
[1777816868255,37.05,78679.99,0.0,0.86298,9e-05,14.9776]
[1777816868335,37.05,78679.99,0.0,0.86298,9e-05,14.9776]
[1777816874164,37.05,78680.35,0.0,0.863,9e-05,14.97649]
[1777816878179,37.05,78680.54,0.0,0.86301,9e-05,14.97568]
[1777816878334,37.05,78680.54,0.0,0.86301,9e-05,14.97568]
[1777816878473,37.05,78680.54,0.0,0.86301,9e-05,14.97568]
[1777816878579,37.05,78680.54,0.0,0.86301,9e-05,14.97568]
[1777816878680,37.05,78680.54,0.0,0.863,9e-05,14.97606]
[1777816885241,37.06,78680.39,0.0,0.86297,9e-05,14.9783]
[1777816890276,37.06,78678.72,0.0,0.86281,9e-05,14.98969]
[1777816892395,37.06,78678.87,0.0,0.86285,9e-05,14.98483]
[1777816892579,37.06,78678.87,0.0,0.86285,9e-05,14.98483]
[1777816892691,37.06,78678.87,0.0,0.86285,9e-05,14.98483]
[1777816892835,37.06,78678.87,0.0,0.86285,9e-05,14.98483]
[1777816892937,37.06,78683.24,0.0,0.86323,9e-05,14.95774]
[1777816896318,37.06,78690.37,0.0,0.86384,9e-05,14.9136]
[1777816897517,37.06,78690.37,0.0,0.86384,9e-05,14.9136]
[1777816897579,37.06,78690.37,0.0,0.86384,9e-05,14.9136]
[1777816898064,37.06,78690.37,0.0,0.86384,9e-05,14.9136]
[1777816898075,37.06,78690.37,0.0,0.86384,9e-05,14.9136]
[1777816898166,37.06,78694.01,0.0,0.86415,9e-05,14.89089]
[1777816900346,37.06,78698.38,0.0,0.86452,9e-05,14.86367]
[1777816902669,37.06,78695.32,0.0,0.86426,9e-05,14.883]
[1777816902829,37.06,78695.32,0.0,0.86426,9e-05,14.883]
[1777816902898,37.06,78695.32,0.0,0.86426,9e-05,14.883]
[1777816903080,37.06,78695.32,0.0,0.86426,9e-05,14.883]
[1777816903181,37.06,78694.54,0.0,0.86419,9e-05,14.88809]
[1777816908405,37.06,78694.54,0.0,0.86418,9e-05,14.88853]
[1777816911803,37.06,78694.14,0.0,0.86414,9e-05,14.89121]
[1777816911838,37.06,78694.14,0.0,0.86414,9e-05,14.89121]
[1777816912031,37.06,78694.14,0.0,0.86414,9e-05,14.89121]
[1777816912080,37.06,78694.14,0.0,0.86414,9e-05,14.89121]
[1777816912181,37.07,78694.14,0.0,0.86414,9e-05,14.89137]
[1777816918475,37.07,78694.57,0.0,0.86417,9e-05,14.88915]
[1777816925524,37.07,78694.79,0.0,0.86418,9e-05,14.88829]
[1777816927286,37.07,78694.79,0.0,0.86418,9e-05,14.88829]
[1777816927330,37.07,78695.18,0.0,0.86422,9e-05,14.88592]
[1777816927877,37.07,78695.18,0.0,0.86422,9e-05,14.88592]
[1777816928086,37.07,78695.18,0.0,0.86422,9e-05,14.88592]
[1777816928188,37.07,78695.11,0.0,0.86421,9e-05,14.88652]
[1777816934587,37.07,78694.87,0.0,0.86418,9e-05,14.88847]
[1777816937334,37.07,78696.17,0.0,0.86429,9e-05,14.88046]
[1777816937583,37.07,78696.17,0.0,0.86429,9e-05,14.88046]
[1777816937813,37.07,78696.17,0.0,0.86429,9e-05,14.88046]
[1777816937829,37.07,78696.17,0.0,0.86429,9e-05,14.88046]
[1777816937915,37.07,78696.56,0.0,0.86433,9e-05,14.87809]
[1777816943325,37.07,78699.02,0.0,0.86453,9e-05,14.86312]
[1777816943581,37.07,78699.02,0.0,0.86453,9e-05,14.86312]
[1777816943654,37.07,78699.02,0.0,0.86453,9e-05,14.86312]
[1777816943837,37.07,78699.02,0.0,0.86453,9e-05,14.86312]
[1777816943912,37.07,78703.26,0.0,0.86489,9e-05,14.83662]
[1777816949692,37.07,78702.17,0.0,0.86479,9e-05,14.84424]
[1777816952540,37.07,78702.98,0.0,0.86489,9e-05,14.8353]
[1777816952585,37.07,78702.98,0.0,0.86489,9e-05,14.8353]
[1777816953269,37.07,78702.98,0.0,0.86489,9e-05,14.8353]
[1777816953329,37.07,78702.74,0.0,0.86486,9e-05,14.83692]
[1777816955827,37.07,78705.29,0.0,0.86508,9e-05,14.82119]
[1777816955875,37.07,78706.82,0.0,0.86521,9e-05,14.81174]
[1777816961229,37.07,78706.39,0.0,0.86516,9e-05,14.81504]
[1777816961329,37.08,78706.67,0.0,0.86518,9e-05,14.81342]
[1777816963790,37.08,78710.0,0.0,0.86546,9e-05,14.79297]
[1777816966990,37.08,78710.29,0.0,0.86548,9e-05,14.79148]
[1777816967078,37.08,78710.29,0.0,0.86548,9e-05,14.79148]
[1777816970839,37.08,78714.47,0.0,0.86583,9e-05,14.76608]
[1777816971868,37.08,78714.47,0.0,0.86583,9e-05,14.76608]
[1777816972075,37.08,78714.47,0.0,0.86583,9e-05,14.76608]
[1777816972176,37.08,78717.13,0.0,0.86606,9e-05,14.74937]
[1777816973837,37.08,78717.77,0.0,0.86611,9e-05,14.74536]
[1777816973860,37.08,78718.05,0.0,0.86614,9e-05,14.74369]
[1777816978895,37.08,78720.08,0.0,0.8663,9e-05,14.73143]
[1777816983895,37.08,78721.22,0.0,0.8664,9e-05,14.72442]
[1777816984078,37.08,78721.22,0.0,0.8664,9e-05,14.72442]
[1777816989973,37.08,78722.85,0.0,0.86652,9e-05,14.71523]
[1777816996017,37.08,78722.72,0.0,0.86651,9e-05,14.71619]
[1777816997666,37.08,78723.11,0.0,0.86655,9e-05,14.71367]
[1777816997829,37.08,78723.11,0.0,0.86655,9e-05,14.71367]
[1777817000788,37.08,78723.41,0.0,0.86657,9e-05,14.71167]
[1777817000827,37.08,78723.41,0.0,0.86657,9e-05,14.71167]
[1777817003067,37.08,78723.49,0.0,0.86658,9e-05,14.71105]
[1777817009108,37.08,78724.28,0.0,0.86665,8e-05,14.70585]
[1777817009688,37.08,78724.28,0.0,0.86665,8e-05,14.70585]
[1777817009828,37.08,78724.28,0.0,0.86665,8e-05,14.70585]
[1777817011841,37.08,78724.75,0.0,0.86672,8e-05,14.6989]
[1777817013137,37.08,78733.68,0.0,0.86748,8e-05,14.6431]
[1777817015151,37.08,78737.38,0.0,0.86779,8e-05,14.62008]
[1777817016158,37.08,78743.8,0.0,0.86833,8e-05,14.58002]
[1777817018171,37.08,78755.51,0.0,0.86931,8e-05,14.50691]
[1777817019179,37.08,78760.3,0.0,0.86971,8e-05,14.477]
[1777817020186,37.08,78765.31,0.0,0.87013,8e-05,14.44577]
[1777817024213,37.08,78760.63,0.0,0.86973,8e-05,14.47538]
[1777817024524,37.08,78760.63,0.0,0.86973,8e-05,14.47538]
[1777817024576,37.08,78760.63,0.0,0.86973,8e-05,14.47538]
[1777817027839,37.08,78760.59,0.0,0.86973,8e-05,14.47571]
[1777817029680,37.08,78761.1,0.0,0.86977,8e-05,14.47263]
[1777817029829,37.08,78761.1,0.0,0.86977,8e-05,14.47263]
[1777817030256,37.08,78759.27,0.0,0.86962,8e-05,14.48412]
[1777817037305,37.08,78759.43,0.0,0.86962,8e-05,14.48345]
[1777817039832,37.08,78759.57,0.0,0.86964,8e-05,14.48267]
[1777817041828,37.08,78759.37,0.0,0.86962,8e-05,14.484]
[1777817047374,37.09,78751.5,0.0,0.86895,8e-05,14.53339]
[1777817049389,37.09,78744.63,0.0,0.86837,8e-05,14.57674]
[1777817052939,37.09,78741.19,0.0,0.86807,8e-05,14.59899]
[1777817053050,37.09,78741.19,0.0,0.86807,8e-05,14.59899]
[1777817053081,37.09,78741.19,0.0,0.86807,8e-05,14.59899]
[1777817053094,37.09,78741.19,0.0,0.86807,8e-05,14.59941]
[1777817057445,37.09,78728.37,0.0,0.86696,8e-05,14.68124]
[1777817058452,37.09,78725.41,0.0,0.86671,8e-05,14.70007]
[1777817062266,37.09,78724.06,0.0,0.86658,9e-05,14.70907]
[1777817062281,37.09,78724.06,0.0,0.86658,9e-05,14.70907]
[1777817062336,37.09,78724.06,0.0,0.86658,9e-05,14.70907]
[1777817062319,37.09,78724.06,0.0,0.86658,9e-05,14.70962]
[1777817067515,37.1,78723.01,0.0,0.86647,9e-05,14.71733]
[1777817072549,37.1,78723.08,0.0,0.86651,9e-05,14.71297]
[1777817078213,37.1,78719.09,0.0,0.86616,9e-05,14.73863]
[1777817081641,37.1,78713.6,0.0,0.86567,9e-05,14.77412]
[1777817081831,37.1,78713.6,0.0,0.86567,9e-05,14.77412]
[1777817081839,37.1,78713.6,0.0,0.86567,9e-05,14.77412]
[1777817082080,37.1,78713.6,0.0,0.86567,9e-05,14.77412]
[1777817082178,37.1,78716.55,0.0,0.86592,9e-05,14.75615]
[1777817082969,37.1,78716.55,0.0,0.86592,9e-05,14.75615]
[1777817083081,37.1,78716.55,0.0,0.86592,9e-05,14.75615]
[1777817085793,37.1,78716.62,0.0,0.86592,9e-05,14.75627]
[1777817085835,37.1,78716.62,0.0,0.86592,9e-05,14.75627]
[1777817092689,37.11,78719.12,0.0,0.8661,9e-05,14.74278]
[1777817096614,37.11,78719.57,0.0,0.86613,9e-05,14.74087]
[1777817096826,37.11,78719.57,0.0,0.86613,9e-05,14.74087]
[1777817097087,37.11,78719.57,0.0,0.86613,9e-05,14.74087]
[1777817097326,37.11,78719.57,0.0,0.86613,9e-05,14.74087]
[1777817097387,37.11,78719.57,0.0,0.86612,9e-05,14.74147]
[1777817104773,37.12,78719.79,0.0,0.86611,9e-05,14.74221]
[1777817109250,37.12,78720.12,0.0,0.86613,9e-05,14.74075]
[1777817109326,37.12,78720.12,0.0,0.86613,9e-05,14.74075]
[1777817114845,37.12,78720.15,0.0,0.8661,9e-05,14.74299]
[1777817119880,37.13,78720.23,0.0,0.86609,9e-05,14.74397]
[1777817125922,37.13,78719.9,0.0,0.86604,9e-05,14.74779]
[1777817130694,37.13,78719.93,0.0,0.86602,9e-05,14.74875]
[1777817130831,37.13,78719.93,0.0,0.86602,9e-05,14.74875]
[1777817130882,37.13,78719.93,0.0,0.86602,9e-05,14.74875]
[1777817131080,37.13,78719.93,0.0,0.86602,9e-05,14.74875]
[1777817131101,37.13,78720.01,0.0,0.86606,9e-05,14.74445]
[1777817139013,37.14,78719.59,0.0,0.86599,9e-05,14.74937]
[1777817144048,37.14,78720.47,0.0,0.86605,9e-05,14.74527]
[1777817149082,37.14,78720.58,0.0,0.86604,9e-05,14.74601]
[1777817154118,37.15,78720.88,0.0,0.86604,9e-05,14.74557]
[1777817158713,37.15,78721.13,0.0,0.86605,9e-05,14.74515]
[1777817158826,37.15,78721.13,0.0,0.86605,9e-05,14.74515]
[1777817166203,37.15,78721.06,0.0,0.86601,9e-05,14.74811]
[1777817169889,37.16,78721.12,0.0,0.86601,9e-05,14.74857]
[1777817170026,37.16,78721.12,0.0,0.86601,9e-05,14.74857]
[1777817170078,37.16,78721.12,0.0,0.86601,9e-05,14.74857]
[1777817172245,37.16,78720.87,0.0,0.86597,9e-05,14.75097]
[1777817177280,37.16,78730.21,0.0,0.86675,8e-05,14.69398]
[1777817178287,37.16,78740.75,0.0,0.86764,8e-05,14.62825]
[1777817179294,37.16,78747.32,0.0,0.86819,8e-05,14.58743]
[1777817183191,37.16,78747.5,0.0,0.8682,8e-05,14.58679]
[1777817183329,37.16,78747.5,0.0,0.8682,8e-05,14.58679]
[1777817183333,37.16,78747.5,0.0,0.8682,8e-05,14.58679]
[1777817183429,37.16,78746.98,0.0,0.86815,8e-05,14.59051]
[1777817183578,37.16,78746.98,0.0,0.86815,8e-05,14.59051]
[1777817189364,37.17,78745.84,0.0,0.86803,8e-05,14.5991]
[1777817193788,37.17,78745.88,0.0,0.86805,8e-05,14.59588]
[1777817193841,37.17,78745.88,0.0,0.86805,8e-05,14.59588]
[1777817199434,37.17,78747.78,0.0,0.86818,8e-05,14.58663]
[1777817205476,37.18,78747.53,0.0,0.86813,8e-05,14.59036]
[1777817210491,37.18,78746.7,0.0,0.86804,8e-05,14.59684]
[1777817210582,37.18,78746.7,0.0,0.86804,8e-05,14.59716]
[1777817210707,37.18,78746.7,0.0,0.86804,8e-05,14.59716]
[1777817210833,37.18,78746.7,0.0,0.86804,8e-05,14.59716]
[1777817212525,37.18,78747.97,0.0,0.86814,8e-05,14.58988]
[1777817219574,37.19,78748.09,0.0,0.86812,8e-05,14.59146]
[1777817223510,37.19,78749.37,0.0,0.86821,8e-05,14.58414]
[1777817223586,37.19,78749.37,0.0,0.86821,8e-05,14.58414]
[1777817225617,37.19,78753.94,0.0,0.86858,8e-05,14.55705]
[1777817230436,37.19,78754.51,0.0,0.86861,8e-05,14.55448]
[1777817230588,37.19,78754.51,0.0,0.86861,8e-05,14.55448]
[1777817230616,37.2,78754.55,0.0,0.86861,8e-05,14.55466]
[1777817230829,37.2,78754.55,0.0,0.86861,8e-05,14.55466]
[1777817230895,37.2,78754.33,0.0,0.86859,8e-05,14.55603]
[1777817235959,37.2,78753.99,0.0,0.86855,8e-05,14.55913]
[1777817236087,37.2,78753.99,0.0,0.86855,8e-05,14.55913]
[1777817243743,37.2,78753.82,0.0,0.8685,8e-05,14.56307]
[1777817246764,37.2,78747.54,0.0,0.86796,8e-05,14.60307]
[1777817247771,37.21,78738.04,0.0,0.86716,8e-05,14.66254]
[1777817248777,37.21,78735.96,0.0,0.86698,8e-05,14.67567]
[1777817249651,37.21,78735.96,0.0,0.86698,8e-05,14.67567]
[1777817249836,37.21,78735.96,0.0,0.86698,8e-05,14.67567]
[1777817253952,37.21,78734.6,0.0,0.86689,8e-05,14.6806]
[1777817254077,37.21,78734.6,0.0,0.86689,8e-05,14.6806]
[1777817254178,37.21,78734.53,0.0,0.86688,8e-05,14.68117]
[1777817256322,37.21,78734.49,0.0,0.86687,8e-05,14.68155]
[1777817256578,37.21,78734.49,0.0,0.86687,8e-05,14.68155]
[1777817263883,37.21,78733.92,0.0,0.86681,8e-05,14.68632]
[1777817268918,37.21,78734.44,0.0,0.86684,8e-05,14.68376]
[1777817272289,37.21,78734.08,0.0,0.86681,8e-05,14.6863]
[1777817272335,37.21,78734.08,0.0,0.86681,8e-05,14.6863]
[1777817272750,37.21,78733.6,0.0,0.86677,8e-05,14.68957]
[1777817272832,37.21,78733.6,0.0,0.86677,8e-05,14.68957]
[1777817272945,37.21,78734.03,0.0,0.8668,8e-05,14.68689]
[1777817279995,37.21,78734.21,0.0,0.8668,8e-05,14.68679]
[1777817280943,37.21,78734.21,0.0,0.8668,8e-05,14.68679]
[1777817281085,37.21,78734.21,0.0,0.8668,8e-05,14.68679]
[1777817287043,37.22,78734.01,0.0,0.86677,8e-05,14.68907]
[1777817293086,37.22,78733.5,0.0,0.86672,8e-05,14.69314]
[1777817298650,37.22,78730.3,0.0,0.86644,8e-05,14.71368]
[1777817298121,37.22,78725.23,0.0,0.86601,9e-05,14.74544]
[1777817298838,37.22,78725.23,0.0,0.86601,9e-05,14.74544]
[1777817300621,37.22,78723.45,0.0,0.86586,9e-05,14.75662]
[1777817300827,37.22,78723.12,0.0,0.86583,9e-05,14.75874]
[1777817301141,37.22,78721.18,0.0,0.86566,9e-05,14.77091]
[1777817306177,37.22,78720.12,0.0,0.86557,9e-05,14.77771]
[1777817308578,37.22,78718.63,0.0,0.86544,9e-05,14.78704]
[1777817308836,37.22,78717.78,0.0,0.86537,9e-05,14.79237]
[1777817314233,37.22,78716.71,0.0,0.86531,9e-05,14.79497]
[1777817317629,37.22,78716.67,0.0,0.8653,9e-05,14.7952]
[1777817317830,37.22,78716.78,0.0,0.86531,9e-05,14.79449]
[1777817318261,37.22,78715.02,0.0,0.86516,9e-05,14.80546]
[1777817319709,37.22,78714.31,0.0,0.8651,9e-05,14.80986]
[1777817319836,37.22,78714.31,0.0,0.8651,9e-05,14.80986]
[1777817325310,37.22,78711.14,0.0,0.86484,9e-05,14.82928]
[1777817327436,37.22,78710.14,0.0,0.86475,9e-05,14.83548]
[1777817327585,37.22,78710.14,0.0,0.86475,9e-05,14.83548]
[1777817328163,37.22,78709.12,0.0,0.86467,9e-05,14.84164]
[1777817328327,37.22,78709.12,0.0,0.86467,9e-05,14.84164]
[1777817328331,37.22,78708.84,0.0,0.86464,9e-05,14.84327]
[1777817329829,37.22,78708.84,0.0,0.86464,9e-05,14.84327]
[1777817335380,37.22,78712.94,0.0,0.86501,9e-05,14.81686]
[1777817336705,37.22,78713.41,0.0,0.86505,9e-05,14.81385]
[1777817336832,37.22,78713.41,0.0,0.86505,9e-05,14.81385]
[1777817337669,37.22,78713.41,0.0,0.86505,9e-05,14.81385]
[1777817337828,37.22,78713.76,0.0,0.86508,9e-05,14.81161]
[1777817338401,37.22,78713.79,0.0,0.86508,9e-05,14.81136]
[1777817343436,37.22,78713.79,0.0,0.86508,9e-05,14.81112]
[1777817344902,37.22,78713.79,0.0,0.86508,9e-05,14.81112]
[1777817345082,37.22,78713.79,0.0,0.86508,9e-05,14.81112]
[1777817354512,37.22,78712.61,0.0,0.86499,9e-05,14.81814]
[1777817359549,37.22,78713.99,0.0,0.86511,9e-05,14.80946]
[1777817361275,37.22,78715.82,0.0,0.86526,9e-05,14.79803]
[1777817361330,37.22,78715.82,0.0,0.86526,9e-05,14.79803]
[1777817361864,37.22,78716.31,0.0,0.8653,9e-05,14.79499]
[1777817362088,37.22,78716.31,0.0,0.8653,9e-05,14.79499]
[1777817362569,37.22,78715.67,0.0,0.86525,9e-05,14.799]
[1777817365592,37.22,78724.17,0.0,0.86597,9e-05,14.74602]
[1777817367975,37.22,78728.39,0.0,0.86633,8e-05,14.71989]
[1777817368083,37.22,78728.39,0.0,0.86633,8e-05,14.71989]
[1777817373666,37.22,78731.15,0.0,0.86658,8e-05,14.6993]
[1777817375475,37.22,78731.33,0.0,0.8666,8e-05,14.6983]
[1777817375588,37.22,78731.33,0.0,0.8666,8e-05,14.6983]
[1777817376028,37.22,78731.32,0.0,0.86659,8e-05,14.69849]
[1777817376084,37.22,78731.32,0.0,0.86659,8e-05,14.69849]
[1777817377694,37.22,78731.36,0.0,0.86659,8e-05,14.69848]
[1777817383736,37.22,78731.04,0.0,0.86656,8e-05,14.70111]
[1777817388771,37.22,78731.51,0.0,0.86659,8e-05,14.69867]
[1777817394900,37.22,78733.89,0.0,0.86679,8e-05,14.68412]
[1777817395087,37.22,78733.89,0.0,0.86679,8e-05,14.68412]
[1777817401716,37.22,78733.28,0.0,0.86673,8e-05,14.68876]
[1777817401836,37.22,78737.46,0.0,0.86708,8e-05,14.66292]
[1777817402809,37.22,78740.48,0.0,0.86733,8e-05,14.64409]
[1777817402832,37.22,78740.48,0.0,0.86733,8e-05,14.64409]
[1777817402870,37.22,78740.92,0.0,0.86737,8e-05,14.6415]
[1777817407905,37.23,78740.64,0.0,0.86733,8e-05,14.64406]
[1777817408922,37.23,78740.64,0.0,0.86733,8e-05,14.64406]
[1777817409086,37.23,78740.64,0.0,0.86733,8e-05,14.64406]
[1777817414953,37.23,78742.68,0.0,0.86749,8e-05,14.63256]
[1777817417031,37.23,78742.82,0.0,0.8675,8e-05,14.63188]
[1777817417085,37.23,78742.82,0.0,0.8675,8e-05,14.63188]
[1777817418001,37.23,78742.62,0.0,0.86748,8e-05,14.63331]
[1777817418089,37.23,78742.62,0.0,0.86748,8e-05,14.63331]
[1777817418150,37.23,78742.88,0.0,0.8675,8e-05,14.63187]
[1777817424016,37.23,78742.88,0.0,0.86748,8e-05,14.633]
[1777817427587,37.23,78742.01,0.0,0.86741,8e-05,14.6388]
[1777817427832,37.23,78742.19,0.0,0.86742,8e-05,14.63804]
[1777817431909,37.24,78742.22,0.0,0.86744,8e-05,14.63432]
[1777817432085,37.24,78742.22,0.0,0.86744,8e-05,14.63432]
[1777817432289,37.24,78742.22,0.0,0.86744,8e-05,14.63432]
[1777817432334,37.24,78742.22,0.0,0.86744,8e-05,14.63432]
[1777817432427,37.24,78739.65,0.0,0.86722,8e-05,14.65069]
[1777817436526,37.24,78735.46,0.0,0.86686,8e-05,14.67711]
[1777817436579,37.24,78735.46,0.0,0.86686,8e-05,14.67711]
[1777817443150,37.24,78733.57,0.0,0.86669,8e-05,14.68994]
[1777817447053,37.24,78734.73,0.0,0.86678,8e-05,14.68313]
[1777817447084,37.24,78734.73,0.0,0.86678,8e-05,14.68313]
[1777817448097,37.24,78734.88,0.0,0.86679,8e-05,14.68235]
[1777817448331,37.24,78734.88,0.0,0.86679,8e-05,14.68235]
[1777817448358,37.24,78735.32,0.0,0.86683,8e-05,14.67976]
[1777817454227,37.24,78733.44,0.0,0.86665,8e-05,14.69241]
[1777817460269,37.24,78731.52,0.0,0.86648,8e-05,14.70521]
[1777817462102,37.24,78731.6,0.0,0.86649,8e-05,14.70483]
[1777817462328,37.24,78731.6,0.0,0.86649,8e-05,14.70483]
[1777817466429,37.25,78728.45,0.0,0.86621,8e-05,14.72495]
[1777817466582,37.25,78728.45,0.0,0.86621,8e-05,14.72495]
[1777817466680,37.25,78727.11,0.0,0.8661,8e-05,14.73349]
[1777817467301,37.25,78727.11,0.0,0.8661,8e-05,14.73349]
[1777817467332,37.25,78727.11,0.0,0.8661,8e-05,14.73349]
[1777817473364,37.25,78726.78,0.0,0.86606,8e-05,14.73602]
[1777817479408,37.25,78726.34,0.0,0.86602,8e-05,14.73921]
[1777817484031,37.25,78728.59,0.0,0.86621,8e-05,14.72549]
[1777817484083,37.25,78728.59,0.0,0.86621,8e-05,14.72549]
[1777817485110,37.25,78728.59,0.0,0.8662,8e-05,14.72558]
[1777817485333,37.25,78728.59,0.0,0.8662,8e-05,14.72558]
[1777817485430,37.25,78728.59,0.0,0.8662,8e-05,14.72568]
[1777817491490,37.25,78726.1,0.0,0.86601,8e-05,14.73769]
[1777817492109,37.25,78726.1,0.0,0.86601,8e-05,14.73769]
[1777817492329,37.25,78726.1,0.0,0.86601,8e-05,14.73769]
[1777817498807,37.25,78723.79,0.0,0.86581,9e-05,14.75253]
[1777817498833,37.25,78723.79,0.0,0.86581,9e-05,14.75253]
[1777817499632,37.25,78723.73,0.0,0.86581,9e-05,14.75297]
[1777817499837,37.25,78723.73,0.0,0.86581,9e-05,14.75297]
[1777817499734,37.25,78723.76,0.0,0.86581,9e-05,14.75285]
[1777817504298,37.25,78722.86,0.0,0.86573,9e-05,14.75858]
[1777817504331,37.25,78722.86,0.0,0.86573,9e-05,14.75858]
[1777817511631,37.25,78718.99,0.0,0.86539,9e-05,14.78307]
[1777817512693,37.25,78718.99,0.0,0.86539,9e-05,14.78307]
[1777817512837,37.25,78718.99,0.0,0.86539,9e-05,14.78307]
[1777817513972,37.25,78718.72,0.0,0.86537,9e-05,14.78478]
[1777817514083,37.25,78718.72,0.0,0.86537,9e-05,14.78478]
[1777817514652,37.25,78718.96,0.0,0.86539,9e-05,14.78334]
[1777817519687,37.25,78719.01,0.0,0.86539,9e-05,14.78315]
[1777817522059,37.25,78720.71,0.0,0.86554,9e-05,14.7726]
[1777817522081,37.25,78720.71,0.0,0.86554,9e-05,14.7726]
[1777817527743,37.25,78722.39,0.0,0.86568,9e-05,14.76248]
[1777817528027,37.25,78722.39,0.0,0.86568,9e-05,14.76248]
[1777817528085,37.25,78722.39,0.0,0.86568,9e-05,14.76248]
[1777817528912,37.25,78722.41,0.0,0.86568,9e-05,14.76241]
[1777817529089,37.25,78722.41,0.0,0.86568,9e-05,14.76241]
[1777817530764,37.25,78724.48,0.0,0.86585,9e-05,14.74961]
[1777817534943,37.25,78724.44,0.0,0.86585,9e-05,14.74993]
[1777817535080,37.25,78724.44,0.0,0.86585,9e-05,14.74993]
[1777817537832,37.25,78722.56,0.0,0.86568,9e-05,14.76201]
[1777817543855,37.26,78722.49,0.0,0.86567,9e-05,14.76276]
[1777817544263,37.26,78722.49,0.0,0.86567,9e-05,14.76276]
[1777817544333,37.26,78722.49,0.0,0.86567,9e-05,14.76276]
[1777817544862,37.26,78722.26,0.0,0.86565,9e-05,14.76423]
[1777817550904,37.26,78722.26,0.0,0.86565,9e-05,14.76447]
[1777817555834,37.26,78722.59,0.0,0.8657,9e-05,14.75849]
[1777817560020,37.26,78721.6,0.0,0.86562,9e-05,14.76482]
[1777817560085,37.26,78721.6,0.0,0.86562,9e-05,14.76482]
[1777817560254,37.26,78721.6,0.0,0.86562,9e-05,14.76482]
[1777817560332,37.26,78721.6,0.0,0.86562,9e-05,14.76482]
[1777817560351,37.26,78721.26,0.0,0.86559,9e-05,14.76698]
[1777817568024,37.26,78720.09,0.0,0.86549,9e-05,14.77454]
[1777817570178,37.26,78720.0,0.0,0.86548,9e-05,14.77512]
[1777817570329,37.26,78720.0,0.0,0.86548,9e-05,14.77512]
[1777817570428,37.26,78719.97,0.0,0.86547,9e-05,14.77534]
[1777817571228,37.26,78719.97,0.0,0.86547,9e-05,14.77534]
[1777817571328,37.26,78719.97,0.0,0.86547,9e-05,14.77534]
[1777817574631,37.26,78718.98,0.0,0.86539,9e-05,14.78158]
[1777817574828,37.26,78718.98,0.0,0.86539,9e-05,14.78158]
[1777817581115,37.26,78720.23,0.0,0.86549,9e-05,14.77397]
[1777817594550,37.26,78720.12,0.0,0.86548,9e-05,14.77476]
[1777817594584,37.26,78720.12,0.0,0.86548,9e-05,14.77476]
[1777817594592,37.26,78720.12,0.0,0.86548,9e-05,14.77501]
[1777817595551,37.26,78720.12,0.0,0.86548,9e-05,14.77501]
[1777817595584,37.26,78720.12,0.0,0.86548,9e-05,14.77501]
[1777817601255,37.26,78720.54,0.0,0.86551,9e-05,14.7726]
[1777817603238,37.26,78720.54,0.0,0.86551,9e-05,14.7726]
[1777817603336,37.26,78720.54,0.0,0.86551,9e-05,14.7726]
[1777817603413,37.26,78720.54,0.0,0.86551,9e-05,14.77265]
[1777817604410,37.26,78720.54,0.0,0.86551,9e-05,14.77265]
[1777817604581,37.26,78720.54,0.0,0.86551,9e-05,14.77265]
[1777817607860,37.26,78720.54,0.0,0.86551,9e-05,14.77271]
[1777817608078,37.26,78719.37,0.0,0.86541,9e-05,14.78009]
[1777817613339,37.26,78719.1,0.0,0.86542,9e-05,14.77778]
[1777817618750,37.26,78718.7,0.0,0.86538,9e-05,14.78036]
[1777817618831,37.26,78718.7,0.0,0.86538,9e-05,14.78036]
[1777817618902,37.26,78718.7,0.0,0.86538,9e-05,14.78041]
[1777817619653,37.26,78718.7,0.0,0.86538,9e-05,14.78041]
[1777817619831,37.26,78718.7,0.0,0.86538,9e-05,14.78041]
[1777817626431,37.26,78718.7,0.0,0.86538,9e-05,14.78056]
[1777817631244,37.26,78719.0,0.0,0.8654,9e-05,14.77879]
[1777817631331,37.26,78719.0,0.0,0.8654,9e-05,14.77879]
[1777817631811,37.26,78719.0,0.0,0.8654,9e-05,14.77879]
[1777817631834,37.26,78719.0,0.0,0.8654,9e-05,14.77879]
[1777817631860,37.26,78719.07,0.0,0.86541,9e-05,14.77841]
[1777817639522,37.26,78718.91,0.0,0.86539,9e-05,14.77959]
[1777817649592,37.26,78718.91,0.0,0.86539,9e-05,14.77984]
[1777817651314,37.26,78718.91,0.0,0.86539,9e-05,14.77984]
[1777817651342,37.26,78718.91,0.0,0.86539,9e-05,14.77984]
[1777817657648,37.26,78719.59,0.0,0.86544,9e-05,14.77587]
[1777817663692,37.26,78719.83,0.0,0.86546,9e-05,14.77457]
[1777817665245,37.26,78719.83,0.0,0.86546,9e-05,14.77457]
[1777817665340,37.26,78719.83,0.0,0.86546,9e-05,14.77457]
[1777817665704,37.26,78719.87,0.0,0.86546,9e-05,14.77439]
[1777817666472,37.26,78719.87,0.0,0.86546,9e-05,14.77439]
[1777817666581,37.26,78719.87,0.0,0.86546,9e-05,14.77439]
[1777817674766,37.26,78721.84,0.0,0.86566,9e-05,14.75829]
[1777817676491,37.26,78721.84,0.0,0.86566,9e-05,14.75829]
[1777817676580,37.26,78721.84,0.0,0.86566,9e-05,14.75829]
[1777817676781,37.26,78719.38,0.0,0.86544,9e-05,14.77374]
[1777817677550,37.26,78719.38,0.0,0.86544,9e-05,14.77374]
[1777817677581,37.26,78719.38,0.0,0.86544,9e-05,14.77374]
[1777817686851,37.26,78719.05,0.0,0.86541,9e-05,14.77609]
[1777817691361,37.26,78719.24,0.0,0.86543,9e-05,14.77504]
[1777817691578,37.26,78719.24,0.0,0.86543,9e-05,14.77504]
[1777817691885,37.26,78719.81,0.0,0.86548,9e-05,14.77151]
[1777817692962,37.26,78719.81,0.0,0.86548,9e-05,14.77151]
[1777817693081,37.26,78719.81,0.0,0.86548,9e-05,14.77155]
[1777817701957,37.27,78719.63,0.0,0.86546,9e-05,14.77301]
[1777817703626,37.27,78720.26,0.0,0.86551,9e-05,14.76912]
[1777817703831,37.27,78720.26,0.0,0.86551,9e-05,14.76912]
[1777817703971,37.27,78719.81,0.0,0.86547,9e-05,14.77197]
[1777817704956,37.27,78719.81,0.0,0.86547,9e-05,14.77197]
[1777817705085,37.27,78719.86,0.0,0.86547,9e-05,14.7717]
[1777817709006,37.27,78726.63,0.0,0.86605,8e-05,14.72957]
[1777817709984,37.27,78726.63,0.0,0.86605,8e-05,14.72957]
[1777817710013,37.27,78730.13,0.0,0.86635,8e-05,14.70772]
[1777817710081,37.27,78730.13,0.0,0.86635,8e-05,14.70772]
[1777817711051,37.27,78730.13,0.0,0.86635,8e-05,14.70772]
[1777817711020,37.27,78729.77,0.0,0.86632,8e-05,14.70996]
[1777817711083,37.27,78729.77,0.0,0.86632,8e-05,14.70996]
[1777817717061,37.27,78729.42,0.0,0.86629,8e-05,14.71211]
[1777817719060,37.27,78727.16,0.0,0.86609,8e-05,14.72619]
[1777817719076,37.27,78726.24,0.0,0.86602,8e-05,14.73191]
[1777817720083,37.27,78727.17,0.0,0.8661,8e-05,14.72609]
[1777817721258,37.27,78727.17,0.0,0.8661,8e-05,14.72609]
[1777817721327,37.27,78727.17,0.0,0.8661,8e-05,14.72609]
[1777817727792,37.27,78726.79,0.0,0.86606,8e-05,14.72838]
[1777817727831,37.27,78726.79,0.0,0.86606,8e-05,14.72838]
[1777817727888,37.27,78726.77,0.0,0.86606,8e-05,14.72849]
[1777817728953,37.27,78726.77,0.0,0.86606,8e-05,14.72849]
[1777817729085,37.27,78726.77,0.0,0.86606,8e-05,14.72849]
[1777817735188,37.27,78727.36,0.0,0.86614,8e-05,14.72071]
[1777817736195,37.27,78735.17,0.0,0.8668,8e-05,14.67205]
[1777817737382,37.27,78735.17,0.0,0.8668,8e-05,14.67205]
[1777817737578,37.27,78735.17,0.0,0.8668,8e-05,14.67205]
[1777817737645,37.27,78744.72,0.0,0.86761,8e-05,14.61265]
[1777817739538,37.27,78745.5,0.0,0.86767,8e-05,14.60795]
[1777817739581,37.27,78745.5,0.0,0.86767,8e-05,14.60795]
[1777817745259,37.27,78743.5,0.0,0.86749,8e-05,14.62147]
[1777817746722,37.27,78743.5,0.0,0.86749,8e-05,14.62147]
[1777817746834,37.27,78743.5,0.0,0.86749,8e-05,14.62147]
[1777817746878,37.27,78743.79,0.0,0.86751,8e-05,14.61991]
[1777817748560,37.27,78743.89,0.0,0.86752,8e-05,14.61929]
[1777817748581,37.27,78743.89,0.0,0.86752,8e-05,14.61929]
[1777817751301,37.27,78748.5,0.0,0.8679,8e-05,14.59106]
[1777817753443,37.27,78750.75,0.0,0.86809,8e-05,14.57721]
[1777817753576,37.27,78750.75,0.0,0.86809,8e-05,14.57721]
[1777817754104,37.27,78750.75,0.0,0.86809,8e-05,14.57721]
[1777817753677,37.27,78750.98,0.0,0.86811,8e-05,14.57596]
[1777817754328,37.27,78750.98,0.0,0.86811,8e-05,14.57596]
[1777817761370,37.27,78750.71,0.0,0.86807,8e-05,14.579]
[1777817763387,37.27,78742.64,0.0,0.86738,8e-05,14.62954]
[1777817764578,37.27,78742.64,0.0,0.86738,8e-05,14.62954]
[1777817764832,37.27,78742.64,0.0,0.86738,8e-05,14.62954]
[1777817764930,37.27,78736.77,0.0,0.86689,8e-05,14.66622]
[1777817766649,37.27,78735.91,0.0,0.86681,8e-05,14.67157]
[1777817766837,37.27,78735.91,0.0,0.86681,8e-05,14.67157]
[1777817771739,37.27,78734.93,0.0,0.86673,8e-05,14.67784]
[1777817771829,37.27,78734.93,0.0,0.86673,8e-05,14.67784]
[1777817771840,37.27,78735.5,0.0,0.86678,8e-05,14.67436]
[1777817773508,37.27,78734.84,0.0,0.86672,8e-05,14.67847]
[1777817773581,37.27,78734.84,0.0,0.86672,8e-05,14.67847]
[1777817779499,37.28,78734.6,0.0,0.8667,8e-05,14.68019]
[1777817780574,37.28,78734.6,0.0,0.8667,8e-05,14.68019]
[1777817780829,37.28,78734.6,0.0,0.8667,8e-05,14.68019]
[1777817780928,37.28,78734.6,0.0,0.8667,8e-05,14.68025]
[1777817782318,37.28,78734.64,0.0,0.8667,8e-05,14.68001]
[1777817782337,37.28,78734.64,0.0,0.8667,8e-05,14.68001]
[1777817787555,37.28,78734.76,0.0,0.86671,8e-05,14.67945]
[1777817792590,37.28,78734.66,0.0,0.86672,8e-05,14.67616]
[1777817797625,37.28,78734.78,0.0,0.86673,8e-05,14.67562]
[1777817801740,37.28,78735.23,0.0,0.86677,8e-05,14.67294]
[1777817801828,37.28,78735.23,0.0,0.86677,8e-05,14.67294]
[1777817802152,37.28,78734.05,0.0,0.86667,8e-05,14.68037]
[1777817804094,37.28,78734.91,0.0,0.86674,8e-05,14.67502]
[1777817804336,37.28,78734.53,0.0,0.86671,8e-05,14.67746]
[1777817809708,37.28,78735.32,0.0,0.86677,8e-05,14.67274]
[1777817819779,37.28,78735.4,0.0,0.86677,8e-05,14.6727]
[1777817821454,37.28,78735.04,0.0,0.86674,8e-05,14.67499]
[1777817821583,37.28,78735.04,0.0,0.86674,8e-05,14.67499]
[1777817821793,37.28,78734.87,0.0,0.86673,8e-05,14.67609]
[1777817824976,37.28,78734.94,0.0,0.86673,8e-05,14.6757]
[1777817825086,37.28,78734.94,0.0,0.86673,8e-05,14.6757]
[1777817830858,37.28,78734.82,0.0,0.86672,8e-05,14.6768]
[1777817835896,37.28,78734.72,0.0,0.86671,8e-05,14.67762]
[1777817840931,37.28,78736.91,0.0,0.86689,8e-05,14.66418]
[1777817844213,37.28,78736.91,0.0,0.86689,8e-05,14.66418]
[1777817844332,37.28,78736.91,0.0,0.86689,8e-05,14.66418]
[1777817847832,37.28,78736.91,0.0,0.86689,8e-05,14.66435]
[1777817847979,37.28,78736.95,0.0,0.86689,8e-05,14.66433]
[1777817855033,37.28,78734.84,0.0,0.86673,8e-05,14.67366]
[1777817858054,37.28,78725.89,0.0,0.86597,8e-05,14.72969]
[1777817858553,37.28,78725.89,0.0,0.86597,8e-05,14.72969]
[1777817858580,37.28,78725.89,0.0,0.86597,8e-05,14.72969]
[1777817864096,37.28,78721.71,0.0,0.86562,9e-05,14.75572]
[1777817865724,37.28,78721.71,0.0,0.86562,9e-05,14.75572]
[1777817865839,37.28,78721.71,0.0,0.86562,9e-05,14.75572]
[1777817865929,37.28,78721.71,0.0,0.86562,9e-05,14.7556]
[1777817871145,37.28,78719.21,0.0,0.86541,9e-05,14.77088]
[1777817874116,37.28,78719.21,0.0,0.86541,9e-05,14.77088]
[1777817874344,37.28,78719.2,0.0,0.86541,9e-05,14.77075]
[1777817875232,37.28,78719.2,0.0,0.86541,9e-05,14.77075]
[1777817875265,37.28,78719.06,0.0,0.8654,9e-05,14.77157]
[1777817875326,37.28,78719.06,0.0,0.8654,9e-05,14.77157]
[1777817878194,37.28,78708.34,0.0,0.86448,9e-05,14.83852]
[1777817879200,37.28,78706.8,0.0,0.86435,9e-05,14.84825]
[1777817880952,37.28,78706.8,0.0,0.86435,9e-05,14.84825]
[1777817882200,37.28,78707.53,0.0,0.86441,9e-05,14.8439]
[1777817886791,37.28,78705.94,0.0,0.86426,9e-05,14.85428]
[1777817886839,37.28,78705.94,0.0,0.86426,9e-05,14.85428]
[1777817887912,37.28,78705.77,0.0,0.86425,9e-05,14.85542]
[1777817888076,37.28,78705.77,0.0,0.86425,9e-05,14.85542]
[1777817888265,37.28,78705.59,0.0,0.86423,9e-05,14.85662]
[1777817890286,37.28,78700.29,0.0,0.86378,9e-05,14.88985]
[1777817892615,37.28,78696.61,0.0,0.86346,9e-05,14.91284]
[1777817892672,37.28,78678.15,0.0,0.86186,9e-05,15.02813]
[1777817893309,37.28,78666.7,0.0,0.86087,9e-05,15.09976]
[1777817894314,37.28,78667.97,0.0,0.86098,9e-05,15.09177]
[1777817895929,37.28,78667.97,0.0,0.86098,9e-05,15.09177]
[1777817901362,37.28,78669.92,0.0,0.86115,9e-05,15.07935]
[1777817906398,37.28,78670.47,0.0,0.8612,9e-05,15.0757]
[1777817912439,37.28,78668.35,0.0,0.86105,9e-05,15.08451]
[1777817913557,37.28,78668.35,0.0,0.86105,9e-05,15.08451]
[1777817913583,37.28,78668.35,0.0,0.86105,9e-05,15.08451]
[1777817916041,37.28,78667.23,0.0,0.86095,9e-05,15.09145]
[1777817916077,37.28,78667.23,0.0,0.86095,9e-05,15.09145]
[1777817916142,37.28,78667.23,0.0,0.86096,9e-05,15.09121]
[1777817917474,37.28,78671.91,0.0,0.86137,9e-05,15.06187]
[1777817919359,37.28,78672.77,0.0,0.86144,9e-05,15.05645]
[1777817919588,37.28,78672.77,0.0,0.86144,9e-05,15.05645]
[1777817925533,37.28,78668.69,0.0,0.86109,9e-05,15.08169]
[1777817926388,37.28,78668.69,0.0,0.86109,9e-05,15.08169]
[1777817926578,37.28,78668.69,0.0,0.86109,9e-05,15.08169]
[1777817926678,37.28,78668.69,0.0,0.86109,9e-05,15.08163]
[1777817932250,37.28,78668.42,0.0,0.86107,9e-05,15.08307]
[1777817932336,37.28,78668.42,0.0,0.86107,9e-05,15.08307]
[1777817938110,37.28,78666.75,0.0,0.86093,9e-05,15.09306]
[1777817938333,37.28,78666.75,0.0,0.86093,9e-05,15.09306]
[1777817938189,37.28,78666.74,0.0,0.86093,9e-05,15.09296]
[1777817944666,37.28,78666.66,0.0,0.86093,9e-05,15.09298]
[1777817949701,37.28,78666.45,0.0,0.86092,9e-05,15.09389]
[1777817953243,37.28,78666.41,0.0,0.86092,9e-05,15.09406]
[1777817953335,37.28,78666.41,0.0,0.86092,9e-05,15.09406]
[1777817959771,37.27,78666.44,0.0,0.86093,9e-05,15.09319]
[1777817963742,37.27,78668.82,0.0,0.86114,9e-05,15.07811]
[1777817963831,37.27,78668.82,0.0,0.86114,9e-05,15.07811]
[1777817965229,37.27,78668.9,0.0,0.86115,9e-05,15.07756]
[1777817965328,37.27,78668.9,0.0,0.86115,9e-05,15.07756]
[1777817965330,37.27,78668.9,0.0,0.86115,9e-05,15.07746]
[1777817970848,37.28,78668.08,0.0,0.86107,9e-05,15.08301]
[1777817972337,37.28,78668.08,0.0,0.86107,9e-05,15.08301]
[1777817972581,37.28,78670.43,0.0,0.8613,9e-05,15.06429]
[1777817977897,37.28,78670.79,0.0,0.86133,9e-05,15.06248]
[1777817979323,37.28,78670.79,0.0,0.86133,9e-05,15.06248]
[1777817979580,37.28,78670.75,0.0,0.86133,9e-05,15.06269]
[1777817981358,37.28,78671.35,0.0,0.86138,9e-05,15.05889]
[1777817981578,37.28,78670.28,0.0,0.86129,9e-05,15.06554]
[1777817981925,37.28,78670.03,0.0,0.86126,9e-05,15.06706]
[1777817985125,37.28,78674.61,0.0,0.86166,9e-05,15.03844]
[1777817985334,37.28,78674.61,0.0,0.86166,9e-05,15.03844]
[1777817989611,37.28,78678.93,0.0,0.86203,9e-05,15.01173]
[1777817989835,37.28,78678.93,0.0,0.86203,9e-05,15.01173]
[1777817989974,37.28,78678.93,0.0,0.86203,9e-05,15.01173]
[1777817990079,37.28,78678.93,0.0,0.86203,9e-05,15.01173]
[1777817990180,37.28,78678.93,0.0,0.86203,9e-05,15.01174]
[1777817991994,37.28,78684.1,0.0,0.86248,9e-05,14.97958]
[1777817993517,37.28,78683.14,0.0,0.86239,9e-05,14.98576]
[1777817993582,37.28,78683.14,0.0,0.86239,9e-05,14.98576]
[1777817999052,37.28,78686.84,0.0,0.86271,9e-05,14.96299]
[1777818004095,37.28,78682.94,0.0,0.86237,9e-05,14.9876]
[1777818004329,37.28,78682.94,0.0,0.86237,9e-05,14.9876]
[1777818006256,37.28,78682.49,0.0,0.86233,9e-05,14.99047]
[1777818006328,37.28,78682.49,0.0,0.86233,9e-05,14.99047]
[1777818006354,37.28,78682.16,0.0,0.8623,9e-05,14.99256]
[1777818013150,37.28,78682.3,0.0,0.86231,9e-05,14.99185]
[1777818016494,37.28,78682.09,0.0,0.86229,9e-05,14.99321]
[1777818016580,37.28,78682.09,0.0,0.86229,9e-05,14.99321]
[1777818024227,37.28,78681.59,0.0,0.86225,9e-05,14.99657]
[1777818028478,37.28,78679.47,0.0,0.86206,9e-05,15.00987]
[1777818028581,37.28,78679.47,0.0,0.86206,9e-05,15.00987]
[1777818030666,37.28,78679.54,0.0,0.86207,9e-05,15.00946]
[1777818030828,37.28,78679.54,0.0,0.86207,9e-05,15.00946]
[1777818031276,37.28,78679.56,0.0,0.8621,9e-05,15.00526]
[1777818036311,37.28,78678.69,0.0,0.86202,9e-05,15.01082]
[1777818043361,37.28,78678.66,0.0,0.86202,9e-05,15.01117]
[1777818043558,37.28,78678.66,0.0,0.86202,9e-05,15.01117]
[1777818043581,37.28,78678.66,0.0,0.86202,9e-05,15.01117]
[1777818049403,37.28,78678.0,0.0,0.86196,9e-05,15.01545]
[1777818052619,37.28,78676.94,0.0,0.86186,9e-05,15.02215]
[1777818052839,37.28,78676.94,0.0,0.86186,9e-05,15.02215]
[1777818055386,37.28,78677.51,0.0,0.86191,9e-05,15.01862]
[1777818055445,37.28,78676.87,0.0,0.86186,9e-05,15.02265]
[1777818055578,37.28,78676.87,0.0,0.86186,9e-05,15.02265]
[1777818057702,37.28,78676.87,0.0,0.86186,9e-05,15.02265]
[1777818058467,37.28,78660.01,0.0,0.86039,9e-05,15.12813]
[1777818059473,37.28,78650.55,0.0,0.85955,9e-05,15.18743]
[1777818061487,37.28,78646.6,0.0,0.85921,9e-05,15.21218]
[1777818062892,37.28,78646.6,0.0,0.85921,9e-05,15.21218]
[1777818066522,37.28,78632.24,0.0,0.85795,9e-05,15.30118]
[1777818068536,37.28,78629.67,0.0,0.85773,9e-05,15.3171]
[1777818070026,37.28,78629.67,0.0,0.85773,9e-05,15.3171]
[1777818071557,37.28,78624.3,0.0,0.85725,9e-05,15.35043]
[1777818072564,37.28,78630.32,0.0,0.85779,9e-05,15.31257]
[1777818073843,37.28,78630.32,0.0,0.85779,9e-05,15.31257]
[1777818075721,37.28,78628.93,0.0,0.85767,9e-05,15.3211]
[1777818076605,37.28,78619.25,0.0,0.85681,9e-05,15.38156]
[1777818079672,37.28,78617.17,0.0,0.85663,9e-05,15.39425]
[1777818086677,37.27,78617.0,0.0,0.85663,9e-05,15.39394]
[1777818090309,37.27,78615.78,0.0,0.85653,9e-05,15.40125]
[1777818090328,37.27,78615.78,0.0,0.85653,9e-05,15.40125]
[1777818091711,37.27,78607.91,0.0,0.85587,9e-05,15.44586]
[1777818094779,37.27,78606.76,0.0,0.85577,9e-05,15.45258]
[1777818094828,37.27,78606.76,0.0,0.85577,9e-05,15.45258]
[1777818094928,37.27,78607.96,0.0,0.85588,9e-05,15.44481]
[1777818095782,37.27,78607.96,0.0,0.85588,9e-05,15.44481]
[1777818095830,37.27,78607.96,0.0,0.85588,9e-05,15.44481]
[1777818100040,37.27,78604.02,0.0,0.85553,9e-05,15.46946]
[1777818100079,37.27,78604.02,0.0,0.85553,9e-05,15.46946]
[1777818101220,37.27,78604.71,0.0,0.85559,9e-05,15.46505]
[1777818101326,37.27,78604.71,0.0,0.85559,9e-05,15.46505]
[1777818101427,37.27,78604.26,0.0,0.85555,9e-05,15.46784]
[1777818103895,37.27,78605.64,0.0,0.85568,9e-05,15.45914]
[1777818104077,37.27,78605.64,0.0,0.85568,9e-05,15.45914]
[1777818104117,37.27,78611.22,0.0,0.85618,9e-05,15.42411]
[1777818109840,37.27,78611.17,0.0,0.85617,9e-05,15.42453]
[1777818114183,37.27,78610.59,0.0,0.85612,9e-05,15.42822]
[1777818114326,37.27,78610.59,0.0,0.85612,9e-05,15.42822]
[1777818117830,37.27,78611.66,0.0,0.85621,9e-05,15.42158]
[1777818118170,37.27,78611.66,0.0,0.85621,9e-05,15.42158]
[1777818118326,37.27,78611.66,0.0,0.85621,9e-05,15.42158]
[1777818118427,37.27,78611.73,0.0,0.85622,9e-05,15.42119]
[1777818120919,37.27,78623.12,0.0,0.85723,9e-05,15.34987]
[1777818128519,37.27,78623.44,0.0,0.85725,9e-05,15.34836]
[1777818133840,37.27,78622.1,0.0,0.85712,9e-05,15.35786]
[1777818137379,37.27,78619.24,0.0,0.85686,9e-05,15.37594]
[1777818137485,37.27,78619.24,0.0,0.85686,9e-05,15.37594]
[1777818137481,37.27,78618.73,0.0,0.85681,9e-05,15.37925]
[1777818137581,37.27,78618.73,0.0,0.85681,9e-05,15.37925]
[1777818141708,37.27,78618.17,0.0,0.85676,9e-05,15.38293]
[1777818141831,37.27,78618.17,0.0,0.85676,9e-05,15.38293]
[1777818146574,37.27,78618.2,0.0,0.85676,9e-05,15.38294]
[1777818146828,37.27,78618.17,0.0,0.85676,9e-05,15.38317]
[1777818147102,37.28,78617.98,0.0,0.85674,9e-05,15.38441]
[1777818151130,37.28,78613.36,0.0,0.85636,9e-05,15.40943]
[1777818154151,37.28,78608.61,0.0,0.85593,9e-05,15.43921]
[1777818156127,37.28,78608.04,0.0,0.85588,9e-05,15.44278]
[1777818156327,37.28,78608.04,0.0,0.85588,9e-05,15.44278]
[1777818161199,37.27,78614.69,0.0,0.85648,9e-05,15.40082]
[1777818165229,37.28,78619.86,0.0,0.85694,9e-05,15.36852]
[1777818166049,37.28,78619.86,0.0,0.85694,9e-05,15.36852]
[1777818166236,37.28,78622.54,0.0,0.85718,9e-05,15.35178]
[1777818166600,37.28,78622.54,0.0,0.85718,9e-05,15.35178]
[1777818166803,37.28,78622.54,0.0,0.85718,9e-05,15.35178]
[1777818166893,37.28,78622.54,0.0,0.85718,9e-05,15.35178]
[1777818169737,37.28,78621.62,0.0,0.85709,9e-05,15.35779]
[1777818169839,37.28,78621.62,0.0,0.85709,9e-05,15.35779]
[1777818173401,37.28,78622.37,0.0,0.85716,9e-05,15.35316]
[1777818173579,37.28,78622.37,0.0,0.85716,9e-05,15.35316]
[1777818173483,37.28,78622.37,0.0,0.85715,9e-05,15.35337]
[1777818173643,37.28,78622.37,0.0,0.85715,9e-05,15.35337]
[1777818173831,37.28,78622.37,0.0,0.85715,9e-05,15.35337]
[1777818179326,37.28,78622.32,0.0,0.85714,9e-05,15.35403]
[1777818180334,37.28,78629.1,0.0,0.85775,9e-05,15.3116]
[1777818182348,37.28,78634.56,0.0,0.85823,9e-05,15.27765]
[1777818184362,37.28,78639.17,0.0,0.85863,9e-05,15.24909]
[1777818185368,37.28,78645.99,0.0,0.85923,9e-05,15.20658]
[1777818187368,37.28,78646.89,0.0,0.85931,9e-05,15.20111]
[1777818187584,37.28,78646.89,0.0,0.85931,9e-05,15.20111]
[1777818187383,37.28,78647.12,0.0,0.85932,9e-05,15.19985]
[1777818187621,37.28,78647.12,0.0,0.85932,9e-05,15.19985]
[1777818187831,37.28,78647.12,0.0,0.85932,9e-05,15.19985]
[1777818195321,37.28,78647.35,0.0,0.85933,9e-05,15.19927]
[1777818195576,37.28,78647.35,0.0,0.85933,9e-05,15.19927]
[1777818203421,37.28,78644.92,0.0,0.8591,9e-05,15.2159]
[1777818203579,37.28,78644.92,0.0,0.8591,9e-05,15.2159]
[1777818203495,37.29,78644.88,0.0,0.85909,9e-05,15.21667]
[1777818203873,37.29,78644.88,0.0,0.85909,9e-05,15.21667]
[1777818204085,37.29,78644.88,0.0,0.85909,9e-05,15.21667]
[1777818209538,37.29,78640.84,0.0,0.85872,9e-05,15.24291]
[1777818210365,37.29,78640.84,0.0,0.85872,9e-05,15.24291]
[1777818210581,37.29,78640.84,0.0,0.85872,9e-05,15.24291]
[1777818210595,37.29,78640.84,0.0,0.85872,9e-05,15.24304]
[1777818210991,37.29,78640.84,0.0,0.85872,9e-05,15.24304]
[1777818211075,37.29,78640.84,0.0,0.85872,9e-05,15.24304]
[1777818213935,37.29,78635.39,0.0,0.85826,9e-05,15.27342]
[1777818214083,37.29,78635.39,0.0,0.85826,9e-05,15.27342]
[1777818220614,37.29,78635.56,0.0,0.85827,9e-05,15.27306]
[1777818224134,37.29,78639.53,0.0,0.85861,9e-05,15.24859]
[1777818224332,37.29,78639.53,0.0,0.85861,9e-05,15.24859]
[1777818224644,37.29,78639.56,0.0,0.85861,9e-05,15.24856]
[1777818225388,37.29,78639.56,0.0,0.85861,9e-05,15.24856]
[1777818225580,37.29,78639.56,0.0,0.85861,9e-05,15.24856]
[1777818230686,37.29,78639.56,0.0,0.8586,9e-05,15.24953]
[1777818235869,37.3,78639.86,0.0,0.85862,9e-05,15.24836]
[1777818236081,37.3,78639.86,0.0,0.85862,9e-05,15.24836]
[1777818236779,37.3,78639.96,0.0,0.85862,9e-05,15.24791]
[1777818236835,37.3,78639.96,0.0,0.85862,9e-05,15.24791]
[1777818236881,37.3,78639.96,0.0,0.85862,9e-05,15.2481]
[1777818242546,37.3,78639.81,0.0,0.8586,9e-05,15.24959]
[1777818242578,37.3,78639.81,0.0,0.8586,9e-05,15.24959]
[1777818244800,37.3,78638.99,0.0,0.85852,9e-05,15.25547]
[1777818244834,37.3,78638.99,0.0,0.85852,9e-05,15.25547]
[1777818250826,37.3,78643.06,0.0,0.85886,9e-05,15.23132]
[1777818253892,37.3,78645.22,0.0,0.85904,9e-05,15.21826]
[1777818254091,37.3,78645.22,0.0,0.85904,9e-05,15.21826]
[1777818254147,37.3,78645.22,0.0,0.85904,9e-05,15.21826]
[1777818254333,37.3,78645.22,0.0,0.85904,9e-05,15.21826]
[1777818254422,37.3,78645.58,0.0,0.85907,9e-05,15.21649]
[1777818259889,37.31,78647.47,0.0,0.85922,9e-05,15.20585]
[1777818263420,37.31,78647.47,0.0,0.85922,9e-05,15.20585]
[1777818263583,37.31,78647.47,0.0,0.85922,9e-05,15.20585]
[1777818263599,37.31,78647.47,0.0,0.8592,9e-05,15.20685]
[1777818263801,37.31,78647.47,0.0,0.8592,9e-05,15.20685]
[1777818263831,37.31,78647.47,0.0,0.8592,9e-05,15.20685]
[1777818265931,37.31,78638.68,0.0,0.85842,9e-05,15.26233]
[1777818268075,37.31,78636.79,0.0,0.85825,9e-05,15.27433]
[1777818268337,37.31,78636.79,0.0,0.85825,9e-05,15.27433]
[1777818268440,37.31,78636.79,0.0,0.85825,9e-05,15.27433]
[1777818268584,37.31,78636.79,0.0,0.85825,9e-05,15.27433]
[1777818268654,37.31,78637.5,0.0,0.85831,9e-05,15.27019]
[1777818273987,37.31,78634.04,0.0,0.85802,9e-05,15.28851]
[1777818276379,37.31,78633.96,0.0,0.85801,9e-05,15.28914]
[1777818276583,37.31,78633.96,0.0,0.85801,9e-05,15.28914]
[1777818276656,37.31,78633.96,0.0,0.85801,9e-05,15.2894]
[1777818276849,37.31,78633.96,0.0,0.85801,9e-05,15.2894]
[1777818277077,37.31,78633.96,0.0,0.85801,9e-05,15.2894]
[1777818291106,37.32,78633.43,0.0,0.85794,9e-05,15.29455]
[1777818292344,37.32,78633.43,0.0,0.85794,9e-05,15.29455]
[1777818292587,37.32,78633.43,0.0,0.85794,9e-05,15.29455]
[1777818292602,37.32,78633.43,0.0,0.85794,9e-05,15.29455]
[1777818292683,37.32,78633.43,0.0,0.85793,9e-05,15.29483]
[1777818292831,37.32,78633.43,0.0,0.85793,9e-05,15.29483]
[1777818299161,37.32,78633.39,0.0,0.85792,9e-05,15.2959]
[1777818300782,37.32,78633.39,0.0,0.85792,9e-05,15.2959]
[1777818300836,37.32,78633.39,0.0,0.85792,9e-05,15.2959]
[1777818301283,37.32,78633.39,0.0,0.85792,9e-05,15.2959]
[1777818301331,37.32,78633.39,0.0,0.85792,9e-05,15.2959]
[1777818301384,37.32,78633.39,0.0,0.85791,9e-05,15.29632]
[1777818311247,37.32,78633.57,0.0,0.85791,9e-05,15.29647]
[1777818315479,37.32,78633.57,0.0,0.85791,9e-05,15.29647]
[1777818315585,37.32,78633.57,0.0,0.85791,9e-05,15.29647]
[1777818315635,37.32,78633.57,0.0,0.8579,9e-05,15.29719]
[1777818315878,37.32,78633.57,0.0,0.8579,9e-05,15.29719]
[1777818316086,37.32,78633.57,0.0,0.8579,9e-05,15.29719]
[1777818321317,37.33,78633.68,0.0,0.8579,9e-05,15.29722]
[1777818327359,37.33,78634.68,0.0,0.85798,9e-05,15.29184]
[1777818330332,37.33,78635.84,0.0,0.85808,9e-05,15.28504]
[1777818330592,37.33,78635.84,0.0,0.85808,9e-05,15.28504]
[1777818330616,37.33,78635.84,0.0,0.85807,9e-05,15.2852]
[1777818330782,37.33,78635.84,0.0,0.85807,9e-05,15.2852]
[1777818330831,37.33,78635.84,0.0,0.85807,9e-05,15.2852]
[1777818332395,37.33,78641.92,0.0,0.85864,9e-05,15.24338]
[1777818333402,37.33,78647.87,0.0,0.85916,9e-05,15.20638]
[1777818333830,37.33,78647.87,0.0,0.85916,9e-05,15.20638]
[1777818334738,37.33,78647.87,0.0,0.85916,9e-05,15.20638]
[1777818334409,37.33,78648.7,0.0,0.85923,9e-05,15.2012]
[1777818334830,37.33,78648.7,0.0,0.85923,9e-05,15.2012]
[1777818335093,37.33,78648.7,0.0,0.85923,9e-05,15.2012]
[1777818335335,37.33,78648.7,0.0,0.85923,9e-05,15.2012]
[1777818335416,37.33,78648.73,0.0,0.85923,9e-05,15.20108]
[1777818341459,37.33,78650.91,0.0,0.85943,9e-05,15.18684]
[1777818343335,37.33,78650.95,0.0,0.85944,9e-05,15.18643]
[1777818343579,37.33,78650.95,0.0,0.85944,9e-05,15.18643]
[1777818349515,37.33,78650.76,0.0,0.85944,9e-05,15.18655]
[1777818353367,37.33,78650.76,0.0,0.85944,9e-05,15.18655]
[1777818353576,37.33,78650.76,0.0,0.85944,9e-05,15.18655]
[1777818353633,37.33,78650.76,0.0,0.85944,9e-05,15.18629]
[1777818357504,37.33,78652.75,0.0,0.85961,9e-05,15.17378]
[1777818357585,37.33,78652.75,0.0,0.85961,9e-05,15.17378]
[1777818363613,37.33,78650.86,0.0,0.85945,9e-05,15.1853]
[1777818365963,37.33,78651.46,0.0,0.85951,9e-05,15.18146]
[1777818366078,37.33,78651.46,0.0,0.85951,9e-05,15.18146]
[1777818366633,37.33,78653.84,0.0,0.85972,9e-05,15.16654]
[1777818366817,37.33,78653.84,0.0,0.85972,9e-05,15.16654]
[1777818366834,37.33,78653.84,0.0,0.85972,9e-05,15.16654]
[1777818372676,37.33,78653.43,0.0,0.85968,9e-05,15.16904]
[1777818374409,37.33,78652.74,0.0,0.85962,9e-05,15.17335]
[1777818374588,37.33,78652.74,0.0,0.85962,9e-05,15.17335]
[1777818375588,37.33,78652.74,0.0,0.85962,9e-05,15.17334]
[1777818375697,37.33,78654.87,0.0,0.85981,9e-05,15.16002]
[1777818375830,37.33,78654.87,0.0,0.85981,9e-05,15.16002]
[1777818376704,37.33,78656.26,0.0,0.85993,9e-05,15.15134]
[1777818380865,37.33,78656.59,0.0,0.85996,9e-05,15.14934]
[1777818381086,37.33,78656.59,0.0,0.85996,9e-05,15.14934]
[1777818386777,37.33,78655.1,0.0,0.85983,9e-05,15.15876]
[1777818391812,37.33,78655.43,0.0,0.85988,9e-05,15.15266]
[1777818392765,37.33,78655.43,0.0,0.85988,9e-05,15.15266]
[1777818392820,37.33,78655.24,0.0,0.85987,9e-05,15.15387]
[1777818392833,37.33,78655.24,0.0,0.85987,9e-05,15.15387]
[1777818393406,37.33,78655.24,0.0,0.85987,9e-05,15.15387]
[1777818393586,37.33,78655.24,0.0,0.85987,9e-05,15.15387]
[1777818393826,37.33,78655.37,0.0,0.85988,9e-05,15.15309]
[1777818402566,37.33,78655.37,0.0,0.85988,9e-05,15.15309]
[1777818402581,37.33,78655.37,0.0,0.85988,9e-05,15.15309]
[1777818402663,37.33,78653.68,0.0,0.85973,9e-05,15.16341]
[1777818403383,37.33,78653.68,0.0,0.85973,9e-05,15.16341]
[1777818403580,37.33,78653.68,0.0,0.85973,9e-05,15.16341]
[1777818408931,37.32,78653.62,0.0,0.85974,9e-05,15.16316]
[1777818415980,37.32,78653.62,0.0,0.85975,9e-05,15.16234]
[1777818421186,37.32,78652.85,0.0,0.85969,9e-05,15.16664]
[1777818421335,37.32,78652.85,0.0,0.85969,9e-05,15.16664]
[1777818421433,37.32,78651.74,0.0,0.85959,9e-05,15.17344]
[1777818422194,37.32,78651.74,0.0,0.85959,9e-05,15.17344]
[1777818422333,37.32,78651.74,0.0,0.85959,9e-05,15.17344]
[1777818428504,37.32,78653.78,0.0,0.85978,9e-05,15.15979]
[1777818428932,37.32,78653.54,0.0,0.85976,9e-05,15.16101]
[1777818429083,37.32,78653.54,0.0,0.85976,9e-05,15.16101]
[1777818432053,37.32,78653.61,0.0,0.85977,9e-05,15.16029]
[1777818432077,37.32,78653.61,0.0,0.85977,9e-05,15.16029]
[1777818432208,37.32,78653.71,0.0,0.85979,9e-05,15.15953]
[1777818436223,37.32,78655.88,0.0,0.85998,9e-05,15.14553]
[1777818436333,37.32,78655.88,0.0,0.85998,9e-05,15.14553]
[1777818436432,37.32,78659.11,0.0,0.86027,9e-05,15.12521]
[1777818437482,37.32,78659.11,0.0,0.86027,9e-05,15.12521]
[1777818437578,37.32,78659.11,0.0,0.86027,9e-05,15.12521]
[1777818443281,37.31,78657.2,0.0,0.86011,9e-05,15.13643]
[1777818443330,37.31,78657.2,0.0,0.86011,9e-05,15.13643]
[1777818443429,37.31,78657.36,0.0,0.86012,9e-05,15.1353]
[1777818444081,37.31,78657.36,0.0,0.86012,9e-05,15.1353]
[1777818444332,37.31,78657.36,0.0,0.86012,9e-05,15.1353]
[1777818449282,37.31,78657.44,0.0,0.86014,9e-05,15.13413]
[1777818449333,37.31,78657.44,0.0,0.86014,9e-05,15.13413]
[1777818449800,37.31,78657.44,0.0,0.86014,9e-05,15.13413]
[1777818449834,37.31,78657.44,0.0,0.86014,9e-05,15.13413]
[1777818449383,37.31,78656.76,0.0,0.86008,9e-05,15.13826]
[1777818460288,37.31,78657.34,0.0,0.86018,9e-05,15.12927]
[1777818470360,37.31,78657.34,0.0,0.86019,9e-05,15.1282]
[1777818474388,37.31,78664.37,0.0,0.86082,9e-05,15.08377]
[1777818475395,37.31,78668.26,0.0,0.86116,9e-05,15.0594]
[1777818476304,37.31,78668.26,0.0,0.86116,9e-05,15.0594]
[1777818476331,37.31,78668.26,0.0,0.86116,9e-05,15.0594]
[1777818476402,37.31,78669.83,0.0,0.86129,9e-05,15.04952]
[1777818477414,37.31,78669.83,0.0,0.86129,9e-05,15.04952]
[1777818477580,37.31,78669.83,0.0,0.86129,9e-05,15.04952]
[1777818483450,37.31,78669.72,0.0,0.86129,9e-05,15.05]
[1777818488511,37.31,78668.85,0.0,0.86122,9e-05,15.05517]
[1777818491269,37.3,78668.98,0.0,0.86123,9e-05,15.05423]
[1777818491327,37.3,78668.98,0.0,0.86123,9e-05,15.05423]
[1777818491532,37.3,78669.0,0.0,0.86123,9e-05,15.05404]
[1777818493012,37.3,78669.04,0.0,0.86124,9e-05,15.05372]
[1777818493084,37.3,78669.04,0.0,0.86124,9e-05,15.05372]
[1777818498582,37.3,78671.22,0.0,0.86143,9e-05,15.03965]
[1777818504624,37.3,78671.18,0.0,0.86143,9e-05,15.03938]
[1777818505564,37.3,78671.18,0.0,0.86143,9e-05,15.03938]
[1777818505577,37.3,78671.18,0.0,0.86143,9e-05,15.03938]
[1777818505804,37.3,78671.27,0.0,0.86144,9e-05,15.03873]
[1777818507087,37.3,78671.27,0.0,0.86144,9e-05,15.03873]
[1777818507332,37.3,78671.27,0.0,0.86144,9e-05,15.03873]
[1777818511046,37.3,78672.98,0.0,0.8616,9e-05,15.02758]
[1777818511077,37.3,78672.98,0.0,0.8616,9e-05,15.02758]
[1777818511676,37.3,78672.73,0.0,0.86161,9e-05,15.02495]
[1777818518725,37.3,78673.17,0.0,0.86166,9e-05,15.02153]
[1777818519096,37.3,78673.17,0.0,0.86166,9e-05,15.02153]
[1777818519330,37.3,78673.17,0.0,0.86166,9e-05,15.02153]
[1777818519732,37.3,78672.53,0.0,0.8616,9e-05,15.02543]
[1777818521266,37.3,78672.53,0.0,0.8616,9e-05,15.02543]
[1777818521340,37.3,78672.53,0.0,0.8616,9e-05,15.02543]
[1777818526783,37.3,78670.71,0.0,0.86145,9e-05,15.036]
[1777818531818,37.3,78670.96,0.0,0.86148,9e-05,15.03381]
[1777818535877,37.3,78670.91,0.0,0.86148,9e-05,15.03374]
[1777818536079,37.3,78670.91,0.0,0.86149,9e-05,15.03361]
[1777818537826,37.29,78670.98,0.0,0.86149,9e-05,15.03305]
[1777818537928,37.29,78670.98,0.0,0.86149,9e-05,15.03306]
[1777818543902,37.3,78671.16,0.0,0.86151,9e-05,15.03198]
[1777818548937,37.3,78671.21,0.0,0.86151,9e-05,15.03171]
[1777818551482,37.3,78671.16,0.0,0.86151,9e-05,15.03204]
[1777818551584,37.3,78671.16,0.0,0.86151,9e-05,15.03204]
[1777818562028,37.3,78671.21,0.0,0.86151,9e-05,15.03177]
[1777818572097,37.3,78671.21,0.0,0.86154,9e-05,15.02769]
[1777818578405,37.3,78671.21,0.0,0.86154,9e-05,15.02769]
[1777818583175,37.3,78677.76,0.0,0.86211,9e-05,14.98684]
[1777818585502,37.3,78680.58,0.0,0.86235,9e-05,14.96928]
[1777818585580,37.3,78680.58,0.0,0.86235,9e-05,14.96928]
[1777818587504,37.3,78681.32,0.0,0.86242,9e-05,14.96485]
[1777818587581,37.3,78681.32,0.0,0.86242,9e-05,14.96485]
[1777818587939,37.3,78681.32,0.0,0.86241,9e-05,14.96505]
[1777818593245,37.3,78681.63,0.0,0.86243,9e-05,14.9637]
[1777818598280,37.3,78679.66,0.0,0.86225,9e-05,14.97664]
[1777818602255,37.3,78679.2,0.0,0.86221,9e-05,14.97963]
[1777818602330,37.3,78679.2,0.0,0.86221,9e-05,14.97963]
[1777818611524,37.3,78680.1,0.0,0.86228,9e-05,14.97479]
[1777818611581,37.3,78680.1,0.0,0.86228,9e-05,14.97479]
[1777818611813,37.3,78680.1,0.0,0.86228,9e-05,14.97479]
[1777818611833,37.3,78680.1,0.0,0.86228,9e-05,14.97479]
[1777818611909,37.3,78680.26,0.0,0.86228,9e-05,14.97476]
[1777818616455,37.3,78679.85,0.0,0.86224,9e-05,14.97774]
[1777818616580,37.3,78679.85,0.0,0.86224,9e-05,14.97774]
[1777818625470,37.31,78679.85,0.0,0.86222,9e-05,14.97909]
[1777818632520,37.31,78677.8,0.0,0.86206,9e-05,14.9888]
[1777818633527,37.31,78665.43,0.0,0.86098,9e-05,15.0662]
[1777818635050,37.31,78665.43,0.0,0.86098,9e-05,15.0662]
[1777818634534,37.31,78662.07,0.0,0.86068,9e-05,15.08745]
[1777818635082,37.31,78662.07,0.0,0.86068,9e-05,15.08745]
[1777818638447,37.31,78665.64,0.0,0.86099,9e-05,15.06581]
[1777818638582,37.31,78665.64,0.0,0.86099,9e-05,15.06581]
[1777818638683,37.31,78666.28,0.0,0.86104,9e-05,15.06204]
[1777818642768,37.31,78666.59,0.0,0.86106,9e-05,15.06079]
[1777818642829,37.31,78666.59,0.0,0.86106,9e-05,15.06079]
[1777818648633,37.32,78670.65,0.0,0.86138,9e-05,15.03729]
[1777818651674,37.32,78670.3,0.0,0.86135,9e-05,15.04004]
[1777818651834,37.32,78670.3,0.0,0.86135,9e-05,15.04004]
[1777818653293,37.32,78670.3,0.0,0.86134,9e-05,15.04059]
[1777818653331,37.32,78670.3,0.0,0.86134,9e-05,15.04059]
[1777818653668,37.32,78670.34,0.0,0.86134,9e-05,15.04063]
[1777818658702,37.32,78669.8,0.0,0.86127,9e-05,15.04541]
[1777818661292,37.32,78669.9,0.0,0.86127,9e-05,15.04536]
[1777818661329,37.32,78669.9,0.0,0.86127,9e-05,15.04536]
[1777818666759,37.33,78668.84,0.0,0.86116,9e-05,15.05368]
[1777818668332,37.33,78669.49,0.0,0.86121,9e-05,15.0499]
[1777818668578,37.33,78669.49,0.0,0.86121,9e-05,15.0499]
[1777818671606,37.33,78668.99,0.0,0.86115,9e-05,15.05414]
[1777818671828,37.33,78668.99,0.0,0.86115,9e-05,15.05414]
[1777818671930,37.33,78668.99,0.0,0.86115,9e-05,15.05441]
[1777818674146,37.33,78667.5,0.0,0.86101,9e-05,15.06427]
[1777818674336,37.33,78667.5,0.0,0.86101,9e-05,15.06427]
[1777818679818,37.34,78665.96,0.0,0.86086,9e-05,15.07492]
[1777818679830,37.34,78665.96,0.0,0.86086,9e-05,15.07492]
[1777818679894,37.34,78665.96,0.0,0.86086,9e-05,15.07492]
[1777818679919,37.34,78666.92,0.0,0.86094,9e-05,15.06944]
[1777818686142,37.34,78666.16,0.0,0.86086,9e-05,15.07522]
[1777818691934,37.34,78666.12,0.0,0.86086,9e-05,15.07344]
[1777818696969,37.35,78666.8,0.0,0.8609,9e-05,15.07063]
[1777818698236,37.35,78666.8,0.0,0.8609,9e-05,15.07063]
[1777818698333,37.35,78666.8,0.0,0.8609,9e-05,15.07063]
[1777818701506,37.35,78666.22,0.0,0.86083,9e-05,15.07545]
[1777818701586,37.35,78666.22,0.0,0.86083,9e-05,15.07545]
[1777818702004,37.35,78666.62,0.0,0.86086,9e-05,15.07325]
[1777818702152,37.35,78666.62,0.0,0.86086,9e-05,15.07325]
[1777818702325,37.35,78666.62,0.0,0.86086,9e-05,15.07325]
[1777818706314,37.35,78668.13,0.0,0.86098,9e-05,15.06503]
[1777818706335,37.35,78668.13,0.0,0.86098,9e-05,15.06503]
[1777818707039,37.35,78667.95,0.0,0.86096,9e-05,15.06646]
[1777818712074,37.36,78667.74,0.0,0.86092,9e-05,15.06927]
[1777818713786,37.36,78665.86,0.0,0.86075,9e-05,15.0813]
[1777818713830,37.36,78665.86,0.0,0.86075,9e-05,15.0813]
[1777818720130,37.36,78660.19,0.0,0.86023,9e-05,15.11854]
[1777818721144,37.36,78660.19,0.0,0.86023,9e-05,15.11854]
[1777818721328,37.36,78660.45,0.0,0.86025,9e-05,15.11714]
[1777818724012,37.36,78663.18,0.0,0.86048,9e-05,15.10055]
[1777818724081,37.36,78663.18,0.0,0.86048,9e-05,15.10055]
[1777818724158,37.36,78663.61,0.0,0.86052,9e-05,15.0981]
[1777818727703,37.36,78664.44,0.0,0.86058,9e-05,15.09341]
[1777818727828,37.36,78664.44,0.0,0.86058,9e-05,15.09341]
[1777818729100,37.37,78670.06,0.0,0.86106,9e-05,15.05913]
[1777818733620,37.37,78667.8,0.0,0.86085,9e-05,15.0741]
[1777818733814,37.37,78667.8,0.0,0.86085,9e-05,15.0741]
[1777818733830,37.37,78667.8,0.0,0.86085,9e-05,15.0741]
[1777818733832,37.37,78668.48,0.0,0.8609,9e-05,15.0704]
[1777818738019,37.37,78668.16,0.0,0.86087,9e-05,15.07294]
[1777818738076,37.37,78668.16,0.0,0.86087,9e-05,15.07294]
[1777818740121,37.37,78668.38,0.0,0.86088,9e-05,15.07212]
[1777818740328,37.37,78668.27,0.0,0.86087,9e-05,15.07307]
[1777818740428,37.37,78669.46,0.0,0.86097,9e-05,15.06592]
[1777818742883,37.37,78668.41,0.0,0.86087,9e-05,15.07275]
[1777818743080,37.37,78668.41,0.0,0.86087,9e-05,15.07275]
[1777818748326,37.38,78667.97,0.0,0.86081,9e-05,15.07738]
[1777818750405,37.38,78667.94,0.0,0.8608,9e-05,15.07783]
[1777818750581,37.38,78667.94,0.0,0.8608,9e-05,15.07783]
[1777818750681,37.38,78667.81,0.0,0.86079,9e-05,15.07889]
[1777818757389,37.38,78667.94,0.0,0.8608,9e-05,15.07572]
[1777818762084,37.38,78667.92,0.0,0.86079,9e-05,15.07658]
[1777818763953,37.38,78668.39,0.0,0.86083,9e-05,15.07414]
[1777818764087,37.38,78668.39,0.0,0.86083,9e-05,15.07414]
[1777818764181,37.39,78668.39,0.0,0.86082,9e-05,15.07463]
[1777818768950,37.39,78668.35,0.0,0.86081,9e-05,15.07536]
[1777818769080,37.39,78668.35,0.0,0.86081,9e-05,15.07536]
[1777818780112,37.39,78668.32,0.0,0.86079,9e-05,15.07722]
[1777818780180,37.39,78668.32,0.0,0.86076,9e-05,15.07883]
[1777818780309,37.39,78668.32,0.0,0.86076,9e-05,15.07883]
[1777818780337,37.39,78668.32,0.0,0.86076,9e-05,15.07883]
[1777818783572,37.4,78675.59,0.0,0.86139,9e-05,15.0342]
[1777818784579,37.4,78680.32,0.0,0.8618,9e-05,15.00482]
[1777818787072,37.4,78680.8,0.0,0.86184,9e-05,15.00197]
[1777818787073,37.4,78680.87,0.0,0.86184,9e-05,15.00184]
[1777818787261,37.4,78680.87,0.0,0.86184,9e-05,15.00184]
[1777818787331,37.4,78680.87,0.0,0.86184,9e-05,15.00184]
[1777818792635,37.4,78681.63,0.0,0.86189,9e-05,14.99793]
[1777818797109,37.4,78681.9,0.0,0.86191,9e-05,14.99679]
[1777818797181,37.4,78682.18,0.0,0.86193,9e-05,14.99543]
[1777818797327,37.4,78682.18,0.0,0.86193,9e-05,14.99543]
[1777818798108,37.4,78682.18,0.0,0.86193,9e-05,14.99543]
[1777818798324,37.4,78682.27,0.0,0.86193,9e-05,14.99507]
[1777818803712,37.4,78685.99,0.0,0.86224,9e-05,14.97294]
[1777818807127,37.4,78685.78,0.0,0.86222,9e-05,14.97474]
[1777818807159,37.41,78685.93,0.0,0.86222,9e-05,14.97428]
[1777818807334,37.41,78685.93,0.0,0.86222,9e-05,14.97428]
[1777818807470,37.41,78685.93,0.0,0.86222,9e-05,14.97428]
[1777818807580,37.41,78685.93,0.0,0.86222,9e-05,14.97428]
[1777818818840,37.41,78687.2,0.0,0.86232,9e-05,14.96711]
[1777818819083,37.41,78687.2,0.0,0.86232,9e-05,14.96711]
[1777818819111,37.41,78686.77,0.0,0.86228,9e-05,14.96797]
[1777818820007,37.41,78686.77,0.0,0.86228,9e-05,14.96797]
[1777818820078,37.41,78686.77,0.0,0.86228,9e-05,14.96797]
[1777818823835,37.41,78686.77,0.0,0.86228,9e-05,14.96825]
[1777818824078,37.41,78686.77,0.0,0.86228,9e-05,14.96825]
[1777818825023,37.41,78686.9,0.0,0.86228,9e-05,14.96854]
[1777818825084,37.41,78686.9,0.0,0.86228,9e-05,14.96854]
[1777818825135,37.42,78686.9,0.0,0.86227,9e-05,14.96883]
[1777818834072,37.42,78686.99,0.0,0.86228,9e-05,14.96855]
[1777818834326,37.42,78689.52,0.0,0.86246,9e-05,14.95528]
[1777818841980,37.43,78691.78,0.0,0.86262,9e-05,14.94372]
[1777818845449,37.43,78691.11,0.0,0.86256,9e-05,14.94822]
[1777818845584,37.43,78691.11,0.0,0.86256,9e-05,14.94822]
[1777818846008,37.43,78691.33,0.0,0.86257,9e-05,14.94779]
[1777818846508,37.43,78691.33,0.0,0.86257,9e-05,14.94779]
[1777818846578,37.43,78691.33,0.0,0.86257,9e-05,14.94779]
[1777818852050,37.43,78691.83,0.0,0.86259,9e-05,14.94651]
[1777818853699,37.43,78691.83,0.0,0.86259,9e-05,14.94651]
[1777818853836,37.43,78691.83,0.0,0.86259,9e-05,14.94651]
[1777818854204,37.43,78691.83,0.0,0.86259,9e-05,14.94651]
[1777818854064,37.43,78691.9,0.0,0.86258,9e-05,14.94668]
[1777818854326,37.43,78691.9,0.0,0.86258,9e-05,14.94668]
[1777818861114,37.44,78692.47,0.0,0.86261,9e-05,14.94522]
[1777818862331,37.44,78692.47,0.0,0.86261,9e-05,14.94522]
[1777818862587,37.44,78692.47,0.0,0.86261,9e-05,14.94522]
[1777818869170,37.45,78691.75,0.0,0.86251,9e-05,14.95243]
[1777818870764,37.45,78692.28,0.0,0.86255,9e-05,14.94944]
[1777818870833,37.45,78692.28,0.0,0.86255,9e-05,14.94944]
[1777818871808,37.45,78692.28,0.0,0.86255,9e-05,14.94944]
[1777818871835,37.45,78692.28,0.0,0.86255,9e-05,14.94944]
[1777818871910,37.45,78692.28,0.0,0.86257,9e-05,14.94564]
[1777818878234,37.45,78691.1,0.0,0.86244,9e-05,14.95517]
[1777818878601,37.45,78691.1,0.0,0.86244,9e-05,14.95517]
[1777818878839,37.45,78691.1,0.0,0.86244,9e-05,14.95517]
[1777818879307,37.45,78691.1,0.0,0.86244,9e-05,14.95517]
[1777818879330,37.45,78691.1,0.0,0.86244,9e-05,14.95517]
[1777818879342,37.45,78691.1,0.0,0.86244,9e-05,14.95548]
[1777818885115,37.46,78691.03,0.0,0.86241,9e-05,14.9575]
[1777818885177,37.46,78691.03,0.0,0.86241,9e-05,14.95782]
[1777818885336,37.46,78691.03,0.0,0.86241,9e-05,14.95782]
[1777818885932,37.46,78691.03,0.0,0.86241,9e-05,14.95782]
[1777818886080,37.46,78691.03,0.0,0.86241,9e-05,14.95782]
[1777818892332,37.46,78691.15,0.0,0.86239,9e-05,14.95931]
[1777818895604,37.46,78690.89,0.0,0.86236,9e-05,14.96158]
[1777818895826,37.46,78690.89,0.0,0.86236,9e-05,14.96158]
[1777818898374,37.47,78696.28,0.0,0.8628,9e-05,14.92938]
[1777818900388,37.47,78701.22,0.0,0.86322,9e-05,14.89946]
[1777818903155,37.47,78701.18,0.0,0.86321,9e-05,14.90012]
[1777818903332,37.47,78701.18,0.0,0.86321,9e-05,14.90012]
[1777818903176,37.47,78701.49,0.0,0.86322,9e-05,14.899]
[1777818903778,37.47,78701.49,0.0,0.86322,9e-05,14.899]
[1777818903834,37.47,78701.49,0.0,0.86322,9e-05,14.899]
[1777818903879,37.47,78701.9,0.0,0.86326,9e-05,14.89645]
[1777818909451,37.47,78701.79,0.0,0.86322,9e-05,14.89951]
[1777818916536,37.48,78701.93,0.0,0.86322,9e-05,14.89979]
[1777818916584,37.48,78701.93,0.0,0.86322,9e-05,14.89979]
[1777818917219,37.48,78701.93,0.0,0.86322,9e-05,14.89979]
[1777818917326,37.48,78701.93,0.0,0.86322,9e-05,14.89979]
[1777818917320,37.48,78701.86,0.0,0.86318,9e-05,14.90211]
[1777818922543,37.49,78701.83,0.0,0.86316,9e-05,14.90414]
[1777818926099,37.49,78702.07,0.0,0.86317,9e-05,14.90336]
[1777818926332,37.49,78702.07,0.0,0.86317,9e-05,14.90336]
[1777818926288,37.49,78701.99,0.0,0.86315,9e-05,14.90457]
[1777818926904,37.49,78701.99,0.0,0.86315,9e-05,14.90457]
[1777818927079,37.49,78701.99,0.0,0.86315,9e-05,14.90457]
[1777818927107,37.49,78701.96,0.0,0.86314,9e-05,14.90511]
[1777818932613,37.49,78704.7,0.0,0.86338,9e-05,14.88581]
[1777818933613,37.49,78704.7,0.0,0.86338,9e-05,14.88581]
[1777818933833,37.49,78704.7,0.0,0.86338,9e-05,14.88581]
[1777818934269,37.49,78704.7,0.0,0.86338,9e-05,14.88581]
[1777818934331,37.49,78704.7,0.0,0.86338,9e-05,14.88581]
[1777818934298,37.49,78704.74,0.0,0.86338,9e-05,14.8863]
[1777818939662,37.5,78705.18,0.0,0.86339,9e-05,14.88538]
[1777818944697,37.5,78705.01,0.0,0.86335,9e-05,14.88822]
[1777818947118,37.5,78704.9,0.0,0.86334,9e-05,14.88925]
[1777818947339,37.5,78704.9,0.0,0.86334,9e-05,14.88925]
[1777818947352,37.5,78704.9,0.0,0.86333,9e-05,14.88993]
[1777818948020,37.5,78704.9,0.0,0.86333,9e-05,14.88993]
[1777818948079,37.5,78704.9,0.0,0.86333,9e-05,14.88993]
[1777818953759,37.51,78703.97,0.0,0.86322,9e-05,14.89769]
[1777818959802,37.51,78706.23,0.0,0.86339,9e-05,14.88564]
[1777818964800,37.52,78704.09,0.0,0.86319,9e-05,14.89988]
[1777818964835,37.52,78704.09,0.0,0.86319,9e-05,14.89988]
[1777818964932,37.52,78704.09,0.0,0.86319,9e-05,14.90051]
[1777818965988,37.52,78704.09,0.0,0.86319,9e-05,14.90051]
[1777818966084,37.52,78704.09,0.0,0.86319,9e-05,14.90051]
[1777818973900,37.52,78701.34,0.0,0.86291,9e-05,14.92035]
[1777818975687,37.52,78699.5,0.0,0.86275,9e-05,14.93207]
[1777818975842,37.52,78699.5,0.0,0.86275,9e-05,14.93207]
[1777818975914,37.52,78698.65,0.0,0.86267,9e-05,14.93763]
[1777818976564,37.52,78698.65,0.0,0.86267,9e-05,14.93763]
[1777818976588,37.52,78698.65,0.0,0.86267,9e-05,14.93763]
[1777818982207,37.53,78697.86,0.0,0.86259,9e-05,14.94387]
[1777818982333,37.53,78697.86,0.0,0.86259,9e-05,14.94387]
[1777818986846,37.53,78698.31,0.0,0.86261,9e-05,14.94249]
[1777818987077,37.53,78698.31,0.0,0.86261,9e-05,14.94249]
[1777818987177,37.53,78698.31,0.0,0.8626,9e-05,14.94307]
[1777818992026,37.53,78689.06,0.0,0.86181,9e-05,14.99754]
[1777818994283,37.53,78691.99,0.0,0.86206,9e-05,14.97963]
[1777818994335,37.53,78691.99,0.0,0.86206,9e-05,14.97963]
[1777819003103,37.54,78690.02,0.0,0.86186,9e-05,14.99426]
[1777819003546,37.54,78690.02,0.0,0.86186,9e-05,14.99426]
[1777819003580,37.54,78690.02,0.0,0.86186,9e-05,14.99426]
[1777819009145,37.54,78689.77,0.0,0.86182,9e-05,14.99702]
[1777819009519,37.54,78689.77,0.0,0.86182,9e-05,14.99702]
[1777819009581,37.54,78689.77,0.0,0.86182,9e-05,14.99702]
[1777819010152,37.54,78689.44,0.0,0.86179,9e-05,14.99926]
[1777819015187,37.54,78687.71,0.0,0.86163,9e-05,15.01093]
[1777819020222,37.55,78688.74,0.0,0.86171,9e-05,15.00538]
[1777819020660,37.55,78688.74,0.0,0.86171,9e-05,15.00538]
[1777819020833,37.55,78688.74,0.0,0.86171,9e-05,15.00538]
[1777819021409,37.55,78688.74,0.0,0.86171,9e-05,15.00538]
[1777819021229,37.55,78689.53,0.0,0.86177,9e-05,15.00066]
[1777819021584,37.55,78689.53,0.0,0.86177,9e-05,15.00066]
[1777819028278,37.55,78689.06,0.0,0.86172,9e-05,15.00485]
[1777819030468,37.55,78689.82,0.0,0.86178,9e-05,15.00031]
[1777819030580,37.55,78689.82,0.0,0.86178,9e-05,15.00031]
[1777819031299,37.55,78697.06,0.0,0.8624,9e-05,14.95575]
[1777819032306,37.55,78704.62,0.0,0.86305,9e-05,14.90911]
[1777819032539,37.55,78704.62,0.0,0.86305,9e-05,14.90911]
[1777819032589,37.55,78704.62,0.0,0.86305,9e-05,14.90911]
[1777819038348,37.56,78706.23,0.0,0.86316,9e-05,14.90108]
[1777819043885,37.56,78706.12,0.0,0.86314,9e-05,14.90272]
[1777819044082,37.56,78706.12,0.0,0.86314,9e-05,14.90272]
[1777819044182,37.56,78706.12,0.0,0.86312,9e-05,14.90368]
[1777819045101,37.56,78706.12,0.0,0.86312,9e-05,14.90368]
[1777819045330,37.56,78706.12,0.0,0.86312,9e-05,14.90368]
[1777819050433,37.56,78705.99,0.0,0.86309,9e-05,14.9064]
[1777819055468,37.57,78706.25,0.0,0.86312,9e-05,14.90229]
[1777819055548,37.57,78706.25,0.0,0.86312,9e-05,14.90229]
[1777819055580,37.57,78706.25,0.0,0.86312,9e-05,14.90229]
[1777819058449,37.57,78706.25,0.0,0.86312,9e-05,14.90229]
[1777819058583,37.57,78706.25,0.0,0.86312,9e-05,14.90229]
[1777819059496,37.57,78706.32,0.0,0.8631,9e-05,14.90315]
[1777819064530,37.57,78706.32,0.0,0.86308,9e-05,14.90477]
[1777819069645,37.58,78704.69,0.0,0.86293,9e-05,14.91614]
[1777819069835,37.58,78704.69,0.0,0.86293,9e-05,14.91614]
[1777819073328,37.58,78704.83,0.0,0.86293,9e-05,14.91619]
[1777819073429,37.58,78698.78,0.0,0.8624,9e-05,14.95422]
[1777819073579,37.58,78698.78,0.0,0.8624,9e-05,14.95422]
[1777819073594,37.58,78690.88,0.0,0.86172,9e-05,15.00319]
[1777819074738,37.58,78690.88,0.0,0.86172,9e-05,15.00319]
[1777819074830,37.58,78690.88,0.0,0.86172,9e-05,15.00319]
[1777819080642,37.58,78690.65,0.0,0.86168,9e-05,15.00579]
[1777819085678,37.58,78690.65,0.0,0.86167,9e-05,15.0066]
[1777819087564,37.58,78690.65,0.0,0.86167,9e-05,15.0066]
[1777819087579,37.58,78690.65,0.0,0.86167,9e-05,15.0066]
[1777819087692,37.58,78690.69,0.0,0.86167,9e-05,15.00667]
[1777819088845,37.58,78690.69,0.0,0.86167,9e-05,15.00667]
[1777819089080,37.58,78690.69,0.0,0.86167,9e-05,15.00667]
[1777819093168,37.59,78689.88,0.0,0.86159,9e-05,15.01232]
[1777819093328,37.59,78689.88,0.0,0.86159,9e-05,15.01232]
[1777819093425,37.59,78690.25,0.0,0.86162,9e-05,15.01032]
[1777819093571,37.59,78690.25,0.0,0.86162,9e-05,15.01032]
[1777819093837,37.59,78690.25,0.0,0.86162,9e-05,15.01032]
[1777819095748,37.59,78694.64,0.0,0.86199,9e-05,14.98342]
[1777819098269,37.59,78695.2,0.0,0.86204,9e-05,14.98013]
[1777819098329,37.59,78695.2,0.0,0.86204,9e-05,14.98013]
[1777819098370,37.59,78696.17,0.0,0.86212,9e-05,14.97449]
[1777819098783,37.59,78696.17,0.0,0.86212,9e-05,14.97449]
[1777819098828,37.59,78696.17,0.0,0.86212,9e-05,14.97449]
[1777819104810,37.59,78695.32,0.0,0.86203,9e-05,14.98079]
[1777819109873,37.59,78695.32,0.0,0.86203,9e-05,14.98079]
[1777819110080,37.59,78695.32,0.0,0.86203,9e-05,14.98079]
[1777819110182,37.59,78695.32,0.0,0.86202,9e-05,14.98161]
[1777819110898,37.59,78695.32,0.0,0.86202,9e-05,14.98161]
[1777819111082,37.59,78695.32,0.0,0.86202,9e-05,14.98161]
[1777819116745,37.59,78693.07,0.0,0.86184,9e-05,14.99238]
[1777819116834,37.59,78693.07,0.0,0.86184,9e-05,14.99238]
[1777819120075,37.59,78693.07,0.0,0.86184,9e-05,14.99251]
[1777819120329,37.59,78693.07,0.0,0.86184,9e-05,14.99251]
[1777819120407,37.6,78693.07,0.0,0.86183,9e-05,14.99303]
[1777819125958,37.6,78694.63,0.0,0.86196,9e-05,14.98401]
[1777819126772,37.6,78694.63,0.0,0.86196,9e-05,14.98401]
[1777819126837,37.6,78694.63,0.0,0.86196,9e-05,14.98401]
[1777819131670,37.6,78697.3,0.0,0.86218,9e-05,14.96828]
[1777819131835,37.6,78697.3,0.0,0.86218,9e-05,14.96828]
[1777819133963,37.6,78697.59,0.0,0.8622,9e-05,14.96684]
[1777819134077,37.6,78697.59,0.0,0.8622,9e-05,14.96684]
[1777819134179,37.6,78697.86,0.0,0.86222,9e-05,14.96536]
[1777819140055,37.6,78697.86,0.0,0.8622,9e-05,14.96649]
[1777819143924,37.6,78697.89,0.0,0.8622,9e-05,14.9667]
[1777819144088,37.6,78697.89,0.0,0.8622,9e-05,14.9667]
[1777819150126,37.61,78695.63,0.0,0.86199,9e-05,14.98227]
[1777819155161,37.61,78695.13,0.0,0.86193,9e-05,14.98631]
[1777819160196,37.61,78694.4,0.0,0.86185,9e-05,14.99171]
[1777819162315,37.61,78694.12,0.0,0.86183,9e-05,14.99361]
[1777819162330,37.61,78694.12,0.0,0.86183,9e-05,14.99361]
[1777819162564,37.61,78694.08,0.0,0.86182,9e-05,14.99417]
[1777819163775,37.61,78694.08,0.0,0.86182,9e-05,14.99417]
[1777819163831,37.61,78694.08,0.0,0.86182,9e-05,14.99417]
[1777819170341,37.61,78693.73,0.0,0.86179,9e-05,14.99665]
[1777819170581,37.61,78693.73,0.0,0.86179,9e-05,14.99665]
[1777819170596,37.61,78693.69,0.0,0.86177,9e-05,14.99777]
[1777819171920,37.61,78693.69,0.0,0.86177,9e-05,14.99777]
[1777819172084,37.61,78693.69,0.0,0.86177,9e-05,14.99777]
[1777819178322,37.62,78695.79,0.0,0.86197,9e-05,14.98171]
[1777819183080,37.62,78696.0,0.0,0.86198,9e-05,14.98099]
[1777819183333,37.62,78696.0,0.0,0.86198,9e-05,14.98099]
[1777819187385,37.62,78692.76,0.0,0.86169,9e-05,15.0017]
[1777819189589,37.62,78693.39,0.0,0.86174,9e-05,14.9979]
[1777819189830,37.62,78692.02,0.0,0.86162,9e-05,15.00649]
[1777819190091,37.62,78692.02,0.0,0.86162,9e-05,15.00649]
[1777819190406,37.62,78691.17,0.0,0.86155,9e-05,15.01186]
[1777819195441,37.62,78690.19,0.0,0.86146,9e-05,15.01836]
[1777819198906,37.62,78690.2,0.0,0.86146,9e-05,15.01854]
[1777819199081,37.62,78690.2,0.0,0.86146,9e-05,15.01854]
[1777819204294,37.62,78690.74,0.0,0.8615,9e-05,15.01561]
[1777819204334,37.62,78690.74,0.0,0.8615,9e-05,15.01561]
[1777819205311,37.62,78690.67,0.0,0.86149,9e-05,15.01613]
[1777819205332,37.62,78690.67,0.0,0.86149,9e-05,15.01613]
[1777819205510,37.62,78690.19,0.0,0.86145,9e-05,15.01919]
[1777819211552,37.62,78690.35,0.0,0.86145,9e-05,15.01871]
[1777819216588,37.63,78690.63,0.0,0.86147,9e-05,15.0174]
[1777819219136,37.63,78690.96,0.0,0.8615,9e-05,15.01554]
[1777819219334,37.63,78690.96,0.0,0.8615,9e-05,15.01554]
[1777819224644,37.63,78691.92,0.0,0.86157,9e-05,15.01019]
[1777819229840,37.63,78691.93,0.0,0.86157,9e-05,15.01055]
[1777819230076,37.63,78691.93,0.0,0.86157,9e-05,15.01055]
[1777819230177,37.63,78691.93,0.0,0.86157,9e-05,15.01065]
[1777819232710,37.63,78694.18,0.0,0.86179,9e-05,14.99281]
[1777819232833,37.63,78694.18,0.0,0.86179,9e-05,14.99281]
[1777819238743,37.63,78689.88,0.0,0.86141,9e-05,15.02022]
[1777819246799,37.63,78689.7,0.0,0.86138,9e-05,15.02204]
[1777819249046,37.63,78689.7,0.0,0.86138,9e-05,15.02204]
[1777819249086,37.63,78689.7,0.0,0.86138,9e-05,15.02204]
[1777819251260,37.63,78689.7,0.0,0.86138,9e-05,15.02223]
[1777819251328,37.63,78689.7,0.0,0.86138,9e-05,15.02223]
[1777819251361,37.63,78689.7,0.0,0.86137,9e-05,15.0225]
[1777819257061,37.63,78690.59,0.0,0.86145,9e-05,15.01739]
[1777819257083,37.63,78690.59,0.0,0.86145,9e-05,15.01739]
[1777819266939,37.64,78690.25,0.0,0.8614,9e-05,15.02074]
[1777819268763,37.64,78690.25,0.0,0.8614,9e-05,15.02074]
[1777819268828,37.64,78690.25,0.0,0.8614,9e-05,15.02074]
[1777819270913,37.64,78692.35,0.0,0.86158,9e-05,15.0081]
[1777819271076,37.64,78692.35,0.0,0.86158,9e-05,15.0081]
[1777819271178,37.64,78692.35,0.0,0.86157,9e-05,15.00823]
[1777819277606,37.64,78692.23,0.0,0.86156,9e-05,15.0091]
[1777819277832,37.64,78691.53,0.0,0.86149,9e-05,15.01416]
[1777819285065,37.64,78690.55,0.0,0.8614,9e-05,15.02094]
[1777819287798,37.64,78690.48,0.0,0.86139,9e-05,15.02146]
[1777819287828,37.64,78690.48,0.0,0.86139,9e-05,15.02146]
[1777819288186,37.64,78690.48,0.0,0.86139,9e-05,15.02146]
[1777819288327,37.64,78690.48,0.0,0.86139,9e-05,15.02146]
[1777819288427,37.64,78690.44,0.0,0.86138,9e-05,15.02198]
[1777819298156,37.64,78690.41,0.0,0.8614,9e-05,15.01884]
[1777819299645,37.64,78690.41,0.0,0.8614,9e-05,15.01884]
[1777819299829,37.64,78690.46,0.0,0.8614,9e-05,15.01869]
[1777819305205,37.64,78690.51,0.0,0.8614,9e-05,15.0188]
[1777819305819,37.64,78690.51,0.0,0.8614,9e-05,15.0188]
[1777819305831,37.64,78690.51,0.0,0.8614,9e-05,15.0188]
[1777819306166,37.64,78690.51,0.0,0.8614,9e-05,15.0188]
[1777819306326,37.64,78690.51,0.0,0.8614,9e-05,15.0188]
[1777819306426,37.64,78691.18,0.0,0.86146,9e-05,15.01482]
[1777819312254,37.65,78691.56,0.0,0.86148,9e-05,15.0129]
[1777819317289,37.65,78690.89,0.0,0.86142,9e-05,15.01747]
[1777819318430,37.65,78690.89,0.0,0.86142,9e-05,15.01747]
[1777819318577,37.65,78690.89,0.0,0.86142,9e-05,15.01747]
[1777819320878,37.65,78690.82,0.0,0.86141,9e-05,15.01806]
[1777819321076,37.65,78690.82,0.0,0.86141,9e-05,15.01806]
[1777819321177,37.65,78690.82,0.0,0.86141,9e-05,15.0182]
[1777819326211,37.65,78693.92,0.0,0.86167,9e-05,14.99935]
[1777819326328,37.65,78693.92,0.0,0.86167,9e-05,14.99935]
[1777819332394,37.65,78693.27,0.0,0.86161,9e-05,15.004]
[1777819337907,37.65,78691.02,0.0,0.86141,9e-05,15.01824]
[1777819338077,37.65,78691.02,0.0,0.86141,9e-05,15.01824]
[1777819338436,37.65,78690.98,0.0,0.8614,9e-05,15.01868]
[1777819340515,37.65,78690.98,0.0,0.8614,9e-05,15.01868]
[1777819340575,37.65,78690.98,0.0,0.8614,9e-05,15.01868]
[1777819348506,37.65,78690.98,0.0,0.8614,9e-05,15.0193]
[1777819348852,37.65,78690.98,0.0,0.8614,9e-05,15.0193]
[1777819349076,37.65,78690.98,0.0,0.8614,9e-05,15.0193]
[1777819350913,37.65,78690.98,0.0,0.8614,9e-05,15.0193]
[1777819351078,37.65,78690.98,0.0,0.8614,9e-05,15.0193]
[1777819351179,37.65,78690.98,0.0,0.86142,9e-05,15.01531]
[1777819357568,37.65,78690.95,0.0,0.86141,9e-05,15.01595]
[1777819362665,37.65,78690.95,0.0,0.86141,9e-05,15.01595]
[1777819362828,37.65,78690.95,0.0,0.86141,9e-05,15.01628]
[1777819371667,37.66,78690.5,0.0,0.86136,9e-05,15.01962]
[1777819377709,37.66,78692.86,0.0,0.86156,9e-05,15.00542]
[1777819379004,37.66,78692.82,0.0,0.86156,9e-05,15.00575]
[1777819379074,37.66,78692.82,0.0,0.86156,9e-05,15.00575]
[1777819380513,37.66,78692.82,0.0,0.86156,9e-05,15.00575]
[1777819380581,37.66,78692.82,0.0,0.86156,9e-05,15.00575]
[1777819380677,37.66,78692.82,0.0,0.86156,9e-05,15.0059]
[1777819382079,37.66,78692.82,0.0,0.86156,9e-05,15.0059]
[1777819387779,37.66,78690.5,0.0,0.86135,9e-05,15.02079]
[1777819394500,37.66,78690.5,0.0,0.86135,9e-05,15.02079]
[1777819394504,37.66,78690.5,0.0,0.86135,9e-05,15.02079]
[1777819394584,37.66,78690.5,0.0,0.86135,9e-05,15.02079]
[1777819394677,37.66,78690.5,0.0,0.86134,9e-05,15.02115]
[1777819399692,37.66,78690.72,0.0,0.86136,9e-05,15.01989]
[1777819399941,37.66,78696.98,0.0,0.8619,9e-05,14.98133]
[1777819400871,37.66,78701.97,0.0,0.86233,9e-05,14.95057]
[1777819402083,37.66,78701.97,0.0,0.86233,9e-05,14.95057]
[1777819402699,37.66,78701.97,0.0,0.86233,9e-05,14.95057]
[1777819402833,37.66,78701.97,0.0,0.86233,9e-05,14.95057]
[1777819403081,37.66,78701.31,0.0,0.86227,9e-05,14.95495]
[1777819403325,37.66,78701.31,0.0,0.86227,9e-05,14.95495]
[1777819403427,37.66,78702.01,0.0,0.86233,9e-05,14.95063]
[1777819409599,37.66,78702.09,0.0,0.86232,9e-05,14.95087]
[1777819409826,37.66,78702.09,0.0,0.86232,9e-05,14.95087]
[1777819414969,37.66,78702.16,0.0,0.86235,9e-05,14.94732]
[1777819421012,37.67,78703.38,0.0,0.86244,9e-05,14.9409]
[1777819424230,37.67,78701.41,0.0,0.86226,9e-05,14.95339]
[1777819424327,37.67,78701.41,0.0,0.86226,9e-05,14.95339]
[1777819424597,37.67,78701.41,0.0,0.86226,9e-05,14.95339]
[1777819424826,37.67,78701.41,0.0,0.86226,9e-05,14.95339]
[1777819424698,37.67,78701.41,0.0,0.86226,9e-05,14.95366]
[1777819429240,37.67,78701.3,0.0,0.86224,9e-05,14.95461]
[1777819429327,37.67,78701.3,0.0,0.86224,9e-05,14.95461]
[1777819432088,37.67,78701.9,0.0,0.86229,9e-05,14.95146]
[1777819432324,37.67,78701.9,0.0,0.86229,9e-05,14.95146]
[1777819432426,37.67,78701.9,0.0,0.86229,9e-05,14.9516]
[1777819440248,37.67,78701.86,0.0,0.86227,9e-05,14.95254]
[1777819440334,37.67,78701.86,0.0,0.86227,9e-05,14.95254]
[1777819447195,37.67,78702.04,0.0,0.86227,9e-05,14.95277]
[1777819452230,37.68,78702.05,0.0,0.86226,9e-05,14.95337]
[1777819458272,37.68,78702.09,0.0,0.86225,9e-05,14.95413]
[1777819459585,37.68,78702.09,0.0,0.86225,9e-05,14.95413]
[1777819459826,37.68,78702.09,0.0,0.86225,9e-05,14.95413]
[1777819461812,37.68,78701.49,0.0,0.8622,9e-05,14.95809]
[1777819461836,37.68,78701.49,0.0,0.8622,9e-05,14.95809]
[1777819461907,37.68,78701.49,0.0,0.86219,9e-05,14.95834]
[1777819467335,37.68,78702.2,0.0,0.86225,9e-05,14.95456]
[1777819472359,37.68,78701.54,0.0,0.86219,9e-05,14.95889]
[1777819474218,37.68,78701.71,0.0,0.86223,9e-05,14.95422]
[1777819474336,37.68,78701.71,0.0,0.86223,9e-05,14.95422]
[1777819477761,37.68,78703.51,0.0,0.86237,9e-05,14.94347]
[1777819477832,37.68,78703.51,0.0,0.86237,9e-05,14.94347]
[1777819483447,37.68,78702.72,0.0,0.86229,9e-05,14.94933]
[1777819485890,37.68,78703.0,0.0,0.86232,9e-05,14.94773]
[1777819486014,37.69,78702.58,0.0,0.86228,9e-05,14.95045]
[1777819486076,37.69,78702.58,0.0,0.86228,9e-05,14.95045]
[1777819486467,37.69,78702.47,0.0,0.86227,9e-05,14.95126]
[1777819493517,37.69,78702.67,0.0,0.86227,9e-05,14.95089]
[1777819498552,37.69,78702.22,0.0,0.86223,9e-05,14.95429]
[1777819505502,37.69,78702.22,0.0,0.86222,9e-05,14.95453]
[1777819505586,37.69,78702.22,0.0,0.86222,9e-05,14.95453]
[1777819505663,37.69,78702.22,0.0,0.86222,9e-05,14.95453]
[1777819505832,37.69,78702.22,0.0,0.86222,9e-05,14.95453]
[1777819505932,37.69,78702.22,0.0,0.86221,9e-05,14.95522]
[1777819512651,37.69,78702.51,0.0,0.86223,9e-05,14.95424]
[1777819513110,37.69,78702.51,0.0,0.86223,9e-05,14.95424]
[1777819513326,37.69,78702.51,0.0,0.86223,9e-05,14.95424]
[1777819522721,37.7,78702.51,0.0,0.86221,9e-05,14.95539]
[1777819528072,37.7,78702.51,0.0,0.86221,9e-05,14.95539]
[1777819528336,37.7,78702.51,0.0,0.86221,9e-05,14.95539]
[1777819528428,37.7,78702.51,0.0,0.8622,9e-05,14.95595]
[1777819531360,37.7,78701.78,0.0,0.86214,9e-05,14.96079]
[1777819531582,37.7,78701.78,0.0,0.86214,9e-05,14.96079]
[1777819537825,37.7,78703.18,0.0,0.86228,9e-05,14.94886]
[1777819544438,37.7,78703.18,0.0,0.86228,9e-05,14.94886]
[1777819544484,37.7,78703.18,0.0,0.86228,9e-05,14.94886]
[1777819544586,37.7,78703.18,0.0,0.86228,9e-05,14.94886]
[1777819544687,37.7,78703.18,0.0,0.86226,9e-05,14.94984]
[1777819552931,37.7,78703.43,0.0,0.86227,9e-05,14.9495]
[1777819561995,37.71,78697.73,0.0,0.86176,9e-05,14.9862]
[1777819563001,37.71,78691.33,0.0,0.8612,9e-05,15.02587]
[1777819564156,37.71,78691.01,0.0,0.86117,9e-05,15.02791]
[1777819564336,37.71,78691.01,0.0,0.86117,9e-05,15.02791]
[1777819564451,37.71,78691.01,0.0,0.86117,9e-05,15.02791]
[1777819564586,37.71,78691.01,0.0,0.86117,9e-05,15.02791]
[1777819565015,37.71,78691.03,0.0,0.86118,9e-05,15.02785]
[1777819570050,37.71,78691.39,0.0,0.8612,9e-05,15.02593]
[1777819572932,37.71,78691.53,0.0,0.86121,9e-05,15.02513]
[1777819573033,37.71,78691.53,0.0,0.86121,9e-05,15.02527]
[1777819573080,37.71,78691.53,0.0,0.86121,9e-05,15.02527]
[1777819573638,37.71,78691.53,0.0,0.86121,9e-05,15.02527]
[1777819573829,37.71,78691.53,0.0,0.86121,9e-05,15.02527]
[1777819579113,37.71,78691.57,0.0,0.86121,9e-05,15.02543]
[1777819581938,37.71,78691.17,0.0,0.86117,9e-05,15.02799]
[1777819581959,37.71,78690.84,0.0,0.86114,9e-05,15.03019]
[1777819582081,37.71,78690.84,0.0,0.86114,9e-05,15.03019]
[1777819582555,37.71,78690.84,0.0,0.86114,9e-05,15.03019]
[1777819582580,37.71,78690.84,0.0,0.86114,9e-05,15.03019]
[1777819588176,37.71,78689.88,0.0,0.86105,9e-05,15.03662]
[1777819593890,37.71,78689.6,0.0,0.86105,9e-05,15.03454]
[1777819593933,37.71,78689.6,0.0,0.86105,9e-05,15.03508]
[1777819594081,37.71,78689.6,0.0,0.86105,9e-05,15.03508]
[1777819594140,37.71,78689.6,0.0,0.86105,9e-05,15.03508]
[1777819594338,37.71,78689.6,0.0,0.86105,9e-05,15.03508]
[1777819601961,37.72,78691.54,0.0,0.8612,9e-05,15.02423]
[1777819602054,37.72,78691.51,0.0,0.86118,9e-05,15.02558]
[1777819602083,37.72,78691.51,0.0,0.86118,9e-05,15.02558]
[1777819602970,37.72,78691.51,0.0,0.86118,9e-05,15.02558]
[1777819603082,37.72,78691.51,0.0,0.86118,9e-05,15.02558]
[1777819610337,37.72,78691.62,0.0,0.86116,9e-05,15.02721]
[1777819615372,37.73,78691.78,0.0,0.86115,9e-05,15.02767]
[1777819616189,37.73,78691.78,0.0,0.86115,9e-05,15.02767]
[1777819616340,37.73,78691.78,0.0,0.86115,9e-05,15.02767]
[1777819616468,37.73,78691.78,0.0,0.86115,9e-05,15.02767]
[1777819616580,37.73,78691.78,0.0,0.86115,9e-05,15.02767]
[1777819616676,37.73,78691.78,0.0,0.86115,9e-05,15.02796]
[1777819622421,37.73,78692.0,0.0,0.86115,9e-05,15.02831]
[1777819623518,37.73,78692.0,0.0,0.86115,9e-05,15.02831]
[1777819623586,37.73,78692.0,0.0,0.86115,9e-05,15.02831]
[1777819623755,37.73,78692.0,0.0,0.86115,9e-05,15.02831]
[1777819623837,37.73,78692.0,0.0,0.86115,9e-05,15.02831]
[1777819623852,37.73,78690.59,0.0,0.86102,9e-05,15.03759]
[1777819628672,37.73,78688.92,0.0,0.86086,9e-05,15.04871]
[1777819628836,37.73,78688.92,0.0,0.86086,9e-05,15.04871]
[1777819628855,37.73,78688.92,0.0,0.86086,9e-05,15.04871]
[1777819629086,37.73,78688.92,0.0,0.86086,9e-05,15.04871]
[1777819628954,37.73,78688.92,0.0,0.86085,9e-05,15.04923]
[1777819637526,37.74,78688.92,0.0,0.86083,9e-05,15.05131]
[1777819639751,37.74,78688.92,0.0,0.86082,9e-05,15.05184]
[1777819639833,37.74,78688.92,0.0,0.86082,9e-05,15.05184]
[1777819639902,37.74,78688.92,0.0,0.86081,9e-05,15.0521]
[1777819640265,37.74,78688.92,0.0,0.86081,9e-05,15.0521]
[1777819640336,37.74,78688.92,0.0,0.86081,9e-05,15.0521]
[1777819641553,37.74,78697.54,0.0,0.86156,9e-05,14.99914]
[1777819642341,37.74,78697.54,0.0,0.86156,9e-05,14.99914]
[1777819642561,37.74,78698.32,0.0,0.86162,9e-05,14.99466]
[1777819643318,37.74,78698.32,0.0,0.86162,9e-05,14.99466]
[1777819643336,37.74,78698.32,0.0,0.86162,9e-05,14.99466]
[1777819649610,37.75,78701.6,0.0,0.86187,9e-05,14.97692]
[1777819650617,37.75,78696.87,0.0,0.86145,9e-05,15.00647]
[1777819651986,37.75,78696.87,0.0,0.86145,9e-05,15.00647]
[1777819652085,37.75,78696.87,0.0,0.86145,9e-05,15.00647]
[1777819652087,37.75,78696.44,0.0,0.86144,9e-05,15.00569]
[1777819652549,37.75,78696.44,0.0,0.86144,9e-05,15.00569]
[1777819652581,37.75,78696.44,0.0,0.86144,9e-05,15.00569]
[1777819657666,37.75,78695.76,0.0,0.86136,9e-05,15.01144]
[1777819663708,37.76,78694.28,0.0,0.86121,9e-05,15.02239]
[1777819666279,37.76,78693.71,0.0,0.86115,9e-05,15.02621]
[1777819666334,37.76,78693.71,0.0,0.86115,9e-05,15.02621]
[1777819666660,37.76,78693.71,0.0,0.86115,9e-05,15.02621]
[1777819666837,37.76,78693.71,0.0,0.86115,9e-05,15.02621]
[1777819666851,37.76,78691.95,0.0,0.86099,9e-05,15.03794]
[1777819676804,37.77,78690.92,0.0,0.86086,9e-05,15.04716]
[1777819679123,37.77,78690.92,0.0,0.86086,9e-05,15.04716]
[1777819679331,37.77,78690.92,0.0,0.86086,9e-05,15.04716]
[1777819679353,37.77,78690.92,0.0,0.86086,9e-05,15.04716]
[1777819679588,37.77,78690.92,0.0,0.86086,9e-05,15.04716]
[1777819679681,37.77,78690.92,0.0,0.86085,9e-05,15.04788]
[1777819684861,37.77,78691.63,0.0,0.86088,9e-05,15.04565]
[1777819689896,37.78,78687.94,0.0,0.86054,9e-05,15.07027]
[1777819691548,37.78,78686.2,0.0,0.86038,9e-05,15.08137]
[1777819691579,37.78,78686.2,0.0,0.86038,9e-05,15.08137]
[1777819691831,37.78,78686.2,0.0,0.86038,9e-05,15.08137]
[1777819692089,37.78,78686.2,0.0,0.86038,9e-05,15.08137]
[1777819691910,37.78,78685.48,0.0,0.86032,9e-05,15.08615]
[1777819696945,37.78,78682.53,0.0,0.86004,9e-05,15.10607]
[1777819697952,37.78,78675.71,0.0,0.85944,9e-05,15.14848]
[1777819699127,37.78,78675.71,0.0,0.85944,9e-05,15.14848]
[1777819699330,37.78,78676.65,0.0,0.85952,9e-05,15.14294]
[1777819699387,37.78,78676.65,0.0,0.85952,9e-05,15.14294]
[1777819699582,37.78,78676.65,0.0,0.85952,9e-05,15.14294]
[1777819699966,37.78,78676.54,0.0,0.85951,9e-05,15.14389]
[1777819705006,37.79,78674.84,0.0,0.85934,9e-05,15.1557]
[1777819710036,37.79,78673.73,0.0,0.85922,9e-05,15.16386]
[1777819712052,37.79,78659.54,0.0,0.85801,9e-05,15.24786]
[1777819713057,37.79,78659.54,0.0,0.85801,9e-05,15.24786]
[1777819713079,37.79,78659.54,0.0,0.85801,9e-05,15.24786]
[1777819713091,37.79,78659.38,0.0,0.85799,9e-05,15.24898]
[1777819713429,37.79,78659.38,0.0,0.85799,9e-05,15.24898]
[1777819713593,37.79,78659.38,0.0,0.85799,9e-05,15.24898]
[1777819718779,37.79,78658.39,0.0,0.8579,9e-05,15.25569]
[1777819718832,37.79,78658.39,0.0,0.8579,9e-05,15.25569]
[1777819719101,37.79,78658.53,0.0,0.85791,9e-05,15.25493]
[1777819719337,37.79,78658.53,0.0,0.85791,9e-05,15.25493]
[1777819719588,37.79,78658.53,0.0,0.85791,9e-05,15.25493]
[1777819724136,37.79,78654.56,0.0,0.85755,9e-05,15.27995]
[1777819725920,37.79,78652.62,0.0,0.85738,9e-05,15.29218]
[1777819726079,37.79,78652.62,0.0,0.85738,9e-05,15.29218]
[1777819726150,37.8,78652.45,0.0,0.85736,9e-05,15.2936]
[1777819726702,37.8,78652.45,0.0,0.85736,9e-05,15.2936]
[1777819726837,37.8,78652.45,0.0,0.85736,9e-05,15.2936]
[1777819729171,37.8,78658.08,0.0,0.85784,9e-05,15.25995]
[1777819730514,37.8,78658.25,0.0,0.85785,9e-05,15.25925]
[1777819730584,37.8,78658.25,0.0,0.85785,9e-05,15.25925]
[1777819736221,37.8,78656.99,0.0,0.85771,9e-05,15.26936]
[1777819739624,37.81,78655.26,0.0,0.85754,9e-05,15.28083]
[1777819739831,37.81,78655.26,0.0,0.85754,9e-05,15.28083]
[1777819740025,37.81,78655.26,0.0,0.85754,9e-05,15.28083]
[1777819740083,37.81,78655.26,0.0,0.85754,9e-05,15.28083]
[1777819740121,37.81,78655.12,0.0,0.85752,9e-05,15.28244]
[1777819745755,37.81,78654.46,0.0,0.85744,9e-05,15.28797]
[1777819745836,37.81,78654.46,0.0,0.85744,9e-05,15.28797]
[1777819747304,37.81,78653.77,0.0,0.85737,9e-05,15.29301]
[1777819747332,37.81,78653.77,0.0,0.85737,9e-05,15.29301]
[1777819747405,37.81,78653.74,0.0,0.85736,9e-05,15.29358]
[1777819753180,37.82,78653.82,0.0,0.85735,9e-05,15.29466]
[1777819753340,37.82,78654.15,0.0,0.85737,9e-05,15.2934]
[1777819756699,37.82,78654.84,0.0,0.85742,9e-05,15.28992]
[1777819756832,37.82,78654.84,0.0,0.85742,9e-05,15.28992]
[1777819756847,37.82,78653.71,0.0,0.85731,9e-05,15.2973]
[1777819757488,37.82,78653.71,0.0,0.85731,9e-05,15.2973]
[1777819757582,37.82,78653.71,0.0,0.85731,9e-05,15.2973]
[1777819762173,37.82,78656.56,0.0,0.85755,9e-05,15.28049]
[1777819762329,37.83,78657.07,0.0,0.85758,9e-05,15.27858]
[1777819763079,37.83,78657.07,0.0,0.85758,9e-05,15.27858]
[1777819763221,37.83,78661.0,0.0,0.85791,9e-05,15.25519]
[1777819763336,37.83,78661.0,0.0,0.85791,9e-05,15.25519]
[1777819772042,37.83,78663.8,0.0,0.85813,9e-05,15.23974]
[1777819772079,37.83,78663.8,0.0,0.85813,9e-05,15.23974]
[1777819772140,37.84,78663.8,0.0,0.85813,9e-05,15.23789]
[1777819772501,37.84,78663.8,0.0,0.85813,9e-05,15.23789]
[1777819772583,37.84,78663.8,0.0,0.85813,9e-05,15.23789]
[1777819775495,37.84,78667.96,0.0,0.85848,9e-05,15.21355]
[1777819776465,37.84,78667.96,0.0,0.85848,9e-05,15.21355]
[1777819776583,37.84,78667.96,0.0,0.85848,9e-05,15.21355]
[1777819776646,37.84,78674.59,0.0,0.85905,9e-05,15.1728]
[1777819777330,37.84,78674.59,0.0,0.85905,9e-05,15.1728]
[1777819777576,37.84,78674.59,0.0,0.85905,9e-05,15.1728]
[1777819782635,37.84,78675.56,0.0,0.85911,9e-05,15.16846]
[1777819782831,37.84,78675.56,0.0,0.85911,9e-05,15.16846]
[1777819782872,37.84,78674.18,0.0,0.85899,9e-05,15.1773]
[1777819783253,37.84,78674.18,0.0,0.85899,9e-05,15.1773]
[1777819783335,37.84,78674.18,0.0,0.85899,9e-05,15.1773]
[1777819788049,37.85,78673.34,0.0,0.8589,9e-05,15.18371]
[1777819788078,37.85,78673.34,0.0,0.8589,9e-05,15.18371]
[1777819793621,37.85,78671.98,0.0,0.85875,9e-05,15.19403]
[1777819797860,37.85,78672.06,0.0,0.85875,9e-05,15.19428]
[1777819798078,37.85,78672.06,0.0,0.85875,9e-05,15.19428]
[1777819798180,37.85,78671.98,0.0,0.85874,9e-05,15.19526]
[1777819798509,37.85,78671.98,0.0,0.85874,9e-05,15.19526]
[1777819798581,37.85,78671.98,0.0,0.85874,9e-05,15.19526]
[1777819803404,37.86,78672.42,0.0,0.85876,9e-05,15.19351]
[1777819803581,37.86,78672.42,0.0,0.85876,9e-05,15.19351]
[1777819808187,37.86,78672.61,0.0,0.85877,9e-05,15.19326]
[1777819808325,37.86,78672.61,0.0,0.85877,9e-05,15.19326]
[1777819808427,37.86,78672.61,0.0,0.85876,9e-05,15.19372]
[1777819810204,37.86,78672.61,0.0,0.85876,9e-05,15.19372]
[1777819810336,37.86,78675.59,0.0,0.85902,9e-05,15.17558]
[1777819810739,37.86,78684.31,0.0,0.85977,9e-05,15.12194]
[1777819811746,37.86,78691.69,0.0,0.86041,9e-05,15.07665]
[1777819812754,37.86,78694.88,0.0,0.86068,9e-05,15.05721]
[1777819814100,37.86,78694.88,0.0,0.86068,9e-05,15.05721]
[1777819814335,37.86,78695.99,0.0,0.86077,9e-05,15.0508]
[1777819815537,37.86,78696.32,0.0,0.8608,9e-05,15.04877]
[1777819815576,37.86,78696.32,0.0,0.8608,9e-05,15.04877]
[1777819815775,37.86,78696.39,0.0,0.8608,9e-05,15.04857]
[1777819820256,37.86,78695.79,0.0,0.86074,9e-05,15.05298]
[1777819820329,37.86,78695.79,0.0,0.86074,9e-05,15.05345]
[1777819822591,37.87,78695.93,0.0,0.86074,9e-05,15.05283]
[1777819822830,37.87,78695.93,0.0,0.86074,9e-05,15.05283]
[1777819822844,37.87,78695.55,0.0,0.86071,9e-05,15.0554]
[1777819827020,37.87,78694.82,0.0,0.86064,9e-05,15.06059]
[1777819827082,37.87,78694.82,0.0,0.86064,9e-05,15.06059]
[1777819834908,37.87,78695.59,0.0,0.8607,9e-05,15.05381]
[1777819836880,37.87,78695.66,0.0,0.86071,9e-05,15.05362]
[1777819837078,37.87,78695.66,0.0,0.86071,9e-05,15.05362]
[1777819844980,37.88,78696.39,0.0,0.86074,9e-05,15.05152]
[1777819850015,37.88,78698.89,0.0,0.86094,9e-05,15.03743]
[1777819850329,37.88,78698.89,0.0,0.86094,9e-05,15.03743]
[1777819850708,37.88,78698.89,0.0,0.86094,9e-05,15.03743]
[1777819850833,37.88,78698.89,0.0,0.86094,9e-05,15.03743]
[1777819852028,37.88,78698.27,0.0,0.86087,9e-05,15.0418]
[1777819857063,37.88,78698.38,0.0,0.86087,9e-05,15.04249]
[1777819857542,37.88,78698.38,0.0,0.86087,9e-05,15.04249]
[1777819857580,37.88,78698.38,0.0,0.86087,9e-05,15.04249]
[1777819858969,37.88,78698.38,0.0,0.86087,9e-05,15.04249]
[1777819859077,37.88,78698.38,0.0,0.86087,9e-05,15.04249]
[1777819859179,37.89,78698.38,0.0,0.86086,9e-05,15.04304]
[1777819865120,37.89,78696.16,0.0,0.86065,9e-05,15.05826]
[1777819869015,37.89,78696.16,0.0,0.86065,9e-05,15.05826]
[1777819869080,37.89,78696.16,0.0,0.86065,9e-05,15.05826]
[1777819878211,37.9,78696.26,0.0,0.86061,9e-05,15.06097]
[1777819879835,37.9,78696.13,0.0,0.86059,9e-05,15.06203]
[1777819880080,37.9,78696.13,0.0,0.86059,9e-05,15.06203]
[1777819880877,37.9,78696.13,0.0,0.86059,9e-05,15.06228]
[1777819881078,37.9,78696.13,0.0,0.86059,9e-05,15.06228]
[1777819881091,37.9,78696.13,0.0,0.86059,9e-05,15.06254]
[1777819886267,37.9,78696.41,0.0,0.86059,9e-05,15.06213]
[1777819890521,37.9,78696.67,0.0,0.8606,9e-05,15.06159]
[1777819890579,37.9,78696.67,0.0,0.8606,9e-05,15.06159]
[1777819896345,37.91,78698.97,0.0,0.86081,9e-05,15.04496]
[1777819896689,37.91,78698.97,0.0,0.86081,9e-05,15.04496]
[1777819896828,37.91,78698.97,0.0,0.86081,9e-05,15.04496]
[1777819897353,37.91,78703.77,0.0,0.86122,9e-05,15.01574]
[1777819900701,37.91,78707.97,0.0,0.86157,9e-05,14.99061]
[1777819900833,37.91,78707.97,0.0,0.86157,9e-05,14.99061]
[1777819900933,37.91,78708.07,0.0,0.86157,9e-05,14.99035]
[1777819905520,37.91,78708.15,0.0,0.86156,9e-05,14.99127]
[1777819905575,37.91,78708.15,0.0,0.86156,9e-05,14.99127]
[1777819911451,37.92,78709.6,0.0,0.86166,9e-05,14.98382]
[1777819914985,37.92,78709.67,0.0,0.86167,9e-05,14.98355]
[1777819918173,37.92,78709.27,0.0,0.86163,9e-05,14.98664]
[1777819918326,37.92,78709.27,0.0,0.86163,9e-05,14.98664]
[1777819918265,37.92,78709.27,0.0,0.86162,9e-05,14.98696]
[1777819925549,37.92,78711.48,0.0,0.8618,9e-05,14.97451]
[1777819933605,37.92,78709.34,0.0,0.86159,9e-05,14.98895]
[1777819938640,37.93,78706.65,0.0,0.86135,9e-05,15.00623]
[1777819940654,37.93,78718.19,0.0,0.86234,9e-05,14.93565]
[1777819943675,37.93,78721.23,0.0,0.86259,9e-05,14.9177]
[1777819944681,37.93,78729.89,0.0,0.86332,9e-05,14.8648]
[1777819946696,37.93,78731.92,0.0,0.86349,8e-05,14.853]
[1777819949800,37.93,78731.85,0.0,0.86347,8e-05,14.85411]
[1777819949829,37.93,78731.85,0.0,0.86347,8e-05,14.85411]
[1777819956066,37.93,78730.17,0.0,0.86334,9e-05,14.86171]
[1777819956076,37.93,78730.17,0.0,0.86334,9e-05,14.86171]
[1777819956317,37.94,78730.17,0.0,0.86332,9e-05,14.86308]
[1777819961801,37.94,78730.74,0.0,0.86335,9e-05,14.86136]
[1777819965828,37.94,78736.24,0.0,0.86379,8e-05,14.82914]
[1777819968337,37.95,78737.3,0.0,0.86388,8e-05,14.82307]
[1777819970386,37.95,78738.17,0.0,0.86394,8e-05,14.8186]
[1777819970427,37.95,78739.25,0.0,0.86402,8e-05,14.81286]
[1777819970578,37.95,78739.25,0.0,0.86402,8e-05,14.81286]
[1777819972328,37.95,78739.79,0.0,0.86406,8e-05,14.80955]
[1777819977830,37.95,78740.97,0.0,0.86413,8e-05,14.80455]
[1777819978082,37.95,78740.97,0.0,0.86413,8e-05,14.80455]
[1777819980852,37.96,78741.18,0.0,0.86413,8e-05,14.80507]
[1777819981083,37.96,78741.18,0.0,0.86413,8e-05,14.80507]
[1777819981178,37.96,78741.26,0.0,0.86412,8e-05,14.80549]
[1777819987447,37.96,78741.17,0.0,0.86409,8e-05,14.80785]
[1777819987576,37.96,78741.17,0.0,0.86409,8e-05,14.80785]
[1777819995032,37.97,78741.15,0.0,0.86403,8e-05,14.81196]
[1777819996039,37.97,78747.38,0.0,0.86456,8e-05,14.77425]
[1777819998792,37.98,78748.94,0.0,0.86468,8e-05,14.76514]
[1777819998833,37.98,78748.94,0.0,0.86468,8e-05,14.76514]
[1777819998852,37.98,78748.94,0.0,0.86468,8e-05,14.76514]
[1777819999077,37.98,78748.94,0.0,0.86468,8e-05,14.76514]
[1777819999177,37.98,78750.09,0.0,0.86476,8e-05,14.7596]
[1777820004098,37.98,78758.66,0.0,0.86545,8e-05,14.7092]
[1777820006112,37.99,78763.85,0.0,0.86587,8e-05,14.67848]
[1777820009441,37.99,78763.94,0.0,0.86586,8e-05,14.67963]
[1777820009578,37.99,78763.94,0.0,0.86586,8e-05,14.67963]
[1777820013161,37.99,78758.15,0.0,0.86537,8e-05,14.71371]
[1777820016673,38.0,78758.15,0.0,0.86535,8e-05,14.71525]
[1777820016808,38.0,78758.15,0.0,0.86535,8e-05,14.71525]
[1777820016828,38.0,78758.15,0.0,0.86535,8e-05,14.71525]
[1777820017190,38.0,78758.11,0.0,0.86534,8e-05,14.71601]
[1777820022225,38.0,78757.11,0.0,0.86522,8e-05,14.72465]
[1777820022736,38.0,78757.11,0.0,0.86522,8e-05,14.72465]
[1777820022829,38.0,78757.11,0.0,0.86522,8e-05,14.72465]
[1777820024229,38.01,78757.24,0.0,0.86522,8e-05,14.72436]
[1777820024333,38.01,78757.24,0.0,0.86522,8e-05,14.72436]
[1777820024434,38.01,78757.24,0.0,0.86521,8e-05,14.72486]
[1777820029197,38.01,78757.09,0.0,0.86518,8e-05,14.72728]
[1777820029330,38.01,78757.09,0.0,0.86518,8e-05,14.72728]
[1777820029431,38.01,78761.77,0.0,0.86556,8e-05,14.69968]
[1777820031337,38.01,78764.29,0.0,0.86577,8e-05,14.68483]
[1777820031577,38.01,78764.23,0.0,0.86575,8e-05,14.68576]
[1777820037330,38.02,78762.63,0.0,0.86557,8e-05,14.69889]
[1777820039589,38.02,78762.31,0.0,0.86553,8e-05,14.70193]
[1777820039828,38.02,78762.31,0.0,0.86553,8e-05,14.70193]
[1777820040351,38.03,78762.15,0.0,0.86551,8e-05,14.70345]
[1777820045386,38.03,78755.55,0.0,0.86492,8e-05,14.74639]
[1777820046347,38.03,78755.55,0.0,0.86492,8e-05,14.74639]
[1777820046456,38.03,78755.55,0.0,0.86492,8e-05,14.74639]
[1777820046393,38.03,78752.88,0.0,0.86469,8e-05,14.76318]
[1777820046580,38.03,78752.88,0.0,0.86469,8e-05,14.76318]
[1777820052435,38.04,78751.39,0.0,0.86453,8e-05,14.77491]
[1777820058206,38.04,78751.4,0.0,0.86452,8e-05,14.77613]
[1777820058254,38.04,78751.4,0.0,0.86452,8e-05,14.77613]
[1777820058328,38.04,78751.4,0.0,0.86452,8e-05,14.77613]
[1777820058430,38.04,78751.4,0.0,0.8645,8e-05,14.7774]
[1777820063513,38.05,78751.54,0.0,0.86448,8e-05,14.77864]
[1777820068547,38.05,78747.15,0.0,0.86408,8e-05,14.80758]
[1777820070838,38.05,78747.77,0.0,0.86413,8e-05,14.80421]
[1777820071038,38.05,78747.77,0.0,0.86413,8e-05,14.80421]
[1777820071081,38.05,78747.77,0.0,0.86413,8e-05,14.80421]
[1777820071178,38.05,78747.66,0.0,0.86414,8e-05,14.80119]
[1777820076604,38.06,78745.75,0.0,0.86395,8e-05,14.8154]
[1777820081639,38.07,78744.61,0.0,0.86383,8e-05,14.82444]
[1777820084780,38.07,78745.66,0.0,0.8639,8e-05,14.81886]
[1777820084836,38.07,78745.66,0.0,0.8639,8e-05,14.81886]
[1777820084975,38.07,78745.66,0.0,0.8639,8e-05,14.81886]
[1777820085077,38.07,78745.66,0.0,0.8639,8e-05,14.81886]
[1777820085176,38.07,78745.8,0.0,0.86391,8e-05,14.81843]
[1777820092716,38.08,78744.77,0.0,0.86378,8e-05,14.82805]
[1777820097751,38.08,78740.71,0.0,0.86341,8e-05,14.85477]
[1777820098715,38.08,78740.71,0.0,0.86341,8e-05,14.85477]
[1777820098831,38.08,78740.71,0.0,0.86341,8e-05,14.85477]
[1777820098840,38.08,78740.71,0.0,0.86341,8e-05,14.85477]
[1777820099076,38.08,78740.71,0.0,0.86341,8e-05,14.85477]
[1777820099164,38.08,78740.53,0.0,0.86339,8e-05,14.85624]
[1777820105807,38.09,78741.86,0.0,0.86347,8e-05,14.85071]
[1777820110983,38.09,78742.8,0.0,0.86352,8e-05,14.84647]
[1777820111069,38.09,78742.8,0.0,0.86352,8e-05,14.84647]
[1777820111081,38.09,78742.8,0.0,0.86352,8e-05,14.84647]
[1777820111170,38.09,78743.93,0.0,0.86362,8e-05,14.83994]
[1777820117891,38.1,78743.59,0.0,0.86355,8e-05,14.84465]
[1777820122579,38.1,78743.04,0.0,0.86349,8e-05,14.84875]
[1777820122679,38.1,78742.9,0.0,0.86347,8e-05,14.85033]
[1777820122831,38.1,78742.9,0.0,0.86347,8e-05,14.85033]
[1777820122932,38.1,78742.9,0.0,0.86347,8e-05,14.85069]
[1777820129437,38.1,78744.87,0.0,0.86362,8e-05,14.8401]
[1777820129562,38.1,78744.87,0.0,0.86362,8e-05,14.8401]
[1777820129581,38.1,78744.87,0.0,0.86362,8e-05,14.8401]
[1777820129538,38.11,78744.87,0.0,0.8636,8e-05,14.8412]
[1777820132996,38.11,78753.93,0.0,0.86438,8e-05,14.78294]
[1777820135010,38.11,78762.09,0.0,0.86505,8e-05,14.73402]
[1777820136192,38.11,78762.09,0.0,0.86505,8e-05,14.73402]
[1777820136341,38.11,78762.09,0.0,0.86505,8e-05,14.73402]
[1777820136348,38.11,78762.09,0.0,0.86505,8e-05,14.73402]
[1777820136583,38.11,78762.09,0.0,0.86505,8e-05,14.73402]
[1777820136438,38.11,78762.96,0.0,0.86512,8e-05,14.72919]
[1777820142059,38.11,78764.01,0.0,0.86519,8e-05,14.72437]
[1777820146597,38.12,78766.12,0.0,0.86535,8e-05,14.71258]
[1777820146731,38.12,78766.96,0.0,0.86542,8e-05,14.70771]
[1777820146832,38.12,78766.96,0.0,0.86542,8e-05,14.70771]
[1777820147094,38.12,78766.72,0.0,0.86539,8e-05,14.70942]
[1777820151122,38.12,78771.1,0.0,0.86575,8e-05,14.68379]
[1777820152129,38.12,78775.76,0.0,0.86613,8e-05,14.65568]
[1777820154593,38.12,78777.86,0.0,0.8663,8e-05,14.64317]
[1777820154780,38.12,78777.86,0.0,0.8663,8e-05,14.64317]
[1777820154831,38.12,78777.86,0.0,0.8663,8e-05,14.64317]
[1777820155149,38.12,78777.7,0.0,0.86628,8e-05,14.64479]
[1777820157164,38.12,78773.07,0.0,0.86589,8e-05,14.67364]
[1777820161220,38.13,78772.39,0.0,0.86582,8e-05,14.67865]
[1777820161334,38.13,78772.39,0.0,0.86582,8e-05,14.67865]
[1777820161475,38.13,78772.39,0.0,0.86582,8e-05,14.67865]
[1777820161588,38.13,78772.39,0.0,0.86582,8e-05,14.67865]
[1777820161634,38.13,78771.87,0.0,0.86577,8e-05,14.68253]
[1777820167323,38.13,78768.26,0.0,0.86544,8e-05,14.70605]
[1777820167582,38.13,78768.26,0.0,0.86544,8e-05,14.70605]
[1777820167602,38.13,78768.26,0.0,0.86544,8e-05,14.70605]
[1777820167638,38.13,78764.25,0.0,0.8651,8e-05,14.73123]
[1777820167835,38.13,78764.25,0.0,0.8651,8e-05,14.73123]
[1777820170256,38.13,78756.24,0.0,0.86441,8e-05,14.78097]
[1777820174109,38.14,78754.16,0.0,0.86422,8e-05,14.79491]
[1777820174186,38.14,78754.16,0.0,0.86422,8e-05,14.79491]
[1777820174338,38.14,78754.16,0.0,0.86422,8e-05,14.79491]
[1777820174436,38.14,78753.99,0.0,0.86419,8e-05,14.79676]
[1777820179323,38.14,78749.27,0.0,0.86378,8e-05,14.8271]
[1777820180871,38.14,78748.18,0.0,0.86367,8e-05,14.83445]
[1777820181080,38.14,78748.18,0.0,0.86367,8e-05,14.83445]
[1777820181219,38.14,78748.18,0.0,0.86367,8e-05,14.83445]
[1777820181333,38.14,78748.18,0.0,0.86367,8e-05,14.83445]
[1777820181337,38.14,78748.05,0.0,0.86366,8e-05,14.83557]
[1777820186372,38.15,78745.08,0.0,0.86339,8e-05,14.8552]
[1777820190666,38.15,78748.86,0.0,0.8637,8e-05,14.83303]
[1777820190833,38.15,78748.84,0.0,0.86369,8e-05,14.83346]
[1777820190848,38.15,78748.84,0.0,0.86369,8e-05,14.83346]
[1777820191084,38.15,78748.84,0.0,0.86369,8e-05,14.83346]
[1777820192414,38.15,78750.05,0.0,0.86381,8e-05,14.82259]
[1777820195093,38.15,78749.91,0.0,0.86379,8e-05,14.82407]
[1777820195201,38.15,78749.91,0.0,0.86379,8e-05,14.82407]
[1777820195340,38.15,78749.91,0.0,0.86379,8e-05,14.82407]
[1777820195435,38.15,78750.31,0.0,0.86382,8e-05,14.82194]
[1777820200470,38.16,78750.57,0.0,0.86382,8e-05,14.82189]
[1777820205505,38.16,78750.32,0.0,0.86378,8e-05,14.8249]
[1777820206394,38.16,78750.32,0.0,0.86378,8e-05,14.8249]
[1777820206443,38.16,78750.32,0.0,0.86378,8e-05,14.8249]
[1777820206588,38.16,78750.32,0.0,0.86378,8e-05,14.8249]
[1777820206681,38.16,78750.25,0.0,0.86377,8e-05,14.82561]
[1777820218597,38.17,78750.18,0.0,0.86372,8e-05,14.8294]
[1777820223633,38.17,78750.56,0.0,0.86374,8e-05,14.82848]
[1777820223853,38.17,78750.56,0.0,0.86374,8e-05,14.82848]
[1777820224088,38.17,78750.56,0.0,0.86374,8e-05,14.82848]
[1777820224201,38.17,78750.56,0.0,0.86374,8e-05,14.82848]
[1777820224338,38.17,78750.56,0.0,0.86374,8e-05,14.82848]
[1777820224421,38.17,78750.56,0.0,0.86373,8e-05,14.82876]
[1777820229675,38.18,78750.38,0.0,0.8637,8e-05,14.83124]
[1777820231450,38.18,78750.42,0.0,0.8637,8e-05,14.83128]
[1777820231585,38.18,78750.42,0.0,0.8637,8e-05,14.83128]
[1777820231689,38.18,78750.42,0.0,0.8637,8e-05,14.83128]
[1777820231677,38.18,78750.42,0.0,0.86369,8e-05,14.83156]
[1777820231837,38.18,78750.42,0.0,0.86369,8e-05,14.83156]
[1777820238738,38.18,78750.37,0.0,0.86366,8e-05,14.83379]
[1777820241828,38.18,78749.6,0.0,0.86359,8e-05,14.83876]
[1777820242090,38.18,78749.6,0.0,0.86359,8e-05,14.83876]
[1777820242355,38.18,78749.6,0.0,0.86359,8e-05,14.83876]
[1777820242583,38.18,78749.6,0.0,0.86359,8e-05,14.83876]
[1777820242679,38.18,78750.29,0.0,0.86364,8e-05,14.83536]
[1777820249815,38.19,78750.67,0.0,0.86365,8e-05,14.83497]
[1777820254549,38.19,78750.74,0.0,0.86365,8e-05,14.83481]
[1777820254585,38.19,78750.74,0.0,0.86365,8e-05,14.83481]
[1777820259885,38.19,78749.57,0.0,0.86355,8e-05,14.84027]
[1777820264920,38.2,78748.54,0.0,0.86344,8e-05,14.84784]
[1777820266209,38.2,78748.54,0.0,0.86344,8e-05,14.84784]
[1777820266335,38.2,78748.54,0.0,0.86344,8e-05,14.84784]
[1777820266510,38.2,78748.54,0.0,0.86344,8e-05,14.84784]
[1777820266582,38.2,78748.54,0.0,0.86344,8e-05,14.84784]
[1777820266677,38.2,78748.5,0.0,0.86343,8e-05,14.84859]
[1777820280025,38.2,78747.82,0.0,0.86333,8e-05,14.85598]
[1777820282614,38.21,78747.89,0.0,0.86334,8e-05,14.8558]
[1777820282706,38.21,78750.11,0.0,0.86352,8e-05,14.84279]
[1777820282829,38.21,78750.11,0.0,0.86352,8e-05,14.84279]
[1777820283187,38.21,78750.11,0.0,0.86352,8e-05,14.84279]
[1777820283337,38.21,78750.11,0.0,0.86352,8e-05,14.84279]
[1777820283404,38.21,78751.44,0.0,0.86363,8e-05,14.8347]
[1777820290095,38.21,78752.09,0.0,0.86366,8e-05,14.83268]
[1777820292015,38.21,78754.06,0.0,0.86382,8e-05,14.82097]
[1777820292076,38.21,78754.06,0.0,0.86382,8e-05,14.82097]
[1777820292435,38.21,78754.06,0.0,0.86382,8e-05,14.82097]
[1777820292590,38.21,78754.06,0.0,0.86382,8e-05,14.82097]
[1777820292685,38.21,78757.53,0.0,0.8641,8e-05,14.80039]
[1777820298013,38.22,78758.28,0.0,0.86415,8e-05,14.79692]
[1777820298080,38.22,78758.28,0.0,0.86415,8e-05,14.79692]
[1777820298440,38.22,78758.28,0.0,0.86415,8e-05,14.79692]
[1777820298583,38.22,78758.28,0.0,0.86415,8e-05,14.79692]
[1777820298677,38.22,78758.36,0.0,0.86415,8e-05,14.79697]
[1777820300165,38.22,78754.42,0.0,0.86382,8e-05,14.82119]
[1777820303187,38.22,78750.1,0.0,0.86344,8e-05,14.84813]
[1777820304309,38.22,78750.1,0.0,0.86344,8e-05,14.84813]
[1777820304334,38.22,78750.1,0.0,0.86344,8e-05,14.84813]
[1777820304543,38.22,78750.1,0.0,0.86344,8e-05,14.84813]
[1777820304579,38.22,78750.1,0.0,0.86344,8e-05,14.84813]
[1777820304680,38.22,78749.67,0.0,0.8634,8e-05,14.85111]
[1777820310236,38.22,78749.89,0.0,0.86341,8e-05,14.8507]
[1777820314521,38.22,78749.72,0.0,0.86342,8e-05,14.84765]
[1777820314581,38.22,78749.72,0.0,0.86342,8e-05,14.84765]
[1777820314755,38.22,78749.72,0.0,0.86342,8e-05,14.84765]
[1777820314778,38.22,78746.75,0.0,0.86317,8e-05,14.8658]
[1777820314834,38.22,78746.75,0.0,0.86317,8e-05,14.8658]
[1777820316966,38.22,78745.43,0.0,0.86306,8e-05,14.87379]
[1777820317082,38.22,78745.43,0.0,0.86306,8e-05,14.87379]
[1777820318292,38.22,78741.28,0.0,0.86271,8e-05,14.89893]
[1777820319621,38.22,78741.28,0.0,0.86271,8e-05,14.89893]
[1777820319679,38.22,78741.51,0.0,0.86273,8e-05,14.89783]
[1777820319829,38.22,78741.51,0.0,0.86273,8e-05,14.89783]
[1777820320306,38.22,78741.17,0.0,0.8627,8e-05,14.8999]
[1777820325341,38.22,78739.17,0.0,0.86252,8e-05,14.91279]
[1777820328962,38.22,78737.31,0.0,0.86236,8e-05,14.92451]
[1777820329089,38.22,78737.31,0.0,0.86236,8e-05,14.92451]
[1777820341131,38.23,78736.97,0.0,0.86232,8e-05,14.92703]
[1777820341263,38.23,78736.97,0.0,0.86232,8e-05,14.92703]
[1777820341334,38.23,78736.97,0.0,0.86232,8e-05,14.92703]
[1777820341424,38.23,78736.97,0.0,0.86231,8e-05,14.92805]
[1777820346490,38.23,78736.94,0.0,0.8623,8e-05,14.92893]
[1777820352532,38.23,78737.24,0.0,0.86231,8e-05,14.92784]
[1777820357570,38.23,78737.28,0.0,0.86231,8e-05,14.92767]
[1777820362774,38.23,78737.28,0.0,0.86231,8e-05,14.92767]
[1777820362827,38.23,78737.28,0.0,0.86231,8e-05,14.92767]
[1777820363089,38.23,78737.28,0.0,0.86231,8e-05,14.92767]
[1777820363329,38.23,78737.28,0.0,0.86231,8e-05,14.92767]
[1777820363612,38.23,78739.49,0.0,0.86251,8e-05,14.91376]
[1777820370822,38.23,78740.58,0.0,0.8626,8e-05,14.90686]
[1777820370662,38.23,78744.51,0.0,0.86294,8e-05,14.88274]
[1777820371083,38.23,78744.51,0.0,0.86294,8e-05,14.88274]
[1777820371101,38.23,78744.51,0.0,0.86294,8e-05,14.88274]
[1777820371327,38.23,78744.51,0.0,0.86294,8e-05,14.88274]
[1777820371670,38.23,78747.4,0.0,0.86321,8e-05,14.861]
[1777820374136,38.23,78750.07,0.0,0.86344,8e-05,14.84475]
[1777820374335,38.23,78750.07,0.0,0.86344,8e-05,14.84475]
[1777820375286,38.23,78748.77,0.0,0.86333,8e-05,14.85268]
[1777820375331,38.23,78748.77,0.0,0.86333,8e-05,14.85268]
[1777820375696,38.23,78748.9,0.0,0.86334,8e-05,14.8519]
[1777820379546,38.23,78749.74,0.0,0.86341,8e-05,14.84682]
[1777820379580,38.23,78749.74,0.0,0.86341,8e-05,14.84682]
[1777820384760,38.23,78750.54,0.0,0.86348,8e-05,14.84203]
[1777820389796,38.23,78750.01,0.0,0.86343,8e-05,14.84525]
[1777820390936,38.23,78750.44,0.0,0.86347,8e-05,14.84262]
[1777820391075,38.23,78750.44,0.0,0.86347,8e-05,14.84262]
[1777820391107,38.23,78750.44,0.0,0.86347,8e-05,14.84262]
[1777820391332,38.23,78750.44,0.0,0.86347,8e-05,14.84262]
[1777820391810,38.23,78749.92,0.0,0.86342,8e-05,14.84577]
[1777820395839,38.23,78745.84,0.0,0.86308,8e-05,14.87048]
[1777820396448,38.23,78745.84,0.0,0.86308,8e-05,14.87048]
[1777820396578,38.23,78745.84,0.0,0.86308,8e-05,14.87048]
[1777820396691,38.23,78745.84,0.0,0.86308,8e-05,14.87048]
[1777820396774,38.23,78745.84,0.0,0.86308,8e-05,14.87048]
[1777820396845,38.23,78738.71,0.0,0.86248,8e-05,14.91382]
[1777820397852,38.23,78732.74,0.0,0.86197,9e-05,14.95005]
[1777820399001,38.23,78730.32,0.0,0.86177,9e-05,14.96463]
[1777820399078,38.23,78730.32,0.0,0.86177,9e-05,14.96463]
[1777820399984,38.23,78729.74,0.0,0.86172,9e-05,14.96799]
[1777820400079,38.23,78729.74,0.0,0.86172,9e-05,14.96799]
[1777820400832,38.23,78729.74,0.0,0.86172,9e-05,14.96799]
[1777820401882,38.23,78729.87,0.0,0.86174,9e-05,14.96684]
[1777820406916,38.22,78729.73,0.0,0.86174,9e-05,14.96685]
[1777820408826,38.22,78729.73,0.0,0.86174,9e-05,14.96685]
[1777820409078,38.22,78730.34,0.0,0.86179,9e-05,14.96298]
[1777820411952,38.22,78735.91,0.0,0.86227,8e-05,14.92844]
[1777820413041,38.22,78735.91,0.0,0.86227,8e-05,14.92844]
[1777820413076,38.22,78735.91,0.0,0.86227,8e-05,14.92844]
[1777820413142,38.22,78738.82,0.0,0.86252,8e-05,14.91062]
[1777820419365,38.22,78739.44,0.0,0.86258,8e-05,14.90656]
[1777820420329,38.22,78739.47,0.0,0.86258,8e-05,14.90624]
[1777820427059,38.22,78739.19,0.0,0.86257,8e-05,14.90734]
[1777820431087,38.22,78742.32,0.0,0.86287,8e-05,14.88382]
[1777820432332,38.22,78742.32,0.0,0.86287,8e-05,14.88382]
[1777820432412,38.22,78743.36,0.0,0.86296,8e-05,14.87743]
[1777820438136,38.22,78750.9,0.0,0.86359,8e-05,14.8314]
[1777820440373,38.22,78751.33,0.0,0.86363,8e-05,14.82883]
[1777820440539,38.22,78751.33,0.0,0.86363,8e-05,14.82883]
[1777820440576,38.22,78751.33,0.0,0.86363,8e-05,14.82883]
[1777820440677,38.22,78751.33,0.0,0.86363,8e-05,14.82891]
[1777820446192,38.22,78756.03,0.0,0.86402,8e-05,14.80056]
[1777820447208,38.22,78756.03,0.0,0.86402,8e-05,14.80056]
[1777820447331,38.22,78756.03,0.0,0.86402,8e-05,14.80056]
[1777820447575,38.22,78756.03,0.0,0.86402,8e-05,14.80056]
[1777820447676,38.22,78757.85,0.0,0.86417,8e-05,14.78964]
[1777820450220,38.22,78763.4,0.0,0.86464,8e-05,14.7561]
[1777820451481,38.22,78763.4,0.0,0.86464,8e-05,14.7561]
[1777820451576,38.22,78763.4,0.0,0.86464,8e-05,14.7561]
[1777820454088,38.22,78764.77,0.0,0.86475,8e-05,14.74819]
[1777820454328,38.22,78764.77,0.0,0.86475,8e-05,14.74819]
[1777820458452,38.22,78763.99,0.0,0.86467,8e-05,14.75349]
[1777820458574,38.22,78763.99,0.0,0.86467,8e-05,14.75349]
[1777820458689,38.22,78763.99,0.0,0.86467,8e-05,14.75349]
[1777820458828,38.22,78763.99,0.0,0.86467,8e-05,14.75349]
[1777820458930,38.22,78763.8,0.0,0.86465,8e-05,14.75492]
[1777820463587,38.22,78763.57,0.0,0.86463,8e-05,14.75673]
[1777820464318,38.23,78758.1,0.0,0.86417,8e-05,14.79025]
[1777820467426,38.23,78755.29,0.0,0.86393,8e-05,14.8075]
[1777820471201,38.23,78753.13,0.0,0.86374,8e-05,14.82087]
[1777820471327,38.23,78753.13,0.0,0.86374,8e-05,14.82087]
[1777820476402,38.23,78752.35,0.0,0.86367,8e-05,14.82594]
[1777820482444,38.23,78752.46,0.0,0.86368,8e-05,14.82567]
[1777820486472,38.23,78757.1,0.0,0.86406,8e-05,14.79775]
[1777820489557,38.23,78756.52,0.0,0.86401,8e-05,14.80149]
[1777820489587,38.23,78756.52,0.0,0.86401,8e-05,14.80149]
[1777820489732,38.23,78756.52,0.0,0.86401,8e-05,14.80149]
[1777820489827,38.23,78756.52,0.0,0.86401,8e-05,14.80149]
[1777820489833,38.23,78755.91,0.0,0.86396,8e-05,14.80544]
[1777820498556,38.23,78755.65,0.0,0.86395,8e-05,14.80381]
[1777820499966,38.23,78755.65,0.0,0.86395,8e-05,14.80381]
[1777820500081,38.23,78754.58,0.0,0.86386,8e-05,14.81043]
[1777820506612,38.23,78754.01,0.0,0.8638,8e-05,14.81464]
[1777820511647,38.23,78753.97,0.0,0.86379,8e-05,14.81541]
[1777820516682,38.24,78754.12,0.0,0.8638,8e-05,14.81515]
[1777820518476,38.24,78754.86,0.0,0.86386,8e-05,14.81076]
[1777820518586,38.24,78754.86,0.0,0.86386,8e-05,14.81076]
[1777820518604,38.24,78754.86,0.0,0.86386,8e-05,14.81076]
[1777820518828,38.24,78754.86,0.0,0.86386,8e-05,14.81076]
[1777820518929,38.24,78754.86,0.0,0.86385,8e-05,14.81088]
[1777820524738,38.24,78758.91,0.0,0.86419,8e-05,14.78704]
[1777820526651,38.24,78759.62,0.0,0.86424,8e-05,14.78287]
[1777820526834,38.24,78759.62,0.0,0.86424,8e-05,14.78287]
[1777820532794,38.24,78759.2,0.0,0.8642,8e-05,14.78633]
[1777820537841,38.24,78760.4,0.0,0.86429,8e-05,14.77939]
[1777820538077,38.24,78760.44,0.0,0.86429,8e-05,14.77937]
[1777820538083,38.24,78760.44,0.0,0.86429,8e-05,14.77937]
[1777820538327,38.24,78760.44,0.0,0.86429,8e-05,14.77937]
[1777820538950,38.24,78760.26,0.0,0.86428,8e-05,14.78058]
[1777820541857,38.24,78766.26,0.0,0.86477,8e-05,14.74445]
[1777820543871,38.24,78770.91,0.0,0.86516,8e-05,14.71649]
[1777820544770,38.24,78770.91,0.0,0.86516,8e-05,14.71649]
[1777820544840,38.24,78770.91,0.0,0.86516,8e-05,14.71649]
[1777820549913,38.25,78775.17,0.0,0.8655,8e-05,14.69179]
[1777820550780,38.25,78775.17,0.0,0.8655,8e-05,14.69179]
[1777820550836,38.25,78775.17,0.0,0.8655,8e-05,14.69179]
[1777820550948,38.25,78775.17,0.0,0.8655,8e-05,14.69179]
[1777820550989,38.25,78775.14,0.0,0.86549,8e-05,14.69218]
[1777820551086,38.25,78775.14,0.0,0.86549,8e-05,14.69218]
[1777820556962,38.25,78780.59,0.0,0.86597,8e-05,14.65534]
[1777820558976,38.25,78774.83,0.0,0.86549,8e-05,14.69037]
[1777820562299,38.25,78774.44,0.0,0.86546,8e-05,14.69272]
[1777820562330,38.25,78774.44,0.0,0.86546,8e-05,14.69272]
[1777820568039,38.25,78773.73,0.0,0.8654,8e-05,14.69708]
[1777820572068,38.25,78766.84,0.0,0.86482,8e-05,14.73935]
[1777820573079,38.25,78766.84,0.0,0.86482,8e-05,14.73935]
[1777820573335,38.25,78766.84,0.0,0.86482,8e-05,14.73935]
[1777820573553,38.25,78766.84,0.0,0.86482,8e-05,14.73935]
[1777820573581,38.25,78766.84,0.0,0.86482,8e-05,14.73935]
[1777820573654,38.25,78766.53,0.0,0.86479,8e-05,14.7414]
[1777820579117,38.25,78766.58,0.0,0.86478,8e-05,14.74213]
[1777820581445,38.25,78764.36,0.0,0.86459,8e-05,14.75579]
[1777820581592,38.25,78764.36,0.0,0.86459,8e-05,14.75579]
[1777820587176,38.25,78764.22,0.0,0.86457,8e-05,14.75764]
[1777820592000,38.25,78763.99,0.0,0.86454,8e-05,14.75941]
[1777820592083,38.25,78763.99,0.0,0.86454,8e-05,14.75964]
[1777820592136,38.25,78763.99,0.0,0.86454,8e-05,14.75964]
[1777820592326,38.25,78763.99,0.0,0.86454,8e-05,14.75964]
[1777820592427,38.25,78763.43,0.0,0.86449,8e-05,14.76304]
[1777820598253,38.26,78760.6,0.0,0.86425,8e-05,14.78076]
[1777820599705,38.26,78760.6,0.0,0.86425,8e-05,14.78076]
[1777820599836,38.26,78760.6,0.0,0.86425,8e-05,14.78076]
[1777820605382,38.26,78759.29,0.0,0.86413,8e-05,14.7891]
[1777820605592,38.26,78759.29,0.0,0.86413,8e-05,14.7891]
[1777820605844,38.26,78759.29,0.0,0.86413,8e-05,14.7891]
[1777820606076,38.26,78759.29,0.0,0.86413,8e-05,14.7891]
[1777820605934,38.26,78758.96,0.0,0.8641,8e-05,14.7912]
[1777820611345,38.26,78755.66,0.0,0.86385,8e-05,14.80729]
[1777820615634,38.26,78755.27,0.0,0.86382,8e-05,14.80971]
[1777820615830,38.26,78755.27,0.0,0.86382,8e-05,14.80971]
[1777820621414,38.26,78752.5,0.0,0.86359,8e-05,14.82659]
[1777820632492,38.26,78752.5,0.0,0.86359,8e-05,14.82643]
[1777820635319,38.26,78752.5,0.0,0.86359,8e-05,14.82643]
[1777820635334,38.26,78752.5,0.0,0.86359,8e-05,14.82643]
[1777820636030,38.26,78752.5,0.0,0.86359,8e-05,14.82643]
[1777820636080,38.26,78752.5,0.0,0.86359,8e-05,14.82643]
[1777820636076,38.26,78752.5,0.0,0.86359,8e-05,14.82636]
[1777820641781,38.26,78756.99,0.0,0.86397,8e-05,14.79902]
[1777820641837,38.26,78756.99,0.0,0.86397,8e-05,14.79902]
[1777820645583,38.26,78762.91,0.0,0.86446,8e-05,14.76322]
[1777820648486,38.26,78763.86,0.0,0.86454,8e-05,14.75759]
[1777820648578,38.26,78763.86,0.0,0.86454,8e-05,14.75759]
[1777820649239,38.26,78764.5,0.0,0.86459,8e-05,14.75377]
[1777820649336,38.26,78764.5,0.0,0.86459,8e-05,14.75377]
[1777820649610,38.26,78765.37,0.0,0.86467,8e-05,14.74857]
[1777820654648,38.26,78765.22,0.0,0.86465,8e-05,14.74987]
[1777820659683,38.26,78769.2,0.0,0.86498,8e-05,14.72606]
[1777820661232,38.26,78772.43,0.0,0.86525,8e-05,14.70651]
[1777820661334,38.26,78772.43,0.0,0.86525,8e-05,14.70651]
[1777820666732,38.26,78776.88,0.0,0.86561,8e-05,14.68035]
[1777820667576,38.26,78776.88,0.0,0.86561,8e-05,14.68035]
[1777820668746,38.26,78770.09,0.0,0.86504,8e-05,14.72172]
[1777820670684,38.26,78770.42,0.0,0.86507,8e-05,14.71968]
[1777820670825,38.26,78770.42,0.0,0.86507,8e-05,14.71968]
[1777820670927,38.26,78770.29,0.0,0.86506,8e-05,14.72032]
[1777820674873,38.26,78770.81,0.0,0.86513,8e-05,14.71291]
[1777820675088,38.26,78770.81,0.0,0.86513,8e-05,14.71291]
[1777820681379,38.26,78770.77,0.0,0.86513,8e-05,14.71283]
[1777820681580,38.26,78770.77,0.0,0.86513,8e-05,14.71283]
[1777820681680,38.26,78770.77,0.0,0.86513,8e-05,14.71274]
[1777820686877,38.26,78773.9,0.0,0.8654,8e-05,14.6935]
[1777820688744,38.26,78775.54,0.0,0.86554,8e-05,14.68354]
[1777820688833,38.26,78775.54,0.0,0.86554,8e-05,14.68354]
[1777820690906,38.26,78780.59,0.0,0.86596,8e-05,14.6529]
[1777820691913,38.26,78785.51,0.0,0.86636,8e-05,14.62311]
[1777820693362,38.26,78781.84,0.0,0.86606,8e-05,14.64547]
[1777820693583,38.26,78781.84,0.0,0.86606,8e-05,14.64547]
[1777820694134,38.26,78781.84,0.0,0.86606,8e-05,14.64547]
[1777820694331,38.26,78782.19,0.0,0.86609,8e-05,14.64341]
[1777820694934,38.26,78784.33,0.0,0.86626,8e-05,14.63048]
[1777820699154,38.26,78788.01,0.0,0.86657,8e-05,14.60845]
[1777820699333,38.26,78788.06,0.0,0.86657,8e-05,14.60827]
[1777820702283,38.26,78790.61,0.0,0.86677,8e-05,14.59319]
[1777820702338,38.26,78790.61,0.0,0.86677,8e-05,14.59319]
[1777820702886,38.26,78790.61,0.0,0.86677,8e-05,14.59319]
[1777820703080,38.26,78790.61,0.0,0.86677,8e-05,14.59319]
[1777820703178,38.26,78788.81,0.0,0.86662,8e-05,14.60424]
[1777820707984,38.26,78788.76,0.0,0.86661,8e-05,14.605]
[1777820708083,38.26,78788.76,0.0,0.86661,8e-05,14.605]
[1777820711584,38.26,78788.01,0.0,0.86655,8e-05,14.60997]
[1777820711839,38.26,78788.01,0.0,0.86655,8e-05,14.60997]
[1777820712475,38.26,78787.71,0.0,0.86652,8e-05,14.61189]
[1777820712590,38.26,78787.71,0.0,0.86652,8e-05,14.61189]
[1777820713066,38.26,78787.9,0.0,0.86653,8e-05,14.61083]
[1777820718101,38.27,78786.93,0.0,0.86645,8e-05,14.61714]
[1777820719484,38.27,78786.68,0.0,0.86643,8e-05,14.61873]
[1777820719587,38.27,78786.68,0.0,0.86643,8e-05,14.61873]
[1777820723136,38.27,78776.93,0.0,0.86561,8e-05,14.67813]
[1777820723704,38.27,78776.93,0.0,0.86561,8e-05,14.67813]
[1777820723831,38.27,78776.93,0.0,0.86561,8e-05,14.67813]
[1777820724143,38.27,78777.97,0.0,0.8657,8e-05,14.67181]
[1777820724775,38.27,78777.97,0.0,0.8657,8e-05,14.67181]
[1777820724829,38.27,78777.97,0.0,0.8657,8e-05,14.67181]
[1777820731192,38.27,78777.77,0.0,0.86571,8e-05,14.66903]
[1777820734395,38.27,78779.56,0.0,0.86586,8e-05,14.65828]
[1777820734585,38.27,78779.56,0.0,0.86586,8e-05,14.65828]
[1777820735383,38.27,78779.56,0.0,0.86586,8e-05,14.65828]
[1777820735587,38.27,78779.56,0.0,0.86586,8e-05,14.65828]
[1777820735686,38.27,78779.56,0.0,0.86586,8e-05,14.65833]
[1777820737234,38.27,78784.74,0.0,0.86629,8e-05,14.62701]
[1777820738310,38.27,78784.74,0.0,0.86629,8e-05,14.62701]
[1777820738330,38.27,78784.74,0.0,0.86629,8e-05,14.62701]
[1777820741262,38.27,78794.48,0.0,0.86709,8e-05,14.56839]
[1777820742802,38.27,78794.48,0.0,0.86709,8e-05,14.56839]
[1777820742899,38.27,78800.25,0.0,0.86757,8e-05,14.53335]
[1777820744357,38.27,78800.95,0.0,0.86762,8e-05,14.52908]
[1777820744635,38.27,78800.95,0.0,0.86762,8e-05,14.52908]
[1777820744730,38.27,78801.4,0.0,0.86766,8e-05,14.52632]
[1777820749319,38.27,78796.46,0.0,0.86726,8e-05,14.5561]
[1777820752340,38.27,78791.29,0.0,0.86682,8e-05,14.5879]
[1777820753347,38.27,78785.99,0.0,0.86638,8e-05,14.62016]
[1777820755376,38.27,78785.31,0.0,0.86632,8e-05,14.62435]
[1777820755580,38.27,78785.31,0.0,0.86632,8e-05,14.62435]
[1777820756688,38.27,78785.31,0.0,0.86632,8e-05,14.62442]
[1777820756831,38.27,78785.31,0.0,0.86632,8e-05,14.62442]
[1777820756930,38.27,78785.21,0.0,0.86631,8e-05,14.62516]
[1777820761846,38.27,78783.42,0.0,0.86616,8e-05,14.63623]
[1777820762084,38.27,78783.42,0.0,0.86616,8e-05,14.63623]
[1777820767445,38.27,78782.55,0.0,0.86608,8e-05,14.64189]
[1777820768391,38.27,78782.55,0.0,0.86608,8e-05,14.64189]
[1777820768580,38.27,78782.55,0.0,0.86608,8e-05,14.64189]
[1777820768682,38.27,78782.82,0.0,0.8661,8e-05,14.64031]
[1777820770916,38.27,78782.27,0.0,0.86606,8e-05,14.64371]
[1777820771080,38.27,78782.27,0.0,0.86606,8e-05,14.64371]
[1777820777769,38.27,78780.93,0.0,0.86594,8e-05,14.65222]
[1777820777838,38.27,78780.93,0.0,0.86594,8e-05,14.65222]
[1777820777933,38.27,78780.93,0.0,0.86594,8e-05,14.65233]
[1777820783561,38.27,78781.11,0.0,0.86595,8e-05,14.65163]
[1777820789333,38.27,78781.21,0.0,0.86595,8e-05,14.6513]
[1777820789585,38.27,78781.21,0.0,0.86595,8e-05,14.6513]
[1777820795645,38.28,78781.78,0.0,0.86602,8e-05,14.64436]
[1777820796652,38.28,78775.87,0.0,0.86553,8e-05,14.68031]
[1777820797476,38.28,78775.87,0.0,0.86553,8e-05,14.68031]
[1777820797580,38.28,78775.87,0.0,0.86553,8e-05,14.68031]
[1777820799483,38.28,78770.67,0.0,0.86509,8e-05,14.71231]
[1777820799587,38.28,78770.67,0.0,0.86509,8e-05,14.71231]
[1777820799656,38.28,78770.67,0.0,0.86509,8e-05,14.71251]
[1777820804708,38.28,78772.75,0.0,0.86525,8e-05,14.70094]
[1777820806909,38.28,78772.75,0.0,0.86525,8e-05,14.70094]
[1777820807080,38.28,78772.75,0.0,0.86525,8e-05,14.70094]
[1777820813771,38.28,78769.82,0.0,0.86497,8e-05,14.72069]
[1777820814701,38.28,78769.82,0.0,0.86497,8e-05,14.72069]
[1777820814829,38.28,78769.82,0.0,0.86497,8e-05,14.72069]
[1777820817090,38.28,78769.24,0.0,0.86492,8e-05,14.72463]
[1777820817143,38.29,78769.38,0.0,0.86493,8e-05,14.72418]
[1777820817338,38.29,78769.38,0.0,0.86493,8e-05,14.72418]
[1777820822834,38.29,78767.24,0.0,0.86473,8e-05,14.73812]
[1777820824252,38.29,78767.24,0.0,0.86473,8e-05,14.73812]
[1777820823841,38.29,78772.17,0.0,0.86514,8e-05,14.70838]
[1777820824327,38.29,78772.17,0.0,0.86514,8e-05,14.70838]
[1777820828292,38.29,78777.5,0.0,0.86558,8e-05,14.67668]
[1777820828335,38.29,78778.47,0.0,0.86566,8e-05,14.67106]
[1777820828886,38.29,78778.91,0.0,0.86569,8e-05,14.66865]
[1777820830291,38.29,78778.91,0.0,0.86569,8e-05,14.66865]
[1777820830327,38.29,78778.01,0.0,0.86561,8e-05,14.67437]
[1777820835935,38.29,78778.61,0.0,0.86564,8e-05,14.67224]
[1777820841978,38.3,78778.89,0.0,0.86565,8e-05,14.67198]
[1777820845277,38.3,78778.5,0.0,0.86561,8e-05,14.67481]
[1777820845325,38.3,78778.5,0.0,0.86561,8e-05,14.67481]
[1777820847051,38.3,78776.92,0.0,0.86547,8e-05,14.68483]
[1777820847078,38.3,78776.92,0.0,0.86547,8e-05,14.68483]
[1777820847131,38.3,78771.01,0.0,0.86497,8e-05,14.72109]
[1777820851180,38.3,78770.69,0.0,0.86494,8e-05,14.72333]
[1777820851329,38.3,78770.69,0.0,0.86494,8e-05,14.72333]
[1777820857087,38.3,78770.46,0.0,0.86494,8e-05,14.72177]
[1777820859717,38.3,78770.45,0.0,0.86493,8e-05,14.72212]
[1777820859830,38.3,78770.45,0.0,0.86493,8e-05,14.72212]
[1777820865143,38.31,78770.38,0.0,0.86491,8e-05,14.72339]
[1777820870177,38.31,78770.16,0.0,0.86489,8e-05,14.7254]
[1777820870536,38.31,78770.16,0.0,0.86489,8e-05,14.7254]
[1777820870591,38.31,78770.16,0.0,0.86489,8e-05,14.7254]
[1777820876220,38.31,78769.34,0.0,0.86481,8e-05,14.73119]
[1777820879225,38.31,78769.7,0.0,0.86484,8e-05,14.72914]
[1777820879336,38.31,78769.7,0.0,0.86484,8e-05,14.72914]
[1777820879241,38.31,78771.95,0.0,0.86502,8e-05,14.71577]
[1777820880645,38.31,78771.95,0.0,0.86502,8e-05,14.71577]
[1777820880827,38.31,78771.95,0.0,0.86502,8e-05,14.71577]
[1777820888304,38.31,78769.99,0.0,0.86484,8e-05,14.72905]
[1777820893339,38.31,78770.01,0.0,0.86483,8e-05,14.72975]
[1777820893919,38.31,78770.01,0.0,0.86483,8e-05,14.72975]
[1777820894078,38.31,78770.01,0.0,0.86483,8e-05,14.72975]
[1777820899381,38.32,78770.51,0.0,0.86486,8e-05,14.72773]
[1777820901228,38.32,78770.51,0.0,0.86486,8e-05,14.72773]
[1777820901339,38.32,78770.51,0.0,0.86486,8e-05,14.72773]
[1777820901381,38.32,78770.51,0.0,0.86485,8e-05,14.72808]
[1777820902372,38.32,78770.51,0.0,0.86485,8e-05,14.72808]
[1777820902577,38.32,78770.51,0.0,0.86485,8e-05,14.72808]
[1777820908444,38.32,78769.05,0.0,0.86471,8e-05,14.73816]
[1777820910956,38.32,78770.14,0.0,0.8648,8e-05,14.73172]
[1777820911081,38.32,78770.14,0.0,0.8648,8e-05,14.73172]
[1777820911170,38.32,78770.14,0.0,0.86483,8e-05,14.72795]
[1777820911791,38.32,78770.14,0.0,0.86483,8e-05,14.72795]
[1777820911830,38.32,78770.14,0.0,0.86483,8e-05,14.72795]
[1777820920528,38.33,78769.83,0.0,0.86478,8e-05,14.73142]
[1777820923213,38.33,78772.48,0.0,0.865,8e-05,14.71553]
[1777820923331,38.33,78772.48,0.0,0.865,8e-05,14.71553]
[1777820923314,38.33,78773.86,0.0,0.86511,8e-05,14.70759]
[1777820924933,38.33,78773.93,0.0,0.86511,8e-05,14.70717]
[1777820925078,38.33,78773.93,0.0,0.86511,8e-05,14.70717]
[1777820928352,38.33,78771.54,0.0,0.86491,8e-05,14.72231]
[1777820928575,38.33,78771.11,0.0,0.86487,8e-05,14.72512]
[1777820933619,38.33,78773.22,0.0,0.86503,8e-05,14.71348]
[1777820936758,38.33,78773.32,0.0,0.86503,8e-05,14.71309]
[1777820936835,38.33,78773.32,0.0,0.86503,8e-05,14.71309]
[1777820936921,38.33,78773.17,0.0,0.86502,8e-05,14.71442]
[1777820937840,38.33,78773.17,0.0,0.86502,8e-05,14.71442]
[1777820938077,38.33,78773.17,0.0,0.86502,8e-05,14.71442]
[1777820943689,38.34,78772.79,0.0,0.86497,8e-05,14.71813]
[1777820950738,38.34,78770.63,0.0,0.86477,8e-05,14.73259]
[1777820955773,38.34,78770.67,0.0,0.86476,8e-05,14.73322]
[1777820960435,38.34,78770.78,0.0,0.86476,8e-05,14.7329]
[1777820960581,38.34,78770.45,0.0,0.86473,8e-05,14.73526]
[1777820960597,38.34,78770.45,0.0,0.86473,8e-05,14.73543]
[1777820961744,38.34,78770.45,0.0,0.86473,8e-05,14.73543]
[1777820961828,38.34,78770.45,0.0,0.86473,8e-05,14.73543]
[1777820968864,38.35,78770.26,0.0,0.86469,8e-05,14.73796]
[1777820974905,38.35,78770.19,0.0,0.8647,8e-05,14.73528]
[1777820980948,38.35,78759.96,0.0,0.86383,8e-05,14.79827]
[1777820981955,38.35,78754.57,0.0,0.86338,8e-05,14.83105]
[1777820983039,38.35,78754.57,0.0,0.86338,8e-05,14.83105]
[1777820983080,38.35,78754.57,0.0,0.86338,8e-05,14.83105]
[1777820983135,38.35,78754.47,0.0,0.86337,8e-05,14.83166]
[1777820984112,38.35,78754.47,0.0,0.86337,8e-05,14.83166]
[1777820984328,38.35,78754.47,0.0,0.86337,8e-05,14.83166]
[1777820990011,38.35,78752.58,0.0,0.86321,8e-05,14.84325]
[1777820991569,38.35,78751.28,0.0,0.8631,8e-05,14.85115]
[1777820991576,38.35,78751.28,0.0,0.8631,8e-05,14.85115]
[1777820992423,38.35,78751.28,0.0,0.8631,8e-05,14.85115]
[1777820992430,38.35,78751.18,0.0,0.86309,8e-05,14.85177]
[1777820992579,38.35,78751.18,0.0,0.86309,8e-05,14.85177]
[1777820999074,38.35,78751.21,0.0,0.86309,8e-05,14.85158]
[1777821002692,38.35,78751.74,0.0,0.86314,8e-05,14.84833]
[1777821002834,38.35,78751.74,0.0,0.86314,8e-05,14.84833]
[1777821003102,38.35,78751.82,0.0,0.86314,8e-05,14.84782]
[1777821003510,38.35,78751.82,0.0,0.86314,8e-05,14.84782]
[1777821003591,38.35,78751.82,0.0,0.86314,8e-05,14.84782]
[1777821012165,38.35,78751.96,0.0,0.86316,8e-05,14.84672]
[1777821018209,38.35,78747.24,0.0,0.86277,8e-05,14.87502]
[1777821021230,38.35,78742.92,0.0,0.86241,8e-05,14.90087]
[1777821022236,38.35,78742.92,0.0,0.86241,8e-05,14.90087]
[1777821022337,38.35,78742.92,0.0,0.86241,8e-05,14.90087]
[1777821022436,38.35,78742.89,0.0,0.86241,8e-05,14.90092]
[1777821025717,38.35,78742.13,0.0,0.86235,8e-05,14.9051]
[1777821025828,38.35,78742.13,0.0,0.86235,8e-05,14.9051]
[1777821035330,38.34,78742.24,0.0,0.8624,8e-05,14.89889]
[1777821044396,38.34,78741.82,0.0,0.86239,8e-05,14.90027]
[1777821054469,38.34,78741.82,0.0,0.8624,8e-05,14.89897]
[1777821064540,38.34,78745.93,0.0,0.86277,8e-05,14.87279]
[1777821065547,38.34,78751.87,0.0,0.86327,8e-05,14.83665]
[1777821069062,38.34,78752.94,0.0,0.86336,8e-05,14.83008]
[1777821069083,38.34,78752.94,0.0,0.86336,8e-05,14.83008]
[1777821069177,38.34,78753.38,0.0,0.8634,8e-05,14.82737]
[1777821071589,38.33,78746.81,0.0,0.86285,8e-05,14.86711]
[1777821074441,38.33,78745.15,0.0,0.86271,8e-05,14.87709]
[1777821074584,38.33,78745.16,0.0,0.86271,8e-05,14.87679]
[1777821080652,38.33,78744.76,0.0,0.86269,8e-05,14.87854]
[1777821085687,38.33,78744.64,0.0,0.86268,8e-05,14.87869]
[1777821086901,38.33,78744.64,0.0,0.86268,8e-05,14.87869]
[1777821087079,38.33,78744.64,0.0,0.86268,8e-05,14.87869]
[1777821087082,38.33,78744.16,0.0,0.86265,8e-05,14.88149]
[1777821088820,38.33,78744.16,0.0,0.86265,8e-05,14.88149]
[1777821088830,38.33,78744.16,0.0,0.86265,8e-05,14.88149]
[1777821093562,38.33,78744.87,0.0,0.86274,8e-05,14.87243]
[1777821093580,38.33,78744.87,0.0,0.86274,8e-05,14.87243]
[1777821094482,38.33,78744.41,0.0,0.86271,8e-05,14.8751]
[1777821093742,38.33,78744.44,0.0,0.86271,8e-05,14.8748]
[1777821094585,38.33,78744.44,0.0,0.86271,8e-05,14.8748]
[1777821099785,38.33,78741.68,0.0,0.86249,8e-05,14.89085]
[1777821100696,38.33,78741.68,0.0,0.86249,8e-05,14.89085]
[1777821100831,38.33,78741.68,0.0,0.86249,8e-05,14.89085]
[1777821100932,38.33,78741.47,0.0,0.86247,8e-05,14.89199]
[1777821102087,38.33,78741.47,0.0,0.86247,8e-05,14.89199]
[1777821102326,38.33,78741.47,0.0,0.86247,8e-05,14.89199]
[1777821105827,38.33,78732.99,0.0,0.86176,9e-05,14.94286]
[1777821107641,38.33,78730.27,0.0,0.86153,9e-05,14.95919]
[1777821107828,38.33,78730.27,0.0,0.86153,9e-05,14.95919]
[1777821107841,38.32,78729.66,0.0,0.86148,9e-05,14.96269]
[1777821111707,38.32,78726.75,0.0,0.86124,9e-05,14.97968]
[1777821111833,38.32,78726.75,0.0,0.86124,9e-05,14.97968]
[1777821115616,38.32,78724.0,0.0,0.86102,9e-05,14.99539]
[1777821115831,38.32,78724.0,0.0,0.86102,9e-05,14.99539]
[1777821115897,38.32,78724.69,0.0,0.86108,9e-05,14.99091]
[1777821117482,38.32,78724.69,0.0,0.86108,9e-05,14.99091]
[1777821117579,38.32,78724.69,0.0,0.86108,9e-05,14.99091]
[1777821122946,38.32,78724.19,0.0,0.86107,9e-05,14.99194]
[1777821124247,38.32,78724.19,0.0,0.86107,9e-05,14.99194]
[1777821124331,38.32,78724.19,0.0,0.86107,9e-05,14.99194]
[1777821124426,38.31,78723.38,0.0,0.86101,9e-05,14.99624]
[1777821124960,38.31,78727.22,0.0,0.86134,9e-05,14.97289]
[1777821126795,38.31,78727.09,0.0,0.86133,9e-05,14.97339]
[1777821126832,38.31,78727.09,0.0,0.86133,9e-05,14.97339]
[1777821135030,38.31,78727.61,0.0,0.86141,9e-05,14.96758]
[1777821136647,38.31,78727.04,0.0,0.86137,9e-05,14.97072]
[1777821136833,38.31,78727.04,0.0,0.86137,9e-05,14.97072]
[1777821137611,38.31,78728.61,0.0,0.86151,9e-05,14.96053]
[1777821138709,38.31,78730.84,0.0,0.8617,9e-05,14.94697]
[1777821138827,38.31,78730.84,0.0,0.8617,9e-05,14.94697]
[1777821144041,38.3,78730.88,0.0,0.86172,9e-05,14.94551]
[1777821144079,38.3,78730.88,0.0,0.86172,9e-05,14.94551]
[1777821147341,38.3,78731.66,0.0,0.8618,9e-05,14.93953]
[1777821147581,38.3,78731.66,0.0,0.8618,9e-05,14.93953]
[1777821147587,38.3,78731.55,0.0,0.8618,9e-05,14.9396]
[1777821153324,38.3,78731.35,0.0,0.86183,9e-05,14.93545]
[1777821153579,38.3,78731.35,0.0,0.86183,9e-05,14.93545]
[1777821165240,38.29,78730.94,0.0,0.86185,9e-05,14.93402]
[1777821166703,38.29,78730.94,0.0,0.86185,9e-05,14.93402]
[1777821166830,38.29,78730.94,0.0,0.86185,9e-05,14.93402]
[1777821166929,38.29,78730.94,0.0,0.86186,9e-05,14.93341]
[1777821168435,38.29,78730.94,0.0,0.86186,9e-05,14.93341]
[1777821168577,38.29,78730.94,0.0,0.86186,9e-05,14.93341]
[1777821174303,38.28,78731.0,0.0,0.86189,9e-05,14.93091]
[1777821176408,38.28,78732.11,0.0,0.86199,9e-05,14.92385]
[1777821176579,38.28,78732.11,0.0,0.86199,9e-05,14.92385]
[1777821176661,38.28,78731.64,0.0,0.86196,9e-05,14.92611]
[1777821178366,38.28,78731.6,0.0,0.86195,9e-05,14.92635]
[1777821178580,38.28,78731.6,0.0,0.86195,9e-05,14.92635]
[1777821185382,38.27,78730.91,0.0,0.86193,9e-05,14.92786]
[1777821186055,38.27,78730.91,0.0,0.86193,9e-05,14.92786]
[1777821186084,38.27,78730.91,0.0,0.86193,9e-05,14.92786]
[1777821187884,38.27,78730.91,0.0,0.86193,9e-05,14.92786]
[1777821188088,38.27,78730.91,0.0,0.86193,9e-05,14.92786]
[1777821188403,38.27,78731.02,0.0,0.86195,9e-05,14.9263]
[1777821196459,38.27,78731.06,0.0,0.86199,9e-05,14.92372]
[1777821201494,38.26,78731.44,0.0,0.86204,9e-05,14.91998]
[1777821206904,38.26,78731.44,0.0,0.86204,9e-05,14.91998]
[1777821207079,38.26,78731.44,0.0,0.86204,9e-05,14.91998]
[1777821207160,38.26,78731.44,0.0,0.86206,9e-05,14.91858]
[1777821208779,38.26,78731.44,0.0,0.86206,9e-05,14.91858]
[1777821208828,38.26,78731.44,0.0,0.86206,9e-05,14.91858]
[1777821214414,38.26,78733.34,0.0,0.86228,8e-05,14.90095]
[1777821214582,38.26,78733.34,0.0,0.86228,8e-05,14.90095]
[1777821214588,38.25,78733.27,0.0,0.86227,8e-05,14.90113]
[1777821216387,38.25,78733.27,0.0,0.86227,8e-05,14.90113]
[1777821216576,38.25,78733.27,0.0,0.86227,8e-05,14.90113]
[1777821221637,38.25,78733.46,0.0,0.86231,8e-05,14.89819]
[1777821228685,38.25,78732.8,0.0,0.86228,9e-05,14.90045]
[1777821229234,38.25,78732.8,0.0,0.86228,9e-05,14.90045]
[1777821229324,38.25,78732.8,0.0,0.86228,9e-05,14.90045]
[1777821229693,38.25,78732.98,0.0,0.8623,8e-05,14.89909]
[1777821231308,38.25,78733.26,0.0,0.86233,8e-05,14.89713]
[1777821231326,38.25,78733.26,0.0,0.86233,8e-05,14.89713]
[1777821241433,38.25,78733.26,0.0,0.86233,8e-05,14.89713]
[1777821241581,38.25,78733.26,0.0,0.86233,8e-05,14.89713]
[1777821241598,38.24,78741.65,0.0,0.86308,8e-05,14.84337]
[1777821241777,38.24,78747.53,0.0,0.86357,8e-05,14.8076]
[1777821243644,38.24,78747.53,0.0,0.86357,8e-05,14.8076]
[1777821243827,38.24,78748.01,0.0,0.86362,8e-05,14.80456]
[1777821243927,38.24,78747.9,0.0,0.86361,8e-05,14.80511]
[1777821247819,38.24,78743.27,0.0,0.86322,8e-05,14.8328]
[1777821250000,38.24,78743.07,0.0,0.86321,8e-05,14.83388]
[1777821250078,38.24,78743.07,0.0,0.86321,8e-05,14.83388]
[1777821250101,38.24,78739.82,0.0,0.86293,8e-05,14.85351]
[1777821252854,38.24,78735.66,0.0,0.86259,8e-05,14.87831]
[1777821254922,38.24,78735.48,0.0,0.86258,8e-05,14.87921]
[1777821255078,38.24,78735.48,0.0,0.86258,8e-05,14.87921]
[1777821263931,38.23,78733.62,0.0,0.86244,8e-05,14.88859]
[1777821269189,38.23,78733.59,0.0,0.86245,8e-05,14.88822]
[1777821269325,38.23,78733.59,0.0,0.86245,8e-05,14.88822]
[1777821269576,38.23,78733.59,0.0,0.86245,8e-05,14.88822]
[1777821269600,38.23,78733.59,0.0,0.86246,8e-05,14.88768]
[1777821271061,38.23,78733.59,0.0,0.86246,8e-05,14.88768]
[1777821271079,38.23,78733.59,0.0,0.86246,8e-05,14.88768]
[1777821278029,38.23,78734.34,0.0,0.86257,8e-05,14.87767]
[1777821284279,38.23,78736.52,0.0,0.86276,8e-05,14.86408]
[1777821284581,38.23,78736.52,0.0,0.86276,8e-05,14.86408]
[1777821284682,38.22,78736.55,0.0,0.86277,8e-05,14.86319]
[1777821286156,38.22,78736.55,0.0,0.86277,8e-05,14.86319]
[1777821286325,38.22,78736.55,0.0,0.86277,8e-05,14.86319]
[1777821288583,38.22,78736.55,0.0,0.86277,8e-05,14.8629]
[1777821288677,38.22,78735.64,0.0,0.8627,8e-05,14.86815]
[1777821296222,38.22,78735.64,0.0,0.8627,8e-05,14.86815]
[1777821296426,38.22,78733.43,0.0,0.86253,8e-05,14.88056]
[1777821297335,38.22,78733.43,0.0,0.86253,8e-05,14.88056]
[1777821297430,38.22,78733.43,0.0,0.86253,8e-05,14.88038]
[1777821297898,38.22,78733.43,0.0,0.86253,8e-05,14.88038]
[1777821298080,38.22,78733.43,0.0,0.86253,8e-05,14.88038]
[1777821301190,38.22,78738.83,0.0,0.863,8e-05,14.84682]
[1777821302598,38.22,78738.83,0.0,0.863,8e-05,14.84682]
[1777821302830,38.22,78740.4,0.0,0.86313,8e-05,14.83704]
[1777821308238,38.22,78741.09,0.0,0.8632,8e-05,14.83236]
[1777821313274,38.22,78746.23,0.0,0.86364,8e-05,14.80066]
[1777821314281,38.22,78748.98,0.0,0.86387,8e-05,14.78389]
[1777821315643,38.22,78748.98,0.0,0.86387,8e-05,14.78389]
[1777821315827,38.22,78749.08,0.0,0.86388,8e-05,14.78326]
[1777821316583,38.22,78749.08,0.0,0.86388,8e-05,14.78326]
[1777821316684,38.22,78749.64,0.0,0.86393,8e-05,14.77984]
[1777821322337,38.22,78750.09,0.0,0.86397,8e-05,14.77705]
[1777821324409,38.22,78750.09,0.0,0.86397,8e-05,14.77705]
[1777821324582,38.22,78750.09,0.0,0.86397,8e-05,14.77705]
[1777821331399,38.22,78750.02,0.0,0.86399,8e-05,14.77319]
[1777821336435,38.22,78753.17,0.0,0.86426,8e-05,14.75397]
[1777821338431,38.22,78753.17,0.0,0.86426,8e-05,14.75397]
[1777821338589,38.22,78753.17,0.0,0.86426,8e-05,14.75397]
[1777821338689,38.22,78753.21,0.0,0.86426,8e-05,14.75376]
[1777821342367,38.22,78753.46,0.0,0.86428,8e-05,14.75225]
[1777821342557,38.22,78753.46,0.0,0.86428,8e-05,14.75225]
[1777821342577,38.22,78753.46,0.0,0.86428,8e-05,14.75225]
[1777821342657,38.22,78755.13,0.0,0.86442,8e-05,14.74211]
[1777821346957,38.22,78754.08,0.0,0.86433,8e-05,14.74849]
[1777821347079,38.22,78754.08,0.0,0.86433,8e-05,14.74849]
[1777821347547,38.22,78754.08,0.0,0.86433,8e-05,14.74849]
[1777821347576,38.22,78754.08,0.0,0.86433,8e-05,14.74849]
[1777821347648,38.22,78754.08,0.0,0.86433,8e-05,14.74847]
[1777821351576,38.22,78755.11,0.0,0.86442,8e-05,14.74215]
[1777821351830,38.22,78755.11,0.0,0.86442,8e-05,14.74215]
[1777821356978,38.22,78759.67,0.0,0.8648,8e-05,14.71459]
[1777821357074,38.22,78759.67,0.0,0.8648,8e-05,14.71459]
[1777821357622,38.22,78759.67,0.0,0.8648,8e-05,14.71459]
[1777821357826,38.22,78759.67,0.0,0.8648,8e-05,14.71459]
[1777821357723,38.22,78761.07,0.0,0.86492,8e-05,14.70614]
[1777821363625,38.22,78761.23,0.0,0.86493,8e-05,14.70562]
[1777821368779,38.22,78760.46,0.0,0.86486,8e-05,14.71055]
[1777821368829,38.22,78760.46,0.0,0.86486,8e-05,14.71055]
[1777821375709,38.22,78760.72,0.0,0.86487,8e-05,14.70973]
[1777821380744,38.22,78759.78,0.0,0.86479,8e-05,14.71587]
[1777821382386,38.22,78758.94,0.0,0.86471,8e-05,14.72106]
[1777821382582,38.22,78758.94,0.0,0.86471,8e-05,14.72106]
[1777821384614,38.22,78756.04,0.0,0.86447,8e-05,14.73883]
[1777821384827,38.22,78756.04,0.0,0.86447,8e-05,14.73883]
[1777821384772,38.22,78756.01,0.0,0.86446,8e-05,14.73907]
[1777821389807,38.22,78756.18,0.0,0.86447,8e-05,14.73837]
[1777821396857,38.22,78755.86,0.0,0.86447,8e-05,14.73677]
[1777821401893,38.22,78758.11,0.0,0.86465,8e-05,14.72356]
[1777821403923,38.22,78758.11,0.0,0.86465,8e-05,14.72356]
[1777821404077,38.22,78758.11,0.0,0.86465,8e-05,14.72356]
[1777821411963,38.23,78758.41,0.0,0.86466,8e-05,14.72295]
[1777821416998,38.23,78756.3,0.0,0.86448,8e-05,14.73634]
[1777821419433,38.23,78756.3,0.0,0.86448,8e-05,14.73634]
[1777821419576,38.23,78756.3,0.0,0.86448,8e-05,14.73634]
[1777821422543,38.23,78756.25,0.0,0.86447,8e-05,14.73703]
[1777821422578,38.23,78756.25,0.0,0.86447,8e-05,14.73703]
[1777821422644,38.23,78756.25,0.0,0.86446,8e-05,14.73724]
[1777821431098,38.23,78756.25,0.0,0.86445,8e-05,14.73805]
[1777821432285,38.23,78756.25,0.0,0.86445,8e-05,14.73805]
[1777821432326,38.23,78756.25,0.0,0.86445,8e-05,14.73805]
[1777821438148,38.23,78755.59,0.0,0.86439,8e-05,14.74279]
[1777821439727,38.23,78755.59,0.0,0.86439,8e-05,14.74279]
[1777821439830,38.23,78755.59,0.0,0.86439,8e-05,14.74279]
[1777821441338,38.23,78755.33,0.0,0.86436,8e-05,14.74457]
[1777821441575,38.23,78755.33,0.0,0.86436,8e-05,14.74457]
[1777821441647,38.23,78755.19,0.0,0.86435,8e-05,14.74562]
[1777821448217,38.23,78754.94,0.0,0.86432,8e-05,14.74772]
[1777821451642,38.23,78754.76,0.0,0.8643,8e-05,14.74902]
[1777821451829,38.23,78754.76,0.0,0.8643,8e-05,14.74902]
[1777821461309,38.24,78748.41,0.0,0.86379,8e-05,14.7841]
[1777821466343,38.24,78748.21,0.0,0.86377,8e-05,14.78546]
[1777821468543,38.24,78747.58,0.0,0.86372,8e-05,14.78932]
[1777821468578,38.24,78747.58,0.0,0.86372,8e-05,14.78932]
[1777821471323,38.24,78748.07,0.0,0.86376,8e-05,14.7864]
[1777821471576,38.24,78748.07,0.0,0.86376,8e-05,14.7864]
[1777821471677,38.24,78748.07,0.0,0.86376,8e-05,14.78644]
[1777821477156,38.24,78747.83,0.0,0.86374,8e-05,14.78797]
[1777821477326,38.24,78747.83,0.0,0.86374,8e-05,14.78797]
[1777821482455,38.24,78747.05,0.0,0.86367,8e-05,14.79272]
[1777821483520,38.24,78747.05,0.0,0.86367,8e-05,14.79272]
[1777821483580,38.24,78747.05,0.0,0.86367,8e-05,14.79272]
[1777821483621,38.24,78747.05,0.0,0.86367,8e-05,14.7927]
[1777821490512,38.24,78746.91,0.0,0.86366,8e-05,14.79342]
[1777821492363,38.24,78746.78,0.0,0.86365,8e-05,14.7942]
[1777821492578,38.24,78746.78,0.0,0.86365,8e-05,14.7942]
[1777821498568,38.24,78748.38,0.0,0.86379,8e-05,14.78435]
[1777821499678,38.24,78748.38,0.0,0.86379,8e-05,14.78435]
[1777821499832,38.24,78748.38,0.0,0.86379,8e-05,14.78435]
[1777821499931,38.24,78748.38,0.0,0.86379,8e-05,14.78434]
[1777821505617,38.24,78746.21,0.0,0.8636,8e-05,14.79746]
[1777821510150,38.24,78745.37,0.0,0.86354,8e-05,14.8024]
[1777821510329,38.24,78745.37,0.0,0.86354,8e-05,14.8024]
[1777821518849,38.24,78745.67,0.0,0.86359,8e-05,14.7962]
[1777821519075,38.23,78744.21,0.0,0.86347,8e-05,14.80483]
[1777821521534,38.23,78742.83,0.0,0.86336,8e-05,14.81308]
[1777821521584,38.23,78742.83,0.0,0.86336,8e-05,14.81308]
[1777821523744,38.23,78742.12,0.0,0.8633,8e-05,14.81718]
[1777821526411,38.23,78740.33,0.0,0.86315,8e-05,14.82791]
[1777821526575,38.23,78740.33,0.0,0.86315,8e-05,14.82791]
[1777821526764,38.23,78740.22,0.0,0.86314,8e-05,14.82848]
[1777821531799,38.23,78740.07,0.0,0.86314,8e-05,14.82891]
[1777821532999,38.23,78744.72,0.0,0.86353,8e-05,14.80052]
[1777821533813,38.23,78751.67,0.0,0.86412,8e-05,14.75815]
[1777821534580,38.23,78751.67,0.0,0.86412,8e-05,14.75815]
[1777821536410,38.23,78751.4,0.0,0.8641,8e-05,14.75973]
[1777821536575,38.23,78751.4,0.0,0.8641,8e-05,14.75973]
[1777821536785,38.23,78751.4,0.0,0.8641,8e-05,14.75973]
[1777821536826,38.23,78751.4,0.0,0.8641,8e-05,14.75973]
[1777821536834,38.23,78751.36,0.0,0.8641,8e-05,14.75993]
[1777821541869,38.23,78751.79,0.0,0.86414,8e-05,14.75712]
[1777821546904,38.23,78751.95,0.0,0.86415,8e-05,14.75591]
[1777821552947,38.23,78751.7,0.0,0.86414,8e-05,14.75711]
[1777821557982,38.23,78748.22,0.0,0.86385,8e-05,14.77795]
[1777821559001,38.23,78748.22,0.0,0.86385,8e-05,14.77795]
[1777821559074,38.23,78750.44,0.0,0.86403,8e-05,14.76436]
[1777821559205,38.23,78750.44,0.0,0.86403,8e-05,14.76436]
[1777821559325,38.23,78750.44,0.0,0.86403,8e-05,14.76436]
[1777821560000,38.23,78750.51,0.0,0.86404,8e-05,14.76386]
[1777821565032,38.23,78750.02,0.0,0.86401,8e-05,14.76647]
[1777821567579,38.23,78749.91,0.0,0.864,8e-05,14.76698]
[1777821567735,38.23,78749.91,0.0,0.864,8e-05,14.76698]
[1777821567828,38.23,78749.91,0.0,0.864,8e-05,14.76698]
[1777821568052,38.23,78749.83,0.0,0.86399,8e-05,14.76739]
[1777821571073,38.23,78745.79,0.0,0.86368,8e-05,14.78758]
[1777821573187,38.23,78744.98,0.0,0.86362,8e-05,14.7924]
[1777821573326,38.23,78744.98,0.0,0.86362,8e-05,14.7924]
[1777821573380,38.23,78744.98,0.0,0.86362,8e-05,14.7924]
[1777821573575,38.23,78744.98,0.0,0.86362,8e-05,14.7924]
[1777821573676,38.23,78745.18,0.0,0.86364,8e-05,14.79106]
[1777821582150,38.22,78744.62,0.0,0.8636,8e-05,14.79344]
[1777821592220,38.22,78745.39,0.0,0.86368,8e-05,14.78766]
[1777821604304,38.22,78748.26,0.0,0.86394,8e-05,14.76906]
[1777821607396,38.22,78748.26,0.0,0.86394,8e-05,14.76906]
[1777821607577,38.22,78748.26,0.0,0.86394,8e-05,14.76906]
[1777821607708,38.22,78748.26,0.0,0.86394,8e-05,14.76906]
[1777821607828,38.22,78748.26,0.0,0.86394,8e-05,14.76906]
[1777821607930,38.22,78748.22,0.0,0.86394,8e-05,14.76901]
[1777821617395,38.22,78748.61,0.0,0.86398,8e-05,14.76594]
[1777821619403,38.22,78748.57,0.0,0.86398,8e-05,14.76611]
[1777821619463,38.22,78748.57,0.0,0.86398,8e-05,14.76611]
[1777821619578,38.22,78748.57,0.0,0.86398,8e-05,14.76611]
[1777821619609,38.22,78748.61,0.0,0.86399,8e-05,14.76579]
[1777821626458,38.22,78748.56,0.0,0.86399,8e-05,14.76555]
[1777821636528,38.21,78748.56,0.0,0.86403,8e-05,14.76062]
[1777821642569,38.21,78741.01,0.0,0.8634,8e-05,14.80605]
[1777821643578,38.21,78735.43,0.0,0.86293,8e-05,14.83988]
[1777821644596,38.21,78735.43,0.0,0.86293,8e-05,14.83988]
[1777821644834,38.21,78735.43,0.0,0.86293,8e-05,14.83988]
[1777821644934,38.21,78735.43,0.0,0.86293,8e-05,14.83988]
[1777821645080,38.21,78735.43,0.0,0.86293,8e-05,14.83988]
[1777821645036,38.21,78734.78,0.0,0.86288,8e-05,14.84348]
[1777821651634,38.21,78734.2,0.0,0.86284,8e-05,14.846]
[1777821656669,38.21,78733.97,0.0,0.86283,8e-05,14.84668]
[1777821657466,38.21,78733.97,0.0,0.86283,8e-05,14.84668]
[1777821657574,38.21,78733.97,0.0,0.86283,8e-05,14.84668]
[1777821657676,38.21,78733.97,0.0,0.86283,8e-05,14.84656]
[1777821658246,38.21,78733.97,0.0,0.86283,8e-05,14.84656]
[1777821658325,38.21,78733.97,0.0,0.86283,8e-05,14.84656]
[1777821660426,38.21,78733.97,0.0,0.86283,8e-05,14.84643]
[1777821660578,38.21,78733.97,0.0,0.86283,8e-05,14.84643]
[1777821665342,38.21,78733.58,0.0,0.86281,8e-05,14.84808]
[1777821665578,38.21,78733.58,0.0,0.86281,8e-05,14.84808]
[1777821665604,38.21,78733.58,0.0,0.86281,8e-05,14.84798]
[1777821671775,38.2,78733.43,0.0,0.86281,8e-05,14.84838]
[1777821676811,38.2,78733.45,0.0,0.86281,8e-05,14.84792]
[1777821681823,38.2,78735.61,0.0,0.863,8e-05,14.83453]
[1777821682075,38.2,78735.61,0.0,0.863,8e-05,14.83453]
[1777821687891,38.2,78722.14,0.0,0.86186,9e-05,14.91632]
[1777821688380,38.2,78722.14,0.0,0.86186,9e-05,14.91632]
[1777821688583,38.2,78722.14,0.0,0.86186,9e-05,14.91632]
[1777821688825,38.2,78722.14,0.0,0.86186,9e-05,14.91632]
[1777821689074,38.2,78722.14,0.0,0.86186,9e-05,14.91632]
[1777821689114,38.2,78721.55,0.0,0.86181,9e-05,14.91979]
[1777821693933,38.2,78716.27,0.0,0.86139,9e-05,14.94728]
[1777821695589,38.2,78716.98,0.0,0.86146,9e-05,14.94282]
[1777821695649,38.2,78716.98,0.0,0.86146,9e-05,14.94282]
[1777821695831,38.2,78716.98,0.0,0.86146,9e-05,14.94282]
[1777821695947,38.2,78715.29,0.0,0.86131,9e-05,14.953]
[1777821703130,38.2,78715.18,0.0,0.86131,9e-05,14.95309]
[1777821703182,38.2,78715.18,0.0,0.86131,9e-05,14.95309]
[1777821703154,38.2,78715.14,0.0,0.86132,9e-05,14.95287]
[1777821703328,38.2,78715.14,0.0,0.86132,9e-05,14.95287]
[1777821709038,38.2,78717.4,0.0,0.86152,9e-05,14.93807]
[1777821710639,38.2,78716.68,0.0,0.86146,9e-05,14.9423]
[1777821710829,38.2,78716.68,0.0,0.86146,9e-05,14.9423]
[1777821711057,38.2,78716.68,0.0,0.86146,9e-05,14.9423]
[1777821711078,38.2,78716.68,0.0,0.86146,9e-05,14.9423]
[1777821711091,38.19,78717.53,0.0,0.86154,9e-05,14.93695]
[1777821715619,38.19,78715.74,0.0,0.86139,9e-05,14.94718]
[1777821715743,38.19,78715.74,0.0,0.86139,9e-05,14.94718]
[1777821715831,38.19,78715.74,0.0,0.86139,9e-05,14.94718]
[1777821716087,38.19,78717.57,0.0,0.86155,9e-05,14.93583]
[1777821719408,38.19,78716.16,0.0,0.86144,9e-05,14.94388]
[1777821719460,38.19,78716.16,0.0,0.86144,9e-05,14.94388]
[1777821719577,38.19,78716.16,0.0,0.86144,9e-05,14.94388]
[1777821720115,38.19,78717.08,0.0,0.86152,9e-05,14.93808]
[1777821722129,38.19,78722.46,0.0,0.86199,9e-05,14.9049]
[1777821722931,38.19,78722.46,0.0,0.86199,9e-05,14.9049]
[1777821723080,38.19,78722.46,0.0,0.86199,9e-05,14.9049]
[1777821728171,38.19,78724.27,0.0,0.86215,9e-05,14.89297]
[1777821733880,38.19,78724.35,0.0,0.86216,9e-05,14.89218]
[1777821733936,38.19,78724.35,0.0,0.86216,9e-05,14.89218]
[1777821734081,38.19,78724.35,0.0,0.86216,9e-05,14.89218]
[1777821734214,38.19,78724.25,0.0,0.86216,9e-05,14.89218]
[1777821737095,38.19,78720.22,0.0,0.86182,9e-05,14.91641]
[1777821737330,38.19,78720.22,0.0,0.86183,9e-05,14.91621]
[1777821746297,38.18,78719.55,0.0,0.8618,9e-05,14.91838]
[1777821747725,38.18,78719.55,0.0,0.8618,9e-05,14.91838]
[1777821747831,38.18,78719.55,0.0,0.8618,9e-05,14.91838]
[1777821747962,38.18,78719.55,0.0,0.8618,9e-05,14.91838]
[1777821748081,38.18,78719.55,0.0,0.8618,9e-05,14.91838]
[1777821748180,38.18,78719.52,0.0,0.8618,9e-05,14.91813]
[1777821753444,38.18,78719.17,0.0,0.86181,9e-05,14.91523]
[1777821753574,38.18,78719.17,0.0,0.86181,9e-05,14.91523]
[1777821753589,38.18,78719.17,0.0,0.86181,9e-05,14.91523]
[1777821753830,38.18,78719.17,0.0,0.86181,9e-05,14.91523]
[1777821753928,38.18,78719.28,0.0,0.86182,9e-05,14.91434]
[1777821759388,38.17,78719.46,0.0,0.86186,9e-05,14.91192]
[1777821762978,38.17,78719.67,0.0,0.86188,9e-05,14.91042]
[1777821763085,38.17,78719.67,0.0,0.86188,9e-05,14.91042]
[1777821763090,38.17,78719.67,0.0,0.86188,9e-05,14.91042]
[1777821763178,38.17,78719.67,0.0,0.86189,9e-05,14.90976]
[1777821763338,38.17,78719.67,0.0,0.86189,9e-05,14.90976]
[1777821768451,38.17,78719.22,0.0,0.86186,9e-05,14.91138]
[1777821773486,38.17,78718.97,0.0,0.86186,9e-05,14.91179]
[1777821779528,38.16,78718.86,0.0,0.86187,9e-05,14.9111]
[1777821781276,38.16,78718.86,0.0,0.86187,9e-05,14.9111]
[1777821781337,38.16,78718.92,0.0,0.86188,9e-05,14.91051]
[1777821781445,38.16,78718.92,0.0,0.86188,9e-05,14.91051]
[1777821781583,38.16,78718.92,0.0,0.86188,9e-05,14.91051]
[1777821781648,38.16,78718.95,0.0,0.86188,9e-05,14.9101]
[1777821787584,38.16,78718.69,0.0,0.86188,9e-05,14.91033]
[1777821792619,38.16,78719.37,0.0,0.86195,9e-05,14.90506]
[1777821793959,38.16,78719.37,0.0,0.86195,9e-05,14.90506]
[1777821794080,38.16,78719.37,0.0,0.86195,9e-05,14.90506]
[1777821794181,38.16,78719.37,0.0,0.86195,9e-05,14.90506]
[1777821794282,38.16,78719.84,0.0,0.862,9e-05,14.90176]
[1777821794331,38.16,78719.84,0.0,0.862,9e-05,14.90176]
[1777821806717,38.15,78719.35,0.0,0.86199,9e-05,14.90216]
[1777821816613,38.15,78719.42,0.0,0.862,9e-05,14.90109]
[1777821816786,38.15,78719.42,0.0,0.862,9e-05,14.90109]
[1777821816840,38.15,78719.42,0.0,0.862,9e-05,14.90109]
[1777821816932,38.15,78719.42,0.0,0.86205,9e-05,14.89546]
[1777821823835,38.14,78719.2,0.0,0.86206,9e-05,14.89534]
[1777821826595,38.14,78718.02,0.0,0.86196,9e-05,14.90213]
[1777821826715,38.14,78718.02,0.0,0.86196,9e-05,14.90213]
[1777821826837,38.14,78718.02,0.0,0.86196,9e-05,14.90213]
[1777821826857,38.14,78717.65,0.0,0.86193,9e-05,14.90418]
[1777821831892,38.14,78718.69,0.0,0.86204,9e-05,14.89674]
[1777821832736,38.14,78718.69,0.0,0.86204,9e-05,14.89674]
[1777821832840,38.14,78718.69,0.0,0.86204,9e-05,14.89674]
[1777821832957,38.14,78718.69,0.0,0.86204,9e-05,14.89674]
[1777821833079,38.14,78718.69,0.0,0.86204,9e-05,14.89674]
[1777821833178,38.14,78718.1,0.0,0.86199,9e-05,14.89992]
[1777821838424,38.14,78718.76,0.0,0.86206,9e-05,14.89505]
[1777821838588,38.14,78718.76,0.0,0.86206,9e-05,14.89505]
[1777821843976,38.13,78723.16,0.0,0.86245,9e-05,14.86694]
[1777821845217,38.13,78723.16,0.0,0.86245,9e-05,14.86694]
[1777821845330,38.13,78723.16,0.0,0.86245,9e-05,14.86694]
[1777821845247,38.13,78731.13,0.0,0.86314,9e-05,14.81767]
[1777821845494,38.13,78731.13,0.0,0.86314,9e-05,14.81767]
[1777821845580,38.13,78731.13,0.0,0.86314,9e-05,14.81767]
[1777821845991,38.13,78730.68,0.0,0.8631,9e-05,14.82041]
[1777821853041,38.13,78729.69,0.0,0.86304,9e-05,14.82481]
[1777821856062,38.13,78733.55,0.0,0.86338,8e-05,14.80049]
[1777821856940,38.13,78733.55,0.0,0.86338,8e-05,14.80049]
[1777821857079,38.13,78733.55,0.0,0.86338,8e-05,14.80049]
[1777821857177,38.13,78733.61,0.0,0.86338,8e-05,14.79997]
[1777821857373,38.13,78733.61,0.0,0.86338,8e-05,14.79997]
[1777821857590,38.13,78733.61,0.0,0.86338,8e-05,14.79997]
[1777821863111,38.12,78732.92,0.0,0.86334,8e-05,14.80328]
[1777821869148,38.12,78732.28,0.0,0.86329,8e-05,14.80663]
[1777821869334,38.12,78732.28,0.0,0.86329,8e-05,14.80663]
[1777821869365,38.12,78732.28,0.0,0.86329,8e-05,14.80635]
[1777821869401,38.12,78732.28,0.0,0.86329,8e-05,14.80635]
[1777821869584,38.12,78732.28,0.0,0.86329,8e-05,14.80635]
[1777821871167,38.12,78724.92,0.0,0.8627,9e-05,14.84686]
[1777821877209,38.12,78721.88,0.0,0.86246,9e-05,14.86421]
[1777821882243,38.12,78722.07,0.0,0.86249,9e-05,14.86219]
[1777821884157,38.12,78722.57,0.0,0.86253,9e-05,14.85907]
[1777821884336,38.12,78722.57,0.0,0.86253,9e-05,14.85907]
[1777821884181,38.12,78722.57,0.0,0.86253,9e-05,14.85902]
[1777821884381,38.12,78722.57,0.0,0.86253,9e-05,14.85902]
[1777821884587,38.12,78722.57,0.0,0.86253,9e-05,14.85902]
[1777821885132,38.12,78722.57,0.0,0.86253,9e-05,14.85896]
[1777821890387,38.12,78722.43,0.0,0.86252,9e-05,14.85961]
[1777821890581,38.12,78722.43,0.0,0.86252,9e-05,14.85961]
[1777821890635,38.12,78722.43,0.0,0.86252,9e-05,14.85961]
[1777821890833,38.12,78722.43,0.0,0.86252,9e-05,14.85961]
[1777821890935,38.12,78722.43,0.0,0.86252,9e-05,14.85957]
[1777821894046,38.12,78724.49,0.0,0.8627,9e-05,14.84687]
[1777821894087,38.12,78724.49,0.0,0.8627,9e-05,14.84687]
[1777821896438,38.12,78726.17,0.0,0.86284,9e-05,14.83655]
[1777821896579,38.12,78726.17,0.0,0.86284,9e-05,14.83655]
[1777821897349,38.12,78726.13,0.0,0.86284,9e-05,14.83679]
[1777821902384,38.12,78726.06,0.0,0.86284,9e-05,14.83717]
[1777821903304,38.12,78726.06,0.0,0.86284,9e-05,14.83717]
[1777821903331,38.12,78726.06,0.0,0.86284,9e-05,14.83717]
[1777821903391,38.12,78730.71,0.0,0.86323,9e-05,14.80865]
[1777821903984,38.12,78730.71,0.0,0.86323,9e-05,14.80865]
[1777821904076,38.12,78730.71,0.0,0.86323,9e-05,14.80865]
[1777821904398,38.12,78730.11,0.0,0.86318,9e-05,14.81222]
[1777821910440,38.11,78731.98,0.0,0.86335,8e-05,14.80027]
[1777821916482,38.11,78733.23,0.0,0.86346,8e-05,14.79212]
[1777821917891,38.11,78733.23,0.0,0.86346,8e-05,14.79212]
[1777821918082,38.11,78733.23,0.0,0.86346,8e-05,14.79212]
[1777821923532,38.11,78733.21,0.0,0.86347,8e-05,14.79173]
[1777821928565,38.11,78734.13,0.0,0.86355,8e-05,14.78574]
[1777821929742,38.11,78734.13,0.0,0.86355,8e-05,14.78574]
[1777821929832,38.11,78734.13,0.0,0.86355,8e-05,14.78574]
[1777821930217,38.11,78734.13,0.0,0.86355,8e-05,14.78574]
[1777821930326,38.11,78734.13,0.0,0.86355,8e-05,14.78574]
[1777821930318,38.11,78733.29,0.0,0.86348,8e-05,14.79073]
[1777821940649,38.11,78733.38,0.0,0.86352,8e-05,14.78598]
[1777821946322,38.11,78733.35,0.0,0.86352,8e-05,14.78633]
[1777821946423,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821946581,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821946726,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821946838,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821953741,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821955815,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821955826,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821956181,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821956331,38.11,78733.35,0.0,0.86351,8e-05,14.7865]
[1777821956432,38.11,78733.11,0.0,0.8635,8e-05,14.78775]
[1777821963811,38.11,78732.86,0.0,0.86348,8e-05,14.78876]
[1777821968846,38.11,78731.55,0.0,0.86338,8e-05,14.79637]
[1777821973881,38.11,78731.77,0.0,0.8634,8e-05,14.79461]
[1777821975386,38.11,78731.77,0.0,0.8634,8e-05,14.79461]
[1777821975426,38.11,78732.51,0.0,0.86346,8e-05,14.78994]
[1777821975577,38.11,78732.51,0.0,0.86346,8e-05,14.78994]
[1777821975825,38.11,78732.51,0.0,0.86346,8e-05,14.78994]
[1777821976086,38.11,78732.51,0.0,0.86346,8e-05,14.78994]
[1777821976184,38.11,78732.51,0.0,0.86347,8e-05,14.78987]
[1777821982044,38.11,78734.46,0.0,0.86363,8e-05,14.77771]
[1777821982080,38.11,78734.46,0.0,0.86363,8e-05,14.77771]
[1777821982264,38.11,78733.83,0.0,0.86358,8e-05,14.78144]
[1777821982576,38.11,78733.83,0.0,0.86358,8e-05,14.78144]
[1777821982837,38.11,78733.83,0.0,0.86358,8e-05,14.78144]
[1777821987205,38.11,78735.21,0.0,0.8637,8e-05,14.77283]
[1777821987328,38.11,78735.21,0.0,0.8637,8e-05,14.77283]
[1777821989028,38.11,78734.2,0.0,0.86362,8e-05,14.77889]
[1777821989074,38.11,78734.2,0.0,0.86362,8e-05,14.77889]
[1777821992577,38.11,78734.55,0.0,0.86368,8e-05,14.77246]
[1777821992678,38.11,78734.55,0.0,0.86368,8e-05,14.77235]
[1777821997460,38.11,78734.58,0.0,0.86369,8e-05,14.77207]
[1777821997580,38.11,78733.27,0.0,0.86358,8e-05,14.77997]
[1777822005098,38.1,78732.1,0.0,0.86348,8e-05,14.78658]
[1777822010133,38.1,78733.73,0.0,0.86363,8e-05,14.77633]
[1777822013442,38.1,78733.87,0.0,0.86364,8e-05,14.77537]
[1777822013578,38.1,78734.15,0.0,0.86366,8e-05,14.77361]
[1777822013824,38.1,78734.15,0.0,0.86366,8e-05,14.77361]
[1777822014165,38.1,78734.15,0.0,0.86366,8e-05,14.77361]
[1777822014334,38.1,78734.15,0.0,0.86366,8e-05,14.77361]
[1777822014389,38.1,78734.21,0.0,0.86367,8e-05,14.77314]
[1777822020203,38.1,78734.9,0.0,0.86373,8e-05,14.76866]
[1777822025238,38.1,78734.83,0.0,0.86373,8e-05,14.76888]
[1777822030273,38.1,78732.86,0.0,0.86356,8e-05,14.78069]
[1777822031075,38.1,78732.86,0.0,0.86356,8e-05,14.78069]
[1777822031280,38.1,78740.16,0.0,0.86418,8e-05,14.73613]
[1777822032286,38.1,78746.08,0.0,0.86469,8e-05,14.69988]
[1777822034674,38.1,78746.74,0.0,0.86474,8e-05,14.6959]
[1777822039601,38.1,78751.21,0.0,0.86512,8e-05,14.66886]
[1777822039826,38.1,78751.21,0.0,0.86512,8e-05,14.66886]
[1777822040348,38.1,78750.73,0.0,0.86507,8e-05,14.67178]
[1777822047397,38.1,78750.55,0.0,0.86505,8e-05,14.67349]
[1777822060488,38.11,78750.89,0.0,0.86509,8e-05,14.66848]
[1777822062597,38.11,78750.44,0.0,0.86505,8e-05,14.67143]
[1777822062829,38.11,78750.44,0.0,0.86505,8e-05,14.67143]
[1777822067713,38.11,78748.51,0.0,0.86488,8e-05,14.68371]
[1777822067829,38.11,78748.51,0.0,0.86488,8e-05,14.68371]
[1777822070233,38.11,78746.05,0.0,0.86467,8e-05,14.69888]
[1777822070326,38.11,78746.05,0.0,0.86467,8e-05,14.69888]
[1777822070559,38.11,78745.86,0.0,0.86466,8e-05,14.70011]
[1777822073013,38.11,78744.67,0.0,0.86456,8e-05,14.70743]
[1777822073077,38.11,78744.67,0.0,0.86456,8e-05,14.70743]
[1777822078744,38.11,78737.93,0.0,0.86398,8e-05,14.74863]
[1777822078828,38.11,78737.93,0.0,0.86398,8e-05,14.74863]
[1777822078845,38.11,78736.71,0.0,0.86388,8e-05,14.75607]
[1777822082515,38.11,78736.78,0.0,0.86389,8e-05,14.75563]
[1777822082577,38.11,78736.78,0.0,0.86389,8e-05,14.75563]
[1777822088207,38.11,78740.71,0.0,0.86422,8e-05,14.73158]
[1777822088331,38.11,78740.71,0.0,0.86422,8e-05,14.73158]
[1777822089846,38.11,78743.22,0.0,0.86443,8e-05,14.71633]
[1777822090075,38.11,78743.22,0.0,0.86443,8e-05,14.71633]
[1777822090177,38.11,78741.95,0.0,0.86432,8e-05,14.72412]
[1777822095350,38.11,78740.82,0.0,0.86423,8e-05,14.7311]
[1777822095583,38.11,78740.82,0.0,0.86423,8e-05,14.7311]
[1777822100770,38.11,78739.82,0.0,0.86414,8e-05,14.73726]
[1777822106285,38.11,78739.86,0.0,0.86415,8e-05,14.73702]
[1777822106325,38.11,78739.86,0.0,0.86415,8e-05,14.73702]
[1777822108155,38.11,78740.54,0.0,0.8642,8e-05,14.73289]
[1777822108326,38.11,78740.54,0.0,0.8642,8e-05,14.73289]
[1777822108427,38.11,78739.8,0.0,0.86414,8e-05,14.73741]
[1777822110911,38.11,78739.51,0.0,0.86412,8e-05,14.73918]
[1777822111084,38.11,78739.51,0.0,0.86412,8e-05,14.73918]
[1777822116883,38.11,78740.23,0.0,0.86421,8e-05,14.73071]
[1777822118428,38.11,78740.23,0.0,0.86421,8e-05,14.73071]
[1777822118581,38.11,78740.23,0.0,0.86421,8e-05,14.73071]
[1777822118530,38.11,78740.39,0.0,0.86422,8e-05,14.72975]
[1777822121288,38.11,78741.73,0.0,0.86433,8e-05,14.72159]
[1777822121334,38.11,78741.73,0.0,0.86433,8e-05,14.72159]
[1777822122979,38.11,78746.08,0.0,0.8647,8e-05,14.69508]
[1777822123082,38.11,78746.08,0.0,0.8647,8e-05,14.69508]
[1777822123177,38.11,78746.66,0.0,0.86475,8e-05,14.69159]
[1777822128967,38.11,78753.57,0.0,0.86532,8e-05,14.64985]
[1777822130585,38.11,78753.57,0.0,0.86532,8e-05,14.64985]
[1777822135010,38.11,78758.01,0.0,0.86569,8e-05,14.62364]
[1777822136708,38.11,78756.96,0.0,0.8656,8e-05,14.63022]
[1777822136771,38.11,78756.96,0.0,0.8656,8e-05,14.63022]
[1777822136831,38.11,78756.96,0.0,0.8656,8e-05,14.63022]
[1777822137024,38.11,78756.93,0.0,0.86559,8e-05,14.63057]
[1777822138726,38.11,78756.96,0.0,0.86559,8e-05,14.63055]
[1777822138834,38.11,78756.96,0.0,0.86559,8e-05,14.63055]
[1777822146087,38.12,78755.71,0.0,0.86547,8e-05,14.63948]
[1777822151122,38.12,78750.92,0.0,0.86506,8e-05,14.66944]
[1777822152233,38.12,78750.92,0.0,0.86506,8e-05,14.66944]
[1777822152284,38.12,78750.92,0.0,0.86506,8e-05,14.66944]
[1777822152331,38.12,78750.92,0.0,0.86506,8e-05,14.66944]
[1777822152334,38.12,78750.54,0.0,0.86502,8e-05,14.67188]
[1777822156120,38.12,78750.47,0.0,0.86501,8e-05,14.67266]
[1777822156326,38.12,78750.47,0.0,0.86501,8e-05,14.67266]
[1777822160614,38.12,78749.6,0.0,0.86493,8e-05,14.67845]
[1777822160617,38.12,78749.6,0.0,0.86493,8e-05,14.67845]
[1777822160826,38.12,78749.63,0.0,0.86493,8e-05,14.67838]
[1777822160926,38.12,78749.63,0.0,0.86493,8e-05,14.6785]
[1777822164584,38.12,78752.07,0.0,0.86513,8e-05,14.66388]
[1777822164826,38.12,78752.08,0.0,0.86513,8e-05,14.66395]
[1777822168599,38.12,78752.1,0.0,0.86513,8e-05,14.66424]
[1777822168828,38.12,78749.89,0.0,0.86494,8e-05,14.67785]
[1777822168927,38.12,78749.89,0.0,0.86494,8e-05,14.67799]
[1777822173843,38.12,78750.33,0.0,0.865,8e-05,14.67167]
[1777822174081,38.12,78750.33,0.0,0.865,8e-05,14.67167]
[1777822181331,38.13,78750.82,0.0,0.86503,8e-05,14.66975]
[1777822186667,38.13,78751.63,0.0,0.86509,8e-05,14.66535]
[1777822186830,38.13,78751.46,0.0,0.86507,8e-05,14.66653]
[1777822186927,38.13,78751.46,0.0,0.86507,8e-05,14.66667]
[1777822193417,38.13,78751.41,0.0,0.86505,8e-05,14.66793]
[1777822201473,38.13,78751.32,0.0,0.86503,8e-05,14.66958]
[1777822203487,38.13,78757.6,0.0,0.86555,8e-05,14.6316]
[1777822203992,38.13,78757.6,0.0,0.86555,8e-05,14.6316]
[1777822204063,38.13,78757.6,0.0,0.86555,8e-05,14.6316]
[1777822204078,38.13,78757.6,0.0,0.86555,8e-05,14.6316]
[1777822204494,38.13,78759.46,0.0,0.86571,8e-05,14.62046]
[1777822208650,38.13,78761.66,0.0,0.86588,8e-05,14.60769]
[1777822208684,38.13,78762.1,0.0,0.86592,8e-05,14.60523]
[1777822208835,38.13,78762.1,0.0,0.86592,8e-05,14.60523]
[1777822214545,38.14,78762.19,0.0,0.86591,8e-05,14.60577]
[1777822214589,38.14,78762.19,0.0,0.86591,8e-05,14.60577]
[1777822214642,38.14,78761.57,0.0,0.86586,8e-05,14.60976]
[1777822216579,38.14,78767.11,0.0,0.86631,8e-05,14.57646]
[1777822218909,38.14,78768.41,0.0,0.86642,8e-05,14.56884]
[1777822218918,38.14,78768.41,0.0,0.86642,8e-05,14.56884]
[1777822219079,38.14,78768.41,0.0,0.86642,8e-05,14.56884]
[1777822219600,38.14,78772.77,0.0,0.86678,8e-05,14.54246]
[1777822225642,38.14,78772.68,0.0,0.86676,8e-05,14.54374]
[1777822230677,38.14,78780.55,0.0,0.86742,8e-05,14.4962]
[1777822232691,38.14,78772.58,0.0,0.86678,8e-05,14.54058]
[1777822235497,38.14,78770.29,0.0,0.86659,8e-05,14.55442]
[1777822235575,38.14,78770.29,0.0,0.86659,8e-05,14.55442]
[1777822235712,38.14,78770.83,0.0,0.86664,8e-05,14.55108]
[1777822235911,38.14,78770.83,0.0,0.86664,8e-05,14.55108]
[1777822236075,38.14,78770.83,0.0,0.86664,8e-05,14.55108]
[1777822241755,38.14,78770.01,0.0,0.86657,8e-05,14.55623]
[1777822243341,38.14,78770.01,0.0,0.86657,8e-05,14.55623]
[1777822243510,38.14,78770.01,0.0,0.86657,8e-05,14.55623]
[1777822243578,38.14,78770.01,0.0,0.86657,8e-05,14.55623]
[1777822243613,38.14,78769.34,0.0,0.86651,8e-05,14.56021]
[1777822249811,38.14,78767.82,0.0,0.86639,8e-05,14.56908]
[1777822254917,38.14,78764.72,0.0,0.86613,8e-05,14.58767]
[1777822255033,38.14,78764.72,0.0,0.86613,8e-05,14.58767]
[1777822255084,38.14,78764.72,0.0,0.86613,8e-05,14.58767]
[1777822255177,38.14,78764.75,0.0,0.86614,8e-05,14.58741]
[1777822260889,38.14,78766.97,0.0,0.86631,8e-05,14.57501]
[1777822266106,38.14,78766.63,0.0,0.86627,8e-05,14.57782]
[1777822266219,38.14,78766.63,0.0,0.86627,8e-05,14.57782]
[1777822266331,38.14,78766.63,0.0,0.86627,8e-05,14.57782]
[1777822266426,38.14,78765.68,0.0,0.86619,8e-05,14.58379]
[1777822272973,38.15,78759.88,0.0,0.86568,8e-05,14.62051]
[1777822274772,38.15,78759.88,0.0,0.86568,8e-05,14.62051]
[1777822274832,38.15,78756.74,0.0,0.86541,8e-05,14.63995]
[1777822274836,38.15,78756.74,0.0,0.86541,8e-05,14.63995]
[1777822275083,38.15,78756.74,0.0,0.86541,8e-05,14.63995]
[1777822275141,38.15,78756.46,0.0,0.86539,8e-05,14.64196]
[1777822279315,38.15,78752.84,0.0,0.86507,8e-05,14.66487]
[1777822279329,38.15,78752.84,0.0,0.86507,8e-05,14.66487]
[1777822279336,38.15,78752.84,0.0,0.86507,8e-05,14.66487]
[1777822279578,38.15,78752.84,0.0,0.86507,8e-05,14.66487]
[1777822279676,38.15,78750.95,0.0,0.8649,8e-05,14.67688]
[1777822282036,38.15,78745.9,0.0,0.86447,8e-05,14.70809]
[1777822284050,38.15,78740.78,0.0,0.86403,8e-05,14.73969]
[1777822285057,38.15,78734.83,0.0,0.86353,8e-05,14.77615]
[1777822288116,38.16,78731.72,0.0,0.86326,8e-05,14.79538]
[1777822288178,38.16,78731.72,0.0,0.86326,8e-05,14.79538]
[1777822288337,38.16,78731.72,0.0,0.86326,8e-05,14.79538]
[1777822288426,38.16,78731.72,0.0,0.86326,8e-05,14.79549]
[1777822295127,38.16,78731.15,0.0,0.86323,9e-05,14.79559]
[1777822295958,38.16,78731.15,0.0,0.86323,9e-05,14.79559]
[1777822296013,38.16,78731.15,0.0,0.86323,9e-05,14.79559]
[1777822296079,38.16,78731.15,0.0,0.86323,9e-05,14.79559]
[1777822296134,38.16,78730.83,0.0,0.8632,9e-05,14.79765]
[1777822301169,38.16,78731.32,0.0,0.86324,8e-05,14.79519]
[1777822306204,38.16,78730.75,0.0,0.86318,9e-05,14.79924]
[1777822311239,38.16,78730.15,0.0,0.86312,9e-05,14.80339]
[1777822313215,38.16,78730.97,0.0,0.86319,9e-05,14.79849]
[1777822313331,38.16,78730.97,0.0,0.86319,9e-05,14.79849]
[1777822313376,38.16,78730.97,0.0,0.86319,9e-05,14.79849]
[1777822313582,38.16,78730.97,0.0,0.86319,9e-05,14.79849]
[1777822313676,38.16,78730.48,0.0,0.86315,9e-05,14.80167]
[1777822319294,38.16,78729.32,0.0,0.86304,9e-05,14.80919]
[1777822325338,38.16,78729.7,0.0,0.86307,9e-05,14.80732]
[1777822327353,38.16,78738.56,0.0,0.86382,8e-05,14.75345]
[1777822328472,38.16,78738.56,0.0,0.86382,8e-05,14.75345]
[1777822328530,38.16,78738.56,0.0,0.86382,8e-05,14.75345]
[1777822328580,38.16,78738.56,0.0,0.86382,8e-05,14.75345]
[1777822328678,38.16,78739.24,0.0,0.86388,8e-05,14.74911]
[1777822337423,38.16,78741.06,0.0,0.86404,8e-05,14.73731]
[1777822340435,38.16,78741.08,0.0,0.86404,8e-05,14.73727]
[1777822340585,38.16,78741.08,0.0,0.86404,8e-05,14.73727]
[1777822340685,38.16,78741.08,0.0,0.86404,8e-05,14.73727]
[1777822340836,38.16,78741.08,0.0,0.86404,8e-05,14.73727]
[1777822340786,38.16,78740.93,0.0,0.86403,8e-05,14.73828]
[1777822346486,38.16,78737.54,0.0,0.86374,8e-05,14.75909]
[1777822349274,38.16,78737.47,0.0,0.86373,8e-05,14.75953]
[1777822349325,38.16,78737.47,0.0,0.86373,8e-05,14.75953]
[1777822349332,38.16,78737.47,0.0,0.86373,8e-05,14.75953]
[1777822349580,38.16,78737.47,0.0,0.86373,8e-05,14.75953]
[1777822349681,38.16,78737.4,0.0,0.86373,8e-05,14.75993]
[1777822354633,38.16,78736.88,0.0,0.86371,8e-05,14.75892]
[1777822354691,38.16,78736.88,0.0,0.86371,8e-05,14.75892]
[1777822354841,38.16,78736.88,0.0,0.86371,8e-05,14.75892]
[1777822354731,38.16,78736.84,0.0,0.86371,8e-05,14.75913]
[1777822360181,38.16,78735.5,0.0,0.8636,8e-05,14.76725]
[1777822360237,38.16,78735.5,0.0,0.8636,8e-05,14.76725]
[1777822360331,38.16,78735.5,0.0,0.8636,8e-05,14.76725]
[1777822360585,38.16,78735.7,0.0,0.86362,8e-05,14.766]
[1777822367634,38.16,78734.91,0.0,0.86355,8e-05,14.7707]
[1777822375690,38.16,78734.98,0.0,0.86356,8e-05,14.77023]
[1777822378822,38.16,78734.67,0.0,0.86353,8e-05,14.77213]
[1777822378844,38.16,78734.67,0.0,0.86353,8e-05,14.77213]
[1777822378867,38.16,78733.35,0.0,0.86342,8e-05,14.78019]
[1777822378924,38.16,78733.35,0.0,0.86342,8e-05,14.78019]
[1777822379084,38.16,78733.35,0.0,0.86342,8e-05,14.78019]
[1777822386767,38.16,78733.4,0.0,0.86342,8e-05,14.77986]
[1777822388279,38.16,78732.97,0.0,0.86339,8e-05,14.78248]
[1777822388291,38.16,78732.97,0.0,0.86339,8e-05,14.78248]
[1777822388332,38.16,78732.97,0.0,0.86339,8e-05,14.78248]
[1777822388781,38.16,78733.92,0.0,0.86347,8e-05,14.77669]
[1777822393816,38.16,78733.21,0.0,0.86341,8e-05,14.781]
[1777822394811,38.16,78733.21,0.0,0.86341,8e-05,14.781]
[1777822394828,38.16,78733.21,0.0,0.86341,8e-05,14.781]
[1777822398811,38.16,78729.66,0.0,0.86311,9e-05,14.80264]
[1777822398839,38.16,78729.66,0.0,0.86311,9e-05,14.80264]
[1777822398900,38.16,78728.11,0.0,0.86297,9e-05,14.81206]
[1777822399434,38.16,78728.11,0.0,0.86297,9e-05,14.81206]
[1777822399579,38.16,78728.11,0.0,0.86297,9e-05,14.81206]
[1777822406911,38.16,78720.91,0.0,0.86237,9e-05,14.85516]
[1777822411106,38.16,78718.52,0.0,0.86217,9e-05,14.86942]
[1777822411292,38.16,78718.52,0.0,0.86217,9e-05,14.86942]
[1777822411334,38.16,78718.52,0.0,0.86217,9e-05,14.86942]
[1777822411337,38.16,78718.51,0.0,0.8622,9e-05,14.86523]
[1777822416982,38.16,78716.68,0.0,0.86205,9e-05,14.8757]
[1777822418696,38.16,78716.68,0.0,0.86205,9e-05,14.8757]
[1777822418819,38.16,78716.68,0.0,0.86205,9e-05,14.8757]
[1777822418836,38.16,78716.68,0.0,0.86205,9e-05,14.8757]
[1777822418911,38.16,78717.03,0.0,0.86209,9e-05,14.87331]
[1777822424030,38.16,78717.69,0.0,0.86215,9e-05,14.86868]
[1777822429066,38.15,78716.35,0.0,0.86205,9e-05,14.87625]
[1777822430289,38.15,78716.35,0.0,0.86205,9e-05,14.87625]
[1777822430331,38.15,78716.35,0.0,0.86205,9e-05,14.87625]
[1777822430490,38.15,78716.35,0.0,0.86205,9e-05,14.87625]
[1777822430579,38.15,78716.35,0.0,0.86205,9e-05,14.87625]
[1777822430591,38.15,78716.35,0.0,0.86205,9e-05,14.87611]
[1777822436115,38.15,78718.91,0.0,0.86228,9e-05,14.8597]
[1777822437298,38.15,78718.91,0.0,0.86228,9e-05,14.8597]
[1777822437331,38.15,78718.91,0.0,0.86228,9e-05,14.8597]
[1777822437521,38.15,78718.91,0.0,0.86228,9e-05,14.8597]
[1777822437582,38.15,78718.91,0.0,0.86228,9e-05,14.8597]
[1777822437680,38.15,78722.31,0.0,0.86257,9e-05,14.83884]
[1777822443163,38.15,78722.34,0.0,0.86258,9e-05,14.83815]
[1777822448198,38.15,78723.4,0.0,0.86268,9e-05,14.83127]
[1777822448999,38.15,78723.4,0.0,0.86268,9e-05,14.83127]
[1777822449080,38.15,78723.4,0.0,0.86268,9e-05,14.83127]
[1777822449157,38.15,78723.4,0.0,0.86268,9e-05,14.83127]
[1777822449337,38.15,78723.4,0.0,0.86268,9e-05,14.83127]
[1777822449433,38.15,78724.58,0.0,0.86278,9e-05,14.82398]
[1777822454418,38.15,78724.11,0.0,0.86274,9e-05,14.82654]
[1777822454578,38.15,78724.11,0.0,0.86274,9e-05,14.82654]
[1777822454707,38.15,78724.11,0.0,0.86274,9e-05,14.82654]
[1777822454829,38.15,78724.11,0.0,0.86274,9e-05,14.82654]
[1777822454927,38.15,78726.45,0.0,0.86294,9e-05,14.81211]
[1777822461290,38.15,78727.12,0.0,0.86301,9e-05,14.80761]
[1777822462193,38.15,78727.12,0.0,0.86301,9e-05,14.80761]
[1777822462328,38.15,78727.12,0.0,0.86301,9e-05,14.80761]
[1777822462357,38.15,78727.12,0.0,0.86301,9e-05,14.80761]
[1777822462579,38.15,78727.12,0.0,0.86301,9e-05,14.80761]
[1777822462631,38.15,78726.21,0.0,0.86293,9e-05,14.81309]
[1777822469346,38.15,78726.14,0.0,0.86293,9e-05,14.81296]
[1777822471655,38.15,78722.81,0.0,0.86265,9e-05,14.8332]
[1777822471838,38.15,78722.81,0.0,0.86265,9e-05,14.8332]
[1777822471918,38.15,78722.81,0.0,0.86265,9e-05,14.8332]
[1777822471930,38.15,78720.11,0.0,0.86245,9e-05,14.8453]
[1777822472089,38.15,78720.11,0.0,0.86245,9e-05,14.8453]
[1777822477402,38.14,78715.58,0.0,0.86207,9e-05,14.87219]
[1777822481149,38.14,78715.68,0.0,0.86209,9e-05,14.87112]
[1777822481332,38.14,78715.68,0.0,0.86209,9e-05,14.87112]
[1777822481379,38.14,78715.68,0.0,0.86209,9e-05,14.87112]
[1777822481586,38.14,78715.68,0.0,0.86209,9e-05,14.87112]
[1777822481680,38.14,78715.71,0.0,0.86209,9e-05,14.8708]
[1777822487472,38.14,78716.19,0.0,0.86215,9e-05,14.86702]
[1777822491241,38.14,78715.81,0.0,0.86212,9e-05,14.86895]
[1777822491325,38.14,78715.81,0.0,0.86212,9e-05,14.86895]
[1777822491372,38.14,78715.81,0.0,0.86212,9e-05,14.86895]
[1777822491579,38.14,78715.81,0.0,0.86212,9e-05,14.86895]
[1777822491661,38.14,78715.85,0.0,0.86212,9e-05,14.86857]
[1777822496657,38.14,78715.19,0.0,0.86207,9e-05,14.87208]
[1777822496830,38.14,78715.19,0.0,0.86207,9e-05,14.87208]
[1777822496861,38.14,78715.16,0.0,0.86208,9e-05,14.87199]
[1777822497158,38.14,78715.16,0.0,0.86208,9e-05,14.87199]
[1777822497332,38.14,78715.16,0.0,0.86208,9e-05,14.87199]
[1777822497541,38.14,78718.4,0.0,0.86235,9e-05,14.85221]
[1777822502577,38.14,78719.32,0.0,0.86244,9e-05,14.84604]
[1777822507014,38.14,78721.69,0.0,0.86265,9e-05,14.83123]
[1777822507078,38.14,78722.31,0.0,0.8627,9e-05,14.82734]
[1777822507480,38.14,78722.31,0.0,0.8627,9e-05,14.82734]
[1777822507581,38.14,78722.31,0.0,0.8627,9e-05,14.82734]
[1777822507612,38.14,78722.24,0.0,0.8627,9e-05,14.82767]
[1777822516675,38.13,78722.8,0.0,0.86276,9e-05,14.8233]
[1777822517330,38.13,78722.8,0.0,0.86276,9e-05,14.8233]
[1777822517579,38.13,78722.8,0.0,0.86276,9e-05,14.8233]
[1777822517682,38.13,78722.0,0.0,0.86269,9e-05,14.82808]
[1777822518142,38.13,78722.0,0.0,0.86269,9e-05,14.82808]
[1777822518333,38.13,78722.0,0.0,0.86269,9e-05,14.82808]
[1777822526844,38.13,78722.15,0.0,0.86271,9e-05,14.82654]
[1777822527082,38.13,78724.36,0.0,0.86291,9e-05,14.81238]
[1777822527331,38.13,78724.36,0.0,0.86291,9e-05,14.81238]
[1777822527524,38.13,78724.36,0.0,0.86291,9e-05,14.81238]
[1777822527578,38.13,78724.36,0.0,0.86291,9e-05,14.81238]
[1777822527755,38.13,78724.07,0.0,0.86288,9e-05,14.81415]
[1777822532790,38.13,78723.28,0.0,0.86285,9e-05,14.81419]
[1777822537194,38.13,78721.51,0.0,0.86271,9e-05,14.82428]
[1777822537332,38.13,78721.51,0.0,0.86271,9e-05,14.82428]
[1777822539838,38.13,78717.8,0.0,0.8624,9e-05,14.84645]
[1777822542070,38.12,78716.7,0.0,0.86231,9e-05,14.85279]
[1777822542092,38.12,78716.7,0.0,0.86231,9e-05,14.85279]
[1777822542331,38.12,78716.7,0.0,0.86231,9e-05,14.85279]
[1777822542860,38.12,78715.32,0.0,0.8622,9e-05,14.86102]
[1777822547894,38.12,78715.24,0.0,0.86221,9e-05,14.86051]
[1777822552143,38.12,78714.9,0.0,0.86219,9e-05,14.86187]
[1777822552329,38.12,78714.9,0.0,0.86219,9e-05,14.86187]
[1777822553079,38.12,78714.9,0.0,0.86219,9e-05,14.86187]
[1777822553328,38.12,78715.14,0.0,0.86221,9e-05,14.86023]
[1777822553937,38.12,78714.56,0.0,0.86216,9e-05,14.86361]
[1777822558554,38.12,78709.93,0.0,0.86177,9e-05,14.89117]
[1777822558580,38.12,78709.93,0.0,0.86177,9e-05,14.89117]
[1777822565014,38.12,78709.15,0.0,0.86173,9e-05,14.89464]
[1777822570049,38.11,78709.15,0.0,0.86174,9e-05,14.89375]
[1777822574414,38.11,78705.33,0.0,0.86142,9e-05,14.9164]
[1777822574581,38.11,78705.33,0.0,0.86142,9e-05,14.9164]
[1777822576538,38.11,78704.65,0.0,0.86137,9e-05,14.92015]
[1777822576579,38.11,78704.65,0.0,0.86137,9e-05,14.92015]
[1777822577098,38.11,78704.46,0.0,0.86135,9e-05,14.9211]
[1777822581583,38.11,78704.76,0.0,0.86139,9e-05,14.91863]
[1777822581830,38.11,78704.76,0.0,0.86139,9e-05,14.91863]
[1777822584075,38.11,78704.61,0.0,0.86138,9e-05,14.91916]
[1777822589182,38.1,78702.01,0.0,0.86118,9e-05,14.93357]
[1777822592040,38.1,78702.04,0.0,0.86118,9e-05,14.93318]
[1777822592079,38.1,78702.04,0.0,0.86118,9e-05,14.93318]
[1777822592087,38.1,78702.04,0.0,0.86122,9e-05,14.92861]
[1777822597104,38.1,78701.98,0.0,0.86122,9e-05,14.92835]
[1777822600086,38.1,78701.93,0.0,0.86123,9e-05,14.92803]
[1777822601550,38.1,78700.05,0.0,0.86107,9e-05,14.9391]
[1777822601584,38.1,78700.05,0.0,0.86107,9e-05,14.9391]
[1777822601652,38.1,78699.76,0.0,0.86105,9e-05,14.94065]
[1777822602735,38.1,78699.76,0.0,0.86105,9e-05,14.94065]
[1777822602827,38.1,78699.76,0.0,0.86105,9e-05,14.94065]
[1777822609321,38.1,78701.91,0.0,0.86126,9e-05,14.9257]
[1777822612290,38.09,78701.41,0.0,0.86122,9e-05,14.92834]
[1777822612334,38.09,78701.41,0.0,0.86122,9e-05,14.92834]
[1777822612343,38.09,78701.34,0.0,0.86122,9e-05,14.92855]
[1777822615125,38.09,78699.41,0.0,0.86105,9e-05,14.94014]
[1777822615324,38.09,78700.37,0.0,0.86114,9e-05,14.93403]
[1777822616888,38.09,78699.41,0.0,0.86106,9e-05,14.93968]
[1777822617075,38.09,78699.41,0.0,0.86106,9e-05,14.93968]
[1777822616927,38.09,78699.17,0.0,0.86105,9e-05,14.94068]
[1777822619509,38.09,78699.2,0.0,0.86105,9e-05,14.94027]
[1777822619576,38.09,78699.2,0.0,0.86105,9e-05,14.94027]
[1777822626441,38.09,78699.02,0.0,0.86106,9e-05,14.93952]
[1777822631550,38.08,78698.71,0.0,0.86105,9e-05,14.94051]
[1777822636460,38.08,78701.1,0.0,0.86127,9e-05,14.92476]
[1777822636578,38.08,78701.1,0.0,0.86127,9e-05,14.92476]
[1777822636614,38.08,78699.93,0.0,0.86117,9e-05,14.93171]
[1777822638027,38.08,78699.93,0.0,0.86117,9e-05,14.93171]
[1777822638078,38.08,78699.93,0.0,0.86117,9e-05,14.93171]
[1777822643559,38.08,78695.51,0.0,0.86081,9e-05,14.95707]
[1777822646582,38.08,78689.22,0.0,0.86028,9e-05,14.99483]
[1777822647290,38.08,78689.22,0.0,0.86028,9e-05,14.99483]
[1777822647328,38.08,78689.22,0.0,0.86028,9e-05,14.99483]
[1777822647344,38.08,78689.22,0.0,0.86028,9e-05,14.99483]
[1777822647576,38.08,78689.22,0.0,0.86028,9e-05,14.99483]
[1777822647588,38.08,78686.52,0.0,0.86005,9e-05,15.01106]
[1777822648522,38.08,78686.52,0.0,0.86005,9e-05,15.01106]
[1777822648576,38.08,78686.52,0.0,0.86005,9e-05,15.01106]
[1777822653150,38.07,78685.9,0.0,0.86004,9e-05,15.00946]
[1777822653206,38.07,78685.9,0.0,0.86005,9e-05,15.00884]
[1777822653327,38.07,78685.9,0.0,0.86005,9e-05,15.00884]
[1777822653630,38.07,78685.93,0.0,0.86005,9e-05,15.00866]
[1777822655644,38.07,78676.28,0.0,0.85922,9e-05,15.06718]
[1777822656651,38.07,78671.63,0.0,0.85882,9e-05,15.09529]
[1777822661686,38.06,78669.82,0.0,0.85871,9e-05,15.1033]
[1777822663333,38.06,78669.63,0.0,0.8587,9e-05,15.10383]
[1777822663545,38.06,78669.63,0.0,0.8587,9e-05,15.10383]
[1777822663574,38.06,78669.63,0.0,0.8587,9e-05,15.10383]
[1777822663700,38.06,78669.36,0.0,0.85869,9e-05,15.10486]
[1777822668735,38.05,78670.91,0.0,0.85887,9e-05,15.09206]
[1777822672763,38.05,78678.82,0.0,0.85958,9e-05,15.04179]
[1777822677629,38.04,78681.42,0.0,0.85983,9e-05,15.02439]
[1777822677827,38.04,78681.42,0.0,0.85983,9e-05,15.02439]
[1777822677930,38.04,78681.42,0.0,0.85983,9e-05,15.02439]
[1777822678078,38.04,78681.42,0.0,0.85983,9e-05,15.02439]
[1777822678179,38.04,78682.21,0.0,0.8599,9e-05,15.01883]
[1777822683844,38.04,78684.73,0.0,0.86015,9e-05,15.00172]
[1777822688880,38.04,78684.54,0.0,0.86015,9e-05,15.0013]
[1777822689860,38.04,78684.54,0.0,0.86015,9e-05,15.0013]
[1777822690080,38.04,78684.54,0.0,0.86015,9e-05,15.0013]
[1777822695929,38.03,78684.2,0.0,0.86015,9e-05,15.00119]
[1777822697198,38.03,78684.2,0.0,0.86015,9e-05,15.00119]
[1777822697333,38.03,78684.28,0.0,0.86016,9e-05,15.0004]
[1777822697337,38.03,78684.28,0.0,0.86016,9e-05,15.0004]
[1777822697574,38.03,78684.28,0.0,0.86016,9e-05,15.0004]
[1777822697943,38.03,78684.21,0.0,0.86016,9e-05,15.00052]
[1777822704991,38.02,78681.76,0.0,0.85998,9e-05,15.01306]
[1777822706614,38.02,78681.76,0.0,0.85998,9e-05,15.01306]
[1777822706830,38.02,78681.76,0.0,0.85998,9e-05,15.01306]
[1777822712041,38.02,78682.23,0.0,0.86008,9e-05,15.00388]
[1777822719090,38.01,78682.23,0.0,0.86011,9e-05,15.00183]
[1777822725132,38.01,78681.74,0.0,0.86009,9e-05,15.00313]
[1777822730168,38.01,78680.16,0.0,0.85997,9e-05,15.01137]
[1777822730983,38.01,78680.16,0.0,0.85997,9e-05,15.01137]
[1777822731061,38.01,78680.16,0.0,0.85997,9e-05,15.01137]
[1777822731088,38.01,78680.16,0.0,0.85997,9e-05,15.01137]
[1777822731174,38.01,78680.43,0.0,0.86,9e-05,15.00942]
[1777822736210,38.0,78682.39,0.0,0.86019,9e-05,14.99598]
[1777822738536,38.0,78686.26,0.0,0.86053,9e-05,14.97171]
[1777822738583,38.0,78686.26,0.0,0.86053,9e-05,14.97171]
[1777822738712,38.0,78686.26,0.0,0.86053,9e-05,14.97171]
[1777822738831,38.0,78686.26,0.0,0.86053,9e-05,14.97171]
[1777822739231,38.0,78687.86,0.0,0.86068,9e-05,14.96167]
[1777822743633,38.0,78689.39,0.0,0.86082,9e-05,14.95148]
[1777822743828,38.0,78689.39,0.0,0.86082,9e-05,14.95148]
[1777822749302,38.0,78688.97,0.0,0.8608,9e-05,14.95308]
[1777822750612,38.0,78688.97,0.0,0.8608,9e-05,14.95308]
[1777822750741,38.0,78688.97,0.0,0.8608,9e-05,14.95308]
[1777822750831,38.0,78688.97,0.0,0.8608,9e-05,14.95308]
[1777822750842,38.0,78686.84,0.0,0.86061,9e-05,14.966]
[1777822754650,38.0,78686.36,0.0,0.86058,9e-05,14.96847]
[1777822754809,38.0,78686.36,0.0,0.86058,9e-05,14.96847]
[1777822754832,38.0,78686.36,0.0,0.86058,9e-05,14.96847]
[1777822754911,38.0,78686.07,0.0,0.86056,9e-05,14.9701]
[1777822761386,37.99,78683.13,0.0,0.86032,9e-05,14.98704]
[1777822766421,37.99,78683.05,0.0,0.86032,9e-05,14.98677]
[1777822770854,37.99,78683.11,0.0,0.86033,9e-05,14.98599]
[1777822770962,37.99,78683.11,0.0,0.86033,9e-05,14.98599]
[1777822771083,37.99,78683.11,0.0,0.86033,9e-05,14.98599]
[1777822771176,37.99,78682.45,0.0,0.86031,9e-05,14.98564]
[1777822779512,37.99,78683.65,0.0,0.86042,9e-05,14.97736]
[1777822790591,37.99,78681.06,0.0,0.86021,9e-05,14.99209]
[1777822792156,37.99,78681.06,0.0,0.86021,9e-05,14.99209]
[1777822792293,37.99,78681.06,0.0,0.86021,9e-05,14.99209]
[1777822792329,37.99,78680.84,0.0,0.8602,9e-05,14.99325]
[1777822792605,37.99,78680.8,0.0,0.8602,9e-05,14.9935]
[1777822799249,37.98,78680.62,0.0,0.86018,9e-05,14.99424]
[1777822799328,37.98,78680.62,0.0,0.86018,9e-05,14.99424]
[1777822799654,37.98,78680.43,0.0,0.86017,9e-05,14.99514]
[1777822802675,37.98,78675.82,0.0,0.85978,9e-05,15.02313]
[1777822808716,37.98,78675.46,0.0,0.85975,9e-05,15.02461]
[1777822814759,37.98,78675.16,0.0,0.85974,9e-05,15.02568]
[1777822816459,37.98,78674.13,0.0,0.85965,9e-05,15.03187]
[1777822816584,37.98,78674.13,0.0,0.85965,9e-05,15.03187]
[1777822816672,37.98,78674.13,0.0,0.85965,9e-05,15.03187]
[1777822816829,37.98,78674.13,0.0,0.85965,9e-05,15.03187]
[1777822816930,37.98,78674.06,0.0,0.85965,9e-05,15.03215]
[1777822822817,37.98,78674.03,0.0,0.85966,9e-05,15.03139]
[1777822827852,37.98,78674.0,0.0,0.85967,9e-05,15.03073]
[1777822832759,37.97,78673.98,0.0,0.8597,9e-05,15.02597]
[1777822832833,37.97,78673.98,0.0,0.8597,9e-05,15.02597]
[1777822837921,37.97,78673.48,0.0,0.85968,9e-05,15.02794]
[1777822842524,37.97,78673.24,0.0,0.85966,9e-05,15.02882]
[1777822842582,37.97,78673.24,0.0,0.85966,9e-05,15.02882]
[1777822842642,37.97,78673.24,0.0,0.85966,9e-05,15.02882]
[1777822842828,37.97,78673.24,0.0,0.85966,9e-05,15.02882]
[1777822842957,37.97,78673.2,0.0,0.85967,9e-05,15.02866]
[1777822853027,37.96,78673.2,0.0,0.85969,9e-05,15.02664]
[1777822854037,37.96,78681.63,0.0,0.86043,9e-05,14.97466]
[1777822855412,37.96,78685.54,0.0,0.86077,9e-05,14.95025]
[1777822855583,37.96,78685.54,0.0,0.86077,9e-05,14.95025]
[1777822862096,37.96,78685.73,0.0,0.86081,9e-05,14.94777]
[1777822867131,37.96,78685.69,0.0,0.86081,9e-05,14.9473]
[1777822871853,37.96,78685.83,0.0,0.86084,9e-05,14.9457]
[1777822872080,37.96,78685.83,0.0,0.86084,9e-05,14.9457]
[1777822872355,37.96,78685.83,0.0,0.86084,9e-05,14.9457]
[1777822872380,37.96,78685.39,0.0,0.8608,9e-05,14.94826]
[1777822872582,37.96,78685.39,0.0,0.8608,9e-05,14.94826]
[1777822879215,37.95,78685.34,0.0,0.86081,9e-05,14.94751]
[1777822883424,37.95,78686.73,0.0,0.86094,9e-05,14.93838]
[1777822883588,37.95,78686.73,0.0,0.86094,9e-05,14.93838]
[1777822889285,37.95,78685.8,0.0,0.86087,9e-05,14.94323]
[1777822892065,37.95,78686.62,0.0,0.86098,9e-05,14.93375]
[1777822892085,37.95,78686.62,0.0,0.86098,9e-05,14.93375]
[1777822892382,37.95,78686.62,0.0,0.86098,9e-05,14.93375]
[1777822892403,37.95,78685.87,0.0,0.86091,9e-05,14.93822]
[1777822892577,37.95,78685.87,0.0,0.86091,9e-05,14.93822]
[1777822898348,37.95,78685.98,0.0,0.86093,9e-05,14.93668]
[1777822903383,37.95,78685.87,0.0,0.86094,9e-05,14.93618]
[1777822908418,37.94,78683.01,0.0,0.86071,9e-05,14.95227]
[1777822908957,37.94,78683.01,0.0,0.86071,9e-05,14.95227]
[1777822909083,37.94,78683.01,0.0,0.86071,9e-05,14.95227]
[1777822914460,37.94,78683.13,0.0,0.86073,9e-05,14.95113]
[1777822920075,37.94,78685.49,0.0,0.86094,9e-05,14.93638]
[1777822920330,37.94,78685.49,0.0,0.86094,9e-05,14.93638]
[1777822920538,37.94,78685.49,0.0,0.86094,9e-05,14.93629]
[1777822920583,37.94,78685.49,0.0,0.86094,9e-05,14.93629]
[1777822920684,37.94,78687.54,0.0,0.86112,9e-05,14.9237]
[1777822926544,37.94,78686.62,0.0,0.86104,9e-05,14.92918]
[1777822933593,37.94,78688.81,0.0,0.86123,9e-05,14.91554]
[1777822935117,37.94,78688.81,0.0,0.86123,9e-05,14.91554]
[1777822935329,37.94,78688.81,0.0,0.86123,9e-05,14.91554]
[1777822940642,37.94,78687.88,0.0,0.86115,9e-05,14.92115]
[1777822945677,37.94,78689.46,0.0,0.86129,9e-05,14.91137]
[1777822950712,37.94,78687.14,0.0,0.86109,9e-05,14.92562]
[1777822954325,37.94,78687.11,0.0,0.86112,9e-05,14.92164]
[1777822954588,37.94,78688.97,0.0,0.86128,9e-05,14.91018]
[1777822954831,37.94,78688.97,0.0,0.86128,9e-05,14.91018]
[1777822955086,37.94,78688.97,0.0,0.86128,9e-05,14.91018]
[1777822955177,37.94,78690.28,0.0,0.86139,9e-05,14.90214]
[1777822960784,37.94,78693.57,0.0,0.86167,9e-05,14.88213]
[1777822963442,37.94,78693.51,0.0,0.86167,9e-05,14.88255]
[1777822963582,37.94,78693.54,0.0,0.86167,9e-05,14.88241]
[1777822966942,37.94,78691.93,0.0,0.86153,9e-05,14.89244]
[1777822967083,37.94,78691.93,0.0,0.86153,9e-05,14.89244]
[1777822967108,37.94,78691.93,0.0,0.86153,9e-05,14.89244]
[1777822967331,37.94,78691.93,0.0,0.86153,9e-05,14.89244]
[1777822967382,37.94,78690.35,0.0,0.86139,9e-05,14.90221]
[1777822972869,37.94,78690.02,0.0,0.86136,9e-05,14.90435]
[1777822977904,37.94,78690.6,0.0,0.86141,9e-05,14.90092]
[1777822978636,37.94,78690.6,0.0,0.86141,9e-05,14.90092]
[1777822978835,37.94,78690.6,0.0,0.86141,9e-05,14.90092]
[1777822983946,37.94,78690.98,0.0,0.86144,9e-05,14.89878]
[1777822990995,37.94,78691.08,0.0,0.86144,9e-05,14.89845]
[1777823004313,37.94,78691.08,0.0,0.86144,9e-05,14.89856]
[1777823004332,37.94,78691.08,0.0,0.86144,9e-05,14.89856]
[1777823004948,37.94,78693.33,0.0,0.86163,9e-05,14.88519]
[1777823005089,37.94,78693.33,0.0,0.86163,9e-05,14.88519]
[1777823009121,37.94,78691.08,0.0,0.86143,9e-05,14.89924]
[1777823017177,37.94,78691.8,0.0,0.86152,9e-05,14.89097]
[1777823018764,37.94,78691.53,0.0,0.8615,9e-05,14.89267]
[1777823018831,37.94,78691.53,0.0,0.8615,9e-05,14.89267]
[1777823024226,37.95,78694.73,0.0,0.86177,9e-05,14.87335]
[1777823024730,37.95,78694.73,0.0,0.86177,9e-05,14.87335]
[1777823024837,37.95,78694.73,0.0,0.86177,9e-05,14.87335]
[1777823025470,37.95,78694.73,0.0,0.86177,9e-05,14.87335]
[1777823025492,37.95,78698.17,0.0,0.86206,9e-05,14.85235]
[1777823025581,37.95,78698.17,0.0,0.86206,9e-05,14.85235]
[1777823030676,37.95,78699.85,0.0,0.8622,9e-05,14.84247]
[1777823030833,37.95,78699.85,0.0,0.8622,9e-05,14.84247]
[1777823037317,37.95,78695.82,0.0,0.86185,9e-05,14.86788]
[1777823042352,37.95,78696.97,0.0,0.86194,9e-05,14.86129]
[1777823043982,37.95,78696.93,0.0,0.86193,9e-05,14.86162]
[1777823044083,37.95,78696.93,0.0,0.86193,9e-05,14.86162]
[1777823044627,37.95,78698.21,0.0,0.86204,9e-05,14.85385]
[1777823044833,37.95,78698.21,0.0,0.86204,9e-05,14.85385]
[1777823045373,37.95,78698.17,0.0,0.86204,9e-05,14.8542]
[1777823050408,37.95,78695.99,0.0,0.86184,9e-05,14.86803]
[1777823055443,37.95,78695.99,0.0,0.86184,9e-05,14.86839]
[1777823060370,37.95,78697.59,0.0,0.86197,9e-05,14.85887]
[1777823060580,37.95,78697.59,0.0,0.86197,9e-05,14.85887]
[1777823066519,37.95,78695.97,0.0,0.86183,9e-05,14.86935]
[1777823072562,37.95,78696.31,0.0,0.86188,9e-05,14.86354]
[1777823077597,37.96,78695.62,0.0,0.86182,9e-05,14.86815]
[1777823084646,37.96,78698.0,0.0,0.86201,9e-05,14.85404]
[1777823086822,37.96,78697.92,0.0,0.86201,9e-05,14.85462]
[1777823087094,37.96,78697.92,0.0,0.86201,9e-05,14.85462]
[1777823087489,37.96,78697.92,0.0,0.86201,9e-05,14.85462]
[1777823087579,37.96,78697.92,0.0,0.86201,9e-05,14.85462]
[1777823087519,37.96,78697.1,0.0,0.86193,9e-05,14.85982]
[1777823095172,37.96,78696.76,0.0,0.8619,9e-05,14.86206]
[1777823095331,37.96,78696.76,0.0,0.8619,9e-05,14.86206]
[1777823097407,37.96,78696.74,0.0,0.86189,9e-05,14.86264]
[1777823097585,37.96,78696.74,0.0,0.86189,9e-05,14.86264]
[1777823097508,37.96,78696.31,0.0,0.86185,9e-05,14.86543]
[1777823098745,37.96,78691.99,0.0,0.86148,9e-05,14.89201]
[1777823102220,37.96,78690.98,0.0,0.86139,9e-05,14.89827]
[1777823102333,37.96,78690.98,0.0,0.86139,9e-05,14.89827]
[1777823108815,37.96,78687.95,0.0,0.86113,9e-05,14.91701]
[1777823113849,37.96,78688.02,0.0,0.86113,9e-05,14.91667]
[1777823118777,37.96,78688.02,0.0,0.86113,9e-05,14.91677]
[1777823118830,37.96,78688.02,0.0,0.86113,9e-05,14.91677]
[1777823119662,37.96,78688.03,0.0,0.86113,9e-05,14.91674]
[1777823119833,37.96,78688.03,0.0,0.86113,9e-05,14.91674]
[1777823119892,37.96,78687.97,0.0,0.86113,9e-05,14.91714]
[1777823127922,37.96,78687.9,0.0,0.86112,9e-05,14.9177]
[1777823129079,37.96,78687.9,0.0,0.86112,9e-05,14.91785]
[1777823135021,37.96,78690.15,0.0,0.86134,9e-05,14.9001]
[1777823135087,37.96,78690.15,0.0,0.86134,9e-05,14.9001]
[1777823135528,37.96,78690.15,0.0,0.86134,9e-05,14.9001]
[1777823135580,37.96,78690.15,0.0,0.86134,9e-05,14.9001]
[1777823135534,37.96,78690.12,0.0,0.86134,9e-05,14.90036]
[1777823141038,37.96,78690.13,0.0,0.86133,9e-05,14.90044]
[1777823142906,37.96,78689.34,0.0,0.86127,9e-05,14.90531]
[1777823143088,37.96,78689.34,0.0,0.86127,9e-05,14.90531]
[1777823143454,37.96,78689.34,0.0,0.86127,9e-05,14.90531]
[1777823143584,37.96,78689.34,0.0,0.86127,9e-05,14.90531]
[1777823143606,37.96,78689.27,0.0,0.86126,9e-05,14.90578]
[1777823148356,37.96,78689.3,0.0,0.86126,9e-05,14.90565]
[1777823148579,37.96,78689.3,0.0,0.86126,9e-05,14.90565]
[1777823150606,37.96,78689.25,0.0,0.86126,9e-05,14.90599]
[1777823150828,37.96,78689.25,0.0,0.86126,9e-05,14.90599]
[1777823151110,37.96,78690.92,0.0,0.8614,9e-05,14.89575]
[1777823152944,37.96,78689.0,0.0,0.86123,9e-05,14.90756]
[1777823153085,37.96,78689.0,0.0,0.86123,9e-05,14.90756]
[1777823156872,37.96,78688.92,0.0,0.86123,9e-05,14.90808]
[1777823157080,37.96,78688.92,0.0,0.86123,9e-05,14.90808]
[1777823162186,37.96,78688.71,0.0,0.86121,9e-05,14.90936]
[1777823163123,37.96,78688.71,0.0,0.86121,9e-05,14.90936]
[1777823163334,37.96,78688.71,0.0,0.86121,9e-05,14.90936]
[1777823163653,37.96,78688.71,0.0,0.86121,9e-05,14.90936]
[1777823163677,37.96,78688.49,0.0,0.86119,9e-05,14.91069]
[1777823163829,37.96,78688.49,0.0,0.86119,9e-05,14.91069]
[1777823173264,37.96,78688.39,0.0,0.86118,9e-05,14.9112]
[1777823174400,37.96,78688.39,0.0,0.86118,9e-05,14.9112]
[1777823174578,37.96,78688.39,0.0,0.86118,9e-05,14.9112]
[1777823174676,37.96,78687.39,0.0,0.8611,9e-05,14.9173]
[1777823175083,37.96,78687.39,0.0,0.8611,9e-05,14.9173]
[1777823175331,37.96,78687.39,0.0,0.8611,9e-05,14.9173]
[1777823177048,37.96,78687.7,0.0,0.86112,9e-05,14.91538]
[1777823177080,37.96,78687.7,0.0,0.86112,9e-05,14.91538]
[1777823183335,37.96,78687.65,0.0,0.86112,9e-05,14.91554]
[1777823188375,37.96,78686.28,0.0,0.861,9e-05,14.92384]
[1777823192008,37.96,78686.28,0.0,0.861,9e-05,14.92384]
[1777823192084,37.96,78686.28,0.0,0.861,9e-05,14.92384]
[1777823192466,37.96,78686.28,0.0,0.861,9e-05,14.92384]
[1777823192581,37.96,78686.28,0.0,0.861,9e-05,14.92384]
[1777823192677,37.96,78686.28,0.0,0.86104,9e-05,14.91952]
[1777823201357,37.96,78688.5,0.0,0.86123,9e-05,14.90577]
[1777823201575,37.96,78688.5,0.0,0.86123,9e-05,14.90577]
[1777823204503,37.96,78688.46,0.0,0.86123,9e-05,14.90595]
[1777823204581,37.96,78688.46,0.0,0.86123,9e-05,14.90595]
[1777823204678,37.96,78688.07,0.0,0.86119,9e-05,14.90832]
[1777823205303,37.96,78688.07,0.0,0.86119,9e-05,14.90832]
[1777823205336,37.96,78688.07,0.0,0.86119,9e-05,14.90832]
[1777823210115,37.96,78688.33,0.0,0.86122,9e-05,14.90665]
[1777823210324,37.96,78688.33,0.0,0.86122,9e-05,14.90665]
[1777823215564,37.96,78688.54,0.0,0.86124,9e-05,14.90528]
[1777823217326,37.96,78691.92,0.0,0.86153,9e-05,14.88452]
[1777823217586,37.96,78691.92,0.0,0.86153,9e-05,14.88452]
[1777823217682,37.96,78692.76,0.0,0.8616,9e-05,14.87938]
[1777823217944,37.96,78692.76,0.0,0.8616,9e-05,14.87938]
[1777823218083,37.96,78692.76,0.0,0.8616,9e-05,14.87938]
[1777823223620,37.96,78690.43,0.0,0.8614,9e-05,14.89379]
[1777823228869,37.96,78690.43,0.0,0.8614,9e-05,14.89378]
[1777823230942,37.96,78690.47,0.0,0.8614,9e-05,14.89341]
[1777823231084,37.96,78690.47,0.0,0.8614,9e-05,14.89341]
[1777823231676,37.96,78690.57,0.0,0.86142,9e-05,14.89257]
[1777823231865,37.96,78690.57,0.0,0.86142,9e-05,14.89257]
[1777823232078,37.96,78690.57,0.0,0.86142,9e-05,14.89257]
[1777823239732,37.95,78692.98,0.0,0.86166,9e-05,14.87508]
[1777823244767,37.95,78692.84,0.0,0.86168,9e-05,14.87376]
[1777823248943,37.95,78692.84,0.0,0.86168,9e-05,14.87376]
[1777823249085,37.95,78692.84,0.0,0.86168,9e-05,14.87376]
[1777823249097,37.94,78693.37,0.0,0.86175,9e-05,14.8688]
[1777823249818,37.94,78693.37,0.0,0.86175,9e-05,14.8688]
[1777823249834,37.94,78693.37,0.0,0.86175,9e-05,14.8688]
[1777823255844,37.94,78695.54,0.0,0.86199,9e-05,14.84925]
[1777823256911,37.94,78695.54,0.0,0.86199,9e-05,14.84925]
[1777823257082,37.94,78695.54,0.0,0.86199,9e-05,14.84925]
[1777823257500,37.94,78695.54,0.0,0.86199,9e-05,14.84925]
[1777823257580,37.94,78695.54,0.0,0.86199,9e-05,14.84925]
[1777823257676,37.94,78695.54,0.0,0.862,9e-05,14.84872]
[1777823263900,37.93,78694.26,0.0,0.86191,9e-05,14.85497]
[1777823268935,37.93,78694.26,0.0,0.86193,9e-05,14.85363]
[1777823273970,37.93,78696.51,0.0,0.86214,9e-05,14.83851]
[1777823279005,37.93,78695.76,0.0,0.86209,9e-05,14.8419]
[1777823280755,37.93,78695.76,0.0,0.86209,9e-05,14.8419]
[1777823280815,37.93,78695.76,0.0,0.8621,9e-05,14.84167]
[1777823280831,37.93,78695.76,0.0,0.8621,9e-05,14.84167]
[1777823281485,37.93,78695.76,0.0,0.8621,9e-05,14.84167]
[1777823281585,37.93,78695.76,0.0,0.8621,9e-05,14.84167]
[1777823287071,37.93,78692.56,0.0,0.86182,9e-05,14.86118]
[1777823294120,37.93,78692.6,0.0,0.86183,9e-05,14.86086]
[1777823298843,37.93,78692.63,0.0,0.86183,9e-05,14.86065]
[1777823299080,37.93,78692.63,0.0,0.86183,9e-05,14.86065]
[1777823299176,37.93,78692.63,0.0,0.86183,9e-05,14.86064]
[1777823301628,37.93,78692.67,0.0,0.86183,9e-05,14.86039]
[1777823301827,37.93,78692.67,0.0,0.86183,9e-05,14.86039]
[1777823307211,37.93,78692.81,0.0,0.86185,9e-05,14.85951]
[1777823314260,37.93,78691.81,0.0,0.86179,9e-05,14.86151]
[1777823315554,37.93,78691.81,0.0,0.86179,9e-05,14.86151]
[1777823315580,37.93,78691.81,0.0,0.86179,9e-05,14.86151]
[1777823315705,37.93,78691.74,0.0,0.86178,9e-05,14.86194]
[1777823316217,37.93,78691.74,0.0,0.86178,9e-05,14.86194]
[1777823316332,37.93,78691.74,0.0,0.86178,9e-05,14.86194]
[1777823327351,37.93,78691.71,0.0,0.86178,9e-05,14.86228]
[1777823334399,37.93,78691.96,0.0,0.8618,9e-05,14.86103]
[1777823340458,37.93,78692.0,0.0,0.8618,9e-05,14.86082]
[1777823340580,37.93,78692.0,0.0,0.8618,9e-05,14.86082]
[1777823340664,37.93,78695.55,0.0,0.8621,9e-05,14.8393]
[1777823341312,37.93,78695.55,0.0,0.8621,9e-05,14.8393]
[1777823341328,37.93,78695.55,0.0,0.8621,9e-05,14.8393]
[1777823346486,37.93,78695.11,0.0,0.86206,9e-05,14.84235]
[1777823350426,37.93,78696.26,0.0,0.86216,9e-05,14.83548]
[1777823350578,37.93,78696.26,0.0,0.86216,9e-05,14.83548]
[1777823350636,37.93,78695.39,0.0,0.86208,9e-05,14.84096]
[1777823351460,37.93,78695.39,0.0,0.86208,9e-05,14.84096]
[1777823351582,37.93,78695.39,0.0,0.86208,9e-05,14.84096]
[1777823358573,37.93,78695.31,0.0,0.86207,9e-05,14.84193]
[1777823361491,37.93,78695.31,0.0,0.86207,9e-05,14.84193]
[1777823361580,37.93,78695.31,0.0,0.86207,9e-05,14.84193]
[1777823361592,37.93,78695.31,0.0,0.86206,9e-05,14.84212]
[1777823361967,37.93,78695.31,0.0,0.86206,9e-05,14.84212]
[1777823362081,37.93,78695.31,0.0,0.86206,9e-05,14.84212]
[1777823367639,37.93,78695.35,0.0,0.86206,9e-05,14.84219]
[1777823371438,37.93,78695.4,0.0,0.86207,9e-05,14.84204]
[1777823371667,37.93,78693.6,0.0,0.86194,9e-05,14.849]
[1777823372674,37.93,78687.93,0.0,0.86145,9e-05,14.88399]
[1777823375344,37.93,78687.82,0.0,0.86144,9e-05,14.88479]
[1777823375695,37.93,78687.71,0.0,0.86143,9e-05,14.88553]
[1777823381737,37.93,78687.57,0.0,0.86141,9e-05,14.88679]
[1777823384758,37.93,78666.76,0.0,0.8596,9e-05,15.01466]
[1777823385765,37.93,78662.14,0.0,0.8592,9e-05,15.04273]
[1777823387213,37.93,78660.91,0.0,0.8591,9e-05,15.04989]
[1777823387919,37.93,78660.91,0.0,0.8591,9e-05,15.04989]
[1777823387778,37.93,78661.63,0.0,0.85917,9e-05,15.04505]
[1777823388802,37.93,78661.63,0.0,0.85917,9e-05,15.04505]
[1777823388839,37.93,78661.63,0.0,0.85917,9e-05,15.04505]
[1777823388837,37.93,78660.83,0.0,0.8591,9e-05,15.04956]
[1777823394830,37.92,78658.87,0.0,0.85897,9e-05,15.05901]
[1777823395959,37.92,78658.98,0.0,0.85898,9e-05,15.05788]
[1777823396080,37.92,78658.98,0.0,0.85898,9e-05,15.05788]
[1777823396819,37.92,78658.98,0.0,0.85898,9e-05,15.05788]
[1777823396835,37.92,78658.98,0.0,0.85898,9e-05,15.05788]
[1777823396844,37.92,78658.84,0.0,0.85898,9e-05,15.05828]
[1777823404900,37.91,78659.01,0.0,0.85904,9e-05,15.05354]
[1777823409935,37.91,78660.42,0.0,0.8592,9e-05,15.0425]
[1777823412444,37.91,78659.04,0.0,0.85909,9e-05,15.05052]
[1777823412576,37.91,78659.04,0.0,0.85909,9e-05,15.05052]
[1777823412672,37.91,78659.04,0.0,0.85909,9e-05,15.05004]
[1777823413272,37.91,78659.04,0.0,0.85909,9e-05,15.05004]
[1777823413339,37.91,78659.04,0.0,0.85909,9e-05,15.05004]
[1777823418998,37.9,78659.04,0.0,0.85914,9e-05,15.04668]
[1777823421694,37.9,78659.04,0.0,0.85914,9e-05,15.04668]
[1777823421830,37.9,78659.04,0.0,0.85914,9e-05,15.04668]
[1777823421902,37.89,78660.3,0.0,0.85927,9e-05,15.03748]
[1777823422805,37.89,78660.3,0.0,0.85927,9e-05,15.03748]
[1777823422827,37.89,78660.3,0.0,0.85927,9e-05,15.03748]
[1777823427866,37.89,78660.36,0.0,0.8593,9e-05,15.03517]
[1777823427961,37.89,78659.54,0.0,0.85924,9e-05,15.03926]
[1777823428083,37.89,78659.54,0.0,0.85924,9e-05,15.03926]
[1777823428239,37.89,78659.54,0.0,0.85924,9e-05,15.03926]
[1777823428334,37.89,78659.54,0.0,0.85924,9e-05,15.03926]
[1777823428352,37.89,78659.75,0.0,0.85926,9e-05,15.03797]
[1777823429071,37.89,78652.89,0.0,0.85867,9e-05,15.07974]
[1777823430079,37.89,78647.92,0.0,0.85823,9e-05,15.11007]
[1777823433099,37.88,78640.68,0.0,0.85764,9e-05,15.14954]
[1777823434107,37.88,78632.15,0.0,0.85689,9e-05,15.20173]
[1777823436121,37.88,78632.22,0.0,0.85691,9e-05,15.20035]
[1777823437128,37.88,78638.34,0.0,0.85746,9e-05,15.16215]
[1777823439329,37.88,78638.5,0.0,0.85748,9e-05,15.16075]
[1777823439584,37.88,78638.5,0.0,0.85748,9e-05,15.16075]
[1777823439676,37.88,78636.26,0.0,0.85728,9e-05,15.17415]
[1777823441987,37.88,78636.02,0.0,0.85728,9e-05,15.17476]
[1777823442078,37.88,78636.02,0.0,0.85728,9e-05,15.17476]
[1777823445185,37.87,78632.53,0.0,0.85699,9e-05,15.19451]
[1777823446191,37.87,78629.47,0.0,0.85673,9e-05,15.21291]
[1777823447201,37.87,78629.47,0.0,0.85673,9e-05,15.21291]
[1777823447327,37.87,78629.47,0.0,0.85673,9e-05,15.21291]
[1777823447736,37.87,78627.32,0.0,0.85654,9e-05,15.22567]
[1777823449070,37.87,78626.17,0.0,0.85645,9e-05,15.23225]
[1777823449077,37.87,78626.17,0.0,0.85645,9e-05,15.23225]
[1777823450991,37.87,78627.83,0.0,0.8566,9e-05,15.22149]
[1777823451076,37.87,78626.36,0.0,0.85648,9e-05,15.23005]
[1777823451227,37.87,78626.47,0.0,0.8565,9e-05,15.22885]
[1777823454934,37.86,78625.97,0.0,0.85647,9e-05,15.23091]
[1777823455087,37.86,78626.2,0.0,0.85649,9e-05,15.22897]
[1777823460290,37.86,78625.62,0.0,0.85648,9e-05,15.22947]
[1777823462904,37.85,78626.43,0.0,0.85656,9e-05,15.22397]
[1777823463080,37.85,78627.19,0.0,0.85664,9e-05,15.21828]
[1777823465842,37.85,78628.76,0.0,0.8568,9e-05,15.20763]
[1777823465936,37.85,78629.93,0.0,0.85691,9e-05,15.19994]
[1777823466246,37.85,78629.93,0.0,0.85691,9e-05,15.19994]
[1777823466337,37.85,78629.93,0.0,0.85691,9e-05,15.19994]
[1777823466345,37.85,78636.7,0.0,0.85751,9e-05,15.15816]
[1777823467341,37.85,78641.51,0.0,0.85794,9e-05,15.12806]
[1777823470876,37.85,78642.71,0.0,0.85805,9e-05,15.11992]
[1777823471075,37.84,78643.6,0.0,0.85814,9e-05,15.11369]
[1777823472762,37.84,78644.53,0.0,0.85823,9e-05,15.10795]
[1777823472831,37.84,78644.53,0.0,0.85823,9e-05,15.10795]
[1777823472862,37.84,78644.5,0.0,0.85823,9e-05,15.1074]
[1777823477179,37.84,78640.73,0.0,0.85792,9e-05,15.12949]
[1777823477332,37.84,78640.73,0.0,0.85792,9e-05,15.12949]
[1777823482559,37.84,78643.89,0.0,0.85822,9e-05,15.10796]
[1777823482584,37.84,78643.89,0.0,0.85822,9e-05,15.10796]
[1777823484519,37.83,78643.71,0.0,0.85822,9e-05,15.10828]
[1777823484574,37.83,78643.71,0.0,0.85822,9e-05,15.10828]
[1777823484621,37.83,78640.18,0.0,0.85791,9e-05,15.12966]
[1777823487548,37.83,78637.92,0.0,0.85773,9e-05,15.14274]
[1777823487581,37.83,78637.92,0.0,0.85773,9e-05,15.14274]
[1777823491509,37.83,78632.11,0.0,0.85727,9e-05,15.17214]
[1777823492094,37.83,78632.11,0.0,0.85727,9e-05,15.17214]
[1777823492333,37.83,78632.11,0.0,0.85727,9e-05,15.17214]
[1777823492543,37.83,78632.11,0.0,0.85727,9e-05,15.17214]
[1777823492581,37.83,78632.11,0.0,0.85727,9e-05,15.17214]
[1777823492644,37.82,78631.37,0.0,0.85721,9e-05,15.17621]
[1777823498076,37.82,78628.3,0.0,0.85698,9e-05,15.19268]
[1777823498334,37.82,78628.3,0.0,0.85698,9e-05,15.19268]
[1777823501747,37.82,78625.68,0.0,0.85677,9e-05,15.20732]
[1777823501846,37.82,78625.68,0.0,0.85677,9e-05,15.20732]
[1777823505348,37.81,78628.39,0.0,0.85704,9e-05,15.18855]
[1777823505582,37.81,78628.39,0.0,0.85704,9e-05,15.18855]
[1777823506877,37.81,78628.96,0.0,0.85709,9e-05,15.18457]
[1777823506933,37.81,78628.92,0.0,0.8571,9e-05,15.18392]
[1777823507075,37.81,78628.92,0.0,0.8571,9e-05,15.18392]
[1777823510225,37.81,78628.04,0.0,0.85704,9e-05,15.18848]
[1777823510332,37.81,78628.04,0.0,0.85704,9e-05,15.18848]
[1777823515677,37.8,78626.24,0.0,0.85691,9e-05,15.19704]
[1777823518044,37.8,78626.19,0.0,0.85691,9e-05,15.19693]
[1777823518083,37.8,78626.19,0.0,0.85691,9e-05,15.19693]
[1777823519221,37.8,78626.22,0.0,0.85693,9e-05,15.19592]
[1777823519327,37.8,78626.22,0.0,0.85693,9e-05,15.19592]
[1777823519426,37.8,78626.22,0.0,0.85693,9e-05,15.1955]
[1777823524741,37.79,78626.47,0.0,0.85698,9e-05,15.19198]
[1777823529961,37.79,78628.35,0.0,0.85717,9e-05,15.17885]
[1777823530079,37.79,78628.34,0.0,0.85718,9e-05,15.17819]
[1777823536071,37.78,78627.55,0.0,0.85713,9e-05,15.18171]
[1777823536324,37.78,78627.51,0.0,0.85713,9e-05,15.18162]
[1777823536830,37.78,78627.03,0.0,0.85709,9e-05,15.18425]
[1777823541867,37.78,78627.04,0.0,0.85712,9e-05,15.18219]
[1777823546902,37.77,78627.38,0.0,0.85717,9e-05,15.1785]
[1777823551419,37.77,78629.63,0.0,0.85738,9e-05,15.16396]
[1777823551578,37.77,78629.63,0.0,0.85738,9e-05,15.16396]
[1777823554958,37.77,78648.89,0.0,0.85914,9e-05,15.03906]
[1777823555768,37.77,78648.89,0.0,0.85914,9e-05,15.03906]
[1777823555835,37.77,78648.89,0.0,0.85914,9e-05,15.03906]
[1777823555965,37.77,78651.59,0.0,0.85937,9e-05,15.02227]
[1777823558185,37.77,78651.66,0.0,0.85938,9e-05,15.02174]
[1777823558325,37.77,78651.66,0.0,0.85938,9e-05,15.02174]
[1777823558426,37.77,78651.66,0.0,0.85938,9e-05,15.02165]
[1777823564021,37.77,78652.2,0.0,0.85944,9e-05,15.01767]
[1777823569056,37.76,78647.83,0.0,0.85907,9e-05,15.04372]
[1777823571855,37.76,78648.45,0.0,0.85913,9e-05,15.03941]
[1777823572080,37.76,78648.45,0.0,0.85913,9e-05,15.03941]
[1777823577112,37.76,78645.48,0.0,0.85889,9e-05,15.05645]
[1777823580984,37.76,78645.48,0.0,0.85889,9e-05,15.05645]
[1777823581079,37.76,78645.48,0.0,0.85889,9e-05,15.05645]
[1777823581080,37.76,78645.52,0.0,0.8589,9e-05,15.05557]
[1777823582419,37.76,78645.42,0.0,0.85889,9e-05,15.05619]
[1777823582580,37.76,78645.42,0.0,0.85889,9e-05,15.05619]
[1777823587187,37.76,78644.32,0.0,0.8588,9e-05,15.0622]
[1777823587325,37.76,78644.32,0.0,0.8588,9e-05,15.0622]
[1777823587426,37.76,78643.82,0.0,0.85876,9e-05,15.06507]
[1777823590958,37.76,78643.66,0.0,0.85875,9e-05,15.06562]
[1777823591076,37.76,78643.66,0.0,0.85875,9e-05,15.06562]
[1777823592219,37.75,78637.46,0.0,0.85822,9e-05,15.10333]
[1777823594619,37.75,78638.59,0.0,0.85832,9e-05,15.09612]
[1777823594826,37.75,78638.59,0.0,0.85832,9e-05,15.09612]
[1777823594871,37.75,78636.18,0.0,0.85811,9e-05,15.11082]
[1777823595617,37.75,78636.18,0.0,0.85811,9e-05,15.11082]
[1777823595832,37.75,78636.18,0.0,0.85811,9e-05,15.11082]
[1777823601282,37.75,78638.82,0.0,0.85836,9e-05,15.09299]
[1777823606317,37.75,78639.32,0.0,0.85842,9e-05,15.08874]
[1777823610017,37.75,78639.07,0.0,0.85841,9e-05,15.0899]
[1777823610078,37.75,78639.07,0.0,0.85841,9e-05,15.0899]
[1777823610118,37.75,78639.07,0.0,0.85841,9e-05,15.08951]
[1777823612224,37.75,78639.12,0.0,0.85845,9e-05,15.08486]
[1777823612325,37.75,78639.12,0.0,0.85845,9e-05,15.08486]
[1777823617394,37.74,78636.81,0.0,0.85826,9e-05,15.09793]
[1777823625451,37.74,78639.79,0.0,0.85855,9e-05,15.07785]
[1777823626603,37.74,78639.79,0.0,0.85855,9e-05,15.07785]
[1777823626838,37.74,78639.79,0.0,0.85855,9e-05,15.07785]
[1777823627465,37.74,78649.74,0.0,0.85943,9e-05,15.01599]
[1777823628472,37.74,78654.68,0.0,0.85987,9e-05,14.98523]
[1777823630577,37.74,78658.1,0.0,0.86017,9e-05,14.96391]
[1777823630831,37.74,78658.1,0.0,0.86017,9e-05,14.96391]
[1777823630966,37.74,78658.1,0.0,0.86017,9e-05,14.96391]
[1777823631079,37.74,78658.1,0.0,0.86017,9e-05,14.96391]
[1777823631160,37.74,78658.9,0.0,0.86024,9e-05,14.95868]
[1777823636528,37.74,78658.9,0.0,0.86025,9e-05,14.95797]
[1777823642570,37.73,78660.9,0.0,0.86044,9e-05,14.94447]
[1777823649618,37.73,78660.0,0.0,0.86039,9e-05,14.94847]
[1777823650554,37.73,78660.0,0.0,0.86039,9e-05,14.94847]
[1777823650575,37.73,78660.0,0.0,0.86039,9e-05,14.94847]
[1777823657675,37.73,78659.87,0.0,0.86039,9e-05,14.9481]
[1777823663717,37.72,78657.8,0.0,0.86022,9e-05,14.96004]
[1777823666749,37.72,78657.74,0.0,0.86022,9e-05,14.96008]
[1777823666834,37.72,78657.74,0.0,0.86022,9e-05,14.96008]
[1777823669175,37.72,78657.78,0.0,0.86023,9e-05,14.95967]
[1777823669329,37.72,78657.78,0.0,0.86023,9e-05,14.95967]
[1777823669386,37.72,78657.78,0.0,0.86023,9e-05,14.95918]
[1777823674104,37.72,78659.08,0.0,0.86038,9e-05,14.94651]
[1777823674335,37.72,78660.95,0.0,0.86055,9e-05,14.93468]
[1777823681843,37.72,78661.14,0.0,0.86058,9e-05,14.93266]
[1777823686198,37.72,78661.17,0.0,0.86058,9e-05,14.93236]
[1777823686328,37.72,78660.78,0.0,0.86055,9e-05,14.93441]
[1777823688577,37.72,78656.47,0.0,0.86018,9e-05,14.96108]
[1777823688829,37.72,78656.47,0.0,0.86018,9e-05,14.96108]
[1777823688892,37.72,78654.88,0.0,0.86004,9e-05,14.97091]
[1777823689898,37.72,78650.16,0.0,0.85962,9e-05,15.00008]
[1777823694934,37.72,78650.23,0.0,0.85963,9e-05,14.99926]
[1777823699835,37.72,78650.24,0.0,0.85964,9e-05,14.99882]
[1777823707018,37.71,78650.28,0.0,0.85965,9e-05,14.99798]
[1777823712053,37.71,78650.31,0.0,0.85966,9e-05,14.99744]
[1777823717087,37.71,78650.24,0.0,0.85966,9e-05,14.99753]
[1777823724202,37.71,78650.24,0.0,0.85966,9e-05,14.99733]
[1777823724325,37.71,78650.24,0.0,0.85966,9e-05,14.99733]
[1777823724425,37.71,78650.24,0.0,0.85966,9e-05,14.99706]
[1777823725321,37.71,78650.24,0.0,0.85966,9e-05,14.99706]
[1777823725575,37.71,78650.24,0.0,0.85966,9e-05,14.99706]
[1777823727290,37.71,78649.93,0.0,0.85964,9e-05,14.99879]
[1777823727327,37.71,78649.93,0.0,0.85964,9e-05,14.99879]
[1777823735830,37.71,78652.33,0.0,0.85989,9e-05,14.97936]
[1777823735979,37.71,78652.33,0.0,0.85989,9e-05,14.97936]
[1777823736080,37.71,78652.33,0.0,0.85989,9e-05,14.97936]
[1777823736222,37.71,78652.42,0.0,0.8599,9e-05,14.97872]
[1777823738250,37.71,78653.32,0.0,0.85998,9e-05,14.97311]
[1777823738335,37.71,78654.16,0.0,0.86005,9e-05,14.96788]
[1777823741288,37.71,78653.92,0.0,0.86003,9e-05,14.96928]
[1777823741334,37.71,78653.92,0.0,0.86003,9e-05,14.96928]
[1777823741399,37.71,78653.92,0.0,0.86003,9e-05,14.96928]
[1777823741577,37.71,78653.92,0.0,0.86003,9e-05,14.96928]
[1777823744278,37.71,78653.88,0.0,0.86003,9e-05,14.96942]
[1777823747795,37.71,78653.54,0.0,0.86,9e-05,14.97146]
[1777823747831,37.71,78653.54,0.0,0.86,9e-05,14.97146]
[1777823747900,37.71,78653.54,0.0,0.86,9e-05,14.97146]
[1777823748082,37.71,78653.54,0.0,0.86,9e-05,14.97146]
[1777823748178,37.71,78653.54,0.0,0.86,9e-05,14.97138]
[1777823752503,37.71,78653.78,0.0,0.86002,9e-05,14.96977]
[1777823752579,37.71,78653.78,0.0,0.86002,9e-05,14.96977]
[1777823758376,37.71,78652.81,0.0,0.85994,9e-05,14.97544]
[1777823763988,37.71,78654.57,0.0,0.8601,9e-05,14.9644]
[1777823764078,37.71,78654.57,0.0,0.8601,9e-05,14.9644]
[1777823764280,37.71,78654.57,0.0,0.8601,9e-05,14.9644]
[1777823764090,37.71,78654.64,0.0,0.86011,9e-05,14.96385]
[1777823764327,37.71,78654.64,0.0,0.86011,9e-05,14.96385]
[1777823769453,37.71,78655.15,0.0,0.86015,9e-05,14.9605]
[1777823770902,37.71,78655.15,0.0,0.86015,9e-05,14.9605]
[1777823771037,37.71,78655.15,0.0,0.86015,9e-05,14.9605]
[1777823771084,37.71,78655.15,0.0,0.86015,9e-05,14.9605]
[1777823771139,37.71,78655.18,0.0,0.86016,9e-05,14.96024]
[1777823774779,37.71,78656.16,0.0,0.86024,9e-05,14.9541]
[1777823774833,37.71,78656.16,0.0,0.86024,9e-05,14.9541]
[1777823778066,37.71,78655.65,0.0,0.8602,9e-05,14.95718]
[1777823778086,37.71,78655.65,0.0,0.8602,9e-05,14.95718]
[1777823778116,37.71,78655.64,0.0,0.8602,9e-05,14.95719]
[1777823783550,37.71,78656.07,0.0,0.86024,9e-05,14.9544]
[1777823785508,37.71,78655.76,0.0,0.86021,9e-05,14.9563]
[1777823785580,37.71,78655.76,0.0,0.86021,9e-05,14.9563]
[1777823791607,37.71,78654.63,0.0,0.86015,9e-05,14.95896]
[1777823792503,37.71,78654.63,0.0,0.86015,9e-05,14.95896]
[1777823792586,37.71,78654.63,0.0,0.86015,9e-05,14.95896]
[1777823792684,37.71,78654.63,0.0,0.86015,9e-05,14.95896]
[1777823792830,37.71,78654.63,0.0,0.86015,9e-05,14.95896]
[1777823792927,37.71,78654.63,0.0,0.86015,9e-05,14.95895]
[1777823798635,37.71,78656.0,0.0,0.86027,9e-05,14.95042]
[1777823798766,37.71,78656.0,0.0,0.86027,9e-05,14.95042]
[1777823798835,37.71,78656.0,0.0,0.86027,9e-05,14.95042]
[1777823798926,37.71,78655.99,0.0,0.86027,9e-05,14.95048]
[1777823800291,37.71,78655.99,0.0,0.86027,9e-05,14.95048]
[1777823800325,37.71,78655.99,0.0,0.86027,9e-05,14.95048]
[1777823804468,37.71,78655.93,0.0,0.86027,9e-05,14.95052]
[1777823804582,37.71,78655.93,0.0,0.86027,9e-05,14.95052]
[1777823804698,37.71,78656.0,0.0,0.86027,9e-05,14.94998]
[1777823808625,37.7,78655.73,0.0,0.86025,9e-05,14.95132]
[1777823808830,37.7,78655.73,0.0,0.86025,9e-05,14.95132]
[1777823813750,37.7,78655.5,0.0,0.86024,9e-05,14.95224]
[1777823813832,37.7,78655.5,0.0,0.86024,9e-05,14.95224]
[1777823813838,37.7,78655.5,0.0,0.86024,9e-05,14.95224]
[1777823814077,37.7,78655.5,0.0,0.86024,9e-05,14.95224]
[1777823814177,37.7,78655.34,0.0,0.86023,9e-05,14.95301]
[1777823821818,37.7,78654.66,0.0,0.86018,9e-05,14.95679]
[1777823826627,37.7,78654.61,0.0,0.86018,9e-05,14.95688]
[1777823826747,37.7,78654.61,0.0,0.86018,9e-05,14.95688]
[1777823826838,37.7,78654.61,0.0,0.86018,9e-05,14.95688]
[1777823826928,37.7,78654.61,0.0,0.86018,9e-05,14.95683]
[1777823836923,37.7,78653.52,0.0,0.86009,9e-05,14.96305]
[1777823839907,37.7,78653.19,0.0,0.86006,9e-05,14.96498]
[1777823840081,37.7,78653.19,0.0,0.86006,9e-05,14.96498]
[1777823840245,37.7,78653.19,0.0,0.86006,9e-05,14.96498]
[1777823840323,37.7,78653.19,0.0,0.86006,9e-05,14.96498]
[1777823840346,37.7,78651.61,0.0,0.85992,9e-05,14.97463]
[1777823845987,37.7,78651.36,0.0,0.85991,9e-05,14.97586]
[1777823851022,37.7,78652.68,0.0,0.86006,9e-05,14.96324]
[1777823853309,37.7,78652.68,0.0,0.86006,9e-05,14.96324]
[1777823853331,37.7,78652.68,0.0,0.86006,9e-05,14.96324]
[1777823853345,37.7,78652.68,0.0,0.86006,9e-05,14.96309]
[1777823853528,37.7,78652.68,0.0,0.86006,9e-05,14.96309]
[1777823853583,37.7,78652.68,0.0,0.86006,9e-05,14.96309]
[1777823860088,37.7,78652.82,0.0,0.86007,9e-05,14.96194]
[1777823868144,37.7,78652.71,0.0,0.86007,9e-05,14.96222]
[1777823873179,37.7,78652.79,0.0,0.86008,9e-05,14.96146]
[1777823878214,37.7,78653.25,0.0,0.86012,9e-05,14.95844]
[1777823883249,37.7,78653.57,0.0,0.86015,9e-05,14.95632]
[1777823887606,37.69,78654.31,0.0,0.86022,9e-05,14.95165]
[1777823887776,37.69,78654.31,0.0,0.86022,9e-05,14.95165]
[1777823887831,37.69,78654.31,0.0,0.86022,9e-05,14.95165]
[1777823888285,37.69,78655.14,0.0,0.86029,9e-05,14.9465]
[1777823893319,37.69,78656.78,0.0,0.86044,9e-05,14.93634]
[1777823896236,37.69,78657.64,0.0,0.86051,9e-05,14.93102]
[1777823896331,37.69,78657.64,0.0,0.86051,9e-05,14.93102]
[1777823896341,37.69,78657.56,0.0,0.86051,9e-05,14.93152]
[1777823896518,37.69,78657.56,0.0,0.86051,9e-05,14.93152]
[1777823896581,37.69,78657.56,0.0,0.86051,9e-05,14.93152]
[1777823906413,37.69,78654.87,0.0,0.86027,9e-05,14.9481]
[1777823910443,37.69,78654.29,0.0,0.86022,9e-05,14.95175]
[1777823910580,37.69,78654.29,0.0,0.86022,9e-05,14.95175]
[1777823910735,37.69,78654.29,0.0,0.86022,9e-05,14.95175]
[1777823910832,37.69,78654.29,0.0,0.86022,9e-05,14.95175]
[1777823911448,37.69,78654.36,0.0,0.86025,9e-05,14.94722]
[1777823913832,37.7,78652.6,0.0,0.8601,9e-05,14.95815]
[1777823913933,37.7,78652.19,0.0,0.86006,9e-05,14.96071]
[1777823923531,37.7,78652.2,0.0,0.86006,9e-05,14.96075]
[1777823929018,37.7,78650.9,0.0,0.85995,9e-05,14.9688]
[1777823929085,37.7,78650.9,0.0,0.85995,9e-05,14.9688]
[1777823929401,37.7,78650.9,0.0,0.85995,9e-05,14.9688]
[1777823929109,37.7,78650.93,0.0,0.85995,9e-05,14.9686]
[1777823929582,37.7,78650.93,0.0,0.85995,9e-05,14.9686]
[1777823936800,37.7,78652.42,0.0,0.86008,9e-05,14.95933]
[1777823936837,37.7,78652.42,0.0,0.86008,9e-05,14.95933]
[1777823940049,37.7,78653.47,0.0,0.86017,9e-05,14.95282]
[1777823940076,37.7,78653.47,0.0,0.86017,9e-05,14.95282]
[1777823940081,37.7,78655.72,0.0,0.86037,9e-05,14.93892]
[1777823944016,37.7,78656.53,0.0,0.86044,9e-05,14.93398]
[1777823944081,37.7,78656.53,0.0,0.86044,9e-05,14.93398]
[1777823953742,37.7,78654.29,0.0,0.86024,9e-05,14.94816]
[1777823954751,37.7,78654.29,0.0,0.86024,9e-05,14.94816]
[1777823954839,37.7,78654.29,0.0,0.86024,9e-05,14.94816]
[1777823954952,37.7,78654.29,0.0,0.86024,9e-05,14.94816]
[1777823955083,37.7,78654.29,0.0,0.86024,9e-05,14.94816]
[1777823955176,37.7,78654.29,0.0,0.86024,9e-05,14.94817]
[1777823960792,37.7,78654.8,0.0,0.86028,9e-05,14.9451]
[1777823970863,37.7,78654.8,0.0,0.86028,9e-05,14.94524]
[1777823979494,37.7,78654.8,0.0,0.86028,9e-05,14.94524]
[1777823984960,37.7,78654.86,0.0,0.86032,9e-05,14.94094]
[1777823994024,37.7,78655.21,0.0,0.86034,9e-05,14.93896]
[1777823999060,37.7,78655.25,0.0,0.86035,9e-05,14.93883]
[1777824000730,37.7,78655.25,0.0,0.86035,9e-05,14.93883]
[1777824001073,37.7,78656.38,0.0,0.86044,9e-05,14.93189]
[1777824004095,37.7,78660.32,0.0,0.86079,9e-05,14.9076]
[1777824004626,37.7,78660.32,0.0,0.86079,9e-05,14.9076]
[1777824005102,37.7,78663.65,0.0,0.86108,9e-05,14.88683]
[1777824009130,37.7,78668.13,0.0,0.86148,9e-05,14.85842]
[1777824014165,37.69,78670.08,0.0,0.86167,9e-05,14.84472]
[1777824015729,37.69,78670.18,0.0,0.86169,9e-05,14.84376]
[1777824015831,37.69,78670.18,0.0,0.86169,9e-05,14.84376]
[1777824016127,37.69,78670.18,0.0,0.86169,9e-05,14.84376]
[1777824016336,37.69,78670.18,0.0,0.86169,9e-05,14.84376]
[1777824016437,37.69,78670.21,0.0,0.8617,9e-05,14.8429]
[1777824020490,37.69,78671.31,0.0,0.8618,9e-05,14.83542]
[1777824020504,37.69,78670.45,0.0,0.86174,9e-05,14.84006]
[1777824020580,37.69,78670.45,0.0,0.86174,9e-05,14.84006]
[1777824020834,37.69,78670.45,0.0,0.86174,9e-05,14.84006]
[1777824021078,37.69,78670.45,0.0,0.86174,9e-05,14.84006]
[1777824021214,37.69,78672.61,0.0,0.86193,9e-05,14.8267]
[1777824025242,37.68,78667.13,0.0,0.86147,9e-05,14.85925]
[1777824025635,37.68,78667.13,0.0,0.86147,9e-05,14.85925]
[1777824025830,37.68,78667.13,0.0,0.86147,9e-05,14.85925]
[1777824026485,37.68,78667.13,0.0,0.86147,9e-05,14.85925]
[1777824026535,37.68,78665.05,0.0,0.8613,9e-05,14.8714]
[1777824026583,37.68,78665.05,0.0,0.8613,9e-05,14.8714]
[1777824032291,37.68,78663.99,0.0,0.86126,9e-05,14.8718]
[1777824033970,37.68,78660.78,0.0,0.86099,9e-05,14.89127]
[1777824034078,37.68,78660.78,0.0,0.86099,9e-05,14.89127]
[1777824034445,37.68,78660.78,0.0,0.86099,9e-05,14.89127]
[1777824034546,37.68,78659.71,0.0,0.8609,9e-05,14.89722]
[1777824040244,37.67,78658.06,0.0,0.86078,9e-05,14.90603]
[1777824040334,37.67,78658.06,0.0,0.86078,9e-05,14.90603]
[1777824045466,37.67,78658.09,0.0,0.8608,9e-05,14.90444]
[1777824045579,37.67,78658.09,0.0,0.8608,9e-05,14.90444]
[1777824045538,37.67,78658.09,0.0,0.8608,9e-05,14.90417]
[1777824046391,37.67,78658.06,0.0,0.8608,9e-05,14.90408]
[1777824050246,37.67,78657.54,0.0,0.86077,9e-05,14.90647]
[1777824050331,37.67,78657.54,0.0,0.86077,9e-05,14.90647]
[1777824055457,37.66,78657.59,0.0,0.8608,9e-05,14.90456]
[1777824060492,37.66,78660.01,0.0,0.86101,9e-05,14.8891]
[1777824061801,37.66,78657.77,0.0,0.86082,9e-05,14.90299]
[1777824061828,37.66,78657.77,0.0,0.86082,9e-05,14.90299]
[1777824062506,37.66,78660.56,0.0,0.86106,9e-05,14.88571]
[1777824062742,37.66,78660.56,0.0,0.86106,9e-05,14.88571]
[1777824062833,37.66,78660.56,0.0,0.86106,9e-05,14.88571]
[1777824068548,37.66,78662.96,0.0,0.86127,9e-05,14.87102]
[1777824069769,37.66,78661.78,0.0,0.86117,9e-05,14.87836]
[1777824069830,37.66,78661.78,0.0,0.86117,9e-05,14.87836]
[1777824070773,37.66,78661.78,0.0,0.86117,9e-05,14.87836]
[1777824070827,37.66,78661.78,0.0,0.86117,9e-05,14.87836]
[1777824070928,37.66,78661.78,0.0,0.86117,9e-05,14.87839]
[1777824076604,37.66,78662.02,0.0,0.86118,9e-05,14.87704]
[1777824077804,37.66,78661.85,0.0,0.86117,9e-05,14.87811]
[1777824077830,37.66,78661.85,0.0,0.86117,9e-05,14.87811]
[1777824078299,37.66,78661.85,0.0,0.86117,9e-05,14.87811]
[1777824078329,37.66,78661.85,0.0,0.86117,9e-05,14.87811]
[1777824078618,37.66,78661.89,0.0,0.86117,9e-05,14.87788]
[1777824084297,37.66,78663.31,0.0,0.8613,9e-05,14.86915]
[1777824084329,37.66,78663.31,0.0,0.8613,9e-05,14.86915]
[1777824084448,37.66,78670.22,0.0,0.8619,9e-05,14.82597]
[1777824084958,37.66,78670.22,0.0,0.8619,9e-05,14.82597]
[1777824085093,37.66,78670.22,0.0,0.8619,9e-05,14.82597]
[1777824085176,37.66,78673.74,0.0,0.86221,9e-05,14.80419]
[1777824090702,37.66,78674.79,0.0,0.86232,9e-05,14.79667]
[1777824092313,37.66,78674.79,0.0,0.86232,9e-05,14.79667]
[1777824092327,37.66,78674.79,0.0,0.86232,9e-05,14.79667]
[1777824092414,37.66,78674.83,0.0,0.86235,9e-05,14.7921]
[1777824092731,37.66,78674.83,0.0,0.86235,9e-05,14.7921]
[1777824092834,37.66,78674.83,0.0,0.86235,9e-05,14.7921]
[1777824094730,37.66,78670.84,0.0,0.86201,9e-05,14.81624]
[1777824096252,37.66,78670.84,0.0,0.86201,9e-05,14.81624]
[1777824096332,37.66,78670.84,0.0,0.86201,9e-05,14.81624]
[1777824097332,37.66,78667.94,0.0,0.86176,9e-05,14.834]
[1777824097579,37.66,78667.94,0.0,0.86176,9e-05,14.834]
[1777824097433,37.66,78668.29,0.0,0.8618,9e-05,14.83143]
[1777824097751,37.66,78666.47,0.0,0.86164,9e-05,14.84269]
[1777824099765,37.66,78663.45,0.0,0.86138,9e-05,14.86093]
[1777824104800,37.65,78662.56,0.0,0.86132,9e-05,14.86523]
[1777824108209,37.65,78662.17,0.0,0.86129,9e-05,14.86739]
[1777824108324,37.65,78662.17,0.0,0.86129,9e-05,14.86739]
[1777824118898,37.65,78662.47,0.0,0.86135,9e-05,14.8629]
[1777824128969,37.64,78663.52,0.0,0.86147,9e-05,14.8548]
[1777824129817,37.64,78663.52,0.0,0.86147,9e-05,14.8548]
[1777824129830,37.64,78663.52,0.0,0.86147,9e-05,14.8548]
[1777824130165,37.64,78662.48,0.0,0.86138,9e-05,14.8611]
[1777824130966,37.64,78662.48,0.0,0.86138,9e-05,14.8611]
[1777824131087,37.64,78662.48,0.0,0.86138,9e-05,14.8611]
[1777824133967,37.64,78663.87,0.0,0.8615,9e-05,14.85204]
[1777824134080,37.64,78663.87,0.0,0.8615,9e-05,14.85204]
[1777824134237,37.64,78663.87,0.0,0.8615,9e-05,14.85204]
[1777824134329,37.64,78663.87,0.0,0.8615,9e-05,14.85204]
[1777824136579,37.64,78662.84,0.0,0.86142,9e-05,14.85828]
[1777824136680,37.64,78662.59,0.0,0.8614,9e-05,14.85938]
[1777824142060,37.64,78662.72,0.0,0.86142,9e-05,14.85784]
[1777824147095,37.64,78660.47,0.0,0.86124,9e-05,14.87107]
[1777824148438,37.64,78660.47,0.0,0.86124,9e-05,14.87107]
[1777824148591,37.64,78660.47,0.0,0.86124,9e-05,14.87107]
[1777824154144,37.64,78661.17,0.0,0.86134,9e-05,14.86147]
[1777824155716,37.63,78659.94,0.0,0.86124,9e-05,14.86895]
[1777824155829,37.63,78659.94,0.0,0.86124,9e-05,14.86895]
[1777824168242,37.63,78661.41,0.0,0.86139,9e-05,14.85801]
[1777824170120,37.63,78660.49,0.0,0.86131,9e-05,14.86358]
[1777824170329,37.63,78660.49,0.0,0.86131,9e-05,14.86358]
[1777824170582,37.63,78660.49,0.0,0.86131,9e-05,14.86358]
[1777824170676,37.63,78660.4,0.0,0.86131,9e-05,14.86387]
[1777824176298,37.63,78659.93,0.0,0.86128,9e-05,14.86611]
[1777824178472,37.63,78659.58,0.0,0.86125,9e-05,14.86814]
[1777824178577,37.63,78659.58,0.0,0.86125,9e-05,14.86814]
[1777824182518,37.63,78660.12,0.0,0.86129,9e-05,14.86508]
[1777824182584,37.63,78660.12,0.0,0.86129,9e-05,14.86508]
[1777824182611,37.63,78660.33,0.0,0.86131,9e-05,14.86392]
[1777824185402,37.63,78660.31,0.0,0.8613,9e-05,14.86411]
[1777824185584,37.63,78660.31,0.0,0.8613,9e-05,14.86411]
[1777824192410,37.63,78658.48,0.0,0.86114,9e-05,14.87586]
[1777824193399,37.63,78658.48,0.0,0.86114,9e-05,14.87586]
[1777824193584,37.63,78658.48,0.0,0.86114,9e-05,14.87586]
[1777824193652,37.63,78663.24,0.0,0.86155,9e-05,14.84646]
[1777824195151,37.63,78663.39,0.0,0.86157,9e-05,14.84553]
[1777824195326,37.63,78663.39,0.0,0.86157,9e-05,14.84553]
[1777824195431,37.63,78663.24,0.0,0.86155,9e-05,14.84653]
[1777824199234,37.63,78662.91,0.0,0.86152,9e-05,14.84879]
[1777824199333,37.63,78662.91,0.0,0.86152,9e-05,14.84879]
[1777824204494,37.63,78662.86,0.0,0.86151,9e-05,14.84954]
[1777824206085,37.63,78662.39,0.0,0.86147,9e-05,14.85245]
[1777824206334,37.63,78662.39,0.0,0.86147,9e-05,14.85245]
[1777824207745,37.63,78662.18,0.0,0.86145,9e-05,14.8538]
[1777824207829,37.63,78662.59,0.0,0.86148,9e-05,14.85134]
[1777824208522,37.63,78663.0,0.0,0.86152,9e-05,14.84884]
[1777824211542,37.63,78668.81,0.0,0.86206,9e-05,14.80853]
[1777824212310,37.63,78668.81,0.0,0.86206,9e-05,14.80853]
[1777824212325,37.63,78668.81,0.0,0.86206,9e-05,14.80853]
[1777824212550,37.63,78673.44,0.0,0.86247,9e-05,14.77966]
[1777824217585,37.63,78675.27,0.0,0.86263,9e-05,14.76756]
[1777824220535,37.63,78674.52,0.0,0.86257,9e-05,14.77212]
[1777824220576,37.63,78674.52,0.0,0.86257,9e-05,14.77212]
[1777824221133,37.63,78674.52,0.0,0.86257,9e-05,14.77207]
[1777824221325,37.63,78674.52,0.0,0.86257,9e-05,14.77207]
[1777824221613,37.63,78675.11,0.0,0.86262,9e-05,14.76837]
[1777824226648,37.63,78674.5,0.0,0.86257,9e-05,14.77191]
[1777824232690,37.63,78674.75,0.0,0.8626,9e-05,14.77003]
[1777824237724,37.63,78674.81,0.0,0.86261,9e-05,14.76938]
[1777824242761,37.63,78676.09,0.0,0.86272,9e-05,14.76116]
[1777824243767,37.63,78686.34,0.0,0.86361,9e-05,14.69754]
[1777824244692,37.63,78686.34,0.0,0.86361,9e-05,14.69754]
[1777824244774,37.63,78686.91,0.0,0.86367,9e-05,14.69392]
[1777824244827,37.63,78686.91,0.0,0.86367,9e-05,14.69392]
[1777824251432,37.63,78684.7,0.0,0.86348,9e-05,14.7071]
[1777824251613,37.63,78684.7,0.0,0.86348,9e-05,14.7071]
[1777824253425,37.62,78682.04,0.0,0.86325,9e-05,14.72332]
[1777824253577,37.62,78682.04,0.0,0.86325,9e-05,14.72332]
[1777824253677,37.62,78681.3,0.0,0.86319,9e-05,14.72786]
[1777824258872,37.63,78678.46,0.0,0.86294,9e-05,14.7458]
[1777824261201,37.63,78680.14,0.0,0.86308,9e-05,14.73548]
[1777824261328,37.63,78680.14,0.0,0.86308,9e-05,14.73548]
[1777824266929,37.63,78677.5,0.0,0.86285,9e-05,14.75242]
[1777824270769,37.63,78677.5,0.0,0.86285,9e-05,14.75242]
[1777824270831,37.63,78677.49,0.0,0.86284,9e-05,14.75278]
[1777824272105,37.63,78677.49,0.0,0.86284,9e-05,14.75278]
[1777824272325,37.63,78677.49,0.0,0.86284,9e-05,14.75278]
[1777824272425,37.63,78677.49,0.0,0.86287,9e-05,14.7487]
[1777824278007,37.63,78679.4,0.0,0.86303,9e-05,14.73736]
[1777824279548,37.63,78679.4,0.0,0.86303,9e-05,14.73736]
[1777824279579,37.63,78679.4,0.0,0.86303,9e-05,14.73736]
[1777824285056,37.63,78679.29,0.0,0.86302,9e-05,14.73805]
[1777824287742,37.63,78679.15,0.0,0.86301,9e-05,14.73878]
[1777824287834,37.63,78679.15,0.0,0.86301,9e-05,14.73878]
[1777824289239,37.63,78680.71,0.0,0.86315,9e-05,14.72886]
[1777824289333,37.63,78680.71,0.0,0.86315,9e-05,14.72886]
[1777824289427,37.63,78680.85,0.0,0.86316,9e-05,14.72788]
[1777824292047,37.63,78682.22,0.0,0.86328,9e-05,14.71917]
[1777824292082,37.63,78682.22,0.0,0.86328,9e-05,14.71917]
[1777824298147,37.63,78680.89,0.0,0.86318,9e-05,14.72671]
[1777824299404,37.63,78680.89,0.0,0.86318,9e-05,14.72671]
[1777824299582,37.63,78680.89,0.0,0.86318,9e-05,14.72671]
[1777824300389,37.63,78680.91,0.0,0.86318,9e-05,14.72637]
[1777824300591,37.63,78680.91,0.0,0.86318,9e-05,14.72637]
[1777824300679,37.62,78679.33,0.0,0.86305,9e-05,14.73603]
[1777824308217,37.62,78680.74,0.0,0.86319,9e-05,14.72584]
[1777824310031,37.62,78679.88,0.0,0.86312,9e-05,14.73095]
[1777824310075,37.62,78679.88,0.0,0.86312,9e-05,14.73095]
[1777824312435,37.62,78677.14,0.0,0.86289,9e-05,14.74747]
[1777824312586,37.62,78677.14,0.0,0.86289,9e-05,14.74747]
[1777824312592,37.62,78673.85,0.0,0.8626,9e-05,14.7676]
[1777824318288,37.62,78672.98,0.0,0.86254,9e-05,14.77216]
[1777824323323,37.62,78678.58,0.0,0.86304,9e-05,14.7368]
[1777824324586,37.62,78678.58,0.0,0.86304,9e-05,14.7368]
[1777824330371,37.61,78679.84,0.0,0.86317,9e-05,14.72746]
[1777824335407,37.61,78677.63,0.0,0.86302,9e-05,14.73597]
[1777824338125,37.61,78677.59,0.0,0.86302,9e-05,14.73579]
[1777824338190,37.61,78677.59,0.0,0.86302,9e-05,14.73579]
[1777824338324,37.61,78677.59,0.0,0.86302,9e-05,14.73579]
[1777824338341,37.61,78677.59,0.0,0.86302,9e-05,14.73559]
[1777824341921,37.61,78677.52,0.0,0.86302,9e-05,14.73562]
[1777824342081,37.61,78677.52,0.0,0.86302,9e-05,14.73562]
[1777824344848,37.61,78677.36,0.0,0.86302,9e-05,14.73601]
[1777824344857,37.61,78677.36,0.0,0.86302,9e-05,14.73601]
[1777824345074,37.61,78676.31,0.0,0.86293,9e-05,14.74231]
[1777824345477,37.61,78674.68,0.0,0.86279,9e-05,14.7522]
[1777824348030,37.61,78672.45,0.0,0.8626,9e-05,14.76593]
[1777824348077,37.61,78672.45,0.0,0.8626,9e-05,14.76593]
[1777824351519,37.61,78664.45,0.0,0.8619,9e-05,14.81543]
[1777824352674,37.61,78664.45,0.0,0.8619,9e-05,14.81543]
[1777824352720,37.61,78664.45,0.0,0.8619,9e-05,14.81543]
[1777824352832,37.61,78664.45,0.0,0.8619,9e-05,14.81543]
[1777824352819,37.61,78663.8,0.0,0.86184,9e-05,14.81944]
[1777824358151,37.61,78665.36,0.0,0.86199,9e-05,14.80941]
[1777824358331,37.61,78665.36,0.0,0.86199,9e-05,14.80941]
[1777824361791,37.6,78664.74,0.0,0.86194,9e-05,14.81299]
[1777824361837,37.6,78664.74,0.0,0.86194,9e-05,14.81299]
[1777824361833,37.6,78664.79,0.0,0.86194,9e-05,14.81248]
[1777824363710,37.6,78665.07,0.0,0.86197,9e-05,14.81074]
[1777824363829,37.6,78665.07,0.0,0.86197,9e-05,14.81074]
[1777824369552,37.6,78660.83,0.0,0.86161,9e-05,14.83634]
[1777824369590,37.6,78660.83,0.0,0.86161,9e-05,14.83634]
[1777824370901,37.6,78660.83,0.0,0.86161,9e-05,14.83606]
[1777824370903,37.6,78660.83,0.0,0.86161,9e-05,14.83606]
[1777824370926,37.6,78658.07,0.0,0.86137,9e-05,14.85303]
[1777824371079,37.6,78658.07,0.0,0.86137,9e-05,14.85303]
[1777824375893,37.6,78655.97,0.0,0.8612,9e-05,14.86535]
[1777824376079,37.6,78655.85,0.0,0.86119,9e-05,14.86592]
[1777824378276,37.6,78656.86,0.0,0.86128,9e-05,14.85948]
[1777824378329,37.6,78656.86,0.0,0.86128,9e-05,14.85948]
[1777824378431,37.6,78656.86,0.0,0.86128,9e-05,14.85931]
[1777824383743,37.6,78655.0,0.0,0.86113,9e-05,14.87031]
[1777824384046,37.6,78655.0,0.0,0.86113,9e-05,14.87031]
[1777824384085,37.6,78655.0,0.0,0.86113,9e-05,14.87031]
[1777824386416,37.6,78653.04,0.0,0.86095,9e-05,14.88257]
[1777824386578,37.6,78653.04,0.0,0.86095,9e-05,14.88257]
[1777824389011,37.6,78652.34,0.0,0.86089,9e-05,14.88703]
[1777824389088,37.6,78652.34,0.0,0.86089,9e-05,14.88703]
[1777824389786,37.6,78651.11,0.0,0.86078,9e-05,14.89469]
[1777824390088,37.6,78651.11,0.0,0.86078,9e-05,14.89469]
[1777824390335,37.6,78651.11,0.0,0.86078,9e-05,14.89469]
[1777824395828,37.6,78648.53,0.0,0.86058,9e-05,14.90669]
[1777824400863,37.6,78649.62,0.0,0.86068,9e-05,14.90002]
[1777824401739,37.6,78649.62,0.0,0.86068,9e-05,14.90002]
[1777824401835,37.6,78649.62,0.0,0.86068,9e-05,14.90002]
[1777824401841,37.6,78649.62,0.0,0.86068,9e-05,14.90004]
[1777824402255,37.6,78649.62,0.0,0.86068,9e-05,14.90004]
[1777824402328,37.6,78649.62,0.0,0.86068,9e-05,14.90004]
[1777824407912,37.6,78650.68,0.0,0.86077,9e-05,14.8936]
[1777824408772,37.6,78650.68,0.0,0.86077,9e-05,14.8936]
[1777824408837,37.6,78650.68,0.0,0.86077,9e-05,14.8936]
[1777824408919,37.6,78648.72,0.0,0.8606,9e-05,14.90579]
[1777824413736,37.6,78648.62,0.0,0.86059,9e-05,14.90647]
[1777824413828,37.6,78648.62,0.0,0.86059,9e-05,14.90647]
[1777824418939,37.6,78649.8,0.0,0.86069,9e-05,14.89923]
[1777824419075,37.6,78649.3,0.0,0.86064,9e-05,14.90236]
[1777824419176,37.6,78648.74,0.0,0.86059,9e-05,14.90586]
[1777824425033,37.6,78648.49,0.0,0.86057,9e-05,14.90751]
[1777824430193,37.6,78648.53,0.0,0.86057,9e-05,14.90731]
[1777824441144,37.6,78648.73,0.0,0.86059,9e-05,14.90648]
[1777824442687,37.6,78648.73,0.0,0.86059,9e-05,14.90648]
[1777824442754,37.6,78648.73,0.0,0.86059,9e-05,14.90648]
[1777824442843,37.6,78648.73,0.0,0.86059,9e-05,14.90648]
[1777824442893,37.6,78646.24,0.0,0.86037,9e-05,14.92193]
[1777824448193,37.6,78645.06,0.0,0.86026,9e-05,14.92919]
[1777824453228,37.6,78643.35,0.0,0.86014,9e-05,14.93556]
[1777824455401,37.6,78642.89,0.0,0.8601,9e-05,14.93839]
[1777824455580,37.6,78642.89,0.0,0.8601,9e-05,14.93839]
[1777824455745,37.6,78642.89,0.0,0.8601,9e-05,14.93839]
[1777824455841,37.6,78642.89,0.0,0.8601,9e-05,14.93839]
[1777824455846,37.6,78638.66,0.0,0.85973,9e-05,14.96455]
[1777824458263,37.6,78633.63,0.0,0.85929,9e-05,14.99561]
[1777824460174,37.6,78633.39,0.0,0.85927,9e-05,14.997]
[1777824460182,37.6,78633.39,0.0,0.85927,9e-05,14.997]
[1777824460277,37.6,78633.53,0.0,0.85928,9e-05,14.99603]
[1777824461650,37.6,78633.53,0.0,0.85928,9e-05,14.99603]
[1777824465825,37.6,78630.43,0.0,0.85902,9e-05,15.01483]
[1777824465922,37.6,78631.36,0.0,0.8591,9e-05,15.00882]
[1777824466076,37.6,78631.36,0.0,0.8591,9e-05,15.00882]
[1777824466587,37.6,78631.36,0.0,0.8591,9e-05,15.00882]
[1777824466835,37.6,78631.36,0.0,0.8591,9e-05,15.00882]
[1777824472362,37.6,78627.56,0.0,0.85878,9e-05,15.03166]
[1777824474401,37.6,78627.39,0.0,0.85876,9e-05,15.03258]
[1777824474480,37.6,78627.39,0.0,0.85876,9e-05,15.03258]
[1777824474585,37.6,78627.39,0.0,0.85876,9e-05,15.03258]
[1777824474637,37.6,78627.36,0.0,0.85876,9e-05,15.03263]
[1777824480419,37.59,78625.52,0.0,0.85861,9e-05,15.04326]
[1777824481726,37.59,78625.52,0.0,0.85861,9e-05,15.04326]
[1777824481831,37.59,78625.52,0.0,0.85861,9e-05,15.04326]
[1777824481853,37.59,78625.52,0.0,0.85861,9e-05,15.04326]
[1777824481929,37.59,78625.53,0.0,0.85861,9e-05,15.04292]
[1777824482079,37.59,78625.53,0.0,0.85861,9e-05,15.04292]
[1777824484113,37.59,78627.04,0.0,0.85875,9e-05,15.03342]
[1777824484447,37.59,78624.36,0.0,0.85851,9e-05,15.04994]
[1777824487953,37.59,78623.34,0.0,0.85842,9e-05,15.05613]
[1777824487963,37.59,78623.27,0.0,0.85842,9e-05,15.05612]
[1777824493511,37.59,78620.86,0.0,0.85822,9e-05,15.07037]
[1777824497539,37.59,78611.62,0.0,0.85743,9e-05,15.12573]
[1777824498897,37.59,78611.62,0.0,0.85743,9e-05,15.12573]
[1777824499058,37.58,78611.55,0.0,0.85743,9e-05,15.12574]
[1777824499078,37.58,78611.55,0.0,0.85743,9e-05,15.12574]
[1777824499081,37.58,78611.55,0.0,0.85743,9e-05,15.12574]
[1777824499333,37.58,78611.55,0.0,0.85743,9e-05,15.12574]
[1777824499553,37.58,78611.33,0.0,0.85741,9e-05,15.12711]
[1777824504588,37.58,78611.28,0.0,0.85741,9e-05,15.12643]
[1777824509623,37.58,78611.2,0.0,0.85742,9e-05,15.12604]
[1777824512050,37.58,78611.11,0.0,0.85741,9e-05,15.12643]
[1777824512089,37.58,78611.19,0.0,0.85745,9e-05,15.1216]
[1777824512190,37.58,78611.19,0.0,0.85745,9e-05,15.1216]
[1777824512335,37.58,78611.19,0.0,0.85745,9e-05,15.1216]
[1777824512644,37.58,78610.42,0.0,0.85739,9e-05,15.12622]
[1777824518686,37.58,78607.66,0.0,0.85716,9e-05,15.14234]
[1777824521993,37.58,78610.89,0.0,0.85745,9e-05,15.12191]
[1777824522049,37.58,78610.89,0.0,0.85745,9e-05,15.12191]
[1777824522090,37.58,78610.89,0.0,0.85745,9e-05,15.12191]
[1777824522040,37.58,78610.9,0.0,0.85745,9e-05,15.12158]
[1777824527750,37.57,78610.85,0.0,0.85747,9e-05,15.12022]
[1777824532074,37.57,78614.29,0.0,0.8578,9e-05,15.09759]
[1777824532202,37.57,78613.78,0.0,0.85775,9e-05,15.10066]
[1777824532335,37.57,78613.78,0.0,0.85775,9e-05,15.10066]
[1777824532785,37.57,78613.32,0.0,0.85771,9e-05,15.10346]
[1777824537819,37.57,78611.32,0.0,0.85754,9e-05,15.11552]
[1777824540906,37.57,78612.29,0.0,0.85763,9e-05,15.10933]
[1777824541037,37.57,78612.29,0.0,0.85763,9e-05,15.10933]
[1777824541090,37.57,78612.29,0.0,0.85763,9e-05,15.10933]
[1777824540998,37.57,78612.12,0.0,0.85762,9e-05,15.11023]
[1777824546788,37.57,78612.21,0.0,0.85763,9e-05,15.10931]
[1777824546835,37.57,78612.21,0.0,0.85763,9e-05,15.10931]
[1777824546883,37.57,78611.14,0.0,0.85753,9e-05,15.1159]
[1777824547255,37.57,78611.14,0.0,0.85753,9e-05,15.1159]
[1777824547331,37.57,78611.14,0.0,0.85753,9e-05,15.1159]
[1777824552445,37.56,78608.1,0.0,0.85727,9e-05,15.1344]
[1777824552583,37.56,78608.1,0.0,0.85727,9e-05,15.1344]
[1777824552925,37.56,78608.09,0.0,0.85727,9e-05,15.13438]
[1777824556563,37.56,78607.66,0.0,0.85723,9e-05,15.1368]
[1777824556581,37.56,78607.66,0.0,0.85723,9e-05,15.1368]
[1777824561988,37.56,78608.49,0.0,0.85732,9e-05,15.13097]
[1777824562475,37.56,78608.49,0.0,0.85732,9e-05,15.13097]
[1777824562586,37.56,78608.49,0.0,0.85732,9e-05,15.13097]
[1777824562602,37.56,78608.49,0.0,0.85732,9e-05,15.13097]
[1777824562836,37.56,78608.49,0.0,0.85732,9e-05,15.13097]
[1777824562995,37.56,78607.18,0.0,0.8572,9e-05,15.13905]
[1777824568030,37.56,78606.91,0.0,0.85718,9e-05,15.14034]
[1777824571947,37.56,78609.35,0.0,0.8574,9e-05,15.12502]
[1777824572084,37.56,78609.35,0.0,0.8574,9e-05,15.12502]
[1777824572126,37.56,78609.35,0.0,0.8574,9e-05,15.12502]
[1777824572120,37.56,78613.9,0.0,0.85784,9e-05,15.09245]
[1777824572333,37.56,78613.9,0.0,0.85784,9e-05,15.09245]
[1777824574072,37.56,78621.13,0.0,0.85848,9e-05,15.0475]
[1777824575402,37.56,78622.19,0.0,0.85858,9e-05,15.04096]
[1777824575593,37.56,78622.19,0.0,0.85858,9e-05,15.04096]
[1777824577720,37.56,78621.83,0.0,0.85854,9e-05,15.04331]
[1777824577833,37.56,78621.83,0.0,0.85854,9e-05,15.04331]
[1777824578100,37.56,78622.69,0.0,0.85862,9e-05,15.038]
[1777824580334,37.56,78621.45,0.0,0.85851,9e-05,15.04579]
[1777824580576,37.56,78621.45,0.0,0.85851,9e-05,15.04579]
[1777824586156,37.56,78620.98,0.0,0.85847,9e-05,15.04836]
[1777824591191,37.56,78620.86,0.0,0.85849,9e-05,15.04736]
[1777824595772,37.55,78622.44,0.0,0.85864,9e-05,15.03645]
[1777824595831,37.55,78622.44,0.0,0.85864,9e-05,15.03645]
[1777824596110,37.55,78622.44,0.0,0.85864,9e-05,15.03645]
[1777824596150,37.55,78625.36,0.0,0.85891,9e-05,15.01761]
[1777824596332,37.55,78625.36,0.0,0.85891,9e-05,15.01761]
[1777824600254,37.55,78620.55,0.0,0.85849,9e-05,15.04681]
[1777824601510,37.55,78620.55,0.0,0.85849,9e-05,15.04681]
[1777824601579,37.55,78620.55,0.0,0.85849,9e-05,15.04681]
[1777824601612,37.55,78620.32,0.0,0.85848,9e-05,15.04799]
[1777824606942,37.55,78620.2,0.0,0.85848,9e-05,15.04798]
[1777824607082,37.55,78620.2,0.0,0.85848,9e-05,15.04798]
[1777824612338,37.54,78619.84,0.0,0.85849,9e-05,15.04669]
[1777824615775,37.54,78619.77,0.0,0.8585,9e-05,15.04612]
[1777824615830,37.54,78619.77,0.0,0.8585,9e-05,15.04612]
[1777824615876,37.54,78619.81,0.0,0.85851,9e-05,15.04537]
[1777824621401,37.53,78615.43,0.0,0.85816,9e-05,15.06962]
[1777824622502,37.53,78615.43,0.0,0.85816,9e-05,15.06962]
[1777824622580,37.53,78615.43,0.0,0.85816,9e-05,15.06962]
[1777824622676,37.53,78610.01,0.0,0.85768,9e-05,15.10319]
[1777824628451,37.53,78606.63,0.0,0.8574,9e-05,15.12287]
[1777824634009,37.53,78606.14,0.0,0.85739,9e-05,15.12109]
[1777824634081,37.53,78606.14,0.0,0.85739,9e-05,15.12109]
[1777824634123,37.53,78606.14,0.0,0.85739,9e-05,15.12109]
[1777824634110,37.53,78606.62,0.0,0.85744,9e-05,15.11776]
[1777824634334,37.53,78606.62,0.0,0.85744,9e-05,15.11776]
[1777824639529,37.52,78609.02,0.0,0.85766,9e-05,15.10232]
[1777824641340,37.52,78610.7,0.0,0.85781,9e-05,15.09178]
[1777824641474,37.52,78610.7,0.0,0.85781,9e-05,15.09178]
[1777824641580,37.52,78610.7,0.0,0.85781,9e-05,15.09178]
[1777824641677,37.52,78610.69,0.0,0.85781,9e-05,15.09178]
[1777824647585,37.52,78612.95,0.0,0.85802,9e-05,15.0773]
[1777824648322,37.52,78612.95,0.0,0.85802,9e-05,15.0773]
[1777824648456,37.52,78612.95,0.0,0.85802,9e-05,15.0773]
[1777824648581,37.52,78612.95,0.0,0.85802,9e-05,15.0773]
[1777824648592,37.52,78614.46,0.0,0.85816,9e-05,15.06778]
[1777824653627,37.52,78615.62,0.0,0.85827,9e-05,15.05999]
[1777824654914,37.52,78615.62,0.0,0.85827,9e-05,15.05999]
[1777824655082,37.52,78615.62,0.0,0.85827,9e-05,15.05999]
[1777824656118,37.52,78615.72,0.0,0.85828,9e-05,15.05916]
[1777824656177,37.52,78615.36,0.0,0.85825,9e-05,15.06129]
[1777824656330,37.52,78615.36,0.0,0.85825,9e-05,15.06129]
[1777824656648,37.52,78615.61,0.0,0.85827,9e-05,15.05973]
[1777824662690,37.52,78615.41,0.0,0.85826,9e-05,15.06039]
[1777824674775,37.52,78615.17,0.0,0.85825,9e-05,15.06095]
[1777824677510,37.52,78616.46,0.0,0.85837,9e-05,15.05275]
[1777824677581,37.52,78616.46,0.0,0.85837,9e-05,15.05275]
[1777824682831,37.52,78614.9,0.0,0.85824,9e-05,15.06198]
[1777824685889,37.52,78614.91,0.0,0.85824,9e-05,15.06183]
[1777824686019,37.52,78614.91,0.0,0.85824,9e-05,15.06183]
[1777824686077,37.52,78614.91,0.0,0.85824,9e-05,15.06183]
[1777824686167,37.52,78614.76,0.0,0.85823,9e-05,15.0625]
[1777824691894,37.51,78614.73,0.0,0.85826,9e-05,15.05826]
[1777824693620,37.51,78614.77,0.0,0.85827,9e-05,15.05797]
[1777824693700,37.51,78614.77,0.0,0.85827,9e-05,15.05797]
[1777824693828,37.51,78614.77,0.0,0.85827,9e-05,15.05797]
[1777824693908,37.51,78612.49,0.0,0.85806,9e-05,15.07213]
[1777824697936,37.51,78616.94,0.0,0.85846,9e-05,15.04424]
[1777824700026,37.51,78616.79,0.0,0.85845,9e-05,15.04514]
[1777824700040,37.51,78616.79,0.0,0.85845,9e-05,15.04514]
[1777824700082,37.51,78616.79,0.0,0.85845,9e-05,15.04514]
[1777824700127,37.51,78617.66,0.0,0.85853,9e-05,15.03968]
[1777824705992,37.51,78615.87,0.0,0.85837,9e-05,15.05069]
[1777824707050,37.51,78615.87,0.0,0.85837,9e-05,15.05069]
[1777824707082,37.51,78615.87,0.0,0.85837,9e-05,15.05069]
[1777824707155,37.51,78615.87,0.0,0.85837,9e-05,15.05069]
[1777824707256,37.51,78615.6,0.0,0.85835,9e-05,15.05229]
[1777824707326,37.51,78615.6,0.0,0.85835,9e-05,15.05229]
[1777824713042,37.51,78615.6,0.0,0.85835,9e-05,15.052]
[1777824718077,37.51,78615.69,0.0,0.85836,9e-05,15.05117]
[1777824724437,37.51,78615.77,0.0,0.85837,9e-05,15.0505]
[1777824724576,37.51,78615.77,0.0,0.85837,9e-05,15.0505]
[1777824724605,37.51,78615.77,0.0,0.85837,9e-05,15.0505]
[1777824724826,37.51,78615.77,0.0,0.85837,9e-05,15.0505]
[1777824724882,37.51,78615.77,0.0,0.85838,9e-05,15.05032]
[1777824730161,37.51,78615.71,0.0,0.85838,9e-05,15.05033]
[1777824736204,37.51,78615.15,0.0,0.85833,9e-05,15.05341]
[1777824741240,37.51,78614.79,0.0,0.8583,9e-05,15.05528]
[1777824745021,37.51,78614.97,0.0,0.85832,9e-05,15.05392]
[1777824745074,37.51,78614.97,0.0,0.85832,9e-05,15.05392]
[1777824745179,37.51,78614.97,0.0,0.85832,9e-05,15.05392]
[1777824745280,37.51,78614.97,0.0,0.85833,9e-05,15.05384]
[1777824745328,37.51,78614.97,0.0,0.85833,9e-05,15.05384]
[1777824751310,37.51,78614.07,0.0,0.85828,9e-05,15.05483]
[1777824751742,37.51,78614.07,0.0,0.85828,9e-05,15.05483]
[1777824751827,37.51,78614.07,0.0,0.85828,9e-05,15.05483]
[1777824760373,37.51,78613.54,0.0,0.85824,9e-05,15.0574]
[1777824766415,37.5,78613.88,0.0,0.85828,9e-05,15.05486]
[1777824768668,37.5,78613.88,0.0,0.85828,9e-05,15.05486]
[1777824768830,37.5,78613.88,0.0,0.85828,9e-05,15.05486]
[1777824770078,37.5,78613.88,0.0,0.85828,9e-05,15.05472]
[1777824770180,37.5,78613.88,0.0,0.85828,9e-05,15.05459]
[1777824774035,37.5,78613.92,0.0,0.85829,9e-05,15.05427]
[1777824774079,37.5,78613.92,0.0,0.85829,9e-05,15.05427]
[1777824778687,37.5,78613.76,0.0,0.85828,9e-05,15.05486]
[1777824778831,37.5,78613.76,0.0,0.85828,9e-05,15.05486]
[1777824782079,37.5,78613.66,0.0,0.85827,9e-05,15.05534]
[1777824787563,37.5,78613.77,0.0,0.85829,9e-05,15.05408]
[1777824788945,37.5,78613.77,0.0,0.85829,9e-05,15.05408]
[1777824789080,37.5,78613.77,0.0,0.85829,9e-05,15.05408]
[1777824789175,37.5,78613.77,0.0,0.85829,9e-05,15.05394]
[1777824798641,37.5,78613.61,0.0,0.85829,9e-05,15.0543]
[1777824805917,37.5,78613.7,0.0,0.8583,9e-05,15.05346]
[1777824806081,37.5,78613.7,0.0,0.8583,9e-05,15.05346]
[1777824808079,37.5,78613.7,0.0,0.8583,9e-05,15.05318]
[1777824814754,37.49,78613.9,0.0,0.85837,9e-05,15.04613]
[1777824822810,37.49,78613.74,0.0,0.85838,9e-05,15.04538]
[1777824826095,37.49,78613.75,0.0,0.85839,9e-05,15.04522]
[1777824826326,37.49,78613.75,0.0,0.85839,9e-05,15.04522]
[1777824826142,37.49,78613.75,0.0,0.85839,9e-05,15.04518]
[1777824831873,37.49,78614.15,0.0,0.85843,9e-05,15.04241]
[1777824834471,37.49,78613.77,0.0,0.85839,9e-05,15.04469]
[1777824834580,37.49,78613.77,0.0,0.85839,9e-05,15.04469]
[1777824839929,37.49,78613.76,0.0,0.8584,9e-05,15.04445]
[1777824849685,37.49,78613.72,0.0,0.85839,9e-05,15.04465]
[1777824849777,37.49,78613.72,0.0,0.85839,9e-05,15.04465]
[1777824849828,37.49,78613.72,0.0,0.85839,9e-05,15.04465]
[1777824849999,37.49,78613.75,0.0,0.8584,9e-05,15.04401]
[1777824861075,37.49,78613.72,0.0,0.85841,9e-05,15.04363]
[1777824867118,37.49,78613.4,0.0,0.85838,9e-05,15.04531]
[1777824868106,37.49,78613.4,0.0,0.85838,9e-05,15.04531]
[1777824868154,37.49,78613.4,0.0,0.85838,9e-05,15.04531]
[1777824868325,37.49,78613.4,0.0,0.85838,9e-05,15.04531]
[1777824868426,37.49,78613.4,0.0,0.85839,9e-05,15.0452]
[1777824875177,37.49,78613.35,0.0,0.85842,9e-05,15.04103]
[1777824880645,37.48,78613.28,0.0,0.85841,9e-05,15.04126]
[1777824884793,37.48,78613.28,0.0,0.85842,9e-05,15.04101]
[1777824884835,37.48,78613.28,0.0,0.85842,9e-05,15.04101]
[1777824885079,37.48,78613.28,0.0,0.85842,9e-05,15.04101]
[1777824885180,37.48,78613.28,0.0,0.85842,9e-05,15.04096]
[1777824891289,37.48,78613.51,0.0,0.85844,9e-05,15.03918]
[1777824896323,37.48,78612.02,0.0,0.85831,9e-05,15.04819]
[1777824897995,37.48,78612.02,0.0,0.85831,9e-05,15.04819]
[1777824898081,37.48,78612.02,0.0,0.85831,9e-05,15.04819]
[1777824903373,37.48,78609.36,0.0,0.85808,9e-05,15.06435]
[1777824903743,37.48,78609.36,0.0,0.85808,9e-05,15.06435]
[1777824903829,37.48,78609.36,0.0,0.85808,9e-05,15.06435]
[1777824903849,37.48,78609.36,0.0,0.85808,9e-05,15.06435]
[1777824904075,37.48,78609.36,0.0,0.85808,9e-05,15.06435]
[1777824904381,37.48,78608.58,0.0,0.85801,9e-05,15.06913]
[1777824905128,37.48,78608.58,0.0,0.85801,9e-05,15.06913]
[1777824905324,37.48,78608.58,0.0,0.85801,9e-05,15.06913]
[1777824910423,37.48,78607.29,0.0,0.8579,9e-05,15.07667]
[1777824914416,37.48,78607.25,0.0,0.8579,9e-05,15.07669]
[1777824914423,37.48,78607.25,0.0,0.8579,9e-05,15.07669]
[1777824914460,37.48,78607.25,0.0,0.85791,9e-05,15.07662]
[1777824914579,37.48,78607.25,0.0,0.85791,9e-05,15.07662]
[1777824916095,37.48,78607.18,0.0,0.8579,9e-05,15.07698]
[1777824916324,37.48,78607.18,0.0,0.8579,9e-05,15.07698]
[1777824921504,37.48,78607.69,0.0,0.85795,9e-05,15.07339]
[1777824923554,37.48,78609.52,0.0,0.85812,9e-05,15.06192]
[1777824923581,37.48,78609.52,0.0,0.85812,9e-05,15.06192]
[1777824923657,37.48,78609.52,0.0,0.85812,9e-05,15.06192]
[1777824923826,37.48,78609.52,0.0,0.85812,9e-05,15.06192]
[1777824923927,37.48,78607.89,0.0,0.85797,9e-05,15.07203]
[1777824927064,37.48,78607.95,0.0,0.85798,9e-05,15.07152]
[1777824927076,37.48,78607.95,0.0,0.85798,9e-05,15.07152]
[1777824932581,37.48,78607.28,0.0,0.85796,9e-05,15.07096]
[1777824937616,37.48,78606.61,0.0,0.8579,9e-05,15.07466]
[1777824939779,37.48,78606.82,0.0,0.85792,9e-05,15.07324]
[1777824939828,37.48,78606.82,0.0,0.85792,9e-05,15.07324]
[1777824945672,37.47,78606.52,0.0,0.85792,9e-05,15.07355]
[1777824951714,37.47,78607.6,0.0,0.85804,9e-05,15.06534]
[1777824954917,37.47,78608.23,0.0,0.8581,9e-05,15.06117]
[1777824955044,37.47,78608.23,0.0,0.8581,9e-05,15.06117]
[1777824955077,37.47,78608.23,0.0,0.8581,9e-05,15.06117]
[1777824955145,37.47,78607.79,0.0,0.85806,9e-05,15.06343]
[1777824960777,37.46,78607.76,0.0,0.85808,9e-05,15.06219]
[1777824962406,37.46,78607.76,0.0,0.85808,9e-05,15.06219]
[1777824962575,37.46,78607.76,0.0,0.85809,9e-05,15.06171]
[1777824968832,37.46,78607.59,0.0,0.85809,9e-05,15.06137]
[1777824973868,37.46,78608.02,0.0,0.85815,9e-05,15.05752]
[1777824975759,37.46,78608.02,0.0,0.85815,9e-05,15.05752]
[1777824975829,37.46,78608.02,0.0,0.85815,9e-05,15.05752]
[1777824975838,37.46,78608.02,0.0,0.85815,9e-05,15.05752]
[1777824976074,37.46,78608.02,0.0,0.85815,9e-05,15.05752]
[1777824976176,37.46,78607.01,0.0,0.85806,9e-05,15.06337]
[1777824981923,37.45,78607.23,0.0,0.8581,9e-05,15.0606]
[1777824986958,37.45,78606.61,0.0,0.85806,9e-05,15.06332]
[1777824988281,37.45,78606.61,0.0,0.85806,9e-05,15.06332]
[1777824988334,37.45,78606.61,0.0,0.85806,9e-05,15.06332]
[1777824995015,37.45,78603.25,0.0,0.85782,9e-05,15.0781]
[1777824999911,37.44,78602.9,0.0,0.8578,9e-05,15.07923]
[1777825000084,37.44,78602.9,0.0,0.8578,9e-05,15.07923]
[1777825000325,37.44,78602.9,0.0,0.8578,9e-05,15.07923]
[1777825000426,37.44,78602.93,0.0,0.85781,9e-05,15.07851]
[1777825009113,37.44,78602.89,0.0,0.85784,9e-05,15.07662]
[1777825014148,37.43,78602.77,0.0,0.85785,9e-05,15.07603]
[1777825019182,37.43,78602.67,0.0,0.85786,9e-05,15.07531]
[1777825021642,37.43,78602.54,0.0,0.85785,9e-05,15.07558]
[1777825021829,37.43,78602.54,0.0,0.85785,9e-05,15.07558]
[1777825027239,37.43,78602.43,0.0,0.85787,9e-05,15.07463]
[1777825033281,37.42,78602.47,0.0,0.85789,9e-05,15.07273]
[1777825036302,37.42,78612.1,0.0,0.85876,9e-05,15.0118]
[1777825036800,37.42,78612.1,0.0,0.85876,9e-05,15.0118]
[1777825036830,37.42,78612.1,0.0,0.85876,9e-05,15.0118]
[1777825037215,37.42,78612.1,0.0,0.85876,9e-05,15.0118]
[1777825037335,37.42,78612.1,0.0,0.85876,9e-05,15.0118]
[1777825037367,37.42,78616.0,0.0,0.85912,9e-05,14.98708]
[1777825039323,37.42,78619.09,0.0,0.8594,9e-05,14.96697]
[1777825041781,37.42,78618.32,0.0,0.85935,9e-05,14.97106]
[1777825041842,37.42,78618.32,0.0,0.85935,9e-05,14.97106]
[1777825047380,37.41,78617.73,0.0,0.85932,9e-05,14.973]
[1777825051409,37.41,78623.37,0.0,0.85986,9e-05,14.93265]
[1777825052880,37.41,78624.62,0.0,0.85998,9e-05,14.92465]
[1777825052940,37.41,78624.62,0.0,0.85998,9e-05,14.92465]
[1777825053081,37.41,78624.62,0.0,0.85998,9e-05,14.92465]
[1777825053423,37.41,78624.66,0.0,0.85998,9e-05,14.92421]
[1777825058458,37.41,78624.7,0.0,0.86002,9e-05,14.92177]
[1777825063216,37.4,78625.43,0.0,0.86011,9e-05,14.91549]
[1777825063335,37.4,78625.43,0.0,0.86011,9e-05,14.91549]
[1777825063370,37.4,78625.43,0.0,0.86011,9e-05,14.91549]
[1777825063576,37.4,78625.43,0.0,0.86011,9e-05,14.91549]
[1777825063625,37.4,78625.43,0.0,0.86011,9e-05,14.91507]
[1777825069605,37.4,78624.76,0.0,0.86008,9e-05,14.91717]
[1777825069835,37.39,78624.26,0.0,0.86004,9e-05,14.91988]
[1777825075577,37.39,78630.61,0.0,0.86064,9e-05,14.87784]
[1777825076584,37.39,78635.25,0.0,0.86105,9e-05,14.84859]
[1777825077380,37.39,78635.25,0.0,0.86105,9e-05,14.84859]
[1777825077518,37.39,78635.25,0.0,0.86105,9e-05,14.84859]
[1777825077583,37.39,78635.25,0.0,0.86105,9e-05,14.84859]
[1777825077591,37.39,78636.11,0.0,0.86113,9e-05,14.84296]
[1777825082626,37.39,78635.95,0.0,0.86114,9e-05,14.84264]
[1777825087661,37.38,78637.96,0.0,0.86133,9e-05,14.82879]
[1777825092009,37.38,78636.87,0.0,0.86125,9e-05,14.83481]
[1777825092094,37.38,78636.87,0.0,0.86125,9e-05,14.83481]
[1777825092132,37.38,78636.87,0.0,0.86125,9e-05,14.83481]
[1777825092330,37.38,78636.87,0.0,0.86125,9e-05,14.83481]
[1777825092375,37.38,78636.83,0.0,0.86125,9e-05,14.8348]
[1777825099745,37.38,78636.67,0.0,0.86126,9e-05,14.83359]
[1777825102722,37.37,78636.56,0.0,0.86126,9e-05,14.83367]
[1777825102830,37.37,78636.56,0.0,0.86126,9e-05,14.83367]
[1777825108808,37.37,78636.74,0.0,0.86131,9e-05,14.83045]
[1777825113843,37.37,78636.79,0.0,0.86136,9e-05,14.82451]
[1777825120893,37.36,78636.77,0.0,0.86139,9e-05,14.82263]
[1777825125189,37.36,78636.96,0.0,0.86141,9e-05,14.8206]
[1777825125335,37.36,78636.96,0.0,0.86141,9e-05,14.8206]
[1777825125533,37.36,78636.96,0.0,0.86141,9e-05,14.8206]
[1777825125576,37.36,78636.96,0.0,0.86141,9e-05,14.8206]
[1777825125634,37.36,78636.97,0.0,0.86142,9e-05,14.81998]
[1777825130963,37.36,78634.84,0.0,0.86125,9e-05,14.83188]
[1777825142040,37.35,78634.61,0.0,0.86128,9e-05,14.83015]
[1777825143460,37.35,78634.61,0.0,0.86128,9e-05,14.83015]
[1777825143587,37.35,78634.61,0.0,0.86128,9e-05,14.83015]
[1777825149089,37.35,78632.74,0.0,0.86113,9e-05,14.84083]
[1777825154124,37.34,78632.41,0.0,0.86111,9e-05,14.84209]
[1777825155559,37.34,78632.41,0.0,0.86111,9e-05,14.84209]
[1777825155584,37.34,78632.41,0.0,0.86111,9e-05,14.84209]
[1777825155923,37.34,78632.28,0.0,0.8611,9e-05,14.84258]
[1777825156091,37.34,78632.28,0.0,0.8611,9e-05,14.84258]
[1777825156138,37.34,78632.26,0.0,0.8611,9e-05,14.84271]
[1777825169231,37.34,78632.22,0.0,0.86112,9e-05,14.84096]
[1777825171245,37.34,78626.03,0.0,0.86061,9e-05,14.87517]
[1777825172749,37.34,78626.03,0.0,0.86061,9e-05,14.87517]
[1777825172830,37.34,78622.65,0.0,0.86031,9e-05,14.89638]
[1777825177714,37.34,78622.36,0.0,0.86028,9e-05,14.89845]
[1777825177832,37.34,78622.51,0.0,0.86029,9e-05,14.89758]
[1777825178294,37.34,78620.16,0.0,0.86008,9e-05,14.91234]
[1777825181887,37.34,78619.74,0.0,0.86004,9e-05,14.91494]
[1777825182085,37.34,78619.74,0.0,0.86004,9e-05,14.91494]
[1777825187629,37.34,78619.05,0.0,0.85999,9e-05,14.91859]
[1777825187743,37.34,78619.05,0.0,0.85999,9e-05,14.91859]
[1777825187730,37.34,78618.83,0.0,0.85998,9e-05,14.9197]
[1777825188633,37.34,78618.83,0.0,0.85998,9e-05,14.9197]
[1777825188835,37.34,78616.7,0.0,0.85979,9e-05,14.93303]
[1777825192392,37.34,78610.29,0.0,0.85922,9e-05,14.97306]
[1777825192975,37.34,78610.29,0.0,0.85922,9e-05,14.97306]
[1777825193083,37.34,78610.29,0.0,0.85922,9e-05,14.97306]
[1777825193400,37.34,78610.04,0.0,0.85919,9e-05,14.97466]
[1777825198435,37.34,78608.75,0.0,0.85908,9e-05,14.98291]
[1777825200888,37.34,78606.97,0.0,0.85892,9e-05,14.9941]
[1777825201084,37.34,78606.97,0.0,0.85892,9e-05,14.9941]
[1777825206491,37.34,78606.21,0.0,0.85886,9e-05,14.99803]
[1777825207330,37.34,78606.21,0.0,0.85886,9e-05,14.99803]
[1777825207580,37.34,78606.21,0.0,0.85886,9e-05,14.99803]
[1777825207680,37.34,78605.24,0.0,0.85877,9e-05,15.00398]
[1777825213540,37.34,78604.65,0.0,0.85873,9e-05,15.00716]
[1777825214663,37.34,78604.65,0.0,0.85873,9e-05,15.00716]
[1777825214832,37.33,78604.22,0.0,0.85869,9e-05,15.00958]
[1777825219648,37.33,78603.83,0.0,0.85866,9e-05,15.01196]
[1777825219711,37.33,78598.55,0.0,0.85819,9e-05,15.04495]
[1777825221596,37.33,78592.9,0.0,0.85768,9e-05,15.08025]
[1777825223390,37.33,78591.87,0.0,0.85759,9e-05,15.08659]
[1777825228645,37.33,78590.2,0.0,0.85745,9e-05,15.09602]
[1777825233680,37.33,78592.81,0.0,0.85773,9e-05,15.0747]
[1777825238714,37.33,78593.23,0.0,0.85778,9e-05,15.07125]
[1777825240872,37.33,78593.75,0.0,0.85783,9e-05,15.06766]
[1777825241086,37.33,78593.75,0.0,0.85783,9e-05,15.06766]
[1777825241307,37.33,78593.75,0.0,0.85783,9e-05,15.06766]
[1777825241336,37.33,78593.75,0.0,0.85783,9e-05,15.06766]
[1777825241736,37.33,78594.1,0.0,0.85786,9e-05,15.06531]
[1777825246771,37.33,78594.69,0.0,0.85793,9e-05,15.06079]
[1777825251806,37.32,78593.68,0.0,0.85785,9e-05,15.0663]
[1777825252267,37.32,78593.68,0.0,0.85785,9e-05,15.0663]
[1777825252334,37.32,78593.68,0.0,0.85785,9e-05,15.0663]
[1777825257505,37.32,78594.57,0.0,0.85794,9e-05,15.05987]
[1777825257580,37.32,78594.57,0.0,0.85794,9e-05,15.05987]
[1777825257727,37.32,78594.57,0.0,0.85794,9e-05,15.05987]
[1777825257833,37.32,78594.57,0.0,0.85794,9e-05,15.05987]
[1777825257766,37.32,78594.57,0.0,0.85794,9e-05,15.05969]
[1777825264038,37.32,78595.58,0.0,0.85804,9e-05,15.05287]
[1777825264077,37.32,78595.58,0.0,0.85804,9e-05,15.05287]
[1777825271950,37.32,78595.12,0.0,0.85803,9e-05,15.05383]
[1777825273894,37.32,78596.72,0.0,0.85817,9e-05,15.04364]
[1777825274080,37.32,78596.72,0.0,0.85817,9e-05,15.04364]
[1777825274578,37.32,78596.72,0.0,0.85817,9e-05,15.04364]
[1777825274835,37.32,78596.72,0.0,0.85817,9e-05,15.04364]
[1777825274678,37.31,78597.53,0.0,0.85825,9e-05,15.03824]
[1777825280012,37.31,78597.7,0.0,0.85828,9e-05,15.03636]
[1777825285336,37.31,78596.94,0.0,0.85822,9e-05,15.04046]
[1777825285580,37.31,78596.94,0.0,0.85822,9e-05,15.04046]
[1777825292093,37.31,78596.8,0.0,0.85825,9e-05,15.0358]
[1777825297128,37.31,78596.67,0.0,0.85825,9e-05,15.03577]
[1777825299179,37.31,78596.55,0.0,0.85825,9e-05,15.03635]
[1777825299329,37.31,78596.55,0.0,0.85825,9e-05,15.03635]
[1777825299842,37.31,78596.55,0.0,0.85825,9e-05,15.03635]
[1777825300084,37.31,78596.55,0.0,0.85825,9e-05,15.03618]
[1777825300149,37.31,78596.58,0.0,0.85825,9e-05,15.03582]
[1777825306191,37.3,78596.51,0.0,0.85826,9e-05,15.03523]
[1777825311226,37.3,78596.35,0.0,0.85826,9e-05,15.03539]
[1777825317268,37.3,78596.35,0.0,0.85827,9e-05,15.03439]
[1777825327338,37.3,78596.35,0.0,0.8583,9e-05,15.03275]
[1777825340429,37.29,78596.28,0.0,0.85832,9e-05,15.03117]
[1777825352512,37.29,78596.64,0.0,0.85841,9e-05,15.02281]
[1777825359562,37.28,78596.48,0.0,0.85841,9e-05,15.02233]
[1777825362417,37.28,78599.25,0.0,0.85867,9e-05,15.00456]
[1777825362589,37.28,78599.25,0.0,0.85867,9e-05,15.00456]
[1777825362680,37.28,78605.07,0.0,0.85919,9e-05,14.9679]
[1777825365729,37.28,78606.39,0.0,0.85931,9e-05,14.95931]
[1777825365832,37.28,78606.39,0.0,0.85931,9e-05,14.95931]
[1777825365878,37.28,78612.01,0.0,0.85982,9e-05,14.92369]
[1777825367670,37.28,78612.65,0.0,0.85988,9e-05,14.91968]
[1777825367837,37.28,78612.65,0.0,0.85988,9e-05,14.91968]
[1777825367926,37.28,78612.82,0.0,0.8599,9e-05,14.91819]
[1777825371746,37.28,78610.82,0.0,0.85973,9e-05,14.93039]
[1777825371830,37.28,78610.82,0.0,0.85973,9e-05,14.93039]
[1777825377688,37.28,78607.46,0.0,0.85943,9e-05,14.95107]
[1777825379906,37.28,78607.3,0.0,0.85942,9e-05,14.95206]
[1777825380079,37.28,78607.3,0.0,0.85942,9e-05,14.95205]
[1777825380157,37.28,78607.3,0.0,0.85942,9e-05,14.95205]
[1777825380341,37.28,78607.3,0.0,0.85942,9e-05,14.95205]
[1777825380709,37.28,78607.29,0.0,0.85942,9e-05,14.95211]
[1777825385744,37.28,78610.83,0.0,0.85973,9e-05,14.9298]
[1777825386169,37.28,78610.83,0.0,0.85973,9e-05,14.9298]
[1777825386336,37.28,78610.83,0.0,0.85973,9e-05,14.9298]
[1777825391786,37.28,78611.73,0.0,0.85983,9e-05,14.92339]
[1777825393481,37.28,78613.05,0.0,0.85995,9e-05,14.915]
[1777825393578,37.28,78613.05,0.0,0.85995,9e-05,14.915]
[1777825394566,37.27,78614.18,0.0,0.86005,9e-05,14.90781]
[1777825394586,37.27,78614.18,0.0,0.86005,9e-05,14.90781]
[1777825394807,37.27,78614.67,0.0,0.86009,9e-05,14.90464]
[1777825399843,37.27,78615.69,0.0,0.86019,9e-05,14.89781]
[1777825403802,37.27,78615.73,0.0,0.8602,9e-05,14.89729]
[1777825403828,37.27,78615.73,0.0,0.8602,9e-05,14.89729]
[1777825407994,37.27,78615.7,0.0,0.8602,9e-05,14.89713]
[1777825408078,37.27,78616.08,0.0,0.86023,9e-05,14.89467]
[1777825408906,37.27,78618.54,0.0,0.86045,9e-05,14.87919]
[1777825409057,37.27,78618.54,0.0,0.86045,9e-05,14.87919]
[1777825409074,37.27,78618.54,0.0,0.86045,9e-05,14.87919]
[1777825414432,37.27,78621.11,0.0,0.86071,9e-05,14.8588]
[1777825414581,37.27,78621.11,0.0,0.86071,9e-05,14.8588]
[1777825415682,37.27,78620.01,0.0,0.86062,9e-05,14.86572]
[1777825415837,37.27,78620.01,0.0,0.86062,9e-05,14.86572]
[1777825415955,37.27,78620.09,0.0,0.86062,9e-05,14.86524]
[1777825419351,37.27,78620.56,0.0,0.86066,9e-05,14.86235]
[1777825419592,37.27,78620.56,0.0,0.86066,9e-05,14.86235]
[1777825419983,37.27,78625.39,0.0,0.86109,9e-05,14.83209]
[1777825420990,37.27,78629.78,0.0,0.86148,9e-05,14.80461]
[1777825426027,37.27,78631.01,0.0,0.86159,9e-05,14.79704]
[1777825432069,37.27,78631.12,0.0,0.8616,9e-05,14.79649]
[1777825438111,37.27,78630.63,0.0,0.86155,9e-05,14.79962]
[1777825443281,37.27,78630.52,0.0,0.86154,9e-05,14.80031]
[1777825443332,37.27,78630.52,0.0,0.86154,9e-05,14.80031]
[1777825445342,37.27,78629.44,0.0,0.86145,9e-05,14.80708]
[1777825445650,37.27,78629.44,0.0,0.86145,9e-05,14.80708]
[1777825445834,37.27,78629.44,0.0,0.86145,9e-05,14.80708]
[1777825445855,37.27,78627.11,0.0,0.86124,9e-05,14.82162]
[1777825452209,37.27,78627.05,0.0,0.86124,9e-05,14.82181]
[1777825458251,37.27,78627.08,0.0,0.86124,9e-05,14.82147]
[1777825466041,37.27,78627.56,0.0,0.86129,9e-05,14.8184]
[1777825467329,37.27,78627.98,0.0,0.86133,9e-05,14.81571]
[1777825474363,37.27,78628.87,0.0,0.86144,9e-05,14.80591]
[1777825476301,37.27,78629.19,0.0,0.86146,9e-05,14.80391]
[1777825476332,37.27,78629.19,0.0,0.86146,9e-05,14.80391]
[1777825476377,37.27,78628.98,0.0,0.86145,9e-05,14.80523]
[1777825477077,37.27,78628.98,0.0,0.86145,9e-05,14.80523]
[1777825477326,37.27,78628.98,0.0,0.86145,9e-05,14.80523]
[1777825482419,37.27,78629.93,0.0,0.86153,9e-05,14.79934]
[1777825486500,37.27,78632.45,0.0,0.86175,9e-05,14.78362]
[1777825486589,37.27,78632.45,0.0,0.86175,9e-05,14.78362]
[1777825486670,37.27,78632.83,0.0,0.86178,9e-05,14.78127]
[1777825487135,37.27,78632.83,0.0,0.86178,9e-05,14.78127]
[1777825487327,37.27,78632.83,0.0,0.86178,9e-05,14.78127]
[1777825488625,37.27,78632.43,0.0,0.86175,9e-05,14.78381]
[1777825488827,37.27,78632.43,0.0,0.86175,9e-05,14.78381]
[1777825489469,37.27,78639.31,0.0,0.86235,9e-05,14.74085]
[1777825491282,37.27,78642.31,0.0,0.86262,9e-05,14.72213]
[1777825491331,37.27,78642.31,0.0,0.86262,9e-05,14.72213]
[1777825491806,37.27,78642.31,0.0,0.86262,9e-05,14.72213]
[1777825491834,37.27,78642.31,0.0,0.86262,9e-05,14.72213]
[1777825491846,37.27,78643.11,0.0,0.86269,9e-05,14.71718]
[1777825498532,37.27,78643.32,0.0,0.8627,9e-05,14.71631]
[1777825503567,37.27,78643.13,0.0,0.86268,9e-05,14.71778]
[1777825509008,37.27,78645.47,0.0,0.86288,9e-05,14.7034]
[1777825509086,37.27,78645.47,0.0,0.86288,9e-05,14.7034]
[1777825509611,37.27,78645.37,0.0,0.86287,9e-05,14.70418]
[1777825510233,37.27,78645.37,0.0,0.86287,9e-05,14.70418]
[1777825510325,37.27,78645.37,0.0,0.86287,9e-05,14.70418]
[1777825512353,37.27,78646.91,0.0,0.863,9e-05,14.69472]
[1777825512575,37.27,78646.91,0.0,0.863,9e-05,14.69472]
[1777825517667,37.28,78649.27,0.0,0.8632,9e-05,14.68062]
[1777825520414,37.28,78652.53,0.0,0.86349,9e-05,14.66049]
[1777825520589,37.28,78652.53,0.0,0.86349,9e-05,14.66049]
[1777825520688,37.28,78652.28,0.0,0.86346,9e-05,14.6622]
[1777825521326,37.28,78652.28,0.0,0.86346,9e-05,14.6622]
[1777825521584,37.28,78652.28,0.0,0.86346,9e-05,14.6622]
[1777825523428,37.28,78652.0,0.0,0.86343,9e-05,14.66423]
[1777825523582,37.28,78652.0,0.0,0.86343,9e-05,14.66423]
[1777825524869,37.28,78648.64,0.0,0.86314,9e-05,14.68536]
[1777825525089,37.28,78648.64,0.0,0.86314,9e-05,14.68536]
[1777825524927,37.28,78648.32,0.0,0.86311,9e-05,14.68756]
[1777825525443,37.28,78648.32,0.0,0.86311,9e-05,14.68756]
[1777825525578,37.28,78648.32,0.0,0.86311,9e-05,14.68756]
[1777825530758,37.28,78647.65,0.0,0.86304,9e-05,14.69221]
[1777825535794,37.28,78647.63,0.0,0.86306,9e-05,14.68864]
[1777825540832,37.28,78647.97,0.0,0.86309,9e-05,14.687]
[1777825541795,37.28,78647.97,0.0,0.86309,9e-05,14.687]
[1777825541831,37.28,78647.97,0.0,0.86309,9e-05,14.687]
[1777825541840,37.28,78648.37,0.0,0.86312,9e-05,14.6846]
[1777825542324,37.28,78648.37,0.0,0.86312,9e-05,14.6846]
[1777825542576,37.28,78648.37,0.0,0.86312,9e-05,14.6846]
[1777825547881,37.28,78647.74,0.0,0.86306,9e-05,14.68915]
[1777825560972,37.29,78648.15,0.0,0.86307,9e-05,14.68799]
[1777825566577,37.29,78648.3,0.0,0.86308,9e-05,14.68725]
[1777825566835,37.29,78648.3,0.0,0.86308,9e-05,14.68725]
[1777825566928,37.29,78648.3,0.0,0.86308,9e-05,14.68754]
[1777825567163,37.29,78648.3,0.0,0.86308,9e-05,14.68754]
[1777825567333,37.29,78648.3,0.0,0.86308,9e-05,14.68754]
[1777825573056,37.29,78648.79,0.0,0.86311,9e-05,14.68516]
[1777825583126,37.29,78648.79,0.0,0.8631,9e-05,14.68615]
[1777825584305,37.29,78648.79,0.0,0.8631,9e-05,14.68615]
[1777825584335,37.29,78648.79,0.0,0.8631,9e-05,14.68615]
[1777825585140,37.29,78648.96,0.0,0.86311,9e-05,14.68528]
[1777825585358,37.29,78648.96,0.0,0.86311,9e-05,14.68528]
[1777825585580,37.29,78648.96,0.0,0.86311,9e-05,14.68528]
[1777825586962,37.29,78650.05,0.0,0.86321,9e-05,14.67857]
[1777825587077,37.29,78650.05,0.0,0.86321,9e-05,14.67857]
[1777825594203,37.29,78649.89,0.0,0.86321,9e-05,14.67621]
[1777825597429,37.29,78649.07,0.0,0.86314,9e-05,14.68152]
[1777825597580,37.29,78649.07,0.0,0.86314,9e-05,14.68152]
[1777825598124,37.29,78649.07,0.0,0.86314,9e-05,14.68152]
[1777825598178,37.29,78649.17,0.0,0.86314,9e-05,14.68109]
[1777825598326,37.29,78649.17,0.0,0.86314,9e-05,14.68109]
[1777825600056,37.29,78650.2,0.0,0.86323,9e-05,14.67466]
[1777825600083,37.29,78650.2,0.0,0.86323,9e-05,14.67466]
[1777825603692,37.29,78649.1,0.0,0.86313,9e-05,14.68173]
[1777825603837,37.29,78649.1,0.0,0.86313,9e-05,14.68173]
[1777825603925,37.3,78645.85,0.0,0.86285,9e-05,14.70231]
[1777825604500,37.3,78645.85,0.0,0.86285,9e-05,14.70231]
[1777825604583,37.3,78645.85,0.0,0.86285,9e-05,14.70231]
[1777825612329,37.3,78644.8,0.0,0.86274,9e-05,14.70965]
[1777825617450,37.3,78645.49,0.0,0.8628,9e-05,14.70571]
[1777825617579,37.3,78645.49,0.0,0.8628,9e-05,14.70571]
[1777825618105,37.3,78645.49,0.0,0.8628,9e-05,14.70571]
[1777825618188,37.3,78645.49,0.0,0.8628,9e-05,14.70591]
[1777825618331,37.3,78645.49,0.0,0.8628,9e-05,14.70591]
[1777825626426,37.3,78645.59,0.0,0.86279,9e-05,14.70609]
[1777825628151,37.3,78645.59,0.0,0.86279,9e-05,14.70609]
[1777825627435,37.3,78652.82,0.0,0.86343,9e-05,14.66105]
[1777825628333,37.3,78652.82,0.0,0.86343,9e-05,14.66105]
[1777825628995,37.3,78652.82,0.0,0.86343,9e-05,14.66105]
[1777825629087,37.3,78652.82,0.0,0.86343,9e-05,14.66105]
[1777825629147,37.3,78651.69,0.0,0.86332,9e-05,14.66843]
[1777825634484,37.3,78651.47,0.0,0.86329,9e-05,14.67059]
[1777825635668,37.3,78651.47,0.0,0.86329,9e-05,14.67059]
[1777825635832,37.3,78651.47,0.0,0.86329,9e-05,14.67059]
[1777825635835,37.3,78651.38,0.0,0.86328,9e-05,14.67131]
[1777825636681,37.3,78651.38,0.0,0.86328,9e-05,14.67131]
[1777825636834,37.3,78651.38,0.0,0.86328,9e-05,14.67131]
[1777825636847,37.3,78647.42,0.0,0.86293,9e-05,14.69619]
[1777825642540,37.31,78644.48,0.0,0.86266,9e-05,14.71557]
[1777825647470,37.31,78644.59,0.0,0.86266,9e-05,14.71551]
[1777825647576,37.31,78644.59,0.0,0.86266,9e-05,14.71551]
[1777825647648,37.31,78644.59,0.0,0.86266,9e-05,14.71566]
[1777825648361,37.31,78644.59,0.0,0.86266,9e-05,14.71566]
[1777825648580,37.31,78644.59,0.0,0.86266,9e-05,14.71566]
[1777825653932,37.31,78645.27,0.0,0.86274,9e-05,14.70804]
[1777825654083,37.31,78645.27,0.0,0.86274,9e-05,14.70804]
[1777825661672,37.31,78644.91,0.0,0.8627,9e-05,14.71081]
[1777825665634,37.31,78645.02,0.0,0.86271,9e-05,14.71026]
[1777825665829,37.31,78645.02,0.0,0.86271,9e-05,14.71026]
[1777825665839,37.31,78645.02,0.0,0.86271,9e-05,14.71021]
[1777825677785,37.31,78646.04,0.0,0.86281,9e-05,14.70328]
[1777825679267,37.31,78646.04,0.0,0.86281,9e-05,14.70328]
[1777825679331,37.31,78646.04,0.0,0.86281,9e-05,14.70328]
[1777825683494,37.31,78646.38,0.0,0.86284,9e-05,14.70097]
[1777825683587,37.31,78646.38,0.0,0.86284,9e-05,14.70097]
[1777825686307,37.31,78648.41,0.0,0.86302,9e-05,14.68821]
[1777825686324,37.31,78648.41,0.0,0.86302,9e-05,14.68821]
[1777825686847,37.31,78648.26,0.0,0.86301,9e-05,14.68913]
[1777825689671,37.31,78649.18,0.0,0.86309,9e-05,14.68336]
[1777825689836,37.31,78649.18,0.0,0.86309,9e-05,14.68336]
[1777825694903,37.31,78648.01,0.0,0.86298,9e-05,14.69096]
[1777825704974,37.31,78648.01,0.0,0.86296,9e-05,14.69206]
[1777825705865,37.31,78648.01,0.0,0.86296,9e-05,14.69206]
[1777825706085,37.31,78648.01,0.0,0.86296,9e-05,14.69206]
[1777825706108,37.31,78648.08,0.0,0.86297,9e-05,14.69183]
[1777825706811,37.31,78648.08,0.0,0.86297,9e-05,14.69183]
[1777825706833,37.31,78648.08,0.0,0.86297,9e-05,14.69183]
[1777825712024,37.31,78648.08,0.0,0.86299,9e-05,14.68817]
[1777825716341,37.31,78647.79,0.0,0.86296,9e-05,14.69038]
[1777825716579,37.31,78647.79,0.0,0.86296,9e-05,14.69038]
[1777825716664,37.31,78647.79,0.0,0.86296,9e-05,14.69048]
[1777825717388,37.31,78647.79,0.0,0.86296,9e-05,14.69048]
[1777825717582,37.31,78647.79,0.0,0.86296,9e-05,14.69048]
[1777825723101,37.32,78648.41,0.0,0.863,9e-05,14.68729]
[1777825728137,37.32,78648.73,0.0,0.86303,9e-05,14.68578]
[1777825731196,37.32,78649.14,0.0,0.86306,9e-05,14.68342]
[1777825731256,37.32,78648.89,0.0,0.86304,9e-05,14.68508]
[1777825731326,37.32,78648.89,0.0,0.86304,9e-05,14.68508]
[1777825732222,37.32,78648.89,0.0,0.86304,9e-05,14.68508]
[1777825732253,37.32,78649.35,0.0,0.86307,9e-05,14.6823]
[1777825732331,37.32,78649.35,0.0,0.86307,9e-05,14.6823]
[1777825741228,37.32,78649.42,0.0,0.86307,9e-05,14.68277]
[1777825753312,37.32,78649.45,0.0,0.86306,9e-05,14.6837]
[1777825761367,37.32,78649.42,0.0,0.86304,9e-05,14.68459]
[1777825766414,37.32,78650.87,0.0,0.86317,9e-05,14.67588]
[1777825766579,37.32,78650.87,0.0,0.86317,9e-05,14.67588]
[1777825766680,37.32,78650.87,0.0,0.86316,9e-05,14.67597]
[1777825767636,37.32,78650.87,0.0,0.86316,9e-05,14.67597]
[1777825767835,37.32,78650.87,0.0,0.86316,9e-05,14.67597]
[1777825774869,37.33,78650.64,0.0,0.86317,9e-05,14.6737]
[1777825775079,37.33,78650.64,0.0,0.86317,9e-05,14.6737]
[1777825775181,37.33,78651.3,0.0,0.86322,9e-05,14.66996]
[1777825776348,37.33,78651.3,0.0,0.86322,9e-05,14.66996]
[1777825776581,37.33,78649.96,0.0,0.8631,9e-05,14.67832]
[1777825788558,37.33,78649.82,0.0,0.86308,9e-05,14.68024]
[1777825794600,37.33,78649.77,0.0,0.86307,9e-05,14.68099]
[1777825799635,37.33,78649.73,0.0,0.86306,9e-05,14.6816]
[1777825806684,37.33,78649.97,0.0,0.86307,9e-05,14.68067]
[1777825812726,37.33,78649.97,0.0,0.86307,9e-05,14.68117]
[1777825815332,37.33,78650.56,0.0,0.86312,9e-05,14.67757]
[1777825815361,37.33,78650.56,0.0,0.86312,9e-05,14.67757]
[1777825815584,37.33,78650.56,0.0,0.86312,9e-05,14.67757]
[1777825815747,37.33,78650.63,0.0,0.86312,9e-05,14.67732]
[1777825821788,37.33,78650.49,0.0,0.8631,9e-05,14.67874]
[1777825826824,37.34,78650.68,0.0,0.86311,9e-05,14.678]
[1777825827831,37.34,78655.67,0.0,0.86355,9e-05,14.64696]
[1777825828838,37.34,78669.77,0.0,0.86478,9e-05,14.55906]
[1777825829845,37.34,78672.96,0.0,0.86505,9e-05,14.53931]
[1777825831092,37.34,78672.96,0.0,0.86505,9e-05,14.53931]
[1777825831342,37.34,78672.96,0.0,0.86505,9e-05,14.53931]
[1777825831649,37.34,78673.25,0.0,0.86511,9e-05,14.53337]
[1777825831826,37.34,78673.25,0.0,0.86511,9e-05,14.53337]
[1777825831859,37.34,78673.09,0.0,0.86509,9e-05,14.53436]
[1777825836893,37.34,78675.85,0.0,0.86533,9e-05,14.51731]
[1777825838354,37.34,78675.85,0.0,0.86533,9e-05,14.51731]
[1777825838581,37.34,78675.89,0.0,0.86533,9e-05,14.51709]
[1777825843942,37.34,78671.36,0.0,0.86494,9e-05,14.54549]
[1777825844952,37.34,78665.44,0.0,0.86442,9e-05,14.58237]
[1777825845869,37.34,78665.44,0.0,0.86442,9e-05,14.58237]
[1777825846088,37.34,78665.44,0.0,0.86442,9e-05,14.58237]
[1777825846411,37.34,78665.44,0.0,0.86442,9e-05,14.58237]
[1777825846426,37.34,78665.62,0.0,0.86444,9e-05,14.58139]
[1777825846576,37.34,78665.62,0.0,0.86444,9e-05,14.58139]
[1777825854013,37.34,78665.01,0.0,0.86438,9e-05,14.58569]
[1777825859048,37.34,78661.16,0.0,0.86403,9e-05,14.61016]
[1777825859455,37.34,78661.16,0.0,0.86403,9e-05,14.61016]
[1777825859583,37.34,78661.16,0.0,0.86403,9e-05,14.61016]
[1777825866097,37.34,78664.1,0.0,0.86428,9e-05,14.59243]
[1777825867799,37.34,78662.36,0.0,0.86413,9e-05,14.60333]
[1777825867830,37.34,78662.36,0.0,0.86413,9e-05,14.60333]
[1777825869057,37.34,78662.36,0.0,0.86413,9e-05,14.60339]
[1777825869078,37.34,78662.36,0.0,0.86413,9e-05,14.60339]
[1777825869118,37.34,78663.99,0.0,0.86427,9e-05,14.59328]
[1777825877174,37.34,78666.3,0.0,0.86447,9e-05,14.57932]
[1777825878127,37.34,78666.3,0.0,0.86447,9e-05,14.57932]
[1777825878333,37.34,78666.3,0.0,0.86447,9e-05,14.57932]
[1777825884222,37.34,78663.82,0.0,0.86425,9e-05,14.59498]
[1777825887831,37.34,78663.82,0.0,0.86425,9e-05,14.59498]
[1777825888095,37.34,78663.82,0.0,0.86425,9e-05,14.59498]
[1777825888117,37.34,78663.82,0.0,0.86425,9e-05,14.59498]
[1777825888325,37.34,78663.82,0.0,0.86425,9e-05,14.59498]
[1777825888426,37.34,78663.82,0.0,0.86425,9e-05,14.5951]
[1777825894293,37.34,78667.63,0.0,0.8646,9e-05,14.56758]
[1777825895075,37.34,78667.63,0.0,0.8646,9e-05,14.56758]
[1777825895336,37.34,78667.63,0.0,0.8646,9e-05,14.56758]
[1777825901342,37.35,78667.38,0.0,0.86456,9e-05,14.57049]
[1777825911412,37.35,78668.49,0.0,0.86464,9e-05,14.56513]
[1777825913027,37.35,78668.49,0.0,0.86464,9e-05,14.56513]
[1777825913080,37.35,78668.49,0.0,0.86464,9e-05,14.56513]
[1777825913848,37.35,78668.49,0.0,0.86464,9e-05,14.56528]
[1777825914075,37.35,78668.49,0.0,0.86464,9e-05,14.56528]
[1777825914175,37.35,78668.49,0.0,0.86463,9e-05,14.56543]
[1777825918338,37.35,78668.47,0.0,0.86462,9e-05,14.56616]
[1777825918583,37.35,78668.47,0.0,0.86462,9e-05,14.5663]
[1777825924693,37.35,78668.34,0.0,0.8646,9e-05,14.56795]
[1777825924831,37.35,78668.34,0.0,0.8646,9e-05,14.56795]
[1777825925539,37.35,78667.7,0.0,0.86454,9e-05,14.57207]
[1777825925582,37.35,78667.7,0.0,0.86454,9e-05,14.57207]
[1777825927524,37.35,78667.72,0.0,0.86454,9e-05,14.57222]
[1777825933566,37.36,78667.7,0.0,0.86453,9e-05,14.57318]
[1777825938601,37.36,78669.49,0.0,0.86467,9e-05,14.56276]
[1777825939784,37.36,78669.49,0.0,0.86467,9e-05,14.56276]
[1777825939832,37.36,78669.49,0.0,0.86467,9e-05,14.56276]
[1777825943083,37.36,78667.97,0.0,0.86453,9e-05,14.57273]
[1777825943334,37.36,78667.97,0.0,0.86453,9e-05,14.57273]
[1777825943432,37.36,78667.97,0.0,0.86453,9e-05,14.57273]
[1777825943579,37.36,78670.94,0.0,0.86479,9e-05,14.55458]
[1777825943636,37.36,78669.98,0.0,0.8647,9e-05,14.56055]
[1777825948035,37.36,78670.02,0.0,0.8647,9e-05,14.56082]
[1777825948086,37.36,78670.02,0.0,0.8647,9e-05,14.56082]
[1777825953706,37.36,78671.16,0.0,0.86481,9e-05,14.55079]
[1777825958925,37.36,78671.44,0.0,0.86483,9e-05,14.54973]
[1777825959077,37.36,78671.44,0.0,0.86483,9e-05,14.54973]
[1777825961153,37.37,78673.28,0.0,0.86499,9e-05,14.53848]
[1777825961339,37.37,78673.28,0.0,0.86499,9e-05,14.53848]
[1777825961434,37.37,78680.81,0.0,0.86564,9e-05,14.4918]
[1777825966798,37.37,78684.52,0.0,0.86595,9e-05,14.46884]
[1777825969106,37.37,78687.1,0.0,0.86618,9e-05,14.45282]
[1777825969339,37.37,78687.1,0.0,0.86618,9e-05,14.45282]
[1777825974854,37.37,78688.52,0.0,0.86629,9e-05,14.44435]
[1777825976186,37.37,78688.52,0.0,0.86629,9e-05,14.44435]
[1777825976335,37.37,78688.52,0.0,0.86629,9e-05,14.44435]
[1777825977317,37.37,78687.78,0.0,0.86623,9e-05,14.44903]
[1777825977338,37.37,78687.78,0.0,0.86623,9e-05,14.44903]
[1777825977419,37.37,78687.7,0.0,0.86622,9e-05,14.44968]
[1777825982910,37.37,78687.31,0.0,0.86618,9e-05,14.4525]
[1777825990039,37.37,78688.02,0.0,0.86624,9e-05,14.44843]
[1777825990077,37.37,78688.02,0.0,0.86624,9e-05,14.44843]
[1777825994064,37.37,78690.54,0.0,0.86645,9e-05,14.43334]
[1777825994085,37.37,78690.54,0.0,0.86645,9e-05,14.43334]
[1777825994114,37.37,78690.44,0.0,0.86644,9e-05,14.43409]
[1777825996111,37.37,78689.93,0.0,0.86639,9e-05,14.43738]
[1777825996331,37.37,78689.93,0.0,0.86639,9e-05,14.43738]
[1777826001934,37.37,78691.12,0.0,0.86649,9e-05,14.43061]
[1777826002079,37.37,78691.12,0.0,0.86649,9e-05,14.43061]
[1777826002805,37.37,78692.7,0.0,0.86662,9e-05,14.42092]
[1777826002833,37.37,78692.7,0.0,0.86662,9e-05,14.42092]
[1777826003050,37.37,78691.99,0.0,0.86656,9e-05,14.42548]
[1777826009092,37.37,78692.71,0.0,0.86661,9e-05,14.42185]
[1777826010793,37.37,78694.77,0.0,0.86678,9e-05,14.40919]
[1777826010832,37.37,78694.77,0.0,0.86678,9e-05,14.40919]
[1777826016141,37.38,78693.59,0.0,0.8667,9e-05,14.41334]
[1777826017192,37.38,78693.59,0.0,0.8667,9e-05,14.41334]
[1777826017331,37.38,78693.59,0.0,0.8667,9e-05,14.41334]
[1777826018471,37.38,78690.57,0.0,0.86644,9e-05,14.43228]
[1777826018580,37.38,78690.57,0.0,0.86644,9e-05,14.43228]
[1777826018572,37.38,78690.44,0.0,0.86642,9e-05,14.43336]
[1777826024060,37.38,78691.24,0.0,0.86648,9e-05,14.42895]
[1777826024077,37.38,78691.24,0.0,0.86648,9e-05,14.42895]
[1777826028398,37.38,78691.38,0.0,0.86649,9e-05,14.42866]
[1777826028578,37.38,78691.38,0.0,0.86649,9e-05,14.42866]
[1777826028433,37.38,78692.62,0.0,0.86659,9e-05,14.42127]
[1777826028888,37.38,78692.62,0.0,0.86659,9e-05,14.42127]
[1777826029077,37.38,78692.62,0.0,0.86659,9e-05,14.42127]
[1777826035273,37.38,78692.96,0.0,0.86661,9e-05,14.42012]
[1777826036791,37.38,78694.46,0.0,0.86673,9e-05,14.41095]
[1777826036833,37.38,78694.46,0.0,0.86673,9e-05,14.41095]
[1777826037287,37.38,78694.39,0.0,0.86672,9e-05,14.41156]
[1777826043330,37.39,78694.57,0.0,0.86672,9e-05,14.41162]
[1777826047324,37.39,78692.89,0.0,0.86657,9e-05,14.42265]
[1777826048176,37.39,78691.9,0.0,0.86648,9e-05,14.42898]
[1777826048324,37.39,78691.9,0.0,0.86648,9e-05,14.42898]
[1777826048364,37.39,78691.66,0.0,0.86646,9e-05,14.43065]
[1777826055414,37.39,78693.71,0.0,0.86662,9e-05,14.41915]
[1777826057614,37.39,78693.71,0.0,0.86662,9e-05,14.41915]
[1777826057825,37.39,78693.71,0.0,0.86661,9e-05,14.41972]
[1777826063470,37.4,78693.92,0.0,0.86662,9e-05,14.41963]
[1777826064595,37.4,78693.92,0.0,0.86662,9e-05,14.41963]
[1777826064641,37.4,78693.82,0.0,0.8666,9e-05,14.42045]
[1777826064711,37.4,78693.82,0.0,0.8666,9e-05,14.42045]
[1777826064829,37.4,78693.82,0.0,0.8666,9e-05,14.42045]
[1777826072533,37.4,78693.84,0.0,0.86661,9e-05,14.41774]
[1777826073540,37.4,78698.44,0.0,0.86701,9e-05,14.38938]
[1777826074547,37.4,78708.72,0.0,0.86788,9e-05,14.32582]
[1777826075553,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826075777,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826075837,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826076270,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826076325,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826076380,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826076576,37.4,78709.11,0.0,0.86791,9e-05,14.32373]
[1777826076561,37.4,78709.07,0.0,0.86791,9e-05,14.32432]
[1777826078693,37.4,78713.19,0.0,0.86825,9e-05,14.29945]
[1777826078838,37.4,78713.19,0.0,0.86825,9e-05,14.29945]
[1777826087638,37.41,78713.77,0.0,0.86825,9e-05,14.299]
[1777826092358,37.41,78714.99,0.0,0.86834,9e-05,14.29282]
[1777826092575,37.41,78714.99,0.0,0.86834,9e-05,14.29282]
[1777826092675,37.41,78715.28,0.0,0.86836,9e-05,14.29136]
[1777826093703,37.41,78716.1,0.0,0.86843,9e-05,14.28661]
[1777826093827,37.41,78716.1,0.0,0.86843,9e-05,14.28661]
[1777826096703,37.42,78721.41,0.0,0.86886,8e-05,14.25475]
[1777826099493,37.42,78722.23,0.0,0.86893,8e-05,14.25006]
[1777826099581,37.42,78722.23,0.0,0.86893,8e-05,14.25006]
[1777826099586,37.42,78725.24,0.0,0.86917,8e-05,14.23222]
[1777826099782,37.42,78725.24,0.0,0.86917,8e-05,14.23222]
[1777826099833,37.42,78725.24,0.0,0.86917,8e-05,14.23222]
[1777826103752,37.42,78732.49,0.0,0.86976,8e-05,14.1891]
[1777826105771,37.42,78747.95,0.0,0.87105,8e-05,14.09433]
[1777826107082,37.42,78747.95,0.0,0.87105,8e-05,14.09433]
[1777826107183,37.43,78755.96,0.0,0.87172,8e-05,14.04533]
[1777826107792,37.43,78768.35,0.0,0.87275,8e-05,13.96916]
[1777826108799,37.43,78765.78,0.0,0.87253,8e-05,13.98542]
[1777826110607,37.43,78765.78,0.0,0.87253,8e-05,13.98542]
[1777826112828,37.43,78771.72,0.0,0.873,8e-05,13.95014]
[1777826117863,37.43,78761.36,0.0,0.87211,8e-05,14.01614]
[1777826118870,37.44,78744.29,0.0,0.87068,8e-05,14.12228]
[1777826119877,37.44,78740.8,0.0,0.87037,8e-05,14.14441]
[1777826124912,37.44,78739.0,0.0,0.87019,8e-05,14.1581]
[1777826126219,37.44,78739.0,0.0,0.87019,8e-05,14.1581]
[1777826126335,37.44,78739.0,0.0,0.87019,8e-05,14.1581]
[1777826126427,37.44,78739.0,0.0,0.87018,8e-05,14.15861]
[1777826128221,37.44,78739.01,0.0,0.87018,8e-05,14.15907]
[1777826128332,37.44,78739.01,0.0,0.87018,8e-05,14.15907]
[1777826133975,37.45,78737.89,0.0,0.87006,8e-05,14.16551]
[1777826136761,37.45,78737.68,0.0,0.87003,8e-05,14.16785]
[1777826136846,37.45,78737.68,0.0,0.87003,8e-05,14.16785]
[1777826136997,37.46,78737.56,0.0,0.87002,8e-05,14.16912]
[1777826139421,37.46,78735.25,0.0,0.86981,8e-05,14.18391]
[1777826139583,37.46,78735.25,0.0,0.86981,8e-05,14.18391]
[1777826145054,37.46,78731.57,0.0,0.86946,8e-05,14.21003]
[1777826150090,37.47,78730.1,0.0,0.8693,8e-05,14.22141]
[1777826153966,37.47,78729.7,0.0,0.86925,8e-05,14.22526]
[1777826154078,37.47,78729.7,0.0,0.86925,8e-05,14.22526]
[1777826154118,37.47,78729.73,0.0,0.86925,8e-05,14.22552]
[1777826157138,37.48,78734.11,0.0,0.8696,8e-05,14.19982]
[1777826159248,37.48,78734.04,0.0,0.86959,8e-05,14.20074]
[1777826159328,37.48,78734.04,0.0,0.86959,8e-05,14.20074]
[1777826165195,37.48,78733.11,0.0,0.86946,8e-05,14.20986]
[1777826166214,37.48,78733.11,0.0,0.86946,8e-05,14.20986]
[1777826166329,37.48,78733.11,0.0,0.86946,8e-05,14.20986]
[1777826166426,37.49,78732.34,0.0,0.86939,8e-05,14.21508]
[1777826168679,37.49,78731.78,0.0,0.86934,8e-05,14.219]
[1777826168831,37.49,78731.78,0.0,0.86933,8e-05,14.21989]
[1777826176272,37.49,78731.16,0.0,0.86923,8e-05,14.2268]
[1777826182314,37.5,78730.5,0.0,0.86914,8e-05,14.23343]
[1777826183464,37.5,78730.5,0.0,0.86914,8e-05,14.23343]
[1777826183583,37.5,78730.5,0.0,0.86914,8e-05,14.23343]
[1777826183677,37.5,78730.69,0.0,0.86915,8e-05,14.2331]
[1777826186368,37.5,78732.0,0.0,0.86925,8e-05,14.22544]
[1777826186580,37.5,78732.0,0.0,0.86925,8e-05,14.22544]
[1777826191350,37.51,78736.33,0.0,0.86959,8e-05,14.20095]
[1777826191577,37.51,78736.33,0.0,0.86959,8e-05,14.20095]
[1777826191677,37.51,78734.95,0.0,0.86949,8e-05,14.20623]
[1777826194566,37.51,78734.91,0.0,0.86948,8e-05,14.20693]
[1777826194581,37.51,78734.91,0.0,0.86948,8e-05,14.20693]
[1777826198732,37.51,78731.93,0.0,0.86921,8e-05,14.22713]
[1777826198836,37.52,78732.5,0.0,0.86925,8e-05,14.22403]
[1777826199433,37.52,78732.58,0.0,0.86925,8e-05,14.22397]
[1777826201368,37.52,78732.8,0.0,0.86926,8e-05,14.22303]
[1777826201576,37.52,78732.8,0.0,0.86926,8e-05,14.22303]
[1777826209505,37.53,78733.02,0.0,0.86923,8e-05,14.22551]
[1777826216481,37.53,78730.64,0.0,0.86901,8e-05,14.24184]
[1777826216577,37.53,78730.64,0.0,0.86901,8e-05,14.24184]
[1777826216692,37.53,78730.64,0.0,0.86899,8e-05,14.24338]
[1777826219325,37.53,78729.8,0.0,0.86891,8e-05,14.24895]
[1777826219575,37.53,78729.8,0.0,0.86891,8e-05,14.24895]
[1777826225617,37.54,78730.14,0.0,0.86891,8e-05,14.24944]
[1777826227584,37.54,78730.24,0.0,0.86891,8e-05,14.24918]
[1777826227818,37.54,78730.28,0.0,0.8689,8e-05,14.24966]
[1777826227828,37.54,78730.28,0.0,0.8689,8e-05,14.24966]
[1777826229648,37.54,78730.29,0.0,0.86889,8e-05,14.25033]
[1777826230029,37.54,78730.29,0.0,0.86889,8e-05,14.25033]
[1777826230079,37.54,78730.29,0.0,0.86889,8e-05,14.25033]
[1777826236696,37.55,78730.33,0.0,0.86886,8e-05,14.25258]
[1777826241732,37.55,78730.02,0.0,0.86881,8e-05,14.25624]
[1777826250795,37.56,78729.4,0.0,0.86872,8e-05,14.26307]
[1777826256837,37.56,78732.64,0.0,0.869,8e-05,14.24097]
[1777826257085,37.56,78732.64,0.0,0.869,8e-05,14.24097]
[1777826257332,37.56,78732.64,0.0,0.869,8e-05,14.24097]
[1777826258851,37.56,78732.61,0.0,0.86899,8e-05,14.24187]
[1777826259806,37.56,78732.61,0.0,0.86899,8e-05,14.24187]
[1777826259832,37.56,78732.61,0.0,0.86899,8e-05,14.24187]
[1777826268921,37.57,78730.47,0.0,0.86876,8e-05,14.25851]
[1777826275970,37.58,78729.91,0.0,0.86868,8e-05,14.26428]
[1777826280950,37.58,78727.49,0.0,0.86846,8e-05,14.28048]
[1777826281078,37.58,78727.49,0.0,0.86846,8e-05,14.28048]
[1777826281312,37.58,78726.84,0.0,0.8684,8e-05,14.28479]
[1777826283844,37.58,78726.54,0.0,0.86837,8e-05,14.28693]
[1777826284080,37.58,78726.61,0.0,0.86837,8e-05,14.28679]
[1777826284588,37.58,78726.61,0.0,0.86837,8e-05,14.28679]
[1777826284689,37.58,78726.5,0.0,0.86836,8e-05,14.28805]
[1777826290067,37.59,78726.72,0.0,0.86836,8e-05,14.28813]
[1777826291629,37.59,78726.72,0.0,0.86836,8e-05,14.28813]
[1777826291835,37.59,78726.72,0.0,0.86836,8e-05,14.28813]
[1777826291864,37.59,78726.75,0.0,0.86835,8e-05,14.28853]
[1777826294437,37.59,78726.79,0.0,0.86835,8e-05,14.28857]
[1777826294580,37.59,78726.79,0.0,0.86835,8e-05,14.28857]
[1777826300138,37.59,78727.84,0.0,0.86841,8e-05,14.28411]
[1777826302930,37.59,78726.81,0.0,0.86832,8e-05,14.29076]
[1777826303083,37.59,78726.81,0.0,0.86832,8e-05,14.29076]
[1777826303295,37.59,78729.07,0.0,0.86851,8e-05,14.27739]
[1777826305560,37.59,78729.03,0.0,0.8685,8e-05,14.27794]
[1777826305579,37.59,78729.03,0.0,0.8685,8e-05,14.27794]
[1777826309809,37.6,78728.44,0.0,0.86843,8e-05,14.2828]
[1777826309834,37.6,78728.44,0.0,0.86843,8e-05,14.2828]
[1777826309860,37.6,78725.7,0.0,0.86819,8e-05,14.30026]
[1777826311215,37.6,78718.61,0.0,0.86762,9e-05,14.3401]
[1777826312222,37.6,78714.34,0.0,0.86725,9e-05,14.36666]
[1777826313229,37.6,78704.43,0.0,0.8664,9e-05,14.42804]
[1777826314236,37.6,78704.1,0.0,0.86637,9e-05,14.43017]
[1777826318514,37.6,78704.41,0.0,0.86639,9e-05,14.42853]
[1777826318589,37.6,78704.41,0.0,0.86639,9e-05,14.42853]
[1777826324306,37.6,78703.32,0.0,0.86629,9e-05,14.43594]
[1777826327662,37.6,78701.28,0.0,0.86611,9e-05,14.44867]
[1777826327830,37.6,78701.28,0.0,0.86611,9e-05,14.44867]
[1777826327763,37.6,78702.66,0.0,0.86623,9e-05,14.44047]
[1777826328334,37.6,78699.33,0.0,0.86594,9e-05,14.46105]
[1777826332522,37.6,78697.03,0.0,0.86574,9e-05,14.47553]
[1777826332588,37.6,78697.03,0.0,0.86574,9e-05,14.47553]
[1777826337398,37.6,78703.25,0.0,0.86627,9e-05,14.4376]
[1777826338940,37.61,78703.4,0.0,0.86628,9e-05,14.43681]
[1777826339084,37.61,78703.4,0.0,0.86628,9e-05,14.43681]
[1777826339413,37.61,78703.75,0.0,0.86631,9e-05,14.43478]
[1777826341418,37.61,78704.06,0.0,0.86633,9e-05,14.433]
[1777826341581,37.61,78704.06,0.0,0.86633,9e-05,14.433]
[1777826344448,37.61,78708.9,0.0,0.86674,9e-05,14.40362]
[1777826345636,37.61,78708.9,0.0,0.86674,9e-05,14.40362]
[1777826345837,37.61,78708.9,0.0,0.86674,9e-05,14.40362]
[1777826345901,37.61,78709.11,0.0,0.86675,9e-05,14.40265]
[1777826348984,37.61,78708.38,0.0,0.86669,9e-05,14.40733]
[1777826349084,37.61,78708.38,0.0,0.86669,9e-05,14.40733]
[1777826353990,37.61,78711.8,0.0,0.86697,9e-05,14.38721]
[1777826354096,37.61,78711.8,0.0,0.86697,9e-05,14.38721]
[1777826354517,37.61,78712.05,0.0,0.86699,9e-05,14.38585]
[1777826356532,37.61,78718.5,0.0,0.86753,9e-05,14.34642]
[1777826360331,37.61,78718.36,0.0,0.86751,9e-05,14.34799]
[1777826360586,37.61,78718.36,0.0,0.86751,9e-05,14.34799]
[1777826362574,37.61,78722.1,0.0,0.86782,8e-05,14.32563]
[1777826364570,37.62,78722.14,0.0,0.86782,8e-05,14.32565]
[1777826364832,37.62,78722.14,0.0,0.86782,8e-05,14.32565]
[1777826364933,37.62,78726.25,0.0,0.86816,8e-05,14.30085]
[1777826367609,37.62,78729.79,0.0,0.86845,8e-05,14.27965]
[1777826368445,37.62,78729.79,0.0,0.86845,8e-05,14.27965]
[1777826368584,37.62,78729.79,0.0,0.86845,8e-05,14.27965]
[1777826373651,37.62,78731.36,0.0,0.86859,8e-05,14.26775]
[1777826374269,37.62,78731.36,0.0,0.86859,8e-05,14.26775]
[1777826374324,37.62,78731.36,0.0,0.86859,8e-05,14.26775]
[1777826374366,37.62,78731.36,0.0,0.86858,8e-05,14.26808]
[1777826376396,37.62,78731.36,0.0,0.86858,8e-05,14.26808]
[1777826376586,37.62,78731.36,0.0,0.86858,8e-05,14.26808]
[1777826378686,37.63,78724.67,0.0,0.868,8e-05,14.31063]
[1777826382270,37.63,78722.45,0.0,0.8678,8e-05,14.32514]
[1777826382333,37.63,78722.45,0.0,0.8678,8e-05,14.32514]
[1777826387748,37.63,78722.18,0.0,0.86776,8e-05,14.32825]
[1777826389479,37.63,78722.81,0.0,0.86781,8e-05,14.3246]
[1777826389578,37.63,78722.81,0.0,0.86781,8e-05,14.3246]
[1777826389763,37.63,78723.29,0.0,0.86785,8e-05,14.32188]
[1777826391576,37.63,78723.26,0.0,0.86784,8e-05,14.3223]
[1777826391829,37.63,78723.26,0.0,0.86784,8e-05,14.3223]
[1777826397819,37.64,78723.23,0.0,0.86781,8e-05,14.32444]
[1777826403861,37.64,78721.97,0.0,0.86769,8e-05,14.33365]
[1777826406126,37.64,78722.07,0.0,0.86769,8e-05,14.33351]
[1777826406330,37.64,78722.07,0.0,0.86769,8e-05,14.33351]
[1777826406885,37.64,78722.11,0.0,0.86769,8e-05,14.3335]
[1777826408899,37.64,78718.45,0.0,0.86737,9e-05,14.35653]
[1777826409890,37.64,78718.45,0.0,0.86737,9e-05,14.35653]
[1777826410077,37.64,78716.16,0.0,0.86717,9e-05,14.37085]
[1777826414393,37.64,78714.39,0.0,0.86701,9e-05,14.3825]
[1777826414586,37.64,78714.39,0.0,0.86701,9e-05,14.3825]
[1777826414941,37.64,78713.39,0.0,0.86692,9e-05,14.38884]
[1777826416579,37.64,78713.39,0.0,0.86692,9e-05,14.38884]
[1777826416834,37.64,78713.39,0.0,0.86692,9e-05,14.38884]
[1777826421990,37.65,78711.2,0.0,0.86672,9e-05,14.40346]
[1777826426999,37.65,78711.24,0.0,0.86672,9e-05,14.40335]
[1777826427083,37.65,78711.2,0.0,0.86671,9e-05,14.40415]
[1777826429496,37.65,78711.2,0.0,0.86671,9e-05,14.40415]
[1777826429578,37.65,78711.2,0.0,0.86671,9e-05,14.40415]
[1777826429597,37.65,78711.64,0.0,0.86675,9e-05,14.40171]
[1777826439109,37.65,78711.45,0.0,0.86674,9e-05,14.40009]
[1777826446158,37.65,78711.41,0.0,0.86673,9e-05,14.40126]
[1777826455221,37.66,78710.86,0.0,0.86666,9e-05,14.40581]
[1777826464283,37.66,78710.92,0.0,0.86665,9e-05,14.40652]
[1777826469319,37.66,78714.85,0.0,0.86698,9e-05,14.38292]
[1777826472905,37.66,78714.92,0.0,0.86698,9e-05,14.38279]
[1777826473089,37.66,78714.92,0.0,0.86698,9e-05,14.38309]
[1777826478382,37.66,78712.67,0.0,0.86678,9e-05,14.39761]
[1777826487445,37.67,78713.69,0.0,0.86685,9e-05,14.39243]
[1777826493161,37.67,78713.65,0.0,0.86687,9e-05,14.38901]
[1777826493328,37.67,78713.65,0.0,0.86687,9e-05,14.38901]
[1777826493486,37.67,78713.58,0.0,0.86686,9e-05,14.3897]
[1777826495741,37.67,78713.51,0.0,0.86685,9e-05,14.39026]
[1777826495835,37.67,78713.51,0.0,0.86685,9e-05,14.39026]
[1777826501543,37.67,78713.58,0.0,0.86685,9e-05,14.3907]
[1777826506578,37.67,78713.84,0.0,0.86686,9e-05,14.38972]
[1777826512620,37.67,78713.22,0.0,0.8668,9e-05,14.39425]
[1777826518661,37.67,78713.25,0.0,0.86679,9e-05,14.39475]
[1777826522185,37.67,78714.73,0.0,0.86692,9e-05,14.38596]
[1777826522326,37.67,78714.73,0.0,0.86692,9e-05,14.38596]
[1777826522689,37.67,78715.43,0.0,0.86697,9e-05,14.38177]
[1777826524703,37.67,78723.3,0.0,0.86764,8e-05,14.33355]
[1777826525710,37.68,78727.09,0.0,0.86796,8e-05,14.31041]
[1777826526391,37.68,78727.09,0.0,0.86796,8e-05,14.31041]
[1777826526583,37.68,78727.09,0.0,0.86796,8e-05,14.31041]
[1777826531753,37.68,78726.53,0.0,0.86789,8e-05,14.31522]
[1777826533434,37.68,78727.61,0.0,0.86798,8e-05,14.30879]
[1777826533579,37.68,78727.61,0.0,0.86798,8e-05,14.30879]
[1777826535604,37.68,78727.65,0.0,0.86798,8e-05,14.30876]
[1777826535831,37.68,78727.65,0.0,0.86798,8e-05,14.30876]
[1777826536592,37.68,78727.65,0.0,0.86798,8e-05,14.30921]
[1777826536788,37.68,78727.68,0.0,0.86798,8e-05,14.30924]
[1777826541822,37.68,78726.78,0.0,0.86789,8e-05,14.31585]
[1777826544523,37.68,78726.82,0.0,0.86788,8e-05,14.31602]
[1777826544576,37.68,78726.82,0.0,0.86788,8e-05,14.31602]
[1777826546857,37.69,78722.69,0.0,0.86752,8e-05,14.34206]
[1777826551445,37.69,78722.55,0.0,0.8675,8e-05,14.34357]
[1777826551590,37.69,78722.55,0.0,0.8675,8e-05,14.34357]
[1777826556936,37.69,78721.88,0.0,0.86746,9e-05,14.34444]
[1777826561971,37.69,78721.98,0.0,0.86746,9e-05,14.34471]
[1777826565609,37.69,78721.94,0.0,0.86745,9e-05,14.3454]
[1777826565828,37.69,78721.94,0.0,0.86745,9e-05,14.3454]
[1777826572174,37.69,78722.41,0.0,0.86749,8e-05,14.34293]
[1777826572585,37.69,78722.37,0.0,0.86748,8e-05,14.34376]
[1777826573048,37.69,78719.43,0.0,0.86722,9e-05,14.36201]
[1777826574585,37.69,78716.81,0.0,0.867,9e-05,14.37826]
[1777826574627,37.69,78716.81,0.0,0.867,9e-05,14.37826]
[1777826574830,37.69,78716.81,0.0,0.867,9e-05,14.37826]
[1777826575063,37.69,78716.7,0.0,0.86699,9e-05,14.37904]
[1777826582112,37.7,78716.47,0.0,0.86696,9e-05,14.38113]
[1777826584841,37.7,78714.78,0.0,0.86681,9e-05,14.39173]
[1777826585082,37.7,78714.78,0.0,0.86681,9e-05,14.39173]
[1777826586236,37.7,78714.78,0.0,0.86681,9e-05,14.39182]
[1777826586327,37.7,78714.78,0.0,0.86681,9e-05,14.39182]
[1777826587147,37.7,78714.87,0.0,0.86682,9e-05,14.39144]
[1777826590167,37.7,78719.73,0.0,0.86723,9e-05,14.36179]
[1777826591674,37.7,78720.54,0.0,0.86729,9e-05,14.35694]
[1777826591836,37.7,78720.54,0.0,0.86729,9e-05,14.35694]
[1777826597217,37.7,78721.05,0.0,0.86733,9e-05,14.35469]
[1777826602252,37.7,78722.26,0.0,0.86742,9e-05,14.34801]
[1777826604265,37.7,78717.18,0.0,0.86698,9e-05,14.37957]
[1777826605363,37.7,78717.18,0.0,0.86698,9e-05,14.37957]
[1777826605578,37.7,78717.18,0.0,0.86698,9e-05,14.37957]
[1777826606899,37.7,78716.44,0.0,0.86692,9e-05,14.38423]
[1777826607076,37.7,78716.44,0.0,0.86692,9e-05,14.38423]
[1777826607177,37.7,78716.62,0.0,0.86693,9e-05,14.38334]
[1777826613328,37.7,78716.48,0.0,0.86694,9e-05,14.38069]
[1777826615789,37.7,78716.3,0.0,0.86692,9e-05,14.38191]
[1777826615831,37.7,78716.3,0.0,0.86692,9e-05,14.38191]
[1777826621385,37.71,78716.25,0.0,0.86691,9e-05,14.38301]
[1777826626420,37.71,78717.35,0.0,0.86699,9e-05,14.37681]
[1777826631455,37.71,78711.35,0.0,0.86647,9e-05,14.41435]
[1777826632631,37.71,78711.35,0.0,0.86647,9e-05,14.41435]
[1777826632829,37.71,78711.35,0.0,0.86647,9e-05,14.41435]
[1777826634047,37.71,78711.32,0.0,0.86647,9e-05,14.4146]
[1777826634086,37.71,78711.32,0.0,0.86647,9e-05,14.4146]
[1777826634177,37.71,78711.32,0.0,0.86647,9e-05,14.41475]
[1777826639511,37.71,78712.8,0.0,0.86659,9e-05,14.406]
[1777826643773,37.71,78713.06,0.0,0.86661,9e-05,14.40465]
[1777826643827,37.71,78713.06,0.0,0.86661,9e-05,14.40465]
[1777826649581,37.71,78713.94,0.0,0.86668,9e-05,14.39987]
[1777826652745,37.71,78713.79,0.0,0.86666,9e-05,14.40099]
[1777826652830,37.71,78713.79,0.0,0.86666,9e-05,14.40099]
[1777826653910,37.71,78713.82,0.0,0.86666,9e-05,14.40089]
[1777826654077,37.71,78713.82,0.0,0.86666,9e-05,14.40089]
[1777826654176,37.71,78713.56,0.0,0.86664,9e-05,14.40267]
[1777826659651,37.71,78713.69,0.0,0.86664,9e-05,14.40231]
[1777826665693,37.72,78716.36,0.0,0.86686,9e-05,14.38638]
[1777826666618,37.72,78716.36,0.0,0.86686,9e-05,14.38638]
[1777826666829,37.72,78716.36,0.0,0.86686,9e-05,14.38638]
[1777826672742,37.72,78716.09,0.0,0.86686,9e-05,14.38461]
[1777826677798,37.72,78716.2,0.0,0.86686,9e-05,14.38438]
[1777826684826,37.72,78716.49,0.0,0.86688,9e-05,14.38351]
[1777826689861,37.72,78718.71,0.0,0.86706,9e-05,14.37049]
[1777826690963,37.72,78718.71,0.0,0.86706,9e-05,14.37049]
[1777826691078,37.72,78718.71,0.0,0.86706,9e-05,14.37049]
[1777826691968,37.72,78718.7,0.0,0.86705,9e-05,14.37082]
[1777826692079,37.72,78718.7,0.0,0.86705,9e-05,14.37082]
[1777826692176,37.72,78718.72,0.0,0.86705,9e-05,14.37083]
[1777826697917,37.72,78718.52,0.0,0.86703,9e-05,14.3727]
[1777826702952,37.72,78718.27,0.0,0.867,9e-05,14.37485]
[1777826707988,37.73,78718.5,0.0,0.86701,9e-05,14.37404]
[1777826713023,37.73,78716.24,0.0,0.86681,9e-05,14.3885]
[1777826713567,37.73,78716.24,0.0,0.86681,9e-05,14.3885]
[1777826713576,37.73,78716.24,0.0,0.86681,9e-05,14.3885]
[1777826719066,37.73,78717.08,0.0,0.86687,9e-05,14.38393]
[1777826724101,37.73,78717.03,0.0,0.86686,9e-05,14.38477]
[1777826730143,37.73,78719.28,0.0,0.86704,9e-05,14.37152]
[1777826731653,37.73,78719.28,0.0,0.86704,9e-05,14.37152]
[1777826731829,37.73,78719.28,0.0,0.86704,9e-05,14.37152]
[1777826732870,37.73,78719.28,0.0,0.86707,9e-05,14.36756]
[1777826733078,37.73,78719.28,0.0,0.86707,9e-05,14.36756]
[1777826733177,37.73,78719.28,0.0,0.86707,9e-05,14.36779]
[1777826738198,37.73,78719.25,0.0,0.86706,9e-05,14.36852]
[1777826743234,37.73,78718.41,0.0,0.86698,9e-05,14.37419]
[1777826753304,37.74,78718.41,0.0,0.86697,9e-05,14.37511]
[1777826758339,37.74,78716.13,0.0,0.86677,9e-05,14.38952]
[1777826759599,37.74,78716.13,0.0,0.86677,9e-05,14.38952]
[1777826759827,37.74,78716.13,0.0,0.86677,9e-05,14.38952]
[1777826766395,37.74,78716.35,0.0,0.86678,9e-05,14.38867]
[1777826771429,37.74,78716.23,0.0,0.86677,9e-05,14.38974]
[1777826773204,37.74,78716.23,0.0,0.86677,9e-05,14.38974]
[1777826773330,37.74,78716.23,0.0,0.86677,9e-05,14.38974]
[1777826774511,37.74,78716.23,0.0,0.86676,9e-05,14.38987]
[1777826774578,37.74,78716.23,0.0,0.86676,9e-05,14.38987]
[1777826774612,37.74,78716.23,0.0,0.86676,9e-05,14.38994]
[1777826780493,37.74,78718.64,0.0,0.86696,9e-05,14.3755]
[1777826782438,37.74,78718.56,0.0,0.86696,9e-05,14.37608]
[1777826782578,37.74,78718.56,0.0,0.86696,9e-05,14.37608]
[1777826793584,37.74,78718.43,0.0,0.86696,9e-05,14.37368]
[1777826794858,37.74,78718.43,0.0,0.86696,9e-05,14.37368]
[1777826795079,37.74,78718.43,0.0,0.86696,9e-05,14.37368]
[1777826796109,37.74,78718.43,0.0,0.86696,9e-05,14.37376]
[1777826796326,37.74,78718.43,0.0,0.86696,9e-05,14.37376]
[1777826796151,37.74,78718.15,0.0,0.86694,9e-05,14.37556]
[1777826808689,37.75,78718.12,0.0,0.86692,9e-05,14.37672]
[1777826814731,37.75,78717.98,0.0,0.8669,9e-05,14.37801]
[1777826820773,37.75,78718.28,0.0,0.86692,9e-05,14.37658]
[1777826826160,37.75,78716.03,0.0,0.86673,9e-05,14.39068]
[1777826826330,37.75,78716.03,0.0,0.86673,9e-05,14.39068]
[1777826832858,37.75,78715.77,0.0,0.8667,9e-05,14.39268]
[1777826834427,37.75,78715.77,0.0,0.8667,9e-05,14.39268]
[1777826834577,37.75,78715.73,0.0,0.8667,9e-05,14.39297]
[1777826835747,37.75,78715.87,0.0,0.86671,9e-05,14.39216]
[1777826835833,37.75,78715.87,0.0,0.86671,9e-05,14.39216]
[1777826835879,37.75,78715.9,0.0,0.86671,9e-05,14.39203]
[1777826840914,37.75,78716.04,0.0,0.86672,9e-05,14.39144]
[1777826845949,37.75,78716.19,0.0,0.86673,9e-05,14.3908]
[1777826855012,37.75,78716.37,0.0,0.86677,9e-05,14.38604]
[1777826860047,37.75,78716.31,0.0,0.86676,9e-05,14.38672]
[1777826863068,37.75,78722.63,0.0,0.86729,9e-05,14.34805]
[1777826863611,37.75,78722.63,0.0,0.86729,9e-05,14.34805]
[1777826863825,37.75,78722.63,0.0,0.86729,9e-05,14.34805]
[1777826869110,37.75,78729.02,0.0,0.86782,8e-05,14.3097]
[1777826870751,37.75,78728.43,0.0,0.86777,8e-05,14.31349]
[1777826870828,37.75,78728.43,0.0,0.86777,8e-05,14.31349]
[1777826873236,37.75,78728.43,0.0,0.86777,8e-05,14.31366]
[1777826873332,37.75,78728.43,0.0,0.86777,8e-05,14.31366]
[1777826873388,37.76,78728.43,0.0,0.86776,8e-05,14.31415]
[1777826878787,37.76,78729.02,0.0,0.8678,8e-05,14.31117]
[1777826878826,37.76,78729.02,0.0,0.8678,8e-05,14.31117]
[1777826882575,37.76,78726.91,0.0,0.86761,8e-05,14.32475]
[1777826885684,37.76,78727.26,0.0,0.86764,8e-05,14.32303]
[1777826885828,37.76,78727.26,0.0,0.86764,8e-05,14.32303]
[1777826886229,37.76,78727.34,0.0,0.86764,8e-05,14.32268]
[1777826891264,37.76,78727.8,0.0,0.86767,8e-05,14.32056]
[1777826894288,37.76,78721.02,0.0,0.86709,9e-05,14.36266]
[1777826894577,37.76,78721.02,0.0,0.86709,9e-05,14.36266]
[1777826900330,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826900804,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826900828,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826900863,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826901077,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826901151,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826901324,37.76,78714.82,0.0,0.86655,9e-05,14.4014]
[1777826901337,37.76,78708.71,0.0,0.86603,9e-05,14.43902]
[1777826902913,37.76,78708.11,0.0,0.86598,9e-05,14.44271]
[1777826903077,37.76,78708.11,0.0,0.86598,9e-05,14.44271]
[1777826909393,37.76,78709.65,0.0,0.86611,9e-05,14.43325]
[1777826910694,37.76,78709.57,0.0,0.86611,9e-05,14.43376]
[1777826910769,37.76,78709.57,0.0,0.86611,9e-05,14.43376]
[1777826910837,37.76,78709.57,0.0,0.86611,9e-05,14.43376]
[1777826911407,37.76,78708.44,0.0,0.86604,9e-05,14.43656]
[1777826912643,37.76,78707.84,0.0,0.86599,9e-05,14.44027]
[1777826912829,37.76,78707.84,0.0,0.86599,9e-05,14.44027]
[1777826917410,37.76,78706.95,0.0,0.86591,9e-05,14.44582]
[1777826917448,37.76,78707.02,0.0,0.86592,9e-05,14.4454]
[1777826917577,37.76,78707.02,0.0,0.86592,9e-05,14.4454]
[1777826917611,37.76,78707.02,0.0,0.86592,9e-05,14.4454]
[1777826917825,37.76,78707.02,0.0,0.86592,9e-05,14.4454]
[1777826923491,37.76,78707.93,0.0,0.86599,9e-05,14.43995]
[1777826924157,37.76,78707.93,0.0,0.86599,9e-05,14.43995]
[1777826924313,37.76,78707.93,0.0,0.86599,9e-05,14.43995]
[1777826924328,37.76,78707.93,0.0,0.86599,9e-05,14.43995]
[1777826924498,37.76,78706.99,0.0,0.86591,9e-05,14.44577]
[1777826932554,37.77,78706.92,0.0,0.8659,9e-05,14.44645]
[1777826933057,37.77,78706.92,0.0,0.8659,9e-05,14.44645]
[1777826933080,37.77,78706.92,0.0,0.8659,9e-05,14.44645]
[1777826933113,37.77,78706.92,0.0,0.8659,9e-05,14.44645]
[1777826933327,37.77,78706.92,0.0,0.8659,9e-05,14.44645]
[1777826933412,37.77,78706.92,0.0,0.8659,9e-05,14.44649]
[1777826938596,37.77,78706.92,0.0,0.8659,9e-05,14.44669]
[1777826940698,37.77,78706.92,0.0,0.8659,9e-05,14.44669]
[1777826940802,37.77,78706.92,0.0,0.8659,9e-05,14.44669]
[1777826940834,37.77,78706.92,0.0,0.8659,9e-05,14.44669]
[1777826940847,37.77,78706.92,0.0,0.8659,9e-05,14.44677]
[1777826947660,37.77,78707.45,0.0,0.86594,9e-05,14.44377]
[1777826952694,37.77,78707.0,0.0,0.8659,9e-05,14.44671]
[1777826957730,37.77,78707.19,0.0,0.86591,9e-05,14.44568]
[1777826962765,37.77,78708.09,0.0,0.86599,9e-05,14.44028]
[1777826963964,37.77,78708.09,0.0,0.86599,9e-05,14.44028]
[1777826964029,37.77,78708.09,0.0,0.86599,9e-05,14.44028]
[1777826964078,37.77,78708.09,0.0,0.86599,9e-05,14.44028]
[1777826964128,37.77,78707.51,0.0,0.86594,9e-05,14.44388]
[1777826967442,37.77,78707.47,0.0,0.86593,9e-05,14.44415]
[1777826967577,37.77,78707.47,0.0,0.86593,9e-05,14.44415]
[1777826976854,37.77,78707.27,0.0,0.86591,9e-05,14.44554]
[1777826982544,37.77,78707.27,0.0,0.86594,9e-05,14.44159]
[1777826982581,37.77,78707.27,0.0,0.86594,9e-05,14.44159]
[1777826982588,37.77,78707.27,0.0,0.86594,9e-05,14.44163]
[1777826982728,37.77,78707.27,0.0,0.86594,9e-05,14.44163]
[1777826982833,37.77,78707.27,0.0,0.86594,9e-05,14.44163]
[1777826986417,37.77,78707.27,0.0,0.86594,9e-05,14.44163]
[1777826986580,37.77,78707.27,0.0,0.86594,9e-05,14.44163]
[1777826986442,37.77,78703.29,0.0,0.8656,9e-05,14.46618]
[1777826986712,37.77,78703.29,0.0,0.8656,9e-05,14.46618]
[1777826986832,37.77,78703.29,0.0,0.8656,9e-05,14.46618]
[1777826991967,37.77,78701.52,0.0,0.86545,9e-05,14.47695]
[1777826997003,37.77,78705.18,0.0,0.86576,9e-05,14.45437]
[1777826998364,37.77,78705.18,0.0,0.86576,9e-05,14.45437]
[1777826998553,37.77,78705.18,0.0,0.86576,9e-05,14.45437]
[1777826998583,37.77,78705.18,0.0,0.86576,9e-05,14.45437]
[1777826998425,37.77,78706.33,0.0,0.86586,9e-05,14.44734]
[1777827005060,37.77,78706.07,0.0,0.86584,9e-05,14.44903]
[1777827011102,37.77,78706.49,0.0,0.86587,9e-05,14.44647]
[1777827014773,37.77,78707.11,0.0,0.86593,9e-05,14.44265]
[1777827014832,37.77,78707.11,0.0,0.86593,9e-05,14.44265]
[1777827015000,37.77,78707.11,0.0,0.86593,9e-05,14.44265]
[1777827015081,37.77,78707.11,0.0,0.86593,9e-05,14.44265]
[1777827015130,37.77,78706.55,0.0,0.86588,9e-05,14.44608]
[1777827021172,37.77,78706.66,0.0,0.86589,9e-05,14.44532]
[1777827027214,37.77,78706.8,0.0,0.8659,9e-05,14.44432]
[1777827027857,37.77,78706.8,0.0,0.8659,9e-05,14.44432]
[1777827028032,37.77,78706.8,0.0,0.8659,9e-05,14.44432]
[1777827028081,37.77,78706.8,0.0,0.8659,9e-05,14.44432]
[1777827028221,37.77,78704.55,0.0,0.86571,9e-05,14.45814]
[1777827030235,37.77,78719.17,0.0,0.86696,9e-05,14.36813]
[1777827031394,37.77,78719.17,0.0,0.86696,9e-05,14.36813]
[1777827031584,37.77,78719.17,0.0,0.86696,9e-05,14.36813]
[1777827031635,37.77,78719.17,0.0,0.86696,9e-05,14.36813]
[1777827031606,37.77,78721.12,0.0,0.86716,9e-05,14.35215]
[1777827031832,37.77,78721.12,0.0,0.86716,9e-05,14.35215]
[1777827037284,37.77,78721.99,0.0,0.86722,9e-05,14.34732]
[1777827042125,37.77,78719.41,0.0,0.867,9e-05,14.36362]
[1777827042336,37.77,78719.41,0.0,0.867,9e-05,14.36362]
[1777827042427,37.77,78718.16,0.0,0.86689,9e-05,14.37143]
[1777827042738,37.77,78718.16,0.0,0.86689,9e-05,14.37143]
[1777827042833,37.77,78718.16,0.0,0.86689,9e-05,14.37143]
[1777827049368,37.77,78716.91,0.0,0.86678,9e-05,14.37966]
[1777827054404,37.77,78718.22,0.0,0.86688,9e-05,14.37203]
[1777827059440,37.77,78718.19,0.0,0.86687,9e-05,14.37264]
[1777827064475,37.77,78716.01,0.0,0.86668,9e-05,14.38643]
[1777827065325,37.77,78716.01,0.0,0.86668,9e-05,14.38643]
[1777827065466,37.77,78716.01,0.0,0.86668,9e-05,14.38643]
[1777827065586,37.77,78716.01,0.0,0.86668,9e-05,14.38643]
[1777827065677,37.77,78715.44,0.0,0.86663,9e-05,14.39007]
[1777827072531,37.78,78715.37,0.0,0.86662,9e-05,14.39095]
[1777827075370,37.78,78715.37,0.0,0.86662,9e-05,14.39095]
[1777827075557,37.78,78715.37,0.0,0.86662,9e-05,14.39095]
[1777827075581,37.78,78715.37,0.0,0.86662,9e-05,14.39095]
[1777827075659,37.78,78715.3,0.0,0.86661,9e-05,14.39158]
[1777827081602,37.78,78717.07,0.0,0.86676,9e-05,14.38113]
[1777827090665,37.78,78716.86,0.0,0.86673,9e-05,14.3832]
[1777827093894,37.78,78718.44,0.0,0.86689,9e-05,14.36959]
[1777827094086,37.78,78718.44,0.0,0.86689,9e-05,14.36959]
[1777827094137,37.78,78718.44,0.0,0.86689,9e-05,14.36959]
[1777827094333,37.78,78718.44,0.0,0.86689,9e-05,14.36959]
[1777827094693,37.78,78722.36,0.0,0.86722,9e-05,14.34561]
[1777827099728,37.78,78719.19,0.0,0.86694,9e-05,14.3658]
[1777827102464,37.78,78719.07,0.0,0.86693,9e-05,14.36664]
[1777827102587,37.78,78719.07,0.0,0.86693,9e-05,14.36664]
[1777827102629,37.78,78718.41,0.0,0.86687,9e-05,14.3709]
[1777827102847,37.78,78718.41,0.0,0.86687,9e-05,14.3709]
[1777827103079,37.78,78718.41,0.0,0.86687,9e-05,14.3709]
[1777827109694,37.78,78718.67,0.0,0.86689,9e-05,14.36969]
[1777827109836,37.78,78718.67,0.0,0.86689,9e-05,14.36969]
[1777827109929,37.78,78717.84,0.0,0.86681,9e-05,14.37509]
[1777827112403,37.78,78717.88,0.0,0.86682,9e-05,14.37493]
[1777827112574,37.78,78717.88,0.0,0.86682,9e-05,14.37493]
[1777827116176,37.78,78715.24,0.0,0.86659,9e-05,14.39144]
[1777827116331,37.78,78715.24,0.0,0.86659,9e-05,14.39144]
[1777827116401,37.78,78715.24,0.0,0.86659,9e-05,14.39144]
[1777827116587,37.78,78715.24,0.0,0.86659,9e-05,14.39144]
[1777827116633,37.78,78708.13,0.0,0.86598,9e-05,14.43531]
[1777827121882,37.78,78708.17,0.0,0.86598,9e-05,14.4351]
[1777827124708,37.78,78709.28,0.0,0.86608,9e-05,14.42829]
[1777827124834,37.78,78709.62,0.0,0.8661,9e-05,14.42622]
[1777827124945,37.78,78709.62,0.0,0.8661,9e-05,14.42622]
[1777827125085,37.78,78709.62,0.0,0.8661,9e-05,14.42622]
[1777827125176,37.78,78709.85,0.0,0.86612,9e-05,14.42484]
[1777827132517,37.79,78708.49,0.0,0.86601,9e-05,14.43332]
[1777827132579,37.79,78708.49,0.0,0.86601,9e-05,14.43332]
[1777827132587,37.79,78709.53,0.0,0.86609,9e-05,14.42699]
[1777827132817,37.79,78709.53,0.0,0.86609,9e-05,14.42699]
[1777827132831,37.79,78709.53,0.0,0.86609,9e-05,14.42699]
[1777827139000,37.79,78710.12,0.0,0.86614,9e-05,14.42353]
[1777827143108,37.79,78709.05,0.0,0.86605,9e-05,14.43019]
[1777827143337,37.79,78709.05,0.0,0.86605,9e-05,14.43019]
[1777827143366,37.79,78709.05,0.0,0.86605,9e-05,14.43019]
[1777827143581,37.79,78709.05,0.0,0.86605,9e-05,14.43019]
[1777827143676,37.79,78709.05,0.0,0.86605,9e-05,14.43022]
[1777827149071,37.79,78709.35,0.0,0.86607,9e-05,14.42845]
[1777827150545,37.79,78709.35,0.0,0.86607,9e-05,14.42845]
[1777827150582,37.79,78709.35,0.0,0.86607,9e-05,14.42845]
[1777827150770,37.79,78709.35,0.0,0.86607,9e-05,14.42845]
[1777827150583,37.79,78709.35,0.0,0.86607,9e-05,14.42849]
[1777827150832,37.79,78709.35,0.0,0.86607,9e-05,14.42849]
[1777827153782,37.79,78709.0,0.0,0.86607,9e-05,14.42648]
[1777827153834,37.79,78709.0,0.0,0.86607,9e-05,14.42648]
[1777827154107,37.79,78701.74,0.0,0.86545,9e-05,14.47117]
[1777827161252,37.79,78701.33,0.0,0.86542,9e-05,14.47356]
[1777827161329,37.79,78701.33,0.0,0.86542,9e-05,14.47356]
[1777827161559,37.79,78701.33,0.0,0.86542,9e-05,14.47356]
[1777827161583,37.79,78701.33,0.0,0.86542,9e-05,14.47356]
[1777827161651,37.79,78701.33,0.0,0.86542,9e-05,14.47334]
[1777827167197,37.78,78699.47,0.0,0.86526,9e-05,14.48453]
[1777827181296,37.78,78699.32,0.0,0.86526,9e-05,14.48473]
[1777827182997,37.78,78699.29,0.0,0.86526,9e-05,14.48487]
[1777827183083,37.78,78699.29,0.0,0.86526,9e-05,14.48487]
[1777827183256,37.78,78699.29,0.0,0.86526,9e-05,14.48487]
[1777827183333,37.78,78699.29,0.0,0.86526,9e-05,14.48487]
[1777827183350,37.78,78699.28,0.0,0.86526,9e-05,14.48488]
[1777827188926,37.78,78701.58,0.0,0.86546,9e-05,14.47054]
[1777827189082,37.78,78701.58,0.0,0.86546,9e-05,14.47054]
[1777827189170,37.78,78701.58,0.0,0.86546,9e-05,14.47054]
[1777827189334,37.78,78701.58,0.0,0.86546,9e-05,14.47054]
[1777827189351,37.78,78704.73,0.0,0.86573,9e-05,14.45114]
[1777827194386,37.78,78703.24,0.0,0.8656,9e-05,14.46026]
[1777827199422,37.78,78703.1,0.0,0.86559,9e-05,14.46108]
[1777827205464,37.78,78703.03,0.0,0.86559,9e-05,14.46147]
[1777827209053,37.78,78702.52,0.0,0.86554,9e-05,14.4646]
[1777827209082,37.78,78702.52,0.0,0.86554,9e-05,14.4646]
[1777827209355,37.78,78702.52,0.0,0.86554,9e-05,14.4646]
[1777827209593,37.78,78702.52,0.0,0.86554,9e-05,14.4646]
[1777827209665,37.78,78702.52,0.0,0.86554,9e-05,14.4646]
[1777827215534,37.78,78702.02,0.0,0.86553,9e-05,14.46351]
[1777827220569,37.78,78701.57,0.0,0.86549,9e-05,14.46629]
[1777827225352,37.78,78699.32,0.0,0.8653,9e-05,14.48014]
[1777827225581,37.78,78699.32,0.0,0.8653,9e-05,14.48014]
[1777827225752,37.78,78699.32,0.0,0.8653,9e-05,14.48014]
[1777827225831,37.78,78699.32,0.0,0.8653,9e-05,14.48014]
[1777827225796,37.78,78699.17,0.0,0.86528,9e-05,14.48105]
[1777827231646,37.78,78698.46,0.0,0.86523,9e-05,14.48533]
[1777827233140,37.78,78698.02,0.0,0.86519,9e-05,14.488]
[1777827233276,37.78,78698.02,0.0,0.86519,9e-05,14.488]
[1777827233325,37.78,78698.02,0.0,0.86519,9e-05,14.488]
[1777827233659,37.78,78697.68,0.0,0.86516,9e-05,14.49006]
[1777827238695,37.78,78697.74,0.0,0.86517,9e-05,14.48953]
[1777827241900,37.78,78697.51,0.0,0.86515,9e-05,14.49089]
[1777827242066,37.78,78697.51,0.0,0.86515,9e-05,14.49089]
[1777827242080,37.78,78697.51,0.0,0.86515,9e-05,14.49089]
[1777827242723,37.78,78697.64,0.0,0.86516,9e-05,14.49002]
[1777827248764,37.78,78697.08,0.0,0.86511,9e-05,14.49328]
[1777827253800,37.78,78696.67,0.0,0.86508,9e-05,14.49562]
[1777827258181,37.78,78694.29,0.0,0.86488,9e-05,14.51012]
[1777827258329,37.78,78694.29,0.0,0.86488,9e-05,14.51012]
[1777827258592,37.78,78694.29,0.0,0.86488,9e-05,14.51012]
[1777827258837,37.78,78694.29,0.0,0.86488,9e-05,14.51012]
[1777827258835,37.78,78693.8,0.0,0.86484,9e-05,14.51308]
[1777827265884,37.78,78693.6,0.0,0.86483,9e-05,14.5139]
[1777827273699,37.78,78693.53,0.0,0.86482,9e-05,14.51412]
[1777827273833,37.78,78693.53,0.0,0.86482,9e-05,14.51412]
[1777827273801,37.78,78693.19,0.0,0.86483,9e-05,14.51184]
[1777827274030,37.78,78693.19,0.0,0.86483,9e-05,14.51184]
[1777827274081,37.78,78693.19,0.0,0.86483,9e-05,14.51184]
[1777827273915,37.78,78693.19,0.0,0.86483,9e-05,14.51184]
[1777827278975,37.78,78693.16,0.0,0.86483,9e-05,14.5118]
[1777827285020,37.78,78693.81,0.0,0.86489,9e-05,14.50756]
[1777827289343,37.78,78694.39,0.0,0.86494,9e-05,14.50391]
[1777827289579,37.78,78694.39,0.0,0.86494,9e-05,14.50391]
[1777827289764,37.78,78694.39,0.0,0.86494,9e-05,14.50391]
[1777827289833,37.78,78694.39,0.0,0.86494,9e-05,14.50391]
[1777827289917,37.78,78694.28,0.0,0.86493,9e-05,14.50453]
[1777827296095,37.78,78693.89,0.0,0.8649,9e-05,14.50677]
[1777827302138,37.78,78693.85,0.0,0.8649,9e-05,14.50685]
[1777827307824,37.78,78693.85,0.0,0.8649,9e-05,14.50685]
[1777827307872,37.78,78696.1,0.0,0.86509,9e-05,14.49286]
[1777827308082,37.78,78696.1,0.0,0.86509,9e-05,14.49286]
[1777827308348,37.78,78696.1,0.0,0.86509,9e-05,14.49286]
[1777827308584,37.78,78696.1,0.0,0.86509,9e-05,14.49286]
[1777827309187,37.78,78696.03,0.0,0.86509,9e-05,14.49328]
[1777827322715,37.78,78696.06,0.0,0.86509,9e-05,14.49306]
[1777827322828,37.78,78696.06,0.0,0.86509,9e-05,14.49306]
[1777827322930,37.78,78695.95,0.0,0.86508,9e-05,14.49365]
[1777827323425,37.78,78695.95,0.0,0.86508,9e-05,14.49365]
[1777827323583,37.78,78695.95,0.0,0.86508,9e-05,14.49365]
[1777827332405,37.78,78693.71,0.0,0.86489,9e-05,14.50741]
[1777827332583,37.78,78693.71,0.0,0.86489,9e-05,14.50741]
[1777827333107,37.78,78693.67,0.0,0.86492,9e-05,14.50325]
[1777827333328,37.78,78693.67,0.0,0.86492,9e-05,14.50325]
[1777827334575,37.77,78693.67,0.0,0.86492,9e-05,14.50322]
[1777827334676,37.77,78693.67,0.0,0.86492,9e-05,14.50319]
[1777827342418,37.77,78693.67,0.0,0.86492,9e-05,14.50299]
[1777827348460,37.77,78693.56,0.0,0.86491,9e-05,14.50354]
[1777827352402,37.77,78693.64,0.0,0.86492,9e-05,14.50303]
[1777827352584,37.77,78693.64,0.0,0.86492,9e-05,14.50303]
[1777827359536,37.77,78693.14,0.0,0.86488,9e-05,14.5059]
[1777827360673,37.77,78693.14,0.0,0.86488,9e-05,14.5059]
[1777827360830,37.77,78693.14,0.0,0.86488,9e-05,14.5059]
[1777827368599,37.77,78690.73,0.0,0.86468,9e-05,14.52033]
[1777827373664,37.77,78690.59,0.0,0.86467,9e-05,14.52092]
[1777827374255,37.77,78690.63,0.0,0.86468,9e-05,14.52053]
[1777827374334,37.77,78690.63,0.0,0.86468,9e-05,14.52053]
[1777827376579,37.77,78690.63,0.0,0.86468,9e-05,14.52053]
[1777827376656,37.77,78690.7,0.0,0.86468,9e-05,14.51995]
[1777827389749,37.77,78690.77,0.0,0.8647,9e-05,14.51844]
[1777827396042,37.77,78690.77,0.0,0.8647,9e-05,14.51844]
[1777827396081,37.77,78690.77,0.0,0.8647,9e-05,14.51844]
[1777827409490,37.77,78690.74,0.0,0.86475,9e-05,14.51334]
[1777827409581,37.77,78690.74,0.0,0.86475,9e-05,14.51334]
[1777827410828,37.76,78692.3,0.0,0.86489,9e-05,14.50284]
[1777827411074,37.76,78692.3,0.0,0.86489,9e-05,14.50284]
[1777827411176,37.76,78692.3,0.0,0.8649,9e-05,14.50275]
[1777827422978,37.76,78692.09,0.0,0.86489,9e-05,14.50301]
[1777827425933,37.76,78694.44,0.0,0.8651,9e-05,14.4884]
[1777827426082,37.76,78694.44,0.0,0.8651,9e-05,14.48834]
[1777827435062,37.76,78694.44,0.0,0.8651,9e-05,14.4878]
[1777827435652,37.76,78694.44,0.0,0.8651,9e-05,14.4878]
[1777827435831,37.76,78694.44,0.0,0.8651,9e-05,14.4878]
[1777827436976,37.76,78694.44,0.0,0.8651,9e-05,14.48774]
[1777827436988,37.76,78694.44,0.0,0.86511,9e-05,14.48768]
[1777827437082,37.76,78694.44,0.0,0.86511,9e-05,14.48768]
[1777827443867,37.76,78692.19,0.0,0.86492,9e-05,14.50124]
[1777827444078,37.76,78692.23,0.0,0.86492,9e-05,14.50084]
[1777827449161,37.76,78691.99,0.0,0.86491,9e-05,14.50194]
[1777827451715,37.76,78691.23,0.0,0.86484,9e-05,14.50654]
[1777827451829,37.76,78691.23,0.0,0.86484,9e-05,14.50654]
[1777827452951,37.76,78691.26,0.0,0.86488,9e-05,14.50202]
[1777827453079,37.76,78691.26,0.0,0.86488,9e-05,14.50202]
[1777827453054,37.76,78691.26,0.0,0.86488,9e-05,14.50194]
[1777827458227,37.76,78691.44,0.0,0.8649,9e-05,14.50047]
[1777827463263,37.76,78691.58,0.0,0.86491,9e-05,14.49926]
[1777827465876,37.76,78691.58,0.0,0.86491,9e-05,14.49926]
[1777827466079,37.76,78691.58,0.0,0.86491,9e-05,14.49926]
[1777827473332,37.75,78691.51,0.0,0.86492,9e-05,14.49905]
[1777827485418,37.75,78691.44,0.0,0.86492,9e-05,14.49875]
[1777827491459,37.75,78690.64,0.0,0.86486,9e-05,14.50332]
[1777827498886,37.75,78690.47,0.0,0.86485,9e-05,14.50418]
[1777827499076,37.75,78690.47,0.0,0.86485,9e-05,14.50418]
[1777827500429,37.75,78690.36,0.0,0.86484,9e-05,14.50455]
[1777827500575,37.75,78690.36,0.0,0.86484,9e-05,14.50455]
[1777827500676,37.75,78690.36,0.0,0.86484,9e-05,14.50448]
[1777827508579,37.75,78690.36,0.0,0.86485,9e-05,14.50399]
[1777827513614,37.75,78690.32,0.0,0.86488,9e-05,14.49969]
[1777827518649,37.75,78690.29,0.0,0.86488,9e-05,14.49955]
[1777827524153,37.75,78692.54,0.0,0.86508,9e-05,14.48544]
[1777827524325,37.75,78692.54,0.0,0.86508,9e-05,14.48544]
[1777827530733,37.75,78690.13,0.0,0.86488,9e-05,14.4999]
[1777827533108,37.75,78682.36,0.0,0.86421,9e-05,14.54754]
[1777827534577,37.75,78677.89,0.0,0.86382,9e-05,14.5751]
[1777827535941,37.75,78677.4,0.0,0.86378,9e-05,14.57795]
[1777827535993,37.75,78677.4,0.0,0.86378,9e-05,14.57795]
[1777827536076,37.75,78677.4,0.0,0.86378,9e-05,14.57795]
[1777827536042,37.75,78677.33,0.0,0.86378,9e-05,14.57803]
[1777827540803,37.74,78672.72,0.0,0.86339,9e-05,14.60574]
[1777827544831,37.74,78668.37,0.0,0.86301,9e-05,14.63262]
[1777827547024,37.74,78668.18,0.0,0.86299,9e-05,14.634]
[1777827547075,37.74,78668.18,0.0,0.86299,9e-05,14.634]
[1777827547330,37.75,78668.15,0.0,0.86298,9e-05,14.63459]
[1777827547575,37.75,78668.15,0.0,0.86298,9e-05,14.63459]
[1777827548866,37.75,78662.03,0.0,0.86245,9e-05,14.67255]
[1777827551538,37.75,78657.51,0.0,0.86205,9e-05,14.70078]
[1777827551587,37.75,78657.51,0.0,0.86205,9e-05,14.70078]
[1777827554908,37.75,78648.64,0.0,0.86126,9e-05,14.75589]
[1777827556998,37.75,78648.29,0.0,0.86123,9e-05,14.75809]
[1777827557078,37.75,78648.29,0.0,0.86123,9e-05,14.75809]
[1777827557111,37.75,78648.29,0.0,0.86123,9e-05,14.75809]
[1777827557143,37.75,78647.74,0.0,0.86118,9e-05,14.76154]
[1777827557325,37.75,78647.74,0.0,0.86118,9e-05,14.76154]
[1777827562964,37.75,78647.79,0.0,0.86119,9e-05,14.76134]
[1777827565162,37.75,78648.24,0.0,0.86123,9e-05,14.75859]
[1777827565326,37.75,78648.17,0.0,0.86122,9e-05,14.75908]
[1777827570013,37.75,78653.38,0.0,0.86167,9e-05,14.72706]
[1777827573700,37.75,78657.36,0.0,0.86205,9e-05,14.69859]
[1777827573834,37.75,78657.36,0.0,0.86205,9e-05,14.69859]
[1777827574667,37.75,78657.2,0.0,0.86203,9e-05,14.6997]
[1777827574825,37.75,78657.2,0.0,0.86203,9e-05,14.6997]
[1777827575048,37.75,78655.3,0.0,0.86187,9e-05,14.71154]
[1777827586125,37.75,78655.74,0.0,0.86189,9e-05,14.70995]
[1777827592389,37.75,78655.7,0.0,0.86188,9e-05,14.7103]
[1777827592580,37.75,78655.7,0.0,0.86188,9e-05,14.7103]
[1777827598209,37.75,78653.03,0.0,0.86164,9e-05,14.72782]
[1777827599289,37.75,78654.99,0.0,0.86181,9e-05,14.71578]
[1777827599328,37.75,78654.99,0.0,0.86181,9e-05,14.71578]
[1777827599642,37.75,78654.99,0.0,0.86181,9e-05,14.71578]
[1777827599826,37.75,78654.99,0.0,0.86181,9e-05,14.71578]
[1777827600223,37.75,78654.93,0.0,0.8618,9e-05,14.71624]
[1777827602257,37.75,78652.72,0.0,0.86161,9e-05,14.72996]
[1777827602327,37.75,78652.72,0.0,0.86161,9e-05,14.72996]
[1777827604565,37.76,78649.67,0.0,0.86134,9e-05,14.7489]
[1777827604591,37.76,78649.67,0.0,0.86134,9e-05,14.7489]
[1777827604685,37.76,78641.06,0.0,0.86058,9e-05,14.80211]
[1777827606265,37.76,78633.89,0.0,0.85995,9e-05,14.84632]
[1777827609605,37.75,78632.48,0.0,0.85983,9e-05,14.85484]
[1777827609661,37.75,78632.48,0.0,0.85983,9e-05,14.85484]
[1777827609827,37.75,78632.48,0.0,0.85983,9e-05,14.85484]
[1777827609928,37.75,78632.3,0.0,0.85981,9e-05,14.85585]
[1777827615789,37.75,78628.17,0.0,0.85945,9e-05,14.88082]
[1777827615797,37.75,78628.17,0.0,0.85945,9e-05,14.88082]
[1777827615833,37.75,78628.17,0.0,0.85945,9e-05,14.88082]
[1777827615895,37.75,78628.05,0.0,0.85944,9e-05,14.88142]
[1777827621370,37.75,78627.28,0.0,0.85939,9e-05,14.88519]
[1777827626407,37.75,78626.79,0.0,0.85936,9e-05,14.88727]
[1777827631442,37.75,78624.83,0.0,0.85923,9e-05,14.89423]
[1777827636477,37.74,78624.79,0.0,0.85924,9e-05,14.89343]
[1777827638420,37.74,78623.47,0.0,0.85913,9e-05,14.90139]
[1777827638476,37.74,78623.47,0.0,0.85913,9e-05,14.90139]
[1777827638595,37.74,78623.47,0.0,0.85913,9e-05,14.90139]
[1777827638689,37.74,78623.47,0.0,0.85913,9e-05,14.90117]
[1777827645013,37.74,78624.21,0.0,0.85921,9e-05,14.89549]
[1777827645070,37.74,78624.21,0.0,0.85921,9e-05,14.89549]
[1777827645084,37.74,78624.21,0.0,0.85921,9e-05,14.89549]
[1777827645148,37.74,78625.42,0.0,0.85932,9e-05,14.88762]
[1777827645325,37.74,78625.42,0.0,0.85932,9e-05,14.88762]
[1777827652597,37.74,78625.99,0.0,0.85939,9e-05,14.88294]
[1777827657633,37.74,78625.64,0.0,0.85937,9e-05,14.88443]
[1777827662769,37.73,78623.08,0.0,0.85915,9e-05,14.89976]
[1777827662827,37.73,78623.08,0.0,0.85915,9e-05,14.89976]
[1777827668063,37.73,78619.49,0.0,0.85884,9e-05,14.92142]
[1777827668082,37.73,78619.49,0.0,0.85884,9e-05,14.92142]
[1777827668141,37.73,78619.49,0.0,0.85884,9e-05,14.92142]
[1777827668181,37.73,78619.16,0.0,0.85881,9e-05,14.92318]
[1777827668325,37.73,78619.16,0.0,0.85881,9e-05,14.92318]
[1777827674319,37.73,78616.87,0.0,0.85862,9e-05,14.93676]
[1777827674333,37.73,78616.87,0.0,0.85862,9e-05,14.93676]
[1777827679787,37.73,78616.3,0.0,0.85858,9e-05,14.93923]
[1777827685901,37.73,78616.13,0.0,0.85857,9e-05,14.93988]
[1777827686025,37.73,78616.13,0.0,0.85857,9e-05,14.93988]
[1777827686084,37.73,78616.13,0.0,0.85857,9e-05,14.93988]
[1777827686173,37.73,78615.73,0.0,0.85854,9e-05,14.94186]
[1777827688850,37.73,78611.1,0.0,0.85813,9e-05,14.97037]
[1777827690421,37.73,78611.08,0.0,0.85813,9e-05,14.97052]
[1777827690495,37.73,78611.08,0.0,0.85813,9e-05,14.97052]
[1777827690579,37.73,78611.08,0.0,0.85813,9e-05,14.97052]
[1777827690864,37.73,78608.87,0.0,0.85793,9e-05,14.98423]
[1777827695899,37.73,78607.98,0.0,0.85788,9e-05,14.98559]
[1777827700934,37.73,78606.24,0.0,0.85773,9e-05,14.99609]
[1777827703022,37.73,78605.73,0.0,0.85769,9e-05,14.99899]
[1777827703079,37.73,78605.73,0.0,0.85769,9e-05,14.99899]
[1777827703793,37.72,78602.53,0.0,0.85741,9e-05,15.01826]
[1777827703831,37.72,78602.53,0.0,0.85741,9e-05,15.01826]
[1777827703955,37.72,78602.34,0.0,0.85739,9e-05,15.01943]
[1777827709997,37.72,78599.21,0.0,0.85712,9e-05,15.03836]
[1777827714187,37.72,78600.87,0.0,0.85727,9e-05,15.02808]
[1777827714333,37.72,78600.87,0.0,0.85727,9e-05,15.02808]
[1777827721074,37.72,78598.76,0.0,0.85709,9e-05,15.04041]
[1777827724933,37.72,78598.73,0.0,0.85709,9e-05,15.04013]
[1777827725082,37.72,78598.73,0.0,0.85709,9e-05,15.04013]
[1777827725095,37.72,78598.73,0.0,0.85709,9e-05,15.04013]
[1777827725337,37.72,78598.73,0.0,0.85709,9e-05,15.04013]
[1777827725139,37.72,78598.73,0.0,0.8571,9e-05,15.03947]
[1777827726111,37.72,78580.0,0.0,0.85541,9e-05,15.15546]
[1777827727119,37.72,78573.35,0.0,0.85481,9e-05,15.19681]
[1777827728125,37.72,78572.25,0.0,0.85471,9e-05,15.20359]
[1777827730139,37.72,78578.26,0.0,0.85526,9e-05,15.16611]
[1777827732153,37.72,78583.49,0.0,0.85573,9e-05,15.13351]
[1777827734207,37.72,78584.71,0.0,0.85584,9e-05,15.12589]
[1777827734335,37.72,78584.71,0.0,0.85584,9e-05,15.12589]
[1777827738535,37.72,78589.4,0.0,0.85627,9e-05,15.09666]
[1777827738581,37.72,78589.4,0.0,0.85627,9e-05,15.09666]
[1777827739202,37.72,78589.18,0.0,0.85625,9e-05,15.09795]
[1777827744237,37.72,78589.85,0.0,0.85632,9e-05,15.09336]
[1777827746188,37.72,78589.93,0.0,0.85633,9e-05,15.09278]
[1777827746334,37.72,78589.93,0.0,0.85633,9e-05,15.09278]
[1777827755263,37.71,78589.63,0.0,0.85634,9e-05,15.0896]
[1777827755340,37.71,78589.63,0.0,0.85634,9e-05,15.0896]
[1777827755454,37.71,78589.52,0.0,0.85633,9e-05,15.09018]
[1777827755586,37.71,78589.52,0.0,0.85633,9e-05,15.09018]
[1777827758335,37.71,78590.42,0.0,0.85642,9e-05,15.08429]
[1777827760610,37.71,78589.28,0.0,0.85633,9e-05,15.09069]
[1777827760832,37.71,78589.28,0.0,0.85633,9e-05,15.09069]
[1777827766391,37.71,78588.68,0.0,0.8563,9e-05,15.09235]
[1777827771425,37.7,78588.97,0.0,0.85636,9e-05,15.08837]
[1777827772433,37.7,78583.47,0.0,0.85587,9e-05,15.12204]
[1777827773602,37.7,78583.47,0.0,0.85587,9e-05,15.12204]
[1777827773832,37.7,78583.47,0.0,0.85587,9e-05,15.12204]
[1777827774002,37.7,78583.47,0.0,0.85587,9e-05,15.12204]
[1777827774084,37.7,78583.47,0.0,0.85587,9e-05,15.12204]
[1777827774103,37.7,78582.3,0.0,0.85576,9e-05,15.12906]
[1777827776578,37.7,78585.58,0.0,0.85607,9e-05,15.10824]
[1777827782616,37.7,78584.82,0.0,0.85601,9e-05,15.11185]
[1777827782702,37.7,78584.82,0.0,0.85601,9e-05,15.11185]
[1777827782835,37.7,78584.82,0.0,0.85601,9e-05,15.11185]
[1777827782908,37.7,78586.14,0.0,0.85614,9e-05,15.10353]
[1777827789554,37.69,78588.57,0.0,0.85639,9e-05,15.08562]
[1777827794590,37.69,78589.69,0.0,0.85652,9e-05,15.07709]
[1777827796377,37.69,78589.69,0.0,0.85652,9e-05,15.07709]
[1777827796588,37.69,78587.65,0.0,0.85634,9e-05,15.08957]
[1777827796765,37.69,78587.65,0.0,0.85634,9e-05,15.08957]
[1777827796833,37.69,78587.65,0.0,0.85634,9e-05,15.08957]
[1777827796864,37.69,78584.75,0.0,0.85608,9e-05,15.10737]
[1777827803182,37.68,78581.73,0.0,0.85582,9e-05,15.12498]
[1777827803334,37.68,78581.73,0.0,0.85582,9e-05,15.12498]
[1777827808687,37.68,78580.08,0.0,0.85569,9e-05,15.13362]
[1777827810474,37.68,78579.02,0.0,0.8556,9e-05,15.13996]
[1777827810592,37.68,78579.02,0.0,0.8556,9e-05,15.13996]
[1777827810833,37.68,78579.02,0.0,0.8556,9e-05,15.13996]
[1777827811079,37.68,78579.02,0.0,0.8556,9e-05,15.13996]
[1777827811175,37.68,78577.89,0.0,0.85553,9e-05,15.14253]
[1777827816743,37.68,78577.95,0.0,0.85555,9e-05,15.14102]
[1777827821779,37.68,78577.26,0.0,0.8555,9e-05,15.14505]
[1777827823072,37.68,78577.26,0.0,0.8555,9e-05,15.14505]
[1777827823334,37.68,78577.26,0.0,0.8555,9e-05,15.14505]
[1777827828828,37.67,78575.02,0.0,0.8553,9e-05,15.15845]
[1777827830450,37.67,78575.02,0.0,0.8553,9e-05,15.15845]
[1777827830578,37.67,78574.98,0.0,0.8553,9e-05,15.15861]
[1777827830870,37.67,78574.98,0.0,0.8553,9e-05,15.15861]
[1777827831087,37.67,78574.98,0.0,0.8553,9e-05,15.15861]
[1777827831122,37.67,78574.94,0.0,0.8553,9e-05,15.15877]
[1777827836884,37.67,78574.68,0.0,0.85528,9e-05,15.15987]
[1777827842925,37.67,78574.3,0.0,0.85525,9e-05,15.16169]
[1777827847961,37.67,78574.23,0.0,0.85526,9e-05,15.16121]
[1777827853013,37.67,78574.23,0.0,0.85528,9e-05,15.15992]
[1777827853076,37.67,78574.23,0.0,0.85528,9e-05,15.15992]
[1777827860053,37.66,78573.98,0.0,0.85527,9e-05,15.16009]
[1777827864395,37.66,78573.95,0.0,0.85527,9e-05,15.16002]
[1777827864583,37.66,78573.95,0.0,0.85528,9e-05,15.15965]
[1777827865178,37.66,78573.95,0.0,0.85528,9e-05,15.15965]
[1777827865331,37.66,78573.95,0.0,0.85528,9e-05,15.15965]
[1777827865419,37.66,78573.98,0.0,0.85529,9e-05,15.15893]
[1777827869985,37.66,78577.95,0.0,0.85567,9e-05,15.1327]
[1777827870078,37.66,78577.95,0.0,0.85567,9e-05,15.1327]
[1777827877172,37.65,78580.72,0.0,0.85599,9e-05,15.10894]
[1777827882207,37.65,78583.12,0.0,0.85621,9e-05,15.09378]
[1777827883800,37.65,78583.37,0.0,0.85623,9e-05,15.09224]
[1777827883831,37.65,78583.37,0.0,0.85623,9e-05,15.09224]
[1777827884558,37.65,78583.37,0.0,0.85623,9e-05,15.09225]
[1777827884591,37.65,78583.37,0.0,0.85623,9e-05,15.09225]
[1777827885227,37.65,78583.72,0.0,0.85626,9e-05,15.09009]
[1777827891271,37.65,78583.47,0.0,0.85624,9e-05,15.09133]
[1777827891867,37.65,78583.47,0.0,0.85624,9e-05,15.09133]
[1777827892083,37.65,78583.47,0.0,0.85624,9e-05,15.09133]
[1777827897313,37.65,78583.47,0.0,0.85627,9e-05,15.08924]
[1777827902348,37.64,78583.21,0.0,0.85628,9e-05,15.08866]
[1777827904362,37.64,78578.07,0.0,0.85582,9e-05,15.11996]
[1777827904675,37.64,78578.07,0.0,0.85582,9e-05,15.11996]
[1777827904834,37.64,78578.07,0.0,0.85582,9e-05,15.11996]
[1777827905323,37.64,78578.07,0.0,0.85582,9e-05,15.11996]
[1777827905369,37.64,78577.58,0.0,0.85579,9e-05,15.12266]
[1777827905583,37.64,78577.58,0.0,0.85579,9e-05,15.12266]
[1777827911411,37.63,78581.34,0.0,0.85615,9e-05,15.09753]
[1777827914399,37.63,78581.28,0.0,0.85615,9e-05,15.09775]
[1777827914589,37.63,78579.15,0.0,0.85595,9e-05,15.11102]
[1777827922488,37.63,78576.57,0.0,0.85572,9e-05,15.12707]
[1777827927525,37.63,78576.56,0.0,0.85572,9e-05,15.12716]
[1777827928532,37.63,78589.61,0.0,0.8569,9e-05,15.04587]
[1777827929543,37.63,78589.61,0.0,0.8569,9e-05,15.04587]
[1777827929539,37.63,78592.52,0.0,0.85717,9e-05,15.02769]
[1777827929589,37.63,78592.52,0.0,0.85717,9e-05,15.02769]
[1777827930477,37.63,78592.52,0.0,0.85717,9e-05,15.02769]
[1777827930546,37.63,78592.63,0.0,0.85718,9e-05,15.02691]
[1777827930590,37.63,78592.63,0.0,0.85718,9e-05,15.02691]
[1777827936438,37.63,78592.66,0.0,0.85721,9e-05,15.0227]
[1777827936578,37.63,78592.71,0.0,0.85721,9e-05,15.02223]
[1777827939609,37.63,78600.42,0.0,0.85792,9e-05,14.97351]
[1777827940646,37.63,78600.42,0.0,0.85792,9e-05,14.97351]
[1777827940831,37.63,78600.42,0.0,0.85792,9e-05,14.97351]
[1777827941067,37.63,78600.42,0.0,0.85792,9e-05,14.97351]
[1777827941082,37.63,78600.42,0.0,0.85792,9e-05,14.97351]
[1777827941168,37.63,78603.45,0.0,0.85819,9e-05,14.95448]
[1777827946202,37.63,78606.5,0.0,0.85848,9e-05,14.93481]
[1777827946330,37.63,78606.5,0.0,0.85848,9e-05,14.93481]
[1777827947108,37.63,78609.15,0.0,0.85872,9e-05,14.91805]
[1777827947334,37.63,78609.15,0.0,0.85872,9e-05,14.91805]
[1777827947357,37.63,78609.25,0.0,0.85873,9e-05,14.91742]
[1777827952700,37.63,78614.35,0.0,0.85919,9e-05,14.88498]
[1777827953707,37.63,78620.93,0.0,0.85978,9e-05,14.84406]
[1777827954803,37.63,78620.93,0.0,0.85978,9e-05,14.84406]
[1777827954832,37.63,78620.93,0.0,0.85978,9e-05,14.84406]
[1777827959744,37.63,78624.47,0.0,0.8601,9e-05,14.822]
[1777827959834,37.63,78624.47,0.0,0.8601,9e-05,14.822]
[1777827959846,37.63,78619.04,0.0,0.85961,9e-05,14.85565]
[1777827960784,37.63,78619.04,0.0,0.85961,9e-05,14.85565]
[1777827960838,37.63,78619.04,0.0,0.85961,9e-05,14.85565]
[1777827960880,37.63,78618.27,0.0,0.85955,9e-05,14.86035]
[1777827966798,37.62,78618.57,0.0,0.85958,9e-05,14.85801]
[1777827968836,37.62,78618.59,0.0,0.85958,9e-05,14.85781]
[1777827969079,37.62,78618.59,0.0,0.85958,9e-05,14.85781]
[1777827969174,37.62,78626.43,0.0,0.86028,9e-05,14.80911]
[1777827970826,37.62,78629.55,0.0,0.86056,9e-05,14.78977]
[1777827975588,37.62,78626.27,0.0,0.86027,9e-05,14.81016]
[1777827975833,37.62,78626.88,0.0,0.86032,9e-05,14.80637]
[1777827977190,37.62,78629.32,0.0,0.86054,9e-05,14.79123]
[1777827977333,37.62,78629.32,0.0,0.86054,9e-05,14.79123]
[1777827977359,37.62,78629.1,0.0,0.86052,9e-05,14.79261]
[1777827981064,37.62,78629.4,0.0,0.86054,9e-05,14.79081]
[1777827981083,37.62,78629.4,0.0,0.86054,9e-05,14.79081]
[1777827987059,37.63,78628.38,0.0,0.86045,9e-05,14.79735]
[1777827987074,37.63,78628.38,0.0,0.86045,9e-05,14.79735]
[1777827987331,37.63,78628.38,0.0,0.86045,9e-05,14.79735]
[1777827987820,37.63,78628.84,0.0,0.86049,9e-05,14.7946]
[1777827987831,37.63,78628.84,0.0,0.86049,9e-05,14.7946]
[1777827987946,37.63,78628.8,0.0,0.86048,9e-05,14.79485]
[1777827993988,37.63,78629.08,0.0,0.86054,9e-05,14.78929]
[1777827998531,37.63,78628.96,0.0,0.86052,9e-05,14.79027]
[1777827998583,37.63,78628.96,0.0,0.86052,9e-05,14.79027]
[1777827998628,37.63,78628.85,0.0,0.86051,9e-05,14.79112]
[1777828006072,37.63,78628.82,0.0,0.8605,9e-05,14.79191]
[1777828008580,37.63,78628.74,0.0,0.86049,9e-05,14.7925]
[1777828013608,37.63,78626.9,0.0,0.86032,9e-05,14.80432]
[1777828013829,37.63,78626.94,0.0,0.86032,9e-05,14.80413]
[1777828014189,37.63,78626.94,0.0,0.86032,9e-05,14.80413]
[1777828014330,37.63,78626.94,0.0,0.86032,9e-05,14.80413]
[1777828014431,37.63,78626.87,0.0,0.86032,9e-05,14.80463]
[1777828017789,37.63,78627.57,0.0,0.86038,9e-05,14.80044]
[1777828017831,37.63,78627.57,0.0,0.86038,9e-05,14.80044]
[1777828021042,37.63,78626.33,0.0,0.86026,9e-05,14.80827]
[1777828021086,37.63,78626.33,0.0,0.86026,9e-05,14.80827]
[1777828021272,37.63,78626.33,0.0,0.86026,9e-05,14.80827]
[1777828021329,37.63,78626.33,0.0,0.86026,9e-05,14.80827]
[1777828021373,37.63,78626.72,0.0,0.8603,9e-05,14.80588]
[1777828024298,37.63,78627.44,0.0,0.86036,9e-05,14.80148]
[1777828024325,37.63,78627.44,0.0,0.86036,9e-05,14.80148]
[1777828028625,37.63,78627.53,0.0,0.86037,9e-05,14.80106]
[1777828028649,37.63,78630.45,0.0,0.86063,9e-05,14.78306]
[1777828028838,37.63,78630.45,0.0,0.86063,9e-05,14.78306]
[1777828029261,37.63,78629.84,0.0,0.86057,9e-05,14.78684]
[1777828029895,37.63,78629.84,0.0,0.86057,9e-05,14.78684]
[1777828030079,37.63,78629.84,0.0,0.86057,9e-05,14.78684]
[1777828035303,37.63,78629.27,0.0,0.86052,9e-05,14.79076]
[1777828037258,37.63,78629.27,0.0,0.86052,9e-05,14.79076]
[1777828037326,37.63,78629.27,0.0,0.86052,9e-05,14.79076]
[1777828041675,37.63,78629.23,0.0,0.86051,9e-05,14.79136]
[1777828041832,37.63,78629.23,0.0,0.86051,9e-05,14.79136]
[1777828041932,37.63,78629.23,0.0,0.86051,9e-05,14.79151]
[1777828046380,37.63,78637.16,0.0,0.8612,9e-05,14.74269]
[1777828048026,37.63,78639.64,0.0,0.86142,9e-05,14.72742]
[1777828048077,37.63,78639.64,0.0,0.86142,9e-05,14.72742]
[1777828059471,37.64,78639.65,0.0,0.86142,9e-05,14.72528]
[1777828064077,37.64,78639.18,0.0,0.86138,9e-05,14.72837]
[1777828064331,37.64,78639.18,0.0,0.86138,9e-05,14.72837]
[1777828064507,37.64,78637.18,0.0,0.86119,9e-05,14.74163]
[1777828066051,37.64,78635.35,0.0,0.86103,9e-05,14.75313]
[1777828066078,37.64,78635.35,0.0,0.86103,9e-05,14.75313]
[1777828071556,37.64,78639.3,0.0,0.86136,9e-05,14.72955]
[1777828072086,37.64,78639.3,0.0,0.86136,9e-05,14.72955]
[1777828072330,37.64,78639.3,0.0,0.86136,9e-05,14.72955]
[1777828072708,37.64,78639.3,0.0,0.86136,9e-05,14.72955]
[1777828072562,37.64,78639.33,0.0,0.86136,9e-05,14.72955]
[1777828072835,37.64,78639.33,0.0,0.86136,9e-05,14.72955]
[1777828079612,37.65,78638.88,0.0,0.8613,9e-05,14.7336]
[1777828080158,37.65,78638.88,0.0,0.8613,9e-05,14.7336]
[1777828080326,37.65,78638.88,0.0,0.8613,9e-05,14.7336]
[1777828084752,37.65,78637.04,0.0,0.86113,9e-05,14.74582]
[1777828084835,37.65,78637.04,0.0,0.86113,9e-05,14.74582]
[1777828085587,37.65,78637.04,0.0,0.86113,9e-05,14.74582]
[1777828085619,37.65,78637.04,0.0,0.86113,9e-05,14.74598]
[1777828085833,37.65,78637.04,0.0,0.86113,9e-05,14.74598]
[1777828089977,37.65,78636.42,0.0,0.86107,9e-05,14.75046]
[1777828090082,37.65,78636.42,0.0,0.86107,9e-05,14.75046]
[1777828097737,37.65,78635.23,0.0,0.86094,9e-05,14.75907]
[1777828098935,37.65,78635.23,0.0,0.86094,9e-05,14.75907]
[1777828099081,37.65,78635.23,0.0,0.86094,9e-05,14.75907]
[1777828099176,37.65,78635.23,0.0,0.86094,9e-05,14.75922]
[1777828100244,37.65,78635.23,0.0,0.86094,9e-05,14.75922]
[1777828100329,37.65,78635.23,0.0,0.86094,9e-05,14.75922]
[1777828113850,37.66,78634.56,0.0,0.86088,9e-05,14.76139]
[1777828115123,37.66,78634.56,0.0,0.86088,9e-05,14.76139]
[1777828115330,37.66,78634.56,0.0,0.86088,9e-05,14.76139]
[1777828115426,37.66,78634.74,0.0,0.8609,9e-05,14.76042]
[1777828116030,37.66,78634.74,0.0,0.8609,9e-05,14.76042]
[1777828116091,37.66,78634.74,0.0,0.8609,9e-05,14.76042]
[1777828128955,37.66,78637.54,0.0,0.86111,9e-05,14.74521]
[1777828129977,37.66,78637.54,0.0,0.86111,9e-05,14.74521]
[1777828130081,37.66,78637.54,0.0,0.86111,9e-05,14.74521]
[1777828130176,37.66,78637.84,0.0,0.86114,9e-05,14.74353]
[1777828130963,37.66,78637.84,0.0,0.86114,9e-05,14.74353]
[1777828131077,37.66,78637.84,0.0,0.86114,9e-05,14.74353]
[1777828136421,37.67,78637.92,0.0,0.86113,9e-05,14.74393]
[1777828136581,37.67,78637.92,0.0,0.86113,9e-05,14.74393]
[1777828142145,37.67,78639.65,0.0,0.86127,9e-05,14.73428]
[1777828142331,37.67,78639.65,0.0,0.86127,9e-05,14.73428]
[1777828142366,37.67,78639.61,0.0,0.86126,9e-05,14.73472]
[1777828148090,37.67,78639.76,0.0,0.86126,9e-05,14.73488]
[1777828149960,37.67,78639.76,0.0,0.86126,9e-05,14.73488]
[1777828150085,37.67,78639.76,0.0,0.86126,9e-05,14.73488]
[1777828159167,37.68,78639.63,0.0,0.86122,9e-05,14.73759]
[1777828164202,37.68,78639.55,0.0,0.86121,9e-05,14.73891]
[1777828174073,37.68,78639.55,0.0,0.86121,9e-05,14.73891]
[1777828174271,37.68,78643.42,0.0,0.86156,9e-05,14.71237]
[1777828175927,37.68,78641.18,0.0,0.86136,9e-05,14.72642]
[1777828176080,37.68,78641.18,0.0,0.86136,9e-05,14.72642]
[1777828176286,37.68,78634.71,0.0,0.86078,9e-05,14.76664]
[1777828177228,37.68,78634.71,0.0,0.86078,9e-05,14.76664]
[1777828177332,37.68,78634.71,0.0,0.86078,9e-05,14.76664]
[1777828183335,37.68,78634.82,0.0,0.86078,9e-05,14.76675]
[1777828184004,37.68,78634.82,0.0,0.86078,9e-05,14.76675]
[1777828184084,37.68,78634.82,0.0,0.86078,9e-05,14.76675]
[1777828184174,37.68,78634.82,0.0,0.86078,9e-05,14.76686]
[1777828185232,37.68,78634.82,0.0,0.86078,9e-05,14.76686]
[1777828185328,37.68,78634.82,0.0,0.86078,9e-05,14.76686]
[1777828191391,37.69,78634.96,0.0,0.86078,9e-05,14.76677]
[1777828196425,37.69,78634.96,0.0,0.86077,9e-05,14.76731]
[1777828202551,37.69,78637.07,0.0,0.86095,9e-05,14.75489]
[1777828208593,37.69,78634.76,0.0,0.86074,9e-05,14.76984]
[1777828213628,37.69,78635.21,0.0,0.86077,9e-05,14.76756]
[1777828219670,37.69,78638.76,0.0,0.86107,9e-05,14.74637]
[1777828220660,37.69,78638.76,0.0,0.86107,9e-05,14.74637]
[1777828220840,37.69,78638.76,0.0,0.86107,9e-05,14.74637]
[1777828220808,37.69,78641.72,0.0,0.86133,9e-05,14.72819]
[1777828221813,37.69,78641.72,0.0,0.86133,9e-05,14.72819]
[1777828221838,37.69,78641.72,0.0,0.86133,9e-05,14.72819]
[1777828221684,37.69,78642.65,0.0,0.86141,9e-05,14.72259]
[1777828222691,37.69,78646.01,0.0,0.86171,9e-05,14.70197]
[1777828227725,37.7,78648.55,0.0,0.86192,9e-05,14.68724]
[1777828228969,37.7,78648.59,0.0,0.86192,9e-05,14.68718]
[1777828229078,37.7,78648.59,0.0,0.86192,9e-05,14.68718]
[1777828229740,37.7,78648.63,0.0,0.86192,9e-05,14.68712]
[1777828230033,37.7,78648.63,0.0,0.86192,9e-05,14.68712]
[1777828230082,37.7,78648.63,0.0,0.86192,9e-05,14.68712]
[1777828231754,37.7,78653.43,0.0,0.86236,9e-05,14.65363]
[1777828232761,37.7,78657.0,0.0,0.86267,9e-05,14.63179]
[1777828233797,37.7,78657.0,0.0,0.86267,9e-05,14.63179]
[1777828233833,37.7,78657.0,0.0,0.86267,9e-05,14.63179]
[1777828238804,37.7,78661.24,0.0,0.86303,9e-05,14.60638]
[1777828239664,37.7,78661.24,0.0,0.86303,9e-05,14.60638]
[1777828239828,37.7,78661.24,0.0,0.86303,9e-05,14.60638]
[1777828239857,37.7,78661.24,0.0,0.86303,9e-05,14.60654]
[1777828243485,37.7,78662.92,0.0,0.86317,9e-05,14.59666]
[1777828243591,37.7,78662.92,0.0,0.86317,9e-05,14.59666]
[1777828249487,37.7,78661.93,0.0,0.86307,9e-05,14.60388]
[1777828249583,37.7,78661.93,0.0,0.86307,9e-05,14.60388]
[1777828249880,37.7,78661.86,0.0,0.86306,9e-05,14.60456]
[1777828250794,37.7,78661.86,0.0,0.86306,9e-05,14.60456]
[1777828250836,37.7,78661.86,0.0,0.86306,9e-05,14.60456]
[1777828256930,37.71,78661.79,0.0,0.86303,9e-05,14.60664]
[1777828262055,37.71,78662.26,0.0,0.86307,9e-05,14.60397]
[1777828262080,37.71,78662.26,0.0,0.86307,9e-05,14.60397]
[1777828263594,37.71,78663.14,0.0,0.86313,9e-05,14.59947]
[1777828263835,37.71,78663.14,0.0,0.86313,9e-05,14.59947]
[1777828264576,37.71,78662.34,0.0,0.86306,9e-05,14.60489]
[1777828264678,37.71,78662.27,0.0,0.86305,9e-05,14.60532]
[1777828270024,37.71,78662.46,0.0,0.86305,9e-05,14.60553]
[1777828275069,37.72,78662.54,0.0,0.86305,9e-05,14.60542]
[1777828276068,37.72,78676.15,0.0,0.86423,9e-05,14.52138]
[1777828277074,37.72,78676.77,0.0,0.86429,9e-05,14.51765]
[1777828278229,37.72,78676.77,0.0,0.86429,9e-05,14.51765]
[1777828279159,37.72,78677.65,0.0,0.86436,9e-05,14.51214]
[1777828279185,37.72,78677.4,0.0,0.86434,9e-05,14.51361]
[1777828285097,37.71,78677.95,0.0,0.8644,9e-05,14.50982]
[1777828285131,37.71,78677.86,0.0,0.86439,9e-05,14.51029]
[1777828287198,37.71,78677.86,0.0,0.86439,9e-05,14.51029]
[1777828287333,37.71,78677.86,0.0,0.86439,9e-05,14.51029]
[1777828289474,37.71,78677.87,0.0,0.86439,9e-05,14.50997]
[1777828289508,37.71,78684.33,0.0,0.86496,9e-05,14.47003]
[1777828290167,37.71,78705.02,0.0,0.86674,9e-05,14.34249]
[1777828291173,37.71,78707.0,0.0,0.86693,9e-05,14.32626]
[1777828293116,37.71,78708.65,0.0,0.86708,9e-05,14.316]
[1777828299110,37.71,78710.2,0.0,0.86721,9e-05,14.30644]
[1777828299230,37.71,78709.79,0.0,0.86717,9e-05,14.30942]
[1777828304653,37.72,78710.45,0.0,0.86721,9e-05,14.30608]
[1777828307004,37.72,78710.45,0.0,0.86721,9e-05,14.3066]
[1777828307088,37.72,78710.45,0.0,0.86721,9e-05,14.3066]
[1777828307286,37.72,78710.41,0.0,0.8672,9e-05,14.30736]
[1777828312321,37.72,78710.34,0.0,0.86717,9e-05,14.30912]
[1777828315517,37.72,78713.41,0.0,0.86743,9e-05,14.29078]
[1777828315583,37.72,78713.41,0.0,0.86743,9e-05,14.29078]
[1777828315914,37.72,78713.41,0.0,0.86743,9e-05,14.29078]
[1777828315928,37.72,78715.77,0.0,0.86762,9e-05,14.27689]
[1777828316078,37.72,78715.77,0.0,0.86762,9e-05,14.27689]
[1777828321384,37.73,78715.59,0.0,0.86758,9e-05,14.27963]
[1777828326418,37.73,78713.61,0.0,0.86739,9e-05,14.29337]
[1777828331454,37.73,78712.8,0.0,0.8673,9e-05,14.2998]
[1777828335534,37.74,78710.77,0.0,0.86712,9e-05,14.31311]
[1777828335587,37.74,78710.77,0.0,0.86712,9e-05,14.31311]
[1777828338504,37.74,78702.1,0.0,0.86636,9e-05,14.36747]
[1777828339510,37.74,78694.37,0.0,0.8657,9e-05,14.41524]
[1777828340472,37.74,78694.37,0.0,0.8657,9e-05,14.41524]
[1777828340581,37.74,78694.37,0.0,0.8657,9e-05,14.41524]
[1777828341528,37.74,78692.27,0.0,0.86552,9e-05,14.42829]
[1777828341575,37.74,78692.27,0.0,0.86552,9e-05,14.42829]
[1777828341629,37.74,78692.32,0.0,0.86552,9e-05,14.42806]
[1777828347566,37.74,78694.29,0.0,0.86568,9e-05,14.41638]
[1777828349544,37.74,78691.5,0.0,0.86544,9e-05,14.43364]
[1777828349588,37.74,78691.5,0.0,0.86544,9e-05,14.43364]
[1777828356629,37.74,78690.78,0.0,0.86541,9e-05,14.43422]
[1777828357878,37.74,78690.78,0.0,0.86541,9e-05,14.43422]
[1777828358083,37.74,78690.47,0.0,0.86538,9e-05,14.43619]
[1777828358494,37.74,78690.47,0.0,0.86538,9e-05,14.43619]
[1777828358584,37.74,78690.47,0.0,0.86538,9e-05,14.43619]
[1777828358643,37.74,78690.44,0.0,0.86538,9e-05,14.43638]
[1777828363677,37.74,78690.19,0.0,0.86535,9e-05,14.43797]
[1777828369720,37.74,78689.54,0.0,0.8653,9e-05,14.44196]
[1777828371827,37.74,78689.83,0.0,0.86532,9e-05,14.44016]
[1777828372088,37.74,78689.86,0.0,0.86533,9e-05,14.43995]
[1777828377778,37.74,78691.97,0.0,0.86551,9e-05,14.42687]
[1777828379039,37.74,78691.97,0.0,0.86551,9e-05,14.42687]
[1777828379087,37.74,78691.97,0.0,0.86551,9e-05,14.42687]
[1777828379835,37.74,78691.97,0.0,0.86551,9e-05,14.42687]
[1777828379904,37.74,78692.0,0.0,0.86551,9e-05,14.42667]
[1777828380074,37.74,78692.0,0.0,0.86551,9e-05,14.42667]
[1777828385836,37.74,78691.88,0.0,0.8655,9e-05,14.42738]
[1777828392885,37.74,78689.65,0.0,0.86531,9e-05,14.4409]
[1777828394127,37.74,78689.68,0.0,0.86532,9e-05,14.44068]
[1777828394332,37.74,78689.68,0.0,0.86532,9e-05,14.44068]
[1777828402955,37.74,78689.72,0.0,0.86532,9e-05,14.44012]
[1777828406644,37.74,78689.68,0.0,0.86532,9e-05,14.44029]
[1777828406831,37.74,78689.68,0.0,0.86532,9e-05,14.44029]
[1777828407346,37.74,78689.68,0.0,0.86532,9e-05,14.44027]
[1777828407575,37.74,78689.68,0.0,0.86532,9e-05,14.44027]
[1777828413025,37.74,78689.75,0.0,0.86536,9e-05,14.43554]
[1777828418061,37.74,78689.46,0.0,0.86533,9e-05,14.43729]
[1777828419973,37.74,78689.46,0.0,0.86533,9e-05,14.43729]
[1777828420085,37.74,78689.46,0.0,0.86533,9e-05,14.43729]
[1777828425110,37.74,78689.78,0.0,0.86536,9e-05,14.4353]
[1777828432159,37.74,78689.75,0.0,0.86536,9e-05,14.43542]
[1777828441222,37.74,78692.1,0.0,0.86556,9e-05,14.42085]
[1777828442580,37.74,78692.1,0.0,0.86556,9e-05,14.42085]
[1777828442830,37.74,78692.1,0.0,0.86556,9e-05,14.42085]
[1777828443427,37.74,78692.1,0.0,0.86556,9e-05,14.42089]
[1777828443577,37.74,78692.1,0.0,0.86556,9e-05,14.42089]
[1777828445250,37.74,78692.13,0.0,0.86557,9e-05,14.42074]
[1777828451291,37.74,78692.34,0.0,0.86558,9e-05,14.41956]
[1777828452435,37.74,78692.34,0.0,0.86558,9e-05,14.41956]
[1777828452585,37.74,78692.34,0.0,0.86558,9e-05,14.41956]
[1777828458415,37.74,78690.12,0.0,0.86539,9e-05,14.43332]
[1777828458585,37.74,78690.12,0.0,0.86539,9e-05,14.43332]
[1777828458684,37.74,78690.12,0.0,0.86539,9e-05,14.43333]
[1777828461473,37.74,78690.53,0.0,0.86543,9e-05,14.43081]
[1777828461579,37.74,78690.53,0.0,0.86543,9e-05,14.43081]
[1777828467404,37.74,78690.39,0.0,0.86541,9e-05,14.43177]
[1777828468822,37.74,78690.39,0.0,0.86541,9e-05,14.43177]
[1777828469087,37.74,78690.39,0.0,0.86541,9e-05,14.43177]
[1777828469791,37.74,78690.68,0.0,0.86544,9e-05,14.42999]
[1777828469835,37.74,78690.68,0.0,0.86544,9e-05,14.42999]
[1777828469938,37.74,78690.4,0.0,0.86541,9e-05,14.43171]
[1777828481502,37.74,78690.26,0.0,0.86543,9e-05,14.42839]
[1777828486537,37.74,78689.57,0.0,0.86537,9e-05,14.43254]
[1777828487943,37.74,78689.57,0.0,0.86537,9e-05,14.43254]
[1777828488084,37.74,78689.57,0.0,0.86537,9e-05,14.43254]
[1777828492578,37.74,78684.16,0.0,0.86491,9e-05,14.46557]
[1777828494310,37.74,78684.2,0.0,0.86492,9e-05,14.46524]
[1777828494332,37.74,78684.2,0.0,0.86492,9e-05,14.46524]
[1777828494593,37.74,78683.81,0.0,0.86488,9e-05,14.46756]
[1777828501642,37.74,78683.64,0.0,0.86488,9e-05,14.468]
[1777828503005,37.74,78683.64,0.0,0.86488,9e-05,14.468]
[1777828503080,37.74,78683.64,0.0,0.86488,9e-05,14.468]
[1777828506677,37.74,78690.72,0.0,0.86549,9e-05,14.42396]
[1777828507342,37.74,78690.72,0.0,0.86549,9e-05,14.42396]
[1777828507589,37.74,78690.72,0.0,0.86549,9e-05,14.42396]
[1777828508691,37.74,78697.54,0.0,0.86608,9e-05,14.38192]
[1777828509553,37.74,78697.54,0.0,0.86608,9e-05,14.38192]
[1777828509585,37.74,78697.54,0.0,0.86608,9e-05,14.38192]
[1777828509698,37.74,78698.81,0.0,0.86619,9e-05,14.37413]
[1777828517755,37.74,78698.52,0.0,0.86616,9e-05,14.3763]
[1777828518761,37.74,78693.9,0.0,0.86576,9e-05,14.4048]
[1777828520250,37.74,78693.76,0.0,0.86575,9e-05,14.40567]
[1777828520330,37.74,78693.76,0.0,0.86575,9e-05,14.40567]
[1777828524175,37.74,78694.28,0.0,0.86579,9e-05,14.40253]
[1777828524325,37.74,78693.56,0.0,0.86573,9e-05,14.40699]
[1777828524803,37.74,78694.05,0.0,0.86577,9e-05,14.40399]
[1777828530846,37.74,78694.12,0.0,0.86578,9e-05,14.40373]
[1777828544944,37.74,78693.95,0.0,0.86578,9e-05,14.40122]
[1777828549979,37.74,78694.37,0.0,0.86582,9e-05,14.39891]
[1777828553155,37.74,78695.59,0.0,0.86592,9e-05,14.39149]
[1777828553328,37.74,78695.63,0.0,0.86592,9e-05,14.39131]
[1777828564080,37.74,78697.2,0.0,0.86605,9e-05,14.3824]
[1777828564780,37.74,78697.2,0.0,0.86605,9e-05,14.3824]
[1777828564829,37.74,78697.2,0.0,0.86605,9e-05,14.3824]
[1777828566163,37.74,78697.23,0.0,0.86605,9e-05,14.3823]
[1777828566334,37.74,78697.34,0.0,0.86606,9e-05,14.3817]
[1777828567101,37.74,78697.38,0.0,0.86606,9e-05,14.38153]
[1777828572136,37.74,78697.98,0.0,0.86611,9e-05,14.37825]
[1777828574392,37.74,78698.02,0.0,0.86611,9e-05,14.37809]
[1777828574584,37.74,78698.02,0.0,0.86611,9e-05,14.37809]
[1777828580193,37.74,78698.03,0.0,0.8661,9e-05,14.37862]
[1777828587243,37.75,78697.92,0.0,0.86608,9e-05,14.37988]
[1777828592278,37.75,78697.87,0.0,0.8661,9e-05,14.37641]
[1777828597312,37.75,78697.52,0.0,0.86607,9e-05,14.37899]
[1777828599912,37.75,78697.52,0.0,0.86607,9e-05,14.37899]
[1777828600081,37.75,78697.52,0.0,0.86607,9e-05,14.37899]
[1777828601500,37.75,78696.02,0.0,0.86594,9e-05,14.38846]
[1777828601578,37.75,78696.02,0.0,0.86594,9e-05,14.38846]
[1777828601601,37.75,78696.86,0.0,0.86601,9e-05,14.38335]
[1777828608390,37.75,78696.66,0.0,0.86598,9e-05,14.38504]
[1777828614432,37.75,78697.09,0.0,0.86602,9e-05,14.38274]
[1777828618202,37.75,78697.05,0.0,0.86601,9e-05,14.38304]
[1777828618327,37.75,78697.05,0.0,0.86601,9e-05,14.38304]
[1777828624501,37.75,78696.88,0.0,0.86599,9e-05,14.38452]
[1777828629536,37.75,78697.02,0.0,0.866,9e-05,14.38386]
[1777828635579,37.75,78696.91,0.0,0.86599,9e-05,14.38477]
[1777828640614,37.75,78696.59,0.0,0.86596,9e-05,14.38689]
[1777828648670,37.75,78696.84,0.0,0.86598,9e-05,14.38559]
[1777828657733,37.75,78696.76,0.0,0.866,9e-05,14.38215]
[1777828659523,37.75,78696.94,0.0,0.86601,9e-05,14.38108]
[1777828659579,37.75,78696.94,0.0,0.86601,9e-05,14.38108]
[1777828661443,37.75,78698.67,0.0,0.86616,9e-05,14.3705]
[1777828661575,37.75,78698.67,0.0,0.86616,9e-05,14.3705]
[1777828661761,37.75,78698.74,0.0,0.86617,9e-05,14.37011]
[1777828666795,37.75,78698.43,0.0,0.86614,9e-05,14.37223]
[1777828670437,37.75,78698.04,0.0,0.8661,9e-05,14.37475]
[1777828670577,37.75,78698.04,0.0,0.8661,9e-05,14.37475]
[1777828681028,37.75,78700.7,0.0,0.86633,9e-05,14.35854]
[1777828681080,37.75,78700.7,0.0,0.86633,9e-05,14.35854]
[1777828682666,37.76,78700.56,0.0,0.86631,9e-05,14.35977]
[1777828682830,37.76,78700.56,0.0,0.86631,9e-05,14.35977]
[1777828682908,37.76,78700.59,0.0,0.86631,9e-05,14.35964]
[1777828692977,37.76,78700.6,0.0,0.86631,9e-05,14.36]
[1777828698013,37.76,78710.08,0.0,0.86712,9e-05,14.30182]
[1777828700027,37.76,78710.65,0.0,0.86716,9e-05,14.29851]
[1777828704129,37.76,78710.16,0.0,0.86712,9e-05,14.30193]
[1777828704334,37.76,78710.16,0.0,0.86712,9e-05,14.30193]
[1777828704180,37.76,78702.44,0.0,0.86645,9e-05,14.34969]
[1777828707079,37.76,78699.59,0.0,0.86621,9e-05,14.3673]
[1777828709091,37.76,78705.67,0.0,0.86673,9e-05,14.33004]
[1777828710671,37.76,78708.49,0.0,0.86697,9e-05,14.31276]
[1777828710837,37.76,78708.49,0.0,0.86697,9e-05,14.31276]
[1777828711105,37.76,78709.44,0.0,0.86708,9e-05,14.30283]
[1777828716140,37.76,78709.73,0.0,0.86709,9e-05,14.3017]
[1777828721175,37.76,78710.01,0.0,0.86711,9e-05,14.30071]
[1777828732251,37.77,78710.05,0.0,0.86709,9e-05,14.30173]
[1777828741314,37.77,78710.18,0.0,0.86709,9e-05,14.30182]
[1777828743080,37.77,78710.28,0.0,0.8671,9e-05,14.3013]
[1777828753399,37.77,78710.01,0.0,0.86706,9e-05,14.30395]
[1777828760030,37.77,78710.01,0.0,0.86706,9e-05,14.30395]
[1777828760079,37.77,78710.01,0.0,0.86706,9e-05,14.30395]
[1777828760131,37.77,78710.01,0.0,0.86706,9e-05,14.30395]
[1777828760328,37.77,78710.01,0.0,0.86706,9e-05,14.30395]
[1777828760428,37.77,78710.01,0.0,0.86705,9e-05,14.30452]
[1777828764564,37.77,78710.08,0.0,0.86706,9e-05,14.30433]
[1777828764575,37.77,78710.08,0.0,0.86706,9e-05,14.30433]
[1777828770520,37.77,78710.08,0.0,0.86705,9e-05,14.30486]
[1777828776562,37.77,78710.16,0.0,0.86708,9e-05,14.30066]
[1777828779074,37.77,78711.66,0.0,0.86721,9e-05,14.29153]
[1777828779274,37.77,78711.66,0.0,0.86721,9e-05,14.29153]
[1777828779331,37.77,78711.66,0.0,0.86721,9e-05,14.29153]
[1777828779361,37.77,78713.53,0.0,0.86737,9e-05,14.28025]
[1777828779758,37.77,78713.53,0.0,0.86737,9e-05,14.28025]
[1777828779828,37.77,78713.53,0.0,0.86737,9e-05,14.28025]
[1777828781598,37.77,78721.39,0.0,0.86803,8e-05,14.2323]
[1777828785446,37.78,78721.69,0.0,0.86805,8e-05,14.23083]
[1777828785585,37.78,78721.64,0.0,0.86804,8e-05,14.23133]
[1777828790457,37.78,78721.87,0.0,0.86805,8e-05,14.2307]
[1777828790581,37.78,78721.98,0.0,0.86806,8e-05,14.23022]
[1777828791441,37.78,78721.98,0.0,0.86806,8e-05,14.23022]
[1777828790661,37.78,78721.9,0.0,0.86805,8e-05,14.23091]
[1777828791575,37.78,78721.9,0.0,0.86805,8e-05,14.23091]
[1777828800731,37.78,78721.94,0.0,0.86802,8e-05,14.2328]
[1777828805766,37.79,78725.46,0.0,0.86831,8e-05,14.21219]
[1777828807745,37.79,78725.12,0.0,0.86828,8e-05,14.21451]
[1777828807840,37.79,78725.12,0.0,0.86828,8e-05,14.21451]
[1777828807985,37.79,78725.12,0.0,0.86828,8e-05,14.21451]
[1777828808082,37.79,78725.12,0.0,0.86828,8e-05,14.21451]
[1777828808138,37.79,78725.12,0.0,0.86828,8e-05,14.21474]
[1777828814829,37.79,78725.42,0.0,0.86828,8e-05,14.2146]
[1777828819340,37.79,78723.16,0.0,0.86808,8e-05,14.22925]
[1777828819437,37.79,78722.47,0.0,0.86801,8e-05,14.23396]
[1777828819496,37.79,78722.47,0.0,0.86801,8e-05,14.23396]
[1777828819582,37.79,78722.47,0.0,0.86801,8e-05,14.23396]
[1777828824532,37.8,78721.26,0.0,0.86789,9e-05,14.24235]
[1777828824583,37.8,78721.26,0.0,0.86789,9e-05,14.24235]
[1777828824684,37.8,78721.26,0.0,0.86789,9e-05,14.24235]
[1777828824841,37.8,78721.26,0.0,0.86789,9e-05,14.24235]
[1777828824899,37.8,78720.93,0.0,0.86786,9e-05,14.24462]
[1777828838997,37.8,78721.03,0.0,0.86786,9e-05,14.24323]
[1777828841389,37.8,78721.03,0.0,0.86786,9e-05,14.24323]
[1777828841422,37.8,78712.68,0.0,0.86714,9e-05,14.29519]
[1777828841579,37.8,78712.68,0.0,0.86714,9e-05,14.29519]
[1777828841706,37.8,78712.68,0.0,0.86714,9e-05,14.29519]
[1777828841830,37.8,78712.68,0.0,0.86714,9e-05,14.29519]
[1777828842018,37.8,78707.64,0.0,0.86671,9e-05,14.32615]
[1777828842932,37.8,78707.64,0.0,0.86671,9e-05,14.32615]
[1777828843078,37.8,78707.64,0.0,0.86671,9e-05,14.32615]
[1777828849070,37.81,78708.64,0.0,0.86678,9e-05,14.32104]
[1777828851084,37.81,78716.05,0.0,0.8674,9e-05,14.27587]
[1777828853417,37.81,78716.19,0.0,0.86741,9e-05,14.27524]
[1777828853519,37.81,78716.31,0.0,0.86742,9e-05,14.27495]
[1777828853580,37.81,78716.31,0.0,0.86742,9e-05,14.27495]
[1777828854512,37.81,78716.31,0.0,0.86742,9e-05,14.27495]
[1777828854579,37.81,78716.69,0.0,0.86745,9e-05,14.27284]
[1777828859708,37.81,78719.13,0.0,0.86764,9e-05,14.25882]
[1777828859832,37.81,78719.13,0.0,0.86764,9e-05,14.25882]
[1777828860010,37.81,78719.13,0.0,0.86764,9e-05,14.25882]
[1777828860089,37.81,78719.13,0.0,0.86764,9e-05,14.25882]
[1777828860109,37.81,78719.13,0.0,0.86764,9e-05,14.25907]
[1777828865182,37.81,78718.96,0.0,0.86761,9e-05,14.26134]
[1777828869691,37.82,78721.21,0.0,0.86779,9e-05,14.2485]
[1777828869834,37.82,78721.21,0.0,0.86779,9e-05,14.2485]
[1777828869880,37.82,78721.21,0.0,0.86779,9e-05,14.2485]
[1777828870089,37.82,78721.21,0.0,0.86779,9e-05,14.2485]
[1777828870217,37.82,78721.97,0.0,0.86785,8e-05,14.24409]
[1777828875252,37.82,78722.91,0.0,0.86791,8e-05,14.23965]
[1777828877021,37.82,78722.95,0.0,0.86791,8e-05,14.23968]
[1777828877084,37.82,78722.95,0.0,0.86791,8e-05,14.23968]
[1777828877206,37.82,78722.95,0.0,0.86791,8e-05,14.23968]
[1777828877335,37.82,78722.95,0.0,0.86791,8e-05,14.23968]
[1777828877426,37.82,78722.95,0.0,0.8679,8e-05,14.2402]
[1777828883060,37.82,78722.26,0.0,0.86783,8e-05,14.24548]
[1777828883089,37.82,78722.26,0.0,0.86783,8e-05,14.24548]
[1777828883503,37.82,78722.26,0.0,0.86783,8e-05,14.24548]
[1777828883520,37.83,78723.32,0.0,0.86791,8e-05,14.23948]
[1777828883583,37.83,78723.32,0.0,0.86791,8e-05,14.23948]
[1777828888552,37.83,78723.04,0.0,0.86788,8e-05,14.24221]
[1777828888583,37.83,78723.04,0.0,0.86788,8e-05,14.24221]
[1777828892859,37.83,78723.99,0.0,0.86797,8e-05,14.23319]
[1777828893082,37.83,78723.99,0.0,0.86797,8e-05,14.23319]
[1777828893182,37.83,78723.99,0.0,0.86797,8e-05,14.23345]
[1777828896045,37.83,78723.68,0.0,0.86793,8e-05,14.23612]
[1777828896089,37.83,78723.68,0.0,0.86793,8e-05,14.23612]
[1777828896402,37.83,78715.43,0.0,0.86723,9e-05,14.28697]
[1777828898415,37.83,78709.77,0.0,0.86674,9e-05,14.32204]
[1777828898915,37.83,78709.77,0.0,0.86674,9e-05,14.32204]
[1777828899084,37.83,78709.77,0.0,0.86674,9e-05,14.32204]
[1777828900891,37.83,78707.37,0.0,0.86653,9e-05,14.33702]
[1777828901084,37.83,78707.37,0.0,0.86653,9e-05,14.33702]
[1777828901437,37.83,78707.44,0.0,0.86654,9e-05,14.3367]
[1777828906472,37.84,78707.5,0.0,0.86653,9e-05,14.33688]
[1777828907156,37.84,78707.5,0.0,0.86653,9e-05,14.33688]
[1777828907327,37.84,78707.5,0.0,0.86653,9e-05,14.33688]
[1777828916542,37.84,78706.53,0.0,0.86644,9e-05,14.34396]
[1777828920444,37.84,78706.42,0.0,0.86642,9e-05,14.34497]
[1777828920580,37.84,78706.42,0.0,0.86642,9e-05,14.34497]
[1777828920546,37.84,78706.42,0.0,0.86642,9e-05,14.34509]
[1777828920731,37.84,78706.42,0.0,0.86642,9e-05,14.34509]
[1777828920839,37.84,78706.42,0.0,0.86642,9e-05,14.34509]
[1777828921577,37.84,78706.35,0.0,0.86641,9e-05,14.34563]
[1777828927619,37.84,78706.42,0.0,0.86641,9e-05,14.34589]
[1777828933134,37.84,78708.67,0.0,0.8666,9e-05,14.33255]
[1777828933329,37.84,78708.67,0.0,0.8666,9e-05,14.33255]
[1777828933452,37.84,78708.67,0.0,0.8666,9e-05,14.33255]
[1777828933580,37.84,78708.67,0.0,0.8666,9e-05,14.33255]
[1777828933553,37.84,78708.67,0.0,0.86659,9e-05,14.33283]
[1777828938696,37.84,78706.97,0.0,0.86644,9e-05,14.34387]
[1777828940169,37.84,78706.97,0.0,0.86644,9e-05,14.34387]
[1777828940329,37.84,78706.97,0.0,0.86644,9e-05,14.34387]
[1777828940430,37.84,78714.15,0.0,0.86705,9e-05,14.3001]
[1777828940668,37.84,78714.15,0.0,0.86705,9e-05,14.3001]
[1777828940838,37.84,78714.15,0.0,0.86705,9e-05,14.3001]
[1777828946752,37.85,78719.23,0.0,0.86746,9e-05,14.27018]
[1777828948202,37.85,78719.23,0.0,0.86746,9e-05,14.27018]
[1777828948335,37.85,78719.23,0.0,0.86746,9e-05,14.27018]
[1777828948489,37.85,78719.23,0.0,0.86746,9e-05,14.27018]
[1777828948581,37.85,78719.23,0.0,0.86746,9e-05,14.27018]
[1777828948533,37.85,78719.82,0.0,0.86751,9e-05,14.26695]
[1777828953802,37.85,78721.95,0.0,0.86771,8e-05,14.25079]
[1777828957404,37.85,78722.76,0.0,0.86777,8e-05,14.24629]
[1777828957576,37.85,78722.76,0.0,0.86777,8e-05,14.24629]
[1777828957425,37.85,78722.57,0.0,0.86775,8e-05,14.24793]
[1777828957810,37.85,78722.57,0.0,0.86775,8e-05,14.24793]
[1777828957836,37.85,78722.57,0.0,0.86775,8e-05,14.24793]
[1777828957904,37.85,78726.42,0.0,0.86807,8e-05,14.22433]
[1777828963872,37.86,78727.56,0.0,0.86815,8e-05,14.21902]
[1777828968907,37.86,78735.79,0.0,0.86883,8e-05,14.16998]
[1777828970766,37.86,78736.96,0.0,0.86892,8e-05,14.16292]
[1777828970833,37.86,78736.96,0.0,0.86892,8e-05,14.16292]
[1777828971345,37.86,78736.96,0.0,0.86892,8e-05,14.16292]
[1777828971581,37.86,78736.96,0.0,0.86892,8e-05,14.16292]
[1777828971634,37.86,78737.74,0.0,0.86899,8e-05,14.15839]
[1777828976196,37.86,78738.1,0.0,0.86902,8e-05,14.15623]
[1777828976328,37.86,78738.1,0.0,0.86902,8e-05,14.15623]
[1777828978310,37.86,78737.22,0.0,0.86894,8e-05,14.16164]
[1777828978336,37.86,78737.22,0.0,0.86894,8e-05,14.16164]
[1777828978468,37.86,78734.22,0.0,0.86869,8e-05,14.18001]
[1777828980724,37.86,78733.35,0.0,0.86861,8e-05,14.18532]
[1777828980832,37.86,78733.35,0.0,0.86861,8e-05,14.18532]
[1777828986027,37.86,78732.82,0.0,0.86857,8e-05,14.18845]
[1777828987947,37.86,78732.5,0.0,0.86854,8e-05,14.1904]
[1777828988081,37.86,78732.5,0.0,0.86854,8e-05,14.1904]
[1777828988288,37.86,78732.5,0.0,0.86854,8e-05,14.1904]
[1777828988332,37.86,78732.5,0.0,0.86854,8e-05,14.1904]
[1777828988427,37.86,78732.43,0.0,0.86854,8e-05,14.19082]
[1777828994083,37.86,78730.79,0.0,0.8684,8e-05,14.20081]
[1777829000126,37.86,78734.11,0.0,0.86869,8e-05,14.1798]
[1777829000990,37.86,78734.11,0.0,0.86869,8e-05,14.1798]
[1777829001081,37.86,78734.11,0.0,0.86869,8e-05,14.1798]
[1777829001395,37.86,78734.11,0.0,0.86869,8e-05,14.1798]
[1777829001591,37.86,78734.11,0.0,0.86869,8e-05,14.1798]
[1777829001602,37.86,78734.29,0.0,0.86871,8e-05,14.1785]
[1777829005865,37.86,78737.26,0.0,0.86896,8e-05,14.16006]
[1777829006085,37.86,78737.26,0.0,0.86896,8e-05,14.16006]
[1777829006168,37.86,78739.12,0.0,0.86912,8e-05,14.14861]
[1777829006989,37.86,78739.12,0.0,0.86912,8e-05,14.14861]
[1777829007086,37.86,78739.12,0.0,0.86912,8e-05,14.14861]
[1777829010195,37.86,78746.02,0.0,0.8697,8e-05,14.10639]
[1777829012672,37.86,78746.33,0.0,0.86976,8e-05,14.10031]
[1777829012834,37.86,78746.58,0.0,0.86978,8e-05,14.09878]
[1777829016753,37.86,78746.28,0.0,0.86975,8e-05,14.10061]
[1777829016832,37.86,78746.28,0.0,0.86975,8e-05,14.10061]
[1777829017244,37.86,78747.85,0.0,0.86989,8e-05,14.09099]
[1777829019922,37.86,78748.61,0.0,0.86995,8e-05,14.08634]
[1777829020084,37.86,78748.61,0.0,0.86995,8e-05,14.08634]
[1777829025301,37.86,78756.36,0.0,0.8706,8e-05,14.03902]
[1777829026557,37.86,78756.36,0.0,0.8706,8e-05,14.03902]
[1777829026578,37.86,78756.36,0.0,0.8706,8e-05,14.03902]
[1777829026707,37.86,78761.53,0.0,0.87103,8e-05,14.00756]
[1777829027121,37.86,78761.53,0.0,0.87103,8e-05,14.00756]
[1777829027328,37.86,78761.53,0.0,0.87103,8e-05,14.00756]
[1777829033358,37.86,78763.4,0.0,0.87118,8e-05,13.99672]
[1777829034365,37.86,78754.98,0.0,0.87047,8e-05,14.04827]
[1777829035372,37.86,78749.86,0.0,0.87004,8e-05,14.07968]
[1777829035778,37.86,78749.86,0.0,0.87004,8e-05,14.07968]
[1777829035826,37.86,78749.86,0.0,0.87004,8e-05,14.07968]
[1777829036592,37.86,78749.86,0.0,0.87004,8e-05,14.07968]
[1777829036678,37.86,78749.37,0.0,0.87,8e-05,14.08271]
[1777829036829,37.86,78749.37,0.0,0.87,8e-05,14.08271]
[1777829042355,37.86,78750.31,0.0,0.87008,8e-05,14.07688]
[1777829042576,37.86,78750.31,0.0,0.87008,8e-05,14.07688]
[1777829042677,37.86,78750.53,0.0,0.8701,8e-05,14.07549]
[1777829042822,37.86,78750.53,0.0,0.8701,8e-05,14.07549]
[1777829043090,37.86,78750.53,0.0,0.8701,8e-05,14.07549]
[1777829045442,37.86,78757.34,0.0,0.87067,8e-05,14.03382]
[1777829046251,37.86,78757.34,0.0,0.87067,8e-05,14.03382]
[1777829046332,37.86,78757.34,0.0,0.87067,8e-05,14.03382]
[1777829047609,37.86,78759.16,0.0,0.87082,8e-05,14.02268]
[1777829047708,37.86,78758.13,0.0,0.87073,8e-05,14.02906]
[1777829047827,37.86,78758.13,0.0,0.87073,8e-05,14.02906]
[1777829048464,37.86,78755.8,0.0,0.87054,8e-05,14.0433]
[1777829055513,37.86,78756.03,0.0,0.87056,8e-05,14.04205]
[1777829060548,37.86,78756.09,0.0,0.87056,8e-05,14.04178]
[1777829061555,37.86,78761.99,0.0,0.87105,8e-05,14.00574]
[1777829063008,37.86,78763.43,0.0,0.87117,8e-05,13.99702]
[1777829063083,37.86,78763.43,0.0,0.87117,8e-05,13.99702]
[1777829068604,37.86,78764.78,0.0,0.87128,8e-05,13.9893]
[1777829068776,37.86,78764.78,0.0,0.87128,8e-05,13.9893]
[1777829068833,37.86,78764.78,0.0,0.87128,8e-05,13.9893]
[1777829071220,37.86,78764.9,0.0,0.87129,8e-05,13.98876]
[1777829071331,37.86,78764.9,0.0,0.87129,8e-05,13.98876]
[1777829071626,37.86,78765.11,0.0,0.87133,8e-05,13.98339]
[1777829078674,37.86,78765.17,0.0,0.87133,8e-05,13.98373]
[1777829079839,37.86,78765.15,0.0,0.87133,8e-05,13.98396]
[1777829080084,37.86,78765.15,0.0,0.87133,8e-05,13.98396]
[1777829088745,37.87,78762.66,0.0,0.8711,8e-05,14.00018]
[1777829088794,37.87,78762.66,0.0,0.8711,8e-05,14.00018]
[1777829089086,37.87,78762.66,0.0,0.8711,8e-05,14.00018]
[1777829089911,37.87,78761.97,0.0,0.87105,8e-05,14.00449]
[1777829090085,37.87,78761.97,0.0,0.87105,8e-05,14.00449]
[1777829093077,37.87,78761.95,0.0,0.87104,8e-05,14.00486]
[1777829094787,37.87,78761.21,0.0,0.87098,8e-05,14.00954]
[1777829095908,37.87,78761.21,0.0,0.87098,8e-05,14.00954]
[1777829096086,37.87,78761.21,0.0,0.87098,8e-05,14.00954]
[1777829100829,37.87,78757.44,0.0,0.87066,8e-05,14.03292]
[1777829103853,37.87,78760.17,0.0,0.87088,8e-05,14.01637]
[1777829107511,37.87,78761.17,0.0,0.87097,8e-05,14.01032]
[1777829107582,37.87,78761.17,0.0,0.87097,8e-05,14.01032]
[1777829111086,37.87,78761.24,0.0,0.87097,8e-05,14.01021]
[1777829111185,37.87,78761.24,0.0,0.87097,8e-05,14.01027]
[1777829116943,37.87,78761.09,0.0,0.87095,8e-05,14.01153]
[1777829121978,37.87,78761.16,0.0,0.87095,8e-05,14.01137]
[1777829127013,37.87,78759.87,0.0,0.87084,8e-05,14.01947]
[1777829129027,37.87,78764.65,0.0,0.87124,8e-05,13.99037]
[1777829129941,37.87,78764.65,0.0,0.87124,8e-05,13.99037]
[1777829130087,37.87,78764.65,0.0,0.87124,8e-05,13.99037]
[1777829136077,37.87,78765.29,0.0,0.87131,8e-05,13.98293]
[1777829139303,37.87,78765.34,0.0,0.87132,8e-05,13.98283]
[1777829139333,37.87,78765.34,0.0,0.87132,8e-05,13.98283]
[1777829140352,37.87,78765.77,0.0,0.87135,8e-05,13.98031]
[1777829140576,37.87,78765.77,0.0,0.87135,8e-05,13.98031]
[1777829140677,37.87,78766.26,0.0,0.87139,8e-05,13.97754]
[1777829147154,37.87,78766.4,0.0,0.87139,8e-05,13.97738]
[1777829151648,37.88,78766.83,0.0,0.87142,8e-05,13.97511]
[1777829151832,37.88,78766.83,0.0,0.87142,8e-05,13.97511]
[1777829152189,37.88,78773.97,0.0,0.87201,8e-05,13.93181]
[1777829156217,37.88,78780.01,0.0,0.8725,8e-05,13.89573]
[1777829158518,37.88,78784.41,0.0,0.87286,8e-05,13.86915]
[1777829158580,37.88,78784.41,0.0,0.87286,8e-05,13.86915]
[1777829160248,37.88,78778.26,0.0,0.87234,8e-05,13.90745]
[1777829161255,37.88,78773.59,0.0,0.87195,8e-05,13.93615]
[1777829162677,37.88,78773.59,0.0,0.87195,8e-05,13.93615]
[1777829162836,37.88,78773.59,0.0,0.87195,8e-05,13.93615]
[1777829164415,37.88,78771.0,0.0,0.87173,8e-05,13.95228]
[1777829164585,37.88,78771.0,0.0,0.87173,8e-05,13.95228]
[1777829164687,37.88,78770.74,0.0,0.87171,8e-05,13.95416]
[1777829170591,37.88,78769.59,0.0,0.87161,8e-05,13.96174]
[1777829170833,37.88,78769.59,0.0,0.87161,8e-05,13.96174]
[1777829170602,37.88,78763.15,0.0,0.87107,8e-05,14.00117]
[1777829176360,37.88,78764.6,0.0,0.87118,8e-05,13.99273]
[1777829178883,37.88,78764.42,0.0,0.87117,8e-05,13.99396]
[1777829179084,37.88,78764.42,0.0,0.87117,8e-05,13.99396]
[1777829179898,37.88,78764.42,0.0,0.87117,8e-05,13.99402]
[1777829180084,37.88,78764.42,0.0,0.87117,8e-05,13.99402]
[1777829180184,37.88,78764.42,0.0,0.87116,8e-05,13.99408]
[1777829186153,37.88,78764.61,0.0,0.87118,8e-05,13.99311]
[1777829186335,37.88,78764.61,0.0,0.87118,8e-05,13.99311]
[1777829193479,37.89,78769.25,0.0,0.87158,8e-05,13.96144]
[1777829196193,37.89,78768.87,0.0,0.87155,8e-05,13.96396]
[1777829196329,37.89,78768.87,0.0,0.87155,8e-05,13.96396]
[1777829198646,37.89,78772.65,0.0,0.87186,8e-05,13.94102]
[1777829198826,37.89,78772.65,0.0,0.87186,8e-05,13.94102]
[1777829198678,37.89,78772.73,0.0,0.87187,8e-05,13.94075]
[1777829203361,37.89,78772.39,0.0,0.87183,8e-05,13.94322]
[1777829203581,37.89,78772.39,0.0,0.87183,8e-05,13.94322]
[1777829209591,37.89,78773.0,0.0,0.87187,8e-05,13.9404]
[1777829214295,37.89,78772.26,0.0,0.8718,8e-05,13.94541]
[1777829214326,37.89,78772.26,0.0,0.8718,8e-05,13.94541]
[1777829215870,37.89,78772.24,0.0,0.8718,8e-05,13.94565]
[1777829216076,37.89,78772.24,0.0,0.8718,8e-05,13.94565]
[1777829216642,37.89,78772.2,0.0,0.87179,8e-05,13.94612]
[1777829220109,37.89,78769.56,0.0,0.87157,8e-05,13.96268]
[1777829220328,37.89,78769.56,0.0,0.87157,8e-05,13.96268]
[1777829221677,37.89,78756.55,0.0,0.87048,8e-05,14.04216]
[1777829222732,37.89,78756.55,0.0,0.87048,8e-05,14.04216]
[1777829222828,37.89,78756.55,0.0,0.87048,8e-05,14.04216]
[1777829222822,37.89,78755.18,0.0,0.87037,8e-05,14.05056]
[1777829228726,37.89,78754.86,0.0,0.87034,8e-05,14.05237]
[1777829230556,37.89,78754.86,0.0,0.87034,8e-05,14.05237]
[1777829230750,37.89,78754.86,0.0,0.87034,8e-05,14.05237]
[1777829230781,37.89,78745.36,0.0,0.86955,8e-05,14.11039]
[1777829231750,37.89,78737.46,0.0,0.86888,8e-05,14.15858]
[1777829234560,37.89,78738.13,0.0,0.86894,8e-05,14.15416]
[1777829239806,37.89,78741.04,0.0,0.8692,8e-05,14.13553]
[1777829244841,37.89,78741.09,0.0,0.86921,8e-05,14.13463]
[1777829247862,37.89,78745.78,0.0,0.86961,8e-05,14.10565]
[1777829248253,37.89,78745.78,0.0,0.86961,8e-05,14.10565]
[1777829248326,37.89,78745.78,0.0,0.86961,8e-05,14.10565]
[1777829250735,37.89,78750.59,0.0,0.87002,8e-05,14.07614]
[1777829250830,37.89,78750.59,0.0,0.87002,8e-05,14.07614]
[1777829250882,37.89,78751.77,0.0,0.87011,8e-05,14.06889]
[1777829255918,37.89,78751.62,0.0,0.87014,8e-05,14.06542]
[1777829260953,37.89,78752.49,0.0,0.87021,8e-05,14.05983]
[1777829265988,37.89,78752.43,0.0,0.87021,8e-05,14.05988]
[1777829271023,37.89,78752.47,0.0,0.87022,8e-05,14.05925]
[1777829276482,37.89,78752.25,0.0,0.87021,8e-05,14.06023]
[1777829276580,37.89,78752.25,0.0,0.87021,8e-05,14.06023]
[1777829281413,37.88,78752.59,0.0,0.87024,8e-05,14.05777]
[1777829281577,37.88,78752.59,0.0,0.87024,8e-05,14.05777]
[1777829281678,37.88,78752.5,0.0,0.87023,8e-05,14.05812]
[1777829287962,37.88,78752.3,0.0,0.87023,8e-05,14.05881]
[1777829288084,37.88,78751.25,0.0,0.87014,8e-05,14.06512]
[1777829292902,37.88,78751.86,0.0,0.8702,8e-05,14.06092]
[1777829293402,37.88,78750.88,0.0,0.87012,8e-05,14.06666]
[1777829293582,37.88,78750.88,0.0,0.87012,8e-05,14.06666]
[1777829293680,37.88,78750.71,0.0,0.8701,8e-05,14.0677]
[1777829297214,37.88,78741.32,0.0,0.86932,8e-05,14.12455]
[1777829302248,37.88,78738.68,0.0,0.86911,8e-05,14.13963]
[1777829307284,37.88,78736.57,0.0,0.86895,8e-05,14.15156]
[1777829311312,37.87,78731.99,0.0,0.8686,8e-05,14.17455]
[1777829317353,37.87,78730.57,0.0,0.8685,8e-05,14.182]
[1777829322390,37.87,78731.06,0.0,0.86855,8e-05,14.17807]
[1777829328432,37.87,78731.03,0.0,0.86856,8e-05,14.17723]
[1777829337495,37.86,78730.92,0.0,0.86857,8e-05,14.17649]
[1777829338579,37.86,78730.92,0.0,0.86857,8e-05,14.17649]
[1777829340581,37.86,78730.78,0.0,0.86857,8e-05,14.17706]
[1777829347565,37.86,78729.92,0.0,0.86851,8e-05,14.18118]
[1777829348245,37.86,78729.92,0.0,0.86851,8e-05,14.18118]
[1777829348332,37.86,78729.92,0.0,0.86851,8e-05,14.18118]
[1777829348391,37.86,78729.92,0.0,0.86851,8e-05,14.18104]
[1777829354576,37.86,78727.89,0.0,0.86835,8e-05,14.19278]
[1777829359649,37.86,78727.49,0.0,0.86833,8e-05,14.19434]
[1777829362400,37.86,78727.45,0.0,0.86833,8e-05,14.19431]
[1777829362408,37.86,78727.45,0.0,0.86833,8e-05,14.19431]
[1777829362579,37.86,78727.45,0.0,0.86833,8e-05,14.19431]
[1777829362676,37.86,78727.45,0.0,0.86833,8e-05,14.19417]
[1777829368713,37.85,78727.42,0.0,0.86834,8e-05,14.19355]
[1777829378783,37.85,78727.19,0.0,0.86836,8e-05,14.18954]
[1777829381214,37.85,78727.1,0.0,0.86836,8e-05,14.18987]
[1777829381331,37.85,78727.1,0.0,0.86836,8e-05,14.18987]
[1777829381394,37.85,78727.1,0.0,0.86836,8e-05,14.18987]
[1777829381577,37.85,78727.1,0.0,0.86836,8e-05,14.18987]
[1777829381807,37.85,78726.79,0.0,0.86834,8e-05,14.19165]
[1777829390869,37.85,78725.96,0.0,0.86828,8e-05,14.19572]
[1777829391436,37.85,78725.96,0.0,0.86828,8e-05,14.19572]
[1777829391576,37.85,78725.96,0.0,0.86828,8e-05,14.19572]
[1777829391640,37.85,78725.96,0.0,0.86828,8e-05,14.1956]
[1777829399935,37.85,78725.16,0.0,0.86823,8e-05,14.1994]
[1777829404973,37.84,78725.93,0.0,0.8683,8e-05,14.19399]
[1777829411016,37.84,78725.93,0.0,0.86831,8e-05,14.19313]
[1777829417059,37.84,78725.96,0.0,0.86833,8e-05,14.19204]
[1777829421925,37.84,78725.82,0.0,0.86832,8e-05,14.19259]
[1777829422027,37.84,78725.82,0.0,0.86832,8e-05,14.19259]
[1777829422083,37.84,78725.82,0.0,0.86832,8e-05,14.19259]
[1777829421976,37.84,78725.82,0.0,0.86833,8e-05,14.19212]
[1777829427132,37.84,78724.52,0.0,0.86823,8e-05,14.19925]
[1777829429936,37.84,78723.79,0.0,0.86817,8e-05,14.20355]
[1777829430054,37.84,78723.79,0.0,0.86817,8e-05,14.20355]
[1777829430088,37.84,78723.79,0.0,0.86817,8e-05,14.20355]
[1777829429968,37.84,78723.86,0.0,0.86818,8e-05,14.20276]
[1777829436194,37.83,78723.86,0.0,0.86822,8e-05,14.19751]
[1777829439157,37.83,78720.43,0.0,0.86794,9e-05,14.21816]
[1777829439327,37.83,78720.43,0.0,0.86794,9e-05,14.21816]
[1777829439464,37.83,78720.43,0.0,0.86794,9e-05,14.21816]
[1777829439577,37.83,78720.43,0.0,0.86794,9e-05,14.21816]
[1777829439645,37.83,78722.53,0.0,0.86812,8e-05,14.20508]
[1777829445906,37.83,78726.12,0.0,0.86844,8e-05,14.18218]
[1777829445912,37.83,78726.12,0.0,0.86844,8e-05,14.18218]
[1777829446087,37.83,78726.12,0.0,0.86844,8e-05,14.18218]
[1777829446007,37.83,78726.09,0.0,0.86844,8e-05,14.18207]
[1777829448581,37.83,78726.26,0.0,0.86845,8e-05,14.18087]
[1777829448880,37.83,78726.26,0.0,0.86845,8e-05,14.18087]
[1777829449285,37.83,78734.5,0.0,0.86915,8e-05,14.13009]
[1777829450760,37.83,78734.5,0.0,0.86915,8e-05,14.13009]
[1777829450821,37.83,78734.5,0.0,0.86915,8e-05,14.13009]
[1777829450836,37.83,78734.5,0.0,0.86915,8e-05,14.13009]
[1777829450922,37.83,78738.29,0.0,0.86948,8e-05,14.1068]
[1777829456334,37.83,78736.2,0.0,0.8693,8e-05,14.11932]
[1777829461781,37.83,78734.59,0.0,0.86917,8e-05,14.12895]
[1777829461835,37.83,78734.59,0.0,0.86917,8e-05,14.12895]
[1777829461866,37.83,78734.59,0.0,0.86917,8e-05,14.12895]
[1777829462080,37.83,78734.59,0.0,0.86917,8e-05,14.12895]
[1777829461932,37.83,78734.59,0.0,0.86917,8e-05,14.12889]
[1777829468417,37.83,78735.01,0.0,0.86921,8e-05,14.12594]
[1777829479496,37.82,78735.35,0.0,0.86925,8e-05,14.12335]
[1777829488559,37.82,78735.39,0.0,0.86925,8e-05,14.1228]
[1777829500643,37.82,78735.42,0.0,0.86929,8e-05,14.11811]
[1777829505678,37.82,78735.21,0.0,0.86928,8e-05,14.1193]
[1777829506838,37.82,78735.21,0.0,0.86928,8e-05,14.1193]
[1777829507076,37.82,78735.21,0.0,0.86928,8e-05,14.1193]
[1777829507177,37.82,78734.02,0.0,0.86918,8e-05,14.12654]
[1777829508115,37.82,78734.02,0.0,0.86918,8e-05,14.12654]
[1777829508325,37.82,78732.7,0.0,0.86906,8e-05,14.13463]
[1777829516755,37.82,78732.31,0.0,0.86904,8e-05,14.13666]
[1777829521790,37.82,78732.34,0.0,0.86904,8e-05,14.13631]
[1777829523395,37.82,78732.48,0.0,0.86905,8e-05,14.13542]
[1777829523579,37.82,78732.48,0.0,0.86905,8e-05,14.13542]
[1777829523704,37.82,78732.48,0.0,0.86905,8e-05,14.13542]
[1777829523834,37.82,78732.48,0.0,0.86905,8e-05,14.13542]
[1777829523933,37.82,78732.55,0.0,0.86906,8e-05,14.13497]
[1777829529892,37.82,78735.04,0.0,0.86927,8e-05,14.11959]
[1777829529918,37.82,78735.04,0.0,0.86927,8e-05,14.11959]
[1777829530079,37.82,78735.04,0.0,0.86927,8e-05,14.11959]
[1777829530178,37.82,78734.77,0.0,0.86925,8e-05,14.12123]
[1777829535888,37.82,78735.24,0.0,0.86929,8e-05,14.11832]
[1777829540923,37.82,78735.81,0.0,0.86934,8e-05,14.11482]
[1777829542163,37.82,78735.81,0.0,0.86934,8e-05,14.11482]
[1777829542338,37.82,78735.32,0.0,0.8693,8e-05,14.11782]
[1777829542399,37.82,78735.32,0.0,0.8693,8e-05,14.11782]
[1777829542588,37.82,78735.32,0.0,0.8693,8e-05,14.11782]
[1777829542680,37.82,78735.32,0.0,0.8693,8e-05,14.11782]
[1777829547972,37.82,78735.05,0.0,0.86927,8e-05,14.11945]
[1777829553007,37.82,78734.77,0.0,0.86928,8e-05,14.11693]
[1777829560056,37.82,78734.73,0.0,0.86928,8e-05,14.11714]
[1777829565091,37.82,78737.41,0.0,0.8695,8e-05,14.1007]
[1777829566255,37.82,78737.41,0.0,0.8695,8e-05,14.1007]
[1777829566314,37.82,78737.87,0.0,0.86954,8e-05,14.09791]
[1777829566334,37.82,78737.87,0.0,0.86954,8e-05,14.09791]
[1777829567105,37.82,78737.92,0.0,0.86955,8e-05,14.09763]
[1777829574155,37.82,78737.94,0.0,0.86955,8e-05,14.09779]
[1777829576829,37.82,78738.0,0.0,0.86955,8e-05,14.09752]
[1777829577086,37.82,78738.0,0.0,0.86955,8e-05,14.09752]
[1777829577176,37.82,78738.22,0.0,0.86957,8e-05,14.09622]
[1777829577350,37.82,78738.22,0.0,0.86957,8e-05,14.09622]
[1777829577578,37.82,78738.22,0.0,0.86957,8e-05,14.09622]
[1777829584225,37.82,78742.6,0.0,0.86993,8e-05,14.06982]
[1777829587246,37.82,78748.73,0.0,0.87044,8e-05,14.03249]
[1777829588228,37.82,78748.73,0.0,0.87044,8e-05,14.03249]
[1777829588253,37.82,78752.55,0.0,0.87076,8e-05,14.00914]
[1777829588341,37.82,78752.55,0.0,0.87076,8e-05,14.00914]
[1777829589260,37.82,78753.76,0.0,0.87086,8e-05,14.00178]
[1777829590617,37.82,78755.1,0.0,0.87097,8e-05,13.99365]
[1777829590831,37.82,78755.1,0.0,0.87097,8e-05,13.99365]
[1777829596309,37.82,78755.5,0.0,0.87101,8e-05,13.99099]
[1777829599545,37.82,78755.23,0.0,0.87099,8e-05,13.9925]
[1777829599585,37.82,78755.23,0.0,0.87099,8e-05,13.9925]
[1777829599826,37.82,78755.23,0.0,0.87099,8e-05,13.9925]
[1777829600077,37.82,78755.23,0.0,0.87099,8e-05,13.9925]
[1777829600176,37.82,78755.3,0.0,0.871,8e-05,13.9919]
[1777829605373,37.82,78756.77,0.0,0.87113,8e-05,13.98244]
[1777829607363,37.82,78756.82,0.0,0.87113,8e-05,13.98208]
[1777829607561,37.82,78756.82,0.0,0.87113,8e-05,13.98208]
[1777829607588,37.82,78756.82,0.0,0.87113,8e-05,13.98208]
[1777829607674,37.82,78757.2,0.0,0.87117,8e-05,13.97971]
[1777829614258,37.82,78757.29,0.0,0.87121,8e-05,13.97468]
[1777829614334,37.82,78757.29,0.0,0.87121,8e-05,13.97455]
[1777829616608,37.82,78757.29,0.0,0.87121,8e-05,13.97455]
[1777829616831,37.82,78757.29,0.0,0.87121,8e-05,13.97455]
[1777829616932,37.82,78757.29,0.0,0.87121,8e-05,13.97443]
[1777829619185,37.82,78754.34,0.0,0.87096,8e-05,13.99241]
[1777829619329,37.82,78754.06,0.0,0.87094,8e-05,13.99393]
[1777829624508,37.82,78753.86,0.0,0.87093,8e-05,13.99475]
[1777829627703,37.82,78754.45,0.0,0.87098,8e-05,13.99102]
[1777829627838,37.82,78754.45,0.0,0.87098,8e-05,13.99102]
[1777829627879,37.82,78755.63,0.0,0.87108,8e-05,13.98375]
[1777829628352,37.82,78755.63,0.0,0.87108,8e-05,13.98375]
[1777829628596,37.82,78755.63,0.0,0.87108,8e-05,13.98375]
[1777829636592,37.82,78754.89,0.0,0.87102,8e-05,13.98798]
[1777829645568,37.82,78755.1,0.0,0.87104,8e-05,13.98653]
[1777829645583,37.82,78755.1,0.0,0.87104,8e-05,13.98653]
[1777829645812,37.82,78755.1,0.0,0.87104,8e-05,13.98653]
[1777829645836,37.82,78755.1,0.0,0.87104,8e-05,13.98653]
[1777829645914,37.82,78755.1,0.0,0.87105,8e-05,13.98619]
[1777829651696,37.82,78755.77,0.0,0.87111,8e-05,13.98173]
[1777829653915,37.82,78755.95,0.0,0.87113,8e-05,13.98057]
[1777829654085,37.82,78755.95,0.0,0.87113,8e-05,13.98057]
[1777829654187,37.82,78755.95,0.0,0.87113,8e-05,13.98057]
[1777829654333,37.82,78755.95,0.0,0.87113,8e-05,13.98057]
[1777829654288,37.82,78755.95,0.0,0.87113,8e-05,13.98044]
[1777829659753,37.81,78755.61,0.0,0.8711,8e-05,13.98217]
[1777829666802,37.81,78755.6,0.0,0.87111,8e-05,13.98168]
[1777829671837,37.81,78755.78,0.0,0.87116,8e-05,13.97597]
[1777829676871,37.81,78756.09,0.0,0.87119,8e-05,13.97367]
[1777829679373,37.81,78756.87,0.0,0.87126,8e-05,13.96882]
[1777829679580,37.81,78756.83,0.0,0.87126,8e-05,13.96877]
[1777829679753,37.81,78756.83,0.0,0.87126,8e-05,13.96877]
[1777829679833,37.81,78756.83,0.0,0.87126,8e-05,13.96877]
[1777829679893,37.81,78756.87,0.0,0.87127,8e-05,13.96824]
[1777829684928,37.81,78757.56,0.0,0.87134,8e-05,13.96256]
[1777829686063,37.81,78757.56,0.0,0.87134,8e-05,13.96256]
[1777829686081,37.81,78757.56,0.0,0.87134,8e-05,13.96256]
[1777829686375,37.81,78757.56,0.0,0.87134,8e-05,13.96256]
[1777829686155,37.81,78756.85,0.0,0.87129,8e-05,13.96662]
[1777829686585,37.81,78756.85,0.0,0.87129,8e-05,13.96662]
[1777829692983,37.8,78757.42,0.0,0.87136,8e-05,13.96155]
[1777829703057,37.8,78757.39,0.0,0.87136,8e-05,13.96101]
[1777829708092,37.8,78757.74,0.0,0.87141,8e-05,13.95743]
[1777829713129,37.8,78757.79,0.0,0.87144,8e-05,13.95568]
[1777829720179,37.79,78757.83,0.0,0.87145,8e-05,13.95472]
[1777829721116,37.79,78757.83,0.0,0.87145,8e-05,13.95472]
[1777829721330,37.79,78757.83,0.0,0.87145,8e-05,13.95472]
[1777829721387,37.79,78757.79,0.0,0.87145,8e-05,13.95481]
[1777829721625,37.79,78757.79,0.0,0.87145,8e-05,13.95481]
[1777829721853,37.79,78757.79,0.0,0.87145,8e-05,13.95481]
[1777829726590,37.79,78758.04,0.0,0.87147,8e-05,13.95299]
[1777829726835,37.79,78758.04,0.0,0.87147,8e-05,13.95299]
[1777829727368,37.79,78758.04,0.0,0.87147,8e-05,13.95299]
[1777829727411,37.79,78758.37,0.0,0.8715,8e-05,13.95083]
[1777829727577,37.79,78758.37,0.0,0.8715,8e-05,13.95083]
[1777829733270,37.79,78758.44,0.0,0.87154,8e-05,13.94579]
[1777829738305,37.79,78758.44,0.0,0.87155,8e-05,13.94546]
[1777829740319,37.79,78763.02,0.0,0.87193,8e-05,13.91732]
[1777829741325,37.79,78768.36,0.0,0.87238,8e-05,13.88448]
[1777829744192,37.79,78771.48,0.0,0.87264,8e-05,13.86514]
[1777829744339,37.79,78771.48,0.0,0.87264,8e-05,13.86514]
[1777829749382,37.79,78771.61,0.0,0.87265,8e-05,13.86433]
[1777829753410,37.79,78779.92,0.0,0.87334,8e-05,13.8134]
[1777829755764,37.79,78782.0,0.0,0.87352,8e-05,13.80069]
[1777829755827,37.79,78782.0,0.0,0.87352,8e-05,13.80069]
[1777829756431,37.79,78781.93,0.0,0.87351,8e-05,13.80127]
[1777829756550,37.79,78781.93,0.0,0.87351,8e-05,13.80127]
[1777829756590,37.79,78781.93,0.0,0.87351,8e-05,13.80127]
[1777829766094,37.79,78783.4,0.0,0.87362,8e-05,13.793]
[1777829766333,37.79,78783.4,0.0,0.87362,8e-05,13.793]
[1777829766394,37.79,78783.18,0.0,0.8736,8e-05,13.79476]
[1777829766650,37.79,78783.18,0.0,0.8736,8e-05,13.79476]
[1777829766834,37.79,78783.18,0.0,0.8736,8e-05,13.79476]
[1777829773769,37.79,78783.18,0.0,0.87359,8e-05,13.79499]
[1777829773839,37.79,78783.18,0.0,0.87359,8e-05,13.79499]
[1777829775109,37.79,78783.1,0.0,0.87359,8e-05,13.79548]
[1777829775328,37.79,78783.1,0.0,0.87359,8e-05,13.79548]
[1777829775429,37.79,78778.77,0.0,0.87323,8e-05,13.82211]
[1777829780598,37.79,78775.34,0.0,0.87293,8e-05,13.84384]
[1777829781535,37.79,78775.34,0.0,0.87293,8e-05,13.84384]
[1777829781584,37.79,78775.34,0.0,0.87293,8e-05,13.84384]
[1777829787647,37.8,78773.42,0.0,0.87276,8e-05,13.85662]
[1777829788740,37.8,78773.42,0.0,0.87276,8e-05,13.85662]
[1777829788828,37.8,78773.42,0.0,0.87276,8e-05,13.85662]
[1777829788929,37.8,78772.14,0.0,0.87265,8e-05,13.86457]
[1777829789584,37.8,78772.14,0.0,0.87265,8e-05,13.86457]
[1777829789831,37.8,78772.14,0.0,0.87265,8e-05,13.86457]
[1777829795706,37.8,78772.0,0.0,0.87266,8e-05,13.86204]
[1777829800741,37.8,78772.29,0.0,0.87269,8e-05,13.86018]
[1777829804425,37.8,78772.25,0.0,0.87268,8e-05,13.86021]
[1777829804430,37.8,78775.18,0.0,0.87293,8e-05,13.84213]
[1777829804576,37.8,78775.18,0.0,0.87293,8e-05,13.84213]
[1777829805105,37.8,78775.18,0.0,0.87293,8e-05,13.84213]
[1777829805333,37.8,78775.18,0.0,0.87293,8e-05,13.84213]
[1777829805428,37.8,78776.28,0.0,0.87302,8e-05,13.83534]
[1777829810811,37.8,78778.91,0.0,0.87324,8e-05,13.81903]
[1777829816853,37.8,78778.68,0.0,0.87323,8e-05,13.82023]
[1777829821888,37.8,78778.6,0.0,0.87322,8e-05,13.82057]
[1777829826923,37.8,78778.59,0.0,0.87322,8e-05,13.82051]
[1777829831958,37.8,78778.2,0.0,0.87319,8e-05,13.82278]
[1777829832965,37.8,78788.71,0.0,0.87406,8e-05,13.75863]
[1777829833972,37.8,78798.79,0.0,0.87489,8e-05,13.69709]
[1777829835147,37.8,78798.79,0.0,0.87489,8e-05,13.69709]
[1777829835248,37.8,78798.82,0.0,0.87489,8e-05,13.69691]
[1777829835910,37.8,78798.82,0.0,0.87489,8e-05,13.69691]
[1777829836508,37.8,78798.82,0.0,0.87489,8e-05,13.69691]
[1777829836533,37.8,78799.13,0.0,0.87492,8e-05,13.69505]
[1777829843035,37.8,78798.63,0.0,0.87487,8e-05,13.69825]
[1777829848071,37.8,78798.71,0.0,0.87488,8e-05,13.69799]
[1777829853106,37.8,78798.24,0.0,0.87487,8e-05,13.69698]
[1777829856832,37.8,78798.27,0.0,0.87487,8e-05,13.69701]
[1777829857078,37.8,78798.27,0.0,0.87487,8e-05,13.69701]
[1777829857517,37.8,78798.27,0.0,0.87487,8e-05,13.69701]
[1777829857134,37.8,78798.36,0.0,0.87487,8e-05,13.69654]
[1777829857588,37.8,78798.36,0.0,0.87487,8e-05,13.69654]
[1777829864183,37.8,78797.73,0.0,0.87481,8e-05,13.70094]
[1777829866783,37.8,78797.69,0.0,0.87481,8e-05,13.70135]
[1777829866827,37.8,78797.69,0.0,0.87481,8e-05,13.70135]
[1777829867538,37.8,78797.69,0.0,0.87481,8e-05,13.70135]
[1777829867204,37.8,78797.65,0.0,0.8748,8e-05,13.70168]
[1777829867586,37.8,78797.65,0.0,0.8748,8e-05,13.70168]
[1777829869217,37.8,78792.47,0.0,0.87438,8e-05,13.73342]
[1777829872770,37.8,78789.5,0.0,0.87412,8e-05,13.7523]
[1777829872838,37.8,78789.5,0.0,0.87412,8e-05,13.7523]
[1777829873411,37.8,78789.5,0.0,0.87412,8e-05,13.7523]
[1777829873512,37.8,78789.4,0.0,0.87411,8e-05,13.75335]
[1777829873581,37.8,78789.4,0.0,0.87411,8e-05,13.75335]
[1777829879288,37.8,78786.54,0.0,0.87386,8e-05,13.77187]
[1777829880680,37.8,78785.67,0.0,0.87378,8e-05,13.7774]
[1777829880830,37.8,78785.67,0.0,0.87378,8e-05,13.7774]
[1777829881562,37.8,78785.67,0.0,0.87378,8e-05,13.7774]
[1777829881580,37.8,78785.67,0.0,0.87378,8e-05,13.7774]
[1777829881302,37.81,78785.71,0.0,0.87378,8e-05,13.77736]
[1777829889360,37.81,78785.39,0.0,0.87374,8e-05,13.7809]
[1777829894395,37.81,78784.33,0.0,0.87363,8e-05,13.78841]
[1777829899430,37.81,78785.53,0.0,0.87372,8e-05,13.78236]
[1777829904465,37.82,78786.71,0.0,0.8738,8e-05,13.77633]
[1777829907830,37.82,78786.78,0.0,0.8738,8e-05,13.77639]
[1777829908079,37.82,78786.78,0.0,0.8738,8e-05,13.77639]
[1777829908495,37.82,78786.53,0.0,0.87377,8e-05,13.77839]
[1777829909645,37.82,78786.6,0.0,0.87377,8e-05,13.77821]
[1777829909831,37.82,78786.6,0.0,0.87377,8e-05,13.77821]
[1777829915543,37.82,78787.56,0.0,0.87386,8e-05,13.76965]
[1777829916743,37.82,78789.05,0.0,0.87398,8e-05,13.76083]
[1777829916835,37.82,78789.05,0.0,0.87398,8e-05,13.76083]
[1777829920585,37.82,78788.26,0.0,0.87391,8e-05,13.76644]
[1777829920579,37.82,78793.55,0.0,0.87434,8e-05,13.73426]
[1777829921586,37.82,78794.47,0.0,0.87442,8e-05,13.72876]
[1777829922400,37.82,78794.47,0.0,0.87442,8e-05,13.72876]
[1777829922584,37.82,78794.47,0.0,0.87442,8e-05,13.72876]
[1777829922593,37.82,78794.41,0.0,0.87441,8e-05,13.72923]
[1777829927628,37.83,78794.67,0.0,0.87441,8e-05,13.72927]
[1777829929172,37.83,78794.67,0.0,0.87441,8e-05,13.72927]
[1777829929333,37.83,78794.67,0.0,0.87441,8e-05,13.72927]
[1777829934677,37.84,78797.45,0.0,0.8746,8e-05,13.71566]
[1777829935703,37.84,78797.45,0.0,0.8746,8e-05,13.71566]
[1777829935831,37.84,78797.45,0.0,0.8746,8e-05,13.71566]
[1777829940165,37.84,78798.09,0.0,0.87462,8e-05,13.7137]
[1777829940335,37.84,78798.09,0.0,0.87462,8e-05,13.7137]
[1777829940886,37.84,78798.82,0.0,0.87468,8e-05,13.70974]
[1777829941078,37.84,78798.82,0.0,0.87468,8e-05,13.70974]
[1777829941098,37.84,78798.67,0.0,0.87466,8e-05,13.71099]
[1777829943369,37.84,78798.82,0.0,0.87467,8e-05,13.7104]
[1777829943577,37.84,78798.82,0.0,0.87467,8e-05,13.7104]
[1777829944747,37.84,78808.35,0.0,0.87544,8e-05,13.65286]
[1777829949782,37.85,78810.11,0.0,0.87557,8e-05,13.64309]
[1777829951913,37.85,78810.1,0.0,0.87557,8e-05,13.64333]
[1777829952091,37.85,78810.1,0.0,0.87557,8e-05,13.64333]
[1777829952188,37.85,78810.1,0.0,0.87557,8e-05,13.64333]
[1777829952327,37.85,78810.1,0.0,0.87557,8e-05,13.64333]
[1777829952429,37.85,78810.51,0.0,0.8756,8e-05,13.64101]
[1777829957838,37.85,78811.42,0.0,0.87566,8e-05,13.6365]
[1777829961866,37.85,78803.9,0.0,0.87504,8e-05,13.68289]
[1777829963674,37.85,78803.06,0.0,0.87497,8e-05,13.68827]
[1777829963827,37.85,78803.06,0.0,0.87497,8e-05,13.68827]
[1777829968673,37.85,78801.58,0.0,0.87483,8e-05,13.69849]
[1777829968833,37.85,78801.58,0.0,0.87483,8e-05,13.69849]
[1777829970704,37.85,78800.44,0.0,0.87473,8e-05,13.70554]
[1777829970835,37.85,78800.44,0.0,0.87473,8e-05,13.70554]
[1777829970928,37.85,78796.11,0.0,0.87438,8e-05,13.73213]
[1777829971936,37.85,78790.27,0.0,0.87392,8e-05,13.7637]
[1777829973710,37.85,78790.05,0.0,0.8739,8e-05,13.76519]
[1777829973858,37.85,78790.05,0.0,0.8739,8e-05,13.76519]
[1777829979106,37.86,78785.77,0.0,0.87354,8e-05,13.79196]
[1777829979329,37.86,78785.77,0.0,0.87354,8e-05,13.79196]
[1777829980009,37.86,78785.52,0.0,0.87352,8e-05,13.79362]
[1777829980076,37.86,78785.52,0.0,0.87352,8e-05,13.79362]
[1777829980112,37.86,78784.86,0.0,0.87346,8e-05,13.79777]
[1777829985027,37.86,78779.92,0.0,0.87305,8e-05,13.82852]
[1777829986717,37.86,78777.95,0.0,0.87288,8e-05,13.84084]
[1777829986837,37.86,78777.95,0.0,0.87288,8e-05,13.84084]
[1777829994090,37.86,78777.64,0.0,0.87282,8e-05,13.84543]
[1777830000132,37.87,78777.64,0.0,0.87279,8e-05,13.84734]
[1777830002751,37.87,78778.64,0.0,0.87287,8e-05,13.84168]
[1777830002834,37.87,78778.64,0.0,0.87287,8e-05,13.84168]
[1777830008149,37.87,78779.01,0.0,0.87289,8e-05,13.84032]
[1777830008324,37.87,78779.01,0.0,0.87289,8e-05,13.84032]
[1777830008420,37.87,78779.01,0.0,0.87288,8e-05,13.84075]
[1777830010707,37.87,78778.86,0.0,0.87287,8e-05,13.84188]
[1777830010835,37.87,78781.23,0.0,0.87306,8e-05,13.82764]
[1777830014363,37.87,78785.73,0.0,0.87342,8e-05,13.8009]
[1777830014584,37.87,78785.73,0.0,0.87342,8e-05,13.8009]
[1777830015658,37.88,78786.12,0.0,0.87345,8e-05,13.799]
[1777830015681,37.88,78784.65,0.0,0.87333,8e-05,13.80817]
[1777830015827,37.88,78784.65,0.0,0.87333,8e-05,13.80817]
[1777830024303,37.88,78782.58,0.0,0.87314,8e-05,13.82234]
[1777830027222,37.88,78782.59,0.0,0.87313,8e-05,13.82265]
[1777830027327,37.88,78782.59,0.0,0.87313,8e-05,13.82265]
[1777830027429,37.88,78787.42,0.0,0.87353,8e-05,13.79342]
[1777830033366,37.88,78788.62,0.0,0.87364,8e-05,13.78344]
[1777830035009,37.88,78788.52,0.0,0.87363,8e-05,13.78431]
[1777830035081,37.88,78788.52,0.0,0.87363,8e-05,13.78431]
[1777830035177,37.88,78788.52,0.0,0.87362,8e-05,13.78458]
[1777830040777,37.89,78788.46,0.0,0.8736,8e-05,13.78603]
[1777830040826,37.89,78788.46,0.0,0.8736,8e-05,13.78603]
[1777830046457,37.89,78788.47,0.0,0.87358,8e-05,13.78798]
[1777830051494,37.89,78788.72,0.0,0.87358,8e-05,13.78798]
[1777830056390,37.9,78789.26,0.0,0.87361,8e-05,13.78564]
[1777830056579,37.9,78789.26,0.0,0.87361,8e-05,13.78564]
[1777830062733,37.9,78789.26,0.0,0.87358,8e-05,13.78792]
[1777830062834,37.9,78789.2,0.0,0.87357,8e-05,13.78862]
[1777830063578,37.9,78789.47,0.0,0.87359,8e-05,13.78731]
[1777830070626,37.91,78789.56,0.0,0.87356,8e-05,13.7895]
[1777830077676,37.91,78789.36,0.0,0.87351,8e-05,13.79314]
[1777830078578,37.91,78789.36,0.0,0.87351,8e-05,13.79314]
[1777830081529,37.92,78789.3,0.0,0.8735,8e-05,13.79386]
[1777830081577,37.92,78789.3,0.0,0.8735,8e-05,13.79386]
[1777830081705,37.92,78789.34,0.0,0.87349,8e-05,13.79466]
[1777830084396,37.92,78787.26,0.0,0.87331,8e-05,13.80802]
[1777830084587,37.92,78787.26,0.0,0.87331,8e-05,13.80802]
[1777830086534,37.92,78787.46,0.0,0.87332,8e-05,13.80746]
[1777830086580,37.92,78787.46,0.0,0.87332,8e-05,13.80746]
[1777830095802,37.93,78790.04,0.0,0.87351,8e-05,13.79116]
[1777830106878,37.94,78789.88,0.0,0.87345,8e-05,13.79604]
[1777830111914,37.94,78789.91,0.0,0.87343,8e-05,13.79763]
[1777830118232,37.94,78789.91,0.0,0.87343,8e-05,13.79763]
[1777830118328,37.94,78789.91,0.0,0.87343,8e-05,13.79763]
[1777830118489,37.94,78789.91,0.0,0.87343,8e-05,13.79763]
[1777830118595,37.94,78789.91,0.0,0.87343,8e-05,13.79763]
[1777830118697,37.95,78789.97,0.0,0.8734,8e-05,13.79971]
[1777830127019,37.95,78789.77,0.0,0.87335,8e-05,13.80367]
[1777830141117,37.96,78789.72,0.0,0.87328,8e-05,13.80873]
[1777830146152,37.97,78788.48,0.0,0.87316,8e-05,13.81791]
[1777830151186,37.97,78788.96,0.0,0.87321,8e-05,13.8124]
[1777830156030,37.97,78789.08,0.0,0.8732,8e-05,13.81298]
[1777830156082,37.97,78789.08,0.0,0.8732,8e-05,13.81298]
[1777830156165,37.97,78789.08,0.0,0.8732,8e-05,13.81298]
[1777830156326,37.97,78789.08,0.0,0.8732,8e-05,13.81298]
[1777830156427,37.97,78789.12,0.0,0.8732,8e-05,13.81306]
[1777830163271,37.98,78788.91,0.0,0.87315,8e-05,13.81662]
[1777830169315,37.98,78783.62,0.0,0.87269,8e-05,13.85069]
[1777830171970,37.98,78782.8,0.0,0.87262,8e-05,13.85621]
[1777830172080,37.98,78782.8,0.0,0.87262,8e-05,13.85621]
[1777830172143,37.98,78782.8,0.0,0.87262,8e-05,13.85621]
[1777830172326,37.98,78782.8,0.0,0.87262,8e-05,13.85621]
[1777830172336,37.98,78782.99,0.0,0.87263,8e-05,13.85532]
[1777830177370,37.99,78783.06,0.0,0.87262,8e-05,13.8562]
[1777830182406,37.99,78783.15,0.0,0.87261,8e-05,13.85693]
[1777830187441,37.99,78782.77,0.0,0.87256,8e-05,13.86049]
[1777830192476,37.99,78781.72,0.0,0.87246,8e-05,13.86805]
[1777830195903,37.99,78781.82,0.0,0.87246,8e-05,13.86767]
[1777830196077,37.99,78781.82,0.0,0.87246,8e-05,13.86767]
[1777830196431,37.99,78781.82,0.0,0.87246,8e-05,13.86767]
[1777830196590,37.99,78781.82,0.0,0.87246,8e-05,13.86767]
[1777830196691,38.0,78781.82,0.0,0.87245,8e-05,13.86836]
[1777830205567,38.0,78780.26,0.0,0.8723,8e-05,13.87979]
[1777830206694,38.0,78780.26,0.0,0.8723,8e-05,13.87979]
[1777830206832,38.0,78780.26,0.0,0.8723,8e-05,13.87979]
[1777830206850,38.0,78780.26,0.0,0.8723,8e-05,13.87979]
[1777830206899,38.0,78780.37,0.0,0.8723,8e-05,13.87954]
[1777830207078,38.0,78780.37,0.0,0.8723,8e-05,13.87954]
[1777830212616,38.0,78780.58,0.0,0.87234,8e-05,13.87513]
[1777830217651,38.01,78780.51,0.0,0.87232,8e-05,13.87664]
[1777830222689,38.01,78780.51,0.0,0.8723,8e-05,13.87773]
[1777830229738,38.01,78780.6,0.0,0.87229,8e-05,13.87869]
[1777830238801,38.02,78780.49,0.0,0.87225,8e-05,13.8815]
[1777830246858,38.02,78787.44,0.0,0.8728,8e-05,13.841]
[1777830247865,38.02,78791.92,0.0,0.87317,8e-05,13.81408]
[1777830252898,38.02,78792.01,0.0,0.87317,8e-05,13.81416]
[1777830252900,38.02,78792.94,0.0,0.87323,8e-05,13.80945]
[1777830253078,38.02,78792.94,0.0,0.87323,8e-05,13.80945]
[1777830253994,38.03,78793.0,0.0,0.87323,8e-05,13.8094]
[1777830254078,38.03,78793.0,0.0,0.87323,8e-05,13.8094]
[1777830261963,38.03,78792.89,0.0,0.87319,8e-05,13.81261]
[1777830266998,38.03,78793.07,0.0,0.87318,8e-05,13.81308]
[1777830268353,38.03,78793.07,0.0,0.87318,8e-05,13.81308]
[1777830268578,38.03,78793.07,0.0,0.87318,8e-05,13.81308]
[1777830268866,38.03,78793.07,0.0,0.87318,8e-05,13.81308]
[1777830268928,38.04,78793.67,0.0,0.87323,8e-05,13.81005]
[1777830269079,38.04,78793.67,0.0,0.87323,8e-05,13.81005]
[1777830277068,38.04,78794.28,0.0,0.87327,8e-05,13.8046]
[1777830279520,38.04,78794.28,0.0,0.87327,8e-05,13.8046]
[1777830279579,38.04,78794.28,0.0,0.87327,8e-05,13.8046]
[1777830279835,38.04,78794.28,0.0,0.87327,8e-05,13.8046]
[1777830279936,38.04,78795.36,0.0,0.87335,8e-05,13.79896]
[1777830280078,38.04,78795.36,0.0,0.87335,8e-05,13.79896]
[1777830285124,38.05,78797.72,0.0,0.87352,8e-05,13.78626]
[1777830292179,38.05,78797.41,0.0,0.87347,8e-05,13.79035]
[1777830297213,38.05,78797.41,0.0,0.87345,8e-05,13.79191]
[1777830302248,38.06,78796.01,0.0,0.87331,8e-05,13.80192]
[1777830306802,38.06,78795.71,0.0,0.87328,8e-05,13.80431]
[1777830306839,38.06,78795.71,0.0,0.87328,8e-05,13.80431]
[1777830306903,38.06,78795.57,0.0,0.87326,8e-05,13.806]
[1777830307114,38.06,78795.57,0.0,0.87326,8e-05,13.806]
[1777830307328,38.06,78795.57,0.0,0.87326,8e-05,13.806]
[1777830313326,38.06,78795.71,0.0,0.87325,8e-05,13.80679]
[1777830319368,38.07,78795.75,0.0,0.87323,8e-05,13.80813]
[1777830324403,38.07,78795.75,0.0,0.87321,8e-05,13.80941]
[1777830330803,38.07,78794.63,0.0,0.87311,8e-05,13.81693]
[1777830330830,38.07,78794.63,0.0,0.87311,8e-05,13.81693]
[1777830330905,38.07,78794.63,0.0,0.8731,8e-05,13.81787]
[1777830331194,38.07,78794.63,0.0,0.8731,8e-05,13.81787]
[1777830331328,38.07,78794.63,0.0,0.8731,8e-05,13.81787]
[1777830336487,38.08,78793.94,0.0,0.87306,8e-05,13.81902]
[1777830339508,38.08,78784.57,0.0,0.87228,8e-05,13.87648]
[1777830343233,38.08,78781.53,0.0,0.87202,8e-05,13.89519]
[1777830343330,38.08,78781.53,0.0,0.87202,8e-05,13.89519]
[1777830343476,38.08,78781.53,0.0,0.87202,8e-05,13.89519]
[1777830343587,38.08,78781.53,0.0,0.87202,8e-05,13.89519]
[1777830343688,38.08,78781.42,0.0,0.87201,8e-05,13.8961]
[1777830349578,38.08,78779.5,0.0,0.87184,8e-05,13.90846]
[1777830352887,38.08,78780.03,0.0,0.87188,8e-05,13.90546]
[1777830352987,38.08,78779.79,0.0,0.87186,8e-05,13.90714]
[1777830353080,38.08,78779.79,0.0,0.87186,8e-05,13.90714]
[1777830353129,38.08,78779.79,0.0,0.87186,8e-05,13.90714]
[1777830353330,38.08,78779.79,0.0,0.87186,8e-05,13.90714]
[1777830358641,38.08,78779.62,0.0,0.87184,8e-05,13.9087]
[1777830363627,38.08,78776.22,0.0,0.87155,8e-05,13.92969]
[1777830363839,38.08,78776.22,0.0,0.87155,8e-05,13.92969]
[1777830363889,38.08,78775.82,0.0,0.87152,8e-05,13.93219]
[1777830366697,38.08,78770.31,0.0,0.87106,8e-05,13.96576]
[1777830367507,38.08,78770.31,0.0,0.87106,8e-05,13.96576]
[1777830367578,38.08,78770.31,0.0,0.87106,8e-05,13.96576]
[1777830374752,38.08,78769.48,0.0,0.87098,8e-05,13.97121]
[1777830377781,38.08,78784.61,0.0,0.87224,8e-05,13.87937]
[1777830379795,38.08,78785.61,0.0,0.87233,8e-05,13.87291]
[1777830382594,38.08,78783.33,0.0,0.87214,8e-05,13.88647]
[1777830382845,38.08,78783.33,0.0,0.87214,8e-05,13.88647]
[1777830382951,38.08,78783.33,0.0,0.87214,8e-05,13.88647]
[1777830383078,38.08,78783.33,0.0,0.87214,8e-05,13.88647]
[1777830383052,38.08,78783.29,0.0,0.87214,8e-05,13.88639]
[1777830390874,38.08,78782.25,0.0,0.87207,8e-05,13.89189]
[1777830395910,38.08,78780.93,0.0,0.87199,8e-05,13.89545]
[1777830396271,38.08,78780.93,0.0,0.87199,8e-05,13.89545]
[1777830396331,38.08,78780.93,0.0,0.87199,8e-05,13.89545]
[1777830396733,38.08,78780.93,0.0,0.87199,8e-05,13.89545]
[1777830396833,38.08,78780.93,0.0,0.87199,8e-05,13.89545]
[1777830396834,38.08,78780.93,0.0,0.87199,8e-05,13.89538]
[1777830401951,38.08,78782.08,0.0,0.87209,8e-05,13.888]
[1777830405440,38.08,78781.83,0.0,0.87208,8e-05,13.88931]
[1777830405584,38.08,78781.83,0.0,0.87208,8e-05,13.88931]
[1777830406625,38.08,78781.69,0.0,0.87207,8e-05,13.89009]
[1777830406830,38.08,78781.69,0.0,0.87207,8e-05,13.89009]
[1777830406987,38.08,78781.66,0.0,0.87206,8e-05,13.8902]
[1777830412022,38.08,78781.06,0.0,0.87202,8e-05,13.89351]
[1777830415399,38.08,78782.73,0.0,0.87216,8e-05,13.88318]
[1777830415582,38.08,78782.73,0.0,0.87216,8e-05,13.88318]
[1777830424400,38.08,78783.28,0.0,0.87221,8e-05,13.87947]
[1777830424583,38.08,78783.28,0.0,0.87221,8e-05,13.87947]
[1777830424761,38.08,78783.28,0.0,0.87221,8e-05,13.87947]
[1777830424831,38.08,78783.28,0.0,0.87221,8e-05,13.87947]
[1777830425113,38.08,78783.36,0.0,0.87222,8e-05,13.87885]
[1777830430148,38.08,78785.37,0.0,0.87239,8e-05,13.86647]
[1777830433255,38.08,78784.59,0.0,0.87232,8e-05,13.87112]
[1777830433333,38.08,78784.59,0.0,0.87232,8e-05,13.87112]
[1777830433500,38.08,78784.59,0.0,0.87232,8e-05,13.87112]
[1777830433584,38.08,78784.59,0.0,0.87232,8e-05,13.87112]
[1777830433668,38.08,78784.56,0.0,0.87232,8e-05,13.87126]
[1777830441226,38.07,78784.45,0.0,0.87232,8e-05,13.87149]
[1777830445753,38.07,78784.42,0.0,0.87232,8e-05,13.87155]
[1777830445834,38.07,78784.42,0.0,0.87232,8e-05,13.87155]
[1777830445928,38.07,78784.42,0.0,0.87232,8e-05,13.87142]
[1777830446182,38.07,78784.42,0.0,0.87232,8e-05,13.87142]
[1777830446331,38.07,78784.42,0.0,0.87232,8e-05,13.87142]
[1777830453311,38.07,78783.6,0.0,0.87229,8e-05,13.87167]
[1777830456060,38.07,78783.83,0.0,0.87231,8e-05,13.87019]
[1777830456084,38.07,78783.83,0.0,0.87231,8e-05,13.87019]
[1777830456099,38.07,78783.83,0.0,0.87231,8e-05,13.87004]
[1777830456606,38.07,78783.83,0.0,0.87231,8e-05,13.87004]
[1777830456837,38.07,78783.83,0.0,0.87231,8e-05,13.87004]
[1777830464518,38.07,78784.66,0.0,0.87239,8e-05,13.86462]
[1777830464585,38.07,78784.66,0.0,0.87239,8e-05,13.86462]
[1777830464999,38.07,78784.66,0.0,0.87239,8e-05,13.86462]
[1777830465084,38.07,78784.66,0.0,0.87239,8e-05,13.86462]
[1777830465091,38.07,78784.66,0.0,0.87239,8e-05,13.86433]
[1777830470430,38.07,78784.51,0.0,0.87238,8e-05,13.86488]
[1777830473789,38.07,78783.92,0.0,0.87233,8e-05,13.86838]
[1777830473844,38.07,78783.92,0.0,0.87233,8e-05,13.86838]
[1777830474089,38.07,78783.92,0.0,0.87233,8e-05,13.86838]
[1777830474178,38.07,78783.92,0.0,0.87234,8e-05,13.86812]
[1777830474329,38.07,78783.92,0.0,0.87234,8e-05,13.86812]
[1777830479492,38.07,78784.01,0.0,0.87235,8e-05,13.86714]
[1777830484528,38.07,78784.81,0.0,0.87242,8e-05,13.86187]
[1777830486083,38.07,78784.81,0.0,0.87242,8e-05,13.86187]
[1777830486180,38.07,78784.81,0.0,0.87242,8e-05,13.86171]
[1777830486350,38.07,78784.81,0.0,0.87242,8e-05,13.86171]
[1777830486518,38.07,78784.81,0.0,0.87242,8e-05,13.86171]
[1777830486582,38.07,78784.81,0.0,0.87242,8e-05,13.86171]
[1777830486678,38.07,78784.82,0.0,0.87243,8e-05,13.86164]
[1777830491577,38.07,78777.81,0.0,0.87185,8e-05,13.90375]
[1777830492584,38.07,78772.29,0.0,0.87139,8e-05,13.93712]
[1777830494684,38.07,78769.87,0.0,0.8712,8e-05,13.95163]
[1777830494835,38.07,78769.87,0.0,0.8712,8e-05,13.95163]
[1777830494929,38.07,78769.51,0.0,0.87117,8e-05,13.95361]
[1777830495242,38.07,78769.51,0.0,0.87117,8e-05,13.95361]
[1777830495335,38.07,78769.51,0.0,0.87117,8e-05,13.95361]
[1777830498626,38.06,78764.78,0.0,0.87078,8e-05,13.98182]
[1777830501674,38.06,78764.44,0.0,0.87076,8e-05,13.98374]
[1777830501833,38.06,78764.44,0.0,0.87076,8e-05,13.98374]
[1777830501989,38.06,78764.44,0.0,0.87076,8e-05,13.98374]
[1777830502084,38.06,78764.44,0.0,0.87076,8e-05,13.98374]
[1777830502142,38.06,78763.92,0.0,0.87072,8e-05,13.98647]
[1777830506682,38.06,78759.86,0.0,0.87039,8e-05,14.01051]
[1777830509409,38.06,78759.47,0.0,0.87036,8e-05,14.01249]
[1777830509581,38.06,78759.47,0.0,0.87036,8e-05,14.01249]
[1777830509705,38.06,78758.97,0.0,0.87032,8e-05,14.01534]
[1777830511136,38.06,78758.97,0.0,0.87032,8e-05,14.01534]
[1777830511335,38.06,78756.41,0.0,0.87014,8e-05,14.0263]
[1777830516752,38.06,78755.02,0.0,0.87004,8e-05,14.03365]
[1777830521787,38.05,78754.75,0.0,0.87003,8e-05,14.03423]
[1777830525065,38.05,78754.75,0.0,0.87003,8e-05,14.03423]
[1777830525080,38.05,78754.75,0.0,0.87003,8e-05,14.03423]
[1777830525166,38.05,78754.75,0.0,0.87004,8e-05,14.03342]
[1777830525575,38.05,78754.75,0.0,0.87004,8e-05,14.03342]
[1777830525833,38.05,78754.75,0.0,0.87004,8e-05,14.03342]
[1777830531858,38.05,78753.97,0.0,0.86999,8e-05,14.03703]
[1777830535580,38.05,78752.87,0.0,0.86991,8e-05,14.04319]
[1777830535830,38.05,78752.87,0.0,0.86991,8e-05,14.04319]
[1777830535887,38.05,78752.67,0.0,0.86989,8e-05,14.04423]
[1777830536822,38.05,78752.67,0.0,0.86989,8e-05,14.04423]
[1777830537081,38.05,78752.67,0.0,0.86989,8e-05,14.04423]
[1777830542936,38.05,78750.94,0.0,0.86977,8e-05,14.05356]
[1777830547971,38.04,78750.94,0.0,0.86978,8e-05,14.05276]
[1777830553011,38.04,78760.68,0.0,0.8706,8e-05,13.9928]
[1777830554016,38.04,78765.46,0.0,0.871,8e-05,13.96349]
[1777830554511,38.04,78765.46,0.0,0.871,8e-05,13.96349]
[1777830554531,38.04,78765.46,0.0,0.871,8e-05,13.96349]
[1777830555023,38.04,78769.17,0.0,0.87131,8e-05,13.94076]
[1777830555441,38.04,78769.17,0.0,0.87131,8e-05,13.94076]
[1777830555582,38.04,78769.17,0.0,0.87131,8e-05,13.94076]
[1777830561065,38.04,78770.4,0.0,0.87143,8e-05,13.93255]
[1777830565436,38.04,78770.24,0.0,0.87142,8e-05,13.93305]
[1777830565584,38.04,78770.24,0.0,0.87142,8e-05,13.93305]
[1777830566256,38.04,78770.24,0.0,0.87142,8e-05,13.93305]
[1777830566100,38.04,78770.72,0.0,0.87146,8e-05,13.92989]
[1777830566330,38.04,78770.72,0.0,0.87146,8e-05,13.92989]
[1777830572142,38.04,78769.92,0.0,0.87144,8e-05,13.92982]
[1777830573313,38.04,78769.92,0.0,0.87144,8e-05,13.92982]
[1777830573335,38.04,78769.92,0.0,0.87144,8e-05,13.92982]
[1777830573343,38.04,78769.92,0.0,0.87144,8e-05,13.92969]
[1777830574432,38.04,78769.92,0.0,0.87144,8e-05,13.92969]
[1777830574587,38.04,78769.92,0.0,0.87144,8e-05,13.92969]
[1777830580198,38.03,78770.96,0.0,0.87154,8e-05,13.9225]
[1777830581753,38.03,78771.44,0.0,0.87158,8e-05,13.91947]
[1777830581828,38.03,78771.44,0.0,0.87158,8e-05,13.91947]
[1777830582212,38.03,78772.05,0.0,0.87163,8e-05,13.91564]
[1777830583431,38.03,78772.05,0.0,0.87163,8e-05,13.91564]
[1777830583583,38.03,78772.05,0.0,0.87163,8e-05,13.91564]
[1777830591275,38.03,78771.61,0.0,0.87161,8e-05,13.91744]
[1777830596310,38.03,78771.13,0.0,0.87157,8e-05,13.91998]
[1777830597383,38.03,78771.13,0.0,0.87157,8e-05,13.91998]
[1777830597582,38.03,78771.13,0.0,0.87157,8e-05,13.91998]
[1777830597606,38.03,78771.02,0.0,0.87156,8e-05,13.92058]
[1777830598562,38.03,78771.02,0.0,0.87156,8e-05,13.92058]
[1777830598586,38.03,78771.02,0.0,0.87156,8e-05,13.92058]
[1777830604803,38.03,78770.91,0.0,0.87156,8e-05,13.92088]
[1777830604832,38.03,78770.91,0.0,0.87156,8e-05,13.92088]
[1777830604860,38.03,78770.95,0.0,0.87156,8e-05,13.92058]
[1777830605676,38.03,78770.95,0.0,0.87156,8e-05,13.92058]
[1777830605837,38.03,78770.95,0.0,0.87156,8e-05,13.92058]
[1777830612423,38.03,78771.16,0.0,0.87158,8e-05,13.9189]
[1777830617142,38.03,78770.77,0.0,0.87155,8e-05,13.92117]
[1777830617244,38.03,78770.76,0.0,0.87155,8e-05,13.92116]
[1777830617336,38.03,78770.76,0.0,0.87155,8e-05,13.92116]
[1777830617458,38.03,78765.8,0.0,0.87114,8e-05,13.95131]
[1777830618495,38.03,78765.8,0.0,0.87114,8e-05,13.95131]
[1777830618579,38.03,78765.8,0.0,0.87114,8e-05,13.95131]
[1777830624229,38.03,78761.58,0.0,0.8708,8e-05,13.97645]
[1777830624335,38.03,78761.79,0.0,0.87082,8e-05,13.97495]
[1777830626124,38.03,78761.72,0.0,0.87081,8e-05,13.97537]
[1777830626330,38.03,78761.72,0.0,0.87081,8e-05,13.97537]
[1777830626225,38.03,78761.27,0.0,0.87077,8e-05,13.97815]
[1777830626432,38.03,78761.27,0.0,0.87077,8e-05,13.97815]
[1777830631650,38.03,78759.95,0.0,0.87069,8e-05,13.982]
[1777830634841,38.03,78759.73,0.0,0.87067,8e-05,13.98333]
[1777830635082,38.03,78759.73,0.0,0.87067,8e-05,13.98333]
[1777830640709,38.03,78757.29,0.0,0.87047,8e-05,13.99806]
[1777830648766,38.03,78756.5,0.0,0.87041,8e-05,14.00252]
[1777830651720,38.03,78755.78,0.0,0.87035,8e-05,14.00665]
[1777830651832,38.03,78755.78,0.0,0.87035,8e-05,14.00665]
[1777830652128,38.03,78750.75,0.0,0.86993,8e-05,14.0372]
[1777830653566,38.03,78749.11,0.0,0.8698,8e-05,14.04708]
[1777830653578,38.03,78749.11,0.0,0.8698,8e-05,14.04708]
[1777830658836,38.02,78747.48,0.0,0.86967,8e-05,14.05619]
[1777830664878,38.02,78747.43,0.0,0.86968,8e-05,14.05557]
[1777830665885,38.02,78750.63,0.0,0.86995,8e-05,14.03592]
[1777830668831,38.02,78751.14,0.0,0.87,8e-05,14.03212]
[1777830668906,38.02,78751.43,0.0,0.87003,8e-05,14.03036]
[1777830670958,38.02,78751.14,0.0,0.87001,8e-05,14.03185]
[1777830671082,38.02,78751.14,0.0,0.87001,8e-05,14.03185]
[1777830678976,38.01,78751.43,0.0,0.87006,8e-05,14.0275]
[1777830684012,38.01,78751.18,0.0,0.87006,8e-05,14.02805]
[1777830684574,38.01,78751.18,0.0,0.87006,8e-05,14.02805]
[1777830684838,38.01,78751.18,0.0,0.87006,8e-05,14.02805]
[1777830687291,38.01,78751.18,0.0,0.87006,8e-05,14.02788]
[1777830687327,38.01,78751.18,0.0,0.87006,8e-05,14.02788]
[1777830687392,38.01,78751.04,0.0,0.87005,8e-05,14.02821]
[1777830694081,38.01,78751.18,0.0,0.87011,8e-05,14.02208]
[1777830704151,38.0,78751.14,0.0,0.87013,8e-05,14.02052]
[1777830708222,38.0,78751.14,0.0,0.87013,8e-05,14.02052]
[1777830708326,38.0,78751.14,0.0,0.87013,8e-05,14.02052]
[1777830710956,38.0,78751.14,0.0,0.87014,8e-05,14.01959]
[1777830711085,38.0,78751.14,0.0,0.87014,8e-05,14.01959]
[1777830711186,38.0,78751.14,0.0,0.87015,8e-05,14.01921]
[1777830716235,38.0,78751.27,0.0,0.87017,8e-05,14.01748]
[1777830721272,38.0,78751.04,0.0,0.87017,8e-05,14.01773]
[1777830726307,37.99,78751.67,0.0,0.87024,8e-05,14.01293]
[1777830731342,37.99,78751.77,0.0,0.87026,8e-05,14.01136]
[1777830742419,37.99,78751.47,0.0,0.87026,8e-05,14.01109]
[1777830745897,37.99,78751.56,0.0,0.87027,8e-05,14.01016]
[1777830746082,37.99,78751.56,0.0,0.87027,8e-05,14.01016]
[1777830747454,37.99,78741.92,0.0,0.86947,8e-05,14.06833]
[1777830749467,37.98,78739.08,0.0,0.86924,8e-05,14.08509]
[1777830750799,37.98,78739.08,0.0,0.86924,8e-05,14.08509]
[1777830750837,37.98,78739.08,0.0,0.86924,8e-05,14.08509]
[1777830754395,37.98,78737.8,0.0,0.86917,8e-05,14.08814]
[1777830754431,37.98,78734.4,0.0,0.86889,8e-05,14.10807]
[1777830754575,37.98,78734.4,0.0,0.86889,8e-05,14.10807]
[1777830760545,37.98,78731.89,0.0,0.86869,8e-05,14.12258]
[1777830760579,37.98,78731.89,0.0,0.86869,8e-05,14.12258]
[1777830765969,37.98,78731.35,0.0,0.86867,8e-05,14.12406]
[1777830766078,37.98,78731.35,0.0,0.86867,8e-05,14.12406]
[1777830770615,37.97,78722.85,0.0,0.86797,8e-05,14.17428]
[1777830771616,37.97,78722.85,0.0,0.86797,8e-05,14.17428]
[1777830771834,37.97,78722.85,0.0,0.86797,8e-05,14.17428]
[1777830773866,37.97,78721.25,0.0,0.86784,9e-05,14.18344]
[1777830774080,37.97,78721.25,0.0,0.86784,9e-05,14.18344]
[1777830774085,37.97,78720.97,0.0,0.86782,9e-05,14.18485]
[1777830778325,37.97,78720.93,0.0,0.86783,9e-05,14.18429]
[1777830778580,37.97,78724.92,0.0,0.86818,8e-05,14.15944]
[1777830784713,37.96,78725.27,0.0,0.86822,8e-05,14.15601]
[1777830785618,37.96,78725.27,0.0,0.86822,8e-05,14.15601]
[1777830785827,37.96,78725.27,0.0,0.86822,8e-05,14.15601]
[1777830789640,37.96,78728.88,0.0,0.86854,8e-05,14.13324]
[1777830789828,37.96,78728.88,0.0,0.86854,8e-05,14.13324]
[1777830789929,37.96,78729.01,0.0,0.86855,8e-05,14.13227]
[1777830792286,37.96,78729.08,0.0,0.86856,8e-05,14.13167]
[1777830792327,37.96,78729.08,0.0,0.86856,8e-05,14.13167]
[1777830798392,37.96,78728.7,0.0,0.86854,8e-05,14.13292]
[1777830798579,37.96,78728.73,0.0,0.86855,8e-05,14.13238]
[1777830801778,37.96,78728.53,0.0,0.86854,8e-05,14.13325]
[1777830801829,37.96,78728.53,0.0,0.86854,8e-05,14.13325]
[1777830801879,37.96,78728.53,0.0,0.86854,8e-05,14.13306]
[1777830810896,37.95,78728.57,0.0,0.86857,8e-05,14.13118]
[1777830813690,37.95,78728.17,0.0,0.86857,8e-05,14.12923]
[1777830813832,37.95,78728.17,0.0,0.86857,8e-05,14.12923]
[1777830819959,37.95,78727.44,0.0,0.86853,8e-05,14.1322]
[1777830827009,37.95,78727.15,0.0,0.86852,8e-05,14.13265]
[1777830839091,37.94,78727.08,0.0,0.86854,8e-05,14.13083]
[1777830850567,37.94,78727.36,0.0,0.86857,8e-05,14.12874]
[1777830850576,37.94,78727.36,0.0,0.86857,8e-05,14.12874]
[1777830852841,37.94,78730.59,0.0,0.86887,8e-05,14.10705]
[1777830855215,37.94,78730.33,0.0,0.86885,8e-05,14.10833]
[1777830855328,37.94,78730.33,0.0,0.86885,8e-05,14.10833]
[1777830855427,37.94,78730.35,0.0,0.86886,8e-05,14.1079]
[1777830861246,37.93,78730.22,0.0,0.86886,8e-05,14.10792]
[1777830866281,37.93,78729.13,0.0,0.86878,8e-05,14.11379]
[1777830870840,37.93,78729.52,0.0,0.86882,8e-05,14.11074]
[1777830879372,37.93,78729.79,0.0,0.86889,8e-05,14.10346]
[1777830887428,37.92,78729.19,0.0,0.86886,8e-05,14.10572]
[1777830888733,37.92,78729.19,0.0,0.86886,8e-05,14.10572]
[1777830888813,37.92,78729.19,0.0,0.86886,8e-05,14.10572]
[1777830888835,37.92,78729.19,0.0,0.86886,8e-05,14.10572]
[1777830888915,37.92,78729.19,0.0,0.86886,8e-05,14.10557]
[1777830894478,37.92,78730.33,0.0,0.86897,8e-05,14.09769]
[1777830899513,37.92,78730.42,0.0,0.86899,8e-05,14.09642]
[1777830906563,37.92,78730.35,0.0,0.869,8e-05,14.09589]
[1777830909946,37.92,78730.35,0.0,0.869,8e-05,14.09589]
[1777830910076,37.92,78730.35,0.0,0.869,8e-05,14.09589]
[1777830910161,37.92,78730.35,0.0,0.869,8e-05,14.09545]
[1777830915626,37.92,78727.38,0.0,0.86876,8e-05,14.11274]
[1777830920661,37.91,78725.88,0.0,0.86865,8e-05,14.12101]
[1777830922325,37.91,78725.88,0.0,0.86865,8e-05,14.12101]
[1777830922331,37.91,78725.88,0.0,0.86865,8e-05,14.12101]
[1777830922578,37.91,78725.88,0.0,0.86865,8e-05,14.12101]
[1777830922426,37.91,78726.48,0.0,0.8687,8e-05,14.11716]
[1777830927710,37.91,78727.77,0.0,0.86882,8e-05,14.10831]
[1777830932745,37.91,78727.6,0.0,0.86885,8e-05,14.10436]
[1777830938787,37.91,78727.53,0.0,0.86886,8e-05,14.10387]
[1777830941629,37.91,78727.53,0.0,0.86886,8e-05,14.10387]
[1777830941828,37.91,78727.53,0.0,0.86886,8e-05,14.10387]
[1777830946274,37.91,78727.71,0.0,0.86888,8e-05,14.10218]
[1777830946327,37.91,78727.71,0.0,0.86888,8e-05,14.10218]
[1777830946365,37.9,78727.71,0.0,0.86888,8e-05,14.10174]
[1777830952237,37.9,78727.78,0.0,0.8689,8e-05,14.10074]
[1777830952330,37.9,78727.78,0.0,0.8689,8e-05,14.10074]
[1777830957921,37.9,78727.74,0.0,0.86891,8e-05,14.09985]
[1777830971012,37.9,78727.68,0.0,0.86893,8e-05,14.0984]
[1777830974383,37.9,78727.68,0.0,0.86893,8e-05,14.0984]
[1777830974453,37.9,78727.68,0.0,0.86893,8e-05,14.0984]
[1777830974580,37.9,78727.68,0.0,0.86893,8e-05,14.0984]
[1777830974677,37.9,78727.68,0.0,0.86894,8e-05,14.09786]
[1777830982089,37.89,78727.54,0.0,0.86894,8e-05,14.09777]
[1777830987125,37.89,78727.54,0.0,0.86895,8e-05,14.0971]
[1777830994204,37.89,78727.52,0.0,0.86898,8e-05,14.09248]
[1777830994210,37.89,78727.52,0.0,0.86898,8e-05,14.09248]
[1777830994332,37.89,78727.52,0.0,0.86898,8e-05,14.09248]
[1777830994431,37.89,78727.52,0.0,0.86899,8e-05,14.09209]
[1777831004250,37.89,78727.67,0.0,0.86902,8e-05,14.08993]
[1777831011300,37.89,78729.92,0.0,0.86922,8e-05,14.07531]
[1777831013123,37.89,78729.92,0.0,0.86922,8e-05,14.07531]
[1777831013334,37.89,78729.92,0.0,0.86922,8e-05,14.07531]
[1777831019354,37.88,78727.63,0.0,0.86904,8e-05,14.08841]
[1777831019758,37.88,78727.63,0.0,0.86904,8e-05,14.08841]
[1777831019834,37.88,78727.63,0.0,0.86904,8e-05,14.08841]
[1777831019932,37.88,78727.63,0.0,0.86904,8e-05,14.08829]
[1777831033453,37.88,78727.64,0.0,0.86906,8e-05,14.08668]
[1777831034676,37.88,78727.64,0.0,0.86906,8e-05,14.08668]
[1777831034831,37.88,78727.64,0.0,0.86907,8e-05,14.08644]
[1777831043523,37.88,78727.42,0.0,0.86906,8e-05,14.08686]
[1777831048558,37.88,78727.49,0.0,0.86907,8e-05,14.08586]
[1777831058628,37.87,78727.45,0.0,0.86912,8e-05,14.08065]
[1777831062263,37.87,78727.67,0.0,0.86914,8e-05,14.0791]
[1777831062328,37.87,78727.67,0.0,0.86914,8e-05,14.0791]
[1777831062447,37.87,78727.67,0.0,0.86914,8e-05,14.0791]
[1777831062576,37.87,78727.67,0.0,0.86914,8e-05,14.0791]
[1777831062652,37.87,78727.67,0.0,0.86914,8e-05,14.07889]
[1777831072726,37.87,78727.45,0.0,0.86914,8e-05,14.07918]
[1777831083803,37.87,78727.0,0.0,0.86911,8e-05,14.08084]
[1777831085216,37.87,78727.0,0.0,0.86911,8e-05,14.08084]
[1777831085329,37.87,78727.0,0.0,0.86911,8e-05,14.08084]
[1777831085528,37.87,78727.0,0.0,0.86911,8e-05,14.08084]
[1777831085586,37.87,78727.0,0.0,0.86911,8e-05,14.08084]
[1777831085687,37.87,78726.42,0.0,0.86907,8e-05,14.08417]
[1777831093873,37.87,78725.81,0.0,0.86903,8e-05,14.08699]
[1777831096942,37.87,78725.84,0.0,0.86903,8e-05,14.0867]
[1777831097081,37.87,78725.84,0.0,0.86903,8e-05,14.0867]
[1777831097511,37.87,78725.84,0.0,0.86903,8e-05,14.0867]
[1777831097580,37.87,78725.84,0.0,0.86903,8e-05,14.0867]
[1777831097612,37.86,78725.91,0.0,0.86904,8e-05,14.08604]
[1777831102935,37.86,78726.08,0.0,0.86906,8e-05,14.08434]
[1777831107751,37.86,78724.51,0.0,0.86893,8e-05,14.09385]
[1777831107831,37.86,78724.47,0.0,0.86893,8e-05,14.09373]
[1777831108105,37.86,78724.47,0.0,0.86893,8e-05,14.09373]
[1777831108328,37.86,78724.47,0.0,0.86893,8e-05,14.09373]
[1777831108348,37.86,78724.4,0.0,0.86893,8e-05,14.09404]
[1777831117034,37.86,78724.4,0.0,0.86897,8e-05,14.08882]
[1777831122486,37.86,78723.24,0.0,0.86888,8e-05,14.09549]
[1777831122584,37.86,78723.24,0.0,0.86888,8e-05,14.09549]
[1777831122788,37.86,78723.24,0.0,0.86888,8e-05,14.09549]
[1777831122837,37.86,78723.24,0.0,0.86888,8e-05,14.09549]
[1777831122810,37.86,78723.16,0.0,0.86888,8e-05,14.09576]
[1777831132139,37.86,78723.16,0.0,0.86889,8e-05,14.09476]
[1777831139850,37.86,78725.12,0.0,0.86906,8e-05,14.0824]
[1777831140078,37.86,78725.12,0.0,0.86906,8e-05,14.0824]
[1777831140504,37.86,78725.12,0.0,0.86906,8e-05,14.0824]
[1777831140576,37.86,78725.12,0.0,0.86906,8e-05,14.0824]
[1777831140677,37.85,78725.12,0.0,0.86907,8e-05,14.08197]
[1777831146237,37.85,78724.83,0.0,0.86905,8e-05,14.08332]
[1777831150828,37.85,78722.23,0.0,0.86883,8e-05,14.09894]
[1777831151079,37.85,78721.96,0.0,0.86881,8e-05,14.10048]
[1777831151355,37.85,78721.96,0.0,0.86881,8e-05,14.10048]
[1777831151579,37.85,78721.96,0.0,0.86881,8e-05,14.10048]
[1777831151606,37.85,78721.93,0.0,0.86881,8e-05,14.10055]
[1777831157314,37.85,78719.58,0.0,0.86862,8e-05,14.11415]
[1777831161217,37.85,78719.57,0.0,0.86862,8e-05,14.11392]
[1777831161328,37.85,78719.57,0.0,0.86862,8e-05,14.11392]
[1777831161602,37.85,78719.57,0.0,0.86862,8e-05,14.11392]
[1777831161827,37.85,78719.57,0.0,0.86862,8e-05,14.11392]
[1777831161677,37.85,78719.8,0.0,0.86865,8e-05,14.11223]
[1777831167121,37.85,78719.77,0.0,0.86865,8e-05,14.1117]
[1777831170841,37.85,78719.84,0.0,0.86866,8e-05,14.11099]
[1777831171078,37.85,78719.81,0.0,0.86867,8e-05,14.11089]
[1777831171083,37.85,78719.81,0.0,0.8687,8e-05,14.10654]
[1777831174433,37.85,78724.89,0.0,0.86914,8e-05,14.07501]
[1777831179276,37.84,78725.17,0.0,0.86916,8e-05,14.07297]
[1777831179329,37.84,78725.17,0.0,0.86916,8e-05,14.07297]
[1777831184503,37.84,78725.34,0.0,0.86919,8e-05,14.07141]
[1777831189538,37.84,78725.34,0.0,0.86919,8e-05,14.07099]
[1777831196508,37.84,78727.07,0.0,0.86934,8e-05,14.06017]
[1777831196578,37.84,78727.07,0.0,0.86934,8e-05,14.06017]
[1777831196609,37.84,78727.07,0.0,0.86934,8e-05,14.05992]
[1777831196939,37.84,78727.07,0.0,0.86934,8e-05,14.05992]
[1777831197082,37.84,78727.07,0.0,0.86934,8e-05,14.05992]
[1777831202630,37.84,78726.9,0.0,0.86934,8e-05,14.06055]
[1777831204908,37.84,78728.08,0.0,0.86944,8e-05,14.05326]
[1777831205084,37.84,78728.86,0.0,0.8695,8e-05,14.04842]
[1777831205406,37.84,78728.86,0.0,0.8695,8e-05,14.04842]
[1777831205583,37.84,78728.86,0.0,0.8695,8e-05,14.04842]
[1777831205651,37.84,78729.33,0.0,0.86954,8e-05,14.04549]
[1777831210686,37.84,78731.36,0.0,0.86972,8e-05,14.03287]
[1777831213623,37.84,78733.66,0.0,0.86991,8e-05,14.01874]
[1777831213828,37.84,78733.66,0.0,0.86991,8e-05,14.01874]
[1777831213929,37.84,78733.73,0.0,0.86992,8e-05,14.01829]
[1777831214806,37.84,78733.73,0.0,0.86992,8e-05,14.01829]
[1777831214832,37.84,78733.73,0.0,0.86992,8e-05,14.01829]
[1777831220756,37.84,78736.4,0.0,0.87015,8e-05,14.00178]
[1777831221931,37.84,78736.4,0.0,0.87015,8e-05,14.00178]
[1777831222081,37.84,78736.36,0.0,0.87015,8e-05,14.00179]
[1777831222706,37.84,78736.36,0.0,0.87015,8e-05,14.00179]
[1777831222829,37.84,78736.36,0.0,0.87015,8e-05,14.00179]
[1777831222930,37.84,78736.36,0.0,0.87015,8e-05,14.00168]
[1777831228812,37.84,78736.99,0.0,0.87021,8e-05,13.99722]
[1777831232840,37.84,78726.95,0.0,0.8694,8e-05,14.05408]
[1777831234534,37.84,78726.56,0.0,0.86936,8e-05,14.05643]
[1777831234586,37.84,78726.56,0.0,0.86936,8e-05,14.05643]
[1777831234854,37.84,78726.62,0.0,0.86937,8e-05,14.05602]
[1777831235339,37.84,78726.62,0.0,0.86937,8e-05,14.05602]
[1777831235580,37.84,78726.62,0.0,0.86937,8e-05,14.05602]
[1777831240897,37.84,78726.45,0.0,0.86936,8e-05,14.05678]
[1777831245931,37.83,78726.13,0.0,0.86934,8e-05,14.05851]
[1777831250966,37.83,78726.23,0.0,0.86935,8e-05,14.05765]
[1777831252993,37.83,78726.23,0.0,0.86935,8e-05,14.05765]
[1777831253079,37.83,78726.23,0.0,0.86935,8e-05,14.05765]
[1777831253711,37.83,78726.23,0.0,0.86935,8e-05,14.05765]
[1777831253828,37.83,78726.23,0.0,0.86935,8e-05,14.05765]
[1777831253927,37.83,78726.31,0.0,0.86936,8e-05,14.05702]
[1777831262043,37.83,78722.64,0.0,0.86905,8e-05,14.07912]
[1777831264633,37.83,78722.25,0.0,0.86902,8e-05,14.08143]
[1777831264833,37.83,78722.25,0.0,0.86902,8e-05,14.08143]
[1777831264932,37.83,78720.52,0.0,0.86887,8e-05,14.09185]
[1777831265491,37.83,78720.52,0.0,0.86887,8e-05,14.09185]
[1777831265580,37.83,78720.52,0.0,0.86887,8e-05,14.09185]
[1777831271106,37.83,78718.93,0.0,0.86875,9e-05,14.10091]
[1777831280169,37.83,78716.16,0.0,0.86853,9e-05,14.11684]
[1777831282183,37.83,78711.01,0.0,0.86809,9e-05,14.14812]
[1777831284136,37.83,78710.8,0.0,0.86808,9e-05,14.14921]
[1777831284329,37.83,78710.8,0.0,0.86808,9e-05,14.14921]
[1777831284429,37.83,78710.68,0.0,0.86807,9e-05,14.14976]
[1777831285228,37.83,78710.68,0.0,0.86807,9e-05,14.14976]
[1777831285330,37.83,78710.68,0.0,0.86807,9e-05,14.14976]
[1777831294268,37.82,78710.0,0.0,0.86807,9e-05,14.14775]
[1777831297347,37.82,78710.25,0.0,0.86809,9e-05,14.14582]
[1777831297579,37.82,78710.25,0.0,0.86809,9e-05,14.14582]
[1777831297679,37.82,78710.25,0.0,0.8681,9e-05,14.14563]
[1777831298074,37.82,78710.25,0.0,0.8681,9e-05,14.14563]
[1777831298329,37.82,78710.25,0.0,0.8681,9e-05,14.14563]
[1777831306352,37.82,78710.71,0.0,0.86816,9e-05,14.14114]
[1777831309502,37.82,78710.71,0.0,0.86816,9e-05,14.14114]
[1777831309584,37.82,78710.71,0.0,0.86816,9e-05,14.14114]
[1777831309595,37.82,78710.71,0.0,0.86817,9e-05,14.14059]
[1777831310397,37.82,78710.71,0.0,0.86817,9e-05,14.14059]
[1777831310582,37.82,78710.71,0.0,0.86817,9e-05,14.14059]
[1777831316524,37.82,78710.16,0.0,0.86813,9e-05,14.14322]
[1777831327499,37.81,78710.08,0.0,0.86816,9e-05,14.14121]
[1777831330144,37.81,78710.01,0.0,0.86815,9e-05,14.14147]
[1777831330332,37.81,78710.01,0.0,0.86815,9e-05,14.14147]
[1777831332817,37.81,78710.43,0.0,0.86819,9e-05,14.13856]
[1777831332834,37.81,78710.43,0.0,0.86819,9e-05,14.13856]
[1777831333052,37.81,78710.41,0.0,0.8682,9e-05,14.13819]
[1777831336563,37.81,78701.72,0.0,0.86746,9e-05,14.19102]
[1777831338759,37.81,78700.49,0.0,0.86736,9e-05,14.19833]
[1777831338845,37.81,78700.49,0.0,0.86736,9e-05,14.19833]
[1777831338854,37.81,78700.35,0.0,0.86735,9e-05,14.19894]
[1777831339586,37.81,78700.35,0.0,0.86735,9e-05,14.19894]
[1777831339828,37.81,78700.35,0.0,0.86735,9e-05,14.19894]
[1777831345626,37.8,78698.37,0.0,0.86721,9e-05,14.20927]
[1777831352675,37.8,78698.04,0.0,0.86723,9e-05,14.20518]
[1777831363486,37.8,78698.07,0.0,0.86724,9e-05,14.20472]
[1777831363580,37.8,78698.07,0.0,0.86724,9e-05,14.20472]
[1777831363587,37.79,78698.07,0.0,0.86728,9e-05,14.20208]
[1777831365371,37.79,78698.11,0.0,0.86728,9e-05,14.20157]
[1777831365581,37.79,78698.11,0.0,0.86728,9e-05,14.20157]
[1777831370801,37.79,78695.32,0.0,0.86706,9e-05,14.2173]
[1777831372596,37.79,78695.63,0.0,0.86709,9e-05,14.21516]
[1777831372834,37.79,78695.63,0.0,0.86709,9e-05,14.21516]
[1777831372933,37.79,78695.63,0.0,0.8671,9e-05,14.21492]
[1777831373697,37.79,78695.63,0.0,0.8671,9e-05,14.21492]
[1777831373830,37.79,78695.63,0.0,0.8671,9e-05,14.21492]
[1777831379867,37.78,78696.68,0.0,0.86721,9e-05,14.20682]
[1777831380874,37.78,78700.45,0.0,0.86754,9e-05,14.18343]
[1777831381773,37.78,78700.45,0.0,0.86754,9e-05,14.18343]
[1777831381833,37.78,78700.45,0.0,0.86754,9e-05,14.18343]
[1777831381881,37.78,78701.35,0.0,0.86762,9e-05,14.17768]
[1777831383015,37.78,78701.35,0.0,0.86762,9e-05,14.17768]
[1777831383078,37.78,78701.35,0.0,0.86762,9e-05,14.17768]
[1777831388930,37.78,78701.91,0.0,0.86768,9e-05,14.17306]
[1777831391590,37.78,78701.25,0.0,0.86763,9e-05,14.17694]
[1777831391836,37.78,78701.25,0.0,0.86763,9e-05,14.17694]
[1777831391952,37.78,78701.85,0.0,0.86768,9e-05,14.17292]
[1777831392856,37.78,78701.85,0.0,0.86768,9e-05,14.17292]
[1777831393080,37.78,78701.85,0.0,0.86768,9e-05,14.17292]
[1777831399001,37.77,78698.72,0.0,0.86743,9e-05,14.19071]
[1777831404036,37.77,78698.5,0.0,0.86743,9e-05,14.19116]
[1777831406977,37.77,78698.47,0.0,0.86743,9e-05,14.19098]
[1777831407085,37.77,78698.47,0.0,0.86743,9e-05,14.19098]
[1777831407137,37.77,78698.43,0.0,0.86743,9e-05,14.19104]
[1777831408184,37.77,78698.42,0.0,0.86743,9e-05,14.19092]
[1777831408327,37.77,78698.42,0.0,0.86743,9e-05,14.19092]
[1777831414106,37.77,78697.96,0.0,0.86744,9e-05,14.18849]
[1777831419145,37.77,78698.04,0.0,0.86745,9e-05,14.18713]
[1777831424176,37.76,78696.81,0.0,0.86736,9e-05,14.19382]
[1777831425627,37.76,78696.81,0.0,0.86736,9e-05,14.19382]
[1777831425828,37.76,78696.81,0.0,0.86736,9e-05,14.19382]
[1777831425878,37.76,78696.78,0.0,0.86736,9e-05,14.19383]
[1777831427134,37.76,78696.78,0.0,0.86736,9e-05,14.19383]
[1777831427269,37.76,78696.74,0.0,0.86736,9e-05,14.1939]
[1777831434245,37.76,78696.81,0.0,0.86738,9e-05,14.19207]
[1777831439955,37.76,78696.78,0.0,0.86739,9e-05,14.19176]
[1777831440086,37.76,78696.78,0.0,0.86739,9e-05,14.19176]
[1777831440122,37.76,78696.78,0.0,0.86739,9e-05,14.19126]
[1777831440422,37.76,78696.78,0.0,0.86739,9e-05,14.19126]
[1777831440577,37.76,78696.78,0.0,0.86739,9e-05,14.19126]
[1777831447339,37.76,78696.71,0.0,0.8674,9e-05,14.19055]
[1777831455396,37.75,78696.8,0.0,0.86743,9e-05,14.18874]
[1777831460406,37.75,78696.3,0.0,0.86739,9e-05,14.1912]
[1777831460577,37.75,78696.3,0.0,0.86739,9e-05,14.1912]
[1777831460624,37.75,78696.08,0.0,0.86738,9e-05,14.19239]
[1777831462087,37.75,78696.08,0.0,0.86738,9e-05,14.19239]
[1777831462327,37.75,78696.15,0.0,0.86739,9e-05,14.19165]
[1777831464460,37.75,78687.73,0.0,0.86667,9e-05,14.24311]
[1777831465467,37.75,78684.5,0.0,0.86639,9e-05,14.26276]
[1777831466912,37.75,78684.5,0.0,0.86639,9e-05,14.26276]
[1777831467084,37.75,78684.5,0.0,0.86639,9e-05,14.26276]
[1777831467781,37.75,78684.5,0.0,0.8664,9e-05,14.26224]
[1777831467827,37.75,78684.5,0.0,0.8664,9e-05,14.26224]
[1777831467882,37.75,78683.89,0.0,0.86635,9e-05,14.266]
[1777831473841,37.75,78683.96,0.0,0.8664,9e-05,14.26004]
[1777831474079,37.75,78683.96,0.0,0.8664,9e-05,14.26004]
[1777831480572,37.74,78683.99,0.0,0.86643,9e-05,14.25786]
[1777831482586,37.74,78679.36,0.0,0.86604,9e-05,14.28586]
[1777831484693,37.74,78677.26,0.0,0.86586,9e-05,14.29851]
[1777831484842,37.74,78677.26,0.0,0.86586,9e-05,14.29851]
[1777831484907,37.74,78677.26,0.0,0.86587,9e-05,14.2982]
[1777831486086,37.74,78677.26,0.0,0.86587,9e-05,14.2982]
[1777831486331,37.74,78677.13,0.0,0.86586,9e-05,14.29837]
[1777831491649,37.73,78677.06,0.0,0.86588,9e-05,14.29724]
[1777831492661,37.73,78677.06,0.0,0.86588,9e-05,14.29724]
[1777831492833,37.73,78677.06,0.0,0.86588,9e-05,14.29724]
[1777831492875,37.73,78676.95,0.0,0.86587,9e-05,14.29759]
[1777831494061,37.73,78676.95,0.0,0.86587,9e-05,14.29759]
[1777831494077,37.73,78676.95,0.0,0.86587,9e-05,14.29759]
[1777831499704,37.73,78676.43,0.0,0.86586,9e-05,14.29836]
[1777831501379,37.73,78676.01,0.0,0.86583,9e-05,14.30058]
[1777831501583,37.73,78676.01,0.0,0.86583,9e-05,14.30058]
[1777831501721,37.73,78675.63,0.0,0.8658,9e-05,14.30256]
[1777831502478,37.73,78675.63,0.0,0.8658,9e-05,14.30256]
[1777831502584,37.73,78675.63,0.0,0.8658,9e-05,14.30256]
[1777831507760,37.72,78678.27,0.0,0.86606,9e-05,14.28416]
[1777831513124,37.72,78677.01,0.0,0.86597,9e-05,14.29048]
[1777831513330,37.72,78677.01,0.0,0.86598,9e-05,14.28973]
[1777831516419,37.72,78677.04,0.0,0.86599,9e-05,14.28918]
[1777831516581,37.72,78677.04,0.0,0.86599,9e-05,14.28918]
[1777831516834,37.72,78677.04,0.0,0.86599,9e-05,14.28918]
[1777831516933,37.71,78677.04,0.0,0.866,9e-05,14.28841]
[1777831522866,37.71,78675.65,0.0,0.86591,9e-05,14.29467]
[1777831527081,37.71,78675.91,0.0,0.86595,9e-05,14.29184]
[1777831527326,37.7,78675.91,0.0,0.86596,9e-05,14.29101]
[1777831532937,37.7,78675.91,0.0,0.86602,9e-05,14.28473]
[1777831538094,37.7,78674.46,0.0,0.86592,9e-05,14.29201]
[1777831538830,37.69,78674.48,0.0,0.86593,9e-05,14.29104]
[1777831538979,37.69,78674.45,0.0,0.86593,9e-05,14.29122]
[1777831539925,37.69,78674.45,0.0,0.86593,9e-05,14.29122]
[1777831540075,37.69,78674.45,0.0,0.86593,9e-05,14.29122]
[1777831546030,37.69,78674.6,0.0,0.86598,9e-05,14.2873]
[1777831551064,37.68,78674.54,0.0,0.866,9e-05,14.28555]
[1777831553153,37.68,78674.65,0.0,0.86602,9e-05,14.28445]
[1777831553326,37.68,78674.66,0.0,0.86603,9e-05,14.28356]
[1777831555093,37.68,78679.99,0.0,0.8665,9e-05,14.25027]
[1777831559156,37.68,78680.17,0.0,0.86654,9e-05,14.24768]
[1777831559257,37.67,78680.36,0.0,0.86656,9e-05,14.24614]
[1777831559328,37.67,78680.36,0.0,0.86656,9e-05,14.24614]
[1777831562509,37.67,78681.61,0.0,0.86667,9e-05,14.23771]
[1777831562580,37.67,78681.61,0.0,0.86667,9e-05,14.23771]
[1777831568185,37.67,78683.39,0.0,0.86686,9e-05,14.22427]
[1777831572655,37.67,78683.87,0.0,0.86692,9e-05,14.22027]
[1777831572830,37.67,78683.87,0.0,0.86692,9e-05,14.22027]
[1777831576042,37.66,78683.76,0.0,0.86693,9e-05,14.21959]
[1777831576080,37.66,78683.76,0.0,0.86693,9e-05,14.21959]
[1777831576241,37.66,78683.62,0.0,0.86692,9e-05,14.22011]
[1777831580683,37.66,78684.41,0.0,0.86701,9e-05,14.21386]
[1777831580827,37.66,78684.41,0.0,0.86701,9e-05,14.21386]
[1777831584492,37.66,78684.83,0.0,0.86706,9e-05,14.20993]
[1777831584577,37.66,78684.83,0.0,0.86706,9e-05,14.20993]
[1777831585305,37.66,78684.8,0.0,0.86706,9e-05,14.20978]
[1777831586633,37.65,78685.96,0.0,0.86717,9e-05,14.20229]
[1777831586838,37.65,78685.96,0.0,0.86717,9e-05,14.20229]
[1777831592354,37.65,78688.96,0.0,0.86748,9e-05,14.1777]
[1777831598396,37.65,78689.08,0.0,0.86752,9e-05,14.17516]
[1777831604438,37.64,78688.86,0.0,0.86752,9e-05,14.1747]
[1777831609472,37.64,78689.21,0.0,0.86757,9e-05,14.17103]
[1777831611898,37.64,78689.14,0.0,0.86757,9e-05,14.17116]
[1777831612083,37.64,78689.14,0.0,0.86757,9e-05,14.17116]
[1777831614862,37.64,78689.21,0.0,0.86759,9e-05,14.16981]
[1777831615078,37.64,78689.21,0.0,0.86759,9e-05,14.16981]
[1777831615179,37.63,78689.21,0.0,0.8676,9e-05,14.16921]
[1777831622563,37.63,78689.31,0.0,0.86763,9e-05,14.16649]
[1777831627598,37.63,78689.06,0.0,0.86763,9e-05,14.16652]
[1777831636641,37.63,78689.58,0.0,0.86769,9e-05,14.16241]
[1777831636831,37.63,78689.58,0.0,0.86769,9e-05,14.16241]
[1777831641066,37.62,78690.17,0.0,0.86778,9e-05,14.1561]
[1777831641077,37.62,78690.17,0.0,0.86778,9e-05,14.1561]
[1777831641698,37.62,78695.93,0.0,0.86828,9e-05,14.12]
[1777831643381,37.62,78695.93,0.0,0.86828,9e-05,14.12]
[1777831643576,37.62,78696.55,0.0,0.86834,9e-05,14.11593]
[1777831643712,37.62,78696.62,0.0,0.86835,9e-05,14.11526]
[1777831648581,37.61,78696.77,0.0,0.86837,9e-05,14.11337]
[1777831648830,37.61,78696.77,0.0,0.86837,9e-05,14.11337]
[1777831654789,37.61,78697.31,0.0,0.86847,9e-05,14.10411]
[1777831655796,37.61,78691.87,0.0,0.86801,9e-05,14.13742]
[1777831657098,37.61,78683.16,0.0,0.86726,9e-05,14.19104]
[1777831658835,37.61,78686.28,0.0,0.86753,9e-05,14.1714]
[1777831659955,37.61,78686.43,0.0,0.86755,9e-05,14.17013]
[1777831660075,37.61,78686.43,0.0,0.86755,9e-05,14.17013]
[1777831660177,37.61,78686.24,0.0,0.86754,9e-05,14.17096]
[1777831665867,37.6,78686.17,0.0,0.86756,9e-05,14.16933]
[1777831668871,37.6,78686.22,0.0,0.86758,9e-05,14.16833]
[1777831669075,37.6,78686.22,0.0,0.86758,9e-05,14.16833]
[1777831675937,37.6,78686.34,0.0,0.86762,9e-05,14.16487]
[1777831681338,37.59,78684.79,0.0,0.86751,9e-05,14.17306]
[1777831681352,37.59,78684.79,0.0,0.86751,9e-05,14.17306]
[1777831681390,37.59,78684.06,0.0,0.86746,9e-05,14.17686]
[1777831681576,37.59,78684.06,0.0,0.86746,9e-05,14.17686]
[1777831688021,37.59,78683.6,0.0,0.86744,9e-05,14.17761]
[1777831690774,37.59,78683.74,0.0,0.86746,9e-05,14.17639]
[1777831690780,37.59,78683.74,0.0,0.86746,9e-05,14.17639]
[1777831690833,37.59,78683.74,0.0,0.86746,9e-05,14.17639]
[1777831690875,37.58,78683.74,0.0,0.86747,9e-05,14.17568]
[1777831700104,37.58,78682.73,0.0,0.86743,9e-05,14.17875]
[1777831705140,37.57,78679.03,0.0,0.86713,9e-05,14.19985]
[1777831707033,37.57,78677.95,0.0,0.86704,9e-05,14.20618]
[1777831707080,37.57,78677.95,0.0,0.86704,9e-05,14.20618]
[1777831707175,37.57,78677.95,0.0,0.86704,9e-05,14.20618]
[1777831707328,37.57,78677.95,0.0,0.86704,9e-05,14.20618]
[1777831707430,37.57,78677.81,0.0,0.86704,9e-05,14.20627]
[1777831713196,37.57,78676.73,0.0,0.867,9e-05,14.20686]
[1777831716912,37.56,78676.94,0.0,0.86704,9e-05,14.20448]
[1777831717076,37.56,78676.94,0.0,0.86704,9e-05,14.20448]
[1777831723266,37.56,78676.86,0.0,0.86706,9e-05,14.20259]
[1777831726527,37.56,78676.79,0.0,0.86707,9e-05,14.20169]
[1777831726578,37.56,78676.79,0.0,0.86707,9e-05,14.20169]
[1777831737364,37.55,78679.01,0.0,0.86731,9e-05,14.18442]
[1777831737747,37.55,78679.01,0.0,0.86731,9e-05,14.18442]
[1777831737833,37.55,78679.01,0.0,0.86731,9e-05,14.18442]
[1777831738078,37.55,78679.01,0.0,0.86731,9e-05,14.18442]
[1777831738370,37.55,78678.74,0.0,0.8673,9e-05,14.18579]
[1777831745420,37.54,78679.35,0.0,0.86738,9e-05,14.17989]
[1777831750455,37.54,78678.86,0.0,0.86735,9e-05,14.18141]
[1777831750717,37.54,78678.86,0.0,0.86735,9e-05,14.18141]
[1777831750830,37.54,78678.86,0.0,0.86735,9e-05,14.18141]
[1777831754310,37.54,78679.25,0.0,0.8674,9e-05,14.1781]
[1777831754339,37.54,78679.25,0.0,0.8674,9e-05,14.1781]
[1777831757193,37.54,78677.95,0.0,0.8673,9e-05,14.18523]
[1777831757331,37.54,78677.95,0.0,0.8673,9e-05,14.18523]
[1777831757504,37.54,78677.7,0.0,0.86728,9e-05,14.18647]
[1777831762539,37.53,78677.7,0.0,0.8673,9e-05,14.18493]
[1777831767423,37.53,78677.69,0.0,0.86731,9e-05,14.18439]
[1777831767580,37.53,78677.69,0.0,0.86732,9e-05,14.18348]
[1777831774623,37.52,78677.77,0.0,0.86739,9e-05,14.17667]
[1777831781673,37.52,78677.67,0.0,0.86741,9e-05,14.17526]
[1777831788722,37.52,78677.63,0.0,0.86743,9e-05,14.17351]
[1777831794764,37.51,78680.69,0.0,0.86772,9e-05,14.15288]
[1777831800038,37.51,78683.81,0.0,0.868,9e-05,14.13261]
[1777831800083,37.51,78683.81,0.0,0.868,9e-05,14.13261]
[1777831800093,37.51,78683.81,0.0,0.868,9e-05,14.13261]
[1777831800330,37.51,78683.81,0.0,0.868,9e-05,14.13261]
[1777831800371,37.51,78684.24,0.0,0.86804,9e-05,14.12974]
[1777831807855,37.51,78684.05,0.0,0.86805,9e-05,14.12923]
[1777831815727,37.5,78683.98,0.0,0.86805,9e-05,14.12882]
[1777831815784,37.5,78683.98,0.0,0.86805,9e-05,14.12882]
[1777831815829,37.5,78683.98,0.0,0.86805,9e-05,14.12882]
[1777831815930,37.5,78683.98,0.0,0.86807,9e-05,14.128]
[1777831821953,37.5,78683.98,0.0,0.86808,9e-05,14.12677]
[1777831834037,37.49,78681.5,0.0,0.86793,9e-05,14.1355]
[1777831838172,37.49,78681.5,0.0,0.86793,9e-05,14.1355]
[1777831838234,37.49,78681.5,0.0,0.86793,9e-05,14.1355]
[1777831838330,37.49,78681.5,0.0,0.86793,9e-05,14.1355]
[1777831838335,37.49,78680.77,0.0,0.86788,9e-05,14.13917]
[1777831845114,37.49,78679.66,0.0,0.86781,9e-05,14.14452]
[1777831846651,37.49,78679.51,0.0,0.8678,9e-05,14.14524]
[1777831846696,37.49,78679.51,0.0,0.8678,9e-05,14.14524]
[1777831846834,37.49,78679.51,0.0,0.8678,9e-05,14.14524]
[1777831846929,37.49,78679.51,0.0,0.8678,9e-05,14.14503]
[1777831854177,37.48,78678.48,0.0,0.86773,9e-05,14.14994]
[1777831860150,37.48,78680.69,0.0,0.86793,9e-05,14.13563]
[1777831860328,37.48,78680.69,0.0,0.86793,9e-05,14.13563]
[1777831860429,37.48,78680.61,0.0,0.86793,9e-05,14.13556]
[1777831864330,37.48,78677.26,0.0,0.86765,9e-05,14.1557]
[1777831864578,37.48,78677.26,0.0,0.86765,9e-05,14.1557]
[1777831870288,37.48,78676.16,0.0,0.86757,9e-05,14.16103]
[1777831875323,37.47,78676.12,0.0,0.86758,9e-05,14.1602]
[1777831878383,37.47,78676.12,0.0,0.86758,9e-05,14.1602]
[1777831878577,37.47,78676.12,0.0,0.86758,9e-05,14.1602]
[1777831878484,37.47,78676.12,0.0,0.8676,9e-05,14.15935]
[1777831878829,37.47,78676.12,0.0,0.8676,9e-05,14.15935]
[1777831885394,37.47,78676.07,0.0,0.86761,9e-05,14.15842]
[1777831898486,37.46,78676.11,0.0,0.86768,9e-05,14.15117]
[1777831899465,37.46,78676.11,0.0,0.86768,9e-05,14.15117]
[1777831899592,37.46,78676.11,0.0,0.86768,9e-05,14.15117]
[1777831899493,37.46,78672.7,0.0,0.86739,9e-05,14.17211]
[1777831899709,37.46,78672.7,0.0,0.86739,9e-05,14.17211]
[1777831899831,37.46,78672.7,0.0,0.86739,9e-05,14.17211]
[1777831905535,37.46,78671.67,0.0,0.86732,9e-05,14.17731]
[1777831908556,37.46,78666.76,0.0,0.8669,9e-05,14.20706]
[1777831909639,37.46,78666.76,0.0,0.8669,9e-05,14.20706]
[1777831909829,37.46,78665.29,0.0,0.86677,9e-05,14.21592]
[1777831910140,37.46,78665.29,0.0,0.86677,9e-05,14.21592]
[1777831910327,37.46,78665.29,0.0,0.86677,9e-05,14.21592]
[1777831910570,37.46,78665.22,0.0,0.86677,9e-05,14.21609]
[1777831916755,37.46,78665.43,0.0,0.8668,9e-05,14.21373]
[1777831916761,37.46,78665.43,0.0,0.8668,9e-05,14.21373]
[1777831916833,37.46,78665.43,0.0,0.8668,9e-05,14.21373]
[1777831916930,37.45,78665.43,0.0,0.86681,9e-05,14.21323]
[1777831922655,37.45,78667.91,0.0,0.86705,9e-05,14.19638]
[1777831924594,37.45,78667.91,0.0,0.86705,9e-05,14.19638]
[1777831924671,37.45,78667.8,0.0,0.86704,9e-05,14.19663]
[1777831924836,37.45,78667.8,0.0,0.86704,9e-05,14.19663]
[1777831924839,37.45,78667.8,0.0,0.86704,9e-05,14.19663]
[1777831925078,37.45,78667.8,0.0,0.86704,9e-05,14.19663]
[1777831930712,37.45,78667.62,0.0,0.86705,9e-05,14.19644]
[1777831933793,37.45,78667.73,0.0,0.86706,9e-05,14.19532]
[1777831933830,37.45,78667.73,0.0,0.86706,9e-05,14.19532]
[1777831933904,37.45,78667.73,0.0,0.86706,9e-05,14.19532]
[1777831934079,37.45,78667.73,0.0,0.86706,9e-05,14.19532]
[1777831934177,37.45,78670.05,0.0,0.86726,9e-05,14.18071]
[1777831940824,37.44,78670.17,0.0,0.86729,9e-05,14.17858]
[1777831944320,37.44,78670.17,0.0,0.86729,9e-05,14.17858]
[1777831944332,37.44,78670.17,0.0,0.86729,9e-05,14.17858]
[1777831944445,37.44,78670.17,0.0,0.86729,9e-05,14.17858]
[1777831944578,37.44,78670.17,0.0,0.86729,9e-05,14.17858]
[1777831944678,37.44,78670.17,0.0,0.8673,9e-05,14.17779]
[1777831950895,37.44,78670.13,0.0,0.86732,9e-05,14.17684]
[1777831956937,37.44,78670.03,0.0,0.86736,9e-05,14.17206]
[1777831958933,37.44,78670.03,0.0,0.86736,9e-05,14.17206]
[1777831959079,37.44,78670.03,0.0,0.86736,9e-05,14.17206]
[1777831959231,37.44,78670.03,0.0,0.86736,9e-05,14.17206]
[1777831959332,37.44,78670.03,0.0,0.86736,9e-05,14.17206]
[1777831959434,37.44,78670.03,0.0,0.86736,9e-05,14.17167]
[1777831967006,37.43,78670.96,0.0,0.86746,9e-05,14.16442]
[1777831969514,37.43,78670.89,0.0,0.86746,9e-05,14.16466]
[1777831969587,37.43,78670.89,0.0,0.86746,9e-05,14.16466]
[1777831969615,37.43,78670.96,0.0,0.86747,9e-05,14.16385]
[1777831969831,37.43,78670.96,0.0,0.86747,9e-05,14.16385]
[1777831976070,37.43,78670.39,0.0,0.86744,9e-05,14.16627]
[1777831980885,37.43,78670.87,0.0,0.86749,9e-05,14.16272]
[1777831981086,37.43,78670.87,0.0,0.86749,9e-05,14.16272]
[1777831981119,37.43,78670.87,0.0,0.86749,9e-05,14.16272]
[1777831981332,37.43,78670.87,0.0,0.86749,9e-05,14.16272]
[1777831981429,37.43,78670.88,0.0,0.86749,9e-05,14.16228]
[1777831987149,37.42,78670.3,0.0,0.86746,9e-05,14.16475]
[1777831992184,37.42,78673.01,0.0,0.8677,9e-05,14.147]
[1777831994847,37.42,78672.93,0.0,0.8677,9e-05,14.14733]
[1777831995084,37.42,78672.93,0.0,0.8677,9e-05,14.14733]
[1777831995132,37.42,78672.93,0.0,0.8677,9e-05,14.14733]
[1777831995325,37.42,78672.93,0.0,0.8677,9e-05,14.14733]
[1777831995424,37.42,78672.77,0.0,0.86769,9e-05,14.14799]
[1777831997219,37.42,78668.65,0.0,0.86734,9e-05,14.17317]
[1777832003260,37.42,78666.25,0.0,0.86715,9e-05,14.18684]
[1777832005260,37.42,78665.68,0.0,0.8671,9e-05,14.19016]
[1777832005329,37.42,78665.68,0.0,0.8671,9e-05,14.19016]
[1777832005694,37.42,78665.68,0.0,0.8671,9e-05,14.19016]
[1777832005538,37.42,78665.58,0.0,0.86709,9e-05,14.19056]
[1777832005832,37.42,78665.58,0.0,0.86709,9e-05,14.19056]
[1777832011318,37.41,78664.85,0.0,0.86708,9e-05,14.18955]
[1777832013208,37.41,78664.6,0.0,0.86706,9e-05,14.19088]
[1777832013281,37.41,78664.6,0.0,0.86706,9e-05,14.19088]
[1777832013337,37.41,78664.6,0.0,0.86706,9e-05,14.19088]
[1777832013382,37.41,78664.71,0.0,0.86707,9e-05,14.18998]
[1777832019374,37.41,78667.2,0.0,0.86731,9e-05,14.17328]
[1777832025416,37.41,78667.17,0.0,0.86732,9e-05,14.17238]
[1777832027767,37.41,78667.2,0.0,0.86732,9e-05,14.17201]
[1777832027838,37.41,78667.2,0.0,0.86732,9e-05,14.17201]
[1777832028104,37.41,78667.2,0.0,0.86732,9e-05,14.17201]
[1777832028328,37.41,78667.2,0.0,0.86732,9e-05,14.17201]
[1777832028399,37.41,78667.2,0.0,0.86733,9e-05,14.17166]
[1777832033472,37.4,78667.1,0.0,0.86733,9e-05,14.1714]
[1777832039514,37.4,78664.85,0.0,0.86715,9e-05,14.18432]
[1777832048330,37.4,78664.88,0.0,0.86716,9e-05,14.18358]
[1777832048580,37.4,78664.88,0.0,0.86716,9e-05,14.18358]
[1777832048654,37.4,78664.88,0.0,0.86716,9e-05,14.18358]
[1777832048681,37.4,78664.88,0.0,0.86718,9e-05,14.18228]
[1777832048832,37.4,78664.88,0.0,0.86718,9e-05,14.18228]
[1777832054619,37.4,78664.81,0.0,0.86719,9e-05,14.18163]
[1777832059654,37.39,78667.06,0.0,0.8674,9e-05,14.16678]
[1777832060401,37.39,78667.06,0.0,0.8674,9e-05,14.16678]
[1777832060579,37.39,78667.06,0.0,0.8674,9e-05,14.16678]
[1777832063259,37.39,78667.06,0.0,0.8674,9e-05,14.16663]
[1777832063338,37.39,78667.06,0.0,0.8674,9e-05,14.16663]
[1777832063414,37.39,78667.06,0.0,0.8674,9e-05,14.16632]
[1777832068717,37.39,78664.88,0.0,0.86723,9e-05,14.17887]
[1777832074759,37.39,78664.85,0.0,0.86727,9e-05,14.17385]
[1777832080298,37.39,78665.02,0.0,0.86729,9e-05,14.17248]
[1777832080329,37.39,78665.02,0.0,0.86729,9e-05,14.17248]
[1777832093892,37.38,78664.48,0.0,0.86728,9e-05,14.17317]
[1777832098927,37.38,78664.45,0.0,0.86728,9e-05,14.17261]
[1777832102458,37.38,78664.45,0.0,0.86728,9e-05,14.17261]
[1777832102580,37.38,78664.45,0.0,0.86728,9e-05,14.17261]
[1777832102800,37.38,78664.45,0.0,0.86728,9e-05,14.17261]
[1777832102835,37.38,78664.45,0.0,0.86728,9e-05,14.17261]
[1777832102680,37.38,78664.41,0.0,0.86729,9e-05,14.17226]
[1777832103968,37.38,78648.6,0.0,0.86591,9e-05,14.27063]
[1777832104974,37.38,78638.52,0.0,0.86502,9e-05,14.3333]
[1777832105981,37.38,78637.53,0.0,0.86494,9e-05,14.33932]
[1777832107892,37.38,78637.59,0.0,0.86494,9e-05,14.33906]
[1777832109344,37.38,78639.4,0.0,0.8651,9e-05,14.32791]
[1777832109434,37.38,78639.55,0.0,0.86511,9e-05,14.32711]
[1777832113354,37.38,78639.58,0.0,0.86511,9e-05,14.32705]
[1777832113387,37.38,78639.1,0.0,0.86506,9e-05,14.33044]
[1777832115044,37.38,78644.95,0.0,0.86557,9e-05,14.29433]
[1777832116051,37.38,78650.01,0.0,0.86601,9e-05,14.26304]
[1777832119619,37.38,78649.8,0.0,0.86599,9e-05,14.2646]
[1777832119703,37.38,78649.76,0.0,0.86598,9e-05,14.26528]
[1777832120714,37.38,78649.76,0.0,0.86598,9e-05,14.26528]
[1777832120833,37.38,78649.76,0.0,0.86598,9e-05,14.26528]
[1777832120806,37.38,78649.73,0.0,0.86598,9e-05,14.26567]
[1777832121091,37.38,78649.73,0.0,0.86598,9e-05,14.26567]
[1777832121182,37.38,78649.78,0.0,0.86598,9e-05,14.26536]
[1777832127128,37.38,78647.39,0.0,0.86577,9e-05,14.28083]
[1777832130489,37.38,78647.49,0.0,0.86577,9e-05,14.28022]
[1777832130580,37.38,78647.49,0.0,0.86577,9e-05,14.28022]
[1777832130856,37.38,78647.49,0.0,0.86577,9e-05,14.28022]
[1777832130715,37.38,78647.41,0.0,0.86577,9e-05,14.28073]
[1777832131080,37.38,78647.41,0.0,0.86577,9e-05,14.28073]
[1777832136191,37.39,78647.29,0.0,0.86579,9e-05,14.27735]
[1777832139718,37.39,78647.25,0.0,0.86578,9e-05,14.27762]
[1777832139830,37.39,78647.25,0.0,0.86578,9e-05,14.27762]
[1777832139819,37.39,78647.38,0.0,0.86579,9e-05,14.27692]
[1777832140219,37.39,78647.44,0.0,0.8658,9e-05,14.27654]
[1777832141105,37.39,78647.44,0.0,0.8658,9e-05,14.27654]
[1777832141326,37.39,78647.44,0.0,0.8658,9e-05,14.27654]
[1777832147268,37.39,78647.21,0.0,0.86577,9e-05,14.27831]
[1777832149588,37.39,78647.21,0.0,0.86577,9e-05,14.27831]
[1777832149720,37.39,78647.21,0.0,0.86577,9e-05,14.27831]
[1777832149828,37.39,78647.21,0.0,0.86577,9e-05,14.27831]
[1777832149821,37.39,78642.07,0.0,0.86532,9e-05,14.3104]
[1777832150289,37.39,78642.69,0.0,0.86537,9e-05,14.30655]
[1777832156331,37.39,78640.29,0.0,0.86516,9e-05,14.32154]
[1777832161366,37.39,78641.66,0.0,0.86528,9e-05,14.31309]
[1777832163592,37.39,78642.15,0.0,0.86533,9e-05,14.31007]
[1777832163831,37.39,78642.15,0.0,0.86533,9e-05,14.31007]
[1777832163845,37.39,78642.15,0.0,0.86533,9e-05,14.31007]
[1777832163629,37.39,78642.15,0.0,0.86532,9e-05,14.31011]
[1777832164078,37.39,78642.15,0.0,0.86532,9e-05,14.31011]
[1777832164387,37.39,78642.12,0.0,0.86532,9e-05,14.31033]
[1777832167408,37.39,78646.41,0.0,0.8657,9e-05,14.28378]
[1777832172443,37.39,78646.45,0.0,0.86569,9e-05,14.28393]
[1777832173227,37.39,78646.45,0.0,0.86569,9e-05,14.28393]
[1777832173328,37.39,78646.45,0.0,0.86569,9e-05,14.28393]
[1777832173472,37.39,78646.45,0.0,0.86569,9e-05,14.28393]
[1777832173580,37.39,78646.45,0.0,0.86569,9e-05,14.28393]
[1777832173676,37.39,78646.45,0.0,0.86569,9e-05,14.28401]
[1777832179492,37.39,78646.27,0.0,0.86567,9e-05,14.28559]
[1777832182443,37.39,78646.8,0.0,0.86572,9e-05,14.28244]
[1777832182579,37.39,78646.8,0.0,0.86572,9e-05,14.28244]
[1777832182687,37.39,78646.8,0.0,0.86572,9e-05,14.28244]
[1777832182835,37.39,78646.8,0.0,0.86572,9e-05,14.28244]
[1777832182782,37.39,78647.05,0.0,0.86573,9e-05,14.28105]
[1777832190569,37.39,78646.59,0.0,0.86569,9e-05,14.28443]
[1777832195604,37.39,78646.55,0.0,0.86571,9e-05,14.28074]
[1777832197424,37.39,78645.28,0.0,0.8656,9e-05,14.2887]
[1777832197577,37.39,78645.28,0.0,0.8656,9e-05,14.2887]
[1777832197782,37.39,78645.28,0.0,0.8656,9e-05,14.2887]
[1777832197833,37.39,78645.28,0.0,0.8656,9e-05,14.2887]
[1777832197881,37.39,78641.2,0.0,0.86524,9e-05,14.31418]
[1777832199631,37.39,78636.9,0.0,0.86486,9e-05,14.34094]
[1777832200639,37.39,78633.26,0.0,0.86454,9e-05,14.36379]
[1777832205674,37.39,78632.46,0.0,0.86446,9e-05,14.3694]
[1777832210709,37.4,78634.19,0.0,0.8646,9e-05,14.3592]
[1777832213561,37.4,78634.12,0.0,0.86459,9e-05,14.35988]
[1777832213579,37.4,78634.12,0.0,0.86459,9e-05,14.35988]
[1777832213730,37.4,78634.19,0.0,0.8646,9e-05,14.35956]
[1777832214005,37.4,78634.19,0.0,0.8646,9e-05,14.35956]
[1777832214080,37.4,78634.19,0.0,0.8646,9e-05,14.35956]
[1777832224807,37.4,78632.05,0.0,0.86439,9e-05,14.37406]
[1777832227056,37.4,78631.84,0.0,0.86437,9e-05,14.37545]
[1777832227077,37.4,78631.84,0.0,0.86437,9e-05,14.37545]
[1777832227408,37.4,78631.84,0.0,0.86437,9e-05,14.37545]
[1777832227578,37.4,78631.84,0.0,0.86437,9e-05,14.37545]
[1777832227828,37.4,78632.1,0.0,0.86439,9e-05,14.374]
[1777832232863,37.4,78637.2,0.0,0.86484,9e-05,14.34272]
[1777832233143,37.4,78637.2,0.0,0.86484,9e-05,14.34272]
[1777832233326,37.4,78637.2,0.0,0.86484,9e-05,14.34272]
[1777832233466,37.4,78637.2,0.0,0.86484,9e-05,14.34272]
[1777832233581,37.4,78637.2,0.0,0.86484,9e-05,14.34272]
[1777832233869,37.4,78637.95,0.0,0.8649,9e-05,14.33818]
[1777832238904,37.4,78638.86,0.0,0.86497,9e-05,14.33317]
[1777832243945,37.4,78640.26,0.0,0.86509,9e-05,14.32515]
[1777832244679,37.4,78640.26,0.0,0.86509,9e-05,14.32515]
[1777832244827,37.4,78640.26,0.0,0.86509,9e-05,14.32515]
[1777832244920,37.4,78640.26,0.0,0.86509,9e-05,14.32515]
[1777832244952,37.4,78640.24,0.0,0.86508,9e-05,14.3254]
[1777832245082,37.4,78640.24,0.0,0.86508,9e-05,14.3254]
[1777832250304,37.41,78642.53,0.0,0.86528,9e-05,14.31185]
[1777832250331,37.41,78642.53,0.0,0.86528,9e-05,14.31185]
[1777832257038,37.41,78642.21,0.0,0.86527,9e-05,14.31054]
[1777832258576,37.41,78642.21,0.0,0.86527,9e-05,14.31054]
[1777832258828,37.41,78642.21,0.0,0.86527,9e-05,14.31054]
[1777832258860,37.41,78642.24,0.0,0.86526,9e-05,14.3106]
[1777832260090,37.41,78642.24,0.0,0.86526,9e-05,14.3106]
[1777832260332,37.41,78642.24,0.0,0.86526,9e-05,14.3106]
[1777832266101,37.41,78644.33,0.0,0.86544,9e-05,14.2985]
[1777832268114,37.41,78650.57,0.0,0.86598,9e-05,14.25978]
[1777832269569,37.41,78650.57,0.0,0.86598,9e-05,14.25978]
[1777832269580,37.41,78650.57,0.0,0.86598,9e-05,14.25978]
[1777832271419,37.41,78651.63,0.0,0.86608,9e-05,14.25295]
[1777832271577,37.41,78651.63,0.0,0.86608,9e-05,14.25295]
[1777832273083,37.41,78651.71,0.0,0.86609,9e-05,14.25198]
[1777832273150,37.41,78651.78,0.0,0.8661,9e-05,14.25108]
[1777832281206,37.4,78650.96,0.0,0.86606,9e-05,14.25428]
[1777832289262,37.4,78650.92,0.0,0.86608,9e-05,14.25266]
[1777832290274,37.4,78650.92,0.0,0.86608,9e-05,14.25266]
[1777832290332,37.4,78650.92,0.0,0.86608,9e-05,14.25266]
[1777832296199,37.4,78647.51,0.0,0.8658,9e-05,14.27234]
[1777832296326,37.4,78647.51,0.0,0.8658,9e-05,14.27234]
[1777832303811,37.4,78647.51,0.0,0.86581,9e-05,14.27208]
[1777832303989,37.4,78647.51,0.0,0.86581,9e-05,14.27208]
[1777832304371,37.39,78652.67,0.0,0.86629,9e-05,14.23797]
[1777832305376,37.39,78658.83,0.0,0.86683,9e-05,14.19948]
[1777832307083,37.39,78659.54,0.0,0.86689,9e-05,14.19493]
[1777832307390,37.39,78659.57,0.0,0.86689,9e-05,14.19461]
[1777832316453,37.39,78659.84,0.0,0.86696,9e-05,14.18757]
[1777832318130,37.39,78659.84,0.0,0.86696,9e-05,14.18757]
[1777832318326,37.39,78659.84,0.0,0.86696,9e-05,14.18757]
[1777832321091,37.39,78659.87,0.0,0.86697,9e-05,14.18716]
[1777832323204,37.39,78659.84,0.0,0.86697,9e-05,14.18694]
[1777832323326,37.39,78659.84,0.0,0.86697,9e-05,14.18694]
[1777832323502,37.39,78659.96,0.0,0.86698,9e-05,14.18609]
[1777832329544,37.38,78660.1,0.0,0.867,9e-05,14.18463]
[1777832334580,37.38,78666.19,0.0,0.86754,9e-05,14.14628]
[1777832339614,37.38,78667.04,0.0,0.86762,9e-05,14.14076]
[1777832345655,37.38,78662.61,0.0,0.86724,9e-05,14.16776]
[1777832356733,37.38,78664.51,0.0,0.86742,9e-05,14.15484]
[1777832357272,37.38,78664.51,0.0,0.86742,9e-05,14.15484]
[1777832357331,37.38,78664.51,0.0,0.86742,9e-05,14.15484]
[1777832361088,37.38,78665.91,0.0,0.86755,9e-05,14.14586]
[1777832369826,37.38,78666.29,0.0,0.86759,9e-05,14.14265]
[1777832374861,37.38,78666.65,0.0,0.86766,9e-05,14.13579]
[1777832379086,37.37,78670.95,0.0,0.86804,9e-05,14.10874]
[1777832380903,37.37,78679.88,0.0,0.86881,9e-05,14.053]
[1777832381909,37.37,78685.23,0.0,0.86927,9e-05,14.01975]
[1777832384930,37.37,78688.46,0.0,0.86955,9e-05,13.99974]
[1777832386373,37.37,78686.28,0.0,0.86936,9e-05,14.0133]
[1777832386578,37.37,78686.28,0.0,0.86936,9e-05,14.0133]
[1777832388959,37.37,78692.59,0.0,0.8699,9e-05,13.97436]
[1777832393994,37.38,78691.55,0.0,0.86981,9e-05,13.98124]
[1777832394504,37.38,78691.55,0.0,0.86981,9e-05,13.98124]
[1777832394577,37.38,78691.55,0.0,0.86981,9e-05,13.98124]
[1777832394949,37.38,78691.55,0.0,0.86981,9e-05,13.98124]
[1777832395080,37.38,78691.55,0.0,0.86981,9e-05,13.98124]
[1777832395001,37.38,78691.93,0.0,0.86984,9e-05,13.97897]
[1777832401043,37.38,78691.51,0.0,0.8698,9e-05,13.98216]
[1777832403057,37.38,78684.54,0.0,0.86919,9e-05,14.02559]
[1777832407644,37.38,78684.1,0.0,0.86916,9e-05,14.02842]
[1777832407830,37.38,78684.1,0.0,0.86916,9e-05,14.02842]
[1777832414133,37.38,78686.2,0.0,0.86933,9e-05,14.01598]
[1777832420176,37.38,78686.3,0.0,0.86933,9e-05,14.01584]
[1777832425211,37.38,78686.49,0.0,0.86934,9e-05,14.01506]
[1777832429939,37.38,78686.56,0.0,0.86934,9e-05,14.01485]
[1777832430078,37.38,78686.56,0.0,0.86934,9e-05,14.01485]
[1777832430108,37.38,78686.56,0.0,0.86934,9e-05,14.01485]
[1777832430178,37.38,78686.59,0.0,0.86934,9e-05,14.01482]
[1777832430327,37.38,78686.59,0.0,0.86934,9e-05,14.01482]
[1777832439707,37.38,78685.38,0.0,0.86926,9e-05,14.01875]
[1777832439827,37.38,78685.38,0.0,0.86926,9e-05,14.01875]
[1777832445351,37.38,78685.31,0.0,0.86925,9e-05,14.01965]
[1777832449137,37.38,78685.35,0.0,0.86925,9e-05,14.01947]
[1777832449328,37.38,78685.42,0.0,0.86926,9e-05,14.01925]
[1777832449454,37.38,78685.42,0.0,0.86926,9e-05,14.01925]
[1777832449578,37.38,78685.42,0.0,0.86926,9e-05,14.01925]
[1777832451393,37.39,78685.45,0.0,0.86926,9e-05,14.0192]
[1777832456428,37.39,78684.95,0.0,0.86921,9e-05,14.02266]
[1777832461463,37.39,78684.95,0.0,0.8692,9e-05,14.02301]
[1777832464435,37.39,78682.85,0.0,0.86902,9e-05,14.03617]
[1777832464578,37.39,78682.85,0.0,0.86902,9e-05,14.03617]
[1777832472540,37.39,78679.56,0.0,0.86873,9e-05,14.05684]
[1777832477574,37.39,78679.48,0.0,0.86872,9e-05,14.05756]
[1777832478411,37.39,78679.48,0.0,0.86872,9e-05,14.05756]
[1777832478577,37.39,78679.48,0.0,0.86872,9e-05,14.05756]
[1777832484439,37.39,78677.93,0.0,0.86859,9e-05,14.06739]
[1777832484503,37.39,78677.93,0.0,0.86859,9e-05,14.06739]
[1777832484579,37.39,78677.93,0.0,0.86859,9e-05,14.06739]
[1777832484623,37.39,78677.88,0.0,0.86858,9e-05,14.06773]
[1777832489658,37.39,78677.73,0.0,0.86857,9e-05,14.06884]
[1777832496744,37.39,78677.73,0.0,0.86859,9e-05,14.06494]
[1777832497569,37.39,78677.73,0.0,0.86859,9e-05,14.06494]
[1777832497585,37.39,78677.73,0.0,0.86859,9e-05,14.06494]
[1777832497847,37.39,78677.73,0.0,0.86859,9e-05,14.06494]
[1777832498079,37.39,78677.73,0.0,0.86859,9e-05,14.06494]
[1777832498181,37.39,78677.73,0.0,0.86859,9e-05,14.06505]
[1777832504800,37.39,78677.4,0.0,0.86856,9e-05,14.06741]
[1777832506202,37.39,78677.4,0.0,0.86856,9e-05,14.06741]
[1777832506327,37.39,78677.4,0.0,0.86856,9e-05,14.06741]
[1777832511849,37.39,78676.95,0.0,0.86852,9e-05,14.0706]
[1777832513592,37.39,78676.88,0.0,0.86851,9e-05,14.07116]
[1777832513832,37.39,78676.88,0.0,0.86851,9e-05,14.07116]
[1777832513905,37.39,78676.88,0.0,0.86851,9e-05,14.07116]
[1777832514080,37.39,78676.88,0.0,0.86851,9e-05,14.07116]
[1777832514181,37.39,78676.88,0.0,0.86851,9e-05,14.07122]
[1777832522926,37.39,78678.49,0.0,0.86864,9e-05,14.06193]
[1777832527960,37.39,78676.28,0.0,0.86844,9e-05,14.07603]
[1777832532996,37.4,78677.31,0.0,0.86852,9e-05,14.07005]
[1777832538031,37.4,78678.63,0.0,0.86863,9e-05,14.06239]
[1777832538678,37.4,78678.63,0.0,0.86863,9e-05,14.06239]
[1777832538830,37.4,78678.63,0.0,0.86863,9e-05,14.06239]
[1777832544073,37.4,78678.77,0.0,0.86863,9e-05,14.06221]
[1777832550115,37.4,78678.82,0.0,0.86863,9e-05,14.06262]
[1777832555019,37.4,78678.57,0.0,0.86863,9e-05,14.06055]
[1777832555088,37.4,78678.57,0.0,0.86863,9e-05,14.06055]
[1777832555212,37.4,78678.57,0.0,0.86863,9e-05,14.06055]
[1777832555331,37.4,78678.57,0.0,0.86863,9e-05,14.06068]
[1777832555314,37.4,78678.57,0.0,0.86863,9e-05,14.06068]
[1777832562226,37.4,78678.28,0.0,0.8686,9e-05,14.06311]
[1777832562339,37.4,78678.28,0.0,0.8686,9e-05,14.06311]
[1777832570256,37.4,78678.83,0.0,0.86863,9e-05,14.06094]
[1777832575160,37.41,78677.64,0.0,0.86852,9e-05,14.06883]
[1777832575285,37.41,78677.64,0.0,0.86852,9e-05,14.06883]
[1777832575330,37.41,78677.64,0.0,0.86852,9e-05,14.06883]
[1777832576298,37.41,78677.91,0.0,0.86854,9e-05,14.06741]
[1777832581334,37.41,78680.84,0.0,0.86878,9e-05,14.04994]
[1777832586649,37.41,78682.75,0.0,0.86894,9e-05,14.0387]
[1777832586699,37.41,78682.75,0.0,0.86894,9e-05,14.0387]
[1777832586830,37.41,78682.75,0.0,0.86894,9e-05,14.0387]
[1777832586931,37.41,78685.31,0.0,0.86915,9e-05,14.023]
[1777832596440,37.41,78685.6,0.0,0.86916,9e-05,14.02295]
[1777832600704,37.41,78688.53,0.0,0.8694,9e-05,14.00531]
[1777832600829,37.41,78688.53,0.0,0.8694,9e-05,14.00531]
[1777832601069,37.41,78688.53,0.0,0.8694,9e-05,14.00531]
[1777832601076,37.41,78688.53,0.0,0.8694,9e-05,14.00531]
[1777832601170,37.42,78688.57,0.0,0.8694,9e-05,14.00541]
[1777832608524,37.42,78686.47,0.0,0.8692,9e-05,14.01956]
[1777832611652,37.42,78686.43,0.0,0.8692,9e-05,14.01994]
[1777832611831,37.42,78686.43,0.0,0.8692,9e-05,14.01994]
[1777832620609,37.42,78688.41,0.0,0.86938,9e-05,14.00485]
[1777832625644,37.42,78689.18,0.0,0.86944,9e-05,14.00076]
[1777832630085,37.42,78690.77,0.0,0.86957,9e-05,13.99128]
[1777832630329,37.42,78690.77,0.0,0.86957,9e-05,13.99128]
[1777832630386,37.42,78690.77,0.0,0.86957,9e-05,13.99128]
[1777832630582,37.42,78691.27,0.0,0.86961,9e-05,13.98831]
[1777832630678,37.42,78691.47,0.0,0.86963,9e-05,13.9872]
[1777832636721,37.43,78691.04,0.0,0.86958,9e-05,13.99059]
[1777832641757,37.43,78689.37,0.0,0.86943,9e-05,14.00148]
[1777832646126,37.43,78689.37,0.0,0.86943,9e-05,14.00148]
[1777832646340,37.43,78689.37,0.0,0.86943,9e-05,14.00148]
[1777832660891,37.43,78689.11,0.0,0.86938,9e-05,14.00489]
[1777832666054,37.43,78689.11,0.0,0.86938,9e-05,14.0051]
[1777832666079,37.43,78689.11,0.0,0.86938,9e-05,14.0051]
[1777832666273,37.43,78689.11,0.0,0.86938,9e-05,14.0051]
[1777832666330,37.43,78689.11,0.0,0.86938,9e-05,14.0051]
[1777832666374,37.43,78689.11,0.0,0.86937,9e-05,14.00551]
[1777832672976,37.43,78688.57,0.0,0.86935,9e-05,14.00526]
[1777832677615,37.43,78688.86,0.0,0.86937,9e-05,14.00356]
[1777832677834,37.43,78688.86,0.0,0.86937,9e-05,14.00356]
[1777832683111,37.44,78689.53,0.0,0.86942,9e-05,14.00044]
[1777832685448,37.44,78690.35,0.0,0.86949,9e-05,13.9956]
[1777832685587,37.44,78690.35,0.0,0.86949,9e-05,13.9956]
[1777832685824,37.44,78690.35,0.0,0.86949,9e-05,13.9956]
[1777832686079,37.44,78690.35,0.0,0.86949,9e-05,13.9956]
[1777832686179,37.44,78690.35,0.0,0.86948,9e-05,13.99572]
[1777832693181,37.44,78690.35,0.0,0.86947,9e-05,13.99659]
[1777832697960,37.44,78690.35,0.0,0.86947,9e-05,13.99707]
[1777832698079,37.44,78690.35,0.0,0.86947,9e-05,13.99707]
[1777832703708,37.44,78694.63,0.0,0.86982,9e-05,13.97139]
[1777832703830,37.44,78694.63,0.0,0.86982,9e-05,13.97139]
[1777832704258,37.44,78694.66,0.0,0.86982,9e-05,13.97136]
[1777832708857,37.44,78694.34,0.0,0.86978,9e-05,13.97408]
[1777832709080,37.44,78694.34,0.0,0.86978,9e-05,13.97408]
[1777832715335,37.45,78697.11,0.0,0.87001,9e-05,13.95803]
[1777832719493,37.45,78697.34,0.0,0.87002,9e-05,13.95726]
[1777832719583,37.45,78697.34,0.0,0.87002,9e-05,13.95726]
[1777832720485,37.45,78697.15,0.0,0.87,9e-05,13.9586]
[1777832720577,37.45,78697.15,0.0,0.87,9e-05,13.9586]
[1777832726412,37.45,78696.32,0.0,0.86992,9e-05,13.96467]
[1777832730961,37.45,78696.98,0.0,0.86996,9e-05,13.96118]
[1777832731083,37.45,78696.98,0.0,0.86996,9e-05,13.96118]
[1777832743532,37.46,78697.4,0.0,0.87001,9e-05,13.9563]
[1777832749256,37.46,78697.4,0.0,0.87,9e-05,13.95687]
[1777832749330,37.46,78697.4,0.0,0.87,9e-05,13.95687]
[1777832749752,37.46,78697.4,0.0,0.86999,9e-05,13.95715]
[1777832749831,37.46,78697.4,0.0,0.86999,9e-05,13.95715]
[1777832749853,37.46,78695.15,0.0,0.8698,9e-05,13.97106]
[1777832758637,37.46,78694.76,0.0,0.86975,9e-05,13.97451]
[1777832761856,37.46,78694.9,0.0,0.86976,9e-05,13.97387]
[1777832762078,37.46,78694.9,0.0,0.86976,9e-05,13.97387]
[1777832767703,37.46,78698.44,0.0,0.87006,9e-05,13.95282]
[1777832768671,37.46,78698.44,0.0,0.87006,9e-05,13.95282]
[1777832768829,37.46,78698.44,0.0,0.87006,9e-05,13.95282]
[1777832769506,37.46,78698.44,0.0,0.87006,9e-05,13.95282]
[1777832769580,37.46,78700.19,0.0,0.8702,9e-05,13.94214]
[1777832769717,37.46,78700.73,0.0,0.87025,9e-05,13.93896]
[1777832771078,37.46,78700.73,0.0,0.87025,9e-05,13.93896]
[1777832776766,37.46,78704.55,0.0,0.87056,9e-05,13.91611]
[1777832781801,37.46,78704.51,0.0,0.87056,9e-05,13.91598]
[1777832785409,37.46,78704.44,0.0,0.87056,9e-05,13.91625]
[1777832785523,37.46,78704.44,0.0,0.87056,9e-05,13.91625]
[1777832785579,37.46,78704.44,0.0,0.87056,9e-05,13.91608]
[1777832785829,37.46,78704.37,0.0,0.87056,9e-05,13.91651]
[1777832790864,37.46,78704.59,0.0,0.87057,9e-05,13.91578]
[1777832792456,37.46,78704.59,0.0,0.87057,9e-05,13.91578]
[1777832792578,37.46,78702.3,0.0,0.8704,9e-05,13.92584]
[1777832793218,37.46,78702.3,0.0,0.8704,9e-05,13.92584]
[1777832793332,37.46,78702.3,0.0,0.8704,9e-05,13.92584]
[1777832793381,37.46,78702.35,0.0,0.8704,9e-05,13.92573]
[1777832796905,37.46,78708.49,0.0,0.87093,9e-05,13.88775]
[1777832800932,37.46,78709.45,0.0,0.87101,9e-05,13.88166]
[1777832801088,37.46,78709.45,0.0,0.87101,9e-05,13.88166]
[1777832806976,37.46,78711.73,0.0,0.87121,9e-05,13.86729]
[1777832812011,37.46,78714.08,0.0,0.87141,8e-05,13.85258]
[1777832816324,37.46,78713.5,0.0,0.87136,8e-05,13.85608]
[1777832816581,37.46,78713.6,0.0,0.87137,8e-05,13.8554]
[1777832817292,37.46,78713.6,0.0,0.87137,8e-05,13.8554]
[1777832817340,37.46,78713.6,0.0,0.87137,8e-05,13.8554]
[1777832817393,37.46,78713.6,0.0,0.87137,8e-05,13.85537]
[1777832828124,37.46,78713.91,0.0,0.8714,8e-05,13.85309]
[1777832829571,37.46,78713.91,0.0,0.8714,8e-05,13.85309]
[1777832829591,37.46,78713.98,0.0,0.87141,8e-05,13.85262]
[1777832835173,37.46,78715.13,0.0,0.87151,8e-05,13.84531]
[1777832836155,37.46,78715.13,0.0,0.87151,8e-05,13.84531]
[1777832836330,37.46,78715.13,0.0,0.87151,8e-05,13.84531]
[1777832836427,37.46,78715.61,0.0,0.87155,8e-05,13.84227]
[1777832838194,37.46,78724.34,0.0,0.87229,8e-05,13.78837]
[1777832839201,37.46,78730.62,0.0,0.87282,8e-05,13.74969]
[1777832841572,37.46,78733.1,0.0,0.87303,8e-05,13.73422]
[1777832841830,37.46,78733.36,0.0,0.87306,8e-05,13.73246]
[1777832847256,37.46,78731.64,0.0,0.87293,8e-05,13.74214]
[1777832850291,37.46,78731.46,0.0,0.87291,8e-05,13.74308]
[1777832850329,37.46,78731.46,0.0,0.87291,8e-05,13.74308]
[1777832851254,37.46,78731.49,0.0,0.87292,8e-05,13.74268]
[1777832851337,37.46,78731.49,0.0,0.87292,8e-05,13.74268]
[1777832851429,37.46,78731.42,0.0,0.87294,8e-05,13.73887]
[1777832857327,37.46,78731.42,0.0,0.87295,8e-05,13.73869]
[1777832862362,37.46,78731.32,0.0,0.87294,8e-05,13.73918]
[1777832864648,37.46,78731.17,0.0,0.87293,8e-05,13.74006]
[1777832864830,37.46,78731.17,0.0,0.87293,8e-05,13.74006]
[1777832870418,37.46,78729.94,0.0,0.87282,8e-05,13.74754]
[1777832872257,37.46,78730.04,0.0,0.87283,8e-05,13.7469]
[1777832872331,37.46,78730.04,0.0,0.87283,8e-05,13.7469]
[1777832872993,37.46,78730.04,0.0,0.87283,8e-05,13.74689]
[1777832873096,37.46,78730.04,0.0,0.87283,8e-05,13.74689]
[1777832873194,37.46,78730.04,0.0,0.87283,8e-05,13.74687]
[1777832881495,37.46,78730.04,0.0,0.87283,8e-05,13.74681]
[1777832885772,37.46,78730.34,0.0,0.87286,8e-05,13.74498]
[1777832885833,37.46,78730.34,0.0,0.87286,8e-05,13.74498]
[1777832896601,37.46,78730.48,0.0,0.87287,8e-05,13.74424]
[1777832901635,37.46,78732.65,0.0,0.87305,8e-05,13.731]
[1777832902951,37.46,78732.65,0.0,0.87305,8e-05,13.731]
[1777832903084,37.46,78732.65,0.0,0.87305,8e-05,13.731]
[1777832904389,37.46,78732.68,0.0,0.87305,8e-05,13.73089]
[1777832904578,37.46,78732.68,0.0,0.87305,8e-05,13.73089]
[1777832904657,37.46,78732.72,0.0,0.87306,8e-05,13.73068]
[1777832909630,37.46,78736.0,0.0,0.87333,8e-05,13.71061]
[1777832909831,37.46,78736.66,0.0,0.87338,8e-05,13.7066]
[1777832912648,37.46,78741.23,0.0,0.87377,8e-05,13.67844]
[1777832912660,37.46,78744.53,0.0,0.87408,8e-05,13.65386]
[1777832912833,37.46,78744.53,0.0,0.87408,8e-05,13.65386]
[1777832918755,37.46,78745.04,0.0,0.87412,8e-05,13.65071]
[1777832920317,37.46,78745.04,0.0,0.87412,8e-05,13.65071]
[1777832920334,37.46,78745.04,0.0,0.87412,8e-05,13.65071]
[1777832925402,37.46,78746.06,0.0,0.8742,8e-05,13.64446]
[1777832925580,37.46,78746.06,0.0,0.8742,8e-05,13.64446]
[1777832925832,37.46,78744.75,0.0,0.87409,8e-05,13.65253]
[1777832926083,37.46,78744.75,0.0,0.87409,8e-05,13.65253]
[1777832926177,37.46,78747.57,0.0,0.87433,8e-05,13.63518]
[1777832931848,37.46,78746.64,0.0,0.87425,8e-05,13.64106]
[1777832935927,37.46,78745.8,0.0,0.87418,8e-05,13.64628]
[1777832936082,37.46,78745.8,0.0,0.87418,8e-05,13.64628]
[1777832942325,37.46,78743.87,0.0,0.87402,8e-05,13.65821]
[1777832942580,37.46,78743.87,0.0,0.87402,8e-05,13.65821]
[1777832944155,37.46,78737.81,0.0,0.87351,8e-05,13.6955]
[1777832944339,37.46,78737.81,0.0,0.87351,8e-05,13.6955]
[1777832944370,37.46,78736.37,0.0,0.87339,8e-05,13.70432]
[1777832955010,37.46,78736.3,0.0,0.87339,8e-05,13.70396]
[1777832959182,37.46,78733.01,0.0,0.87312,8e-05,13.72401]
[1777832959331,37.46,78733.01,0.0,0.87312,8e-05,13.72401]
[1777832959432,37.46,78728.3,0.0,0.87272,8e-05,13.75295]
[1777832964113,37.45,78727.6,0.0,0.87267,8e-05,13.7567]
[1777832964328,37.45,78727.6,0.0,0.87267,8e-05,13.7567]
[1777832964429,37.45,78727.56,0.0,0.87267,8e-05,13.7568]
[1777832968999,37.45,78727.87,0.0,0.8727,8e-05,13.75433]
[1777832969078,37.45,78727.87,0.0,0.8727,8e-05,13.75433]
[1777832977164,37.45,78727.87,0.0,0.87275,8e-05,13.74894]
[1777832987234,37.45,78728.01,0.0,0.87278,8e-05,13.74691]
[1777832989134,37.45,78728.01,0.0,0.87278,8e-05,13.74691]
[1777832989333,37.45,78728.01,0.0,0.87278,8e-05,13.74691]
[1777832989408,37.45,78728.01,0.0,0.87278,8e-05,13.74669]
[1777832992082,37.45,78730.08,0.0,0.87296,8e-05,13.73371]
[1777832992326,37.45,78730.08,0.0,0.87296,8e-05,13.73371]
[1777833001332,37.44,78730.08,0.0,0.87297,8e-05,13.73283]
[1777833002183,37.44,78730.08,0.0,0.87297,8e-05,13.73283]
[1777833002326,37.44,78730.08,0.0,0.87297,8e-05,13.73283]
[1777833004222,37.44,78730.08,0.0,0.87297,8e-05,13.73275]
[1777833004345,37.44,78730.08,0.0,0.87297,8e-05,13.73275]
[1777833004382,37.44,78730.08,0.0,0.87297,8e-05,13.73257]
[1777833009388,37.44,78728.53,0.0,0.87285,8e-05,13.74168]
[1777833010647,37.44,78728.53,0.0,0.87285,8e-05,13.74168]
[1777833010828,37.44,78728.4,0.0,0.87284,8e-05,13.74229]
[1777833013078,37.44,78728.4,0.0,0.87284,8e-05,13.74229]
[1777833017631,37.44,78728.48,0.0,0.87285,8e-05,13.7415]
[1777833017732,37.44,78728.48,0.0,0.87286,8e-05,13.74113]
[1777833017828,37.44,78728.48,0.0,0.87286,8e-05,13.74113]
[1777833028523,37.44,78728.94,0.0,0.87291,8e-05,13.73744]
[1777833035573,37.44,78728.62,0.0,0.87292,8e-05,13.73465]
[1777833042780,37.44,78728.62,0.0,0.87292,8e-05,13.73465]
[1777833045079,37.44,78728.62,0.0,0.87293,8e-05,13.73405]
[1777833051687,37.44,78728.55,0.0,0.87293,8e-05,13.73385]
[1777833054512,37.44,78725.27,0.0,0.87265,8e-05,13.75395]
[1777833054583,37.44,78725.27,0.0,0.87265,8e-05,13.75395]
[1777833054709,37.44,78725.12,0.0,0.87264,8e-05,13.75477]
[1777833055509,37.44,78725.12,0.0,0.87264,8e-05,13.75477]
[1777833055588,37.44,78725.12,0.0,0.87264,8e-05,13.75477]
[1777833061760,37.43,78724.47,0.0,0.8726,8e-05,13.75802]
[1777833066797,37.43,78724.22,0.0,0.87258,8e-05,13.75897]
[1777833071832,37.43,78724.21,0.0,0.87259,8e-05,13.75841]
[1777833078882,37.43,78723.99,0.0,0.87259,8e-05,13.75887]
[1777833082372,37.43,78720.24,0.0,0.87227,8e-05,13.78175]
[1777833082580,37.43,78720.24,0.0,0.87227,8e-05,13.78175]
[1777833082662,37.43,78716.49,0.0,0.87196,8e-05,13.80474]
[1777833083627,37.43,78716.49,0.0,0.87196,8e-05,13.80474]
[1777833083826,37.43,78716.49,0.0,0.87196,8e-05,13.80474]
[1777833089066,37.43,78716.54,0.0,0.87197,8e-05,13.80346]
[1777833089077,37.43,78716.54,0.0,0.87197,8e-05,13.80346]
[1777833096002,37.42,78716.61,0.0,0.87203,8e-05,13.79727]
[1777833103051,37.42,78716.3,0.0,0.87202,8e-05,13.79799]
[1777833108086,37.42,78715.96,0.0,0.872,8e-05,13.79927]
[1777833114128,37.42,78715.6,0.0,0.87199,8e-05,13.80053]
[1777833119163,37.41,78715.1,0.0,0.87195,8e-05,13.80282]
[1777833122897,37.41,78714.11,0.0,0.87187,8e-05,13.80861]
[1777833123092,37.41,78713.8,0.0,0.87185,8e-05,13.81034]
[1777833123098,37.41,78713.8,0.0,0.87185,8e-05,13.81016]
[1777833124299,37.41,78713.8,0.0,0.87185,8e-05,13.81016]
[1777833124327,37.41,78713.8,0.0,0.87185,8e-05,13.81016]
[1777833130241,37.41,78712.23,0.0,0.87174,8e-05,13.81859]
[1777833131467,37.41,78712.23,0.0,0.87174,8e-05,13.81859]
[1777833131577,37.41,78712.23,0.0,0.87174,8e-05,13.81859]
[1777833131640,37.41,78712.01,0.0,0.87172,8e-05,13.81975]
[1777833132405,37.41,78712.01,0.0,0.87172,8e-05,13.81975]
[1777833132577,37.41,78712.01,0.0,0.87172,8e-05,13.81975]
[1777833138297,37.41,78712.38,0.0,0.87177,8e-05,13.81607]
[1777833142226,37.41,78715.03,0.0,0.872,8e-05,13.79912]
[1777833142327,37.41,78715.03,0.0,0.872,8e-05,13.79912]
[1777833142381,37.41,78715.03,0.0,0.87201,8e-05,13.79894]
[1777833143305,37.41,78715.03,0.0,0.87201,8e-05,13.79894]
[1777833143327,37.41,78715.03,0.0,0.87201,8e-05,13.79894]
[1777833149378,37.4,78712.5,0.0,0.87181,8e-05,13.81322]
[1777833154413,37.4,78712.96,0.0,0.87189,8e-05,13.80517]
[1777833155643,37.4,78712.96,0.0,0.87189,8e-05,13.80517]
[1777833155829,37.4,78712.96,0.0,0.87189,8e-05,13.80517]
[1777833155881,37.4,78712.96,0.0,0.8719,8e-05,13.80479]
[1777833156973,37.4,78713.0,0.0,0.8719,8e-05,13.80454]
[1777833157079,37.4,78713.0,0.0,0.8719,8e-05,13.80454]
[1777833163475,37.4,78711.82,0.0,0.87182,8e-05,13.81046]
[1777833166017,37.4,78710.31,0.0,0.8717,9e-05,13.8194]
[1777833166079,37.4,78710.31,0.0,0.8717,9e-05,13.8194]
[1777833166497,37.39,78709.76,0.0,0.87165,9e-05,13.82259]
[1777833167010,37.39,78709.76,0.0,0.87165,9e-05,13.82259]
[1777833167086,37.39,78709.76,0.0,0.87165,9e-05,13.82259]
[1777833172743,37.39,78709.12,0.0,0.87161,9e-05,13.82547]
[1777833172832,37.39,78709.12,0.0,0.87161,9e-05,13.82547]
[1777833178188,37.39,78708.98,0.0,0.87161,9e-05,13.82527]
[1777833178335,37.39,78708.98,0.0,0.87161,9e-05,13.82527]
[1777833178415,37.39,78708.98,0.0,0.87162,9e-05,13.82484]
[1777833185629,37.39,78711.3,0.0,0.87184,8e-05,13.80901]
[1777833188525,37.39,78711.23,0.0,0.87183,8e-05,13.80924]
[1777833188578,37.39,78711.23,0.0,0.87183,8e-05,13.80924]
[1777833193691,37.38,78711.19,0.0,0.87185,8e-05,13.80814]
[1777833202754,37.38,78711.34,0.0,0.87188,8e-05,13.80548]
[1777833205963,37.38,78711.34,0.0,0.87188,8e-05,13.80548]
[1777833206089,37.38,78711.34,0.0,0.87188,8e-05,13.80548]
[1777833206793,37.38,78711.34,0.0,0.87188,8e-05,13.80548]
[1777833206832,37.38,78711.34,0.0,0.87188,8e-05,13.80548]
[1777833206929,37.38,78711.37,0.0,0.8719,8e-05,13.80433]
[1777833213831,37.37,78711.23,0.0,0.87194,8e-05,13.79963]
[1777833220879,37.37,78711.37,0.0,0.87197,8e-05,13.79745]
[1777833223901,37.37,78705.83,0.0,0.8715,9e-05,13.83114]
[1777833228121,37.37,78705.69,0.0,0.8715,9e-05,13.83107]
[1777833228333,37.37,78705.69,0.0,0.8715,9e-05,13.83107]
[1777833228936,37.37,78705.65,0.0,0.8715,9e-05,13.83109]
[1777833229463,37.37,78705.65,0.0,0.8715,9e-05,13.83109]
[1777833229584,37.37,78705.65,0.0,0.8715,9e-05,13.83109]
[1777833239006,37.36,78699.16,0.0,0.87098,9e-05,13.86898]
[1777833240994,37.36,78699.16,0.0,0.87098,9e-05,13.86898]
[1777833241085,37.36,78699.16,0.0,0.87098,9e-05,13.86898]
[1777833241155,37.36,78699.16,0.0,0.87099,9e-05,13.86845]
[1777833242548,37.36,78699.16,0.0,0.87099,9e-05,13.86845]
[1777833242578,37.36,78699.16,0.0,0.87099,9e-05,13.86845]
[1777833249077,37.36,78699.16,0.0,0.87102,9e-05,13.86636]
[1777833250844,37.36,78699.16,0.0,0.87102,9e-05,13.86636]
[1777833251019,37.36,78699.16,0.0,0.87102,9e-05,13.86589]
[1777833251083,37.36,78699.16,0.0,0.87102,9e-05,13.86589]
[1777833252396,37.36,78699.16,0.0,0.87102,9e-05,13.86589]
[1777833252581,37.36,78699.16,0.0,0.87102,9e-05,13.86589]
[1777833252590,37.36,78699.16,0.0,0.87103,9e-05,13.86565]
[1777833258519,37.35,78699.12,0.0,0.87104,9e-05,13.86473]
[1777833267203,37.35,78699.12,0.0,0.87107,9e-05,13.86255]
[1777833269084,37.35,78699.12,0.0,0.87107,9e-05,13.86255]
[1777833269330,37.35,78699.12,0.0,0.87107,9e-05,13.86255]
[1777833269426,37.35,78699.12,0.0,0.87107,9e-05,13.86214]
[1777833270224,37.35,78693.68,0.0,0.87061,9e-05,13.89565]
[1777833272903,37.35,78692.43,0.0,0.87054,9e-05,13.89893]
[1777833273081,37.35,78691.94,0.0,0.8705,9e-05,13.90146]
[1777833278219,37.34,78690.05,0.0,0.87035,9e-05,13.91215]
[1777833278326,37.34,78690.05,0.0,0.87035,9e-05,13.91215]
[1777833282977,37.34,78689.5,0.0,0.87032,9e-05,13.91446]
[1777833283076,37.34,78689.5,0.0,0.87032,9e-05,13.91446]
[1777833283315,37.34,78689.68,0.0,0.87034,9e-05,13.9128]
[1777833288349,37.34,78692.0,0.0,0.87056,9e-05,13.89707]
[1777833291160,37.34,78692.0,0.0,0.87056,9e-05,13.89707]
[1777833291330,37.34,78692.0,0.0,0.87056,9e-05,13.89707]
[1777833298420,37.33,78692.0,0.0,0.87059,9e-05,13.89461]
[1777833299463,37.33,78692.0,0.0,0.87059,9e-05,13.89461]
[1777833299581,37.33,78692.0,0.0,0.87059,9e-05,13.89461]
[1777833299679,37.33,78689.75,0.0,0.8704,9e-05,13.90831]
[1777833301173,37.33,78689.75,0.0,0.8704,9e-05,13.90831]
[1777833301332,37.33,78689.75,0.0,0.8704,9e-05,13.90831]
[1777833306476,37.33,78690.1,0.0,0.87046,9e-05,13.90426]
[1777833309500,37.33,78691.87,0.0,0.87062,9e-05,13.89276]
[1777833309586,37.33,78691.87,0.0,0.87062,9e-05,13.89276]
[1777833309592,37.32,78692.2,0.0,0.87065,9e-05,13.89047]
[1777833311201,37.32,78692.2,0.0,0.87065,9e-05,13.89047]
[1777833311327,37.32,78692.2,0.0,0.87065,9e-05,13.89047]
[1777833316546,37.32,78691.96,0.0,0.87065,9e-05,13.89029]
[1777833322588,37.32,78691.99,0.0,0.87067,9e-05,13.88868]
[1777833325565,37.32,78688.82,0.0,0.87041,9e-05,13.90788]
[1777833325577,37.32,78688.82,0.0,0.87041,9e-05,13.90788]
[1777833325656,37.32,78686.74,0.0,0.87023,9e-05,13.92052]
[1777833327080,37.32,78686.74,0.0,0.87023,9e-05,13.92052]
[1777833327337,37.32,78686.49,0.0,0.87022,9e-05,13.92179]
[1777833333664,37.31,78688.07,0.0,0.87041,9e-05,13.9058]
[1777833334815,37.31,78688.07,0.0,0.87041,9e-05,13.9058]
[1777833334831,37.31,78688.07,0.0,0.87041,9e-05,13.9058]
[1777833334916,37.31,78687.82,0.0,0.87039,9e-05,13.90709]
[1777833335351,37.31,78687.82,0.0,0.87039,9e-05,13.90709]
[1777833335579,37.31,78687.82,0.0,0.87039,9e-05,13.90709]
[1777833340715,37.31,78688.05,0.0,0.87043,9e-05,13.90415]
[1777833342277,37.31,78688.05,0.0,0.87043,9e-05,13.90415]
[1777833342330,37.31,78688.05,0.0,0.87043,9e-05,13.90415]
[1777833346757,37.3,78683.86,0.0,0.87009,9e-05,13.92865]
[1777833351792,37.3,78683.83,0.0,0.87011,9e-05,13.92745]
[1777833354771,37.3,78684.26,0.0,0.87015,9e-05,13.92423]
[1777833354833,37.3,78684.26,0.0,0.87015,9e-05,13.92423]
[1777833354872,37.3,78684.26,0.0,0.87016,9e-05,13.92397]
[1777833356900,37.3,78684.33,0.0,0.87017,9e-05,13.92327]
[1777833357082,37.3,78684.33,0.0,0.87017,9e-05,13.92327]
[1777833364883,37.29,78684.54,0.0,0.87021,9e-05,13.91966]
[1777833369919,37.29,78686.78,0.0,0.87042,9e-05,13.90452]
[1777833373490,37.29,78686.8,0.0,0.87043,9e-05,13.90372]
[1777833373577,37.29,78686.8,0.0,0.87043,9e-05,13.90372]
[1777833373676,37.29,78686.8,0.0,0.87044,9e-05,13.9035]
[1777833374578,37.29,78686.8,0.0,0.87044,9e-05,13.9035]
[1777833374831,37.29,78686.8,0.0,0.87044,9e-05,13.9035]
[1777833379988,37.29,78684.66,0.0,0.87027,9e-05,13.91531]
[1777833384135,37.28,78684.54,0.0,0.87027,9e-05,13.91537]
[1777833384152,37.28,78684.35,0.0,0.87026,9e-05,13.91633]
[1777833384324,37.28,78684.35,0.0,0.87026,9e-05,13.91633]
[1777833385024,37.28,78684.39,0.0,0.87027,9e-05,13.91585]
[1777833386836,37.28,78684.39,0.0,0.87027,9e-05,13.91585]
[1777833387084,37.28,78684.39,0.0,0.87027,9e-05,13.91585]
[1777833397107,37.28,78683.9,0.0,0.87029,9e-05,13.91208]
[1777833397926,37.28,78683.9,0.0,0.87029,9e-05,13.91208]
[1777833398075,37.28,78683.9,0.0,0.87029,9e-05,13.91208]
[1777833400462,37.28,78683.64,0.0,0.87027,9e-05,13.91327]
[1777833400578,37.28,78683.64,0.0,0.87027,9e-05,13.91327]
[1777833401081,37.28,78683.64,0.0,0.87027,9e-05,13.91327]
[1777833401183,37.28,78683.64,0.0,0.87028,9e-05,13.91285]
[1777833407178,37.27,78683.68,0.0,0.8703,9e-05,13.91135]
[1777833412213,37.27,78683.66,0.0,0.87031,9e-05,13.91047]
[1777833418794,37.27,78683.84,0.0,0.87033,9e-05,13.90915]
[1777833418834,37.27,78683.84,0.0,0.87033,9e-05,13.90915]
[1777833425303,37.27,78684.39,0.0,0.87041,9e-05,13.90346]
[1777833430350,37.26,78683.94,0.0,0.87038,9e-05,13.90534]
[1777833443441,37.26,78684.09,0.0,0.87043,9e-05,13.90201]
[1777833449084,37.26,78684.09,0.0,0.87044,9e-05,13.90127]
[1777833449158,37.26,78684.09,0.0,0.87044,9e-05,13.9009]
[1777833450737,37.26,78684.09,0.0,0.87044,9e-05,13.9009]
[1777833450827,37.26,78684.09,0.0,0.87044,9e-05,13.9009]
[1777833457539,37.25,78686.38,0.0,0.87069,9e-05,13.88104]
[1777833465594,37.25,78686.41,0.0,0.87071,9e-05,13.87957]
[1777833469839,37.25,78686.94,0.0,0.87076,9e-05,13.87595]
[1777833470085,37.25,78686.94,0.0,0.87076,9e-05,13.87595]
[1777833471780,37.25,78686.94,0.0,0.87076,9e-05,13.87547]
[1777833471831,37.25,78686.94,0.0,0.87076,9e-05,13.87547]
[1777833471932,37.25,78686.94,0.0,0.87077,9e-05,13.87531]
[1777833480700,37.25,78686.99,0.0,0.87079,9e-05,13.87355]
[1777833483599,37.24,78687.05,0.0,0.8708,9e-05,13.87285]
[1777833483839,37.24,78687.05,0.0,0.8708,9e-05,13.87285]
[1777833490770,37.24,78684.51,0.0,0.8706,9e-05,13.88721]
[1777833495002,37.24,78684.64,0.0,0.87062,9e-05,13.88586]
[1777833495083,37.24,78684.64,0.0,0.87062,9e-05,13.88586]
[1777833496208,37.24,78684.57,0.0,0.87061,9e-05,13.88612]
[1777833496325,37.24,78684.57,0.0,0.87061,9e-05,13.88612]
[1777833496812,37.24,78684.53,0.0,0.87062,9e-05,13.88601]
[1777833503862,37.24,78684.53,0.0,0.87063,9e-05,13.88478]
[1777833506095,37.24,78684.53,0.0,0.87063,9e-05,13.88478]
[1777833506328,37.24,78684.53,0.0,0.87064,9e-05,13.88426]
[1777833512925,37.23,78684.54,0.0,0.87069,9e-05,13.87894]
[1777833517960,37.23,78684.5,0.0,0.87069,9e-05,13.87836]
[1777833522995,37.23,78684.5,0.0,0.8707,9e-05,13.87754]
[1777833528030,37.23,78686.8,0.0,0.87091,9e-05,13.86244]
[1777833533601,37.23,78686.82,0.0,0.87092,9e-05,13.86218]
[1777833533832,37.23,78686.82,0.0,0.87092,9e-05,13.86218]
[1777833535687,37.23,78686.82,0.0,0.87093,9e-05,13.86148]
[1777833535826,37.23,78686.82,0.0,0.87093,9e-05,13.86148]
[1777833535927,37.23,78686.82,0.0,0.87093,9e-05,13.8612]
[1777833550184,37.22,78686.87,0.0,0.87096,9e-05,13.85879]
[1777833551409,37.22,78686.87,0.0,0.87096,9e-05,13.85879]
[1777833551577,37.22,78686.87,0.0,0.87096,9e-05,13.85879]
[1777833556828,37.22,78689.25,0.0,0.87118,9e-05,13.84315]
[1777833559635,37.22,78689.07,0.0,0.87116,9e-05,13.84415]
[1777833559825,37.22,78689.07,0.0,0.87116,9e-05,13.84415]
[1777833559917,37.22,78689.07,0.0,0.87117,9e-05,13.8439]
[1777833561530,37.22,78690.23,0.0,0.87127,9e-05,13.83644]
[1777833561578,37.22,78690.23,0.0,0.87127,9e-05,13.83644]
[1777833568983,37.22,78691.25,0.0,0.87136,9e-05,13.82978]
[1777833569096,37.22,78691.25,0.0,0.87136,9e-05,13.82978]
[1777833569245,37.22,78691.25,0.0,0.87136,9e-05,13.82978]
[1777833569332,37.22,78691.25,0.0,0.87136,9e-05,13.82978]
[1777833569348,37.22,78691.25,0.0,0.87137,9e-05,13.82926]
[1777833574356,37.22,78689.05,0.0,0.87122,9e-05,13.83818]
[1777833580397,37.21,78688.76,0.0,0.8712,9e-05,13.83924]
[1777833584812,37.21,78689.51,0.0,0.87127,9e-05,13.83435]
[1777833584830,37.21,78689.51,0.0,0.87127,9e-05,13.83435]
[1777833587451,37.21,78695.36,0.0,0.87178,9e-05,13.79744]
[1777833588991,37.21,78695.36,0.0,0.87178,9e-05,13.79744]
[1777833589080,37.21,78695.36,0.0,0.87178,9e-05,13.79744]
[1777833589093,37.21,78696.63,0.0,0.87189,9e-05,13.78949]
[1777833594500,37.21,78695.57,0.0,0.8718,9e-05,13.79577]
[1777833599296,37.21,78691.12,0.0,0.87142,9e-05,13.82321]
[1777833599327,37.21,78691.12,0.0,0.87142,9e-05,13.82321]
[1777833598528,37.21,78683.32,0.0,0.87076,9e-05,13.87162]
[1777833600542,37.21,78676.96,0.0,0.87021,9e-05,13.91111]
[1777833605577,37.21,78673.52,0.0,0.86991,9e-05,13.93268]
[1777833607068,37.21,78673.52,0.0,0.86991,9e-05,13.93268]
[1777833607083,37.21,78673.52,0.0,0.86991,9e-05,13.93268]
[1777833607740,37.21,78673.52,0.0,0.86991,9e-05,13.9327]
[1777833607832,37.21,78673.52,0.0,0.86991,9e-05,13.9327]
[1777833607933,37.21,78673.52,0.0,0.86991,9e-05,13.93244]
[1777833615647,37.21,78673.7,0.0,0.86996,9e-05,13.92937]
[1777833616708,37.21,78673.7,0.0,0.86996,9e-05,13.92937]
[1777833616831,37.21,78673.7,0.0,0.86996,9e-05,13.92937]
[1777833629746,37.2,78674.4,0.0,0.87006,9e-05,13.92193]
[1777833634782,37.2,78674.37,0.0,0.8701,9e-05,13.91685]
[1777833639333,37.2,78674.71,0.0,0.87014,9e-05,13.91413]
[1777833639580,37.2,78674.71,0.0,0.87014,9e-05,13.91413]
[1777833642056,37.19,78674.74,0.0,0.87015,9e-05,13.91337]
[1777833642078,37.19,78674.74,0.0,0.87015,9e-05,13.91337]
[1777833642157,37.19,78674.53,0.0,0.87013,9e-05,13.91448]
[1777833647873,37.19,78674.49,0.0,0.87014,9e-05,13.91359]
[1777833658950,37.19,78674.53,0.0,0.87018,9e-05,13.9113]
[1777833664992,37.18,78676.57,0.0,0.87037,9e-05,13.89758]
[1777833666883,37.18,78676.08,0.0,0.87033,9e-05,13.90047]
[1777833667084,37.18,78676.08,0.0,0.87033,9e-05,13.90047]
[1777833673048,37.18,78675.96,0.0,0.87033,9e-05,13.90005]
[1777833679090,37.18,78675.92,0.0,0.87034,9e-05,13.89931]
[1777833693188,37.17,78676.1,0.0,0.87042,9e-05,13.89169]
[1777833700237,37.17,78674.27,0.0,0.87027,9e-05,13.90202]
[1777833705247,37.17,78674.28,0.0,0.87028,9e-05,13.9013]
[1777833705336,37.17,78674.28,0.0,0.87028,9e-05,13.9013]
[1777833707408,37.17,78674.59,0.0,0.87032,9e-05,13.89904]
[1777833707424,37.17,78674.59,0.0,0.87032,9e-05,13.89871]
[1777833707577,37.17,78674.59,0.0,0.87032,9e-05,13.89871]
[1777833716349,37.17,78674.59,0.0,0.87034,9e-05,13.89726]
[1777833722391,37.16,78674.76,0.0,0.87037,9e-05,13.8953]
[1777833726314,37.16,78677.01,0.0,0.87057,9e-05,13.88087]
[1777833726331,37.16,78677.01,0.0,0.87057,9e-05,13.88087]
[1777833731454,37.16,78674.73,0.0,0.87038,9e-05,13.89438]
[1777833736132,37.16,78674.73,0.0,0.87038,9e-05,13.89438]
[1777833736325,37.16,78674.73,0.0,0.87038,9e-05,13.89438]
[1777833736427,37.16,78674.73,0.0,0.87039,9e-05,13.89378]
[1777833738523,37.16,78674.73,0.0,0.87039,9e-05,13.89378]
[1777833738581,37.16,78674.73,0.0,0.87039,9e-05,13.89378]
[1777833747566,37.16,78674.74,0.0,0.8704,9e-05,13.89251]
[1777833749590,37.16,78674.74,0.0,0.8704,9e-05,13.89251]
[1777833749831,37.16,78674.74,0.0,0.8704,9e-05,13.89251]
[1777833749931,37.16,78674.74,0.0,0.87041,9e-05,13.89231]
[1777833751938,37.16,78674.74,0.0,0.87041,9e-05,13.89231]
[1777833752080,37.16,78674.74,0.0,0.87041,9e-05,13.89231]
[1777833759535,37.16,78680.02,0.0,0.8709,9e-05,13.85465]
[1777833759575,37.16,78680.02,0.0,0.8709,9e-05,13.85465]
[1777833760333,37.16,78680.02,0.0,0.8709,9e-05,13.85465]
[1777833760429,37.16,78680.45,0.0,0.87094,9e-05,13.85182]
[1777833760577,37.16,78680.45,0.0,0.87094,9e-05,13.85182]
[1777833765692,37.16,78679.93,0.0,0.8709,9e-05,13.85486]
[1777833770763,37.16,78679.9,0.0,0.8709,9e-05,13.85494]
[1777833770832,37.16,78679.9,0.0,0.8709,9e-05,13.85494]
[1777833770866,37.16,78682.11,0.0,0.87109,9e-05,13.84109]
[1777833771878,37.16,78682.11,0.0,0.87109,9e-05,13.84109]
[1777833772083,37.16,78682.11,0.0,0.87109,9e-05,13.84109]
[1777833777776,37.16,78679.79,0.0,0.87089,9e-05,13.85537]
[1777833782799,37.15,78679.76,0.0,0.87089,9e-05,13.8553]
[1777833782828,37.15,78679.76,0.0,0.87089,9e-05,13.8553]
[1777833783102,37.15,78679.76,0.0,0.87089,9e-05,13.8553]
[1777833783326,37.15,78679.76,0.0,0.87089,9e-05,13.8553]
[1777833783427,37.15,78679.76,0.0,0.87089,9e-05,13.85516]
[1777833788853,37.15,78679.84,0.0,0.87091,9e-05,13.85427]
[1777833794657,37.15,78679.84,0.0,0.87091,9e-05,13.85427]
[1777833794831,37.15,78679.84,0.0,0.87091,9e-05,13.85427]
[1777833800938,37.15,78680.66,0.0,0.87099,9e-05,13.84811]
[1777833805629,37.15,78681.21,0.0,0.87104,9e-05,13.84432]
[1777833805827,37.15,78681.21,0.0,0.87104,9e-05,13.84432]
[1777833805928,37.15,78681.21,0.0,0.87104,9e-05,13.84422]
[1777833807024,37.15,78681.21,0.0,0.87104,9e-05,13.84422]
[1777833807079,37.15,78681.21,0.0,0.87104,9e-05,13.84422]
[1777833811008,37.15,78690.72,0.0,0.8719,9e-05,13.78032]
[1777833816043,37.15,78691.57,0.0,0.87197,9e-05,13.775]
[1777833819078,37.15,78689.57,0.0,0.8718,9e-05,13.7874]
[1777833820467,37.15,78689.57,0.0,0.8718,9e-05,13.7874]
[1777833820577,37.15,78689.57,0.0,0.8718,9e-05,13.7874]
[1777833820569,37.15,78689.57,0.0,0.8718,9e-05,13.78735]
[1777833823082,37.15,78689.53,0.0,0.8718,9e-05,13.7876]
[1777833828128,37.15,78689.28,0.0,0.87178,9e-05,13.78893]
[1777833830605,37.15,78689.46,0.0,0.87179,9e-05,13.78778]
[1777833830829,37.15,78686.94,0.0,0.87158,9e-05,13.80343]
[1777833831255,37.15,78686.94,0.0,0.87158,9e-05,13.80343]
[1777833831327,37.15,78686.94,0.0,0.87158,9e-05,13.80343]
[1777833831356,37.15,78686.41,0.0,0.87153,9e-05,13.80668]
[1777833839205,37.15,78686.37,0.0,0.87154,9e-05,13.80644]
[1777833842888,37.15,78686.34,0.0,0.87154,9e-05,13.80657]
[1777833843082,37.15,78686.34,0.0,0.87154,9e-05,13.80657]
[1777833843179,37.15,78686.34,0.0,0.87154,9e-05,13.8064]
[1777833843733,37.15,78686.34,0.0,0.87154,9e-05,13.8064]
[1777833843824,37.15,78686.34,0.0,0.87154,9e-05,13.8064]
[1777833855139,37.15,78686.37,0.0,0.87154,9e-05,13.80604]
[1777833855513,37.15,78686.37,0.0,0.87154,9e-05,13.80604]
[1777833855581,37.15,78686.37,0.0,0.87154,9e-05,13.80604]
[1777833855612,37.15,78686.37,0.0,0.87155,9e-05,13.80549]
[1777833855809,37.15,78686.37,0.0,0.87155,9e-05,13.80549]
[1777833855829,37.15,78686.37,0.0,0.87155,9e-05,13.80549]
[1777833862367,37.14,78689.9,0.0,0.87186,9e-05,13.78323]
[1777833866044,37.14,78689.97,0.0,0.87186,9e-05,13.78273]
[1777833866083,37.14,78689.97,0.0,0.87186,9e-05,13.78273]
[1777833866396,37.14,78690.37,0.0,0.8719,9e-05,13.78022]
[1777833866768,37.14,78690.37,0.0,0.8719,9e-05,13.78022]
[1777833866827,37.14,78690.37,0.0,0.8719,9e-05,13.78022]
[1777833872438,37.14,78692.02,0.0,0.87207,9e-05,13.76559]
[1777833873576,37.14,78692.02,0.0,0.87207,9e-05,13.76559]
[1777833873589,37.14,78693.6,0.0,0.87221,9e-05,13.75573]
[1777833873832,37.14,78693.6,0.0,0.87221,9e-05,13.75573]
[1777833874161,37.14,78693.6,0.0,0.87221,9e-05,13.75573]
[1777833874327,37.14,78693.6,0.0,0.87221,9e-05,13.75573]
[1777833879488,37.14,78696.97,0.0,0.87249,9e-05,13.73484]
[1777833882199,37.14,78696.97,0.0,0.87249,9e-05,13.73484]
[1777833882332,37.14,78696.97,0.0,0.87249,9e-05,13.73484]
[1777833883691,37.14,78695.87,0.0,0.8724,9e-05,13.74178]
[1777833883826,37.14,78696.04,0.0,0.87241,9e-05,13.74074]
[1777833884522,37.14,78695.67,0.0,0.87238,9e-05,13.74306]
[1777833887543,37.14,78690.47,0.0,0.87194,9e-05,13.77543]
[1777833891570,37.14,78685.78,0.0,0.87154,9e-05,13.80443]
[1777833892039,37.14,78685.78,0.0,0.87154,9e-05,13.80443]
[1777833892077,37.14,78685.78,0.0,0.87154,9e-05,13.80443]
[1777833894593,37.14,78679.64,0.0,0.87101,9e-05,13.84242]
[1777833898399,37.14,78678.49,0.0,0.87092,9e-05,13.84922]
[1777833898580,37.14,78678.49,0.0,0.87092,9e-05,13.84922]
[1777833898621,37.14,78678.88,0.0,0.87095,9e-05,13.84666]
[1777833901643,37.14,78673.61,0.0,0.87051,9e-05,13.87912]
[1777833906571,37.14,78674.21,0.0,0.87056,9e-05,13.87489]
[1777833906826,37.14,78674.21,0.0,0.87057,9e-05,13.87458]
[1777833912720,37.14,78673.74,0.0,0.87054,9e-05,13.87658]
[1777833917755,37.14,78676.47,0.0,0.87079,9e-05,13.85883]
[1777833920469,37.14,78677.89,0.0,0.87091,9e-05,13.84986]
[1777833920582,37.14,78677.89,0.0,0.87091,9e-05,13.84986]
[1777833920677,37.14,78677.55,0.0,0.87088,9e-05,13.85176]
[1777833921502,37.14,78677.55,0.0,0.87088,9e-05,13.85176]
[1777833921576,37.14,78677.55,0.0,0.87088,9e-05,13.85176]
[1777833926818,37.13,78680.35,0.0,0.87113,9e-05,13.83368]
[1777833928108,37.13,78680.35,0.0,0.87113,9e-05,13.83368]
[1777833928332,37.13,78680.35,0.0,0.87113,9e-05,13.83368]
[1777833928348,37.13,78681.42,0.0,0.87123,9e-05,13.82692]
[1777833928904,37.13,78681.42,0.0,0.87123,9e-05,13.82692]
[1777833929078,37.13,78681.42,0.0,0.87123,9e-05,13.82692]
[1777833934747,37.13,78685.06,0.0,0.87157,9e-05,13.79967]
[1777833934828,37.13,78685.28,0.0,0.87159,9e-05,13.79825]
[1777833935197,37.13,78685.28,0.0,0.87159,9e-05,13.79825]
[1777833935329,37.13,78685.28,0.0,0.87159,9e-05,13.79825]
[1777833935427,37.13,78685.28,0.0,0.87159,9e-05,13.79821]
[1777833940916,37.13,78687.6,0.0,0.8718,9e-05,13.78347]
[1777833945566,37.13,78689.0,0.0,0.87192,9e-05,13.77466]
[1777833945581,37.13,78689.0,0.0,0.87192,9e-05,13.77466]
[1777833945660,37.13,78689.13,0.0,0.87193,9e-05,13.77379]
[1777833948887,37.13,78692.85,0.0,0.87225,9e-05,13.75061]
[1777833949080,37.13,78692.85,0.0,0.87225,9e-05,13.75061]
[1777833956197,37.13,78694.16,0.0,0.87236,9e-05,13.74245]
[1777833956324,37.13,78694.16,0.0,0.87236,9e-05,13.74245]
[1777833962392,37.13,78693.06,0.0,0.87227,9e-05,13.74919]
[1777833962583,37.13,78693.06,0.0,0.87227,9e-05,13.74919]
[1777833962677,37.13,78693.03,0.0,0.87227,9e-05,13.74931]
[1777833963138,37.13,78693.03,0.0,0.87227,9e-05,13.74931]
[1777833963330,37.13,78693.03,0.0,0.87227,9e-05,13.74931]
[1777833975431,37.13,78692.18,0.0,0.8722,9e-05,13.75448]
[1777833975577,37.13,78692.18,0.0,0.8722,9e-05,13.75448]
[1777833976733,37.13,78692.18,0.0,0.8722,9e-05,13.75402]
[1777833976837,37.13,78692.11,0.0,0.8722,9e-05,13.75446]
[1777833976937,37.13,78692.11,0.0,0.8722,9e-05,13.7544]
[1777833982206,37.13,78694.36,0.0,0.87239,9e-05,13.74012]
[1777833985177,37.13,78694.09,0.0,0.87237,9e-05,13.74173]
[1777833985335,37.13,78694.09,0.0,0.87237,9e-05,13.74173]
[1777833985420,37.13,78694.09,0.0,0.87237,9e-05,13.74168]
[1777833986805,37.13,78694.09,0.0,0.87237,9e-05,13.74168]
[1777833986829,37.13,78694.09,0.0,0.87237,9e-05,13.74168]
[1777833993328,37.13,78693.94,0.0,0.8724,9e-05,13.73803]
[1777834001103,37.13,78693.81,0.0,0.87239,9e-05,13.7387]
[1777834001327,37.13,78693.81,0.0,0.87239,9e-05,13.7387]
[1777834001528,37.13,78693.88,0.0,0.87239,9e-05,13.73804]
[1777834002703,37.13,78693.88,0.0,0.87239,9e-05,13.73804]
[1777834002833,37.13,78693.88,0.0,0.8724,9e-05,13.73794]
[1777834008433,37.13,78693.75,0.0,0.87239,9e-05,13.73851]
[1777834017238,37.13,78693.75,0.0,0.87239,9e-05,13.73851]
[1777834017328,37.13,78693.75,0.0,0.87239,9e-05,13.73851]
[1777834017340,37.13,78693.75,0.0,0.87239,9e-05,13.73805]
[1777834019530,37.13,78693.75,0.0,0.8724,9e-05,13.738]
[1777834019579,37.13,78693.75,0.0,0.8724,9e-05,13.738]
[1777834025551,37.13,78693.82,0.0,0.8724,9e-05,13.7373]
[1777834035622,37.12,78694.46,0.0,0.87246,9e-05,13.73302]
[1777834037057,37.12,78694.53,0.0,0.87247,9e-05,13.73255]
[1777834037076,37.12,78694.53,0.0,0.87247,9e-05,13.73255]
[1777834037158,37.12,78694.53,0.0,0.87247,9e-05,13.73254]
[1777834038955,37.12,78694.6,0.0,0.87248,9e-05,13.73207]
[1777834039080,37.12,78694.6,0.0,0.87248,9e-05,13.73207]
[1777834052741,37.12,78694.6,0.0,0.87251,9e-05,13.72768]
[1777834056729,37.12,78694.53,0.0,0.8725,9e-05,13.7281]
[1777834056831,37.12,78694.53,0.0,0.8725,9e-05,13.7281]
[1777834056825,37.12,78694.53,0.0,0.8725,9e-05,13.7281]
[1777834057761,37.12,78694.53,0.0,0.8725,9e-05,13.7281]
[1777834057831,37.12,78694.53,0.0,0.8725,9e-05,13.7281]
[1777834057863,37.12,78694.56,0.0,0.87251,9e-05,13.72791]
[1777834065832,37.12,78692.16,0.0,0.8723,9e-05,13.74282]
[1777834069491,37.12,78692.05,0.0,0.87229,9e-05,13.74346]
[1777834069582,37.12,78692.05,0.0,0.87229,9e-05,13.74346]
[1777834069860,37.12,78692.31,0.0,0.87232,9e-05,13.7418]
[1777834070893,37.12,78692.31,0.0,0.87232,9e-05,13.7418]
[1777834071092,37.12,78692.31,0.0,0.87232,9e-05,13.7418]
[1777834081946,37.12,78692.35,0.0,0.87232,9e-05,13.74136]
[1777834084219,37.12,78692.31,0.0,0.87232,9e-05,13.7416]
[1777834084329,37.12,78692.31,0.0,0.87232,9e-05,13.7416]
[1777834084427,37.12,78692.31,0.0,0.87232,9e-05,13.74159]
[1777834085407,37.12,78692.31,0.0,0.87232,9e-05,13.74159]
[1777834085579,37.12,78692.31,0.0,0.87232,9e-05,13.74159]
[1777834093024,37.12,78692.51,0.0,0.87234,9e-05,13.74027]
[1777834099067,37.12,78695.05,0.0,0.87255,9e-05,13.72445]
[1777834100642,37.12,78695.05,0.0,0.87255,9e-05,13.72445]
[1777834100837,37.12,78695.05,0.0,0.87255,9e-05,13.72445]
[1777834100661,37.12,78695.05,0.0,0.87255,9e-05,13.72447]
[1777834101468,37.12,78695.05,0.0,0.87255,9e-05,13.72447]
[1777834101579,37.12,78695.05,0.0,0.87255,9e-05,13.72447]
[1777834101679,37.12,78695.05,0.0,0.87255,9e-05,13.72449]
[1777834111853,37.12,78693.44,0.0,0.87241,9e-05,13.73462]
[1777834111897,37.12,78693.44,0.0,0.87245,9e-05,13.7304]
[1777834112028,37.12,78693.44,0.0,0.87245,9e-05,13.7304]
[1777834112158,37.12,78694.85,0.0,0.87257,9e-05,13.72162]
[1777834113165,37.12,78702.07,0.0,0.87318,9e-05,13.67671]
[1777834114172,37.12,78708.48,0.0,0.87373,8e-05,13.63693]
[1777834118675,37.12,78710.64,0.0,0.8739,8e-05,13.62394]
[1777834118832,37.12,78710.64,0.0,0.8739,8e-05,13.62394]
[1777834125249,37.13,78710.85,0.0,0.87391,8e-05,13.62369]
[1777834130284,37.13,78712.82,0.0,0.87407,8e-05,13.61196]
[1777834131416,37.13,78712.82,0.0,0.87407,8e-05,13.61196]
[1777834131576,37.13,78712.82,0.0,0.87407,8e-05,13.61196]
[1777834131676,37.13,78712.82,0.0,0.87407,8e-05,13.61207]
[1777834133200,37.13,78712.82,0.0,0.87407,8e-05,13.61207]
[1777834133334,37.13,78712.82,0.0,0.87407,8e-05,13.61207]
[1777834140354,37.13,78710.95,0.0,0.8739,8e-05,13.62448]
[1777834142837,37.13,78711.16,0.0,0.87391,8e-05,13.62326]
[1777834142847,37.13,78711.58,0.0,0.87395,8e-05,13.62083]
[1777834143080,37.13,78711.58,0.0,0.87395,8e-05,13.62083]
[1777834144309,37.13,78711.58,0.0,0.87395,8e-05,13.62083]
[1777834144332,37.13,78711.58,0.0,0.87395,8e-05,13.62083]
[1777834144381,37.13,78711.44,0.0,0.87393,8e-05,13.62178]
[1777834149417,37.13,78711.4,0.0,0.87392,8e-05,13.62247]
[1777834154451,37.13,78711.4,0.0,0.87392,8e-05,13.62291]
[1777834155291,37.13,78711.4,0.0,0.87392,8e-05,13.62291]
[1777834155330,37.13,78711.4,0.0,0.87392,8e-05,13.62291]
[1777834155393,37.13,78711.4,0.0,0.87392,8e-05,13.62299]
[1777834156964,37.13,78711.4,0.0,0.87392,8e-05,13.62299]
[1777834157086,37.13,78711.4,0.0,0.87392,8e-05,13.62299]
[1777834160233,37.13,78712.1,0.0,0.87397,8e-05,13.61898]
[1777834160325,37.13,78712.1,0.0,0.87397,8e-05,13.61898]
[1777834160494,37.13,78712.17,0.0,0.87398,8e-05,13.61863]
[1777834164019,37.13,78712.83,0.0,0.87403,8e-05,13.61471]
[1777834164076,37.13,78712.83,0.0,0.87403,8e-05,13.61471]
[1777834169557,37.14,78715.1,0.0,0.87421,8e-05,13.60128]
[1777834175016,37.14,78715.03,0.0,0.87421,8e-05,13.60182]
[1777834175081,37.14,78715.03,0.0,0.87421,8e-05,13.60182]
[1777834175261,37.14,78715.03,0.0,0.87421,8e-05,13.60182]
[1777834175328,37.14,78715.03,0.0,0.87421,8e-05,13.60182]
[1777834175362,37.14,78715.03,0.0,0.87423,8e-05,13.59809]
[1777834180670,37.14,78714.52,0.0,0.87418,8e-05,13.60171]
[1777834189736,37.14,78714.63,0.0,0.87418,8e-05,13.60171]
[1777834193296,37.14,78714.66,0.0,0.87418,8e-05,13.6016]
[1777834193326,37.14,78714.66,0.0,0.87418,8e-05,13.6016]
[1777834193397,37.14,78714.66,0.0,0.87418,8e-05,13.60179]
[1777834194172,37.14,78714.66,0.0,0.87418,8e-05,13.60179]
[1777834194331,37.14,78714.66,0.0,0.87418,8e-05,13.60179]
[1777834199806,37.14,78714.2,0.0,0.87414,8e-05,13.60505]
[1777834204843,37.14,78711.98,0.0,0.87395,8e-05,13.61906]
[1777834207662,37.14,78713.96,0.0,0.87411,8e-05,13.60682]
[1777834207826,37.14,78713.96,0.0,0.87411,8e-05,13.60682]
[1777834207863,37.14,78719.2,0.0,0.87456,8e-05,13.57433]
[1777834211010,37.14,78720.69,0.0,0.87468,8e-05,13.56528]
[1777834211082,37.14,78720.77,0.0,0.87468,8e-05,13.5649]
[1777834214913,37.14,78723.75,0.0,0.87493,8e-05,13.54688]
[1777834215920,37.14,78728.57,0.0,0.87533,8e-05,13.51713]
[1777834216455,37.14,78728.57,0.0,0.87533,8e-05,13.51713]
[1777834216575,37.14,78728.57,0.0,0.87533,8e-05,13.51713]
[1777834216927,37.14,78731.85,0.0,0.87561,8e-05,13.49699]
[1777834218941,37.14,78735.16,0.0,0.87588,8e-05,13.47693]
[1777834220952,37.15,78735.35,0.0,0.87589,8e-05,13.476]
[1777834221082,37.15,78735.35,0.0,0.87589,8e-05,13.476]
[1777834226997,37.15,78736.41,0.0,0.87596,8e-05,13.47116]
[1777834228870,37.15,78736.48,0.0,0.87596,8e-05,13.47097]
[1777834229075,37.15,78736.72,0.0,0.87598,8e-05,13.46973]
[1777834232585,37.15,78734.33,0.0,0.8758,8e-05,13.48105]
[1777834232829,37.15,78734.33,0.0,0.8758,8e-05,13.48105]
[1777834233081,37.15,78734.33,0.0,0.8758,8e-05,13.48128]
[1777834235056,37.15,78734.18,0.0,0.87578,8e-05,13.48267]
[1777834239935,37.15,78734.03,0.0,0.87575,8e-05,13.48435]
[1777834240082,37.16,78735.49,0.0,0.87587,8e-05,13.47584]
[1777834246133,37.16,78735.71,0.0,0.87587,8e-05,13.4762]
[1777834251167,37.16,78735.39,0.0,0.87582,8e-05,13.47964]
[1777834257209,37.17,78735.39,0.0,0.87579,8e-05,13.48152]
[1777834261081,37.17,78735.39,0.0,0.87579,8e-05,13.48212]
[1777834261629,37.17,78735.39,0.0,0.87579,8e-05,13.48212]
[1777834261828,37.17,78735.39,0.0,0.87579,8e-05,13.48212]
[1777834261928,37.17,78734.5,0.0,0.8757,8e-05,13.48853]
[1777834267280,37.17,78736.37,0.0,0.87584,8e-05,13.47846]
[1777834272755,37.18,78736.27,0.0,0.87582,8e-05,13.48004]
[1777834272832,37.18,78736.27,0.0,0.87582,8e-05,13.48004]
[1777834276022,37.18,78736.95,0.0,0.87586,8e-05,13.47712]
[1777834276082,37.18,78736.95,0.0,0.87586,8e-05,13.47712]
[1777834276062,37.18,78737.16,0.0,0.87586,8e-05,13.47648]
[1777834280522,37.18,78740.74,0.0,0.87615,8e-05,13.45533]
[1777834280582,37.18,78740.74,0.0,0.87615,8e-05,13.45533]
[1777834289434,37.19,78741.99,0.0,0.87621,8e-05,13.45142]
[1777834294469,37.19,78746.8,0.0,0.87661,8e-05,13.41947]
[1777834297490,37.2,78751.5,0.0,0.87699,8e-05,13.3918]
[1777834301317,37.2,78752.15,0.0,0.87702,8e-05,13.38923]
[1777834301330,37.2,78752.15,0.0,0.87702,8e-05,13.38923]
[1777834303972,37.2,78752.12,0.0,0.87701,8e-05,13.39037]
[1777834304075,37.2,78752.12,0.0,0.87701,8e-05,13.39037]
[1777834304073,37.2,78752.08,0.0,0.87699,8e-05,13.39157]
[1777834309574,37.21,78751.72,0.0,0.87693,8e-05,13.39614]
[1777834314055,37.21,78752.11,0.0,0.87694,8e-05,13.39512]
[1777834314077,37.21,78752.11,0.0,0.87694,8e-05,13.39512]
[1777834322665,37.22,78746.62,0.0,0.87643,8e-05,13.4335]
[1777834324490,37.22,78746.52,0.0,0.87641,8e-05,13.43452]
[1777834324579,37.22,78746.52,0.0,0.87641,8e-05,13.43452]
[1777834329714,37.23,78746.51,0.0,0.87638,8e-05,13.43697]
[1777834330545,37.23,78746.51,0.0,0.87638,8e-05,13.43697]
[1777834330574,37.23,78746.51,0.0,0.87638,8e-05,13.43697]
[1777834330720,37.23,78746.54,0.0,0.87638,8e-05,13.43718]
[1777834336763,37.23,78746.57,0.0,0.87635,8e-05,13.43937]
[1777834341797,37.24,78744.29,0.0,0.87614,8e-05,13.45528]
[1777834345856,37.24,78744.33,0.0,0.87613,8e-05,13.45607]
[1777834346077,37.24,78744.33,0.0,0.87613,8e-05,13.45607]
[1777834352875,37.24,78744.29,0.0,0.87612,8e-05,13.45478]
[1777834357909,37.25,78744.22,0.0,0.87609,8e-05,13.45686]
[1777834358721,37.25,78744.22,0.0,0.87609,8e-05,13.45686]
[1777834358828,37.25,78744.22,0.0,0.87609,8e-05,13.45686]
[1777834361273,37.25,78746.47,0.0,0.87627,8e-05,13.44361]
[1777834361327,37.25,78746.47,0.0,0.87627,8e-05,13.44361]
[1777834361374,37.25,78746.47,0.0,0.87626,8e-05,13.44426]
[1777834367567,37.25,78746.43,0.0,0.87624,8e-05,13.44585]
[1777834367579,37.25,78746.43,0.0,0.87624,8e-05,13.44585]
[1777834373015,37.26,78745.97,0.0,0.87617,8e-05,13.45124]
[1777834377547,37.26,78744.09,0.0,0.876,8e-05,13.46406]
[1777834377580,37.26,78744.09,0.0,0.876,8e-05,13.46406]
[1777834379779,37.26,78743.78,0.0,0.87597,8e-05,13.46626]
[1777834379835,37.26,78743.78,0.0,0.87597,8e-05,13.46626]
[1777834379880,37.26,78743.78,0.0,0.87596,8e-05,13.46654]
[1777834386584,37.27,78741.53,0.0,0.87576,8e-05,13.48184]
[1777834386835,37.27,78741.53,0.0,0.87576,8e-05,13.48184]
[1777834392150,37.27,78741.57,0.0,0.87573,8e-05,13.48364]
[1777834398192,37.27,78741.81,0.0,0.87573,8e-05,13.4837]
[1777834405242,37.28,78744.14,0.0,0.8759,8e-05,13.47112]
[1777834411479,37.28,78744.1,0.0,0.87588,8e-05,13.47247]
[1777834411577,37.28,78744.1,0.0,0.87588,8e-05,13.47247]
[1777834414062,37.28,78743.77,0.0,0.87588,8e-05,13.4711]
[1777834414084,37.28,78743.77,0.0,0.87588,8e-05,13.4711]
[1777834414163,37.28,78743.77,0.0,0.87587,8e-05,13.47164]
[1777834422361,37.29,78741.87,0.0,0.87569,8e-05,13.48538]
[1777834426908,37.29,78742.02,0.0,0.87569,8e-05,13.48521]
[1777834427082,37.29,78742.02,0.0,0.87569,8e-05,13.48521]
[1777834436459,37.29,78742.19,0.0,0.87567,8e-05,13.48691]
[1777834441494,37.3,78742.45,0.0,0.87567,8e-05,13.48655]
[1777834446529,37.3,78742.8,0.0,0.87568,8e-05,13.48563]
[1777834453578,37.3,78743.42,0.0,0.87571,8e-05,13.48356]
[1777834456482,37.3,78744.75,0.0,0.87582,8e-05,13.47586]
[1777834456581,37.3,78744.75,0.0,0.87582,8e-05,13.47586]
[1777834459332,37.31,78744.9,0.0,0.87582,8e-05,13.47571]
[1777834459578,37.31,78744.9,0.0,0.87582,8e-05,13.47571]
[1777834459620,37.31,78744.95,0.0,0.87582,8e-05,13.47566]
[1777834465662,37.31,78742.17,0.0,0.87557,8e-05,13.49435]
[1777834466901,37.31,78742.17,0.0,0.87557,8e-05,13.49435]
[1777834467083,37.31,78742.17,0.0,0.87557,8e-05,13.49435]
[1777834472711,37.31,78738.25,0.0,0.87525,8e-05,13.51579]
[1777834478753,37.32,78738.32,0.0,0.87524,8e-05,13.51678]
[1777834480170,37.32,78738.32,0.0,0.87524,8e-05,13.51678]
[1777834480333,37.32,78738.32,0.0,0.87523,8e-05,13.51728]
[1777834483589,37.32,78737.59,0.0,0.87517,8e-05,13.52178]
[1777834483825,37.32,78737.59,0.0,0.87517,8e-05,13.52178]
[1777834483866,37.32,78737.59,0.0,0.87516,8e-05,13.52253]
[1777834489830,37.32,78737.37,0.0,0.87512,8e-05,13.52543]
[1777834492862,37.32,78735.29,0.0,0.87494,8e-05,13.53854]
[1777834493084,37.32,78735.29,0.0,0.87494,8e-05,13.53854]
[1777834498619,37.33,78737.84,0.0,0.87513,8e-05,13.52467]
[1777834498828,37.33,78737.84,0.0,0.87513,8e-05,13.52467]
[1777834499169,37.33,78737.84,0.0,0.87513,8e-05,13.52467]
[1777834499196,37.33,78737.64,0.0,0.87511,8e-05,13.52649]
[1777834499331,37.33,78737.64,0.0,0.87511,8e-05,13.52649]
[1777834513998,37.34,78737.42,0.0,0.87504,8e-05,13.53193]
[1777834520906,37.34,78737.42,0.0,0.87504,8e-05,13.53193]
[1777834521078,37.34,78737.42,0.0,0.87504,8e-05,13.53193]
[1777834527089,37.35,78737.34,0.0,0.87498,8e-05,13.53631]
[1777834534137,37.35,78735.12,0.0,0.8748,8e-05,13.54791]
[1777834536306,37.35,78734.75,0.0,0.87476,8e-05,13.5505]
[1777834536326,37.35,78734.75,0.0,0.87476,8e-05,13.5505]
[1777834539106,37.35,78733.86,0.0,0.87468,8e-05,13.55657]
[1777834539328,37.35,78733.86,0.0,0.87468,8e-05,13.55657]
[1777834539208,37.35,78733.86,0.0,0.87467,8e-05,13.5574]
[1777834541389,37.35,78731.11,0.0,0.87443,8e-05,13.57491]
[1777834541579,37.35,78731.11,0.0,0.87443,8e-05,13.57491]
[1777834556292,37.37,78729.08,0.0,0.87417,8e-05,13.59389]
[1777834559374,37.37,78728.82,0.0,0.87414,8e-05,13.59659]
[1777834559575,37.37,78728.82,0.0,0.87414,8e-05,13.59659]
[1777834563735,37.37,78728.82,0.0,0.87414,8e-05,13.59659]
[1777834563827,37.37,78728.82,0.0,0.87414,8e-05,13.59659]
[1777834563836,37.37,78728.82,0.0,0.87412,8e-05,13.59802]
[1777834569383,37.38,78728.82,0.0,0.87409,8e-05,13.60015]
[1777834570302,37.38,78728.82,0.0,0.87409,8e-05,13.60015]
[1777834570328,37.38,78728.82,0.0,0.87409,8e-05,13.60015]
[1777834571586,37.38,78728.82,0.0,0.87408,8e-05,13.60047]
[1777834578445,37.38,78728.82,0.0,0.87405,8e-05,13.60303]
[1777834586503,37.39,78730.82,0.0,0.87421,8e-05,13.59148]
[1777834591082,37.39,78731.43,0.0,0.87426,8e-05,13.58804]
[1777834594134,37.39,78731.18,0.0,0.87426,8e-05,13.58567]
[1777834594326,37.39,78731.18,0.0,0.87426,8e-05,13.58567]
[1777834594179,37.39,78731.21,0.0,0.87426,8e-05,13.58558]
[1777834599267,37.39,78731.12,0.0,0.87424,8e-05,13.58727]
[1777834604629,37.39,78731.15,0.0,0.87424,8e-05,13.58753]
[1777834609663,37.39,78731.12,0.0,0.87423,8e-05,13.58812]
[1777834619734,37.39,78731.12,0.0,0.87422,8e-05,13.5889]
[1777834624772,37.39,78728.5,0.0,0.87399,8e-05,13.60534]
[1777834629580,37.39,78730.68,0.0,0.87418,8e-05,13.59201]
[1777834629830,37.39,78730.68,0.0,0.87418,8e-05,13.59201]
[1777834635844,37.4,78731.13,0.0,0.87421,8e-05,13.58986]
[1777834636075,37.4,78731.13,0.0,0.87421,8e-05,13.58986]
[1777834641891,37.4,78729.78,0.0,0.87409,8e-05,13.59873]
[1777834654983,37.4,78729.9,0.0,0.87412,8e-05,13.59461]
[1777834657002,37.4,78729.92,0.0,0.87412,8e-05,13.59454]
[1777834657085,37.4,78729.92,0.0,0.87412,8e-05,13.59454]
[1777834657206,37.4,78729.92,0.0,0.87412,8e-05,13.59454]
[1777834657336,37.4,78729.92,0.0,0.87412,8e-05,13.59454]
[1777834657437,37.4,78729.92,0.0,0.87411,8e-05,13.59467]
[1777834663038,37.4,78731.7,0.0,0.87426,8e-05,13.58404]
[1777834664728,37.4,78731.45,0.0,0.87424,8e-05,13.58565]
[1777834664827,37.4,78731.45,0.0,0.87424,8e-05,13.58565]
[1777834670088,37.4,78731.4,0.0,0.87423,8e-05,13.58639]
[1777834677129,37.4,78731.43,0.0,0.87423,8e-05,13.58633]
[1777834677329,37.4,78731.43,0.0,0.87423,8e-05,13.58633]
[1777834677379,37.4,78731.43,0.0,0.87423,8e-05,13.58633]
[1777834677431,37.4,78731.91,0.0,0.87426,8e-05,13.58377]
[1777834677578,37.4,78731.91,0.0,0.87426,8e-05,13.58377]
[1777834683179,37.4,78732.91,0.0,0.87434,8e-05,13.57797]
[1777834685193,37.4,78737.39,0.0,0.87472,8e-05,13.5505]
[1777834688851,37.4,78739.83,0.0,0.87492,8e-05,13.53578]
[1777834689085,37.4,78739.83,0.0,0.87492,8e-05,13.53578]
[1777834689334,37.4,78739.83,0.0,0.87492,8e-05,13.53578]
[1777834689433,37.4,78739.98,0.0,0.87493,8e-05,13.53513]
[1777834689580,37.4,78739.98,0.0,0.87493,8e-05,13.53513]
[1777834695264,37.41,78740.97,0.0,0.875,8e-05,13.52977]
[1777834700604,37.41,78740.28,0.0,0.87493,8e-05,13.53478]
[1777834700826,37.41,78740.28,0.0,0.87493,8e-05,13.53478]
[1777834701116,37.41,78740.28,0.0,0.87493,8e-05,13.53478]
[1777834701331,37.41,78740.28,0.0,0.87493,8e-05,13.53478]
[1777834701432,37.41,78740.24,0.0,0.87493,8e-05,13.53531]
[1777834708355,37.41,78740.18,0.0,0.87491,8e-05,13.5366]
[1777834713390,37.41,78739.5,0.0,0.87487,8e-05,13.53713]
[1777834720131,37.41,78739.37,0.0,0.87486,8e-05,13.53834]
[1777834720326,37.41,78739.37,0.0,0.87486,8e-05,13.53834]
[1777834720427,37.41,78739.37,0.0,0.87485,8e-05,13.53861]
[1777834721369,37.41,78739.37,0.0,0.87485,8e-05,13.53861]
[1777834721576,37.41,78739.37,0.0,0.87485,8e-05,13.53871]
[1777834733532,37.42,78739.27,0.0,0.87483,8e-05,13.54032]
[1777834743601,37.42,78739.27,0.0,0.87482,8e-05,13.54099]
[1777834747673,37.42,78739.27,0.0,0.87482,8e-05,13.54099]
[1777834747827,37.42,78739.27,0.0,0.87482,8e-05,13.54099]
[1777834748176,37.42,78739.27,0.0,0.87482,8e-05,13.54132]
[1777834751402,37.42,78739.27,0.0,0.87482,8e-05,13.54132]
[1777834751575,37.42,78739.27,0.0,0.87481,8e-05,13.54166]
[1777834756697,37.42,78739.42,0.0,0.87482,8e-05,13.54124]
[1777834761731,37.42,78736.28,0.0,0.87455,8e-05,13.56113]
[1777834763736,37.42,78735.9,0.0,0.87452,8e-05,13.56356]
[1777834763836,37.42,78735.9,0.0,0.87452,8e-05,13.56356]
[1777834764198,37.42,78735.9,0.0,0.87452,8e-05,13.56356]
[1777834764328,37.42,78735.9,0.0,0.87452,8e-05,13.56356]
[1777834764425,37.42,78735.85,0.0,0.87451,8e-05,13.56403]
[1777834776837,37.42,78736.91,0.0,0.87462,8e-05,13.55426]
[1777834787914,37.43,78736.89,0.0,0.87461,8e-05,13.55517]
[1777834795982,37.43,78736.61,0.0,0.87458,8e-05,13.55736]
[1777834802025,37.43,78736.14,0.0,0.87453,8e-05,13.56057]
[1777834804675,37.43,78736.04,0.0,0.87452,8e-05,13.56127]
[1777834804831,37.43,78736.04,0.0,0.87452,8e-05,13.56127]
[1777834805227,37.43,78736.04,0.0,0.87452,8e-05,13.56127]
[1777834805330,37.43,78736.04,0.0,0.87452,8e-05,13.56127]
[1777834805429,37.43,78736.0,0.0,0.87452,8e-05,13.56156]
[1777834811089,37.43,78736.11,0.0,0.87452,8e-05,13.56114]
[1777834814611,37.43,78733.86,0.0,0.87434,8e-05,13.57504]
[1777834814828,37.43,78733.86,0.0,0.87434,8e-05,13.57504]
[1777834821172,37.43,78733.86,0.0,0.87433,8e-05,13.57524]
[1777834824549,37.43,78732.0,0.0,0.87418,8e-05,13.58675]
[1777834824584,37.43,78732.0,0.0,0.87418,8e-05,13.58675]
[1777834824589,37.43,78731.06,0.0,0.8741,8e-05,13.59255]
[1777834825158,37.43,78731.06,0.0,0.8741,8e-05,13.59255]
[1777834825332,37.43,78731.06,0.0,0.8741,8e-05,13.59255]
[1777834831242,37.43,78731.03,0.0,0.87413,8e-05,13.58845]
[1777834836277,37.43,78731.03,0.0,0.87413,8e-05,13.58838]
[1777834841461,37.43,78731.06,0.0,0.87413,8e-05,13.58811]
[1777834841583,37.43,78731.06,0.0,0.87413,8e-05,13.58811]
[1777834847404,37.43,78730.88,0.0,0.87412,8e-05,13.58906]
[1777834847576,37.43,78730.88,0.0,0.87412,8e-05,13.58906]
[1777834847435,37.43,78730.88,0.0,0.87412,8e-05,13.58903]
[1777834853396,37.43,78730.93,0.0,0.87412,8e-05,13.58856]
[1777834858432,37.43,78730.85,0.0,0.87412,8e-05,13.58885]
[1777834863467,37.43,78730.55,0.0,0.8741,8e-05,13.59048]
[1777834868501,37.43,78730.62,0.0,0.87411,8e-05,13.58976]
[1777834873536,37.43,78730.48,0.0,0.8741,8e-05,13.59037]
[1777834879579,37.42,78730.51,0.0,0.87411,8e-05,13.58988]
[1777834884614,37.42,78730.69,0.0,0.87412,8e-05,13.58862]
[1777834890656,37.42,78730.66,0.0,0.87412,8e-05,13.58881]
[1777834896698,37.42,78733.01,0.0,0.87435,8e-05,13.57039]
[1777834902740,37.43,78733.26,0.0,0.87436,8e-05,13.56928]
[1777834904786,37.43,78733.19,0.0,0.87435,8e-05,13.5698]
[1777834904827,37.43,78733.19,0.0,0.87435,8e-05,13.5698]
[1777834910796,37.43,78730.98,0.0,0.87416,8e-05,13.58405]
[1777834915831,37.43,78730.98,0.0,0.87415,8e-05,13.58446]
[1777834917447,37.43,78730.98,0.0,0.87415,8e-05,13.58446]
[1777834917581,37.43,78730.98,0.0,0.87415,8e-05,13.58446]
[1777834917679,37.43,78730.98,0.0,0.87415,8e-05,13.58464]
[1777834918337,37.43,78730.98,0.0,0.87415,8e-05,13.58464]
[1777834918578,37.43,78730.98,0.0,0.87415,8e-05,13.58464]
[1777834921874,37.43,78723.53,0.0,0.87352,8e-05,13.63093]
[1777834923891,37.43,78721.64,0.0,0.87336,8e-05,13.64262]
[1777834925776,37.43,78721.67,0.0,0.87336,8e-05,13.64244]
[1777834925828,37.43,78721.67,0.0,0.87336,8e-05,13.64244]
[1777834925929,37.43,78721.67,0.0,0.87336,8e-05,13.64244]
[1777834926816,37.43,78721.67,0.0,0.87336,8e-05,13.64244]
[1777834926831,37.43,78721.67,0.0,0.87336,8e-05,13.64244]
[1777834932954,37.43,78720.53,0.0,0.87327,8e-05,13.64939]
[1777834937989,37.43,78720.48,0.0,0.87326,8e-05,13.64956]
[1777834943024,37.43,78720.32,0.0,0.87325,8e-05,13.65031]
[1777834945038,37.43,78725.97,0.0,0.87373,8e-05,13.61535]
[1777834948586,37.43,78727.02,0.0,0.87382,8e-05,13.60886]
[1777834948676,37.43,78727.46,0.0,0.87386,8e-05,13.60616]
[1777834948831,37.43,78727.46,0.0,0.87386,8e-05,13.60616]
[1777834949764,37.43,78727.46,0.0,0.87386,8e-05,13.60616]
[1777834949065,37.43,78726.77,0.0,0.8738,8e-05,13.61042]
[1777834949828,37.43,78726.77,0.0,0.8738,8e-05,13.61042]
[1777834955108,37.43,78726.85,0.0,0.87384,8e-05,13.60576]
[1777834961150,37.43,78728.17,0.0,0.87395,8e-05,13.5978]
[1777834963693,37.43,78728.01,0.0,0.87393,8e-05,13.59883]
[1777834963839,37.43,78727.96,0.0,0.87393,8e-05,13.59918]
[1777834964170,37.43,78722.84,0.0,0.87349,8e-05,13.63079]
[1777834965705,37.43,78722.84,0.0,0.87349,8e-05,13.63079]
[1777834965830,37.43,78721.2,0.0,0.87336,8e-05,13.64087]
[1777834971220,37.43,78720.05,0.0,0.87326,8e-05,13.64774]
[1777834977261,37.43,78719.87,0.0,0.87325,8e-05,13.64845]
[1777834982297,37.43,78719.42,0.0,0.87322,8e-05,13.65079]
[1777834987701,37.43,78719.43,0.0,0.87323,8e-05,13.65031]
[1777834987802,37.43,78719.45,0.0,0.87323,8e-05,13.64997]
[1777834987828,37.43,78719.45,0.0,0.87323,8e-05,13.64997]
[1777834988864,37.43,78719.45,0.0,0.87323,8e-05,13.64997]
[1777834989081,37.43,78719.45,0.0,0.87323,8e-05,13.64997]
[1777834989346,37.43,78720.06,0.0,0.87328,8e-05,13.6461]
[1777834994381,37.42,78719.79,0.0,0.87327,8e-05,13.6472]
[1777834998556,37.42,78719.2,0.0,0.87322,8e-05,13.65047]
[1777834998579,37.42,78719.2,0.0,0.87322,8e-05,13.65047]
[1777834998657,37.42,78718.53,0.0,0.87317,8e-05,13.65433]
[1777834999507,37.42,78718.53,0.0,0.87317,8e-05,13.65433]
[1777834999578,37.42,78718.53,0.0,0.87317,8e-05,13.65433]
[1777835006467,37.42,78720.13,0.0,0.87332,8e-05,13.6435]
[1777835009403,37.42,78720.13,0.0,0.87332,8e-05,13.6435]
[1777835009578,37.42,78720.13,0.0,0.87332,8e-05,13.6435]
[1777835009679,37.42,78720.13,0.0,0.87333,8e-05,13.64298]
[1777835010568,37.42,78720.13,0.0,0.87333,8e-05,13.64298]
[1777835010577,37.42,78720.13,0.0,0.87333,8e-05,13.64298]
[1777835016537,37.42,78720.09,0.0,0.87336,8e-05,13.63819]
[1777835021572,37.42,78719.49,0.0,0.87332,8e-05,13.64121]
[1777835033658,37.41,78719.52,0.0,0.87335,8e-05,13.63916]
[1777835039700,37.41,78719.37,0.0,0.87335,8e-05,13.63922]
[1777835041090,37.41,78719.04,0.0,0.87332,8e-05,13.64111]
[1777835041334,37.41,78719.04,0.0,0.87332,8e-05,13.64111]
[1777835041629,37.41,78719.04,0.0,0.87332,8e-05,13.64111]
[1777835041829,37.41,78719.04,0.0,0.87332,8e-05,13.64111]
[1777835041684,37.41,78719.04,0.0,0.87333,8e-05,13.64096]
[1777835046749,37.41,78716.88,0.0,0.87315,8e-05,13.65352]
[1777835051036,37.41,78716.85,0.0,0.87316,8e-05,13.65321]
[1777835051079,37.41,78716.85,0.0,0.87316,8e-05,13.65321]
[1777835051830,37.41,78716.85,0.0,0.87316,8e-05,13.65321]
[1777835051873,37.41,78716.85,0.0,0.87316,8e-05,13.65288]
[1777835052080,37.41,78716.85,0.0,0.87316,8e-05,13.65288]
[1777835059839,37.4,78716.6,0.0,0.87316,8e-05,13.65313]
[1777835064875,37.4,78719.09,0.0,0.87338,8e-05,13.63698]
[1777835067759,37.4,78719.19,0.0,0.87339,8e-05,13.63609]
[1777835067830,37.4,78719.19,0.0,0.87339,8e-05,13.63609]
[1777835067860,37.4,78719.19,0.0,0.87339,8e-05,13.63596]
[1777835068800,37.4,78719.19,0.0,0.87339,8e-05,13.63596]
[1777835068830,37.4,78719.19,0.0,0.87339,8e-05,13.63596]
[1777835074945,37.4,78723.49,0.0,0.8738,8e-05,13.60423]
[1777835076958,37.4,78726.2,0.0,0.87403,8e-05,13.58742]
[1777835077088,37.4,78726.2,0.0,0.87403,8e-05,13.58742]
[1777835077120,37.4,78726.28,0.0,0.87404,8e-05,13.58687]
[1777835078076,37.4,78726.28,0.0,0.87404,8e-05,13.58687]
[1777835078327,37.4,78726.28,0.0,0.87404,8e-05,13.58687]
[1777835086022,37.4,78726.86,0.0,0.87409,8e-05,13.58335]
[1777835091041,37.4,78726.31,0.0,0.87403,8e-05,13.58717]
[1777835091083,37.4,78726.31,0.0,0.87403,8e-05,13.58717]
[1777835091375,37.4,78726.31,0.0,0.87403,8e-05,13.58747]
[1777835092379,37.4,78726.31,0.0,0.87403,8e-05,13.58747]
[1777835092578,37.4,78726.31,0.0,0.87403,8e-05,13.58747]
[1777835100120,37.4,78725.89,0.0,0.87397,8e-05,13.5915]
[1777835106162,37.41,78726.24,0.0,0.87399,8e-05,13.59046]
[1777835114220,37.41,78728.05,0.0,0.87412,8e-05,13.581]
[1777835116650,37.41,78728.05,0.0,0.87412,8e-05,13.581]
[1777835116830,37.41,78728.05,0.0,0.87412,8e-05,13.581]
[1777835116856,37.41,78728.12,0.0,0.87412,8e-05,13.58123]
[1777835117783,37.41,78728.12,0.0,0.87412,8e-05,13.58123]
[1777835117830,37.41,78728.12,0.0,0.87412,8e-05,13.58123]
[1777835123283,37.41,78725.71,0.0,0.8739,8e-05,13.5974]
[1777835125839,37.41,78724.53,0.0,0.87379,8e-05,13.60488]
[1777835125927,37.41,78724.53,0.0,0.87379,8e-05,13.60528]
[1777835126075,37.41,78724.53,0.0,0.87379,8e-05,13.60528]
[1777835126675,37.41,78724.53,0.0,0.87379,8e-05,13.60528]
[1777835126830,37.41,78724.53,0.0,0.87379,8e-05,13.60528]
[1777835126930,37.42,78724.46,0.0,0.87378,8e-05,13.60591]
[1777835132346,37.42,78723.98,0.0,0.87376,8e-05,13.60565]
[1777835134376,37.42,78723.96,0.0,0.87375,8e-05,13.60599]
[1777835134578,37.42,78723.96,0.0,0.87375,8e-05,13.60599]
[1777835134660,37.42,78724.43,0.0,0.87379,8e-05,13.6033]
[1777835135420,37.42,78724.43,0.0,0.87379,8e-05,13.6033]
[1777835135579,37.42,78724.43,0.0,0.87379,8e-05,13.6033]
[1777835141048,37.42,78724.18,0.0,0.87375,8e-05,13.60613]
[1777835141078,37.42,78724.18,0.0,0.87375,8e-05,13.60613]
[1777835141206,37.42,78724.18,0.0,0.87375,8e-05,13.60635]
[1777835142018,37.42,78724.18,0.0,0.87375,8e-05,13.60635]
[1777835142077,37.42,78724.18,0.0,0.87375,8e-05,13.60635]
[1777835147356,37.42,78725.46,0.0,0.87384,8e-05,13.59962]
[1777835147577,37.42,78725.46,0.0,0.87384,8e-05,13.59962]
[1777835147603,37.42,78726.23,0.0,0.8739,8e-05,13.5951]
[1777835149076,37.43,78724.18,0.0,0.87373,8e-05,13.60798]
[1777835149329,37.43,78724.18,0.0,0.87373,8e-05,13.60798]
[1777835154093,37.43,78723.75,0.0,0.87368,8e-05,13.61172]
[1777835154327,37.43,78723.75,0.0,0.87368,8e-05,13.61172]
[1777835154929,37.43,78723.75,0.0,0.87368,8e-05,13.61172]
[1777835154428,37.43,78723.75,0.0,0.87367,8e-05,13.61193]
[1777835155083,37.43,78723.75,0.0,0.87367,8e-05,13.61193]
[1777835160542,37.43,78724.46,0.0,0.87372,8e-05,13.60882]
[1777835166584,37.43,78724.15,0.0,0.87367,8e-05,13.61194]
[1777835167487,37.43,78724.15,0.0,0.87367,8e-05,13.61194]
[1777835167582,37.43,78724.15,0.0,0.87367,8e-05,13.61194]
[1777835167591,37.43,78724.12,0.0,0.87367,8e-05,13.61232]
[1777835169110,37.43,78724.12,0.0,0.87367,8e-05,13.61232]
[1777835169329,37.43,78724.12,0.0,0.87367,8e-05,13.61232]
[1777835179676,37.44,78724.08,0.0,0.87364,8e-05,13.61482]
[1777835184711,37.44,78724.15,0.0,0.87363,8e-05,13.61528]
[1777835189746,37.44,78724.15,0.0,0.87362,8e-05,13.61615]
[1777835194787,37.44,78724.19,0.0,0.87362,8e-05,13.61607]
[1777835204851,37.45,78724.19,0.0,0.87362,8e-05,13.61439]
[1777835207946,37.45,78724.23,0.0,0.87362,8e-05,13.61431]
[1777835208003,37.45,78724.23,0.0,0.87361,8e-05,13.61464]
[1777835208082,37.45,78724.23,0.0,0.87361,8e-05,13.61464]
[1777835209028,37.45,78724.23,0.0,0.87361,8e-05,13.61464]
[1777835209083,37.45,78724.23,0.0,0.87361,8e-05,13.61464]
[1777835209886,37.45,78724.5,0.0,0.87363,8e-05,13.6133]
[1777835219957,37.45,78724.0,0.0,0.87357,8e-05,13.61801]
[1777835224194,37.45,78724.78,0.0,0.87363,8e-05,13.61382]
[1777835224327,37.45,78724.78,0.0,0.87363,8e-05,13.61382]
[1777835224992,37.46,78728.29,0.0,0.87392,8e-05,13.59236]
[1777835227006,37.46,78731.68,0.0,0.8742,8e-05,13.57189]
[1777835228173,37.46,78731.61,0.0,0.87419,8e-05,13.57254]
[1777835228327,37.46,78731.61,0.0,0.87419,8e-05,13.57254]
[1777835229711,37.46,78731.57,0.0,0.87418,8e-05,13.573]
[1777835229826,37.46,78731.57,0.0,0.87418,8e-05,13.573]
[1777835230028,37.46,78733.13,0.0,0.87431,8e-05,13.56362]
[1777835236070,37.46,78733.19,0.0,0.8743,8e-05,13.56462]
[1777835239091,37.46,78740.87,0.0,0.87493,8e-05,13.51809]
[1777835243256,37.46,78743.18,0.0,0.87512,8e-05,13.50483]
[1777835243330,37.46,78743.18,0.0,0.87512,8e-05,13.50483]
[1777835249160,37.47,78744.16,0.0,0.87517,8e-05,13.50095]
[1777835250476,37.47,78744.16,0.0,0.87517,8e-05,13.50095]
[1777835250576,37.47,78744.16,0.0,0.87517,8e-05,13.50095]
[1777835250768,37.47,78744.68,0.0,0.87521,8e-05,13.49804]
[1777835252645,37.47,78745.8,0.0,0.87533,8e-05,13.48722]
[1777835252827,37.47,78745.8,0.0,0.87533,8e-05,13.48722]
[1777835259231,37.47,78745.74,0.0,0.87529,8e-05,13.48997]
[1777835260769,37.47,78745.74,0.0,0.87529,8e-05,13.48997]
[1777835260826,37.47,78745.74,0.0,0.87529,8e-05,13.48997]
[1777835260926,37.48,78744.73,0.0,0.8752,8e-05,13.49669]
[1777835263123,37.48,78744.3,0.0,0.87517,8e-05,13.49933]
[1777835263330,37.48,78744.3,0.0,0.87517,8e-05,13.49933]
[1777835269301,37.48,78743.95,0.0,0.87511,8e-05,13.50345]
[1777835274284,37.48,78744.87,0.0,0.87518,8e-05,13.49873]
[1777835274324,37.48,78744.87,0.0,0.87518,8e-05,13.49873]
[1777835274336,37.48,78745.33,0.0,0.87521,8e-05,13.49615]
[1777835276350,37.48,78748.48,0.0,0.87547,8e-05,13.47732]
[1777835277598,37.48,78748.48,0.0,0.87547,8e-05,13.47732]
[1777835277829,37.48,78748.48,0.0,0.87547,8e-05,13.47732]
[1777835283400,37.49,78754.29,0.0,0.87593,8e-05,13.44356]
[1777835285883,37.49,78747.75,0.0,0.87537,8e-05,13.48438]
[1777835286780,37.49,78747.75,0.0,0.87537,8e-05,13.48438]
[1777835286830,37.49,78747.75,0.0,0.87537,8e-05,13.48438]
[1777835287086,37.49,78747.75,0.0,0.87537,8e-05,13.48438]
[1777835286882,37.49,78744.49,0.0,0.8751,8e-05,13.50467]
[1777835287428,37.49,78743.94,0.0,0.87505,8e-05,13.50829]
[1777835293469,37.49,78742.95,0.0,0.87495,8e-05,13.51575]
[1777835294945,37.49,78742.95,0.0,0.87495,8e-05,13.51575]
[1777835295082,37.49,78742.95,0.0,0.87495,8e-05,13.51575]
[1777835300520,37.5,78743.36,0.0,0.87496,8e-05,13.51486]
[1777835305583,37.5,78743.77,0.0,0.87499,8e-05,13.51282]
[1777835305829,37.5,78743.77,0.0,0.87499,8e-05,13.51282]
[1777835308351,37.5,78743.39,0.0,0.87494,8e-05,13.51635]
[1777835308577,37.5,78743.39,0.0,0.87494,8e-05,13.51635]
[1777835308678,37.5,78743.36,0.0,0.87493,8e-05,13.51677]
[1777835314618,37.5,78743.32,0.0,0.87494,8e-05,13.51421]
[1777835319654,37.51,78743.21,0.0,0.87492,8e-05,13.51614]
[1777835321570,37.51,78743.21,0.0,0.87492,8e-05,13.51614]
[1777835321833,37.51,78743.21,0.0,0.87492,8e-05,13.51614]
[1777835326978,37.51,78740.75,0.0,0.87469,8e-05,13.53281]
[1777835327079,37.51,78740.75,0.0,0.87469,8e-05,13.53281]
[1777835331254,37.51,78737.66,0.0,0.87441,8e-05,13.55301]
[1777835331334,37.51,78737.66,0.0,0.87441,8e-05,13.55301]
[1777835332723,37.51,78736.57,0.0,0.87432,8e-05,13.56001]
[1777835332828,37.51,78736.57,0.0,0.87432,8e-05,13.56001]
[1777835332930,37.51,78736.58,0.0,0.87432,8e-05,13.56025]
[1777835338787,37.52,78735.43,0.0,0.8742,8e-05,13.56914]
[1777835339815,37.52,78735.43,0.0,0.8742,8e-05,13.56914]
[1777835339828,37.52,78735.43,0.0,0.8742,8e-05,13.56914]
[1777835348856,37.52,78731.95,0.0,0.87386,8e-05,13.59358]
[1777835353892,37.53,78731.71,0.0,0.87382,8e-05,13.59658]
[1777835354228,37.53,78731.71,0.0,0.87382,8e-05,13.59658]
[1777835354325,37.53,78731.71,0.0,0.87382,8e-05,13.59658]
[1777835357728,37.53,78731.71,0.0,0.87382,8e-05,13.59689]
[1777835357826,37.53,78731.71,0.0,0.87382,8e-05,13.59689]
[1777835357829,37.53,78731.71,0.0,0.8738,8e-05,13.59783]
[1777835363962,37.53,78731.61,0.0,0.87377,8e-05,13.60036]
[1777835373025,37.54,78733.58,0.0,0.87392,8e-05,13.5873]
[1777835373550,37.54,78733.58,0.0,0.87392,8e-05,13.5873]
[1777835373578,37.54,78733.58,0.0,0.87392,8e-05,13.5873]
[1777835379066,37.55,78733.87,0.0,0.87392,8e-05,13.5877]
[1777835390143,37.56,78731.76,0.0,0.87369,8e-05,13.60466]
[1777835396186,37.56,78730.96,0.0,0.87359,8e-05,13.61164]
[1777835396562,37.56,78730.96,0.0,0.87359,8e-05,13.61164]
[1777835396574,37.56,78730.96,0.0,0.87359,8e-05,13.61164]
[1777835399207,37.56,78722.24,0.0,0.87285,8e-05,13.66623]
[1777835401068,37.56,78722.17,0.0,0.87284,8e-05,13.66692]
[1777835401080,37.56,78722.17,0.0,0.87284,8e-05,13.66692]
[1777835403438,37.56,78722.23,0.0,0.87283,8e-05,13.66707]
[1777835403577,37.56,78722.23,0.0,0.87283,8e-05,13.66707]
[1777835403678,37.56,78722.23,0.0,0.87283,8e-05,13.66732]
[1777835407350,37.57,78718.82,0.0,0.87253,8e-05,13.68899]
[1777835407580,37.57,78718.82,0.0,0.87253,8e-05,13.68899]
[1777835413308,37.57,78720.9,0.0,0.87269,8e-05,13.67757]
[1777835414671,37.57,78720.9,0.0,0.87269,8e-05,13.67757]
[1777835414826,37.57,78720.9,0.0,0.87269,8e-05,13.67757]
[1777835415326,37.57,78720.83,0.0,0.87268,8e-05,13.6782]
[1777835415576,37.57,78720.83,0.0,0.87268,8e-05,13.6782]
[1777835415677,37.57,78720.86,0.0,0.87268,8e-05,13.67821]
[1777835427405,37.57,78720.52,0.0,0.87262,8e-05,13.68241]
[1777835435462,37.58,78719.74,0.0,0.87258,8e-05,13.68411]
[1777835437898,37.58,78719.98,0.0,0.87259,8e-05,13.68276]
[1777835438082,37.58,78719.98,0.0,0.87259,8e-05,13.68276]
[1777835443521,37.58,78719.98,0.0,0.87258,8e-05,13.68367]
[1777835449562,37.58,78719.51,0.0,0.87253,8e-05,13.68728]
[1777835454604,37.58,78719.5,0.0,0.87252,8e-05,13.68789]
[1777835461653,37.58,78719.14,0.0,0.87248,8e-05,13.69083]
[1777835469709,37.59,78717.16,0.0,0.87231,8e-05,13.70377]
[1777835478735,37.59,78717.16,0.0,0.87231,8e-05,13.70377]
[1777835478827,37.59,78717.16,0.0,0.87231,8e-05,13.70377]
[1777835484814,37.59,78715.82,0.0,0.87218,8e-05,13.71313]
[1777835486507,37.59,78714.79,0.0,0.87209,8e-05,13.71953]
[1777835486576,37.59,78714.79,0.0,0.87209,8e-05,13.71953]
[1777835491258,37.59,78710.9,0.0,0.87176,9e-05,13.74367]
[1777835491325,37.59,78709.91,0.0,0.87167,9e-05,13.74978]
[1777835493764,37.59,78709.62,0.0,0.87168,9e-05,13.74736]
[1777835493828,37.59,78709.62,0.0,0.87168,9e-05,13.74736]
[1777835493876,37.59,78709.58,0.0,0.87167,9e-05,13.74761]
[1777835500926,37.59,78708.9,0.0,0.87162,9e-05,13.75188]
[1777835505962,37.59,78708.35,0.0,0.87157,9e-05,13.75527]
[1777835509587,37.59,78708.13,0.0,0.87155,9e-05,13.75662]
[1777835509827,37.59,78708.13,0.0,0.87155,9e-05,13.75662]
[1777835516035,37.59,78708.2,0.0,0.87156,9e-05,13.75616]
[1777835527112,37.59,78708.0,0.0,0.87154,9e-05,13.75735]
[1777835528166,37.59,78708.0,0.0,0.87154,9e-05,13.75735]
[1777835528324,37.59,78708.0,0.0,0.87154,9e-05,13.75735]
[1777835534964,37.59,78708.03,0.0,0.87154,9e-05,13.75715]
[1777835535079,37.59,78708.03,0.0,0.87154,9e-05,13.75715]
[1777835535333,37.59,78707.99,0.0,0.87154,9e-05,13.75737]
[1777835544232,37.59,78707.97,0.0,0.87154,9e-05,13.75746]
[1777835549267,37.59,78708.02,0.0,0.87154,9e-05,13.75713]
[1777835559336,37.59,78707.13,0.0,0.8715,9e-05,13.75831]
[1777835564373,37.59,78706.07,0.0,0.87141,9e-05,13.76473]
[1777835567396,37.59,78699.58,0.0,0.87085,9e-05,13.80487]
[1777835569079,37.59,78699.58,0.0,0.87085,9e-05,13.80487]
[1777835574446,37.59,78695.8,0.0,0.87051,9e-05,13.82953]
[1777835582269,37.59,78695.73,0.0,0.8705,9e-05,13.83036]
[1777835582324,37.59,78695.73,0.0,0.8705,9e-05,13.83036]
[1777835588543,37.6,78700.59,0.0,0.87089,9e-05,13.80256]
[1777835590119,37.6,78700.59,0.0,0.87089,9e-05,13.80256]
[1777835590325,37.6,78700.59,0.0,0.87089,9e-05,13.80256]
[1777835590220,37.6,78700.59,0.0,0.87088,9e-05,13.80297]
[1777835595395,37.6,78699.8,0.0,0.87081,9e-05,13.80825]
[1777835599083,37.6,78699.71,0.0,0.87079,9e-05,13.80959]
[1777835599621,37.6,78693.57,0.0,0.87026,9e-05,13.84797]
[1777835603329,37.6,78691.82,0.0,0.8701,9e-05,13.85901]
[1777835603394,37.6,78691.82,0.0,0.8701,9e-05,13.85901]
[1777835603428,37.6,78691.53,0.0,0.87008,9e-05,13.86101]
[1777835603574,37.6,78691.53,0.0,0.87008,9e-05,13.86101]
[1777835608683,37.6,78691.22,0.0,0.87004,9e-05,13.8634]
[1777835613719,37.6,78688.97,0.0,0.86988,9e-05,13.87344]
[1777835621089,37.6,78688.9,0.0,0.86987,9e-05,13.87402]
[1777835621156,37.6,78688.9,0.0,0.86987,9e-05,13.87402]
[1777835621327,37.6,78688.9,0.0,0.86987,9e-05,13.87402]
[1777835621427,37.6,78688.9,0.0,0.86987,9e-05,13.87394]
[1777835626811,37.6,78688.07,0.0,0.8698,9e-05,13.87896]
[1777835632008,37.6,78687.9,0.0,0.86978,9e-05,13.87997]
[1777835632076,37.6,78687.9,0.0,0.86978,9e-05,13.87997]
[1777835632107,37.6,78687.9,0.0,0.86978,9e-05,13.88002]
[1777835637889,37.61,78690.99,0.0,0.87005,9e-05,13.86123]
[1777835641122,37.61,78690.6,0.0,0.87001,9e-05,13.86372]
[1777835641133,37.61,78690.6,0.0,0.87001,9e-05,13.86372]
[1777835641328,37.61,78690.6,0.0,0.87001,9e-05,13.86372]
[1777835641360,37.61,78690.56,0.0,0.87001,9e-05,13.86406]
[1777835646952,37.61,78688.27,0.0,0.86981,9e-05,13.87834]
[1777835651987,37.61,78688.38,0.0,0.86982,9e-05,13.87775]
[1777835657022,37.61,78688.39,0.0,0.86982,9e-05,13.87778]
[1777835660929,37.61,78688.38,0.0,0.86981,9e-05,13.87788]
[1777835661073,37.61,78688.38,0.0,0.86981,9e-05,13.87788]
[1777835661090,37.61,78688.38,0.0,0.86981,9e-05,13.87788]
[1777835661334,37.61,78688.38,0.0,0.86981,9e-05,13.87788]
[1777835661432,37.61,78688.38,0.0,0.86981,9e-05,13.87793]
[1777835665078,37.61,78693.17,0.0,0.87022,9e-05,13.84849]
[1777835668099,37.61,78697.93,0.0,0.87063,9e-05,13.81936]
[1777835670272,37.61,78698.31,0.0,0.87066,9e-05,13.81712]
[1777835670339,37.61,78698.31,0.0,0.87066,9e-05,13.81712]
[1777835670422,37.61,78698.31,0.0,0.87066,9e-05,13.81712]
[1777835670374,37.61,78698.45,0.0,0.87067,9e-05,13.8164]
[1777835670579,37.61,78698.45,0.0,0.87067,9e-05,13.8164]
[1777835677162,37.61,78699.04,0.0,0.87075,9e-05,13.80894]
[1777835683983,37.61,78699.04,0.0,0.87074,9e-05,13.80925]
[1777835684076,37.61,78699.04,0.0,0.87074,9e-05,13.80925]
[1777835684396,37.61,78699.04,0.0,0.87074,9e-05,13.80925]
[1777835684427,37.61,78698.94,0.0,0.87073,9e-05,13.81016]
[1777835684576,37.61,78698.94,0.0,0.87073,9e-05,13.81016]
[1777835690253,37.61,78701.45,0.0,0.87094,9e-05,13.79495]
[1777835691533,37.61,78702.54,0.0,0.87103,9e-05,13.78829]
[1777835691576,37.61,78702.54,0.0,0.87103,9e-05,13.78829]
[1777835698309,37.61,78701.74,0.0,0.87095,9e-05,13.79407]
[1777835703344,37.61,78705.36,0.0,0.87125,9e-05,13.77249]
[1777835708379,37.61,78706.5,0.0,0.87135,9e-05,13.76589]
[1777835709451,37.61,78706.5,0.0,0.87135,9e-05,13.76589]
[1777835709502,37.61,78706.62,0.0,0.87135,9e-05,13.76522]
[1777835709583,37.61,78706.62,0.0,0.87135,9e-05,13.76522]
[1777835709932,37.61,78706.62,0.0,0.87135,9e-05,13.76522]
[1777835710076,37.61,78706.62,0.0,0.87135,9e-05,13.76522]
[1777835716435,37.62,78706.78,0.0,0.87136,9e-05,13.76471]
[1777835722477,37.62,78706.18,0.0,0.87131,9e-05,13.76879]
[1777835727268,37.62,78706.14,0.0,0.8713,9e-05,13.76923]
[1777835727333,37.62,78706.14,0.0,0.8713,9e-05,13.76923]
[1777835727512,37.62,78706.18,0.0,0.8713,9e-05,13.76911]
[1777835728247,37.62,78706.18,0.0,0.8713,9e-05,13.76911]
[1777835728326,37.62,78706.18,0.0,0.8713,9e-05,13.76911]
[1777835734561,37.62,78706.14,0.0,0.87132,9e-05,13.76605]
[1777835741610,37.62,78708.25,0.0,0.87148,9e-05,13.75403]
[1777835743789,37.62,78708.25,0.0,0.87148,9e-05,13.75403]
[1777835743829,37.62,78708.25,0.0,0.87148,9e-05,13.75403]
[1777835744261,37.62,78708.25,0.0,0.87148,9e-05,13.75403]
[1777835744327,37.62,78708.25,0.0,0.87148,9e-05,13.75403]
[1777835744362,37.62,78708.25,0.0,0.87148,9e-05,13.75434]
[1777835749666,37.62,78707.89,0.0,0.87144,9e-05,13.75746]
[1777835754702,37.63,78708.21,0.0,0.87145,9e-05,13.75622]
[1777835760744,37.63,78705.89,0.0,0.87125,9e-05,13.77124]
[1777835769806,37.63,78705.93,0.0,0.87123,9e-05,13.77209]
[1777835777077,37.63,78706.09,0.0,0.87125,9e-05,13.77135]
[1777835777332,37.63,78706.09,0.0,0.87125,9e-05,13.77135]
[1777835777421,37.63,78706.05,0.0,0.87123,9e-05,13.77233]
[1777835777654,37.63,78706.05,0.0,0.87123,9e-05,13.77233]
[1777835777832,37.63,78706.05,0.0,0.87123,9e-05,13.77233]
[1777835781891,37.63,78711.63,0.0,0.8717,8e-05,13.73854]
[1777835785376,37.63,78712.88,0.0,0.8718,8e-05,13.73121]
[1777835785578,37.63,78712.88,0.0,0.8718,8e-05,13.73121]
[1777835785432,37.63,78713.78,0.0,0.87187,8e-05,13.72604]
[1777835786091,37.63,78713.78,0.0,0.87187,8e-05,13.72604]
[1777835786328,37.63,78713.78,0.0,0.87187,8e-05,13.72604]
[1777835791961,37.64,78713.96,0.0,0.87191,8e-05,13.72145]
[1777835796995,37.64,78713.28,0.0,0.87184,8e-05,13.72621]
[1777835798126,37.64,78713.28,0.0,0.87184,8e-05,13.72621]
[1777835798329,37.64,78713.28,0.0,0.87184,8e-05,13.72621]
[1777835798403,37.64,78713.19,0.0,0.87183,8e-05,13.72688]
[1777835798669,37.64,78713.19,0.0,0.87183,8e-05,13.72688]
[1777835798828,37.64,78713.19,0.0,0.87183,8e-05,13.72688]
[1777835803710,37.64,78711.1,0.0,0.87165,9e-05,13.74028]
[1777835803834,37.64,78711.1,0.0,0.87165,9e-05,13.74028]
[1777835804045,37.64,78709.75,0.0,0.87153,9e-05,13.74867]
[1777835804985,37.64,78709.75,0.0,0.87153,9e-05,13.74867]
[1777835805081,37.64,78709.75,0.0,0.87153,9e-05,13.74867]
[1777835810087,37.64,78709.57,0.0,0.87151,9e-05,13.75029]
[1777835815122,37.64,78709.65,0.0,0.87151,9e-05,13.75021]
[1777835818660,37.64,78709.57,0.0,0.8715,9e-05,13.75085]
[1777835818846,37.64,78709.57,0.0,0.8715,9e-05,13.75085]
[1777835819178,37.64,78709.57,0.0,0.8715,9e-05,13.75085]
[1777835819333,37.64,78709.57,0.0,0.8715,9e-05,13.75085]
[1777835819434,37.64,78709.65,0.0,0.87151,9e-05,13.75051]
[1777835822171,37.64,78701.67,0.0,0.87083,9e-05,13.79979]
[1777835824185,37.64,78697.64,0.0,0.87048,9e-05,13.82469]
[1777835826119,37.64,78697.6,0.0,0.87048,9e-05,13.82497]
[1777835826335,37.64,78697.6,0.0,0.87048,9e-05,13.82497]
[1777835826612,37.64,78697.6,0.0,0.87048,9e-05,13.82497]
[1777835826362,37.64,78697.6,0.0,0.87047,9e-05,13.82502]
[1777835826827,37.64,78697.6,0.0,0.87047,9e-05,13.82502]
[1777835832241,37.64,78698.39,0.0,0.87054,9e-05,13.82048]
[1777835835978,37.64,78697.97,0.0,0.8705,9e-05,13.82327]
[1777835836077,37.64,78697.97,0.0,0.8705,9e-05,13.82327]
[1777835836615,37.64,78697.97,0.0,0.8705,9e-05,13.82327]
[1777835836079,37.64,78697.97,0.0,0.8705,9e-05,13.82313]
[1777835836827,37.64,78697.97,0.0,0.8705,9e-05,13.82313]
[1777835844325,37.64,78697.83,0.0,0.8705,9e-05,13.82286]
[1777835849360,37.64,78697.75,0.0,0.87051,9e-05,13.82263]
[1777835852167,37.64,78697.75,0.0,0.87051,9e-05,13.82263]
[1777835852330,37.64,78697.75,0.0,0.87051,9e-05,13.82263]
[1777835852432,37.64,78697.75,0.0,0.87055,9e-05,13.81796]
[1777835852885,37.64,78697.75,0.0,0.87055,9e-05,13.81796]
[1777835853076,37.64,78697.75,0.0,0.87055,9e-05,13.81796]
[1777835859432,37.64,78697.78,0.0,0.87056,9e-05,13.81684]
[1777835864467,37.64,78697.83,0.0,0.87057,9e-05,13.8159]
[1777835869502,37.63,78697.08,0.0,0.87052,9e-05,13.81989]
[1777835873594,37.63,78697.01,0.0,0.87051,9e-05,13.8204]
[1777835873678,37.63,78697.01,0.0,0.87051,9e-05,13.82069]
[1777835873831,37.63,78697.01,0.0,0.87051,9e-05,13.82069]
[1777835874342,37.63,78697.01,0.0,0.87051,9e-05,13.82069]
[1777835874583,37.63,78697.01,0.0,0.87051,9e-05,13.82069]
[1777835874684,37.63,78697.01,0.0,0.87051,9e-05,13.82077]
[1777835880578,37.64,78697.34,0.0,0.87053,9e-05,13.8191]
[1777835883609,37.64,78697.54,0.0,0.87054,9e-05,13.818]
[1777835883710,37.64,78697.62,0.0,0.87055,9e-05,13.81762]
[1777835883830,37.64,78697.62,0.0,0.87055,9e-05,13.81762]
[1777835884119,37.64,78697.62,0.0,0.87055,9e-05,13.81762]
[1777835884331,37.64,78697.62,0.0,0.87055,9e-05,13.81762]
[1777835886621,37.64,78697.55,0.0,0.87054,9e-05,13.81821]
[1777835896691,37.64,78697.62,0.0,0.87054,9e-05,13.81825]
[1777835903739,37.64,78697.55,0.0,0.87053,9e-05,13.81891]
[1777835908775,37.64,78694.74,0.0,0.87029,9e-05,13.83625]
[1777835912682,37.64,78694.7,0.0,0.87029,9e-05,13.8365]
[1777835912777,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835912828,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835913706,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835913803,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835913829,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835915080,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835915145,37.64,78694.7,0.0,0.87032,9e-05,13.83226]
[1777835920859,37.64,78694.7,0.0,0.87032,9e-05,13.83228]
[1777835922748,37.64,78694.7,0.0,0.87032,9e-05,13.83228]
[1777835922798,37.64,78694.7,0.0,0.87032,9e-05,13.83229]
[1777835922832,37.64,78694.7,0.0,0.87032,9e-05,13.83229]
[1777835923521,37.64,78694.7,0.0,0.87032,9e-05,13.83229]
[1777835923584,37.64,78694.7,0.0,0.87032,9e-05,13.83229]
[1777835930929,37.64,78696.92,0.0,0.87051,9e-05,13.81877]
[1777835935964,37.64,78694.95,0.0,0.87034,9e-05,13.83101]
[1777835936971,37.64,78690.71,0.0,0.86997,9e-05,13.85711]
[1777835940983,37.64,78690.78,0.0,0.86998,9e-05,13.85658]
[1777835941084,37.64,78690.78,0.0,0.86998,9e-05,13.85658]
[1777835941306,37.64,78690.88,0.0,0.86999,9e-05,13.85594]
[1777835942575,37.64,78690.88,0.0,0.86999,9e-05,13.85594]
[1777835942831,37.64,78690.88,0.0,0.86999,9e-05,13.85594]
[1777835951070,37.64,78689.89,0.0,0.86991,9e-05,13.86181]
[1777835954605,37.64,78689.92,0.0,0.86991,9e-05,13.8616]
[1777835954831,37.64,78689.92,0.0,0.86991,9e-05,13.8616]
[1777835954788,37.64,78689.92,0.0,0.86991,9e-05,13.86154]
[1777835955471,37.64,78689.92,0.0,0.86991,9e-05,13.86154]
[1777835955580,37.64,78689.92,0.0,0.86991,9e-05,13.86154]
[1777835955677,37.64,78689.92,0.0,0.86991,9e-05,13.86151]
[1777835961140,37.64,78689.41,0.0,0.86987,9e-05,13.86457]
[1777835963605,37.64,78689.21,0.0,0.86985,9e-05,13.86579]
[1777835963835,37.64,78689.21,0.0,0.86985,9e-05,13.86579]
[1777835963858,37.64,78689.1,0.0,0.86984,9e-05,13.86643]
[1777835964573,37.64,78689.1,0.0,0.86984,9e-05,13.86643]
[1777835964834,37.64,78689.1,0.0,0.86984,9e-05,13.86643]
[1777835970203,37.64,78688.98,0.0,0.86983,9e-05,13.86706]
[1777835975238,37.64,78687.21,0.0,0.86971,9e-05,13.87364]
[1777835976608,37.64,78687.21,0.0,0.86971,9e-05,13.87364]
[1777835976837,37.64,78687.21,0.0,0.86971,9e-05,13.87364]
[1777835976628,37.64,78687.45,0.0,0.86973,9e-05,13.87214]
[1777835977717,37.64,78687.45,0.0,0.86973,9e-05,13.87214]
[1777835977832,37.64,78687.45,0.0,0.86973,9e-05,13.87214]
[1777835977870,37.64,78687.41,0.0,0.86973,9e-05,13.87236]
[1777835986314,37.64,78687.84,0.0,0.86977,9e-05,13.8696]
[1777835991350,37.64,78688.92,0.0,0.86986,9e-05,13.86295]
[1777835993406,37.64,78688.58,0.0,0.86983,9e-05,13.86505]
[1777835993578,37.64,78688.58,0.0,0.86983,9e-05,13.86505]
[1777835993680,37.64,78688.97,0.0,0.86987,9e-05,13.86266]
[1777835994804,37.64,78688.97,0.0,0.86987,9e-05,13.86266]
[1777835994830,37.64,78688.97,0.0,0.86987,9e-05,13.86266]
[1777835997391,37.64,78695.34,0.0,0.87041,9e-05,13.8235]
[1777836001003,37.64,78697.09,0.0,0.87056,9e-05,13.81295]
[1777836001089,37.64,78697.09,0.0,0.87056,9e-05,13.81295]
[1777836005197,37.64,78699.47,0.0,0.87076,9e-05,13.79853]
[1777836005329,37.64,78699.47,0.0,0.87076,9e-05,13.79853]
[1777836005350,37.64,78699.47,0.0,0.87076,9e-05,13.7987]
[1777836010482,37.64,78703.14,0.0,0.87107,9e-05,13.77658]
[1777836013044,37.64,78703.21,0.0,0.87107,9e-05,13.77625]
[1777836013087,37.64,78703.21,0.0,0.87107,9e-05,13.77625]
[1777836018539,37.64,78703.33,0.0,0.87109,9e-05,13.7749]
[1777836025588,37.64,78703.11,0.0,0.87108,9e-05,13.77536]
[1777836032637,37.63,78703.37,0.0,0.87115,9e-05,13.76856]
[1777836037672,37.63,78703.41,0.0,0.87116,9e-05,13.76764]
[1777836041533,37.63,78703.41,0.0,0.87116,9e-05,13.76764]
[1777836041574,37.63,78703.41,0.0,0.87116,9e-05,13.76764]
[1777836041634,37.63,78703.41,0.0,0.87117,9e-05,13.76708]
[1777836043449,37.63,78703.41,0.0,0.87117,9e-05,13.76708]
[1777836043579,37.63,78703.41,0.0,0.87117,9e-05,13.76708]
[1777836049760,37.63,78703.34,0.0,0.87118,9e-05,13.7664]
[1777836054795,37.63,78703.21,0.0,0.87118,9e-05,13.76632]
[1777836058354,37.63,78703.18,0.0,0.87118,9e-05,13.76608]
[1777836058578,37.63,78703.18,0.0,0.87118,9e-05,13.76608]
[1777836060506,37.63,78703.18,0.0,0.87118,9e-05,13.76608]
[1777836060579,37.63,78703.18,0.0,0.87118,9e-05,13.76608]
[1777836060608,37.63,78703.18,0.0,0.87119,9e-05,13.7658]
[1777836064096,37.62,78700.15,0.0,0.87094,9e-05,13.78383]
[1777836064332,37.62,78700.15,0.0,0.87094,9e-05,13.78383]
[1777836069136,37.62,78698.07,0.0,0.87077,9e-05,13.7958]
[1777836069152,37.62,78698.07,0.0,0.87077,9e-05,13.7958]
[1777836069902,37.62,78697.82,0.0,0.87075,9e-05,13.79717]
[1777836070423,37.62,78697.82,0.0,0.87075,9e-05,13.79717]
[1777836070583,37.62,78697.82,0.0,0.87075,9e-05,13.79717]
[1777836075943,37.62,78697.26,0.0,0.87072,9e-05,13.79959]
[1777836080979,37.62,78683.85,0.0,0.86957,9e-05,13.88162]
[1777836081986,37.62,78670.93,0.0,0.86846,9e-05,13.96124]
[1777836082993,37.62,78669.33,0.0,0.86832,9e-05,13.97098]
[1777836084821,37.62,78669.33,0.0,0.86832,9e-05,13.97098]
[1777836084922,37.62,78671.54,0.0,0.86851,9e-05,13.9571]
[1777836085076,37.62,78671.54,0.0,0.86851,9e-05,13.9571]
[1777836086069,37.62,78671.54,0.0,0.86851,9e-05,13.9571]
[1777836086079,37.62,78671.54,0.0,0.86851,9e-05,13.9571]
[1777836086110,37.62,78671.47,0.0,0.86851,9e-05,13.95742]
[1777836092056,37.62,78672.35,0.0,0.86862,9e-05,13.94724]
[1777836095799,37.62,78672.29,0.0,0.86862,9e-05,13.94749]
[1777836095828,37.62,78672.29,0.0,0.86862,9e-05,13.94749]
[1777836095900,37.62,78672.33,0.0,0.86863,9e-05,13.94715]
[1777836096992,37.62,78672.33,0.0,0.86863,9e-05,13.94715]
[1777836097091,37.62,78672.33,0.0,0.86863,9e-05,13.94715]
[1777836098097,37.62,78676.65,0.0,0.869,9e-05,13.92042]
[1777836100255,37.62,78676.06,0.0,0.86895,9e-05,13.92406]
[1777836100324,37.62,78676.06,0.0,0.86895,9e-05,13.92406]
[1777836100356,37.62,78676.02,0.0,0.86895,9e-05,13.9243]
[1777836103356,37.62,78676.78,0.0,0.86901,9e-05,13.91962]
[1777836103583,37.62,78676.78,0.0,0.86901,9e-05,13.91962]
[1777836106154,37.62,78681.29,0.0,0.8694,9e-05,13.89188]
[1777836108621,37.62,78681.46,0.0,0.86941,9e-05,13.89089]
[1777836108828,37.62,78681.46,0.0,0.86941,9e-05,13.89089]
[1777836108929,37.62,78682.02,0.0,0.86946,9e-05,13.88756]
[1777836109215,37.62,78682.02,0.0,0.86946,9e-05,13.88756]
[1777836109332,37.62,78682.02,0.0,0.86946,9e-05,13.88756]
[1777836115217,37.62,78683.76,0.0,0.86961,9e-05,13.87708]
[1777836121259,37.62,78683.83,0.0,0.86961,9e-05,13.87695]
[1777836123371,37.62,78683.83,0.0,0.86961,9e-05,13.87695]
[1777836123580,37.62,78683.83,0.0,0.86961,9e-05,13.87695]
[1777836123682,37.62,78681.62,0.0,0.86942,9e-05,13.89067]
[1777836125093,37.62,78681.69,0.0,0.86942,9e-05,13.89027]
[1777836125333,37.62,78681.69,0.0,0.86942,9e-05,13.89027]
[1777836132337,37.62,78681.59,0.0,0.86941,9e-05,13.89119]
[1777836139386,37.62,78681.49,0.0,0.8694,9e-05,13.8921]
[1777836144421,37.62,78681.35,0.0,0.86938,9e-05,13.89319]
[1777836151470,37.62,78681.33,0.0,0.86941,9e-05,13.8894]
[1777836165567,37.62,78681.26,0.0,0.86939,9e-05,13.89062]
[1777836170932,37.62,78681.47,0.0,0.86941,9e-05,13.88944]
[1777836171030,37.62,78681.47,0.0,0.8694,9e-05,13.88969]
[1777836171087,37.62,78681.47,0.0,0.8694,9e-05,13.88969]
[1777836171975,37.62,78681.47,0.0,0.8694,9e-05,13.88969]
[1777836172035,37.62,78681.47,0.0,0.8694,9e-05,13.88975]
[1777836182688,37.62,78681.81,0.0,0.86942,9e-05,13.88829]
[1777836184301,37.62,78683.29,0.0,0.86955,9e-05,13.87924]
[1777836184327,37.62,78683.29,0.0,0.86955,9e-05,13.87924]
[1777836184702,37.62,78684.24,0.0,0.86963,9e-05,13.87346]
[1777836188112,37.63,78686.47,0.0,0.86982,9e-05,13.85999]
[1777836188328,37.63,78686.47,0.0,0.86982,9e-05,13.85999]
[1777836193765,37.63,78686.6,0.0,0.86982,9e-05,13.8598]
[1777836197581,37.63,78687.03,0.0,0.86986,9e-05,13.85744]
[1777836197825,37.63,78687.03,0.0,0.86986,9e-05,13.85744]
[1777836197926,37.63,78687.03,0.0,0.86985,9e-05,13.85763]
[1777836200726,37.63,78687.03,0.0,0.86985,9e-05,13.85763]
[1777836200832,37.63,78687.03,0.0,0.86985,9e-05,13.85763]
[1777836205590,37.63,78687.45,0.0,0.86988,9e-05,13.85562]
[1777836205834,37.63,78687.45,0.0,0.86988,9e-05,13.85562]
[1777836206856,37.63,78692.5,0.0,0.87031,9e-05,13.82472]
[1777836209086,37.63,78693.18,0.0,0.87037,9e-05,13.82063]
[1777836209877,37.63,78695.69,0.0,0.87058,9e-05,13.80545]
[1777836212542,37.63,78697.97,0.0,0.87082,9e-05,13.78663]
[1777836212580,37.63,78697.97,0.0,0.87082,9e-05,13.78663]
[1777836219946,37.63,78697.22,0.0,0.87076,9e-05,13.79028]
[1777836224982,37.63,78697.57,0.0,0.87079,9e-05,13.78858]
[1777836228746,37.63,78697.36,0.0,0.87077,9e-05,13.79013]
[1777836228829,37.63,78697.36,0.0,0.87077,9e-05,13.79013]
[1777836230858,37.63,78697.32,0.0,0.87076,9e-05,13.79046]
[1777836231088,37.63,78697.32,0.0,0.87076,9e-05,13.79046]
[1777836231024,37.63,78697.22,0.0,0.87075,9e-05,13.79123]
[1777836237067,37.63,78699.46,0.0,0.87094,9e-05,13.77791]
[1777836240827,37.63,78701.72,0.0,0.87113,9e-05,13.7642]
[1777836241081,37.63,78701.72,0.0,0.87113,9e-05,13.7642]
[1777836252172,37.63,78701.82,0.0,0.87112,9e-05,13.76507]
[1777836254981,37.63,78701.73,0.0,0.87111,9e-05,13.76575]
[1777836255086,37.63,78701.73,0.0,0.87111,9e-05,13.76575]
[1777836258448,37.63,78699.57,0.0,0.87092,9e-05,13.7795]
[1777836258575,37.63,78699.57,0.0,0.87092,9e-05,13.7795]
[1777836258677,37.64,78699.57,0.0,0.87091,9e-05,13.77961]
[1777836260978,37.64,78698.64,0.0,0.87083,9e-05,13.78544]
[1777836261081,37.64,78698.64,0.0,0.87083,9e-05,13.78544]
[1777836266451,37.64,78691.3,0.0,0.8702,9e-05,13.83088]
[1777836266576,37.64,78691.3,0.0,0.8702,9e-05,13.83088]
[1777836266677,37.64,78691.3,0.0,0.8702,9e-05,13.83091]
[1777836269872,37.64,78691.3,0.0,0.8702,9e-05,13.83091]
[1777836270085,37.64,78691.3,0.0,0.8702,9e-05,13.83091]
[1777836275333,37.64,78690.73,0.0,0.87018,9e-05,13.83046]
[1777836280368,37.64,78690.13,0.0,0.87013,9e-05,13.83432]
[1777836283222,37.64,78690.13,0.0,0.87013,9e-05,13.83432]
[1777836283328,37.64,78690.13,0.0,0.87013,9e-05,13.83432]
[1777836285979,37.64,78690.13,0.0,0.87012,9e-05,13.83441]
[1777836286077,37.64,78690.13,0.0,0.87012,9e-05,13.83441]
[1777836286178,37.64,78690.13,0.0,0.87013,9e-05,13.8341]
[1777836299502,37.63,78690.66,0.0,0.87019,9e-05,13.8296]
[1777836304537,37.63,78691.44,0.0,0.87026,9e-05,13.82436]
[1777836313600,37.63,78694.26,0.0,0.8705,9e-05,13.80708]
[1777836314836,37.63,78694.26,0.0,0.8705,9e-05,13.80708]
[1777836315083,37.63,78694.26,0.0,0.8705,9e-05,13.80708]
[1777836320649,37.63,78693.79,0.0,0.87045,9e-05,13.81064]
[1777836326691,37.64,78693.92,0.0,0.87046,9e-05,13.81038]
[1777836328578,37.64,78693.82,0.0,0.87045,9e-05,13.81108]
[1777836328831,37.64,78693.82,0.0,0.87045,9e-05,13.81108]
[1777836331359,37.64,78694.3,0.0,0.87049,9e-05,13.8083]
[1777836331576,37.64,78694.3,0.0,0.87049,9e-05,13.8083]
[1777836331677,37.64,78694.3,0.0,0.87052,9e-05,13.80423]
[1777836336761,37.64,78694.3,0.0,0.87051,9e-05,13.80467]
[1777836342803,37.64,78694.31,0.0,0.8705,9e-05,13.80514]
[1777836345152,37.64,78695.05,0.0,0.87057,9e-05,13.80068]
[1777836345333,37.64,78695.59,0.0,0.87061,9e-05,13.79754]
[1777836350859,37.64,78695.75,0.0,0.87062,9e-05,13.79703]
[1777836358914,37.64,78696.19,0.0,0.87065,9e-05,13.79505]
[1777836363950,37.64,78696.24,0.0,0.87064,9e-05,13.79519]
[1777836371889,37.64,78696.15,0.0,0.87063,9e-05,13.79599]
[1777836372076,37.64,78696.15,0.0,0.87063,9e-05,13.79599]
[1777836377370,37.65,78696.24,0.0,0.87063,9e-05,13.79618]
[1777836377578,37.65,78696.24,0.0,0.87063,9e-05,13.79618]
[1777836377679,37.65,78696.24,0.0,0.87063,9e-05,13.79634]
[1777836381552,37.65,78698.49,0.0,0.87082,9e-05,13.78274]
[1777836381577,37.65,78698.49,0.0,0.87082,9e-05,13.78274]
[1777836387111,37.65,78698.52,0.0,0.87081,9e-05,13.78321]
[1777836391889,37.65,78698.4,0.0,0.87083,9e-05,13.78007]
[1777836392077,37.65,78698.4,0.0,0.87083,9e-05,13.78007]
[1777836396566,37.65,78698.31,0.0,0.87082,9e-05,13.78081]
[1777836396577,37.65,78698.31,0.0,0.87082,9e-05,13.78081]
[1777836396590,37.65,78698.31,0.0,0.87081,9e-05,13.78108]
[1777836408261,37.65,78698.38,0.0,0.87081,9e-05,13.78167]
[1777836413115,37.65,78696.06,0.0,0.8706,9e-05,13.79619]
[1777836413332,37.65,78696.06,0.0,0.8706,9e-05,13.79625]
[1777836426447,37.65,78695.97,0.0,0.87059,9e-05,13.79759]
[1777836429085,37.65,78695.97,0.0,0.87058,9e-05,13.79771]
[1777836432451,37.65,78698.1,0.0,0.87076,9e-05,13.78474]
[1777836432578,37.65,78698.1,0.0,0.87076,9e-05,13.78474]
[1777836432679,37.65,78698.11,0.0,0.87076,9e-05,13.78483]
[1777836438529,37.66,78696.1,0.0,0.87059,9e-05,13.79755]
[1777836443565,37.66,78696.15,0.0,0.87059,9e-05,13.79727]
[1777836448601,37.65,78696.12,0.0,0.8706,9e-05,13.79678]
[1777836456657,37.65,78698.33,0.0,0.87083,9e-05,13.7777]
[1777836461692,37.65,78698.59,0.0,0.87087,9e-05,13.77539]
[1777836465855,37.65,78698.63,0.0,0.87088,9e-05,13.77473]
[1777836466076,37.65,78698.63,0.0,0.87088,9e-05,13.77473]
[1777836472769,37.65,78696.28,0.0,0.87069,9e-05,13.78792]
[1777836479065,37.65,78696.24,0.0,0.87069,9e-05,13.78769]
[1777836479084,37.65,78696.24,0.0,0.87069,9e-05,13.78769]
[1777836479094,37.64,78696.24,0.0,0.8707,9e-05,13.78722]
[1777836485860,37.64,78696.13,0.0,0.87069,9e-05,13.78762]
[1777836488516,37.64,78696.13,0.0,0.87069,9e-05,13.78762]
[1777836488565,37.64,78696.13,0.0,0.87069,9e-05,13.78762]
[1777836488578,37.64,78696.13,0.0,0.87069,9e-05,13.78762]
[1777836488666,37.64,78696.13,0.0,0.8707,9e-05,13.78756]
[1777836493916,37.64,78698.35,0.0,0.87089,9e-05,13.77381]
[1777836496937,37.64,78692.27,0.0,0.87037,9e-05,13.81121]
[1777836498157,37.64,78692.27,0.0,0.87037,9e-05,13.81121]
[1777836502254,37.64,78693.74,0.0,0.87049,9e-05,13.8024]
[1777836510031,37.65,78691.29,0.0,0.87027,9e-05,13.81816]
[1777836515066,37.64,78691.37,0.0,0.87031,9e-05,13.81324]
[1777836518362,37.64,78691.44,0.0,0.87032,9e-05,13.81278]
[1777836518430,37.64,78691.44,0.0,0.87032,9e-05,13.81271]
[1777836518514,37.64,78691.44,0.0,0.87032,9e-05,13.81271]
[1777836518578,37.64,78691.44,0.0,0.87032,9e-05,13.81271]
[1777836529164,37.64,78692.21,0.0,0.87039,9e-05,13.80771]
[1777836533851,37.64,78690.97,0.0,0.87028,9e-05,13.81532]
[1777836534007,37.64,78690.97,0.0,0.87028,9e-05,13.81532]
[1777836534077,37.64,78690.97,0.0,0.87028,9e-05,13.81532]
[1777836534199,37.64,78690.83,0.0,0.87027,9e-05,13.81618]
[1777836539234,37.64,78690.11,0.0,0.87021,9e-05,13.82055]
[1777836541582,37.64,78689.31,0.0,0.87014,9e-05,13.82545]
[1777836541640,37.64,78689.31,0.0,0.87014,9e-05,13.82545]
[1777836541829,37.64,78689.31,0.0,0.87014,9e-05,13.82545]
[1777836541928,37.64,78689.31,0.0,0.87014,9e-05,13.82544]
[1777836547292,37.64,78691.18,0.0,0.8703,9e-05,13.81423]
[1777836550283,37.64,78691.22,0.0,0.8703,9e-05,13.81398]
[1777836550332,37.64,78691.22,0.0,0.8703,9e-05,13.81398]
[1777836550333,37.64,78691.22,0.0,0.8703,9e-05,13.81399]
[1777836550583,37.64,78691.22,0.0,0.8703,9e-05,13.81399]
[1777836557085,37.64,78691.22,0.0,0.8703,9e-05,13.81399]
[1777836557325,37.64,78691.22,0.0,0.8703,9e-05,13.81399]
[1777836562616,37.64,78691.22,0.0,0.87031,9e-05,13.81351]
[1777836562828,37.64,78691.22,0.0,0.87031,9e-05,13.81351]
[1777836562881,37.64,78691.22,0.0,0.87031,9e-05,13.81351]
[1777836563077,37.64,78691.22,0.0,0.87031,9e-05,13.81351]
[1777836563137,37.64,78691.22,0.0,0.87031,9e-05,13.81312]
[1777836568441,37.64,78690.45,0.0,0.87025,9e-05,13.81724]
[1777836574481,37.64,78688.2,0.0,0.8701,9e-05,13.82619]
[1777836579757,37.64,78686.21,0.0,0.86994,9e-05,13.83794]
[1777836579833,37.64,78686.21,0.0,0.86994,9e-05,13.83794]
[1777836580078,37.64,78686.21,0.0,0.86994,9e-05,13.83794]
[1777836580333,37.64,78686.21,0.0,0.86994,9e-05,13.83794]
[1777836580430,37.64,78686.21,0.0,0.86993,9e-05,13.83821]
[1777836585686,37.64,78685.56,0.0,0.86987,9e-05,13.84274]
[1777836585826,37.64,78685.56,0.0,0.86987,9e-05,13.84274]
[1777836589194,37.64,78685.51,0.0,0.86986,9e-05,13.84344]
[1777836589331,37.64,78685.51,0.0,0.86986,9e-05,13.84344]
[1777836589431,37.64,78685.51,0.0,0.86986,9e-05,13.84371]
[1777836594621,37.64,78683.96,0.0,0.86972,9e-05,13.85336]
[1777836595916,37.64,78683.96,0.0,0.86972,9e-05,13.85336]
[1777836596076,37.64,78683.96,0.0,0.86972,9e-05,13.85336]
[1777836601670,37.64,78682.87,0.0,0.86964,9e-05,13.85905]
[1777836605830,37.64,78683.49,0.0,0.8697,9e-05,13.85481]
[1777836606080,37.64,78683.49,0.0,0.8697,9e-05,13.85481]
[1777836606319,37.64,78683.49,0.0,0.8697,9e-05,13.85481]
[1777836606332,37.64,78683.49,0.0,0.8697,9e-05,13.85481]
[1777836606421,37.64,78683.43,0.0,0.8697,9e-05,13.85518]
[1777836611740,37.64,78684.72,0.0,0.8698,9e-05,13.84795]
[1777836615295,37.64,78684.75,0.0,0.8698,9e-05,13.84779]
[1777836615329,37.64,78684.75,0.0,0.8698,9e-05,13.84779]
[1777836616880,37.64,78684.65,0.0,0.86979,9e-05,13.84817]
[1777836617078,37.64,78684.65,0.0,0.86979,9e-05,13.84817]
[1777836617086,37.64,78684.65,0.0,0.8698,9e-05,13.84804]
[1777836622817,37.64,78684.58,0.0,0.8698,9e-05,13.84776]
[1777836627852,37.64,78683.76,0.0,0.86974,9e-05,13.85221]
[1777836635908,37.64,78685.84,0.0,0.86996,9e-05,13.83431]
[1777836637093,37.64,78685.84,0.0,0.86996,9e-05,13.83431]
[1777836637335,37.64,78685.84,0.0,0.86996,9e-05,13.83431]
[1777836641950,37.63,78679.56,0.0,0.86943,9e-05,13.87237]
[1777836645646,37.63,78680.57,0.0,0.86952,9e-05,13.866]
[1777836645829,37.63,78680.57,0.0,0.86952,9e-05,13.866]
[1777836645909,37.63,78680.57,0.0,0.86952,9e-05,13.866]
[1777836646087,37.63,78680.57,0.0,0.86952,9e-05,13.866]
[1777836646186,37.63,78680.57,0.0,0.86952,9e-05,13.86558]
[1777836652020,37.63,78680.1,0.0,0.86949,9e-05,13.86766]
[1777836657054,37.63,78680.05,0.0,0.86949,9e-05,13.86786]
[1777836658062,37.63,78688.71,0.0,0.87024,9e-05,13.81441]
[1777836660076,37.63,78691.86,0.0,0.87051,9e-05,13.79495]
[1777836661193,37.63,78691.86,0.0,0.87051,9e-05,13.79495]
[1777836661326,37.63,78691.86,0.0,0.87051,9e-05,13.79495]
[1777836661424,37.63,78691.89,0.0,0.87051,9e-05,13.79472]
[1777836661642,37.63,78691.89,0.0,0.87051,9e-05,13.79472]
[1777836661830,37.63,78691.89,0.0,0.87051,9e-05,13.79472]
[1777836667126,37.63,78694.15,0.0,0.87071,9e-05,13.78073]
[1777836672160,37.63,78693.72,0.0,0.87067,9e-05,13.78331]
[1777836673613,37.63,78693.69,0.0,0.87067,9e-05,13.78347]
[1777836673806,37.63,78693.69,0.0,0.87067,9e-05,13.78347]
[1777836673828,37.63,78693.69,0.0,0.87067,9e-05,13.78347]
[1777836673907,37.63,78693.69,0.0,0.87067,9e-05,13.78321]
[1777836682229,37.62,78692.98,0.0,0.87064,9e-05,13.78541]
[1777836687265,37.62,78690.51,0.0,0.87045,9e-05,13.79921]
[1777836691721,37.62,78690.45,0.0,0.87045,9e-05,13.79868]
[1777836691830,37.62,78690.45,0.0,0.87045,9e-05,13.79868]
[1777836692285,37.62,78690.45,0.0,0.87045,9e-05,13.79868]
[1777836692330,37.62,78690.45,0.0,0.87045,9e-05,13.79868]
[1777836692386,37.62,78690.45,0.0,0.87049,9e-05,13.79382]
[1777836699348,37.61,78690.85,0.0,0.87056,9e-05,13.78929]
[1777836706397,37.61,78690.63,0.0,0.87057,9e-05,13.78861]
[1777836711433,37.6,78690.38,0.0,0.87057,9e-05,13.78842]
[1777836712676,37.6,78690.37,0.0,0.87057,9e-05,13.7882]
[1777836712839,37.6,78690.37,0.0,0.87057,9e-05,13.7882]
[1777836712880,37.6,78690.37,0.0,0.87057,9e-05,13.7882]
[1777836713078,37.6,78690.37,0.0,0.87057,9e-05,13.7882]
[1777836713447,37.6,78690.28,0.0,0.87057,9e-05,13.78846]
[1777836723517,37.6,78690.45,0.0,0.87062,9e-05,13.78473]
[1777836726537,37.6,78694.62,0.0,0.87098,9e-05,13.75844]
[1777836731084,37.6,78697.92,0.0,0.87127,9e-05,13.73818]
[1777836731329,37.6,78697.92,0.0,0.87127,9e-05,13.73818]
[1777836731442,37.6,78697.92,0.0,0.87127,9e-05,13.73818]
[1777836731579,37.6,78697.92,0.0,0.87127,9e-05,13.73818]
[1777836731573,37.6,78698.5,0.0,0.87131,9e-05,13.73463]
[1777836736611,37.6,78699.31,0.0,0.87138,9e-05,13.72978]
[1777836741649,37.6,78700.12,0.0,0.87145,9e-05,13.72491]
[1777836742653,37.6,78704.87,0.0,0.87185,9e-05,13.69572]
[1777836745674,37.6,78709.27,0.0,0.87223,9e-05,13.66889]
[1777836747128,37.6,78709.27,0.0,0.87223,9e-05,13.66889]
[1777836747333,37.6,78709.27,0.0,0.87223,9e-05,13.66889]
[1777836747553,37.6,78709.27,0.0,0.87223,9e-05,13.66889]
[1777836747582,37.6,78709.27,0.0,0.87223,9e-05,13.66889]
[1777836747654,37.6,78709.91,0.0,0.87228,8e-05,13.66516]
[1777836752722,37.6,78711.74,0.0,0.87247,8e-05,13.64895]
[1777836754247,37.6,78711.74,0.0,0.87247,8e-05,13.64895]
[1777836754349,37.6,78711.74,0.0,0.87247,8e-05,13.64895]
[1777836754561,37.6,78711.74,0.0,0.87247,8e-05,13.64895]
[1777836754594,37.6,78711.74,0.0,0.87247,8e-05,13.64895]
[1777836754662,37.6,78712.73,0.0,0.87256,8e-05,13.64261]
[1777836756753,37.6,78725.97,0.0,0.87368,8e-05,13.56108]
[1777836758341,37.6,78725.97,0.0,0.87368,8e-05,13.56108]
[1777836758346,37.6,78729.16,0.0,0.87395,8e-05,13.5415]
[1777836761047,37.6,78729.25,0.0,0.87396,8e-05,13.541]
[1777836761082,37.6,78729.25,0.0,0.87396,8e-05,13.541]
[1777836761292,37.6,78729.25,0.0,0.87396,8e-05,13.541]
[1777836761331,37.6,78729.25,0.0,0.87396,8e-05,13.541]
[1777836761332,37.6,78729.32,0.0,0.87397,8e-05,13.5406]
[1777836762794,37.6,78733.99,0.0,0.87436,8e-05,13.512]
[1777836765815,37.6,78729.34,0.0,0.87396,8e-05,13.54073]
[1777836770012,37.6,78731.7,0.0,0.87416,8e-05,13.52635]
[1777836770076,37.6,78731.7,0.0,0.87416,8e-05,13.52635]
[1777836770114,37.6,78731.7,0.0,0.87416,8e-05,13.52648]
[1777836770966,37.6,78731.7,0.0,0.87416,8e-05,13.52648]
[1777836771083,37.6,78731.7,0.0,0.87416,8e-05,13.52648]
[1777836773872,37.6,78736.4,0.0,0.87455,8e-05,13.49797]
[1777836775314,37.6,78736.4,0.0,0.87455,8e-05,13.49797]
[1777836775332,37.6,78736.4,0.0,0.87455,8e-05,13.49797]
[1777836775561,37.6,78736.4,0.0,0.87455,8e-05,13.49797]
[1777836775587,37.6,78736.4,0.0,0.87455,8e-05,13.49797]
[1777836775596,37.6,78735.09,0.0,0.87444,8e-05,13.50624]
[1777836780921,37.6,78741.8,0.0,0.87499,8e-05,13.46575]
[1777836781928,37.6,78745.7,0.0,0.87532,8e-05,13.44203]
[1777836783942,37.6,78750.48,0.0,0.87571,8e-05,13.41319]
[1777836784948,37.6,78755.83,0.0,0.87615,8e-05,13.38069]
[1777836785956,37.6,78763.79,0.0,0.87681,8e-05,13.33231]
[1777836786963,37.6,78768.81,0.0,0.87722,8e-05,13.302]
[1777836789774,37.6,78772.26,0.0,0.8775,8e-05,13.2812]
[1777836789984,37.6,78776.68,0.0,0.87786,8e-05,13.25454]
[1777836791342,37.6,78776.68,0.0,0.87786,8e-05,13.25454]
[1777836791437,37.6,78777.79,0.0,0.87795,8e-05,13.24813]
[1777836793006,37.61,78782.05,0.0,0.87829,8e-05,13.22265]
[1777836796026,37.61,78786.7,0.0,0.87866,8e-05,13.19534]
[1777836798288,37.61,78787.32,0.0,0.8787,8e-05,13.19202]
[1777836798324,37.61,78787.32,0.0,0.8787,8e-05,13.19202]
[1777836798451,37.61,78787.05,0.0,0.87867,8e-05,13.19414]
[1777836800763,37.61,78788.46,0.0,0.87878,8e-05,13.18648]
[1777836800834,37.61,78788.46,0.0,0.87878,8e-05,13.18648]
[1777836804717,37.62,78788.74,0.0,0.87878,8e-05,13.1862]
[1777836804825,37.62,78788.56,0.0,0.87876,8e-05,13.18778]
[1777836805089,37.62,78789.27,0.0,0.87881,8e-05,13.18393]
[1777836807015,37.62,78789.03,0.0,0.87879,8e-05,13.18588]
[1777836807084,37.62,78789.03,0.0,0.87879,8e-05,13.18588]
[1777836813146,37.63,78788.7,0.0,0.87875,8e-05,13.18691]
[1777836818195,37.63,78788.93,0.0,0.87874,8e-05,13.18732]
[1777836818332,37.63,78788.93,0.0,0.87874,8e-05,13.18732]
[1777836818406,37.63,78788.47,0.0,0.8787,8e-05,13.19058]
[1777836819187,37.63,78783.02,0.0,0.87825,8e-05,13.22424]
[1777836820016,37.63,78783.02,0.0,0.87825,8e-05,13.22424]
[1777836820081,37.63,78783.02,0.0,0.87825,8e-05,13.22424]
[1777836825230,37.64,78779.25,0.0,0.8779,8e-05,13.24975]
[1777836828316,37.64,78779.18,0.0,0.87789,8e-05,13.25102]
[1777836828325,37.64,78779.18,0.0,0.87789,8e-05,13.25102]
[1777836828411,37.64,78778.6,0.0,0.87783,8e-05,13.25498]
[1777836828895,37.64,78778.6,0.0,0.87783,8e-05,13.25498]
[1777836829077,37.64,78778.6,0.0,0.87783,8e-05,13.25498]
[1777836833499,37.64,78775.93,0.0,0.87759,8e-05,13.27289]
[1777836833578,37.64,78775.93,0.0,0.87759,8e-05,13.27289]
[1777836833645,37.64,78775.5,0.0,0.87754,8e-05,13.27643]
[1777836833762,37.64,78775.5,0.0,0.87754,8e-05,13.27643]
[1777836833833,37.64,78775.5,0.0,0.87754,8e-05,13.27643]
[1777836840335,37.65,78774.78,0.0,0.87745,8e-05,13.28348]
[1777836842879,37.65,78774.78,0.0,0.87745,8e-05,13.28348]
[1777836843077,37.65,78774.78,0.0,0.87745,8e-05,13.28348]
[1777836843356,37.65,78775.29,0.0,0.87747,8e-05,13.28186]
[1777836844032,37.65,78775.29,0.0,0.87747,8e-05,13.28186]
[1777836844087,37.65,78775.29,0.0,0.87747,8e-05,13.28186]
[1777836853426,37.66,78777.12,0.0,0.87756,8e-05,13.27556]
[1777836855167,37.66,78777.12,0.0,0.87756,8e-05,13.27556]
[1777836855330,37.66,78777.12,0.0,0.87756,8e-05,13.27556]
[1777836855439,37.67,78774.87,0.0,0.87736,8e-05,13.29025]
[1777836856182,37.67,78774.87,0.0,0.87736,8e-05,13.29025]
[1777836856336,37.67,78774.87,0.0,0.87736,8e-05,13.29025]
[1777836858461,37.67,78778.81,0.0,0.87767,8e-05,13.26764]
[1777836859808,37.67,78782.24,0.0,0.87794,8e-05,13.24721]
[1777836859832,37.67,78782.24,0.0,0.87794,8e-05,13.24721]
[1777836860676,37.67,78782.24,0.0,0.87794,8e-05,13.24721]
[1777836860778,37.67,78783.71,0.0,0.87805,8e-05,13.23901]
[1777836860836,37.67,78783.71,0.0,0.87805,8e-05,13.23901]
[1777836866517,37.68,78786.29,0.0,0.87824,8e-05,13.22525]
[1777836867142,37.68,78786.29,0.0,0.87824,8e-05,13.22525]
[1777836867329,37.68,78786.29,0.0,0.87824,8e-05,13.22525]
[1777836867524,37.68,78787.79,0.0,0.87836,8e-05,13.21651]
[1777836868197,37.68,78787.79,0.0,0.87836,8e-05,13.21651]
[1777836868332,37.68,78787.79,0.0,0.87836,8e-05,13.21651]
[1777836870457,37.68,78789.86,0.0,0.87852,8e-05,13.20466]
[1777836870564,37.68,78791.06,0.0,0.87861,8e-05,13.19752]
[1777836873576,37.68,78797.78,0.0,0.87918,8e-05,13.15322]
[1777836874697,37.68,78797.78,0.0,0.87918,8e-05,13.15322]
[1777836874707,37.68,78806.1,0.0,0.87985,8e-05,13.10315]
[1777836875677,37.68,78806.1,0.0,0.87985,8e-05,13.10315]
[1777836875760,37.68,78826.76,0.0,0.88152,8e-05,12.97779]
[1777836876623,37.68,78838.42,0.0,0.88246,8e-05,12.90722]
[1777836877629,37.68,78839.42,0.0,0.88253,8e-05,12.90154]
[1777836879227,37.68,78838.03,0.0,0.88242,8e-05,12.91042]
[1777836879643,37.68,78837.35,0.0,0.88236,8e-05,12.91498]
[1777836882664,37.69,78831.85,0.0,0.8819,8e-05,12.94985]
[1777836883671,37.69,78826.66,0.0,0.88147,8e-05,12.98195]
[1777836886692,37.69,78823.69,0.0,0.88121,8e-05,13.00173]
[1777836891727,37.7,78821.41,0.0,0.88099,8e-05,13.01828]
[1777836896762,37.7,78821.66,0.0,0.88097,8e-05,13.0194]
[1777836898719,37.71,78820.75,0.0,0.88089,8e-05,13.02543]
[1777836898780,37.71,78823.0,0.0,0.88107,8e-05,13.01231]
[1777836902809,37.71,78823.15,0.0,0.88106,8e-05,13.01298]
[1777836902808,37.71,78828.25,0.0,0.88147,8e-05,12.98233]
[1777836903815,37.71,78832.36,0.0,0.88179,8e-05,12.95773]
[1777836904929,37.71,78834.3,0.0,0.88195,8e-05,12.9463]
[1777836905829,37.71,78835.33,0.0,0.88202,8e-05,12.94039]
[1777836909020,37.71,78832.47,0.0,0.88178,8e-05,12.95859]
[1777836909042,37.72,78832.43,0.0,0.88177,8e-05,12.95931]
[1777836914894,37.72,78831.65,0.0,0.88168,8e-05,12.9667]
[1777836916680,37.72,78831.65,0.0,0.88168,8e-05,12.9667]
[1777836916775,37.72,78831.58,0.0,0.88166,8e-05,12.96798]
[1777836920786,37.72,78828.93,0.0,0.88144,8e-05,12.98486]
[1777836919929,37.73,78825.5,0.0,0.88116,8e-05,13.00602]
[1777836920936,37.73,78825.05,0.0,0.88112,8e-05,13.00911]
[1777836925971,37.73,78822.73,0.0,0.88091,8e-05,13.02492]
[1777836929999,37.73,78819.42,0.0,0.88062,8e-05,13.04631]
[1777836932674,37.73,78819.42,0.0,0.88062,8e-05,13.04631]
[1777836932679,37.73,78819.46,0.0,0.88064,8e-05,13.0428]
[1777836936775,37.74,78819.78,0.0,0.88066,8e-05,13.04183]
[1777836936792,37.74,78819.71,0.0,0.88064,8e-05,13.04322]
[1777836942085,37.74,78822.12,0.0,0.8808,8e-05,13.03111]
[1777836947121,37.75,78822.24,0.0,0.88078,8e-05,13.03288]
[1777836950775,37.75,78821.31,0.0,0.88069,8e-05,13.0395]
[1777836950833,37.75,78821.31,0.0,0.88069,8e-05,13.0395]
[1777836950809,37.75,78821.31,0.0,0.88068,8e-05,13.04047]
[1777836952262,37.75,78821.31,0.0,0.88068,8e-05,13.04047]
[1777836952335,37.75,78821.31,0.0,0.88068,8e-05,13.04047]
[1777836952368,37.75,78821.55,0.0,0.88069,8e-05,13.0395]
[1777836958197,37.76,78820.21,0.0,0.88054,8e-05,13.05055]
[1777836959497,37.76,78820.21,0.0,0.88054,8e-05,13.05055]
[1777836959581,37.76,78820.21,0.0,0.88054,8e-05,13.05055]
[1777836959598,37.76,78820.28,0.0,0.88054,8e-05,13.0506]
[1777836961659,37.76,78820.28,0.0,0.88054,8e-05,13.0506]
[1777836961834,37.76,78820.28,0.0,0.88054,8e-05,13.0506]
[1777836967260,37.77,78818.59,0.0,0.88036,8e-05,13.06453]
[1777836969522,37.77,78818.37,0.0,0.88034,8e-05,13.06632]
[1777836969577,37.77,78818.37,0.0,0.88034,8e-05,13.06632]
[1777836969624,37.77,78814.57,0.0,0.88002,8e-05,13.08978]
[1777836970282,37.77,78799.06,0.0,0.87876,8e-05,13.18422]
[1777836971289,37.77,78795.23,0.0,0.87844,8e-05,13.20775]
[1777836973646,37.77,78797.08,0.0,0.87859,8e-05,13.19677]
[1777836974168,37.78,78797.45,0.0,0.87861,8e-05,13.19506]
[1777836978085,37.78,78794.51,0.0,0.87836,8e-05,13.21374]
[1777836978338,37.78,78794.24,0.0,0.87834,8e-05,13.21565]
[1777836979782,37.78,78794.24,0.0,0.87834,8e-05,13.21565]
[1777836980093,37.78,78793.25,0.0,0.87825,8e-05,13.22216]
[1777836980352,37.78,78791.38,0.0,0.8781,8e-05,13.23352]
[1777836983318,37.78,78790.39,0.0,0.87801,8e-05,13.23998]
[1777836983328,37.78,78790.39,0.0,0.87801,8e-05,13.23998]
[1777836987731,37.78,78791.67,0.0,0.87811,8e-05,13.23278]
[1777836987831,37.78,78791.67,0.0,0.87811,8e-05,13.23278]
[1777836987832,37.78,78791.66,0.0,0.8781,8e-05,13.23309]
[1777836989023,37.78,78791.34,0.0,0.87808,8e-05,13.23503]
[1777836989081,37.78,78791.34,0.0,0.87808,8e-05,13.23503]
[1777836992436,37.78,78788.66,0.0,0.87788,8e-05,13.24752]
[1777836994216,37.78,78788.66,0.0,0.87788,8e-05,13.24763]
[1777836994334,37.78,78788.66,0.0,0.87788,8e-05,13.24763]
[1777837003513,37.79,78790.96,0.0,0.87805,8e-05,13.23489]
[1777837009661,37.79,78791.83,0.0,0.87812,8e-05,13.22988]
[1777837011338,37.79,78791.83,0.0,0.87811,8e-05,13.23044]
[1777837011580,37.79,78791.83,0.0,0.87811,8e-05,13.23044]
[1777837017611,37.79,78791.83,0.0,0.8781,8e-05,13.23174]
[1777837021037,37.79,78791.76,0.0,0.87809,8e-05,13.23233]
[1777837021076,37.79,78791.76,0.0,0.87809,8e-05,13.23233]
[1777837026674,37.79,78791.08,0.0,0.87802,8e-05,13.23758]
[1777837026837,37.79,78791.08,0.0,0.87802,8e-05,13.23758]
[1777837032528,37.8,78791.98,0.0,0.87808,8e-05,13.23317]
[1777837032578,37.8,78791.98,0.0,0.87808,8e-05,13.23317]
[1777837037586,37.8,78790.19,0.0,0.87792,8e-05,13.24494]
[1777837037832,37.8,78790.19,0.0,0.87792,8e-05,13.24494]
[1777837041424,37.8,78789.31,0.0,0.87783,8e-05,13.25132]
[1777837041581,37.8,78789.31,0.0,0.87783,8e-05,13.25132]
[1777837046885,37.8,78787.82,0.0,0.87769,8e-05,13.26181]
[1777837047085,37.8,78785.78,0.0,0.87752,8e-05,13.27474]
[1777837048761,37.8,78784.15,0.0,0.87738,8e-05,13.2849]
[1777837048825,37.8,78784.15,0.0,0.87738,8e-05,13.2849]
[1777837048828,37.8,78783.75,0.0,0.87734,8e-05,13.28756]
[1777837054870,37.81,78782.56,0.0,0.87726,8e-05,13.29195]
[1777837059905,37.81,78782.53,0.0,0.87724,8e-05,13.29331]
[1777837060617,37.81,78782.53,0.0,0.87724,8e-05,13.29331]
[1777837060827,37.81,78782.53,0.0,0.87724,8e-05,13.29331]
[1777837064944,37.81,78785.25,0.0,0.87745,8e-05,13.27783]
[1777837065948,37.81,78788.16,0.0,0.87769,8e-05,13.2603]
[1777837066675,37.81,78788.16,0.0,0.87769,8e-05,13.2603]
[1777837066836,37.81,78788.16,0.0,0.87769,8e-05,13.2603]
[1777837071990,37.81,78787.46,0.0,0.87762,8e-05,13.26553]
[1777837081550,37.82,78787.35,0.0,0.8776,8e-05,13.26682]
[1777837081757,37.82,78787.35,0.0,0.8776,8e-05,13.26682]
[1777837081828,37.82,78787.35,0.0,0.8776,8e-05,13.26682]
[1777837084079,37.82,78787.48,0.0,0.8776,8e-05,13.2671]
[1777837084180,37.82,78787.45,0.0,0.87759,8e-05,13.26743]
[1777837090116,37.82,78785.83,0.0,0.87745,8e-05,13.27818]
[1777837091679,37.82,78785.83,0.0,0.87745,8e-05,13.27818]
[1777837095165,37.82,78781.68,0.0,0.8771,8e-05,13.30395]
[1777837097090,37.82,78782.27,0.0,0.87715,8e-05,13.30058]
[1777837097366,37.82,78782.27,0.0,0.87715,8e-05,13.30058]
[1777837097467,37.82,78785.45,0.0,0.8774,8e-05,13.28159]
[1777837103207,37.82,78786.82,0.0,0.8775,8e-05,13.27405]
[1777837106789,37.83,78786.62,0.0,0.87749,8e-05,13.27551]
[1777837106832,37.83,78786.62,0.0,0.87749,8e-05,13.27551]
[1777837110462,37.83,78786.62,0.0,0.87748,8e-05,13.27576]
[1777837110585,37.83,78786.62,0.0,0.87748,8e-05,13.27576]
[1777837110675,37.83,78786.45,0.0,0.87746,8e-05,13.27715]
[1777837116298,37.83,78786.35,0.0,0.87748,8e-05,13.27419]
[1777837123390,37.83,78786.42,0.0,0.87748,8e-05,13.27387]
[1777837123584,37.83,78786.42,0.0,0.87748,8e-05,13.27387]
[1777837129400,37.83,78787.33,0.0,0.87754,8e-05,13.26962]
[1777837131414,37.83,78791.97,0.0,0.87792,8e-05,13.24171]
[1777837133752,37.83,78791.97,0.0,0.87792,8e-05,13.24171]
[1777837133825,37.83,78791.97,0.0,0.87792,8e-05,13.24171]
[1777837136589,37.83,78791.97,0.0,0.87791,8e-05,13.24215]
[1777837136826,37.83,78791.97,0.0,0.87791,8e-05,13.24215]
[1777837136927,37.83,78791.97,0.0,0.87791,8e-05,13.24259]
[1777837143010,37.83,78791.8,0.0,0.87788,8e-05,13.2442]
[1777837145738,37.84,78792.65,0.0,0.87795,8e-05,13.23945]
[1777837145827,37.84,78792.65,0.0,0.87795,8e-05,13.23945]
[1777837151064,37.84,78794.06,0.0,0.87805,8e-05,13.23171]
[1777837151079,37.84,78794.06,0.0,0.87805,8e-05,13.23171]
[1777837151810,37.84,78794.09,0.0,0.87805,8e-05,13.23184]
[1777837151827,37.84,78794.09,0.0,0.87805,8e-05,13.23184]
[1777837151911,37.84,78794.09,0.0,0.87805,8e-05,13.232]
[1777837157595,37.84,78793.57,0.0,0.878,8e-05,13.23593]
[1777837158732,37.84,78793.57,0.0,0.878,8e-05,13.23593]
[1777837158826,37.84,78793.57,0.0,0.878,8e-05,13.23593]
[1777837163497,37.84,78793.46,0.0,0.87798,8e-05,13.23689]
[1777837163582,37.84,78793.46,0.0,0.87798,8e-05,13.23689]
[1777837163680,37.84,78793.46,0.0,0.87797,8e-05,13.2377]
[1777837164326,37.84,78793.46,0.0,0.87797,8e-05,13.2377]
[1777837169681,37.85,78793.39,0.0,0.87795,8e-05,13.23965]
[1777837170150,37.85,78793.39,0.0,0.87795,8e-05,13.23965]
[1777837170324,37.85,78793.39,0.0,0.87795,8e-05,13.23965]
[1777837173261,37.85,78792.41,0.0,0.87789,8e-05,13.2421]
[1777837173333,37.85,78792.41,0.0,0.87789,8e-05,13.2421]
[1777837173708,37.85,78792.15,0.0,0.87786,8e-05,13.24393]
[1777837175185,37.85,78792.06,0.0,0.87785,8e-05,13.24473]
[1777837175328,37.85,78792.06,0.0,0.87785,8e-05,13.24473]
[1777837182772,37.85,78786.13,0.0,0.87735,8e-05,13.28227]
[1777837187622,37.85,78785.8,0.0,0.87731,8e-05,13.28479]
[1777837187826,37.85,78785.8,0.0,0.87731,8e-05,13.28479]
[1777837187927,37.85,78785.78,0.0,0.87731,8e-05,13.28524]
[1777837191077,37.85,78785.67,0.0,0.87729,8e-05,13.28622]
[1777837201905,37.86,78784.45,0.0,0.87717,8e-05,13.29528]
[1777837206454,37.86,78786.14,0.0,0.87731,8e-05,13.28529]
[1777837206518,37.86,78786.14,0.0,0.87731,8e-05,13.28529]
[1777837206577,37.86,78786.14,0.0,0.87731,8e-05,13.28529]
[1777837206940,37.86,78786.21,0.0,0.87731,8e-05,13.28488]
[1777837213989,37.86,78786.32,0.0,0.87732,8e-05,13.28435]
[1777837222044,37.86,78786.24,0.0,0.87731,8e-05,13.2849]
[1777837225333,37.86,78786.24,0.0,0.87731,8e-05,13.2849]
[1777837225339,37.86,78786.24,0.0,0.87731,8e-05,13.2849]
[1777837225576,37.86,78786.24,0.0,0.87731,8e-05,13.2849]
[1777837225609,37.86,78786.24,0.0,0.87731,8e-05,13.28492]
[1777837231107,37.86,78786.22,0.0,0.87734,8e-05,13.28083]
[1777837235773,37.86,78786.24,0.0,0.87734,8e-05,13.28075]
[1777837235831,37.86,78786.24,0.0,0.87734,8e-05,13.28075]
[1777837243194,37.86,78786.1,0.0,0.87733,8e-05,13.28182]
[1777837248848,37.86,78785.95,0.0,0.87732,8e-05,13.28276]
[1777837249078,37.86,78785.95,0.0,0.87732,8e-05,13.28276]
[1777837249080,37.86,78785.53,0.0,0.87728,8e-05,13.28532]
[1777837250174,37.86,78785.53,0.0,0.87728,8e-05,13.28532]
[1777837250325,37.86,78785.45,0.0,0.87727,8e-05,13.2858]
[1777837259306,37.86,78785.42,0.0,0.87727,8e-05,13.28603]
[1777837261892,37.86,78785.31,0.0,0.87726,8e-05,13.2867]
[1777837262075,37.86,78785.31,0.0,0.87726,8e-05,13.2867]
[1777837267363,37.86,78786.79,0.0,0.87738,8e-05,13.27829]
[1777837272398,37.86,78787.46,0.0,0.87742,8e-05,13.2749]
[1777837274791,37.86,78787.46,0.0,0.87742,8e-05,13.2749]
[1777837274829,37.86,78787.46,0.0,0.87742,8e-05,13.2749]
[1777837274844,37.86,78787.46,0.0,0.87742,8e-05,13.2749]
[1777837275077,37.86,78787.46,0.0,0.87742,8e-05,13.2749]
[1777837275162,37.86,78787.46,0.0,0.87742,8e-05,13.27508]
[1777837281463,37.86,78787.27,0.0,0.8774,8e-05,13.27636]
[1777837286498,37.86,78787.27,0.0,0.8774,8e-05,13.27645]
[1777837287545,37.86,78787.27,0.0,0.8774,8e-05,13.27645]
[1777837287555,37.86,78787.27,0.0,0.8774,8e-05,13.27645]
[1777837287581,37.86,78787.27,0.0,0.8774,8e-05,13.27645]
[1777837287647,37.86,78787.2,0.0,0.8774,8e-05,13.27689]
[1777837294553,37.86,78785.8,0.0,0.87731,8e-05,13.28124]
[1777837298621,37.86,78783.55,0.0,0.87713,8e-05,13.29488]
[1777837298729,37.86,78783.55,0.0,0.87713,8e-05,13.29488]
[1777837298837,37.86,78783.55,0.0,0.87713,8e-05,13.29488]
[1777837298935,37.86,78783.55,0.0,0.87713,8e-05,13.29486]
[1777837304624,37.86,78783.44,0.0,0.87712,8e-05,13.29547]
[1777837310983,37.86,78783.44,0.0,0.87712,8e-05,13.29547]
[1777837311075,37.86,78783.44,0.0,0.87712,8e-05,13.29547]
[1777837311225,37.86,78783.44,0.0,0.87712,8e-05,13.29547]
[1777837311176,37.86,78783.41,0.0,0.87712,8e-05,13.29562]
[1777837311327,37.86,78783.41,0.0,0.87712,8e-05,13.29562]
[1777837317714,37.86,78783.14,0.0,0.87709,8e-05,13.29725]
[1777837322194,37.86,78783.43,0.0,0.87712,8e-05,13.29549]
[1777837322327,37.86,78783.43,0.0,0.87712,8e-05,13.29549]
[1777837322737,37.86,78783.43,0.0,0.87712,8e-05,13.29549]
[1777837322831,37.86,78783.43,0.0,0.87712,8e-05,13.29549]
[1777837322838,37.86,78782.92,0.0,0.87708,8e-05,13.2986]
[1777837328793,37.86,78782.99,0.0,0.87708,8e-05,13.29818]
[1777837333828,37.86,78783.12,0.0,0.87709,8e-05,13.29742]
[1777837338863,37.86,78782.19,0.0,0.87702,8e-05,13.3031]
[1777837343897,37.86,78784.44,0.0,0.8772,8e-05,13.28945]
[1777837348934,37.86,78785.09,0.0,0.87725,8e-05,13.28563]
[1777837353080,37.86,78785.09,0.0,0.87725,8e-05,13.28563]
[1777837353181,37.86,78782.91,0.0,0.8771,8e-05,13.29474]
[1777837353326,37.86,78782.91,0.0,0.8771,8e-05,13.29474]
[1777837353539,37.86,78782.91,0.0,0.8771,8e-05,13.29474]
[1777837353584,37.86,78782.91,0.0,0.8771,8e-05,13.29474]
[1777837363033,37.86,78783.49,0.0,0.87715,8e-05,13.29135]
[1777837368068,37.86,78783.13,0.0,0.87712,8e-05,13.29362]
[1777837368895,37.86,78783.13,0.0,0.87712,8e-05,13.29362]
[1777837369087,37.86,78783.13,0.0,0.87712,8e-05,13.29362]
[1777837369168,37.86,78783.13,0.0,0.87712,8e-05,13.29362]
[1777837369192,37.86,78783.13,0.0,0.87712,8e-05,13.29364]
[1777837369335,37.86,78783.13,0.0,0.87712,8e-05,13.29364]
[1777837375084,37.87,78783.4,0.0,0.87714,8e-05,13.29206]
[1777837375182,37.87,78783.44,0.0,0.87714,8e-05,13.29186]
[1777837375335,37.87,78783.44,0.0,0.87714,8e-05,13.29186]
[1777837375340,37.87,78783.44,0.0,0.87714,8e-05,13.29186]
[1777837375582,37.87,78783.44,0.0,0.87714,8e-05,13.29186]
[1777837381159,37.87,78785.86,0.0,0.87734,8e-05,13.27739]
[1777837386194,37.87,78789.53,0.0,0.87764,8e-05,13.25543]
[1777837390662,37.87,78789.75,0.0,0.87765,8e-05,13.25429]
[1777837390829,37.87,78789.75,0.0,0.87765,8e-05,13.25429]
[1777837391275,37.87,78789.75,0.0,0.87765,8e-05,13.25429]
[1777837391302,37.87,78789.71,0.0,0.87765,8e-05,13.25467]
[1777837391332,37.87,78789.71,0.0,0.87765,8e-05,13.25467]
[1777837398277,37.87,78788.88,0.0,0.87757,8e-05,13.2602]
[1777837404321,37.87,78786.63,0.0,0.87738,8e-05,13.27428]
[1777837407760,37.87,78786.61,0.0,0.87738,8e-05,13.2745]
[1777837407832,37.87,78786.61,0.0,0.87738,8e-05,13.2745]
[1777837408236,37.87,78786.61,0.0,0.87738,8e-05,13.2745]
[1777837408335,37.87,78786.61,0.0,0.87738,8e-05,13.2745]
[1777837408337,37.87,78786.65,0.0,0.87738,8e-05,13.27436]
[1777837417415,37.87,78785.43,0.0,0.87731,8e-05,13.27798]
[1777837420522,37.87,78784.4,0.0,0.87722,8e-05,13.28433]
[1777837420578,37.87,78784.4,0.0,0.87722,8e-05,13.28433]
[1777837420957,37.87,78784.4,0.0,0.87722,8e-05,13.28433]
[1777837421085,37.87,78784.4,0.0,0.87722,8e-05,13.28433]
[1777837421177,37.87,78784.49,0.0,0.87723,8e-05,13.28387]
[1777837426477,37.87,78787.13,0.0,0.87744,8e-05,13.26812]
[1777837430506,37.87,78796.47,0.0,0.8782,8e-05,13.21182]
[1777837432285,37.87,78796.47,0.0,0.8782,8e-05,13.21182]
[1777837432333,37.87,78796.47,0.0,0.8782,8e-05,13.21182]
[1777837432799,37.87,78800.26,0.0,0.87851,8e-05,13.18902]
[1777837432831,37.87,78800.26,0.0,0.87851,8e-05,13.18902]
[1777837432928,37.87,78800.51,0.0,0.87852,8e-05,13.18768]
[1777837441316,37.87,78800.65,0.0,0.87853,8e-05,13.18738]
[1777837444152,37.88,78798.19,0.0,0.87831,8e-05,13.20351]
[1777837444340,37.88,78798.19,0.0,0.87831,8e-05,13.20351]
[1777837444156,37.88,78798.23,0.0,0.87831,8e-05,13.20343]
[1777837444409,37.88,78798.23,0.0,0.87831,8e-05,13.20343]
[1777837444581,37.88,78798.23,0.0,0.87831,8e-05,13.20343]
[1777837451653,37.88,78797.34,0.0,0.87822,8e-05,13.21009]
[1777837456075,37.88,78797.27,0.0,0.87821,8e-05,13.21097]
[1777837456329,37.88,78797.27,0.0,0.87821,8e-05,13.21097]
[1777837456129,37.88,78797.34,0.0,0.87822,8e-05,13.2107]
[1777837456679,37.88,78797.34,0.0,0.87822,8e-05,13.2107]
[1777837456828,37.88,78797.34,0.0,0.87822,8e-05,13.2107]
[1777837463737,37.88,78797.56,0.0,0.87822,8e-05,13.21063]
[1777837468772,37.89,78797.89,0.0,0.87823,8e-05,13.20943]
[1777837477835,37.89,78797.31,0.0,0.8782,8e-05,13.21016]
[1777837483877,37.89,78797.61,0.0,0.87821,8e-05,13.20934]
[1777837489919,37.89,78797.49,0.0,0.87819,8e-05,13.21107]
[1777837494955,37.89,78797.45,0.0,0.87817,8e-05,13.21214]
[1777837500996,37.9,78797.36,0.0,0.87815,8e-05,13.21368]
[1777837506033,37.9,78798.21,0.0,0.87821,8e-05,13.20936]
[1777837508480,37.9,78798.35,0.0,0.87822,8e-05,13.20885]
[1777837508582,37.9,78798.35,0.0,0.87822,8e-05,13.20885]
[1777837508864,37.9,78798.35,0.0,0.87822,8e-05,13.20885]
[1777837509076,37.9,78798.35,0.0,0.87822,8e-05,13.20885]
[1777837509096,37.9,78798.35,0.0,0.87822,8e-05,13.20902]
[1777837515644,37.9,78797.61,0.0,0.87815,8e-05,13.21433]
[1777837515831,37.9,78797.61,0.0,0.87815,8e-05,13.21433]
[1777837523152,37.9,78797.44,0.0,0.87811,8e-05,13.21677]
[1777837527180,37.91,78803.26,0.0,0.87858,8e-05,13.18212]
[1777837528187,37.91,78808.45,0.0,0.879,8e-05,13.15088]
[1777837530200,37.91,78808.48,0.0,0.879,8e-05,13.15111]
[1777837532402,37.91,78808.52,0.0,0.87903,8e-05,13.14683]
[1777837532579,37.91,78807.55,0.0,0.87895,8e-05,13.15292]
[1777837533222,37.91,78807.44,0.0,0.87894,8e-05,13.15381]
[1777837534240,37.91,78807.44,0.0,0.87894,8e-05,13.15381]
[1777837534333,37.91,78807.44,0.0,0.87894,8e-05,13.15381]
[1777837542285,37.91,78809.65,0.0,0.87909,8e-05,13.14235]
[1777837544606,37.91,78807.44,0.0,0.8789,8e-05,13.15636]
[1777837544839,37.91,78807.44,0.0,0.8789,8e-05,13.15636]
[1777837544943,37.91,78807.44,0.0,0.8789,8e-05,13.15636]
[1777837545081,37.91,78807.44,0.0,0.8789,8e-05,13.15636]
[1777837545307,37.91,78807.4,0.0,0.8789,8e-05,13.1568]
[1777837547084,37.91,78807.4,0.0,0.8789,8e-05,13.1568]
[1777837547184,37.91,78807.4,0.0,0.87889,8e-05,13.15699]
[1777837555377,37.92,78807.4,0.0,0.87887,8e-05,13.15874]
[1777837561323,37.92,78804.06,0.0,0.87859,8e-05,13.17959]
[1777837561424,37.92,78804.06,0.0,0.87859,8e-05,13.17991]
[1777837561581,37.92,78804.06,0.0,0.87859,8e-05,13.17991]
[1777837561941,37.92,78804.06,0.0,0.87859,8e-05,13.17991]
[1777837562078,37.92,78804.06,0.0,0.87859,8e-05,13.17991]
[1777837565447,37.92,78808.27,0.0,0.87892,8e-05,13.15514]
[1777837570482,37.92,78808.1,0.0,0.87889,8e-05,13.15721]
[1777837571517,37.92,78808.03,0.0,0.87888,8e-05,13.15784]
[1777837571579,37.92,78808.03,0.0,0.87888,8e-05,13.15784]
[1777837572389,37.92,78808.03,0.0,0.87888,8e-05,13.15784]
[1777837572427,37.93,78808.03,0.0,0.87888,8e-05,13.15805]
[1777837572578,37.93,78808.03,0.0,0.87888,8e-05,13.15805]
[1777837577531,37.93,78803.41,0.0,0.87849,8e-05,13.18697]
[1777837578538,37.93,78794.72,0.0,0.87778,8e-05,13.23969]
[1777837581437,37.93,78791.44,0.0,0.87751,8e-05,13.25963]
[1777837581581,37.93,78789.49,0.0,0.87735,8e-05,13.27149]
[1777837581841,37.93,78789.49,0.0,0.87735,8e-05,13.27149]
[1777837582076,37.93,78789.49,0.0,0.87735,8e-05,13.27149]
[1777837582177,37.93,78786.83,0.0,0.87713,8e-05,13.28764]
[1777837587602,37.93,78786.02,0.0,0.87706,8e-05,13.29268]
[1777837588657,37.93,78786.02,0.0,0.87706,8e-05,13.29268]
[1777837588790,37.93,78786.02,0.0,0.87706,8e-05,13.29268]
[1777837588829,37.93,78786.02,0.0,0.87706,8e-05,13.29268]
[1777837588930,37.93,78786.02,0.0,0.87706,8e-05,13.29271]
[1777837594650,37.93,78785.93,0.0,0.87709,8e-05,13.28915]
[1777837597441,37.93,78786.0,0.0,0.87709,8e-05,13.28875]
[1777837597455,37.93,78786.1,0.0,0.8771,8e-05,13.2882]
[1777837597583,37.93,78786.1,0.0,0.8771,8e-05,13.2882]
[1777837597772,37.93,78786.1,0.0,0.8771,8e-05,13.2882]
[1777837597830,37.93,78786.1,0.0,0.8771,8e-05,13.2882]
[1777837597929,37.93,78786.17,0.0,0.87711,8e-05,13.28778]
[1777837603714,37.93,78786.1,0.0,0.8771,8e-05,13.28796]
[1777837605632,37.93,78786.1,0.0,0.8771,8e-05,13.28796]
[1777837605840,37.93,78786.1,0.0,0.8771,8e-05,13.28796]
[1777837605862,37.93,78783.24,0.0,0.87687,8e-05,13.30498]
[1777837607309,37.93,78783.24,0.0,0.87687,8e-05,13.30498]
[1777837607329,37.93,78783.24,0.0,0.87687,8e-05,13.30498]
[1777837607411,37.93,78778.67,0.0,0.87649,8e-05,13.33274]
[1777837607742,37.93,78769.47,0.0,0.87573,8e-05,13.38853]
[1777837608748,37.93,78766.99,0.0,0.87553,8e-05,13.40351]
[1777837610210,37.93,78766.99,0.0,0.87553,8e-05,13.40351]
[1777837610332,37.93,78766.99,0.0,0.87553,8e-05,13.40351]
[1777837611876,37.93,78766.29,0.0,0.87547,8e-05,13.40757]
[1777837612076,37.93,78766.29,0.0,0.87547,8e-05,13.40757]
[1777837612079,37.93,78765.74,0.0,0.87543,8e-05,13.41081]
[1777837617913,37.93,78763.5,0.0,0.87525,8e-05,13.42435]
[1777837618083,37.93,78763.5,0.0,0.87525,8e-05,13.42435]
[1777837623859,37.93,78759.65,0.0,0.87493,8e-05,13.44744]
[1777837626627,37.93,78759.86,0.0,0.87495,8e-05,13.44585]
[1777837626833,37.93,78759.86,0.0,0.87495,8e-05,13.44585]
[1777837627114,37.93,78759.86,0.0,0.87495,8e-05,13.44585]
[1777837627330,37.93,78759.86,0.0,0.87495,8e-05,13.44585]
[1777837627404,37.93,78759.58,0.0,0.87493,8e-05,13.44724]
[1777837632922,37.92,78759.4,0.0,0.87493,8e-05,13.44757]
[1777837637957,37.92,78759.46,0.0,0.87494,8e-05,13.44646]
[1777837640536,37.92,78759.44,0.0,0.87494,8e-05,13.44643]
[1777837640578,37.92,78759.44,0.0,0.87494,8e-05,13.44643]
[1777837646122,37.92,78759.39,0.0,0.87494,8e-05,13.44631]
[1777837646330,37.92,78759.39,0.0,0.87494,8e-05,13.44631]
[1777837646341,37.92,78759.39,0.0,0.87495,8e-05,13.44573]
[1777837652055,37.92,78758.69,0.0,0.87493,8e-05,13.44565]
[1777837657300,37.92,78758.84,0.0,0.87493,8e-05,13.44518]
[1777837657329,37.92,78758.84,0.0,0.87493,8e-05,13.44518]
[1777837660111,37.92,78762.88,0.0,0.87527,8e-05,13.4209]
[1777837663579,37.92,78762.85,0.0,0.87526,8e-05,13.42101]
[1777837665085,37.92,78762.53,0.0,0.87524,8e-05,13.42271]
[1777837665594,37.92,78762.53,0.0,0.87524,8e-05,13.42271]
[1777837665146,37.92,78762.6,0.0,0.87525,8e-05,13.42217]
[1777837667084,37.92,78762.59,0.0,0.87525,8e-05,13.4221]
[1777837669089,37.92,78762.59,0.0,0.87525,8e-05,13.42186]
[1777837669174,37.92,78762.55,0.0,0.87525,8e-05,13.42197]
[1777837679247,37.92,78762.55,0.0,0.87527,8e-05,13.42072]
[1777837682271,37.92,78762.55,0.0,0.87527,8e-05,13.42072]
[1777837682788,37.92,78762.55,0.0,0.87527,8e-05,13.42033]
[1777837682831,37.92,78762.55,0.0,0.87527,8e-05,13.42033]
[1777837683098,37.92,78762.55,0.0,0.87527,8e-05,13.42033]
[1777837683185,37.91,78762.55,0.0,0.87527,8e-05,13.4202]
[1777837688196,37.91,78762.3,0.0,0.87526,8e-05,13.42132]
[1777837691081,37.91,78762.43,0.0,0.87528,8e-05,13.41999]
[1777837691182,37.91,78762.43,0.0,0.87528,8e-05,13.41985]
[1777837696366,37.91,78761.33,0.0,0.8752,8e-05,13.42586]
[1777837696826,37.91,78761.33,0.0,0.8752,8e-05,13.42586]
[1777837697400,37.91,78761.33,0.0,0.8752,8e-05,13.42586]
[1777837697581,37.91,78761.33,0.0,0.8752,8e-05,13.42586]
[1777837703415,37.91,78758.93,0.0,0.87501,8e-05,13.43935]
[1777837708450,37.91,78759.0,0.0,0.87503,8e-05,13.43813]
[1777837712845,37.91,78760.01,0.0,0.87515,8e-05,13.42697]
[1777837713080,37.91,78760.01,0.0,0.87515,8e-05,13.42697]
[1777837713353,37.91,78760.01,0.0,0.87515,8e-05,13.42697]
[1777837713584,37.91,78760.01,0.0,0.87515,8e-05,13.42697]
[1777837713590,37.9,78759.58,0.0,0.87512,8e-05,13.42944]
[1777837719529,37.9,78759.88,0.0,0.87516,8e-05,13.42678]
[1777837725572,37.9,78759.96,0.0,0.87517,8e-05,13.42547]
[1777837730168,37.9,78759.93,0.0,0.87518,8e-05,13.42511]
[1777837730336,37.9,78759.93,0.0,0.87518,8e-05,13.42511]
[1777837730598,37.9,78759.93,0.0,0.87518,8e-05,13.42511]
[1777837730608,37.9,78759.4,0.0,0.87514,8e-05,13.42819]
[1777837730835,37.9,78759.4,0.0,0.87514,8e-05,13.42819]
[1777837735643,37.9,78771.82,0.0,0.87617,8e-05,13.3521]
[1777837736650,37.9,78772.83,0.0,0.87626,8e-05,13.34594]
[1777837738463,37.9,78772.76,0.0,0.87625,8e-05,13.34634]
[1777837738578,37.9,78772.76,0.0,0.87625,8e-05,13.34634]
[1777837738664,37.9,78772.38,0.0,0.87622,8e-05,13.34862]
[1777837739368,37.9,78772.38,0.0,0.87622,8e-05,13.34862]
[1777837739584,37.9,78772.38,0.0,0.87622,8e-05,13.34862]
[1777837743698,37.9,78776.52,0.0,0.87656,8e-05,13.3234]
[1777837749190,37.9,78778.05,0.0,0.87669,8e-05,13.31411]
[1777837749332,37.9,78778.05,0.0,0.87669,8e-05,13.31411]
[1777837749434,37.9,78778.05,0.0,0.87669,8e-05,13.31411]
[1777837749579,37.9,78778.05,0.0,0.87669,8e-05,13.31411]
[1777837749681,37.9,78778.11,0.0,0.8767,8e-05,13.31378]
[1777837754777,37.9,78778.23,0.0,0.8767,8e-05,13.31314]
[1777837758898,37.9,78775.65,0.0,0.87649,8e-05,13.32882]
[1777837759081,37.9,78775.65,0.0,0.87649,8e-05,13.32882]
[1777837759431,37.9,78775.65,0.0,0.87649,8e-05,13.32882]
[1777837759582,37.9,78775.65,0.0,0.87649,8e-05,13.32882]
[1777837759684,37.9,78775.55,0.0,0.87648,8e-05,13.32942]
[1777837766861,37.9,78775.33,0.0,0.87646,8e-05,13.33073]
[1777837771971,37.9,78775.33,0.0,0.87646,8e-05,13.33074]
[1777837772077,37.9,78775.33,0.0,0.87646,8e-05,13.33074]
[1777837772170,37.9,78775.5,0.0,0.87651,8e-05,13.32546]
[1777837772882,37.9,78775.5,0.0,0.87651,8e-05,13.32546]
[1777837773088,37.9,78775.5,0.0,0.87651,8e-05,13.32546]
[1777837778945,37.9,78775.48,0.0,0.87651,8e-05,13.32566]
[1777837781966,37.9,78779.02,0.0,0.87679,8e-05,13.30472]
[1777837784309,37.9,78779.48,0.0,0.87683,8e-05,13.30214]
[1777837784334,37.9,78779.48,0.0,0.87683,8e-05,13.30214]
[1777837784519,37.9,78782.12,0.0,0.87704,8e-05,13.28634]
[1777837785099,37.9,78782.12,0.0,0.87704,8e-05,13.28634]
[1777837785333,37.9,78782.12,0.0,0.87704,8e-05,13.28634]
[1777837791056,37.9,78782.84,0.0,0.8771,8e-05,13.28244]
[1777837791082,37.9,78782.84,0.0,0.8771,8e-05,13.28244]
[1777837791627,37.9,78782.84,0.0,0.8771,8e-05,13.28244]
[1777837791642,37.9,78782.88,0.0,0.8771,8e-05,13.28236]
[1777837791828,37.9,78782.88,0.0,0.8771,8e-05,13.28236]
[1777837797070,37.9,78783.03,0.0,0.8771,8e-05,13.28189]
[1777837802106,37.9,78782.74,0.0,0.87707,8e-05,13.28415]
[1777837808735,37.9,78782.3,0.0,0.87703,8e-05,13.28723]
[1777837808826,37.91,78782.37,0.0,0.87703,8e-05,13.28701]
[1777837809154,37.91,78782.33,0.0,0.87703,8e-05,13.28736]
[1777837809754,37.91,78782.33,0.0,0.87703,8e-05,13.28736]
[1777837809828,37.91,78782.33,0.0,0.87703,8e-05,13.28736]
[1777837815197,37.91,78779.3,0.0,0.87677,8e-05,13.30631]
[1777837820231,37.91,78779.5,0.0,0.87678,8e-05,13.30549]
[1777837825267,37.91,78779.49,0.0,0.87678,8e-05,13.30595]
[1777837830302,37.91,78779.46,0.0,0.87677,8e-05,13.30653]
[1777837837352,37.91,78779.18,0.0,0.87677,8e-05,13.30455]
[1777837842387,37.91,78778.65,0.0,0.87672,8e-05,13.30816]
[1777837844951,37.91,78778.68,0.0,0.87672,8e-05,13.30813]
[1777837845084,37.91,78778.68,0.0,0.87672,8e-05,13.30813]
[1777837847070,37.91,78778.62,0.0,0.87672,8e-05,13.30864]
[1777837847330,37.91,78778.62,0.0,0.87672,8e-05,13.30864]
[1777837849082,37.91,78780.87,0.0,0.8769,8e-05,13.29516]
[1777837849436,37.91,78780.88,0.0,0.8769,8e-05,13.29519]
[1777837854471,37.91,78781.16,0.0,0.87692,8e-05,13.29396]
[1777837862527,37.92,78780.98,0.0,0.87689,8e-05,13.29577]
[1777837865120,37.92,78780.96,0.0,0.87689,8e-05,13.29607]
[1777837865336,37.92,78780.96,0.0,0.87689,8e-05,13.29607]
[1777837875626,37.92,78778.96,0.0,0.87671,8e-05,13.30899]
[1777837877486,37.92,78779.11,0.0,0.87672,8e-05,13.30814]
[1777837877578,37.92,78779.11,0.0,0.87672,8e-05,13.30814]
[1777837882770,37.92,78780.2,0.0,0.87681,8e-05,13.30198]
[1777837882812,37.92,78787.8,0.0,0.87743,8e-05,13.25602]
[1777837884247,37.92,78789.62,0.0,0.87758,8e-05,13.24515]
[1777837884325,37.92,78789.62,0.0,0.87758,8e-05,13.24515]
[1777837884690,37.92,78784.65,0.0,0.87717,8e-05,13.2754]
[1777837885083,37.92,78784.65,0.0,0.87717,8e-05,13.2754]
[1777837885697,37.92,78784.02,0.0,0.87711,8e-05,13.27934]
[1777837890732,37.92,78785.02,0.0,0.87719,8e-05,13.27376]
[1777837891936,37.92,78785.24,0.0,0.87724,8e-05,13.26827]
[1777837892080,37.92,78785.24,0.0,0.87724,8e-05,13.26827]
[1777837901810,37.92,78786.23,0.0,0.87731,8e-05,13.26312]
[1777837902204,37.92,78786.23,0.0,0.87731,8e-05,13.26312]
[1777837902325,37.92,78786.23,0.0,0.87731,8e-05,13.26312]
[1777837908606,37.92,78788.66,0.0,0.8775,8e-05,13.24874]
[1777837908828,37.92,78788.66,0.0,0.8775,8e-05,13.24874]
[1777837908707,37.92,78788.84,0.0,0.87752,8e-05,13.24787]
[1777837913894,37.92,78789.04,0.0,0.87753,8e-05,13.24697]
[1777837916539,37.92,78788.78,0.0,0.87751,8e-05,13.2486]
[1777837916575,37.92,78788.78,0.0,0.87751,8e-05,13.2486]
[1777837921951,37.92,78785.68,0.0,0.87725,8e-05,13.2675]
[1777837926986,37.92,78785.08,0.0,0.8772,8e-05,13.27113]
[1777837932579,37.92,78785.08,0.0,0.8772,8e-05,13.27113]
[1777837933088,37.92,78782.83,0.0,0.87702,8e-05,13.28472]
[1777837936097,37.92,78781.91,0.0,0.87694,8e-05,13.29019]
[1777837936329,37.92,78781.91,0.0,0.87694,8e-05,13.29019]
[1777837936430,37.92,78782.41,0.0,0.87698,8e-05,13.28712]
[1777837944271,37.92,78782.86,0.0,0.87702,8e-05,13.28425]
[1777837944327,37.92,78782.86,0.0,0.87702,8e-05,13.28425]
[1777837952161,37.92,78778.23,0.0,0.87668,8e-05,13.30764]
[1777837957195,37.92,78777.93,0.0,0.87666,8e-05,13.309]
[1777837958142,37.92,78777.93,0.0,0.87666,8e-05,13.309]
[1777837958327,37.92,78777.93,0.0,0.87666,8e-05,13.309]
[1777837958405,37.92,78777.93,0.0,0.87666,8e-05,13.309]
[1777837958575,37.92,78777.93,0.0,0.87666,8e-05,13.309]
[1777837958676,37.92,78777.93,0.0,0.87666,8e-05,13.30892]
[1777837968273,37.92,78777.33,0.0,0.87662,8e-05,13.31182]
[1777837972861,37.92,78777.06,0.0,0.8766,8e-05,13.31325]
[1777837973087,37.92,78776.67,0.0,0.87657,8e-05,13.31555]
[1777837981364,37.92,78775.65,0.0,0.87649,8e-05,13.32114]
[1777837986400,37.92,78775.62,0.0,0.8765,8e-05,13.32108]
[1777837992442,37.92,78782.96,0.0,0.8771,8e-05,13.27641]
[1777837993449,37.92,78787.42,0.0,0.87747,8e-05,13.24942]
[1777837997772,37.92,78787.52,0.0,0.87747,8e-05,13.24894]
[1777837997830,37.92,78787.52,0.0,0.87747,8e-05,13.24894]
[1777837998110,37.92,78787.52,0.0,0.87747,8e-05,13.24913]
[1777837998324,37.92,78787.52,0.0,0.87747,8e-05,13.24913]
[1777837999491,37.92,78787.35,0.0,0.87746,8e-05,13.25022]
[1777838005533,37.92,78789.34,0.0,0.87762,8e-05,13.23857]
[1777838013589,37.92,78789.42,0.0,0.87764,8e-05,13.23451]
[1777838018624,37.92,78791.05,0.0,0.87777,8e-05,13.22512]
[1777838021125,37.92,78791.05,0.0,0.87777,8e-05,13.22512]
[1777838021339,37.92,78791.05,0.0,0.87777,8e-05,13.22512]
[1777838027687,37.92,78791.67,0.0,0.87781,8e-05,13.22227]
[1777838032722,37.92,78791.47,0.0,0.87779,8e-05,13.22397]
[1777838033680,37.92,78791.47,0.0,0.87779,8e-05,13.22397]
[1777838033833,37.92,78791.47,0.0,0.87779,8e-05,13.22397]
[1777838033948,37.92,78791.47,0.0,0.87779,8e-05,13.22397]
[1777838034075,37.93,78791.48,0.0,0.87779,8e-05,13.2241]
[1777838034049,37.93,78791.48,0.0,0.87779,8e-05,13.2241]
[1777838040778,37.93,78792.19,0.0,0.87784,8e-05,13.22035]
[1777838045814,37.93,78792.38,0.0,0.87785,8e-05,13.21975]
[1777838047069,37.93,78792.38,0.0,0.87785,8e-05,13.21975]
[1777838047080,37.93,78792.38,0.0,0.87785,8e-05,13.21975]
[1777838052864,37.93,78791.13,0.0,0.87774,8e-05,13.22793]
[1777838058889,37.93,78791.58,0.0,0.87777,8e-05,13.22549]
[1777838059045,37.93,78791.46,0.0,0.87776,8e-05,13.22637]
[1777838059080,37.93,78791.46,0.0,0.87776,8e-05,13.22637]
[1777838059913,37.93,78793.44,0.0,0.87792,8e-05,13.21446]
[1777838063970,37.93,78794.11,0.0,0.87797,8e-05,13.21069]
[1777838064081,37.93,78794.11,0.0,0.87797,8e-05,13.21079]
[1777838066484,37.93,78793.97,0.0,0.87795,8e-05,13.21172]
[1777838066583,37.93,78793.97,0.0,0.87795,8e-05,13.21172]
[1777838066962,37.93,78793.98,0.0,0.87795,8e-05,13.21184]
[1777838071997,37.93,78799.76,0.0,0.87845,8e-05,13.17309]
[1777838074011,37.93,78805.95,0.0,0.87895,8e-05,13.136]
[1777838078896,37.93,78802.81,0.0,0.87869,8e-05,13.15553]
[1777838079081,37.94,78802.58,0.0,0.87866,8e-05,13.15728]
[1777838083073,37.94,78798.0,0.0,0.87828,8e-05,13.18569]
[1777838088297,37.94,78795.71,0.0,0.87809,8e-05,13.19982]
[1777838088326,37.94,78795.71,0.0,0.87809,8e-05,13.19982]
[1777838088346,37.94,78795.71,0.0,0.87809,8e-05,13.19982]
[1777838088578,37.94,78795.71,0.0,0.87809,8e-05,13.19982]
[1777838088679,37.94,78795.71,0.0,0.87809,8e-05,13.20022]
[1777838093144,37.94,78791.24,0.0,0.87771,8e-05,13.22791]
[1777838096166,37.94,78780.97,0.0,0.87686,8e-05,13.29039]
[1777838097173,37.94,78773.91,0.0,0.87628,8e-05,13.33317]
[1777838098180,37.94,78769.47,0.0,0.87592,8e-05,13.36004]
[1777838103214,37.94,78767.7,0.0,0.87578,8e-05,13.3703]
[1777838104579,37.94,78767.7,0.0,0.87578,8e-05,13.3703]
[1777838104833,37.94,78767.7,0.0,0.87578,8e-05,13.3703]
[1777838114291,37.94,78767.75,0.0,0.87579,8e-05,13.36906]
[1777838120333,37.94,78768.81,0.0,0.87589,8e-05,13.36221]
[1777838129397,37.93,78768.84,0.0,0.8759,8e-05,13.36143]
[1777838131756,37.93,78768.84,0.0,0.8759,8e-05,13.36143]
[1777838131829,37.93,78768.84,0.0,0.8759,8e-05,13.36143]
[1777838131892,37.93,78768.84,0.0,0.8759,8e-05,13.36143]
[1777838132076,37.93,78768.84,0.0,0.8759,8e-05,13.36143]
[1777838131993,37.93,78768.84,0.0,0.87593,8e-05,13.35699]
[1777838138459,37.93,78768.86,0.0,0.87594,8e-05,13.35654]
[1777838143495,37.93,78774.64,0.0,0.87642,8e-05,13.32127]
[1777838148530,37.93,78774.98,0.0,0.87645,8e-05,13.31922]
[1777838152621,37.93,78775.16,0.0,0.87646,8e-05,13.31814]
[1777838152825,37.93,78775.16,0.0,0.87646,8e-05,13.31814]
[1777838158600,37.93,78777.48,0.0,0.87665,8e-05,13.30412]
[1777838163740,37.93,78777.48,0.0,0.87665,8e-05,13.3042]
[1777838163833,37.93,78777.48,0.0,0.87665,8e-05,13.3042]
[1777838163875,37.93,78777.48,0.0,0.87665,8e-05,13.3042]
[1777838164085,37.93,78777.48,0.0,0.87665,8e-05,13.3042]
[1777838163977,37.93,78777.48,0.0,0.87665,8e-05,13.30425]
[1777838176725,37.93,78777.0,0.0,0.87661,8e-05,13.30748]
[1777838185789,37.93,78777.2,0.0,0.87662,8e-05,13.30646]
[1777838191692,37.94,78777.13,0.0,0.87661,8e-05,13.30694]
[1777838191838,37.94,78777.13,0.0,0.87661,8e-05,13.30694]
[1777838202908,37.94,78777.06,0.0,0.87663,8e-05,13.30349]
[1777838204796,37.94,78777.06,0.0,0.87663,8e-05,13.30349]
[1777838204835,37.94,78777.06,0.0,0.87663,8e-05,13.30349]
[1777838204858,37.94,78777.06,0.0,0.87663,8e-05,13.30349]
[1777838205077,37.94,78777.06,0.0,0.87663,8e-05,13.30349]
[1777838204898,37.94,78777.06,0.0,0.87663,8e-05,13.30353]
[1777838211972,37.94,78777.1,0.0,0.87664,8e-05,13.30336]
[1777838217006,37.94,78777.56,0.0,0.87667,8e-05,13.30058]
[1777838222042,37.94,78777.82,0.0,0.87669,8e-05,13.29903]
[1777838228084,37.94,78777.77,0.0,0.87669,8e-05,13.29934]
[1777838229535,37.94,78777.77,0.0,0.87669,8e-05,13.29934]
[1777838229583,37.94,78777.77,0.0,0.87669,8e-05,13.29934]
[1777838235133,37.94,78780.17,0.0,0.87689,8e-05,13.2848]
[1777838237149,37.94,78786.25,0.0,0.87739,8e-05,13.24801]
[1777838240170,37.94,78794.19,0.0,0.87803,8e-05,13.20023]
[1777838242723,37.94,78792.89,0.0,0.87792,8e-05,13.20838]
[1777838242830,37.94,78792.89,0.0,0.87792,8e-05,13.20838]
[1777838243241,37.94,78792.33,0.0,0.87788,8e-05,13.2119]
[1777838243329,37.94,78792.33,0.0,0.87788,8e-05,13.2119]
[1777838244198,37.94,78792.67,0.0,0.8779,8e-05,13.20998]
[1777838249233,37.94,78792.37,0.0,0.87787,8e-05,13.21246]
[1777838255143,37.94,78790.35,0.0,0.87773,8e-05,13.22089]
[1777838255329,37.94,78790.69,0.0,0.87775,8e-05,13.21908]
[1777838261317,37.94,78790.0,0.0,0.87769,8e-05,13.22396]
[1777838263848,37.94,78792.18,0.0,0.87787,8e-05,13.2109]
[1777838264087,37.94,78792.18,0.0,0.87787,8e-05,13.2109]
[1777838264127,37.94,78792.18,0.0,0.87787,8e-05,13.2109]
[1777838264174,37.94,78792.18,0.0,0.87786,8e-05,13.21119]
[1777838264329,37.94,78792.18,0.0,0.87786,8e-05,13.21119]
[1777838269376,37.95,78791.81,0.0,0.87782,8e-05,13.21417]
[1777838270385,37.95,78791.81,0.0,0.87782,8e-05,13.21417]
[1777838270579,37.95,78791.81,0.0,0.87782,8e-05,13.21417]
[1777838277432,37.95,78789.08,0.0,0.87758,8e-05,13.23182]
[1777838282467,37.95,78790.25,0.0,0.87767,8e-05,13.22552]
[1777838288133,37.95,78789.6,0.0,0.87761,8e-05,13.2301]
[1777838288330,37.95,78789.55,0.0,0.8776,8e-05,13.23072]
[1777838288939,37.95,78789.55,0.0,0.8776,8e-05,13.23072]
[1777838289083,37.95,78789.55,0.0,0.8776,8e-05,13.23072]
[1777838289178,37.95,78789.58,0.0,0.8776,8e-05,13.2307]
[1777838293544,37.95,78784.97,0.0,0.87721,8e-05,13.25916]
[1777838294713,37.95,78784.97,0.0,0.87721,8e-05,13.25916]
[1777838294833,37.95,78784.97,0.0,0.87721,8e-05,13.25916]
[1777838300592,37.96,78784.86,0.0,0.87719,8e-05,13.26078]
[1777838301741,37.96,78784.86,0.0,0.87719,8e-05,13.26078]
[1777838301828,37.96,78784.86,0.0,0.87719,8e-05,13.26078]
[1777838301837,37.96,78784.76,0.0,0.87718,8e-05,13.26153]
[1777838307641,37.96,78784.45,0.0,0.87714,8e-05,13.26426]
[1777838312676,37.96,78784.73,0.0,0.87719,8e-05,13.25905]
[1777838317507,37.96,78784.71,0.0,0.87718,8e-05,13.2598]
[1777838317578,37.96,78784.71,0.0,0.87718,8e-05,13.2598]
[1777838323754,37.96,78784.81,0.0,0.87717,8e-05,13.26036]
[1777838328789,37.96,78784.95,0.0,0.87717,8e-05,13.26036]
[1777838332930,37.97,78787.59,0.0,0.87738,8e-05,13.24494]
[1777838333086,37.97,78787.59,0.0,0.87738,8e-05,13.24494]
[1777838333573,37.97,78787.71,0.0,0.87739,8e-05,13.2446]
[1777838333834,37.97,78787.71,0.0,0.87739,8e-05,13.2446]
[1777838334831,37.97,78785.3,0.0,0.87719,8e-05,13.25937]
[1777838338859,37.97,78780.85,0.0,0.87681,8e-05,13.28692]
[1777838340144,37.97,78780.85,0.0,0.87681,8e-05,13.28692]
[1777838340331,37.97,78780.56,0.0,0.87679,8e-05,13.28894]
[1777838347922,37.97,78780.21,0.0,0.87674,8e-05,13.29202]
[1777838348721,37.97,78780.21,0.0,0.87674,8e-05,13.29202]
[1777838348831,37.97,78780.21,0.0,0.87674,8e-05,13.29202]
[1777838348928,37.97,78780.12,0.0,0.87673,8e-05,13.29271]
[1777838351078,37.97,78780.22,0.0,0.87674,8e-05,13.29224]
[1777838356986,37.97,78780.88,0.0,0.87678,8e-05,13.28931]
[1777838363028,37.98,78780.8,0.0,0.87676,8e-05,13.29072]
[1777838369070,37.98,78780.72,0.0,0.87674,8e-05,13.29214]
[1777838379140,37.98,78780.69,0.0,0.87675,8e-05,13.28985]
[1777838384174,37.98,78779.16,0.0,0.87661,8e-05,13.29992]
[1777838389210,37.99,78771.32,0.0,0.87596,8e-05,13.3481]
[1777838392231,37.99,78763.8,0.0,0.87533,8e-05,13.3939]
[1777838393238,37.99,78759.34,0.0,0.87496,8e-05,13.42096]
[1777838396054,37.99,78756.65,0.0,0.87474,8e-05,13.43724]
[1777838396080,37.99,78756.65,0.0,0.87474,8e-05,13.43724]
[1777838400056,37.99,78755.98,0.0,0.87468,8e-05,13.44118]
[1777838400078,37.99,78755.98,0.0,0.87468,8e-05,13.44118]
[1777838400126,37.99,78755.98,0.0,0.87468,8e-05,13.44114]
[1777838402301,37.99,78749.48,0.0,0.87414,8e-05,13.48041]
[1777838404361,37.98,78750.35,0.0,0.87422,8e-05,13.4749]
[1777838404577,37.98,78750.35,0.0,0.87422,8e-05,13.4749]
[1777838409350,37.98,78754.73,0.0,0.87459,8e-05,13.44773]
[1777838411180,37.98,78757.13,0.0,0.87479,8e-05,13.43309]
[1777838411336,37.98,78757.13,0.0,0.87479,8e-05,13.43309]
[1777838412371,37.98,78761.49,0.0,0.87516,8e-05,13.4063]
[1777838414385,37.98,78767.68,0.0,0.87568,8e-05,13.36845]
[1777838415503,37.98,78767.68,0.0,0.87568,8e-05,13.36845]
[1777838415583,37.98,78767.68,0.0,0.87568,8e-05,13.36845]
[1777838416259,37.98,78767.68,0.0,0.87568,8e-05,13.36845]
[1777838416330,37.98,78767.68,0.0,0.87568,8e-05,13.36845]
[1777838416354,37.98,78767.82,0.0,0.87569,8e-05,13.36749]
[1777838422090,37.98,78770.46,0.0,0.87591,8e-05,13.3513]
[1777838422329,37.98,78770.46,0.0,0.87591,8e-05,13.3513]
[1777838427479,37.98,78770.88,0.0,0.87595,8e-05,13.34844]
[1777838432514,37.98,78768.8,0.0,0.87582,8e-05,13.35634]
[1777838438556,37.98,78768.37,0.0,0.87579,8e-05,13.35821]
[1777838440294,37.98,78768.37,0.0,0.87579,8e-05,13.35821]
[1777838440332,37.98,78768.37,0.0,0.87579,8e-05,13.35821]
[1777838441199,37.98,78766.42,0.0,0.87563,8e-05,13.36989]
[1777838441338,37.98,78766.42,0.0,0.87563,8e-05,13.36989]
[1777838441354,37.98,78766.32,0.0,0.87563,8e-05,13.37018]
[1777838446612,37.97,78765.21,0.0,0.87555,8e-05,13.37608]
[1777838451647,37.97,78767.35,0.0,0.87573,8e-05,13.36221]
[1777838456683,37.97,78766.93,0.0,0.87571,8e-05,13.36386]
[1777838464739,37.97,78764.51,0.0,0.87554,8e-05,13.37633]
[1777838467521,37.96,78766.2,0.0,0.87569,8e-05,13.36537]
[1777838467583,37.96,78766.2,0.0,0.87569,8e-05,13.36537]
[1777838474809,37.96,78766.38,0.0,0.87574,8e-05,13.36159]
[1777838479844,37.95,78765.21,0.0,0.87567,8e-05,13.36701]
[1777838484253,37.95,78769.94,0.0,0.87608,8e-05,13.33668]
[1777838485740,37.95,78769.79,0.0,0.87607,8e-05,13.33759]
[1777838485831,37.95,78769.79,0.0,0.87607,8e-05,13.33759]
[1777838486893,37.95,78781.37,0.0,0.87703,8e-05,13.26684]
[1777838487900,37.95,78784.56,0.0,0.8773,8e-05,13.24732]
[1777838490108,37.95,78787.0,0.0,0.8775,8e-05,13.23238]
[1777838490332,37.95,78787.0,0.0,0.8775,8e-05,13.23238]
[1777838490427,37.95,78785.91,0.0,0.87741,8e-05,13.23866]
[1777838491928,37.95,78781.94,0.0,0.87712,8e-05,13.25824]
[1777838492509,37.95,78781.94,0.0,0.87712,8e-05,13.25824]
[1777838492576,37.95,78781.94,0.0,0.87712,8e-05,13.25824]
[1777838497970,37.95,78781.36,0.0,0.87709,8e-05,13.26062]
[1777838511063,37.94,78779.83,0.0,0.87699,8e-05,13.26747]
[1777838512128,37.94,78779.83,0.0,0.87699,8e-05,13.26747]
[1777838512325,37.94,78779.83,0.0,0.87699,8e-05,13.26747]
[1777838512664,37.94,78780.26,0.0,0.87703,8e-05,13.26455]
[1777838512836,37.94,78780.26,0.0,0.87703,8e-05,13.26455]
[1777838513077,37.94,78780.42,0.0,0.87705,8e-05,13.26358]
[1777838519119,37.94,78780.38,0.0,0.87706,8e-05,13.2629]
[1777838522397,37.94,78779.05,0.0,0.87695,8e-05,13.27066]
[1777838522582,37.94,78776.35,0.0,0.87673,8e-05,13.28717]
[1777838528182,37.94,78777.55,0.0,0.87682,8e-05,13.28017]
[1777838529050,37.94,78777.55,0.0,0.87682,8e-05,13.28017]
[1777838529081,37.94,78777.55,0.0,0.87682,8e-05,13.28017]
[1777838529735,37.94,78777.55,0.0,0.87682,8e-05,13.28024]
[1777838529835,37.94,78777.55,0.0,0.87682,8e-05,13.28024]
[1777838529936,37.94,78777.55,0.0,0.87682,8e-05,13.28033]
[1777838537245,37.94,78777.59,0.0,0.87683,8e-05,13.2794]
[1777838542280,37.94,78775.3,0.0,0.87665,8e-05,13.29272]
[1777838548322,37.93,78774.68,0.0,0.87661,8e-05,13.29567]
[1777838553357,37.93,78774.21,0.0,0.87661,8e-05,13.29373]
[1777838553897,37.93,78774.21,0.0,0.87661,8e-05,13.29373]
[1777838554082,37.93,78774.21,0.0,0.87661,8e-05,13.29373]
[1777838559398,37.93,78774.36,0.0,0.87663,8e-05,13.29223]
[1777838564434,37.93,78774.43,0.0,0.87664,8e-05,13.29134]
[1777838569469,37.93,78774.28,0.0,0.87664,8e-05,13.29164]
[1777838574504,37.93,78774.32,0.0,0.87665,8e-05,13.2908]
[1777838577083,37.93,78774.32,0.0,0.87665,8e-05,13.2908]
[1777838577333,37.93,78774.32,0.0,0.87665,8e-05,13.2908]
[1777838577578,37.93,78774.32,0.0,0.87665,8e-05,13.29058]
[1777838577831,37.93,78774.32,0.0,0.87665,8e-05,13.29058]
[1777838577838,37.93,78774.32,0.0,0.87665,8e-05,13.29047]
[1777838584169,37.93,78774.32,0.0,0.87665,8e-05,13.29047]
[1777838584325,37.93,78774.32,0.0,0.87665,8e-05,13.29047]
[1777838589609,37.92,78774.25,0.0,0.87666,8e-05,13.28958]
[1777838594645,37.92,78776.5,0.0,0.87686,8e-05,13.27555]
[1777838597263,37.92,78776.5,0.0,0.87686,8e-05,13.27555]
[1777838597332,37.92,78776.5,0.0,0.87686,8e-05,13.27555]
[1777838598309,37.92,78776.5,0.0,0.87686,8e-05,13.27534]
[1777838598340,37.92,78776.5,0.0,0.87686,8e-05,13.27534]
[1777838598410,37.92,78776.5,0.0,0.87686,8e-05,13.27527]
[1777838604715,37.92,78776.54,0.0,0.87687,8e-05,13.27467]
[1777838609750,37.92,78776.39,0.0,0.87686,8e-05,13.27531]
[1777838614785,37.92,78776.61,0.0,0.87691,8e-05,13.26948]
[1777838618931,37.92,78776.54,0.0,0.87691,8e-05,13.26987]
[1777838619092,37.92,78776.54,0.0,0.87691,8e-05,13.26987]
[1777838626869,37.92,78776.86,0.0,0.87694,8e-05,13.26755]
[1777838633057,37.92,78776.89,0.0,0.87694,8e-05,13.26731]
[1777838635730,37.92,78776.82,0.0,0.87694,8e-05,13.26757]
[1777838635826,37.92,78776.82,0.0,0.87694,8e-05,13.26757]
[1777838636393,37.92,78776.82,0.0,0.87694,8e-05,13.26757]
[1777838636586,37.92,78776.82,0.0,0.87694,8e-05,13.26757]
[1777838636429,37.92,78776.82,0.0,0.87694,8e-05,13.26752]
[1777838642981,37.92,78777.05,0.0,0.87696,8e-05,13.26601]
[1777838645628,37.92,78777.05,0.0,0.87696,8e-05,13.26601]
[1777838645829,37.92,78777.05,0.0,0.87696,8e-05,13.26601]
[1777838650617,37.92,78774.83,0.0,0.87678,8e-05,13.27934]
[1777838650830,37.92,78774.86,0.0,0.87678,8e-05,13.27913]
[1777838651200,37.92,78774.86,0.0,0.87678,8e-05,13.27913]
[1777838651325,37.92,78774.86,0.0,0.87678,8e-05,13.27913]
[1777838651426,37.92,78775.27,0.0,0.87681,8e-05,13.27658]
[1777838657079,37.92,78776.31,0.0,0.8769,8e-05,13.2702]
[1777838662114,37.92,78776.3,0.0,0.8769,8e-05,13.27013]
[1777838669167,37.92,78776.47,0.0,0.87692,8e-05,13.26887]
[1777838670981,37.92,78776.43,0.0,0.87692,8e-05,13.26907]
[1777838671078,37.92,78776.43,0.0,0.87692,8e-05,13.26907]
[1777838673060,37.92,78776.54,0.0,0.87696,8e-05,13.26406]
[1777838673086,37.92,78776.54,0.0,0.87696,8e-05,13.26406]
[1777838673161,37.92,78776.54,0.0,0.87696,8e-05,13.26402]
[1777838678601,37.92,78776.54,0.0,0.87696,8e-05,13.26402]
[1777838678826,37.92,78776.54,0.0,0.87696,8e-05,13.26402]
[1777838683265,37.92,78771.34,0.0,0.87654,8e-05,13.29514]
[1777838684272,37.92,78761.4,0.0,0.87571,8e-05,13.35537]
[1777838685572,37.92,78761.4,0.0,0.87571,8e-05,13.35537]
[1777838685587,37.92,78758.31,0.0,0.87546,8e-05,13.37426]
[1777838685830,37.92,78758.31,0.0,0.87546,8e-05,13.37426]
[1777838689306,37.92,78750.46,0.0,0.8748,8e-05,13.422]
[1777838690314,37.92,78744.39,0.0,0.87429,8e-05,13.45889]
[1777838691087,37.92,78744.39,0.0,0.87429,8e-05,13.45889]
[1777838692328,37.92,78735.59,0.0,0.87355,8e-05,13.51247]
[1777838695082,37.92,78733.54,0.0,0.87338,8e-05,13.52488]
[1777838697123,37.92,78732.97,0.0,0.87334,8e-05,13.52806]
[1777838697330,37.92,78732.97,0.0,0.87334,8e-05,13.52806]
[1777838697363,37.92,78732.87,0.0,0.87333,8e-05,13.52851]
[1777838702400,37.91,78730.62,0.0,0.87315,8e-05,13.5418]
[1777838706410,37.91,78730.61,0.0,0.87315,8e-05,13.54161]
[1777838706575,37.91,78730.61,0.0,0.87315,8e-05,13.54161]
[1777838709092,37.91,78731.69,0.0,0.87324,8e-05,13.53497]
[1777838711297,37.91,78731.45,0.0,0.87322,8e-05,13.53634]
[1777838711328,37.91,78731.45,0.0,0.87322,8e-05,13.53634]
[1777838711463,37.91,78731.09,0.0,0.87319,8e-05,13.5385]
[1777838716498,37.91,78726.93,0.0,0.87285,8e-05,13.56344]
[1777838721642,37.91,78728.58,0.0,0.87299,8e-05,13.55314]
[1777838723078,37.91,78730.08,0.0,0.87312,8e-05,13.5439]
[1777838732610,37.91,78730.14,0.0,0.87317,8e-05,13.53857]
[1777838736369,37.91,78731.52,0.0,0.8733,8e-05,13.52919]
[1777838736582,37.91,78731.52,0.0,0.8733,8e-05,13.52919]
[1777838736638,37.91,78731.44,0.0,0.87329,8e-05,13.52935]
[1777838738203,37.91,78731.37,0.0,0.87329,8e-05,13.52946]
[1777838738328,37.91,78731.37,0.0,0.87329,8e-05,13.52946]
[1777838748721,37.9,78731.47,0.0,0.87333,8e-05,13.52653]
[1777838751858,37.9,78731.47,0.0,0.87333,8e-05,13.52629]
[1777838752086,37.9,78731.47,0.0,0.87333,8e-05,13.52629]
[1777838752140,37.9,78731.43,0.0,0.87333,8e-05,13.5264]
[1777838753595,37.9,78731.43,0.0,0.87333,8e-05,13.5264]
[1777838753830,37.9,78731.43,0.0,0.87334,8e-05,13.52615]
[1777838760328,37.9,78731.51,0.0,0.87335,8e-05,13.52502]
[1777838760575,37.9,78731.51,0.0,0.87335,8e-05,13.52502]
[1777838766399,37.9,78734.39,0.0,0.8736,8e-05,13.50675]
[1777838766580,37.9,78734.39,0.0,0.8736,8e-05,13.50675]
[1777838766678,37.9,78734.42,0.0,0.87361,8e-05,13.50634]
[1777838767792,37.9,78734.42,0.0,0.87361,8e-05,13.50634]
[1777838767831,37.9,78734.42,0.0,0.87361,8e-05,13.50634]
[1777838780177,37.9,78732.2,0.0,0.87343,8e-05,13.51938]
[1777838780332,37.9,78732.2,0.0,0.87343,8e-05,13.51938]
[1777838780397,37.89,78732.2,0.0,0.87345,8e-05,13.51812]
[1777838781693,37.89,78732.2,0.0,0.87345,8e-05,13.51812]
[1777838781830,37.89,78732.2,0.0,0.87345,8e-05,13.51784]
[1777838786990,37.89,78732.6,0.0,0.8735,8e-05,13.51446]
[1777838792025,37.89,78732.77,0.0,0.87357,8e-05,13.50736]
[1777838797060,37.88,78735.85,0.0,0.87385,8e-05,13.48684]
[1777838798067,37.88,78746.89,0.0,0.87478,8e-05,13.41933]
[1777838799074,37.88,78748.11,0.0,0.87488,8e-05,13.41168]
[1777838803249,37.88,78749.0,0.0,0.87497,8e-05,13.40565]
[1777838803330,37.88,78749.0,0.0,0.87497,8e-05,13.40565]
[1777838803489,37.88,78751.12,0.0,0.87514,8e-05,13.39257]
[1777838805785,37.88,78751.23,0.0,0.87516,8e-05,13.39173]
[1777838805829,37.88,78751.23,0.0,0.87516,8e-05,13.39173]
[1777838811158,37.88,78752.25,0.0,0.87526,8e-05,13.38445]
[1777838812857,37.88,78751.97,0.0,0.87523,8e-05,13.38602]
[1777838813086,37.88,78751.97,0.0,0.87523,8e-05,13.38602]
[1777838813172,37.88,78752.05,0.0,0.87524,8e-05,13.38539]
[1777838814518,37.88,78752.05,0.0,0.87524,8e-05,13.38539]
[1777838814580,37.88,78752.05,0.0,0.87524,8e-05,13.38539]
[1777838820221,37.87,78751.8,0.0,0.87523,8e-05,13.38601]
[1777838821287,37.87,78751.8,0.0,0.87523,8e-05,13.38601]
[1777838821329,37.87,78751.8,0.0,0.87523,8e-05,13.38601]
[1777838827269,37.87,78751.9,0.0,0.87525,8e-05,13.38456]
[1777838832305,37.87,78752.22,0.0,0.87529,8e-05,13.38207]
[1777838836649,37.87,78752.15,0.0,0.87528,8e-05,13.38229]
[1777838836750,37.87,78752.15,0.0,0.87529,8e-05,13.38199]
[1777838836834,37.87,78752.15,0.0,0.87529,8e-05,13.38199]
[1777838839239,37.87,78752.15,0.0,0.87529,8e-05,13.38199]
[1777838839329,37.87,78752.15,0.0,0.87529,8e-05,13.38199]
[1777838839341,37.87,78752.15,0.0,0.87529,8e-05,13.38179]
[1777838844390,37.87,78752.15,0.0,0.8753,8e-05,13.38129]
[1777838849425,37.87,78754.29,0.0,0.87548,8e-05,13.36787]
[1777838853755,37.87,78756.66,0.0,0.87571,8e-05,13.34903]
[1777838853829,37.87,78756.66,0.0,0.87571,8e-05,13.34903]
[1777838853829,37.87,78754.23,0.0,0.87551,8e-05,13.36368]
[1777838854460,37.87,78754.43,0.0,0.87553,8e-05,13.36247]
[1777838856175,37.87,78754.31,0.0,0.87552,8e-05,13.36313]
[1777838856326,37.87,78754.31,0.0,0.87552,8e-05,13.36313]
[1777838861905,37.87,78751.63,0.0,0.8753,8e-05,13.37937]
[1777838862077,37.87,78751.63,0.0,0.8753,8e-05,13.37937]
[1777838862516,37.87,78750.91,0.0,0.87523,8e-05,13.38415]
[1777838864131,37.87,78750.8,0.0,0.87522,8e-05,13.38495]
[1777838864325,37.87,78750.8,0.0,0.87522,8e-05,13.38495]
[1777838869565,37.87,78743.94,0.0,0.87466,8e-05,13.42614]
[1777838871085,37.87,78742.87,0.0,0.87457,8e-05,13.43254]
[1777838871329,37.87,78742.87,0.0,0.87457,8e-05,13.43254]
[1777838871579,37.87,78742.03,0.0,0.8745,8e-05,13.43751]
[1777838874600,37.86,78738.32,0.0,0.87419,8e-05,13.45961]
[1777838874940,37.86,78738.32,0.0,0.87419,8e-05,13.45961]
[1777838875079,37.86,78738.32,0.0,0.87419,8e-05,13.45961]
[1777838880642,37.86,78735.87,0.0,0.87401,8e-05,13.4733]
[1777838882120,37.86,78735.95,0.0,0.87402,8e-05,13.47238]
[1777838882324,37.86,78735.95,0.0,0.87402,8e-05,13.47238]
[1777838885025,37.86,78736.4,0.0,0.87406,8e-05,13.469]
[1777838885079,37.86,78736.4,0.0,0.87406,8e-05,13.469]
[1777838885677,37.86,78736.58,0.0,0.87408,8e-05,13.46769]
[1777838890712,37.86,78737.15,0.0,0.87414,8e-05,13.46342]
[1777838897634,37.86,78737.71,0.0,0.87419,8e-05,13.46007]
[1777838897830,37.86,78737.71,0.0,0.87419,8e-05,13.46007]
[1777838897762,37.86,78737.86,0.0,0.8742,8e-05,13.45921]
[1777838898769,37.86,78737.82,0.0,0.8742,8e-05,13.45947]
[1777838901191,37.86,78737.75,0.0,0.87419,8e-05,13.45992]
[1777838901329,37.86,78737.75,0.0,0.87419,8e-05,13.45992]
[1777838906825,37.86,78737.75,0.0,0.87419,8e-05,13.45994]
[1777838916361,37.86,78737.81,0.0,0.87419,8e-05,13.45957]
[1777838916578,37.86,78737.81,0.0,0.87419,8e-05,13.45957]
[1777838916648,37.86,78737.81,0.0,0.87423,8e-05,13.45528]
[1777838920425,37.86,78737.77,0.0,0.87422,8e-05,13.45551]
[1777838920576,37.86,78737.77,0.0,0.87422,8e-05,13.45551]
[1777838925960,37.86,78737.45,0.0,0.8742,8e-05,13.45742]
[1777838933009,37.86,78737.54,0.0,0.8742,8e-05,13.45702]
[1777838938045,37.86,78737.48,0.0,0.8742,8e-05,13.45747]
[1777838944087,37.86,78737.37,0.0,0.87419,8e-05,13.45823]
[1777838950129,37.86,78737.3,0.0,0.87418,8e-05,13.45873]
[1777838955164,37.86,78737.04,0.0,0.87416,8e-05,13.46023]
[1777838960198,37.86,78739.8,0.0,0.87439,8e-05,13.44335]
[1777838965537,37.86,78737.39,0.0,0.87419,8e-05,13.45822]
[1777838965580,37.86,78737.39,0.0,0.87419,8e-05,13.45822]
[1777838965628,37.86,78737.35,0.0,0.87418,8e-05,13.45849]
[1777838969647,37.86,78737.35,0.0,0.87418,8e-05,13.45849]
[1777838969830,37.86,78737.35,0.0,0.87418,8e-05,13.45849]
[1777838977325,37.86,78737.11,0.0,0.87419,8e-05,13.45608]
[1777838984374,37.86,78737.3,0.0,0.8742,8e-05,13.4552]
[1777838991424,37.86,78739.55,0.0,0.87439,8e-05,13.44179]
[1777838996459,37.86,78739.04,0.0,0.87434,8e-05,13.44519]
[1777839004523,37.86,78739.07,0.0,0.87434,8e-05,13.44545]
[1777839006056,37.86,78739.22,0.0,0.87435,8e-05,13.44459]
[1777839006082,37.86,78739.22,0.0,0.87435,8e-05,13.44459]
[1777839006537,37.86,78739.23,0.0,0.87435,8e-05,13.44459]
[1777839008399,37.86,78739.23,0.0,0.87435,8e-05,13.44459]
[1777839008582,37.86,78739.23,0.0,0.87435,8e-05,13.44459]
[1777839014491,37.86,78739.42,0.0,0.87436,8e-05,13.44381]
[1777839014575,37.86,78739.42,0.0,0.87436,8e-05,13.44381]
[1777839014592,37.86,78739.42,0.0,0.87436,8e-05,13.44387]
[1777839020635,37.86,78739.26,0.0,0.87434,8e-05,13.44515]
[1777839026677,37.87,78739.43,0.0,0.87435,8e-05,13.44443]
[1777839035740,37.87,78737.22,0.0,0.87419,8e-05,13.45406]
[1777839042448,37.87,78737.18,0.0,0.87419,8e-05,13.45442]
[1777839042584,37.87,78737.18,0.0,0.87419,8e-05,13.45442]
[1777839047826,37.87,78737.03,0.0,0.87417,8e-05,13.45564]
[1777839053847,37.87,78737.22,0.0,0.87418,8e-05,13.4546]
[1777839053893,37.87,78737.22,0.0,0.87418,8e-05,13.45475]
[1777839054077,37.87,78737.22,0.0,0.87418,8e-05,13.45475]
[1777839054707,37.87,78737.22,0.0,0.87418,8e-05,13.45475]
[1777839054831,37.87,78737.22,0.0,0.87418,8e-05,13.45475]
[1777839054932,37.87,78737.22,0.0,0.87418,8e-05,13.45479]
[1777839060916,37.87,78739.5,0.0,0.87437,8e-05,13.44117]
[1777839062797,37.87,78739.5,0.0,0.87437,8e-05,13.44117]
[1777839062833,37.87,78739.5,0.0,0.87437,8e-05,13.44117]
[1777839069980,37.87,78740.84,0.0,0.87447,8e-05,13.4335]
[1777839071687,37.87,78740.78,0.0,0.87447,8e-05,13.43393]
[1777839071830,37.87,78740.78,0.0,0.87447,8e-05,13.43393]
[1777839071903,37.87,78740.78,0.0,0.87447,8e-05,13.43398]
[1777839074881,37.87,78740.92,0.0,0.87448,8e-05,13.43325]
[1777839075098,37.87,78740.67,0.0,0.87446,8e-05,13.43483]
[1777839079043,37.87,78748.17,0.0,0.87508,8e-05,13.38917]
[1777839080049,37.87,78755.11,0.0,0.87566,8e-05,13.34706]
[1777839081002,37.87,78755.11,0.0,0.87566,8e-05,13.34706]
[1777839081057,37.87,78755.84,0.0,0.87572,8e-05,13.34256]
[1777839081085,37.87,78755.84,0.0,0.87572,8e-05,13.34256]
[1777839082064,37.87,78756.32,0.0,0.87576,8e-05,13.33958]
[1777839085910,37.87,78756.25,0.0,0.87576,8e-05,13.33988]
[1777839086077,37.87,78756.69,0.0,0.8758,8e-05,13.3371]
[1777839089339,37.87,78759.03,0.0,0.87599,8e-05,13.32277]
[1777839089575,37.87,78759.03,0.0,0.87599,8e-05,13.32277]
[1777839089742,37.87,78759.03,0.0,0.87599,8e-05,13.32277]
[1777839089831,37.87,78763.62,0.0,0.87637,8e-05,13.29486]
[1777839095203,37.87,78766.24,0.0,0.87662,8e-05,13.27477]
[1777839095333,37.87,78766.24,0.0,0.87662,8e-05,13.27477]
[1777839095433,37.87,78769.03,0.0,0.87685,8e-05,13.25788]
[1777839101813,37.87,78768.77,0.0,0.87683,8e-05,13.25977]
[1777839104599,37.87,78768.88,0.0,0.87683,8e-05,13.25923]
[1777839104828,37.87,78768.88,0.0,0.87683,8e-05,13.25923]
[1777839114287,37.87,78768.91,0.0,0.87683,8e-05,13.2598]
[1777839117088,37.87,78768.91,0.0,0.87683,8e-05,13.25992]
[1777839117309,37.87,78768.84,0.0,0.87682,8e-05,13.26041]
[1777839119809,37.87,78768.81,0.0,0.87682,8e-05,13.26065]
[1777839119833,37.87,78768.81,0.0,0.87682,8e-05,13.26065]
[1777839126072,37.87,78770.28,0.0,0.87693,8e-05,13.25219]
[1777839126328,37.87,78770.56,0.0,0.87695,8e-05,13.25058]
[1777839131410,37.88,78770.56,0.0,0.87694,8e-05,13.25121]
[1777839138080,37.88,78770.59,0.0,0.87694,8e-05,13.25152]
[1777839138326,37.88,78769.28,0.0,0.87683,8e-05,13.25974]
[1777839141080,37.88,78767.01,0.0,0.87664,8e-05,13.27379]
[1777839141480,37.88,78765.02,0.0,0.87647,8e-05,13.28609]
[1777839142517,37.88,78765.02,0.0,0.87647,8e-05,13.28609]
[1777839142577,37.88,78765.02,0.0,0.87647,8e-05,13.28609]
[1777839142614,37.88,78762.32,0.0,0.87624,8e-05,13.30257]
[1777839143494,37.88,78759.26,0.0,0.87599,8e-05,13.32123]
[1777839144501,37.88,78755.17,0.0,0.87565,8e-05,13.34612]
[1777839145508,37.88,78752.29,0.0,0.87541,8e-05,13.36363]
[1777839147589,37.88,78751.89,0.0,0.87538,8e-05,13.36605]
[1777839147829,37.88,78751.89,0.0,0.87538,8e-05,13.36605]
[1777839153564,37.88,78752.78,0.0,0.87548,8e-05,13.35628]
[1777839159605,37.88,78750.49,0.0,0.87529,8e-05,13.3701]
[1777839161083,37.88,78750.49,0.0,0.87529,8e-05,13.3701]
[1777839161620,37.88,78750.56,0.0,0.8753,8e-05,13.36962]
[1777839163365,37.88,78750.56,0.0,0.8753,8e-05,13.36962]
[1777839163581,37.88,78750.56,0.0,0.8753,8e-05,13.36962]
[1777839168669,37.88,78750.39,0.0,0.87529,8e-05,13.37047]
[1777839174711,37.88,78750.35,0.0,0.87529,8e-05,13.37057]
[1777839181777,37.88,78750.15,0.0,0.87527,8e-05,13.37167]
[1777839186795,37.88,78750.15,0.0,0.87527,8e-05,13.37157]
[1777839192837,37.88,78750.37,0.0,0.87529,8e-05,13.37013]
[1777839194247,37.88,78750.4,0.0,0.8753,8e-05,13.36993]
[1777839194332,37.88,78750.4,0.0,0.8753,8e-05,13.36993]
[1777839195671,37.88,78750.4,0.0,0.8753,8e-05,13.36992]
[1777839195831,37.88,78750.4,0.0,0.8753,8e-05,13.36992]
[1777839195932,37.88,78750.4,0.0,0.8753,8e-05,13.3699]
[1777839202907,37.88,78752.44,0.0,0.87547,8e-05,13.3574]
[1777839209363,37.88,78752.44,0.0,0.87547,8e-05,13.3574]
[1777839209583,37.88,78752.44,0.0,0.87547,8e-05,13.3574]
[1777839217005,37.88,78749.94,0.0,0.87529,8e-05,13.3683]
[1777839221296,37.88,78749.9,0.0,0.87529,8e-05,13.36847]
[1777839221331,37.88,78749.9,0.0,0.87529,8e-05,13.36847]
[1777839222681,37.88,78749.9,0.0,0.87529,8e-05,13.36847]
[1777839222826,37.88,78749.9,0.0,0.87529,8e-05,13.36847]
[1777839222928,37.88,78749.9,0.0,0.87529,8e-05,13.36846]
[1777839231110,37.88,78749.9,0.0,0.87529,8e-05,13.36836]
[1777839238161,37.88,78749.9,0.0,0.87529,8e-05,13.3683]
[1777839242189,37.88,78743.97,0.0,0.8748,8e-05,13.40433]
[1777839245707,37.87,78744.49,0.0,0.87484,8e-05,13.40096]
[1777839245827,37.87,78744.49,0.0,0.87484,8e-05,13.40096]
[1777839251253,37.87,78741.82,0.0,0.87463,8e-05,13.41671]
[1777839256289,37.87,78741.52,0.0,0.87461,8e-05,13.41802]
[1777839259186,37.87,78741.6,0.0,0.87462,8e-05,13.41742]
[1777839259255,37.87,78741.6,0.0,0.87462,8e-05,13.41721]
[1777839259332,37.87,78741.6,0.0,0.87462,8e-05,13.41721]
[1777839261324,37.87,78741.56,0.0,0.87462,8e-05,13.41723]
[1777839266359,37.87,78740.89,0.0,0.87457,8e-05,13.42073]
[1777839271395,37.87,78740.92,0.0,0.87461,8e-05,13.41565]
[1777839274458,37.87,78741.14,0.0,0.87464,8e-05,13.41406]
[1777839274587,37.87,78741.14,0.0,0.87464,8e-05,13.41406]
[1777839277053,37.87,78741.29,0.0,0.87465,8e-05,13.4129]
[1777839277079,37.87,78741.29,0.0,0.87465,8e-05,13.4129]
[1777839277154,37.87,78741.29,0.0,0.87465,8e-05,13.41265]
[1777839284482,37.87,78741.32,0.0,0.87466,8e-05,13.41197]
[1777839284585,37.87,78741.32,0.0,0.87466,8e-05,13.41197]
[1777839292543,37.86,78741.0,0.0,0.87466,8e-05,13.41248]
[1777839296777,37.86,78738.75,0.0,0.87447,8e-05,13.42604]
[1777839296832,37.86,78738.75,0.0,0.87447,8e-05,13.42604]
[1777839299592,37.86,78733.06,0.0,0.874,8e-05,13.45973]
[1777839301606,37.86,78725.69,0.0,0.87339,8e-05,13.5043]
[1777839304256,37.86,78724.05,0.0,0.87325,8e-05,13.51408]
[1777839304331,37.86,78724.05,0.0,0.87325,8e-05,13.51408]
[1777839306776,37.86,78724.05,0.0,0.87326,8e-05,13.51338]
[1777839306832,37.86,78724.05,0.0,0.87326,8e-05,13.51338]
[1777839306877,37.86,78724.12,0.0,0.87327,8e-05,13.51272]
[1777839314697,37.85,78726.84,0.0,0.87353,8e-05,13.49424]
[1777839318273,37.85,78729.79,0.0,0.87378,8e-05,13.47586]
[1777839318334,37.85,78729.54,0.0,0.87376,8e-05,13.47716]
[1777839323761,37.85,78730.93,0.0,0.8739,8e-05,13.46751]
[1777839329323,37.85,78730.45,0.0,0.87387,8e-05,13.4696]
[1777839329580,37.85,78730.45,0.0,0.87387,8e-05,13.4696]
[1777839332769,37.85,78731.39,0.0,0.87399,8e-05,13.45878]
[1777839332829,37.85,78731.39,0.0,0.87399,8e-05,13.45878]
[1777839332871,37.85,78731.42,0.0,0.87399,8e-05,13.4584]
[1777839337486,37.84,78732.27,0.0,0.87408,8e-05,13.45246]
[1777839337578,37.84,78732.27,0.0,0.87408,8e-05,13.45246]
[1777839342894,37.84,78735.17,0.0,0.87433,8e-05,13.43382]
[1777839345273,37.84,78737.62,0.0,0.87454,8e-05,13.41874]
[1777839345328,37.84,78737.62,0.0,0.87454,8e-05,13.41874]
[1777839349360,37.84,78740.02,0.0,0.87475,8e-05,13.40349]
[1777839349576,37.84,78740.02,0.0,0.87475,8e-05,13.40349]
[1777839349944,37.84,78740.08,0.0,0.87476,8e-05,13.40299]
[1777839353935,37.84,78739.92,0.0,0.87475,8e-05,13.40355]
[1777839354079,37.84,78739.92,0.0,0.87475,8e-05,13.40355]
[1777839360014,37.84,78739.67,0.0,0.87474,8e-05,13.40402]
[1777839365049,37.83,78739.63,0.0,0.87475,8e-05,13.40345]
[1777839370084,37.83,78739.6,0.0,0.87476,8e-05,13.40277]
[1777839372277,37.83,78739.74,0.0,0.87477,8e-05,13.40174]
[1777839372328,37.83,78739.74,0.0,0.87477,8e-05,13.40174]
[1777839374171,37.83,78739.71,0.0,0.87477,8e-05,13.40157]
[1777839374328,37.83,78739.71,0.0,0.87477,8e-05,13.40157]
[1777839374184,37.83,78741.96,0.0,0.87497,8e-05,13.38751]
[1777839380154,37.83,78741.81,0.0,0.87497,8e-05,13.3876]
[1777839386195,37.83,78739.2,0.0,0.87476,8e-05,13.40218]
[1777839398280,37.82,78738.47,0.0,0.87477,8e-05,13.39994]
[1777839401320,37.82,78738.47,0.0,0.87477,8e-05,13.39994]
[1777839401583,37.82,78738.47,0.0,0.87477,8e-05,13.39994]
[1777839407345,37.82,78738.42,0.0,0.87479,8e-05,13.39852]
[1777839413389,37.81,78738.22,0.0,0.87478,8e-05,13.3987]
[1777839418424,37.81,78738.25,0.0,0.8748,8e-05,13.39769]
[1777839418813,37.81,78738.25,0.0,0.8748,8e-05,13.39769]
[1777839418828,37.81,78738.25,0.0,0.8748,8e-05,13.39769]
[1777839423941,37.81,78740.68,0.0,0.87501,8e-05,13.3821]
[1777839424076,37.81,78740.68,0.0,0.87501,8e-05,13.3821]
[1777839424471,37.81,78740.72,0.0,0.87502,8e-05,13.38173]
[1777839426964,37.81,78740.31,0.0,0.87498,8e-05,13.3841]
[1777839427083,37.81,78740.31,0.0,0.87498,8e-05,13.3841]
[1777839431559,37.81,78740.32,0.0,0.87499,8e-05,13.3834]
[1777839431582,37.81,78740.32,0.0,0.87499,8e-05,13.3834]
[1777839431660,37.81,78740.32,0.0,0.875,8e-05,13.38327]
[1777839433174,37.81,78740.32,0.0,0.875,8e-05,13.38327]
[1777839433331,37.81,78740.32,0.0,0.875,8e-05,13.38327]
[1777839440583,37.81,78737.88,0.0,0.87481,8e-05,13.39701]
[1777839442095,37.81,78737.88,0.0,0.87481,8e-05,13.39701]
[1777839442328,37.81,78737.88,0.0,0.87481,8e-05,13.39701]
[1777839444528,37.81,78737.88,0.0,0.87481,8e-05,13.39677]
[1777839444581,37.81,78737.88,0.0,0.87481,8e-05,13.39677]
[1777839444629,37.81,78737.88,0.0,0.87481,8e-05,13.39658]
[1777839450483,37.8,78737.77,0.0,0.87481,8e-05,13.39686]
[1777839450575,37.8,78737.81,0.0,0.87481,8e-05,13.39653]
[1777839454954,37.8,78738.58,0.0,0.87491,8e-05,13.38723]
[1777839455087,37.8,78738.58,0.0,0.87491,8e-05,13.38723]
[1777839455847,37.8,78737.88,0.0,0.87486,8e-05,13.39142]
[1777839456087,37.8,78737.88,0.0,0.87486,8e-05,13.39142]
[1777839456189,37.8,78737.88,0.0,0.87486,8e-05,13.39131]
[1777839462374,37.8,78740.67,0.0,0.8751,8e-05,13.37374]
[1777839462575,37.8,78742.52,0.0,0.87526,8e-05,13.36232]
[1777839462737,37.8,78748.06,0.0,0.87572,8e-05,13.32857]
[1777839467772,37.8,78750.65,0.0,0.87593,8e-05,13.31281]
[1777839470444,37.8,78750.3,0.0,0.8759,8e-05,13.31496]
[1777839470574,37.8,78750.3,0.0,0.8759,8e-05,13.31496]
[1777839471884,37.8,78751.0,0.0,0.87596,8e-05,13.31071]
[1777839472080,37.8,78751.0,0.0,0.87596,8e-05,13.31071]
[1777839472156,37.8,78750.46,0.0,0.87592,8e-05,13.31402]
[1777839477842,37.8,78751.14,0.0,0.87597,8e-05,13.30997]
[1777839481507,37.8,78751.14,0.0,0.87597,8e-05,13.31001]
[1777839481575,37.8,78752.64,0.0,0.8761,8e-05,13.30091]
[1777839485080,37.8,78753.02,0.0,0.87613,8e-05,13.29873]
[1777839490584,37.8,78753.35,0.0,0.87615,8e-05,13.29692]
[1777839490828,37.8,78753.35,0.0,0.87615,8e-05,13.29692]
[1777839490933,37.8,78753.32,0.0,0.87615,8e-05,13.29718]
[1777839495968,37.8,78755.26,0.0,0.87631,8e-05,13.28558]
[1777839499079,37.8,78754.62,0.0,0.87625,8e-05,13.28958]
[1777839502010,37.8,78760.34,0.0,0.87672,8e-05,13.25499]
[1777839503018,37.8,78764.66,0.0,0.87708,8e-05,13.22882]
[1777839506979,37.8,78766.12,0.0,0.8772,8e-05,13.22036]
[1777839507102,37.8,78766.12,0.0,0.8772,8e-05,13.22036]
[1777839507190,37.81,78766.12,0.0,0.87719,8e-05,13.2205]
[1777839508052,37.81,78770.83,0.0,0.87758,8e-05,13.19203]
[1777839512778,37.81,78772.64,0.0,0.87774,8e-05,13.17844]
[1777839512832,37.81,78772.64,0.0,0.87774,8e-05,13.17844]
[1777839519128,37.81,78772.56,0.0,0.87771,8e-05,13.18088]
[1777839524497,37.82,78772.58,0.0,0.8777,8e-05,13.18162]
[1777839526792,37.82,78772.58,0.0,0.87769,8e-05,13.18206]
[1777839526833,37.82,78772.58,0.0,0.87769,8e-05,13.18206]
[1777839527224,37.82,78772.58,0.0,0.87769,8e-05,13.18206]
[1777839527332,37.82,78772.58,0.0,0.87769,8e-05,13.18206]
[1777839527430,37.82,78773.02,0.0,0.87772,8e-05,13.18003]
[1777839534233,37.82,78774.63,0.0,0.87784,8e-05,13.17161]
[1777839544304,37.83,78777.92,0.0,0.87808,8e-05,13.1539]
[1777839548034,37.83,78781.11,0.0,0.87833,8e-05,13.13529]
[1777839548079,37.83,78781.11,0.0,0.87833,8e-05,13.13529]
[1777839548549,37.83,78781.11,0.0,0.87833,8e-05,13.13529]
[1777839548578,37.83,78781.11,0.0,0.87833,8e-05,13.13529]
[1777839548180,37.83,78781.11,0.0,0.87833,8e-05,13.13557]
[1777839553366,37.83,78785.96,0.0,0.87871,8e-05,13.10744]
[1777839555023,37.83,78785.99,0.0,0.87871,8e-05,13.10733]
[1777839555083,37.83,78785.99,0.0,0.87871,8e-05,13.10733]
[1777839555380,37.83,78786.2,0.0,0.87872,8e-05,13.10612]
[1777839556661,37.83,78786.2,0.0,0.87872,8e-05,13.10612]
[1777839556836,37.83,78786.2,0.0,0.87872,8e-05,13.10612]
[1777839563437,37.83,78787.09,0.0,0.87879,8e-05,13.10127]
[1777839569328,37.83,78788.76,0.0,0.87892,8e-05,13.09142]
[1777839569582,37.83,78788.76,0.0,0.87892,8e-05,13.09142]
[1777839569340,37.83,78788.76,0.0,0.87892,8e-05,13.09149]
[1777839569879,37.83,78788.76,0.0,0.87892,8e-05,13.09149]
[1777839570074,37.83,78788.76,0.0,0.87892,8e-05,13.09149]
[1777839575521,37.83,78783.39,0.0,0.87851,8e-05,13.12024]
[1777839578133,37.83,78781.16,0.0,0.87833,8e-05,13.13376]
[1777839578332,37.83,78781.16,0.0,0.87833,8e-05,13.13376]
[1777839578542,37.83,78781.27,0.0,0.87833,8e-05,13.13309]
[1777839580172,37.83,78781.27,0.0,0.87833,8e-05,13.13309]
[1777839580328,37.83,78781.27,0.0,0.87833,8e-05,13.13309]
[1777839590635,37.83,78781.48,0.0,0.87835,8e-05,13.13166]
[1777839596676,37.83,78783.98,0.0,0.87856,8e-05,13.11643]
[1777839600752,37.83,78783.98,0.0,0.87856,8e-05,13.11643]
[1777839600829,37.83,78783.98,0.0,0.87856,8e-05,13.11643]
[1777839600853,37.83,78784.04,0.0,0.87857,8e-05,13.11606]
[1777839601829,37.83,78784.04,0.0,0.87857,8e-05,13.11606]
[1777839602088,37.83,78784.04,0.0,0.87857,8e-05,13.11606]
[1777839611698,37.83,78784.87,0.0,0.87863,8e-05,13.11101]
[1777839611833,37.83,78784.87,0.0,0.87863,8e-05,13.11101]
[1777839612557,37.83,78784.87,0.0,0.87863,8e-05,13.11101]
[1777839612583,37.83,78784.87,0.0,0.87863,8e-05,13.11101]
[1777839612602,37.83,78784.87,0.0,0.87863,8e-05,13.111]
[1777839618832,37.83,78785.02,0.0,0.87865,8e-05,13.11006]
[1777839626759,37.83,78786.07,0.0,0.87873,8e-05,13.10366]
[1777839626833,37.83,78786.07,0.0,0.87873,8e-05,13.10366]
[1777839626860,37.83,78786.07,0.0,0.87873,8e-05,13.10366]
[1777839627697,37.83,78786.07,0.0,0.87873,8e-05,13.10366]
[1777839627828,37.83,78786.07,0.0,0.87873,8e-05,13.10366]
[1777839632930,37.83,78784.22,0.0,0.87861,8e-05,13.11052]
[1777839639174,37.83,78783.57,0.0,0.87856,8e-05,13.11437]
[1777839639334,37.83,78783.57,0.0,0.87856,8e-05,13.11437]
[1777839639372,37.83,78783.57,0.0,0.87856,8e-05,13.11432]
[1777839640270,37.83,78783.57,0.0,0.87856,8e-05,13.11432]
[1777839640335,37.83,78783.57,0.0,0.87856,8e-05,13.11432]
[1777839647769,37.83,78783.45,0.0,0.87855,8e-05,13.11492]
[1777839647830,37.83,78783.45,0.0,0.87855,8e-05,13.11492]
[1777839648417,37.83,78783.45,0.0,0.87855,8e-05,13.11492]
[1777839648577,37.83,78783.45,0.0,0.87855,8e-05,13.11492]
[1777839648647,37.83,78784.14,0.0,0.87861,8e-05,13.11064]
[1777839654078,37.83,78785.02,0.0,0.87869,8e-05,13.10524]
[1777839661127,37.83,78785.02,0.0,0.87869,8e-05,13.10521]
[1777839666162,37.83,78785.05,0.0,0.87869,8e-05,13.10496]
[1777839671197,37.83,78785.93,0.0,0.87876,8e-05,13.09957]
[1777839673132,37.83,78785.93,0.0,0.87876,8e-05,13.09957]
[1777839673332,37.83,78785.93,0.0,0.87876,8e-05,13.09957]
[1777839673433,37.83,78785.93,0.0,0.87876,8e-05,13.09956]
[1777839674201,37.83,78785.93,0.0,0.87876,8e-05,13.09956]
[1777839674333,37.83,78785.93,0.0,0.87876,8e-05,13.09956]
[1777839680260,37.83,78785.06,0.0,0.87868,8e-05,13.10533]
[1777839683000,37.83,78785.59,0.0,0.87873,8e-05,13.10229]
[1777839683099,37.83,78785.59,0.0,0.87873,8e-05,13.10229]
[1777839683281,37.83,78785.03,0.0,0.87868,8e-05,13.10603]
[1777839684389,37.83,78785.03,0.0,0.87868,8e-05,13.10603]
[1777839684581,37.83,78785.03,0.0,0.87868,8e-05,13.10603]
[1777839691337,37.84,78785.58,0.0,0.87873,8e-05,13.0998]
[1777839698620,37.84,78785.78,0.0,0.87874,8e-05,13.09928]
[1777839698680,37.84,78785.78,0.0,0.87873,8e-05,13.09997]
[1777839698829,37.84,78785.78,0.0,0.87873,8e-05,13.09997]
[1777839699394,37.84,78785.75,0.0,0.87873,8e-05,13.10015]
[1777839700098,37.84,78785.75,0.0,0.87873,8e-05,13.10015]
[1777839700326,37.84,78785.75,0.0,0.87873,8e-05,13.10015]
[1777839711478,37.84,78785.85,0.0,0.87871,8e-05,13.1016]
[1777839716513,37.85,78786.47,0.0,0.87875,8e-05,13.09869]
[1777839721547,37.85,78786.71,0.0,0.87876,8e-05,13.09828]
[1777839724318,37.85,78786.71,0.0,0.87876,8e-05,13.09828]
[1777839724333,37.85,78786.71,0.0,0.87876,8e-05,13.09828]
[1777839724469,37.85,78786.71,0.0,0.87875,8e-05,13.09863]
[1777839725701,37.85,78786.71,0.0,0.87875,8e-05,13.09863]
[1777839725829,37.85,78786.71,0.0,0.87875,8e-05,13.09863]
[1777839731619,37.85,78786.75,0.0,0.87874,8e-05,13.09977]
[1777839739675,37.85,78786.68,0.0,0.87871,8e-05,13.10156]
[1777839745717,37.86,78786.68,0.0,0.8787,8e-05,13.10257]
[1777839755787,37.86,78786.63,0.0,0.87871,8e-05,13.10027]
[1777839765860,37.86,78786.63,0.0,0.87868,8e-05,13.10194]
[1777839770169,37.87,78783.22,0.0,0.8784,8e-05,13.12304]
[1777839770341,37.87,78783.22,0.0,0.8784,8e-05,13.12304]
[1777839770366,37.87,78785.47,0.0,0.87858,8e-05,13.10955]
[1777839771396,37.87,78785.47,0.0,0.87858,8e-05,13.10955]
[1777839771577,37.87,78785.47,0.0,0.87858,8e-05,13.10955]
[1777839777949,37.87,78785.95,0.0,0.8786,8e-05,13.10797]
[1777839782985,37.87,78786.16,0.0,0.87861,8e-05,13.10758]
[1777839790034,37.87,78786.32,0.0,0.87861,8e-05,13.10792]
[1777839791688,37.87,78786.32,0.0,0.87861,8e-05,13.10792]
[1777839791839,37.87,78786.32,0.0,0.87861,8e-05,13.10792]
[1777839791789,37.87,78786.32,0.0,0.8786,8e-05,13.10831]
[1777839792888,37.87,78786.32,0.0,0.8786,8e-05,13.10831]
[1777839793080,37.87,78786.32,0.0,0.8786,8e-05,13.10831]
[1777839805139,37.88,78786.32,0.0,0.87857,8e-05,13.11084]
[1777839811181,37.88,78786.42,0.0,0.87859,8e-05,13.10717]
[1777839821810,37.88,78786.42,0.0,0.87859,8e-05,13.10717]
[1777839825661,37.89,78790.63,0.0,0.87892,8e-05,13.08319]
[1777839825839,37.89,78790.63,0.0,0.87892,8e-05,13.08319]
[1777839825762,37.89,78790.71,0.0,0.87892,8e-05,13.083]
[1777839825887,37.89,78790.71,0.0,0.87892,8e-05,13.083]
[1777839828238,37.89,78790.67,0.0,0.87891,8e-05,13.08347]
[1777839828329,37.89,78790.67,0.0,0.87891,8e-05,13.08347]
[1777839834343,37.89,78791.13,0.0,0.87893,8e-05,13.08228]
[1777839837689,37.89,78791.13,0.0,0.87893,8e-05,13.08228]
[1777839837831,37.89,78791.13,0.0,0.87893,8e-05,13.08228]
[1777839843406,37.89,78805.12,0.0,0.88004,8e-05,12.99958]
[1777839844413,37.89,78809.93,0.0,0.88043,8e-05,12.97072]
[1777839848418,37.9,78809.87,0.0,0.88042,8e-05,12.97168]
[1777839848585,37.9,78809.87,0.0,0.88042,8e-05,12.97168]
[1777839848654,37.9,78809.87,0.0,0.88042,8e-05,12.97187]
[1777839850336,37.9,78810.22,0.0,0.88044,8e-05,12.96994]
[1777839850579,37.9,78810.22,0.0,0.88044,8e-05,12.96994]
[1777839857504,37.9,78810.34,0.0,0.88044,8e-05,12.97057]
[1777839861932,37.9,78811.07,0.0,0.88048,8e-05,12.96696]
[1777839862083,37.9,78811.07,0.0,0.88048,8e-05,12.96696]
[1777839862538,37.9,78811.08,0.0,0.88048,8e-05,12.96722]
[1777839863501,37.9,78811.08,0.0,0.88048,8e-05,12.96722]
[1777839863580,37.9,78811.08,0.0,0.88048,8e-05,12.96722]
[1777839868581,37.91,78816.74,0.0,0.88092,8e-05,12.93485]
[1777839869335,37.91,78816.74,0.0,0.88092,8e-05,12.93485]
[1777839869587,37.91,78837.02,0.0,0.88254,8e-05,12.81296]
[1777839870595,37.91,78846.64,0.0,0.88331,8e-05,12.75537]
[1777839871621,37.91,78858.43,0.0,0.88427,8e-05,12.68078]
[1777839872296,37.91,78858.43,0.0,0.88427,8e-05,12.68078]
[1777839872640,37.91,78927.05,0.0,0.8896,8e-05,12.27197]
[1777839873221,37.91,78927.05,0.0,0.8896,8e-05,12.27197]
[1777839873588,37.91,78927.05,0.0,0.8896,8e-05,12.27197]
[1777839873635,37.91,78962.26,0.0,0.89228,8e-05,12.06207]
[1777839874641,37.9,78963.37,0.0,0.89237,7e-05,12.05546]
[1777839875648,37.91,78959.01,0.0,0.89203,8e-05,12.08173]
[1777839877092,37.91,78961.17,0.0,0.89219,8e-05,12.06954]
[1777839877663,37.91,78953.45,0.0,0.8916,8e-05,12.11551]
[1777839879124,37.91,78951.85,0.0,0.89148,8e-05,12.12536]
[1777839883705,37.91,78946.6,0.0,0.89106,8e-05,12.15798]
[1777839888740,37.92,78943.81,0.0,0.89083,8e-05,12.17582]
[1777839893777,37.92,78937.73,0.0,0.89035,8e-05,12.21349]
[1777839895791,37.92,78929.07,0.0,0.88968,8e-05,12.26539]
[1777839897120,37.92,78927.59,0.0,0.88957,8e-05,12.2743]
[1777839897804,37.92,78927.55,0.0,0.88956,8e-05,12.27486]
[1777839899820,37.92,78920.25,0.0,0.889,8e-05,12.31882]
[1777839900661,37.92,78920.25,0.0,0.889,8e-05,12.31882]
[1777839900834,37.92,78932.5,0.0,0.88993,8e-05,12.24614]
[1777839901843,37.92,78954.21,0.0,0.89157,8e-05,12.11791]
[1777839902850,37.92,78949.04,0.0,0.89118,8e-05,12.14882]
[1777839904732,37.92,78944.53,0.0,0.89083,8e-05,12.1758]
[1777839904864,37.92,78943.1,0.0,0.89072,8e-05,12.18453]
[1777839906849,37.93,78942.92,0.0,0.89071,8e-05,12.18585]
[1777839909899,37.93,78931.34,0.0,0.88981,8e-05,12.25539]
[1777839910906,37.93,78927.33,0.0,0.88951,8e-05,12.2793]
[1777839915941,37.93,78937.32,0.0,0.89026,8e-05,12.2205]
[1777839919969,37.93,78931.42,0.0,0.8898,8e-05,12.25616]
[1777839925010,37.93,78929.93,0.0,0.88968,8e-05,12.26557]
[1777839930043,37.93,78930.02,0.0,0.88968,8e-05,12.26562]
[1777839935078,37.93,78933.21,0.0,0.88995,8e-05,12.2431]
[1777839940113,37.94,78932.46,0.0,0.88988,8e-05,12.24829]
[1777839941901,37.94,78932.46,0.0,0.88988,8e-05,12.24829]
[1777839941983,37.94,78932.58,0.0,0.88989,8e-05,12.24787]
[1777839942127,37.94,78926.08,0.0,0.88939,8e-05,12.28641]
[1777839943135,37.94,78920.82,0.0,0.88899,8e-05,12.31771]
[1777839947164,37.94,78916.93,0.0,0.88868,8e-05,12.34183]
[1777839950186,37.94,78912.6,0.0,0.88834,8e-05,12.36828]
[1777839955223,37.94,78909.89,0.0,0.88813,8e-05,12.38445]
[1777839960856,37.94,78907.77,0.0,0.88796,8e-05,12.3975]
[1777839960930,37.94,78905.6,0.0,0.88779,8e-05,12.41058]
[1777839961265,37.94,78895.65,0.0,0.88702,8e-05,12.46983]
[1777839962272,37.94,78891.42,0.0,0.88669,8e-05,12.49504]
[1777839963279,37.94,78899.11,0.0,0.88728,8e-05,12.44924]
[1777839964835,37.94,78899.11,0.0,0.88728,8e-05,12.44924]
[1777839964936,37.94,78902.23,0.0,0.88752,8e-05,12.43075]
[1777839968828,37.94,78900.19,0.0,0.88737,8e-05,12.44302]
[1777839971428,37.94,78895.47,0.0,0.887,8e-05,12.47127]
[1777839972828,37.94,78895.47,0.0,0.887,8e-05,12.47127]
[1777839975363,37.94,78890.61,0.0,0.88662,8e-05,12.50023]
[1777839977243,37.94,78890.56,0.0,0.88662,8e-05,12.50049]
[1777839977331,37.94,78890.56,0.0,0.88662,8e-05,12.50049]
[1777839977795,37.94,78891.01,0.0,0.88665,8e-05,12.49778]
[1777839980835,37.94,78889.91,0.0,0.88657,8e-05,12.50428]
[1777839982838,37.94,78889.01,0.0,0.8865,8e-05,12.50959]
[1777839985181,37.94,78888.94,0.0,0.88649,8e-05,12.50991]
[1777839985325,37.94,78888.94,0.0,0.88649,8e-05,12.50991]
[1777839990468,37.94,78890.85,0.0,0.88665,8e-05,12.49828]
[1777839992512,37.94,78891.27,0.0,0.88671,8e-05,12.4915]
[1777839992582,37.94,78891.27,0.0,0.88671,8e-05,12.4915]
[1777839992613,37.94,78890.06,0.0,0.88662,8e-05,12.49868]
[1777839994883,37.94,78889.3,0.0,0.88656,8e-05,12.50317]
[1777839995077,37.94,78889.6,0.0,0.88658,8e-05,12.50128]
[1777839999649,37.94,78893.74,0.0,0.88691,8e-05,12.4764]
[1777839999828,37.94,78893.74,0.0,0.88691,8e-05,12.4764]
[1777839999891,37.94,78894.04,0.0,0.88693,8e-05,12.47456]
[1777840002552,37.94,78901.41,0.0,0.8875,8e-05,12.43062]
[1777840005283,37.94,78901.63,0.0,0.88752,8e-05,12.42935]
[1777840005329,37.94,78901.63,0.0,0.88752,8e-05,12.42935]
[1777840010546,37.94,78905.04,0.0,0.88778,8e-05,12.40899]
[1777840010583,37.94,78905.04,0.0,0.88778,8e-05,12.40899]
[1777840010608,37.94,78904.26,0.0,0.88772,8e-05,12.41354]
[1777840013167,37.94,78901.61,0.0,0.88752,8e-05,12.42909]
[1777840013328,37.94,78901.61,0.0,0.88752,8e-05,12.42909]
[1777840018664,37.94,78901.33,0.0,0.88751,8e-05,12.43014]
[1777840020029,37.94,78901.33,0.0,0.88751,8e-05,12.43014]
[1777840020078,37.94,78901.33,0.0,0.88751,8e-05,12.43014]
[1777840020075,37.94,78900.98,0.0,0.88748,8e-05,12.43205]
[1777840024581,37.94,78900.17,0.0,0.88742,8e-05,12.43669]
[1777840024832,37.94,78900.17,0.0,0.88742,8e-05,12.43669]
[1777840030748,37.94,78900.46,0.0,0.88745,8e-05,12.43426]
[1777840031480,37.94,78900.46,0.0,0.88745,8e-05,12.43426]
[1777840031582,37.94,78900.46,0.0,0.88745,8e-05,12.43426]
[1777840031755,37.94,78900.53,0.0,0.88746,8e-05,12.43376]
[1777840033197,37.93,78900.69,0.0,0.88747,8e-05,12.43272]
[1777840033323,37.93,78900.69,0.0,0.88747,8e-05,12.43272]
[1777840038804,37.94,78900.42,0.0,0.88745,8e-05,12.43472]
[1777840039744,37.94,78900.42,0.0,0.88745,8e-05,12.43472]
[1777840039834,37.94,78900.42,0.0,0.88745,8e-05,12.43472]
[1777840039845,37.94,78899.75,0.0,0.8874,8e-05,12.43885]
[1777840043187,37.94,78897.6,0.0,0.88722,8e-05,12.45203]
[1777840043327,37.94,78897.6,0.0,0.88722,8e-05,12.45203]
[1777840048873,37.94,78894.38,0.0,0.88697,8e-05,12.47183]
[1777840049851,37.94,78894.38,0.0,0.88697,8e-05,12.47183]
[1777840050085,37.94,78894.38,0.0,0.88697,8e-05,12.47183]
[1777840049952,37.94,78896.31,0.0,0.88711,8e-05,12.46048]
[1777840050140,37.94,78896.31,0.0,0.88711,8e-05,12.46048]
[1777840051895,37.94,78892.95,0.0,0.88688,8e-05,12.47636]
[1777840053565,37.94,78891.94,0.0,0.8868,8e-05,12.48248]
[1777840053578,37.94,78891.94,0.0,0.8868,8e-05,12.48248]
[1777840058944,37.94,78888.19,0.0,0.88651,8e-05,12.50503]
[1777840063979,37.94,78885.87,0.0,0.88633,8e-05,12.51891]
[1777840069014,37.94,78885.96,0.0,0.88634,8e-05,12.51832]
[1777840074050,37.94,78886.61,0.0,0.88639,8e-05,12.51438]
[1777840074332,37.94,78886.61,0.0,0.88639,8e-05,12.51438]
[1777840074583,37.94,78886.61,0.0,0.88639,8e-05,12.51438]
[1777840075057,37.94,78886.1,0.0,0.88635,8e-05,12.51741]
[1777840077267,37.94,78885.19,0.0,0.88628,8e-05,12.52283]
[1777840077331,37.94,78885.19,0.0,0.88628,8e-05,12.52283]
[1777840080092,37.94,78892.84,0.0,0.88688,8e-05,12.47686]
[1777840081099,37.94,78898.19,0.0,0.88729,8e-05,12.4448]
[1777840082836,37.94,78897.59,0.0,0.88725,8e-05,12.44823]
[1777840083079,37.94,78897.59,0.0,0.88725,8e-05,12.44823]
[1777840083113,37.94,78897.66,0.0,0.88726,8e-05,12.44767]
[1777840084816,37.94,78897.66,0.0,0.88726,8e-05,12.44767]
[1777840084830,37.94,78897.66,0.0,0.88726,8e-05,12.44767]
[1777840091169,37.93,78897.86,0.0,0.88729,8e-05,12.44534]
[1777840096204,37.93,78897.91,0.0,0.8873,8e-05,12.4444]
[1777840101709,37.93,78898.77,0.0,0.88737,8e-05,12.43881]
[1777840101833,37.93,78898.77,0.0,0.88737,8e-05,12.43881]
[1777840101927,37.93,78898.77,0.0,0.88737,8e-05,12.4387]
[1777840103454,37.93,78898.77,0.0,0.88737,8e-05,12.4387]
[1777840103574,37.93,78898.77,0.0,0.88737,8e-05,12.4387]
[1777840109294,37.93,78898.4,0.0,0.88736,8e-05,12.44002]
[1777840111425,37.93,78897.46,0.0,0.88728,8e-05,12.44551]
[1777840111578,37.93,78897.46,0.0,0.88728,8e-05,12.44551]
[1777840111676,37.93,78895.08,0.0,0.88713,8e-05,12.45534]
[1777840113828,37.93,78894.6,0.0,0.8871,8e-05,12.45805]
[1777840114075,37.93,78894.6,0.0,0.8871,8e-05,12.45805]
[1777840119365,37.93,78891.93,0.0,0.8869,8e-05,12.47289]
[1777840123393,37.93,78886.52,0.0,0.88649,8e-05,12.50462]
[1777840125264,37.93,78885.45,0.0,0.88641,8e-05,12.511]
[1777840125328,37.93,78885.45,0.0,0.88641,8e-05,12.511]
[1777840125429,37.93,78886.02,0.0,0.88645,8e-05,12.50758]
[1777840128537,37.93,78886.0,0.0,0.88645,8e-05,12.50766]
[1777840128580,37.93,78886.0,0.0,0.88645,8e-05,12.50766]
[1777840134470,37.93,78884.82,0.0,0.88636,8e-05,12.51453]
[1777840137575,37.93,78884.82,0.0,0.88636,8e-05,12.51453]
[1777840137831,37.93,78884.82,0.0,0.88636,8e-05,12.51453]
[1777840137927,37.93,78884.01,0.0,0.8863,8e-05,12.51925]
[1777840140325,37.93,78884.43,0.0,0.88633,8e-05,12.51669]
[1777840140576,37.93,78884.43,0.0,0.88633,8e-05,12.51669]
[1777840146554,37.92,78885.14,0.0,0.88639,8e-05,12.51209]
[1777840151589,37.92,78885.25,0.0,0.8864,8e-05,12.51118]
[1777840152925,37.92,78885.25,0.0,0.8864,8e-05,12.51118]
[1777840153084,37.92,78885.25,0.0,0.8864,8e-05,12.51118]
[1777840153101,37.92,78885.25,0.0,0.8864,8e-05,12.51108]
[1777840155356,37.92,78885.32,0.0,0.88641,8e-05,12.51066]
[1777840155580,37.92,78885.32,0.0,0.88641,8e-05,12.51066]
[1777840163674,37.92,78885.28,0.0,0.88641,8e-05,12.51049]
[1777840166893,37.92,78885.28,0.0,0.88641,8e-05,12.51049]
[1777840167078,37.92,78885.28,0.0,0.88641,8e-05,12.51049]
[1777840167805,37.92,78887.54,0.0,0.88659,8e-05,12.4969]
[1777840167830,37.92,78887.54,0.0,0.88659,8e-05,12.4969]
[1777840167907,37.92,78887.92,0.0,0.88662,8e-05,12.49464]
[1777840170725,37.92,78884.37,0.0,0.88634,8e-05,12.51578]
[1777840177774,37.92,78885.47,0.0,0.88646,8e-05,12.50468]
[1777840183816,37.92,78898.64,0.0,0.88749,8e-05,12.42598]
[1777840184823,37.92,78910.51,0.0,0.88841,8e-05,12.35519]
[1777840185830,37.92,78911.84,0.0,0.88851,8e-05,12.34724]
[1777840190078,37.92,78912.07,0.0,0.88853,8e-05,12.34578]
[1777840190324,37.92,78912.93,0.0,0.8886,8e-05,12.34062]
[1777840195900,37.92,78913.78,0.0,0.88866,8e-05,12.33545]
[1777840200945,37.92,78915.37,0.0,0.88879,8e-05,12.32597]
[1777840201954,37.92,78934.44,0.0,0.89025,8e-05,12.21283]
[1777840203968,37.92,78931.44,0.0,0.89002,8e-05,12.23065]
[1777840208154,37.92,78931.65,0.0,0.89004,8e-05,12.22905]
[1777840208200,37.92,78931.71,0.0,0.89005,8e-05,12.22826]
[1777840208325,37.92,78931.71,0.0,0.89005,8e-05,12.22826]
[1777840210010,37.92,78931.82,0.0,0.89006,8e-05,12.22739]
[1777840210693,37.92,78931.82,0.0,0.89006,8e-05,12.22739]
[1777840210829,37.92,78931.82,0.0,0.89006,8e-05,12.22739]
[1777840213031,37.92,78926.13,0.0,0.88963,8e-05,12.26046]
[1777840214038,37.92,78918.82,0.0,0.88908,8e-05,12.30361]
[1777840215978,37.92,78918.54,0.0,0.88906,8e-05,12.305]
[1777840216077,37.92,78918.54,0.0,0.88906,8e-05,12.305]
[1777840216144,37.91,78918.95,0.0,0.8891,8e-05,12.30188]
[1777840218534,37.91,78920.19,0.0,0.8892,8e-05,12.29419]
[1777840218574,37.91,78920.19,0.0,0.8892,8e-05,12.29419]
[1777840223101,37.91,78916.05,0.0,0.8889,8e-05,12.31715]
[1777840224817,37.91,78914.63,0.0,0.88879,8e-05,12.32526]
[1777840224832,37.91,78914.63,0.0,0.88879,8e-05,12.32526]
[1777840225115,37.91,78914.74,0.0,0.88881,8e-05,12.32426]
[1777840226828,37.91,78914.96,0.0,0.88883,8e-05,12.32259]
[1777840227078,37.91,78914.96,0.0,0.88883,8e-05,12.32259]
[1777840233171,37.9,78912.16,0.0,0.88868,8e-05,12.33252]
[1777840235064,37.9,78910.89,0.0,0.88859,8e-05,12.33936]
[1777840235083,37.9,78910.89,0.0,0.88859,8e-05,12.33936]
[1777840235185,37.9,78910.71,0.0,0.88858,8e-05,12.34006]
[1777840236192,37.9,78917.49,0.0,0.8891,8e-05,12.29939]
[1777840237199,37.9,78921.97,0.0,0.88945,8e-05,12.27248]
[1777840239243,37.9,78921.89,0.0,0.88945,8e-05,12.27269]
[1777840239336,37.9,78921.89,0.0,0.88945,8e-05,12.27269]
[1777840243033,37.9,78922.96,0.0,0.88954,8e-05,12.26553]
[1777840243081,37.9,78922.96,0.0,0.88954,8e-05,12.26553]
[1777840243241,37.9,78922.99,0.0,0.88955,8e-05,12.26482]
[1777840248276,37.89,78921.62,0.0,0.88946,8e-05,12.27156]
[1777840250622,37.89,78921.58,0.0,0.88947,8e-05,12.27121]
[1777840250826,37.89,78921.58,0.0,0.88947,8e-05,12.27121]
[1777840251047,37.89,78921.58,0.0,0.88947,8e-05,12.27121]
[1777840251080,37.89,78921.58,0.0,0.88947,8e-05,12.27121]
[1777840251297,37.89,78922.6,0.0,0.88955,8e-05,12.26485]
[1777840256332,37.89,78922.07,0.0,0.88953,8e-05,12.26655]
[1777840260153,37.89,78922.31,0.0,0.88956,8e-05,12.26423]
[1777840260323,37.89,78922.31,0.0,0.88956,8e-05,12.26423]
[1777840269686,37.88,78922.69,0.0,0.88962,8e-05,12.25955]
[1777840272742,37.88,78923.27,0.0,0.88968,8e-05,12.25489]
[1777840272826,37.88,78923.27,0.0,0.88968,8e-05,12.25489]
[1777840273270,37.88,78931.22,0.0,0.89029,8e-05,12.20718]
[1777840273451,37.88,78936.07,0.0,0.89066,8e-05,12.17843]
[1777840275507,37.88,78936.71,0.0,0.89071,8e-05,12.17445]
[1777840275574,37.88,78936.71,0.0,0.89071,8e-05,12.17445]
[1777840279493,37.87,78940.48,0.0,0.89101,8e-05,12.15116]
[1777840280526,37.87,78940.48,0.0,0.89101,8e-05,12.15116]
[1777840280575,37.87,78940.48,0.0,0.89101,8e-05,12.15116]
[1777840280972,37.87,78941.49,0.0,0.89109,8e-05,12.14502]
[1777840283095,37.87,78941.42,0.0,0.89108,8e-05,12.14528]
[1777840283326,37.87,78941.42,0.0,0.89108,8e-05,12.14528]
[1777840284528,37.87,78951.81,0.0,0.89187,8e-05,12.08337]
[1777840285535,37.87,78954.2,0.0,0.89205,8e-05,12.06919]
[1777840289480,37.87,78953.06,0.0,0.89197,8e-05,12.07579]
[1777840289577,37.87,78953.06,0.0,0.89197,8e-05,12.07579]
[1777840291577,37.87,78948.95,0.0,0.89169,8e-05,12.0957]
[1777840294598,37.87,78952.28,0.0,0.89195,8e-05,12.07582]
[1777840295605,37.87,78965.5,0.0,0.89294,7e-05,11.99749]
[1777840296612,37.87,78968.8,0.0,0.89319,7e-05,11.97811]
[1777840297619,37.87,78962.56,0.0,0.89272,7e-05,12.01501]
[1777840299331,37.87,78962.56,0.0,0.89272,7e-05,12.01501]
[1777840298732,37.87,78958.79,0.0,0.89244,8e-05,12.0373]
[1777840299633,37.87,78957.62,0.0,0.89235,8e-05,12.04422]
[1777840301771,37.87,78957.62,0.0,0.89235,8e-05,12.04422]
[1777840301825,37.87,78957.62,0.0,0.89235,8e-05,12.04422]
[1777840307689,37.87,78955.58,0.0,0.8922,8e-05,12.05615]
[1777840311717,37.87,78945.98,0.0,0.89147,8e-05,12.11277]
[1777840316093,37.87,78942.26,0.0,0.8912,8e-05,12.13441]
[1777840316329,37.87,78942.26,0.0,0.8912,8e-05,12.13441]
[1777840318670,37.87,78941.5,0.0,0.89115,8e-05,12.13851]
[1777840318826,37.87,78941.5,0.0,0.89115,8e-05,12.13851]
[1777840318847,37.87,78941.43,0.0,0.89114,8e-05,12.1388]
[1777840324808,37.87,78940.74,0.0,0.8911,8e-05,12.14214]
[1777840331048,37.87,78940.36,0.0,0.89108,8e-05,12.14391]
[1777840331077,37.87,78940.36,0.0,0.89108,8e-05,12.14391]
[1777840335886,37.87,78933.97,0.0,0.8906,8e-05,12.18091]
[1777840336893,37.86,78927.79,0.0,0.89013,8e-05,12.2174]
[1777840338908,37.86,78921.25,0.0,0.88964,8e-05,12.25575]
[1777840339845,37.86,78921.25,0.0,0.88964,8e-05,12.25575]
[1777840340075,37.86,78921.25,0.0,0.88964,8e-05,12.25575]
[1777840341837,37.86,78920.75,0.0,0.88961,8e-05,12.25818]
[1777840342074,37.86,78920.75,0.0,0.88961,8e-05,12.25818]
[1777840342088,37.86,78920.75,0.0,0.88961,8e-05,12.25791]
[1777840348978,37.86,78920.61,0.0,0.88962,8e-05,12.25697]
[1777840353006,37.86,78915.03,0.0,0.88924,8e-05,12.28495]
[1777840358041,37.85,78910.32,0.0,0.88889,8e-05,12.31162]
[1777840359797,37.85,78910.56,0.0,0.88891,8e-05,12.30991]
[1777840359840,37.85,78910.56,0.0,0.88891,8e-05,12.30991]
[1777840365090,37.85,78914.11,0.0,0.88921,8e-05,12.28716]
[1777840366140,37.85,78914.11,0.0,0.88921,8e-05,12.28716]
[1777840366326,37.85,78914.11,0.0,0.88921,8e-05,12.28716]
[1777840367886,37.85,78914.03,0.0,0.88921,8e-05,12.28716]
[1777840368075,37.85,78914.03,0.0,0.88921,8e-05,12.28716]
[1777840368176,37.85,78914.03,0.0,0.88921,8e-05,12.28692]
[1777840373148,37.85,78906.92,0.0,0.88868,8e-05,12.32804]
[1777840373637,37.85,78906.92,0.0,0.88868,8e-05,12.32804]
[1777840373833,37.85,78906.92,0.0,0.88868,8e-05,12.32804]
[1777840379190,37.84,78903.92,0.0,0.88847,8e-05,12.34407]
[1777840383893,37.84,78903.74,0.0,0.88847,8e-05,12.34381]
[1777840384078,37.84,78903.74,0.0,0.88847,8e-05,12.34381]
[1777840385553,37.84,78904.24,0.0,0.88852,8e-05,12.34016]
[1777840385585,37.84,78904.24,0.0,0.88852,8e-05,12.34016]
[1777840386238,37.84,78906.48,0.0,0.8887,8e-05,12.32648]
[1777840391273,37.83,78907.49,0.0,0.8888,8e-05,12.31892]
[1777840396416,37.83,78907.43,0.0,0.88881,8e-05,12.31787]
[1777840396583,37.83,78907.43,0.0,0.88881,8e-05,12.31787]
[1777840402350,37.83,78907.41,0.0,0.88883,8e-05,12.31617]
[1777840404830,37.83,78907.05,0.0,0.88881,8e-05,12.31782]
[1777840405081,37.83,78907.05,0.0,0.88881,8e-05,12.31782]
[1777840406100,37.82,78907.12,0.0,0.88882,8e-05,12.31715]
[1777840406324,37.82,78907.12,0.0,0.88882,8e-05,12.31715]
[1777840406379,37.82,78907.05,0.0,0.88881,8e-05,12.31733]
[1777840411414,37.82,78907.42,0.0,0.88889,8e-05,12.30973]
[1777840413321,37.82,78908.93,0.0,0.88901,8e-05,12.30051]
[1777840413579,37.82,78909.88,0.0,0.88908,8e-05,12.29465]
[1777840418840,37.82,78910.47,0.0,0.88914,8e-05,12.29017]
[1777840422491,37.82,78917.29,0.0,0.88968,8e-05,12.24881]
[1777840424034,37.82,78920.26,0.0,0.8899,8e-05,12.23101]
[1777840424079,37.82,78920.26,0.0,0.8899,8e-05,12.23101]
[1777840427632,37.82,78919.94,0.0,0.88988,8e-05,12.23255]
[1777840427825,37.82,78919.94,0.0,0.88988,8e-05,12.23255]
[1777840427912,37.82,78919.94,0.0,0.88989,8e-05,12.23242]
[1777840436589,37.81,78920.09,0.0,0.88991,8e-05,12.23031]
[1777840440078,37.81,78920.01,0.0,0.88991,8e-05,12.23049]
[1777840440332,37.81,78920.01,0.0,0.88991,8e-05,12.23049]
[1777840445316,37.81,78920.34,0.0,0.88995,8e-05,12.22778]
[1777840445331,37.81,78920.34,0.0,0.88995,8e-05,12.22778]
[1777840446416,37.81,78921.04,0.0,0.89,8e-05,12.2233]
[1777840446517,37.81,78921.04,0.0,0.89,8e-05,12.22315]
[1777840446575,37.81,78921.04,0.0,0.89,8e-05,12.22315]
[1777840451694,37.81,78921.67,0.0,0.89006,8e-05,12.21862]
[1777840456729,37.81,78921.75,0.0,0.89008,8e-05,12.21739]
[1777840459496,37.81,78921.75,0.0,0.89008,8e-05,12.21739]
[1777840459581,37.81,78921.71,0.0,0.89008,8e-05,12.21734]
[1777840465792,37.8,78921.64,0.0,0.89009,8e-05,12.21678]
[1777840470827,37.8,78921.78,0.0,0.89011,8e-05,12.21524]
[1777840476869,37.8,78921.73,0.0,0.89014,8e-05,12.21052]
[1777840486845,37.8,78921.69,0.0,0.89014,8e-05,12.21037]
[1777840487081,37.8,78921.69,0.0,0.89014,8e-05,12.21037]
[1777840489310,37.8,78921.8,0.0,0.89017,8e-05,12.20871]
[1777840489334,37.8,78921.8,0.0,0.89017,8e-05,12.20871]
[1777840489341,37.8,78922.57,0.0,0.89023,8e-05,12.204]
[1777840492981,37.8,78929.19,0.0,0.89074,8e-05,12.16417]
[1777840493797,37.8,78929.19,0.0,0.89074,8e-05,12.16417]
[1777840497559,37.8,78928.29,0.0,0.89067,8e-05,12.1693]
[1777840500031,37.8,78933.62,0.0,0.89108,8e-05,12.13739]
[1777840502592,37.8,78935.9,0.0,0.89125,8e-05,12.12384]
[1777840503231,37.8,78997.13,0.0,0.89583,7e-05,11.76252]
[1777840504062,37.8,79035.71,0.0,0.89864,7e-05,11.53688]
[1777840505074,37.8,79031.31,0.0,0.89832,7e-05,11.56273]
[1777840506168,37.8,79031.31,0.0,0.89832,7e-05,11.56273]
[1777840512119,37.8,79028.13,0.0,0.89807,7e-05,11.58242]
[1777840513126,37.8,79020.86,0.0,0.89754,7e-05,11.62563]
[1777840515140,37.8,79016.36,0.0,0.8972,7e-05,11.65303]
[1777840516147,37.8,79010.77,0.0,0.89678,7e-05,11.68614]
[1777840519168,37.81,79019.46,0.0,0.8974,7e-05,11.63639]
[1777840520265,37.81,79019.46,0.0,0.8974,7e-05,11.63639]
[1777840520605,37.81,79019.46,0.0,0.8974,7e-05,11.63639]
[1777840520336,37.81,79025.02,0.0,0.8978,7e-05,11.60434]
[1777840523196,37.81,79029.51,0.0,0.89811,7e-05,11.57963]
[1777840528231,37.81,79029.23,0.0,0.89807,7e-05,11.58296]
[1777840530856,37.81,79026.88,0.0,0.89789,7e-05,11.59755]
[1777840531076,37.81,79026.88,0.0,0.89789,7e-05,11.59755]
[1777840535242,37.82,79034.38,0.0,0.89845,7e-05,11.55043]
[1777840535335,37.82,79034.38,0.0,0.89845,7e-05,11.55043]
[1777840539261,37.82,79035.12,0.0,0.8985,7e-05,11.54684]
[1777840543084,37.82,79031.24,0.0,0.89819,7e-05,11.57122]
[1777840545350,37.82,79036.77,0.0,0.89858,7e-05,11.54025]
[1777840550387,37.83,79044.97,0.0,0.89914,7e-05,11.49489]
[1777840552122,37.83,79046.28,0.0,0.89923,7e-05,11.48782]
[1777840552328,37.83,79046.28,0.0,0.89923,7e-05,11.48782]
[1777840552401,37.83,79050.89,0.0,0.89955,7e-05,11.46158]
[1777840554424,37.83,79042.37,0.0,0.89893,7e-05,11.51229]
[1777840555431,37.83,79043.77,0.0,0.89902,7e-05,11.5047]
[1777840556438,37.84,79048.5,0.0,0.89935,7e-05,11.47746]
[1777840557080,37.84,79048.5,0.0,0.89935,7e-05,11.47746]
[1777840558452,37.84,79056.01,0.0,0.89988,7e-05,11.43448]
[1777840558998,37.84,79056.01,0.0,0.89988,7e-05,11.43448]
[1777840559459,37.84,79068.31,0.0,0.90075,7e-05,11.36356]
[1777840560466,37.84,79075.78,0.0,0.90128,7e-05,11.32082]
[1777840564494,37.84,79082.81,0.0,0.90175,7e-05,11.28233]
[1777840565506,37.84,79095.12,0.0,0.9026,7e-05,11.21197]
[1777840565998,37.84,79095.12,0.0,0.9026,7e-05,11.21197]
[1777840566512,37.84,79112.62,0.0,0.90382,7e-05,11.11142]
[1777840567521,37.85,79110.63,0.0,0.90367,7e-05,11.12368]
[1777840569534,37.85,79109.43,0.0,0.90359,7e-05,11.1307]
[1777840572556,37.85,79104.6,0.0,0.90323,7e-05,11.16027]
[1777840577591,37.86,79107.23,0.0,0.90338,7e-05,11.14816]
[1777840578598,37.86,79113.31,0.0,0.90379,7e-05,11.11372]
[1777840579604,37.86,79118.65,0.0,0.90416,7e-05,11.08361]
[1777840581619,37.86,79121.69,0.0,0.90435,7e-05,11.06733]
[1777840582313,37.86,79121.69,0.0,0.90435,7e-05,11.06733]
[1777840582327,37.86,79121.69,0.0,0.90435,7e-05,11.06733]
[1777840583702,37.86,79122.77,0.0,0.90442,7e-05,11.06139]
[1777840585647,37.86,79117.68,0.0,0.90405,7e-05,11.09225]
[1777840586654,37.87,79124.09,0.0,0.90448,7e-05,11.05645]
[1777840587757,37.87,79124.9,0.0,0.90453,7e-05,11.05277]
[1777840590682,37.87,79130.54,0.0,0.90489,7e-05,11.02303]
[1777840591832,37.87,79135.56,0.0,0.90525,7e-05,10.99088]
[1777840592287,37.87,79135.56,0.0,0.90525,7e-05,10.99088]
[1777840592696,37.88,79189.7,0.0,0.9089,7e-05,10.68422]
[1777840593709,37.88,79237.63,0.0,0.91202,6e-05,10.41669]
[1777840594711,37.88,79227.48,0.0,0.91135,6e-05,10.47434]
[1777840595718,37.88,79222.43,0.0,0.91101,7e-05,10.50346]
[1777840595924,37.88,79222.43,0.0,0.91101,7e-05,10.50346]
[1777840596725,37.88,79214.24,0.0,0.91047,7e-05,10.55017]
[1777840597135,37.88,79214.24,0.0,0.91047,7e-05,10.55017]
[1777840597732,37.88,79203.7,0.0,0.90977,7e-05,10.61009]
[1777840598739,37.89,79200.59,0.0,0.90955,7e-05,10.62824]
[1777840603776,37.89,79210.46,0.0,0.91016,7e-05,10.57628]
[1777840606492,37.89,79209.22,0.0,0.91008,7e-05,10.58394]
[1777840606570,37.9,79212.74,0.0,0.91029,7e-05,10.56559]
[1777840606799,37.9,79221.17,0.0,0.91084,7e-05,10.51838]
[1777840608620,37.9,79221.17,0.0,0.91084,7e-05,10.51838]
[1777840608712,37.9,79224.84,0.0,0.91107,7e-05,10.49877]
[1777840609190,37.9,79224.84,0.0,0.91107,7e-05,10.49877]
[1777840609207,37.9,79226.54,0.0,0.91118,7e-05,10.48976]
[1777840610830,37.9,79210.84,0.0,0.91014,7e-05,10.57841]
[1777840613331,37.9,79206.64,0.0,0.90986,7e-05,10.60267]
[1777840613394,37.91,79200.28,0.0,0.90942,7e-05,10.6402]
[1777840614063,37.91,79172.66,0.0,0.90758,7e-05,10.79596]
[1777840614887,37.91,79151.75,0.0,0.90616,7e-05,10.91545]
[1777840615894,37.91,79144.68,0.0,0.90567,7e-05,10.95628]
[1777840616901,37.91,79145.17,0.0,0.9057,7e-05,10.95393]
[1777840617852,37.91,79145.17,0.0,0.9057,7e-05,10.95393]
[1777840617907,37.91,79144.51,0.0,0.90565,7e-05,10.95806]
[1777840619856,37.91,79143.5,0.0,0.90558,7e-05,10.96419]
[1777840619922,37.91,79143.69,0.0,0.90559,7e-05,10.96348]
[1777840620943,37.91,79136.55,0.0,0.9051,7e-05,11.00452]
[1777840621937,37.92,79126.1,0.0,0.90437,7e-05,11.06486]
[1777840622944,37.92,79122.49,0.0,0.90411,7e-05,11.08612]
[1777840623975,37.92,79122.27,0.0,0.90409,7e-05,11.08791]
[1777840624876,37.92,79122.27,0.0,0.90409,7e-05,11.08791]
[1777840624967,37.92,79133.19,0.0,0.90484,7e-05,11.02603]
[1777840626851,37.92,79135.32,0.0,0.90498,7e-05,11.01439]
[1777840626981,37.92,79137.26,0.0,0.9051,7e-05,11.00394]
[1777840628845,37.92,79136.85,0.0,0.90507,7e-05,11.0069]
[1777840633026,37.93,79128.68,0.0,0.90448,7e-05,11.05577]
[1777840634034,37.93,79131.78,0.0,0.90469,7e-05,11.03869]
[1777840638632,37.93,79131.68,0.0,0.90466,7e-05,11.04094]
[1777840638686,37.93,79130.41,0.0,0.90457,7e-05,11.04877]
[1777840640844,37.93,79128.8,0.0,0.90445,7e-05,11.05854]
[1777840641084,37.94,79120.69,0.0,0.90388,7e-05,11.10602]
[1777840642092,37.94,79116.09,0.0,0.90355,7e-05,11.13284]
[1777840644107,37.94,79122.37,0.0,0.90398,7e-05,11.09784]
[1777840649142,37.94,79121.62,0.0,0.9039,7e-05,11.10467]
[1777840653170,37.95,79114.58,0.0,0.90342,7e-05,11.14276]
[1777840658205,37.95,79112.27,0.0,0.90323,7e-05,11.1581]
[1777840660218,37.95,79109.2,0.0,0.90301,7e-05,11.17651]
[1777840662233,37.96,79105.28,0.0,0.90273,7e-05,11.19972]
[1777840667267,37.96,79098.1,0.0,0.9022,7e-05,11.24339]
[1777840671296,37.97,79095.16,0.0,0.90196,7e-05,11.26274]
[1777840675324,37.97,79083.75,0.0,0.90113,7e-05,11.33074]
[1777840676330,37.97,79079.43,0.0,0.90082,7e-05,11.35613]
[1777840677338,37.97,79072.1,0.0,0.9003,7e-05,11.39888]
[1777840678028,37.97,79072.1,0.0,0.9003,7e-05,11.39888]
[1777840678345,37.97,79071.66,0.0,0.90026,7e-05,11.4018]
[1777840680839,37.98,79074.2,0.0,0.90043,7e-05,11.38792]
[1777840685394,37.98,79081.66,0.0,0.90093,7e-05,11.34731]
[1777840686676,37.98,79081.66,0.0,0.90093,7e-05,11.34731]
[1777840686775,37.98,79084.55,0.0,0.90113,7e-05,11.33148]
[1777840686842,37.98,79084.55,0.0,0.90113,7e-05,11.33148]
[1777840687746,37.98,79084.45,0.0,0.90111,7e-05,11.33289]
[1777840690429,37.99,79087.37,0.0,0.90129,7e-05,11.3186]
[1777840695464,37.99,79085.7,0.0,0.90114,7e-05,11.33071]
[1777840700499,38.0,79085.71,0.0,0.90111,7e-05,11.3331]
[1777840705536,38.0,79082.59,0.0,0.90086,7e-05,11.35346]
[1777840710571,38.01,79076.59,0.0,0.90041,7e-05,11.39029]
[1777840711578,38.01,79071.55,0.0,0.90008,7e-05,11.41558]
[1777840713592,38.01,79067.71,0.0,0.8998,7e-05,11.43843]
[1777840716613,38.01,79072.14,0.0,0.9001,7e-05,11.41381]
[1777840718627,38.01,79075.03,0.0,0.9003,7e-05,11.39789]
[1777840722989,38.02,79072.4,0.0,0.9001,7e-05,11.4142]
[1777840723079,38.02,79072.4,0.0,0.9001,7e-05,11.4142]
[1777840725676,38.02,79066.07,0.0,0.89963,7e-05,11.45216]
[1777840727877,38.02,79065.98,0.0,0.89962,7e-05,11.45328]
[1777840728079,38.02,79065.98,0.0,0.89962,7e-05,11.45328]
[1777840728801,38.02,79065.98,0.0,0.89962,7e-05,11.45328]
[1777840728829,38.02,79065.98,0.0,0.89962,7e-05,11.45328]
[1777840729704,38.02,79067.97,0.0,0.89975,7e-05,11.4424]
[1777840732725,38.02,79073.4,0.0,0.90013,7e-05,11.41202]
[1777840733025,38.02,79073.4,0.0,0.90013,7e-05,11.41202]
[1777840733084,38.02,79073.4,0.0,0.90013,7e-05,11.41202]
[1777840733732,38.03,79074.37,0.0,0.90019,7e-05,11.40679]
[1777840735191,38.03,79074.55,0.0,0.9002,7e-05,11.40612]
[1777840735331,38.03,79074.55,0.0,0.9002,7e-05,11.40612]
[1777840737251,38.03,79073.56,0.0,0.90012,7e-05,11.41257]
[1777840737325,38.03,79073.56,0.0,0.90012,7e-05,11.41257]
[1777840740841,38.03,79073.19,0.0,0.90008,7e-05,11.41581]
[1777840741117,38.03,79073.19,0.0,0.90008,7e-05,11.41581]
[1777840741326,38.03,79073.19,0.0,0.90008,7e-05,11.41581]
[1777840741788,38.03,79073.83,0.0,0.90012,7e-05,11.41283]
[1777840747830,38.04,79072.74,0.0,0.90001,7e-05,11.42127]
[1777840752637,38.04,79074.58,0.0,0.90013,7e-05,11.41207]
[1777840752833,38.04,79074.58,0.0,0.90013,7e-05,11.41207]
[1777840752870,38.04,79077.81,0.0,0.90035,7e-05,11.39381]
[1777840757905,38.05,79082.5,0.0,0.90065,7e-05,11.36978]
[1777840759581,38.05,79082.5,0.0,0.90065,7e-05,11.36978]
[1777840759829,38.05,79082.5,0.0,0.90065,7e-05,11.36978]
[1777840760332,38.05,79082.63,0.0,0.90064,7e-05,11.37054]
[1777840760577,38.05,79082.63,0.0,0.90064,7e-05,11.37054]
[1777840760678,38.05,79081.85,0.0,0.90057,7e-05,11.37577]
[1777840765465,38.05,79078.75,0.0,0.90033,7e-05,11.39577]
[1777840765581,38.05,79078.75,0.0,0.90033,7e-05,11.39577]
[1777840770997,38.06,79077.08,0.0,0.90017,7e-05,11.40914]
[1777840773772,38.06,79078.43,0.0,0.90028,7e-05,11.39786]
[1777840773832,38.06,79078.43,0.0,0.90028,7e-05,11.39786]
[1777840775453,38.08,79078.8,0.0,0.90022,7e-05,11.40312]
[1777840775576,38.08,79078.8,0.0,0.90022,7e-05,11.40312]
[1777840775677,38.08,79079.03,0.0,0.90023,7e-05,11.40245]
[1777840781067,38.08,79078.53,0.0,0.90018,7e-05,11.40699]
[1777840783058,38.08,79077.62,0.0,0.90011,7e-05,11.41256]
[1777840783088,38.08,79077.62,0.0,0.90011,7e-05,11.41256]
[1777840788116,38.09,79068.5,0.0,0.89944,7e-05,11.4669]
[1777840789123,38.09,79058.59,0.0,0.89873,7e-05,11.52439]
[1777840790130,38.09,79053.16,0.0,0.89834,7e-05,11.556]
[1777840791137,38.09,79047.83,0.0,0.89795,7e-05,11.58698]
[1777840793151,38.09,79038.89,0.0,0.89731,7e-05,11.63891]
[1777840794158,38.09,79033.27,0.0,0.8969,7e-05,11.67187]
[1777840796173,38.09,79033.05,0.0,0.89688,7e-05,11.6736]
[1777840801207,38.09,79030.57,0.0,0.89669,7e-05,11.68902]
[1777840803060,38.09,79030.93,0.0,0.89671,7e-05,11.68712]
[1777840803084,38.09,79030.93,0.0,0.89671,7e-05,11.68712]
[1777840804232,38.1,79044.37,0.0,0.89768,7e-05,11.60953]
[1777840806246,38.09,79046.01,0.0,0.89779,7e-05,11.59993]
[1777840808260,38.1,79039.85,0.0,0.89735,7e-05,11.6357]
[1777840809267,38.09,79031.57,0.0,0.89675,7e-05,11.68375]
[1777840811303,38.09,79030.44,0.0,0.89667,7e-05,11.69032]
[1777840811335,38.09,79030.44,0.0,0.89667,7e-05,11.69032]
[1777840813304,38.09,79029.91,0.0,0.89663,7e-05,11.69307]
[1777840813328,38.09,79029.91,0.0,0.89663,7e-05,11.69307]
[1777840813406,38.09,79029.94,0.0,0.89663,7e-05,11.69309]
[1777840814305,38.1,79024.2,0.0,0.89621,7e-05,11.72666]
[1777840815312,38.1,79018.9,0.0,0.89583,7e-05,11.75765]
[1777840818334,38.1,79010.16,0.0,0.89518,7e-05,11.80885]
[1777840820348,38.1,79008.61,0.0,0.89507,7e-05,11.81791]
[1777840824844,38.1,79004.38,0.0,0.89476,7e-05,11.84253]
[1777840825075,38.1,79003.21,0.0,0.89467,7e-05,11.84932]
[1777840829416,38.1,79002.98,0.0,0.89466,7e-05,11.85045]
[1777840829577,38.1,79002.98,0.0,0.89466,7e-05,11.85045]
[1777840834448,38.09,78998.83,0.0,0.89439,7e-05,11.8701]
[1777840837704,38.09,78997.12,0.0,0.89427,7e-05,11.87989]
[1777840837837,38.09,78997.12,0.0,0.89427,7e-05,11.87989]
[1777840840393,38.09,78992.74,0.0,0.89395,7e-05,11.9051]
[1777840840576,38.09,78992.74,0.0,0.89395,7e-05,11.9051]
[1777840840677,38.09,78992.67,0.0,0.89395,7e-05,11.90535]
[1777840842504,38.09,78987.23,0.0,0.89355,7e-05,11.93688]
[1777840845525,38.09,78980.66,0.0,0.89307,7e-05,11.97472]
[1777840846532,38.09,78974.29,0.0,0.89259,7e-05,12.01183]
[1777840851567,38.09,78977.94,0.0,0.89288,7e-05,11.9897]
[1777840852979,38.09,78977.94,0.0,0.89288,7e-05,11.9897]
[1777840853082,38.09,78977.9,0.0,0.89287,7e-05,11.98969]
[1777840857609,38.09,78983.5,0.0,0.8933,7e-05,11.95584]
[1777840859623,38.09,78988.09,0.0,0.89365,7e-05,11.92862]
[1777840863202,38.08,78988.52,0.0,0.89369,7e-05,11.92575]
[1777840863328,38.08,78988.52,0.0,0.89369,7e-05,11.92575]
[1777840865666,38.08,78994.09,0.0,0.8941,7e-05,11.89283]
[1777840867020,38.08,78997.0,0.0,0.89432,7e-05,11.87575]
[1777840867086,38.08,78997.0,0.0,0.89432,7e-05,11.87575]
[1777840869266,38.08,78998.18,0.0,0.89441,7e-05,11.86877]
[1777840869325,38.08,78998.18,0.0,0.89441,7e-05,11.86877]
[1777840869694,38.08,78998.7,0.0,0.89444,7e-05,11.86569]
[1777840874730,38.08,79009.66,0.0,0.89526,7e-05,11.80127]
[1777840876743,38.08,79015.54,0.0,0.89569,7e-05,11.76649]
[1777840880771,38.08,79011.01,0.0,0.89537,7e-05,11.79204]
[1777840881391,38.08,79011.01,0.0,0.89537,7e-05,11.79204]
[1777840881593,38.08,79011.01,0.0,0.89537,7e-05,11.79204]
[1777840885807,38.08,79018.35,0.0,0.89592,7e-05,11.74798]
[1777840887122,38.08,79019.08,0.0,0.89598,7e-05,11.74352]
[1777840887329,38.08,79019.08,0.0,0.89598,7e-05,11.74352]
[1777840889172,38.08,79017.85,0.0,0.89589,7e-05,11.75029]
[1777840889329,38.08,79017.85,0.0,0.89589,7e-05,11.75029]
[1777840889835,38.08,79015.0,0.0,0.89569,7e-05,11.76668]
[1777840892971,38.07,79014.49,0.0,0.89569,7e-05,11.76497]
[1777840893084,38.07,79011.02,0.0,0.89544,7e-05,11.78496]
[1777840896884,38.07,79006.16,0.0,0.89509,7e-05,11.81275]
[1777840897671,38.07,79006.16,0.0,0.89509,7e-05,11.81275]
[1777840897829,38.07,79006.16,0.0,0.89509,7e-05,11.81275]
[1777840897891,38.07,79005.6,0.0,0.89505,7e-05,11.816]
[1777840898529,38.07,79005.6,0.0,0.89505,7e-05,11.816]
[1777840898579,38.07,79005.6,0.0,0.89505,7e-05,11.816]
[1777840903932,38.07,79005.32,0.0,0.89503,7e-05,11.81749]
[1777840905947,38.07,78997.92,0.0,0.89448,7e-05,11.86064]
[1777840907961,38.07,78993.12,0.0,0.89413,7e-05,11.88846]
[1777840908537,38.07,78993.12,0.0,0.89413,7e-05,11.88846]
[1777840908584,38.07,78993.12,0.0,0.89413,7e-05,11.88846]
[1777840912636,38.07,78990.51,0.0,0.89395,7e-05,11.90317]
[1777840912830,38.07,78990.51,0.0,0.89395,7e-05,11.90317]
[1777840912995,38.07,78989.98,0.0,0.89391,7e-05,11.90612]
[1777840914832,38.07,78990.21,0.0,0.89393,7e-05,11.90461]
[1777840920045,38.07,78989.32,0.0,0.89387,7e-05,11.90891]
[1777840926100,38.07,78988.31,0.0,0.89381,7e-05,11.91392]
[1777840927545,38.07,78988.31,0.0,0.89381,7e-05,11.91392]
[1777840927587,38.07,78988.31,0.0,0.89381,7e-05,11.91392]
[1777840928692,38.07,78989.05,0.0,0.89387,7e-05,11.90932]
[1777840930118,38.07,78994.65,0.0,0.89429,7e-05,11.87634]
[1777840932776,38.06,78994.73,0.0,0.89429,7e-05,11.87579]
[1777840937174,38.06,79000.56,0.0,0.89473,7e-05,11.84129]
[1777840939188,38.06,79005.77,0.0,0.89512,7e-05,11.81022]
[1777840940654,38.06,79005.77,0.0,0.89512,7e-05,11.81022]
[1777840940861,38.06,79005.77,0.0,0.89512,7e-05,11.81022]
[1777840944866,38.06,79004.48,0.0,0.89504,7e-05,11.81655]
[1777840945082,38.06,79004.48,0.0,0.89504,7e-05,11.81655]
[1777840944953,38.06,79004.56,0.0,0.89505,7e-05,11.81548]
[1777840949022,38.06,79004.35,0.0,0.89504,7e-05,11.8161]
[1777840949079,38.06,79004.35,0.0,0.89504,7e-05,11.8161]
[1777840954293,38.06,79004.21,0.0,0.89507,7e-05,11.81259]
[1777840956307,38.06,79016.48,0.0,0.89597,7e-05,11.74092]
[1777840957491,38.06,79016.48,0.0,0.89597,7e-05,11.74092]
[1777840957582,38.06,79016.48,0.0,0.89597,7e-05,11.74092]
[1777840957676,38.06,79019.67,0.0,0.8962,7e-05,11.72207]
[1777840960978,38.06,79019.92,0.0,0.89622,7e-05,11.72043]
[1777840961081,38.06,79019.92,0.0,0.89622,7e-05,11.72043]
[1777840961079,38.06,79020.01,0.0,0.89623,7e-05,11.71953]
[1777840966377,38.05,79023.83,0.0,0.89652,7e-05,11.69636]
[1777840969338,38.05,79024.8,0.0,0.8966,7e-05,11.69036]
[1777840969575,38.05,79024.8,0.0,0.8966,7e-05,11.69036]
[1777840975440,38.05,79024.93,0.0,0.89662,7e-05,11.68842]
[1777840976569,38.05,79024.93,0.0,0.89662,7e-05,11.68842]
[1777840976577,38.05,79024.93,0.0,0.89662,7e-05,11.68842]
[1777840980120,38.05,79022.65,0.0,0.89646,7e-05,11.70125]
[1777840980327,38.05,79021.16,0.0,0.89636,7e-05,11.70976]
[1777840980475,38.05,79021.13,0.0,0.89636,7e-05,11.70976]
[1777840981543,38.05,79021.13,0.0,0.89636,7e-05,11.70976]
[1777840981575,38.05,79021.13,0.0,0.89636,7e-05,11.70976]
[1777840986517,38.05,79016.24,0.0,0.89601,7e-05,11.73717]
[1777840987992,38.05,79016.24,0.0,0.89601,7e-05,11.73717]
[1777840988079,38.05,79016.24,0.0,0.89601,7e-05,11.73717]
[1777840990545,38.05,79011.22,0.0,0.89565,7e-05,11.76609]
[1777840991617,38.05,79011.22,0.0,0.89565,7e-05,11.76609]
[1777840991827,38.05,79011.22,0.0,0.89565,7e-05,11.76609]
[1777840991927,38.05,79010.09,0.0,0.89556,7e-05,11.77293]
[1777840998600,38.05,79009.92,0.0,0.89553,7e-05,11.77561]
[1777841000637,38.05,79010.24,0.0,0.89555,7e-05,11.77399]
[1777841000674,38.05,79010.24,0.0,0.89555,7e-05,11.77399]
[1777841001634,38.05,79019.24,0.0,0.89621,7e-05,11.72153]
[1777841002641,38.05,79019.96,0.0,0.89626,7e-05,11.71717]
[1777841007676,38.05,79022.61,0.0,0.89647,7e-05,11.70095]
[1777841009354,38.05,79022.04,0.0,0.89643,7e-05,11.70414]
[1777841009578,38.05,79022.04,0.0,0.89643,7e-05,11.70414]
[1777841012192,38.05,79020.98,0.0,0.89638,7e-05,11.70569]
[1777841012324,38.05,79020.98,0.0,0.89638,7e-05,11.70569]
[1777841012711,38.05,79021.13,0.0,0.8964,7e-05,11.70468]
[1777841015390,38.05,79021.13,0.0,0.8964,7e-05,11.70439]
[1777841015577,38.05,79021.13,0.0,0.8964,7e-05,11.70439]
[1777841019760,38.05,79015.86,0.0,0.89602,7e-05,11.73491]
[1777841020657,38.05,79015.86,0.0,0.89602,7e-05,11.73491]
[1777841020828,38.05,79015.86,0.0,0.89602,7e-05,11.73491]
[1777841023370,38.05,79012.01,0.0,0.89573,7e-05,11.75813]
[1777841023574,38.05,79012.01,0.0,0.89573,7e-05,11.75813]
[1777841023788,38.05,79012.36,0.0,0.89575,7e-05,11.75642]
[1777841031844,38.05,79014.43,0.0,0.89587,7e-05,11.74697]
[1777841032731,38.05,79014.43,0.0,0.89587,7e-05,11.74697]
[1777841032826,38.05,79014.43,0.0,0.89587,7e-05,11.74697]
[1777841037885,38.06,79015.78,0.0,0.89596,7e-05,11.73982]
[1777841042921,38.06,79015.55,0.0,0.89593,7e-05,11.74241]
[1777841047629,38.06,79015.44,0.0,0.89591,7e-05,11.74405]
[1777841047828,38.06,79015.44,0.0,0.89591,7e-05,11.74405]
[1777841047956,38.06,79015.55,0.0,0.89591,7e-05,11.74365]
[1777841048426,38.06,79015.55,0.0,0.89591,7e-05,11.74365]
[1777841048584,38.06,79015.55,0.0,0.89591,7e-05,11.74365]
[1777841057019,38.07,79014.63,0.0,0.89582,7e-05,11.75122]
[1777841062054,38.07,79014.59,0.0,0.8958,7e-05,11.75266]
[1777841063153,38.07,79014.59,0.0,0.8958,7e-05,11.75266]
[1777841063328,38.07,79014.6,0.0,0.8958,7e-05,11.75284]
[1777841065777,38.07,79014.64,0.0,0.8958,7e-05,11.75285]
[1777841065830,38.07,79014.64,0.0,0.8958,7e-05,11.75285]
[1777841066082,38.07,79011.81,0.0,0.89558,7e-05,11.76983]
[1777841069768,38.07,79011.1,0.0,0.89552,7e-05,11.77461]
[1777841069827,38.07,79011.1,0.0,0.89552,7e-05,11.77461]
[1777841075145,38.07,79009.27,0.0,0.89541,7e-05,11.78227]
[1777841080180,38.07,79009.27,0.0,0.89541,7e-05,11.78231]
[1777841080507,38.07,79009.27,0.0,0.89541,7e-05,11.78231]
[1777841080577,38.07,79009.27,0.0,0.89541,7e-05,11.78231]
[1777841083459,38.07,79009.27,0.0,0.89541,7e-05,11.78232]
[1777841083576,38.07,79009.27,0.0,0.89541,7e-05,11.78232]
[1777841084208,38.07,79009.66,0.0,0.89543,7e-05,11.78006]
[1777841091259,38.07,79009.41,0.0,0.89542,7e-05,11.78154]
[1777841098312,38.07,79009.33,0.0,0.89541,7e-05,11.78201]
[1777841099811,38.07,79009.33,0.0,0.89541,7e-05,11.78201]
[1777841099827,38.07,79009.33,0.0,0.89541,7e-05,11.78201]
[1777841105551,38.07,79005.79,0.0,0.89515,7e-05,11.80252]
[1777841105587,38.07,79005.79,0.0,0.89515,7e-05,11.80252]
[1777841106183,38.07,79005.79,0.0,0.89515,7e-05,11.80252]
[1777841105650,38.07,79004.77,0.0,0.89508,7e-05,11.80841]
[1777841106329,38.07,79004.77,0.0,0.89508,7e-05,11.80841]
[1777841111403,38.07,79005.58,0.0,0.89514,7e-05,11.80354]
[1777841116439,38.07,79006.34,0.0,0.8952,7e-05,11.79899]
[1777841120677,38.07,79006.3,0.0,0.89519,7e-05,11.79916]
[1777841120832,38.07,79006.3,0.0,0.89519,7e-05,11.79916]
[1777841123928,38.07,79006.3,0.0,0.89519,7e-05,11.79911]
[1777841124087,38.07,79006.3,0.0,0.89519,7e-05,11.79911]
[1777841124181,38.07,79006.34,0.0,0.8952,7e-05,11.79885]
[1777841128294,38.07,79006.38,0.0,0.8952,7e-05,11.79857]
[1777841128523,38.07,79014.51,0.0,0.8958,7e-05,11.75115]
[1777841132257,38.07,79018.21,0.0,0.89607,7e-05,11.72965]
[1777841132327,38.07,79017.67,0.0,0.89606,7e-05,11.72868]
[1777841132551,38.07,79017.85,0.0,0.89607,7e-05,11.72772]
[1777841137586,38.07,79014.22,0.0,0.89581,7e-05,11.74826]
[1777841142621,38.07,79014.14,0.0,0.8958,7e-05,11.74927]
[1777841149670,38.08,79014.0,0.0,0.89577,7e-05,11.75176]
[1777841154706,38.08,79010.26,0.0,0.89548,7e-05,11.77468]
[1777841160748,38.08,79010.19,0.0,0.89546,7e-05,11.77626]
[1777841161755,38.08,79003.47,0.0,0.89497,7e-05,11.81565]
[1777841163769,38.08,79000.09,0.0,0.89471,7e-05,11.83562]
[1777841168804,38.08,78993.63,0.0,0.89423,7e-05,11.87376]
[1777841171160,38.08,78993.24,0.0,0.8942,7e-05,11.87607]
[1777841172832,38.08,78988.64,0.0,0.89386,7e-05,11.90303]
[1777841173865,38.08,78988.64,0.0,0.89386,7e-05,11.90303]
[1777841175853,38.08,78977.57,0.0,0.89304,7e-05,11.96803]
[1777841176860,38.08,78973.32,0.0,0.89272,7e-05,11.99299]
[1777841179760,38.08,78974.42,0.0,0.8928,7e-05,11.98656]
[1777841179831,38.08,78974.42,0.0,0.8928,7e-05,11.98656]
[1777841179881,38.08,78974.45,0.0,0.8928,7e-05,11.98645]
[1777841182902,38.08,78967.7,0.0,0.8923,7e-05,12.02626]
[1777841183910,38.08,78955.83,0.0,0.89141,8e-05,12.09605]
[1777841184917,38.08,78954.69,0.0,0.89132,8e-05,12.10267]
[1777841189952,38.08,78954.49,0.0,0.89131,8e-05,12.10338]
[1777841191966,38.08,78960.43,0.0,0.89178,8e-05,12.06469]
[1777841197001,38.08,78963.48,0.0,0.89201,8e-05,12.04733]
[1777841199026,38.08,78963.5,0.0,0.89201,8e-05,12.04722]
[1777841199074,38.08,78963.5,0.0,0.89201,8e-05,12.04722]
[1777841205057,38.09,78966.06,0.0,0.89218,7e-05,12.03353]
[1777841210092,38.09,78965.18,0.0,0.89211,7e-05,12.03939]
[1777841211770,38.09,78965.21,0.0,0.89211,7e-05,12.03921]
[1777841211832,38.09,78965.21,0.0,0.89211,7e-05,12.03921]
[1777841212106,38.09,78965.26,0.0,0.89211,7e-05,12.03892]
[1777841212832,38.09,78965.26,0.0,0.89211,7e-05,12.03892]
[1777841220162,38.09,78965.31,0.0,0.89212,7e-05,12.03864]
[1777841220426,38.09,78965.31,0.0,0.89212,7e-05,12.03864]
[1777841220576,38.09,78965.31,0.0,0.89212,7e-05,12.03864]
[1777841221169,38.09,78965.34,0.0,0.89212,7e-05,12.03847]
[1777841226204,38.09,78965.34,0.0,0.89212,7e-05,12.03848]
[1777841230834,38.09,78963.24,0.0,0.89196,8e-05,12.05078]
[1777841231076,38.09,78963.24,0.0,0.89196,8e-05,12.05078]
[1777841236274,38.09,78962.01,0.0,0.89188,8e-05,12.0576]
[1777841237752,38.09,78962.26,0.0,0.8919,8e-05,12.05596]
[1777841237833,38.09,78962.26,0.0,0.8919,8e-05,12.05596]
[1777841238249,38.09,78962.26,0.0,0.8919,8e-05,12.05596]
[1777841238330,38.09,78962.26,0.0,0.8919,8e-05,12.05596]
[1777841238288,38.09,78962.25,0.0,0.8919,8e-05,12.05585]
[1777841241309,38.09,78956.7,0.0,0.89148,8e-05,12.08839]
[1777841242719,38.09,78957.62,0.0,0.89155,8e-05,12.08291]
[1777841242828,38.09,78957.62,0.0,0.89155,8e-05,12.08291]
[1777841243331,38.09,78959.03,0.0,0.89166,8e-05,12.07456]
[1777841243609,38.09,78959.03,0.0,0.89166,8e-05,12.07456]
[1777841243826,38.09,78959.03,0.0,0.89166,8e-05,12.07456]
[1777841247669,38.09,78956.99,0.0,0.89151,8e-05,12.08635]
[1777841247835,38.09,78956.99,0.0,0.89151,8e-05,12.08635]
[1777841248123,38.09,78956.99,0.0,0.89151,8e-05,12.08635]
[1777841248325,38.09,78956.99,0.0,0.89151,8e-05,12.08635]
[1777841248358,38.09,78956.96,0.0,0.89151,8e-05,12.08646]
[1777841253393,38.09,78958.69,0.0,0.89166,8e-05,12.07243]
[1777841253551,38.09,78958.69,0.0,0.89166,8e-05,12.07243]
[1777841253580,38.09,78958.69,0.0,0.89166,8e-05,12.07243]
[1777841253902,38.09,78958.69,0.0,0.89166,8e-05,12.07243]
[1777841254079,38.09,78958.69,0.0,0.89166,8e-05,12.07243]
[1777841254400,38.09,78960.19,0.0,0.89177,8e-05,12.06405]
[1777841259436,38.09,78960.88,0.0,0.89179,8e-05,12.06229]
[1777841265316,38.1,78960.43,0.0,0.89174,8e-05,12.0663]
[1777841265335,38.1,78960.43,0.0,0.89174,8e-05,12.0663]
[1777841265366,38.1,78960.43,0.0,0.89173,8e-05,12.06765]
[1777841265575,38.1,78960.43,0.0,0.89173,8e-05,12.06765]
[1777841265831,38.1,78960.43,0.0,0.89173,8e-05,12.06765]
[1777841279576,38.11,78959.17,0.0,0.89155,8e-05,12.08176]
[1777841282570,38.11,78958.38,0.0,0.89148,8e-05,12.0868]
[1777841282833,38.11,78958.38,0.0,0.89148,8e-05,12.0868]
[1777841283416,38.11,78958.38,0.0,0.89148,8e-05,12.0868]
[1777841283434,38.11,78958.2,0.0,0.89146,8e-05,12.08823]
[1777841283582,38.11,78958.2,0.0,0.89146,8e-05,12.08823]
[1777841287632,38.12,78948.84,0.0,0.89075,8e-05,12.14395]
[1777841288740,38.12,78948.84,0.0,0.89075,8e-05,12.14395]
[1777841288832,38.12,78948.84,0.0,0.89075,8e-05,12.14395]
[1777841289009,38.12,78948.84,0.0,0.89075,8e-05,12.14395]
[1777841289088,38.12,78948.84,0.0,0.89075,8e-05,12.14395]
[1777841289131,38.12,78948.37,0.0,0.89071,8e-05,12.14696]
[1777841291660,38.12,78939.44,0.0,0.89003,8e-05,12.19977]
[1777841292667,38.12,78931.81,0.0,0.88945,8e-05,12.24488]
[1777841294828,38.12,78930.92,0.0,0.88938,8e-05,12.25016]
[1777841294875,38.12,78925.83,0.0,0.88899,8e-05,12.28049]
[1777841295688,38.12,78908.61,0.0,0.88767,8e-05,12.38236]
[1777841296695,38.12,78904.2,0.0,0.88732,8e-05,12.40875]
[1777841297702,38.12,78909.42,0.0,0.88772,8e-05,12.37792]
[1777841298938,38.12,78909.42,0.0,0.88772,8e-05,12.37792]
[1777841300731,38.12,78902.14,0.0,0.88715,8e-05,12.42159]
[1777841303762,38.12,78898.0,0.0,0.88683,8e-05,12.44627]
[1777841307789,38.12,78891.99,0.0,0.88636,8e-05,12.48215]
[1777841312498,38.12,78888.67,0.0,0.8861,8e-05,12.50228]
[1777841312579,38.12,78888.67,0.0,0.8861,8e-05,12.50228]
[1777841313176,38.12,78888.67,0.0,0.8861,8e-05,12.50228]
[1777841313335,38.12,78888.67,0.0,0.8861,8e-05,12.50228]
[1777841313432,38.12,78888.6,0.0,0.88612,8e-05,12.49872]
[1777841314840,38.12,78883.52,0.0,0.88572,8e-05,12.52925]
[1777841317894,38.12,78884.47,0.0,0.88579,8e-05,12.52387]
[1777841318078,38.12,78884.47,0.0,0.88579,8e-05,12.52387]
[1777841322896,38.13,78879.33,0.0,0.88538,8e-05,12.55518]
[1777841323532,38.13,78879.33,0.0,0.88538,8e-05,12.55518]
[1777841323582,38.13,78879.33,0.0,0.88538,8e-05,12.55518]
[1777841323903,38.13,78879.75,0.0,0.88541,8e-05,12.55277]
[1777841324594,38.13,78879.75,0.0,0.88541,8e-05,12.55277]
[1777841324836,38.13,78879.75,0.0,0.88541,8e-05,12.55277]
[1777841328938,38.13,78870.56,0.0,0.88468,8e-05,12.60791]
[1777841329945,38.13,78865.21,0.0,0.88426,8e-05,12.63978]
[1777841332244,38.13,78863.88,0.0,0.88416,8e-05,12.64767]
[1777841332492,38.13,78863.88,0.0,0.88416,8e-05,12.64767]
[1777841332335,38.13,78863.37,0.0,0.88412,8e-05,12.65066]
[1777841332883,38.13,78863.37,0.0,0.88412,8e-05,12.65066]
[1777841333220,38.13,78863.37,0.0,0.88412,8e-05,12.65066]
[1777841333222,38.13,78863.17,0.0,0.8841,8e-05,12.6518]
[1777841335988,38.13,78858.06,0.0,0.8837,8e-05,12.68211]
[1777841338002,38.13,78850.91,0.0,0.88314,8e-05,12.72459]
[1777841339009,38.12,78845.99,0.0,0.88275,8e-05,12.75383]
[1777841343041,38.12,78852.53,0.0,0.88328,8e-05,12.71405]
[1777841344048,38.12,78857.47,0.0,0.88367,8e-05,12.68445]
[1777841347060,38.12,78858.75,0.0,0.88377,8e-05,12.67667]
[1777841347082,38.12,78858.75,0.0,0.88377,8e-05,12.67667]
[1777841347271,38.12,78858.89,0.0,0.88378,8e-05,12.67577]
[1777841347637,38.12,78858.89,0.0,0.88378,8e-05,12.67577]
[1777841347845,38.12,78858.89,0.0,0.88378,8e-05,12.67577]
[1777841349083,38.12,78864.29,0.0,0.88421,8e-05,12.64377]
[1777841351097,38.12,78869.01,0.0,0.88458,8e-05,12.61565]
[1777841352552,38.12,78868.66,0.0,0.88455,8e-05,12.61777]
[1777841352589,38.12,78868.66,0.0,0.88455,8e-05,12.61777]
[1777841353141,38.12,78868.66,0.0,0.88455,8e-05,12.61777]
[1777841353336,38.12,78868.66,0.0,0.88455,8e-05,12.61777]
[1777841353370,38.12,78868.73,0.0,0.88456,8e-05,12.61738]
[1777841357139,38.12,78860.8,0.0,0.88393,8e-05,12.66478]
[1777841358307,38.12,78860.8,0.0,0.88393,8e-05,12.66478]
[1777841358330,38.12,78860.8,0.0,0.88393,8e-05,12.66478]
[1777841358428,38.12,78855.86,0.0,0.88354,8e-05,12.6942]
[1777841358843,38.12,78855.86,0.0,0.88354,8e-05,12.6942]
[1777841359081,38.12,78855.86,0.0,0.88354,8e-05,12.6942]
[1777841364188,38.12,78848.72,0.0,0.88298,8e-05,12.73631]
[1777841365196,38.12,78848.72,0.0,0.88298,8e-05,12.73631]
[1777841365332,38.12,78848.72,0.0,0.88298,8e-05,12.73631]
[1777841365425,38.12,78846.83,0.0,0.88283,8e-05,12.74748]
[1777841366075,38.12,78846.83,0.0,0.88283,8e-05,12.74748]
[1777841366337,38.12,78846.83,0.0,0.88283,8e-05,12.74748]
[1777841371237,38.12,78841.63,0.0,0.88246,8e-05,12.77331]
[1777841374258,38.12,78846.14,0.0,0.88283,8e-05,12.74579]
[1777841374645,38.12,78846.14,0.0,0.88283,8e-05,12.74579]
[1777841374832,38.12,78846.14,0.0,0.88283,8e-05,12.74579]
[1777841375174,38.12,78846.14,0.0,0.88283,8e-05,12.74579]
[1777841375342,38.12,78846.14,0.0,0.88283,8e-05,12.74579]
[1777841375410,38.12,78846.36,0.0,0.88285,8e-05,12.74432]
[1777841381307,38.12,78849.4,0.0,0.88308,8e-05,12.72707]
[1777841384870,38.12,78847.05,0.0,0.88289,8e-05,12.74129]
[1777841385085,38.12,78847.05,0.0,0.88289,8e-05,12.74129]
[1777841385490,38.12,78847.05,0.0,0.88289,8e-05,12.74129]
[1777841385336,38.12,78846.33,0.0,0.88283,8e-05,12.74544]
[1777841385584,38.12,78846.33,0.0,0.88283,8e-05,12.74544]
[1777841391377,38.12,78846.51,0.0,0.88286,8e-05,12.74343]
[1777841394237,38.12,78847.68,0.0,0.88295,8e-05,12.73672]
[1777841394335,38.12,78847.68,0.0,0.88295,8e-05,12.73672]
[1777841395638,38.12,78847.45,0.0,0.88293,8e-05,12.73809]
[1777841395830,38.12,78847.45,0.0,0.88293,8e-05,12.73809]
[1777841396413,38.12,78847.16,0.0,0.88291,8e-05,12.73968]
[1777841401448,38.12,78848.2,0.0,0.88299,8e-05,12.73335]
[1777841401624,38.12,78848.2,0.0,0.88299,8e-05,12.73335]
[1777841401862,38.12,78848.2,0.0,0.88299,8e-05,12.73335]
[1777841404531,38.12,78850.79,0.0,0.88319,8e-05,12.71822]
[1777841404584,38.12,78850.79,0.0,0.88319,8e-05,12.71822]
[1777841404582,38.12,78855.89,0.0,0.8836,8e-05,12.68768]
[1777841405476,38.12,78866.89,0.0,0.88447,8e-05,12.62232]
[1777841406483,38.12,78871.12,0.0,0.8848,8e-05,12.59715]
[1777841407567,38.12,78871.12,0.0,0.8848,8e-05,12.59715]
[1777841407585,38.12,78871.12,0.0,0.8848,8e-05,12.59715]
[1777841408248,38.12,78871.44,0.0,0.88483,8e-05,12.59503]
[1777841408330,38.12,78871.44,0.0,0.88483,8e-05,12.59503]
[1777841408497,38.12,78871.54,0.0,0.88483,8e-05,12.59449]
[1777841411518,38.12,78882.89,0.0,0.88573,8e-05,12.52656]
[1777841412525,38.12,78889.21,0.0,0.88623,8e-05,12.48887]
[1777841413531,38.12,78894.55,0.0,0.88664,8e-05,12.45709]
[1777841416407,38.12,78897.3,0.0,0.88686,8e-05,12.44012]
[1777841416581,38.12,78897.3,0.0,0.88686,8e-05,12.44012]
[1777841416581,38.12,78897.3,0.0,0.88686,8e-05,12.44012]
[1777841417560,38.12,78894.16,0.0,0.88662,8e-05,12.45875]
[1777841418567,38.12,78890.34,0.0,0.88632,8e-05,12.48139]
[1777841420147,38.12,78890.38,0.0,0.88633,8e-05,12.48109]
[1777841420333,38.12,78890.38,0.0,0.88633,8e-05,12.48109]
[1777841425616,38.12,78888.14,0.0,0.88616,8e-05,12.49394]
[1777841428691,38.11,78888.54,0.0,0.88619,8e-05,12.4914]
[1777841428830,38.11,78888.54,0.0,0.88619,8e-05,12.4914]
[1777841428893,38.11,78887.98,0.0,0.88615,8e-05,12.49465]
[1777841430280,38.11,78887.98,0.0,0.88615,8e-05,12.49465]
[1777841430334,38.11,78887.98,0.0,0.88615,8e-05,12.49465]
[1777841436693,38.11,78887.33,0.0,0.88614,8e-05,12.49362]
[1777841439812,38.11,78887.33,0.0,0.88614,8e-05,12.49362]
[1777841439830,38.11,78887.33,0.0,0.88614,8e-05,12.49362]
[1777841440307,38.11,78887.33,0.0,0.88614,8e-05,12.49362]
[1777841440327,38.11,78887.33,0.0,0.88614,8e-05,12.49362]
[1777841440408,38.11,78887.61,0.0,0.88616,8e-05,12.49163]
[1777841444051,38.11,78887.87,0.0,0.88619,8e-05,12.49001]
[1777841444084,38.11,78887.87,0.0,0.88619,8e-05,12.49001]
[1777841444283,38.11,78887.87,0.0,0.88619,8e-05,12.49001]
[1777841444335,38.11,78887.87,0.0,0.88619,8e-05,12.49001]
[1777841444384,38.11,78889.81,0.0,0.88634,8e-05,12.47827]
[1777841449784,38.11,78892.88,0.0,0.88658,8e-05,12.45972]
[1777841451672,38.11,78894.15,0.0,0.88668,8e-05,12.45213]
[1777841451827,38.11,78894.15,0.0,0.88668,8e-05,12.45213]
[1777841451909,38.11,78894.62,0.0,0.88672,8e-05,12.4493]
[1777841453077,38.11,78894.62,0.0,0.88672,8e-05,12.4493]
[1777841453334,38.11,78894.62,0.0,0.88672,8e-05,12.4493]
[1777841458847,38.11,78894.26,0.0,0.8867,8e-05,12.45109]
[1777841463882,38.11,78888.05,0.0,0.88622,8e-05,12.48714]
[1777841464821,38.11,78888.05,0.0,0.88622,8e-05,12.48714]
[1777841464840,38.11,78888.05,0.0,0.88622,8e-05,12.48714]
[1777841465366,38.11,78884.52,0.0,0.88595,8e-05,12.50797]
[1777841467492,38.11,78883.1,0.0,0.88584,8e-05,12.51628]
[1777841467584,38.11,78883.1,0.0,0.88584,8e-05,12.51628]
[1777841472109,38.11,78883.24,0.0,0.88585,8e-05,12.51574]
[1777841472326,38.11,78883.24,0.0,0.88585,8e-05,12.51574]
[1777841472427,38.11,78892.09,0.0,0.88654,8e-05,12.46317]
[1777841474266,38.11,78889.89,0.0,0.88637,8e-05,12.47624]
[1777841474335,38.11,78889.89,0.0,0.88637,8e-05,12.47624]
[1777841480000,38.11,78884.0,0.0,0.88591,8e-05,12.51113]
[1777841484165,38.11,78884.3,0.0,0.88594,8e-05,12.50901]
[1777841484332,38.11,78884.3,0.0,0.88594,8e-05,12.50901]
[1777841486939,38.11,78883.72,0.0,0.88589,8e-05,12.51241]
[1777841487080,38.11,78883.72,0.0,0.88589,8e-05,12.51241]
[1777841487182,38.11,78883.75,0.0,0.88589,8e-05,12.51241]
[1777841490367,38.11,78883.79,0.0,0.88589,8e-05,12.51234]
[1777841490584,38.11,78883.79,0.0,0.88589,8e-05,12.51234]
[1777841490659,38.11,78880.99,0.0,0.88567,8e-05,12.52934]
[1777841496672,38.11,78878.88,0.0,0.88553,8e-05,12.53767]
[1777841496825,38.11,78879.3,0.0,0.88557,8e-05,12.53518]
[1777841497477,38.11,78879.3,0.0,0.88557,8e-05,12.53518]
[1777841497583,38.11,78879.3,0.0,0.88557,8e-05,12.53518]
[1777841497681,38.11,78879.3,0.0,0.88557,8e-05,12.5352]
[1777841500141,38.11,78882.12,0.0,0.88579,8e-05,12.51847]
[1777841500936,38.11,78882.12,0.0,0.88579,8e-05,12.51847]
[1777841501076,38.11,78882.12,0.0,0.88579,8e-05,12.51847]
[1777841501148,38.11,78886.38,0.0,0.88612,8e-05,12.49319]
[1777841502155,38.11,78888.94,0.0,0.88632,8e-05,12.47806]
[1777841503329,38.11,78888.94,0.0,0.88632,8e-05,12.47806]
[1777841503587,38.11,78888.94,0.0,0.88632,8e-05,12.47806]
[1777841509204,38.11,78889.22,0.0,0.88634,8e-05,12.47627]
[1777841512225,38.11,78892.59,0.0,0.88661,8e-05,12.45614]
[1777841514586,38.11,78894.63,0.0,0.88676,8e-05,12.44403]
[1777841514632,38.11,78894.08,0.0,0.88672,8e-05,12.4473]
[1777841515552,38.11,78894.08,0.0,0.88672,8e-05,12.4473]
[1777841515580,38.11,78894.08,0.0,0.88672,8e-05,12.4473]
[1777841521288,38.11,78896.21,0.0,0.88689,8e-05,12.43468]
[1777841525317,38.11,78901.42,0.0,0.88729,8e-05,12.40385]
[1777841525926,38.11,78901.42,0.0,0.88729,8e-05,12.40385]
[1777841526081,38.11,78901.42,0.0,0.88729,8e-05,12.40385]
[1777841528786,38.11,78899.08,0.0,0.88711,8e-05,12.41785]
[1777841528827,38.11,78899.08,0.0,0.88711,8e-05,12.41785]
[1777841529345,38.11,78899.04,0.0,0.8871,8e-05,12.41811]
[1777841530892,38.11,78898.81,0.0,0.88708,8e-05,12.4195]
[1777841531081,38.11,78898.81,0.0,0.88708,8e-05,12.4195]
[1777841536135,38.11,78894.72,0.0,0.88677,8e-05,12.44374]
[1777841536330,38.11,78894.72,0.0,0.88677,8e-05,12.44374]
[1777841538408,38.11,78882.65,0.0,0.88582,8e-05,12.51584]
[1777841539071,38.11,78882.65,0.0,0.88582,8e-05,12.51584]
[1777841539331,38.11,78882.65,0.0,0.88582,8e-05,12.51584]
[1777841540422,38.11,78875.37,0.0,0.88524,8e-05,12.55974]
[1777841544159,38.11,78872.78,0.0,0.88504,8e-05,12.57539]
[1777841544326,38.11,78872.78,0.0,0.88504,8e-05,12.57539]
[1777841544450,38.11,78872.41,0.0,0.88501,8e-05,12.57766]
[1777841549485,38.11,78871.96,0.0,0.88496,8e-05,12.58154]
[1777841550809,38.12,78871.66,0.0,0.88493,8e-05,12.58369]
[1777841550827,38.12,78871.66,0.0,0.88493,8e-05,12.58369]
[1777841559555,38.12,78876.74,0.0,0.88533,8e-05,12.55129]
[1777841560562,38.12,78886.94,0.0,0.88613,8e-05,12.49063]
[1777841561644,38.12,78886.94,0.0,0.88613,8e-05,12.49063]
[1777841561745,38.12,78891.34,0.0,0.88647,8e-05,12.46471]
[1777841561832,38.12,78891.34,0.0,0.88647,8e-05,12.46471]
[1777841566259,38.12,78890.84,0.0,0.88643,8e-05,12.46805]
[1777841566326,38.12,78890.84,0.0,0.88643,8e-05,12.46805]
[1777841566604,38.12,78890.88,0.0,0.88643,8e-05,12.46776]
[1777841571638,38.12,78890.58,0.0,0.88641,8e-05,12.46926]
[1777841575063,38.12,78890.62,0.0,0.88641,8e-05,12.46968]
[1777841575079,38.12,78890.62,0.0,0.88641,8e-05,12.46968]
[1777841582715,38.13,78890.69,0.0,0.88639,8e-05,12.47096]
[1777841588757,38.17,78890.7,0.0,0.8861,8e-05,12.49367]
[1777841589180,38.17,78890.7,0.0,0.8861,8e-05,12.49367]
[1777841589328,38.17,78890.7,0.0,0.8861,8e-05,12.49367]
[1777841589626,38.17,78890.7,0.0,0.8861,8e-05,12.49367]
[1777841589765,38.18,78890.57,0.0,0.88607,8e-05,12.49601]
[1777841589832,38.18,78890.57,0.0,0.88607,8e-05,12.49601]
[1777841595810,38.2,78890.58,0.0,0.88596,8e-05,12.50458]
[1777841601852,38.21,78890.78,0.0,0.88588,8e-05,12.51101]
[1777841606887,38.22,78892.02,0.0,0.88594,8e-05,12.50631]
[1777841608184,38.22,78892.02,0.0,0.88594,8e-05,12.50631]
[1777841608330,38.22,78892.02,0.0,0.88594,8e-05,12.50631]
[1777841610915,38.22,78899.11,0.0,0.88648,8e-05,12.46486]
[1777841613252,38.22,78901.99,0.0,0.88674,8e-05,12.44373]
[1777841613327,38.22,78901.99,0.0,0.88674,8e-05,12.44373]
[1777841613340,38.23,78903.97,0.0,0.88686,8e-05,12.43436]
[1777841615950,38.23,78894.85,0.0,0.88615,8e-05,12.48875]
[1777841616939,38.23,78894.85,0.0,0.88615,8e-05,12.48875]
[1777841617084,38.23,78894.85,0.0,0.88615,8e-05,12.48875]
[1777841622026,38.23,78892.39,0.0,0.88595,8e-05,12.50382]
[1777841622080,38.23,78892.39,0.0,0.88595,8e-05,12.50382]
[1777841624862,38.23,78890.18,0.0,0.88577,8e-05,12.51733]
[1777841625078,38.23,78890.18,0.0,0.88577,8e-05,12.51733]
[1777841625144,38.23,78890.07,0.0,0.88576,8e-05,12.51816]
[1777841631056,38.23,78889.47,0.0,0.88571,8e-05,12.52214]
[1777841636091,38.23,78889.29,0.0,0.88569,8e-05,12.52363]
[1777841641638,38.23,78889.29,0.0,0.88569,8e-05,12.5238]
[1777841641832,38.23,78889.29,0.0,0.88569,8e-05,12.5238]
[1777841647168,38.23,78889.86,0.0,0.88572,8e-05,12.52123]
[1777841652203,38.23,78889.92,0.0,0.88572,8e-05,12.52145]
[1777841657705,38.23,78889.86,0.0,0.88571,8e-05,12.52199]
[1777841657829,38.23,78889.86,0.0,0.88571,8e-05,12.52199]
[1777841661536,38.24,78889.9,0.0,0.88571,8e-05,12.52233]
[1777841661580,38.24,78889.9,0.0,0.88571,8e-05,12.52233]
[1777841661637,38.24,78889.9,0.0,0.88571,8e-05,12.52243]
[1777841663490,38.24,78890.11,0.0,0.88572,8e-05,12.52128]
[1777841663583,38.24,78890.11,0.0,0.88572,8e-05,12.52128]
[1777841668286,38.24,78890.22,0.0,0.88572,8e-05,12.52113]
[1777841668327,38.24,78890.22,0.0,0.88572,8e-05,12.52113]
[1777841668387,38.24,78890.11,0.0,0.88571,8e-05,12.52188]
[1777841670554,38.24,78890.15,0.0,0.88572,8e-05,12.52174]
[1777841670586,38.24,78890.15,0.0,0.88572,8e-05,12.52174]
[1777841676371,38.24,78888.67,0.0,0.88562,8e-05,12.5269]
[1777841678385,38.24,78881.62,0.0,0.88507,8e-05,12.56885]
[1777841680584,38.24,78880.57,0.0,0.88499,8e-05,12.5751]
[1777841681115,38.24,78880.57,0.0,0.88499,8e-05,12.57512]
[1777841681326,38.24,78880.57,0.0,0.88499,8e-05,12.57512]
[1777841681421,38.24,78880.57,0.0,0.88499,8e-05,12.57513]
[1777841687447,38.24,78880.39,0.0,0.88497,8e-05,12.57623]
[1777841692483,38.24,78872.57,0.0,0.88436,8e-05,12.62255]
[1777841696016,38.24,78872.25,0.0,0.88434,8e-05,12.6242]
[1777841696078,38.24,78872.25,0.0,0.88434,8e-05,12.6242]
[1777841701545,38.24,78873.52,0.0,0.88445,8e-05,12.61615]
[1777841706050,38.24,78875.01,0.0,0.88457,8e-05,12.60657]
[1777841706080,38.24,78875.01,0.0,0.88457,8e-05,12.60657]
[1777841706183,38.24,78875.01,0.0,0.88457,8e-05,12.60657]
[1777841706325,38.24,78875.01,0.0,0.88457,8e-05,12.60657]
[1777841706581,38.23,78875.3,0.0,0.8846,8e-05,12.60438]
[1777841712623,38.23,78875.55,0.0,0.88463,8e-05,12.60195]
[1777841717658,38.23,78876.94,0.0,0.88474,8e-05,12.59363]
[1777841726359,38.23,78876.9,0.0,0.88474,8e-05,12.59386]
[1777841726513,38.23,78876.9,0.0,0.88474,8e-05,12.59386]
[1777841726579,38.23,78876.9,0.0,0.88474,8e-05,12.59386]
[1777841726615,38.23,78876.9,0.0,0.88474,8e-05,12.59381]
[1777841734777,38.23,78876.66,0.0,0.88475,8e-05,12.59091]
[1777841740819,38.23,78876.93,0.0,0.88478,8e-05,12.58928]
[1777841743949,38.23,78876.62,0.0,0.88475,8e-05,12.59112]
[1777841744078,38.23,78876.62,0.0,0.88475,8e-05,12.59112]
[1777841744107,38.23,78876.62,0.0,0.88475,8e-05,12.59112]
[1777841744325,38.23,78876.62,0.0,0.88475,8e-05,12.59112]
[1777841744369,38.23,78876.62,0.0,0.88475,8e-05,12.59111]
[1777841749883,38.23,78876.8,0.0,0.88477,8e-05,12.59001]
[1777841754918,38.23,78877.34,0.0,0.88481,8e-05,12.58674]
[1777841761967,38.23,78879.96,0.0,0.88502,8e-05,12.57116]
[1777841762974,38.23,78886.23,0.0,0.88551,8e-05,12.53399]
[1777841766885,38.23,78889.06,0.0,0.88572,8e-05,12.51736]
[1777841767084,38.23,78888.29,0.0,0.88566,8e-05,12.52201]
[1777841767102,38.23,78888.29,0.0,0.88566,8e-05,12.52201]
[1777841767326,38.23,78888.29,0.0,0.88566,8e-05,12.52201]
[1777841767395,38.23,78888.06,0.0,0.88564,8e-05,12.52351]
[1777841774051,38.23,78884.65,0.0,0.88537,8e-05,12.54395]
[1777841775396,38.23,78884.65,0.0,0.88537,8e-05,12.54395]
[1777841775480,38.23,78884.65,0.0,0.88537,8e-05,12.54395]
[1777841775578,38.23,78884.65,0.0,0.88537,8e-05,12.54395]
[1777841775680,38.23,78885.2,0.0,0.88542,8e-05,12.54071]
[1777841786139,38.23,78885.24,0.0,0.88542,8e-05,12.54055]
[1777841792181,38.23,78885.07,0.0,0.88544,8e-05,12.53726]
[1777841796359,38.23,78885.83,0.0,0.8855,8e-05,12.53273]
[1777841796578,38.23,78885.83,0.0,0.8855,8e-05,12.53273]
[1777841796726,38.23,78885.83,0.0,0.8855,8e-05,12.53273]
[1777841796828,38.23,78885.83,0.0,0.8855,8e-05,12.53273]
[1777841796927,38.23,78885.83,0.0,0.8855,8e-05,12.53273]
[1777841798224,38.23,78896.49,0.0,0.88633,8e-05,12.46942]
[1777841800625,38.23,78896.94,0.0,0.88637,8e-05,12.46651]
[1777841800839,38.23,78896.94,0.0,0.88637,8e-05,12.46651]
[1777841800914,38.23,78897.01,0.0,0.88638,8e-05,12.46571]
[1777841806280,38.23,78896.9,0.0,0.88638,8e-05,12.46543]
[1777841811316,38.23,78899.88,0.0,0.88662,8e-05,12.44701]
[1777841813620,38.23,78901.02,0.0,0.88671,8e-05,12.44039]
[1777841813833,38.23,78901.02,0.0,0.88671,8e-05,12.44039]
[1777841819374,38.23,78901.47,0.0,0.88673,8e-05,12.43867]
[1777841825415,38.23,78901.73,0.0,0.88674,8e-05,12.43792]
[1777841830451,38.23,78902.08,0.0,0.88676,8e-05,12.43646]
[1777841835342,38.23,78902.07,0.0,0.88676,8e-05,12.43675]
[1777841835582,38.23,78902.07,0.0,0.88676,8e-05,12.43675]
[1777841835720,38.23,78902.07,0.0,0.88676,8e-05,12.43675]
[1777841835828,38.23,78902.07,0.0,0.88676,8e-05,12.43675]
[1777841835929,38.23,78902.07,0.0,0.88676,8e-05,12.4371]
[1777841843555,38.24,78902.86,0.0,0.88681,8e-05,12.43333]
[1777841846026,38.24,78903.03,0.0,0.88682,8e-05,12.43243]
[1777841846086,38.24,78903.0,0.0,0.88681,8e-05,12.43272]
[1777841846376,38.24,78903.0,0.0,0.88681,8e-05,12.43272]
[1777841846581,38.24,78903.0,0.0,0.88681,8e-05,12.43272]
[1777841846677,38.24,78903.0,0.0,0.88681,8e-05,12.43283]
[1777841853625,38.24,78903.61,0.0,0.88688,8e-05,12.42571]
[1777841856136,38.24,78901.68,0.0,0.88673,8e-05,12.43733]
[1777841856343,38.24,78901.68,0.0,0.88673,8e-05,12.43733]
[1777841856503,38.24,78901.68,0.0,0.88673,8e-05,12.43733]
[1777841856583,38.24,78901.68,0.0,0.88673,8e-05,12.43733]
[1777841856646,38.24,78900.5,0.0,0.88664,8e-05,12.44441]
[1777841862688,38.24,78900.06,0.0,0.8866,8e-05,12.44748]
[1777841865709,38.24,78895.51,0.0,0.88624,8e-05,12.47462]
[1777841866212,38.24,78895.51,0.0,0.88624,8e-05,12.47462]
[1777841866335,38.24,78895.51,0.0,0.88624,8e-05,12.47462]
[1777841866636,38.24,78895.51,0.0,0.88624,8e-05,12.47462]
[1777841866830,38.24,78895.51,0.0,0.88624,8e-05,12.47462]
[1777841866928,38.24,78895.15,0.0,0.88621,8e-05,12.47679]
[1777841872758,38.24,78892.92,0.0,0.88603,8e-05,12.49027]
[1777841878958,38.24,78890.84,0.0,0.88587,8e-05,12.50277]
[1777841879082,38.24,78889.76,0.0,0.88579,8e-05,12.50924]
[1777841879803,38.24,78889.76,0.0,0.88579,8e-05,12.50924]
[1777841879836,38.24,78889.76,0.0,0.88579,8e-05,12.50924]
[1777841882828,38.24,78896.92,0.0,0.88634,8e-05,12.46699]
[1777841884892,38.24,78899.0,0.0,0.8865,8e-05,12.45478]
[1777841885077,38.24,78899.0,0.0,0.8865,8e-05,12.45478]
[1777841884931,38.24,78899.7,0.0,0.88655,8e-05,12.45076]
[1777841885609,38.24,78899.7,0.0,0.88655,8e-05,12.45076]
[1777841885830,38.24,78899.7,0.0,0.88655,8e-05,12.45076]
[1777841892898,38.25,78898.85,0.0,0.88647,8e-05,12.45681]
[1777841895919,38.25,78893.53,0.0,0.88606,8e-05,12.48862]
[1777841896963,38.25,78893.53,0.0,0.88606,8e-05,12.48862]
[1777841897080,38.25,78893.53,0.0,0.88606,8e-05,12.48862]
[1777841897059,38.25,78893.23,0.0,0.88603,8e-05,12.49049]
[1777841897438,38.25,78893.23,0.0,0.88603,8e-05,12.49049]
[1777841897585,38.25,78893.23,0.0,0.88603,8e-05,12.49049]
[1777841904983,38.25,78895.05,0.0,0.88616,8e-05,12.48045]
[1777841905990,38.25,78899.71,0.0,0.88653,8e-05,12.453]
[1777841908410,38.25,78899.6,0.0,0.88651,8e-05,12.45381]
[1777841908579,38.25,78899.6,0.0,0.88651,8e-05,12.45381]
[1777841908890,38.25,78899.6,0.0,0.88651,8e-05,12.45381]
[1777841909077,38.25,78899.6,0.0,0.88651,8e-05,12.45381]
[1777841909011,38.25,78899.56,0.0,0.88651,8e-05,12.45439]
[1777841916060,38.25,78899.59,0.0,0.88653,8e-05,12.45116]
[1777841918808,38.25,78900.57,0.0,0.8866,8e-05,12.44572]
[1777841918831,38.25,78900.57,0.0,0.8866,8e-05,12.44572]
[1777841918909,38.25,78900.57,0.0,0.88659,8e-05,12.44591]
[1777841919390,38.25,78900.57,0.0,0.88659,8e-05,12.44591]
[1777841919580,38.25,78900.57,0.0,0.88659,8e-05,12.44591]
[1777841925124,38.26,78899.7,0.0,0.88651,8e-05,12.45215]
[1777841926837,38.26,78901.08,0.0,0.88662,8e-05,12.44417]
[1777841927076,38.26,78901.08,0.0,0.88662,8e-05,12.44417]
[1777841926925,38.26,78901.08,0.0,0.88662,8e-05,12.44435]
[1777841927773,38.26,78901.08,0.0,0.88662,8e-05,12.44435]
[1777841927836,38.26,78901.08,0.0,0.88662,8e-05,12.44435]
[1777841927929,38.26,78901.92,0.0,0.88668,8e-05,12.43958]
[1777841930577,38.26,78901.68,0.0,0.88666,8e-05,12.44099]
[1777841930678,38.26,78901.68,0.0,0.88665,8e-05,12.44155]
[1777841936701,38.26,78901.98,0.0,0.88667,8e-05,12.44033]
[1777841936832,38.26,78901.98,0.0,0.88667,8e-05,12.44033]
[1777841937105,38.26,78901.98,0.0,0.88667,8e-05,12.44033]
[1777841936930,38.26,78901.77,0.0,0.88665,8e-05,12.44211]
[1777841937328,38.26,78901.77,0.0,0.88665,8e-05,12.44211]
[1777841940616,38.26,78901.14,0.0,0.88659,8e-05,12.44618]
[1777841946271,38.26,78905.37,0.0,0.88691,8e-05,12.42236]
[1777841949291,38.26,78910.63,0.0,0.8873,8e-05,12.39189]
[1777841954326,38.27,78912.03,0.0,0.8874,8e-05,12.38483]
[1777841961376,38.27,78911.86,0.0,0.88736,8e-05,12.38754]
[1777841966411,38.27,78912.8,0.0,0.88742,8e-05,12.38318]
[1777841971445,38.28,78912.22,0.0,0.88739,8e-05,12.38354]
[1777841978495,38.28,78912.8,0.0,0.88743,8e-05,12.38095]
[1777841983530,38.28,78912.7,0.0,0.88741,8e-05,12.38196]
[1777841990579,38.28,78913.09,0.0,0.88744,8e-05,12.38023]
[1777841995614,38.28,78915.36,0.0,0.88761,8e-05,12.36724]
[1777842000649,38.28,78916.16,0.0,0.88765,8e-05,12.36364]
[1777842002663,38.28,78921.39,0.0,0.88806,8e-05,12.33271]
[1777842004677,38.28,78927.75,0.0,0.88855,8e-05,12.29512]
[1777842005684,38.28,78922.21,0.0,0.88812,8e-05,12.32773]
[1777842007697,38.28,78917.73,0.0,0.88778,8e-05,12.35419]
[1777842012733,38.28,78916.03,0.0,0.88764,8e-05,12.36423]
[1777842016761,38.28,78911.65,0.0,0.88731,8e-05,12.39005]
[1777842021796,38.28,78911.65,0.0,0.88731,8e-05,12.38997]
[1777842026830,38.28,78912.09,0.0,0.88734,8e-05,12.38737]
[1777842033221,38.28,78911.93,0.0,0.88733,8e-05,12.38834]
[1777842033328,38.28,78911.93,0.0,0.88733,8e-05,12.38834]
[1777842033503,38.28,78911.93,0.0,0.88736,8e-05,12.38406]
[1777842034541,38.28,78911.93,0.0,0.88736,8e-05,12.38406]
[1777842034585,38.28,78911.93,0.0,0.88736,8e-05,12.38406]
[1777842040928,38.28,78911.24,0.0,0.88732,8e-05,12.3876]
[1777842045963,38.28,78909.71,0.0,0.8872,8e-05,12.39637]
[1777842049791,38.28,78909.43,0.0,0.88718,8e-05,12.39787]
[1777842049841,38.28,78909.43,0.0,0.88718,8e-05,12.39787]
[1777842050073,38.28,78909.43,0.0,0.88718,8e-05,12.39782]
[1777842050480,38.28,78909.43,0.0,0.88718,8e-05,12.39782]
[1777842050587,38.28,78909.43,0.0,0.88718,8e-05,12.39782]
[1777842055626,38.28,78908.18,0.0,0.88709,8e-05,12.40516]
[1777842055833,38.28,78908.18,0.0,0.88709,8e-05,12.40516]
[1777842056048,38.28,78908.18,0.0,0.88709,8e-05,12.40516]
[1777842056090,38.28,78908.18,0.0,0.88709,8e-05,12.40516]
[1777842056145,38.28,78907.33,0.0,0.88702,8e-05,12.41022]
[1777842059056,38.28,78902.49,0.0,0.88664,8e-05,12.43889]
[1777842064091,38.28,78900.53,0.0,0.88649,8e-05,12.45034]
[1777842069126,38.28,78900.35,0.0,0.88648,8e-05,12.45117]
[1777842074161,38.28,78899.89,0.0,0.88645,8e-05,12.4536]
[1777842079196,38.28,78899.24,0.0,0.88641,8e-05,12.45703]
[1777842079600,38.28,78899.24,0.0,0.88641,8e-05,12.45703]
[1777842079831,38.28,78899.24,0.0,0.88641,8e-05,12.45703]
[1777842080231,38.28,78899.24,0.0,0.88641,8e-05,12.45703]
[1777842079933,38.28,78899.24,0.0,0.88641,8e-05,12.45693]
[1777842080335,38.28,78899.24,0.0,0.88641,8e-05,12.45693]
[1777842082827,38.28,78899.33,0.0,0.88642,8e-05,12.4562]
[1777842083224,38.28,78902.23,0.0,0.88664,8e-05,12.43896]
[1777842084231,38.28,78906.64,0.0,0.88698,8e-05,12.41282]
[1777842086838,38.28,78904.33,0.0,0.88681,8e-05,12.42637]
[1777842087251,38.28,78904.17,0.0,0.8868,8e-05,12.42725]
[1777842092286,38.28,78904.46,0.0,0.88685,8e-05,12.42096]
[1777842097732,38.28,78902.65,0.0,0.88672,8e-05,12.43144]
[1777842097833,38.28,78902.65,0.0,0.88672,8e-05,12.43144]
[1777842097934,38.28,78900.39,0.0,0.88654,8e-05,12.44465]
[1777842098510,38.28,78900.39,0.0,0.88654,8e-05,12.44465]
[1777842098589,38.28,78900.39,0.0,0.88654,8e-05,12.44465]
[1777842102918,38.27,78899.74,0.0,0.8865,8e-05,12.44821]
[1777842103081,38.27,78899.74,0.0,0.8865,8e-05,12.44821]
[1777842103122,38.27,78899.74,0.0,0.8865,8e-05,12.44801]
[1777842103361,38.27,78899.74,0.0,0.8865,8e-05,12.44801]
[1777842103579,38.27,78899.74,0.0,0.8865,8e-05,12.44801]
[1777842110413,38.27,78899.69,0.0,0.8865,8e-05,12.44755]
[1777842111619,38.27,78899.69,0.0,0.8865,8e-05,12.44755]
[1777842111832,38.27,78899.69,0.0,0.8865,8e-05,12.44755]
[1777842111870,38.27,78899.69,0.0,0.88651,8e-05,12.44732]
[1777842112345,38.27,78899.69,0.0,0.88651,8e-05,12.44732]
[1777842112583,38.27,78899.69,0.0,0.88651,8e-05,12.44732]
[1777842118468,38.27,78898.92,0.0,0.88646,8e-05,12.45114]
[1777842119621,38.27,78898.92,0.0,0.88646,8e-05,12.45114]
[1777842119836,38.27,78898.92,0.0,0.88646,8e-05,12.45114]
[1777842119921,38.27,78898.57,0.0,0.88643,8e-05,12.45296]
[1777842120474,38.27,78898.57,0.0,0.88643,8e-05,12.45296]
[1777842120578,38.27,78898.57,0.0,0.88643,8e-05,12.45296]
[1777842123504,38.27,78890.18,0.0,0.88579,8e-05,12.50217]
[1777842124529,38.27,78890.18,0.0,0.88579,8e-05,12.50217]
[1777842124577,38.27,78890.18,0.0,0.88579,8e-05,12.50217]
[1777842125186,38.27,78890.18,0.0,0.88579,8e-05,12.50217]
[1777842125334,38.27,78890.18,0.0,0.88579,8e-05,12.50217]
[1777842125335,38.27,78883.65,0.0,0.88528,8e-05,12.54047]
[1777842130553,38.27,78882.38,0.0,0.88518,8e-05,12.5478]
[1777842132173,38.27,78882.38,0.0,0.88518,8e-05,12.5478]
[1777842132330,38.27,78882.38,0.0,0.88518,8e-05,12.5478]
[1777842132295,38.27,78882.29,0.0,0.88518,8e-05,12.54837]
[1777842132567,38.27,78880.14,0.0,0.88501,8e-05,12.56111]
[1777842134277,38.27,78880.14,0.0,0.88501,8e-05,12.56111]
[1777842134333,38.27,78880.14,0.0,0.88501,8e-05,12.56111]
[1777842140109,38.27,78877.38,0.0,0.88479,8e-05,12.57749]
[1777842140329,38.27,78877.38,0.0,0.88479,8e-05,12.57749]
[1777842140179,38.27,78875.93,0.0,0.88468,8e-05,12.58608]
[1777842140624,38.27,78875.76,0.0,0.88466,8e-05,12.58709]
[1777842142170,38.27,78875.76,0.0,0.88466,8e-05,12.58709]
[1777842142330,38.27,78875.76,0.0,0.88466,8e-05,12.58709]
[1777842142271,38.27,78867.34,0.0,0.884,8e-05,12.63705]
[1777842143646,38.27,78863.48,0.0,0.8837,8e-05,12.65978]
[1777842148680,38.27,78863.07,0.0,0.88367,8e-05,12.66165]
[1777842152351,38.27,78859.77,0.0,0.88342,8e-05,12.68102]
[1777842152583,38.27,78859.81,0.0,0.88345,8e-05,12.67638]
[1777842152757,38.27,78859.81,0.0,0.88345,8e-05,12.67638]
[1777842152837,38.27,78859.81,0.0,0.88345,8e-05,12.67638]
[1777842152859,38.27,78859.81,0.0,0.88346,8e-05,12.67626]
[1777842155729,38.26,78866.03,0.0,0.88395,8e-05,12.63892]
[1777842156485,38.26,78866.03,0.0,0.88395,8e-05,12.63892]
[1777842156585,38.26,78866.03,0.0,0.88395,8e-05,12.63892]
[1777842161773,38.26,78867.66,0.0,0.88408,8e-05,12.62892]
[1777842166808,38.26,78867.7,0.0,0.88409,8e-05,12.62841]
[1777842169344,38.26,78867.74,0.0,0.8841,8e-05,12.62812]
[1777842169537,38.26,78867.7,0.0,0.88409,8e-05,12.6283]
[1777842169583,38.26,78867.7,0.0,0.88409,8e-05,12.6283]
[1777842169830,38.26,78867.66,0.0,0.88409,8e-05,12.62847]
[1777842174868,38.26,78867.32,0.0,0.88407,8e-05,12.63018]
[1777842175896,38.26,78867.32,0.0,0.88407,8e-05,12.63018]
[1777842176079,38.26,78867.32,0.0,0.88407,8e-05,12.63018]
[1777842176283,38.26,78867.32,0.0,0.88407,8e-05,12.63018]
[1777842176334,38.26,78867.32,0.0,0.88407,8e-05,12.63018]
[1777842176374,38.26,78866.17,0.0,0.88398,8e-05,12.63695]
[1777842180248,38.26,78864.74,0.0,0.88387,8e-05,12.6452]
[1777842180337,38.26,78864.74,0.0,0.88387,8e-05,12.6452]
[1777842180294,38.26,78857.72,0.0,0.88331,8e-05,12.68684]
[1777842181119,38.26,78857.72,0.0,0.88331,8e-05,12.68684]
[1777842181328,38.26,78857.72,0.0,0.88331,8e-05,12.68684]
[1777842181342,38.26,78855.16,0.0,0.88311,8e-05,12.70193]
[1777842186952,38.26,78854.4,0.0,0.88306,8e-05,12.70552]
[1777842190068,38.26,78853.59,0.0,0.883,8e-05,12.71005]
[1777842190079,38.26,78853.59,0.0,0.883,8e-05,12.71005]
[1777842196015,38.26,78853.35,0.0,0.883,8e-05,12.71051]
[1777842197378,38.26,78853.35,0.0,0.883,8e-05,12.71051]
[1777842197578,38.26,78853.35,0.0,0.883,8e-05,12.71051]
[1777842198222,38.26,78853.35,0.0,0.883,8e-05,12.71051]
[1777842198328,38.26,78853.35,0.0,0.883,8e-05,12.71051]
[1777842198324,38.26,78853.51,0.0,0.88301,8e-05,12.7093]
[1777842200043,38.26,78857.05,0.0,0.8833,8e-05,12.68801]
[1777842204200,38.25,78857.18,0.0,0.88331,8e-05,12.68705]
[1777842204332,38.25,78857.18,0.0,0.88331,8e-05,12.68705]
[1777842204302,38.25,78857.1,0.0,0.88331,8e-05,12.68735]
[1777842205078,38.25,78860.97,0.0,0.88361,8e-05,12.66424]
[1777842205617,38.25,78860.97,0.0,0.88361,8e-05,12.66424]
[1777842205834,38.25,78860.97,0.0,0.88361,8e-05,12.66424]
[1777842206085,38.25,78867.56,0.0,0.88414,8e-05,12.62501]
[1777842208099,38.25,78873.38,0.0,0.88459,8e-05,12.59045]
[1777842208658,38.25,78873.38,0.0,0.88459,8e-05,12.59045]
[1777842208833,38.25,78873.38,0.0,0.88459,8e-05,12.59045]
[1777842209107,38.25,78879.44,0.0,0.88507,8e-05,12.55453]
[1777842210041,38.25,78879.44,0.0,0.88507,8e-05,12.55453]
[1777842210088,38.25,78879.44,0.0,0.88507,8e-05,12.55453]
[1777842215149,38.26,78880.32,0.0,0.88516,8e-05,12.54552]
[1777842216155,38.26,78884.83,0.0,0.88552,8e-05,12.51886]
[1777842216952,38.26,78884.83,0.0,0.88552,8e-05,12.51886]
[1777842217076,38.26,78884.83,0.0,0.88552,8e-05,12.51886]
[1777842217163,38.26,78886.67,0.0,0.88566,8e-05,12.50807]
[1777842218250,38.26,78886.67,0.0,0.88566,8e-05,12.50807]
[1777842218329,38.26,78886.67,0.0,0.88566,8e-05,12.50807]
[1777842224212,38.26,78884.64,0.0,0.88549,8e-05,12.5209]
[1777842229247,38.26,78883.87,0.0,0.88542,8e-05,12.526]
[1777842234282,38.26,78883.71,0.0,0.8854,8e-05,12.52747]
[1777842235210,38.26,78883.71,0.0,0.8854,8e-05,12.52747]
[1777842235333,38.26,78883.71,0.0,0.8854,8e-05,12.52747]
[1777842240323,38.26,78880.22,0.0,0.88512,8e-05,12.54872]
[1777842245646,38.26,78880.22,0.0,0.88512,8e-05,12.54872]
[1777842245828,38.26,78880.22,0.0,0.88512,8e-05,12.54872]
[1777842245846,38.26,78880.22,0.0,0.88512,8e-05,12.54917]
[1777842246609,38.26,78880.22,0.0,0.88512,8e-05,12.54917]
[1777842246830,38.26,78880.22,0.0,0.88512,8e-05,12.54917]
[1777842252408,38.26,78879.73,0.0,0.88507,8e-05,12.55256]
[1777842257443,38.26,78879.68,0.0,0.88506,8e-05,12.55328]
[1777842266506,38.27,78879.73,0.0,0.88506,8e-05,12.55378]
[1777842269033,38.27,78879.73,0.0,0.88505,8e-05,12.55397]
[1777842269082,38.27,78879.73,0.0,0.88505,8e-05,12.55397]
[1777842270848,38.27,78879.73,0.0,0.88505,8e-05,12.55407]
[1777842270932,38.27,78879.86,0.0,0.88506,8e-05,12.55349]
[1777842280606,38.27,78880.47,0.0,0.88513,8e-05,12.54658]
[1777842290569,38.27,78880.47,0.0,0.88513,8e-05,12.54658]
[1777842290578,38.27,78880.47,0.0,0.88513,8e-05,12.54658]
[1777842296717,38.27,78880.1,0.0,0.88508,8e-05,12.55048]
[1777842301753,38.27,78936.63,0.0,0.88944,8e-05,12.21728]
[1777842304275,38.27,78936.63,0.0,0.88944,8e-05,12.21728]
[1777842304326,38.27,78936.63,0.0,0.88944,8e-05,12.21728]
[1777842304376,38.28,78885.13,0.0,0.88545,8e-05,12.52247]
[1777842305781,38.28,78884.99,0.0,0.88543,8e-05,12.52341]
[1777842309152,38.28,78885.06,0.0,0.88544,8e-05,12.52311]
[1777842309325,38.28,78885.06,0.0,0.88544,8e-05,12.52311]
[1777842309426,38.28,78885.31,0.0,0.88545,8e-05,12.52197]
[1777842314511,38.28,78885.48,0.0,0.88546,8e-05,12.52131]
[1777842314581,38.28,78885.45,0.0,0.88546,8e-05,12.52171]
[1777842321893,38.28,78883.9,0.0,0.88532,8e-05,12.53176]
[1777842325921,38.28,78889.26,0.0,0.88574,8e-05,12.50043]
[1777842326711,38.28,78889.26,0.0,0.88574,8e-05,12.50043]
[1777842326831,38.28,78889.26,0.0,0.88574,8e-05,12.50043]
[1777842329780,38.28,78893.46,0.0,0.88606,8e-05,12.47604]
[1777842329830,38.28,78893.46,0.0,0.88606,8e-05,12.47604]
[1777842334983,38.29,78902.62,0.0,0.88679,8e-05,12.41892]
[1777842335935,38.29,78902.62,0.0,0.88679,8e-05,12.41892]
[1777842336075,38.29,78902.62,0.0,0.88679,8e-05,12.41892]
[1777842336147,38.29,78902.84,0.0,0.8868,8e-05,12.41787]
[1777842337358,38.29,78902.84,0.0,0.8868,8e-05,12.41787]
[1777842337578,38.29,78902.97,0.0,0.88681,8e-05,12.41735]
[1777842344049,38.29,78903.81,0.0,0.88685,8e-05,12.4141]
[1777842349082,38.29,78908.51,0.0,0.8872,8e-05,12.38754]
[1777842350129,38.29,78908.51,0.0,0.8872,8e-05,12.38754]
[1777842350326,38.29,78908.51,0.0,0.8872,8e-05,12.38754]
[1777842355308,38.3,78910.84,0.0,0.88736,8e-05,12.37519]
[1777842359085,38.3,78917.38,0.0,0.88785,8e-05,12.33781]
[1777842364186,38.3,78916.52,0.0,0.88776,8e-05,12.3446]
[1777842371236,38.31,78919.1,0.0,0.88793,8e-05,12.33142]
[1777842376690,38.31,78919.0,0.0,0.88792,8e-05,12.3323]
[1777842376828,38.31,78919.0,0.0,0.88792,8e-05,12.3323]
[1777842382198,38.31,78918.75,0.0,0.88789,8e-05,12.33527]
[1777842382325,38.31,78918.75,0.0,0.88789,8e-05,12.33527]
[1777842382427,38.31,78918.75,0.0,0.88788,8e-05,12.33542]
[1777842388354,38.31,78919.25,0.0,0.88791,8e-05,12.3334]
[1777842393208,38.31,78919.6,0.0,0.88796,8e-05,12.32752]
[1777842393325,38.31,78919.6,0.0,0.88796,8e-05,12.32752]
[1777842393390,38.31,78925.14,0.0,0.88839,8e-05,12.29508]
[1777842398425,38.31,78926.34,0.0,0.88848,8e-05,12.28824]
[1777842399480,38.31,78926.34,0.0,0.88848,8e-05,12.28824]
[1777842399575,38.31,78926.34,0.0,0.88848,8e-05,12.28824]
[1777842399581,38.31,78926.39,0.0,0.88848,8e-05,12.28796]
[1777842400468,38.31,78926.39,0.0,0.88848,8e-05,12.28796]
[1777842400574,38.31,78926.39,0.0,0.88848,8e-05,12.28796]
[1777842403077,38.31,78929.01,0.0,0.88868,8e-05,12.27261]
[1777842406481,38.31,78935.89,0.0,0.8892,8e-05,12.23221]
[1777842407488,38.31,78941.04,0.0,0.8896,8e-05,12.2019]
[1777842412039,38.31,78943.15,0.0,0.88976,8e-05,12.18949]
[1777842412076,38.31,78943.15,0.0,0.88976,8e-05,12.18949]
[1777842412523,38.31,78944.84,0.0,0.88989,8e-05,12.17957]
[1777842417077,38.31,78948.26,0.0,0.89014,8e-05,12.15959]
[1777842421088,38.31,78953.62,0.0,0.89055,8e-05,12.12838]
[1777842426622,38.32,78957.62,0.0,0.89084,8e-05,12.10548]
[1777842427513,38.32,78957.62,0.0,0.89084,8e-05,12.10548]
[1777842427520,38.32,78957.62,0.0,0.89084,8e-05,12.10548]
[1777842427580,38.32,78957.62,0.0,0.89084,8e-05,12.10548]
[1777842427631,38.32,78958.8,0.0,0.89093,8e-05,12.09869]
[1777842432665,38.32,78960.03,0.0,0.89101,8e-05,12.09213]
[1777842435622,38.32,78960.2,0.0,0.89103,8e-05,12.09126]
[1777842435827,38.32,78960.34,0.0,0.89103,8e-05,12.09058]
[1777842441730,38.32,78961.23,0.0,0.89109,8e-05,12.08635]
[1777842446765,38.32,78961.66,0.0,0.89111,8e-05,12.08458]
[1777842450793,38.32,78971.98,0.0,0.89188,7e-05,12.02489]
[1777842452807,38.32,78974.67,0.0,0.8921,7e-05,12.00546]
[1777842457728,38.33,78974.66,0.0,0.89209,7e-05,12.00658]
[1777842457828,38.33,78974.66,0.0,0.89209,7e-05,12.00658]
[1777842458028,38.33,78974.66,0.0,0.89209,7e-05,12.00658]
[1777842458076,38.33,78974.66,0.0,0.89209,7e-05,12.00658]
[1777842458120,38.33,78974.44,0.0,0.89207,7e-05,12.00838]
[1777842463884,38.33,78976.66,0.0,0.89222,7e-05,11.99672]
[1777842466180,38.33,78977.29,0.0,0.89226,7e-05,11.99329]
[1777842466239,38.33,78977.29,0.0,0.89226,7e-05,11.99329]
[1777842466326,38.33,78977.29,0.0,0.89226,7e-05,11.99329]
[1777842466400,38.33,78978.28,0.0,0.89233,7e-05,11.98804]
[1777842469927,38.33,78983.34,0.0,0.89269,7e-05,11.95943]
[1777842472673,38.33,78984.03,0.0,0.89274,7e-05,11.95573]
[1777842472680,38.33,78984.03,0.0,0.89274,7e-05,11.95573]
[1777842472679,38.34,78986.32,0.0,0.8929,7e-05,11.94305]
[1777842472828,38.34,78986.32,0.0,0.8929,7e-05,11.94305]
[1777842478991,38.34,78986.74,0.0,0.8929,7e-05,11.94308]
[1777842484026,38.35,78986.55,0.0,0.89287,7e-05,11.94604]
[1777842489062,38.35,78988.6,0.0,0.893,7e-05,11.93601]
[1777842490501,38.35,78988.6,0.0,0.893,7e-05,11.93601]
[1777842490575,38.35,78988.6,0.0,0.893,7e-05,11.93601]
[1777842490602,38.35,78988.57,0.0,0.89299,7e-05,11.93658]
[1777842490960,38.35,78988.57,0.0,0.89299,7e-05,11.93658]
[1777842491077,38.35,78988.57,0.0,0.89299,7e-05,11.93658]
[1777842498127,38.36,78984.09,0.0,0.89262,7e-05,11.96576]
[1777842502317,38.36,78983.0,0.0,0.89252,7e-05,11.97313]
[1777842502332,38.36,78983.0,0.0,0.89252,7e-05,11.97313]
[1777842502501,38.36,78983.0,0.0,0.89252,7e-05,11.97313]
[1777842502577,38.36,78983.0,0.0,0.89252,7e-05,11.97313]
[1777842502603,38.36,78982.69,0.0,0.8925,7e-05,11.97528]
[1777842508196,38.36,78983.19,0.0,0.89251,7e-05,11.97441]
[1777842512813,38.37,78981.06,0.0,0.89237,7e-05,11.98361]
[1777842512834,38.37,78981.06,0.0,0.89237,7e-05,11.98361]
[1777842512916,38.37,78981.06,0.0,0.89237,7e-05,11.98361]
[1777842513084,38.37,78981.06,0.0,0.89237,7e-05,11.98361]
[1777842513136,38.37,78981.06,0.0,0.89236,7e-05,11.98428]
[1777842523302,38.38,78982.65,0.0,0.89244,7e-05,11.97846]
[1777842528337,38.38,78982.62,0.0,0.89241,7e-05,11.98037]
[1777842533371,38.38,78983.58,0.0,0.89246,7e-05,11.97655]
[1777842537796,38.39,78983.96,0.0,0.89247,7e-05,11.97576]
[1777842537835,38.39,78983.96,0.0,0.89247,7e-05,11.97576]
[1777842537968,38.39,78983.96,0.0,0.89247,7e-05,11.97576]
[1777842538088,38.39,78983.96,0.0,0.89247,7e-05,11.97576]
[1777842538179,38.39,78983.96,0.0,0.89247,7e-05,11.97612]
[1777842543442,38.39,78982.26,0.0,0.89232,7e-05,11.98777]
[1777842549483,38.39,78982.41,0.0,0.8923,7e-05,11.98893]
[1777842550052,38.39,78982.41,0.0,0.8923,7e-05,11.98893]
[1777842550082,38.39,78982.41,0.0,0.8923,7e-05,11.98893]
[1777842550182,38.39,78982.41,0.0,0.8923,7e-05,11.98893]
[1777842550327,38.39,78982.41,0.0,0.8923,7e-05,11.98893]
[1777842550426,38.4,78982.41,0.0,0.8923,7e-05,11.98927]
[1777842556534,38.4,78982.74,0.0,0.8923,7e-05,11.98939]
[1777842563583,38.4,78982.7,0.0,0.89227,7e-05,11.992]
[1777842568618,38.41,78982.58,0.0,0.89224,7e-05,11.99438]
[1777842574660,38.41,78981.75,0.0,0.89218,7e-05,11.99699]
[1777842579695,38.42,78981.28,0.0,0.89213,7e-05,12.00137]
[1777842584111,38.42,78981.05,0.0,0.89209,7e-05,12.00399]
[1777842584170,38.42,78981.05,0.0,0.89209,7e-05,12.00399]
[1777842584333,38.42,78981.05,0.0,0.89209,7e-05,12.00399]
[1777842584730,38.42,78981.08,0.0,0.89209,7e-05,12.00414]
[1777842589765,38.42,78981.24,0.0,0.89208,7e-05,12.00481]
[1777842594802,38.43,78981.32,0.0,0.89207,7e-05,12.00595]
[1777842599837,38.43,78981.6,0.0,0.89207,7e-05,12.00592]
[1777842603397,38.43,78981.81,0.0,0.89208,7e-05,12.00534]
[1777842603870,38.43,78992.94,0.0,0.8929,7e-05,11.94125]
[1777842604877,38.43,78997.47,0.0,0.89323,7e-05,11.91536]
[1777842607110,38.43,78997.21,0.0,0.8932,7e-05,11.91732]
[1777842612933,38.44,78999.1,0.0,0.8933,7e-05,11.90943]
[1777842617969,38.45,78999.97,0.0,0.89334,7e-05,11.90656]
[1777842619056,38.45,78999.97,0.0,0.89334,7e-05,11.90656]
[1777842619090,38.45,78999.97,0.0,0.89334,7e-05,11.90656]
[1777842619122,38.45,78999.97,0.0,0.89334,7e-05,11.90656]
[1777842619331,38.45,78999.97,0.0,0.89334,7e-05,11.90656]
[1777842619425,38.45,79000.12,0.0,0.89334,7e-05,11.90654]
[1777842625018,38.45,79001.12,0.0,0.89339,7e-05,11.90286]
[1777842629342,38.45,79002.92,0.0,0.89351,7e-05,11.8933]
[1777842629353,38.45,79002.92,0.0,0.89351,7e-05,11.8933]
[1777842629579,38.45,79002.92,0.0,0.89351,7e-05,11.8933]
[1777842629676,38.45,79002.95,0.0,0.89351,7e-05,11.8934]
[1777842632067,38.46,79008.1,0.0,0.89392,7e-05,11.85959]
[1777842636095,38.46,79013.24,0.0,0.89429,7e-05,11.83057]
[1777842636906,38.46,79013.24,0.0,0.89429,7e-05,11.83057]
[1777842636984,38.46,79013.24,0.0,0.89429,7e-05,11.83057]
[1777842637092,38.46,79013.24,0.0,0.89429,7e-05,11.83057]
[1777842637106,38.46,79013.43,0.0,0.8943,7e-05,11.82968]
[1777842642142,38.46,79016.65,0.0,0.89452,7e-05,11.81182]
[1777842644132,38.46,79015.23,0.0,0.89442,7e-05,11.82026]
[1777842644190,38.46,79015.23,0.0,0.89442,7e-05,11.82026]
[1777842644330,38.46,79015.23,0.0,0.89442,7e-05,11.82026]
[1777842644426,38.46,79015.01,0.0,0.8944,7e-05,11.82198]
[1777842650198,38.46,79016.65,0.0,0.8945,7e-05,11.81358]
[1777842652008,38.46,79016.67,0.0,0.8945,7e-05,11.8139]
[1777842652086,38.46,79016.67,0.0,0.8945,7e-05,11.8139]
[1777842652170,38.46,79016.67,0.0,0.8945,7e-05,11.8139]
[1777842652331,38.46,79016.67,0.0,0.8945,7e-05,11.8139]
[1777842652410,38.46,79015.45,0.0,0.89441,7e-05,11.82117]
[1777842659261,38.47,79017.7,0.0,0.89455,7e-05,11.80961]
[1777842661310,38.47,79018.22,0.0,0.89459,7e-05,11.8066]
[1777842661353,38.47,79037.12,0.0,0.89597,7e-05,11.69771]
[1777842662284,38.47,79044.85,0.0,0.89652,7e-05,11.65379]
[1777842664691,38.47,79046.74,0.0,0.89665,7e-05,11.64337]
[1777842670339,38.48,79047.75,0.0,0.89668,7e-05,11.64087]
[1777842675374,38.48,79049.51,0.0,0.89678,7e-05,11.63307]
[1777842680409,38.49,79049.29,0.0,0.89674,7e-05,11.63627]
[1777842681906,38.49,79049.29,0.0,0.89674,7e-05,11.63627]
[1777842682087,38.49,79050.68,0.0,0.89684,7e-05,11.62841]
[1777842682143,38.49,79050.68,0.0,0.89684,7e-05,11.62841]
[1777842682330,38.49,79050.68,0.0,0.89684,7e-05,11.62841]
[1777842682423,38.49,79050.86,0.0,0.89685,7e-05,11.62751]
[1777842687457,38.49,79053.86,0.0,0.89706,7e-05,11.61097]
[1777842691486,38.49,79047.08,0.0,0.89659,7e-05,11.64658]
[1777842692662,38.49,79047.08,0.0,0.89659,7e-05,11.64658]
[1777842692837,38.49,79047.08,0.0,0.89659,7e-05,11.64658]
[1777842692864,38.49,79047.08,0.0,0.89659,7e-05,11.64658]
[1777842692910,38.49,79046.42,0.0,0.89654,7e-05,11.65073]
[1777842693089,38.49,79046.42,0.0,0.89654,7e-05,11.65073]
[1777842697454,38.49,79040.38,0.0,0.89609,7e-05,11.68671]
[1777842697579,38.49,79040.38,0.0,0.89609,7e-05,11.68671]
[1777842697644,38.49,79040.38,0.0,0.89609,7e-05,11.68671]
[1777842697828,38.49,79040.38,0.0,0.89609,7e-05,11.68671]
[1777842697859,38.49,79041.57,0.0,0.89617,7e-05,11.68015]
[1777842703570,38.5,79041.36,0.0,0.89613,7e-05,11.68313]
[1777842708605,38.5,79041.32,0.0,0.89611,7e-05,11.68482]
[1777842712624,38.5,79044.41,0.0,0.89632,7e-05,11.66793]
[1777842712751,38.5,79044.41,0.0,0.89632,7e-05,11.66793]
[1777842712835,38.5,79044.41,0.0,0.89632,7e-05,11.66793]
[1777842712908,38.5,79044.32,0.0,0.89631,7e-05,11.66875]
[1777842718674,38.51,79043.35,0.0,0.89622,7e-05,11.67604]
[1777842723444,38.51,79045.36,0.0,0.89635,7e-05,11.66554]
[1777842723579,38.51,79045.36,0.0,0.89635,7e-05,11.66554]
[1777842723621,38.51,79045.36,0.0,0.89635,7e-05,11.66554]
[1777842723833,38.51,79045.36,0.0,0.89635,7e-05,11.66554]
[1777842723927,38.51,79045.57,0.0,0.89637,7e-05,11.6646]
[1777842729752,38.51,79045.47,0.0,0.89634,7e-05,11.66678]
[1777842734788,38.52,79045.01,0.0,0.89629,7e-05,11.67066]
[1777842738637,38.52,79045.06,0.0,0.89629,7e-05,11.67109]
[1777842738640,38.52,79045.06,0.0,0.89629,7e-05,11.67109]
[1777842738828,38.52,79045.06,0.0,0.89629,7e-05,11.67109]
[1777842738928,38.52,79045.2,0.0,0.89629,7e-05,11.67052]
[1777842745864,38.52,79045.09,0.0,0.89627,7e-05,11.67277]
[1777842749064,38.52,79042.87,0.0,0.8961,7e-05,11.68619]
[1777842749085,38.52,79042.87,0.0,0.8961,7e-05,11.68619]
[1777842749391,38.52,79042.87,0.0,0.8961,7e-05,11.68619]
[1777842749580,38.52,79042.87,0.0,0.8961,7e-05,11.68619]
[1777842749892,38.52,79042.06,0.0,0.89604,7e-05,11.69105]
[1777842753920,38.52,79037.4,0.0,0.89572,7e-05,11.71438]
[1777842754349,38.52,79037.4,0.0,0.89572,7e-05,11.71438]
[1777842754531,38.52,79037.4,0.0,0.89572,7e-05,11.71438]
[1777842754586,38.52,79037.4,0.0,0.89572,7e-05,11.71438]
[1777842754927,38.52,79034.51,0.0,0.89551,7e-05,11.73117]
[1777842756941,38.53,79027.85,0.0,0.89502,7e-05,11.76978]
[1777842759962,38.53,79021.56,0.0,0.89456,7e-05,11.80651]
[1777842762246,38.53,79020.77,0.0,0.8945,7e-05,11.81127]
[1777842762335,38.53,79020.77,0.0,0.8945,7e-05,11.81127]
[1777842762428,38.53,79020.77,0.0,0.8945,7e-05,11.81127]
[1777842762588,38.53,79020.77,0.0,0.8945,7e-05,11.81127]
[1777842762983,38.53,79020.58,0.0,0.89448,7e-05,11.81247]
[1777842769026,38.53,79019.37,0.0,0.89439,7e-05,11.82003]
[1777842773054,38.53,79023.85,0.0,0.89472,7e-05,11.7933]
[1777842776946,38.53,79025.38,0.0,0.89484,7e-05,11.78413]
[1777842777081,38.53,79025.45,0.0,0.89485,7e-05,11.78356]
[1777842777235,38.53,79025.45,0.0,0.89485,7e-05,11.78356]
[1777842777335,38.53,79025.45,0.0,0.89485,7e-05,11.78356]
[1777842777336,38.52,79025.49,0.0,0.89485,7e-05,11.78299]
[1777842783124,38.52,79027.69,0.0,0.89502,7e-05,11.76968]
[1777842784359,38.52,79027.69,0.0,0.89502,7e-05,11.76968]
[1777842784578,38.52,79027.69,0.0,0.89502,7e-05,11.76968]
[1777842784664,38.52,79027.69,0.0,0.89502,7e-05,11.76968]
[1777842784839,38.52,79027.69,0.0,0.89502,7e-05,11.76968]
[1777842784936,38.52,79023.59,0.0,0.89472,7e-05,11.79335]
[1777842791180,38.52,79021.8,0.0,0.8946,7e-05,11.803]
[1777842792612,38.52,79021.8,0.0,0.8946,7e-05,11.803]
[1777842792820,38.52,79021.8,0.0,0.8946,7e-05,11.803]
[1777842792831,38.52,79021.8,0.0,0.8946,7e-05,11.803]
[1777842792912,38.52,79021.8,0.0,0.89461,7e-05,11.8026]
[1777842798229,38.52,79020.93,0.0,0.89455,7e-05,11.80664]
[1777842803264,38.52,79020.51,0.0,0.89454,7e-05,11.80809]
[1777842805273,38.52,79020.29,0.0,0.89452,7e-05,11.80916]
[1777842805327,38.52,79020.29,0.0,0.89452,7e-05,11.80916]
[1777842805410,38.52,79020.29,0.0,0.89452,7e-05,11.80916]
[1777842805579,38.52,79020.29,0.0,0.89452,7e-05,11.80916]
[1777842805680,38.52,79020.04,0.0,0.89451,7e-05,11.81022]
[1777842811320,38.51,79019.15,0.0,0.89449,7e-05,11.81015]
[1777842814492,38.51,79019.04,0.0,0.89448,7e-05,11.81059]
[1777842814580,38.51,79019.04,0.0,0.89448,7e-05,11.81059]
[1777842814794,38.51,79019.04,0.0,0.89448,7e-05,11.81059]
[1777842814835,38.51,79019.04,0.0,0.89448,7e-05,11.81059]
[1777842814896,38.51,79018.98,0.0,0.89448,7e-05,11.81038]
[1777842820383,38.51,79018.96,0.0,0.8945,7e-05,11.80941]
[1777842825418,38.51,79018.86,0.0,0.8945,7e-05,11.80911]
[1777842830453,38.51,79018.23,0.0,0.89446,7e-05,11.81188]
[1777842835395,38.51,79018.23,0.0,0.89446,7e-05,11.81188]
[1777842835576,38.51,79018.23,0.0,0.89446,7e-05,11.81188]
[1777842835654,38.51,79018.23,0.0,0.89446,7e-05,11.81188]
[1777842835832,38.51,79018.23,0.0,0.89446,7e-05,11.81188]
[1777842835926,38.5,79018.23,0.0,0.89447,7e-05,11.81102]
[1777842842537,38.5,79016.02,0.0,0.89432,7e-05,11.82355]
[1777842850593,38.5,79016.88,0.0,0.89438,7e-05,11.81875]
[1777842853108,38.5,79015.97,0.0,0.89431,7e-05,11.82407]
[1777842853329,38.5,79015.97,0.0,0.89431,7e-05,11.82407]
[1777842853521,38.5,79015.97,0.0,0.89431,7e-05,11.82407]
[1777842853580,38.5,79015.97,0.0,0.89431,7e-05,11.82407]
[1777842853675,38.5,79015.97,0.0,0.89431,7e-05,11.8241]
[1777842859656,38.5,79016.84,0.0,0.89437,7e-05,11.81927]
[1777842867712,38.5,79016.88,0.0,0.89437,7e-05,11.81934]
[1777842868581,38.5,79016.88,0.0,0.89437,7e-05,11.81934]
[1777842868838,38.5,79016.88,0.0,0.89437,7e-05,11.81934]
[1777842869194,38.51,79016.8,0.0,0.89436,7e-05,11.81984]
[1777842869331,38.51,79016.8,0.0,0.89436,7e-05,11.81984]
[1777842869726,38.51,79016.33,0.0,0.89433,7e-05,11.82259]
[1777842874761,38.51,79015.47,0.0,0.89429,7e-05,11.82353]
[1777842875316,38.51,79015.47,0.0,0.89429,7e-05,11.82353]
[1777842875331,38.51,79015.47,0.0,0.89429,7e-05,11.82353]
[1777842881810,38.51,79014.01,0.0,0.89419,7e-05,11.83215]
[1777842882717,38.51,79014.01,0.0,0.89419,7e-05,11.83215]
[1777842882835,38.51,79014.01,0.0,0.89419,7e-05,11.83215]
[1777842883054,38.51,79014.01,0.0,0.89419,7e-05,11.83215]
[1777842883085,38.51,79014.01,0.0,0.89419,7e-05,11.83215]
[1777842883111,38.51,79014.29,0.0,0.8942,7e-05,11.83069]
[1777842888859,38.51,79014.11,0.0,0.89418,7e-05,11.83269]
[1777842894900,38.51,79014.08,0.0,0.89416,7e-05,11.83383]
[1777842897921,38.51,79014.08,0.0,0.89416,7e-05,11.83383]
[1777842898079,38.51,79014.08,0.0,0.89416,7e-05,11.83383]
[1777842898022,38.51,79014.04,0.0,0.89416,7e-05,11.83455]
[1777842898334,38.51,79014.04,0.0,0.89416,7e-05,11.83455]
[1777842898579,38.51,79014.04,0.0,0.89416,7e-05,11.83455]
[1777842898676,38.51,79014.04,0.0,0.89415,7e-05,11.83471]
[1777842903964,38.51,79013.68,0.0,0.89412,7e-05,11.83759]
[1777842910007,38.52,79013.68,0.0,0.89411,7e-05,11.83855]
[1777842915041,38.52,79013.64,0.0,0.89409,7e-05,11.83956]
[1777842919088,38.52,79012.13,0.0,0.89398,7e-05,11.84872]
[1777842919330,38.52,79011.73,0.0,0.89395,7e-05,11.85117]
[1777842919517,38.52,79011.73,0.0,0.89395,7e-05,11.85117]
[1777842919580,38.52,79011.73,0.0,0.89395,7e-05,11.85117]
[1777842920075,38.52,79011.75,0.0,0.89395,7e-05,11.85118]
[1777842925111,38.52,79011.84,0.0,0.89394,7e-05,11.85125]
[1777842927685,38.52,79012.59,0.0,0.894,7e-05,11.84714]
[1777842927838,38.52,79012.59,0.0,0.894,7e-05,11.84714]
[1777842928132,38.52,79012.9,0.0,0.89402,7e-05,11.84546]
[1777842928255,38.52,79012.9,0.0,0.89402,7e-05,11.84546]
[1777842928324,38.52,79012.9,0.0,0.89402,7e-05,11.84546]
[1777842935181,38.52,79012.55,0.0,0.89401,7e-05,11.84403]
[1777842940216,38.52,79012.41,0.0,0.894,7e-05,11.84535]
[1777842946258,38.52,79012.19,0.0,0.89397,7e-05,11.8472]
[1777842949336,38.52,79012.19,0.0,0.89397,7e-05,11.8472]
[1777842949585,38.52,79012.19,0.0,0.89397,7e-05,11.8472]
[1777842949979,38.52,79012.19,0.0,0.89397,7e-05,11.8472]
[1777842950077,38.52,79012.19,0.0,0.89397,7e-05,11.8472]
[1777842950182,38.53,79012.24,0.0,0.89397,7e-05,11.84727]
[1777842956328,38.53,79012.21,0.0,0.89396,7e-05,11.84799]
[1777842966399,38.53,79012.47,0.0,0.89398,7e-05,11.84692]
[1777842967508,38.53,79012.47,0.0,0.89398,7e-05,11.84692]
[1777842967579,38.53,79012.47,0.0,0.89398,7e-05,11.84692]
[1777842967876,38.53,79012.47,0.0,0.89398,7e-05,11.84692]
[1777842968078,38.53,79012.47,0.0,0.89398,7e-05,11.84692]
[1777842968154,38.53,79012.27,0.0,0.89396,7e-05,11.84827]
[1777842974455,38.53,79012.49,0.0,0.89397,7e-05,11.84756]
[1777842985532,38.53,79012.5,0.0,0.89396,7e-05,11.84864]
[1777842989748,38.53,79012.46,0.0,0.89395,7e-05,11.84905]
[1777842989827,38.53,79012.46,0.0,0.89395,7e-05,11.84905]
[1777842990013,38.53,79012.46,0.0,0.89395,7e-05,11.84905]
[1777842990082,38.53,79012.46,0.0,0.89395,7e-05,11.84905]
[1777842990106,38.53,79012.46,0.0,0.89395,7e-05,11.84923]
[1777842995602,38.53,79012.81,0.0,0.894,7e-05,11.84349]
[1777843000637,38.53,79013.12,0.0,0.89402,7e-05,11.84212]
[1777843002620,38.53,79013.19,0.0,0.89402,7e-05,11.8418]
[1777843002826,38.53,79013.19,0.0,0.89402,7e-05,11.8418]
[1777843002927,38.53,79013.18,0.0,0.89402,7e-05,11.84194]
[1777843003383,38.53,79013.18,0.0,0.89402,7e-05,11.84194]
[1777843003586,38.53,79013.18,0.0,0.89402,7e-05,11.84194]
[1777843010707,38.54,79013.15,0.0,0.89401,7e-05,11.84276]
[1777843015926,38.54,79013.14,0.0,0.89401,7e-05,11.84306]
[1777843016075,38.54,79013.14,0.0,0.89401,7e-05,11.84306]
[1777843016171,38.54,79013.04,0.0,0.894,7e-05,11.8438]
[1777843016381,38.54,79013.04,0.0,0.894,7e-05,11.8438]
[1777843016578,38.54,79013.04,0.0,0.894,7e-05,11.8438]
[1777843017756,38.54,79009.49,0.0,0.89373,7e-05,11.86448]
[1777843018503,38.54,79009.49,0.0,0.89373,7e-05,11.86448]
[1777843018576,38.54,79009.49,0.0,0.89373,7e-05,11.86448]
[1777843018763,38.54,79001.98,0.0,0.89318,7e-05,11.90798]
[1777843019770,38.54,78995.05,0.0,0.89267,7e-05,11.94826]
[1777843020777,38.54,78990.24,0.0,0.89231,7e-05,11.97637]
[1777843023878,38.54,78989.98,0.0,0.89228,7e-05,11.97823]
[1777843027334,38.54,78990.44,0.0,0.89231,7e-05,11.97625]
[1777843032864,38.54,78990.11,0.0,0.89227,7e-05,11.97917]
[1777843033869,38.54,78985.25,0.0,0.89191,7e-05,12.00753]
[1777843035335,38.54,78983.79,0.0,0.8918,7e-05,12.01613]
[1777843035885,38.54,78983.79,0.0,0.8918,7e-05,12.01624]
[1777843036395,38.54,78983.79,0.0,0.8918,7e-05,12.01624]
[1777843036578,38.54,78983.79,0.0,0.8918,7e-05,12.01624]
[1777843039338,38.54,78983.71,0.0,0.89179,7e-05,12.01704]
[1777843039911,38.54,78982.31,0.0,0.89168,7e-05,12.0253]
[1777843044946,38.55,78982.46,0.0,0.89168,7e-05,12.02502]
[1777843045701,38.55,78982.46,0.0,0.89168,7e-05,12.02502]
[1777843045831,38.55,78982.46,0.0,0.89168,7e-05,12.02502]
[1777843045947,38.55,78982.46,0.0,0.89168,7e-05,12.02502]
[1777843046079,38.55,78982.46,0.0,0.89168,7e-05,12.02502]
[1777843046180,38.55,78981.96,0.0,0.89164,7e-05,12.02806]
[1777843047967,38.55,78978.93,0.0,0.89142,7e-05,12.04591]
[1777843053002,38.55,78979.06,0.0,0.89145,7e-05,12.04148]
[1777843054757,38.55,78979.61,0.0,0.89149,7e-05,12.03841]
[1777843054830,38.55,78979.61,0.0,0.89149,7e-05,12.03841]
[1777843060051,38.55,78979.93,0.0,0.8915,7e-05,12.03746]
[1777843065086,38.55,78979.35,0.0,0.89145,7e-05,12.04159]
[1777843067336,38.55,78979.67,0.0,0.89147,7e-05,12.04004]
[1777843068107,38.55,78979.56,0.0,0.89146,7e-05,12.04083]
[1777843070072,38.55,78979.44,0.0,0.89145,7e-05,12.04169]
[1777843070325,38.55,78979.23,0.0,0.89143,7e-05,12.04307]
[1777843080192,38.56,78979.79,0.0,0.89145,7e-05,12.04147]
[1777843085227,38.56,78979.68,0.0,0.89143,7e-05,12.043]
[1777843094290,38.56,78979.58,0.0,0.8914,7e-05,12.04519]
[1777843104361,38.57,78979.58,0.0,0.89138,7e-05,12.047]
[1777843106406,38.57,78979.57,0.0,0.89138,7e-05,12.04724]
[1777843106580,38.57,78979.57,0.0,0.89138,7e-05,12.04724]
[1777843111527,38.57,78979.42,0.0,0.89136,7e-05,12.04887]
[1777843111579,38.57,78979.42,0.0,0.89136,7e-05,12.04887]
[1777843111680,38.57,78979.42,0.0,0.89138,7e-05,12.04519]
[1777843118459,38.57,78982.61,0.0,0.8916,7e-05,12.02798]
[1777843123494,38.57,78982.53,0.0,0.89158,7e-05,12.02958]
[1777843127327,38.58,78982.4,0.0,0.89157,7e-05,12.03079]
[1777843132557,38.58,78973.49,0.0,0.89088,7e-05,12.08413]
[1777843137591,38.58,78973.14,0.0,0.89084,7e-05,12.08727]
[1777843139281,38.58,78973.14,0.0,0.89084,7e-05,12.08727]
[1777843139331,38.58,78973.14,0.0,0.89084,7e-05,12.08727]
[1777843139986,38.6,78973.1,0.0,0.89073,8e-05,12.09648]
[1777843140080,38.6,78973.1,0.0,0.89073,8e-05,12.09648]
[1777843140088,38.61,78973.1,0.0,0.89067,8e-05,12.10082]
[1777843145711,38.62,78976.32,0.0,0.89083,7e-05,12.08851]
[1777843150747,38.63,78971.53,0.0,0.89045,8e-05,12.11848]
[1777843153322,38.63,78969.77,0.0,0.89031,8e-05,12.12909]
[1777843153583,38.63,78969.77,0.0,0.89031,8e-05,12.12909]
[1777843159809,38.64,78971.2,0.0,0.89038,8e-05,12.12359]
[1777843162871,38.64,78971.91,0.0,0.89043,8e-05,12.12016]
[1777843163077,38.64,78971.91,0.0,0.89043,8e-05,12.12016]
[1777843163254,38.64,78971.91,0.0,0.89043,8e-05,12.12016]
[1777843163328,38.64,78971.91,0.0,0.89043,8e-05,12.12016]
[1777843163355,38.64,78971.91,0.0,0.89042,8e-05,12.12051]
[1777843168873,38.64,78973.22,0.0,0.89049,8e-05,12.11498]
[1777843173908,38.65,78974.2,0.0,0.89058,8e-05,12.10682]
[1777843178522,38.65,78974.94,0.0,0.89061,7e-05,12.10398]
[1777843178575,38.65,78974.94,0.0,0.89061,7e-05,12.10398]
[1777843189013,38.66,78974.51,0.0,0.89053,7e-05,12.11048]
[1777843194567,38.66,78974.51,0.0,0.89053,7e-05,12.11048]
[1777843194579,38.66,78974.51,0.0,0.89053,7e-05,12.11048]
[1777843195281,38.66,78974.51,0.0,0.89053,7e-05,12.11048]
[1777843195330,38.66,78974.51,0.0,0.89053,7e-05,12.11048]
[1777843195382,38.66,78974.6,0.0,0.89051,8e-05,12.11208]
[1777843201097,38.67,78975.22,0.0,0.89053,7e-05,12.11054]
[1777843204526,38.67,78974.97,0.0,0.8905,7e-05,12.11301]
[1777843204588,38.67,78974.97,0.0,0.8905,7e-05,12.11301]
[1777843213608,38.67,78974.97,0.0,0.8905,7e-05,12.11301]
[1777843213681,38.67,78974.97,0.0,0.8905,7e-05,12.11301]
[1777843213833,38.67,78974.97,0.0,0.8905,7e-05,12.11301]
[1777843214188,38.68,78975.04,0.0,0.89046,7e-05,12.11596]
[1777843219223,38.68,78975.13,0.0,0.89045,7e-05,12.11708]
[1777843222728,38.68,78975.13,0.0,0.89045,7e-05,12.11708]
[1777843222834,38.68,78975.13,0.0,0.89045,7e-05,12.11708]
[1777843222849,38.68,78975.13,0.0,0.89045,7e-05,12.11708]
[1777843223078,38.68,78975.13,0.0,0.89045,7e-05,12.11708]
[1777843223180,38.68,78975.13,0.0,0.89044,7e-05,12.11777]
[1777843230300,38.68,78976.08,0.0,0.89051,7e-05,12.11234]
[1777843233529,38.68,78976.47,0.0,0.89057,7e-05,12.10622]
[1777843233584,38.68,78976.47,0.0,0.89057,7e-05,12.10622]
[1777843240387,38.69,78976.62,0.0,0.89055,7e-05,12.10741]
[1777843240429,38.69,78976.51,0.0,0.89054,7e-05,12.10839]
[1777843240579,38.69,78976.51,0.0,0.89054,7e-05,12.10839]
[1777843247420,38.69,78976.66,0.0,0.89052,7e-05,12.10991]
[1777843247786,38.69,78976.66,0.0,0.89052,7e-05,12.10991]
[1777843247833,38.69,78976.66,0.0,0.89052,7e-05,12.10991]
[1777843253462,38.7,78980.27,0.0,0.89078,7e-05,12.09009]
[1777843256996,38.7,78980.89,0.0,0.89081,7e-05,12.08761]
[1777843257082,38.7,78980.89,0.0,0.89081,7e-05,12.08761]
[1777843257636,38.7,78980.81,0.0,0.8908,7e-05,12.08844]
[1777843257833,38.7,78980.81,0.0,0.8908,7e-05,12.08844]
[1777843258496,38.7,78980.78,0.0,0.89079,7e-05,12.08897]
[1777843263535,38.7,78980.96,0.0,0.89078,7e-05,12.0897]
[1777843270586,38.71,78982.21,0.0,0.89086,7e-05,12.08366]
[1777843272367,38.71,78982.21,0.0,0.89086,7e-05,12.08366]
[1777843272576,38.71,78982.21,0.0,0.89086,7e-05,12.08372]
[1777843279650,38.71,78978.93,0.0,0.89059,7e-05,12.10462]
[1777843282326,38.71,78978.93,0.0,0.89059,7e-05,12.10462]
[1777843282383,38.71,78978.93,0.0,0.89059,7e-05,12.10462]
[1777843282423,38.71,78978.93,0.0,0.89058,7e-05,12.10554]
[1777843282578,38.71,78978.93,0.0,0.89058,7e-05,12.10554]
[1777843287706,38.71,78982.59,0.0,0.89085,7e-05,12.08431]
[1777843288590,38.71,78982.59,0.0,0.89085,7e-05,12.08431]
[1777843288837,38.71,78982.59,0.0,0.89085,7e-05,12.08431]
[1777843289469,38.71,78982.59,0.0,0.89085,7e-05,12.08431]
[1777843289577,38.71,78982.23,0.0,0.89083,7e-05,12.08643]
[1777843289570,38.71,78982.23,0.0,0.89083,7e-05,12.08643]
[1777843291733,38.71,78977.84,0.0,0.89053,7e-05,12.10766]
[1777843294088,38.71,78976.56,0.0,0.89043,7e-05,12.1154]
[1777843294328,38.71,78976.56,0.0,0.89043,7e-05,12.1154]
[1777843299789,38.72,78976.77,0.0,0.89042,7e-05,12.11619]
[1777843303271,38.72,78972.76,0.0,0.89011,8e-05,12.14002]
[1777843303339,38.72,78972.76,0.0,0.89011,8e-05,12.14002]
[1777843303941,38.72,78972.45,0.0,0.89008,8e-05,12.14232]
[1777843304076,38.72,78972.45,0.0,0.89008,8e-05,12.14232]
[1777843304177,38.72,78972.48,0.0,0.89008,8e-05,12.14238]
[1777843309861,38.72,78971.64,0.0,0.89,8e-05,12.14854]
[1777843314751,38.72,78971.71,0.0,0.89001,8e-05,12.14834]
[1777843314828,38.72,78971.71,0.0,0.89001,8e-05,12.14834]
[1777843320938,38.73,78972.65,0.0,0.89005,8e-05,12.14478]
[1777843324509,38.73,78976.71,0.0,0.89035,7e-05,12.12161]
[1777843324580,38.73,78977.2,0.0,0.89039,7e-05,12.11899]
[1777843325715,38.73,78977.08,0.0,0.89037,7e-05,12.1199]
[1777843325837,38.73,78977.08,0.0,0.89037,7e-05,12.1199]
[1777843325973,38.73,78977.06,0.0,0.89037,7e-05,12.12023]
[1777843332015,38.73,78976.74,0.0,0.89033,7e-05,12.1234]
[1777843334714,38.73,78977.03,0.0,0.89035,7e-05,12.12215]
[1777843334831,38.73,78977.03,0.0,0.89035,7e-05,12.12215]
[1777843335704,38.73,78977.06,0.0,0.89035,7e-05,12.1222]
[1777843335830,38.73,78977.06,0.0,0.89035,7e-05,12.1222]
[1777843336043,38.73,78977.03,0.0,0.89034,7e-05,12.12259]
[1777843343091,38.74,78976.63,0.0,0.89029,7e-05,12.12642]
[1777843347308,38.74,78976.75,0.0,0.8903,7e-05,12.12594]
[1777843347333,38.74,78976.75,0.0,0.8903,7e-05,12.12594]
[1777843353163,38.74,78975.29,0.0,0.8902,8e-05,12.13208]
[1777843354804,38.74,78975.33,0.0,0.8902,8e-05,12.13206]
[1777843354831,38.74,78975.33,0.0,0.8902,8e-05,12.13206]
[1777843355839,38.74,78975.33,0.0,0.8902,8e-05,12.13206]
[1777843356077,38.74,78975.33,0.0,0.8902,8e-05,12.13206]
[1777843356183,38.74,78975.08,0.0,0.89017,8e-05,12.13393]
[1777843361219,38.75,78975.12,0.0,0.89016,8e-05,12.13474]
[1777843364795,38.75,78975.03,0.0,0.89015,8e-05,12.13568]
[1777843364835,38.75,78975.03,0.0,0.89015,8e-05,12.13568]
[1777843370281,38.75,78975.02,0.0,0.89013,8e-05,12.13719]
[1777843372674,38.75,78975.09,0.0,0.89013,8e-05,12.13721]
[1777843372830,38.75,78975.09,0.0,0.89013,8e-05,12.13721]
[1777843373219,38.75,78975.09,0.0,0.89013,8e-05,12.13721]
[1777843373336,38.75,78975.09,0.0,0.89013,8e-05,12.13721]
[1777843373435,38.75,78975.09,0.0,0.89013,8e-05,12.13742]
[1777843379345,38.75,78975.8,0.0,0.89017,8e-05,12.13457]
[1777843384407,38.76,78976.02,0.0,0.89018,8e-05,12.13372]
[1777843384578,38.76,78976.02,0.0,0.89018,8e-05,12.13372]
[1777843390422,38.76,78975.72,0.0,0.89013,8e-05,12.13739]
[1777843398228,38.76,78974.97,0.0,0.89006,8e-05,12.14258]
[1777843398327,38.76,78974.97,0.0,0.89006,8e-05,12.14258]
[1777843399916,38.76,78974.97,0.0,0.89005,8e-05,12.14339]
[1777843400076,38.76,78974.97,0.0,0.89005,8e-05,12.14339]
[1777843400176,38.76,78974.97,0.0,0.89005,8e-05,12.14379]
[1777843405330,38.77,78974.97,0.0,0.89004,8e-05,12.14459]
[1777843409256,38.77,78971.33,0.0,0.88975,8e-05,12.16647]
[1777843409335,38.77,78971.33,0.0,0.88975,8e-05,12.16647]
[1777843414590,38.77,78971.59,0.0,0.88979,8e-05,12.16173]
[1777843419602,38.77,78971.31,0.0,0.88976,8e-05,12.16408]
[1777843419829,38.77,78971.31,0.0,0.88976,8e-05,12.16408]
[1777843420074,38.77,78971.31,0.0,0.88976,8e-05,12.16408]
[1777843420176,38.77,78971.31,0.0,0.88976,8e-05,12.16444]
[1777843426675,38.77,78971.29,0.0,0.88974,8e-05,12.16565]
[1777843431710,38.78,78971.14,0.0,0.88972,8e-05,12.16744]
[1777843433690,38.78,78971.14,0.0,0.88972,8e-05,12.16744]
[1777843433830,38.78,78971.14,0.0,0.88972,8e-05,12.16744]
[1777843439766,38.78,78971.0,0.0,0.88969,8e-05,12.16974]
[1777843444802,38.78,78971.51,0.0,0.88972,8e-05,12.1678]
[1777843447961,38.78,78971.54,0.0,0.88971,8e-05,12.16805]
[1777843448080,38.78,78971.54,0.0,0.88971,8e-05,12.16805]
[1777843448517,38.78,78971.54,0.0,0.88971,8e-05,12.16805]
[1777843448578,38.78,78971.54,0.0,0.88971,8e-05,12.16805]
[1777843448616,38.78,78971.54,0.0,0.88971,8e-05,12.16849]
[1777843453865,38.79,78971.51,0.0,0.88969,8e-05,12.16974]
[1777843462416,38.79,78971.54,0.0,0.88969,8e-05,12.16979]
[1777843462581,38.79,78971.54,0.0,0.88969,8e-05,12.16979]
[1777843467971,38.79,78970.57,0.0,0.88958,8e-05,12.17835]
[1777843474487,38.79,78970.64,0.0,0.88958,8e-05,12.17817]
[1777843474584,38.79,78970.64,0.0,0.88958,8e-05,12.17817]
[1777843474646,38.8,78970.64,0.0,0.8896,8e-05,12.17524]
[1777843480718,38.8,78970.54,0.0,0.88959,8e-05,12.17604]
[1777843480827,38.8,78970.54,0.0,0.88959,8e-05,12.17604]
[1777843483076,38.8,78964.34,0.0,0.8891,8e-05,12.21372]
[1777843485412,38.8,78961.68,0.0,0.8889,8e-05,12.22931]
[1777843485582,38.8,78961.68,0.0,0.8889,8e-05,12.22931]
[1777843487932,38.8,78959.41,0.0,0.88872,8e-05,12.24287]
[1777843488081,38.8,78959.41,0.0,0.88872,8e-05,12.24287]
[1777843488110,38.8,78959.37,0.0,0.88871,8e-05,12.2432]
[1777843493053,38.8,78958.94,0.0,0.88868,8e-05,12.24611]
[1777843493079,38.8,78958.94,0.0,0.88868,8e-05,12.24611]
[1777843499187,38.8,78955.5,0.0,0.88841,8e-05,12.26672]
[1777843503588,38.8,78952.97,0.0,0.88821,8e-05,12.28155]
[1777843503827,38.8,78951.47,0.0,0.8881,8e-05,12.2903]
[1777843507497,38.8,78949.93,0.0,0.88798,8e-05,12.29926]
[1777843507585,38.8,78949.93,0.0,0.88798,8e-05,12.29926]
[1777843507667,38.8,78949.93,0.0,0.88798,8e-05,12.29925]
[1777843510265,38.8,78945.41,0.0,0.88764,8e-05,12.32546]
[1777843514834,38.8,78946.4,0.0,0.88772,8e-05,12.31943]
[1777843515080,38.8,78946.4,0.0,0.88772,8e-05,12.31943]
[1777843519278,38.8,78941.04,0.0,0.88731,8e-05,12.35033]
[1777843519332,38.8,78941.04,0.0,0.88731,8e-05,12.35033]
[1777843519379,38.8,78940.97,0.0,0.88731,8e-05,12.35065]
[1777843521625,38.8,78940.97,0.0,0.88731,8e-05,12.35065]
[1777843521834,38.8,78938.48,0.0,0.88712,8e-05,12.36497]
[1777843531412,38.8,78937.63,0.0,0.8871,8e-05,12.36453]
[1777843533456,38.8,78936.96,0.0,0.88705,8e-05,12.36833]
[1777843533581,38.8,78936.96,0.0,0.88705,8e-05,12.36833]
[1777843536285,38.8,78936.89,0.0,0.88705,8e-05,12.36843]
[1777843536329,38.8,78936.89,0.0,0.88705,8e-05,12.36843]
[1777843536386,38.8,78936.89,0.0,0.88705,8e-05,12.36833]
[1777843538200,38.8,78934.17,0.0,0.88685,8e-05,12.38408]
[1777843538330,38.8,78934.17,0.0,0.88685,8e-05,12.38408]
[1777843543496,38.8,78933.67,0.0,0.88682,8e-05,12.38627]
[1777843546446,38.8,78934.12,0.0,0.88685,8e-05,12.38342]
[1777843546580,38.8,78934.12,0.0,0.88685,8e-05,12.38342]
[1777843548345,38.8,78933.95,0.0,0.88684,8e-05,12.3842]
[1777843548584,38.8,78933.95,0.0,0.88684,8e-05,12.3842]
[1777843548677,38.8,78933.88,0.0,0.88684,8e-05,12.3845]
[1777843553967,38.8,78930.4,0.0,0.88657,8e-05,12.40528]
[1777843554078,38.8,78930.4,0.0,0.88657,8e-05,12.40528]
[1777843559609,38.8,78930.44,0.0,0.88656,8e-05,12.40581]
[1777843565253,38.8,78930.44,0.0,0.88655,8e-05,12.40629]
[1777843565329,38.8,78930.44,0.0,0.88655,8e-05,12.40629]
[1777843568878,38.8,78930.44,0.0,0.88655,8e-05,12.40666]
[1777843569078,38.8,78930.44,0.0,0.88655,8e-05,12.40666]
[1777843569087,38.8,78930.44,0.0,0.88655,8e-05,12.40691]
[1777843574713,38.8,78930.62,0.0,0.88655,8e-05,12.40663]
[1777843576216,38.8,78930.53,0.0,0.88654,8e-05,12.40729]
[1777843576324,38.8,78930.53,0.0,0.88654,8e-05,12.40729]
[1777843579339,38.8,78930.25,0.0,0.88652,8e-05,12.40919]
[1777843579978,38.8,78927.17,0.0,0.88628,8e-05,12.42741]
[1777843580081,38.8,78927.17,0.0,0.88628,8e-05,12.42741]
[1777843580755,38.8,78925.58,0.0,0.88615,8e-05,12.43679]
[1777843586798,38.81,78925.02,0.0,0.8861,8e-05,12.44062]
[1777843591885,38.81,78925.02,0.0,0.8861,8e-05,12.44102]
[1777843592088,38.81,78925.02,0.0,0.8861,8e-05,12.44102]
[1777843592114,38.81,78925.02,0.0,0.88613,8e-05,12.43685]
[1777843599893,38.81,78924.84,0.0,0.8861,8e-05,12.43882]
[1777843603345,38.81,78924.26,0.0,0.88605,8e-05,12.44258]
[1777843611977,38.81,78922.67,0.0,0.88592,8e-05,12.45283]
[1777843620033,38.81,78922.6,0.0,0.8859,8e-05,12.45402]
[1777843626783,38.81,78922.6,0.0,0.8859,8e-05,12.45438]
[1777843626835,38.81,78922.6,0.0,0.8859,8e-05,12.45438]
[1777843626820,38.82,78922.48,0.0,0.88588,8e-05,12.45535]
[1777843629041,38.82,78922.0,0.0,0.88585,8e-05,12.45824]
[1777843629078,38.82,78922.0,0.0,0.88585,8e-05,12.45824]
[1777843634131,38.82,78924.3,0.0,0.88602,8e-05,12.44532]
[1777843635599,38.82,78924.3,0.0,0.88602,8e-05,12.44532]
[1777843635829,38.82,78924.3,0.0,0.88602,8e-05,12.44532]
[1777843641181,38.82,78925.01,0.0,0.88607,8e-05,12.44122]
[1777843643738,38.82,78925.24,0.0,0.88609,8e-05,12.43987]
[1777843643843,38.82,78925.24,0.0,0.88609,8e-05,12.43987]
[1777843643890,38.82,78925.38,0.0,0.8861,8e-05,12.43904]
[1777843645739,38.82,78925.35,0.0,0.8861,8e-05,12.43922]
[1777843645826,38.82,78925.35,0.0,0.8861,8e-05,12.43922]
[1777843660313,38.82,78924.6,0.0,0.88607,8e-05,12.4395]
[1777843665787,38.82,78924.35,0.0,0.88605,8e-05,12.44108]
[1777843665835,38.82,78924.35,0.0,0.88605,8e-05,12.44108]
[1777843665884,38.82,78924.35,0.0,0.88605,8e-05,12.44116]
[1777843667388,38.82,78924.35,0.0,0.88605,8e-05,12.44116]
[1777843667579,38.82,78924.35,0.0,0.88605,8e-05,12.44116]
[1777843674415,38.82,78924.28,0.0,0.88604,8e-05,12.44185]
[1777843680457,38.82,78924.34,0.0,0.88604,8e-05,12.4416]
[1777843685492,38.82,78924.45,0.0,0.88605,8e-05,12.44102]
[1777843690527,38.82,78924.65,0.0,0.88606,8e-05,12.43994]
[1777843695562,38.82,78924.58,0.0,0.88606,8e-05,12.44044]
[1777843700598,38.82,78924.62,0.0,0.88606,8e-05,12.4403]
[1777843706639,38.82,78924.3,0.0,0.88603,8e-05,12.44229]
[1777843709891,38.82,78924.15,0.0,0.88602,8e-05,12.4432]
[1777843709940,38.82,78924.09,0.0,0.88602,8e-05,12.44357]
[1777843710085,38.82,78924.09,0.0,0.88602,8e-05,12.44357]
[1777843711382,38.82,78924.09,0.0,0.88602,8e-05,12.44357]
[1777843711580,38.82,78924.09,0.0,0.88602,8e-05,12.44357]
[1777843719730,38.82,78923.68,0.0,0.88601,8e-05,12.44193]
[1777843723057,38.82,78923.65,0.0,0.88601,8e-05,12.44218]
[1777843723082,38.82,78923.65,0.0,0.88601,8e-05,12.44218]
[1777843723757,38.82,78923.68,0.0,0.88601,8e-05,12.44203]
[1777843724676,38.82,78923.68,0.0,0.88601,8e-05,12.44203]
[1777843724828,38.82,78923.68,0.0,0.88601,8e-05,12.44203]
[1777843733828,38.82,78923.3,0.0,0.88598,8e-05,12.44449]
[1777843738862,38.82,78923.37,0.0,0.88598,8e-05,12.44421]
[1777843743897,38.82,78922.78,0.0,0.88594,8e-05,12.44778]
[1777843746369,38.82,78921.69,0.0,0.88585,8e-05,12.45417]
[1777843746583,38.82,78921.69,0.0,0.88585,8e-05,12.45417]
[1777843746918,38.82,78921.65,0.0,0.88585,8e-05,12.45441]
[1777843747771,38.82,78921.65,0.0,0.88585,8e-05,12.45441]
[1777843747832,38.82,78921.65,0.0,0.88585,8e-05,12.45441]
[1777843752961,38.82,78917.66,0.0,0.88554,8e-05,12.47783]
[1777843754977,38.82,78918.26,0.0,0.88558,8e-05,12.47443]
[1777843755081,38.82,78918.18,0.0,0.88558,8e-05,12.475]
[1777843755982,38.82,78918.16,0.0,0.88557,8e-05,12.47521]
[1777843756397,38.82,78918.16,0.0,0.88557,8e-05,12.47521]
[1777843756577,38.82,78918.16,0.0,0.88557,8e-05,12.47521]
[1777843762023,38.82,78917.93,0.0,0.88555,8e-05,12.47712]
[1777843767061,38.82,78917.94,0.0,0.88554,8e-05,12.4775]
[1777843771434,38.83,78919.78,0.0,0.88568,8e-05,12.46705]
[1777843771582,38.83,78919.78,0.0,0.88568,8e-05,12.46705]
[1777843771675,38.83,78919.86,0.0,0.88572,8e-05,12.4625]
[1777843773316,38.83,78919.38,0.0,0.88568,8e-05,12.4653]
[1777843773337,38.83,78919.38,0.0,0.88568,8e-05,12.4653]
[1777843779143,38.83,78919.55,0.0,0.88569,8e-05,12.46498]
[1777843781521,38.83,78919.55,0.0,0.88569,8e-05,12.46498]
[1777843781593,38.83,78919.55,0.0,0.88569,8e-05,12.46498]
[1777843788206,38.83,78919.34,0.0,0.88566,8e-05,12.467]
[1777843793241,38.83,78919.0,0.0,0.88563,8e-05,12.46939]
[1777843796264,38.83,78919.03,0.0,0.88563,8e-05,12.46929]
[1777843796326,38.83,78919.03,0.0,0.88563,8e-05,12.46929]
[1777843796365,38.83,78919.03,0.0,0.88563,8e-05,12.46951]
[1777843799072,38.83,78919.03,0.0,0.88563,8e-05,12.46951]
[1777843799333,38.83,78919.03,0.0,0.88563,8e-05,12.46951]
[1777843805325,38.83,78919.14,0.0,0.88563,8e-05,12.46947]
[1777843810360,38.83,78919.19,0.0,0.88563,8e-05,12.46954]
[1777843815394,38.83,78915.47,0.0,0.88533,8e-05,12.49164]
[1777843818465,38.83,78915.36,0.0,0.88533,8e-05,12.49228]
[1777843818577,38.83,78915.36,0.0,0.88533,8e-05,12.49228]
[1777843818676,38.83,78915.17,0.0,0.88531,8e-05,12.49347]
[1777843820682,38.83,78915.13,0.0,0.88531,8e-05,12.49373]
[1777843820828,38.83,78915.13,0.0,0.88531,8e-05,12.49373]
[1777843828486,38.83,78912.82,0.0,0.88513,8e-05,12.50731]
[1777843830963,38.83,78911.94,0.0,0.88506,8e-05,12.51245]
[1777843831075,38.83,78911.94,0.0,0.88506,8e-05,12.51245]
[1777843831064,38.83,78913.11,0.0,0.88518,8e-05,12.50132]
[1777843831507,38.83,78914.18,0.0,0.88526,8e-05,12.49507]
[1777843833704,38.83,78914.22,0.0,0.88527,8e-05,12.49484]
[1777843833828,38.83,78914.22,0.0,0.88527,8e-05,12.49484]
[1777843840040,38.83,78915.54,0.0,0.88537,8e-05,12.48709]
[1777843840075,38.83,78915.54,0.0,0.88537,8e-05,12.48709]
[1777843840058,38.83,78917.77,0.0,0.88554,8e-05,12.47406]
[1777843840883,38.83,78920.34,0.0,0.88574,8e-05,12.45908]
[1777843843592,38.83,78923.96,0.0,0.88603,8e-05,12.43758]
[1777843844475,38.83,78923.96,0.0,0.88603,8e-05,12.43758]
[1777843844579,38.83,78923.96,0.0,0.88603,8e-05,12.43758]
[1777843847011,38.83,78924.0,0.0,0.88603,8e-05,12.43748]
[1777843847075,38.83,78924.0,0.0,0.88603,8e-05,12.43748]
[1777843847112,38.83,78924.0,0.0,0.88603,8e-05,12.43754]
[1777843852655,38.83,78924.63,0.0,0.88607,8e-05,12.43429]
[1777843853325,38.83,78924.63,0.0,0.88607,8e-05,12.43429]
[1777843853577,38.83,78924.63,0.0,0.88607,8e-05,12.43429]
[1777843860711,38.84,78924.55,0.0,0.88606,8e-05,12.43532]
[1777843862928,38.84,78924.78,0.0,0.88607,8e-05,12.43405]
[1777843863076,38.84,78924.78,0.0,0.88607,8e-05,12.43405]
[1777843863109,38.84,78924.78,0.0,0.88607,8e-05,12.43412]
[1777843865495,38.84,78924.81,0.0,0.88607,8e-05,12.43401]
[1777843865584,38.84,78924.81,0.0,0.88607,8e-05,12.43401]
[1777843872794,38.84,78921.61,0.0,0.88582,8e-05,12.45317]
[1777843877829,38.84,78921.53,0.0,0.88581,8e-05,12.45388]
[1777843882864,38.84,78921.6,0.0,0.88581,8e-05,12.45375]
[1777843887842,38.84,78922.09,0.0,0.88585,8e-05,12.45113]
[1777843888080,38.84,78922.09,0.0,0.88585,8e-05,12.45113]
[1777843887928,38.84,78922.13,0.0,0.88585,8e-05,12.45096]
[1777843888907,38.84,78922.06,0.0,0.88584,8e-05,12.45144]
[1777843890400,38.84,78922.12,0.0,0.88585,8e-05,12.45115]
[1777843890580,38.84,78922.12,0.0,0.88585,8e-05,12.45115]
[1777843895955,38.84,78922.34,0.0,0.88589,8e-05,12.44602]
[1777843904017,38.84,78921.68,0.0,0.88583,8e-05,12.45047]
[1777843905012,38.84,78921.68,0.0,0.88583,8e-05,12.45047]
[1777843905079,38.84,78921.68,0.0,0.88583,8e-05,12.45047]
[1777843905023,38.84,78921.5,0.0,0.88582,8e-05,12.45159]
[1777843906029,38.84,78921.05,0.0,0.88578,8e-05,12.45429]
[1777843907684,38.84,78921.05,0.0,0.88578,8e-05,12.45429]
[1777843907834,38.84,78921.05,0.0,0.88578,8e-05,12.45429]
[1777843916100,38.84,78920.9,0.0,0.88576,8e-05,12.45583]
[1777843921135,38.84,78920.83,0.0,0.88575,8e-05,12.45659]
[1777843932936,38.84,78920.37,0.0,0.88571,8e-05,12.45948]
[1777843933075,38.84,78920.37,0.0,0.88571,8e-05,12.45948]
[1777843933147,38.85,78920.78,0.0,0.88574,8e-05,12.45767]
[1777843935666,38.85,78920.65,0.0,0.88573,8e-05,12.45849]
[1777843935828,38.85,78920.65,0.0,0.88573,8e-05,12.45849]
[1777843944297,38.85,78920.61,0.0,0.88571,8e-05,12.45938]
[1777843946225,38.85,78920.61,0.0,0.88571,8e-05,12.45938]
[1777843946331,38.85,78920.61,0.0,0.88571,8e-05,12.45938]
[1777843953359,38.85,78920.68,0.0,0.88575,8e-05,12.45526]
[1777843961416,38.85,78920.58,0.0,0.88573,8e-05,12.45641]
[1777843971486,38.85,78920.58,0.0,0.88572,8e-05,12.45714]
[1777843976521,38.85,78922.42,0.0,0.88586,8e-05,12.44679]
[1777843978535,38.85,78925.64,0.0,0.8861,8e-05,12.42819]
[1777843980529,38.85,78925.71,0.0,0.88611,8e-05,12.42801]
[1777843980576,38.85,78925.71,0.0,0.88611,8e-05,12.42801]
[1777843980738,38.85,78925.78,0.0,0.88611,8e-05,12.42772]
[1777843984868,38.85,78925.46,0.0,0.88608,8e-05,12.42992]
[1777843985078,38.85,78925.46,0.0,0.88608,8e-05,12.42992]
[1777843990619,38.86,78925.27,0.0,0.88606,8e-05,12.43176]
[1777843995927,38.86,78924.66,0.0,0.886,8e-05,12.43571]
[1777843996074,38.86,78924.66,0.0,0.886,8e-05,12.43571]
[1777843996096,38.86,78924.45,0.0,0.88599,8e-05,12.43702]
[1777843998894,38.86,78924.0,0.0,0.88595,8e-05,12.43982]
[1777843999079,38.86,78924.0,0.0,0.88595,8e-05,12.43982]
[1777844004717,38.86,78924.37,0.0,0.88597,8e-05,12.43824]
[1777844016802,38.86,78924.87,0.0,0.88603,8e-05,12.43203]
[1777844018008,38.86,78924.87,0.0,0.88603,8e-05,12.43203]
[1777844018075,38.86,78924.87,0.0,0.88603,8e-05,12.43203]
[1777844018109,38.86,78924.91,0.0,0.88603,8e-05,12.43188]
[1777844020874,38.86,78924.75,0.0,0.88602,8e-05,12.43299]
[1777844021080,38.86,78924.75,0.0,0.88602,8e-05,12.43299]
[1777844026872,38.86,78924.73,0.0,0.88601,8e-05,12.4337]
[1777844036269,38.86,78924.76,0.0,0.88601,8e-05,12.43386]
[1777844036328,38.86,78924.76,0.0,0.88601,8e-05,12.43386]
[1777844036426,38.86,78924.76,0.0,0.886,8e-05,12.43427]
[1777844040024,38.86,78924.78,0.0,0.886,8e-05,12.43439]
[1777844040086,38.86,78924.78,0.0,0.886,8e-05,12.43439]
[1777844047012,38.87,78924.69,0.0,0.88598,8e-05,12.43555]
[1777844051040,38.87,78920.84,0.0,0.88568,8e-05,12.45827]
[1777844051372,38.87,78920.84,0.0,0.88568,8e-05,12.45827]
[1777844051575,38.87,78920.84,0.0,0.88568,8e-05,12.45827]
[1777844052047,38.87,78920.45,0.0,0.88565,8e-05,12.46058]
[1777844053314,38.87,78920.45,0.0,0.88565,8e-05,12.46058]
[1777844053329,38.87,78920.22,0.0,0.88564,8e-05,12.46196]
[1777844063124,38.87,78919.79,0.0,0.8856,8e-05,12.46479]
[1777844067605,38.87,78919.68,0.0,0.88559,8e-05,12.4655]
[1777844067834,38.87,78919.68,0.0,0.88559,8e-05,12.4655]
[1777844068159,38.87,78919.64,0.0,0.88558,8e-05,12.46578]
[1777844069529,38.87,78919.37,0.0,0.88556,8e-05,12.46737]
[1777844069581,38.87,78919.37,0.0,0.88556,8e-05,12.46737]
[1777844075208,38.87,78919.53,0.0,0.88561,8e-05,12.46227]
[1777844080243,38.87,78919.7,0.0,0.88562,8e-05,12.46136]
[1777844083485,38.87,78919.61,0.0,0.88561,8e-05,12.46192]
[1777844085326,38.87,78918.74,0.0,0.88554,8e-05,12.46701]
[1777844085414,38.87,78919.52,0.0,0.8856,8e-05,12.46247]
[1777844088026,38.87,78919.52,0.0,0.8856,8e-05,12.46247]
[1777844088080,38.87,78919.52,0.0,0.8856,8e-05,12.46247]
[1777844093335,38.87,78919.67,0.0,0.88561,8e-05,12.46168]
[1777844101489,38.87,78918.94,0.0,0.88556,8e-05,12.46594]
[1777844103342,38.87,78918.94,0.0,0.88556,8e-05,12.46596]
[1777844103360,38.87,78917.08,0.0,0.88541,8e-05,12.47679]
[1777844104422,38.87,78915.19,0.0,0.88527,8e-05,12.48781]
[1777844104580,38.87,78915.19,0.0,0.88527,8e-05,12.48781]
[1777844110453,38.87,78914.34,0.0,0.88521,8e-05,12.49257]
[1777844115491,38.87,78914.27,0.0,0.8852,8e-05,12.49287]
[1777844119440,38.87,78914.26,0.0,0.8852,8e-05,12.49288]
[1777844119581,38.87,78914.26,0.0,0.8852,8e-05,12.49288]
[1777844122922,38.87,78914.37,0.0,0.88521,8e-05,12.4922]
[1777844123075,38.87,78914.37,0.0,0.88521,8e-05,12.4922]
[1777844123177,38.87,78914.37,0.0,0.88521,8e-05,12.49216]
[1777844129101,38.87,78914.76,0.0,0.88524,8e-05,12.48984]
[1777844129328,38.87,78914.76,0.0,0.88524,8e-05,12.48984]
[1777844139661,38.87,78914.55,0.0,0.88526,8e-05,12.48671]
[1777844149731,38.87,78914.88,0.0,0.88528,8e-05,12.48475]
[1777844154632,38.87,78914.88,0.0,0.88528,8e-05,12.48475]
[1777844154833,38.87,78914.88,0.0,0.88528,8e-05,12.48475]
[1777844156356,38.87,78914.88,0.0,0.88528,8e-05,12.48475]
[1777844156578,38.87,78914.88,0.0,0.88528,8e-05,12.48475]
[1777844156779,38.87,78914.85,0.0,0.88528,8e-05,12.48492]
[1777844163642,38.87,78914.62,0.0,0.88526,8e-05,12.48626]
[1777844169873,38.87,78914.92,0.0,0.88529,8e-05,12.4845]
[1777844175915,38.87,78914.51,0.0,0.88526,8e-05,12.48689]
[1777844176922,38.87,78909.04,0.0,0.88483,8e-05,12.51882]
[1777844179286,38.87,78906.07,0.0,0.8846,8e-05,12.53612]
[1777844179331,38.87,78906.07,0.0,0.8846,8e-05,12.53612]
[1777844189006,38.87,78904.63,0.0,0.8845,8e-05,12.54388]
[1777844193042,38.87,78904.58,0.0,0.88453,8e-05,12.53975]
[1777844193076,38.87,78904.58,0.0,0.88453,8e-05,12.53975]
[1777844193143,38.87,78903.88,0.0,0.88447,8e-05,12.54381]
[1777844197585,38.87,78901.16,0.0,0.88426,8e-05,12.55955]
[1777844197837,38.87,78901.16,0.0,0.88426,8e-05,12.55955]
[1777844203103,38.86,78900.6,0.0,0.88423,8e-05,12.56249]
[1777844206607,38.86,78900.81,0.0,0.88424,8e-05,12.56113]
[1777844206826,38.86,78900.81,0.0,0.88424,8e-05,12.56113]
[1777844207132,38.86,78900.31,0.0,0.88421,8e-05,12.56401]
[1777844213174,38.86,78900.74,0.0,0.88424,8e-05,12.56126]
[1777844219500,38.86,78900.68,0.0,0.88424,8e-05,12.56152]
[1777844219582,38.86,78900.68,0.0,0.88424,8e-05,12.56152]
[1777844225258,38.86,78900.64,0.0,0.88424,8e-05,12.56151]
[1777844229286,38.86,78894.22,0.0,0.88374,8e-05,12.59897]
[1777844229552,38.86,78894.22,0.0,0.88374,8e-05,12.59897]
[1777844230293,38.86,78889.5,0.0,0.88337,8e-05,12.62652]
[1777844233166,38.86,78888.13,0.0,0.88326,8e-05,12.63459]
[1777844238349,38.86,78888.1,0.0,0.88325,8e-05,12.6357]
[1777844243383,38.87,78888.09,0.0,0.88324,8e-05,12.63647]
[1777844249426,38.87,78887.28,0.0,0.88316,8e-05,12.64199]
[1777844252446,38.87,78872.06,0.0,0.88199,8e-05,12.7272]
[1777844253454,38.87,78869.37,0.0,0.88178,8e-05,12.74296]
[1777844255745,38.87,78869.5,0.0,0.88179,8e-05,12.74215]
[1777844255829,38.87,78869.5,0.0,0.88179,8e-05,12.74215]
[1777844261511,38.87,78868.07,0.0,0.88168,8e-05,12.75019]
[1777844263637,38.87,78868.21,0.0,0.8817,8e-05,12.7493]
[1777844263828,38.87,78868.21,0.0,0.8817,8e-05,12.7493]
[1777844267140,38.87,78868.18,0.0,0.8817,8e-05,12.74929]
[1777844267325,38.87,78868.18,0.0,0.8817,8e-05,12.74929]
[1777844267427,38.87,78868.18,0.0,0.8817,8e-05,12.74914]
[1777844271581,38.87,78861.14,0.0,0.88114,8e-05,12.79018]
[1777844272588,38.87,78856.68,0.0,0.88079,8e-05,12.81624]
[1777844275609,38.87,78852.23,0.0,0.88044,8e-05,12.84208]
[1777844276617,38.87,78839.53,0.0,0.87942,8e-05,12.91686]
[1777844277624,38.87,78830.97,0.0,0.87874,8e-05,12.96724]
[1777844280269,38.87,78837.6,0.0,0.87927,8e-05,12.92834]
[1777844280645,38.87,78849.12,0.0,0.88019,8e-05,12.86053]
[1777844281652,38.87,78862.69,0.0,0.88127,8e-05,12.78078]
[1777844282659,38.87,78867.48,0.0,0.88165,8e-05,12.75252]
[1777844285244,38.86,78866.44,0.0,0.88157,8e-05,12.75853]
[1777844288604,38.86,78863.5,0.0,0.88134,8e-05,12.77529]
[1777844293837,38.86,78862.35,0.0,0.88126,8e-05,12.78145]
[1777844294078,38.86,78862.35,0.0,0.88126,8e-05,12.78145]
[1777844299199,38.86,78861.18,0.0,0.88118,8e-05,12.78766]
[1777844299326,38.86,78861.18,0.0,0.88118,8e-05,12.78766]
[1777844301792,38.86,78854.73,0.0,0.88067,8e-05,12.82497]
[1777844303485,38.86,78854.73,0.0,0.88067,8e-05,12.82497]
[1777844303489,38.86,78850.21,0.0,0.88031,8e-05,12.85143]
[1777844305575,38.86,78849.2,0.0,0.88023,8e-05,12.85737]
[1777844305827,38.86,78849.38,0.0,0.88025,8e-05,12.8562]
[1777844305929,38.86,78848.03,0.0,0.88014,8e-05,12.86391]
[1777844307619,38.86,78847.97,0.0,0.88014,8e-05,12.86426]
[1777844307837,38.86,78847.97,0.0,0.88014,8e-05,12.86426]
[1777844313252,38.86,78845.6,0.0,0.87999,8e-05,12.87329]
[1777844313327,38.86,78845.6,0.0,0.87999,8e-05,12.87329]
[1777844317663,38.86,78841.4,0.0,0.87966,8e-05,12.89772]
[1777844317827,38.86,78841.4,0.0,0.87966,8e-05,12.89772]
[1777844318912,38.86,78845.82,0.0,0.88001,8e-05,12.87152]
[1777844319828,38.86,78845.82,0.0,0.88001,8e-05,12.87152]
[1777844319919,38.86,78858.05,0.0,0.88099,8e-05,12.79925]
[1777844320925,38.86,78859.86,0.0,0.88114,8e-05,12.78857]
[1777844323947,38.85,78865.76,0.0,0.88161,8e-05,12.75351]
[1777844324775,38.85,78865.76,0.0,0.88161,8e-05,12.75351]
[1777844324832,38.85,78865.76,0.0,0.88161,8e-05,12.75351]
[1777844324953,38.85,78865.87,0.0,0.88162,8e-05,12.75275]
[1777844329989,38.85,78866.78,0.0,0.8817,8e-05,12.74687]
[1777844332160,38.85,78866.74,0.0,0.8817,8e-05,12.747]
[1777844332337,38.85,78866.74,0.0,0.8817,8e-05,12.747]
[1777844338045,38.85,78870.98,0.0,0.88204,8e-05,12.7214]
[1777844342688,38.85,78872.1,0.0,0.88214,8e-05,12.71448]
[1777844342831,38.85,78872.1,0.0,0.88214,8e-05,12.71448]
[1777844347828,38.85,78872.63,0.0,0.88218,8e-05,12.71119]
[1777844348079,38.85,78872.63,0.0,0.88218,8e-05,12.71119]
[1777844348180,38.85,78872.63,0.0,0.88219,8e-05,12.71084]
[1777844354156,38.85,78872.63,0.0,0.88219,8e-05,12.71032]
[1777844360199,38.85,78872.52,0.0,0.88219,8e-05,12.71028]
[1777844361197,38.85,78872.52,0.0,0.88219,8e-05,12.71028]
[1777844361332,38.85,78872.52,0.0,0.88219,8e-05,12.71028]
[1777844367353,38.84,78872.56,0.0,0.88221,8e-05,12.70932]
[1777844367575,38.84,78872.56,0.0,0.88221,8e-05,12.70932]
[1777844369542,38.84,78872.54,0.0,0.88221,8e-05,12.7093]
[1777844369576,38.84,78872.54,0.0,0.88221,8e-05,12.7093]
[1777844369643,38.84,78871.41,0.0,0.88212,8e-05,12.71568]
[1777844377319,38.84,78871.47,0.0,0.88217,8e-05,12.70992]
[1777844379998,38.84,78871.47,0.0,0.88217,8e-05,12.70992]
[1777844380075,38.84,78871.47,0.0,0.88217,8e-05,12.70992]
[1777844386382,38.84,78871.79,0.0,0.88221,8e-05,12.70678]
[1777844394438,38.84,78869.06,0.0,0.88201,8e-05,12.72167]
[1777844394877,38.84,78869.06,0.0,0.88201,8e-05,12.72167]
[1777844395081,38.84,78869.06,0.0,0.88201,8e-05,12.72167]
[1777844399717,38.83,78866.27,0.0,0.8818,8e-05,12.73717]
[1777844399832,38.83,78866.27,0.0,0.8818,8e-05,12.73717]
[1777844400479,38.83,78864.93,0.0,0.8817,8e-05,12.74487]
[1777844405515,38.83,78866.54,0.0,0.88184,8e-05,12.73457]
[1777844410550,38.83,78868.61,0.0,0.88201,8e-05,12.72167]
[1777844412587,38.83,78869.47,0.0,0.88208,8e-05,12.71649]
[1777844417219,38.83,78870.19,0.0,0.88215,8e-05,12.71165]
[1777844417333,38.83,78870.19,0.0,0.88215,8e-05,12.71165]
[1777844417599,38.83,78870.08,0.0,0.88214,8e-05,12.71218]
[1777844422635,38.83,78871.26,0.0,0.88224,8e-05,12.70468]
[1777844423420,38.83,78871.26,0.0,0.88224,8e-05,12.70468]
[1777844423472,38.83,78871.26,0.0,0.88224,8e-05,12.70468]
[1777844423580,38.83,78871.26,0.0,0.88224,8e-05,12.70468]
[1777844429686,38.83,78871.16,0.0,0.88224,8e-05,12.70449]
[1777844435075,38.82,78871.03,0.0,0.88227,8e-05,12.7005]
[1777844435129,38.82,78871.03,0.0,0.88227,8e-05,12.7005]
[1777844435267,38.82,78871.03,0.0,0.88227,8e-05,12.7005]
[1777844435319,38.82,78871.03,0.0,0.88227,8e-05,12.7005]
[1777844435329,38.82,78871.03,0.0,0.88227,8e-05,12.7005]
[1777844435420,38.82,78871.14,0.0,0.88228,8e-05,12.69963]
[1777844435852,38.82,78871.14,0.0,0.88228,8e-05,12.69963]
[1777844436080,38.82,78871.14,0.0,0.88228,8e-05,12.69963]
[1777844437741,38.82,78866.01,0.0,0.88188,8e-05,12.72952]
[1777844440834,38.82,78866.84,0.0,0.88195,8e-05,12.72434]
[1777844440874,38.82,78866.84,0.0,0.88195,8e-05,12.72434]
[1777844440955,38.82,78866.84,0.0,0.88195,8e-05,12.72434]
[1777844441015,38.82,78866.84,0.0,0.88195,8e-05,12.72434]
[1777844441082,38.82,78866.84,0.0,0.88195,8e-05,12.72434]
[1777844441180,38.82,78866.77,0.0,0.88195,8e-05,12.72447]
[1777844446805,38.82,78866.87,0.0,0.88196,8e-05,12.72319]
[1777844451024,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451075,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451082,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451465,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451500,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451577,38.82,78866.42,0.0,0.88193,8e-05,12.72546]
[1777844451676,38.82,78866.24,0.0,0.88192,8e-05,12.72628]
[1777844454091,38.82,78866.24,0.0,0.88192,8e-05,12.72628]
[1777844454342,38.82,78866.24,0.0,0.88192,8e-05,12.72628]
[1777844454349,38.82,78866.35,0.0,0.88194,8e-05,12.72528]
[1777844459898,38.82,78866.16,0.0,0.88193,8e-05,12.7258]
[1777844467953,38.82,78865.44,0.0,0.88188,8e-05,12.72923]
[1777844473996,38.81,78865.38,0.0,0.88188,8e-05,12.72903]
[1777844475302,38.81,78865.38,0.0,0.88188,8e-05,12.72903]
[1777844475328,38.81,78865.38,0.0,0.88188,8e-05,12.72903]
[1777844475354,38.81,78865.38,0.0,0.88188,8e-05,12.72903]
[1777844475429,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844475766,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844475811,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844475827,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844476054,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844476087,38.81,78865.17,0.0,0.88187,8e-05,12.73009]
[1777844476127,38.81,78863.13,0.0,0.88171,8e-05,12.742]
[1777844482052,38.81,78862.36,0.0,0.88165,8e-05,12.74605]
[1777844483401,38.81,78862.36,0.0,0.88165,8e-05,12.74605]
[1777844483451,38.81,78862.36,0.0,0.88165,8e-05,12.74605]
[1777844483581,38.81,78862.36,0.0,0.88165,8e-05,12.74605]
[1777844483676,38.81,78862.01,0.0,0.88163,8e-05,12.74791]
[1777844483990,38.81,78862.01,0.0,0.88163,8e-05,12.74791]
[1777844484031,38.81,78862.01,0.0,0.88163,8e-05,12.74791]
[1777844484078,38.81,78862.01,0.0,0.88163,8e-05,12.74791]
[1777844490108,38.81,78862.84,0.0,0.8817,8e-05,12.7424]
[1777844492734,38.81,78862.88,0.0,0.88174,8e-05,12.73778]
[1777844492790,38.81,78862.59,0.0,0.88172,8e-05,12.73942]
[1777844492830,38.81,78862.59,0.0,0.88172,8e-05,12.73942]
[1777844493093,38.81,78862.59,0.0,0.88172,8e-05,12.73942]
[1777844493138,38.81,78862.59,0.0,0.88172,8e-05,12.73942]
[1777844493327,38.81,78862.59,0.0,0.88172,8e-05,12.73942]
[1777844493414,38.81,78862.63,0.0,0.88172,8e-05,12.73911]
[1777844499171,38.81,78862.74,0.0,0.88174,8e-05,12.73806]
[1777844507229,38.81,78844.04,0.0,0.88025,8e-05,12.84766]
[1777844508236,38.81,78831.05,0.0,0.8792,8e-05,12.92478]
[1777844509245,38.81,78827.9,0.0,0.87895,8e-05,12.94359]
[1777844510250,38.81,78822.89,0.0,0.87854,8e-05,12.97336]
[1777844515286,38.81,78820.41,0.0,0.87833,8e-05,12.98868]
[1777844518057,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518078,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518115,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518388,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518473,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518555,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518600,38.81,78819.36,0.0,0.87824,8e-05,12.99516]
[1777844518603,38.81,78819.21,0.0,0.87823,8e-05,12.99618]
[1777844524349,38.81,78819.12,0.0,0.87822,8e-05,12.99671]
[1777844528762,38.81,78819.24,0.0,0.87823,8e-05,12.99558]
[1777844529063,38.81,78816.14,0.0,0.87799,8e-05,13.01376]
[1777844529389,38.81,78785.98,0.0,0.87552,8e-05,13.19269]
[1777844530717,38.81,78785.98,0.0,0.87552,8e-05,13.19269]
[1777844530720,38.81,78782.04,0.0,0.87519,8e-05,13.21617]
[1777844531357,38.81,78782.04,0.0,0.87519,8e-05,13.21617]
[1777844532407,38.81,78780.55,0.0,0.87507,8e-05,13.2251]
[1777844532410,38.81,78780.36,0.0,0.87505,8e-05,13.22629]
[1777844535431,38.81,78773.83,0.0,0.87451,8e-05,13.26521]
[1777844536438,38.81,78769.62,0.0,0.87416,8e-05,13.29022]
[1777844541472,38.81,78771.83,0.0,0.87434,8e-05,13.2769]
[1777844542480,38.81,78776.42,0.0,0.87472,8e-05,13.24964]
[1777844544494,38.81,78780.68,0.0,0.87508,8e-05,13.22443]
[1777844546130,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546281,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546330,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546496,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546548,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546579,38.81,78780.74,0.0,0.87508,8e-05,13.22413]
[1777844546650,38.81,78782.04,0.0,0.87519,8e-05,13.21647]
[1777844554564,38.81,78784.49,0.0,0.87541,8e-05,13.19821]
[1777844558127,38.82,78786.52,0.0,0.87558,8e-05,13.18639]
[1777844558179,38.82,78786.52,0.0,0.87558,8e-05,13.18639]
[1777844558331,38.82,78786.52,0.0,0.87558,8e-05,13.18639]
[1777844558591,38.82,78787.14,0.0,0.87563,8e-05,13.1828]
[1777844559429,38.82,78787.14,0.0,0.87563,8e-05,13.1828]
[1777844559479,38.82,78787.14,0.0,0.87563,8e-05,13.1828]
[1777844559583,38.82,78787.14,0.0,0.87563,8e-05,13.1828]
[1777844564634,38.82,78789.5,0.0,0.87581,8e-05,13.16938]
[1777844568695,38.82,78789.34,0.0,0.8758,8e-05,13.17067]
[1777844568747,38.82,78789.34,0.0,0.8758,8e-05,13.17067]
[1777844568829,38.82,78789.34,0.0,0.8758,8e-05,13.17067]
[1777844568796,38.82,78789.5,0.0,0.87581,8e-05,13.16983]
[1777844569052,38.82,78789.5,0.0,0.87581,8e-05,13.16983]
[1777844569081,38.82,78789.5,0.0,0.87581,8e-05,13.16983]
[1777844569104,38.82,78789.5,0.0,0.87581,8e-05,13.16983]
[1777844571369,38.82,78789.68,0.0,0.87582,8e-05,13.16888]
[1777844571586,38.82,78789.68,0.0,0.87582,8e-05,13.16888]
[1777844573697,38.82,78783.74,0.0,0.87533,8e-05,13.20455]
[1777844574574,38.82,78783.74,0.0,0.87533,8e-05,13.20455]
[1777844574579,38.82,78783.74,0.0,0.87533,8e-05,13.20455]
[1777844574831,38.82,78783.74,0.0,0.87533,8e-05,13.20455]
[1777844574704,38.82,78784.04,0.0,0.87535,8e-05,13.20284]
[1777844574916,38.82,78784.04,0.0,0.87535,8e-05,13.20284]
[1777844575005,38.82,78784.04,0.0,0.87535,8e-05,13.20284]
[1777844575083,38.82,78784.04,0.0,0.87535,8e-05,13.20284]
[1777844578241,38.82,78780.78,0.0,0.87508,8e-05,13.22238]
[1777844578249,38.82,78780.78,0.0,0.87508,8e-05,13.22238]
[1777844578341,38.82,78780.78,0.0,0.87508,8e-05,13.22238]
[1777844578732,38.82,78776.55,0.0,0.87473,8e-05,13.24751]
[1777844580150,38.82,78773.39,0.0,0.87447,8e-05,13.26626]
[1777844580202,38.82,78773.39,0.0,0.87447,8e-05,13.26626]
[1777844580332,38.82,78773.39,0.0,0.87447,8e-05,13.26626]
[1777844582759,38.82,78765.49,0.0,0.87381,8e-05,13.31303]
[1777844583375,38.82,78765.49,0.0,0.87381,8e-05,13.31303]
[1777844583427,38.82,78765.49,0.0,0.87381,8e-05,13.31303]
[1777844583578,38.82,78765.49,0.0,0.87381,8e-05,13.31303]
[1777844583767,38.82,78764.93,0.0,0.87376,8e-05,13.31653]
[1777844588802,38.82,78761.41,0.0,0.87346,8e-05,13.33827]
[1777844589809,38.82,78753.99,0.0,0.87284,8e-05,13.38252]
[1777844590899,38.82,78736.22,0.0,0.87135,8e-05,13.48836]
[1777844591827,38.82,78725.89,0.0,0.87047,8e-05,13.55009]
[1777844592834,38.82,78724.34,0.0,0.87034,8e-05,13.55941]
[1777844593842,38.82,78730.61,0.0,0.87087,8e-05,13.5221]
[1777844594161,38.82,78730.61,0.0,0.87087,8e-05,13.5221]
[1777844594848,38.82,78742.07,0.0,0.87184,8e-05,13.45371]
[1777844595856,38.82,78748.55,0.0,0.87238,8e-05,13.41512]
[1777844596863,38.82,78754.83,0.0,0.87291,8e-05,13.37753]
[1777844599937,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844599981,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844600087,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844600419,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844600465,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844600577,38.82,78757.83,0.0,0.87317,8e-05,13.3592]
[1777844600668,38.82,78757.83,0.0,0.87317,8e-05,13.35904]
[1777844603911,38.82,78762.55,0.0,0.87357,8e-05,13.33057]
[1777844608014,38.82,78764.17,0.0,0.87371,8e-05,13.32064]
[1777844608082,38.82,78764.17,0.0,0.87371,8e-05,13.32064]
[1777844608596,38.82,78764.17,0.0,0.87371,8e-05,13.32064]
[1777844608607,38.82,78764.17,0.0,0.87371,8e-05,13.32064]
[1777844608827,38.82,78764.17,0.0,0.87371,8e-05,13.32064]
[1777844608730,38.82,78762.63,0.0,0.87358,8e-05,13.3296]
[1777844613982,38.82,78757.11,0.0,0.87316,8e-05,13.35751]
[1777844615765,38.82,78757.11,0.0,0.87316,8e-05,13.35751]
[1777844615783,38.82,78757.11,0.0,0.87316,8e-05,13.35751]
[1777844615835,38.82,78757.11,0.0,0.87316,8e-05,13.35751]
[1777844615817,38.82,78753.91,0.0,0.8729,8e-05,13.37625]
[1777844616432,38.82,78753.91,0.0,0.8729,8e-05,13.37625]
[1777844616438,38.82,78753.91,0.0,0.8729,8e-05,13.37625]
[1777844616581,38.82,78753.91,0.0,0.8729,8e-05,13.37625]
[1777844616648,38.82,78753.05,0.0,0.87283,8e-05,13.38119]
[1777844621030,38.81,78749.47,0.0,0.87254,8e-05,13.40199]
[1777844626851,38.81,78746.01,0.0,0.87226,8e-05,13.42201]
[1777844626898,38.81,78746.01,0.0,0.87226,8e-05,13.42201]
[1777844626066,38.81,78741.52,0.0,0.87188,8e-05,13.44879]
[1777844627076,38.81,78741.52,0.0,0.87188,8e-05,13.44879]
[1777844627171,38.81,78739.47,0.0,0.87171,8e-05,13.46102]
[1777844629087,38.81,78732.46,0.0,0.87111,8e-05,13.50285]
[1777844631101,38.81,78725.94,0.0,0.87056,8e-05,13.54194]
[1777844632108,38.81,78720.62,0.0,0.87011,8e-05,13.5738]
[1777844634122,38.81,78714.74,0.0,0.86961,9e-05,13.60905]
[1777844635133,38.82,78723.8,0.0,0.87037,8e-05,13.55503]
[1777844637718,38.82,78728.25,0.0,0.87075,8e-05,13.52851]
[1777844638182,38.82,78733.98,0.0,0.87123,8e-05,13.49436]
[1777844639189,38.81,78737.87,0.0,0.87157,8e-05,13.47086]
[1777844640465,38.81,78737.87,0.0,0.87157,8e-05,13.47086]
[1777844640480,38.81,78737.87,0.0,0.87157,8e-05,13.47086]
[1777844640582,38.81,78737.87,0.0,0.87157,8e-05,13.47086]
[1777844640624,38.81,78738.36,0.0,0.87161,8e-05,13.46743]
[1777844641203,38.81,78733.58,0.0,0.87121,8e-05,13.49591]
[1777844642081,38.81,78733.58,0.0,0.87121,8e-05,13.49591]
[1777844642210,38.81,78729.91,0.0,0.8709,8e-05,13.51774]
[1777844646492,38.81,78728.86,0.0,0.87082,8e-05,13.52372]
[1777844646561,38.81,78715.99,0.0,0.86972,9e-05,13.60076]
[1777844647251,38.81,78706.09,0.0,0.86888,9e-05,13.65987]
[1777844648258,38.81,78705.21,0.0,0.8688,9e-05,13.66515]
[1777844649580,38.81,78705.21,0.0,0.8688,9e-05,13.66515]
[1777844649587,38.81,78706.84,0.0,0.86895,9e-05,13.65527]
[1777844654300,38.81,78700.82,0.0,0.86844,9e-05,13.69086]
[1777844657327,38.81,78690.95,0.0,0.86759,9e-05,13.74948]
[1777844658657,38.81,78690.95,0.0,0.86759,9e-05,13.74948]
[1777844658707,38.81,78690.95,0.0,0.86759,9e-05,13.74948]
[1777844658831,38.81,78690.95,0.0,0.86759,9e-05,13.74948]
[1777844658932,38.81,78690.86,0.0,0.86759,9e-05,13.74982]
[1777844659341,38.81,78686.25,0.0,0.86719,9e-05,13.77721]
[1777844660692,38.81,78686.25,0.0,0.86719,9e-05,13.77721]
[1777844660773,38.81,78681.65,0.0,0.8668,9e-05,13.80451]
[1777844661360,38.81,78675.22,0.0,0.86624,9e-05,13.843]
[1777844662366,38.81,78676.38,0.0,0.86635,9e-05,13.8358]
[1777844664397,38.81,78676.21,0.0,0.86634,9e-05,13.83651]
[1777844664415,38.81,78669.17,0.0,0.86573,9e-05,13.8787]
[1777844665550,38.81,78669.17,0.0,0.86573,9e-05,13.8787]
[1777844665552,38.81,78666.42,0.0,0.86549,9e-05,13.89513]
[1777844668686,38.81,78668.16,0.0,0.86564,9e-05,13.88489]
[1777844668739,38.81,78668.16,0.0,0.86564,9e-05,13.88489]
[1777844669553,38.81,78666.73,0.0,0.86551,9e-05,13.89357]
[1777844669655,38.81,78666.61,0.0,0.8655,9e-05,13.89439]
[1777844672227,38.81,78666.83,0.0,0.86555,9e-05,13.88894]
[1777844673275,38.81,78666.56,0.0,0.86552,9e-05,13.89068]
[1777844677722,38.81,78667.81,0.0,0.86563,9e-05,13.88371]
[1777844677765,38.81,78667.81,0.0,0.86563,9e-05,13.88371]
[1777844677829,38.81,78667.81,0.0,0.86563,9e-05,13.88371]
[1777844677926,38.81,78667.81,0.0,0.86562,9e-05,13.88384]
[1777844678259,38.81,78667.81,0.0,0.86562,9e-05,13.88384]
[1777844678308,38.81,78667.81,0.0,0.86562,9e-05,13.88384]
[1777844678326,38.81,78667.81,0.0,0.86562,9e-05,13.88384]
[1777844680763,38.81,78667.72,0.0,0.86561,9e-05,13.88466]
[1777844681590,38.81,78667.67,0.0,0.86561,9e-05,13.88511]
[1777844681826,38.81,78667.67,0.0,0.86561,9e-05,13.88511]
[1777844681871,38.81,78666.85,0.0,0.86553,9e-05,13.89017]
[1777844687543,38.81,78667.28,0.0,0.86556,9e-05,13.88848]
[1777844692136,38.82,78668.85,0.0,0.86568,9e-05,13.87972]
[1777844692185,38.82,78668.85,0.0,0.86568,9e-05,13.87972]
[1777844692328,38.82,78668.85,0.0,0.86568,9e-05,13.87972]
[1777844692771,38.82,78668.85,0.0,0.86568,9e-05,13.87972]
[1777844692809,38.82,78668.78,0.0,0.86568,9e-05,13.88031]
[1777844693033,38.82,78668.78,0.0,0.86568,9e-05,13.88031]
[1777844693052,38.82,78668.78,0.0,0.86568,9e-05,13.88031]
[1777844693077,38.82,78668.78,0.0,0.86568,9e-05,13.88031]
[1777844696607,38.82,78675.67,0.0,0.86627,9e-05,13.83926]
[1777844697614,38.82,78681.53,0.0,0.86678,9e-05,13.80394]
[1777844698621,38.82,78686.71,0.0,0.86723,9e-05,13.77276]
[1777844700893,38.82,78689.54,0.0,0.86748,9e-05,13.75568]
[1777844700965,38.82,78698.76,0.0,0.86827,9e-05,13.70043]
[1777844703662,38.82,78694.57,0.0,0.86791,9e-05,13.72529]
[1777844704158,38.82,78694.57,0.0,0.86791,9e-05,13.72529]
[1777844704203,38.82,78694.57,0.0,0.86791,9e-05,13.72529]
[1777844704843,38.82,78694.57,0.0,0.86791,9e-05,13.72529]
[1777844704856,38.81,78694.32,0.0,0.86789,9e-05,13.72668]
[1777844708717,38.81,78692.94,0.0,0.86778,9e-05,13.73463]
[1777844708831,38.81,78692.94,0.0,0.86778,9e-05,13.73463]
[1777844708999,38.81,78692.94,0.0,0.86778,9e-05,13.73463]
[1777844709482,38.81,78692.57,0.0,0.86775,9e-05,13.73672]
[1777844709534,38.81,78692.57,0.0,0.86775,9e-05,13.73672]
[1777844709575,38.81,78692.57,0.0,0.86775,9e-05,13.73672]
[1777844709862,38.81,78692.57,0.0,0.86775,9e-05,13.73672]
[1777844709937,38.81,78692.58,0.0,0.86775,9e-05,13.73654]
[1777844710075,38.81,78692.58,0.0,0.86775,9e-05,13.73654]
[1777844711718,38.81,78687.43,0.0,0.86731,9e-05,13.76708]
[1777844713732,38.81,78684.32,0.0,0.86705,9e-05,13.78559]
[1777844714435,38.81,78684.32,0.0,0.86705,9e-05,13.78559]
[1777844714514,38.81,78684.32,0.0,0.86705,9e-05,13.78559]
[1777844714770,38.81,78684.32,0.0,0.86705,9e-05,13.78559]
[1777844714836,38.81,78680.73,0.0,0.86673,9e-05,13.80713]
[1777844715746,38.81,78675.85,0.0,0.86631,9e-05,13.83649]
[1777844716525,38.81,78675.85,0.0,0.86631,9e-05,13.83649]
[1777844716577,38.81,78675.85,0.0,0.86631,9e-05,13.83649]
[1777844716582,38.81,78675.85,0.0,0.86631,9e-05,13.83649]
[1777844716753,38.81,78673.05,0.0,0.86607,9e-05,13.85336]
[1777844718767,38.81,78669.34,0.0,0.86574,9e-05,13.87573]
[1777844723802,38.82,78666.96,0.0,0.86552,9e-05,13.89078]
[1777844724345,38.82,78666.96,0.0,0.86552,9e-05,13.89078]
[1777844724583,38.82,78666.96,0.0,0.86552,9e-05,13.89078]
[1777844725244,38.82,78665.46,0.0,0.86539,9e-05,13.89991]
[1777844725816,38.82,78667.16,0.0,0.86554,9e-05,13.88986]
[1777844726823,38.82,78673.93,0.0,0.86612,9e-05,13.84946]
[1777844727638,38.82,78673.93,0.0,0.86612,9e-05,13.84946]
[1777844727690,38.82,78673.93,0.0,0.86612,9e-05,13.84946]
[1777844727838,38.82,78673.93,0.0,0.86612,9e-05,13.84946]
[1777844729845,38.82,78677.51,0.0,0.86643,9e-05,13.82816]
[1777844730852,38.82,78682.49,0.0,0.86687,9e-05,13.79808]
[1777844731861,38.82,78693.12,0.0,0.86782,9e-05,13.72993]
[1777844732867,38.82,78698.09,0.0,0.86825,9e-05,13.7001]
[1777844734882,38.82,78712.85,0.0,0.86951,9e-05,13.61178]
[1777844735890,38.82,78718.13,0.0,0.86996,8e-05,13.58031]
[1777844738896,38.82,78719.68,0.0,0.87009,8e-05,13.57125]
[1777844738944,38.82,78719.68,0.0,0.87009,8e-05,13.57125]
[1777844739078,38.82,78719.77,0.0,0.87009,8e-05,13.57081]
[1777844744953,38.82,78720.04,0.0,0.87011,8e-05,13.56974]
[1777844747975,38.82,78723.14,0.0,0.87037,8e-05,13.55152]
[1777844748833,38.82,78723.14,0.0,0.87037,8e-05,13.55152]
[1777844748982,38.82,78723.22,0.0,0.87037,8e-05,13.55116]
[1777844752313,38.82,78722.33,0.0,0.87029,8e-05,13.55679]
[1777844752327,38.82,78722.33,0.0,0.87029,8e-05,13.55679]
[1777844755666,38.82,78720.59,0.0,0.87014,8e-05,13.56745]
[1777844759253,38.82,78719.57,0.0,0.87005,8e-05,13.57378]
[1777844759305,38.82,78719.57,0.0,0.87005,8e-05,13.57378]
[1777844759329,38.82,78719.57,0.0,0.87005,8e-05,13.57378]
[1777844765097,38.82,78721.21,0.0,0.87018,8e-05,13.56443]
[1777844769147,38.82,78720.72,0.0,0.87014,8e-05,13.56761]
[1777844769416,38.82,78720.72,0.0,0.87014,8e-05,13.56761]
[1777844770737,38.82,78721.55,0.0,0.87021,8e-05,13.56283]
[1777844773159,38.82,78725.98,0.0,0.87058,8e-05,13.53626]
[1777844774164,38.82,78728.97,0.0,0.87084,8e-05,13.51831]
[1777844775399,38.82,78728.97,0.0,0.87084,8e-05,13.51831]
[1777844775576,38.82,78728.97,0.0,0.87084,8e-05,13.51831]
[1777844775653,38.82,78736.01,0.0,0.87144,8e-05,13.47622]
[1777844776110,38.82,78736.01,0.0,0.87144,8e-05,13.47622]
[1777844781213,38.82,78739.4,0.0,0.87172,8e-05,13.45587]
[1777844783494,38.82,78739.86,0.0,0.87176,8e-05,13.45311]
[1777844783515,38.82,78739.86,0.0,0.87176,8e-05,13.45311]
[1777844783576,38.82,78739.86,0.0,0.87176,8e-05,13.45311]
[1777844785242,38.82,78736.35,0.0,0.87147,8e-05,13.474]
[1777844786249,38.82,78730.28,0.0,0.87095,8e-05,13.51017]
[1777844788263,38.82,78729.74,0.0,0.87091,8e-05,13.51324]
[1777844790860,38.82,78729.65,0.0,0.87091,8e-05,13.51357]
[1777844790912,38.82,78729.65,0.0,0.87091,8e-05,13.51357]
[1777844791675,38.82,78728.9,0.0,0.87084,8e-05,13.51795]
[1777844792119,38.82,78728.45,0.0,0.87084,8e-05,13.51619]
[1777844792669,38.82,78728.45,0.0,0.87084,8e-05,13.51619]
[1777844792760,38.82,78696.7,0.0,0.86813,9e-05,13.70607]
[1777844793298,38.82,78679.73,0.0,0.86667,9e-05,13.80756]
[1777844794306,38.82,78678.54,0.0,0.86656,9e-05,13.81503]
[1777844795454,38.82,78678.54,0.0,0.86656,9e-05,13.81503]
[1777844796041,38.82,78678.54,0.0,0.86656,9e-05,13.81503]
[1777844796082,38.82,78678.21,0.0,0.86654,9e-05,13.81691]
[1777844798423,38.82,78676.47,0.0,0.86639,9e-05,13.82726]
[1777844798493,38.82,78672.14,0.0,0.86601,9e-05,13.85336]
[1777844799344,38.82,78667.44,0.0,0.8656,9e-05,13.88167]
[1777844801891,38.82,78665.98,0.0,0.86547,9e-05,13.89055]
[1777844802285,38.82,78666.06,0.0,0.86547,9e-05,13.89025]
[1777844802372,38.82,78665.43,0.0,0.86542,9e-05,13.89402]
[1777844803375,38.82,78670.18,0.0,0.86583,9e-05,13.86565]
[1777844807403,38.82,78675.14,0.0,0.86625,9e-05,13.83638]
[1777844811430,38.82,78683.71,0.0,0.867,9e-05,13.78508]
[1777844813446,38.82,78693.15,0.0,0.86781,9e-05,13.72834]
[1777844814453,38.82,78694.71,0.0,0.86795,9e-05,13.71865]
[1777844819487,38.82,78698.74,0.0,0.86831,9e-05,13.69392]
[1777844823332,38.82,78701.29,0.0,0.86853,9e-05,13.67837]
[1777844823365,38.82,78701.29,0.0,0.86853,9e-05,13.67837]
[1777844823592,38.82,78701.29,0.0,0.86853,9e-05,13.67837]
[1777844823691,38.82,78701.38,0.0,0.86854,9e-05,13.67775]
[1777844829557,38.82,78699.13,0.0,0.86835,9e-05,13.6907]
[1777844834347,38.82,78702.46,0.0,0.86864,9e-05,13.67058]
[1777844834377,38.82,78702.46,0.0,0.86864,9e-05,13.67058]
[1777844834581,38.82,78702.46,0.0,0.86864,9e-05,13.67058]
[1777844834593,38.82,78703.42,0.0,0.86872,9e-05,13.66479]
[1777844839627,38.82,78704.2,0.0,0.86879,9e-05,13.65992]
[1777844843656,38.82,78709.51,0.0,0.86925,9e-05,13.62809]
[1777844844662,38.82,78716.79,0.0,0.86987,8e-05,13.58463]
[1777844845669,38.82,78721.53,0.0,0.87027,8e-05,13.55641]
[1777844847683,38.82,78725.91,0.0,0.87064,8e-05,13.53002]
[1777844849697,38.82,78731.97,0.0,0.87116,8e-05,13.49367]
[1777844850784,38.82,78731.97,0.0,0.87116,8e-05,13.49367]
[1777844853726,38.82,78740.35,0.0,0.8719,8e-05,13.4392]
[1777844857668,38.82,78740.55,0.0,0.87192,8e-05,13.43801]
[1777844857715,38.82,78740.55,0.0,0.87192,8e-05,13.43801]
[1777844857827,38.82,78740.55,0.0,0.87192,8e-05,13.43801]
[1777844857928,38.82,78740.65,0.0,0.87193,8e-05,13.43743]
[1777844861783,38.82,78736.1,0.0,0.87154,8e-05,13.46455]
[1777844865228,38.82,78734.72,0.0,0.87143,8e-05,13.47267]
[1777844865277,38.82,78734.72,0.0,0.87143,8e-05,13.47267]
[1777844865325,38.82,78734.72,0.0,0.87143,8e-05,13.47267]
[1777844866818,38.82,78734.65,0.0,0.87142,8e-05,13.473]
[1777844872865,38.81,78734.79,0.0,0.87144,8e-05,13.47189]
[1777844876242,38.81,78734.92,0.0,0.87145,8e-05,13.47096]
[1777844876291,38.81,78734.92,0.0,0.87145,8e-05,13.47096]
[1777844876327,38.81,78734.92,0.0,0.87145,8e-05,13.47096]
[1777844876894,38.81,78734.85,0.0,0.87145,8e-05,13.47133]
[1777844881929,38.81,78735.41,0.0,0.8715,8e-05,13.46773]
[1777844886223,38.81,78736.33,0.0,0.87158,8e-05,13.46205]
[1777844886268,38.81,78736.33,0.0,0.87158,8e-05,13.46205]
[1777844886327,38.81,78736.33,0.0,0.87158,8e-05,13.46205]
[1777844886964,38.81,78736.47,0.0,0.87159,8e-05,13.46117]
[1777844891999,38.81,78737.03,0.0,0.87164,8e-05,13.45762]
[1777844893471,38.81,78736.55,0.0,0.8716,8e-05,13.46044]
[1777844893555,38.81,78736.55,0.0,0.8716,8e-05,13.46044]
[1777844893582,38.81,78736.55,0.0,0.8716,8e-05,13.46044]
[1777844894013,38.81,78736.05,0.0,0.87156,8e-05,13.46337]
[1777844899048,38.81,78736.02,0.0,0.87156,8e-05,13.46327]
[1777844905090,38.81,78736.27,0.0,0.87159,8e-05,13.46145]
[1777844913146,38.81,78736.41,0.0,0.87163,8e-05,13.45598]
[1777844916229,38.81,78739.59,0.0,0.8719,8e-05,13.43702]
[1777844916279,38.81,78739.59,0.0,0.8719,8e-05,13.43702]
[1777844916334,38.81,78739.59,0.0,0.8719,8e-05,13.43702]
[1777844917174,38.81,78740.23,0.0,0.87196,8e-05,13.43322]
[1777844922210,38.81,78740.74,0.0,0.872,8e-05,13.43028]
[1777844924224,38.81,78735.07,0.0,0.87152,8e-05,13.4641]
[1777844927743,38.81,78733.12,0.0,0.87136,8e-05,13.47566]
[1777844927778,38.81,78733.12,0.0,0.87136,8e-05,13.47566]
[1777844927831,38.81,78733.12,0.0,0.87136,8e-05,13.47566]
[1777844927844,38.81,78732.9,0.0,0.87134,8e-05,13.47688]
[1777844933288,38.81,78722.99,0.0,0.87051,8e-05,13.53568]
[1777844934296,38.81,78711.34,0.0,0.86951,9e-05,13.6053]
[1777844935303,38.81,78709.81,0.0,0.86938,9e-05,13.61443]
[1777844938560,38.81,78709.41,0.0,0.86935,9e-05,13.61679]
[1777844938567,38.81,78709.41,0.0,0.86935,9e-05,13.61679]
[1777844938585,38.81,78709.41,0.0,0.86935,9e-05,13.61679]
[1777844938662,38.81,78709.41,0.0,0.86935,9e-05,13.61676]
[1777844945372,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844946537,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844946582,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844946589,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844947083,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844947184,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844947333,38.81,78711.59,0.0,0.86954,9e-05,13.60375]
[1777844952421,38.81,78711.54,0.0,0.86953,9e-05,13.60407]
[1777844957043,38.81,78710.93,0.0,0.86948,9e-05,13.60773]
[1777844957055,38.81,78710.93,0.0,0.86948,9e-05,13.60773]
[1777844957077,38.81,78710.93,0.0,0.86948,9e-05,13.60773]
[1777844957144,38.81,78708.8,0.0,0.8693,9e-05,13.62045]
[1777844962492,38.81,78705.61,0.0,0.86903,9e-05,13.63937]
[1777844967527,38.81,78703.15,0.0,0.86882,9e-05,13.65391]
[1777844971031,38.81,78703.19,0.0,0.86882,9e-05,13.6536]
[1777844976590,38.81,78696.21,0.0,0.86826,9e-05,13.6907]
[1777844981625,38.81,78692.3,0.0,0.86793,9e-05,13.71367]
[1777844983352,38.81,78692.14,0.0,0.86792,9e-05,13.71453]
[1777844983404,38.81,78692.14,0.0,0.86792,9e-05,13.71453]
[1777844983582,38.81,78692.14,0.0,0.86792,9e-05,13.71453]
[1777844983639,38.81,78692.0,0.0,0.86791,9e-05,13.71518]
[1777844988674,38.81,78688.51,0.0,0.86762,9e-05,13.73554]
[1777844990018,38.81,78688.51,0.0,0.86762,9e-05,13.73554]
[1777844990217,38.81,78688.51,0.0,0.86762,9e-05,13.73554]
[1777844991702,38.8,78677.68,0.0,0.86669,9e-05,13.80017]
[1777844993790,38.81,78674.12,0.0,0.86637,9e-05,13.82174]
[1777844995819,38.81,78670.0,0.0,0.86601,9e-05,13.84684]
[1777844995840,38.81,78670.0,0.0,0.86601,9e-05,13.84684]
[1777844995873,38.81,78670.0,0.0,0.86601,9e-05,13.84684]
[1777844995933,38.81,78670.0,0.0,0.86601,9e-05,13.84684]
[1777844996082,38.81,78670.0,0.0,0.86601,9e-05,13.84684]
[1777844996150,38.81,78668.12,0.0,0.86584,9e-05,13.85829]
[1777845001772,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845003220,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845003247,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845003330,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845004215,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845004267,38.81,78664.13,0.0,0.86548,9e-05,13.88315]
[1777845004270,38.81,78664.02,0.0,0.86547,9e-05,13.88409]
[1777845004326,38.81,78664.02,0.0,0.86547,9e-05,13.88409]
[1777845009827,38.81,78661.94,0.0,0.86528,9e-05,13.89727]
[1777845010590,38.81,78661.94,0.0,0.86528,9e-05,13.89727]
[1777845010644,38.81,78661.94,0.0,0.86528,9e-05,13.89727]
[1777845010830,38.81,78661.94,0.0,0.86528,9e-05,13.89727]
[1777845010835,38.81,78661.49,0.0,0.86524,9e-05,13.90007]
[1777845011668,38.81,78661.49,0.0,0.86524,9e-05,13.90007]
[1777845011722,38.81,78661.49,0.0,0.86524,9e-05,13.90007]
[1777845011832,38.81,78661.49,0.0,0.86524,9e-05,13.90007]
[1777845016877,38.81,78659.83,0.0,0.86509,9e-05,13.91026]
[1777845018040,38.81,78659.83,0.0,0.86509,9e-05,13.91026]
[1777845018080,38.81,78659.83,0.0,0.86509,9e-05,13.91026]
[1777845018180,38.81,78659.66,0.0,0.86507,9e-05,13.91135]
[1777845019139,38.81,78659.66,0.0,0.86507,9e-05,13.91135]
[1777845019191,38.81,78659.66,0.0,0.86507,9e-05,13.91135]
[1777845019327,38.81,78659.36,0.0,0.86505,9e-05,13.91321]
[1777845019639,38.81,78659.36,0.0,0.86505,9e-05,13.91321]
[1777845024933,38.81,78659.5,0.0,0.86505,9e-05,13.91273]
[1777845027954,38.81,78666.44,0.0,0.86566,9e-05,13.87131]
[1777845028961,38.81,78673.03,0.0,0.86623,9e-05,13.83173]
[1777845030975,38.81,78679.47,0.0,0.8668,9e-05,13.7926]
[1777845032989,38.81,78685.8,0.0,0.86738,9e-05,13.74993]
[1777845036158,38.81,78688.79,0.0,0.86764,9e-05,13.7317]
[1777845036327,38.81,78688.79,0.0,0.86764,9e-05,13.7317]
[1777845036190,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845036393,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845037541,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845037577,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845037593,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845037819,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845037831,38.81,78688.75,0.0,0.86764,9e-05,13.73178]
[1777845043060,38.81,78693.94,0.0,0.8681,9e-05,13.69977]
[1777845046080,38.81,78697.78,0.0,0.86844,9e-05,13.67655]
[1777845049119,38.81,78697.78,0.0,0.86844,9e-05,13.67655]
[1777845049320,38.81,78697.78,0.0,0.86844,9e-05,13.67655]
[1777845049328,38.81,78697.78,0.0,0.86844,9e-05,13.67655]
[1777845049180,38.81,78697.78,0.0,0.86844,9e-05,13.67635]
[1777845050109,38.81,78698.64,0.0,0.86851,9e-05,13.67115]
[1777845054636,38.81,78697.22,0.0,0.8684,9e-05,13.67941]
[1777845054679,38.81,78697.22,0.0,0.8684,9e-05,13.67941]
[1777845054827,38.81,78697.22,0.0,0.8684,9e-05,13.67941]
[1777845057309,38.81,78697.48,0.0,0.86842,9e-05,13.67772]
[1777845057333,38.81,78697.48,0.0,0.86842,9e-05,13.67772]
[1777845057313,38.81,78697.48,0.0,0.86842,9e-05,13.67766]
[1777845058164,38.81,78697.33,0.0,0.86841,9e-05,13.6785]
[1777845059083,38.81,78697.33,0.0,0.86841,9e-05,13.6785]
[1777845060274,38.81,78697.19,0.0,0.8684,9e-05,13.67928]
[1777845060326,38.81,78697.19,0.0,0.8684,9e-05,13.67928]
[1777845060575,38.81,78696.7,0.0,0.86836,9e-05,13.68215]
[1777845063203,38.8,78692.21,0.0,0.86797,9e-05,13.70881]
[1777845064685,38.8,78691.45,0.0,0.86791,9e-05,13.71326]
[1777845064738,38.8,78691.45,0.0,0.86791,9e-05,13.71326]
[1777845064843,38.8,78691.45,0.0,0.86791,9e-05,13.71326]
[1777845065217,38.8,78691.27,0.0,0.86789,9e-05,13.71449]
[1777845066350,38.8,78691.27,0.0,0.86789,9e-05,13.71449]
[1777845066402,38.81,78690.5,0.0,0.86782,9e-05,13.71924]
[1777845066577,38.81,78690.5,0.0,0.86782,9e-05,13.71924]
[1777845072266,38.8,78688.69,0.0,0.86767,9e-05,13.72966]
[1777845074002,38.8,78688.42,0.0,0.86765,9e-05,13.73116]
[1777845074055,38.8,78688.42,0.0,0.86765,9e-05,13.73116]
[1777845074089,38.8,78688.42,0.0,0.86765,9e-05,13.73116]
[1777845074107,38.8,78688.42,0.0,0.86765,9e-05,13.73116]
[1777845074280,38.8,78688.16,0.0,0.86763,9e-05,13.73261]
[1777845076143,38.8,78688.3,0.0,0.86764,9e-05,13.73165]
[1777845076196,38.8,78688.3,0.0,0.86764,9e-05,13.73165]
[1777845076325,38.8,78688.3,0.0,0.86764,9e-05,13.73165]
[1777845082336,38.8,78688.05,0.0,0.86763,9e-05,13.73239]
[1777845083188,38.8,78688.05,0.0,0.86763,9e-05,13.73239]
[1777845083240,38.8,78688.05,0.0,0.86763,9e-05,13.73239]
[1777845083329,38.8,78688.05,0.0,0.86763,9e-05,13.73239]
[1777845083342,38.8,78688.09,0.0,0.86764,9e-05,13.73205]
[1777845084853,38.8,78687.81,0.0,0.86762,9e-05,13.73362]
[1777845084907,38.8,78687.81,0.0,0.86762,9e-05,13.73362]
[1777845085080,38.8,78687.81,0.0,0.86762,9e-05,13.73362]
[1777845091399,38.8,78687.32,0.0,0.86762,9e-05,13.73148]
[1777845092669,38.8,78687.32,0.0,0.86762,9e-05,13.73148]
[1777845092716,38.8,78687.32,0.0,0.86762,9e-05,13.73148]
[1777845092835,38.8,78687.32,0.0,0.86762,9e-05,13.73148]
[1777845092931,38.8,78687.32,0.0,0.86762,9e-05,13.73128]
[1777845094431,38.8,78687.32,0.0,0.86762,9e-05,13.73128]
[1777845094483,38.8,78687.32,0.0,0.86762,9e-05,13.73128]
[1777845094580,38.8,78687.32,0.0,0.86762,9e-05,13.73128]
[1777845100462,38.8,78686.65,0.0,0.86757,9e-05,13.73464]
[1777845105517,38.8,78686.42,0.0,0.86756,9e-05,13.73566]
[1777845105570,38.8,78686.42,0.0,0.86756,9e-05,13.73566]
[1777845105578,38.8,78686.42,0.0,0.86756,9e-05,13.73566]
[1777845105619,38.8,78686.23,0.0,0.86754,9e-05,13.73671]
[1777845106536,38.8,78686.23,0.0,0.86754,9e-05,13.73671]
[1777845106575,38.8,78686.23,0.0,0.86754,9e-05,13.73671]
[1777845106584,38.8,78686.23,0.0,0.86754,9e-05,13.73671]
[1777845108985,38.8,78685.36,0.0,0.86747,9e-05,13.74173]
[1777845109079,38.8,78685.36,0.0,0.86747,9e-05,13.74173]
[1777845109130,38.8,78685.36,0.0,0.86747,9e-05,13.74173]
[1777845114561,38.79,78684.39,0.0,0.86739,9e-05,13.7469]
[1777845117299,38.79,78684.76,0.0,0.86743,9e-05,13.7446]
[1777845117331,38.79,78684.76,0.0,0.86743,9e-05,13.7446]
[1777845117396,38.79,78684.54,0.0,0.86741,9e-05,13.74574]
[1777845119960,38.79,78684.62,0.0,0.86742,9e-05,13.74526]
[1777845120010,38.79,78684.62,0.0,0.86742,9e-05,13.74526]
[1777845120080,38.79,78684.62,0.0,0.86742,9e-05,13.74526]
[1777845124974,38.79,78684.54,0.0,0.86742,9e-05,13.74523]
[1777845130756,38.79,78685.12,0.0,0.86747,9e-05,13.74127]
[1777845130810,38.79,78685.12,0.0,0.86747,9e-05,13.74127]
[1777845130832,38.79,78685.12,0.0,0.86747,9e-05,13.74127]
[1777845130855,38.79,78685.46,0.0,0.86751,9e-05,13.73909]
[1777845135708,38.79,78695.8,0.0,0.8684,9e-05,13.67696]
[1777845136485,38.79,78695.8,0.0,0.8684,9e-05,13.67696]
[1777845136537,38.79,78695.8,0.0,0.8684,9e-05,13.67696]
[1777845136580,38.79,78695.8,0.0,0.8684,9e-05,13.67696]
[1777845136798,38.79,78695.8,0.0,0.8684,9e-05,13.67696]
[1777845136899,38.79,78703.58,0.0,0.86907,9e-05,13.63041]
[1777845137953,38.79,78703.58,0.0,0.86907,9e-05,13.63041]
[1777845138005,38.79,78703.58,0.0,0.86907,9e-05,13.63041]
[1777845138072,38.79,78703.58,0.0,0.86907,9e-05,13.63041]
[1777845138315,38.79,78703.58,0.0,0.86907,9e-05,13.63041]
[1777845138394,38.79,78707.96,0.0,0.86944,9e-05,13.60433]
[1777845138729,38.79,78712.99,0.0,0.86987,9e-05,13.57428]
[1777845140743,38.79,78721.67,0.0,0.8706,8e-05,13.52274]
[1777845141750,38.79,78724.63,0.0,0.87085,8e-05,13.50525]
[1777845142514,38.79,78724.63,0.0,0.87085,8e-05,13.50525]
[1777845142565,38.79,78724.63,0.0,0.87085,8e-05,13.50525]
[1777845142574,38.79,78724.63,0.0,0.87085,8e-05,13.50525]
[1777845142757,38.79,78725.2,0.0,0.8709,8e-05,13.50182]
[1777845147165,38.79,78725.42,0.0,0.87092,8e-05,13.50046]
[1777845147217,38.79,78725.42,0.0,0.87092,8e-05,13.50046]
[1777845147328,38.79,78725.42,0.0,0.87092,8e-05,13.50046]
[1777845153834,38.79,78726.47,0.0,0.87104,8e-05,13.48957]
[1777845156670,38.79,78726.36,0.0,0.87103,8e-05,13.49013]
[1777845156722,38.79,78726.36,0.0,0.87103,8e-05,13.49013]
[1777845156825,38.79,78726.36,0.0,0.87103,8e-05,13.49013]
[1777845156855,38.79,78726.47,0.0,0.87104,8e-05,13.48943]
[1777845161718,38.79,78728.03,0.0,0.87118,8e-05,13.47993]
[1777845161763,38.79,78728.03,0.0,0.87118,8e-05,13.47993]
[1777845161834,38.79,78728.03,0.0,0.87118,8e-05,13.47993]
[1777845166925,38.79,78726.87,0.0,0.87109,8e-05,13.48653]
[1777845171975,38.79,78727.15,0.0,0.87111,8e-05,13.48452]
[1777845174139,38.79,78727.3,0.0,0.87113,8e-05,13.48356]
[1777845174191,38.79,78727.3,0.0,0.87113,8e-05,13.48356]
[1777845174326,38.79,78727.3,0.0,0.87113,8e-05,13.48356]
[1777845180689,38.79,78728.74,0.0,0.87126,8e-05,13.47454]
[1777845180732,38.79,78728.74,0.0,0.87126,8e-05,13.47454]
[1777845180829,38.79,78728.74,0.0,0.87126,8e-05,13.47454]
[1777845187756,38.79,78728.78,0.0,0.87126,8e-05,13.47388]
[1777845187808,38.79,78728.78,0.0,0.87126,8e-05,13.47388]
[1777845187830,38.79,78728.78,0.0,0.87126,8e-05,13.47388]
[1777845193122,38.79,78728.88,0.0,0.87128,8e-05,13.47283]
[1777845198158,38.78,78729.43,0.0,0.87133,8e-05,13.46925]
[1777845203192,38.78,78730.59,0.0,0.87143,8e-05,13.46207]
[1777845206218,38.78,78730.73,0.0,0.87144,8e-05,13.46114]
[1777845206267,38.78,78730.73,0.0,0.87144,8e-05,13.46114]
[1777845206335,38.78,78730.73,0.0,0.87144,8e-05,13.46114]
[1777845212255,38.78,78732.45,0.0,0.87163,8e-05,13.44627]
[1777845215277,38.78,78741.67,0.0,0.8724,8e-05,13.39123]
[1777845216284,38.78,78748.72,0.0,0.87299,8e-05,13.3493]
[1777845218725,38.78,78749.77,0.0,0.87308,8e-05,13.34327]
[1777845218834,38.78,78749.77,0.0,0.87308,8e-05,13.34327]
[1777845218949,38.78,78749.77,0.0,0.87308,8e-05,13.34327]
[1777845223332,38.78,78752.99,0.0,0.87334,8e-05,13.32468]
[1777845227340,38.79,78753.24,0.0,0.87336,8e-05,13.32346]
[1777845227576,38.79,78753.27,0.0,0.87336,8e-05,13.32356]
[1777845233403,38.79,78753.76,0.0,0.87339,8e-05,13.32149]
[1777845238437,38.79,78753.62,0.0,0.87336,8e-05,13.32305]
[1777845238829,38.79,78753.62,0.0,0.87336,8e-05,13.32305]
[1777845238872,38.79,78753.62,0.0,0.87336,8e-05,13.32305]
[1777845239077,38.79,78753.62,0.0,0.87336,8e-05,13.32305]
[1777845244483,38.79,78753.73,0.0,0.87336,8e-05,13.32326]
[1777845249237,38.79,78753.91,0.0,0.87337,8e-05,13.32276]
[1777845249281,38.79,78753.91,0.0,0.87337,8e-05,13.32276]
[1777845249329,38.79,78753.91,0.0,0.87337,8e-05,13.32276]
[1777845254552,38.79,78753.8,0.0,0.87335,8e-05,13.32427]
[1777845259588,38.8,78754.02,0.0,0.87336,8e-05,13.32364]
[1777845261444,38.8,78754.02,0.0,0.87336,8e-05,13.32364]
[1777845261496,38.8,78754.02,0.0,0.87336,8e-05,13.32364]
[1777845261546,38.8,78748.08,0.0,0.87286,8e-05,13.3592]
[1777845261577,38.8,78748.08,0.0,0.87286,8e-05,13.3592]
[1777845266639,38.8,78744.04,0.0,0.87252,8e-05,13.38351]
[1777845272682,38.8,78744.02,0.0,0.87254,8e-05,13.37943]
[1777845274256,38.8,78744.02,0.0,0.87254,8e-05,13.37943]
[1777845274300,38.8,78744.02,0.0,0.87254,8e-05,13.37943]
[1777845274332,38.8,78744.02,0.0,0.87254,8e-05,13.37943]
[1777845279732,38.8,78747.33,0.0,0.87282,8e-05,13.36002]
[1777845284766,38.8,78748.36,0.0,0.8729,8e-05,13.35432]
[1777845288242,38.8,78749.17,0.0,0.87296,8e-05,13.3497]
[1777845288339,38.8,78749.17,0.0,0.87296,8e-05,13.3497]
[1777845293830,38.8,78751.84,0.0,0.87317,8e-05,13.33468]
[1777845298865,38.8,78754.11,0.0,0.87335,8e-05,13.32194]
[1777845299872,38.8,78760.49,0.0,0.87388,8e-05,13.28417]
[1777845301441,38.8,78760.49,0.0,0.87388,8e-05,13.28417]
[1777845301491,38.8,78760.49,0.0,0.87388,8e-05,13.28417]
[1777845301581,38.8,78760.49,0.0,0.87388,8e-05,13.28417]
[1777845301543,38.8,78764.18,0.0,0.87419,8e-05,13.26211]
[1777845302893,38.8,78769.27,0.0,0.87462,8e-05,13.23187]
[1777845304907,38.8,78771.73,0.0,0.87482,8e-05,13.2173]
[1777845308935,38.8,78774.27,0.0,0.87503,8e-05,13.20245]
[1777845310002,38.8,78774.27,0.0,0.87503,8e-05,13.20245]
[1777845310044,38.8,78774.27,0.0,0.87503,8e-05,13.20245]
[1777845310082,38.8,78774.27,0.0,0.87503,8e-05,13.20245]
[1777845312009,38.8,78774.74,0.0,0.87507,8e-05,13.1993]
[1777845312146,38.8,78774.74,0.0,0.87507,8e-05,13.1993]
[1777845312222,38.8,78785.94,0.0,0.876,8e-05,13.13251]
[1777845312893,38.8,78785.94,0.0,0.876,8e-05,13.13251]
[1777845312989,38.8,78792.93,0.0,0.87657,8e-05,13.09102]
[1777845313970,38.8,78797.71,0.0,0.87696,8e-05,13.06271]
[1777845315440,38.8,78797.71,0.0,0.87696,8e-05,13.06271]
[1777845315485,38.8,78800.6,0.0,0.8772,8e-05,13.0456]
[1777845319005,38.8,78792.99,0.0,0.87658,8e-05,13.09076]
[1777845320818,38.8,78792.13,0.0,0.87651,8e-05,13.09583]
[1777845320828,38.8,78792.13,0.0,0.87651,8e-05,13.09583]
[1777845320868,38.8,78792.13,0.0,0.87651,8e-05,13.09583]
[1777845323181,38.8,78792.35,0.0,0.87653,8e-05,13.09445]
[1777845323328,38.8,78792.35,0.0,0.87653,8e-05,13.09445]
[1777845323917,38.8,78792.41,0.0,0.87653,8e-05,13.09405]
[1777845323962,38.8,78792.41,0.0,0.87653,8e-05,13.09405]
[1777845324084,38.8,78792.41,0.0,0.87653,8e-05,13.09405]
[1777845324184,38.8,78790.27,0.0,0.87636,8e-05,13.10668]
[1777845331088,38.8,78790.37,0.0,0.8764,8e-05,13.1013]
[1777845335247,38.8,78789.93,0.0,0.87637,8e-05,13.10371]
[1777845335299,38.8,78789.93,0.0,0.87637,8e-05,13.10371]
[1777845335327,38.8,78789.93,0.0,0.87637,8e-05,13.10371]
[1777845338052,38.8,78788.8,0.0,0.87628,8e-05,13.11017]
[1777845338074,38.8,78788.8,0.0,0.87628,8e-05,13.11017]
[1777845338104,38.8,78788.8,0.0,0.87628,8e-05,13.11017]
[1777845338138,38.8,78788.95,0.0,0.87629,8e-05,13.1092]
[1777845339782,38.8,78788.96,0.0,0.8763,8e-05,13.10905]
[1777845339831,38.8,78788.96,0.0,0.8763,8e-05,13.10905]
[1777845340152,38.8,78788.76,0.0,0.87628,8e-05,13.11014]
[1777845345186,38.8,78789.06,0.0,0.87631,8e-05,13.10788]
[1777845347724,38.8,78787.63,0.0,0.8762,8e-05,13.11615]
[1777845347731,38.8,78787.63,0.0,0.8762,8e-05,13.11615]
[1777845347836,38.8,78787.63,0.0,0.8762,8e-05,13.11615]
[1777845350492,38.8,78786.77,0.0,0.87613,8e-05,13.12102]
[1777845350544,38.8,78786.77,0.0,0.87613,8e-05,13.12102]
[1777845350576,38.8,78786.77,0.0,0.87613,8e-05,13.12102]
[1777845350646,38.8,78786.34,0.0,0.8761,8e-05,13.12344]
[1777845352174,38.8,78786.17,0.0,0.87608,8e-05,13.12431]
[1777845352328,38.8,78786.17,0.0,0.87608,8e-05,13.12431]
[1777845355257,38.8,78780.51,0.0,0.87563,8e-05,13.15726]
[1777845356346,38.8,78780.51,0.0,0.87563,8e-05,13.15726]
[1777845357151,38.8,78779.6,0.0,0.87555,8e-05,13.16249]
[1777845357205,38.8,78779.6,0.0,0.87555,8e-05,13.16249]
[1777845357326,38.8,78779.6,0.0,0.87555,8e-05,13.16249]
[1777845357425,38.79,78779.53,0.0,0.87555,8e-05,13.16274]
[1777845363314,38.79,78775.94,0.0,0.87527,8e-05,13.18306]
[1777845364592,38.79,78775.94,0.0,0.87527,8e-05,13.18306]
[1777845364643,38.79,78775.94,0.0,0.87527,8e-05,13.18306]
[1777845364827,38.79,78775.64,0.0,0.87524,8e-05,13.18467]
[1777845366600,38.79,78775.67,0.0,0.87525,8e-05,13.18433]
[1777845366647,38.79,78775.67,0.0,0.87525,8e-05,13.18433]
[1777845366640,38.79,78775.34,0.0,0.87522,8e-05,13.18614]
[1777845366829,38.79,78775.34,0.0,0.87522,8e-05,13.18614]
[1777845367341,38.79,78775.48,0.0,0.87524,8e-05,13.18515]
[1777845372376,38.79,78774.23,0.0,0.87514,8e-05,13.19187]
[1777845377346,38.79,78774.45,0.0,0.87517,8e-05,13.19017]
[1777845377398,38.79,78774.45,0.0,0.87517,8e-05,13.19017]
[1777845377580,38.79,78774.45,0.0,0.87517,8e-05,13.19017]
[1777845380429,38.79,78775.89,0.0,0.87529,8e-05,13.18117]
[1777845383200,38.79,78779.52,0.0,0.87559,8e-05,13.15939]
[1777845383265,38.79,78779.52,0.0,0.87559,8e-05,13.15939]
[1777845383327,38.79,78779.52,0.0,0.87559,8e-05,13.15939]
[1777845383453,38.79,78779.27,0.0,0.87557,8e-05,13.16082]
[1777845388488,38.79,78778.9,0.0,0.87555,8e-05,13.16274]
[1777845393528,38.79,78779.02,0.0,0.87559,8e-05,13.15747]
[1777845398561,38.79,78777.79,0.0,0.87549,8e-05,13.16459]
[1777845400218,38.79,78774.26,0.0,0.8752,8e-05,13.18551]
[1777845400264,38.79,78774.26,0.0,0.8752,8e-05,13.18551]
[1777845400327,38.79,78774.26,0.0,0.8752,8e-05,13.18551]
[1777845400575,38.79,78771.52,0.0,0.87498,8e-05,13.20172]
[1777845407624,38.78,78771.64,0.0,0.87499,8e-05,13.20049]
[1777845414673,38.78,78771.9,0.0,0.87502,8e-05,13.19854]
[1777845419711,38.78,78772.26,0.0,0.87505,8e-05,13.19622]
[1777845425711,38.78,78768.4,0.0,0.87473,8e-05,13.2195]
[1777845425763,38.78,78768.31,0.0,0.87472,8e-05,13.22023]
[1777845425828,38.78,78768.31,0.0,0.87472,8e-05,13.22023]
[1777845425917,38.78,78767.52,0.0,0.87465,8e-05,13.22512]
[1777845428772,38.79,78762.51,0.0,0.87423,8e-05,13.25544]
[1777845433806,38.79,78762.29,0.0,0.87418,8e-05,13.25883]
[1777845438842,38.8,78762.26,0.0,0.87415,8e-05,13.26106]
[1777845441346,38.8,78762.16,0.0,0.87414,8e-05,13.26206]
[1777845441390,38.8,78762.16,0.0,0.87414,8e-05,13.26206]
[1777845441577,38.8,78762.16,0.0,0.87414,8e-05,13.26206]
[1777845441664,38.8,78762.2,0.0,0.87413,8e-05,13.26262]
[1777845444883,38.8,78770.65,0.0,0.87481,8e-05,13.21361]
[1777845446982,38.8,78771.87,0.0,0.87491,8e-05,13.20656]
[1777845447029,38.8,78771.87,0.0,0.87491,8e-05,13.20656]
[1777845447079,38.8,78771.87,0.0,0.87491,8e-05,13.20656]
[1777845447128,38.8,78772.1,0.0,0.87493,8e-05,13.20559]
[1777845452941,38.8,78772.44,0.0,0.87497,8e-05,13.20019]
[1777845457976,38.81,78772.68,0.0,0.87498,8e-05,13.19973]
[1777845463182,38.81,78775.97,0.0,0.87524,8e-05,13.18096]
[1777845463324,38.81,78775.97,0.0,0.87524,8e-05,13.18096]
[1777845463330,38.81,78775.97,0.0,0.87524,8e-05,13.18096]
[1777845463408,38.81,78776.56,0.0,0.87529,8e-05,13.17736]
[1777845469053,38.81,78776.68,0.0,0.87531,8e-05,13.17643]
[1777845470785,38.81,78776.68,0.0,0.87531,8e-05,13.17643]
[1777845470839,38.81,78776.87,0.0,0.87532,8e-05,13.17525]
[1777845470852,38.81,78776.87,0.0,0.87532,8e-05,13.17525]
[1777845471722,38.81,78776.87,0.0,0.87532,8e-05,13.17525]
[1777845471766,38.81,78778.95,0.0,0.8755,8e-05,13.1628]
[1777845471839,38.81,78778.95,0.0,0.8755,8e-05,13.1628]
[1777845477109,38.81,78785.85,0.0,0.87607,8e-05,13.12168]
[1777845480089,38.81,78786.43,0.0,0.87612,8e-05,13.11822]
[1777845480141,38.81,78786.43,0.0,0.87612,8e-05,13.11822]
[1777845480326,38.81,78786.43,0.0,0.87612,8e-05,13.11822]
[1777845480344,38.81,78786.08,0.0,0.87609,8e-05,13.12028]
[1777845487179,38.81,78788.46,0.0,0.87628,8e-05,13.10606]
[1777845489193,38.81,78792.8,0.0,0.87664,8e-05,13.08033]
[1777845489983,38.81,78792.8,0.0,0.87664,8e-05,13.08033]
[1777845490032,38.81,78792.8,0.0,0.87664,8e-05,13.08033]
[1777845490079,38.81,78792.8,0.0,0.87664,8e-05,13.08033]
[1777845490200,38.81,78793.26,0.0,0.87668,8e-05,13.07762]
[1777845495235,38.81,78794.43,0.0,0.87677,8e-05,13.07085]
[1777845500269,38.81,78794.32,0.0,0.87676,8e-05,13.07169]
[1777845501230,38.81,78794.32,0.0,0.87676,8e-05,13.07169]
[1777845501279,38.81,78794.32,0.0,0.87676,8e-05,13.07169]
[1777845501326,38.81,78794.32,0.0,0.87676,8e-05,13.07169]
[1777845501426,38.81,78794.36,0.0,0.87676,8e-05,13.07149]
[1777845507319,38.81,78794.05,0.0,0.87673,8e-05,13.07358]
[1777845512354,38.81,78795.78,0.0,0.87691,8e-05,13.05925]
[1777845517815,38.81,78797.76,0.0,0.87706,8e-05,13.04784]
[1777845517832,38.81,78797.76,0.0,0.87706,8e-05,13.04784]
[1777845517955,38.81,78796.63,0.0,0.87697,8e-05,13.05462]
[1777845518396,38.81,78797.29,0.0,0.87702,8e-05,13.0508]
[1777845519912,38.81,78797.95,0.0,0.87707,8e-05,13.04698]
[1777845520078,38.81,78797.95,0.0,0.87707,8e-05,13.04698]
[1777845520409,38.81,78803.77,0.0,0.87755,8e-05,13.01264]
[1777845522424,38.81,78807.79,0.0,0.87787,8e-05,12.98919]
[1777845524438,38.81,78817.69,0.0,0.87867,8e-05,12.93108]
[1777845525445,38.81,78828.96,0.0,0.87958,8e-05,12.86483]
[1777845526452,38.81,78830.38,0.0,0.87969,8e-05,12.8568]
[1777845529473,38.81,78821.31,0.0,0.87894,8e-05,12.91134]
[1777845530725,38.81,78821.31,0.0,0.87894,8e-05,12.91134]
[1777845530744,38.81,78821.31,0.0,0.87894,8e-05,12.91134]
[1777845530833,38.81,78821.31,0.0,0.87894,8e-05,12.91134]
[1777845532491,38.82,78820.5,0.0,0.87887,8e-05,12.91668]
[1777845534237,38.82,78819.92,0.0,0.87881,8e-05,12.92065]
[1777845534315,38.82,78819.92,0.0,0.87881,8e-05,12.92065]
[1777845534330,38.82,78819.92,0.0,0.87881,8e-05,12.92065]
[1777845534509,38.82,78819.91,0.0,0.87881,8e-05,12.92097]
[1777845540550,38.82,78819.7,0.0,0.87877,8e-05,12.92388]
[1777845541093,38.82,78819.7,0.0,0.87877,8e-05,12.92388]
[1777845541557,38.82,78835.12,0.0,0.88001,8e-05,12.83325]
[1777845542564,38.82,78841.8,0.0,0.88054,8e-05,12.79405]
[1777845543730,38.82,78841.8,0.0,0.88054,8e-05,12.79405]
[1777845543796,38.82,78836.67,0.0,0.88013,8e-05,12.82447]
[1777845544856,38.82,78836.67,0.0,0.88013,8e-05,12.82447]
[1777845545686,38.82,78832.89,0.0,0.87982,8e-05,12.84689]
[1777845545731,38.82,78832.89,0.0,0.87982,8e-05,12.84689]
[1777845545834,38.82,78832.89,0.0,0.87982,8e-05,12.84689]
[1777845545787,38.82,78831.85,0.0,0.87974,8e-05,12.85315]
[1777845552633,38.83,78828.41,0.0,0.87943,8e-05,12.87568]
[1777845553910,38.83,78828.41,0.0,0.87943,8e-05,12.87568]
[1777845553960,38.83,78828.41,0.0,0.87943,8e-05,12.87568]
[1777845554080,38.83,78828.41,0.0,0.87943,8e-05,12.87568]
[1777845554648,38.83,78828.44,0.0,0.87943,8e-05,12.87618]
[1777845557975,38.83,78829.52,0.0,0.8795,8e-05,12.87081]
[1777845560690,38.83,78836.07,0.0,0.88001,8e-05,12.83322]
[1777845561001,38.83,78836.07,0.0,0.88001,8e-05,12.83322]
[1777845561046,38.83,78836.07,0.0,0.88001,8e-05,12.83322]
[1777845561080,38.83,78836.07,0.0,0.88001,8e-05,12.83322]
[1777845561696,38.84,78836.26,0.0,0.88002,8e-05,12.83248]
[1777845564718,38.84,78840.38,0.0,0.88034,8e-05,12.80886]
[1777845570759,38.84,78841.33,0.0,0.88043,8e-05,12.80279]
[1777845572774,38.84,78835.96,0.0,0.88003,8e-05,12.82984]
[1777845574638,38.84,78832.55,0.0,0.87976,8e-05,12.85005]
[1777845574787,38.84,78832.55,0.0,0.87976,8e-05,12.85005]
[1777845574837,38.84,78832.55,0.0,0.87976,8e-05,12.85005]
[1777845574883,38.84,78831.24,0.0,0.87965,8e-05,12.85786]
[1777845579823,38.84,78826.97,0.0,0.8793,8e-05,12.8837]
[1777845581078,38.84,78825.38,0.0,0.87916,8e-05,12.8934]
[1777845581254,38.84,78825.38,0.0,0.87916,8e-05,12.8934]
[1777845581324,38.84,78825.38,0.0,0.87916,8e-05,12.8934]
[1777845581837,38.84,78825.23,0.0,0.87915,8e-05,12.89459]
[1777845583433,38.84,78826.72,0.0,0.87926,8e-05,12.88612]
[1777845583577,38.84,78826.72,0.0,0.87926,8e-05,12.88612]
[1777845583851,38.84,78826.84,0.0,0.87927,8e-05,12.88575]
[1777845588890,38.84,78826.85,0.0,0.87925,8e-05,12.88734]
[1777845592764,38.85,78827.27,0.0,0.87927,8e-05,12.88584]
[1777845592814,38.85,78827.27,0.0,0.87927,8e-05,12.88584]
[1777845592828,38.85,78827.27,0.0,0.87927,8e-05,12.88584]
[1777845592802,38.85,78827.27,0.0,0.87927,8e-05,12.88617]
[1777845592919,38.85,78827.3,0.0,0.87927,8e-05,12.88599]
[1777845598963,38.85,78829.02,0.0,0.87938,8e-05,12.87783]
[1777845601309,38.85,78828.66,0.0,0.87935,8e-05,12.88028]
[1777845601441,38.85,78838.91,0.0,0.88017,8e-05,12.82024]
[1777845602038,38.85,78862.01,0.0,0.88201,8e-05,12.68448]
[1777845603017,38.85,78875.88,0.0,0.8831,8e-05,12.60334]
[1777845604024,38.85,78882.45,0.0,0.88362,8e-05,12.56483]
[1777845605368,38.85,78882.45,0.0,0.88362,8e-05,12.56483]
[1777845605404,38.85,78872.3,0.0,0.88282,8e-05,12.62444]
[1777845606039,38.85,78864.38,0.0,0.88219,8e-05,12.67088]
[1777845607048,38.85,78857.81,0.0,0.88167,8e-05,12.70951]
[1777845609062,38.85,78851.32,0.0,0.88115,8e-05,12.74764]
[1777845610426,38.85,78851.32,0.0,0.88115,8e-05,12.74764]
[1777845612152,38.85,78849.16,0.0,0.88098,8e-05,12.76023]
[1777845612194,38.85,78849.16,0.0,0.88098,8e-05,12.76023]
[1777845612335,38.85,78849.16,0.0,0.88098,8e-05,12.76023]
[1777845612436,38.85,78847.81,0.0,0.88088,8e-05,12.76803]
[1777845614097,38.85,78856.19,0.0,0.88154,8e-05,12.71872]
[1777845615103,38.85,78860.45,0.0,0.88188,8e-05,12.69371]
[1777845616597,38.85,78860.45,0.0,0.88188,8e-05,12.69371]
[1777845617563,38.85,78859.68,0.0,0.88182,8e-05,12.69829]
[1777845617716,38.85,78859.68,0.0,0.88182,8e-05,12.69829]
[1777845618173,38.85,78859.98,0.0,0.88184,8e-05,12.69655]
[1777845618204,38.85,78854.12,0.0,0.88138,8e-05,12.73096]
[1777845619131,38.85,78844.11,0.0,0.88058,8e-05,12.78977]
[1777845620139,38.85,78843.38,0.0,0.88052,8e-05,12.79396]
[1777845621694,38.85,78843.38,0.0,0.88052,8e-05,12.79396]
[1777845621772,38.85,78843.38,0.0,0.88052,8e-05,12.79396]
[1777845621811,38.85,78848.71,0.0,0.88095,8e-05,12.76239]
[1777845623679,38.85,78856.97,0.0,0.88161,8e-05,12.71386]
[1777845623723,38.85,78868.51,0.0,0.88253,8e-05,12.64607]
[1777845624172,38.85,78879.6,0.0,0.8834,8e-05,12.58109]
[1777845625715,38.85,78879.6,0.0,0.8834,8e-05,12.58109]
[1777845625928,38.85,78881.08,0.0,0.88352,8e-05,12.57206]
[1777845627880,38.85,78885.09,0.0,0.88384,8e-05,12.54859]
[1777845631398,38.85,78891.12,0.0,0.8843,8e-05,12.51433]
[1777845631655,38.85,78891.12,0.0,0.8843,8e-05,12.51433]
[1777845631678,38.85,78899.74,0.0,0.885,8e-05,12.46003]
[1777845632229,38.85,78921.04,0.0,0.88664,8e-05,12.33585]
[1777845633787,38.85,78921.04,0.0,0.88664,8e-05,12.33585]
[1777845633822,38.85,78946.06,0.0,0.88856,8e-05,12.19026]
[1777845635451,38.85,78950.81,0.0,0.88892,8e-05,12.16272]
[1777845635682,38.86,78954.82,0.0,0.88922,8e-05,12.13994]
[1777845636256,38.86,78959.55,0.0,0.88958,8e-05,12.11255]
[1777845637630,38.86,78959.55,0.0,0.88958,8e-05,12.11255]
[1777845637662,38.86,78965.04,0.0,0.88998,8e-05,12.0814]
[1777845638271,38.86,78973.8,0.0,0.89064,8e-05,12.03078]
[1777845639580,38.86,78973.8,0.0,0.89064,8e-05,12.03078]
[1777845639597,38.86,78977.68,0.0,0.89092,7e-05,12.00921]
[1777845640285,38.86,78992.76,0.0,0.89205,7e-05,11.92229]
[1777845641295,38.86,79006.72,0.0,0.89308,7e-05,11.8419]
[1777845642302,38.86,79012.57,0.0,0.89351,7e-05,11.80833]
[1777845643665,38.86,79012.57,0.0,0.89351,7e-05,11.80833]
[1777845643698,38.86,79005.95,0.0,0.89302,7e-05,11.84665]
[1777845644316,38.86,79012.29,0.0,0.89349,7e-05,11.81025]
[1777845645625,38.86,79012.29,0.0,0.89349,7e-05,11.81025]
[1777845645668,38.86,79012.93,0.0,0.89353,7e-05,11.80687]
[1777845648344,38.86,79008.47,0.0,0.8932,7e-05,11.8328]
[1777845649611,38.86,79008.47,0.0,0.8932,7e-05,11.8328]
[1777845649706,38.86,79004.86,0.0,0.89293,7e-05,11.85403]
[1777845651365,38.86,78996.38,0.0,0.8923,7e-05,11.90311]
[1777845652372,38.86,78987.85,0.0,0.89166,7e-05,11.95253]
[1777845653379,38.86,78978.23,0.0,0.89093,7e-05,12.00854]
[1777845655393,38.87,78975.05,0.0,0.89068,7e-05,12.02773]
[1777845660427,38.87,78973.55,0.0,0.89055,8e-05,12.03846]
[1777845663450,38.87,78980.54,0.0,0.89106,7e-05,11.99913]
[1777845664457,38.87,78992.38,0.0,0.89194,7e-05,11.93079]
[1777845665466,38.87,78999.44,0.0,0.89246,7e-05,11.89016]
[1777845667479,38.87,79009.23,0.0,0.89319,7e-05,11.83404]
[1777845668486,38.87,79015.72,0.0,0.89366,7e-05,11.79694]
[1777845670607,38.87,79017.15,0.0,0.89376,7e-05,11.78893]
[1777845670710,38.87,79017.15,0.0,0.89376,7e-05,11.78893]
[1777845670993,38.87,79019.57,0.0,0.89394,7e-05,11.77527]
[1777845671641,38.87,79019.57,0.0,0.89394,7e-05,11.77527]
[1777845671972,38.87,79019.57,0.0,0.89394,7e-05,11.77527]
[1777845673009,38.87,79020.01,0.0,0.89397,7e-05,11.77297]
[1777845673521,38.87,79004.33,0.0,0.89281,7e-05,11.86334]
[1777845674695,38.87,79004.33,0.0,0.89281,7e-05,11.86334]
[1777845674989,38.87,79004.33,0.0,0.89281,7e-05,11.86334]
[1777845675009,38.88,79004.02,0.0,0.89279,7e-05,11.86521]
[1777845675535,38.88,78995.76,0.0,0.89217,7e-05,11.91278]
[1777845676542,38.88,78977.33,0.0,0.8908,7e-05,12.01926]
[1777845677575,38.88,78977.33,0.0,0.8908,7e-05,12.01926]
[1777845677597,38.88,78966.1,0.0,0.88995,8e-05,12.08426]
[1777845678576,38.88,78966.1,0.0,0.88995,8e-05,12.08426]
[1777845678884,38.88,78966.1,0.0,0.88995,8e-05,12.08426]
[1777845678899,38.88,78951.08,0.0,0.88881,8e-05,12.17121]
[1777845679517,38.88,78951.08,0.0,0.88881,8e-05,12.17121]
[1777845679656,38.88,78951.08,0.0,0.88881,8e-05,12.17121]
[1777845679750,38.88,78932.65,0.0,0.88741,8e-05,12.27835]
[1777845680518,38.88,78932.65,0.0,0.88741,8e-05,12.27835]
[1777845680574,38.88,78921.88,0.0,0.88658,8e-05,12.34102]
[1777845681524,38.88,78921.88,0.0,0.88658,8e-05,12.34102]
[1777845681918,38.88,78921.88,0.0,0.88658,8e-05,12.34102]
[1777845682024,38.88,78915.39,0.0,0.88608,8e-05,12.37875]
[1777845682994,38.88,78915.39,0.0,0.88608,8e-05,12.37875]
[1777845682588,38.88,78903.2,0.0,0.88513,8e-05,12.4498]
[1777845683099,38.88,78903.2,0.0,0.88513,8e-05,12.4498]
[1777845683595,38.88,78901.5,0.0,0.885,8e-05,12.45995]
[1777845685134,38.88,78905.47,0.0,0.88531,8e-05,12.43683]
[1777845685609,38.88,78917.71,0.0,0.88626,8e-05,12.36531]
[1777845686615,38.88,78922.97,0.0,0.88666,8e-05,12.33461]
[1777845687110,38.88,78922.97,0.0,0.88666,8e-05,12.33461]
[1777845687342,38.88,78922.97,0.0,0.88666,8e-05,12.33461]
[1777845689098,38.88,78925.71,0.0,0.88688,8e-05,12.3186]
[1777845689358,38.88,78925.71,0.0,0.88688,8e-05,12.3186]
[1777845689474,38.88,78925.71,0.0,0.88688,8e-05,12.3186]
[1777845689652,38.88,78927.21,0.0,0.88699,8e-05,12.30985]
[1777845690383,38.88,78927.21,0.0,0.88699,8e-05,12.30985]
[1777845690653,38.88,78925.99,0.0,0.8869,8e-05,12.31693]
[1777845693445,38.88,78926.43,0.0,0.88696,8e-05,12.31004]
[1777845693674,38.88,78926.64,0.0,0.88698,8e-05,12.3088]
[1777845697702,38.88,78920.03,0.0,0.88647,8e-05,12.34715]
[1777845702737,38.88,78927.44,0.0,0.88705,8e-05,12.30365]
[1777845704751,38.88,78939.29,0.0,0.88796,8e-05,12.23482]
[1777845706764,38.88,78943.92,0.0,0.88831,8e-05,12.20814]
[1777845711799,38.88,78943.72,0.0,0.88828,8e-05,12.20991]
[1777845716835,38.88,78939.49,0.0,0.88795,8e-05,12.23498]
[1777845719683,38.88,78939.94,0.0,0.88799,8e-05,12.23252]
[1777845719891,38.88,78950.96,0.0,0.88882,8e-05,12.16871]
[1777845720877,38.88,78963.5,0.0,0.88977,8e-05,12.09623]
[1777845721888,38.88,78976.56,0.0,0.89075,7e-05,12.021]
[1777845722892,38.88,78977.9,0.0,0.89085,7e-05,12.01358]
[1777845723719,38.88,78977.9,0.0,0.89085,7e-05,12.01358]
[1777845723902,38.88,78975.67,0.0,0.89068,7e-05,12.02677]
[1777845725863,38.88,78972.16,0.0,0.89041,8e-05,12.04733]
[1777845725914,38.88,78970.13,0.0,0.89025,8e-05,12.05933]
[1777845727550,38.88,78970.7,0.0,0.89029,8e-05,12.05629]
[1777845727929,38.88,78977.23,0.0,0.89078,7e-05,12.01885]
[1777845728936,38.88,78983.31,0.0,0.89123,7e-05,11.9841]
[1777845731557,38.89,78986.98,0.0,0.89149,7e-05,11.96369]
[1777845731957,38.89,78981.7,0.0,0.8911,7e-05,11.9945]
[1777845732963,38.89,78976.11,0.0,0.89067,7e-05,12.02709]
[1777845733603,38.89,78976.11,0.0,0.89067,7e-05,12.02709]
[1777845735587,38.89,78972.03,0.0,0.89036,8e-05,12.05122]
[1777845735985,38.89,78967.16,0.0,0.88999,8e-05,12.07962]
[1777845741021,38.89,78962.83,0.0,0.88965,8e-05,12.10592]
[1777845746056,38.89,78961.04,0.0,0.8895,8e-05,12.11722]
[1777845751094,38.9,78959.37,0.0,0.88939,8e-05,12.12362]
[1777845756129,38.9,78960.39,0.0,0.88945,8e-05,12.11898]
[1777845761165,38.9,78954.46,0.0,0.88899,8e-05,12.15454]
[1777845764187,38.9,78939.44,0.0,0.88784,8e-05,12.24222]
[1777845765194,38.9,78932.55,0.0,0.88731,8e-05,12.28231]
[1777845766201,38.9,78927.62,0.0,0.88693,8e-05,12.31098]
[1777845768514,38.9,78927.88,0.0,0.88695,8e-05,12.30946]
[1777845769033,38.9,78927.88,0.0,0.88695,8e-05,12.30946]
[1777845769051,38.9,78953.52,0.0,0.88891,8e-05,12.16079]
[1777845769222,38.9,78975.83,0.0,0.89059,7e-05,12.03187]
[1777845770251,38.9,78973.63,0.0,0.89042,8e-05,12.04465]
[1777845771673,38.9,78973.63,0.0,0.89042,8e-05,12.04465]
[1777845771834,38.9,78973.63,0.0,0.89042,8e-05,12.04465]
[1777845772115,38.9,78998.88,0.0,0.89231,7e-05,11.89932]
[1777845772249,38.9,79005.35,0.0,0.89278,7e-05,11.86216]
[1777845773862,38.9,79005.35,0.0,0.89278,7e-05,11.86216]
[1777845773877,38.9,79002.49,0.0,0.89257,7e-05,11.87866]
[1777845774263,38.9,79007.64,0.0,0.89295,7e-05,11.8491]
[1777845775665,38.9,79007.64,0.0,0.89295,7e-05,11.8491]
[1777845775906,38.9,79007.64,0.0,0.89295,7e-05,11.8491]
[1777845775965,38.9,79001.69,0.0,0.89251,7e-05,11.88337]
[1777845776349,38.9,79044.97,0.0,0.89568,7e-05,11.63567]
[1777845778146,38.9,79044.97,0.0,0.89568,7e-05,11.63567]
[1777845778155,38.9,79070.55,0.0,0.89751,7e-05,11.49049]
[1777845779881,38.9,79073.82,0.0,0.89775,7e-05,11.47193]
[1777845779896,38.91,79078.65,0.0,0.89808,7e-05,11.4454]
[1777845780378,38.91,79078.65,0.0,0.89808,7e-05,11.4454]
[1777845780442,38.91,79095.21,0.0,0.89925,7e-05,11.3517]
[1777845781316,38.91,79117.98,0.0,0.90084,7e-05,11.22354]
[1777845782327,38.91,79125.05,0.0,0.90133,7e-05,11.1842]
[1777845783905,38.91,79125.05,0.0,0.90133,7e-05,11.1842]
[1777845783920,38.91,79119.96,0.0,0.90097,7e-05,11.21366]
[1777845785386,38.91,79131.16,0.0,0.90174,7e-05,11.15118]
[1777845786382,38.91,79149.93,0.0,0.90303,7e-05,11.04652]
[1777845787391,38.91,79155.39,0.0,0.9034,7e-05,11.01618]
[1777845788399,38.91,79140.55,0.0,0.90238,7e-05,11.09948]
[1777845789386,38.91,79140.55,0.0,0.90238,7e-05,11.09948]
[1777845789406,38.91,79129.54,0.0,0.90161,7e-05,11.16156]
[1777845790417,38.91,79125.62,0.0,0.90134,7e-05,11.1838]
[1777845791363,38.91,79125.62,0.0,0.90134,7e-05,11.1838]
[1777845791424,38.92,79139.46,0.0,0.90229,7e-05,11.10666]
[1777845792811,38.92,79137.7,0.0,0.90216,7e-05,11.11754]
[1777845793365,38.92,79137.7,0.0,0.90216,7e-05,11.11754]
[1777845793437,38.92,79129.55,0.0,0.90159,7e-05,11.16323]
[1777845795451,38.92,79138.51,0.0,0.9022,7e-05,11.11403]
[1777845797468,38.92,79128.04,0.0,0.90146,7e-05,11.17372]
[1777845798566,38.92,79128.04,0.0,0.90146,7e-05,11.17372]
[1777845798608,38.96,79127.86,0.0,0.90126,7e-05,11.19093]
[1777845799482,38.96,79136.08,0.0,0.90182,7e-05,11.14485]
[1777845801496,38.99,79126.63,0.0,0.90099,7e-05,11.21307]
[1777845802532,38.99,79126.63,0.0,0.90099,7e-05,11.21307]
[1777845802574,39.02,79121.0,0.0,0.90042,7e-05,11.25907]
[1777845804580,39.02,79125.27,0.0,0.90072,7e-05,11.23511]
[1777845804682,39.04,79123.52,0.0,0.90051,7e-05,11.25207]
[1777845806531,39.04,79119.11,0.0,0.90019,7e-05,11.27745]
[1777845807538,39.04,79113.84,0.0,0.89981,7e-05,11.30825]
[1777845808545,39.04,79109.04,0.0,0.89948,7e-05,11.33525]
[1777845809500,39.04,79109.04,0.0,0.89948,7e-05,11.33525]
[1777845809571,39.04,79109.04,0.0,0.89948,7e-05,11.33525]
[1777845809762,39.04,79098.09,0.0,0.8987,7e-05,11.39746]
[1777845810722,39.04,79098.09,0.0,0.8987,7e-05,11.39746]
[1777845811177,39.04,79098.09,0.0,0.8987,7e-05,11.39746]
[1777845810772,39.04,79089.17,0.0,0.89805,7e-05,11.44901]
[1777845811573,39.04,79086.27,0.0,0.89787,7e-05,11.46177]
[1777845812583,39.04,79086.27,0.0,0.89787,7e-05,11.46177]
[1777845812652,39.04,79082.84,0.0,0.89763,7e-05,11.48116]
[1777845813603,39.04,79082.84,0.0,0.89763,7e-05,11.48116]
[1777845813721,39.05,79066.77,0.0,0.89647,7e-05,11.57333]
[1777845814598,39.05,79064.86,0.0,0.89632,7e-05,11.5846]
[1777845819633,39.05,79058.54,0.0,0.89584,7e-05,11.62261]
[1777845824668,39.06,79041.76,0.0,0.89461,7e-05,11.71993]
[1777845825675,39.06,79032.76,0.0,0.89395,7e-05,11.77144]
[1777845826681,39.06,79032.37,0.0,0.89392,7e-05,11.77382]
[1777845828696,39.06,79027.58,0.0,0.89356,7e-05,11.80142]
[1777845829703,39.06,79032.54,0.0,0.89393,7e-05,11.77324]
[1777845831720,39.06,79052.04,0.0,0.89534,7e-05,11.66223]
[1777845832727,39.06,79049.68,0.0,0.89517,7e-05,11.67597]
[1777845837762,39.06,79046.92,0.0,0.89495,7e-05,11.69325]
[1777845838514,39.06,79046.92,0.0,0.89495,7e-05,11.69325]
[1777845838658,39.06,79046.92,0.0,0.89495,7e-05,11.69325]
[1777845838808,39.06,79046.25,0.0,0.89489,7e-05,11.69735]
[1777845839552,39.06,79046.25,0.0,0.89489,7e-05,11.69735]
[1777845839788,39.06,79040.3,0.0,0.89446,7e-05,11.73149]
[1777845841786,39.06,79039.47,0.0,0.8944,7e-05,11.73645]
[1777845841864,39.07,79039.36,0.0,0.89439,7e-05,11.73731]
[1777845842631,39.07,79039.36,0.0,0.89439,7e-05,11.73731]
[1777845842821,39.07,79027.91,0.0,0.89355,7e-05,11.80281]
[1777845843628,39.07,79027.91,0.0,0.89355,7e-05,11.80281]
[1777845843828,39.07,79028.69,0.0,0.8936,7e-05,11.79848]
[1777845845842,39.07,79021.61,0.0,0.89308,7e-05,11.83917]
[1777845847608,39.07,79019.26,0.0,0.89291,7e-05,11.85266]
[1777845847857,39.07,79009.59,0.0,0.89219,7e-05,11.90801]
[1777845848864,39.07,79007.02,0.0,0.89201,7e-05,11.92268]
[1777845849612,39.07,79007.02,0.0,0.89201,7e-05,11.92268]
[1777845850886,39.07,79014.36,0.0,0.89255,7e-05,11.88068]
[1777845852900,39.07,79007.93,0.0,0.89207,7e-05,11.91777]
[1777845853587,39.07,79007.93,0.0,0.89207,7e-05,11.91777]
[1777845853906,39.07,79006.27,0.0,0.89194,7e-05,11.92739]
[1777845855591,39.07,79005.43,0.0,0.89188,7e-05,11.9323]
[1777845855920,39.07,79003.59,0.0,0.89174,7e-05,11.94294]
[1777845859590,39.07,79005.21,0.0,0.89187,7e-05,11.93339]
[1777845859949,39.07,79005.71,0.0,0.89191,7e-05,11.93043]
[1777845860956,39.07,79014.66,0.0,0.89257,7e-05,11.87911]
[1777845865991,39.07,79029.65,0.0,0.89367,7e-05,11.79332]
[1777845866998,39.07,79030.85,0.0,0.89376,7e-05,11.78656]
[1777845872032,39.07,79030.49,0.0,0.89375,7e-05,11.78492]
[1777845875054,39.07,79037.32,0.0,0.89425,7e-05,11.74635]
[1777845876061,39.07,79042.99,0.0,0.89466,7e-05,11.71423]
[1777845877067,39.07,79048.76,0.0,0.89507,7e-05,11.68163]
[1777845880089,39.07,79053.47,0.0,0.8954,7e-05,11.65571]
[1777845884117,39.07,79066.62,0.0,0.89633,7e-05,11.58239]
[1777845885124,39.08,79070.15,0.0,0.89658,7e-05,11.56282]
[1777845890159,39.08,79072.26,0.0,0.8967,7e-05,11.55317]
[1777845892173,39.08,79079.49,0.0,0.89721,7e-05,11.5132]
[1777845897208,39.09,79087.74,0.0,0.89777,7e-05,11.46863]
[1777845898214,39.09,79099.15,0.0,0.89858,7e-05,11.40424]
[1777845899222,39.09,79102.58,0.0,0.89882,7e-05,11.38496]
[1777845903251,39.09,79089.82,0.0,0.89791,7e-05,11.45778]
[1777845904258,39.09,79088.35,0.0,0.8978,7e-05,11.46624]
[1777845909293,39.09,79088.31,0.0,0.89778,7e-05,11.46759]
[1777845914328,39.1,79082.19,0.0,0.89733,7e-05,11.50412]
[1777845915335,39.1,79075.79,0.0,0.89686,7e-05,11.54071]
[1777845918356,39.1,79070.75,0.0,0.89649,7e-05,11.5703]
[1777845921770,39.1,79072.23,0.0,0.89659,7e-05,11.56259]
[1777845922012,39.1,79072.23,0.0,0.89659,7e-05,11.56259]
[1777845922137,39.1,79072.77,0.0,0.89662,7e-05,11.56024]
[1777845922806,39.1,79072.77,0.0,0.89662,7e-05,11.56024]
[1777845922878,39.1,79076.1,0.0,0.89685,7e-05,11.54178]
[1777845923988,39.1,79076.1,0.0,0.89685,7e-05,11.54178]
[1777845924053,39.1,79056.39,0.0,0.89544,7e-05,11.65356]
[1777845925159,39.1,79056.39,0.0,0.89544,7e-05,11.65356]
[1777845925164,39.1,79040.01,0.0,0.89425,7e-05,11.74685]
[1777845925858,39.1,79040.01,0.0,0.89425,7e-05,11.74685]
[1777845926214,39.1,79032.97,0.0,0.89373,7e-05,11.78706]
[1777845926716,39.1,79032.97,0.0,0.89373,7e-05,11.78706]
[1777845926868,39.1,79032.97,0.0,0.89373,7e-05,11.78706]
[1777845926903,39.1,79027.21,0.0,0.89331,7e-05,11.8199]
[1777845927640,39.1,79027.21,0.0,0.89331,7e-05,11.8199]
[1777845927707,39.1,79037.64,0.0,0.89407,7e-05,11.76068]
[1777845929432,39.1,79030.24,0.0,0.89353,7e-05,11.80296]
[1777845930698,39.1,79030.24,0.0,0.89353,7e-05,11.80296]
[1777845931044,39.1,79025.99,0.0,0.89325,7e-05,11.82305]
[1777845931448,39.1,79021.15,0.0,0.89289,7e-05,11.85067]
[1777845935922,39.1,79018.03,0.0,0.89266,7e-05,11.8685]
[1777845935965,39.1,79018.03,0.0,0.89266,7e-05,11.8685]
[1777845936137,39.1,79021.51,0.0,0.89292,7e-05,11.84862]
[1777845936950,39.1,79021.51,0.0,0.89292,7e-05,11.84862]
[1777845937015,39.11,79020.58,0.0,0.89285,7e-05,11.85414]
[1777845938278,39.11,79013.96,0.0,0.89236,7e-05,11.89217]
[1777845940011,39.11,79011.69,0.0,0.89219,7e-05,11.90515]
[1777845940138,39.11,79011.12,0.0,0.89215,7e-05,11.9087]
[1777845941525,39.11,79016.18,0.0,0.89252,7e-05,11.87991]
[1777845946570,39.11,79022.09,0.0,0.89294,7e-05,11.84707]
[1777845951605,39.11,79019.04,0.0,0.8927,7e-05,11.86568]
[1777845954626,39.11,79030.9,0.0,0.89356,7e-05,11.79865]
[1777845956640,39.11,79035.55,0.0,0.8939,7e-05,11.77268]
[1777845958235,39.11,79035.55,0.0,0.8939,7e-05,11.77268]
[1777845958287,39.11,79035.55,0.0,0.8939,7e-05,11.77268]
[1777845958337,39.11,79035.55,0.0,0.8939,7e-05,11.77268]
[1777845958687,39.11,79033.92,0.0,0.89377,7e-05,11.78223]
[1777845958739,39.11,79033.92,0.0,0.89377,7e-05,11.78223]
[1777845958827,39.11,79033.92,0.0,0.89377,7e-05,11.78223]
[1777845958929,39.11,79033.87,0.0,0.89377,7e-05,11.78263]
[1777845963689,39.12,79039.58,0.0,0.89418,7e-05,11.75059]
[1777845965703,39.12,79046.55,0.0,0.89468,7e-05,11.71123]
[1777845966710,39.12,79055.44,0.0,0.89532,7e-05,11.66112]
[1777845968724,39.12,79057.08,0.0,0.89543,7e-05,11.65241]
[1777845972752,39.12,79050.24,0.0,0.89492,7e-05,11.69239]
[1777845976779,39.12,79041.38,0.0,0.89427,7e-05,11.74373]
[1777845980808,39.12,79036.07,0.0,0.89387,7e-05,11.77464]
[1777845982823,39.13,79024.71,0.0,0.89303,7e-05,11.83995]
[1777845983830,39.13,79016.16,0.0,0.8924,7e-05,11.8891]
[1777845986853,39.13,79011.09,0.0,0.89202,7e-05,11.91887]
[1777845987860,39.13,79003.13,0.0,0.89143,7e-05,11.96464]
[1777845990881,39.13,78999.26,0.0,0.89113,7e-05,11.9878]
[1777845995916,39.14,78994.32,0.0,0.89077,7e-05,12.01386]
[1777845996923,39.14,78987.96,0.0,0.89029,7e-05,12.05068]
[1777846000950,39.14,78989.91,0.0,0.89042,7e-05,12.04064]
[1777846003972,39.14,78979.61,0.0,0.88964,8e-05,12.10069]
[1777846005986,39.14,78978.18,0.0,0.88952,8e-05,12.10936]
[1777846008796,39.14,78975.13,0.0,0.88929,8e-05,12.12732]
[1777846008832,39.14,78975.13,0.0,0.88929,8e-05,12.12732]
[1777846008848,39.14,78975.13,0.0,0.88929,8e-05,12.12732]
[1777846009775,39.14,78975.05,0.0,0.88928,8e-05,12.12798]
[1777846009825,39.14,78975.05,0.0,0.88928,8e-05,12.12798]
[1777846010078,39.14,78975.05,0.0,0.88928,8e-05,12.12798]
[1777846010179,39.14,78974.96,0.0,0.88927,8e-05,12.12871]
[1777846012972,39.14,78974.89,0.0,0.88926,8e-05,12.12953]
[1777846013084,39.14,78974.89,0.0,0.88926,8e-05,12.12953]
[1777846014042,39.15,78982.65,0.0,0.88984,7e-05,12.0854]
[1777846017063,39.15,78988.52,0.0,0.89026,7e-05,12.05259]
[1777846018219,39.15,78988.52,0.0,0.89026,7e-05,12.05259]
[1777846018271,39.15,78988.52,0.0,0.89026,7e-05,12.05259]
[1777846018339,39.15,78988.52,0.0,0.89026,7e-05,12.05259]
[1777846019074,39.15,78990.88,0.0,0.89044,7e-05,12.03938]
[1777846019138,39.15,78990.88,0.0,0.89044,7e-05,12.03938]
[1777846019334,39.15,78990.88,0.0,0.89044,7e-05,12.03938]
[1777846019351,39.15,78991.02,0.0,0.89044,7e-05,12.03893]
[1777846025119,39.15,78992.72,0.0,0.89054,7e-05,12.03135]
[1777846027133,39.16,78988.43,0.0,0.89021,7e-05,12.05663]
[1777846030154,39.16,78981.33,0.0,0.88967,7e-05,12.09829]
[1777846031627,39.16,78979.31,0.0,0.88951,8e-05,12.11015]
[1777846031670,39.16,78979.31,0.0,0.88951,8e-05,12.11015]
[1777846031864,39.16,78979.31,0.0,0.88951,8e-05,12.11015]
[1777846032168,39.16,78972.2,0.0,0.88898,8e-05,12.15125]
[1777846034188,39.16,78968.46,0.0,0.88869,8e-05,12.17311]
[1777846039217,39.16,78954.94,0.0,0.88766,8e-05,12.25175]
[1777846040224,39.16,78954.3,0.0,0.88761,8e-05,12.25549]
[1777846041231,39.16,78948.85,0.0,0.88719,8e-05,12.28696]
[1777846046266,39.16,78952.12,0.0,0.88744,8e-05,12.268]
[1777846047321,39.16,78952.12,0.0,0.88744,8e-05,12.268]
[1777846047373,39.16,78952.12,0.0,0.88744,8e-05,12.268]
[1777846047581,39.16,78952.25,0.0,0.88745,8e-05,12.26725]
[1777846048876,39.16,78952.55,0.0,0.88748,8e-05,12.26552]
[1777846049036,39.16,78952.55,0.0,0.88748,8e-05,12.26552]
[1777846049076,39.16,78952.55,0.0,0.88748,8e-05,12.26552]
[1777846049286,39.16,78949.63,0.0,0.88725,8e-05,12.28236]
[1777846052307,39.16,78946.2,0.0,0.88703,8e-05,12.29771]
[1777846052770,39.16,78946.2,0.0,0.88703,8e-05,12.29771]
[1777846052822,39.16,78946.2,0.0,0.88703,8e-05,12.29771]
[1777846053077,39.16,78946.2,0.0,0.88703,8e-05,12.29771]
[1777846054324,39.16,78946.27,0.0,0.88703,8e-05,12.29723]
[1777846054336,39.16,78946.27,0.0,0.88703,8e-05,12.29723]
[1777846054424,39.16,78946.89,0.0,0.88708,8e-05,12.29358]
[1777846054579,39.16,78946.89,0.0,0.88708,8e-05,12.29358]
[1777846056336,39.16,78955.49,0.0,0.88774,8e-05,12.24385]
[1777846057160,39.16,78955.49,0.0,0.88774,8e-05,12.24385]
[1777846057243,39.16,78955.49,0.0,0.88774,8e-05,12.24385]
[1777846057376,39.16,78957.56,0.0,0.88789,8e-05,12.23192]
[1777846058165,39.16,78957.56,0.0,0.88789,8e-05,12.23192]
[1777846058360,39.16,78953.57,0.0,0.88759,8e-05,12.25493]
[1777846060374,39.16,78935.64,0.0,0.88622,8e-05,12.35834]
[1777846061249,39.16,78935.64,0.0,0.88622,8e-05,12.35834]
[1777846061381,39.16,78925.67,0.0,0.88546,8e-05,12.41581]
[1777846062388,39.16,78928.83,0.0,0.88571,8e-05,12.39725]
[1777846066763,39.16,78927.35,0.0,0.8856,8e-05,12.40505]
[1777846066821,39.16,78927.35,0.0,0.8856,8e-05,12.40505]
[1777846067089,39.16,78927.35,0.0,0.8856,8e-05,12.40505]
[1777846072457,39.16,78926.86,0.0,0.88556,8e-05,12.40789]
[1777846074632,39.16,78926.69,0.0,0.88555,8e-05,12.40885]
[1777846074734,39.16,78926.69,0.0,0.88555,8e-05,12.40885]
[1777846074838,39.16,78926.69,0.0,0.88555,8e-05,12.40885]
[1777846077318,39.16,78927.29,0.0,0.8856,8e-05,12.40538]
[1777846077326,39.16,78927.29,0.0,0.8856,8e-05,12.40538]
[1777846077371,39.16,78927.29,0.0,0.8856,8e-05,12.40538]
[1777846077419,39.16,78927.29,0.0,0.8856,8e-05,12.40538]
[1777846081375,39.16,78928.19,0.0,0.88567,8e-05,12.40018]
[1777846081426,39.16,78928.03,0.0,0.88565,8e-05,12.40113]
[1777846081581,39.16,78928.03,0.0,0.88565,8e-05,12.40113]
[1777846082496,39.16,78928.03,0.0,0.88565,8e-05,12.40113]
[1777846081633,39.16,78935.96,0.0,0.88626,8e-05,12.35528]
[1777846082587,39.16,78935.96,0.0,0.88626,8e-05,12.35528]
[1777846082961,39.16,78946.44,0.0,0.88707,8e-05,12.29456]
[1777846083505,39.16,78946.44,0.0,0.88707,8e-05,12.29456]
[1777846083715,39.16,78935.37,0.0,0.88622,8e-05,12.35838]
[1777846084559,39.16,78931.57,0.0,0.88593,8e-05,12.38015]
[1777846086605,39.16,78933.36,0.0,0.88607,8e-05,12.36956]
[1777846092615,39.15,78935.27,0.0,0.88624,8e-05,12.35703]
[1777846093772,39.15,78935.27,0.0,0.88624,8e-05,12.35703]
[1777846093778,39.15,78935.27,0.0,0.88624,8e-05,12.35703]
[1777846093838,39.15,78935.27,0.0,0.88624,8e-05,12.35703]
[1777846094878,39.15,78935.25,0.0,0.88624,8e-05,12.35673]
[1777846094924,39.15,78935.25,0.0,0.88624,8e-05,12.35673]
[1777846095076,39.15,78935.25,0.0,0.88624,8e-05,12.35673]
[1777846095101,39.15,78934.54,0.0,0.88619,8e-05,12.36062]
[1777846096643,39.15,78939.1,0.0,0.88654,8e-05,12.33405]
[1777846100171,39.15,78940.75,0.0,0.88667,8e-05,12.32418]
[1777846100223,39.15,78940.75,0.0,0.88667,8e-05,12.32418]
[1777846100333,39.15,78940.75,0.0,0.88667,8e-05,12.32418]
[1777846101812,39.15,78940.91,0.0,0.88669,8e-05,12.32293]
[1777846101827,39.15,78940.91,0.0,0.88669,8e-05,12.32293]
[1777846101857,39.15,78940.91,0.0,0.88669,8e-05,12.32293]
[1777846101913,39.15,78941.06,0.0,0.88671,8e-05,12.32173]
[1777846103295,39.15,78941.06,0.0,0.88671,8e-05,12.32173]
[1777846103331,39.15,78941.06,0.0,0.88671,8e-05,12.32173]
[1777846103396,39.15,78940.31,0.0,0.88665,8e-05,12.3259]
[1777846108728,39.15,78939.03,0.0,0.88656,8e-05,12.33245]
[1777846110180,39.15,78939.03,0.0,0.88656,8e-05,12.33245]
[1777846110222,39.15,78939.03,0.0,0.88656,8e-05,12.33245]
[1777846110332,39.15,78939.03,0.0,0.88656,8e-05,12.33245]
[1777846110723,39.15,78938.04,0.0,0.88649,8e-05,12.33781]
[1777846110829,39.15,78938.04,0.0,0.88649,8e-05,12.33781]
[1777846110888,39.15,78938.04,0.0,0.88649,8e-05,12.33781]
[1777846110929,39.14,78938.24,0.0,0.88651,8e-05,12.33646]
[1777846116784,39.14,78939.23,0.0,0.88663,8e-05,12.32553]
[1777846118888,39.14,78939.23,0.0,0.88663,8e-05,12.32553]
[1777846119075,39.14,78939.23,0.0,0.88663,8e-05,12.32553]
[1777846119176,39.14,78939.1,0.0,0.88663,8e-05,12.32575]
[1777846124314,39.14,78939.05,0.0,0.88663,8e-05,12.32568]
[1777846124328,39.14,78939.05,0.0,0.88663,8e-05,12.32568]
[1777846124366,39.14,78939.05,0.0,0.88663,8e-05,12.32568]
[1777846128923,39.14,78938.77,0.0,0.88662,8e-05,12.32622]
[1777846129074,39.14,78938.77,0.0,0.88662,8e-05,12.32622]
[1777846131708,39.14,78938.39,0.0,0.8866,8e-05,12.32789]
[1777846131748,39.14,78938.39,0.0,0.8866,8e-05,12.32789]
[1777846131830,39.14,78938.39,0.0,0.8866,8e-05,12.32789]
[1777846131895,39.14,78938.45,0.0,0.88661,8e-05,12.32736]
[1777846134216,39.14,78938.64,0.0,0.88662,8e-05,12.32608]
[1777846134222,39.14,78938.64,0.0,0.88662,8e-05,12.32608]
[1777846134335,39.14,78938.64,0.0,0.88662,8e-05,12.32608]
[1777846138634,39.13,78935.55,0.0,0.8864,8e-05,12.34316]
[1777846138811,39.13,78935.55,0.0,0.8864,8e-05,12.34316]
[1777846138830,39.13,78935.55,0.0,0.8864,8e-05,12.34316]
[1777846138944,39.13,78935.9,0.0,0.88643,8e-05,12.34072]
[1777846139951,39.13,78942.71,0.0,0.88695,8e-05,12.30116]
[1777846141374,39.13,78942.71,0.0,0.88695,8e-05,12.30116]
[1777846141479,39.13,78942.71,0.0,0.88695,8e-05,12.30116]
[1777846141445,39.13,78948.23,0.0,0.88738,8e-05,12.26893]
[1777846141575,39.13,78948.23,0.0,0.88738,8e-05,12.26893]
[1777846141644,39.13,78948.23,0.0,0.88738,8e-05,12.26893]
[1777846143707,39.13,78947.11,0.0,0.88729,8e-05,12.2753]
[1777846143759,39.13,78947.11,0.0,0.88729,8e-05,12.2753]
[1777846143835,39.13,78947.11,0.0,0.88729,8e-05,12.2753]
[1777846143979,39.13,78945.81,0.0,0.8872,8e-05,12.28269]
[1777846146204,39.13,78946.76,0.0,0.88727,8e-05,12.27709]
[1777846146257,39.13,78946.76,0.0,0.88727,8e-05,12.27709]
[1777846146327,39.13,78946.76,0.0,0.88727,8e-05,12.27709]
[1777846150846,39.13,78950.66,0.0,0.88757,8e-05,12.25401]
[1777846150878,39.13,78950.66,0.0,0.88757,8e-05,12.25401]
[1777846151081,39.13,78950.66,0.0,0.88757,8e-05,12.25401]
[1777846152036,39.13,78956.7,0.0,0.88804,8e-05,12.21894]
[1777846152619,39.13,78956.7,0.0,0.88804,8e-05,12.21894]
[1777846152667,39.13,78956.7,0.0,0.88804,8e-05,12.21894]
[1777846152831,39.13,78956.7,0.0,0.88804,8e-05,12.21894]
[1777846153042,39.13,78956.36,0.0,0.88801,8e-05,12.22087]
[1777846156709,39.13,78956.26,0.0,0.888,8e-05,12.22137]
[1777846156761,39.13,78956.26,0.0,0.888,8e-05,12.22137]
[1777846156832,39.13,78956.26,0.0,0.888,8e-05,12.22137]
[1777846160409,39.13,78957.19,0.0,0.88808,8e-05,12.21595]
[1777846160577,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846160590,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846160673,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846160744,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846160833,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846161404,39.13,78959.38,0.0,0.88824,8e-05,12.20331]
[1777846161505,39.13,78961.65,0.0,0.88841,8e-05,12.19023]
[1777846161578,39.13,78961.65,0.0,0.88841,8e-05,12.19023]
[1777846161661,39.13,78961.65,0.0,0.88841,8e-05,12.19023]
[1777846166053,39.13,78961.04,0.0,0.88837,8e-05,12.19381]
[1777846166078,39.13,78961.04,0.0,0.88837,8e-05,12.19381]
[1777846167143,39.13,78953.25,0.0,0.88777,8e-05,12.23894]
[1777846168792,39.13,78952.8,0.0,0.88774,8e-05,12.24171]
[1777846168832,39.13,78952.8,0.0,0.88774,8e-05,12.24171]
[1777846168925,39.13,78952.8,0.0,0.88774,8e-05,12.24171]
[1777846169157,39.13,78952.22,0.0,0.88769,8e-05,12.24522]
[1777846171781,39.13,78952.44,0.0,0.88773,8e-05,12.24]
[1777846171784,39.13,78952.44,0.0,0.88773,8e-05,12.24]
[1777846171833,39.13,78952.44,0.0,0.88773,8e-05,12.24]
[1777846173719,39.13,78952.36,0.0,0.88772,8e-05,12.24081]
[1777846173771,39.13,78952.36,0.0,0.88772,8e-05,12.24081]
[1777846173841,39.13,78952.36,0.0,0.88772,8e-05,12.24081]
[1777846174192,39.13,78952.29,0.0,0.88772,8e-05,12.24139]
[1777846179227,39.13,78951.86,0.0,0.88769,8e-05,12.24376]
[1777846181154,39.13,78951.82,0.0,0.88768,8e-05,12.24393]
[1777846181195,39.13,78951.82,0.0,0.88768,8e-05,12.24393]
[1777846181324,39.13,78951.82,0.0,0.88768,8e-05,12.24393]
[1777846186546,39.13,78952.08,0.0,0.88771,8e-05,12.24213]
[1777846186584,39.13,78952.08,0.0,0.88771,8e-05,12.24213]
[1777846186580,39.13,78952.01,0.0,0.8877,8e-05,12.24248]
[1777846186676,39.13,78952.01,0.0,0.8877,8e-05,12.24248]
[1777846188389,39.13,78951.77,0.0,0.88768,8e-05,12.24381]
[1777846188589,39.13,78951.77,0.0,0.88768,8e-05,12.24381]
[1777846188457,39.13,78951.64,0.0,0.88768,8e-05,12.2445]
[1777846188633,39.13,78951.64,0.0,0.88768,8e-05,12.2445]
[1777846188639,39.13,78951.64,0.0,0.88768,8e-05,12.2445]
[1777846188828,39.13,78951.64,0.0,0.88768,8e-05,12.2445]
[1777846194332,39.13,78950.86,0.0,0.88762,8e-05,12.24865]
[1777846197426,39.13,78949.81,0.0,0.88754,8e-05,12.2546]
[1777846197579,39.13,78949.81,0.0,0.88754,8e-05,12.2546]
[1777846199429,39.13,78953.56,0.0,0.88783,8e-05,12.23287]
[1777846199481,39.13,78953.56,0.0,0.88783,8e-05,12.23287]
[1777846199580,39.13,78953.56,0.0,0.88783,8e-05,12.23287]
[1777846199531,39.13,78953.01,0.0,0.88779,8e-05,12.23601]
[1777846200812,39.13,78953.22,0.0,0.8878,8e-05,12.23476]
[1777846201230,39.13,78953.22,0.0,0.8878,8e-05,12.23476]
[1777846201325,39.13,78953.22,0.0,0.8878,8e-05,12.23476]
[1777846201439,39.13,78953.22,0.0,0.8878,8e-05,12.23476]
[1777846202388,39.13,78962.15,0.0,0.88848,8e-05,12.18325]
[1777846203362,39.13,78962.15,0.0,0.88848,8e-05,12.18325]
[1777846203473,39.13,78962.15,0.0,0.88848,8e-05,12.18325]
[1777846203584,39.13,78962.15,0.0,0.88848,8e-05,12.18325]
[1777846203535,39.13,78964.62,0.0,0.88867,8e-05,12.16907]
[1777846205095,39.13,78967.64,0.0,0.88889,8e-05,12.15176]
[1777846205234,39.13,78967.64,0.0,0.88889,8e-05,12.15176]
[1777846205328,39.13,78967.64,0.0,0.88889,8e-05,12.15176]
[1777846210460,39.13,78966.11,0.0,0.88877,8e-05,12.16106]
[1777846211050,39.13,78966.11,0.0,0.88877,8e-05,12.16106]
[1777846211076,39.13,78966.11,0.0,0.88877,8e-05,12.16106]
[1777846212771,39.13,78966.17,0.0,0.88878,8e-05,12.16088]
[1777846212802,39.13,78966.17,0.0,0.88878,8e-05,12.16088]
[1777846212833,39.13,78966.17,0.0,0.88878,8e-05,12.16088]
[1777846213480,39.13,78966.74,0.0,0.88882,8e-05,12.1577]
[1777846214583,39.13,78966.74,0.0,0.88882,8e-05,12.1577]
[1777846217509,39.13,78971.22,0.0,0.88915,8e-05,12.13235]
[1777846218524,39.13,78981.23,0.0,0.8899,7e-05,12.07498]
[1777846219523,39.13,78988.68,0.0,0.89045,7e-05,12.03247]
[1777846221538,39.14,78990.85,0.0,0.89061,7e-05,12.02066]
[1777846222105,39.14,78990.85,0.0,0.89061,7e-05,12.02066]
[1777846222209,39.14,78990.85,0.0,0.89061,7e-05,12.02066]
[1777846222327,39.14,78990.85,0.0,0.89061,7e-05,12.02066]
[1777846222545,39.14,78992.54,0.0,0.89073,7e-05,12.0113]
[1777846227582,39.14,78996.63,0.0,0.89101,7e-05,11.98954]
[1777846229365,39.14,78998.51,0.0,0.89115,7e-05,11.97915]
[1777846229420,39.14,78998.51,0.0,0.89115,7e-05,11.97915]
[1777846229583,39.14,78998.51,0.0,0.89115,7e-05,11.97915]
[1777846229596,39.14,78998.58,0.0,0.89115,7e-05,11.97914]
[1777846230603,39.14,78990.54,0.0,0.89054,7e-05,12.02559]
[1777846231610,39.14,78981.41,0.0,0.88989,7e-05,12.07399]
[1777846232396,39.14,78981.41,0.0,0.88989,7e-05,12.07399]
[1777846232448,39.14,78981.41,0.0,0.88989,7e-05,12.07399]
[1777846232590,39.14,78981.41,0.0,0.88989,7e-05,12.07399]
[1777846232618,39.14,78981.55,0.0,0.8899,7e-05,12.07343]
[1777846234632,39.14,78987.75,0.0,0.89035,7e-05,12.03838]
[1777846238414,39.15,78987.14,0.0,0.8903,7e-05,12.04276]
[1777846238577,39.15,78987.14,0.0,0.8903,7e-05,12.04276]
[1777846238618,39.15,78987.14,0.0,0.89029,7e-05,12.04306]
[1777846239900,39.15,78985.43,0.0,0.89017,7e-05,12.05286]
[1777846240081,39.15,78985.43,0.0,0.89017,7e-05,12.05286]
[1777846240085,39.15,78986.07,0.0,0.89021,7e-05,12.04948]
[1777846242962,39.15,78988.83,0.0,0.89041,7e-05,12.03424]
[1777846242997,39.15,78988.83,0.0,0.89041,7e-05,12.03424]
[1777846243085,39.15,78988.83,0.0,0.89041,7e-05,12.03424]
[1777846243186,39.15,78990.52,0.0,0.89053,7e-05,12.02518]
[1777846244702,39.15,78994.67,0.0,0.89083,7e-05,12.00173]
[1777846248731,39.15,78998.31,0.0,0.89108,7e-05,11.98239]
[1777846251563,39.16,78998.75,0.0,0.89111,7e-05,11.98026]
[1777846252580,39.16,79001.89,0.0,0.89133,7e-05,11.96309]
[1777846253207,39.16,79002.93,0.0,0.89141,7e-05,11.95757]
[1777846253221,39.16,79002.93,0.0,0.89141,7e-05,11.95757]
[1777846253331,39.16,79002.93,0.0,0.89141,7e-05,11.95757]
[1777846253432,39.16,79001.84,0.0,0.89132,7e-05,11.96422]
[1777846258801,39.16,79001.88,0.0,0.8913,7e-05,11.96606]
[1777846264283,39.17,79001.97,0.0,0.89128,7e-05,11.96717]
[1777846264338,39.17,79001.97,0.0,0.89128,7e-05,11.96717]
[1777846264427,39.17,79000.64,0.0,0.89117,7e-05,11.97558]
[1777846269889,39.17,79004.21,0.0,0.89141,7e-05,11.95714]
[1777846270894,39.17,79020.06,0.0,0.89258,7e-05,11.86706]
[1777846271904,39.17,79032.66,0.0,0.8935,7e-05,11.79555]
[1777846272911,39.18,79037.44,0.0,0.89384,7e-05,11.76873]
[1777846275932,39.18,79047.8,0.0,0.89458,7e-05,11.71111]
[1777846276939,39.18,79053.18,0.0,0.89497,7e-05,11.68077]
[1777846277946,39.18,79047.77,0.0,0.89457,7e-05,11.712]
[1777846283122,39.18,79045.07,0.0,0.89435,7e-05,11.72923]
[1777846283204,39.18,79045.07,0.0,0.89435,7e-05,11.72923]
[1777846283329,39.18,79045.07,0.0,0.89435,7e-05,11.72923]
[1777846283409,39.19,79047.36,0.0,0.8945,7e-05,11.71717]
[1777846284998,39.19,79053.16,0.0,0.89492,7e-05,11.68477]
[1777846286003,39.19,79060.49,0.0,0.89544,7e-05,11.64374]
[1777846287010,39.19,79071.44,0.0,0.89622,7e-05,11.582]
[1777846288152,39.19,79071.44,0.0,0.89622,7e-05,11.582]
[1777846288223,39.19,79071.44,0.0,0.89622,7e-05,11.582]
[1777846288330,39.19,79071.44,0.0,0.89622,7e-05,11.582]
[1777846288695,39.19,79071.44,0.0,0.89622,7e-05,11.582]
[1777846288430,39.19,79070.6,0.0,0.89616,7e-05,11.58738]
[1777846288747,39.19,79070.6,0.0,0.89616,7e-05,11.58738]
[1777846288831,39.19,79070.6,0.0,0.89616,7e-05,11.58738]
[1777846289024,39.19,79067.62,0.0,0.89594,7e-05,11.60423]
[1777846292045,39.19,79077.33,0.0,0.89665,7e-05,11.5466]
[1777846293052,39.19,79080.94,0.0,0.8969,7e-05,11.5268]
[1777846293843,39.19,79080.94,0.0,0.8969,7e-05,11.5268]
[1777846293895,39.19,79080.94,0.0,0.8969,7e-05,11.5268]
[1777846294079,39.19,79080.94,0.0,0.8969,7e-05,11.5268]
[1777846294122,39.2,79081.01,0.0,0.8969,7e-05,11.52705]
[1777846295066,39.2,79074.41,0.0,0.89642,7e-05,11.56498]
[1777846296073,39.2,79065.6,0.0,0.89578,7e-05,11.61544]
[1777846298549,39.2,79066.52,0.0,0.89584,7e-05,11.61084]
[1777846298601,39.2,79066.52,0.0,0.89584,7e-05,11.61084]
[1777846298650,39.2,79069.59,0.0,0.89604,7e-05,11.59454]
[1777846300391,39.2,79070.72,0.0,0.89613,7e-05,11.58816]
[1777846301979,39.2,79072.16,0.0,0.89622,7e-05,11.58115]
[1777846302160,39.21,79077.69,0.0,0.8966,7e-05,11.55048]
[1777846303123,39.21,79082.81,0.0,0.89696,7e-05,11.52217]
[1777846305137,39.21,79079.25,0.0,0.89669,7e-05,11.54354]
[1777846307606,39.21,79085.2,0.0,0.8971,7e-05,11.51136]
[1777846308158,39.21,79094.93,0.0,0.89779,7e-05,11.45657]
[1777846309165,39.21,79101.55,0.0,0.89825,7e-05,11.41977]
[1777846310172,39.21,79103.97,0.0,0.89842,7e-05,11.40635]
[1777846313193,39.22,79104.75,0.0,0.89845,7e-05,11.40369]
[1777846315615,39.22,79106.46,0.0,0.89857,7e-05,11.39467]
[1777846316515,39.22,79113.7,0.0,0.89906,7e-05,11.35578]
[1777846317222,39.22,79110.83,0.0,0.89885,7e-05,11.37187]
[1777846318232,39.22,79105.25,0.0,0.89846,7e-05,11.40352]
[1777846319239,39.22,79102.46,0.0,0.89826,7e-05,11.41951]
[1777846321256,39.23,79107.62,0.0,0.89861,7e-05,11.39104]
[1777846322263,39.23,79110.03,0.0,0.89878,7e-05,11.37804]
[1777846325747,39.23,79110.63,0.0,0.89881,7e-05,11.37529]
[1777846325808,39.23,79110.26,0.0,0.89878,7e-05,11.37768]
[1777846326737,39.23,79110.26,0.0,0.89878,7e-05,11.37768]
[1777846326295,39.23,79122.49,0.0,0.89964,7e-05,11.30916]
[1777846327299,39.23,79132.76,0.0,0.90035,7e-05,11.25205]
[1777846328401,39.23,79132.76,0.0,0.90035,7e-05,11.25205]
[1777846328458,39.23,79144.66,0.0,0.90117,7e-05,11.18592]
[1777846329363,39.23,79144.66,0.0,0.90117,7e-05,11.18592]
[1777846329443,39.23,79145.21,0.0,0.9012,7e-05,11.18313]
[1777846329956,39.23,79145.21,0.0,0.9012,7e-05,11.18313]
[1777846330321,39.23,79154.84,0.0,0.90187,7e-05,11.12953]
[1777846331328,39.23,79161.38,0.0,0.90231,7e-05,11.09347]
[1777846332335,39.23,79161.11,0.0,0.90228,7e-05,11.09575]
[1777846333342,39.23,79168.61,0.0,0.9028,7e-05,11.05389]
[1777846334349,39.23,79162.39,0.0,0.90237,7e-05,11.08857]
[1777846338377,39.23,79157.61,0.0,0.90204,7e-05,11.11556]
[1777846339354,39.23,79157.61,0.0,0.90204,7e-05,11.11556]
[1777846339384,39.23,79152.19,0.0,0.90167,7e-05,11.14577]
[1777846340391,39.23,79141.14,0.0,0.9009,7e-05,11.20766]
[1777846341398,39.24,79135.22,0.0,0.90049,7e-05,11.24094]
[1777846342405,39.24,79132.59,0.0,0.9003,7e-05,11.25582]
[1777846343411,39.24,79129.74,0.0,0.9001,7e-05,11.27192]
[1777846345425,39.24,79135.39,0.0,0.90049,7e-05,11.24069]
[1777846346435,39.24,79132.92,0.0,0.90032,7e-05,11.25469]
[1777846347442,39.24,79128.78,0.0,0.90003,7e-05,11.27801]
[1777846348450,39.24,79119.55,0.0,0.89938,7e-05,11.3298]
[1777846349457,39.24,79116.54,0.0,0.89917,7e-05,11.34674]
[1777846351655,39.24,79113.49,0.0,0.89899,7e-05,11.35969]
[1777846356668,39.24,79112.05,0.0,0.89888,7e-05,11.3679]
[1777846359527,39.24,79100.25,0.0,0.89805,7e-05,11.43424]
[1777846360534,39.24,79100.56,0.0,0.89807,7e-05,11.43243]
[1777846361541,39.24,79105.27,0.0,0.89841,7e-05,11.40593]
[1777846362548,39.24,79100.54,0.0,0.89807,7e-05,11.43248]
[1777846365569,39.24,79098.01,0.0,0.8979,7e-05,11.44654]
[1777846369597,39.24,79102.0,0.0,0.89818,7e-05,11.42382]
[1777846374632,39.24,79100.14,0.0,0.89805,7e-05,11.4341]
[1777846379667,39.24,79111.43,0.0,0.89885,7e-05,11.37063]
[1777846380676,39.24,79118.13,0.0,0.89932,7e-05,11.33316]
[1777846381683,39.24,79125.0,0.0,0.8998,7e-05,11.29484]
[1777846382690,39.24,79128.2,0.0,0.90002,7e-05,11.27713]
[1777846383697,39.24,79133.25,0.0,0.90037,7e-05,11.24912]
[1777846384704,39.24,79138.77,0.0,0.90075,7e-05,11.21856]
[1777846386718,39.24,79143.11,0.0,0.90104,7e-05,11.19494]
[1777846389739,39.24,79148.89,0.0,0.90143,7e-05,11.16373]
[1777846394774,39.24,79147.43,0.0,0.90132,7e-05,11.17213]
[1777846396791,39.24,79148.01,0.0,0.90136,7e-05,11.16894]
[1777846396787,39.24,79152.06,0.0,0.90164,7e-05,11.14645]
[1777846397796,39.24,79160.72,0.0,0.90224,7e-05,11.09805]
[1777846399809,39.24,79160.4,0.0,0.90221,7e-05,11.10012]
[1777846404844,39.24,79158.35,0.0,0.90206,7e-05,11.11222]
[1777846410274,39.25,79158.52,0.0,0.90207,7e-05,11.11181]
[1777846411111,39.25,79157.0,0.0,0.90196,7e-05,11.12052]
[1777846411209,39.25,79157.0,0.0,0.90196,7e-05,11.12052]
[1777846412304,39.25,79156.67,0.0,0.90197,7e-05,11.11813]
[1777846412585,39.25,79156.67,0.0,0.90197,7e-05,11.11813]
[1777846412667,39.25,79177.06,0.0,0.90336,7e-05,11.00499]
[1777846412906,39.25,79196.22,0.0,0.90465,7e-05,10.89915]
[1777846413913,39.25,79197.74,0.0,0.90476,7e-05,10.89057]
[1777846416398,39.25,79197.29,0.0,0.90473,7e-05,10.89285]
[1777846419955,39.24,79191.54,0.0,0.90435,7e-05,10.92354]
[1777846420962,39.24,79196.03,0.0,0.90466,7e-05,10.89853]
[1777846422976,39.24,79208.61,0.0,0.90551,7e-05,10.82888]
[1777846423983,39.24,79218.06,0.0,0.90614,7e-05,10.77687]
[1777846424990,39.24,79217.81,0.0,0.90612,7e-05,10.77822]
[1777846425997,39.24,79227.51,0.0,0.90676,7e-05,10.72503]
[1777846427004,39.24,79236.27,0.0,0.90734,7e-05,10.67717]
[1777846429655,39.24,79238.07,0.0,0.90745,7e-05,10.66776]
[1777846432044,39.24,79216.6,0.0,0.90603,7e-05,10.78558]
[1777846433051,39.24,79208.38,0.0,0.90548,7e-05,10.8307]
[1777846435336,39.24,79204.46,0.0,0.90522,7e-05,10.85215]
[1777846435584,39.24,79204.46,0.0,0.90522,7e-05,10.85215]
[1777846435633,39.24,79204.46,0.0,0.90522,7e-05,10.85215]
[1777846436839,39.24,79204.29,0.0,0.90522,7e-05,10.85279]
[1777846439093,39.24,79193.82,0.0,0.90452,7e-05,10.90999]
[1777846441110,39.24,79208.89,0.0,0.90553,7e-05,10.82653]
[1777846442430,39.24,79208.89,0.0,0.90553,7e-05,10.82653]
[1777846442515,39.24,79256.36,0.0,0.90866,7e-05,10.56674]
[1777846443125,39.24,79290.92,0.0,0.91089,6e-05,10.37939]
[1777846444139,39.24,79306.44,0.0,0.91187,6e-05,10.29623]
[1777846445720,39.24,79306.44,0.0,0.91187,6e-05,10.29623]
[1777846445920,39.24,79332.3,0.0,0.91348,6e-05,10.15819]
[1777846446556,39.24,79332.3,0.0,0.91348,6e-05,10.15819]
[1777846446563,39.24,79334.72,0.0,0.91363,6e-05,10.1456]
[1777846447165,39.24,79342.1,0.0,0.91409,6e-05,10.1062]
[1777846448174,39.24,79335.73,0.0,0.91369,6e-05,10.14061]
[1777846449182,39.25,79313.26,0.0,0.91228,6e-05,10.26157]
[1777846450265,39.25,79313.26,0.0,0.91228,6e-05,10.26157]
[1777846450354,39.25,79296.54,0.0,0.91121,6e-05,10.35194]
[1777846450982,39.25,79296.54,0.0,0.91121,6e-05,10.35194]
[1777846451205,39.25,79298.1,0.0,0.91131,6e-05,10.34379]
[1777846453219,39.25,79289.55,0.0,0.91076,6e-05,10.39043]
[1777846454807,39.25,79289.55,0.0,0.91076,6e-05,10.39043]
[1777846455875,39.25,79293.34,0.0,0.91099,6e-05,10.37037]
[1777846455902,39.25,79330.86,0.0,0.91336,6e-05,10.1691]
[1777846456266,39.25,79335.91,0.0,0.91367,6e-05,10.14211]
[1777846457289,39.25,79327.85,0.0,0.91317,6e-05,10.18556]
[1777846458588,39.25,79327.85,0.0,0.91317,6e-05,10.18556]
[1777846459290,39.25,79314.13,0.0,0.9123,6e-05,10.25988]
[1777846460296,39.25,79306.32,0.0,0.9118,6e-05,10.30226]
[1777846462602,39.25,79304.16,0.0,0.91166,6e-05,10.31421]
[1777846464325,39.26,79313.4,0.0,0.91223,6e-05,10.26549]
[1777846467198,39.26,79312.31,0.0,0.91215,6e-05,10.27215]
[1777846468558,39.26,79316.3,0.0,0.9124,6e-05,10.25113]
[1777846468592,39.26,79316.3,0.0,0.9124,6e-05,10.25113]
[1777846468734,39.26,79312.39,0.0,0.91214,6e-05,10.27314]
[1777846469602,39.26,79312.39,0.0,0.91214,6e-05,10.27314]
[1777846469635,39.26,79302.18,0.0,0.91149,6e-05,10.32845]
[1777846471374,39.26,79309.57,0.0,0.91199,6e-05,10.28485]
[1777846472582,39.26,79309.57,0.0,0.91199,6e-05,10.28485]
[1777846472639,39.26,79298.62,0.0,0.91128,6e-05,10.34444]
[1777846474601,39.26,79299.64,0.0,0.91135,6e-05,10.33895]
[1777846474688,39.26,79305.63,0.0,0.91172,6e-05,10.30724]
[1777846476409,39.26,79300.05,0.0,0.91137,6e-05,10.33761]
[1777846476978,39.26,79300.05,0.0,0.91137,6e-05,10.33761]
[1777846477416,39.27,79290.83,0.0,0.91077,6e-05,10.38764]
[1777846479430,39.27,79289.32,0.0,0.91067,6e-05,10.39686]
[1777846484696,39.27,79288.39,0.0,0.91058,6e-05,10.40377]
[1777846484880,39.27,79288.39,0.0,0.91058,6e-05,10.40377]
[1777846485827,39.27,79287.43,0.0,0.91052,6e-05,10.40929]
[1777846487486,39.27,79281.34,0.0,0.91012,6e-05,10.44289]
[1777846492521,39.28,79271.25,0.0,0.90946,6e-05,10.49894]
[1777846493529,39.28,79261.41,0.0,0.90882,6e-05,10.5526]
[1777846494536,39.28,79253.1,0.0,0.90827,7e-05,10.59798]
[1777846495542,39.28,79253.23,0.0,0.90828,7e-05,10.59755]
[1777846497740,39.28,79255.42,0.0,0.90842,7e-05,10.58606]
[1777846500873,39.28,79262.21,0.0,0.90885,6e-05,10.54958]
[1777846501257,39.28,79262.21,0.0,0.90885,6e-05,10.54958]
[1777846501460,39.28,79262.21,0.0,0.90885,6e-05,10.54958]
[1777846501595,39.28,79275.92,0.0,0.90974,6e-05,10.47545]
[1777846503610,39.28,79284.47,0.0,0.91029,6e-05,10.42908]
[1777846504838,39.28,79284.47,0.0,0.91029,6e-05,10.42908]
[1777846504843,39.28,79305.85,0.0,0.91165,6e-05,10.31379]
[1777846505638,39.28,79323.69,0.0,0.91277,6e-05,10.21804]
[1777846507642,39.28,79318.45,0.0,0.91244,6e-05,10.2462]
[1777846508648,39.28,79313.12,0.0,0.9121,6e-05,10.2752]
[1777846509721,39.28,79309.95,0.0,0.91189,6e-05,10.29294]
[1777846511735,39.28,79303.55,0.0,0.91148,6e-05,10.32794]
[1777846513227,39.28,79302.26,0.0,0.9114,6e-05,10.33514]
[1777846513749,39.29,79307.85,0.0,0.91175,6e-05,10.30531]
[1777846514756,39.29,79314.79,0.0,0.91218,6e-05,10.26833]
[1777846516781,39.29,79303.65,0.0,0.91147,6e-05,10.3289]
[1777846517135,39.29,79303.65,0.0,0.91147,6e-05,10.3289]
[1777846523697,39.29,79310.46,0.0,0.91188,6e-05,10.29401]
[1777846523830,39.29,79340.13,0.0,0.91373,6e-05,10.13575]
[1777846524838,39.31,79342.61,0.0,0.91382,6e-05,10.12844]
[1777846526860,39.32,79343.63,0.0,0.91382,6e-05,10.12897]
[1777846528868,39.34,79344.78,0.0,0.91375,6e-05,10.13458]
[1777846528930,39.36,79339.19,0.0,0.91334,6e-05,10.17008]
[1777846534672,39.41,79338.51,0.0,0.91305,6e-05,10.19371]
[1777846538936,39.45,79331.48,0.0,0.91238,6e-05,10.2522]
[1777846541958,39.47,79336.98,0.0,0.9126,6e-05,10.23337]
[1777846543974,39.49,79347.86,0.0,0.91319,6e-05,10.1827]
[1777846544980,39.5,79365.23,0.0,0.91422,6e-05,10.09494]
[1777846545477,39.5,79365.23,0.0,0.91422,6e-05,10.09494]
[1777846545987,39.5,79380.06,0.0,0.91512,6e-05,10.01678]
[1777846546993,39.51,79388.99,0.0,0.91563,6e-05,9.97334]
[1777846548001,39.51,79385.58,0.0,0.91542,6e-05,9.99174]
[1777846549008,39.51,79374.56,0.0,0.91474,6e-05,10.0503]
[1777846549572,39.51,79374.56,0.0,0.91474,6e-05,10.0503]
[1777846550015,39.51,79369.44,0.0,0.91442,6e-05,10.07804]
[1777846550989,39.51,79369.44,0.0,0.91442,6e-05,10.07804]
[1777846552044,39.51,79382.12,0.0,0.91518,6e-05,10.01197]
[1777846552494,39.51,79382.12,0.0,0.91518,6e-05,10.01197]
[1777846553065,39.52,79387.07,0.0,0.91544,6e-05,9.98966]
[1777846553394,39.52,79387.07,0.0,0.91544,6e-05,9.98966]
[1777846554070,39.52,79391.2,0.0,0.91569,6e-05,9.96834]
[1777846554989,39.52,79391.2,0.0,0.91569,6e-05,9.96834]
[1777846557092,39.52,79377.53,0.0,0.91484,6e-05,10.04176]
[1777846558099,39.53,79368.71,0.0,0.91429,6e-05,10.08874]
[1777846559106,39.53,79372.53,0.0,0.91452,6e-05,10.06917]
[1777846560119,39.53,79378.49,0.0,0.91488,6e-05,10.03834]
[1777846561126,39.53,79387.72,0.0,0.91543,6e-05,9.99039]
[1777846562133,39.53,79391.83,0.0,0.91568,6e-05,9.96919]
[1777846563140,39.53,79383.68,0.0,0.91518,6e-05,10.01258]
[1777846565154,39.53,79394.4,0.0,0.91582,6e-05,9.95701]
[1777846566162,39.53,79407.97,0.0,0.91663,6e-05,9.8863]
[1777846567168,39.54,79415.43,0.0,0.91708,6e-05,9.84748]
[1777846569182,39.54,79414.97,0.0,0.91705,6e-05,9.85036]
[1777846570190,39.55,79406.13,0.0,0.91644,6e-05,9.90335]
[1777846572203,39.55,79400.76,0.0,0.9161,6e-05,9.93271]
[1777846573210,39.55,79386.47,0.0,0.91523,6e-05,10.00839]
[1777846574217,39.56,79379.55,0.0,0.9148,6e-05,10.0453]
[1777846575224,39.56,79369.52,0.0,0.91418,6e-05,10.09866]
[1777846576231,39.56,79363.22,0.0,0.91379,6e-05,10.1323]
[1777846578245,39.56,79357.19,0.0,0.91341,6e-05,10.16541]
[1777846580259,39.56,79348.34,0.0,0.91284,6e-05,10.21344]
[1777846582018,39.56,79348.34,0.0,0.91284,6e-05,10.21344]
[1777846582058,39.56,79325.48,0.0,0.9114,6e-05,10.33599]
[1777846582274,39.56,79304.3,0.0,0.91006,6e-05,10.44946]
[1777846583281,39.56,79282.7,0.0,0.90868,6e-05,10.56581]
[1777846584288,39.56,79278.54,0.0,0.90841,6e-05,10.58853]
[1777846586092,39.56,79278.54,0.0,0.90841,6e-05,10.58853]
[1777846586165,39.56,79272.79,0.0,0.90803,6e-05,10.61962]
[1777846588106,39.56,79273.89,0.0,0.9081,6e-05,10.61367]
[1777846590330,39.56,79290.39,0.0,0.90916,6e-05,10.52528]
[1777846591337,39.57,79289.16,0.0,0.90911,6e-05,10.528]
[1777846593351,39.57,79284.17,0.0,0.90878,6e-05,10.55541]
[1777846595365,39.57,79266.85,0.0,0.90766,7e-05,10.64938]
[1777846596372,39.57,79258.48,0.0,0.90709,7e-05,10.69636]
[1777846597379,39.57,79255.54,0.0,0.9069,7e-05,10.71234]
[1777846598385,39.57,79255.7,0.0,0.90691,7e-05,10.71143]
[1777846602414,39.57,79244.98,0.0,0.90621,7e-05,10.76938]
[1777846603421,39.57,79235.71,0.0,0.9056,7e-05,10.81974]
[1777846604428,39.57,79224.68,0.0,0.90485,7e-05,10.88142]
[1777846605435,39.57,79222.07,0.0,0.90468,7e-05,10.89574]
[1777846606441,39.57,79220.29,0.0,0.90456,7e-05,10.90544]
[1777846608456,39.57,79202.84,0.0,0.90339,7e-05,11.00087]
[1777846609462,39.57,79193.09,0.0,0.90274,7e-05,11.0543]
[1777846610470,39.57,79188.99,0.0,0.90246,7e-05,11.0766]
[1777846611477,39.57,79183.26,0.0,0.90208,7e-05,11.10781]
[1777846613756,39.57,79178.03,0.0,0.90173,7e-05,11.13608]
[1777846614501,39.57,79172.29,0.0,0.90134,7e-05,11.16775]
[1777846615508,39.57,79164.68,0.0,0.90082,7e-05,11.20966]
[1777846617522,39.57,79169.2,0.0,0.90113,7e-05,11.18422]
[1777846620543,39.57,79175.9,0.0,0.9016,7e-05,11.14652]
[1777846621550,39.57,79138.21,0.0,0.89901,7e-05,11.35498]
[1777846622557,39.57,79131.32,0.0,0.89853,7e-05,11.39309]
[1777846623564,39.57,79123.5,0.0,0.89799,7e-05,11.43613]
[1777846625578,39.54,79124.39,0.0,0.89819,7e-05,11.41995]
[1777846627592,39.54,79113.17,0.0,0.89742,7e-05,11.48105]
[1777846629607,39.5,79138.79,0.0,0.89941,7e-05,11.32192]
[1777846630614,39.5,79148.77,0.0,0.90011,7e-05,11.26575]
[1777846631621,39.5,79140.77,0.0,0.89957,7e-05,11.30953]
[1777846632628,39.5,79126.23,0.0,0.89856,7e-05,11.38975]
[1777846633824,39.5,79126.23,0.0,0.89856,7e-05,11.38975]
[1777846633867,39.5,79125.12,0.0,0.89849,7e-05,11.39512]
[1777846634642,39.49,79118.03,0.0,0.89801,7e-05,11.43385]
[1777846636656,39.49,79124.26,0.0,0.89847,7e-05,11.39739]
[1777846637729,39.49,79124.26,0.0,0.89847,7e-05,11.39739]
[1777846639677,39.49,79117.46,0.0,0.89801,7e-05,11.43332]
[1777846640684,39.48,79116.56,0.0,0.89796,7e-05,11.43783]
[1777846642697,39.48,79109.72,0.0,0.89749,7e-05,11.47501]
[1777846645719,39.48,79118.97,0.0,0.89816,7e-05,11.42171]
[1777846649747,39.47,79130.49,0.0,0.899,7e-05,11.35434]
[1777846651761,39.47,79134.09,0.0,0.8993,7e-05,11.32869]
[1777846652767,39.47,79121.6,0.0,0.89844,7e-05,11.39764]
[1777846653774,39.47,79128.18,0.0,0.89891,7e-05,11.36019]
[1777846654782,39.46,79132.69,0.0,0.89923,7e-05,11.33437]
[1777846657805,39.46,79137.48,0.0,0.89959,7e-05,11.3058]
[1777846658816,39.46,79151.21,0.0,0.90054,7e-05,11.22891]
[1777846659821,39.46,79161.26,0.0,0.90124,7e-05,11.1727]
[1777846660828,39.46,79162.82,0.0,0.90135,7e-05,11.16365]
[1777846661835,39.46,79157.55,0.0,0.901,7e-05,11.19245]
[1777846663849,39.45,79149.93,0.0,0.90048,7e-05,11.23382]
[1777846664856,39.45,79157.02,0.0,0.90098,7e-05,11.19401]
[1777846666870,39.45,79160.71,0.0,0.90124,7e-05,11.17273]
[1777846667877,39.45,79152.62,0.0,0.90069,7e-05,11.21719]
[1777846668884,39.45,79148.11,0.0,0.90038,7e-05,11.24177]
[1777846673919,39.44,79145.87,0.0,0.90026,7e-05,11.25179]
[1777846674548,39.44,79145.87,0.0,0.90026,7e-05,11.25179]
[1777846674586,39.44,79145.87,0.0,0.90026,7e-05,11.25179]
[1777846674648,39.44,79145.87,0.0,0.90026,7e-05,11.25179]
[1777846675933,39.44,79138.24,0.0,0.89974,7e-05,11.29326]
[1777846676370,39.44,79138.24,0.0,0.89974,7e-05,11.29326]
[1777846676579,39.44,79138.24,0.0,0.89974,7e-05,11.29326]
[1777846679292,39.44,79143.77,0.0,0.90014,7e-05,11.26096]
[1777846679961,39.44,79148.46,0.0,0.90047,7e-05,11.23444]
[1777846684996,39.43,79152.1,0.0,0.90075,7e-05,11.21213]
[1777846685992,39.43,79152.1,0.0,0.90075,7e-05,11.21213]
[1777846686079,39.43,79152.1,0.0,0.90075,7e-05,11.21213]
[1777846686222,39.43,79152.1,0.0,0.90075,7e-05,11.21213]
[1777846686672,39.43,79150.94,0.0,0.90067,7e-05,11.21818]
[1777846686836,39.43,79150.94,0.0,0.90067,7e-05,11.21818]
[1777846687009,39.43,79144.21,0.0,0.90021,7e-05,11.25517]
[1777846689025,39.43,79138.85,0.0,0.89985,7e-05,11.28408]
[1777846691168,39.43,79140.77,0.0,0.89999,7e-05,11.27292]
[1777846691205,39.43,79140.77,0.0,0.89999,7e-05,11.27292]
[1777846691335,39.43,79140.1,0.0,0.89995,7e-05,11.2762]
[1777846691938,39.43,79140.1,0.0,0.89995,7e-05,11.2762]
[1777846691980,39.43,79140.1,0.0,0.89995,7e-05,11.2762]
[1777846692083,39.43,79140.1,0.0,0.89995,7e-05,11.2762]
[1777846692145,39.43,79139.38,0.0,0.89991,7e-05,11.27974]
[1777846698098,39.42,79129.6,0.0,0.89926,7e-05,11.33145]
[1777846699838,39.42,79128.9,0.0,0.89922,7e-05,11.33483]
[1777846699843,39.42,79128.9,0.0,0.89922,7e-05,11.33483]
[1777846700083,39.42,79128.9,0.0,0.89922,7e-05,11.33483]
[1777846700836,39.42,79129.04,0.0,0.89923,7e-05,11.33353]
[1777846700881,39.42,79129.04,0.0,0.89923,7e-05,11.33353]
[1777846701078,39.42,79129.04,0.0,0.89923,7e-05,11.33353]
[1777846701118,39.42,79127.52,0.0,0.89913,7e-05,11.34148]
[1777846703132,39.41,79120.09,0.0,0.89863,7e-05,11.38187]
[1777846705148,39.41,79114.78,0.0,0.89827,7e-05,11.41033]
[1777846708094,39.41,79114.61,0.0,0.89827,7e-05,11.41002]
[1777846708146,39.41,79114.61,0.0,0.89827,7e-05,11.41002]
[1777846708337,39.41,79113.6,0.0,0.89821,7e-05,11.41504]
[1777846709177,39.41,79117.95,0.0,0.89852,7e-05,11.39008]
[1777846712198,39.4,79128.57,0.0,0.89932,7e-05,11.32479]
[1777846714211,39.4,79131.9,0.0,0.89956,7e-05,11.30523]
[1777846715219,39.4,79140.74,0.0,0.90018,7e-05,11.25553]
[1777846717233,39.4,79142.98,0.0,0.90035,7e-05,11.24226]
[1777846717586,39.4,79142.98,0.0,0.90035,7e-05,11.24226]
[1777846717635,39.4,79142.98,0.0,0.90035,7e-05,11.24226]
[1777846717838,39.4,79142.98,0.0,0.90035,7e-05,11.24226]
[1777846718527,39.4,79141.84,0.0,0.90027,7e-05,11.2482]
[1777846718580,39.4,79141.84,0.0,0.90027,7e-05,11.2482]
[1777846718828,39.4,79141.84,0.0,0.90027,7e-05,11.2482]
[1777846719247,39.39,79141.51,0.0,0.90026,7e-05,11.24962]
[1777846720255,39.39,79135.66,0.0,0.89986,7e-05,11.28176]
[1777846724325,39.39,79137.24,0.0,0.89999,7e-05,11.27109]
[1777846724377,39.39,79137.24,0.0,0.89999,7e-05,11.27109]
[1777846724583,39.39,79137.24,0.0,0.89999,7e-05,11.27109]
[1777846725576,39.39,79136.39,0.0,0.89993,7e-05,11.27537]
[1777846725635,39.39,79136.39,0.0,0.89993,7e-05,11.27537]
[1777846725828,39.39,79136.39,0.0,0.89993,7e-05,11.27537]
[1777846726297,39.39,79136.01,0.0,0.89991,7e-05,11.27703]
[1777846730324,39.38,79140.56,0.0,0.90025,7e-05,11.24989]
[1777846731332,39.38,79147.51,0.0,0.90074,7e-05,11.21082]
[1777846732339,39.38,79153.87,0.0,0.90118,7e-05,11.17514]
[1777846733346,39.38,79159.51,0.0,0.90157,7e-05,11.14355]
[1777846734353,39.38,79169.52,0.0,0.90226,7e-05,11.08761]
[1777846735360,39.38,79186.98,0.0,0.90345,7e-05,10.99074]
[1777846736367,39.38,79194.94,0.0,0.90399,7e-05,10.94661]
[1777846738381,39.38,79183.45,0.0,0.90323,7e-05,11.00911]
[1777846740395,39.38,79187.93,0.0,0.90354,7e-05,10.98376]
[1777846741402,39.38,79180.17,0.0,0.90301,7e-05,11.02654]
[1777846743416,39.38,79179.38,0.0,0.90296,7e-05,11.03065]
[1777846746437,39.37,79173.18,0.0,0.90254,7e-05,11.06462]
[1777846747444,39.37,79171.82,0.0,0.90245,7e-05,11.07197]
[1777846748788,39.37,79171.82,0.0,0.90245,7e-05,11.07197]
[1777846748817,39.37,79171.82,0.0,0.90245,7e-05,11.07197]
[1777846748831,39.37,79171.82,0.0,0.90245,7e-05,11.07197]
[1777846751046,39.37,79175.16,0.0,0.90268,7e-05,11.05314]
[1777846751077,39.37,79175.16,0.0,0.90268,7e-05,11.05314]
[1777846751098,39.37,79175.16,0.0,0.90268,7e-05,11.05314]
[1777846751141,39.37,79176.98,0.0,0.90281,7e-05,11.04278]
[1777846751385,39.37,79176.98,0.0,0.90281,7e-05,11.04278]
[1777846751576,39.37,79176.98,0.0,0.90281,7e-05,11.04278]
[1777846751678,39.37,79177.71,0.0,0.90286,7e-05,11.03875]
[1777846753486,39.37,79167.87,0.0,0.90219,7e-05,11.09292]
[1777846754493,39.37,79168.33,0.0,0.90223,7e-05,11.09016]
[1777846755500,39.37,79172.46,0.0,0.90251,7e-05,11.0671]
[1777846756507,39.37,79180.76,0.0,0.90308,7e-05,11.02107]
[1777846758722,39.37,79183.54,0.0,0.90327,7e-05,11.00562]
[1777846758777,39.37,79183.54,0.0,0.90327,7e-05,11.00562]
[1777846758831,39.37,79183.54,0.0,0.90327,7e-05,11.00562]
[1777846760383,39.37,79182.71,0.0,0.90321,7e-05,11.01004]
[1777846760433,39.37,79182.71,0.0,0.90321,7e-05,11.01004]
[1777846760582,39.37,79182.71,0.0,0.90321,7e-05,11.01004]
[1777846760679,39.37,79183.1,0.0,0.90324,7e-05,11.0078]
[1777846766576,39.37,79168.82,0.0,0.90228,7e-05,11.0862]
[1777846767584,39.37,79162.59,0.0,0.90185,7e-05,11.1206]
[1777846768591,39.37,79154.02,0.0,0.90127,7e-05,11.16792]
[1777846770605,39.37,79153.68,0.0,0.90125,7e-05,11.16921]
[1777846771420,39.37,79153.68,0.0,0.90125,7e-05,11.16921]
[1777846771469,39.37,79153.68,0.0,0.90125,7e-05,11.16921]
[1777846771582,39.37,79153.68,0.0,0.90125,7e-05,11.16921]
[1777846773626,39.36,79159.17,0.0,0.90167,7e-05,11.13351]
[1777846774633,39.36,79170.17,0.0,0.90243,7e-05,11.07224]
[1777846776966,39.36,79172.63,0.0,0.90259,7e-05,11.05868]
[1777846777018,39.36,79172.63,0.0,0.90259,7e-05,11.05868]
[1777846777081,39.36,79172.63,0.0,0.90259,7e-05,11.05868]
[1777846777180,39.36,79172.88,0.0,0.90261,7e-05,11.05762]
[1777846778377,39.36,79171.93,0.0,0.90254,7e-05,11.06287]
[1777846778580,39.36,79171.93,0.0,0.90254,7e-05,11.06287]
[1777846778661,39.36,79172.17,0.0,0.90256,7e-05,11.06137]
[1777846779668,39.36,79177.57,0.0,0.90293,7e-05,11.03168]
[1777846780674,39.36,79184.2,0.0,0.90338,7e-05,10.99489]
[1777846781682,39.36,79188.63,0.0,0.90368,7e-05,10.97032]
[1777846782689,39.36,79204.58,0.0,0.90475,7e-05,10.88245]
[1777846784703,39.36,79208.4,0.0,0.90501,7e-05,10.86115]
[1777846788731,39.36,79204.33,0.0,0.90475,7e-05,10.88228]
[1777846792490,39.36,79205.85,0.0,0.90486,7e-05,10.87385]
[1777846792579,39.36,79205.85,0.0,0.90486,7e-05,10.87385]
[1777846793655,39.36,79207.49,0.0,0.90497,7e-05,10.86493]
[1777846793707,39.36,79207.49,0.0,0.90497,7e-05,10.86493]
[1777846793841,39.36,79207.49,0.0,0.90497,7e-05,10.86493]
[1777846793919,39.36,79208.11,0.0,0.90501,7e-05,10.86163]
[1777846794773,39.36,79212.2,0.0,0.90528,7e-05,10.83929]
[1777846797846,39.36,79211.07,0.0,0.9052,7e-05,10.84576]
[1777846797888,39.36,79211.07,0.0,0.9052,7e-05,10.84576]
[1777846798086,39.36,79211.07,0.0,0.9052,7e-05,10.84576]
[1777846798761,39.36,79211.39,0.0,0.90522,7e-05,10.84413]
[1777846798782,39.36,79211.39,0.0,0.90522,7e-05,10.84413]
[1777846798833,39.36,79211.39,0.0,0.90522,7e-05,10.84413]
[1777846798862,39.36,79213.91,0.0,0.90539,7e-05,10.83043]
[1777846801822,39.36,79203.76,0.0,0.90472,7e-05,10.88529]
[1777846803543,39.36,79200.02,0.0,0.90447,7e-05,10.9056]
[1777846803577,39.36,79200.02,0.0,0.90447,7e-05,10.9056]
[1777846804536,39.36,79199.36,0.0,0.90443,7e-05,10.90895]
[1777846805850,39.36,79204.34,0.0,0.90477,7e-05,10.881]
[1777846806803,39.36,79204.34,0.0,0.90477,7e-05,10.881]
[1777846806829,39.36,79204.34,0.0,0.90477,7e-05,10.881]
[1777846807382,39.36,79204.34,0.0,0.90477,7e-05,10.881]
[1777846807386,39.36,79204.34,0.0,0.90477,7e-05,10.881]
[1777846807584,39.36,79204.58,0.0,0.90479,7e-05,10.87946]
[1777846807864,39.36,79202.41,0.0,0.90465,7e-05,10.89115]
[1777846808442,39.36,79202.41,0.0,0.90465,7e-05,10.89115]
[1777846810885,39.36,79189.76,0.0,0.9038,7e-05,10.96037]
[1777846811893,39.36,79186.62,0.0,0.90359,7e-05,10.97766]
[1777846812423,39.36,79186.62,0.0,0.90359,7e-05,10.97766]
[1777846812475,39.36,79186.62,0.0,0.90359,7e-05,10.97766]
[1777846812586,39.36,79186.62,0.0,0.90359,7e-05,10.97766]
[1777846813394,39.36,79186.62,0.0,0.90359,7e-05,10.97766]
[1777846813455,39.36,79186.68,0.0,0.90359,7e-05,10.97728]
[1777846813582,39.36,79186.68,0.0,0.90359,7e-05,10.97728]
[1777846813907,39.36,79187.39,0.0,0.90364,7e-05,10.97331]
[1777846817431,39.36,79185.07,0.0,0.90349,7e-05,10.98593]
[1777846817481,39.36,79185.07,0.0,0.90349,7e-05,10.98593]
[1777846817577,39.36,79185.07,0.0,0.90349,7e-05,10.98593]
[1777846820956,39.35,79179.21,0.0,0.90309,7e-05,11.01796]
[1777846822687,39.35,79177.01,0.0,0.90295,7e-05,11.03]
[1777846822741,39.35,79177.01,0.0,0.90295,7e-05,11.03]
[1777846822827,39.35,79177.01,0.0,0.90295,7e-05,11.03]
[1777846824357,39.35,79178.63,0.0,0.90306,7e-05,11.0209]
[1777846824409,39.35,79178.63,0.0,0.90306,7e-05,11.0209]
[1777846824578,39.35,79179.56,0.0,0.90312,7e-05,11.01564]
[1777846824984,39.35,79175.82,0.0,0.90287,7e-05,11.03619]
[1777846830019,39.35,79175.25,0.0,0.90284,7e-05,11.03851]
[1777846830497,39.35,79175.25,0.0,0.90284,7e-05,11.03851]
[1777846830549,39.35,79175.25,0.0,0.90284,7e-05,11.03851]
[1777846830579,39.35,79175.25,0.0,0.90284,7e-05,11.03851]
[1777846833703,39.35,79174.6,0.0,0.90283,7e-05,11.03743]
[1777846833840,39.35,79174.6,0.0,0.90283,7e-05,11.03743]
[1777846834047,39.35,79174.74,0.0,0.90284,7e-05,11.03651]
[1777846836061,39.35,79157.9,0.0,0.9017,7e-05,11.12948]
[1777846837068,39.35,79149.49,0.0,0.90112,7e-05,11.17588]
[1777846838075,39.35,79143.54,0.0,0.90072,7e-05,11.20861]
[1777846839082,39.35,79139.41,0.0,0.90044,7e-05,11.2312]
[1777846841096,39.35,79134.99,0.0,0.90014,7e-05,11.25495]
[1777846842103,39.34,79128.95,0.0,0.89973,7e-05,11.28817]
[1777846843110,39.34,79123.69,0.0,0.89937,7e-05,11.31703]
[1777846847137,39.34,79145.12,0.0,0.90087,7e-05,11.19595]
[1777846848145,39.34,79152.62,0.0,0.9014,7e-05,11.15337]
[1777846850159,39.34,79152.01,0.0,0.90137,7e-05,11.15619]
[1777846851166,39.34,79143.65,0.0,0.90079,7e-05,11.20237]
[1777846851443,39.34,79143.65,0.0,0.90079,7e-05,11.20237]
[1777846851452,39.34,79143.65,0.0,0.90079,7e-05,11.20237]
[1777846851588,39.34,79143.65,0.0,0.90079,7e-05,11.20237]
[1777846853180,39.33,79135.36,0.0,0.90023,7e-05,11.24781]
[1777846856456,39.33,79135.56,0.0,0.90026,7e-05,11.24545]
[1777846856509,39.33,79135.56,0.0,0.90026,7e-05,11.24545]
[1777846856581,39.33,79135.56,0.0,0.90026,7e-05,11.24545]
[1777846858254,39.33,79133.54,0.0,0.90012,7e-05,11.2563]
[1777846858327,39.33,79133.54,0.0,0.90012,7e-05,11.2563]
[1777846858384,39.33,79133.54,0.0,0.90012,7e-05,11.2563]
[1777846858372,39.33,79131.82,0.0,0.90001,7e-05,11.26548]
[1777846858523,39.33,79131.82,0.0,0.90001,7e-05,11.26548]
[1777846858669,39.33,79131.82,0.0,0.90001,7e-05,11.26548]
[1777846859229,39.33,79183.95,0.0,0.90358,7e-05,10.97627]
[1777846860234,39.33,79206.43,0.0,0.9051,7e-05,10.85207]
[1777846861196,39.33,79206.43,0.0,0.9051,7e-05,10.85207]
[1777846861241,39.33,79203.75,0.0,0.90492,7e-05,10.86699]
[1777846862544,39.33,79203.0,0.0,0.90487,7e-05,10.87091]
[1777846864262,39.33,79197.6,0.0,0.90451,7e-05,10.90021]
[1777846865269,39.33,79193.27,0.0,0.90422,7e-05,10.92416]
[1777846867283,39.33,79188.36,0.0,0.90389,7e-05,10.95133]
[1777846869297,39.33,79174.95,0.0,0.90298,7e-05,11.0254]
[1777846870304,39.33,79172.83,0.0,0.90284,7e-05,11.03704]
[1777846873325,39.33,79176.76,0.0,0.90311,7e-05,11.015]
[1777846874333,39.33,79190.35,0.0,0.90403,7e-05,10.93992]
[1777846875339,39.33,79193.67,0.0,0.90425,7e-05,10.92167]
[1777846877620,39.33,79194.05,0.0,0.90427,7e-05,10.91971]
[1777846877683,39.33,79194.05,0.0,0.90427,7e-05,10.91971]
[1777846877828,39.33,79194.05,0.0,0.90427,7e-05,10.91971]
[1777846879627,39.33,79193.58,0.0,0.90424,7e-05,10.92243]
[1777846879687,39.33,79193.58,0.0,0.90424,7e-05,10.92243]
[1777846879829,39.33,79193.58,0.0,0.90424,7e-05,10.92243]
[1777846880374,39.33,79191.54,0.0,0.9041,7e-05,10.93372]
[1777846885421,39.33,79184.08,0.0,0.9036,7e-05,10.97498]
[1777846886639,39.33,79181.05,0.0,0.90339,7e-05,10.99167]
[1777846886692,39.33,79181.05,0.0,0.90339,7e-05,10.99167]
[1777846886831,39.33,79181.05,0.0,0.90339,7e-05,10.99167]
[1777846888406,39.33,79179.62,0.0,0.9033,7e-05,10.9995]
[1777846888418,39.33,79179.62,0.0,0.9033,7e-05,10.9995]
[1777846888442,39.33,79179.24,0.0,0.90327,7e-05,11.00152]
[1777846888587,39.33,79179.24,0.0,0.90327,7e-05,11.00152]
[1777846894484,39.33,79185.38,0.0,0.90372,7e-05,10.96295]
[1777846894991,39.33,79185.38,0.0,0.90372,7e-05,10.96295]
[1777846895039,39.33,79185.38,0.0,0.90372,7e-05,10.96295]
[1777846895080,39.33,79185.38,0.0,0.90372,7e-05,10.96295]
[1777846896724,39.33,79188.64,0.0,0.90394,7e-05,10.94493]
[1777846896772,39.33,79188.64,0.0,0.90394,7e-05,10.94493]
[1777846896830,39.33,79188.64,0.0,0.90394,7e-05,10.94493]
[1777846897505,39.33,79186.98,0.0,0.90383,7e-05,10.95408]
[1777846902540,39.33,79186.54,0.0,0.9038,7e-05,10.95637]
[1777846904470,39.33,79186.54,0.0,0.9038,7e-05,10.95637]
[1777846904525,39.33,79185.38,0.0,0.90373,7e-05,10.96273]
[1777846904580,39.33,79185.38,0.0,0.90373,7e-05,10.96273]
[1777846904680,39.33,79197.69,0.0,0.90456,7e-05,10.89486]
[1777846906374,39.33,79197.69,0.0,0.90456,7e-05,10.89486]
[1777846906420,39.33,79197.69,0.0,0.90456,7e-05,10.89486]
[1777846906436,39.33,79199.16,0.0,0.90465,7e-05,10.8869]
[1777846906583,39.33,79199.16,0.0,0.90465,7e-05,10.8869]
[1777846908533,39.33,79199.4,0.0,0.90467,7e-05,10.88566]
[1777846908587,39.33,79199.4,0.0,0.90467,7e-05,10.88566]
[1777846912513,39.33,79199.36,0.0,0.90466,7e-05,10.88611]
[1777846914199,39.33,79199.54,0.0,0.90467,7e-05,10.88525]
[1777846914277,39.33,79199.54,0.0,0.90467,7e-05,10.88525]
[1777846914324,39.33,79199.54,0.0,0.90467,7e-05,10.88525]
[1777846915316,39.33,79200.74,0.0,0.90475,7e-05,10.8788]
[1777846915325,39.33,79200.74,0.0,0.90475,7e-05,10.8788]
[1777846915368,39.33,79200.74,0.0,0.90475,7e-05,10.8788]
[1777846915417,39.33,79201.67,0.0,0.90481,7e-05,10.87377]
[1777846918040,39.33,79202.49,0.0,0.90487,7e-05,10.86935]
[1777846918077,39.33,79202.49,0.0,0.90487,7e-05,10.86935]
[1777846918141,39.33,79202.26,0.0,0.90485,7e-05,10.8708]
[1777846919660,39.33,79196.18,0.0,0.90444,7e-05,10.90434]
[1777846922311,39.33,79188.09,0.0,0.9039,7e-05,10.94895]
[1777846922970,39.33,79188.09,0.0,0.9039,7e-05,10.94895]
[1777846923078,39.33,79188.09,0.0,0.9039,7e-05,10.94895]
[1777846923145,39.33,79188.09,0.0,0.9039,7e-05,10.94895]
[1777846923179,39.33,79184.48,0.0,0.90365,7e-05,10.9688]
[1777846923549,39.33,79184.48,0.0,0.90365,7e-05,10.9688]
[1777846923578,39.33,79184.48,0.0,0.90365,7e-05,10.9688]
[1777846923688,39.33,79189.67,0.0,0.904,7e-05,10.94018]
[1777846925705,39.33,79180.88,0.0,0.90341,7e-05,10.98862]
[1777846926711,39.33,79168.53,0.0,0.90257,7e-05,11.0568]
[1777846927718,39.33,79165.46,0.0,0.90236,7e-05,11.0736]
[1777846928971,39.33,79165.46,0.0,0.90236,7e-05,11.0736]
[1777846929023,39.33,79165.46,0.0,0.90236,7e-05,11.0736]
[1777846929081,39.33,79165.46,0.0,0.90236,7e-05,11.0736]
[1777846929124,39.33,79165.04,0.0,0.90234,7e-05,11.07548]
[1777846931746,39.33,79155.63,0.0,0.9017,7e-05,11.12722]
[1777846932753,39.33,79148.79,0.0,0.90123,7e-05,11.16499]
[1777846933760,39.33,79149.23,0.0,0.90127,7e-05,11.16226]
[1777846938795,39.32,79148.11,0.0,0.90121,7e-05,11.16681]
[1777846940529,39.32,79148.11,0.0,0.90121,7e-05,11.16681]
[1777846940581,39.32,79148.3,0.0,0.90123,7e-05,11.16543]
[1777846940838,39.32,79148.3,0.0,0.90123,7e-05,11.16543]
[1777846940931,39.32,79147.09,0.0,0.90115,7e-05,11.17152]
[1777846941816,39.32,79142.61,0.0,0.90084,7e-05,11.19643]
[1777846946851,39.32,79141.02,0.0,0.90075,7e-05,11.20352]
[1777846948248,39.32,79141.02,0.0,0.90075,7e-05,11.20352]
[1777846948301,39.32,79141.02,0.0,0.90075,7e-05,11.20352]
[1777846948325,39.32,79141.02,0.0,0.90075,7e-05,11.20352]
[1777846948349,39.31,79138.19,0.0,0.90057,7e-05,11.21857]
[1777846948865,39.31,79141.75,0.0,0.90081,7e-05,11.19874]
[1777846950878,39.31,79150.27,0.0,0.90141,7e-05,11.15063]
[1777846951886,39.31,79160.26,0.0,0.90213,7e-05,11.09062]
[1777846952791,39.31,79160.26,0.0,0.90213,7e-05,11.09062]
[1777846952830,39.31,79160.26,0.0,0.90213,7e-05,11.09062]
[1777846952939,39.31,79160.26,0.0,0.90213,7e-05,11.09062]
[1777846952964,39.31,79162.7,0.0,0.9023,7e-05,11.07664]
[1777846957929,39.31,79156.61,0.0,0.90189,7e-05,11.10981]
[1777846958936,39.31,79143.99,0.0,0.90103,7e-05,11.17958]
[1777846959943,39.31,79138.62,0.0,0.90066,7e-05,11.20916]
[1777846961563,39.31,79138.62,0.0,0.90066,7e-05,11.20916]
[1777846961577,39.31,79136.87,0.0,0.90055,7e-05,11.21856]
[1777846961956,39.31,79137.23,0.0,0.90058,7e-05,11.2162]
[1777846963565,39.31,79137.23,0.0,0.90058,7e-05,11.2162]
[1777846963971,39.31,79141.78,0.0,0.9009,7e-05,11.19017]
[1777846964591,39.31,79141.78,0.0,0.9009,7e-05,11.19017]
[1777846964978,39.3,79145.06,0.0,0.90113,7e-05,11.17161]
[1777846968751,39.3,79143.52,0.0,0.90103,7e-05,11.17962]
[1777846968803,39.3,79143.52,0.0,0.90103,7e-05,11.17962]
[1777846968826,39.3,79143.52,0.0,0.90103,7e-05,11.17962]
[1777846969006,39.3,79140.86,0.0,0.90085,7e-05,11.19387]
[1777846971019,39.3,79131.42,0.0,0.90021,7e-05,11.24587]
[1777846972363,39.3,79131.42,0.0,0.90021,7e-05,11.24587]
[1777846972415,39.3,79131.42,0.0,0.90021,7e-05,11.24587]
[1777846972530,39.3,79131.7,0.0,0.90023,7e-05,11.24394]
[1777846973034,39.3,79131.89,0.0,0.90025,7e-05,11.24252]
[1777846976055,39.3,79124.28,0.0,0.89973,7e-05,11.28392]
[1777846976836,39.3,79124.28,0.0,0.89973,7e-05,11.28392]
[1777846976886,39.3,79124.28,0.0,0.89973,7e-05,11.28392]
[1777846977075,39.3,79124.28,0.0,0.89973,7e-05,11.28392]
[1777846977177,39.3,79120.95,0.0,0.8995,7e-05,11.3021]
[1777846981442,39.29,79120.67,0.0,0.8995,7e-05,11.30232]
[1777846981537,39.29,79106.81,0.0,0.89853,7e-05,11.37942]
[1777846981974,39.29,79106.81,0.0,0.89853,7e-05,11.37942]
[1777846982113,39.29,79091.77,0.0,0.89747,7e-05,11.46382]
[1777846983243,39.29,79091.77,0.0,0.89747,7e-05,11.46382]
[1777846983300,39.29,79087.89,0.0,0.8972,7e-05,11.48549]
[1777846985012,39.29,79086.7,0.0,0.89711,7e-05,11.4921]
[1777846985133,39.29,79090.87,0.0,0.89741,7e-05,11.46857]
[1777846990168,39.29,79088.45,0.0,0.89726,7e-05,11.48067]
[1777846991175,39.29,79084.92,0.0,0.89701,7e-05,11.50014]
[1777846992182,39.29,79081.35,0.0,0.89676,7e-05,11.51983]
[1777846993189,39.29,79076.69,0.0,0.89643,7e-05,11.54565]
[1777846993738,39.29,79076.69,0.0,0.89643,7e-05,11.54565]
[1777846993841,39.29,79076.69,0.0,0.89643,7e-05,11.54565]
[1777846993945,39.29,79076.69,0.0,0.89643,7e-05,11.54565]
[1777846994196,39.28,79066.31,0.0,0.8957,7e-05,11.60372]
[1777846995203,39.28,79058.88,0.0,0.89517,7e-05,11.64514]
[1777846996354,39.28,79058.88,0.0,0.89517,7e-05,11.64514]
[1777846996447,39.28,79058.88,0.0,0.89517,7e-05,11.64514]
[1777846996582,39.28,79064.95,0.0,0.89561,7e-05,11.61024]
[1777846997358,39.28,79064.95,0.0,0.89561,7e-05,11.61024]
[1777846997438,39.28,79065.96,0.0,0.89569,7e-05,11.60397]
[1777846998225,39.28,79061.76,0.0,0.8954,7e-05,11.62715]
[1777846999616,39.28,79061.76,0.0,0.8954,7e-05,11.62715]
[1777846999232,39.28,79049.82,0.0,0.89454,7e-05,11.6944]
[1777847000441,39.28,79049.82,0.0,0.89454,7e-05,11.6944]
[1777847000551,39.28,79049.82,0.0,0.89454,7e-05,11.6944]
[1777847000503,39.28,79048.43,0.0,0.89444,7e-05,11.70189]
[1777847000942,39.28,79048.43,0.0,0.89444,7e-05,11.70189]
[1777847001141,39.28,79048.43,0.0,0.89444,7e-05,11.70189]
[1777847001567,39.28,79048.43,0.0,0.89444,7e-05,11.70189]
[1777847001587,39.28,79045.07,0.0,0.89421,7e-05,11.72034]
[1777847002430,39.28,79045.07,0.0,0.89421,7e-05,11.72034]
[1777847002529,39.28,79041.56,0.0,0.89396,7e-05,11.73981]
[1777847003444,39.28,79041.56,0.0,0.89396,7e-05,11.73981]
[1777847003462,39.26,79033.02,0.0,0.89342,7e-05,11.78106]
[1777847003659,39.26,79033.02,0.0,0.89342,7e-05,11.78106]
[1777847004271,39.25,79014.4,0.0,0.89212,7e-05,11.88189]
[1777847004710,39.25,79014.4,0.0,0.89212,7e-05,11.88189]
[1777847004950,39.25,79014.4,0.0,0.89212,7e-05,11.88189]
[1777847005092,39.25,79014.4,0.0,0.89212,7e-05,11.88189]
[1777847005278,39.25,79003.55,0.0,0.89133,7e-05,11.9431]
[1777847006288,39.25,79003.55,0.0,0.89133,7e-05,11.9431]
[1777847006356,39.25,79003.55,0.0,0.89133,7e-05,11.9431]
[1777847006598,39.25,79003.55,0.0,0.89133,7e-05,11.9431]
[1777847006631,39.25,78991.09,0.0,0.8904,7e-05,12.01414]
[1777847007291,39.25,78994.84,0.0,0.89069,7e-05,11.99183]
[1777847008047,39.25,78994.84,0.0,0.89069,7e-05,11.99183]
[1777847008298,39.24,78987.67,0.0,0.89017,7e-05,12.03199]
[1777847009305,39.24,78993.83,0.0,0.89064,7e-05,11.99584]
[1777847009738,39.24,78993.83,0.0,0.89064,7e-05,11.99584]
[1777847010312,39.24,78991.14,0.0,0.89045,7e-05,12.01036]
[1777847011320,39.24,78970.08,0.0,0.88891,8e-05,12.12614]
[1777847012327,39.24,78969.25,0.0,0.88886,8e-05,12.13027]
[1777847013333,39.22,78981.39,0.0,0.88985,7e-05,12.05421]
[1777847014341,39.2,78987.28,0.0,0.89041,7e-05,12.01097]
[1777847016355,39.2,78996.32,0.0,0.89111,7e-05,11.95749]
[1777847017361,39.2,79000.72,0.0,0.89145,7e-05,11.93151]
[1777847018369,39.19,79007.39,0.0,0.89195,7e-05,11.89264]
[1777847018716,39.19,79007.39,0.0,0.89195,7e-05,11.89264]
[1777847019376,39.19,78985.04,0.0,0.8903,7e-05,12.01971]
[1777847020383,39.19,78987.17,0.0,0.89047,7e-05,12.0066]
[1777847022701,39.19,78989.62,0.0,0.89068,7e-05,11.99078]
[1777847023403,39.18,78994.55,0.0,0.89105,7e-05,11.96169]
[1777847024852,39.18,78994.93,0.0,0.89109,7e-05,11.95868]
[1777847026537,39.18,78995.18,0.0,0.89112,7e-05,11.95642]
[1777847026628,39.18,78997.63,0.0,0.89131,7e-05,11.94159]
[1777847027569,39.18,78997.63,0.0,0.89131,7e-05,11.94159]
[1777847027629,39.18,78988.9,0.0,0.89068,7e-05,11.99074]
[1777847028439,39.17,78982.62,0.0,0.89022,7e-05,12.02585]
[1777847029445,39.17,78974.97,0.0,0.88965,8e-05,12.06913]
[1777847030628,39.17,78974.97,0.0,0.88965,8e-05,12.06913]
[1777847031582,39.17,78974.01,0.0,0.88959,8e-05,12.07408]
[1777847031468,39.16,78961.43,0.0,0.88871,8e-05,12.14075]
[1777847032470,39.16,78960.0,0.0,0.88861,8e-05,12.14832]
[1777847034896,39.14,78961.55,0.0,0.88882,8e-05,12.13246]
[1777847035491,39.12,78966.94,0.0,0.88934,8e-05,12.09189]
[1777847036499,39.1,78979.7,0.0,0.89042,7e-05,12.00961]
[1777847037506,39.1,78983.9,0.0,0.89074,7e-05,11.98473]
[1777847042543,39.09,78990.51,0.0,0.89128,7e-05,11.94312]
[1777847047578,39.08,78992.48,0.0,0.89148,7e-05,11.92791]
[1777847052613,39.08,78990.32,0.0,0.89136,7e-05,11.93709]
[1777847053619,39.08,78985.53,0.0,0.89101,7e-05,11.9641]
[1777847058654,39.07,78997.08,0.0,0.8919,7e-05,11.89542]
[1777847061676,39.07,79004.2,0.0,0.89245,7e-05,11.85287]
[1777847064698,39.06,79009.19,0.0,0.89284,7e-05,11.8224]
[1777847069733,39.05,79004.63,0.0,0.89254,7e-05,11.84548]
[1777847074768,39.05,79007.73,0.0,0.89284,7e-05,11.82046]
[1777847079803,39.04,79007.8,0.0,0.89288,7e-05,11.81713]
[1777847084838,39.04,79004.28,0.0,0.89266,7e-05,11.83425]
[1777847089873,39.03,79005.27,0.0,0.89277,7e-05,11.82553]
[1777847090880,39.03,79011.04,0.0,0.8932,7e-05,11.79193]
[1777847095914,39.02,79011.3,0.0,0.89326,7e-05,11.78771]
[1777847100950,39.02,79010.14,0.0,0.89321,7e-05,11.79165]
[1777847105985,39.01,79007.58,0.0,0.89305,7e-05,11.80358]
[1777847109617,39.01,79008.97,0.0,0.89317,7e-05,11.79454]
[1777847109669,39.01,79008.97,0.0,0.89317,7e-05,11.79454]
[1777847109835,39.0,79008.27,0.0,0.89313,7e-05,11.79749]
[1777847111307,39.0,79007.66,0.0,0.89308,7e-05,11.80098]
[1777847111371,39.0,79007.72,0.0,0.8931,7e-05,11.79958]
[1777847112027,39.0,78982.74,0.0,0.89125,7e-05,11.94281]
[1777847114042,39.0,78976.83,0.0,0.89082,7e-05,11.97552]
[1777847115169,39.0,78976.83,0.0,0.89082,7e-05,11.97552]
[1777847115174,39.0,78975.41,0.0,0.89074,7e-05,11.98214]
[1777847117092,39.0,78972.77,0.0,0.89054,8e-05,11.99733]
[1777847117188,38.99,78972.81,0.0,0.89055,8e-05,11.99611]
[1777847119093,38.99,78972.38,0.0,0.89052,8e-05,11.99859]
[1777847119497,38.99,78972.38,0.0,0.89052,8e-05,11.99859]
[1777847119530,38.99,78972.38,0.0,0.89052,8e-05,11.99859]
[1777847119585,38.99,78972.38,0.0,0.89052,8e-05,11.99859]
[1777847119598,38.99,78973.24,0.0,0.8906,8e-05,11.99229]
[1777847125120,38.98,78978.87,0.0,0.89108,7e-05,11.95578]
[1777847129356,38.97,78979.88,0.0,0.89119,7e-05,11.94677]
[1777847129405,38.97,78979.88,0.0,0.89119,7e-05,11.94677]
[1777847129581,38.97,78979.88,0.0,0.89119,7e-05,11.94677]
[1777847132732,38.97,78979.97,0.0,0.89122,7e-05,11.94467]
[1777847132769,38.97,78980.01,0.0,0.89128,7e-05,11.93855]
[1777847132784,38.97,78980.01,0.0,0.89128,7e-05,11.93855]
[1777847132825,38.97,78980.01,0.0,0.89128,7e-05,11.93855]
[1777847133176,38.97,78980.07,0.0,0.89129,7e-05,11.93741]
[1777847137204,38.91,78973.43,0.0,0.8911,7e-05,11.95103]
[1777847138198,38.91,78973.43,0.0,0.8911,7e-05,11.95103]
[1777847138227,38.91,78973.43,0.0,0.8911,7e-05,11.95103]
[1777847138330,38.91,78973.43,0.0,0.8911,7e-05,11.95103]
[1777847140212,38.88,78969.0,0.0,0.89098,8e-05,11.96051]
[1777847140327,38.88,78969.0,0.0,0.89098,8e-05,11.96051]
[1777847140364,38.88,78969.0,0.0,0.89098,8e-05,11.96051]
[1777847140417,38.86,78968.75,0.0,0.89106,8e-05,11.9539]
[1777847143975,38.81,78969.65,0.0,0.89142,7e-05,11.92537]
[1777847144075,38.81,78969.65,0.0,0.89142,7e-05,11.92537]
[1777847144253,38.81,78972.48,0.0,0.89164,7e-05,11.90829]
[1777847146267,38.8,78982.92,0.0,0.89244,7e-05,11.84668]
[1777847148492,38.8,78984.89,0.0,0.8926,7e-05,11.83469]
[1777847148544,38.8,78984.89,0.0,0.8926,7e-05,11.83469]
[1777847148591,38.8,78984.89,0.0,0.8926,7e-05,11.83469]
[1777847150877,38.78,78985.95,0.0,0.8928,7e-05,11.81864]
[1777847150929,38.78,78985.95,0.0,0.8928,7e-05,11.81864]
[1777847151080,38.78,78985.95,0.0,0.8928,7e-05,11.81864]
[1777847151304,38.76,78987.72,0.0,0.89303,7e-05,11.80032]
[1777847156338,38.68,78989.42,0.0,0.89363,7e-05,11.75286]
[1777847157659,38.68,78989.42,0.0,0.89363,7e-05,11.75286]
[1777847157829,38.68,78992.73,0.0,0.89389,7e-05,11.73308]
[1777847157932,38.68,78992.73,0.0,0.89389,7e-05,11.73308]
[1777847159178,38.68,78992.8,0.0,0.8939,7e-05,11.732]
[1777847159230,38.68,78992.8,0.0,0.8939,7e-05,11.732]
[1777847159326,38.68,78992.8,0.0,0.8939,7e-05,11.732]
[1777847159678,38.68,78992.8,0.0,0.8939,7e-05,11.732]
[1777847159776,38.68,78993.11,0.0,0.89393,7e-05,11.72954]
[1777847159830,38.68,78993.11,0.0,0.89393,7e-05,11.72954]
[1777847160366,38.67,79000.72,0.0,0.8945,7e-05,11.68505]
[1777847162381,38.67,79008.84,0.0,0.89511,7e-05,11.63718]
[1777847164713,38.67,79008.2,0.0,0.89507,7e-05,11.64033]
[1777847164759,38.67,79008.2,0.0,0.89507,7e-05,11.64033]
[1777847164836,38.67,79008.35,0.0,0.89509,7e-05,11.63894]
[1777847165489,38.67,79008.35,0.0,0.89509,7e-05,11.63894]
[1777847165581,38.67,79008.35,0.0,0.89509,7e-05,11.63894]
[1777847165671,38.67,79008.35,0.0,0.89509,7e-05,11.63894]
[1777847165772,38.67,79008.35,0.0,0.8951,7e-05,11.63841]
[1777847165825,38.67,79008.35,0.0,0.8951,7e-05,11.63841]
[1777847166409,38.67,79001.32,0.0,0.89459,7e-05,11.6783]
[1777847167076,38.67,79001.32,0.0,0.89459,7e-05,11.6783]
[1777847172451,38.66,79007.35,0.0,0.89507,7e-05,11.64023]
[1777847176099,38.66,79008.16,0.0,0.89515,7e-05,11.63413]
[1777847176109,38.66,79008.16,0.0,0.89515,7e-05,11.63413]
[1777847176331,38.66,79008.16,0.0,0.89515,7e-05,11.63413]
[1777847176823,38.66,79008.81,0.0,0.8952,7e-05,11.62993]
[1777847176879,38.66,79008.81,0.0,0.8952,7e-05,11.62993]
[1777847177079,38.66,79008.81,0.0,0.8952,7e-05,11.62993]
[1777847177486,38.65,79008.77,0.0,0.89521,7e-05,11.62969]
[1777847182310,38.65,79004.9,0.0,0.89495,7e-05,11.64984]
[1777847182331,38.65,79004.9,0.0,0.89495,7e-05,11.64984]
[1777847182357,38.65,79004.9,0.0,0.89495,7e-05,11.64984]
[1777847183166,38.65,79005.53,0.0,0.895,7e-05,11.64564]
[1777847183306,38.65,79005.53,0.0,0.895,7e-05,11.64564]
[1777847183329,38.65,79005.53,0.0,0.895,7e-05,11.64564]
[1777847183527,38.65,79005.65,0.0,0.89502,7e-05,11.64439]
[1777847184407,38.65,79005.65,0.0,0.89502,7e-05,11.64439]
[1777847184578,38.65,79005.65,0.0,0.89502,7e-05,11.64439]
[1777847187556,38.64,79009.79,0.0,0.89535,7e-05,11.6184]
[1777847188563,38.64,79016.59,0.0,0.89585,7e-05,11.57882]
[1777847189570,38.64,79021.98,0.0,0.89625,7e-05,11.54744]
[1777847194605,38.64,79024.97,0.0,0.89652,7e-05,11.52422]
[1777847197935,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847197984,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847198085,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847198603,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847198658,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847198827,38.63,79023.47,0.0,0.89647,7e-05,11.52841]
[1777847198667,38.63,79020.63,0.0,0.89627,7e-05,11.54432]
[1777847203671,38.62,79019.98,0.0,0.89624,7e-05,11.54606]
[1777847208707,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209009,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209079,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209294,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209391,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209434,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209576,38.62,79022.0,0.0,0.89642,7e-05,11.53255]
[1777847209714,38.62,79025.08,0.0,0.89664,7e-05,11.51453]
[1777847214766,38.58,79026.01,0.0,0.8969,7e-05,11.4936]
[1777847215220,38.58,79026.01,0.0,0.8969,7e-05,11.4936]
[1777847215270,38.58,79026.01,0.0,0.8969,7e-05,11.4936]
[1777847215323,38.58,79026.01,0.0,0.8969,7e-05,11.4936]
[1777847215577,38.58,79026.01,0.0,0.8969,7e-05,11.4936]
[1777847216160,38.58,79026.0,0.0,0.89691,7e-05,11.49337]
[1777847216169,38.58,79026.0,0.0,0.89691,7e-05,11.49337]
[1777847216330,38.58,79026.0,0.0,0.89691,7e-05,11.49337]
[1777847216780,38.58,79028.65,0.0,0.8971,7e-05,11.4779]
[1777847221815,38.57,79034.19,0.0,0.8976,7e-05,11.43819]
[1777847225102,38.56,79037.09,0.0,0.89782,7e-05,11.421]
[1777847225130,38.56,79037.09,0.0,0.89782,7e-05,11.421]
[1777847225332,38.56,79037.09,0.0,0.89782,7e-05,11.421]
[1777847225918,38.56,79040.11,0.0,0.89804,7e-05,11.40354]
[1777847225961,38.56,79040.11,0.0,0.89804,7e-05,11.40354]
[1777847226078,38.56,79040.11,0.0,0.89804,7e-05,11.40354]
[1777847226851,38.56,79044.31,0.0,0.89834,7e-05,11.37937]
[1777847231719,38.56,79041.76,0.0,0.89818,7e-05,11.39257]
[1777847231739,38.56,79041.76,0.0,0.89818,7e-05,11.39257]
[1777847231831,38.56,79041.76,0.0,0.89818,7e-05,11.39257]
[1777847232261,38.56,79041.79,0.0,0.89819,7e-05,11.39143]
[1777847232266,38.56,79041.79,0.0,0.89819,7e-05,11.39143]
[1777847232333,38.56,79041.79,0.0,0.89819,7e-05,11.39143]
[1777847232363,38.56,79041.96,0.0,0.89821,7e-05,11.38998]
[1777847237931,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239349,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239401,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239582,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239649,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239840,38.55,79046.47,0.0,0.89856,7e-05,11.36189]
[1777847239827,38.55,79047.39,0.0,0.89864,7e-05,11.35576]
[1777847240364,38.55,79047.39,0.0,0.89864,7e-05,11.35576]
[1777847240578,38.55,79047.39,0.0,0.89864,7e-05,11.35576]
[1777847240630,38.55,79050.62,0.0,0.89887,7e-05,11.33691]
[1777847244979,38.55,79060.71,0.0,0.89961,7e-05,11.27781]
[1777847247847,38.55,79063.85,0.0,0.89984,7e-05,11.2596]
[1777847247899,38.55,79063.85,0.0,0.89984,7e-05,11.2596]
[1777847248082,38.54,79063.19,0.0,0.8998,7e-05,11.26305]
[1777847248340,38.54,79063.19,0.0,0.8998,7e-05,11.26305]
[1777847248392,38.54,79063.19,0.0,0.8998,7e-05,11.26305]
[1777847248581,38.54,79063.19,0.0,0.8998,7e-05,11.26305]
[1777847248625,38.54,79062.68,0.0,0.89977,7e-05,11.26532]
[1777847254208,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254260,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254336,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254714,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254766,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254829,38.54,79066.8,0.0,0.90011,7e-05,11.23636]
[1777847254816,38.54,79061.62,0.0,0.89975,7e-05,11.26522]
[1777847259751,38.54,79061.58,0.0,0.89976,7e-05,11.26446]
[1777847259805,38.54,79061.58,0.0,0.89976,7e-05,11.26446]
[1777847259828,38.54,79061.58,0.0,0.89976,7e-05,11.26446]
[1777847259853,38.54,79055.37,0.0,0.89932,7e-05,11.29911]
[1777847260335,38.54,79055.37,0.0,0.89932,7e-05,11.29911]
[1777847260387,38.54,79055.37,0.0,0.89932,7e-05,11.29911]
[1777847260584,38.54,79055.37,0.0,0.89932,7e-05,11.29911]
[1777847260685,38.53,79054.88,0.0,0.89929,7e-05,11.3015]
[1777847266128,38.53,79056.67,0.0,0.89945,7e-05,11.28933]
[1777847271164,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272127,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272173,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272328,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272667,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272719,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272828,38.53,79056.46,0.0,0.89946,7e-05,11.28854]
[1777847272768,38.52,79056.95,0.0,0.8995,7e-05,11.28495]
[1777847274186,38.52,79063.29,0.0,0.89996,7e-05,11.24841]
[1777847276200,38.52,79067.25,0.0,0.90025,7e-05,11.22513]
[1777847277207,38.52,79073.02,0.0,0.90066,7e-05,11.19199]
[1777847279221,38.52,79078.06,0.0,0.90102,7e-05,11.16277]
[1777847281235,38.52,79068.73,0.0,0.90037,7e-05,11.21534]
[1777847283579,38.52,79065.42,0.0,0.90014,7e-05,11.23398]
[1777847283588,38.52,79065.42,0.0,0.90014,7e-05,11.23398]
[1777847283829,38.52,79065.42,0.0,0.90014,7e-05,11.23398]
[1777847283872,38.52,79059.52,0.0,0.89972,7e-05,11.26731]
[1777847284443,38.52,79059.52,0.0,0.89972,7e-05,11.26731]
[1777847284457,38.52,79059.52,0.0,0.89972,7e-05,11.26731]
[1777847284560,38.52,79059.52,0.0,0.89972,7e-05,11.26731]
[1777847284658,38.52,79059.25,0.0,0.89971,7e-05,11.26847]
[1777847285263,38.52,79055.54,0.0,0.89944,7e-05,11.28963]
[1777847288284,38.52,79049.52,0.0,0.89901,7e-05,11.32378]
[1777847289291,38.52,79041.04,0.0,0.89841,7e-05,11.37217]
[1777847291157,38.52,79039.55,0.0,0.8983,7e-05,11.38057]
[1777847291209,38.52,79039.55,0.0,0.8983,7e-05,11.38057]
[1777847291330,38.52,79039.55,0.0,0.8983,7e-05,11.38057]
[1777847292067,38.52,79038.59,0.0,0.89824,7e-05,11.38569]
[1777847292079,38.52,79038.59,0.0,0.89824,7e-05,11.38569]
[1777847292312,38.52,79038.86,0.0,0.89825,7e-05,11.38414]
[1777847297471,38.51,79036.04,0.0,0.89806,7e-05,11.39937]
[1777847302970,38.51,79035.82,0.0,0.89806,7e-05,11.39957]
[1777847303014,38.51,79035.82,0.0,0.89806,7e-05,11.39957]
[1777847303083,38.51,79035.82,0.0,0.89806,7e-05,11.39957]
[1777847307040,38.51,79036.5,0.0,0.89812,7e-05,11.39492]
[1777847307090,38.51,79036.5,0.0,0.89812,7e-05,11.39492]
[1777847307673,38.51,79036.5,0.0,0.89812,7e-05,11.39492]
[1777847307723,38.51,79036.5,0.0,0.89812,7e-05,11.39492]
[1777847307830,38.51,79036.5,0.0,0.89812,7e-05,11.39492]
[1777847307927,38.51,79042.39,0.0,0.89854,7e-05,11.36106]
[1777847308424,38.51,79046.9,0.0,0.89887,7e-05,11.33518]
[1777847313459,38.51,79045.71,0.0,0.89882,7e-05,11.3375]
[1777847314091,38.51,79045.71,0.0,0.89882,7e-05,11.3375]
[1777847315143,38.51,79047.05,0.0,0.89892,7e-05,11.32978]
[1777847315195,38.51,79047.05,0.0,0.89892,7e-05,11.32978]
[1777847315340,38.51,79047.05,0.0,0.89892,7e-05,11.32978]
[1777847316479,38.51,79062.97,0.0,0.90006,7e-05,11.23849]
[1777847317487,38.51,79063.2,0.0,0.90008,7e-05,11.23692]
[1777847318494,38.51,79058.76,0.0,0.89976,7e-05,11.26196]
[1777847319512,38.51,79058.76,0.0,0.89976,7e-05,11.26196]
[1777847319533,38.51,79058.76,0.0,0.89976,7e-05,11.26196]
[1777847319579,38.51,79058.76,0.0,0.89976,7e-05,11.26196]
[1777847319713,38.51,79052.17,0.0,0.8993,7e-05,11.29926]
[1777847320204,38.51,79052.17,0.0,0.8993,7e-05,11.29926]
[1777847320253,38.51,79052.17,0.0,0.8993,7e-05,11.29926]
[1777847320328,38.51,79052.17,0.0,0.8993,7e-05,11.29926]
[1777847320508,38.51,79051.94,0.0,0.89929,7e-05,11.30021]
[1777847324724,38.5,79049.03,0.0,0.89909,7e-05,11.3157]
[1777847324776,38.5,79049.03,0.0,0.89909,7e-05,11.3157]
[1777847324830,38.5,79049.03,0.0,0.89909,7e-05,11.3157]
[1777847324931,38.5,79049.24,0.0,0.89911,7e-05,11.3141]
[1777847327122,38.5,79050.15,0.0,0.89918,7e-05,11.3088]
[1777847327172,38.5,79050.15,0.0,0.89918,7e-05,11.3088]
[1777847332051,38.5,79048.49,0.0,0.89908,7e-05,11.31636]
[1777847333084,38.5,79048.11,0.0,0.89906,7e-05,11.31813]
[1777847333092,38.5,79048.11,0.0,0.89906,7e-05,11.31813]
[1777847333144,38.5,79048.11,0.0,0.89906,7e-05,11.31813]
[1777847333330,38.5,79048.11,0.0,0.89906,7e-05,11.31813]
[1777847333602,38.5,79049.26,0.0,0.89915,7e-05,11.31116]
[1777847338634,38.49,79047.01,0.0,0.89901,7e-05,11.32207]
[1777847340359,38.49,79043.9,0.0,0.89879,7e-05,11.3398]
[1777847340412,38.49,79043.9,0.0,0.89879,7e-05,11.3398]
[1777847340575,38.49,79043.9,0.0,0.89879,7e-05,11.3398]
[1777847340733,38.49,79043.9,0.0,0.89879,7e-05,11.3398]
[1777847340835,38.49,79047.35,0.0,0.89904,7e-05,11.31998]
[1777847343886,38.49,79047.49,0.0,0.89905,7e-05,11.31908]
[1777847343894,38.49,79047.49,0.0,0.89905,7e-05,11.31908]
[1777847343963,38.49,79049.07,0.0,0.89916,7e-05,11.30999]
[1777847344084,38.49,79049.07,0.0,0.89916,7e-05,11.30999]
[1777847344684,38.49,79048.58,0.0,0.89913,7e-05,11.31275]
[1777847349718,38.49,79048.94,0.0,0.89916,7e-05,11.31045]
[1777847354754,38.49,79050.39,0.0,0.89926,7e-05,11.30189]
[1777847356011,38.49,79050.39,0.0,0.89926,7e-05,11.30189]
[1777847356041,38.49,79049.22,0.0,0.89918,7e-05,11.30852]
[1777847356077,38.49,79049.22,0.0,0.89918,7e-05,11.30852]
[1777847356768,38.49,79050.4,0.0,0.89926,7e-05,11.30172]
[1777847358781,38.49,79046.44,0.0,0.89898,7e-05,11.32422]
[1777847363817,38.49,79046.83,0.0,0.89902,7e-05,11.32155]
[1777847365534,38.49,79047.87,0.0,0.89909,7e-05,11.31552]
[1777847365579,38.49,79047.87,0.0,0.89909,7e-05,11.31552]
[1777847365830,38.49,79047.09,0.0,0.89904,7e-05,11.3199]
[1777847370867,38.49,79045.76,0.0,0.89895,7e-05,11.32705]
[1777847375334,38.49,79047.62,0.0,0.89912,7e-05,11.31181]
[1777847375363,38.49,79047.62,0.0,0.89912,7e-05,11.31181]
[1777847375578,38.49,79047.62,0.0,0.89912,7e-05,11.31181]
[1777847375902,38.49,79050.21,0.0,0.89931,7e-05,11.29659]
[1777847376182,38.49,79050.21,0.0,0.89931,7e-05,11.29659]
[1777847376909,38.48,79055.82,0.0,0.89971,7e-05,11.26417]
[1777847377915,38.48,79062.73,0.0,0.90021,7e-05,11.22442]
[1777847379572,38.48,79064.18,0.0,0.90032,7e-05,11.21588]
[1777847379577,38.48,79064.18,0.0,0.90032,7e-05,11.21588]
[1777847379828,38.48,79064.18,0.0,0.90032,7e-05,11.21588]
[1777847379930,38.48,79063.64,0.0,0.90028,7e-05,11.21868]
[1777847384965,38.48,79063.79,0.0,0.90031,7e-05,11.21643]
[1777847387181,38.48,79065.78,0.0,0.90046,7e-05,11.20454]
[1777847387235,38.48,79065.78,0.0,0.90046,7e-05,11.20454]
[1777847387986,38.48,79065.79,0.0,0.90046,7e-05,11.20422]
[1777847391081,38.48,79064.98,0.0,0.90041,7e-05,11.20802]
[1777847393018,38.48,79065.91,0.0,0.90048,7e-05,11.20244]
[1777847393021,38.47,79064.64,0.0,0.90039,7e-05,11.20941]
[1777847393069,38.47,79064.64,0.0,0.90039,7e-05,11.20941]
[1777847393829,38.47,79064.64,0.0,0.90039,7e-05,11.20941]
[1777847394029,38.47,79064.65,0.0,0.9004,7e-05,11.20907]
[1777847396042,38.47,79068.21,0.0,0.90066,7e-05,11.18824]
[1777847400070,38.47,79072.37,0.0,0.90096,7e-05,11.16357]
[1777847401077,38.47,79077.1,0.0,0.9013,7e-05,11.13644]
[1777847404098,38.47,79080.71,0.0,0.90156,7e-05,11.11539]
[1777847405105,38.47,79084.63,0.0,0.90184,7e-05,11.09297]
[1777847406216,38.47,79089.95,0.0,0.90221,7e-05,11.06267]
[1777847407118,38.47,79095.06,0.0,0.90258,7e-05,11.03336]
[1777847408126,38.47,79080.26,0.0,0.90154,7e-05,11.11699]
[1777847409133,38.47,79075.18,0.0,0.90119,7e-05,11.14571]
[1777847410140,38.47,79080.28,0.0,0.90155,7e-05,11.11654]
[1777847412153,38.47,79088.38,0.0,0.90212,7e-05,11.07031]
[1777847413167,38.47,79102.91,0.0,0.90314,7e-05,10.98774]
[1777847414171,38.46,79106.03,0.0,0.90336,7e-05,10.96984]
[1777847417057,38.46,79107.19,0.0,0.90344,7e-05,10.96304]
[1777847416185,38.46,79103.5,0.0,0.90319,7e-05,10.98367]
[1777847417079,38.46,79103.5,0.0,0.90319,7e-05,10.98367]
[1777847417531,38.46,79103.5,0.0,0.90319,7e-05,10.98367]
[1777847417589,38.46,79092.31,0.0,0.90241,7e-05,11.04639]
[1777847418889,38.46,79096.16,0.0,0.90269,7e-05,11.02427]
[1777847419206,38.46,79103.67,0.0,0.90321,7e-05,10.98179]
[1777847421221,38.46,79105.92,0.0,0.90337,7e-05,10.96858]
[1777847425250,38.46,79103.51,0.0,0.90322,7e-05,10.9813]
[1777847429079,38.46,79105.44,0.0,0.90336,7e-05,10.96993]
[1777847429132,38.46,79104.83,0.0,0.90332,7e-05,10.97317]
[1777847429327,38.46,79104.83,0.0,0.90332,7e-05,10.97317]
[1777847432299,38.46,79108.79,0.0,0.90363,7e-05,10.94574]
[1777847436658,38.45,79108.79,0.0,0.90364,7e-05,10.94521]
[1777847436719,38.45,79108.79,0.0,0.90364,7e-05,10.94521]
[1777847436830,38.45,79108.79,0.0,0.90364,7e-05,10.94521]
[1777847436922,38.45,79097.0,0.0,0.90282,7e-05,11.01155]
[1777847438049,38.45,79096.36,0.0,0.90278,7e-05,11.01491]
[1777847441565,38.45,79094.91,0.0,0.90269,7e-05,11.02259]
[1777847441579,38.45,79094.91,0.0,0.90269,7e-05,11.02259]
[1777847441666,38.45,79092.12,0.0,0.9025,7e-05,11.03788]
[1777847442391,38.45,79078.18,0.0,0.90152,7e-05,11.11698]
[1777847443398,38.45,79073.91,0.0,0.90122,7e-05,11.14131]
[1777847444405,38.45,79070.89,0.0,0.901,7e-05,11.15842]
[1777847447553,38.45,79070.61,0.0,0.90099,7e-05,11.15979]
[1777847447582,38.45,79070.61,0.0,0.90099,7e-05,11.15979]
[1777847447605,38.45,79070.61,0.0,0.90099,7e-05,11.15979]
[1777847449768,38.45,79070.8,0.0,0.901,7e-05,11.15845]
[1777847449869,38.45,79065.23,0.0,0.90061,7e-05,11.18991]
[1777847452461,38.45,79062.59,0.0,0.90043,7e-05,11.20458]
[1777847453287,38.45,79062.59,0.0,0.90043,7e-05,11.20458]
[1777847455169,38.45,79064.08,0.0,0.90054,7e-05,11.19568]
[1777847455214,38.45,79064.08,0.0,0.90054,7e-05,11.19568]
[1777847455342,38.45,79064.08,0.0,0.90054,7e-05,11.19568]
[1777847460516,38.44,79062.87,0.0,0.90047,7e-05,11.20116]
[1777847465498,38.44,79064.04,0.0,0.90057,7e-05,11.19363]
[1777847465550,38.44,79064.04,0.0,0.90057,7e-05,11.19363]
[1777847465586,38.44,79064.04,0.0,0.90057,7e-05,11.19363]
[1777847471179,38.44,79063.5,0.0,0.90054,7e-05,11.19548]
[1777847471231,38.44,79063.5,0.0,0.90054,7e-05,11.19548]
[1777847471334,38.44,79063.5,0.0,0.90054,7e-05,11.19548]
[1777847471594,38.44,79060.56,0.0,0.90034,7e-05,11.21204]
[1777847476629,38.44,79060.28,0.0,0.90033,7e-05,11.21249]
[1777847481665,38.44,79060.23,0.0,0.90034,7e-05,11.21165]
[1777847484502,38.44,79060.23,0.0,0.90034,7e-05,11.21165]
[1777847484555,38.44,79060.23,0.0,0.90034,7e-05,11.21165]
[1777847484577,38.44,79060.23,0.0,0.90034,7e-05,11.21165]
[1777847485693,38.43,79056.47,0.0,0.90008,7e-05,11.23222]
[1777847486700,38.43,79051.47,0.0,0.89973,7e-05,11.26052]
[1777847487227,38.43,79051.47,0.0,0.89973,7e-05,11.26052]
[1777847487329,38.43,79051.47,0.0,0.89973,7e-05,11.26052]
[1777847487368,38.43,79051.47,0.0,0.89973,7e-05,11.26052]
[1777847487582,38.43,79051.47,0.0,0.89973,7e-05,11.26052]
[1777847487707,38.43,79048.06,0.0,0.89949,7e-05,11.27972]
[1777847488713,38.43,79043.93,0.0,0.8992,7e-05,11.30302]
[1777847493749,38.43,79043.22,0.0,0.8992,7e-05,11.30105]
[1777847495048,38.43,79043.22,0.0,0.8992,7e-05,11.30105]
[1777847495086,38.43,79043.22,0.0,0.8992,7e-05,11.30105]
[1777847495100,38.43,79043.22,0.0,0.8992,7e-05,11.30105]
[1777847500183,38.42,79043.47,0.0,0.89924,7e-05,11.29784]
[1777847500325,38.42,79043.47,0.0,0.89924,7e-05,11.29784]
[1777847505835,38.42,79041.89,0.0,0.89916,7e-05,11.30441]
[1777847509189,38.42,79041.75,0.0,0.89916,7e-05,11.30418]
[1777847509234,38.42,79041.75,0.0,0.89916,7e-05,11.30418]
[1777847509330,38.42,79041.75,0.0,0.89916,7e-05,11.30418]
[1777847514907,38.41,79042.66,0.0,0.89924,7e-05,11.2973]
[1777847515373,38.41,79042.08,0.0,0.89921,7e-05,11.30029]
[1777847515376,38.41,79042.08,0.0,0.89921,7e-05,11.30029]
[1777847515575,38.41,79042.08,0.0,0.89921,7e-05,11.30029]
[1777847519979,38.41,79040.96,0.0,0.89914,7e-05,11.30538]
[1777847520031,38.41,79040.96,0.0,0.89914,7e-05,11.30538]
[1777847520075,38.41,79040.96,0.0,0.89914,7e-05,11.30538]
[1777847520973,38.41,79041.41,0.0,0.89918,7e-05,11.30246]
[1777847521080,38.41,79041.41,0.0,0.89918,7e-05,11.30246]
[1777847522954,38.41,79035.88,0.0,0.89879,7e-05,11.33311]
[1777847525975,38.4,79028.52,0.0,0.89828,7e-05,11.37417]
[1777847526982,38.4,79021.89,0.0,0.8978,7e-05,11.41181]
[1777847527989,38.4,79013.74,0.0,0.89722,7e-05,11.4582]
[1777847529675,38.4,79012.98,0.0,0.89717,7e-05,11.46201]
[1777847529724,38.4,79012.98,0.0,0.89717,7e-05,11.46201]
[1777847529831,38.4,79012.98,0.0,0.89717,7e-05,11.46201]
[1777847532029,38.4,79003.62,0.0,0.8965,7e-05,11.5146]
[1777847533032,38.4,78993.09,0.0,0.89573,7e-05,11.5751]
[1777847534037,38.4,78990.89,0.0,0.89557,7e-05,11.58743]
[1777847536051,38.39,78987.93,0.0,0.89537,7e-05,11.60372]
[1777847538839,38.39,78988.41,0.0,0.89541,7e-05,11.60008]
[1777847538889,38.39,78988.41,0.0,0.89541,7e-05,11.60008]
[1777847539082,38.39,78988.41,0.0,0.89541,7e-05,11.60008]
[1777847539183,38.39,78985.91,0.0,0.89523,7e-05,11.61412]
[1777847542592,38.39,78985.16,0.0,0.89519,7e-05,11.61709]
[1777847542640,38.39,78985.16,0.0,0.89519,7e-05,11.61709]
[1777847542833,38.39,78985.16,0.0,0.89519,7e-05,11.61709]
[1777847545114,38.39,78992.32,0.0,0.89574,7e-05,11.57429]
[1777847546121,38.38,79001.84,0.0,0.89649,7e-05,11.51533]
[1777847546803,38.38,79001.84,0.0,0.89649,7e-05,11.51533]
[1777847546837,38.38,79001.84,0.0,0.89649,7e-05,11.51533]
[1777847546841,38.38,79001.84,0.0,0.89649,7e-05,11.51533]
[1777847547127,38.37,79005.27,0.0,0.89678,7e-05,11.49241]
[1777847547310,38.37,79005.27,0.0,0.89678,7e-05,11.49241]
[1777847547326,38.37,79005.27,0.0,0.89678,7e-05,11.49241]
[1777847549145,38.37,79008.23,0.0,0.89702,7e-05,11.47374]
[1777847550150,38.36,79017.21,0.0,0.89772,7e-05,11.41749]
[1777847551157,38.36,79016.13,0.0,0.89769,7e-05,11.41874]
[1777847551708,38.36,79016.13,0.0,0.89769,7e-05,11.41874]
[1777847551808,38.36,79016.13,0.0,0.89769,7e-05,11.41874]
[1777847551834,38.36,79016.13,0.0,0.89769,7e-05,11.41874]
[1777847557199,38.35,79015.97,0.0,0.89772,7e-05,11.41618]
[1777847557297,38.35,79015.97,0.0,0.89772,7e-05,11.41618]
[1777847557356,38.35,79015.97,0.0,0.89772,7e-05,11.41618]
[1777847557376,38.35,79015.97,0.0,0.89772,7e-05,11.41618]
[1777847557584,38.35,79015.97,0.0,0.89772,7e-05,11.41618]
[1777847562234,38.34,79021.19,0.0,0.89813,7e-05,11.3836]
[1777847563242,38.34,79024.75,0.0,0.89839,7e-05,11.36266]
[1777847565256,38.34,79033.18,0.0,0.89901,7e-05,11.31338]
[1777847567902,38.34,79035.05,0.0,0.89915,7e-05,11.3023]
[1777847568021,38.34,79035.05,0.0,0.89915,7e-05,11.3023]
[1777847568082,38.34,79035.05,0.0,0.89915,7e-05,11.3023]
[1777847570291,38.34,79038.29,0.0,0.8994,7e-05,11.28237]
[1777847571298,38.34,79044.01,0.0,0.89981,7e-05,11.24929]
[1777847573968,38.34,79044.86,0.0,0.89988,7e-05,11.24416]
[1777847574019,38.34,79044.86,0.0,0.89988,7e-05,11.24416]
[1777847574088,38.34,79044.86,0.0,0.89988,7e-05,11.24416]
[1777847576332,38.33,79038.79,0.0,0.89946,7e-05,11.27791]
[1777847577340,38.33,79035.52,0.0,0.89922,7e-05,11.29635]
[1777847578551,38.33,79035.52,0.0,0.89922,7e-05,11.29635]
[1777847578586,38.33,79035.52,0.0,0.89922,7e-05,11.29635]
[1777847578652,38.33,79035.52,0.0,0.89922,7e-05,11.29635]
[1777847581578,38.33,79034.88,0.0,0.89919,7e-05,11.29901]
[1777847581830,38.33,79034.88,0.0,0.89919,7e-05,11.29901]
[1777847581865,38.33,79037.27,0.0,0.89937,7e-05,11.28467]
[1777847583382,38.33,79033.89,0.0,0.89913,7e-05,11.30374]
[1777847585774,38.33,79033.86,0.0,0.89913,7e-05,11.30358]
[1777847585825,38.33,79033.86,0.0,0.89913,7e-05,11.30358]
[1777847585938,38.33,79033.86,0.0,0.89913,7e-05,11.30358]
[1777847586039,38.33,79031.02,0.0,0.89894,7e-05,11.31922]
[1777847586260,38.33,79031.02,0.0,0.89894,7e-05,11.31922]
[1777847586328,38.33,79031.02,0.0,0.89894,7e-05,11.31922]
[1777847587410,38.33,79033.55,0.0,0.89912,7e-05,11.30434]
[1777847592617,38.32,79034.58,0.0,0.89921,7e-05,11.29716]
[1777847592669,38.32,79034.58,0.0,0.89921,7e-05,11.29716]
[1777847592837,38.32,79034.58,0.0,0.89921,7e-05,11.29716]
[1777847598487,38.32,79034.8,0.0,0.89925,7e-05,11.29378]
[1777847599841,38.32,79034.8,0.0,0.89925,7e-05,11.29378]
[1777847600081,38.32,79034.8,0.0,0.89925,7e-05,11.29378]
[1777847600231,38.32,79055.38,0.0,0.90073,7e-05,11.1753]
[1777847600544,38.32,79055.38,0.0,0.90073,7e-05,11.1753]
[1777847600617,38.32,79059.22,0.0,0.90101,7e-05,11.15336]
[1777847601508,38.32,79061.12,0.0,0.90114,7e-05,11.14238]
[1777847606543,38.32,79062.08,0.0,0.90122,7e-05,11.13646]
[1777847608557,38.32,79064.84,0.0,0.90141,7e-05,11.12054]
[1777847610572,38.31,79067.41,0.0,0.9016,7e-05,11.10575]
[1777847611691,38.31,79067.41,0.0,0.9016,7e-05,11.10575]
[1777847611831,38.31,79067.41,0.0,0.9016,7e-05,11.10575]
[1777847612089,38.31,79071.97,0.0,0.90195,7e-05,11.07543]
[1777847613828,38.31,79072.4,0.0,0.90198,7e-05,11.07298]
[1777847614600,38.31,79076.82,0.0,0.90229,7e-05,11.04784]
[1777847615709,38.31,79076.82,0.0,0.90229,7e-05,11.04784]
[1777847615761,38.31,79076.82,0.0,0.90229,7e-05,11.04784]
[1777847615829,38.31,79076.82,0.0,0.90229,7e-05,11.04784]
[1777847616614,38.31,79080.5,0.0,0.90255,7e-05,11.02697]
[1777847618628,38.32,79083.19,0.0,0.90274,7e-05,11.01183]
[1777847622656,38.32,79085.41,0.0,0.90289,7e-05,10.99966]
[1777847623860,38.32,79085.41,0.0,0.90289,7e-05,10.99966]
[1777847623948,38.32,79085.41,0.0,0.90289,7e-05,10.99966]
[1777847624077,38.32,79085.41,0.0,0.90289,7e-05,10.99966]
[1777847627691,38.32,79082.96,0.0,0.90271,7e-05,11.01442]
[1777847628957,38.32,79082.96,0.0,0.90271,7e-05,11.01442]
[1777847629009,38.32,79082.96,0.0,0.90271,7e-05,11.01442]
[1777847629078,38.32,79082.96,0.0,0.90271,7e-05,11.01442]
[1777847634739,38.32,79083.52,0.0,0.90273,7e-05,11.01225]
[1777847636753,38.32,79086.42,0.0,0.90293,7e-05,10.9961]
[1777847637478,38.32,79086.42,0.0,0.90293,7e-05,10.9961]
[1777847637574,38.32,79086.42,0.0,0.90293,7e-05,10.9961]
[1777847637682,38.32,79086.42,0.0,0.90293,7e-05,10.9961]
[1777847637760,38.32,79093.47,0.0,0.90342,7e-05,10.95628]
[1777847638768,38.32,79096.76,0.0,0.90365,7e-05,10.93789]
[1777847642131,38.32,79097.83,0.0,0.90372,7e-05,10.93238]
[1777847642183,38.32,79097.83,0.0,0.90372,7e-05,10.93238]
[1777847642232,38.32,79100.1,0.0,0.90387,7e-05,10.91981]
[1777847643327,38.32,79101.3,0.0,0.90395,7e-05,10.91333]
[1777847644811,38.33,79109.72,0.0,0.90453,7e-05,10.86635]
[1777847645818,38.33,79103.1,0.0,0.90406,7e-05,10.90418]
[1777847646575,38.33,79103.1,0.0,0.90406,7e-05,10.90418]
[1777847646825,38.33,79100.69,0.0,0.90389,7e-05,10.91814]
[1777847647336,38.33,79100.69,0.0,0.90389,7e-05,10.91814]
[1777847647832,38.33,79112.09,0.0,0.90468,7e-05,10.85398]
[1777847648839,38.33,79112.94,0.0,0.90473,7e-05,10.84958]
[1777847651865,38.33,79122.59,0.0,0.90538,7e-05,10.79638]
[1777847652872,38.33,79151.0,0.0,0.90731,7e-05,10.6369]
[1777847653885,38.33,79152.96,0.0,0.90744,7e-05,10.62627]
[1777847654889,38.33,79157.31,0.0,0.90773,7e-05,10.6023]
[1777847656010,38.33,79153.02,0.0,0.90744,7e-05,10.62671]
[1777847658917,38.34,79157.79,0.0,0.90775,7e-05,10.60087]
[1777847663108,38.34,79157.95,0.0,0.90775,7e-05,10.60096]
[1777847668987,38.34,79157.95,0.0,0.90771,7e-05,10.604]
[1777847671001,38.35,79154.26,0.0,0.90748,7e-05,10.6213]
[1777847674213,38.35,79153.27,0.0,0.90741,7e-05,10.62764]
[1777847674265,38.35,79153.27,0.0,0.90741,7e-05,10.62764]
[1777847674331,38.35,79153.27,0.0,0.90741,7e-05,10.62764]
[1777847674260,38.35,79152.68,0.0,0.90736,7e-05,10.63134]
[1777847675033,38.35,79152.2,0.0,0.90733,7e-05,10.63442]
[1777847678055,38.35,79156.75,0.0,0.90762,7e-05,10.61016]
[1777847679062,38.35,79163.11,0.0,0.90804,7e-05,10.57506]
[1777847681984,38.35,79167.04,0.0,0.9083,7e-05,10.55345]
[1777847682024,38.35,79167.04,0.0,0.9083,7e-05,10.55345]
[1777847682084,38.35,79167.04,0.0,0.9083,7e-05,10.55345]
[1777847682085,38.35,79169.18,0.0,0.90844,7e-05,10.5417]
[1777847687117,38.36,79169.38,0.0,0.90845,7e-05,10.54158]
[1777847688491,38.36,79169.58,0.0,0.90846,7e-05,10.54067]
[1777847688537,38.36,79169.58,0.0,0.90846,7e-05,10.54067]
[1777847688578,38.36,79169.58,0.0,0.90846,7e-05,10.54067]
[1777847689132,38.36,79169.38,0.0,0.90844,7e-05,10.54198]
[1777847693160,38.36,79174.22,0.0,0.90875,7e-05,10.51583]
[1777847695174,38.36,79169.68,0.0,0.90845,7e-05,10.54158]
[1777847698316,38.36,79170.46,0.0,0.90849,7e-05,10.53763]
[1777847698333,38.36,79170.46,0.0,0.90849,7e-05,10.53763]
[1777847698404,38.36,79171.6,0.0,0.90857,7e-05,10.53148]
[1777847699203,38.36,79171.23,0.0,0.90854,7e-05,10.53375]
[1777847699475,38.36,79171.23,0.0,0.90854,7e-05,10.53375]
[1777847699588,38.36,79171.23,0.0,0.90854,7e-05,10.53375]
[1777847700210,38.36,79171.33,0.0,0.90854,7e-05,10.5334]
[1777847705248,38.36,79161.96,0.0,0.9079,7e-05,10.58672]
[1777847706255,38.36,79165.02,0.0,0.90811,7e-05,10.56976]
[1777847709050,38.36,79166.38,0.0,0.9082,7e-05,10.56248]
[1777847709083,38.36,79166.38,0.0,0.9082,7e-05,10.56248]
[1777847709098,38.36,79166.38,0.0,0.9082,7e-05,10.56248]
[1777847709276,38.36,79165.41,0.0,0.90813,7e-05,10.56805]
[1777847712360,38.37,79162.35,0.0,0.90792,7e-05,10.58541]
[1777847712297,38.37,79156.28,0.0,0.90751,7e-05,10.61944]
[1777847712619,38.37,79156.28,0.0,0.90751,7e-05,10.61944]
[1777847713304,38.37,79148.63,0.0,0.90698,7e-05,10.66302]
[1777847714311,38.37,79142.97,0.0,0.90659,7e-05,10.69543]
[1777847719346,38.38,79137.3,0.0,0.90617,7e-05,10.73046]
[1777847723374,38.38,79146.29,0.0,0.90675,7e-05,10.68243]
[1777847724381,38.38,79146.92,0.0,0.90679,7e-05,10.67961]
[1777847726840,38.38,79149.06,0.0,0.90692,7e-05,10.66833]
[1777847726886,38.38,79149.06,0.0,0.90692,7e-05,10.66833]
[1777847727075,38.38,79149.06,0.0,0.90692,7e-05,10.66833]
[1777847727130,38.39,79152.79,0.0,0.90716,7e-05,10.64892]
[1777847733387,38.39,79154.49,0.0,0.90727,7e-05,10.63821]
[1777847733423,38.39,79154.3,0.0,0.90725,7e-05,10.64002]
[1777847733582,38.39,79154.3,0.0,0.90725,7e-05,10.64002]
[1777847733628,38.4,79154.37,0.0,0.90724,7e-05,10.64038]
[1777847736465,38.4,79148.18,0.0,0.9068,7e-05,10.67683]
[1777847738508,38.4,79145.25,0.0,0.9066,7e-05,10.69393]
[1777847738583,38.4,79145.25,0.0,0.9066,7e-05,10.69393]
[1777847738607,38.4,79145.06,0.0,0.90657,7e-05,10.69566]
[1777847744523,38.41,79141.94,0.0,0.90632,7e-05,10.71713]
[1777847747280,38.41,79139.83,0.0,0.90616,7e-05,10.72959]
[1777847747332,38.41,79139.83,0.0,0.90616,7e-05,10.72959]
[1777847747340,38.42,79139.71,0.0,0.90614,7e-05,10.73148]
[1777847747583,38.42,79139.71,0.0,0.90614,7e-05,10.73148]
[1777847753586,38.42,79137.48,0.0,0.90595,7e-05,10.74761]
[1777847758115,38.43,79136.04,0.0,0.90583,7e-05,10.75747]
[1777847758129,38.43,79136.04,0.0,0.90583,7e-05,10.75747]
[1777847758332,38.43,79136.04,0.0,0.90583,7e-05,10.75747]
[1777847758187,38.43,79136.2,0.0,0.90583,7e-05,10.75772]
[1777847760809,38.43,79136.09,0.0,0.90581,7e-05,10.75892]
[1777847760831,38.43,79136.09,0.0,0.90581,7e-05,10.75892]
[1777847760880,38.43,79133.71,0.0,0.90563,7e-05,10.7734]
[1777847762649,38.43,79129.57,0.0,0.90535,7e-05,10.79721]
[1777847768368,38.44,79127.03,0.0,0.90515,7e-05,10.81305]
[1777847768376,38.44,79127.03,0.0,0.90515,7e-05,10.81305]
[1777847768578,38.44,79126.85,0.0,0.90513,7e-05,10.81503]
[1777847768691,38.44,79126.47,0.0,0.9051,7e-05,10.81765]
[1777847770705,38.44,79122.04,0.0,0.90478,7e-05,10.84352]
[1777847772045,38.44,79122.04,0.0,0.90478,7e-05,10.84352]
[1777847775740,38.45,79123.95,0.0,0.90489,7e-05,10.83484]
[1777847776695,38.45,79123.95,0.0,0.90489,7e-05,10.83484]
[1777847776746,38.45,79123.95,0.0,0.90489,7e-05,10.83484]
[1777847776832,38.45,79123.95,0.0,0.90489,7e-05,10.83484]
[1777847776919,38.45,79129.96,0.0,0.90529,7e-05,10.80191]
[1777847781448,38.45,79128.89,0.0,0.90521,7e-05,10.80891]
[1777847781487,38.45,79130.02,0.0,0.90528,7e-05,10.80305]
[1777847781582,38.45,79130.02,0.0,0.90528,7e-05,10.80305]
[1777847781782,38.45,79129.68,0.0,0.90525,7e-05,10.80545]
[1777847783796,38.45,79123.64,0.0,0.90482,7e-05,10.84039]
[1777847785686,38.46,79123.6,0.0,0.90481,7e-05,10.8411]
[1777847785730,38.46,79123.6,0.0,0.90481,7e-05,10.8411]
[1777847785829,38.46,79123.6,0.0,0.90481,7e-05,10.8411]
[1777847785832,38.46,79121.93,0.0,0.90469,7e-05,10.85135]
[1777847786817,38.46,79117.32,0.0,0.90437,7e-05,10.87732]
[1777847787824,38.46,79111.22,0.0,0.90394,7e-05,10.91212]
[1777847789035,38.46,79111.22,0.0,0.90394,7e-05,10.91212]
[1777847789080,38.46,79111.22,0.0,0.90394,7e-05,10.91212]
[1777847789088,38.46,79111.22,0.0,0.90394,7e-05,10.91212]
[1777847789137,38.46,79110.91,0.0,0.90391,7e-05,10.91456]
[1777847791067,38.46,79110.98,0.0,0.90392,7e-05,10.91448]
[1777847791076,38.46,79110.98,0.0,0.90392,7e-05,10.91448]
[1777847791087,38.46,79110.09,0.0,0.90388,7e-05,10.91559]
[1777847791852,38.46,79102.41,0.0,0.90335,7e-05,10.95925]
[1777847795546,38.46,79103.63,0.0,0.90342,7e-05,10.95307]
[1777847795581,38.46,79103.63,0.0,0.90342,7e-05,10.95307]
[1777847795598,38.46,79103.63,0.0,0.90342,7e-05,10.95307]
[1777847797417,38.46,79103.63,0.0,0.90342,7e-05,10.95307]
[1777847796887,38.46,79103.55,0.0,0.90341,7e-05,10.95398]
[1777847797575,38.46,79103.55,0.0,0.90341,7e-05,10.95398]
[1777847797893,38.46,79103.51,0.0,0.90341,7e-05,10.95443]
[1777847803936,38.47,79100.9,0.0,0.90321,7e-05,10.97044]
[1777847805950,38.47,79094.55,0.0,0.90276,7e-05,11.00673]
[1777847807964,38.47,79099.28,0.0,0.90309,7e-05,10.98024]
[1777847808844,38.47,79099.28,0.0,0.90309,7e-05,10.98024]
[1777847808888,38.47,79099.28,0.0,0.90309,7e-05,10.98024]
[1777847809081,38.47,79099.28,0.0,0.90309,7e-05,10.98024]
[1777847809182,38.47,79105.25,0.0,0.9035,7e-05,10.94668]
[1777847815013,38.47,79105.18,0.0,0.90348,7e-05,10.94841]
[1777847818035,38.47,79099.7,0.0,0.90309,7e-05,10.98003]
[1777847819227,38.47,79099.7,0.0,0.90309,7e-05,10.98003]
[1777847819328,38.47,79099.7,0.0,0.90309,7e-05,10.98003]
[1777847819341,38.47,79099.7,0.0,0.90309,7e-05,10.98003]
[1777847819442,38.47,79098.37,0.0,0.903,7e-05,10.98772]
[1777847820354,38.47,79098.37,0.0,0.903,7e-05,10.98772]
[1777847820383,38.47,79096.32,0.0,0.90285,7e-05,10.99948]
[1777847820577,38.47,79096.32,0.0,0.90285,7e-05,10.99948]
[1777847821056,38.47,79090.22,0.0,0.90242,7e-05,11.03415]
[1777847823070,38.47,79084.29,0.0,0.90201,7e-05,11.06792]
[1777847827098,38.47,79079.33,0.0,0.90166,7e-05,11.09614]
[1777847827766,38.47,79079.33,0.0,0.90166,7e-05,11.09614]
[1777847827813,38.47,79079.33,0.0,0.90166,7e-05,11.09614]
[1777847827827,38.47,79079.33,0.0,0.90166,7e-05,11.09614]
[1777847828105,38.47,79079.21,0.0,0.90165,7e-05,11.0968]
[1777847830119,38.47,79085.29,0.0,0.90208,7e-05,11.06225]
[1777847832465,38.47,79083.52,0.0,0.90195,7e-05,11.07231]
[1777847832515,38.47,79081.58,0.0,0.90182,7e-05,11.08333]
[1777847832587,38.47,79081.58,0.0,0.90182,7e-05,11.08333]
[1777847833140,38.47,79083.31,0.0,0.90194,7e-05,11.0735]
[1777847836523,38.47,79083.73,0.0,0.90197,7e-05,11.07115]
[1777847836580,38.47,79083.73,0.0,0.90197,7e-05,11.07115]
[1777847837167,38.47,79085.76,0.0,0.90211,7e-05,11.05965]
[1777847838175,38.47,79089.95,0.0,0.9024,7e-05,11.03593]
[1777847843344,38.48,79090.03,0.0,0.9024,7e-05,11.03573]
[1777847843393,38.48,79090.03,0.0,0.9024,7e-05,11.03573]
[1777847843427,38.48,79089.52,0.0,0.90237,7e-05,11.03868]
[1777847843583,38.48,79089.52,0.0,0.90237,7e-05,11.03868]
[1777847849252,38.48,79092.25,0.0,0.90255,7e-05,11.02362]
[1777847851266,38.48,79100.86,0.0,0.90318,7e-05,10.97084]
[1777847852273,38.48,79102.75,0.0,0.90331,7e-05,10.96031]
[1777847853472,38.48,79102.75,0.0,0.90331,7e-05,10.96031]
[1777847853524,38.48,79103.61,0.0,0.90337,7e-05,10.95563]
[1777847853578,38.48,79103.61,0.0,0.90337,7e-05,10.95563]
[1777847854287,38.48,79105.11,0.0,0.90347,7e-05,10.94733]
[1777847857308,38.48,79110.22,0.0,0.90382,7e-05,10.91906]
[1777847859156,38.48,79111.15,0.0,0.90388,7e-05,10.91404]
[1777847859203,38.48,79111.15,0.0,0.90388,7e-05,10.91404]
[1777847859327,38.48,79111.15,0.0,0.90388,7e-05,10.91404]
[1777847859413,38.48,79110.18,0.0,0.90381,7e-05,10.91975]
[1777847865364,38.48,79109.64,0.0,0.90376,7e-05,10.92411]
[1777847870399,38.48,79110.18,0.0,0.90378,7e-05,10.92211]
[1777847870768,38.48,79110.18,0.0,0.90378,7e-05,10.92211]
[1777847870820,38.48,79110.18,0.0,0.90378,7e-05,10.92211]
[1777847870834,38.48,79110.18,0.0,0.90378,7e-05,10.92211]
[1777847871408,38.49,79109.73,0.0,0.90375,7e-05,10.92485]
[1777847876441,38.49,79109.23,0.0,0.9037,7e-05,10.92867]
[1777847877570,38.49,79107.55,0.0,0.90359,7e-05,10.93834]
[1777847877577,38.49,79107.55,0.0,0.90359,7e-05,10.93834]
[1777847878456,38.49,79107.28,0.0,0.90357,7e-05,10.94003]
[1777847879196,38.49,79107.28,0.0,0.90357,7e-05,10.94003]
[1777847881477,38.49,79123.35,0.0,0.90467,7e-05,10.84965]
[1777847882484,38.49,79130.07,0.0,0.90513,7e-05,10.81183]
[1777847883172,38.49,79130.07,0.0,0.90513,7e-05,10.81183]
[1777847883328,38.49,79130.07,0.0,0.90513,7e-05,10.81183]
[1777847883491,38.49,79129.18,0.0,0.90507,7e-05,10.81683]
[1777847888526,38.49,79128.6,0.0,0.90503,7e-05,10.82039]
[1777847894120,38.49,79129.47,0.0,0.90509,7e-05,10.81546]
[1777847894166,38.49,79129.47,0.0,0.90509,7e-05,10.81546]
[1777847894329,38.49,79129.47,0.0,0.90509,7e-05,10.81546]
[1777847894393,38.49,79129.21,0.0,0.90507,7e-05,10.81691]
[1777847899603,38.49,79129.7,0.0,0.90511,7e-05,10.81409]
[1777847900640,38.49,79129.7,0.0,0.90511,7e-05,10.81409]
[1777847900692,38.49,79129.7,0.0,0.90511,7e-05,10.81409]
[1777847900829,38.49,79129.7,0.0,0.90511,7e-05,10.81409]
[1777847900843,38.49,79130.16,0.0,0.90514,7e-05,10.8115]
[1777847906861,38.49,79128.71,0.0,0.90504,7e-05,10.81956]
[1777847906882,38.49,79128.71,0.0,0.90504,7e-05,10.81956]
[1777847907521,38.49,79128.71,0.0,0.90504,7e-05,10.81956]
[1777847907420,38.49,79127.13,0.0,0.90493,7e-05,10.82838]
[1777847907661,38.49,79118.72,0.0,0.90435,7e-05,10.87568]
[1777847908668,38.49,79114.54,0.0,0.90406,7e-05,10.89948]
[1777847910896,38.49,79113.82,0.0,0.90401,7e-05,10.90376]
[1777847912696,38.49,79116.51,0.0,0.90422,7e-05,10.88505]
[1777847913703,38.49,79123.47,0.0,0.9047,7e-05,10.84612]
[1777847914710,38.49,79126.42,0.0,0.9049,7e-05,10.82984]
[1777847918737,38.49,79121.2,0.0,0.90452,7e-05,10.8605]
[1777847922766,38.5,79118.76,0.0,0.90434,7e-05,10.87535]
[1777847924780,38.5,79125.26,0.0,0.90478,7e-05,10.83933]
[1777847925787,38.5,79128.1,0.0,0.90497,7e-05,10.82369]
[1777847930822,38.5,79129.95,0.0,0.90508,7e-05,10.81506]
[1777847936466,38.5,79129.12,0.0,0.90501,7e-05,10.82042]
[1777847936510,38.5,79129.12,0.0,0.90501,7e-05,10.82042]
[1777847937512,38.51,79135.83,0.0,0.90546,7e-05,10.78349]
[1777847937871,38.51,79139.23,0.0,0.90569,7e-05,10.76443]
[1777847940892,38.51,79140.37,0.0,0.90577,7e-05,10.75827]
[1777847945927,38.51,79139.82,0.0,0.90572,7e-05,10.7625]
[1777847948949,38.51,79136.2,0.0,0.90547,7e-05,10.78303]
[1777847950962,38.51,79133.64,0.0,0.90529,7e-05,10.79751]
[1777847954992,38.51,79130.66,0.0,0.90507,7e-05,10.81585]
[1777847959020,38.52,79125.2,0.0,0.90468,7e-05,10.84804]
[1777847960027,38.52,79122.78,0.0,0.9045,7e-05,10.86235]
[1777847966070,38.52,79124.77,0.0,0.90461,7e-05,10.85314]
[1777847971105,38.53,79124.85,0.0,0.90463,7e-05,10.85012]
[1777847973446,38.53,79123.6,0.0,0.90454,7e-05,10.85747]
[1777847973610,38.53,79123.6,0.0,0.90454,7e-05,10.85747]
[1777847974561,38.53,79118.87,0.0,0.90421,7e-05,10.88467]
[1777847980167,38.53,79121.68,0.0,0.90438,7e-05,10.87051]
[1777847986209,38.53,79123.19,0.0,0.90447,7e-05,10.86378]
[1777847991244,38.54,79122.2,0.0,0.90438,7e-05,10.87081]
[1777847998294,38.54,79124.46,0.0,0.90451,7e-05,10.8601]
[1777847999301,38.54,79138.53,0.0,0.90547,7e-05,10.78147]
[1777848000308,38.54,79140.89,0.0,0.90563,7e-05,10.76868]
[1777848001317,38.54,79144.96,0.0,0.9059,7e-05,10.74599]
[1777848002324,38.54,79149.63,0.0,0.90622,7e-05,10.72]
[1777848006352,38.54,79158.39,0.0,0.90681,7e-05,10.67159]
[1777848007371,38.54,79158.39,0.0,0.90681,7e-05,10.67159]
[1777848007418,38.54,79162.6,0.0,0.90709,7e-05,10.64802]
[1777848007860,38.54,79162.6,0.0,0.90709,7e-05,10.64802]
[1777848008366,38.54,79166.92,0.0,0.90738,7e-05,10.6239]
[1777848009373,38.54,79172.11,0.0,0.90773,7e-05,10.59499]
[1777848011386,38.54,79168.49,0.0,0.90749,7e-05,10.61515]
[1777848015415,38.54,79165.43,0.0,0.90728,7e-05,10.63211]
[1777848020449,38.54,79165.49,0.0,0.90729,7e-05,10.63156]
[1777848025485,38.54,79165.73,0.0,0.90731,7e-05,10.63001]
[1777848030520,38.54,79174.74,0.0,0.90792,7e-05,10.57968]
[1777848032534,38.54,79176.3,0.0,0.90805,7e-05,10.56689]
[1777848037569,38.54,79177.68,0.0,0.90814,7e-05,10.55943]
[1777848042606,38.54,79180.51,0.0,0.90833,7e-05,10.54395]
[1777848047640,38.54,79180.12,0.0,0.9083,7e-05,10.54639]
[1777848050668,38.55,79195.52,0.0,0.90932,7e-05,10.46121]
[1777848051675,38.55,79197.53,0.0,0.90945,7e-05,10.45027]
[1777848052302,38.55,79197.53,0.0,0.90945,7e-05,10.45027]
[1777848052349,38.55,79197.53,0.0,0.90945,7e-05,10.45027]
[1777848052682,38.55,79200.59,0.0,0.90965,7e-05,10.43355]
[1777848052833,38.55,79200.59,0.0,0.90965,7e-05,10.43355]
[1777848058724,38.55,79196.12,0.0,0.90934,7e-05,10.45941]
[1777848063759,38.55,79189.82,0.0,0.90892,7e-05,10.49498]
[1777848064766,38.55,79183.89,0.0,0.90852,7e-05,10.52793]
[1777848067787,38.55,79181.59,0.0,0.90837,7e-05,10.54076]
[1777848070810,38.55,79183.97,0.0,0.90852,7e-05,10.5276]
[1777848071815,38.55,79186.42,0.0,0.90869,7e-05,10.51406]
[1777848072822,38.55,79188.82,0.0,0.90885,7e-05,10.50082]
[1777848073829,38.55,79186.54,0.0,0.90869,7e-05,10.51352]
[1777848078864,38.55,79180.72,0.0,0.9083,7e-05,10.54606]
[1777848081885,38.55,79178.34,0.0,0.90814,7e-05,10.55924]
[1777848082891,38.55,79175.91,0.0,0.90798,7e-05,10.57272]
[1777848085913,38.55,79178.53,0.0,0.90816,7e-05,10.55808]
[1777848090948,38.55,79177.64,0.0,0.9081,7e-05,10.56296]
[1777848095983,38.55,79177.18,0.0,0.9081,7e-05,10.56132]
[1777848102026,38.55,79177.96,0.0,0.90815,7e-05,10.55699]
[1777848107061,38.55,79176.04,0.0,0.90802,7e-05,10.56767]
[1777848109075,38.55,79183.26,0.0,0.9085,7e-05,10.5276]
[1777848110082,38.55,79187.38,0.0,0.90878,7e-05,10.50476]
[1777848112096,38.55,79190.54,0.0,0.90899,7e-05,10.48743]
[1777848113103,38.55,79194.94,0.0,0.90928,7e-05,10.4632]
[1777848117131,38.55,79197.33,0.0,0.90943,7e-05,10.45066]
[1777848119145,38.55,79201.77,0.0,0.90972,7e-05,10.4265]
[1777848124180,38.56,79202.29,0.0,0.90974,7e-05,10.42471]
[1777848129215,38.56,79203.21,0.0,0.90978,7e-05,10.4209]
[1777848132239,38.56,79200.13,0.0,0.90957,7e-05,10.43856]
[1777848133246,38.56,79197.87,0.0,0.90942,7e-05,10.45123]
[1777848139288,38.56,79195.99,0.0,0.90929,7e-05,10.46264]
[1777848144323,38.56,79196.84,0.0,0.90933,7e-05,10.45872]
[1777848145330,38.56,79204.23,0.0,0.90982,7e-05,10.41809]
[1777848149357,38.57,79208.96,0.0,0.91012,7e-05,10.39302]
[1777848150365,38.57,79212.11,0.0,0.91032,7e-05,10.37594]
[1777848152378,38.57,79216.86,0.0,0.91065,7e-05,10.34627]
[1777848153393,38.57,79224.59,0.0,0.91115,7e-05,10.30415]
[1777848154408,38.57,79233.86,0.0,0.91175,6e-05,10.25373]
[1777848155415,38.57,79239.29,0.0,0.9121,6e-05,10.2245]
[1777848160450,38.58,79240.97,0.0,0.91217,6e-05,10.21806]
[1777848163471,38.58,79238.86,0.0,0.91202,6e-05,10.23123]
[1777848165543,38.58,79239.79,0.0,0.91207,6e-05,10.22666]
[1777848171535,38.59,79242.86,0.0,0.91223,6e-05,10.21348]
[1777848174556,38.59,79256.21,0.0,0.91307,6e-05,10.14216]
[1777848175563,38.59,79261.27,0.0,0.91339,6e-05,10.11523]
[1777848176570,38.59,79268.41,0.0,0.91384,6e-05,10.07667]
[1777848177154,38.59,79268.41,0.0,0.91384,6e-05,10.07667]
[1777848177577,38.59,79283.07,0.0,0.91476,6e-05,9.99751]
[1777848178360,38.59,79283.07,0.0,0.91476,6e-05,9.99751]
[1777848178457,38.59,79283.07,0.0,0.91476,6e-05,9.99751]
[1777848178584,38.6,79298.99,0.0,0.91576,6e-05,9.91163]
[1777848179591,38.6,79302.99,0.0,0.91601,6e-05,9.89032]
[1777848181605,38.6,79298.63,0.0,0.91573,6e-05,9.91435]
[1777848185633,38.6,79291.39,0.0,0.91526,6e-05,9.95482]
[1777848186640,38.6,79299.51,0.0,0.91576,6e-05,9.91121]
[1777848188047,38.6,79300.3,0.0,0.91581,6e-05,9.90721]
[1777848188086,38.6,79300.3,0.0,0.91581,6e-05,9.90721]
[1777848188608,38.6,79300.3,0.0,0.91581,6e-05,9.90721]
[1777848188654,38.6,79295.82,0.0,0.91553,6e-05,9.93163]
[1777848190668,38.6,79291.56,0.0,0.91525,6e-05,9.95571]
[1777848193689,38.61,79284.04,0.0,0.91476,6e-05,9.9974]
[1777848194695,38.61,79272.23,0.0,0.91401,6e-05,10.06236]
[1777848195703,38.61,79267.77,0.0,0.91372,6e-05,10.08694]
[1777848196710,38.61,79260.66,0.0,0.91326,6e-05,10.12628]
[1777848198725,38.61,79252.22,0.0,0.9127,6e-05,10.17359]
[1777848199731,38.61,79247.33,0.0,0.91238,6e-05,10.20088]
[1777848200091,38.61,79247.33,0.0,0.91238,6e-05,10.20088]
[1777848200324,38.61,79247.33,0.0,0.91238,6e-05,10.20088]
[1777848202754,38.62,79243.08,0.0,0.91209,6e-05,10.22573]
[1777848207788,38.62,79244.03,0.0,0.91212,6e-05,10.22322]
[1777848209802,38.63,79253.64,0.0,0.91272,6e-05,10.17188]
[1777848212656,38.63,79253.77,0.0,0.91275,6e-05,10.16826]
[1777848212707,38.63,79253.77,0.0,0.91275,6e-05,10.16826]
[1777848212825,38.63,79253.77,0.0,0.91275,6e-05,10.16826]
[1777848212823,38.63,79253.5,0.0,0.91272,6e-05,10.17035]
[1777848215844,38.63,79262.15,0.0,0.91326,6e-05,10.12505]
[1777848216851,38.63,79267.41,0.0,0.91358,6e-05,10.09709]
[1777848218527,38.64,79268.23,0.0,0.91363,6e-05,10.0933]
[1777848218581,38.64,79268.23,0.0,0.91363,6e-05,10.0933]
[1777848218865,38.64,79270.94,0.0,0.91379,6e-05,10.07926]
[1777848219468,38.64,79270.94,0.0,0.91379,6e-05,10.07926]
[1777848219575,38.64,79270.94,0.0,0.91379,6e-05,10.07926]
[1777848219872,38.64,79271.14,0.0,0.9138,6e-05,10.07852]
[1777848222893,38.64,79262.77,0.0,0.91325,6e-05,10.12609]
[1777848223900,38.64,79256.13,0.0,0.91281,6e-05,10.16292]
[1777848227791,38.65,79253.17,0.0,0.91261,6e-05,10.1803]
[1777848227829,38.65,79253.17,0.0,0.91261,6e-05,10.1803]
[1777848227843,38.65,79253.17,0.0,0.91261,6e-05,10.1803]
[1777848227892,38.65,79253.72,0.0,0.91263,6e-05,10.1785]
[1777848233767,38.65,79253.73,0.0,0.9126,6e-05,10.18085]
[1777848233827,38.65,79253.73,0.0,0.9126,6e-05,10.18085]
[1777848233865,38.66,79254.77,0.0,0.91266,6e-05,10.17637]
[1777848238281,38.66,79253.43,0.0,0.91255,6e-05,10.18541]
[1777848238328,38.66,79253.43,0.0,0.91255,6e-05,10.18541]
[1777848238333,38.66,79253.43,0.0,0.91255,6e-05,10.18541]
[1777848238380,38.66,79253.23,0.0,0.91252,6e-05,10.18766]
[1777848239786,38.66,79253.23,0.0,0.91252,6e-05,10.18766]
[1777848239826,38.66,79253.23,0.0,0.91252,6e-05,10.18766]
[1777848239887,38.66,79254.24,0.0,0.91258,6e-05,10.18274]
[1777848244490,38.67,79251.22,0.0,0.91237,6e-05,10.20088]
[1777848244538,38.67,79251.22,0.0,0.91237,6e-05,10.20088]
[1777848244581,38.67,79251.22,0.0,0.91237,6e-05,10.20088]
[1777848244639,38.67,79246.65,0.0,0.91206,6e-05,10.22684]
[1777848246057,38.67,79257.65,0.0,0.91276,6e-05,10.1674]
[1777848247065,38.67,79263.6,0.0,0.91314,6e-05,10.13524]
[1777848248071,38.67,79271.05,0.0,0.91361,6e-05,10.09504]
[1777848249347,38.67,79271.05,0.0,0.91361,6e-05,10.09504]
[1777848249402,38.67,79271.05,0.0,0.91361,6e-05,10.09504]
[1777848249578,38.67,79271.05,0.0,0.91361,6e-05,10.09504]
[1777848249621,38.67,79272.5,0.0,0.9137,6e-05,10.08784]
[1777848253108,38.67,79281.23,0.0,0.91425,6e-05,10.04086]
[1777848254116,38.67,79283.69,0.0,0.9144,6e-05,10.02762]
[1777848256130,38.67,79293.0,0.0,0.91499,6e-05,9.97753]
[1777848260230,38.68,79291.99,0.0,0.91492,6e-05,9.98349]
[1777848260328,38.68,79291.99,0.0,0.91492,6e-05,9.98349]
[1777848260394,38.68,79291.99,0.0,0.91492,6e-05,9.98349]
[1777848260495,38.68,79291.32,0.0,0.91487,6e-05,9.98743]
[1777848261164,38.68,79285.62,0.0,0.91451,6e-05,10.01822]
[1777848262842,38.68,79285.62,0.0,0.91451,6e-05,10.01822]
[1777848262171,38.68,79281.09,0.0,0.91422,6e-05,10.04315]
[1777848263077,38.68,79281.09,0.0,0.91422,6e-05,10.04315]
[1777848263177,38.68,79281.09,0.0,0.91422,6e-05,10.04315]
[1777848263326,38.68,79281.09,0.0,0.91422,6e-05,10.04315]
[1777848263427,38.68,79281.79,0.0,0.91426,6e-05,10.04016]
[1777848268303,38.68,79284.12,0.0,0.91439,6e-05,10.02881]
[1777848268327,38.68,79284.12,0.0,0.91439,6e-05,10.02881]
[1777848268355,38.68,79284.12,0.0,0.91439,6e-05,10.02881]
[1777848268424,38.68,79284.12,0.0,0.91439,6e-05,10.02881]
[1777848268577,38.68,79284.12,0.0,0.91439,6e-05,10.02881]
[1777848268678,38.68,79289.43,0.0,0.91471,6e-05,10.00097]
[1777848274257,38.69,79290.0,0.0,0.91475,6e-05,9.99617]
[1777848276657,38.69,79288.91,0.0,0.91468,6e-05,10.00254]
[1777848276661,38.69,79288.91,0.0,0.91468,6e-05,10.00254]
[1777848276832,38.69,79288.91,0.0,0.91468,6e-05,10.00254]
[1777848276926,38.69,79288.98,0.0,0.91467,6e-05,10.00349]
[1777848282312,38.7,79290.63,0.0,0.91474,6e-05,9.99736]
[1777848284133,38.7,79290.05,0.0,0.9147,6e-05,10.00099]
[1777848284167,38.7,79290.05,0.0,0.9147,6e-05,10.00099]
[1777848284333,38.7,79290.05,0.0,0.9147,6e-05,10.00099]
[1777848284408,38.7,79286.12,0.0,0.91444,6e-05,10.02356]
[1777848288355,38.71,79267.97,0.0,0.91327,6e-05,10.12356]
[1777848290369,38.71,79261.98,0.0,0.91287,6e-05,10.15769]
[1777848292137,38.71,79261.22,0.0,0.91281,6e-05,10.16252]
[1777848292183,38.71,79261.22,0.0,0.91281,6e-05,10.16252]
[1777848292332,38.71,79261.22,0.0,0.91281,6e-05,10.16252]
[1777848292383,38.71,79261.44,0.0,0.91281,6e-05,10.16266]
[1777848297418,38.72,79258.97,0.0,0.91261,6e-05,10.17936]
[1777848299432,38.72,79264.57,0.0,0.91296,6e-05,10.15017]
[1777848301447,38.73,79268.75,0.0,0.91321,6e-05,10.12881]
[1777848302082,38.73,79268.75,0.0,0.91321,6e-05,10.12881]
[1777848302126,38.73,79268.75,0.0,0.91321,6e-05,10.12881]
[1777848302331,38.73,79268.75,0.0,0.91321,6e-05,10.12881]
[1777848302454,38.73,79269.86,0.0,0.91327,6e-05,10.12349]
[1777848305475,38.73,79274.76,0.0,0.91356,6e-05,10.09909]
[1777848307508,38.73,79272.95,0.0,0.91343,6e-05,10.10965]
[1777848307557,38.73,79272.95,0.0,0.91343,6e-05,10.10965]
[1777848307577,38.73,79272.95,0.0,0.91343,6e-05,10.10965]
[1777848307612,38.73,79273.02,0.0,0.91343,6e-05,10.11001]
[1777848312524,38.74,79265.72,0.0,0.91292,6e-05,10.15332]
[1777848313787,38.74,79265.72,0.0,0.91292,6e-05,10.15332]
[1777848313826,38.74,79265.72,0.0,0.91292,6e-05,10.15332]
[1777848313834,38.74,79265.72,0.0,0.91292,6e-05,10.15332]
[1777848313838,38.74,79265.9,0.0,0.91292,6e-05,10.15304]
[1777848316205,38.75,79265.59,0.0,0.91289,6e-05,10.15596]
[1777848316345,38.75,79265.59,0.0,0.91289,6e-05,10.15596]
[1777848316552,38.75,79264.94,0.0,0.91284,6e-05,10.16002]
[1777848320580,38.75,79271.6,0.0,0.91324,6e-05,10.12634]
[1777848321231,38.75,79271.6,0.0,0.91324,6e-05,10.12634]
[1777848321331,38.75,79271.6,0.0,0.91324,6e-05,10.12634]
[1777848321587,38.75,79272.88,0.0,0.91331,6e-05,10.12016]
[1777848323601,38.76,79277.37,0.0,0.91358,6e-05,10.09737]
[1777848326622,38.76,79286.0,0.0,0.91411,6e-05,10.05215]
[1777848327596,38.76,79286.0,0.0,0.91411,6e-05,10.05215]
[1777848327835,38.76,79286.0,0.0,0.91411,6e-05,10.05215]
[1777848327922,38.76,79289.94,0.0,0.91435,6e-05,10.03135]
[1777848330650,38.76,79295.45,0.0,0.91469,6e-05,10.00249]
[1777848332664,38.76,79291.72,0.0,0.91448,6e-05,10.01885]
[1777848333713,38.76,79291.72,0.0,0.91448,6e-05,10.01885]
[1777848333765,38.76,79291.72,0.0,0.91448,6e-05,10.01885]
[1777848333828,38.76,79291.72,0.0,0.91448,6e-05,10.01885]
[1777848333929,38.76,79291.25,0.0,0.91445,6e-05,10.02155]
[1777848339634,38.77,79290.94,0.0,0.91442,6e-05,10.02408]
[1777848339775,38.77,79290.94,0.0,0.91442,6e-05,10.02408]
[1777848339829,38.77,79290.94,0.0,0.91442,6e-05,10.02408]
[1777848339848,38.77,79285.44,0.0,0.91406,6e-05,10.05467]
[1777848345755,38.78,79283.52,0.0,0.91388,6e-05,10.06998]
[1777848348072,38.78,79283.38,0.0,0.91386,6e-05,10.07234]
[1777848348124,38.78,79283.38,0.0,0.91386,6e-05,10.07234]
[1777848348331,38.78,79283.38,0.0,0.91386,6e-05,10.07234]
[1777848348776,38.78,79283.34,0.0,0.91385,6e-05,10.07335]
[1777848353811,38.79,79282.75,0.0,0.91376,6e-05,10.08045]
[1777848357840,38.8,79282.69,0.0,0.91373,6e-05,10.08306]
[1777848357886,38.8,79282.69,0.0,0.91373,6e-05,10.08306]
[1777848357986,38.8,79282.69,0.0,0.91373,6e-05,10.08382]
[1777848358078,38.8,79282.69,0.0,0.91373,6e-05,10.08382]
[1777848361867,38.8,79293.86,0.0,0.9144,6e-05,10.02579]
[1777848362874,38.8,79297.29,0.0,0.91462,6e-05,10.00742]
[1777848363824,38.8,79297.29,0.0,0.91462,6e-05,10.00742]
[1777848363870,38.8,79297.29,0.0,0.91462,6e-05,10.00742]
[1777848363881,38.81,79292.89,0.0,0.91433,6e-05,10.03194]
[1777848364077,38.81,79292.89,0.0,0.91433,6e-05,10.03194]
[1777848368919,38.81,79288.98,0.0,0.91405,6e-05,10.05615]
[1777848369406,38.81,79288.98,0.0,0.91405,6e-05,10.05615]
[1777848369579,38.81,79288.98,0.0,0.91405,6e-05,10.05615]
[1777848369611,38.81,79288.98,0.0,0.91405,6e-05,10.05615]
[1777848369926,38.81,79290.31,0.0,0.91413,6e-05,10.04971]
[1777848370947,38.81,79290.31,0.0,0.91413,6e-05,10.04971]
[1777848370954,38.82,79291.28,0.0,0.91418,6e-05,10.04522]
[1777848371081,38.82,79291.28,0.0,0.91418,6e-05,10.04522]
[1777848371945,38.82,79296.12,0.0,0.91447,6e-05,10.01988]
[1777848372951,38.82,79301.28,0.0,0.9148,6e-05,9.99222]
[1777848374965,38.82,79308.82,0.0,0.91527,6e-05,9.95201]
[1777848375972,38.82,79313.56,0.0,0.91556,6e-05,9.92679]
[1777848376979,38.82,79322.26,0.0,0.9161,6e-05,9.88042]
[1777848378994,38.82,79331.63,0.0,0.91667,6e-05,9.83097]
[1777848381008,38.82,79327.42,0.0,0.9164,6e-05,9.85421]
[1777848382990,38.82,79326.77,0.0,0.91635,6e-05,9.85803]
[1777848385334,38.82,79325.52,0.0,0.91627,6e-05,9.86574]
[1777848385390,38.82,79325.52,0.0,0.91627,6e-05,9.86574]
[1777848385575,38.82,79325.52,0.0,0.91627,6e-05,9.86574]
[1777848386043,38.83,79324.87,0.0,0.91622,6e-05,9.86954]
[1777848389064,38.83,79318.82,0.0,0.91584,6e-05,9.9029]
[1777848390150,38.83,79318.82,0.0,0.91584,6e-05,9.9029]
[1777848390211,38.83,79321.05,0.0,0.91597,6e-05,9.89146]
[1777848390325,38.83,79321.05,0.0,0.91597,6e-05,9.89146]
[1777848391078,38.83,79321.7,0.0,0.91603,6e-05,9.88438]
[1777848394841,38.83,79322.15,0.0,0.91605,6e-05,9.88333]
[1777848394893,38.83,79322.15,0.0,0.91605,6e-05,9.88333]
[1777848395080,38.83,79322.15,0.0,0.91605,6e-05,9.88333]
[1777848395106,38.83,79322.99,0.0,0.91609,6e-05,9.87914]
[1777848397120,38.83,79331.14,0.0,0.91659,6e-05,9.83643]
[1777848398126,38.84,79335.44,0.0,0.91685,6e-05,9.81388]
[1777848400141,38.84,79339.22,0.0,0.91707,6e-05,9.79457]
[1777848401282,38.84,79340.96,0.0,0.91717,6e-05,9.78574]
[1777848401328,38.84,79340.96,0.0,0.91717,6e-05,9.78574]
[1777848402155,38.84,79341.72,0.0,0.91721,6e-05,9.78215]
[1777848402349,38.84,79341.72,0.0,0.91721,6e-05,9.78215]
[1777848404079,38.84,79342.92,0.0,0.91728,6e-05,9.77622]
[1777848404173,38.84,79343.75,0.0,0.91733,6e-05,9.77227]
[1777848407244,38.84,79344.04,0.0,0.91734,6e-05,9.77167]
[1777848407254,38.84,79363.47,0.0,0.91851,6e-05,9.66904]
[1777848408198,38.85,79367.8,0.0,0.91877,6e-05,9.64677]
[1777848410629,38.85,79369.3,0.0,0.91885,6e-05,9.6395]
[1777848410711,38.85,79368.17,0.0,0.91877,6e-05,9.6468]
[1777848412227,38.85,79361.14,0.0,0.91834,6e-05,9.68464]
[1777848414031,38.85,79361.14,0.0,0.91834,6e-05,9.68464]
[1777848414075,38.85,79361.14,0.0,0.91834,6e-05,9.68464]
[1777848414111,38.85,79360.83,0.0,0.9183,6e-05,9.68746]
[1777848414401,38.85,79360.83,0.0,0.9183,6e-05,9.68746]
[1777848415248,38.85,79352.36,0.0,0.91778,6e-05,9.73293]
[1777848416255,38.86,79348.95,0.0,0.91757,6e-05,9.75154]
[1777848418399,38.86,79350.14,0.0,0.91764,6e-05,9.74569]
[1777848418423,38.86,79350.14,0.0,0.91764,6e-05,9.74569]
[1777848418577,38.86,79350.14,0.0,0.91764,6e-05,9.74569]
[1777848418630,38.86,79349.9,0.0,0.91761,6e-05,9.74835]
[1777848420283,38.86,79338.72,0.0,0.91691,6e-05,9.80849]
[1777848421290,38.86,79342.07,0.0,0.91711,6e-05,9.79125]
[1777848422346,38.86,79342.07,0.0,0.91711,6e-05,9.79125]
[1777848422414,38.86,79342.07,0.0,0.91711,6e-05,9.79125]
[1777848422581,38.86,79342.07,0.0,0.91711,6e-05,9.79125]
[1777848422647,38.86,79344.26,0.0,0.91723,6e-05,9.78086]
[1777848426325,38.87,79325.9,0.0,0.91608,6e-05,9.88062]
[1777848427332,38.87,79322.62,0.0,0.91587,6e-05,9.89864]
[1777848429346,38.87,79314.0,0.0,0.91533,6e-05,9.94573]
[1777848430353,38.87,79311.04,0.0,0.91514,6e-05,9.96201]
[1777848433373,38.88,79317.87,0.0,0.91555,6e-05,9.92653]
[1777848434801,38.88,79317.87,0.0,0.91555,6e-05,9.92653]
[1777848434838,38.88,79309.14,0.0,0.915,6e-05,9.97416]
[1777848440425,38.88,79306.56,0.0,0.91481,6e-05,9.98994]
[1777848444589,38.88,79306.3,0.0,0.91478,6e-05,9.99249]
[1777848445071,38.89,79317.86,0.0,0.9155,6e-05,9.93128]
[1777848446467,38.89,79323.67,0.0,0.91585,6e-05,9.90047]
[1777848449488,38.89,79319.0,0.0,0.91555,6e-05,9.9264]
[1777848454523,38.89,79318.53,0.0,0.91552,6e-05,9.92782]
[1777848456850,38.9,79318.27,0.0,0.9155,6e-05,9.9298]
[1777848457544,38.9,79321.68,0.0,0.9157,6e-05,9.91269]
[1777848458551,38.9,79327.54,0.0,0.91605,6e-05,9.88194]
[1777848461571,38.9,79327.53,0.0,0.91604,6e-05,9.88299]
[1777848464159,38.9,79315.33,0.0,0.91527,6e-05,9.94947]
[1777848464593,38.9,79309.75,0.0,0.91492,6e-05,9.98]
[1777848465600,38.91,79307.21,0.0,0.91475,6e-05,9.99403]
[1777848470635,38.92,79306.36,0.0,0.91465,6e-05,10.00311]
[1777848472174,38.92,79312.42,0.0,0.91502,6e-05,9.9715]
[1777848474663,38.92,79314.9,0.0,0.91514,6e-05,9.9609]
[1777848479698,38.93,79315.7,0.0,0.91513,6e-05,9.96146]
[1777848480705,38.93,79322.98,0.0,0.91558,6e-05,9.92274]
[1777848481712,38.93,79329.27,0.0,0.91597,6e-05,9.88943]
[1777848483726,38.94,79340.81,0.0,0.91667,6e-05,9.82862]
[1777848484733,38.94,79344.28,0.0,0.91688,6e-05,9.81059]
[1777848485740,38.94,79350.03,0.0,0.91723,6e-05,9.7805]
[1777848486747,38.94,79356.25,0.0,0.9176,6e-05,9.74799]
[1777848487753,38.94,79359.3,0.0,0.91778,6e-05,9.73237]
[1777848491782,38.94,79362.53,0.0,0.91795,6e-05,9.71744]
[1777848492290,38.94,79362.53,0.0,0.91795,6e-05,9.71744]
[1777848492789,38.95,79360.21,0.0,0.91781,6e-05,9.73027]
[1777848495810,38.95,79353.58,0.0,0.91738,6e-05,9.76721]
[1777848498831,38.95,79360.06,0.0,0.91776,6e-05,9.73449]
[1777848500845,38.96,79362.47,0.0,0.91789,6e-05,9.72277]
[1777848505880,38.96,79359.58,0.0,0.91769,6e-05,9.74066]
[1777848508901,38.96,79352.38,0.0,0.91723,6e-05,9.78086]
[1777848509908,38.97,79348.77,0.0,0.917,6e-05,9.80073]
[1777848511922,38.97,79345.71,0.0,0.91683,6e-05,9.81421]
[1777848516956,38.98,79341.29,0.0,0.91652,6e-05,9.84093]
[1777848517963,38.98,79346.38,0.0,0.91682,6e-05,9.81448]
[1777848522999,38.98,79350.29,0.0,0.91703,6e-05,9.79702]
[1777848527026,38.99,79345.86,0.0,0.91673,6e-05,9.82325]
[1777848532062,39.0,79344.31,0.0,0.91659,6e-05,9.83464]
[1777848534076,39.0,79341.7,0.0,0.91642,6e-05,9.84975]
[1777848539110,39.01,79329.35,0.0,0.91563,6e-05,9.9185]
[1777848540118,39.01,79327.34,0.0,0.9155,6e-05,9.92972]
[1777848544147,39.01,79332.54,0.0,0.9158,6e-05,9.90391]
[1777848548240,39.01,79333.58,0.0,0.91584,6e-05,9.89993]
[1777848553209,39.02,79327.16,0.0,0.91541,6e-05,9.9372]
[1777848554218,39.02,79323.04,0.0,0.91515,6e-05,9.95967]
[1777848556232,39.02,79320.58,0.0,0.91499,6e-05,9.97367]
[1777848558245,39.03,79311.56,0.0,0.91441,6e-05,10.023]
[1777848559252,39.03,79307.42,0.0,0.91415,6e-05,10.04565]
[1777848560260,39.03,79303.67,0.0,0.9139,6e-05,10.06654]
[1777848563281,39.03,79299.35,0.0,0.91361,6e-05,10.09197]
[1777848566911,39.04,79301.0,0.0,0.91369,6e-05,10.0849]
[1777848567309,39.04,79307.13,0.0,0.91407,6e-05,10.0526]
[1777848572344,39.05,79307.85,0.0,0.9141,6e-05,10.04808]
[1777848575365,39.05,79310.6,0.0,0.91425,6e-05,10.03574]
[1777848580400,39.06,79313.53,0.0,0.91439,6e-05,10.02408]
[1777848581407,39.06,79320.78,0.0,0.91483,6e-05,9.98611]
[1777848582414,39.06,79323.33,0.0,0.91498,6e-05,9.97325]
[1777848587449,39.07,79325.99,0.0,0.91512,6e-05,9.96124]
[1777848592300,39.07,79325.66,0.0,0.91508,6e-05,9.96433]
[1777848593155,39.07,79328.8,0.0,0.91526,6e-05,9.94888]
[1777848594498,39.07,79332.29,0.0,0.91547,6e-05,9.93073]
[1777848599533,39.08,79330.47,0.0,0.91534,6e-05,9.94273]
[1777848601547,39.08,79325.59,0.0,0.91502,6e-05,9.96965]
[1777848602554,39.08,79322.77,0.0,0.91484,6e-05,9.9851]
[1777848604568,39.08,79319.92,0.0,0.91466,6e-05,10.0011]
[1777848605575,39.08,79305.83,0.0,0.91377,6e-05,10.07691]
[1777848606582,39.08,79300.35,0.0,0.91342,6e-05,10.10679]
[1777848607589,39.09,79289.31,0.0,0.91271,6e-05,10.16685]
[1777848608596,39.09,79282.53,0.0,0.91228,6e-05,10.20403]
[1777848609603,39.09,79280.18,0.0,0.91212,6e-05,10.21726]
[1777848611617,39.09,79282.38,0.0,0.91225,6e-05,10.20636]
[1777848612624,39.09,79284.95,0.0,0.91241,6e-05,10.19295]
[1777848617974,39.1,79287.05,0.0,0.91252,6e-05,10.18363]
[1777848618666,39.1,79292.65,0.0,0.91286,6e-05,10.15449]
[1777848620680,39.1,79295.32,0.0,0.91302,6e-05,10.14122]
[1777848625715,39.11,79295.14,0.0,0.91297,6e-05,10.145]
[1777848630098,39.11,79294.55,0.0,0.91292,6e-05,10.14984]
[1777848630160,39.11,79292.0,0.0,0.91274,6e-05,10.16466]
[1777848630751,39.11,79294.71,0.0,0.91292,6e-05,10.15009]
[1777848631758,39.11,79299.71,0.0,0.91326,6e-05,10.1196]
[1777848636794,39.12,79296.63,0.0,0.91302,6e-05,10.13942]
[1777848641829,39.13,79294.69,0.0,0.91287,6e-05,10.15255]
[1777848642837,39.13,79298.11,0.0,0.91309,6e-05,10.13417]
[1777848643844,39.13,79304.73,0.0,0.91349,6e-05,10.09959]
[1777848646865,39.13,79304.77,0.0,0.91348,6e-05,10.10086]
[1777848651900,39.14,79302.84,0.0,0.91333,6e-05,10.11373]
[1777848656935,39.14,79302.83,0.0,0.9133,6e-05,10.11632]
[1777848658272,39.14,79310.16,0.0,0.91376,6e-05,10.07719]
[1777848659078,39.14,79305.9,0.0,0.91349,6e-05,10.10024]
[1777848659956,39.14,79301.29,0.0,0.91319,6e-05,10.12517]
[1777848664991,39.15,79300.13,0.0,0.91309,6e-05,10.13413]
[1777848668015,39.15,79290.95,0.0,0.91249,6e-05,10.18503]
[1777848669021,39.15,79286.83,0.0,0.91222,6e-05,10.20774]
[1777848671036,39.16,79283.6,0.0,0.91201,6e-05,10.22612]
[1777848675064,39.16,79268.17,0.0,0.911,6e-05,10.31084]
[1777848676071,39.16,79261.08,0.0,0.91054,6e-05,10.35004]
[1777848677079,39.16,79253.21,0.0,0.91003,6e-05,10.39301]
[1777848679094,39.16,79250.28,0.0,0.90983,6e-05,10.40933]
[1777848680101,39.16,79246.92,0.0,0.90961,6e-05,10.42778]
[1777848680493,39.16,79246.92,0.0,0.90961,6e-05,10.42778]
[1777848680500,39.16,79246.92,0.0,0.90961,6e-05,10.42778]
[1777848680827,39.16,79246.92,0.0,0.90961,6e-05,10.42778]
[1777848681108,39.16,79246.99,0.0,0.90961,6e-05,10.42756]
[1777848686143,39.16,79245.49,0.0,0.90951,7e-05,10.43645]
[1777848687825,39.17,79245.79,0.0,0.90953,7e-05,10.43493]
[1777848693192,39.17,79247.73,0.0,0.90967,6e-05,10.42088]
[1777848698227,39.17,79246.93,0.0,0.90962,6e-05,10.4258]
[1777848703262,39.17,79245.99,0.0,0.90955,7e-05,10.4314]
[1777848705276,39.17,79237.64,0.0,0.909,7e-05,10.47701]
[1777848706283,39.17,79227.42,0.0,0.90833,7e-05,10.53275]
[1777848707290,39.17,79227.39,0.0,0.90833,7e-05,10.53284]
[1777848709309,39.17,79223.18,0.0,0.90806,7e-05,10.5557]
[1777848710316,39.17,79209.36,0.0,0.90714,7e-05,10.63124]
[1777848711323,39.17,79203.53,0.0,0.90676,7e-05,10.663]
[1777848715354,39.17,79214.39,0.0,0.90749,7e-05,10.60247]
[1777848716360,39.17,79222.56,0.0,0.90803,7e-05,10.55762]
[1777848717368,39.17,79225.69,0.0,0.90824,7e-05,10.54042]
[1777848722403,39.16,79224.34,0.0,0.90816,7e-05,10.54745]
[1777848723409,39.16,79218.9,0.0,0.9078,7e-05,10.57711]
[1777848724417,39.16,79211.14,0.0,0.90729,7e-05,10.61947]
[1777848725424,39.16,79206.09,0.0,0.90695,7e-05,10.64697]
[1777848728445,39.16,79198.9,0.0,0.90648,7e-05,10.68576]
[1777848729452,39.16,79197.02,0.0,0.90636,7e-05,10.6958]
[1777848731466,39.16,79193.54,0.0,0.90614,7e-05,10.71434]
[1777848736105,39.16,79194.77,0.0,0.90623,7e-05,10.70628]
[1777848736137,39.16,79194.77,0.0,0.90623,7e-05,10.70628]
[1777848736179,39.16,79194.77,0.0,0.90623,7e-05,10.70628]
[1777848736501,39.16,79182.65,0.0,0.90542,7e-05,10.77268]
[1777848736808,39.16,79182.65,0.0,0.90542,7e-05,10.77268]
[1777848737508,39.16,79181.9,0.0,0.90537,7e-05,10.77675]
[1777848738515,39.16,79178.05,0.0,0.90512,7e-05,10.79791]
[1777848739522,39.16,79173.43,0.0,0.90481,7e-05,10.82331]
[1777848742543,39.16,79180.11,0.0,0.90526,7e-05,10.78601]
[1777848744503,39.15,79186.66,0.0,0.90571,7e-05,10.74941]
[1777848744557,39.15,79189.42,0.0,0.90589,7e-05,10.73421]
[1777848746081,39.15,79189.42,0.0,0.90589,7e-05,10.73421]
[1777848746133,39.15,79189.42,0.0,0.90589,7e-05,10.73421]
[1777848746324,39.15,79189.42,0.0,0.90589,7e-05,10.73421]
[1777848746425,39.15,79188.16,0.0,0.90582,7e-05,10.74038]
[1777848751616,39.15,79188.75,0.0,0.90591,7e-05,10.73102]
[1777848755720,39.15,79187.29,0.0,0.90583,7e-05,10.73787]
[1777848755773,39.15,79187.29,0.0,0.90583,7e-05,10.73787]
[1777848755827,39.15,79187.29,0.0,0.90583,7e-05,10.73787]
[1777848755874,39.15,79186.74,0.0,0.9058,7e-05,10.74049]
[1777848761689,39.14,79187.41,0.0,0.90587,7e-05,10.73427]
[1777848766724,39.14,79189.56,0.0,0.90604,7e-05,10.72031]
[1777848768976,39.13,79189.64,0.0,0.90605,7e-05,10.71946]
[1777848769018,39.13,79189.64,0.0,0.90605,7e-05,10.71946]
[1777848769075,39.13,79189.64,0.0,0.90605,7e-05,10.71946]
[1777848769176,39.13,79189.59,0.0,0.90606,7e-05,10.71891]
[1777848773551,39.13,79192.8,0.0,0.90628,7e-05,10.70041]
[1777848773576,39.13,79196.16,0.0,0.90651,7e-05,10.68153]
[1777848773773,39.13,79197.18,0.0,0.90658,7e-05,10.67553]
[1777848777801,39.13,79188.63,0.0,0.90603,7e-05,10.72119]
[1777848779533,39.13,79188.63,0.0,0.90603,7e-05,10.72119]
[1777848779545,39.13,79188.63,0.0,0.90603,7e-05,10.72119]
[1777848779565,39.12,79189.37,0.0,0.90609,7e-05,10.71633]
[1777848779577,39.12,79189.37,0.0,0.90609,7e-05,10.71633]
[1777848784850,39.12,79185.34,0.0,0.90584,7e-05,10.73641]
[1777848787642,39.12,79186.33,0.0,0.90592,7e-05,10.72964]
[1777848787686,39.12,79186.33,0.0,0.90592,7e-05,10.72964]
[1777848787830,39.12,79186.33,0.0,0.90592,7e-05,10.72964]
[1777848787871,39.12,79186.35,0.0,0.90593,7e-05,10.72953]
[1777848792503,39.11,79185.87,0.0,0.90591,7e-05,10.73089]
[1777848792548,39.11,79185.87,0.0,0.90591,7e-05,10.73089]
[1777848792582,39.11,79184.72,0.0,0.90584,7e-05,10.7368]
[1777848792906,39.11,79184.67,0.0,0.90584,7e-05,10.73665]
[1777848797455,39.11,79185.22,0.0,0.90589,7e-05,10.73232]
[1777848797556,39.11,79183.8,0.0,0.90581,7e-05,10.73929]
[1777848797620,39.11,79183.8,0.0,0.90581,7e-05,10.73929]
[1777848797994,39.11,79183.8,0.0,0.90581,7e-05,10.73929]
[1777848798084,39.11,79183.8,0.0,0.90581,7e-05,10.73929]
[1777848798096,39.11,79180.53,0.0,0.90559,7e-05,10.75689]
[1777848798948,39.11,79172.24,0.0,0.90504,7e-05,10.8022]
[1777848800963,39.1,79171.76,0.0,0.90501,7e-05,10.80414]
[1777848803984,39.1,79180.15,0.0,0.9056,7e-05,10.75619]
[1777848805219,39.1,79180.15,0.0,0.9056,7e-05,10.75619]
[1777848805269,39.1,79180.15,0.0,0.9056,7e-05,10.75619]
[1777848805334,39.1,79180.15,0.0,0.9056,7e-05,10.75619]
[1777848805430,39.1,79181.55,0.0,0.9057,7e-05,10.748]
[1777848807005,39.1,79185.75,0.0,0.90599,7e-05,10.72394]
[1777848810782,39.1,79185.73,0.0,0.906,7e-05,10.72277]
[1777848810828,39.1,79185.73,0.0,0.906,7e-05,10.72277]
[1777848811077,39.1,79185.73,0.0,0.906,7e-05,10.72277]
[1777848811179,39.09,79186.12,0.0,0.90607,7e-05,10.71598]
[1777848813049,39.09,79194.44,0.0,0.90663,7e-05,10.66931]
[1777848814056,39.09,79201.56,0.0,0.90711,7e-05,10.62981]
[1777848816161,39.09,79201.04,0.0,0.90708,7e-05,10.63237]
[1777848816215,39.09,79201.04,0.0,0.90708,7e-05,10.63237]
[1777848816334,39.09,79201.04,0.0,0.90708,7e-05,10.63237]
[1777848816436,39.09,79201.03,0.0,0.90708,7e-05,10.63213]
[1777848822112,39.09,79201.49,0.0,0.90714,7e-05,10.62786]
[1777848822625,39.09,79201.49,0.0,0.90714,7e-05,10.62786]
[1777848822670,39.09,79201.49,0.0,0.90714,7e-05,10.62786]
[1777848822826,39.09,79201.49,0.0,0.90714,7e-05,10.62786]
[1777848823118,39.09,79200.62,0.0,0.90708,7e-05,10.63236]
[1777848829162,39.08,79199.96,0.0,0.90706,7e-05,10.63432]
[1777848831178,39.08,79208.0,0.0,0.9076,7e-05,10.58965]
[1777848832491,39.08,79208.0,0.0,0.9076,7e-05,10.58965]
[1777848832522,39.08,79208.0,0.0,0.9076,7e-05,10.58965]
[1777848832580,39.08,79208.0,0.0,0.9076,7e-05,10.58965]
[1777848832533,39.08,79209.03,0.0,0.90767,7e-05,10.5838]
[1777848838227,39.08,79209.01,0.0,0.90768,7e-05,10.58276]
[1777848839388,39.08,79209.01,0.0,0.90768,7e-05,10.58276]
[1777848839437,39.08,79209.01,0.0,0.90768,7e-05,10.58276]
[1777848839577,39.08,79209.01,0.0,0.90768,7e-05,10.58276]
[1777848839538,39.08,79208.97,0.0,0.90768,7e-05,10.58279]
[1777848845277,39.08,79211.31,0.0,0.90785,7e-05,10.56893]
[1777848846465,39.08,79211.31,0.0,0.90785,7e-05,10.56893]
[1777848846589,39.08,79211.31,0.0,0.90785,7e-05,10.56893]
[1777848846491,39.08,79211.92,0.0,0.90789,7e-05,10.56542]
[1777848846831,39.08,79211.92,0.0,0.90789,7e-05,10.56542]
[1777848847843,39.07,79214.96,0.0,0.90809,7e-05,10.54861]
[1777848848010,39.07,79214.96,0.0,0.90809,7e-05,10.54861]
[1777848848297,39.07,79217.46,0.0,0.90826,7e-05,10.53479]
[1777848851271,39.07,79218.84,0.0,0.90835,7e-05,10.52705]
[1777848851286,39.07,79218.84,0.0,0.90835,7e-05,10.52705]
[1777848851333,39.07,79218.84,0.0,0.90835,7e-05,10.52705]
[1777848851352,39.07,79213.1,0.0,0.90797,7e-05,10.55839]
[1777848852325,39.07,79197.69,0.0,0.90695,7e-05,10.64284]
[1777848853332,39.07,79196.39,0.0,0.90687,7e-05,10.64972]
[1777848854603,39.07,79196.39,0.0,0.90687,7e-05,10.64972]
[1777848854636,39.07,79191.65,0.0,0.90656,7e-05,10.67553]
[1777848854830,39.07,79191.65,0.0,0.90656,7e-05,10.67553]
[1777848860381,39.07,79193.48,0.0,0.9067,7e-05,10.66364]
[1777848860735,39.07,79193.48,0.0,0.9067,7e-05,10.66364]
[1777848860782,39.07,79193.48,0.0,0.9067,7e-05,10.66364]
[1777848860833,39.07,79193.48,0.0,0.9067,7e-05,10.66364]
[1777848862395,39.07,79193.39,0.0,0.9067,7e-05,10.66356]
[1777848866423,39.06,79173.42,0.0,0.90537,7e-05,10.77256]
[1777848867430,39.06,79172.34,0.0,0.9053,7e-05,10.77845]
[1777848869362,39.06,79172.34,0.0,0.9053,7e-05,10.77845]
[1777848869397,39.06,79172.34,0.0,0.9053,7e-05,10.77845]
[1777848869444,39.06,79174.33,0.0,0.90544,7e-05,10.76727]
[1777848869682,39.06,79174.33,0.0,0.90544,7e-05,10.76727]
[1777848875488,39.06,79168.77,0.0,0.9051,7e-05,10.7933]
[1777848877503,39.06,79173.9,0.0,0.90545,7e-05,10.76469]
[1777848878125,39.06,79173.9,0.0,0.90545,7e-05,10.76469]
[1777848878172,39.06,79173.9,0.0,0.90545,7e-05,10.76469]
[1777848878328,39.06,79173.9,0.0,0.90545,7e-05,10.76469]
[1777848878510,39.06,79173.83,0.0,0.90545,7e-05,10.76499]
[1777848883545,39.06,79174.96,0.0,0.90553,7e-05,10.75829]
[1777848884716,39.06,79174.48,0.0,0.9055,7e-05,10.76086]
[1777848884758,39.06,79174.48,0.0,0.9055,7e-05,10.76086]
[1777848884828,39.06,79174.48,0.0,0.9055,7e-05,10.76086]
[1777848885559,39.06,79174.78,0.0,0.90552,7e-05,10.75911]
[1777848890594,39.06,79176.15,0.0,0.90561,7e-05,10.7511]
[1777848895629,39.06,79175.7,0.0,0.90559,7e-05,10.75311]
[1777848896734,39.06,79174.98,0.0,0.90554,7e-05,10.75699]
[1777848896741,39.06,79174.98,0.0,0.90554,7e-05,10.75699]
[1777848896840,39.06,79174.98,0.0,0.90554,7e-05,10.75699]
[1777848897644,39.06,79174.5,0.0,0.90551,7e-05,10.75953]
[1777848901489,39.06,79176.56,0.0,0.90565,7e-05,10.74781]
[1777848901546,39.06,79176.56,0.0,0.90565,7e-05,10.74781]
[1777848901579,39.06,79176.56,0.0,0.90565,7e-05,10.74781]
[1777848901671,39.06,79179.07,0.0,0.90582,7e-05,10.73385]
[1777848906705,39.06,79179.05,0.0,0.90583,7e-05,10.73357]
[1777848911580,39.06,79178.55,0.0,0.9058,7e-05,10.73611]
[1777848911633,39.06,79178.55,0.0,0.9058,7e-05,10.73611]
[1777848911678,39.06,79179.13,0.0,0.90584,7e-05,10.73276]
[1777848911830,39.06,79179.13,0.0,0.90584,7e-05,10.73276]
[1777848916507,39.06,79174.92,0.0,0.90556,7e-05,10.7558]
[1777848916553,39.06,79174.92,0.0,0.90556,7e-05,10.7558]
[1777848916578,39.06,79174.92,0.0,0.90556,7e-05,10.7558]
[1777848916609,39.06,79170.99,0.0,0.90529,7e-05,10.77729]
[1777848922535,39.05,79173.1,0.0,0.90544,7e-05,10.7652]
[1777848922582,39.05,79173.1,0.0,0.90544,7e-05,10.7652]
[1777848922584,39.05,79172.98,0.0,0.90544,7e-05,10.76566]
[1777848923058,39.05,79172.98,0.0,0.90544,7e-05,10.76566]
[1777848923118,39.05,79172.98,0.0,0.90544,7e-05,10.76566]
[1777848923327,39.05,79172.98,0.0,0.90544,7e-05,10.76566]
[1777848923427,39.05,79173.68,0.0,0.90548,7e-05,10.76169]
[1777848928861,39.05,79176.38,0.0,0.90567,7e-05,10.74631]
[1777848929829,39.05,79176.38,0.0,0.90567,7e-05,10.74631]
[1777848930075,39.05,79176.38,0.0,0.90567,7e-05,10.74631]
[1777848930169,39.05,79175.89,0.0,0.90565,7e-05,10.74816]
[1777848935705,39.05,79173.53,0.0,0.90554,7e-05,10.75572]
[1777848935757,39.05,79174.35,0.0,0.9056,7e-05,10.75075]
[1777848935829,39.05,79174.35,0.0,0.9056,7e-05,10.75075]
[1777848935910,39.05,79175.12,0.0,0.90565,7e-05,10.74607]
[1777848941955,39.04,79174.23,0.0,0.90562,7e-05,10.74844]
[1777848942962,39.04,79170.04,0.0,0.90535,7e-05,10.77119]
[1777848944707,39.04,79170.04,0.0,0.90535,7e-05,10.77119]
[1777848943969,39.04,79161.57,0.0,0.90477,7e-05,10.81802]
[1777848944761,39.04,79161.57,0.0,0.90477,7e-05,10.81802]
[1777848944828,39.04,79161.57,0.0,0.90477,7e-05,10.81802]
[1777848944976,39.04,79158.33,0.0,0.90455,7e-05,10.83589]
[1777848946990,39.04,79163.09,0.0,0.90488,7e-05,10.80916]
[1777848951372,39.04,79163.04,0.0,0.90488,7e-05,10.80913]
[1777848951392,39.04,79163.04,0.0,0.90488,7e-05,10.80913]
[1777848951582,39.04,79163.04,0.0,0.90488,7e-05,10.80913]
[1777848951684,39.04,79163.58,0.0,0.90492,7e-05,10.80571]
[1777848957059,39.04,79166.08,0.0,0.9051,7e-05,10.79129]
[1777848958603,39.04,79166.08,0.0,0.9051,7e-05,10.79129]
[1777848958649,39.04,79166.13,0.0,0.90511,7e-05,10.7908]
[1777848958826,39.04,79166.13,0.0,0.90511,7e-05,10.7908]
[1777848958966,39.04,79166.13,0.0,0.90511,7e-05,10.7908]
[1777848959074,39.04,79169.72,0.0,0.90535,7e-05,10.77093]
[1777848964109,39.03,79169.99,0.0,0.90537,7e-05,10.76902]
[1777848965413,39.03,79169.99,0.0,0.90537,7e-05,10.76902]
[1777848965465,39.03,79169.99,0.0,0.90537,7e-05,10.76902]
[1777848965624,39.03,79170.55,0.0,0.90541,7e-05,10.76577]
[1777848965834,39.03,79170.55,0.0,0.90541,7e-05,10.76577]
[1777848971158,39.03,79169.79,0.0,0.90539,7e-05,10.76771]
[1777848974179,39.03,79174.56,0.0,0.90573,7e-05,10.74005]
[1777848977200,39.02,79183.13,0.0,0.90631,7e-05,10.69191]
[1777848978345,39.02,79185.43,0.0,0.90647,7e-05,10.6789]
[1777848983242,39.02,79189.01,0.0,0.90673,7e-05,10.65766]
[1777848985257,39.02,79175.41,0.0,0.90582,7e-05,10.73243]
[1777848986264,39.02,79171.69,0.0,0.90557,7e-05,10.75267]
[1777848992306,39.02,79170.8,0.0,0.90555,7e-05,10.75298]
[1777848997341,39.02,79175.96,0.0,0.9059,7e-05,10.72422]
[1777849003383,39.02,79175.63,0.0,0.90588,7e-05,10.72603]
[1777849008418,39.02,79175.86,0.0,0.90589,7e-05,10.72474]
[1777849017480,39.01,79175.69,0.0,0.9059,7e-05,10.72387]
[1777849018488,39.01,79173.0,0.0,0.90572,7e-05,10.73838]
[1777849023523,39.01,79176.01,0.0,0.90593,7e-05,10.72129]
[1777849024530,39.01,79178.44,0.0,0.9061,7e-05,10.70788]
[1777849027551,39.01,79183.9,0.0,0.90646,7e-05,10.67749]
[1777849030572,39.01,79187.26,0.0,0.9067,7e-05,10.6585]
[1777849035607,39.01,79188.09,0.0,0.90677,7e-05,10.65267]
[1777849038627,39.01,79185.73,0.0,0.90662,7e-05,10.66491]
[1777849043663,39.0,79186.34,0.0,0.90667,7e-05,10.66017]
[1777849048698,39.0,79188.51,0.0,0.90684,7e-05,10.64683]
[1777849053732,39.0,79190.89,0.0,0.90704,7e-05,10.62817]
[1777849057761,39.0,79193.37,0.0,0.90722,7e-05,10.61351]
[1777849062796,38.99,79194.53,0.0,0.90731,7e-05,10.60614]
[1777849067831,38.99,79193.86,0.0,0.90727,7e-05,10.60893]
[1777849070852,38.99,79189.4,0.0,0.90698,7e-05,10.63298]
[1777849075887,38.99,79187.04,0.0,0.90684,7e-05,10.64504]
[1777849077801,38.99,79184.11,0.0,0.90664,7e-05,10.66078]
[1777849081929,38.99,79188.71,0.0,0.90696,7e-05,10.63459]
[1777849088978,38.98,79188.78,0.0,0.90698,7e-05,10.63307]
[1777849094013,38.98,79188.72,0.0,0.90699,7e-05,10.63257]
[1777849096027,38.98,79186.32,0.0,0.90683,7e-05,10.64547]
[1777849097034,38.98,79182.87,0.0,0.9066,7e-05,10.66433]
[1777849102069,38.98,79182.48,0.0,0.90657,7e-05,10.6665]
[1777849103076,38.98,79179.45,0.0,0.90637,7e-05,10.68301]
[1777849106097,38.98,79174.96,0.0,0.90606,7e-05,10.70882]
[1777849107104,38.98,79170.43,0.0,0.90575,7e-05,10.73431]
[1777849109118,38.98,79162.66,0.0,0.90521,7e-05,10.77813]
[1777849111132,38.99,79160.29,0.0,0.90508,7e-05,10.78773]
[1777849116167,38.99,79161.24,0.0,0.90512,7e-05,10.784]
[1777849118181,38.99,79164.63,0.0,0.90535,7e-05,10.76583]
[1777849119188,38.99,79170.53,0.0,0.90574,7e-05,10.73348]
[1777849120195,38.99,79173.08,0.0,0.90591,7e-05,10.71972]
[1777849123216,39.0,79177.63,0.0,0.9062,7e-05,10.69579]
[1777849129258,39.0,79179.19,0.0,0.90627,7e-05,10.68986]
[1777849134293,39.01,79179.23,0.0,0.90624,7e-05,10.69244]
[1777849138321,39.01,79176.54,0.0,0.90604,7e-05,10.70918]
[1777849143356,39.02,79178.04,0.0,0.90611,7e-05,10.70319]
[1777849148391,39.02,79176.56,0.0,0.90599,7e-05,10.71368]
[1777849150405,39.02,79173.12,0.0,0.90574,7e-05,10.73358]
[1777849153426,39.03,79178.61,0.0,0.9061,7e-05,10.70453]
[1777849158461,39.03,79180.89,0.0,0.90622,7e-05,10.69423]
[1777849163496,39.04,79173.98,0.0,0.90573,7e-05,10.73467]
[1777849164503,39.04,79170.44,0.0,0.90549,7e-05,10.75463]
[1777849167525,39.04,79173.88,0.0,0.90571,7e-05,10.73668]
[1777849168531,39.04,79176.7,0.0,0.90589,7e-05,10.72148]
[1777849173565,39.04,79174.99,0.0,0.90579,7e-05,10.72866]
[1777849178601,39.05,79175.01,0.0,0.90577,7e-05,10.73035]
[1777849183636,39.05,79174.94,0.0,0.90574,7e-05,10.73247]
[1777849188670,39.05,79174.13,0.0,0.90567,7e-05,10.73858]
[1777849190685,39.06,79171.7,0.0,0.9055,7e-05,10.75262]
[1777849195720,39.06,79171.61,0.0,0.90547,7e-05,10.75459]
[1777849198741,39.06,79168.84,0.0,0.90528,7e-05,10.77075]
[1777849201030,39.06,79168.95,0.0,0.90528,7e-05,10.77067]
[1777849201241,39.06,79168.95,0.0,0.90528,7e-05,10.77067]
[1777849201770,39.06,79160.04,0.0,0.90467,7e-05,10.82025]
[1777849203784,39.06,79169.14,0.0,0.90528,7e-05,10.77028]
[1777849204759,39.06,79169.14,0.0,0.90528,7e-05,10.77028]
[1777849204791,39.06,79177.24,0.0,0.90582,7e-05,10.7258]
[1777849207816,39.07,79180.16,0.0,0.90601,7e-05,10.71071]
[1777849208823,39.07,79174.8,0.0,0.90564,7e-05,10.74065]
[1777849210837,39.07,79159.15,0.0,0.90458,7e-05,10.82785]
[1777849211843,39.07,79156.71,0.0,0.90441,7e-05,10.84156]
[1777849213836,39.07,79156.6,0.0,0.9044,7e-05,10.84234]
[1777849213888,39.07,79156.6,0.0,0.9044,7e-05,10.84234]
[1777849214078,39.07,79156.31,0.0,0.90438,7e-05,10.84412]
[1777849214409,39.07,79156.31,0.0,0.90438,7e-05,10.84412]
[1777849214518,39.07,79156.31,0.0,0.90438,7e-05,10.84412]
[1777849214575,39.07,79156.31,0.0,0.90438,7e-05,10.84412]
[1777849214865,39.07,79156.94,0.0,0.90442,7e-05,10.8408]
[1777849219900,39.07,79157.45,0.0,0.90444,7e-05,10.83883]
[1777849223018,39.07,79157.27,0.0,0.90443,7e-05,10.84018]
[1777849223070,39.07,79157.21,0.0,0.90442,7e-05,10.84069]
[1777849223076,39.07,79157.21,0.0,0.90442,7e-05,10.84069]
[1777849223815,39.07,79157.21,0.0,0.90442,7e-05,10.84069]
[1777849223828,39.07,79157.21,0.0,0.90442,7e-05,10.84069]
[1777849223928,39.07,79156.92,0.0,0.9044,7e-05,10.84246]
[1777849228491,39.07,79156.54,0.0,0.90436,7e-05,10.84523]
[1777849228541,39.07,79156.54,0.0,0.90436,7e-05,10.84523]
[1777849228577,39.07,79156.54,0.0,0.90436,7e-05,10.84523]
[1777849228963,39.08,79156.7,0.0,0.90437,7e-05,10.8445]
[1777849230822,39.08,79156.7,0.0,0.90437,7e-05,10.8445]
[1777849230827,39.08,79156.7,0.0,0.90437,7e-05,10.8445]
[1777849231076,39.08,79154.37,0.0,0.90421,7e-05,10.85775]
[1777849233998,39.08,79150.4,0.0,0.90397,7e-05,10.87601]
[1777849235096,39.08,79146.43,0.0,0.90369,7e-05,10.89817]
[1777849235143,39.08,79146.43,0.0,0.90369,7e-05,10.89817]
[1777849235333,39.08,79146.43,0.0,0.90369,7e-05,10.89817]
[1777849235406,39.08,79146.43,0.0,0.90369,7e-05,10.89817]
[1777849235576,39.08,79146.43,0.0,0.90369,7e-05,10.89817]
[1777849236015,39.08,79145.82,0.0,0.90365,7e-05,10.90164]
[1777849240074,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240126,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240329,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240529,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240581,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240827,39.08,79146.72,0.0,0.90371,7e-05,10.89688]
[1777849240905,39.08,79145.49,0.0,0.90362,7e-05,10.90389]
[1777849247711,39.08,79145.72,0.0,0.90364,7e-05,10.9029]
[1777849247763,39.08,79145.72,0.0,0.90364,7e-05,10.9029]
[1777849247827,39.08,79145.72,0.0,0.90364,7e-05,10.9029]
[1777849249295,39.08,79146.12,0.0,0.90366,7e-05,10.90105]
[1777849249333,39.08,79146.12,0.0,0.90366,7e-05,10.90105]
[1777849249346,39.08,79146.12,0.0,0.90366,7e-05,10.90105]
[1777849249447,39.08,79146.41,0.0,0.90368,7e-05,10.89965]
[1777849251804,39.08,79145.55,0.0,0.90362,7e-05,10.90442]
[1777849251884,39.08,79145.55,0.0,0.90362,7e-05,10.90442]
[1777849251887,39.08,79146.07,0.0,0.90365,7e-05,10.90173]
[1777849252126,39.08,79138.49,0.0,0.90313,7e-05,10.94387]
[1777849253133,39.08,79129.54,0.0,0.90251,7e-05,10.99375]
[1777849254141,39.08,79129.65,0.0,0.90252,7e-05,10.99309]
[1777849256155,39.08,79121.5,0.0,0.90196,7e-05,11.03846]
[1777849257163,39.08,79129.45,0.0,0.90251,7e-05,10.99401]
[1777849259176,39.08,79131.27,0.0,0.90264,7e-05,10.98381]
[1777849260567,39.08,79131.27,0.0,0.90264,7e-05,10.98381]
[1777849260569,39.08,79131.27,0.0,0.90264,7e-05,10.98381]
[1777849260842,39.08,79131.27,0.0,0.90264,7e-05,10.98381]
[1777849261183,39.08,79131.17,0.0,0.90263,7e-05,10.98434]
[1777849261235,39.08,79131.17,0.0,0.90263,7e-05,10.98434]
[1777849261340,39.08,79131.17,0.0,0.90263,7e-05,10.98434]
[1777849261428,39.08,79131.33,0.0,0.90264,7e-05,10.98345]
[1777849267237,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268189,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268255,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268333,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268866,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268918,39.08,79130.76,0.0,0.9026,7e-05,10.9866]
[1777849268967,39.08,79131.48,0.0,0.90265,7e-05,10.9826]
[1777849269074,39.08,79131.48,0.0,0.90265,7e-05,10.9826]
[1777849270258,39.08,79121.6,0.0,0.90197,7e-05,11.0377]
[1777849272183,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272235,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272333,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272436,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272479,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272581,39.08,79125.15,0.0,0.90221,7e-05,11.01782]
[1777849272682,39.08,79127.16,0.0,0.90235,7e-05,11.0065]
[1777849278314,39.08,79128.43,0.0,0.90244,7e-05,10.99933]
[1777849280143,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280186,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280269,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280550,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280581,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280814,39.08,79131.56,0.0,0.90266,7e-05,10.98187]
[1777849280854,39.08,79134.66,0.0,0.90287,7e-05,10.96466]
[1777849282291,39.08,79137.53,0.0,0.90307,7e-05,10.94868]
[1777849282326,39.08,79137.53,0.0,0.90307,7e-05,10.94868]
[1777849282342,39.08,79142.79,0.0,0.90343,7e-05,10.91949]
[1777849286370,39.08,79150.94,0.0,0.90398,7e-05,10.87469]
[1777849288384,39.08,79141.87,0.0,0.90336,7e-05,10.92541]
[1777849290454,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849290497,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849290580,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849290912,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849290964,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849291080,39.08,79141.88,0.0,0.90336,7e-05,10.92551]
[1777849291013,39.08,79141.93,0.0,0.90339,7e-05,10.92119]
[1777849295421,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295425,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295578,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295704,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295756,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295831,39.08,79142.29,0.0,0.90341,7e-05,10.9195]
[1777849295858,39.08,79141.34,0.0,0.90334,7e-05,10.92499]
[1777849300339,39.08,79144.03,0.0,0.90352,7e-05,10.91032]
[1777849300383,39.08,79144.03,0.0,0.90352,7e-05,10.91032]
[1777849300585,39.08,79144.03,0.0,0.90352,7e-05,10.91032]
[1777849300625,39.08,79144.03,0.0,0.90352,7e-05,10.91032]
[1777849300842,39.08,79144.03,0.0,0.90352,7e-05,10.91032]
[1777849300919,39.08,79143.45,0.0,0.90348,7e-05,10.91375]
[1777849301613,39.08,79143.45,0.0,0.90348,7e-05,10.91375]
[1777849301982,39.08,79143.45,0.0,0.90348,7e-05,10.91375]
[1777849302052,39.08,79149.41,0.0,0.90389,7e-05,10.88074]
[1777849302482,39.08,79163.49,0.0,0.90485,7e-05,10.80286]
[1777849303450,39.08,79163.49,0.0,0.90485,7e-05,10.80286]
[1777849303492,39.08,79163.49,0.0,0.90485,7e-05,10.80286]
[1777849303585,39.08,79163.49,0.0,0.90485,7e-05,10.80286]
[1777849303614,39.09,79164.33,0.0,0.9049,7e-05,10.79847]
[1777849306224,39.09,79166.06,0.0,0.90501,7e-05,10.78945]
[1777849306276,39.09,79166.06,0.0,0.90501,7e-05,10.78945]
[1777849306335,39.09,79166.06,0.0,0.90501,7e-05,10.78945]
[1777849306509,39.09,79164.63,0.0,0.90491,7e-05,10.79764]
[1777849310630,39.09,79164.57,0.0,0.9049,7e-05,10.79876]
[1777849310682,39.09,79164.57,0.0,0.9049,7e-05,10.79876]
[1777849310837,39.09,79164.57,0.0,0.9049,7e-05,10.79876]
[1777849312432,39.09,79164.57,0.0,0.90489,7e-05,10.79927]
[1777849312484,39.09,79164.57,0.0,0.90489,7e-05,10.79927]
[1777849312580,39.09,79164.57,0.0,0.90489,7e-05,10.79927]
[1777849312681,39.09,79163.61,0.0,0.90482,7e-05,10.80484]
[1777849318594,39.09,79164.41,0.0,0.90486,7e-05,10.80188]
[1777849319445,39.09,79164.41,0.0,0.90486,7e-05,10.80188]
[1777849319575,39.09,79164.41,0.0,0.90486,7e-05,10.80188]
[1777849319601,39.09,79168.23,0.0,0.90511,7e-05,10.781]
[1777849320507,39.09,79168.23,0.0,0.90511,7e-05,10.781]
[1777849320553,39.09,79168.23,0.0,0.90511,7e-05,10.781]
[1777849320577,39.09,79168.23,0.0,0.90511,7e-05,10.781]
[1777849323040,39.1,79169.36,0.0,0.90518,7e-05,10.7753]
[1777849323077,39.1,79169.36,0.0,0.90518,7e-05,10.7753]
[1777849323088,39.1,79169.36,0.0,0.90518,7e-05,10.7753]
[1777849323081,39.1,79169.38,0.0,0.90518,7e-05,10.77547]
[1777849324845,39.1,79169.05,0.0,0.90516,7e-05,10.77756]
[1777849325075,39.1,79169.05,0.0,0.90516,7e-05,10.77756]
[1777849324905,39.1,79170.48,0.0,0.90525,7e-05,10.76993]
[1777849327042,39.1,79171.35,0.0,0.90531,7e-05,10.7654]
[1777849327061,39.1,79171.35,0.0,0.90531,7e-05,10.7654]
[1777849327079,39.1,79171.35,0.0,0.90531,7e-05,10.7654]
[1777849328138,39.1,79176.07,0.0,0.90562,7e-05,10.73993]
[1777849328202,39.1,79176.07,0.0,0.90562,7e-05,10.73993]
[1777849328327,39.1,79176.07,0.0,0.90562,7e-05,10.73993]
[1777849328664,39.1,79175.74,0.0,0.90559,7e-05,10.74206]
[1777849332031,39.1,79176.6,0.0,0.90564,7e-05,10.73793]
[1777849332084,39.1,79176.6,0.0,0.90564,7e-05,10.73793]
[1777849332092,39.1,79176.6,0.0,0.90564,7e-05,10.73793]
[1777849333700,39.1,79183.3,0.0,0.90608,7e-05,10.70159]
[1777849335488,39.1,79186.57,0.0,0.9063,7e-05,10.68359]
[1777849335586,39.1,79186.57,0.0,0.9063,7e-05,10.68359]
[1777849336135,39.1,79186.57,0.0,0.9063,7e-05,10.68359]
[1777849335714,39.1,79191.41,0.0,0.90663,7e-05,10.657]
[1777849337619,39.1,79194.47,0.0,0.90683,7e-05,10.63993]
[1777849337698,39.1,79194.47,0.0,0.90683,7e-05,10.63993]
[1777849337831,39.1,79194.47,0.0,0.90683,7e-05,10.63993]
[1777849338151,39.1,79191.48,0.0,0.90664,7e-05,10.65615]
[1777849338837,39.1,79191.48,0.0,0.90664,7e-05,10.65615]
[1777849339076,39.1,79191.48,0.0,0.90664,7e-05,10.65615]
[1777849339444,39.1,79193.5,0.0,0.90678,7e-05,10.6448]
[1777849339496,39.1,79193.5,0.0,0.90678,7e-05,10.6448]
[1777849339579,39.1,79193.5,0.0,0.90678,7e-05,10.6448]
[1777849339742,39.1,79193.0,0.0,0.90674,7e-05,10.64732]
[1777849343652,39.1,79193.67,0.0,0.90679,7e-05,10.64329]
[1777849343707,39.1,79193.67,0.0,0.90679,7e-05,10.64329]
[1777849343830,39.1,79193.67,0.0,0.90679,7e-05,10.64329]
[1777849344527,39.1,79196.48,0.0,0.90698,7e-05,10.62763]
[1777849344572,39.1,79196.48,0.0,0.90698,7e-05,10.62763]
[1777849344829,39.1,79196.48,0.0,0.90698,7e-05,10.62763]
[1777849344914,39.1,79195.82,0.0,0.90694,7e-05,10.6314]
[1777849350819,39.1,79197.26,0.0,0.90702,7e-05,10.62466]
[1777849352011,39.1,79197.26,0.0,0.90702,7e-05,10.62466]
[1777849352063,39.1,79197.26,0.0,0.90702,7e-05,10.62466]
[1777849352078,39.1,79197.26,0.0,0.90702,7e-05,10.62466]
[1777849352505,39.1,79196.57,0.0,0.907,7e-05,10.62457]
[1777849352557,39.1,79196.57,0.0,0.907,7e-05,10.62457]
[1777849352580,39.1,79196.57,0.0,0.907,7e-05,10.62457]
[1777849352607,39.1,79196.57,0.0,0.907,7e-05,10.6249]
[1777849357869,39.11,79201.01,0.0,0.90728,7e-05,10.602]
[1777849359056,39.11,79201.01,0.0,0.90728,7e-05,10.602]
[1777849359080,39.11,79201.01,0.0,0.90728,7e-05,10.602]
[1777849359154,39.11,79212.64,0.0,0.90804,7e-05,10.53844]
[1777849359570,39.11,79212.64,0.0,0.90804,7e-05,10.53844]
[1777849359628,39.11,79212.64,0.0,0.90804,7e-05,10.53844]
[1777849359830,39.11,79212.64,0.0,0.90804,7e-05,10.53844]
[1777849359883,39.11,79213.75,0.0,0.90811,7e-05,10.53265]
[1777849362205,39.11,79213.83,0.0,0.90812,7e-05,10.53246]
[1777849364921,39.11,79220.92,0.0,0.90858,7e-05,10.49365]
[1777849366936,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367373,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367424,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367577,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367691,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367775,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367831,39.11,79207.51,0.0,0.9077,7e-05,10.56709]
[1777849367943,39.11,79208.74,0.0,0.90778,7e-05,10.56026]
[1777849372933,39.11,79207.96,0.0,0.90773,7e-05,10.56419]
[1777849372985,39.11,79207.96,0.0,0.90773,7e-05,10.56419]
[1777849373076,39.11,79207.96,0.0,0.90773,7e-05,10.56419]
[1777849373985,39.11,79215.46,0.0,0.90823,7e-05,10.52296]
[1777849374992,39.11,79225.05,0.0,0.90886,7e-05,10.47054]
[1777849375999,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849376605,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849376610,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849376832,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849377058,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849377081,39.11,79214.03,0.0,0.90814,7e-05,10.53082]
[1777849377165,39.11,79209.39,0.0,0.90783,7e-05,10.55619]
[1777849379112,39.11,79209.38,0.0,0.90783,7e-05,10.55617]
[1777849382049,39.11,79216.23,0.0,0.90829,7e-05,10.51839]
[1777849382330,39.11,79216.23,0.0,0.90829,7e-05,10.51839]
[1777849382383,39.11,79216.23,0.0,0.90829,7e-05,10.51839]
[1777849382579,39.11,79216.23,0.0,0.90829,7e-05,10.51839]
[1777849383427,39.11,79217.1,0.0,0.90834,7e-05,10.51362]
[1777849383460,39.11,79217.1,0.0,0.90834,7e-05,10.51362]
[1777849383580,39.11,79217.1,0.0,0.90834,7e-05,10.51362]
[1777849384063,39.11,79222.39,0.0,0.90869,7e-05,10.48471]
[1777849385070,39.11,79225.99,0.0,0.90893,7e-05,10.4651]
[1777849388091,39.11,79230.59,0.0,0.90923,7e-05,10.44024]
[1777849389098,39.11,79234.24,0.0,0.90946,7e-05,10.42045]
[1777849389314,39.11,79234.24,0.0,0.90946,7e-05,10.42045]
[1777849389325,39.11,79234.24,0.0,0.90946,7e-05,10.42045]
[1777849390105,39.11,79235.19,0.0,0.90952,7e-05,10.41541]
[1777849390269,39.11,79235.19,0.0,0.90952,7e-05,10.41541]
[1777849396095,39.11,79234.51,0.0,0.90947,7e-05,10.41977]
[1777849396147,39.11,79231.67,0.0,0.90928,7e-05,10.43538]
[1777849396337,39.11,79231.67,0.0,0.90928,7e-05,10.43538]
[1777849396550,39.11,79231.67,0.0,0.90928,7e-05,10.43538]
[1777849396578,39.11,79231.67,0.0,0.90928,7e-05,10.43538]
[1777849397153,39.11,79229.88,0.0,0.90917,7e-05,10.44524]
[1777849403195,39.11,79229.52,0.0,0.90914,7e-05,10.44772]
[1777849404818,39.11,79229.49,0.0,0.90913,7e-05,10.44797]
[1777849404831,39.11,79229.49,0.0,0.90913,7e-05,10.44797]
[1777849405209,39.11,79238.4,0.0,0.90971,7e-05,10.39953]
[1777849405692,39.11,79238.4,0.0,0.90971,7e-05,10.39953]
[1777849405792,39.11,79238.4,0.0,0.90971,7e-05,10.39969]
[1777849410244,39.11,79243.76,0.0,0.91005,6e-05,10.37126]
[1777849414102,39.11,79245.09,0.0,0.91017,6e-05,10.36029]
[1777849414153,39.11,79245.09,0.0,0.91017,6e-05,10.36029]
[1777849414221,39.11,79245.15,0.0,0.91016,6e-05,10.36042]
[1777849414329,39.11,79245.15,0.0,0.91016,6e-05,10.36042]
[1777849419308,39.13,79248.63,0.0,0.91031,6e-05,10.34851]
[1777849424343,39.13,79248.5,0.0,0.91028,6e-05,10.35047]
[1777849429378,39.13,79247.16,0.0,0.91018,6e-05,10.35903]
[1777849433406,39.14,79250.91,0.0,0.91041,6e-05,10.33973]
[1777849436427,39.14,79274.71,0.0,0.91193,6e-05,10.21184]
[1777849437434,39.14,79278.17,0.0,0.91215,6e-05,10.19367]
[1777849439613,39.14,79278.3,0.0,0.91215,6e-05,10.1935]
[1777849439922,39.14,79278.3,0.0,0.91215,6e-05,10.1935]
[1777849440134,39.14,79278.3,0.0,0.91215,6e-05,10.1935]
[1777849440222,39.14,79284.33,0.0,0.91252,6e-05,10.16207]
[1777849440455,39.14,79288.23,0.0,0.91277,6e-05,10.14109]
[1777849442354,39.14,79287.16,0.0,0.9127,6e-05,10.14742]
[1777849442745,39.14,79287.16,0.0,0.9127,6e-05,10.14742]
[1777849442840,39.14,79287.16,0.0,0.9127,6e-05,10.14742]
[1777849444483,39.15,79280.18,0.0,0.91223,6e-05,10.18675]
[1777849445490,39.15,79277.76,0.0,0.91207,6e-05,10.20035]
[1777849447505,39.15,79277.36,0.0,0.91203,6e-05,10.20351]
[1777849449519,39.15,79274.79,0.0,0.91186,6e-05,10.21833]
[1777849450526,39.15,79270.29,0.0,0.91157,6e-05,10.24308]
[1777849451533,39.16,79264.98,0.0,0.91122,6e-05,10.27222]
[1777849453146,39.16,79264.94,0.0,0.91121,6e-05,10.2732]
[1777849453548,39.16,79258.39,0.0,0.91079,6e-05,10.30863]
[1777849454554,39.16,79255.67,0.0,0.91061,6e-05,10.32372]
[1777849456569,39.16,79253.01,0.0,0.91043,6e-05,10.33868]
[1777849461604,39.16,79249.18,0.0,0.91017,6e-05,10.36054]
[1777849462611,39.16,79241.84,0.0,0.90969,7e-05,10.40059]
[1777849464625,39.16,79241.08,0.0,0.90963,7e-05,10.40574]
[1777849465632,39.17,79235.58,0.0,0.90926,7e-05,10.43641]
[1777849467646,39.17,79244.14,0.0,0.90981,7e-05,10.39082]
[1777849468653,39.17,79247.01,0.0,0.90999,6e-05,10.37553]
[1777849469660,39.17,79246.92,0.0,0.90998,6e-05,10.37621]
[1777849472681,39.17,79251.34,0.0,0.9103,6e-05,10.34835]
[1777849473688,39.17,79254.45,0.0,0.9105,6e-05,10.33163]
[1777849474695,39.17,79260.36,0.0,0.91088,6e-05,10.29978]
[1777849479730,39.17,79256.56,0.0,0.91062,6e-05,10.32133]
[1777849480737,39.17,79253.94,0.0,0.91045,6e-05,10.33568]
[1777849485772,39.17,79252.78,0.0,0.91037,6e-05,10.34253]
[1777849490808,39.17,79260.88,0.0,0.91088,6e-05,10.29916]
[1777849495843,39.18,79261.98,0.0,0.91095,6e-05,10.29396]
[1777849499871,39.18,79252.9,0.0,0.91035,6e-05,10.34368]
[1777849501885,39.18,79248.82,0.0,0.91009,6e-05,10.36587]
[1777849502892,39.18,79246.48,0.0,0.90993,6e-05,10.37896]
[1777849507927,39.18,79245.98,0.0,0.9099,6e-05,10.38191]
[1777849508934,39.18,79249.04,0.0,0.91009,6e-05,10.36531]
[1777849509941,39.18,79254.72,0.0,0.91046,6e-05,10.33455]
[1777849514975,39.18,79254.3,0.0,0.91043,6e-05,10.33721]
[1777849520011,39.18,79254.44,0.0,0.91044,6e-05,10.33679]
[1777849522025,39.18,79251.99,0.0,0.91028,6e-05,10.35018]
[1777849527060,39.18,79252.9,0.0,0.91033,6e-05,10.34544]
[1777849532095,39.18,79253.48,0.0,0.9104,6e-05,10.33832]
[1777849536123,39.18,79255.83,0.0,0.91055,6e-05,10.32577]
[1777849538139,39.18,79250.88,0.0,0.91023,6e-05,10.3527]
[1777849539146,39.18,79230.86,0.0,0.90892,7e-05,10.46151]
[1777849540153,39.18,79223.37,0.0,0.90845,7e-05,10.50092]
[1777849545192,39.17,79225.11,0.0,0.90864,7e-05,10.48507]
[1777849546199,39.17,79228.79,0.0,0.90888,7e-05,10.46485]
[1777849547244,39.17,79228.79,0.0,0.90888,7e-05,10.46485]
[1777849548410,39.17,79232.84,0.0,0.90915,7e-05,10.44254]
[1777849550227,39.16,79239.07,0.0,0.90956,7e-05,10.40846]
[1777849551234,39.16,79243.56,0.0,0.90985,7e-05,10.38403]
[1777849553248,39.16,79241.05,0.0,0.90969,7e-05,10.39766]
[1777849554255,39.16,79234.71,0.0,0.90927,7e-05,10.43212]
[1777849556269,39.16,79237.65,0.0,0.90947,7e-05,10.41534]
[1777849561305,39.16,79240.64,0.0,0.90967,7e-05,10.39888]
[1777849566340,39.16,79241.51,0.0,0.90973,7e-05,10.39412]
[1777849568354,39.16,79245.72,0.0,0.91,6e-05,10.37125]
[1777849570368,39.16,79248.41,0.0,0.91018,6e-05,10.35673]
[1777849571375,39.16,79250.83,0.0,0.91033,6e-05,10.34366]
[1777849576410,39.16,79252.76,0.0,0.91045,6e-05,10.33359]
[1777849581950,39.16,79251.6,0.0,0.91037,6e-05,10.34016]
[1777849584466,39.17,79247.93,0.0,0.91013,6e-05,10.36053]
[1777849585473,39.17,79252.66,0.0,0.91044,6e-05,10.33496]
[1777849587487,39.17,79249.03,0.0,0.9102,6e-05,10.35486]
[1777849592522,39.17,79238.07,0.0,0.90951,7e-05,10.41063]
[1777849593529,39.17,79236.24,0.0,0.90939,7e-05,10.42059]
[1777849598564,39.17,79234.61,0.0,0.90929,7e-05,10.42938]
[1777849603599,39.17,79232.88,0.0,0.90918,7e-05,10.43863]
[1777849607002,39.17,79232.74,0.0,0.90917,7e-05,10.4393]
[1777849610649,39.17,79229.96,0.0,0.90899,7e-05,10.4542]
[1777849611656,39.17,79224.97,0.0,0.90866,7e-05,10.48135]
[1777849612663,39.17,79222.08,0.0,0.90847,7e-05,10.49704]
[1777849618718,39.16,79218.81,0.0,0.90827,7e-05,10.51407]
[1777849619717,39.16,79202.3,0.0,0.90718,7e-05,10.60426]
[1777849620723,39.16,79196.72,0.0,0.90681,7e-05,10.63471]
[1777849621731,39.16,79195.66,0.0,0.90674,7e-05,10.64059]
[1777849622753,39.16,79195.66,0.0,0.90674,7e-05,10.64059]
[1777849622810,39.16,79196.33,0.0,0.90679,7e-05,10.63657]
[1777849624752,39.16,79178.49,0.0,0.9056,7e-05,10.73399]
[1777849625759,39.16,79169.87,0.0,0.90502,7e-05,10.78154]
[1777849626766,39.16,79168.31,0.0,0.90491,7e-05,10.79002]
[1777849628397,39.16,79168.31,0.0,0.90491,7e-05,10.79002]
[1777849628444,39.16,79168.76,0.0,0.90495,7e-05,10.78712]
[1777849629006,39.16,79168.76,0.0,0.90495,7e-05,10.78712]
[1777849629070,39.16,79134.76,0.0,0.90262,7e-05,10.97563]
[1777849629787,39.16,79131.44,0.0,0.90239,7e-05,10.9941]
[1777849630798,39.16,79130.13,0.0,0.90231,7e-05,11.00122]
[1777849632471,39.16,79132.67,0.0,0.90248,7e-05,10.9869]
[1777849632811,39.16,79130.17,0.0,0.90231,7e-05,11.00062]
[1777849633818,39.16,79124.49,0.0,0.90192,7e-05,11.03208]
[1777849637846,39.16,79111.65,0.0,0.90104,7e-05,11.10285]
[1777849638853,39.16,79110.74,0.0,0.90098,7e-05,11.10738]
[1777849643888,39.15,79112.44,0.0,0.90112,7e-05,11.09631]
[1777849646909,39.15,79109.39,0.0,0.90092,7e-05,11.11246]
[1777849648540,39.15,79111.19,0.0,0.90105,7e-05,11.10207]
[1777849648584,39.15,79111.19,0.0,0.90105,7e-05,11.10207]
[1777849648842,39.15,79111.19,0.0,0.90105,7e-05,11.10207]
[1777849648923,39.15,79121.85,0.0,0.90179,7e-05,11.04226]
[1777849649930,39.15,79124.25,0.0,0.90196,7e-05,11.02867]
[1777849652956,39.14,79145.79,0.0,0.90354,7e-05,10.89928]
[1777849653962,39.14,79152.39,0.0,0.904,7e-05,10.86237]
[1777849655433,39.14,79152.39,0.0,0.904,7e-05,10.86237]
[1777849655977,39.13,79168.76,0.0,0.90512,7e-05,10.77095]
[1777849656984,39.13,79172.92,0.0,0.90541,7e-05,10.74751]
[1777849659528,39.13,79172.02,0.0,0.90536,7e-05,10.75157]
[1777849665052,39.13,79171.71,0.0,0.90535,7e-05,10.75198]
[1777849666361,39.13,79174.35,0.0,0.90554,7e-05,10.73694]
[1777849670732,39.12,79174.87,0.0,0.90559,7e-05,10.73228]
[1777849670784,39.12,79174.87,0.0,0.90559,7e-05,10.73228]
[1777849670831,39.12,79174.87,0.0,0.90559,7e-05,10.73228]
[1777849676129,39.12,79174.37,0.0,0.90559,7e-05,10.73237]
[1777849680845,39.11,79173.78,0.0,0.90557,7e-05,10.73386]
[1777849680897,39.11,79173.78,0.0,0.90557,7e-05,10.73386]
[1777849681084,39.11,79173.78,0.0,0.90557,7e-05,10.73386]
[1777849684583,39.11,79172.34,0.0,0.9055,7e-05,10.74005]
[1777849684834,39.11,79172.34,0.0,0.9055,7e-05,10.74005]
[1777849685192,39.11,79174.78,0.0,0.90567,7e-05,10.72614]
[1777849690268,39.1,79173.28,0.0,0.90559,7e-05,10.7323]
[1777849691748,39.1,79173.81,0.0,0.90563,7e-05,10.72895]
[1777849691837,39.1,79173.81,0.0,0.90563,7e-05,10.72895]
[1777849691967,39.1,79173.81,0.0,0.90563,7e-05,10.72895]
[1777849692869,39.1,79173.78,0.0,0.90563,7e-05,10.72869]
[1777849693077,39.1,79173.78,0.0,0.90563,7e-05,10.72869]
[1777849696311,39.1,79166.14,0.0,0.90514,7e-05,10.76921]
[1777849697318,39.1,79161.73,0.0,0.90485,7e-05,10.79312]
[1777849698324,39.1,79157.62,0.0,0.90457,7e-05,10.81535]
[1777849700992,39.09,79157.05,0.0,0.90454,7e-05,10.81778]
[1777849701039,39.09,79157.05,0.0,0.90454,7e-05,10.81778]
[1777849701080,39.09,79157.05,0.0,0.90454,7e-05,10.81778]
[1777849703360,39.09,79151.47,0.0,0.90417,7e-05,10.84815]
[1777849704367,39.09,79148.11,0.0,0.90394,7e-05,10.86656]
[1777849705374,39.09,79142.44,0.0,0.90356,7e-05,10.89779]
[1777849706381,39.09,79139.44,0.0,0.90335,7e-05,10.91415]
[1777849710755,39.09,79138.96,0.0,0.90334,7e-05,10.91554]
[1777849710806,39.09,79138.96,0.0,0.90334,7e-05,10.91554]
[1777849710828,39.09,79138.96,0.0,0.90334,7e-05,10.91554]
[1777849715444,39.09,79141.67,0.0,0.90357,7e-05,10.89472]
[1777849717466,39.08,79144.07,0.0,0.90374,7e-05,10.88086]
[1777849718473,39.08,79149.75,0.0,0.90414,7e-05,10.84873]
[1777849720055,39.08,79150.21,0.0,0.90417,7e-05,10.84598]
[1777849720082,39.08,79150.21,0.0,0.90417,7e-05,10.84598]
[1777849720105,39.08,79150.21,0.0,0.90417,7e-05,10.84598]
[1777849722676,39.08,79150.47,0.0,0.90421,7e-05,10.84322]
[1777849722837,39.08,79150.47,0.0,0.90421,7e-05,10.84322]
[1777849727664,39.07,79150.7,0.0,0.90426,7e-05,10.83918]
[1777849727836,39.07,79150.7,0.0,0.90426,7e-05,10.83918]
[1777849729551,39.07,79156.04,0.0,0.90463,7e-05,10.80849]
[1777849733776,39.07,79153.78,0.0,0.9045,7e-05,10.81951]
[1777849733833,39.07,79153.78,0.0,0.9045,7e-05,10.81951]
[1777849733906,39.07,79153.78,0.0,0.9045,7e-05,10.81951]
[1777849734076,39.07,79153.78,0.0,0.9045,7e-05,10.81951]
[1777849736617,39.06,79158.02,0.0,0.90481,7e-05,10.79395]
[1777849737640,39.06,79158.02,0.0,0.90481,7e-05,10.79395]
[1777849737692,39.06,79158.02,0.0,0.90481,7e-05,10.79395]
[1777849737831,39.06,79158.02,0.0,0.90481,7e-05,10.79395]
[1777849741652,39.06,79153.42,0.0,0.90453,7e-05,10.81705]
[1777849743631,39.06,79151.48,0.0,0.9044,7e-05,10.82729]
[1777849743681,39.06,79151.48,0.0,0.9044,7e-05,10.82729]
[1777849743840,39.06,79151.48,0.0,0.9044,7e-05,10.82729]
[1777849749708,39.05,79150.01,0.0,0.90433,7e-05,10.83308]
[1777849754743,39.05,79149.86,0.0,0.90435,7e-05,10.83114]
[1777849756727,39.05,79149.08,0.0,0.9043,7e-05,10.8349]
[1777849756779,39.05,79149.08,0.0,0.9043,7e-05,10.8349]
[1777849756828,39.05,79149.08,0.0,0.9043,7e-05,10.8349]
[1777849761793,39.04,79140.03,0.0,0.90373,7e-05,10.88179]
[1777849762800,39.04,79134.63,0.0,0.90336,7e-05,10.91159]
[1777849763807,39.04,79135.88,0.0,0.90345,7e-05,10.90432]
[1777849765032,39.04,79135.88,0.0,0.90345,7e-05,10.90432]
[1777849765083,39.04,79135.88,0.0,0.90345,7e-05,10.90432]
[1777849765089,39.04,79135.88,0.0,0.90345,7e-05,10.90432]
[1777849765331,39.04,79135.88,0.0,0.90345,7e-05,10.90432]
[1777849770856,39.03,79134.99,0.0,0.90341,7e-05,10.90708]
[1777849771863,39.03,79129.05,0.0,0.90304,7e-05,10.93561]
[1777849773856,39.03,79127.43,0.0,0.90293,7e-05,10.94432]
[1777849773910,39.03,79127.43,0.0,0.90293,7e-05,10.94432]
[1777849773966,39.03,79127.43,0.0,0.90293,7e-05,10.94432]
[1777849775891,39.03,79124.11,0.0,0.90272,7e-05,10.96174]
[1777849780056,39.03,79124.11,0.0,0.90273,7e-05,10.9606]
[1777849780084,39.03,79124.11,0.0,0.90273,7e-05,10.9606]
[1777849780108,39.03,79124.11,0.0,0.90273,7e-05,10.9606]
[1777849780328,39.03,79124.11,0.0,0.90273,7e-05,10.9606]
[1777849786968,39.02,79125.05,0.0,0.90283,7e-05,10.95236]
[1777849790990,39.02,79125.19,0.0,0.90285,7e-05,10.95051]
[1777849790996,39.02,79125.19,0.0,0.90285,7e-05,10.95051]
[1777849791077,39.02,79125.19,0.0,0.90285,7e-05,10.95051]
[1777849797404,39.01,79125.19,0.0,0.90288,7e-05,10.94809]
[1777849797458,39.01,79125.19,0.0,0.90288,7e-05,10.94809]
[1777849797585,39.01,79125.19,0.0,0.90288,7e-05,10.94809]
[1777849802785,39.01,79125.38,0.0,0.90292,7e-05,10.94502]
[1777849802835,39.01,79125.38,0.0,0.90292,7e-05,10.94502]
[1777849803077,39.01,79125.38,0.0,0.90292,7e-05,10.94502]
[1777849807112,39.0,79129.08,0.0,0.90319,7e-05,10.92275]
[1777849808660,39.0,79129.14,0.0,0.9032,7e-05,10.92211]
[1777849808712,39.0,79129.14,0.0,0.9032,7e-05,10.92211]
[1777849808829,39.0,79129.14,0.0,0.9032,7e-05,10.92211]
[1777849812147,39.0,79123.29,0.0,0.90281,7e-05,10.95353]
[1777849813358,39.0,79123.29,0.0,0.90281,7e-05,10.95353]
[1777849813410,39.0,79123.29,0.0,0.90281,7e-05,10.95353]
[1777849813582,39.0,79123.29,0.0,0.90281,7e-05,10.95353]
[1777849817678,39.0,79118.79,0.0,0.90252,7e-05,10.97684]
[1777849817686,39.0,79118.79,0.0,0.90252,7e-05,10.97684]
[1777849817834,39.0,79118.79,0.0,0.90252,7e-05,10.97684]
[1777849823224,38.99,79118.26,0.0,0.90251,7e-05,10.97757]
[1777849824619,38.99,79118.26,0.0,0.90251,7e-05,10.97757]
[1777849824671,38.99,79118.16,0.0,0.90251,7e-05,10.97777]
[1777849824830,38.99,79118.16,0.0,0.90251,7e-05,10.97777]
[1777849828020,38.99,79118.31,0.0,0.90254,7e-05,10.97585]
[1777849833294,38.98,79116.12,0.0,0.90244,7e-05,10.98176]
[1777849833673,38.98,79116.12,0.0,0.90244,7e-05,10.98176]
[1777849833725,38.98,79116.12,0.0,0.90244,7e-05,10.98176]
[1777849833827,38.98,79116.12,0.0,0.90244,7e-05,10.98176]
[1777849838083,38.98,79115.32,0.0,0.9024,7e-05,10.98483]
[1777849838135,38.98,79115.32,0.0,0.9024,7e-05,10.98483]
[1777849838356,38.98,79115.32,0.0,0.9024,7e-05,10.98483]
[1777849839337,38.98,79105.69,0.0,0.90174,7e-05,11.03802]
[1777849840344,38.98,79111.78,0.0,0.90217,7e-05,11.0035]
[1777849842358,38.98,79108.6,0.0,0.90196,7e-05,11.02055]
[1777849842780,38.98,79108.6,0.0,0.90196,7e-05,11.02055]
[1777849842826,38.98,79108.6,0.0,0.90196,7e-05,11.02055]
[1777849842832,38.98,79108.6,0.0,0.90196,7e-05,11.02055]
[1777849845758,38.97,79106.92,0.0,0.90186,7e-05,11.0287]
[1777849845834,38.97,79106.92,0.0,0.90186,7e-05,11.0287]
[1777849848400,38.97,79114.78,0.0,0.90242,7e-05,10.98342]
[1777849849001,38.97,79114.78,0.0,0.90242,7e-05,10.98342]
[1777849849044,38.97,79114.78,0.0,0.90242,7e-05,10.98342]
[1777849849078,38.97,79114.78,0.0,0.90242,7e-05,10.98342]
[1777849849600,38.97,79114.78,0.0,0.90242,7e-05,10.98342]
[1777849849407,38.97,79111.39,0.0,0.90219,7e-05,11.00202]
[1777849849838,38.97,79111.39,0.0,0.90219,7e-05,11.00202]
[1777849850414,38.97,79108.17,0.0,0.90197,7e-05,11.01965]
[1777849854442,38.97,79105.42,0.0,0.9018,7e-05,11.03331]
[1777849855007,38.97,79105.42,0.0,0.9018,7e-05,11.03331]
[1777849855057,38.97,79105.42,0.0,0.9018,7e-05,11.03331]
[1777849855078,38.97,79105.42,0.0,0.9018,7e-05,11.03331]
[1777849859477,38.96,79099.43,0.0,0.90141,7e-05,11.06466]
[1777849860013,38.96,79099.43,0.0,0.90141,7e-05,11.06466]
[1777849860082,38.96,79099.43,0.0,0.90141,7e-05,11.06466]
[1777849860395,38.96,79099.43,0.0,0.90141,7e-05,11.06466]
[1777849860484,38.96,79103.57,0.0,0.9017,7e-05,11.04127]
[1777849861491,38.96,79116.56,0.0,0.90261,7e-05,10.9681]
[1777849862501,38.96,79116.6,0.0,0.90261,7e-05,10.96753]
[1777849865211,38.96,79117.18,0.0,0.90266,7e-05,10.9636]
[1777849865262,38.96,79117.18,0.0,0.90266,7e-05,10.9636]
[1777849865326,38.96,79117.18,0.0,0.90266,7e-05,10.9636]
[1777849870557,38.95,79117.72,0.0,0.90272,7e-05,10.95861]
[1777849873098,38.95,79117.19,0.0,0.90269,7e-05,10.96094]
[1777849873150,38.95,79117.19,0.0,0.90269,7e-05,10.96094]
[1777849873584,38.95,79117.19,0.0,0.90269,7e-05,10.96094]
[1777849873596,38.95,79117.19,0.0,0.90269,7e-05,10.96094]
[1777849873597,38.95,79108.34,0.0,0.90208,7e-05,11.01014]
[1777849874586,38.95,79108.73,0.0,0.90211,7e-05,11.00757]
[1777849875580,38.95,79108.73,0.0,0.90211,7e-05,11.00757]
[1777849879019,38.95,79107.95,0.0,0.90208,7e-05,11.0104]
[1777849879621,38.95,79102.99,0.0,0.90174,7e-05,11.03781]
[1777849883650,38.94,79096.64,0.0,0.90131,7e-05,11.0717]
[1777849884657,38.94,79092.38,0.0,0.90102,7e-05,11.09515]
[1777849885664,38.94,79085.41,0.0,0.90054,7e-05,11.13382]
[1777849886670,38.94,79082.75,0.0,0.90036,7e-05,11.14823]
[1777849888685,38.94,79087.24,0.0,0.90069,7e-05,11.12181]
[1777849889692,38.94,79091.14,0.0,0.90097,7e-05,11.09934]
[1777849894727,38.93,79092.36,0.0,0.90112,7e-05,11.08566]
[1777849899762,38.92,79092.66,0.0,0.90117,7e-05,11.08153]
[1777849902783,38.92,79096.31,0.0,0.90144,7e-05,11.05959]
[1777849904797,38.92,79090.8,0.0,0.90107,7e-05,11.08965]
[1777849906067,38.92,79085.12,0.0,0.90067,7e-05,11.12143]
[1777849906811,38.92,79082.29,0.0,0.90047,7e-05,11.13715]
[1777849911846,38.92,79081.67,0.0,0.90044,7e-05,11.13952]
[1777849912853,38.92,79079.21,0.0,0.90027,7e-05,11.15316]
[1777849914961,38.92,79079.79,0.0,0.90031,7e-05,11.14966]
[1777849915878,38.91,79075.74,0.0,0.90003,7e-05,11.17201]
[1777849918898,38.91,79078.95,0.0,0.90027,7e-05,11.15314]
[1777849920912,38.91,79075.65,0.0,0.90004,7e-05,11.17125]
[1777849925947,38.91,79073.75,0.0,0.89993,7e-05,11.18056]
[1777849930982,38.91,79072.31,0.0,0.89984,7e-05,11.18726]
[1777849935010,38.9,79074.89,0.0,0.90004,7e-05,11.17152]
[1777849937024,38.9,79081.35,0.0,0.9005,7e-05,11.13456]
[1777849938031,38.9,79087.95,0.0,0.90097,7e-05,11.09694]
[1777849939038,38.9,79091.23,0.0,0.90121,7e-05,11.07807]
[1777849941052,38.9,79088.77,0.0,0.90104,7e-05,11.09119]
[1777849946087,38.89,79086.48,0.0,0.90091,7e-05,11.10225]
[1777849951122,38.89,79085.05,0.0,0.90085,7e-05,11.10512]
[1777849952129,38.89,79079.32,0.0,0.90045,7e-05,11.13721]
[1777849953135,38.89,79074.92,0.0,0.90014,7e-05,11.16184]
[1777849955150,38.89,79073.58,0.0,0.90005,7e-05,11.1689]
[1777849960184,38.89,79074.65,0.0,0.90014,7e-05,11.16124]
[1777849962201,38.89,79078.73,0.0,0.90044,7e-05,11.13773]
[1777849963207,38.89,79084.01,0.0,0.90081,7e-05,11.10777]
[1777849968242,38.88,79084.78,0.0,0.90088,7e-05,11.10234]
[1777849969249,38.88,79082.24,0.0,0.90071,7e-05,11.11625]
[1777849974284,38.88,79083.14,0.0,0.9008,7e-05,11.10913]
[1777849979319,38.87,79081.31,0.0,0.90069,7e-05,11.11741]
[1777849980326,38.87,79077.61,0.0,0.90044,7e-05,11.13784]
[1777849985361,38.87,79076.76,0.0,0.90039,7e-05,11.14135]
[1777849990395,38.87,79075.6,0.0,0.90032,7e-05,11.14666]
[1777849995431,38.86,79075.47,0.0,0.90033,7e-05,11.14617]
[1777850000466,38.86,79081.28,0.0,0.90075,7e-05,11.11223]
[1777850005502,38.86,79078.24,0.0,0.90055,7e-05,11.12838]
[1777850008523,38.86,79072.98,0.0,0.90019,7e-05,11.15739]
[1777850009530,38.86,79066.74,0.0,0.89975,7e-05,11.19237]
[1777850010537,38.86,79060.75,0.0,0.89933,7e-05,11.22593]
[1777850011544,38.86,79054.79,0.0,0.89894,7e-05,11.25503]
[1777850012247,38.86,79054.79,0.0,0.89894,7e-05,11.25503]
[1777850012294,38.86,79054.79,0.0,0.89894,7e-05,11.25503]
[1777850012829,38.86,79054.79,0.0,0.89894,7e-05,11.25503]
[1777850012550,38.86,79054.44,0.0,0.89892,7e-05,11.25661]
[1777850017586,38.85,79052.89,0.0,0.89883,7e-05,11.26328]
[1777850019600,38.85,79045.8,0.0,0.89833,7e-05,11.30259]
[1777850024635,38.84,79044.9,0.0,0.8983,7e-05,11.30522]
[1777850029669,38.84,79045.05,0.0,0.89834,7e-05,11.30189]
[1777850031684,38.84,79050.43,0.0,0.89874,7e-05,11.2704]
[1777850033698,38.83,79054.36,0.0,0.89903,7e-05,11.24725]
[1777850037726,38.81,79060.43,0.0,0.89962,7e-05,11.20006]
[1777850042761,38.8,79059.16,0.0,0.89955,7e-05,11.20549]
[1777850045782,38.8,79061.9,0.0,0.89976,7e-05,11.18893]
[1777850050817,38.8,79061.97,0.0,0.89979,7e-05,11.18689]
[1777850053838,38.79,79064.42,0.0,0.89997,7e-05,11.17211]
[1777850058873,38.79,79063.99,0.0,0.89996,7e-05,11.17316]
[1777850063908,38.79,79063.57,0.0,0.89995,7e-05,11.17424]
[1777850068943,38.79,79063.46,0.0,0.89995,7e-05,11.17362]
[1777850072971,38.78,79068.22,0.0,0.90033,7e-05,11.1415]
[1777850078006,38.78,79069.38,0.0,0.90043,7e-05,11.13406]
[1777850084048,38.78,79065.36,0.0,0.90016,7e-05,11.15573]
[1777850089083,38.78,79063.81,0.0,0.90006,7e-05,11.16348]
[1777850093111,38.78,79066.45,0.0,0.90025,7e-05,11.14774]
[1777850098146,38.77,79066.78,0.0,0.90029,7e-05,11.14502]
[1777850101179,38.77,79072.16,0.0,0.90068,7e-05,11.11411]
[1777850104200,38.77,79066.34,0.0,0.90027,7e-05,11.14661]
[1777850106214,38.77,79063.98,0.0,0.9001,7e-05,11.15968]
[1777850111249,38.77,79063.47,0.0,0.90008,7e-05,11.16164]
[1777850113263,38.77,79051.55,0.0,0.89923,7e-05,11.22881]
[1777850114270,38.77,79045.36,0.0,0.89879,7e-05,11.26376]
[1777850115277,38.77,79026.45,0.0,0.89743,7e-05,11.37105]
[1777850116288,38.77,79020.72,0.0,0.89702,7e-05,11.40339]
[1777850117296,38.77,79021.19,0.0,0.89706,7e-05,11.40054]
[1777850120317,38.77,79026.24,0.0,0.89743,7e-05,11.3711]
[1777850121324,38.76,79028.73,0.0,0.89761,7e-05,11.3567]
[1777850125375,38.76,79028.08,0.0,0.89758,7e-05,11.35972]
[1777850128377,38.76,79033.62,0.0,0.89799,7e-05,11.32718]
[1777850132405,38.76,79029.13,0.0,0.89772,7e-05,11.34662]
[1777850137440,38.75,79028.25,0.0,0.89769,7e-05,11.34914]
[1777850140461,38.75,79016.56,0.0,0.89685,7e-05,11.41459]
[1777850141468,38.75,79013.07,0.0,0.8966,7e-05,11.43425]
[1777850143482,38.75,79010.25,0.0,0.8964,7e-05,11.44975]
[1777850147510,38.74,79003.62,0.0,0.89593,7e-05,11.48665]
[1777850149524,38.74,78999.64,0.0,0.89564,7e-05,11.50928]
[1777850153552,38.74,78996.39,0.0,0.89541,7e-05,11.52684]
[1777850156573,38.74,79002.73,0.0,0.89589,7e-05,11.48967]
[1777850158587,38.74,79005.7,0.0,0.89611,7e-05,11.47224]
[1777850160679,38.74,79012.26,0.0,0.8966,7e-05,11.43434]
[1777850166654,38.74,79016.74,0.0,0.89693,7e-05,11.40801]
[1777850167661,38.74,79013.84,0.0,0.89673,7e-05,11.42437]
[1777850171689,38.73,79010.76,0.0,0.89651,7e-05,11.44104]
[1777850174710,38.73,79013.49,0.0,0.89672,7e-05,11.42469]
[1777850176724,38.73,79017.4,0.0,0.89701,7e-05,11.4019]
[1777850178738,38.73,79014.14,0.0,0.89678,7e-05,11.42011]
[1777850179745,38.73,79011.61,0.0,0.8966,7e-05,11.43434]
[1777850181759,38.73,79005.52,0.0,0.89616,7e-05,11.46867]
[1777850185787,38.73,79002.74,0.0,0.89597,7e-05,11.48358]
[1777850190822,38.73,79004.51,0.0,0.8961,7e-05,11.47304]
[1777850192836,38.73,79007.64,0.0,0.89637,7e-05,11.45047]
[1777850197871,38.72,79006.73,0.0,0.89632,7e-05,11.45416]
[1777850199885,38.72,79014.84,0.0,0.89692,7e-05,11.40716]
[1777850201899,38.72,79017.99,0.0,0.89716,7e-05,11.3887]
[1777850203913,38.72,79020.5,0.0,0.89734,7e-05,11.37394]
[1777850204920,38.72,79024.5,0.0,0.89764,7e-05,11.35092]
[1777850206934,38.72,79027.23,0.0,0.89784,7e-05,11.33504]
[1777850207941,38.72,79035.25,0.0,0.89842,7e-05,11.28897]
[1777850208948,38.72,79042.14,0.0,0.89892,7e-05,11.24945]
[1777850209955,38.72,79044.99,0.0,0.89913,7e-05,11.233]
[1777850210964,38.71,79036.65,0.0,0.89853,7e-05,11.28018]
[1777850211289,38.71,79036.65,0.0,0.89853,7e-05,11.28018]
[1777850211715,38.71,79036.65,0.0,0.89853,7e-05,11.28018]
[1777850211845,38.71,79036.65,0.0,0.89853,7e-05,11.28018]
[1777850211971,38.71,79022.78,0.0,0.89753,7e-05,11.35891]
[1777850212977,38.71,79019.4,0.0,0.89729,7e-05,11.37802]
[1777850214965,38.71,79019.81,0.0,0.89732,7e-05,11.37548]
[1777850215005,38.71,79019.81,0.0,0.89732,7e-05,11.37548]
[1777850215017,38.71,79019.81,0.0,0.89732,7e-05,11.37548]
[1777850215998,38.71,79019.82,0.0,0.89733,7e-05,11.37502]
[1777850216889,38.71,79019.82,0.0,0.89733,7e-05,11.37502]
[1777850217005,38.71,79008.7,0.0,0.89652,7e-05,11.43836]
[1777850217607,38.71,79008.7,0.0,0.89652,7e-05,11.43836]
[1777850218012,38.71,78996.23,0.0,0.89561,7e-05,11.50976]
[1777850219018,38.71,78996.34,0.0,0.89562,7e-05,11.509]
[1777850220750,38.71,78995.75,0.0,0.89557,7e-05,11.51226]
[1777850220808,38.71,78995.75,0.0,0.89557,7e-05,11.51226]
[1777850220830,38.71,78995.75,0.0,0.89557,7e-05,11.51226]
[1777850221034,38.71,78995.58,0.0,0.89556,7e-05,11.51311]
[1777850221317,38.71,78995.58,0.0,0.89556,7e-05,11.51311]
[1777850227420,38.71,78997.04,0.0,0.89568,7e-05,11.50414]
[1777850230060,38.71,78996.9,0.0,0.89567,7e-05,11.50474]
[1777850230094,38.71,78996.9,0.0,0.89567,7e-05,11.50474]
[1777850230102,38.71,78996.9,0.0,0.89567,7e-05,11.50474]
[1777850232313,38.71,78996.87,0.0,0.89567,7e-05,11.5046]
[1777850232336,38.71,78996.87,0.0,0.89567,7e-05,11.5046]
[1777850238154,38.71,78998.41,0.0,0.8958,7e-05,11.49483]
[1777850239369,38.71,78998.41,0.0,0.8958,7e-05,11.49483]
[1777850239423,38.71,78998.41,0.0,0.8958,7e-05,11.49483]
[1777850239580,38.71,78998.41,0.0,0.8958,7e-05,11.49483]
[1777850244197,38.7,79002.74,0.0,0.89613,7e-05,11.46869]
[1777850245447,38.7,79002.74,0.0,0.89613,7e-05,11.46869]
[1777850245499,38.7,79002.74,0.0,0.89613,7e-05,11.46869]
[1777850245581,38.7,79002.74,0.0,0.89613,7e-05,11.46869]
[1777850251246,38.7,79006.8,0.0,0.89648,7e-05,11.43994]
[1777850253370,38.7,79006.63,0.0,0.89647,7e-05,11.44077]
[1777850253422,38.7,79006.63,0.0,0.89647,7e-05,11.44077]
[1777850253584,38.7,79006.63,0.0,0.89647,7e-05,11.44077]
[1777850256280,38.7,79014.32,0.0,0.89703,7e-05,11.39629]
[1777850261316,38.7,79010.4,0.0,0.89675,7e-05,11.41837]
[1777850263279,38.7,79008.21,0.0,0.89659,7e-05,11.43079]
[1777850263331,38.7,79008.21,0.0,0.89659,7e-05,11.43079]
[1777850263583,38.7,79008.21,0.0,0.89659,7e-05,11.43079]
[1777850267359,38.7,79001.53,0.0,0.89611,7e-05,11.46841]
[1777850268500,38.7,79001.53,0.0,0.89611,7e-05,11.46841]
[1777850268554,38.7,79001.53,0.0,0.89611,7e-05,11.46841]
[1777850268582,38.7,79001.53,0.0,0.89611,7e-05,11.46841]
[1777850268656,38.7,78997.75,0.0,0.89584,7e-05,11.48976]
[1777850274407,38.69,78997.58,0.0,0.89584,7e-05,11.4897]
[1777850275388,38.69,78997.58,0.0,0.89584,7e-05,11.4897]
[1777850275441,38.69,78997.58,0.0,0.89584,7e-05,11.4897]
[1777850275582,38.69,78997.58,0.0,0.89584,7e-05,11.4897]
[1777850281456,38.69,78995.13,0.0,0.89567,7e-05,11.50274]
[1777850285484,38.69,78992.22,0.0,0.89546,7e-05,11.51918]
[1777850287323,38.69,78991.78,0.0,0.89543,7e-05,11.52164]
[1777850287371,38.69,78991.78,0.0,0.89543,7e-05,11.52164]
[1777850287587,38.69,78991.78,0.0,0.89543,7e-05,11.52164]
[1777850292299,38.69,78994.16,0.0,0.89561,7e-05,11.50723]
[1777850292335,38.69,78994.16,0.0,0.89561,7e-05,11.50723]
[1777850292582,38.69,78994.16,0.0,0.89561,7e-05,11.50723]
[1777850298576,38.69,78996.42,0.0,0.89581,7e-05,11.4921]
[1777850303241,38.68,78998.08,0.0,0.89594,7e-05,11.48135]
[1777850303293,38.68,78998.08,0.0,0.89594,7e-05,11.48135]
[1777850303331,38.68,78998.08,0.0,0.89594,7e-05,11.48135]
[1777850308645,38.68,78994.35,0.0,0.89569,7e-05,11.50088]
[1777850309400,38.68,78994.35,0.0,0.89569,7e-05,11.50088]
[1777850309449,38.68,78994.35,0.0,0.89569,7e-05,11.50088]
[1777850309588,38.68,78994.35,0.0,0.89569,7e-05,11.50088]
[1777850314687,38.67,78993.95,0.0,0.89572,7e-05,11.49679]
[1777850320729,38.67,78993.29,0.0,0.8957,7e-05,11.49847]
[1777850321737,38.67,78987.4,0.0,0.89527,7e-05,11.53193]
[1777850322263,38.67,78987.4,0.0,0.89527,7e-05,11.53193]
[1777850322328,38.67,78987.4,0.0,0.89527,7e-05,11.53193]
[1777850322532,38.67,78987.4,0.0,0.89527,7e-05,11.53193]
[1777850322744,38.67,78981.25,0.0,0.89482,7e-05,11.56713]
[1777850324309,38.67,78979.54,0.0,0.89469,7e-05,11.57675]
[1777850324332,38.67,78979.54,0.0,0.89469,7e-05,11.57675]
[1777850324758,38.67,78983.51,0.0,0.89499,7e-05,11.5537]
[1777850325764,38.67,78989.59,0.0,0.89544,7e-05,11.51834]
[1777850326529,38.67,78989.59,0.0,0.89544,7e-05,11.51834]
[1777850326578,38.67,78989.59,0.0,0.89544,7e-05,11.51834]
[1777850326584,38.67,78989.59,0.0,0.89544,7e-05,11.51834]
[1777850326771,38.67,78995.21,0.0,0.89586,7e-05,11.48572]
[1777850327342,38.67,78995.21,0.0,0.89586,7e-05,11.48572]
[1777850327587,38.67,78995.21,0.0,0.89586,7e-05,11.48572]
[1777850332539,38.66,78996.53,0.0,0.89598,7e-05,11.47652]
[1777850332578,38.66,78996.53,0.0,0.89598,7e-05,11.47652]
[1777850332585,38.66,78996.53,0.0,0.89598,7e-05,11.47652]
[1777850336495,38.66,78997.03,0.0,0.89603,7e-05,11.47234]
[1777850336582,38.66,78997.03,0.0,0.89603,7e-05,11.47234]
[1777850341877,38.65,78997.54,0.0,0.8961,7e-05,11.46748]
[1777850346411,38.65,78997.01,0.0,0.89607,7e-05,11.46926]
[1777850346465,38.65,78997.01,0.0,0.89607,7e-05,11.46926]
[1777850346584,38.65,78997.01,0.0,0.89607,7e-05,11.46926]
[1777850346912,38.65,78994.13,0.0,0.89586,7e-05,11.48547]
[1777850351947,38.65,78994.68,0.0,0.89593,7e-05,11.48062]
[1777850353836,38.65,78995.04,0.0,0.89596,7e-05,11.47822]
[1777850353879,38.65,78995.04,0.0,0.89596,7e-05,11.47822]
[1777850354086,38.65,78995.04,0.0,0.89596,7e-05,11.47822]
[1777850360012,38.64,78994.01,0.0,0.89591,7e-05,11.48181]
[1777850365044,38.64,78994.56,0.0,0.89597,7e-05,11.47698]
[1777850369710,38.64,78994.65,0.0,0.89599,7e-05,11.47516]
[1777850369762,38.64,78994.65,0.0,0.89599,7e-05,11.47516]
[1777850369837,38.64,78994.65,0.0,0.89599,7e-05,11.47516]
[1777850377129,38.63,78993.36,0.0,0.89597,7e-05,11.47563]
[1777850378136,38.63,78985.87,0.0,0.89542,7e-05,11.51832]
[1777850378268,38.63,78985.87,0.0,0.89542,7e-05,11.51832]
[1777850378323,38.63,78985.87,0.0,0.89542,7e-05,11.51832]
[1777850378582,38.63,78985.87,0.0,0.89542,7e-05,11.51832]
[1777850384178,38.63,78987.59,0.0,0.89556,7e-05,11.50691]
[1777850385603,38.63,78987.71,0.0,0.89557,7e-05,11.50607]
[1777850385655,38.63,78987.71,0.0,0.89557,7e-05,11.50607]
[1777850385831,38.63,78987.71,0.0,0.89557,7e-05,11.50607]
[1777850388205,38.62,78985.08,0.0,0.89539,7e-05,11.52074]
[1777850392266,38.62,78985.48,0.0,0.89542,7e-05,11.51775]
[1777850392318,38.62,78985.48,0.0,0.89542,7e-05,11.51775]
[1777850392328,38.62,78985.48,0.0,0.89542,7e-05,11.51775]
[1777850398276,38.62,78985.52,0.0,0.89544,7e-05,11.51654]
[1777850400434,38.62,78986.0,0.0,0.89548,7e-05,11.51361]
[1777850400487,38.62,78986.0,0.0,0.89548,7e-05,11.51361]
[1777850400580,38.62,78986.0,0.0,0.89548,7e-05,11.51361]
[1777850405371,38.62,78984.65,0.0,0.89539,7e-05,11.52053]
[1777850405424,38.62,78984.65,0.0,0.89539,7e-05,11.52053]
[1777850405583,38.62,78984.65,0.0,0.89539,7e-05,11.52053]
[1777850410505,38.62,78983.44,0.0,0.89531,7e-05,11.52665]
[1777850410557,38.62,78983.44,0.0,0.89531,7e-05,11.52665]
[1777850410580,38.62,78983.44,0.0,0.89531,7e-05,11.52665]
[1777850416187,38.62,78984.44,0.0,0.89539,7e-05,11.52039]
[1777850416241,38.62,78984.44,0.0,0.89539,7e-05,11.52039]
[1777850416327,38.61,78984.13,0.0,0.89537,7e-05,11.52167]
[1777850419286,38.61,78983.84,0.0,0.89535,7e-05,11.52301]
[1777850419337,38.61,78983.8,0.0,0.89535,7e-05,11.52307]
[1777850424459,38.61,78985.17,0.0,0.89547,7e-05,11.51421]
[1777850429495,38.61,78983.6,0.0,0.89536,7e-05,11.52246]
[1777850430816,38.61,78983.6,0.0,0.89536,7e-05,11.52246]
[1777850430835,38.61,78983.6,0.0,0.89536,7e-05,11.52246]
[1777850430889,38.61,78983.6,0.0,0.89536,7e-05,11.52246]
[1777850431524,38.61,78983.6,0.0,0.89537,7e-05,11.52212]
[1777850431583,38.61,78983.6,0.0,0.89537,7e-05,11.52212]
[1777850432516,38.61,78956.44,0.0,0.89338,8e-05,11.67425]
[1777850433523,38.61,78953.28,0.0,0.89314,8e-05,11.69234]
[1777850434530,38.61,78952.93,0.0,0.89312,8e-05,11.69397]
[1777850435537,38.61,78956.12,0.0,0.89337,8e-05,11.6751]
[1777850438558,38.6,78951.98,0.0,0.89307,8e-05,11.69783]
[1777850439471,38.6,78951.98,0.0,0.89307,8e-05,11.69783]
[1777850439523,38.6,78951.98,0.0,0.89307,8e-05,11.69783]
[1777850439827,38.6,78951.98,0.0,0.89307,8e-05,11.69783]
[1777850439928,38.6,78950.62,0.0,0.89298,8e-05,11.70487]
[1777850441277,38.6,78950.62,0.0,0.89298,8e-05,11.70487]
[1777850441329,38.6,78951.09,0.0,0.89301,8e-05,11.70215]
[1777850443593,38.6,78945.82,0.0,0.89263,8e-05,11.73134]
[1777850446852,38.6,78945.59,0.0,0.89263,8e-05,11.73175]
[1777850446904,38.6,78945.59,0.0,0.89263,8e-05,11.73175]
[1777850447075,38.6,78945.59,0.0,0.89263,8e-05,11.73175]
[1777850452657,38.59,78945.56,0.0,0.89267,8e-05,11.72853]
[1777850457692,38.58,78942.14,0.0,0.89244,8e-05,11.74589]
[1777850459349,38.58,78942.21,0.0,0.89245,8e-05,11.74499]
[1777850459662,38.58,78942.21,0.0,0.89245,8e-05,11.74499]
[1777850460170,38.58,78942.21,0.0,0.89245,8e-05,11.74499]
[1777850460206,38.58,78945.57,0.0,0.89272,8e-05,11.7245]
[1777850460713,38.58,78954.22,0.0,0.89338,8e-05,11.67395]
[1777850461730,38.58,78954.22,0.0,0.89338,8e-05,11.67395]
[1777850461904,38.58,78948.07,0.0,0.89292,8e-05,11.70914]
[1777850462445,38.58,78948.07,0.0,0.89292,8e-05,11.70914]
[1777850462728,38.58,78944.98,0.0,0.89269,8e-05,11.72704]
[1777850465748,38.58,78939.62,0.0,0.8923,8e-05,11.75671]
[1777850466539,38.58,78939.62,0.0,0.8923,8e-05,11.75671]
[1777850469776,38.57,78942.66,0.0,0.89256,8e-05,11.73658]
[1777850470873,38.57,78942.66,0.0,0.89256,8e-05,11.73658]
[1777850471790,38.57,78949.36,0.0,0.89308,8e-05,11.69682]
[1777850476825,38.56,78948.96,0.0,0.89307,8e-05,11.69704]
[1777850481860,38.56,78948.76,0.0,0.89309,8e-05,11.69619]
[1777850483767,38.56,78948.8,0.0,0.89309,8e-05,11.69556]
[1777850484287,38.56,78954.67,0.0,0.89354,8e-05,11.66118]
[1777850484882,38.56,78959.35,0.0,0.89389,7e-05,11.63377]
[1777850488910,38.55,78968.72,0.0,0.89461,7e-05,11.57825]
[1777850490924,38.55,78969.98,0.0,0.89472,7e-05,11.57016]
[1777850492938,38.55,78961.42,0.0,0.89412,7e-05,11.61466]
[1777850493945,38.55,78952.86,0.0,0.89348,8e-05,11.6639]
[1777850495959,38.55,78947.01,0.0,0.89305,8e-05,11.6971]
[1777850496966,38.55,78942.93,0.0,0.89275,8e-05,11.72036]
[1777850498980,38.55,78937.41,0.0,0.89234,8e-05,11.75154]
[1777850504014,38.54,78934.9,0.0,0.89218,8e-05,11.76373]
[1777850508043,38.54,78930.5,0.0,0.89187,8e-05,11.7874]
[1777850509050,38.54,78927.68,0.0,0.89166,8e-05,11.80361]
[1777850510108,38.54,78927.68,0.0,0.89166,8e-05,11.80361]
[1777850511064,38.54,78923.85,0.0,0.89137,8e-05,11.82547]
[1777850512070,38.53,78918.15,0.0,0.89094,8e-05,11.85842]
[1777850513336,38.53,78911.59,0.0,0.89044,8e-05,11.89635]
[1777850514085,38.53,78907.37,0.0,0.89012,8e-05,11.92063]
[1777850517106,38.53,78902.17,0.0,0.88973,8e-05,11.94991]
[1777850518980,38.53,78904.39,0.0,0.88991,8e-05,11.93657]
[1777850519327,38.53,78911.91,0.0,0.89049,8e-05,11.89235]
[1777850520024,38.53,78911.91,0.0,0.89049,8e-05,11.89235]
[1777850520126,38.53,78916.83,0.0,0.89087,8e-05,11.86339]
[1777850521134,38.53,78919.35,0.0,0.89107,8e-05,11.84846]
[1777850522086,38.53,78919.35,0.0,0.89107,8e-05,11.84846]
[1777850522306,38.53,78919.35,0.0,0.89107,8e-05,11.84846]
[1777850522369,38.53,78906.66,0.0,0.8901,8e-05,11.92218]
[1777850522479,38.53,78906.66,0.0,0.8901,8e-05,11.92218]
[1777850523148,38.53,78899.9,0.0,0.88958,8e-05,11.96131]
[1777850525721,38.53,78899.92,0.0,0.88959,8e-05,11.96042]
[1777850526169,38.52,78894.12,0.0,0.88915,8e-05,11.99392]
[1777850531204,38.52,78892.74,0.0,0.88905,8e-05,12.00127]
[1777850533696,38.52,78892.24,0.0,0.88902,8e-05,12.00391]
[1777850533747,38.52,78892.24,0.0,0.88902,8e-05,12.00391]
[1777850533826,38.52,78892.24,0.0,0.88902,8e-05,12.00391]
[1777850533898,38.52,78892.24,0.0,0.88902,8e-05,12.00391]
[1777850534225,38.52,78892.87,0.0,0.88907,8e-05,12.00008]
[1777850536238,38.52,78897.46,0.0,0.88943,8e-05,11.97275]
[1777850538253,38.52,78902.26,0.0,0.88981,8e-05,11.94411]
[1777850539260,38.52,78906.45,0.0,0.89014,8e-05,11.91938]
[1777850543288,38.52,78902.3,0.0,0.88983,8e-05,11.94271]
[1777850548323,38.51,78903.79,0.0,0.88996,8e-05,11.93286]
[1777850551344,38.51,78899.47,0.0,0.88967,8e-05,11.95312]
[1777850552351,38.51,78893.1,0.0,0.88918,8e-05,11.99012]
[1777850555372,38.51,78889.2,0.0,0.88889,8e-05,12.01205]
[1777850556379,38.51,78884.58,0.0,0.88853,8e-05,12.03877]
[1777850559262,38.51,78884.0,0.0,0.88849,8e-05,12.04144]
[1777850559405,38.51,78872.63,0.0,0.88761,8e-05,12.10771]
[1777850560072,38.51,78872.63,0.0,0.88761,8e-05,12.10771]
[1777850560408,38.51,78870.84,0.0,0.88748,8e-05,12.11795]
[1777850561415,38.51,78875.43,0.0,0.88784,8e-05,12.09075]
[1777850562422,38.51,78878.85,0.0,0.88811,8e-05,12.07046]
[1777850563141,38.51,78878.85,0.0,0.88811,8e-05,12.07046]
[1777850563429,38.51,78879.44,0.0,0.88816,8e-05,12.06678]
[1777850564436,38.5,78872.22,0.0,0.8876,8e-05,12.10889]
[1777850565444,38.5,78867.66,0.0,0.88724,8e-05,12.13537]
[1777850570478,38.5,78860.09,0.0,0.88667,8e-05,12.1781]
[1777850571485,38.5,78855.02,0.0,0.88628,8e-05,12.2075]
[1777850573746,38.5,78853.69,0.0,0.88618,8e-05,12.21488]
[1777850574199,38.5,78853.69,0.0,0.88618,8e-05,12.21488]
[1777850574506,38.5,78842.08,0.0,0.88527,8e-05,12.28231]
[1777850575513,38.49,78831.82,0.0,0.88446,8e-05,12.34226]
[1777850576520,38.49,78827.06,0.0,0.88409,8e-05,12.37002]
[1777850577757,38.49,78827.06,0.0,0.88409,8e-05,12.37002]
[1777850578400,38.49,78827.06,0.0,0.88409,8e-05,12.37002]
[1777850577852,38.49,78817.46,0.0,0.88332,8e-05,12.42666]
[1777850578535,38.49,78820.33,0.0,0.88355,8e-05,12.40931]
[1777850579542,38.49,78824.81,0.0,0.88392,8e-05,12.38247]
[1777850581844,38.49,78825.46,0.0,0.88397,8e-05,12.37831]
[1777850583603,38.49,78820.76,0.0,0.8836,8e-05,12.40542]
[1777850585834,38.49,78814.31,0.0,0.8831,8e-05,12.4424]
[1777850586167,38.49,78814.31,0.0,0.8831,8e-05,12.4424]
[1777850586409,38.49,78814.31,0.0,0.8831,8e-05,12.4424]
[1777850586458,38.49,78813.0,0.0,0.883,8e-05,12.44972]
[1777850586591,38.49,78804.91,0.0,0.88235,8e-05,12.49763]
[1777850588605,38.47,78798.28,0.0,0.88189,8e-05,12.53133]
[1777850589852,38.47,78798.28,0.0,0.88189,8e-05,12.53133]
[1777850589873,38.46,78796.94,0.0,0.88185,8e-05,12.53404]
[1777850592326,38.45,78792.55,0.0,0.88157,8e-05,12.55405]
[1777850594647,38.45,78785.18,0.0,0.88098,8e-05,12.59712]
[1777850595654,38.45,78781.7,0.0,0.8807,8e-05,12.61739]
[1777850597668,38.44,78776.08,0.0,0.88025,8e-05,12.64991]
[1777850599682,38.44,78768.97,0.0,0.87968,8e-05,12.69122]
[1777850601696,38.44,78753.88,0.0,0.87844,8e-05,12.78064]
[1777850602703,38.44,78753.09,0.0,0.87838,8e-05,12.78496]
[1777850603710,38.44,78759.17,0.0,0.87889,8e-05,12.74829]
[1777850605724,38.44,78747.86,0.0,0.87796,8e-05,12.81506]
[1777850607742,38.43,78766.72,0.0,0.87954,8e-05,12.70166]
[1777850608750,38.43,78752.5,0.0,0.87837,8e-05,12.7859]
[1777850610107,38.43,78752.5,0.0,0.87837,8e-05,12.7859]
[1777850610180,38.43,78752.5,0.0,0.87837,8e-05,12.7859]
[1777850610375,38.43,78752.5,0.0,0.87837,8e-05,12.7859]
[1777850610413,38.43,78745.06,0.0,0.87776,8e-05,12.82963]
[1777850610764,38.43,78727.0,0.0,0.87625,8e-05,12.93764]
[1777850611771,38.42,78718.21,0.0,0.8756,8e-05,12.98127]
[1777850612778,38.41,78708.02,0.0,0.87479,8e-05,13.039]
[1777850614356,38.41,78708.02,0.0,0.87479,8e-05,13.039]
[1777850614391,38.41,78695.37,0.0,0.87376,9e-05,13.11143]
[1777850614793,38.4,78676.38,0.0,0.87216,9e-05,13.22405]
[1777850616298,38.4,78676.38,0.0,0.87216,9e-05,13.22405]
[1777850616354,38.39,78665.86,0.0,0.87129,9e-05,13.28414]
[1777850616817,38.39,78632.69,0.0,0.8684,9e-05,13.48438]
[1777850617824,38.39,78622.86,0.0,0.86754,9e-05,13.54353]
[1777850618840,38.39,78636.19,0.0,0.86876,9e-05,13.4595]
[1777850619966,38.39,78636.19,0.0,0.86876,9e-05,13.4595]
[1777850619989,38.38,78651.71,0.0,0.87018,9e-05,13.36148]
[1777850620853,38.37,78666.23,0.0,0.87148,9e-05,13.27079]
[1777850622182,38.37,78666.23,0.0,0.87148,9e-05,13.27079]
[1777850622284,38.36,78672.86,0.0,0.87208,9e-05,13.22913]
[1777850622880,38.36,78678.48,0.0,0.87256,9e-05,13.19527]
[1777850624114,38.36,78678.48,0.0,0.87256,9e-05,13.19527]
[1777850624177,38.35,78676.09,0.0,0.87244,9e-05,13.20393]
[1777850625907,38.35,78693.81,0.0,0.87396,9e-05,13.09675]
[1777850626914,38.35,78715.75,0.0,0.87583,8e-05,12.96412]
[1777850627921,38.35,78713.48,0.0,0.87564,8e-05,12.97763]
[1777850632956,38.34,78713.45,0.0,0.87567,8e-05,12.97589]
[1777850636984,38.34,78720.78,0.0,0.87631,8e-05,12.93042]
[1777850639005,38.34,78713.39,0.0,0.87569,8e-05,12.97422]
[1777850641016,38.34,78703.53,0.0,0.87486,8e-05,13.03318]
[1777850642023,38.34,78698.83,0.0,0.87446,9e-05,13.06122]
[1777850647058,38.34,78696.93,0.0,0.87431,9e-05,13.07214]
[1777850650080,38.34,78704.04,0.0,0.8749,8e-05,13.03023]
[1777850652093,38.34,78711.79,0.0,0.87554,8e-05,12.98487]
[1777850653101,38.34,78714.58,0.0,0.87577,8e-05,12.9688]
[1777850656126,38.35,78719.12,0.0,0.87612,8e-05,12.94371]
[1777850657132,38.35,78727.69,0.0,0.87683,8e-05,12.89304]
[1777850662167,38.37,78732.26,0.0,0.87707,8e-05,12.87651]
[1777850663174,38.38,78737.84,0.0,0.87752,8e-05,12.84391]
[1777850664181,38.38,78731.97,0.0,0.87704,8e-05,12.87884]
[1777850669217,38.37,78721.61,0.0,0.87618,8e-05,12.93952]
[1777850672755,38.35,78723.48,0.0,0.87652,8e-05,12.91329]
[1777850672807,38.35,78723.48,0.0,0.87652,8e-05,12.91329]
[1777850672828,38.35,78723.48,0.0,0.87652,8e-05,12.91329]
[1777850673548,38.35,78723.48,0.0,0.87652,8e-05,12.91329]
[1777850673572,38.35,78723.48,0.0,0.87652,8e-05,12.91329]
[1777850673828,38.34,78723.42,0.0,0.87656,8e-05,12.91032]
[1777850674252,38.33,78717.28,0.0,0.87609,8e-05,12.94389]
[1777850678279,38.31,78723.43,0.0,0.87675,8e-05,12.89628]
[1777850679528,38.31,78738.25,0.0,0.878,8e-05,12.80698]
[1777850680294,38.31,78742.95,0.0,0.87839,8e-05,12.77883]
[1777850685336,38.31,78745.66,0.0,0.87863,8e-05,12.762]
[1777850690184,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690336,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690449,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690522,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690560,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690580,38.31,78747.13,0.0,0.87875,8e-05,12.75278]
[1777850690550,38.31,78747.47,0.0,0.87878,8e-05,12.75057]
[1777850691381,38.31,78747.55,0.0,0.87879,8e-05,12.75009]
[1777850692260,38.31,78747.55,0.0,0.87879,8e-05,12.75009]
[1777850692348,38.31,78747.55,0.0,0.87879,8e-05,12.75009]
[1777850697425,38.3,78748.52,0.0,0.87888,8e-05,12.74385]
[1777850702460,38.3,78747.4,0.0,0.87879,8e-05,12.75022]
[1777850703467,38.3,78740.01,0.0,0.87817,8e-05,12.79441]
[1777850704474,38.3,78734.83,0.0,0.87774,8e-05,12.8254]
[1777850706488,38.3,78732.03,0.0,0.87751,8e-05,12.8419]
[1777850707672,38.3,78729.47,0.0,0.8773,8e-05,12.85706]
[1777850707725,38.3,78729.47,0.0,0.8773,8e-05,12.85706]
[1777850707828,38.3,78729.47,0.0,0.8773,8e-05,12.85706]
[1777850708506,38.3,78723.3,0.0,0.87678,8e-05,12.89389]
[1777850709513,38.3,78714.37,0.0,0.87604,8e-05,12.94731]
[1777850711526,38.3,78710.92,0.0,0.87576,8e-05,12.96705]
[1777850715016,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715069,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715078,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715501,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715553,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715575,38.3,78710.63,0.0,0.87575,8e-05,12.96766]
[1777850715610,38.3,78710.7,0.0,0.87576,8e-05,12.96686]
[1777850717569,38.29,78718.35,0.0,0.87642,8e-05,12.92012]
[1777850718576,38.29,78725.02,0.0,0.87698,8e-05,12.87975]
[1777850721597,38.29,78727.58,0.0,0.87721,8e-05,12.86366]
[1777850724222,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724242,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724327,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724405,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724455,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724576,38.29,78728.99,0.0,0.87733,8e-05,12.85474]
[1777850724618,38.29,78728.56,0.0,0.8773,8e-05,12.8571]
[1777850728145,38.29,78728.07,0.0,0.87727,8e-05,12.85937]
[1777850728195,38.29,78728.07,0.0,0.87727,8e-05,12.85937]
[1777850728330,38.29,78728.07,0.0,0.87727,8e-05,12.85937]
[1777850730660,38.29,78723.45,0.0,0.87689,8e-05,12.88644]
[1777850733556,38.29,78722.13,0.0,0.87681,8e-05,12.88972]
[1777850733576,38.29,78722.13,0.0,0.87681,8e-05,12.88972]
[1777850733668,38.29,78721.47,0.0,0.87677,8e-05,12.89313]
[1777850733743,38.29,78721.47,0.0,0.87677,8e-05,12.89313]
[1777850733827,38.29,78721.47,0.0,0.87677,8e-05,12.89313]
[1777850733961,38.29,78721.47,0.0,0.87677,8e-05,12.89313]
[1777850734062,38.29,78721.52,0.0,0.87677,8e-05,12.89283]
[1777850734672,38.29,78721.52,0.0,0.87677,8e-05,12.89283]
[1777850734826,38.29,78721.52,0.0,0.87677,8e-05,12.89283]
[1777850740594,38.28,78721.37,0.0,0.87678,8e-05,12.89234]
[1777850740666,38.28,78721.37,0.0,0.87678,8e-05,12.89234]
[1777850740782,38.28,78721.15,0.0,0.87676,8e-05,12.89338]
[1777850740834,38.28,78721.15,0.0,0.87676,8e-05,12.89338]
[1777850740884,38.28,78726.58,0.0,0.87722,8e-05,12.8605]
[1777850745766,38.28,78735.63,0.0,0.87799,8e-05,12.80511]
[1777850747761,38.28,78736.21,0.0,0.87804,8e-05,12.80148]
[1777850747813,38.28,78736.21,0.0,0.87804,8e-05,12.80148]
[1777850749256,38.28,78737.08,0.0,0.87812,8e-05,12.79598]
[1777850753700,38.28,78735.91,0.0,0.87803,8e-05,12.8023]
[1777850753749,38.28,78735.91,0.0,0.87803,8e-05,12.8023]
[1777850753829,38.28,78735.91,0.0,0.87803,8e-05,12.8023]
[1777850754827,38.28,78737.13,0.0,0.87814,8e-05,12.79482]
[1777850754865,38.28,78737.13,0.0,0.87814,8e-05,12.79482]
[1777850755074,38.28,78737.13,0.0,0.87814,8e-05,12.79482]
[1777850755140,38.28,78739.66,0.0,0.87835,8e-05,12.77949]
[1777850756848,38.27,78734.83,0.0,0.87795,8e-05,12.80815]
[1777850758129,38.27,78734.83,0.0,0.87795,8e-05,12.80815]
[1777850758263,38.27,78734.83,0.0,0.87795,8e-05,12.80815]
[1777850758330,38.27,78734.83,0.0,0.87795,8e-05,12.80815]
[1777850758862,38.27,78726.34,0.0,0.87725,8e-05,12.85868]
[1777850759869,38.27,78720.59,0.0,0.87677,8e-05,12.89293]
[1777850760876,38.27,78715.34,0.0,0.87633,8e-05,12.92416]
[1777850761883,38.26,78708.78,0.0,0.87582,8e-05,12.96031]
[1777850764906,38.24,78720.46,0.0,0.87695,8e-05,12.87933]
[1777850768189,38.24,78718.33,0.0,0.87678,8e-05,12.89164]
[1777850768237,38.24,78718.33,0.0,0.87678,8e-05,12.89164]
[1777850768336,38.24,78718.33,0.0,0.87678,8e-05,12.89164]
[1777850768881,38.24,78717.97,0.0,0.87675,8e-05,12.89353]
[1777850768929,38.24,78717.97,0.0,0.87675,8e-05,12.89353]
[1777850769077,38.24,78717.97,0.0,0.87675,8e-05,12.89353]
[1777850769137,38.24,78717.54,0.0,0.87672,8e-05,12.89584]
[1777850774976,38.23,78717.72,0.0,0.87676,8e-05,12.89309]
[1777850777878,38.23,78718.12,0.0,0.8768,8e-05,12.89014]
[1777850777930,38.23,78718.12,0.0,0.8768,8e-05,12.89014]
[1777850778081,38.23,78718.12,0.0,0.8768,8e-05,12.89014]
[1777850778595,38.23,78718.12,0.0,0.8768,8e-05,12.89014]
[1777850778647,38.23,78718.12,0.0,0.8768,8e-05,12.89014]
[1777850778705,38.23,78717.95,0.0,0.87679,8e-05,12.89062]
[1777850778828,38.23,78717.95,0.0,0.87679,8e-05,12.89062]
[1777850781543,38.23,78718.32,0.0,0.87683,8e-05,12.88813]
[1777850781576,38.23,78718.32,0.0,0.87683,8e-05,12.88813]
[1777850781645,38.23,78720.06,0.0,0.87698,8e-05,12.87715]
[1777850784362,38.23,78720.18,0.0,0.87699,8e-05,12.87617]
[1777850784367,38.23,78720.18,0.0,0.87699,8e-05,12.87617]
[1777850784584,38.23,78720.18,0.0,0.87699,8e-05,12.87617]
[1777850786519,38.23,78720.13,0.0,0.877,8e-05,12.87598]
[1777850786533,38.23,78720.13,0.0,0.877,8e-05,12.87598]
[1777850786579,38.23,78720.13,0.0,0.877,8e-05,12.87598]
[1777850786635,38.23,78720.55,0.0,0.87704,8e-05,12.87296]
[1777850789820,38.23,78717.98,0.0,0.87683,8e-05,12.8879]
[1777850789831,38.23,78717.98,0.0,0.87683,8e-05,12.8879]
[1777850789872,38.23,78717.98,0.0,0.87683,8e-05,12.8879]
[1777850790788,38.23,78718.34,0.0,0.87686,8e-05,12.88547]
[1777850790828,38.23,78718.34,0.0,0.87686,8e-05,12.88547]
[1777850791304,38.23,78718.34,0.0,0.87686,8e-05,12.88547]
[1777850791331,38.23,78718.34,0.0,0.87686,8e-05,12.88547]
[1777850791435,38.23,78718.34,0.0,0.87686,8e-05,12.88547]
[1777850791511,38.22,78719.64,0.0,0.87701,8e-05,12.87301]
[1777850792360,38.22,78719.64,0.0,0.87701,8e-05,12.87301]
[1777850792581,38.22,78719.64,0.0,0.87701,8e-05,12.87301]
[1777850792678,38.22,78720.5,0.0,0.87709,8e-05,12.86735]
[1777850794114,38.22,78725.33,0.0,0.8775,8e-05,12.8381]
[1777850795086,38.22,78725.33,0.0,0.8775,8e-05,12.8381]
[1777850795128,38.22,78725.33,0.0,0.8775,8e-05,12.8381]
[1777850795330,38.22,78725.33,0.0,0.8775,8e-05,12.8381]
[1777850796827,38.22,78725.75,0.0,0.87754,8e-05,12.83519]
[1777850797135,38.22,78711.92,0.0,0.87638,8e-05,12.91819]
[1777850798142,38.22,78693.97,0.0,0.87485,9e-05,13.02627]
[1777850799149,38.22,78692.79,0.0,0.87476,9e-05,13.03317]
[1777850801672,38.22,78692.65,0.0,0.87475,9e-05,13.03379]
[1777850801719,38.22,78692.65,0.0,0.87475,9e-05,13.03379]
[1777850801839,38.22,78694.5,0.0,0.87491,9e-05,13.02221]
[1777850804143,38.22,78695.32,0.0,0.87498,9e-05,13.01707]
[1777850804195,38.22,78695.32,0.0,0.87498,9e-05,13.01707]
[1777850804328,38.22,78695.32,0.0,0.87498,9e-05,13.01707]
[1777850804427,38.22,78695.51,0.0,0.875,9e-05,13.01573]
[1777850808996,38.22,78699.16,0.0,0.87532,9e-05,12.99309]
[1777850809045,38.22,78699.16,0.0,0.87532,9e-05,12.99309]
[1777850809080,38.22,78699.16,0.0,0.87532,9e-05,12.99309]
[1777850811543,38.22,78697.81,0.0,0.87521,9e-05,13.0007]
[1777850811576,38.22,78697.81,0.0,0.87521,9e-05,13.0007]
[1777850811594,38.22,78697.81,0.0,0.87521,9e-05,13.0007]
[1777850811696,38.22,78697.73,0.0,0.87521,9e-05,13.00076]
[1777850812430,38.22,78697.73,0.0,0.87521,9e-05,13.00076]
[1777850812577,38.22,78697.73,0.0,0.87521,9e-05,13.00076]
[1777850812678,38.21,78697.77,0.0,0.87522,9e-05,13.00026]
[1777850816271,38.21,78693.58,0.0,0.87487,9e-05,13.02471]
[1777850816956,38.21,78693.58,0.0,0.87487,9e-05,13.02471]
[1777850817006,38.21,78693.58,0.0,0.87487,9e-05,13.02471]
[1777850817079,38.21,78693.58,0.0,0.87487,9e-05,13.02471]
[1777850817962,38.21,78693.68,0.0,0.87489,9e-05,13.02382]
[1777850818022,38.21,78693.68,0.0,0.87489,9e-05,13.02382]
[1777850818085,38.21,78693.68,0.0,0.87489,9e-05,13.02382]
[1777850818285,38.21,78693.45,0.0,0.87487,9e-05,13.02492]
[1777850820299,38.21,78687.75,0.0,0.87439,9e-05,13.05875]
[1777850821306,38.21,78673.84,0.0,0.8732,9e-05,13.14286]
[1777850822314,38.21,78669.27,0.0,0.8728,9e-05,13.17046]
[1777850824328,38.21,78677.41,0.0,0.87351,9e-05,13.12107]
[1777850825335,38.21,78674.28,0.0,0.87324,9e-05,13.13998]
[1777850828356,38.21,78666.32,0.0,0.87255,9e-05,13.18797]
[1777850829409,38.21,78666.32,0.0,0.87255,9e-05,13.18797]
[1777850829461,38.21,78666.32,0.0,0.87255,9e-05,13.18797]
[1777850829584,38.21,78666.32,0.0,0.87255,9e-05,13.18797]
[1777850830487,38.21,78664.81,0.0,0.87243,9e-05,13.19686]
[1777850830539,38.21,78664.81,0.0,0.87243,9e-05,13.19686]
[1777850830598,38.21,78664.81,0.0,0.87243,9e-05,13.19686]
[1777850830686,38.21,78664.83,0.0,0.87243,9e-05,13.19662]
[1777850836412,38.21,78662.17,0.0,0.87221,9e-05,13.21202]
[1777850837419,38.21,78652.76,0.0,0.8714,9e-05,13.26886]
[1777850838426,38.21,78650.45,0.0,0.8712,9e-05,13.28263]
[1777850841286,38.2,78651.74,0.0,0.87132,9e-05,13.27433]
[1777850841329,38.2,78651.74,0.0,0.87132,9e-05,13.27433]
[1777850842459,38.2,78651.58,0.0,0.87131,9e-05,13.27507]
[1777850843381,38.2,78651.52,0.0,0.8713,9e-05,13.2752]
[1777850843418,38.2,78651.52,0.0,0.8713,9e-05,13.2752]
[1777850843581,38.2,78651.52,0.0,0.8713,9e-05,13.2752]
[1777850843584,38.2,78655.19,0.0,0.87163,9e-05,13.25273]
[1777850844173,38.2,78655.19,0.0,0.87163,9e-05,13.25273]
[1777850844232,38.2,78655.19,0.0,0.87163,9e-05,13.25273]
[1777850844335,38.2,78655.19,0.0,0.87163,9e-05,13.25273]
[1777850848718,38.2,78659.42,0.0,0.872,9e-05,13.22642]
[1777850848496,38.2,78654.72,0.0,0.8716,9e-05,13.25473]
[1777850848829,38.2,78654.72,0.0,0.8716,9e-05,13.25473]
[1777850848959,38.2,78654.72,0.0,0.8716,9e-05,13.25473]
[1777850850295,38.2,78651.86,0.0,0.87135,9e-05,13.27189]
[1777850850333,38.2,78651.86,0.0,0.87135,9e-05,13.27189]
[1777850850347,38.2,78651.86,0.0,0.87135,9e-05,13.27189]
[1777850850510,38.2,78651.24,0.0,0.8713,9e-05,13.27545]
[1777850852712,38.2,78650.98,0.0,0.87131,9e-05,13.2724]
[1777850852833,38.2,78651.66,0.0,0.87138,9e-05,13.26804]
[1777850853531,38.2,78653.01,0.0,0.8715,9e-05,13.25964]
[1777850854354,38.2,78653.01,0.0,0.8715,9e-05,13.25964]
[1777850854404,38.2,78653.01,0.0,0.8715,9e-05,13.25964]
[1777850854579,38.2,78653.01,0.0,0.8715,9e-05,13.25964]
[1777850856553,38.2,78646.91,0.0,0.87098,9e-05,13.29596]
[1777850857208,38.2,78646.91,0.0,0.87098,9e-05,13.29596]
[1777850857260,38.2,78646.91,0.0,0.87098,9e-05,13.29596]
[1777850857335,38.2,78646.91,0.0,0.87098,9e-05,13.29596]
[1777850857560,38.2,78646.72,0.0,0.87096,9e-05,13.29687]
[1777850861588,38.19,78639.8,0.0,0.87037,9e-05,13.33778]
[1777850862664,38.19,78639.8,0.0,0.87037,9e-05,13.33778]
[1777850862825,38.19,78638.08,0.0,0.87023,9e-05,13.34764]
[1777850862832,38.19,78638.08,0.0,0.87023,9e-05,13.34764]
[1777850864699,38.19,78639.91,0.0,0.87039,9e-05,13.33654]
[1777850864751,38.19,78639.91,0.0,0.87039,9e-05,13.33654]
[1777850864836,38.19,78637.48,0.0,0.87018,9e-05,13.35096]
[1777850865617,38.19,78636.96,0.0,0.87014,9e-05,13.35381]
[1777850870652,38.19,78635.96,0.0,0.87008,9e-05,13.35825]
[1777850874680,38.18,78644.21,0.0,0.87082,9e-05,13.30689]
[1777850875119,38.18,78644.21,0.0,0.87082,9e-05,13.30689]
[1777850875192,38.18,78644.21,0.0,0.87082,9e-05,13.30689]
[1777850875335,38.18,78644.21,0.0,0.87082,9e-05,13.30689]
[1777850876319,38.18,78641.16,0.0,0.87056,9e-05,13.32484]
[1777850876333,38.18,78641.16,0.0,0.87056,9e-05,13.32484]
[1777850876487,38.18,78641.16,0.0,0.87056,9e-05,13.32484]
[1777850876608,38.18,78641.16,0.0,0.87056,9e-05,13.32484]
[1777850876694,38.18,78640.25,0.0,0.87048,9e-05,13.33008]
[1777850876830,38.18,78640.25,0.0,0.87048,9e-05,13.33008]
[1777850880721,38.18,78635.54,0.0,0.87008,9e-05,13.35754]
[1777850880857,38.18,78635.54,0.0,0.87008,9e-05,13.35754]
[1777850881079,38.18,78635.54,0.0,0.87008,9e-05,13.35754]
[1777850881862,38.18,78633.91,0.0,0.86995,9e-05,13.36712]
[1777850881914,38.18,78633.91,0.0,0.86995,9e-05,13.36712]
[1777850882007,38.18,78633.91,0.0,0.86995,9e-05,13.36712]
[1777850882076,38.18,78633.91,0.0,0.86995,9e-05,13.36712]
[1777850882736,38.18,78637.27,0.0,0.87025,9e-05,13.34639]
[1777850885755,38.18,78636.87,0.0,0.87022,9e-05,13.34823]
[1777850885832,38.18,78636.35,0.0,0.87018,9e-05,13.35108]
[1777850887546,38.18,78634.86,0.0,0.87005,9e-05,13.35983]
[1777850887579,38.18,78634.86,0.0,0.87005,9e-05,13.35983]
[1777850887598,38.18,78634.86,0.0,0.87005,9e-05,13.35983]
[1777850887771,38.18,78634.28,0.0,0.87,9e-05,13.36303]
[1777850892132,38.17,78633.78,0.0,0.86998,9e-05,13.3648]
[1777850892171,38.17,78633.78,0.0,0.86998,9e-05,13.3648]
[1777850892326,38.17,78633.78,0.0,0.86998,9e-05,13.3648]
[1777850892350,38.17,78633.78,0.0,0.86998,9e-05,13.3648]
[1777850892589,38.17,78633.78,0.0,0.86998,9e-05,13.3648]
[1777850892806,38.17,78636.94,0.0,0.87026,9e-05,13.34503]
[1777850893815,38.17,78645.66,0.0,0.87103,9e-05,13.29155]
[1777850894822,38.17,78658.2,0.0,0.87213,9e-05,13.21504]
[1777850895599,38.17,78658.2,0.0,0.87213,9e-05,13.21504]
[1777850895651,38.17,78658.2,0.0,0.87213,9e-05,13.21504]
[1777850895830,38.17,78658.2,0.0,0.87213,9e-05,13.21504]
[1777850895928,38.17,78659.81,0.0,0.87228,9e-05,13.20491]
[1777850897842,38.17,78652.66,0.0,0.87166,9e-05,13.24777]
[1777850899380,38.17,78652.66,0.0,0.87166,9e-05,13.24777]
[1777850899432,38.17,78652.66,0.0,0.87166,9e-05,13.24777]
[1777850899583,38.17,78652.66,0.0,0.87166,9e-05,13.24777]
[1777850899651,38.17,78649.4,0.0,0.87138,9e-05,13.26739]
[1777850899857,38.17,78657.08,0.0,0.87205,9e-05,13.22065]
[1777850900863,38.16,78662.2,0.0,0.8725,9e-05,13.18909]
[1777850905820,38.16,78664.12,0.0,0.87269,9e-05,13.17598]
[1777850905832,38.16,78664.12,0.0,0.87269,9e-05,13.17598]
[1777850905872,38.16,78663.7,0.0,0.87266,9e-05,13.17805]
[1777850906223,38.16,78663.7,0.0,0.87266,9e-05,13.17805]
[1777850906327,38.16,78663.7,0.0,0.87266,9e-05,13.17805]
[1777850906427,38.16,78663.65,0.0,0.87266,9e-05,13.17787]
[1777850911286,38.16,78665.51,0.0,0.87284,9e-05,13.16526]
[1777850911328,38.16,78665.51,0.0,0.87284,9e-05,13.16526]
[1777850911338,38.16,78665.51,0.0,0.87284,9e-05,13.16526]
[1777850911758,38.16,78665.51,0.0,0.87284,9e-05,13.16526]
[1777850911831,38.16,78665.51,0.0,0.87284,9e-05,13.16526]
[1777850911388,38.16,78666.15,0.0,0.87293,9e-05,13.15669]
[1777850911941,38.15,78666.36,0.0,0.87296,9e-05,13.15513]
[1777850913954,38.15,78661.1,0.0,0.87251,9e-05,13.1864]
[1777850916692,38.15,78660.73,0.0,0.87248,9e-05,13.18832]
[1777850916837,38.15,78660.73,0.0,0.87248,9e-05,13.18832]
[1777850916767,38.15,78660.71,0.0,0.87249,9e-05,13.1878]
[1777850916956,38.15,78660.71,0.0,0.87249,9e-05,13.1878]
[1777850917082,38.15,78660.71,0.0,0.87249,9e-05,13.1878]
[1777850917183,38.15,78654.66,0.0,0.87196,9e-05,13.22447]
[1777850917982,38.15,78649.54,0.0,0.87152,9e-05,13.25515]
[1777850919997,38.15,78652.98,0.0,0.87183,9e-05,13.23401]
[1777850923522,38.15,78653.75,0.0,0.8719,9e-05,13.22858]
[1777850923574,38.15,78653.75,0.0,0.8719,9e-05,13.22858]
[1777850923829,38.15,78653.75,0.0,0.8719,9e-05,13.22858]
[1777850923624,38.15,78654.75,0.0,0.872,9e-05,13.22214]
[1777850924025,38.15,78653.95,0.0,0.87193,9e-05,13.22663]
[1777850929060,38.14,78652.93,0.0,0.87187,9e-05,13.23092]
[1777850930405,38.14,78652.93,0.0,0.87187,9e-05,13.23092]
[1777850930457,38.14,78652.93,0.0,0.87187,9e-05,13.23092]
[1777850930585,38.14,78652.93,0.0,0.87187,9e-05,13.23092]
[1777850930677,38.14,78652.55,0.0,0.87184,9e-05,13.23312]
[1777850933087,38.14,78647.54,0.0,0.87142,9e-05,13.26263]
[1777850935292,38.14,78646.59,0.0,0.87134,9e-05,13.26797]
[1777850935329,38.14,78646.59,0.0,0.87134,9e-05,13.26797]
[1777850935393,38.14,78646.27,0.0,0.87131,9e-05,13.26976]
[1777850941145,38.14,78647.47,0.0,0.87143,9e-05,13.26154]
[1777850942794,38.14,78647.47,0.0,0.87143,9e-05,13.26154]
[1777850946574,38.13,78649.23,0.0,0.87159,9e-05,13.25031]
[1777850946676,38.13,78649.95,0.0,0.87166,9e-05,13.2458]
[1777850952222,38.13,78650.9,0.0,0.87177,9e-05,13.23793]
[1777850954109,38.13,78651.34,0.0,0.87181,9e-05,13.23486]
[1777850954161,38.13,78651.34,0.0,0.87181,9e-05,13.23486]
[1777850954326,38.13,78651.34,0.0,0.87181,9e-05,13.23486]
[1777850954428,38.13,78651.68,0.0,0.87185,9e-05,13.23241]
[1777850960277,38.12,78652.91,0.0,0.87199,9e-05,13.2226]
[1777850961403,38.12,78652.91,0.0,0.87199,9e-05,13.2226]
[1777850961455,38.12,78652.91,0.0,0.87199,9e-05,13.2226]
[1777850961504,38.12,78652.46,0.0,0.87195,9e-05,13.22495]
[1777850962580,38.12,78652.46,0.0,0.87195,9e-05,13.22495]
[1777850965313,38.12,78649.04,0.0,0.87167,9e-05,13.24443]
[1777850966954,38.12,78649.62,0.0,0.87173,9e-05,13.24049]
[1777850967005,38.12,78649.62,0.0,0.87173,9e-05,13.24049]
[1777850967327,38.12,78650.3,0.0,0.87179,9e-05,13.23596]
[1777850968577,38.12,78650.3,0.0,0.87179,9e-05,13.23596]
[1777850970347,38.11,78655.1,0.0,0.87223,9e-05,13.20568]
[1777850973372,38.11,78657.84,0.0,0.87251,9e-05,13.18359]
[1777850978407,38.11,78656.29,0.0,0.8724,9e-05,13.19125]
[1777850982435,38.1,78653.23,0.0,0.87216,9e-05,13.2084]
[1777850984448,38.1,78645.6,0.0,0.8715,9e-05,13.25396]
[1777850985456,38.1,78638.02,0.0,0.87084,9e-05,13.29985]
[1777850987470,38.1,78643.16,0.0,0.8713,9e-05,13.26815]
[1777850992505,38.1,78642.96,0.0,0.87131,9e-05,13.26707]
[1777850997540,38.09,78642.03,0.0,0.87126,9e-05,13.27051]
[1777851000563,38.09,78649.48,0.0,0.87193,9e-05,13.22395]
[1777851001570,38.09,78641.95,0.0,0.87128,9e-05,13.26933]
[1777851002577,38.09,78635.23,0.0,0.8707,9e-05,13.30975]
[1777851005598,38.08,78631.41,0.0,0.87038,9e-05,13.33203]
[1777851006605,38.08,78628.51,0.0,0.87013,9e-05,13.34942]
[1777851011640,38.08,78630.03,0.0,0.87028,9e-05,13.33879]
[1777851013040,38.08,78629.76,0.0,0.87026,9e-05,13.34017]
[1777851013654,38.08,78626.84,0.0,0.87001,9e-05,13.35768]
[1777851018689,38.08,78627.88,0.0,0.87012,9e-05,13.34995]
[1777851023725,38.07,78628.06,0.0,0.87015,9e-05,13.34749]
[1777851028760,38.07,78628.19,0.0,0.87018,9e-05,13.34536]
[1777851033450,38.07,78627.07,0.0,0.87013,9e-05,13.34674]
[1777851033590,38.07,78627.07,0.0,0.87013,9e-05,13.34674]
[1777851033798,38.07,78609.63,0.0,0.8686,9e-05,13.45275]
[1777851034802,38.07,78591.09,0.0,0.86695,9e-05,13.56564]
[1777851035698,38.07,78591.09,0.0,0.86695,9e-05,13.56564]
[1777851035809,38.07,78595.21,0.0,0.86732,9e-05,13.54032]
[1777851036633,38.07,78595.21,0.0,0.86732,9e-05,13.54032]
[1777851036816,38.06,78610.51,0.0,0.86868,9e-05,13.44665]
[1777851037447,38.06,78610.51,0.0,0.86868,9e-05,13.44665]
[1777851037823,38.06,78623.46,0.0,0.86983,9e-05,13.36744]
[1777851038086,38.06,78623.46,0.0,0.86983,9e-05,13.36744]
[1777851038830,38.06,78624.47,0.0,0.86992,9e-05,13.36115]
[1777851039837,38.06,78622.42,0.0,0.86975,9e-05,13.3734]
[1777851041410,38.06,78622.24,0.0,0.86973,9e-05,13.37428]
[1777851041461,38.06,78622.24,0.0,0.86973,9e-05,13.37428]
[1777851041577,38.06,78622.24,0.0,0.86973,9e-05,13.37428]
[1777851041851,38.06,78619.5,0.0,0.8695,9e-05,13.39073]
[1777851042443,38.06,78619.5,0.0,0.8695,9e-05,13.39073]
[1777851042578,38.06,78619.5,0.0,0.8695,9e-05,13.39073]
[1777851043865,38.06,78625.73,0.0,0.87005,9e-05,13.35228]
[1777851044872,38.06,78634.33,0.0,0.87081,9e-05,13.29966]
[1777851046894,38.06,78639.92,0.0,0.8713,9e-05,13.26532]
[1777851047895,38.06,78656.27,0.0,0.87273,9e-05,13.16577]
[1777851048902,38.06,78661.86,0.0,0.87323,9e-05,13.13093]
[1777851050916,38.06,78667.0,0.0,0.87368,9e-05,13.0994]
[1777851051922,38.05,78671.75,0.0,0.87409,9e-05,13.06998]
[1777851052930,38.05,78674.75,0.0,0.87436,9e-05,13.05154]
[1777851054944,38.05,78678.56,0.0,0.87469,9e-05,13.02822]
[1777851055951,38.05,78688.4,0.0,0.87553,9e-05,12.9682]
[1777851056958,38.05,78688.48,0.0,0.87554,9e-05,12.96761]
[1777851060986,38.05,78691.09,0.0,0.87577,9e-05,12.95119]
[1777851061993,38.05,78680.94,0.0,0.8749,9e-05,13.0127]
[1777851063000,38.05,78673.75,0.0,0.87429,9e-05,13.05623]
[1777851067029,38.05,78669.85,0.0,0.87396,9e-05,13.07945]
[1777851069858,38.05,78668.54,0.0,0.87385,9e-05,13.08724]
[1777851069910,38.05,78668.54,0.0,0.87385,9e-05,13.08724]
[1777851070080,38.05,78668.54,0.0,0.87385,9e-05,13.08692]
[1777851074078,38.05,78653.9,0.0,0.8726,9e-05,13.17514]
[1777851075085,38.05,78654.11,0.0,0.87261,9e-05,13.17385]
[1777851076092,38.05,78651.36,0.0,0.87237,9e-05,13.19055]
[1777851078359,38.05,78651.9,0.0,0.87243,9e-05,13.18695]
[1777851078411,38.05,78651.9,0.0,0.87243,9e-05,13.18695]
[1777851078575,38.05,78651.9,0.0,0.87243,9e-05,13.18695]
[1777851081126,38.04,78654.59,0.0,0.87268,9e-05,13.16937]
[1777851086162,38.04,78656.89,0.0,0.8729,9e-05,13.15393]
[1777851087169,38.04,78670.67,0.0,0.87409,9e-05,13.07]
[1777851088176,38.04,78676.79,0.0,0.87462,9e-05,13.03257]
[1777851089183,38.04,78679.81,0.0,0.87488,9e-05,13.01401]
[1777851090190,38.04,78684.44,0.0,0.87528,9e-05,12.98572]
[1777851092335,38.04,78686.57,0.0,0.8755,9e-05,12.96823]
[1777851092387,38.04,78686.57,0.0,0.8755,9e-05,12.96823]
[1777851092576,38.04,78686.57,0.0,0.8755,9e-05,12.96823]
[1777851098246,38.03,78684.95,0.0,0.87538,9e-05,12.97681]
[1777851100259,38.03,78692.72,0.0,0.87605,9e-05,12.92927]
[1777851102076,38.03,78694.7,0.0,0.87622,9e-05,12.91706]
[1777851102125,38.03,78694.7,0.0,0.87622,9e-05,12.91706]
[1777851102328,38.03,78694.7,0.0,0.87622,9e-05,12.91706]
[1777851103281,38.03,78701.16,0.0,0.87678,8e-05,12.87767]
[1777851104298,38.03,78704.67,0.0,0.87707,8e-05,12.85629]
[1777851105300,38.03,78715.47,0.0,0.87799,8e-05,12.79064]
[1777851106307,38.03,78722.04,0.0,0.87854,8e-05,12.75096]
[1777851108321,38.03,78724.63,0.0,0.87877,8e-05,12.73482]
[1777851111342,38.03,78718.5,0.0,0.87826,8e-05,12.77137]
[1777851112349,38.03,78715.29,0.0,0.87799,8e-05,12.79074]
[1777851114363,38.03,78720.03,0.0,0.87839,8e-05,12.76175]
[1777851117383,38.03,78723.14,0.0,0.87866,8e-05,12.74266]
[1777851118673,38.03,78723.14,0.0,0.87866,8e-05,12.74266]
[1777851118725,38.03,78723.14,0.0,0.87866,8e-05,12.74266]
[1777851118828,38.03,78723.14,0.0,0.87866,8e-05,12.74266]
[1777851122038,38.03,78715.69,0.0,0.87803,8e-05,12.78758]
[1777851123426,38.03,78710.17,0.0,0.87757,8e-05,12.82084]
[1777851124433,38.03,78705.51,0.0,0.87717,8e-05,12.84909]
[1777851125440,38.03,78702.54,0.0,0.87692,8e-05,12.8671]
[1777851126447,38.03,78706.53,0.0,0.87726,8e-05,12.843]
[1777851127454,38.03,78711.92,0.0,0.87772,8e-05,12.8103]
[1777851128461,38.03,78715.77,0.0,0.87804,8e-05,12.78696]
[1777851130157,38.03,78714.72,0.0,0.87796,8e-05,12.79324]
[1777851130203,38.03,78714.72,0.0,0.87796,8e-05,12.79324]
[1777851130328,38.03,78714.72,0.0,0.87796,8e-05,12.79324]
[1777851131919,38.03,78713.17,0.0,0.87783,8e-05,12.80253]
[1777851132075,38.03,78713.17,0.0,0.87783,8e-05,12.80253]
[1777851134505,38.03,78718.41,0.0,0.87827,8e-05,12.77065]
[1777851136444,38.03,78720.55,0.0,0.87845,8e-05,12.75771]
[1777851136502,38.03,78720.55,0.0,0.87845,8e-05,12.75771]
[1777851136583,38.03,78720.55,0.0,0.87845,8e-05,12.75771]
[1777851138469,38.03,78718.85,0.0,0.87831,8e-05,12.76795]
[1777851138521,38.03,78718.85,0.0,0.87831,8e-05,12.76795]
[1777851138575,38.03,78718.85,0.0,0.87831,8e-05,12.76795]
[1777851138645,38.03,78716.58,0.0,0.87812,8e-05,12.78163]
[1777851144575,38.03,78716.97,0.0,0.87815,8e-05,12.77901]
[1777851145582,38.03,78709.35,0.0,0.87751,8e-05,12.82499]
[1777851146589,38.03,78704.15,0.0,0.87707,8e-05,12.85631]
[1777851147816,38.03,78704.15,0.0,0.87707,8e-05,12.85631]
[1777851147830,38.03,78704.15,0.0,0.87707,8e-05,12.85631]
[1777851147868,38.03,78704.15,0.0,0.87707,8e-05,12.85631]
[1777851149720,38.02,78703.44,0.0,0.87702,8e-05,12.8603]
[1777851149830,38.02,78703.44,0.0,0.87702,8e-05,12.8603]
[1777851149931,38.02,78705.87,0.0,0.87723,8e-05,12.84547]
[1777851151625,38.02,78701.7,0.0,0.87691,8e-05,12.86603]
[1777851153857,38.02,78703.03,0.0,0.87702,8e-05,12.85784]
[1777851153909,38.02,78703.03,0.0,0.87702,8e-05,12.85784]
[1777851154075,38.02,78703.03,0.0,0.87702,8e-05,12.85784]
[1777851159315,38.02,78703.08,0.0,0.87704,8e-05,12.85679]
[1777851159334,38.02,78703.08,0.0,0.87704,8e-05,12.85679]
[1777851159367,38.02,78703.08,0.0,0.87704,8e-05,12.85679]
[1777851162023,38.02,78702.74,0.0,0.87701,8e-05,12.85861]
[1777851162099,38.02,78702.74,0.0,0.87701,8e-05,12.85861]
[1777851163709,38.02,78698.41,0.0,0.87665,8e-05,12.88467]
[1777851166197,38.02,78697.01,0.0,0.87653,8e-05,12.8933]
[1777851166244,38.02,78697.01,0.0,0.87653,8e-05,12.8933]
[1777851166327,38.02,78697.01,0.0,0.87653,8e-05,12.8933]
[1777851171764,38.02,78698.1,0.0,0.87661,8e-05,12.88712]
[1777851173429,38.02,78698.29,0.0,0.87663,8e-05,12.88604]
[1777851173481,38.02,78698.29,0.0,0.87663,8e-05,12.88604]
[1777851173580,38.02,78698.29,0.0,0.87663,8e-05,12.88604]
[1777851178050,38.02,78696.43,0.0,0.87647,8e-05,12.89757]
[1777851178078,38.02,78696.43,0.0,0.87647,8e-05,12.89757]
[1777851178094,38.02,78696.43,0.0,0.87647,8e-05,12.89757]
[1777851178814,38.02,78692.58,0.0,0.87614,9e-05,12.92099]
[1777851179564,38.02,78692.58,0.0,0.87614,9e-05,12.92099]
[1777851179597,38.02,78692.58,0.0,0.87614,9e-05,12.92099]
[1777851179821,38.02,78689.12,0.0,0.87584,9e-05,12.94196]
[1777851181835,38.02,78686.53,0.0,0.87562,9e-05,12.95763]
[1777851187878,38.02,78687.65,0.0,0.87572,9e-05,12.95067]
[1777851193920,38.02,78689.2,0.0,0.87586,9e-05,12.94049]
[1777851194932,38.02,78693.83,0.0,0.87626,9e-05,12.91234]
[1777851196730,38.02,78691.73,0.0,0.87608,9e-05,12.92496]
[1777851196782,38.02,78691.73,0.0,0.87608,9e-05,12.92496]
[1777851196833,38.02,78691.73,0.0,0.87608,9e-05,12.92496]
[1777851196946,38.02,78688.58,0.0,0.87581,9e-05,12.94399]
[1777851197953,38.02,78679.4,0.0,0.87503,9e-05,12.99955]
[1777851200974,38.02,78677.97,0.0,0.87491,9e-05,13.00814]
[1777851202988,38.02,78671.14,0.0,0.87432,9e-05,13.04944]
[1777851203908,38.02,78671.14,0.0,0.87432,9e-05,13.04944]
[1777851203956,38.02,78671.14,0.0,0.87432,9e-05,13.04944]
[1777851204081,38.02,78671.14,0.0,0.87432,9e-05,13.04944]
[1777851210037,38.02,78671.46,0.0,0.87436,9e-05,13.04666]
[1777851213911,38.02,78671.33,0.0,0.87439,9e-05,13.04258]
[1777851213952,38.02,78671.33,0.0,0.87439,9e-05,13.04258]
[1777851214089,38.02,78671.33,0.0,0.87439,9e-05,13.04258]
[1777851219100,38.01,78673.25,0.0,0.87457,9e-05,13.02981]
[1777851219517,38.01,78673.25,0.0,0.87457,9e-05,13.02981]
[1777851219591,38.01,78673.25,0.0,0.87457,9e-05,13.02981]
[1777851225142,38.01,78656.49,0.0,0.87314,9e-05,13.13029]
[1777851226149,38.01,78648.38,0.0,0.87244,9e-05,13.17959]
[1777851228163,38.01,78646.79,0.0,0.8723,9e-05,13.18923]
[1777851229559,38.01,78646.0,0.0,0.87223,9e-05,13.19402]
[1777851229582,38.01,78646.0,0.0,0.87223,9e-05,13.19402]
[1777851229612,38.01,78646.0,0.0,0.87223,9e-05,13.19402]
[1777851229672,38.01,78646.0,0.0,0.87223,9e-05,13.19402]
[1777851229834,38.01,78646.0,0.0,0.87223,9e-05,13.19402]
[1777851234209,38.01,78641.25,0.0,0.87182,9e-05,13.22274]
[1777851235216,38.01,78635.67,0.0,0.87133,9e-05,13.25665]
[1777851237953,38.01,78634.23,0.0,0.87121,9e-05,13.26531]
[1777851238004,38.01,78634.23,0.0,0.87121,9e-05,13.26531]
[1777851238081,38.01,78634.23,0.0,0.87121,9e-05,13.26531]
[1777851243120,38.01,78633.56,0.0,0.87116,9e-05,13.26868]
[1777851246554,38.01,78634.03,0.0,0.87121,9e-05,13.26525]
[1777851246581,38.01,78634.03,0.0,0.87121,9e-05,13.26525]
[1777851246588,38.01,78634.03,0.0,0.87121,9e-05,13.26525]
[1777851246886,38.01,78634.03,0.0,0.87121,9e-05,13.26525]
[1777851247029,38.01,78634.03,0.0,0.87121,9e-05,13.26525]
[1777851247300,38.01,78650.41,0.0,0.87265,9e-05,13.165]
[1777851248307,38.01,78659.36,0.0,0.87343,9e-05,13.11031]
[1777851249689,38.01,78659.36,0.0,0.87343,9e-05,13.11031]
[1777851249741,38.01,78659.36,0.0,0.87343,9e-05,13.11031]
[1777851249829,38.01,78659.36,0.0,0.87343,9e-05,13.11031]
[1777851249836,38.0,78656.24,0.0,0.87316,9e-05,13.12907]
[1777851250321,38.0,78652.43,0.0,0.87283,9e-05,13.15201]
[1777851252334,38.0,78655.38,0.0,0.87309,9e-05,13.13358]
[1777851254480,38.0,78654.76,0.0,0.87304,9e-05,13.13712]
[1777851254487,38.0,78654.76,0.0,0.87304,9e-05,13.13712]
[1777851254589,38.0,78654.76,0.0,0.87304,9e-05,13.13712]
[1777851260392,38.0,78656.59,0.0,0.87322,9e-05,13.12444]
[1777851262052,38.0,78656.59,0.0,0.87322,9e-05,13.12444]
[1777851262084,38.0,78656.59,0.0,0.87322,9e-05,13.12444]
[1777851262156,38.0,78656.59,0.0,0.87322,9e-05,13.12444]
[1777851262328,38.0,78656.5,0.0,0.87323,9e-05,13.12437]
[1777851262406,38.0,78650.91,0.0,0.87274,9e-05,13.15837]
[1777851267067,37.99,78648.6,0.0,0.87256,9e-05,13.17106]
[1777851267076,37.99,78648.6,0.0,0.87256,9e-05,13.17106]
[1777851267116,37.99,78648.6,0.0,0.87256,9e-05,13.17106]
[1777851267190,37.99,78648.6,0.0,0.87256,9e-05,13.17106]
[1777851267342,37.99,78647.87,0.0,0.87251,9e-05,13.17457]
[1777851269213,37.99,78640.63,0.0,0.87188,9e-05,13.21806]
[1777851269455,37.99,78628.25,0.0,0.8708,9e-05,13.2935]
[1777851270462,37.99,78617.8,0.0,0.86988,9e-05,13.35709]
[1777851271472,37.99,78615.51,0.0,0.86972,9e-05,13.36642]
[1777851276441,37.99,78613.44,0.0,0.86955,9e-05,13.37802]
[1777851276494,37.99,78613.44,0.0,0.86955,9e-05,13.37802]
[1777851276578,37.99,78613.44,0.0,0.86955,9e-05,13.37802]
[1777851282435,37.98,78614.17,0.0,0.86964,9e-05,13.37196]
[1777851282487,37.98,78614.17,0.0,0.86964,9e-05,13.37196]
[1777851282581,37.98,78614.17,0.0,0.86964,9e-05,13.37196]
[1777851289128,37.98,78614.8,0.0,0.86971,9e-05,13.36667]
[1777851289328,37.98,78615.72,0.0,0.8698,9e-05,13.3606]
[1777851294629,37.98,78614.92,0.0,0.86974,9e-05,13.3644]
[1777851299664,37.97,78615.15,0.0,0.86978,9e-05,13.36188]
[1777851300597,37.97,78615.15,0.0,0.86978,9e-05,13.36188]
[1777851300649,37.97,78615.15,0.0,0.86978,9e-05,13.36188]
[1777851300836,37.97,78615.15,0.0,0.86978,9e-05,13.36188]
[1777851300914,37.97,78611.13,0.0,0.86943,9e-05,13.38622]
[1777851301679,37.97,78603.63,0.0,0.86877,9e-05,13.43179]
[1777851306659,37.97,78604.8,0.0,0.86889,9e-05,13.42344]
[1777851306712,37.97,78604.8,0.0,0.86889,9e-05,13.42344]
[1777851306829,37.97,78604.8,0.0,0.86889,9e-05,13.42344]
[1777851306930,37.97,78608.12,0.0,0.86919,9e-05,13.40286]
[1777851307721,37.97,78604.87,0.0,0.8689,9e-05,13.42246]
[1777851312756,37.97,78603.61,0.0,0.86881,9e-05,13.42873]
[1777851314487,37.97,78603.64,0.0,0.86882,9e-05,13.42827]
[1777851314562,37.97,78603.64,0.0,0.86882,9e-05,13.42827]
[1777851314580,37.97,78603.64,0.0,0.86882,9e-05,13.42827]
[1777851319381,37.96,78605.26,0.0,0.86898,9e-05,13.41698]
[1777851319536,37.96,78605.26,0.0,0.86898,9e-05,13.41698]
[1777851319805,37.96,78617.9,0.0,0.8701,9e-05,13.33951]
[1777851320800,37.96,78617.9,0.0,0.8701,9e-05,13.33951]
[1777851320812,37.96,78618.8,0.0,0.87018,9e-05,13.33387]
[1777851321827,37.96,78618.8,0.0,0.87018,9e-05,13.33387]
[1777851321928,37.96,78632.19,0.0,0.87136,9e-05,13.25203]
[1777851322826,37.96,78639.9,0.0,0.87204,9e-05,13.20473]
[1777851327861,37.96,78632.5,0.0,0.87141,9e-05,13.24894]
[1777851328870,37.96,78632.5,0.0,0.87141,9e-05,13.24894]
[1777851328922,37.96,78632.5,0.0,0.87141,9e-05,13.24894]
[1777851329080,37.96,78632.5,0.0,0.87141,9e-05,13.24894]
[1777851329181,37.96,78626.63,0.0,0.87089,9e-05,13.28462]
[1777851334910,37.96,78626.57,0.0,0.87093,9e-05,13.2801]
[1777851339944,37.96,78625.38,0.0,0.87083,9e-05,13.28684]
[1777851340952,37.96,78628.82,0.0,0.87114,9e-05,13.26574]
[1777851345987,37.95,78628.58,0.0,0.87112,9e-05,13.2668]
[1777851351022,37.95,78630.2,0.0,0.87127,9e-05,13.25618]
[1777851352028,37.95,78635.83,0.0,0.87177,9e-05,13.22148]
[1777851355050,37.95,78631.63,0.0,0.87142,9e-05,13.24615]
[1777851360087,37.95,78632.51,0.0,0.8715,9e-05,13.24016]
[1777851365122,37.94,78630.64,0.0,0.87136,9e-05,13.24984]
[1777851367136,37.94,78627.92,0.0,0.87113,9e-05,13.26572]
[1777851368143,37.94,78623.36,0.0,0.87074,9e-05,13.29318]
[1777851373180,37.94,78623.24,0.0,0.87075,9e-05,13.29238]
[1777851378215,37.93,78623.04,0.0,0.87076,9e-05,13.29153]
[1777851383250,37.93,78622.65,0.0,0.87076,9e-05,13.29146]
[1777851386271,37.93,78617.61,0.0,0.87033,9e-05,13.32102]
[1777851387278,37.92,78614.13,0.0,0.87003,9e-05,13.34185]
[1777851388285,37.92,78604.0,0.0,0.86914,9e-05,13.40332]
[1777851389292,37.92,78605.32,0.0,0.86926,9e-05,13.39496]
[1777851394327,37.92,78605.96,0.0,0.86938,9e-05,13.38508]
[1777851399361,37.92,78605.53,0.0,0.86935,9e-05,13.3866]
[1777851404398,37.91,78604.88,0.0,0.86931,9e-05,13.38956]
[1777851407418,37.91,78601.31,0.0,0.869,9e-05,13.41082]
[1777851409433,37.91,78596.44,0.0,0.86857,9e-05,13.44021]
[1777851414468,37.91,78594.34,0.0,0.8684,9e-05,13.45179]
[1777851419503,37.91,78593.67,0.0,0.86836,9e-05,13.4547]
[1777851420861,37.91,78593.67,0.0,0.86836,9e-05,13.4547]
[1777851422524,37.9,78600.04,0.0,0.86894,9e-05,13.41503]
[1777851424538,37.9,78597.41,0.0,0.86871,9e-05,13.43079]
[1777851429573,37.9,78597.23,0.0,0.86871,9e-05,13.43097]
[1777851432425,37.9,78596.66,0.0,0.86866,9e-05,13.43411]
[1777851438636,37.9,78594.88,0.0,0.86852,9e-05,13.44374]
[1777851443671,37.9,78596.0,0.0,0.86863,9e-05,13.43601]
[1777851448705,37.89,78591.85,0.0,0.86827,9e-05,13.46066]
[1777851452733,37.89,78581.18,0.0,0.86736,9e-05,13.5209]
[1777851453741,37.89,78581.21,0.0,0.86737,9e-05,13.52045]
[1777851457769,37.89,78584.07,0.0,0.86764,9e-05,13.50185]
[1777851458498,37.89,78584.07,0.0,0.86764,9e-05,13.50185]
[1777851458776,37.89,78587.37,0.0,0.86794,9e-05,13.48139]
[1777851463811,37.89,78587.34,0.0,0.86795,9e-05,13.48056]
[1777851468846,37.88,78588.25,0.0,0.86805,9e-05,13.47404]
[1777851469853,37.88,78598.18,0.0,0.86893,9e-05,13.41299]
[1777851470860,37.88,78602.91,0.0,0.86936,9e-05,13.38391]
[1777851473881,37.88,78605.65,0.0,0.8696,9e-05,13.36693]
[1777851477912,37.88,78610.71,0.0,0.87005,9e-05,13.33575]
[1777851478833,37.88,78610.71,0.0,0.87005,9e-05,13.33575]
[1777851479926,37.88,78617.18,0.0,0.87063,9e-05,13.29614]
[1777851484961,37.88,78619.59,0.0,0.87084,9e-05,13.28146]
[1777851486976,37.88,78622.25,0.0,0.87107,9e-05,13.26525]
[1777851491007,37.88,78619.67,0.0,0.87085,9e-05,13.28083]
[1777851496039,37.88,78619.01,0.0,0.8708,9e-05,13.28394]
[1777851501074,37.88,78617.87,0.0,0.87072,9e-05,13.28932]
[1777851503088,37.88,78621.88,0.0,0.87109,9e-05,13.26414]
[1777851504095,37.87,78634.43,0.0,0.87219,9e-05,13.18714]
[1777851505102,37.87,78639.98,0.0,0.87268,9e-05,13.15306]
[1777851506109,37.87,78647.1,0.0,0.8733,9e-05,13.10931]
[1777851510137,37.87,78650.58,0.0,0.87362,9e-05,13.08711]
[1777851515172,37.87,78653.52,0.0,0.87393,9e-05,13.06366]
[1777851517186,37.87,78650.11,0.0,0.87363,9e-05,13.08433]
[1777851518193,37.87,78652.57,0.0,0.87385,9e-05,13.06926]
[1777851519200,37.87,78656.52,0.0,0.87419,9e-05,13.04509]
[1777851524236,37.87,78655.53,0.0,0.87411,9e-05,13.05087]
[1777851528266,37.87,78660.08,0.0,0.8745,9e-05,13.02289]
[1777851533301,37.86,78662.04,0.0,0.87469,9e-05,13.00973]
[1777851534308,37.86,78665.12,0.0,0.87496,9e-05,12.99074]
[1777851535315,37.86,78672.48,0.0,0.8756,9e-05,12.94572]
[1777851536324,37.86,78675.85,0.0,0.87589,9e-05,12.92497]
[1777851538336,37.86,78676.76,0.0,0.87597,9e-05,12.91919]
[1777851540350,37.86,78681.57,0.0,0.87639,9e-05,12.88962]
[1777851543083,37.86,78682.88,0.0,0.8765,9e-05,12.8814]
[1777851544378,37.86,78674.71,0.0,0.87581,9e-05,12.93083]
[1777851546392,37.86,78671.67,0.0,0.87555,9e-05,12.94882]
[1777851547399,37.86,78668.16,0.0,0.87525,9e-05,12.97018]
[1777851552434,37.86,78661.22,0.0,0.87466,9e-05,13.01149]
[1777851553441,37.86,78658.27,0.0,0.87441,9e-05,13.02943]
[1777851554448,37.86,78668.77,0.0,0.87532,9e-05,12.96541]
[1777851555455,37.86,78669.11,0.0,0.87535,9e-05,12.96338]
[1777851560490,37.86,78666.55,0.0,0.87512,9e-05,12.97907]
[1777851564518,37.86,78664.13,0.0,0.87492,9e-05,12.99368]
[1777851568546,37.85,78673.04,0.0,0.87569,9e-05,12.93877]
[1777851569553,37.85,78673.39,0.0,0.87572,9e-05,12.93656]
[1777851572574,37.85,78669.35,0.0,0.87541,9e-05,12.95653]
[1777851576602,37.85,78672.78,0.0,0.87571,9e-05,12.93524]
[1777851581637,37.85,78673.75,0.0,0.8758,9e-05,12.92942]
[1777851583650,37.85,78677.21,0.0,0.87609,9e-05,12.90854]
[1777851587679,37.85,78681.59,0.0,0.87646,9e-05,12.88211]
[1777851591707,37.85,78689.14,0.0,0.87711,9e-05,12.83592]
[1777851592722,37.85,78691.98,0.0,0.87735,9e-05,12.81862]
[1777851594733,37.85,78685.6,0.0,0.87681,9e-05,12.85734]
[1777851599769,37.85,78685.6,0.0,0.87681,9e-05,12.85706]
[1777851600776,37.85,78680.33,0.0,0.87637,9e-05,12.88902]
[1777851601783,37.85,78674.69,0.0,0.87588,9e-05,12.92347]
[1777851602790,37.85,78671.23,0.0,0.87558,9e-05,12.94463]
[1777851608832,37.85,78672.04,0.0,0.87564,9e-05,12.94026]
[1777851609839,37.85,78667.09,0.0,0.87522,9e-05,12.97052]
[1777851611853,37.85,78660.97,0.0,0.87469,9e-05,13.00794]
[1777851614874,37.86,78665.99,0.0,0.87512,9e-05,12.97745]
[1777851619909,37.86,78664.22,0.0,0.87496,9e-05,12.9887]
[1777851620915,37.86,78661.58,0.0,0.87473,9e-05,13.00486]
[1777851623937,37.86,78669.62,0.0,0.87542,9e-05,12.95609]
[1777851628972,37.86,78672.4,0.0,0.87565,9e-05,12.93982]
[1777851634007,37.86,78673.32,0.0,0.87575,9e-05,12.93053]
[1777851635014,37.86,78670.44,0.0,0.8755,9e-05,12.94818]
[1777851636021,37.86,78675.03,0.0,0.8759,9e-05,12.92036]
[1777851641055,37.86,78676.12,0.0,0.87598,9e-05,12.91441]
[1777851646091,37.86,78675.6,0.0,0.87593,9e-05,12.91818]
[1777851651125,37.86,78675.78,0.0,0.87594,9e-05,12.91763]
[1777851653140,37.87,78671.17,0.0,0.87554,9e-05,12.94588]
[1777851658175,37.87,78669.84,0.0,0.87542,9e-05,12.95421]
[1777851662203,37.87,78657.78,0.0,0.87438,9e-05,13.02786]
[1777851663210,37.87,78641.53,0.0,0.87297,9e-05,13.1269]
[1777851664217,37.87,78636.44,0.0,0.87253,9e-05,13.15777]
[1777851666231,37.86,78633.71,0.0,0.87229,9e-05,13.17423]
[1777851671266,37.86,78633.73,0.0,0.8723,9e-05,13.17364]
[1777851676301,37.86,78633.77,0.0,0.8723,9e-05,13.17347]
[1777851680360,37.86,78634.04,0.0,0.87232,9e-05,13.17187]
[1777851686371,37.86,78634.25,0.0,0.87236,9e-05,13.16958]
[1777851691406,37.86,78633.78,0.0,0.87236,9e-05,13.1673]
[1777851696441,37.86,78633.56,0.0,0.87236,9e-05,13.16735]
[1777851701476,37.85,78633.22,0.0,0.87235,9e-05,13.1681]
[1777851706511,37.85,78638.78,0.0,0.87285,9e-05,13.13274]
[1777851711546,37.85,78637.6,0.0,0.87277,9e-05,13.13844]
[1777851717588,37.84,78637.85,0.0,0.87281,9e-05,13.13551]
[1777851721616,37.84,78635.19,0.0,0.87259,9e-05,13.15086]
[1777851727658,37.84,78636.73,0.0,0.87275,9e-05,13.14002]
[1777851729672,37.84,78626.62,0.0,0.87187,9e-05,13.20136]
[1777851730680,37.84,78620.46,0.0,0.87133,9e-05,13.23873]
[1777851735715,37.83,78619.39,0.0,0.87126,9e-05,13.24353]
[1777851739743,37.83,78608.4,0.0,0.87031,9e-05,13.30945]
[1777851741757,37.83,78607.27,0.0,0.87022,9e-05,13.3158]
[1777851746792,37.83,78607.78,0.0,0.87027,9e-05,13.31196]
[1777851750820,37.83,78612.79,0.0,0.87072,9e-05,13.28078]
[1777851755854,37.83,78606.96,0.0,0.87024,9e-05,13.31183]
[1777851760890,37.82,78604.91,0.0,0.87007,9e-05,13.32394]
[1777851765925,37.82,78607.74,0.0,0.87033,9e-05,13.3061]
[1777851770960,37.82,78608.08,0.0,0.87036,9e-05,13.30368]
[1777851775996,37.82,78609.1,0.0,0.87045,9e-05,13.29718]
[1777851779017,37.82,78618.81,0.0,0.87132,9e-05,13.23729]
[1777851780025,37.82,78618.36,0.0,0.87128,9e-05,13.23982]
[1777851781031,37.82,78610.37,0.0,0.87058,9e-05,13.28852]
[1777851785059,37.82,78615.74,0.0,0.87107,9e-05,13.25465]
[1777851786065,37.82,78612.11,0.0,0.87075,9e-05,13.27661]
[1777851791101,37.81,78611.57,0.0,0.87072,9e-05,13.2789]
[1777851796135,37.81,78612.41,0.0,0.87081,9e-05,13.27244]
[1777851801171,37.81,78611.64,0.0,0.87076,9e-05,13.27556]
[1777851806205,37.8,78597.77,0.0,0.86956,9e-05,13.35898]
[1777851807415,37.8,78597.77,0.0,0.86956,9e-05,13.35898]
[1777851807502,37.8,78594.8,0.0,0.86929,9e-05,13.37703]
[1777851811240,37.8,78584.0,0.0,0.86838,9e-05,13.43813]
[1777851812247,37.8,78582.69,0.0,0.86826,9e-05,13.44589]
[1777851817283,37.8,78583.36,0.0,0.86834,9e-05,13.44033]
[1777851820578,37.8,78582.65,0.0,0.86829,9e-05,13.44415]
[1777851822326,37.79,78585.24,0.0,0.86853,9e-05,13.42744]
[1777851831381,37.79,78586.35,0.0,0.86866,9e-05,13.41846]
[1777851833396,37.79,78590.59,0.0,0.86904,9e-05,13.39202]
[1777851834403,37.79,78594.5,0.0,0.8694,9e-05,13.36784]
[1777851835410,37.79,78602.02,0.0,0.87007,9e-05,13.32156]
[1777851836588,37.79,78602.02,0.0,0.87007,9e-05,13.32156]
[1777851839439,37.79,78612.87,0.0,0.87103,9e-05,13.25478]
[1777851840446,37.79,78614.68,0.0,0.87119,9e-05,13.24371]
[1777851842460,37.79,78610.7,0.0,0.87084,9e-05,13.26821]
[1777851843467,37.79,78599.55,0.0,0.86985,9e-05,13.33662]
[1777851844474,37.79,78597.42,0.0,0.86966,9e-05,13.34961]
[1777851846573,37.79,78597.2,0.0,0.86964,9e-05,13.35086]
[1777851852530,37.79,78596.77,0.0,0.86961,9e-05,13.35273]
[1777851857571,37.78,78595.55,0.0,0.86952,9e-05,13.35957]
[1777851861599,37.78,78590.93,0.0,0.86911,9e-05,13.38741]
[1777851862606,37.78,78583.49,0.0,0.86845,9e-05,13.433]
[1777851863594,37.78,78583.49,0.0,0.86845,9e-05,13.433]
[1777851868648,37.78,78583.86,0.0,0.8685,9e-05,13.42934]
[1777851873295,37.78,78583.92,0.0,0.86855,9e-05,13.42366]
[1777851874692,37.78,78587.99,0.0,0.86892,9e-05,13.39822]
[1777851879727,37.77,78583.6,0.0,0.86854,9e-05,13.42427]
[1777851884762,37.77,78588.07,0.0,0.86896,9e-05,13.39557]
[1777851889797,37.77,78588.07,0.0,0.86897,9e-05,13.39472]
[1777851891811,37.77,78583.85,0.0,0.8686,9e-05,13.42032]
[1777851893604,37.77,78582.36,0.0,0.86847,9e-05,13.42927]
[1777851893825,37.77,78582.34,0.0,0.86847,9e-05,13.42918]
[1777851896846,37.77,78585.86,0.0,0.86879,9e-05,13.4069]
[1777851901881,37.76,78579.81,0.0,0.86826,9e-05,13.44342]
[1777851903864,37.76,78573.96,0.0,0.86774,9e-05,13.47925]
[1777851904438,37.76,78534.61,0.0,0.86416,9e-05,13.72173]
[1777851905216,37.76,78534.61,0.0,0.86416,9e-05,13.72173]
[1777851905583,37.76,78534.61,0.0,0.86416,9e-05,13.72173]
[1777851905611,37.76,78497.03,0.0,0.86069,9e-05,13.95365]
[1777851905933,37.76,78488.85,0.0,0.85993,9e-05,14.00382]
[1777851907728,37.76,78488.85,0.0,0.85993,9e-05,14.00382]
[1777851907814,37.76,78489.52,0.0,0.86,9e-05,13.99943]
[1777851907948,37.76,78510.41,0.0,0.86195,9e-05,13.86996]
[1777851909536,37.76,78510.41,0.0,0.86195,9e-05,13.86996]
[1777851909643,37.76,78535.66,0.0,0.86428,9e-05,13.71392]
[1777851909962,37.76,78540.81,0.0,0.86475,9e-05,13.68214]
[1777851910971,37.76,78540.89,0.0,0.86476,9e-05,13.68171]
[1777851911979,37.76,78551.04,0.0,0.86568,9e-05,13.61902]
[1777851913612,37.76,78551.04,0.0,0.86568,9e-05,13.61902]
[1777851913630,37.76,78558.4,0.0,0.86636,9e-05,13.57342]
[1777851915623,37.76,78558.32,0.0,0.86635,9e-05,13.57373]
[1777851915693,37.76,78557.22,0.0,0.86625,9e-05,13.58032]
[1777851917605,37.76,78556.32,0.0,0.86617,9e-05,13.58567]
[1777851918021,37.76,78551.19,0.0,0.86571,9e-05,13.61688]
[1777851919589,37.76,78551.19,0.0,0.86571,9e-05,13.61688]
[1777851919636,37.76,78544.99,0.0,0.86515,9e-05,13.65512]
[1777851923056,37.76,78539.43,0.0,0.86465,9e-05,13.68897]
[1777851928090,37.76,78538.61,0.0,0.86459,9e-05,13.69309]
[1777851929098,37.75,78528.73,0.0,0.86368,9e-05,13.75398]
[1777851930105,37.75,78521.26,0.0,0.86299,9e-05,13.79994]
[1777851931112,37.75,78504.57,0.0,0.86148,9e-05,13.89869]
[1777851932119,37.75,78500.19,0.0,0.86108,9e-05,13.92538]
[1777851937156,37.75,78495.74,0.0,0.86068,9e-05,13.9518]
[1777851938163,37.75,78491.34,0.0,0.86027,9e-05,13.97879]
[1777851941184,37.75,78495.89,0.0,0.86071,9e-05,13.94983]
[1777851946221,37.74,78497.19,0.0,0.86086,9e-05,13.94002]
[1777851951256,37.74,78504.63,0.0,0.86159,9e-05,13.89142]
[1777851955159,37.74,78507.13,0.0,0.86184,9e-05,13.87464]
[1777851955309,37.73,78512.74,0.0,0.86237,9e-05,13.8395]
[1777851956306,37.73,78519.52,0.0,0.863,9e-05,13.79718]
[1777851958320,37.73,78522.32,0.0,0.86327,9e-05,13.77923]
[1777851959257,37.73,78522.32,0.0,0.86327,9e-05,13.77923]
[1777851959327,37.73,78522.16,0.0,0.86326,9e-05,13.77991]
[1777851961336,37.73,78521.89,0.0,0.86324,9e-05,13.78127]
[1777851961343,37.73,78512.64,0.0,0.86239,9e-05,13.83817]
[1777851962349,37.73,78511.27,0.0,0.86227,9e-05,13.84626]
[1777851964363,37.73,78516.13,0.0,0.86273,9e-05,13.81541]
[1777851969399,37.72,78517.16,0.0,0.86285,9e-05,13.80727]
[1777851972419,37.72,78526.32,0.0,0.86371,9e-05,13.74968]
[1777851975441,37.72,78529.04,0.0,0.86397,9e-05,13.73217]
[1777851977455,37.72,78535.39,0.0,0.86456,9e-05,13.69225]
[1777851979470,37.72,78540.85,0.0,0.86507,9e-05,13.65769]
[1777851980476,37.71,78546.99,0.0,0.86564,9e-05,13.61941]
[1777851983497,37.71,78553.06,0.0,0.8662,9e-05,13.58103]
[1777851987525,37.71,78562.17,0.0,0.86705,9e-05,13.5238]
[1777851989539,37.71,78567.88,0.0,0.86757,9e-05,13.48811]
[1777851991553,37.71,78562.07,0.0,0.86708,9e-05,13.51923]
[1777851996588,37.71,78561.94,0.0,0.86708,9e-05,13.51906]
[1777851998776,37.71,78563.92,0.0,0.86727,9e-05,13.50668]
[1777851998799,37.7,78555.39,0.0,0.86649,9e-05,13.55913]
[1777851999610,37.7,78540.1,0.0,0.8651,9e-05,13.6533]
[1777852000809,37.7,78538.74,0.0,0.86499,9e-05,13.66134]
[1777852002394,37.7,78539.02,0.0,0.86501,9e-05,13.6595]
[1777852002631,37.7,78540.42,0.0,0.86515,9e-05,13.65049]
[1777852004355,37.7,78543.41,0.0,0.86542,9e-05,13.63167]
[1777852006659,37.7,78549.96,0.0,0.86603,9e-05,13.59032]
[1777852008356,37.7,78547.26,0.0,0.86579,9e-05,13.60673]
[1777852011694,37.7,78554.63,0.0,0.86648,9e-05,13.56019]
[1777852014715,37.7,78559.26,0.0,0.86691,9e-05,13.53101]
[1777852019750,37.69,78562.4,0.0,0.8672,9e-05,13.51073]
[1777852021766,37.69,78569.28,0.0,0.86783,9e-05,13.46796]
[1777852026799,37.69,78572.86,0.0,0.86816,9e-05,13.44543]
[1777852030827,37.69,78579.81,0.0,0.86879,9e-05,13.40226]
[1777852031834,37.69,78585.85,0.0,0.86933,9e-05,13.36497]
[1777852036869,37.69,78585.84,0.0,0.86933,9e-05,13.36485]
[1777852037070,37.69,78585.84,0.0,0.86933,9e-05,13.36485]
[1777852037085,37.69,78585.84,0.0,0.86933,9e-05,13.36485]
[1777852037331,37.69,78585.84,0.0,0.86933,9e-05,13.36485]
[1777852039892,37.69,78572.15,0.0,0.86811,9e-05,13.44895]
[1777852040337,37.69,78572.15,0.0,0.86811,9e-05,13.44895]
[1777852040899,37.69,78569.82,0.0,0.8679,9e-05,13.46327]
[1777852041906,37.69,78570.75,0.0,0.86798,9e-05,13.45738]
[1777852043940,37.69,78574.91,0.0,0.86836,9e-05,13.43157]
[1777852043945,37.69,78574.91,0.0,0.86836,9e-05,13.43157]
[1777852044097,37.69,78575.35,0.0,0.8684,9e-05,13.42869]
[1777852044340,37.69,78575.35,0.0,0.8684,9e-05,13.42869]
[1777852044927,37.69,78577.81,0.0,0.86863,9e-05,13.4134]
[1777852046082,37.69,78577.3,0.0,0.86858,9e-05,13.41642]
[1777852046105,37.69,78577.3,0.0,0.86858,9e-05,13.41642]
[1777852046344,37.69,78577.3,0.0,0.86858,9e-05,13.41642]
[1777852046941,37.69,78576.45,0.0,0.86851,9e-05,13.42144]
[1777852050128,37.69,78577.2,0.0,0.86858,9e-05,13.41645]
[1777852050180,37.69,78577.2,0.0,0.86858,9e-05,13.41645]
[1777852050329,37.69,78577.2,0.0,0.86858,9e-05,13.41645]
[1777852058018,37.68,78569.55,0.0,0.86794,9e-05,13.4582]
[1777852059025,37.68,78564.23,0.0,0.86746,9e-05,13.49082]
[1777852061874,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852061917,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852062085,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852062340,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852062723,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852062776,37.68,78560.44,0.0,0.86713,9e-05,13.51372]
[1777852062788,37.68,78560.46,0.0,0.86713,9e-05,13.51334]
[1777852064607,37.68,78558.2,0.0,0.86693,9e-05,13.52703]
[1777852064836,37.68,78558.2,0.0,0.86693,9e-05,13.52703]
[1777852064937,37.68,78558.47,0.0,0.86696,9e-05,13.5251]
[1777852070102,37.68,78562.8,0.0,0.86737,9e-05,13.4969]
[1777852071708,37.68,78562.8,0.0,0.86737,9e-05,13.4969]
[1777852071739,37.68,78562.8,0.0,0.86737,9e-05,13.4969]
[1777852071837,37.68,78562.8,0.0,0.86737,9e-05,13.4969]
[1777852074131,37.68,78567.28,0.0,0.86779,9e-05,13.46841]
[1777852076145,37.67,78575.53,0.0,0.86854,9e-05,13.41723]
[1777852077152,37.67,78581.9,0.0,0.86911,9e-05,13.37788]
[1777852078688,37.67,78581.9,0.0,0.86911,9e-05,13.37788]
[1777852078734,37.67,78581.9,0.0,0.86911,9e-05,13.37788]
[1777852078831,37.67,78581.9,0.0,0.86911,9e-05,13.37788]
[1777852079227,37.67,78582.33,0.0,0.86915,9e-05,13.37518]
[1777852079231,37.67,78582.33,0.0,0.86915,9e-05,13.37518]
[1777852079327,37.67,78582.33,0.0,0.86915,9e-05,13.37518]
[1777852079429,37.67,78582.59,0.0,0.86917,9e-05,13.37354]
[1777852083193,37.67,78578.18,0.0,0.86878,9e-05,13.40048]
[1777852088229,37.67,78577.98,0.0,0.86877,9e-05,13.40124]
[1777852089885,37.67,78577.98,0.0,0.86877,9e-05,13.40124]
[1777852089936,37.67,78577.98,0.0,0.86877,9e-05,13.40124]
[1777852090077,37.67,78577.9,0.0,0.86877,9e-05,13.40153]
[1777852091249,37.67,78569.37,0.0,0.868,9e-05,13.45402]
[1777852093264,37.67,78566.98,0.0,0.86779,9e-05,13.4684]
[1777852096040,37.67,78566.78,0.0,0.86777,9e-05,13.46944]
[1777852096082,37.67,78565.91,0.0,0.8677,9e-05,13.47441]
[1777852096335,37.67,78565.91,0.0,0.8677,9e-05,13.47441]
[1777852096599,37.67,78565.91,0.0,0.8677,9e-05,13.47441]
[1777852096644,37.67,78565.91,0.0,0.8677,9e-05,13.47441]
[1777852096830,37.67,78565.91,0.0,0.8677,9e-05,13.47441]
[1777852096875,37.67,78565.5,0.0,0.86767,9e-05,13.47694]
[1777852100313,37.67,78571.89,0.0,0.86825,9e-05,13.43687]
[1777852102676,37.67,78574.48,0.0,0.86849,9e-05,13.42079]
[1777852102728,37.67,78574.48,0.0,0.86849,9e-05,13.42079]
[1777852102832,37.67,78574.48,0.0,0.86849,9e-05,13.42079]
[1777852103064,37.67,78574.48,0.0,0.86849,9e-05,13.42079]
[1777852103076,37.67,78574.48,0.0,0.86849,9e-05,13.42079]
[1777852103111,37.67,78574.48,0.0,0.86849,9e-05,13.4207]
[1777852103333,37.67,78574.25,0.0,0.86847,9e-05,13.42203]
[1777852108369,37.67,78573.43,0.0,0.8684,9e-05,13.4266]
[1777852109799,37.67,78573.43,0.0,0.8684,9e-05,13.4266]
[1777852109834,37.67,78573.43,0.0,0.8684,9e-05,13.4266]
[1777852109863,37.67,78573.52,0.0,0.86841,9e-05,13.42594]
[1777852111634,37.67,78573.78,0.0,0.86843,9e-05,13.42423]
[1777852111685,37.67,78573.78,0.0,0.86843,9e-05,13.42423]
[1777852111828,37.67,78573.78,0.0,0.86843,9e-05,13.42423]
[1777852113405,37.66,78569.03,0.0,0.86805,9e-05,13.44879]
[1777852115091,37.66,78569.03,0.0,0.86805,9e-05,13.44879]
[1777852115152,37.66,78568.62,0.0,0.86801,9e-05,13.45117]
[1777852115327,37.66,78568.62,0.0,0.86801,9e-05,13.45117]
[1777852115358,37.66,78568.62,0.0,0.86801,9e-05,13.45117]
[1777852115584,37.66,78568.62,0.0,0.86801,9e-05,13.45117]
[1777852116426,37.66,78554.13,0.0,0.8667,9e-05,13.54031]
[1777852117433,37.66,78554.48,0.0,0.86674,9e-05,13.53787]
[1777852119447,37.66,78560.16,0.0,0.86726,9e-05,13.50231]
[1777852121126,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121174,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121326,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121693,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121745,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121828,37.66,78559.61,0.0,0.86721,9e-05,13.5055]
[1777852121919,37.66,78559.73,0.0,0.86723,9e-05,13.50456]
[1777852125489,37.66,78564.32,0.0,0.86765,9e-05,13.4755]
[1777852129683,37.66,78564.94,0.0,0.86772,9e-05,13.47125]
[1777852129699,37.66,78564.94,0.0,0.86772,9e-05,13.47125]
[1777852129829,37.66,78564.94,0.0,0.86772,9e-05,13.47125]
[1777852130652,37.66,78565.23,0.0,0.86774,9e-05,13.46932]
[1777852130704,37.66,78565.23,0.0,0.86774,9e-05,13.46932]
[1777852130829,37.66,78565.23,0.0,0.86774,9e-05,13.46932]
[1777852130924,37.66,78565.29,0.0,0.86775,9e-05,13.46881]
[1777852137573,37.66,78566.27,0.0,0.86785,9e-05,13.46183]
[1777852142608,37.65,78564.58,0.0,0.86771,9e-05,13.47158]
[1777852144309,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144335,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144359,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144715,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144769,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144828,37.65,78565.42,0.0,0.86779,9e-05,13.46625]
[1777852144895,37.65,78565.59,0.0,0.86781,9e-05,13.46506]
[1777852150993,37.65,78565.32,0.0,0.86779,9e-05,13.4663]
[1777852151077,37.65,78565.32,0.0,0.86779,9e-05,13.4663]
[1777852151670,37.65,78572.66,0.0,0.86846,9e-05,13.42045]
[1777852152679,37.65,78564.37,0.0,0.86771,9e-05,13.47153]
[1777852153686,37.65,78555.11,0.0,0.86687,9e-05,13.52857]
[1777852155426,37.65,78555.11,0.0,0.86687,9e-05,13.52857]
[1777852155478,37.65,78555.11,0.0,0.86687,9e-05,13.52857]
[1777852155579,37.65,78555.11,0.0,0.86687,9e-05,13.52857]
[1777852155699,37.65,78559.58,0.0,0.86729,9e-05,13.50051]
[1777852156700,37.65,78559.58,0.0,0.86729,9e-05,13.50051]
[1777852156743,37.65,78559.58,0.0,0.86729,9e-05,13.50051]
[1777852156828,37.65,78559.58,0.0,0.86729,9e-05,13.50051]
[1777852156915,37.65,78559.69,0.0,0.8673,9e-05,13.49966]
[1777852162749,37.65,78564.45,0.0,0.86774,9e-05,13.46929]
[1777852165479,37.65,78566.16,0.0,0.8679,9e-05,13.45854]
[1777852165531,37.65,78566.16,0.0,0.8679,9e-05,13.45854]
[1777852165580,37.65,78566.16,0.0,0.8679,9e-05,13.45854]
[1777852166201,37.65,78566.1,0.0,0.8679,9e-05,13.45882]
[1777852166253,37.65,78566.1,0.0,0.8679,9e-05,13.45882]
[1777852166329,37.65,78566.1,0.0,0.8679,9e-05,13.45882]
[1777852166777,37.65,78566.37,0.0,0.86792,9e-05,13.45706]
[1777852168325,37.65,78565.61,0.0,0.86785,9e-05,13.46166]
[1777852172846,37.64,78562.95,0.0,0.86765,9e-05,13.47327]
[1777852172901,37.64,78562.95,0.0,0.86765,9e-05,13.47327]
[1777852173076,37.64,78562.95,0.0,0.86765,9e-05,13.47327]
[1777852173050,37.64,78562.92,0.0,0.86765,9e-05,13.47334]
[1777852178085,37.64,78563.31,0.0,0.86769,9e-05,13.47052]
[1777852178137,37.64,78563.31,0.0,0.86769,9e-05,13.47052]
[1777852178329,37.64,78562.93,0.0,0.86766,9e-05,13.47277]
[1777852180875,37.64,78570.08,0.0,0.86831,9e-05,13.42838]
[1777852183157,37.64,78569.93,0.0,0.8683,9e-05,13.42927]
[1777852183210,37.64,78569.79,0.0,0.86829,9e-05,13.43009]
[1777852183328,37.64,78569.79,0.0,0.86829,9e-05,13.43009]
[1777852183896,37.64,78570.81,0.0,0.86838,9e-05,13.42375]
[1777852184517,37.64,78570.81,0.0,0.86838,9e-05,13.42375]
[1777852184579,37.64,78570.81,0.0,0.86838,9e-05,13.42375]
[1777852184584,37.64,78570.81,0.0,0.86838,9e-05,13.42375]
[1777852184827,37.64,78570.81,0.0,0.86838,9e-05,13.42375]
[1777852188101,37.64,78571.29,0.0,0.86843,9e-05,13.4205]
[1777852188110,37.64,78571.29,0.0,0.86843,9e-05,13.4205]
[1777852188332,37.64,78570.28,0.0,0.86834,9e-05,13.42652]
[1777852188932,37.64,78569.98,0.0,0.86831,9e-05,13.42816]
[1777852190501,37.64,78569.08,0.0,0.86824,9e-05,13.43349]
[1777852190553,37.64,78569.08,0.0,0.86824,9e-05,13.43349]
[1777852190578,37.64,78569.08,0.0,0.86824,9e-05,13.43349]
[1777852195487,37.64,78571.14,0.0,0.86844,9e-05,13.41964]
[1777852195539,37.64,78571.14,0.0,0.86844,9e-05,13.41964]
[1777852195577,37.64,78571.14,0.0,0.86844,9e-05,13.41964]
[1777852195980,37.64,78570.75,0.0,0.86841,9e-05,13.42182]
[1777852201021,37.63,78575.12,0.0,0.86881,9e-05,13.39369]
[1777852202675,37.63,78574.3,0.0,0.86874,9e-05,13.39854]
[1777852202727,37.63,78574.3,0.0,0.86874,9e-05,13.39854]
[1777852202831,37.63,78574.3,0.0,0.86874,9e-05,13.39854]
[1777852203245,37.63,78574.09,0.0,0.86873,9e-05,13.39964]
[1777852203251,37.63,78574.09,0.0,0.86873,9e-05,13.39964]
[1777852203330,37.63,78574.09,0.0,0.86873,9e-05,13.39964]
[1777852204042,37.63,78574.05,0.0,0.86873,9e-05,13.39967]
[1777852209081,37.63,78574.78,0.0,0.86881,9e-05,13.39411]
[1777852210169,37.63,78574.78,0.0,0.86881,9e-05,13.39411]
[1777852210182,37.63,78574.78,0.0,0.86881,9e-05,13.39411]
[1777852210329,37.63,78574.84,0.0,0.86882,9e-05,13.39331]
[1777852210710,37.63,78574.84,0.0,0.86882,9e-05,13.39331]
[1777852210760,37.63,78574.84,0.0,0.86882,9e-05,13.39331]
[1777852210831,37.63,78574.84,0.0,0.86882,9e-05,13.39331]
[1777852211095,37.63,78574.73,0.0,0.86881,9e-05,13.39377]
[1777852216129,37.63,78574.85,0.0,0.86884,9e-05,13.39194]
[1777852221165,37.62,78558.24,0.0,0.86735,9e-05,13.49364]
[1777852222172,37.62,78536.13,0.0,0.86534,9e-05,13.63033]
[1777852223179,37.62,78532.97,0.0,0.86506,9e-05,13.64933]
[1777852226202,37.62,78538.98,0.0,0.86562,9e-05,13.6112]
[1777852228213,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852229535,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852229579,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852229584,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852229829,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852230091,37.62,78534.33,0.0,0.8652,9e-05,13.63927]
[1777852231235,37.62,78526.32,0.0,0.86452,9e-05,13.68357]
[1777852233249,37.62,78527.41,0.0,0.86462,9e-05,13.67644]
[1777852234256,37.62,78535.16,0.0,0.86534,9e-05,13.628]
[1777852235525,37.62,78535.16,0.0,0.86534,9e-05,13.628]
[1777852235576,37.62,78535.16,0.0,0.86534,9e-05,13.628]
[1777852235577,37.62,78535.16,0.0,0.86534,9e-05,13.628]
[1777852236879,37.61,78536.54,0.0,0.86547,9e-05,13.61909]
[1777852236925,37.61,78536.54,0.0,0.86547,9e-05,13.61909]
[1777852237078,37.61,78536.54,0.0,0.86547,9e-05,13.61909]
[1777852237138,37.61,78537.18,0.0,0.86554,9e-05,13.61443]
[1777852242312,37.61,78537.28,0.0,0.86557,9e-05,13.61211]
[1777852243322,37.61,78556.41,0.0,0.86732,9e-05,13.49342]
[1777852244328,37.61,78553.3,0.0,0.86704,9e-05,13.51248]
[1777852246580,37.61,78553.03,0.0,0.86702,9e-05,13.51396]
[1777852249516,37.61,78550.78,0.0,0.86682,9e-05,13.52731]
[1777852249583,37.61,78550.78,0.0,0.86682,9e-05,13.52731]
[1777852250795,37.61,78547.36,0.0,0.86652,9e-05,13.54827]
[1777852250832,37.61,78547.36,0.0,0.86652,9e-05,13.54827]
[1777852250844,37.61,78547.36,0.0,0.86652,9e-05,13.54827]
[1777852250945,37.61,78545.24,0.0,0.86633,9e-05,13.56116]
[1777852251438,37.61,78545.24,0.0,0.86633,9e-05,13.56116]
[1777852252999,37.6,78545.33,0.0,0.86634,9e-05,13.56035]
[1777852253076,37.6,78545.33,0.0,0.86634,9e-05,13.56035]
[1777852253100,37.6,78545.89,0.0,0.86639,9e-05,13.55664]
[1777852255059,37.6,78545.27,0.0,0.86634,9e-05,13.56024]
[1777852255083,37.6,78545.27,0.0,0.86634,9e-05,13.56024]
[1777852256412,37.6,78541.01,0.0,0.86596,9e-05,13.58585]
[1777852259433,37.6,78533.88,0.0,0.86532,9e-05,13.62943]
[1777852263463,37.6,78530.88,0.0,0.86505,9e-05,13.64769]
[1777852265575,37.6,78528.54,0.0,0.86483,9e-05,13.6621]
[1777852265614,37.6,78528.54,0.0,0.86483,9e-05,13.6621]
[1777852265829,37.6,78528.54,0.0,0.86483,9e-05,13.6621]
[1777852267300,37.6,78525.88,0.0,0.86459,9e-05,13.67837]
[1777852267330,37.6,78525.88,0.0,0.86459,9e-05,13.67837]
[1777852267350,37.6,78525.88,0.0,0.86459,9e-05,13.67837]
[1777852268123,37.6,78525.88,0.0,0.86459,9e-05,13.67837]
[1777852268225,37.6,78525.88,0.0,0.86459,9e-05,13.67812]
[1777852268331,37.6,78525.88,0.0,0.86459,9e-05,13.67812]
[1777852268498,37.6,78530.47,0.0,0.86502,9e-05,13.64967]
[1777852273534,37.6,78529.73,0.0,0.86495,9e-05,13.65384]
[1777852275638,37.6,78530.5,0.0,0.86503,9e-05,13.64898]
[1777852275707,37.6,78530.5,0.0,0.86503,9e-05,13.64898]
[1777852275830,37.6,78530.5,0.0,0.86503,9e-05,13.64898]
[1777852276937,37.6,78533.58,0.0,0.86531,9e-05,13.62981]
[1777852276990,37.6,78533.58,0.0,0.86531,9e-05,13.62981]
[1777852277083,37.6,78533.58,0.0,0.86531,9e-05,13.62981]
[1777852277091,37.6,78531.88,0.0,0.86516,9e-05,13.64028]
[1777852282597,37.59,78532.65,0.0,0.86524,9e-05,13.63455]
[1777852283602,37.59,78532.65,0.0,0.86524,9e-05,13.63455]
[1777852283756,37.59,78532.65,0.0,0.86524,9e-05,13.63455]
[1777852283835,37.59,78532.65,0.0,0.86524,9e-05,13.63455]
[1777852284380,37.59,78535.02,0.0,0.86546,9e-05,13.61954]
[1777852284479,37.59,78535.02,0.0,0.86546,9e-05,13.61954]
[1777852284582,37.59,78535.02,0.0,0.86546,9e-05,13.61954]
[1777852284618,37.59,78540.43,0.0,0.86596,9e-05,13.58573]
[1777852285625,37.59,78549.75,0.0,0.86681,9e-05,13.52778]
[1777852286632,37.59,78555.08,0.0,0.8673,9e-05,13.49462]
[1777852287694,37.59,78555.08,0.0,0.8673,9e-05,13.49462]
[1777852287742,37.59,78555.08,0.0,0.8673,9e-05,13.49462]
[1777852287829,37.59,78555.08,0.0,0.8673,9e-05,13.49462]
[1777852289653,37.59,78564.77,0.0,0.86819,9e-05,13.43375]
[1777852292099,37.59,78565.26,0.0,0.86824,9e-05,13.43045]
[1777852292143,37.59,78565.26,0.0,0.86824,9e-05,13.43045]
[1777852292244,37.59,78565.28,0.0,0.86828,9e-05,13.42538]
[1777852292330,37.59,78565.28,0.0,0.86828,9e-05,13.42538]
[1777852297711,37.59,78567.66,0.0,0.8685,9e-05,13.41034]
[1777852298586,37.59,78567.66,0.0,0.8685,9e-05,13.41034]
[1777852298636,37.59,78567.66,0.0,0.8685,9e-05,13.41034]
[1777852298830,37.59,78567.66,0.0,0.8685,9e-05,13.41034]
[1777852300300,37.59,78567.26,0.0,0.86847,9e-05,13.41259]
[1777852300330,37.59,78567.26,0.0,0.86847,9e-05,13.41259]
[1777852300732,37.59,78567.49,0.0,0.86849,9e-05,13.41114]
[1777852301745,37.59,78567.49,0.0,0.86849,9e-05,13.41114]
[1777852303929,37.59,78566.53,0.0,0.86841,9e-05,13.41701]
[1777852304079,37.59,78566.53,0.0,0.86841,9e-05,13.41701]
[1777852306331,37.59,78567.56,0.0,0.8685,9e-05,13.41053]
[1777852306367,37.59,78567.56,0.0,0.8685,9e-05,13.41053]
[1777852306579,37.59,78567.56,0.0,0.8685,9e-05,13.41053]
[1777852306680,37.59,78567.56,0.0,0.8685,9e-05,13.4105]
[1777852311808,37.59,78567.19,0.0,0.86847,9e-05,13.41259]
[1777852313163,37.59,78567.19,0.0,0.86847,9e-05,13.41259]
[1777852315363,37.59,78566.69,0.0,0.86843,9e-05,13.41554]
[1777852315411,37.59,78566.69,0.0,0.86843,9e-05,13.41554]
[1777852315583,37.59,78566.69,0.0,0.86843,9e-05,13.41554]
[1777852315837,37.59,78566.59,0.0,0.86842,9e-05,13.41611]
[1777852320872,37.58,78569.05,0.0,0.86865,9e-05,13.40064]
[1777852322070,37.58,78569.05,0.0,0.86865,9e-05,13.40064]
[1777852322078,37.58,78569.05,0.0,0.86865,9e-05,13.40064]
[1777852322153,37.58,78570.9,0.0,0.86881,9e-05,13.38917]
[1777852326933,37.58,78570.52,0.0,0.86878,9e-05,13.39144]
[1777852328929,37.58,78563.99,0.0,0.86819,9e-05,13.4317]
[1777852329730,37.58,78563.99,0.0,0.86819,9e-05,13.4317]
[1777852329783,37.58,78563.99,0.0,0.86819,9e-05,13.4317]
[1777852329830,37.58,78563.99,0.0,0.86819,9e-05,13.4317]
[1777852329935,37.58,78564.06,0.0,0.8682,9e-05,13.43118]
[1777852334970,37.58,78562.73,0.0,0.86808,9e-05,13.43899]
[1777852341012,37.58,78563.09,0.0,0.86813,9e-05,13.43621]
[1777852345162,37.58,78563.11,0.0,0.86813,9e-05,13.43581]
[1777852345214,37.58,78563.11,0.0,0.86813,9e-05,13.43581]
[1777852345315,37.58,78562.53,0.0,0.86808,9e-05,13.43922]
[1777852346046,37.58,78553.42,0.0,0.86726,9e-05,13.49557]
[1777852347054,37.58,78546.29,0.0,0.86661,9e-05,13.53952]
[1777852352088,37.58,78546.32,0.0,0.86666,9e-05,13.53385]
[1777852352731,37.58,78546.32,0.0,0.86666,9e-05,13.53385]
[1777852352781,37.58,78546.32,0.0,0.86666,9e-05,13.53385]
[1777852352825,37.58,78546.32,0.0,0.86666,9e-05,13.53385]
[1777852353104,37.58,78546.38,0.0,0.86667,9e-05,13.53329]
[1777852355118,37.58,78552.4,0.0,0.86722,9e-05,13.49566]
[1777852356125,37.58,78555.5,0.0,0.86751,9e-05,13.4763]
[1777852358138,37.58,78553.72,0.0,0.86735,9e-05,13.48711]
[1777852358914,37.58,78553.72,0.0,0.86735,9e-05,13.48711]
[1777852358964,37.58,78553.72,0.0,0.86735,9e-05,13.48711]
[1777852359079,37.58,78553.72,0.0,0.86735,9e-05,13.48711]
[1777852359124,37.58,78553.72,0.0,0.86735,9e-05,13.48701]
[1777852364182,37.57,78556.24,0.0,0.86759,9e-05,13.4709]
[1777852365401,37.57,78556.48,0.0,0.86761,9e-05,13.46931]
[1777852365453,37.57,78556.48,0.0,0.86761,9e-05,13.46931]
[1777852366196,37.57,78556.42,0.0,0.8676,9e-05,13.46961]
[1777852368586,37.57,78557.58,0.0,0.86771,9e-05,13.46228]
[1777852374251,37.57,78556.73,0.0,0.86764,9e-05,13.46712]
[1777852376111,37.57,78557.04,0.0,0.86767,9e-05,13.46513]
[1777852376163,37.57,78557.04,0.0,0.86767,9e-05,13.46513]
[1777852376324,37.57,78556.96,0.0,0.86766,9e-05,13.46549]
[1777852376578,37.57,78556.96,0.0,0.86766,9e-05,13.46549]
[1777852383314,37.57,78557.23,0.0,0.8677,9e-05,13.4634]
[1777852388350,37.57,78557.48,0.0,0.86772,9e-05,13.46153]
[1777852390364,37.57,78561.55,0.0,0.86809,9e-05,13.43623]
[1777852393385,37.57,78565.72,0.0,0.86847,9e-05,13.41038]
[1777852396406,37.57,78568.46,0.0,0.86872,9e-05,13.39348]
[1777852401441,37.57,78568.27,0.0,0.8687,9e-05,13.39472]
[1777852407483,37.57,78569.19,0.0,0.86878,9e-05,13.38914]
[1777852408490,37.57,78572.76,0.0,0.8691,9e-05,13.36708]
[1777852415539,37.57,78575.97,0.0,0.86942,9e-05,13.34305]
[1777852418560,37.57,78578.59,0.0,0.86966,9e-05,13.32691]
[1777852423596,37.57,78578.98,0.0,0.86969,9e-05,13.32476]
[1777852428631,37.57,78579.88,0.0,0.86977,9e-05,13.31941]
[1777852429637,37.57,78583.52,0.0,0.87009,9e-05,13.29699]
[1777852432176,37.57,78583.61,0.0,0.8701,9e-05,13.2965]
[1777852432228,37.57,78583.61,0.0,0.8701,9e-05,13.2965]
[1777852432325,37.57,78583.61,0.0,0.8701,9e-05,13.2965]
[1777852437696,37.57,78581.58,0.0,0.86991,9e-05,13.3094]
[1777852440717,37.57,78578.07,0.0,0.86959,9e-05,13.33122]
[1777852445752,37.57,78577.97,0.0,0.86958,9e-05,13.33192]
[1777852450787,37.57,78577.78,0.0,0.86957,9e-05,13.33318]
[1777852455822,37.57,78577.93,0.0,0.86958,9e-05,13.33231]
[1777852460857,37.57,78578.45,0.0,0.86962,9e-05,13.32917]
[1777852461864,37.57,78574.89,0.0,0.8693,9e-05,13.35117]
[1777852462870,37.57,78571.67,0.0,0.86902,9e-05,13.37104]
[1777852466899,37.57,78568.39,0.0,0.86872,9e-05,13.3911]
[1777852468917,37.57,78572.35,0.0,0.86908,9e-05,13.36649]
[1777852469924,37.57,78575.31,0.0,0.86935,9e-05,13.34817]
[1777852474959,37.57,78575.75,0.0,0.86942,9e-05,13.34103]
[1777852479994,37.57,78575.51,0.0,0.8694,9e-05,13.34251]
[1777852482008,37.57,78572.28,0.0,0.86911,9e-05,13.36243]
[1777852487043,37.57,78573.57,0.0,0.86923,9e-05,13.35434]
[1777852492079,37.57,78573.23,0.0,0.8692,9e-05,13.35633]
[1777852496106,37.57,78580.18,0.0,0.86982,9e-05,13.31331]
[1777852498121,37.57,78575.82,0.0,0.86943,9e-05,13.34031]
[1777852500663,37.57,78576.36,0.0,0.86948,9e-05,13.33697]
[1777852500706,37.57,78576.36,0.0,0.86948,9e-05,13.33697]
[1777852501142,37.57,78576.25,0.0,0.86947,9e-05,13.33765]
[1777852505719,37.57,78577.29,0.0,0.86956,9e-05,13.33124]
[1777852505769,37.57,78577.29,0.0,0.86956,9e-05,13.33124]
[1777852511211,37.57,78579.18,0.0,0.86973,9e-05,13.31967]
[1777852512684,37.57,78579.06,0.0,0.86972,9e-05,13.32043]
[1777852512737,37.57,78579.06,0.0,0.86972,9e-05,13.32043]
[1777852512937,37.57,78579.06,0.0,0.86972,9e-05,13.32043]
[1777852512981,37.57,78579.06,0.0,0.86972,9e-05,13.32043]
[1777852513082,37.57,78579.06,0.0,0.86972,9e-05,13.32046]
[1777852518260,37.57,78580.26,0.0,0.86983,9e-05,13.31318]
[1777852520219,37.57,78581.85,0.0,0.86997,9e-05,13.30339]
[1777852520270,37.57,78581.85,0.0,0.86997,9e-05,13.30339]
[1777852522289,37.57,78574.51,0.0,0.86931,9e-05,13.34885]
[1777852522530,37.57,78574.51,0.0,0.86931,9e-05,13.34885]
[1777852522804,37.57,78574.51,0.0,0.86931,9e-05,13.34885]
[1777852525880,37.57,78579.01,0.0,0.86971,9e-05,13.32105]
[1777852525983,37.57,78579.01,0.0,0.86971,9e-05,13.32105]
[1777852526055,37.57,78579.01,0.0,0.86971,9e-05,13.32105]
[1777852526111,37.57,78579.01,0.0,0.86971,9e-05,13.32105]
[1777852526318,37.57,78579.02,0.0,0.86971,9e-05,13.32101]
[1777852530826,37.57,78578.06,0.0,0.86963,9e-05,13.32703]
[1777852530878,37.57,78578.06,0.0,0.86963,9e-05,13.32703]
[1777852536190,37.57,78577.28,0.0,0.86959,9e-05,13.32752]
[1777852539388,37.57,78578.95,0.0,0.86974,9e-05,13.31727]
[1777852539426,37.57,78578.95,0.0,0.86974,9e-05,13.31727]
[1777852539451,37.57,78578.95,0.0,0.86974,9e-05,13.31727]
[1777852539474,37.57,78578.95,0.0,0.86974,9e-05,13.31727]
[1777852539490,37.57,78578.95,0.0,0.86974,9e-05,13.31733]
[1777852545109,37.57,78578.42,0.0,0.86969,9e-05,13.32073]
[1777852545192,37.57,78578.42,0.0,0.86969,9e-05,13.32073]
[1777852548394,37.57,78579.49,0.0,0.86978,9e-05,13.31419]
[1777852548521,37.57,78579.49,0.0,0.86978,9e-05,13.31419]
[1777852548475,37.58,78579.21,0.0,0.86976,9e-05,13.31602]
[1777852549482,37.58,78578.91,0.0,0.86973,9e-05,13.31791]
[1777852550200,37.58,78578.91,0.0,0.86973,9e-05,13.31791]
[1777852553243,37.58,78579.47,0.0,0.86978,9e-05,13.31455]
[1777852553295,37.58,78579.47,0.0,0.86978,9e-05,13.31455]
[1777852562574,37.58,78579.03,0.0,0.86973,9e-05,13.3176]
[1777852564588,37.58,78568.99,0.0,0.86883,9e-05,13.37968]
[1777852565594,37.58,78559.76,0.0,0.868,9e-05,13.43669]
[1777852567609,37.58,78558.27,0.0,0.86787,9e-05,13.44563]
[1777852569114,37.58,78558.27,0.0,0.86787,9e-05,13.44563]
[1777852569396,37.58,78558.27,0.0,0.86787,9e-05,13.44563]
[1777852569644,37.58,78557.97,0.0,0.86784,9e-05,13.44736]
[1777852569660,37.58,78557.97,0.0,0.86784,9e-05,13.44736]
[1777852569745,37.58,78558.73,0.0,0.86791,9e-05,13.44252]
[1777852575665,37.57,78559.7,0.0,0.86801,9e-05,13.43589]
[1777852577676,37.57,78559.62,0.0,0.868,9e-05,13.43629]
[1777852577728,37.57,78559.62,0.0,0.868,9e-05,13.43629]
[1777852583721,37.57,78563.31,0.0,0.86834,9e-05,13.4129]
[1777852584732,37.57,78547.0,0.0,0.86686,9e-05,13.51381]
[1777852585741,37.57,78547.0,0.0,0.86686,9e-05,13.51381]
[1777852585792,37.57,78505.42,0.0,0.86304,9e-05,13.77141]
[1777852586742,37.57,78501.65,0.0,0.86269,9e-05,13.79478]
[1777852588011,37.57,78501.65,0.0,0.86269,9e-05,13.79478]
[1777852588105,37.57,78501.65,0.0,0.86269,9e-05,13.79478]
[1777852588113,37.57,78501.86,0.0,0.86271,9e-05,13.7934]
[1777852589933,37.57,78505.67,0.0,0.86307,9e-05,13.76967]
[1777852594798,37.57,78516.48,0.0,0.86411,9e-05,13.69798]
[1777852595819,37.57,78525.68,0.0,0.86496,9e-05,13.64086]
[1777852596825,37.57,78544.28,0.0,0.86666,9e-05,13.52524]
[1777852597832,37.57,78541.72,0.0,0.86643,9e-05,13.5409]
[1777852602867,37.57,78541.87,0.0,0.86646,9e-05,13.53885]
[1777852607901,37.56,78542.16,0.0,0.86651,9e-05,13.53599]
[1777852609193,37.56,78542.16,0.0,0.86651,9e-05,13.53599]
[1777852609244,37.56,78542.16,0.0,0.86651,9e-05,13.53599]
[1777852610137,37.56,78542.64,0.0,0.86655,9e-05,13.5328]
[1777852610183,37.56,78542.64,0.0,0.86655,9e-05,13.5328]
[1777852610408,37.56,78542.48,0.0,0.86654,9e-05,13.53359]
[1777852615958,37.56,78541.86,0.0,0.8665,9e-05,13.53618]
[1777852620994,37.56,78542.38,0.0,0.86656,9e-05,13.53193]
[1777852626029,37.56,78543.11,0.0,0.86664,9e-05,13.52645]
[1777852630066,37.55,78547.13,0.0,0.86702,9e-05,13.50104]
[1777852630118,37.55,78547.13,0.0,0.86702,9e-05,13.50104]
[1777852630992,37.55,78547.13,0.0,0.86702,9e-05,13.50104]
[1777852631044,37.55,78547.13,0.0,0.86702,9e-05,13.50104]
[1777852631259,37.55,78547.15,0.0,0.86702,9e-05,13.50078]
[1777852637106,37.55,78547.09,0.0,0.86703,9e-05,13.50045]
[1777852641137,37.55,78555.33,0.0,0.86778,9e-05,13.4491]
[1777852645036,37.55,78551.96,0.0,0.86748,9e-05,13.46983]
[1777852645078,37.55,78551.96,0.0,0.86748,9e-05,13.46983]
[1777852645484,37.55,78551.96,0.0,0.86748,9e-05,13.46983]
[1777852645533,37.55,78551.96,0.0,0.86748,9e-05,13.46983]
[1777852645621,37.55,78552.4,0.0,0.86752,9e-05,13.46698]
[1777852651211,37.55,78548.35,0.0,0.86719,9e-05,13.48733]
[1777852653158,37.55,78546.05,0.0,0.86698,9e-05,13.5015]
[1777852653226,37.55,78546.05,0.0,0.86698,9e-05,13.5015]
[1777852653453,37.55,78546.05,0.0,0.86698,9e-05,13.5015]
[1777852653507,37.55,78546.05,0.0,0.86698,9e-05,13.5015]
[1777852653520,37.55,78546.12,0.0,0.86699,9e-05,13.50097]
[1777852656246,37.55,78541.63,0.0,0.86658,9e-05,13.52845]
[1777852659198,37.55,78540.34,0.0,0.86647,9e-05,13.53616]
[1777852659248,37.55,78540.34,0.0,0.86647,9e-05,13.53616]
[1777852659565,37.55,78540.34,0.0,0.86647,9e-05,13.53616]
[1777852659676,37.55,78540.85,0.0,0.86652,9e-05,13.53285]
[1777852660274,37.55,78541.59,0.0,0.86659,9e-05,13.52812]
[1777852665309,37.55,78540.79,0.0,0.86653,9e-05,13.53239]
[1777852670344,37.54,78541.15,0.0,0.86657,9e-05,13.52946]
[1777852675379,37.54,78541.98,0.0,0.86665,9e-05,13.52366]
[1777852680415,37.54,78541.83,0.0,0.86665,9e-05,13.52397]
[1777852684232,37.54,78542.04,0.0,0.86667,9e-05,13.5223]
[1777852684284,37.54,78542.04,0.0,0.86667,9e-05,13.5223]
[1777852684406,37.54,78542.04,0.0,0.86667,9e-05,13.5223]
[1777852684462,37.54,78542.04,0.0,0.86667,9e-05,13.5223]
[1777852684647,37.54,78542.15,0.0,0.86669,9e-05,13.52137]
[1777852688471,37.54,78547.85,0.0,0.86721,9e-05,13.48569]
[1777852688824,37.54,78547.85,0.0,0.86721,9e-05,13.48569]
[1777852688879,37.54,78547.85,0.0,0.86721,9e-05,13.48569]
[1777852689139,37.54,78547.85,0.0,0.86721,9e-05,13.48569]
[1777852689196,37.54,78547.85,0.0,0.86721,9e-05,13.48569]
[1777852689478,37.54,78549.09,0.0,0.86733,9e-05,13.47789]
[1777852693506,37.54,78544.74,0.0,0.86693,9e-05,13.5046]
[1777852695517,37.54,78544.37,0.0,0.8669,9e-05,13.50683]
[1777852695566,37.54,78544.37,0.0,0.8669,9e-05,13.50683]
[1777852702569,37.54,78544.09,0.0,0.86688,9e-05,13.50786]
[1777852703870,37.54,78544.05,0.0,0.86688,9e-05,13.50803]
[1777852703927,37.54,78544.05,0.0,0.86688,9e-05,13.50803]
[1777852704184,37.54,78544.05,0.0,0.86688,9e-05,13.50803]
[1777852704236,37.54,78544.05,0.0,0.86688,9e-05,13.50803]
[1777852704583,37.54,78540.7,0.0,0.86658,9e-05,13.52871]
[1777852708502,37.54,78543.5,0.0,0.86684,9e-05,13.51108]
[1777852708555,37.54,78543.5,0.0,0.86684,9e-05,13.51108]
[1777852709075,37.54,78541.28,0.0,0.86664,9e-05,13.52475]
[1777852709133,37.54,78541.28,0.0,0.86664,9e-05,13.52475]
[1777852709618,37.54,78541.17,0.0,0.86663,9e-05,13.52536]
[1777852714341,37.53,78544.13,0.0,0.86694,9e-05,13.50222]
[1777852714389,37.53,78544.13,0.0,0.86694,9e-05,13.50222]
[1777852714691,37.53,78544.13,0.0,0.86694,9e-05,13.50222]
[1777852714705,37.53,78544.13,0.0,0.86694,9e-05,13.50222]
[1777852715659,37.53,78544.77,0.0,0.867,9e-05,13.49806]
[1777852720695,37.53,78547.4,0.0,0.86724,9e-05,13.48156]
[1777852726737,37.53,78546.36,0.0,0.86715,9e-05,13.48779]
[1777852730690,37.53,78545.41,0.0,0.86706,9e-05,13.49358]
[1777852730739,37.53,78545.41,0.0,0.86706,9e-05,13.49358]
[1777852731035,37.53,78545.42,0.0,0.86707,9e-05,13.49341]
[1777852731077,37.53,78545.42,0.0,0.86707,9e-05,13.49341]
[1777852731178,37.53,78545.35,0.0,0.86706,9e-05,13.49385]
[1777852736613,37.53,78546.73,0.0,0.86719,9e-05,13.4851]
[1777852736665,37.53,78546.73,0.0,0.86719,9e-05,13.4851]
[1777852736683,37.53,78547.26,0.0,0.86724,9e-05,13.48177]
[1777852740012,37.53,78547.41,0.0,0.86725,9e-05,13.48081]
[1777852740024,37.53,78547.74,0.0,0.86728,9e-05,13.47866]
[1777852740825,37.53,78547.74,0.0,0.86728,9e-05,13.47866]
[1777852740836,37.53,78547.74,0.0,0.86728,9e-05,13.47866]
[1777852746843,37.53,78551.98,0.0,0.86767,9e-05,13.45237]
[1777852747083,37.53,78551.98,0.0,0.86767,9e-05,13.45237]
[1777852747308,37.53,78551.98,0.0,0.86767,9e-05,13.45237]
[1777852747389,37.53,78551.98,0.0,0.86767,9e-05,13.45237]
[1777852747409,37.53,78552.06,0.0,0.86768,9e-05,13.45188]
[1777852752919,37.53,78551.25,0.0,0.8676,9e-05,13.45695]
[1777852757583,37.53,78552.41,0.0,0.86771,9e-05,13.44981]
[1777852757635,37.53,78552.41,0.0,0.86771,9e-05,13.44981]
[1777852759731,37.53,78553.04,0.0,0.86776,9e-05,13.44596]
[1777852765006,37.53,78553.91,0.0,0.86784,9e-05,13.44078]
[1777852767017,37.53,78558.44,0.0,0.86825,9e-05,13.4128]
[1777852767845,37.53,78558.44,0.0,0.86825,9e-05,13.4128]
[1777852767867,37.53,78558.44,0.0,0.86825,9e-05,13.4128]
[1777852768331,37.53,78558.44,0.0,0.86825,9e-05,13.4128]
[1777852768383,37.53,78558.44,0.0,0.86825,9e-05,13.4128]
[1777852768535,37.53,78561.62,0.0,0.86854,9e-05,13.39319]
[1777852774065,37.53,78562.18,0.0,0.86861,9e-05,13.3859]
[1777852777386,37.54,78563.38,0.0,0.86872,9e-05,13.37867]
[1777852777438,37.54,78563.38,0.0,0.86872,9e-05,13.37867]
[1777852777805,37.54,78562.81,0.0,0.86866,9e-05,13.38229]
[1777852777832,37.54,78562.81,0.0,0.86866,9e-05,13.38229]
[1777852777906,37.54,78562.81,0.0,0.86866,9e-05,13.38238]
[1777852781115,37.54,78557.8,0.0,0.86821,9e-05,13.41363]
[1777852782089,37.54,78557.8,0.0,0.86821,9e-05,13.41363]
[1777852782135,37.54,78557.8,0.0,0.86821,9e-05,13.41363]
[1777852782272,37.54,78557.8,0.0,0.86821,9e-05,13.41363]
[1777852782324,37.54,78557.8,0.0,0.86821,9e-05,13.41363]
[1777852782374,37.54,78556.64,0.0,0.8681,9e-05,13.42085]
[1777852792192,37.54,78560.34,0.0,0.86843,9e-05,13.39846]
[1777852793171,37.54,78560.34,0.0,0.86843,9e-05,13.39846]
[1777852793306,37.54,78560.34,0.0,0.86843,9e-05,13.39846]
[1777852793516,37.54,78560.34,0.0,0.86843,9e-05,13.39846]
[1777852793561,37.54,78560.34,0.0,0.86843,9e-05,13.39846]
[1777852793662,37.54,78560.58,0.0,0.86845,9e-05,13.39705]
[1777852799533,37.54,78560.73,0.0,0.86846,9e-05,13.3965]
[1777852799578,37.54,78560.73,0.0,0.86846,9e-05,13.3965]
[1777852799833,37.54,78561.84,0.0,0.86856,9e-05,13.38971]
[1777852799883,37.54,78561.84,0.0,0.86856,9e-05,13.38971]
[1777852801255,37.54,78560.57,0.0,0.86844,9e-05,13.39775]
[1777852802262,37.54,78557.09,0.0,0.86812,9e-05,13.41936]
[1777852803269,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804138,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804187,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804271,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804311,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804327,37.54,78553.34,0.0,0.86778,9e-05,13.44262]
[1777852804373,37.54,78552.73,0.0,0.86773,9e-05,13.4464]
[1777852805283,37.54,78547.15,0.0,0.86722,9e-05,13.48096]
[1777852806290,37.54,78536.26,0.0,0.86623,9e-05,13.5484]
[1777852807298,37.54,78537.35,0.0,0.86633,9e-05,13.54149]
[1777852809371,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852809413,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852809578,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852809759,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852809773,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852809813,37.54,78536.86,0.0,0.86628,9e-05,13.54465]
[1777852810321,37.54,78531.64,0.0,0.86581,9e-05,13.57671]
[1777852811328,37.54,78535.57,0.0,0.86617,9e-05,13.55214]
[1777852812645,37.54,78535.57,0.0,0.86617,9e-05,13.55214]
[1777852812733,37.54,78535.57,0.0,0.86617,9e-05,13.55214]
[1777852812833,37.54,78535.57,0.0,0.86617,9e-05,13.55214]
[1777852812830,37.54,78535.31,0.0,0.86615,9e-05,13.55341]
[1777852812903,37.54,78535.31,0.0,0.86615,9e-05,13.55341]
[1777852813076,37.54,78535.31,0.0,0.86615,9e-05,13.55341]
[1777852813558,37.54,78535.31,0.0,0.86615,9e-05,13.55341]
[1777852813659,37.54,78531.78,0.0,0.86583,9e-05,13.57531]
[1777852815356,37.54,78526.52,0.0,0.86534,9e-05,13.60803]
[1777852816442,37.54,78526.52,0.0,0.86534,9e-05,13.60803]
[1777852816580,37.54,78526.52,0.0,0.86534,9e-05,13.60803]
[1777852816803,37.54,78526.52,0.0,0.86534,9e-05,13.60803]
[1777852816832,37.54,78526.52,0.0,0.86534,9e-05,13.60803]
[1777852817582,37.54,78523.93,0.0,0.86511,9e-05,13.6241]
[1777852817619,37.54,78525.34,0.0,0.86524,9e-05,13.61533]
[1777852818377,37.54,78532.38,0.0,0.86588,9e-05,13.57163]
[1777852819400,37.54,78532.38,0.0,0.86588,9e-05,13.57163]
[1777852819578,37.54,78532.38,0.0,0.86588,9e-05,13.57163]
[1777852819644,37.54,78532.38,0.0,0.86588,9e-05,13.57163]
[1777852819829,37.54,78532.38,0.0,0.86588,9e-05,13.57163]
[1777852819704,37.54,78537.26,0.0,0.86633,9e-05,13.54115]
[1777852819909,37.54,78537.26,0.0,0.86633,9e-05,13.54115]
[1777852820391,37.54,78536.88,0.0,0.8663,9e-05,13.54333]
[1777852821398,37.54,78530.19,0.0,0.86569,9e-05,13.5849]
[1777852821920,37.54,78530.19,0.0,0.86569,9e-05,13.5849]
[1777852822650,37.54,78530.19,0.0,0.86569,9e-05,13.5849]
[1777852822686,37.54,78529.87,0.0,0.86566,9e-05,13.5869]
[1777852823412,37.54,78514.44,0.0,0.86423,9e-05,13.68269]
[1777852824419,37.54,78515.25,0.0,0.86431,9e-05,13.67777]
[1777852825836,37.54,78515.25,0.0,0.86431,9e-05,13.67777]
[1777852825844,37.54,78510.39,0.0,0.86386,9e-05,13.7079]
[1777852827440,37.54,78501.65,0.0,0.86305,9e-05,13.76226]
[1777852829454,37.54,78510.7,0.0,0.86389,9e-05,13.70597]
[1777852830460,37.54,78516.97,0.0,0.86447,9e-05,13.66685]
[1777852832730,37.54,78515.43,0.0,0.86436,9e-05,13.67186]
[1777852832733,37.54,78515.43,0.0,0.86436,9e-05,13.67186]
[1777852832831,37.54,78513.43,0.0,0.86418,9e-05,13.68399]
[1777852833000,37.54,78513.43,0.0,0.86418,9e-05,13.68399]
[1777852833658,37.54,78510.2,0.0,0.86388,9e-05,13.70406]
[1777852833999,37.54,78510.2,0.0,0.86388,9e-05,13.70406]
[1777852834489,37.53,78504.04,0.0,0.86332,9e-05,13.74216]
[1777852835604,37.53,78504.04,0.0,0.86332,9e-05,13.74216]
[1777852835826,37.53,78504.04,0.0,0.86332,9e-05,13.74216]
[1777852835684,37.53,78496.93,0.0,0.86265,9e-05,13.78637]
[1777852836503,37.53,78491.66,0.0,0.86216,9e-05,13.81909]
[1777852837510,37.53,78475.01,0.0,0.8606,9e-05,13.9226]
[1777852838523,37.53,78469.42,0.0,0.86007,9e-05,13.95741]
[1777852839464,37.53,78469.42,0.0,0.86007,9e-05,13.95741]
[1777852839529,37.53,78461.28,0.0,0.8593,9e-05,14.00807]
[1777852840536,37.53,78457.03,0.0,0.8589,0.0001,14.03465]
[1777852843557,37.54,78461.43,0.0,0.85931,9e-05,14.00742]
[1777852844564,37.53,78469.95,0.0,0.86012,9e-05,13.95423]
[1777852845571,37.53,78487.79,0.0,0.86183,9e-05,13.84099]
[1777852846578,37.53,78495.39,0.0,0.86254,9e-05,13.79365]
[1777852847585,37.53,78489.95,0.0,0.86203,9e-05,13.82749]
[1777852852707,37.53,78486.92,0.0,0.86175,9e-05,13.84617]
[1777852852762,37.53,78486.92,0.0,0.86175,9e-05,13.84617]
[1777852852826,37.53,78486.92,0.0,0.86175,9e-05,13.84617]
[1777852852781,37.53,78481.53,0.0,0.86125,9e-05,13.87963]
[1777852853628,37.53,78479.47,0.0,0.86106,9e-05,13.89233]
[1777852855642,37.53,78475.13,0.0,0.86065,9e-05,13.91905]
[1777852856650,37.53,78471.56,0.0,0.86032,9e-05,13.94129]
[1777852857757,37.53,78471.56,0.0,0.86032,9e-05,13.94129]
[1777852857833,37.53,78471.56,0.0,0.86032,9e-05,13.94129]
[1777852857858,37.53,78469.63,0.0,0.86013,9e-05,13.9533]
[1777852858664,37.53,78466.24,0.0,0.85981,9e-05,13.97442]
[1777852860332,37.53,78464.92,0.0,0.85969,9e-05,13.98261]
[1777852862692,37.52,78461.89,0.0,0.85942,9e-05,14.00027]
[1777852864707,37.52,78467.67,0.0,0.85997,9e-05,13.96414]
[1777852865890,37.52,78467.67,0.0,0.85997,9e-05,13.96414]
[1777852865909,37.52,78467.67,0.0,0.85997,9e-05,13.96414]
[1777852865714,37.52,78472.97,0.0,0.86047,9e-05,13.93107]
[1777852866076,37.52,78472.97,0.0,0.86047,9e-05,13.93107]
[1777852866722,37.52,78475.9,0.0,0.86075,9e-05,13.91281]
[1777852868780,37.52,78474.73,0.0,0.86064,9e-05,13.91995]
[1777852868882,37.52,78464.95,0.0,0.85972,9e-05,13.98076]
[1777852869749,37.52,78457.43,0.0,0.859,0.0001,14.02767]
[1777852870756,37.52,78455.21,0.0,0.85879,0.0001,14.04148]
[1777852871763,37.52,78452.37,0.0,0.85852,0.0001,14.05909]
[1777852872517,37.52,78452.37,0.0,0.85852,0.0001,14.05909]
[1777852872694,37.52,78452.37,0.0,0.85852,0.0001,14.05909]
[1777852872830,37.52,78452.37,0.0,0.85852,0.0001,14.05909]
[1777852872771,37.52,78451.57,0.0,0.85845,0.0001,14.06397]
[1777852876803,37.52,78444.58,0.0,0.85779,0.0001,14.10695]
[1777852877810,37.52,78437.01,0.0,0.85707,0.0001,14.15399]
[1777852877983,37.52,78437.01,0.0,0.85707,0.0001,14.15399]
[1777852878817,37.52,78445.65,0.0,0.8579,0.0001,14.09985]
[1777852880803,37.52,78447.79,0.0,0.8581,0.0001,14.08642]
[1777852880833,37.52,78448.18,0.0,0.85814,0.0001,14.08398]
[1777852881483,37.52,78448.18,0.0,0.85814,0.0001,14.08398]
[1777852885868,37.52,78454.95,0.0,0.8588,0.0001,14.04072]
[1777852886875,37.51,78474.14,0.0,0.86065,9e-05,13.91916]
[1777852887882,37.51,78477.43,0.0,0.86101,9e-05,13.89538]
[1777852888889,37.51,78480.87,0.0,0.86133,9e-05,13.8738]
[1777852889896,37.5,78487.89,0.0,0.86199,9e-05,13.82987]
[1777852894931,37.5,78485.67,0.0,0.86182,9e-05,13.83908]
[1777852897952,37.5,78482.46,0.0,0.86152,9e-05,13.85909]
[1777852898958,37.5,78476.45,0.0,0.86096,9e-05,13.89663]
[1777852899966,37.5,78472.37,0.0,0.86057,9e-05,13.9221]
[1777852900973,37.5,78469.48,0.0,0.8603,9e-05,13.94012]
[1777852901980,37.5,78477.88,0.0,0.86109,9e-05,13.88778]
[1777852902987,37.5,78483.28,0.0,0.8616,9e-05,13.85403]
[1777852906007,37.5,78486.07,0.0,0.86186,9e-05,13.83649]
[1777852910038,37.5,78494.55,0.0,0.86266,9e-05,13.78353]
[1777852911045,37.5,78498.13,0.0,0.86299,9e-05,13.76129]
[1777852911989,37.5,78498.13,0.0,0.86299,9e-05,13.76129]
[1777852912235,37.5,78498.13,0.0,0.86299,9e-05,13.76129]
[1777852912253,37.5,78504.29,0.0,0.86356,9e-05,13.72303]
[1777852915812,37.5,78507.46,0.0,0.86386,9e-05,13.7035]
[1777852920108,37.51,78498.15,0.0,0.86298,9e-05,13.76177]
[1777852921115,37.51,78503.98,0.0,0.86353,9e-05,13.72549]
[1777852922122,37.5,78510.4,0.0,0.86413,9e-05,13.68539]
[1777852924136,37.5,78500.05,0.0,0.86317,9e-05,13.74948]
[1777852925148,37.5,78488.34,0.0,0.86208,9e-05,13.82235]
[1777852926150,37.5,78483.32,0.0,0.86161,9e-05,13.85351]
[1777852927157,37.5,78491.02,0.0,0.86233,9e-05,13.80542]
[1777852930178,37.5,78496.03,0.0,0.8628,9e-05,13.77401]
[1777852934206,37.5,78503.97,0.0,0.86354,9e-05,13.72435]
[1777852935213,37.5,78508.37,0.0,0.86395,9e-05,13.697]
[1777852939240,37.5,78503.56,0.0,0.8635,9e-05,13.727]
[1777852942185,37.5,78505.36,0.0,0.86367,9e-05,13.71581]
[1777852942201,37.5,78505.36,0.0,0.86367,9e-05,13.71581]
[1777852942333,37.5,78505.36,0.0,0.86367,9e-05,13.71581]
[1777852943770,37.5,78503.72,0.0,0.86352,9e-05,13.72602]
[1777852943818,37.5,78503.72,0.0,0.86352,9e-05,13.72602]
[1777852943833,37.5,78503.72,0.0,0.86352,9e-05,13.72602]
[1777852943871,37.5,78506.83,0.0,0.86381,9e-05,13.70668]
[1777852948687,37.5,78502.63,0.0,0.86342,9e-05,13.73282]
[1777852948738,37.5,78502.63,0.0,0.86342,9e-05,13.73282]
[1777852948833,37.5,78502.63,0.0,0.86342,9e-05,13.73282]
[1777852951604,37.5,78503.61,0.0,0.86351,9e-05,13.72664]
[1777852951651,37.5,78503.61,0.0,0.86351,9e-05,13.72664]
[1777852951827,37.5,78503.61,0.0,0.86351,9e-05,13.72664]
[1777852951886,37.5,78502.9,0.0,0.86348,9e-05,13.7266]
[1777852956360,37.5,78494.7,0.0,0.86272,9e-05,13.77747]
[1777852958374,37.5,78492.38,0.0,0.8625,9e-05,13.79167]
[1777852961394,37.5,78498.21,0.0,0.86305,9e-05,13.75502]
[1777852963409,37.5,78502.74,0.0,0.86348,9e-05,13.72625]
[1777852965889,37.5,78502.74,0.0,0.86348,9e-05,13.72625]
[1777852965895,37.5,78502.74,0.0,0.86348,9e-05,13.72625]
[1777852966080,37.5,78502.77,0.0,0.8635,9e-05,13.72526]
[1777852966461,37.5,78502.77,0.0,0.8635,9e-05,13.72526]
[1777852966510,37.5,78502.77,0.0,0.8635,9e-05,13.72526]
[1777852966577,37.5,78502.77,0.0,0.8635,9e-05,13.72526]
[1777852966666,37.5,78502.81,0.0,0.8635,9e-05,13.72502]
[1777852967437,37.5,78517.93,0.0,0.86491,9e-05,13.63075]
[1777852968444,37.5,78520.04,0.0,0.8651,9e-05,13.61751]
[1777852973479,37.5,78521.82,0.0,0.86527,9e-05,13.60598]
[1777852975493,37.5,78515.17,0.0,0.86466,9e-05,13.64716]
[1777852976499,37.49,78509.8,0.0,0.86417,9e-05,13.68041]
[1777852979521,37.49,78504.85,0.0,0.86372,9e-05,13.71064]
[1777852981537,37.49,78510.87,0.0,0.86428,9e-05,13.67281]
[1777852984557,37.49,78499.25,0.0,0.86321,9e-05,13.74461]
[1777852986572,37.49,78497.21,0.0,0.86302,9e-05,13.75681]
[1777852988586,37.49,78488.78,0.0,0.86224,9e-05,13.80901]
[1777852990600,37.49,78485.05,0.0,0.8619,9e-05,13.83201]
[1777852995635,37.49,78484.19,0.0,0.86183,9e-05,13.83663]
[1777852997384,37.49,78484.39,0.0,0.86185,9e-05,13.83525]
[1777852997434,37.49,78484.39,0.0,0.86185,9e-05,13.83525]
[1777852997577,37.49,78484.39,0.0,0.86185,9e-05,13.83525]
[1777853002385,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853002438,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853002579,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853002866,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853002918,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853003085,37.49,78484.76,0.0,0.86189,9e-05,13.83228]
[1777853002967,37.49,78485.02,0.0,0.86192,9e-05,13.83053]
[1777853008726,37.48,78485.03,0.0,0.86193,9e-05,13.82965]
[1777853012754,37.48,78490.35,0.0,0.86247,9e-05,13.79161]
[1777853014699,37.48,78490.04,0.0,0.86244,9e-05,13.79345]
[1777853014751,37.48,78490.04,0.0,0.86244,9e-05,13.79345]
[1777853014830,37.48,78490.04,0.0,0.86244,9e-05,13.79345]
[1777853015370,37.48,78489.66,0.0,0.86241,9e-05,13.79572]
[1777853015578,37.48,78489.66,0.0,0.86241,9e-05,13.79572]
[1777853019798,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853019829,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853019850,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853020047,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853020075,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853020091,37.48,78484.77,0.0,0.86196,9e-05,13.82572]
[1777853020810,37.48,78484.79,0.0,0.86196,9e-05,13.82532]
[1777853021127,37.48,78484.79,0.0,0.86196,9e-05,13.82532]
[1777853021328,37.48,78484.79,0.0,0.86196,9e-05,13.82532]
[1777853021817,37.48,78484.81,0.0,0.86197,9e-05,13.82505]
[1777853024839,37.48,78490.86,0.0,0.86254,9e-05,13.78695]
[1777853026545,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853026586,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853026592,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853026781,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853026826,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853027077,37.48,78491.7,0.0,0.86262,9e-05,13.78161]
[1777853026853,37.48,78491.93,0.0,0.86264,9e-05,13.78008]
[1777853027602,37.48,78491.93,0.0,0.86264,9e-05,13.78008]
[1777853027828,37.48,78491.93,0.0,0.86264,9e-05,13.78008]
[1777853030881,37.48,78499.44,0.0,0.86335,9e-05,13.73299]
[1777853034912,37.48,78493.37,0.0,0.8628,9e-05,13.76971]
[1777853036926,37.47,78488.43,0.0,0.86234,9e-05,13.8001]
[1777853039424,37.47,78486.88,0.0,0.8622,9e-05,13.80932]
[1777853039576,37.47,78486.88,0.0,0.8622,9e-05,13.80932]
[1777853039740,37.47,78486.88,0.0,0.8622,9e-05,13.80932]
[1777853039802,37.47,78486.88,0.0,0.8622,9e-05,13.80932]
[1777853039831,37.47,78486.88,0.0,0.8622,9e-05,13.80932]
[1777853039949,37.47,78486.06,0.0,0.86213,9e-05,13.81408]
[1777853040954,37.47,78479.75,0.0,0.86154,9e-05,13.85327]
[1777853042977,37.47,78457.57,0.0,0.85945,9e-05,13.99127]
[1777853044983,37.47,78459.05,0.0,0.85959,9e-05,13.98195]
[1777853050018,37.47,78464.44,0.0,0.86012,9e-05,13.94704]
[1777853052945,37.47,78465.23,0.0,0.8602,9e-05,13.9415]
[1777853052993,37.47,78465.23,0.0,0.8602,9e-05,13.9415]
[1777853053076,37.47,78465.23,0.0,0.8602,9e-05,13.9415]
[1777853053118,37.47,78465.23,0.0,0.8602,9e-05,13.9415]
[1777853053173,37.47,78465.1,0.0,0.8602,9e-05,13.94203]
[1777853053331,37.47,78465.1,0.0,0.8602,9e-05,13.94203]
[1777853054046,37.47,78465.36,0.0,0.86022,9e-05,13.94015]
[1777853056060,37.46,78471.33,0.0,0.8608,9e-05,13.9022]
[1777853058074,37.46,78476.7,0.0,0.86131,9e-05,13.86836]
[1777853063109,37.46,78470.32,0.0,0.86072,9e-05,13.90751]
[1777853065837,37.46,78469.98,0.0,0.86069,9e-05,13.90926]
[1777853065889,37.46,78469.98,0.0,0.86069,9e-05,13.90926]
[1777853065967,37.46,78469.98,0.0,0.86069,9e-05,13.90926]
[1777853066019,37.46,78469.98,0.0,0.86069,9e-05,13.90926]
[1777853066077,37.46,78469.98,0.0,0.86069,9e-05,13.90926]
[1777853066129,37.46,78470.22,0.0,0.86072,9e-05,13.90758]
[1777853071165,37.46,78470.93,0.0,0.86083,9e-05,13.89791]
[1777853073178,37.46,78478.82,0.0,0.86158,9e-05,13.84839]
[1777853077869,37.46,78482.59,0.0,0.86194,9e-05,13.82466]
[1777853077918,37.46,78482.59,0.0,0.86194,9e-05,13.82466]
[1777853078086,37.46,78482.59,0.0,0.86194,9e-05,13.82466]
[1777853078108,37.46,78482.59,0.0,0.86194,9e-05,13.82466]
[1777853078152,37.46,78482.59,0.0,0.86194,9e-05,13.82466]
[1777853077936,37.46,78482.93,0.0,0.86197,9e-05,13.82249]
[1777853078326,37.46,78482.93,0.0,0.86197,9e-05,13.82249]
[1777853084256,37.46,78484.2,0.0,0.86209,9e-05,13.81419]
[1777853088123,37.46,78485.77,0.0,0.86224,9e-05,13.8043]
[1777853088166,37.46,78485.77,0.0,0.86224,9e-05,13.8043]
[1777853088331,37.46,78486.05,0.0,0.86227,9e-05,13.80252]
[1777853088440,37.46,78486.05,0.0,0.86227,9e-05,13.80252]
[1777853088486,37.46,78486.05,0.0,0.86227,9e-05,13.80252]
[1777853088575,37.46,78486.05,0.0,0.86227,9e-05,13.80252]
[1777853089071,37.46,78486.05,0.0,0.86227,9e-05,13.80252]
[1777853089136,37.46,78485.49,0.0,0.86222,9e-05,13.80592]
[1777853089326,37.46,78485.49,0.0,0.86222,9e-05,13.80592]
[1777853089371,37.46,78493.64,0.0,0.86298,9e-05,13.75513]
[1777853095333,37.46,78487.96,0.0,0.86245,9e-05,13.79064]
[1777853099781,37.46,78488.56,0.0,0.86251,9e-05,13.78671]
[1777853099834,37.46,78488.56,0.0,0.86251,9e-05,13.78671]
[1777853100140,37.46,78488.56,0.0,0.86251,9e-05,13.78671]
[1777853099883,37.45,78489.61,0.0,0.86261,9e-05,13.78012]
[1777853100332,37.45,78489.61,0.0,0.86261,9e-05,13.78012]
[1777853100634,37.45,78489.61,0.0,0.86261,9e-05,13.78012]
[1777853100662,37.45,78489.61,0.0,0.86261,9e-05,13.78012]
[1777853100827,37.45,78489.61,0.0,0.86261,9e-05,13.78012]
[1777853100928,37.45,78489.55,0.0,0.8626,9e-05,13.78045]
[1777853105946,37.45,78490.76,0.0,0.86272,9e-05,13.77269]
[1777853105998,37.45,78490.76,0.0,0.86272,9e-05,13.77269]
[1777853106085,37.45,78490.76,0.0,0.86272,9e-05,13.77269]
[1777853106162,37.45,78492.08,0.0,0.86284,9e-05,13.76439]
[1777853107419,37.45,78500.26,0.0,0.86361,9e-05,13.71318]
[1777853109768,37.45,78500.99,0.0,0.86368,9e-05,13.70844]
[1777853109818,37.45,78500.99,0.0,0.86368,9e-05,13.70844]
[1777853109830,37.45,78500.99,0.0,0.86368,9e-05,13.70844]
[1777853115476,37.45,78501.28,0.0,0.86372,9e-05,13.70569]
[1777853116921,37.45,78501.28,0.0,0.86372,9e-05,13.70569]
[1777853116970,37.45,78501.28,0.0,0.86372,9e-05,13.70569]
[1777853117087,37.45,78501.28,0.0,0.86372,9e-05,13.70569]
[1777853117134,37.45,78502.63,0.0,0.86385,9e-05,13.69686]
[1777853117835,37.45,78502.63,0.0,0.86385,9e-05,13.69686]
[1777853117907,37.45,78502.63,0.0,0.86385,9e-05,13.69686]
[1777853118081,37.45,78502.63,0.0,0.86385,9e-05,13.69686]
[1777853122528,37.45,78498.07,0.0,0.86344,9e-05,13.72415]
[1777853123427,37.45,78498.07,0.0,0.86344,9e-05,13.72415]
[1777853123479,37.45,78498.07,0.0,0.86344,9e-05,13.72415]
[1777853123582,37.45,78498.07,0.0,0.86344,9e-05,13.72415]
[1777853123658,37.45,78497.74,0.0,0.86342,9e-05,13.72595]
[1777853124365,37.45,78497.74,0.0,0.86342,9e-05,13.72595]
[1777853124417,37.45,78497.74,0.0,0.86342,9e-05,13.72595]
[1777853124581,37.45,78497.74,0.0,0.86342,9e-05,13.72595]
[1777853125825,37.45,78497.73,0.0,0.86342,9e-05,13.72575]
[1777853125926,37.45,78498.19,0.0,0.86347,9e-05,13.72263]
[1777853130452,37.44,78500.47,0.0,0.86369,9e-05,13.70738]
[1777853130469,37.44,78500.47,0.0,0.86369,9e-05,13.70738]
[1777853130578,37.44,78500.47,0.0,0.86369,9e-05,13.70738]
[1777853130600,37.44,78500.46,0.0,0.8637,9e-05,13.7072]
[1777853131503,37.44,78500.46,0.0,0.8637,9e-05,13.7072]
[1777853131584,37.44,78500.46,0.0,0.8637,9e-05,13.7072]
[1777853131594,37.44,78500.46,0.0,0.8637,9e-05,13.7072]
[1777853131833,37.44,78500.46,0.0,0.8637,9e-05,13.7072]
[1777853137651,37.44,78501.22,0.0,0.86382,9e-05,13.69638]
[1777853142019,37.44,78504.3,0.0,0.86412,9e-05,13.67652]
[1777853142072,37.44,78504.3,0.0,0.86412,9e-05,13.67652]
[1777853142087,37.44,78504.3,0.0,0.86412,9e-05,13.67652]
[1777853142173,37.44,78508.01,0.0,0.86447,9e-05,13.65302]
[1777853142851,37.44,78508.01,0.0,0.86447,9e-05,13.65302]
[1777853142904,37.44,78508.01,0.0,0.86447,9e-05,13.65302]
[1777853143078,37.44,78508.01,0.0,0.86447,9e-05,13.65302]
[1777853145843,37.44,78512.72,0.0,0.86491,9e-05,13.62337]
[1777853145927,37.44,78512.39,0.0,0.86488,9e-05,13.62528]
[1777853147721,37.43,78516.14,0.0,0.86523,9e-05,13.60168]
[1777853148872,37.43,78516.14,0.0,0.86523,9e-05,13.60168]
[1777853148920,37.43,78516.14,0.0,0.86523,9e-05,13.60168]
[1777853149081,37.43,78516.14,0.0,0.86523,9e-05,13.60168]
[1777853152755,37.43,78525.25,0.0,0.86608,9e-05,13.5445]
[1777853153763,37.43,78529.44,0.0,0.86647,9e-05,13.51815]
[1777853154571,37.43,78529.44,0.0,0.86647,9e-05,13.51815]
[1777853154770,37.43,78536.89,0.0,0.86716,9e-05,13.47159]
[1777853155777,37.43,78544.82,0.0,0.86788,9e-05,13.42215]
[1777853158239,37.43,78541.71,0.0,0.8676,9e-05,13.44136]
[1777853158255,37.43,78537.58,0.0,0.86723,9e-05,13.46672]
[1777853161355,37.43,78534.79,0.0,0.86698,9e-05,13.48373]
[1777853161404,37.43,78534.79,0.0,0.86698,9e-05,13.48373]
[1777853161579,37.43,78534.79,0.0,0.86698,9e-05,13.48373]
[1777853162849,37.43,78529.95,0.0,0.86654,9e-05,13.51346]
[1777853165655,37.43,78529.32,0.0,0.86648,9e-05,13.51722]
[1777853165708,37.43,78529.32,0.0,0.86648,9e-05,13.51722]
[1777853165829,37.43,78529.32,0.0,0.86648,9e-05,13.51722]
[1777853165870,37.43,78529.39,0.0,0.86649,9e-05,13.51684]
[1777853170905,37.43,78531.28,0.0,0.86668,9e-05,13.50417]
[1777853171549,37.43,78531.28,0.0,0.86668,9e-05,13.50417]
[1777853171577,37.43,78531.28,0.0,0.86668,9e-05,13.50417]
[1777853171912,37.43,78531.1,0.0,0.86666,9e-05,13.50512]
[1777853172832,37.43,78531.1,0.0,0.86666,9e-05,13.50512]
[1777853172882,37.43,78531.1,0.0,0.86666,9e-05,13.50512]
[1777853173085,37.43,78531.1,0.0,0.86666,9e-05,13.50512]
[1777853175581,37.43,78530.42,0.0,0.86661,9e-05,13.50885]
[1777853178430,37.42,78528.43,0.0,0.86643,9e-05,13.52074]
[1777853178466,37.42,78528.43,0.0,0.86643,9e-05,13.52074]
[1777853178581,37.42,78528.43,0.0,0.86643,9e-05,13.52074]
[1777853178961,37.42,78529.98,0.0,0.86658,9e-05,13.51093]
[1777853180163,37.42,78529.98,0.0,0.86658,9e-05,13.51093]
[1777853180215,37.42,78529.98,0.0,0.86658,9e-05,13.51093]
[1777853180334,37.42,78530.27,0.0,0.8666,9e-05,13.50897]
[1777853183495,37.42,78530.61,0.0,0.86663,9e-05,13.50695]
[1777853183544,37.42,78530.61,0.0,0.86663,9e-05,13.50695]
[1777853183578,37.42,78530.61,0.0,0.86663,9e-05,13.50695]
[1777853183997,37.42,78529.9,0.0,0.86657,9e-05,13.51121]
[1777853187012,37.42,78531.01,0.0,0.86668,9e-05,13.50401]
[1777853187064,37.42,78531.01,0.0,0.86668,9e-05,13.50401]
[1777853187081,37.42,78531.01,0.0,0.86668,9e-05,13.50401]
[1777853193060,37.42,78530.33,0.0,0.86666,9e-05,13.50287]
[1777853194067,37.42,78533.72,0.0,0.86698,9e-05,13.48166]
[1777853194510,37.42,78533.72,0.0,0.86698,9e-05,13.48166]
[1777853194566,37.42,78533.72,0.0,0.86698,9e-05,13.48166]
[1777853194576,37.42,78533.72,0.0,0.86698,9e-05,13.48166]
[1777853195074,37.42,78533.33,0.0,0.86694,9e-05,13.48396]
[1777853197506,37.42,78530.99,0.0,0.86673,9e-05,13.49831]
[1777853197590,37.42,78530.99,0.0,0.86673,9e-05,13.49831]
[1777853203130,37.42,78529.69,0.0,0.86662,9e-05,13.50597]
[1777853206877,37.42,78530.02,0.0,0.86665,9e-05,13.50358]
[1777853206929,37.42,78530.02,0.0,0.86665,9e-05,13.50358]
[1777853207079,37.42,78530.02,0.0,0.86665,9e-05,13.50358]
[1777853207158,37.42,78529.99,0.0,0.86665,9e-05,13.50366]
[1777853208193,37.42,78529.99,0.0,0.86665,9e-05,13.50366]
[1777853208246,37.42,78529.99,0.0,0.86665,9e-05,13.50366]
[1777853208334,37.42,78530.06,0.0,0.86666,9e-05,13.50302]
[1777853214207,37.42,78531.92,0.0,0.86684,9e-05,13.49091]
[1777853214722,37.42,78531.92,0.0,0.86684,9e-05,13.49091]
[1777853214770,37.42,78531.92,0.0,0.86684,9e-05,13.49091]
[1777853214828,37.42,78531.92,0.0,0.86684,9e-05,13.49091]
[1777853215214,37.42,78531.98,0.0,0.86685,9e-05,13.49045]
[1777853215679,37.42,78531.98,0.0,0.86685,9e-05,13.49045]
[1777853215731,37.42,78531.98,0.0,0.86685,9e-05,13.49045]
[1777853215833,37.42,78531.98,0.0,0.86685,9e-05,13.49045]
[1777853221256,37.41,78529.44,0.0,0.86662,9e-05,13.50566]
[1777853224277,37.41,78545.61,0.0,0.8681,9e-05,13.40493]
[1777853224695,37.41,78545.61,0.0,0.8681,9e-05,13.40493]
[1777853224744,37.41,78545.61,0.0,0.8681,9e-05,13.40493]
[1777853224830,37.41,78545.61,0.0,0.8681,9e-05,13.40493]
[1777853225284,37.41,78548.29,0.0,0.86835,9e-05,13.38822]
[1777853226955,37.41,78548.66,0.0,0.86838,9e-05,13.38598]
[1777853227007,37.41,78548.66,0.0,0.86838,9e-05,13.38598]
[1777853227083,37.41,78548.66,0.0,0.86838,9e-05,13.38598]
[1777853230318,37.41,78553.02,0.0,0.86877,9e-05,13.35923]
[1777853231306,37.41,78553.02,0.0,0.86877,9e-05,13.35923]
[1777853231328,37.41,78553.02,0.0,0.86877,9e-05,13.35923]
[1777853231339,37.41,78553.97,0.0,0.86886,9e-05,13.35344]
[1777853231357,37.41,78553.97,0.0,0.86886,9e-05,13.35344]
[1777853232333,37.41,78559.15,0.0,0.86932,9e-05,13.32141]
[1777853234283,37.42,78558.29,0.0,0.86924,9e-05,13.32691]
[1777853234330,37.42,78558.29,0.0,0.86924,9e-05,13.32691]
[1777853235919,37.42,78556.4,0.0,0.86907,9e-05,13.33877]
[1777853235971,37.42,78556.4,0.0,0.86907,9e-05,13.33877]
[1777853236079,37.42,78556.4,0.0,0.86907,9e-05,13.33877]
[1777853238332,37.42,78556.34,0.0,0.86906,9e-05,13.33939]
[1777853238389,37.42,78554.48,0.0,0.86889,9e-05,13.35118]
[1777853241887,37.42,78555.66,0.0,0.86899,9e-05,13.34407]
[1777853242080,37.42,78555.66,0.0,0.86899,9e-05,13.34407]
[1777853247512,37.42,78556.8,0.0,0.86908,9e-05,13.3378]
[1777853247551,37.42,78556.8,0.0,0.86908,9e-05,13.3378]
[1777853247582,37.42,78556.8,0.0,0.86908,9e-05,13.3378]
[1777853248463,37.42,78539.51,0.0,0.86751,9e-05,13.44543]
[1777853249781,37.42,78539.51,0.0,0.86751,9e-05,13.44543]
[1777853249827,37.42,78539.51,0.0,0.86751,9e-05,13.44543]
[1777853249867,37.42,78528.35,0.0,0.86649,9e-05,13.5148]
[1777853250477,37.42,78526.1,0.0,0.86628,9e-05,13.52894]
[1777853252102,37.42,78526.1,0.0,0.86628,9e-05,13.52894]
[1777853252121,37.42,78526.1,0.0,0.86628,9e-05,13.52894]
[1777853252173,37.42,78526.1,0.0,0.86628,9e-05,13.52894]
[1777853252305,37.42,78523.63,0.0,0.86608,9e-05,13.5401]
[1777853252791,37.42,78523.63,0.0,0.86608,9e-05,13.5401]
[1777853257525,37.42,78515.58,0.0,0.86533,9e-05,13.59064]
[1777853258533,37.42,78501.78,0.0,0.86405,9e-05,13.67683]
[1777853259540,37.42,78500.25,0.0,0.86391,9e-05,13.68648]
[1777853262097,37.42,78500.27,0.0,0.86391,9e-05,13.68646]
[1777853262149,37.42,78500.27,0.0,0.86391,9e-05,13.68646]
[1777853262329,37.42,78500.27,0.0,0.86391,9e-05,13.68646]
[1777853265583,37.42,78506.84,0.0,0.86451,9e-05,13.646]
[1777853266647,37.42,78506.84,0.0,0.86451,9e-05,13.646]
[1777853266705,37.42,78511.65,0.0,0.86496,9e-05,13.61596]
[1777853267597,37.42,78515.57,0.0,0.86532,9e-05,13.59151]
[1777853268511,37.42,78515.57,0.0,0.86532,9e-05,13.59151]
[1777853268563,37.42,78515.57,0.0,0.86532,9e-05,13.59151]
[1777853270618,37.42,78511.48,0.0,0.86494,9e-05,13.6169]
[1777853271624,37.42,78508.85,0.0,0.8647,9e-05,13.63322]
[1777853272935,37.42,78508.85,0.0,0.8647,9e-05,13.63322]
[1777853273050,37.42,78508.85,0.0,0.8647,9e-05,13.63322]
[1777853273579,37.42,78506.71,0.0,0.8645,9e-05,13.64646]
[1777853278674,37.42,78507.4,0.0,0.86458,9e-05,13.64154]
[1777853279681,37.42,78504.34,0.0,0.86429,9e-05,13.6605]
[1777853284716,37.42,78503.97,0.0,0.86427,9e-05,13.66213]
[1777853289751,37.42,78508.89,0.0,0.86474,9e-05,13.63086]
[1777853290758,37.42,78512.87,0.0,0.86511,9e-05,13.60598]
[1777853295793,37.42,78513.94,0.0,0.86521,9e-05,13.59906]
[1777853300828,37.42,78513.23,0.0,0.86515,9e-05,13.6032]
[1777853303516,37.42,78513.02,0.0,0.86513,9e-05,13.60438]
[1777853305863,37.42,78509.68,0.0,0.86482,9e-05,13.62499]
[1777853306870,37.42,78501.28,0.0,0.86404,9e-05,13.67724]
[1777853311905,37.41,78500.63,0.0,0.86403,9e-05,13.67603]
[1777853316940,37.41,78501.26,0.0,0.8641,9e-05,13.67127]
[1777853318181,37.41,78501.26,0.0,0.8641,9e-05,13.67127]
[1777853318954,37.41,78507.78,0.0,0.86471,9e-05,13.63034]
[1777853319961,37.41,78512.47,0.0,0.86515,9e-05,13.60077]
[1777853324995,37.41,78517.86,0.0,0.86567,9e-05,13.56567]
[1777853329344,37.4,78519.38,0.0,0.86582,9e-05,13.55544]
[1777853335067,37.4,78518.55,0.0,0.86577,9e-05,13.55883]
[1777853340102,37.4,78519.77,0.0,0.8659,9e-05,13.54999]
[1777853342116,37.4,78523.26,0.0,0.86623,9e-05,13.52779]
[1777853343123,37.4,78515.29,0.0,0.8655,9e-05,13.5772]
[1777853348158,37.39,78517.63,0.0,0.86573,9e-05,13.56124]
[1777853353198,37.39,78515.69,0.0,0.86557,9e-05,13.57198]
[1777853358233,37.39,78515.45,0.0,0.86557,9e-05,13.57213]
[1777853363270,37.38,78515.15,0.0,0.86556,9e-05,13.57265]
[1777853368307,37.38,78515.8,0.0,0.86564,9e-05,13.56728]
[1777853369533,37.38,78515.8,0.0,0.86564,9e-05,13.56728]
[1777853369327,37.38,78511.31,0.0,0.86523,9e-05,13.595]
[1777853370135,37.38,78511.31,0.0,0.86523,9e-05,13.595]
[1777853370325,37.38,78481.01,0.0,0.86241,9e-05,13.78404]
[1777853371335,37.38,78474.46,0.0,0.86183,9e-05,13.82045]
[1777853372342,37.38,78466.8,0.0,0.8611,9e-05,13.86825]
[1777853373263,37.38,78466.8,0.0,0.8611,9e-05,13.86825]
[1777853376370,37.38,78460.57,0.0,0.86052,9e-05,13.90652]
[1777853381405,37.38,78462.45,0.0,0.86071,9e-05,13.89422]
[1777853382412,37.38,78457.18,0.0,0.86021,9e-05,13.92721]
[1777853384426,37.38,78449.67,0.0,0.85949,0.0001,13.97428]
[1777853389461,37.38,78452.78,0.0,0.85979,0.0001,13.95457]
[1777853393413,37.38,78455.15,0.0,0.86002,0.0001,13.93965]
[1777853393465,37.38,78455.15,0.0,0.86002,0.0001,13.93965]
[1777853393576,37.38,78455.15,0.0,0.86002,0.0001,13.93965]
[1777853395503,37.38,78461.25,0.0,0.8606,9e-05,13.90125]
[1777853397517,37.37,78466.35,0.0,0.86109,9e-05,13.86897]
[1777853402552,37.37,78461.83,0.0,0.86067,9e-05,13.89651]
[1777853407587,37.37,78461.29,0.0,0.86064,9e-05,13.89894]
[1777853411615,37.37,78470.87,0.0,0.86155,9e-05,13.83833]
[1777853414785,37.37,78471.72,0.0,0.86164,9e-05,13.83284]
[1777853414827,37.37,78471.72,0.0,0.86164,9e-05,13.83284]
[1777853414837,37.37,78471.72,0.0,0.86164,9e-05,13.83284]
[1777853415082,37.37,78471.72,0.0,0.86164,9e-05,13.83284]
[1777853415644,37.37,78466.77,0.0,0.86117,9e-05,13.86362]
[1777853419761,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853419802,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853419831,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853420340,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853420392,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853420576,37.37,78470.83,0.0,0.86156,9e-05,13.83793]
[1777853420441,37.37,78470.17,0.0,0.8615,9e-05,13.84198]
[1777853424709,37.37,78478.41,0.0,0.86228,9e-05,13.79013]
[1777853429876,37.37,78481.82,0.0,0.8626,9e-05,13.76888]
[1777853429956,37.37,78481.82,0.0,0.8626,9e-05,13.76888]
[1777853430102,37.37,78481.82,0.0,0.8626,9e-05,13.76888]
[1777853430113,37.37,78481.82,0.0,0.8626,9e-05,13.76888]
[1777853430344,37.37,78481.82,0.0,0.8626,9e-05,13.76888]
[1777853430895,37.37,78482.01,0.0,0.86262,9e-05,13.76771]
[1777853430966,37.37,78482.01,0.0,0.86262,9e-05,13.76771]
[1777853431078,37.37,78482.01,0.0,0.86262,9e-05,13.76771]
[1777853431170,37.37,78481.85,0.0,0.86264,9e-05,13.76429]
[1777853436807,37.37,78481.68,0.0,0.86262,9e-05,13.76535]
[1777853441843,37.37,78486.42,0.0,0.86307,9e-05,13.73572]
[1777853446877,37.37,78484.39,0.0,0.86287,9e-05,13.74852]
[1777853448890,37.37,78490.15,0.0,0.86341,9e-05,13.71256]
[1777853451304,37.37,78493.0,0.0,0.86368,9e-05,13.69483]
[1777853451330,37.37,78493.0,0.0,0.86368,9e-05,13.69483]
[1777853451356,37.37,78493.0,0.0,0.86368,9e-05,13.69483]
[1777853451463,37.37,78493.0,0.0,0.86368,9e-05,13.69483]
[1777853451580,37.37,78493.0,0.0,0.86368,9e-05,13.69483]
[1777853455697,37.37,78495.82,0.0,0.86394,9e-05,13.67705]
[1777853455749,37.37,78495.82,0.0,0.86394,9e-05,13.67705]
[1777853455827,37.37,78495.82,0.0,0.86394,9e-05,13.67705]
[1777853458769,37.37,78496.35,0.0,0.864,9e-05,13.6734]
[1777853458827,37.37,78496.35,0.0,0.864,9e-05,13.6734]
[1777853458855,37.37,78496.35,0.0,0.864,9e-05,13.6734]
[1777853458961,37.37,78496.33,0.0,0.864,9e-05,13.67341]
[1777853460930,37.37,78496.68,0.0,0.86403,9e-05,13.67112]
[1777853461079,37.37,78496.68,0.0,0.86403,9e-05,13.67112]
[1777853461176,37.37,78495.56,0.0,0.86393,9e-05,13.678]
[1777853464952,37.36,78492.29,0.0,0.86363,9e-05,13.69802]
[1777853465001,37.36,78492.29,0.0,0.86363,9e-05,13.69802]
[1777853465079,37.36,78492.29,0.0,0.86363,9e-05,13.69802]
[1777853467017,37.36,78496.92,0.0,0.86407,9e-05,13.66874]
[1777853468189,37.36,78496.92,0.0,0.86407,9e-05,13.66874]
[1777853468241,37.36,78496.92,0.0,0.86407,9e-05,13.66874]
[1777853468328,37.36,78496.92,0.0,0.86407,9e-05,13.66874]
[1777853468719,37.36,78496.83,0.0,0.86406,9e-05,13.6692]
[1777853468764,37.36,78496.83,0.0,0.86406,9e-05,13.6692]
[1777853468832,37.36,78496.83,0.0,0.86406,9e-05,13.6692]
[1777853469031,37.36,78496.97,0.0,0.86407,9e-05,13.66824]
[1777853474069,37.36,78496.07,0.0,0.864,9e-05,13.67341]
[1777853476085,37.36,78486.42,0.0,0.8631,9e-05,13.73347]
[1777853477091,37.36,78481.77,0.0,0.86266,9e-05,13.76257]
[1777853481119,37.36,78473.48,0.0,0.86188,9e-05,13.81439]
[1777853485378,37.36,78473.71,0.0,0.86191,9e-05,13.81278]
[1777853485430,37.36,78473.71,0.0,0.86191,9e-05,13.81278]
[1777853485577,37.36,78473.71,0.0,0.86191,9e-05,13.81278]
[1777853486432,37.36,78474.71,0.0,0.862,9e-05,13.80643]
[1777853486484,37.36,78474.71,0.0,0.862,9e-05,13.80643]
[1777853486576,37.36,78474.71,0.0,0.862,9e-05,13.80643]
[1777853486678,37.36,78474.39,0.0,0.86197,9e-05,13.80839]
[1777853492196,37.36,78474.37,0.0,0.86201,9e-05,13.80393]
[1777853497231,37.36,78473.25,0.0,0.8619,9e-05,13.81086]
[1777853499245,37.36,78477.55,0.0,0.86231,9e-05,13.78399]
[1777853504280,37.36,78476.45,0.0,0.8622,9e-05,13.79101]
[1777853505361,37.36,78476.45,0.0,0.8622,9e-05,13.79101]
[1777853505413,37.36,78476.45,0.0,0.8622,9e-05,13.79101]
[1777853505580,37.36,78476.45,0.0,0.8622,9e-05,13.79101]
[1777853505748,37.36,78476.54,0.0,0.86221,9e-05,13.79051]
[1777853505800,37.36,78476.54,0.0,0.86221,9e-05,13.79051]
[1777853505830,37.36,78476.54,0.0,0.86221,9e-05,13.79051]
[1777853506294,37.36,78476.55,0.0,0.86221,9e-05,13.79044]
[1777853511329,37.36,78475.0,0.0,0.86206,9e-05,13.80031]
[1777853514350,37.36,78469.16,0.0,0.86151,9e-05,13.83688]
[1777853515358,37.36,78463.42,0.0,0.86097,9e-05,13.87276]
[1777853518379,37.36,78454.71,0.0,0.86014,0.0001,13.92702]
[1777853521400,37.36,78452.37,0.0,0.85993,0.0001,13.94126]
[1777853523414,37.36,78448.0,0.0,0.85951,0.0001,13.9685]
[1777853527860,37.36,78445.65,0.0,0.85929,0.0001,13.98325]
[1777853527909,37.36,78445.65,0.0,0.85929,0.0001,13.98325]
[1777853528076,37.36,78445.65,0.0,0.85929,0.0001,13.98325]
[1777853528668,37.36,78445.65,0.0,0.85929,0.0001,13.98325]
[1777853528720,37.36,78445.65,0.0,0.85929,0.0001,13.98325]
[1777853528829,37.36,78446.0,0.0,0.85932,0.0001,13.98105]
[1777853529456,37.36,78446.17,0.0,0.85934,0.0001,13.97996]
[1777853534491,37.36,78447.6,0.0,0.85948,0.0001,13.97086]
[1777853539096,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539148,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539326,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539375,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539420,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539582,37.36,78444.38,0.0,0.85917,0.0001,13.99087]
[1777853539678,37.36,78444.33,0.0,0.85917,0.0001,13.99105]
[1777853544478,37.36,78443.71,0.0,0.85911,0.0001,13.99469]
[1777853544590,37.36,78443.71,0.0,0.85911,0.0001,13.99469]
[1777853544601,37.36,78443.71,0.0,0.85911,0.0001,13.99469]
[1777853547238,37.36,78444.27,0.0,0.85917,0.0001,13.99083]
[1777853547333,37.36,78444.27,0.0,0.85917,0.0001,13.99083]
[1777853549367,37.36,78443.93,0.0,0.85914,0.0001,13.99277]
[1777853549419,37.36,78443.93,0.0,0.85914,0.0001,13.99277]
[1777853549581,37.36,78443.93,0.0,0.85914,0.0001,13.99277]
[1777853549596,37.36,78443.69,0.0,0.85912,0.0001,13.99417]
[1777853554655,37.36,78444.09,0.0,0.8592,0.0001,13.98679]
[1777853554707,37.36,78444.09,0.0,0.8592,0.0001,13.98679]
[1777853554832,37.36,78443.96,0.0,0.85919,0.0001,13.9875]
[1777853557842,37.35,78443.38,0.0,0.85914,0.0001,13.99089]
[1777853558075,37.35,78443.38,0.0,0.85914,0.0001,13.99089]
[1777853558660,37.35,78443.11,0.0,0.85912,0.0001,13.99233]
[1777853561681,37.35,78438.13,0.0,0.85865,0.0001,14.02311]
[1777853563399,37.35,78434.07,0.0,0.85826,0.0001,14.04837]
[1777853563480,37.35,78434.07,0.0,0.85826,0.0001,14.04837]
[1777853563578,37.35,78434.07,0.0,0.85826,0.0001,14.04837]
[1777853563695,37.35,78434.07,0.0,0.85826,0.0001,14.04837]
[1777853563737,37.35,78434.07,0.0,0.85826,0.0001,14.04837]
[1777853563831,37.35,78433.74,0.0,0.85823,0.0001,14.05023]
[1777853564702,37.35,78433.69,0.0,0.85823,0.0001,14.05033]
[1777853569740,37.35,78433.15,0.0,0.85819,0.0001,14.05263]
[1777853570746,37.35,78437.51,0.0,0.85861,0.0001,14.02509]
[1777853571754,37.35,78443.8,0.0,0.85922,0.0001,13.98551]
[1777853572760,37.35,78456.15,0.0,0.8604,0.0001,13.90806]
[1777853573697,37.35,78456.15,0.0,0.8604,0.0001,13.90806]
[1777853573768,37.35,78469.49,0.0,0.86167,9e-05,13.82433]
[1777853574775,37.35,78473.86,0.0,0.86208,9e-05,13.79686]
[1777853576789,37.35,78479.73,0.0,0.86264,9e-05,13.75975]
[1777853577795,37.35,78479.73,0.0,0.86264,9e-05,13.75975]
[1777853581865,37.35,78479.85,0.0,0.86265,9e-05,13.75877]
[1777853581918,37.35,78479.85,0.0,0.86265,9e-05,13.75877]
[1777853581979,37.35,78479.85,0.0,0.86265,9e-05,13.75877]
[1777853582078,37.35,78479.85,0.0,0.86265,9e-05,13.75877]
[1777853582179,37.35,78479.68,0.0,0.86264,9e-05,13.75979]
[1777853582831,37.35,78471.42,0.0,0.86186,9e-05,13.81138]
[1777853584845,37.34,78468.53,0.0,0.86159,9e-05,13.82921]
[1777853588614,37.34,78467.45,0.0,0.86149,9e-05,13.83571]
[1777853588671,37.34,78467.45,0.0,0.86149,9e-05,13.83571]
[1777853588679,37.34,78467.67,0.0,0.86152,9e-05,13.83409]
[1777853588835,37.34,78467.67,0.0,0.86152,9e-05,13.83409]
[1777853588872,37.34,78467.78,0.0,0.86153,9e-05,13.83341]
[1777853593908,37.34,78467.68,0.0,0.86153,9e-05,13.83351]
[1777853596426,37.34,78467.0,0.0,0.86146,9e-05,13.83768]
[1777853596471,37.34,78467.0,0.0,0.86146,9e-05,13.83768]
[1777853596566,37.34,78467.0,0.0,0.86146,9e-05,13.83768]
[1777853596585,37.34,78467.0,0.0,0.86146,9e-05,13.83768]
[1777853596653,37.34,78473.06,0.0,0.86204,9e-05,13.79968]
[1777853598943,37.34,78475.66,0.0,0.86228,9e-05,13.7834]
[1777853601526,37.34,78475.72,0.0,0.86229,9e-05,13.78302]
[1777853601972,37.34,78465.64,0.0,0.86134,9e-05,13.84607]
[1777853602974,37.34,78454.86,0.0,0.86031,0.0001,13.91371]
[1777853603981,37.34,78452.33,0.0,0.86007,0.0001,13.92962]
[1777853607996,37.34,78450.38,0.0,0.85988,0.0001,13.94193]
[1777853608050,37.34,78450.38,0.0,0.85988,0.0001,13.94193]
[1777853608086,37.34,78450.38,0.0,0.85988,0.0001,13.94193]
[1777853608219,37.34,78450.38,0.0,0.85988,0.0001,13.94193]
[1777853608320,37.34,78450.41,0.0,0.85988,0.0001,13.94175]
[1777853609015,37.34,78446.44,0.0,0.85951,0.0001,13.96662]
[1777853611030,37.34,78441.68,0.0,0.85909,0.0001,13.9919]
[1777853613044,37.34,78436.09,0.0,0.85856,0.0001,14.02674]
[1777853614050,37.34,78427.38,0.0,0.85772,0.0001,14.08143]
[1777853617072,37.34,78424.63,0.0,0.85746,0.0001,14.09804]
[1777853618078,37.34,78430.38,0.0,0.85802,0.0001,14.06177]
[1777853619086,37.34,78438.31,0.0,0.85878,0.0001,14.0119]
[1777853621809,37.34,78441.97,0.0,0.85913,0.0001,13.98886]
[1777853621832,37.34,78441.87,0.0,0.85913,0.0001,13.98941]
[1777853621854,37.34,78441.87,0.0,0.85913,0.0001,13.98941]
[1777853622075,37.34,78441.87,0.0,0.85913,0.0001,13.98941]
[1777853622597,37.34,78441.87,0.0,0.85913,0.0001,13.98941]
[1777853622654,37.34,78441.87,0.0,0.85913,0.0001,13.98941]
[1777853622698,37.34,78442.69,0.0,0.85921,0.0001,13.98411]
[1777853622833,37.34,78442.69,0.0,0.85921,0.0001,13.98411]
[1777853624852,37.34,78442.61,0.0,0.8592,0.0001,13.98451]
[1777853625077,37.34,78442.61,0.0,0.8592,0.0001,13.98451]
[1777853625128,37.34,78442.56,0.0,0.8592,0.0001,13.98473]
[1777853630163,37.34,78442.61,0.0,0.85921,0.0001,13.9839]
[1777853634778,37.34,78443.05,0.0,0.85926,0.0001,13.9808]
[1777853634824,37.34,78443.05,0.0,0.85926,0.0001,13.9808]
[1777853635078,37.34,78443.58,0.0,0.85931,0.0001,13.97736]
[1777853635315,37.34,78443.58,0.0,0.85931,0.0001,13.97736]
[1777853635333,37.34,78443.58,0.0,0.85931,0.0001,13.97736]
[1777853635814,37.34,78443.58,0.0,0.85931,0.0001,13.97736]
[1777853635425,37.34,78443.93,0.0,0.85934,0.0001,13.97506]
[1777853636205,37.34,78449.12,0.0,0.85984,0.0001,13.94244]
[1777853638220,37.34,78454.88,0.0,0.86039,0.0001,13.90626]
[1777853639227,37.34,78459.11,0.0,0.86079,9e-05,13.87977]
[1777853641240,37.34,78463.11,0.0,0.86117,9e-05,13.85482]
[1777853642612,37.34,78463.11,0.0,0.86117,9e-05,13.85482]
[1777853642664,37.34,78463.11,0.0,0.86117,9e-05,13.85482]
[1777853642829,37.34,78463.11,0.0,0.86117,9e-05,13.85482]
[1777853642852,37.34,78463.21,0.0,0.86118,9e-05,13.85427]
[1777853642905,37.34,78463.21,0.0,0.86118,9e-05,13.85427]
[1777853643078,37.34,78463.21,0.0,0.86118,9e-05,13.85427]
[1777853643164,37.34,78463.21,0.0,0.86118,9e-05,13.85427]
[1777853643255,37.34,78462.84,0.0,0.86114,9e-05,13.85666]
[1777853644263,37.34,78458.61,0.0,0.86074,9e-05,13.88321]
[1777853649716,37.34,78460.65,0.0,0.86093,9e-05,13.87063]
[1777853649723,37.34,78460.65,0.0,0.86093,9e-05,13.87063]
[1777853649829,37.34,78460.65,0.0,0.86093,9e-05,13.87063]
[1777853649818,37.34,78460.83,0.0,0.86095,9e-05,13.86938]
[1777853649907,37.34,78460.83,0.0,0.86095,9e-05,13.86938]
[1777853649959,37.34,78460.83,0.0,0.86095,9e-05,13.86938]
[1777853650082,37.34,78460.83,0.0,0.86095,9e-05,13.86938]
[1777853650304,37.34,78462.46,0.0,0.8611,9e-05,13.85918]
[1777853652318,37.34,78474.85,0.0,0.86227,9e-05,13.78184]
[1777853653325,37.34,78476.07,0.0,0.86239,9e-05,13.77416]
[1777853659367,37.34,78476.42,0.0,0.86242,9e-05,13.77175]
[1777853662589,37.34,78476.46,0.0,0.86243,9e-05,13.77148]
[1777853662641,37.34,78476.46,0.0,0.86243,9e-05,13.77148]
[1777853662727,37.34,78476.46,0.0,0.86243,9e-05,13.77148]
[1777853662771,37.34,78476.46,0.0,0.86243,9e-05,13.77148]
[1777853662828,37.34,78476.46,0.0,0.86243,9e-05,13.77148]
[1777853662743,37.34,78476.54,0.0,0.86244,9e-05,13.77095]
[1777853663399,37.34,78476.5,0.0,0.86243,9e-05,13.7712]
[1777853666420,37.34,78487.74,0.0,0.86349,9e-05,13.70093]
[1777853667427,37.34,78499.88,0.0,0.86462,9e-05,13.62521]
[1777853668434,37.34,78501.87,0.0,0.8648,9e-05,13.61276]
[1777853673331,37.34,78499.39,0.0,0.86459,9e-05,13.62466]
[1777853673378,37.34,78499.39,0.0,0.86459,9e-05,13.62466]
[1777853673582,37.34,78499.39,0.0,0.86459,9e-05,13.62466]
[1777853673876,37.34,78499.39,0.0,0.86459,9e-05,13.62466]
[1777853673680,37.34,78499.42,0.0,0.86459,9e-05,13.62468]
[1777853673927,37.34,78499.42,0.0,0.86459,9e-05,13.62468]
[1777853674082,37.34,78499.42,0.0,0.86459,9e-05,13.62468]
[1777853674139,37.34,78499.42,0.0,0.86459,9e-05,13.62468]
[1777853674331,37.34,78499.42,0.0,0.86459,9e-05,13.62468]
[1777853680518,37.34,78501.42,0.0,0.86476,9e-05,13.6137]
[1777853684640,37.34,78503.53,0.0,0.86495,9e-05,13.60119]
[1777853684679,37.34,78503.53,0.0,0.86495,9e-05,13.60119]
[1777853684828,37.34,78503.53,0.0,0.86495,9e-05,13.60119]
[1777853684886,37.34,78503.43,0.0,0.86493,9e-05,13.60225]
[1777853685231,37.34,78503.43,0.0,0.86493,9e-05,13.60225]
[1777853685284,37.34,78503.43,0.0,0.86493,9e-05,13.60225]
[1777853685331,37.34,78503.43,0.0,0.86493,9e-05,13.60225]
[1777853690588,37.35,78501.5,0.0,0.86474,9e-05,13.61531]
[1777853695623,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853695996,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696048,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696076,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696181,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696226,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696329,37.35,78501.54,0.0,0.86473,9e-05,13.61602]
[1777853696630,37.35,78501.43,0.0,0.86471,9e-05,13.61689]
[1777853701665,37.35,78509.39,0.0,0.86544,9e-05,13.56817]
[1777853702812,37.35,78509.39,0.0,0.86544,9e-05,13.56817]
[1777853702838,37.35,78509.39,0.0,0.86544,9e-05,13.56817]
[1777853702860,37.35,78509.39,0.0,0.86544,9e-05,13.56817]
[1777853702672,37.35,78516.36,0.0,0.86608,9e-05,13.52467]
[1777853703679,37.35,78506.97,0.0,0.86521,9e-05,13.58324]
[1777853704836,37.35,78506.97,0.0,0.86521,9e-05,13.58324]
[1777853704886,37.35,78506.97,0.0,0.86521,9e-05,13.58324]
[1777853704869,37.35,78500.96,0.0,0.86465,9e-05,13.62104]
[1777853705083,37.35,78500.96,0.0,0.86465,9e-05,13.62104]
[1777853707378,37.35,78503.63,0.0,0.8649,9e-05,13.60454]
[1777853707458,37.35,78503.63,0.0,0.8649,9e-05,13.60454]
[1777853707576,37.35,78503.63,0.0,0.8649,9e-05,13.60454]
[1777853707711,37.35,78510.3,0.0,0.86551,9e-05,13.56311]
[1777853709212,37.35,78510.2,0.0,0.8655,9e-05,13.5637]
[1777853709223,37.35,78510.2,0.0,0.8655,9e-05,13.5637]
[1777853709329,37.35,78510.2,0.0,0.8655,9e-05,13.5637]
[1777853709725,37.35,78505.15,0.0,0.86504,9e-05,13.59521]
[1777853713197,37.35,78502.81,0.0,0.86482,9e-05,13.60977]
[1777853713330,37.35,78502.81,0.0,0.86482,9e-05,13.60977]
[1777853713602,37.35,78502.81,0.0,0.86482,9e-05,13.60977]
[1777853713795,37.35,78502.81,0.0,0.86482,9e-05,13.60977]
[1777853713829,37.35,78502.81,0.0,0.86482,9e-05,13.60977]
[1777853713896,37.35,78499.75,0.0,0.86454,9e-05,13.62879]
[1777853719773,37.35,78497.44,0.0,0.86433,9e-05,13.64281]
[1777853719823,37.35,78497.44,0.0,0.86433,9e-05,13.64281]
[1777853719830,37.35,78497.44,0.0,0.86433,9e-05,13.64281]
[1777853719874,37.35,78499.07,0.0,0.86448,9e-05,13.63255]
[1777853720331,37.35,78499.07,0.0,0.86448,9e-05,13.63255]
[1777853720384,37.35,78499.07,0.0,0.86448,9e-05,13.63255]
[1777853720581,37.35,78499.07,0.0,0.86448,9e-05,13.63255]
[1777853725837,37.35,78496.85,0.0,0.86428,9e-05,13.64602]
[1777853726367,37.35,78496.85,0.0,0.86428,9e-05,13.64602]
[1777853726419,37.35,78496.85,0.0,0.86428,9e-05,13.64602]
[1777853726578,37.35,78496.85,0.0,0.86428,9e-05,13.64602]
[1777853726844,37.35,78497.03,0.0,0.8643,9e-05,13.64482]
[1777853728043,37.35,78498.51,0.0,0.86444,9e-05,13.63552]
[1777853728078,37.35,78498.51,0.0,0.86444,9e-05,13.63552]
[1777853732570,37.35,78497.9,0.0,0.86442,9e-05,13.63467]
[1777853732913,37.35,78497.9,0.0,0.86442,9e-05,13.63467]
[1777853732886,37.35,78492.19,0.0,0.86388,9e-05,13.67027]
[1777853733466,37.35,78492.19,0.0,0.86388,9e-05,13.67027]
[1777853733516,37.35,78492.19,0.0,0.86388,9e-05,13.67027]
[1777853733537,37.35,78492.19,0.0,0.86388,9e-05,13.67027]
[1777853733892,37.35,78484.99,0.0,0.86321,9e-05,13.71537]
[1777853736914,37.35,78481.61,0.0,0.86289,9e-05,13.73665]
[1777853737904,37.35,78481.61,0.0,0.86289,9e-05,13.73665]
[1777853737955,37.35,78481.69,0.0,0.8629,9e-05,13.73617]
[1777853739829,37.35,78481.39,0.0,0.86287,9e-05,13.73807]
[1777853743115,37.35,78480.52,0.0,0.86279,9e-05,13.74355]
[1777853744969,37.35,78477.72,0.0,0.86253,9e-05,13.76086]
[1777853746256,37.35,78472.55,0.0,0.86204,9e-05,13.79316]
[1777853752753,37.35,78470.45,0.0,0.86186,9e-05,13.80514]
[1777853753793,37.35,78477.57,0.0,0.86253,9e-05,13.7605]
[1777853754033,37.35,78486.25,0.0,0.86335,9e-05,13.70604]
[1777853756048,37.35,78492.59,0.0,0.86395,9e-05,13.66617]
[1777853761295,37.35,78493.1,0.0,0.864,9e-05,13.66263]
[1777853761397,37.35,78490.46,0.0,0.86375,9e-05,13.67903]
[1777853762090,37.34,78487.4,0.0,0.86347,9e-05,13.69803]
[1777853767126,37.34,78486.46,0.0,0.86339,9e-05,13.70313]
[1777853771154,37.34,78481.03,0.0,0.86289,9e-05,13.73641]
[1777853772454,37.34,78476.51,0.0,0.86247,9e-05,13.76467]
[1777853773168,37.34,78473.22,0.0,0.86216,9e-05,13.78522]
[1777853778205,37.34,78473.72,0.0,0.86221,9e-05,13.78187]
[1777853782629,37.34,78472.52,0.0,0.8621,9e-05,13.78928]
[1777853782730,37.34,78461.67,0.0,0.86107,9e-05,13.85712]
[1777853783970,37.34,78455.21,0.0,0.86046,0.0001,13.89725]
[1777853785795,37.34,78452.16,0.0,0.86017,0.0001,13.91639]
[1777853786260,37.34,78447.5,0.0,0.85973,0.0001,13.9456]
[1777853789858,37.34,78448.38,0.0,0.85981,0.0001,13.94007]
[1777853789910,37.34,78448.38,0.0,0.85981,0.0001,13.94007]
[1777853789889,37.34,78447.59,0.0,0.85974,0.0001,13.94501]
[1777853790075,37.34,78447.59,0.0,0.85974,0.0001,13.94501]
[1777853790288,37.34,78451.41,0.0,0.8601,0.0001,13.92109]
[1777853794316,37.34,78454.62,0.0,0.86044,0.0001,13.8964]
[1777853799351,37.34,78453.27,0.0,0.86031,0.0001,13.90505]
[1777853802405,37.34,78463.82,0.0,0.86132,9e-05,13.83887]
[1777853803412,37.34,78465.29,0.0,0.86146,9e-05,13.82955]
[1777853805426,37.34,78467.94,0.0,0.86171,9e-05,13.8128]
[1777853810461,37.34,78467.86,0.0,0.8617,9e-05,13.81347]
[1777853813482,37.34,78465.15,0.0,0.86144,9e-05,13.8303]
[1777853818517,37.34,78465.89,0.0,0.86151,9e-05,13.82587]
[1777853821541,37.34,78458.87,0.0,0.86085,9e-05,13.86965]
[1777853822548,37.34,78446.88,0.0,0.85971,0.0001,13.94486]
[1777853823555,37.34,78439.97,0.0,0.85905,0.0001,13.98818]
[1777853825569,37.34,78434.28,0.0,0.8585,0.0001,14.02377]
[1777853826576,37.34,78431.58,0.0,0.85824,0.0001,14.04083]
[1777853831611,37.34,78432.38,0.0,0.85831,0.0001,14.03621]
[1777853836646,37.34,78433.33,0.0,0.85841,0.0001,14.0299]
[1777853838660,37.34,78430.73,0.0,0.85816,0.0001,14.04604]
[1777853843759,37.34,78430.69,0.0,0.85816,0.0001,14.04594]
[1777853847723,37.34,78435.29,0.0,0.85861,0.0001,14.01666]
[1777853851751,37.34,78432.52,0.0,0.85838,0.0001,14.02927]
[1777853852758,37.34,78426.36,0.0,0.85779,0.0001,14.06781]
[1777853854374,37.34,78424.89,0.0,0.85765,0.0001,14.07715]
[1777853854645,37.34,78424.89,0.0,0.85765,0.0001,14.07715]
[1777853854773,37.34,78396.58,0.0,0.8549,0.0001,14.25483]
[1777853856787,37.34,78394.27,0.0,0.85466,0.0001,14.27022]
[1777853857521,37.34,78394.27,0.0,0.85466,0.0001,14.27022]
[1777853857949,37.34,78394.27,0.0,0.85466,0.0001,14.27022]
[1777853858001,37.34,78398.98,0.0,0.85512,0.0001,14.24073]
[1777853858642,37.34,78398.98,0.0,0.85512,0.0001,14.24073]
[1777853859185,37.34,78399.48,0.0,0.85517,0.0001,14.2376]
[1777853859348,37.34,78399.48,0.0,0.85517,0.0001,14.2376]
[1777853864842,37.34,78409.89,0.0,0.85618,0.0001,14.17264]
[1777853867864,37.34,78418.73,0.0,0.85704,0.0001,14.11691]
[1777853869879,37.34,78420.98,0.0,0.85725,0.0001,14.10274]
[1777853874914,37.34,78423.46,0.0,0.85749,0.0001,14.08742]
[1777853878475,37.34,78423.81,0.0,0.85752,0.0001,14.08534]
[1777853878527,37.34,78423.81,0.0,0.85752,0.0001,14.08534]
[1777853878590,37.34,78423.81,0.0,0.85752,0.0001,14.08534]
[1777853879949,37.34,78416.88,0.0,0.85685,0.0001,14.12887]
[1777853880956,37.34,78411.99,0.0,0.85638,0.0001,14.15952]
[1777853881967,37.34,78405.11,0.0,0.85571,0.0001,14.20268]
[1777853882973,37.34,78397.18,0.0,0.85494,0.0001,14.2525]
[1777853884988,37.34,78395.42,0.0,0.85476,0.0001,14.2636]
[1777853886540,37.34,78396.67,0.0,0.85489,0.0001,14.25577]
[1777853886582,37.34,78396.67,0.0,0.85489,0.0001,14.25577]
[1777853886586,37.34,78396.67,0.0,0.85489,0.0001,14.25577]
[1777853886789,37.34,78396.67,0.0,0.85489,0.0001,14.25577]
[1777853886852,37.34,78396.67,0.0,0.85489,0.0001,14.25577]
[1777853892039,37.34,78395.99,0.0,0.85482,0.0001,14.26022]
[1777853897074,37.34,78395.61,0.0,0.85478,0.0001,14.26261]
[1777853898096,37.34,78395.61,0.0,0.85478,0.0001,14.26261]
[1777853898147,37.34,78394.94,0.0,0.85471,0.0001,14.26681]
[1777853898331,37.34,78394.94,0.0,0.85471,0.0001,14.26681]
[1777853903235,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853903285,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853903330,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853904065,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853904080,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853904296,37.34,78396.7,0.0,0.85489,0.0001,14.25572]
[1777853904304,37.34,78397.36,0.0,0.85495,0.0001,14.25156]
[1777853905329,37.34,78397.36,0.0,0.85495,0.0001,14.25156]
[1777853905575,37.34,78397.36,0.0,0.85495,0.0001,14.25156]
[1777853905583,37.34,78397.44,0.0,0.85496,0.0001,14.25105]
[1777853909594,37.34,78394.22,0.0,0.85465,0.0001,14.2712]
[1777853909646,37.34,78394.22,0.0,0.85465,0.0001,14.2712]
[1777853909827,37.34,78394.22,0.0,0.85465,0.0001,14.2712]
[1777853910677,37.34,78394.41,0.0,0.85466,0.0001,14.26997]
[1777853910721,37.34,78394.41,0.0,0.85466,0.0001,14.26997]
[1777853910839,37.34,78394.41,0.0,0.85466,0.0001,14.26997]
[1777853910888,37.34,78394.77,0.0,0.8547,0.0001,14.26767]
[1777853914193,37.34,78406.42,0.0,0.85587,0.0001,14.19002]
[1777853915200,37.34,78417.18,0.0,0.85692,0.0001,14.1226]
[1777853916207,37.34,78418.67,0.0,0.85706,0.0001,14.1132]
[1777853921802,37.34,78418.28,0.0,0.85702,0.0001,14.1155]
[1777853921835,37.34,78418.28,0.0,0.85702,0.0001,14.1155]
[1777853921857,37.34,78418.28,0.0,0.85702,0.0001,14.1155]
[1777853922110,37.34,78418.28,0.0,0.85702,0.0001,14.1155]
[1777853922338,37.34,78418.17,0.0,0.85701,0.0001,14.11616]
[1777853922484,37.34,78418.17,0.0,0.85701,0.0001,14.11616]
[1777853922518,37.34,78418.17,0.0,0.85701,0.0001,14.11616]
[1777853922577,37.34,78418.17,0.0,0.85701,0.0001,14.11616]
[1777853922586,37.34,78418.55,0.0,0.85705,0.0001,14.11375]
[1777853928291,37.34,78419.13,0.0,0.85711,0.0001,14.11007]
[1777853933326,37.34,78418.6,0.0,0.85706,0.0001,14.11343]
[1777853938361,37.34,78421.63,0.0,0.85735,0.0001,14.0945]
[1777853941381,37.34,78415.73,0.0,0.85678,0.0001,14.13162]
[1777853943396,37.34,78412.66,0.0,0.85648,0.0001,14.15081]
[1777853947076,37.34,78414.17,0.0,0.85663,0.0001,14.14128]
[1777853947294,37.34,78413.64,0.0,0.85658,0.0001,14.14458]
[1777853947332,37.34,78413.64,0.0,0.85658,0.0001,14.14458]
[1777853949438,37.34,78424.87,0.0,0.85766,0.0001,14.07409]
[1777853950445,37.34,78430.22,0.0,0.85818,0.0001,14.04059]
[1777853955480,37.34,78429.81,0.0,0.85813,0.0001,14.04365]
[1777853957494,37.34,78439.68,0.0,0.85907,0.0001,13.98197]
[1777853959508,37.34,78443.83,0.0,0.85947,0.0001,13.95594]
[1777853964543,37.34,78442.01,0.0,0.8593,0.0001,13.96732]
[1777853968571,37.34,78437.25,0.0,0.85884,0.0001,13.99705]
[1777853969578,37.34,78431.28,0.0,0.85827,0.0001,14.03461]
[1777853970584,37.34,78425.07,0.0,0.85767,0.0001,14.07364]
[1777853975750,37.34,78426.25,0.0,0.85782,0.0001,14.06201]
[1777853975805,37.34,78426.25,0.0,0.85782,0.0001,14.06201]
[1777853975830,37.34,78426.25,0.0,0.85782,0.0001,14.06201]
[1777853981536,37.34,78431.37,0.0,0.8583,0.0001,14.03041]
[1777853981559,37.34,78431.37,0.0,0.8583,0.0001,14.03041]
[1777853981577,37.34,78431.37,0.0,0.8583,0.0001,14.03041]
[1777853982081,37.34,78431.37,0.0,0.8583,0.0001,14.03041]
[1777853982133,37.34,78431.37,0.0,0.8583,0.0001,14.03041]
[1777853982109,37.34,78431.61,0.0,0.85832,0.0001,14.02912]
[1777853982328,37.34,78431.61,0.0,0.85832,0.0001,14.02912]
[1777853982669,37.34,78431.41,0.0,0.8583,0.0001,14.03037]
[1777853988712,37.35,78432.06,0.0,0.85835,0.0001,14.0269]
[1777853989528,37.35,78432.06,0.0,0.85835,0.0001,14.0269]
[1777853989576,37.35,78432.06,0.0,0.85835,0.0001,14.0269]
[1777853989582,37.35,78432.06,0.0,0.85835,0.0001,14.0269]
[1777853990812,37.35,78432.06,0.0,0.85835,0.0001,14.027]
[1777853990835,37.35,78432.06,0.0,0.85835,0.0001,14.027]
[1777853990864,37.35,78432.06,0.0,0.85835,0.0001,14.027]
[1777853991006,37.35,78432.06,0.0,0.85835,0.0001,14.027]
[1777853991090,37.35,78432.06,0.0,0.85835,0.0001,14.027]
[1777853991093,37.35,78432.11,0.0,0.85836,0.0001,14.02688]
[1777853991256,37.35,78432.11,0.0,0.85836,0.0001,14.02688]
[1777853991336,37.35,78432.11,0.0,0.85836,0.0001,14.02688]
[1777853991733,37.35,78435.52,0.0,0.85868,0.0001,14.00551]
[1777853996769,37.35,78435.11,0.0,0.85864,0.0001,14.00849]
[1777854000494,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000499,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000578,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000688,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000737,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000827,37.35,78435.57,0.0,0.85868,0.0001,14.00585]
[1777854000928,37.35,78435.4,0.0,0.85866,0.0001,14.00699]
[1777854006776,37.35,78432.51,0.0,0.85838,0.0001,14.02523]
[1777854006829,37.35,78432.51,0.0,0.85838,0.0001,14.02523]
[1777854006966,37.35,78432.51,0.0,0.85838,0.0001,14.02523]
[1777854007013,37.35,78432.51,0.0,0.85838,0.0001,14.02523]
[1777854007079,37.35,78432.51,0.0,0.85838,0.0001,14.02523]
[1777854007180,37.35,78432.28,0.0,0.85836,0.0001,14.02676]
[1777854011881,37.35,78460.58,0.0,0.86106,9e-05,13.84976]
[1777854012888,37.35,78453.77,0.0,0.86041,0.0001,13.89247]
[1777854017923,37.35,78450.23,0.0,0.86006,0.0001,13.91537]
[1777854019240,37.35,78449.91,0.0,0.86003,0.0001,13.91737]
[1777854019249,37.35,78449.91,0.0,0.86003,0.0001,13.91737]
[1777854019293,37.35,78449.91,0.0,0.86003,0.0001,13.91737]
[1777854019333,37.35,78449.91,0.0,0.86003,0.0001,13.91737]
[1777854019944,37.35,78450.54,0.0,0.86009,0.0001,13.91342]
[1777854022092,37.35,78450.54,0.0,0.86009,0.0001,13.91342]
[1777854022338,37.35,78448.53,0.0,0.8599,0.0001,13.92598]
[1777854022967,37.35,78440.95,0.0,0.85917,0.0001,13.97345]
[1777854023975,37.35,78431.33,0.0,0.85825,0.0001,14.03389]
[1777854024982,37.35,78425.29,0.0,0.85767,0.0001,14.07186]
[1777854025989,37.35,78425.27,0.0,0.85766,0.0001,14.07201]
[1777854029060,37.35,78425.68,0.0,0.8577,0.0001,14.06939]
[1777854029066,37.35,78425.68,0.0,0.8577,0.0001,14.06939]
[1777854029083,37.35,78425.68,0.0,0.8577,0.0001,14.06939]
[1777854029104,37.35,78425.68,0.0,0.8577,0.0001,14.06939]
[1777854029161,37.35,78425.44,0.0,0.85768,0.0001,14.07086]
[1777854029675,37.35,78425.44,0.0,0.85768,0.0001,14.07086]
[1777854029834,37.35,78425.44,0.0,0.85768,0.0001,14.07086]
[1777854031438,37.35,78425.46,0.0,0.85772,0.0001,14.06626]
[1777854031576,37.35,78425.46,0.0,0.85772,0.0001,14.06626]
[1777854032034,37.35,78423.84,0.0,0.85756,0.0001,14.07643]
[1777854033041,37.35,78418.46,0.0,0.85704,0.0001,14.11018]
[1777854034048,37.35,78409.63,0.0,0.85619,0.0001,14.16557]
[1777854035055,37.35,78405.13,0.0,0.85575,0.0001,14.194]
[1777854037068,37.35,78403.04,0.0,0.85554,0.0001,14.20734]
[1777854041482,37.35,78403.17,0.0,0.85555,0.0001,14.20683]
[1777854041484,37.35,78403.17,0.0,0.85555,0.0001,14.20683]
[1777854041527,37.35,78403.17,0.0,0.85555,0.0001,14.20683]
[1777854041584,37.35,78403.17,0.0,0.85555,0.0001,14.20683]
[1777854042104,37.35,78402.56,0.0,0.85548,0.0001,14.21083]
[1777854044946,37.35,78406.01,0.0,0.85582,0.0001,14.18927]
[1777854045075,37.35,78406.01,0.0,0.85582,0.0001,14.18927]
[1777854045126,37.35,78422.06,0.0,0.85737,0.0001,14.08872]
[1777854046133,37.35,78423.48,0.0,0.85751,0.0001,14.07965]
[1777854050012,37.35,78422.61,0.0,0.85743,0.0001,14.0851]
[1777854050064,37.35,78422.61,0.0,0.85743,0.0001,14.0851]
[1777854050085,37.35,78422.61,0.0,0.85743,0.0001,14.0851]
[1777854050148,37.35,78422.61,0.0,0.85743,0.0001,14.0851]
[1777854050203,37.35,78422.61,0.0,0.85743,0.0001,14.0851]
[1777854050161,37.35,78422.65,0.0,0.85743,0.0001,14.08485]
[1777854050329,37.35,78422.65,0.0,0.85743,0.0001,14.08485]
[1777854050343,37.35,78422.65,0.0,0.85743,0.0001,14.08485]
[1777854050582,37.35,78422.65,0.0,0.85743,0.0001,14.08485]
[1777854053181,37.35,78413.41,0.0,0.85654,0.0001,14.14279]
[1777854054747,37.35,78413.43,0.0,0.85654,0.0001,14.14261]
[1777854054795,37.35,78413.43,0.0,0.85654,0.0001,14.14261]
[1777854054836,37.35,78413.43,0.0,0.85654,0.0001,14.14261]
[1777854055646,37.35,78414.29,0.0,0.85663,0.0001,14.13717]
[1777854055776,37.35,78414.29,0.0,0.85663,0.0001,14.13717]
[1777854055830,37.35,78414.29,0.0,0.85663,0.0001,14.13717]
[1777854056203,37.35,78416.14,0.0,0.85681,0.0001,14.12553]
[1777854061237,37.35,78413.3,0.0,0.85653,0.0001,14.14327]
[1777854063253,37.35,78417.93,0.0,0.85698,0.0001,14.11441]
[1777854064806,37.35,78417.41,0.0,0.85693,0.0001,14.11768]
[1777854064814,37.35,78417.41,0.0,0.85693,0.0001,14.11768]
[1777854064825,37.35,78417.41,0.0,0.85693,0.0001,14.11768]
[1777854064843,37.35,78417.41,0.0,0.85693,0.0001,14.11768]
[1777854065080,37.35,78417.41,0.0,0.85693,0.0001,14.11768]
[1777854065266,37.35,78414.87,0.0,0.85668,0.0001,14.13386]
[1777854066768,37.36,78416.04,0.0,0.85679,0.0001,14.12675]
[1777854069294,37.36,78406.88,0.0,0.85589,0.0001,14.18485]
[1777854071642,37.36,78404.95,0.0,0.8557,0.0001,14.19712]
[1777854071768,37.36,78404.95,0.0,0.8557,0.0001,14.19712]
[1777854071809,37.36,78404.95,0.0,0.8557,0.0001,14.19712]
[1777854071823,37.36,78404.95,0.0,0.8557,0.0001,14.19712]
[1777854071836,37.36,78404.95,0.0,0.8557,0.0001,14.19712]
[1777854071854,37.36,78408.62,0.0,0.85605,0.0001,14.17424]
[1777854073322,37.36,78399.33,0.0,0.85514,0.0001,14.23284]
[1777854077350,37.36,78399.5,0.0,0.85515,0.0001,14.23209]
[1777854082385,37.36,78397.71,0.0,0.85498,0.0001,14.24358]
[1777854084582,37.36,78397.63,0.0,0.85497,0.0001,14.24411]
[1777854084702,37.36,78381.69,0.0,0.85341,0.0001,14.34414]
[1777854085418,37.36,78376.21,0.0,0.85287,0.0001,14.37857]
[1777854086425,37.36,78383.06,0.0,0.85354,0.0001,14.33551]
[1777854088224,37.36,78383.06,0.0,0.85354,0.0001,14.33551]
[1777854088259,37.36,78375.86,0.0,0.85283,0.0001,14.3809]
[1777854089446,37.36,78370.62,0.0,0.85231,0.0001,14.41383]
[1777854094481,37.36,78369.42,0.0,0.85223,0.0001,14.41697]
[1777854096497,37.36,78358.02,0.0,0.8511,0.0001,14.48857]
[1777854097505,37.36,78347.31,0.0,0.85003,0.0001,14.55599]
[1777854098337,37.36,78347.31,0.0,0.85003,0.0001,14.55599]
[1777854098512,37.36,78343.28,0.0,0.84962,0.0001,14.58136]
[1777854100283,37.36,78343.28,0.0,0.84962,0.0001,14.58136]
[1777854099521,37.36,78336.43,0.0,0.84893,0.0001,14.62441]
[1777854100528,37.36,78299.23,0.0,0.84516,0.0001,14.85836]
[1777854101538,37.36,78289.29,0.0,0.84414,0.0001,14.9211]
[1777854102542,37.36,78286.07,0.0,0.84381,0.0001,14.94152]
[1777854104416,37.36,78286.43,0.0,0.84384,0.0001,14.93941]
[1777854105568,37.37,78295.88,0.0,0.84476,0.0001,14.88352]
[1777854109596,37.39,78288.37,0.0,0.84385,0.0001,14.93966]
[1777854112617,37.41,78283.95,0.0,0.84332,0.0001,14.97174]
[1777854116645,37.42,78292.58,0.0,0.84412,0.0001,14.92296]
[1777854117652,37.42,78296.65,0.0,0.84451,0.0001,14.89942]
[1777854119666,37.43,78302.5,0.0,0.84506,0.0001,14.86532]
[1777854120672,37.43,78307.69,0.0,0.84559,0.0001,14.83298]
[1777854121689,37.43,78316.18,0.0,0.84645,0.0001,14.77963]
[1777854122696,37.43,78301.41,0.0,0.84495,0.0001,14.87262]
[1777854123703,37.43,78300.42,0.0,0.84484,0.0001,14.87904]
[1777854124711,37.43,78306.92,0.0,0.8455,0.0001,14.83846]
[1777854125925,37.43,78302.44,0.0,0.84504,0.0001,14.86682]
[1777854126725,37.43,78294.31,0.0,0.84421,0.0001,14.91804]
[1777854130376,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854130424,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854130581,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854130883,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854131095,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854131187,37.44,78295.78,0.0,0.84431,0.0001,14.91203]
[1777854131197,37.44,78296.58,0.0,0.84438,0.0001,14.90717]
[1777854131433,37.44,78296.58,0.0,0.84438,0.0001,14.90717]
[1777854131577,37.44,78296.58,0.0,0.84438,0.0001,14.90717]
[1777854131761,37.44,78308.16,0.0,0.84556,0.0001,14.83473]
[1777854132767,37.44,78307.46,0.0,0.84549,0.0001,14.83926]
[1777854133774,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854134926,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854134978,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854135089,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854135290,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854135332,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854135342,37.44,78302.46,0.0,0.84498,0.0001,14.87088]
[1777854135788,37.44,78301.47,0.0,0.84487,0.0001,14.87754]
[1777854136899,37.44,78301.47,0.0,0.84487,0.0001,14.87754]
[1777854137077,37.44,78301.47,0.0,0.84487,0.0001,14.87754]
[1777854137101,37.45,78304.8,0.0,0.8452,0.0001,14.85688]
[1777854139580,37.45,78308.63,0.0,0.84559,0.0001,14.83338]
[1777854139633,37.45,78308.63,0.0,0.84559,0.0001,14.83338]
[1777854139832,37.45,78308.63,0.0,0.84559,0.0001,14.83338]
[1777854142837,37.45,78333.43,0.0,0.84808,0.0001,14.6791]
[1777854143844,37.45,78337.89,0.0,0.84852,0.0001,14.6515]
[1777854146865,37.45,78333.0,0.0,0.84802,0.0001,14.68272]
[1777854151900,37.45,78325.65,0.0,0.8473,0.0001,14.72531]
[1777854152906,37.46,78324.89,0.0,0.84722,0.0001,14.7304]
[1777854154942,37.46,78324.06,0.0,0.84713,0.0001,14.73592]
[1777854155018,37.46,78324.06,0.0,0.84713,0.0001,14.73592]
[1777854155086,37.46,78324.06,0.0,0.84713,0.0001,14.73592]
[1777854155630,37.46,78324.43,0.0,0.84716,0.0001,14.7339]
[1777854155680,37.46,78324.43,0.0,0.84716,0.0001,14.7339]
[1777854155837,37.46,78324.43,0.0,0.84716,0.0001,14.7339]
[1777854155928,37.46,78323.29,0.0,0.84704,0.0001,14.74154]
[1777854160963,37.46,78318.42,0.0,0.84651,0.0001,14.77422]
[1777854162054,37.46,78318.42,0.0,0.84651,0.0001,14.77422]
[1777854162079,37.46,78318.42,0.0,0.84651,0.0001,14.77422]
[1777854163197,37.46,78317.91,0.0,0.84645,0.0001,14.77784]
[1777854166422,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854166474,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854166580,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854166897,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854166953,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854167079,37.47,78312.43,0.0,0.84587,0.0001,14.81375]
[1777854167125,37.47,78312.09,0.0,0.84583,0.0001,14.81625]
[1777854170026,37.47,78318.48,0.0,0.84646,0.0001,14.77729]
[1777854171127,37.47,78318.48,0.0,0.84646,0.0001,14.77729]
[1777854171232,37.47,78318.48,0.0,0.84646,0.0001,14.77729]
[1777854171621,37.47,78317.85,0.0,0.84639,0.0001,14.78165]
[1777854171782,37.47,78317.85,0.0,0.84639,0.0001,14.78165]
[1777854171832,37.47,78317.85,0.0,0.84639,0.0001,14.78165]
[1777854172321,37.47,78317.85,0.0,0.84639,0.0001,14.78165]
[1777854172040,37.47,78313.71,0.0,0.84597,0.0001,14.80798]
[1777854176323,37.48,78316.69,0.0,0.84625,0.0001,14.79042]
[1777854176372,37.48,78316.69,0.0,0.84625,0.0001,14.79042]
[1777854176580,37.48,78315.74,0.0,0.84615,0.0001,14.79675]
[1777854176707,37.48,78315.74,0.0,0.84615,0.0001,14.79675]
[1777854176759,37.48,78315.74,0.0,0.84615,0.0001,14.79675]
[1777854176829,37.48,78315.74,0.0,0.84615,0.0001,14.79675]
[1777854177075,37.48,78314.91,0.0,0.84606,0.0001,14.80229]
[1777854181315,37.48,78314.5,0.0,0.846,0.0001,14.80583]
[1777854181332,37.48,78314.5,0.0,0.846,0.0001,14.80583]
[1777854181103,37.48,78307.82,0.0,0.84532,0.0001,14.84799]
[1777854181507,37.48,78307.82,0.0,0.84532,0.0001,14.84799]
[1777854182717,37.48,78311.45,0.0,0.84568,0.0001,14.82551]
[1777854182765,37.48,78311.45,0.0,0.84568,0.0001,14.82551]
[1777854182833,37.48,78311.45,0.0,0.84568,0.0001,14.82551]
[1777854183119,37.48,78312.25,0.0,0.84576,0.0001,14.82078]
[1777854184587,37.48,78312.38,0.0,0.84577,0.0001,14.82027]
[1777854184608,37.48,78312.38,0.0,0.84577,0.0001,14.82027]
[1777854184837,37.48,78312.38,0.0,0.84577,0.0001,14.82027]
[1777854185133,37.48,78323.81,0.0,0.84692,0.0001,14.74897]
[1777854186140,37.49,78329.35,0.0,0.84748,0.0001,14.71449]
[1777854187147,37.49,78338.0,0.0,0.84834,0.0001,14.66056]
[1777854188861,37.49,78336.95,0.0,0.84823,0.0001,14.6674]
[1777854188914,37.49,78336.95,0.0,0.84823,0.0001,14.6674]
[1777854189078,37.49,78336.95,0.0,0.84823,0.0001,14.6674]
[1777854189161,37.49,78336.65,0.0,0.8482,0.0001,14.66962]
[1777854190172,37.49,78341.07,0.0,0.84864,0.0001,14.64227]
[1777854191176,37.49,78347.22,0.0,0.84925,0.0001,14.60409]
[1777854193190,37.49,78349.11,0.0,0.84943,0.0001,14.5926]
[1777854194056,37.49,78349.11,0.0,0.84943,0.0001,14.5926]
[1777854194079,37.49,78349.11,0.0,0.84943,0.0001,14.5926]
[1777854194502,37.49,78350.02,0.0,0.84952,0.0001,14.58712]
[1777854194552,37.49,78350.02,0.0,0.84952,0.0001,14.58712]
[1777854194583,37.49,78350.02,0.0,0.84952,0.0001,14.58712]
[1777854195222,37.49,78350.02,0.0,0.84952,0.0001,14.58712]
[1777854195324,37.49,78350.14,0.0,0.84953,0.0001,14.58658]
[1777854201246,37.49,78346.61,0.0,0.84916,0.0001,14.60992]
[1777854203068,37.49,78347.85,0.0,0.84928,0.0001,14.60234]
[1777854203076,37.49,78347.85,0.0,0.84928,0.0001,14.60234]
[1777854203509,37.49,78347.54,0.0,0.84924,0.0001,14.60447]
[1777854203580,37.49,78347.54,0.0,0.84924,0.0001,14.60447]
[1777854203673,37.49,78347.54,0.0,0.84924,0.0001,14.60447]
[1777854204267,37.5,78348.53,0.0,0.84934,0.0001,14.59847]
[1777854208295,37.5,78343.8,0.0,0.84885,0.0001,14.62889]
[1777854209301,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854209524,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854209564,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854209585,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854210258,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854210310,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854210336,37.5,78337.92,0.0,0.84826,0.0001,14.66591]
[1777854210359,37.5,78335.94,0.0,0.84806,0.0001,14.67857]
[1777854212323,37.5,78332.94,0.0,0.84779,0.0001,14.6932]
[1777854214281,37.5,78329.58,0.0,0.84744,0.0001,14.71454]
[1777854214328,37.5,78329.58,0.0,0.84744,0.0001,14.71454]
[1777854216549,37.5,78329.27,0.0,0.84739,0.0001,14.71757]
[1777854217358,37.5,78321.28,0.0,0.84658,0.0001,14.76807]
[1777854218364,37.5,78314.51,0.0,0.84589,0.0001,14.81085]
[1777854218660,37.5,78314.51,0.0,0.84589,0.0001,14.81085]
[1777854218826,37.5,78314.51,0.0,0.84589,0.0001,14.81085]
[1777854221361,37.51,78314.72,0.0,0.8459,0.0001,14.81022]
[1777854221386,37.51,78316.86,0.0,0.84611,0.0001,14.79716]
[1777854221450,37.51,78316.86,0.0,0.84611,0.0001,14.79716]
[1777854221575,37.51,78316.86,0.0,0.84611,0.0001,14.79716]
[1777854221837,37.51,78316.86,0.0,0.84611,0.0001,14.79716]
[1777854222393,37.51,78326.25,0.0,0.84705,0.0001,14.73873]
[1777854223400,37.51,78327.51,0.0,0.84717,0.0001,14.73128]
[1777854226032,37.51,78328.61,0.0,0.84727,0.0001,14.7253]
[1777854226076,37.51,78328.61,0.0,0.84727,0.0001,14.7253]
[1777854226422,37.51,78329.39,0.0,0.84734,0.0001,14.72088]
[1777854226565,37.51,78329.39,0.0,0.84734,0.0001,14.72088]
[1777854230450,37.52,78323.92,0.0,0.84676,0.0001,14.75695]
[1777854231103,37.52,78323.92,0.0,0.84676,0.0001,14.75695]
[1777854231333,37.52,78323.92,0.0,0.84676,0.0001,14.75695]
[1777854231434,37.52,78323.92,0.0,0.84676,0.0001,14.75737]
[1777854232463,37.52,78327.09,0.0,0.84707,0.0001,14.73775]
[1777854238044,37.52,78325.72,0.0,0.84692,0.0001,14.74725]
[1777854238076,37.52,78325.72,0.0,0.84692,0.0001,14.74725]
[1777854238145,37.52,78329.1,0.0,0.84726,0.0001,14.72633]
[1777854240242,37.52,78329.17,0.0,0.84726,0.0001,14.72614]
[1777854243541,37.53,78324.93,0.0,0.84681,0.0001,14.7539]
[1777854244880,37.53,78324.93,0.0,0.84681,0.0001,14.7539]
[1777854244924,37.53,78324.93,0.0,0.84681,0.0001,14.7539]
[1777854245026,37.53,78325.54,0.0,0.84687,0.0001,14.75029]
[1777854247833,37.53,78324.64,0.0,0.84677,0.0001,14.75635]
[1777854254369,37.53,78322.63,0.0,0.84655,0.0001,14.77011]
[1777854254411,37.53,78322.63,0.0,0.84655,0.0001,14.77011]
[1777854254470,37.53,78323.74,0.0,0.84666,0.0001,14.76355]
[1777854254829,37.53,78323.74,0.0,0.84666,0.0001,14.76355]
[1777854254843,37.53,78328.26,0.0,0.84711,0.0001,14.73527]
[1777854255625,37.53,78336.68,0.0,0.84796,0.0001,14.68283]
[1777854260660,37.53,78336.65,0.0,0.84795,0.0001,14.68346]
[1777854264871,37.53,78337.42,0.0,0.84802,0.0001,14.67893]
[1777854264923,37.53,78337.42,0.0,0.84802,0.0001,14.67893]
[1777854265081,37.53,78337.42,0.0,0.84802,0.0001,14.67893]
[1777854268716,37.54,78341.81,0.0,0.84845,0.0001,14.65206]
[1777854273753,37.54,78339.71,0.0,0.84827,0.0001,14.6614]
[1777854276454,37.54,78342.63,0.0,0.84855,0.0001,14.64355]
[1777854276875,37.54,78348.78,0.0,0.84917,0.0001,14.60509]
[1777854280799,37.54,78352.14,0.0,0.84949,0.0001,14.5849]
[1777854281807,37.54,78347.56,0.0,0.84903,0.0001,14.61376]
[1777854286842,37.54,78348.63,0.0,0.84912,0.0001,14.60798]
[1777854291877,37.54,78348.17,0.0,0.84906,0.0001,14.61176]
[1777854294898,37.55,78343.92,0.0,0.84863,0.0001,14.63908]
[1777854295905,37.55,78337.65,0.0,0.84799,0.0001,14.67865]
[1777854300940,37.55,78331.43,0.0,0.84733,0.0001,14.71993]
[1777854301947,37.55,78326.88,0.0,0.84686,0.0001,14.74881]
[1777854302957,37.56,78315.29,0.0,0.84568,0.0001,14.8217]
[1777854303966,37.56,78299.68,0.0,0.84409,0.0001,14.91961]
[1777854304973,37.56,78298.58,0.0,0.84398,0.0001,14.92668]
[1777854309001,37.56,78294.63,0.0,0.84356,0.0001,14.95206]
[1777854313398,37.56,78295.37,0.0,0.84363,0.0001,14.9481]
[1777854313829,37.56,78295.89,0.0,0.84368,0.0001,14.94501]
[1777854314036,37.56,78295.2,0.0,0.8436,0.0001,14.94949]
[1777854319066,37.56,78296.23,0.0,0.8437,0.0001,14.9437]
[1777854320078,37.56,78289.37,0.0,0.84299,0.0001,14.9871]
[1777854325113,37.57,78289.5,0.0,0.84298,0.0001,14.98786]
[1777854326120,37.57,78293.01,0.0,0.84333,0.0001,14.96625]
[1777854331155,37.57,78292.5,0.0,0.84328,0.0001,14.96677]
[1777854332162,37.57,78296.82,0.0,0.84372,0.0001,14.94014]
[1777854336189,37.58,78306.34,0.0,0.84467,0.0001,14.88179]
[1777854337197,37.58,78311.38,0.0,0.84518,0.0001,14.85057]
[1777854341225,37.58,78319.55,0.0,0.84599,0.0001,14.80076]
[1777854342232,37.58,78323.12,0.0,0.84635,0.0001,14.77883]
[1777854347266,37.59,78327.93,0.0,0.8468,0.0001,14.7508]
[1777854351295,37.59,78336.9,0.0,0.84769,0.0001,14.69574]
[1777854352302,37.59,78341.71,0.0,0.84817,0.0001,14.66602]
[1777854353309,37.59,78336.35,0.0,0.84762,0.0001,14.69984]
[1777854353829,37.59,78336.35,0.0,0.84762,0.0001,14.69984]
[1777854354316,37.59,78329.9,0.0,0.84697,0.0001,14.74042]
[1777854356330,37.59,78321.9,0.0,0.84615,0.0001,14.79128]
[1777854358344,37.6,78318.63,0.0,0.8458,0.0001,14.81252]
[1777854362385,37.6,78315.73,0.0,0.84549,0.0001,14.83203]
[1777854365169,37.6,78316.06,0.0,0.84551,0.0001,14.83063]
[1777854367835,37.6,78314.17,0.0,0.8453,0.0001,14.84337]
[1777854368428,37.6,78315.84,0.0,0.84547,0.0001,14.83324]
[1777854373464,37.61,78316.67,0.0,0.84553,0.0001,14.82951]
[1777854375478,37.61,78313.33,0.0,0.84518,0.0001,14.85093]
[1777854380513,37.61,78313.37,0.0,0.84516,0.0001,14.85216]
[1777854382527,37.61,78310.53,0.0,0.84487,0.0001,14.87038]
[1777854387561,37.62,78308.34,0.0,0.84463,0.0001,14.88511]
[1777854392597,37.62,78309.04,0.0,0.84472,0.0001,14.8773]
[1777854397632,37.62,78308.37,0.0,0.84463,0.0001,14.88251]
[1777854399646,37.62,78303.09,0.0,0.84409,0.0001,14.91585]
[1777854400653,37.62,78299.93,0.0,0.84377,0.0001,14.93572]
[1777854402667,37.62,78297.15,0.0,0.84348,0.0001,14.95332]
[1777854403674,37.63,78300.1,0.0,0.84378,0.0001,14.93502]
[1777854404681,37.63,78304.36,0.0,0.84421,0.0001,14.90857]
[1777854409716,37.63,78305.73,0.0,0.84433,0.0001,14.90137]
[1777854414751,37.63,78304.85,0.0,0.84422,0.0001,14.90823]
[1777854419786,37.64,78305.64,0.0,0.84428,0.0001,14.90447]
[1777854424823,37.64,78307.54,0.0,0.84446,0.0001,14.8936]
[1777854425830,37.64,78311.32,0.0,0.84484,0.0001,14.87024]
[1777854427845,37.64,78317.37,0.0,0.84544,0.0001,14.83301]
[1777854428852,37.64,78314.68,0.0,0.84517,0.0001,14.85008]
[1777854433889,37.64,78314.9,0.0,0.84517,0.0001,14.85004]
[1777854435903,37.65,78311.62,0.0,0.84483,0.0001,14.87103]
[1777854440943,37.65,78312.33,0.0,0.84488,0.0001,14.86785]
[1777854445978,37.65,78313.87,0.0,0.84501,0.0001,14.85948]
[1777854447992,37.65,78317.29,0.0,0.84535,0.0001,14.83869]
[1777854453027,37.66,78315.77,0.0,0.84521,0.0001,14.84512]
[1777854458062,37.66,78320.95,0.0,0.84571,0.0001,14.81421]
[1777854459069,37.66,78326.75,0.0,0.8463,0.0001,14.77836]
[1777854460076,37.66,78329.84,0.0,0.8466,0.0001,14.75947]
[1777854465111,37.67,78330.1,0.0,0.8466,0.0001,14.7598]
[1777854467836,37.67,78331.74,0.0,0.84675,0.0001,14.75039]
[1777854468132,37.67,78331.79,0.0,0.84675,0.0001,14.75049]
[1777854472160,37.67,78339.6,0.0,0.84751,0.0001,14.70353]
[1777854477195,37.68,78346.39,0.0,0.84816,0.0001,14.66287]
[1777854478329,37.68,78346.39,0.0,0.84816,0.0001,14.66287]
[1777854478381,37.68,78346.39,0.0,0.84816,0.0001,14.66287]
[1777854478464,37.68,78357.75,0.0,0.84929,0.0001,14.59245]
[1777854479209,37.68,78362.35,0.0,0.84974,0.0001,14.56402]
[1777854481893,37.68,78365.09,0.0,0.85001,0.0001,14.5475]
[1777854483237,37.68,78374.14,0.0,0.85089,0.0001,14.49172]
[1777854488273,37.69,78373.96,0.0,0.85085,0.0001,14.49465]
[1777854493309,37.69,78379.08,0.0,0.85133,0.0001,14.46447]
[1777854495323,37.69,78384.61,0.0,0.85186,0.0001,14.43083]
[1777854499351,37.7,78392.44,0.0,0.8526,0.0001,14.38377]
[1777854501365,37.7,78392.13,0.0,0.85256,0.0001,14.3865]
[1777854505393,37.7,78387.67,0.0,0.8521,0.0001,14.41531]
[1777854508624,37.7,78387.31,0.0,0.85206,0.0001,14.41823]
[1777854508658,37.7,78387.31,0.0,0.85206,0.0001,14.41823]
[1777854508827,37.7,78386.99,0.0,0.85202,0.0001,14.42073]
[1777854510428,37.7,78380.54,0.0,0.85138,0.0001,14.4611]
[1777854515463,37.71,78382.38,0.0,0.85158,0.0001,14.44654]
[1777854517477,37.71,78389.7,0.0,0.85229,0.0001,14.40174]
[1777854518484,37.71,78398.11,0.0,0.85311,0.0001,14.34948]
[1777854523518,37.71,78399.39,0.0,0.85322,0.0001,14.34213]
[1777854528554,37.71,78400.9,0.0,0.85336,0.0001,14.3334]
[1777854531575,37.71,78412.62,0.0,0.85449,0.0001,14.26098]
[1777854532582,37.71,78419.99,0.0,0.85521,0.0001,14.21536]
[1777854534596,37.72,78427.8,0.0,0.85595,0.0001,14.16741]
[1777854537618,37.72,78427.17,0.0,0.85587,0.0001,14.17242]
[1777854541646,37.72,78422.02,0.0,0.85535,0.0001,14.20593]
[1777854546682,37.73,78419.04,0.0,0.85504,0.0001,14.22626]
[1777854547689,37.73,78413.97,0.0,0.85454,0.0001,14.25811]
[1777854550720,37.73,78410.78,0.0,0.85422,0.0001,14.27907]
[1777854555755,37.73,78407.15,0.0,0.85384,0.0001,14.30289]
[1777854556762,37.73,78398.93,0.0,0.85304,0.0001,14.3542]
[1777854557769,37.74,78388.77,0.0,0.85204,0.0001,14.41772]
[1777854558776,37.74,78387.38,0.0,0.85189,0.0001,14.42681]
[1777854562061,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854562078,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854562113,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854563480,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854563503,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854563579,37.74,78386.78,0.0,0.85182,0.0001,14.43131]
[1777854563581,37.74,78386.68,0.0,0.85181,0.0001,14.432]
[1777854568846,37.74,78385.04,0.0,0.85165,0.0001,14.44263]
[1777854573881,37.74,78385.01,0.0,0.85168,0.0001,14.4385]
[1777854575836,37.74,78385.1,0.0,0.85168,0.0001,14.43796]
[1777854575859,37.74,78385.1,0.0,0.85168,0.0001,14.43796]
[1777854576075,37.74,78385.1,0.0,0.85168,0.0001,14.43796]
[1777854581075,37.74,78381.47,0.0,0.85133,0.0001,14.4604]
[1777854581127,37.74,78381.47,0.0,0.85133,0.0001,14.4604]
[1777854581178,37.74,78381.47,0.0,0.85133,0.0001,14.4604]
[1777854581231,37.74,78381.47,0.0,0.85133,0.0001,14.4604]
[1777854581326,37.74,78381.47,0.0,0.85133,0.0001,14.4604]
[1777854581427,37.74,78381.86,0.0,0.85137,0.0001,14.45793]
[1777854582240,37.74,78381.86,0.0,0.85137,0.0001,14.45793]
[1777854582326,37.74,78381.86,0.0,0.85137,0.0001,14.45793]
[1777854582944,37.74,78376.12,0.0,0.8508,0.0001,14.49352]
[1777854587978,37.74,78376.35,0.0,0.85082,0.0001,14.49231]
[1777854591626,37.74,78373.77,0.0,0.85057,0.0001,14.5081]
[1777854591680,37.74,78373.77,0.0,0.85057,0.0001,14.5081]
[1777854591831,37.74,78373.53,0.0,0.85055,0.0001,14.50963]
[1777854592629,37.74,78373.53,0.0,0.85055,0.0001,14.50963]
[1777854592653,37.74,78373.53,0.0,0.85055,0.0001,14.50963]
[1777854592828,37.74,78373.53,0.0,0.85055,0.0001,14.50963]
[1777854592730,37.74,78373.58,0.0,0.85055,0.0001,14.50934]
[1777854595029,37.74,78367.43,0.0,0.84994,0.0001,14.54759]
[1777854598050,37.74,78357.36,0.0,0.84894,0.0001,14.61047]
[1777854601071,37.74,78345.08,0.0,0.84771,0.0001,14.68711]
[1777854602079,37.74,78339.46,0.0,0.84715,0.0001,14.72206]
[1777854606106,37.74,78344.62,0.0,0.84767,0.0001,14.68975]
[1777854611642,37.74,78345.79,0.0,0.84778,0.0001,14.68249]
[1777854611693,37.74,78345.79,0.0,0.84778,0.0001,14.68249]
[1777854611833,37.74,78345.79,0.0,0.84778,0.0001,14.68249]
[1777854612763,37.74,78346.1,0.0,0.84781,0.0001,14.68059]
[1777854612815,37.74,78346.1,0.0,0.84781,0.0001,14.68059]
[1777854612829,37.74,78346.1,0.0,0.84781,0.0001,14.68059]
[1777854613156,37.74,78345.09,0.0,0.84771,0.0001,14.68688]
[1777854615170,37.74,78336.64,0.0,0.84687,0.0001,14.73948]
[1777854616176,37.74,78332.48,0.0,0.84645,0.0001,14.7653]
[1777854619199,37.74,78326.08,0.0,0.84581,0.0001,14.8048]
[1777854621754,37.74,78326.29,0.0,0.84583,0.0001,14.80334]
[1777854621798,37.74,78326.29,0.0,0.84583,0.0001,14.80334]
[1777854621832,37.74,78326.29,0.0,0.84583,0.0001,14.80334]
[1777854622528,37.74,78326.29,0.0,0.84583,0.0001,14.80348]
[1777854622558,37.74,78326.29,0.0,0.84583,0.0001,14.80348]
[1777854622577,37.74,78326.29,0.0,0.84583,0.0001,14.80348]
[1777854622630,37.74,78326.25,0.0,0.84583,0.0001,14.80373]
[1777854628407,37.74,78326.0,0.0,0.84581,0.0001,14.80469]
[1777854628450,37.74,78326.0,0.0,0.84581,0.0001,14.80469]
[1777854628577,37.74,78326.0,0.0,0.84581,0.0001,14.80469]
[1777854629685,37.74,78326.05,0.0,0.84582,0.0001,14.80407]
[1777854629833,37.74,78326.05,0.0,0.84582,0.0001,14.80407]
[1777854631283,37.74,78334.0,0.0,0.84666,0.0001,14.74974]
[1777854632290,37.74,78329.5,0.0,0.84621,0.0001,14.77764]
[1777854636836,37.73,78329.18,0.0,0.84618,0.0001,14.77922]
[1777854636888,37.73,78328.81,0.0,0.84615,0.0001,14.78139]
[1777854637083,37.73,78328.81,0.0,0.84615,0.0001,14.78139]
[1777854639339,37.73,78334.28,0.0,0.84671,0.0001,14.74696]
[1777854641353,37.73,78347.91,0.0,0.84808,0.0001,14.662]
[1777854642360,37.73,78349.11,0.0,0.8482,0.0001,14.65455]
[1777854647396,37.73,78342.86,0.0,0.84757,0.0001,14.69357]
[1777854652430,37.73,78341.79,0.0,0.84746,0.0001,14.70014]
[1777854654723,37.73,78342.67,0.0,0.84755,0.0001,14.69462]
[1777854654775,37.73,78342.67,0.0,0.84755,0.0001,14.69462]
[1777854654829,37.73,78342.67,0.0,0.84755,0.0001,14.69462]
[1777854655408,37.73,78342.81,0.0,0.84757,0.0001,14.69368]
[1777854655444,37.73,78342.81,0.0,0.84757,0.0001,14.69368]
[1777854655585,37.73,78342.81,0.0,0.84757,0.0001,14.69368]
[1777854655686,37.73,78343.57,0.0,0.84764,0.0001,14.68895]
[1777854657465,37.73,78347.97,0.0,0.84808,0.0001,14.66154]
[1777854659479,37.73,78343.38,0.0,0.84762,0.0001,14.69013]
[1777854661493,37.73,78337.96,0.0,0.84708,0.0001,14.72379]
[1777854664514,37.73,78342.98,0.0,0.84759,0.0001,14.6924]
[1777854665667,37.73,78342.98,0.0,0.84759,0.0001,14.6924]
[1777854665714,37.73,78342.98,0.0,0.84759,0.0001,14.6924]
[1777854665831,37.73,78342.98,0.0,0.84759,0.0001,14.6924]
[1777854665966,37.73,78347.12,0.0,0.848,0.0001,14.66664]
[1777854666000,37.73,78347.12,0.0,0.848,0.0001,14.66664]
[1777854666081,37.73,78347.12,0.0,0.848,0.0001,14.66664]
[1777854666527,37.73,78345.42,0.0,0.84783,0.0001,14.67723]
[1777854668542,37.73,78349.82,0.0,0.84827,0.0001,14.64991]
[1777854670093,37.73,78349.7,0.0,0.84826,0.0001,14.6507]
[1777854670145,37.73,78349.7,0.0,0.84826,0.0001,14.6507]
[1777854670332,37.73,78349.7,0.0,0.84826,0.0001,14.6507]
[1777854671854,37.73,78350.7,0.0,0.84836,0.0001,14.64454]
[1777854671899,37.73,78350.7,0.0,0.84836,0.0001,14.64454]
[1777854672076,37.73,78350.22,0.0,0.84831,0.0001,14.64758]
[1777854672570,37.73,78349.67,0.0,0.84825,0.0001,14.65106]
[1777854675513,37.73,78350.47,0.0,0.84833,0.0001,14.64619]
[1777854675560,37.73,78350.47,0.0,0.84833,0.0001,14.64619]
[1777854675581,37.73,78350.47,0.0,0.84833,0.0001,14.64619]
[1777854678515,37.73,78349.37,0.0,0.84822,0.0001,14.65319]
[1777854678564,37.73,78349.37,0.0,0.84822,0.0001,14.65319]
[1777854678583,37.73,78349.37,0.0,0.84822,0.0001,14.65319]
[1777854678612,37.73,78351.82,0.0,0.84846,0.0001,14.63801]
[1777854682675,37.73,78354.21,0.0,0.8487,0.0001,14.62336]
[1777854682727,37.73,78354.21,0.0,0.8487,0.0001,14.62336]
[1777854682841,37.73,78354.21,0.0,0.8487,0.0001,14.62336]
[1777854682828,37.73,78353.45,0.0,0.84862,0.0001,14.62818]
[1777854684654,37.73,78357.63,0.0,0.84903,0.0001,14.60238]
[1777854685590,37.73,78357.63,0.0,0.84903,0.0001,14.60238]
[1777854685638,37.73,78357.63,0.0,0.84903,0.0001,14.60238]
[1777854685834,37.73,78357.63,0.0,0.84903,0.0001,14.60238]
[1777854691703,37.74,78357.21,0.0,0.84901,0.0001,14.60142]
[1777854694726,37.74,78362.58,0.0,0.84954,0.0001,14.56836]
[1777854695806,37.74,78362.58,0.0,0.84954,0.0001,14.56836]
[1777854695833,37.74,78362.58,0.0,0.84954,0.0001,14.56836]
[1777854695861,37.74,78362.58,0.0,0.84954,0.0001,14.56836]
[1777854695907,37.74,78366.06,0.0,0.84988,0.0001,14.54701]
[1777854699441,37.74,78367.91,0.0,0.85006,0.0001,14.53593]
[1777854699577,37.74,78367.91,0.0,0.85006,0.0001,14.53593]
[1777854699760,37.74,78369.85,0.0,0.85025,0.0001,14.5241]
[1777854700771,37.74,78375.32,0.0,0.85078,0.0001,14.49031]
[1777854701778,37.74,78381.62,0.0,0.8514,0.0001,14.45139]
[1777854703796,37.74,78392.47,0.0,0.85246,0.0001,14.38438]
[1777854704800,37.74,78397.59,0.0,0.85296,0.0001,14.35254]
[1777854706814,37.74,78395.28,0.0,0.85273,0.0001,14.36705]
[1777854710772,37.74,78394.14,0.0,0.85262,0.0001,14.37437]
[1777854710799,37.74,78394.14,0.0,0.85262,0.0001,14.37437]
[1777854710831,37.74,78394.14,0.0,0.85262,0.0001,14.37437]
[1777854710873,37.74,78394.0,0.0,0.8526,0.0001,14.3754]
[1777854711614,37.74,78394.0,0.0,0.8526,0.0001,14.3754]
[1777854711665,37.74,78394.0,0.0,0.8526,0.0001,14.3754]
[1777854711830,37.74,78394.0,0.0,0.8526,0.0001,14.3754]
[1777854717891,37.75,78397.2,0.0,0.8529,0.0001,14.35623]
[1777854718772,37.75,78397.2,0.0,0.8529,0.0001,14.35623]
[1777854718778,37.75,78397.2,0.0,0.8529,0.0001,14.35623]
[1777854718834,37.75,78397.2,0.0,0.8529,0.0001,14.35623]
[1777854718898,37.75,78398.3,0.0,0.85301,0.0001,14.34969]
[1777854722444,37.75,78396.17,0.0,0.85279,0.0001,14.36338]
[1777854722498,37.75,78396.17,0.0,0.85279,0.0001,14.36338]
[1777854722579,37.75,78396.17,0.0,0.85279,0.0001,14.36338]
[1777854724793,37.75,78397.26,0.0,0.8529,0.0001,14.35676]
[1777854724840,37.75,78397.26,0.0,0.8529,0.0001,14.35676]
[1777854724940,37.75,78401.55,0.0,0.85331,0.0001,14.33042]
[1777854724978,37.75,78401.55,0.0,0.85331,0.0001,14.33042]
[1777854725031,37.75,78401.55,0.0,0.85331,0.0001,14.33042]
[1777854725084,37.75,78401.55,0.0,0.85331,0.0001,14.33042]
[1777854725947,37.75,78410.33,0.0,0.85416,0.0001,14.2761]
[1777854726954,37.75,78419.27,0.0,0.85502,0.0001,14.22088]
[1777854728967,37.75,78421.03,0.0,0.85518,0.0001,14.21067]
[1777854734003,37.76,78421.67,0.0,0.85522,0.0001,14.20859]
[1777854737213,37.76,78420.66,0.0,0.85511,0.0001,14.21555]
[1777854737266,37.76,78420.66,0.0,0.85511,0.0001,14.21555]
[1777854737328,37.76,78420.66,0.0,0.85511,0.0001,14.21555]
[1777854737429,37.76,78422.42,0.0,0.85527,0.0001,14.20497]
[1777854739043,37.76,78410.29,0.0,0.85409,0.0001,14.28095]
[1777854740050,37.76,78409.44,0.0,0.854,0.0001,14.28647]
[1777854741652,37.76,78409.44,0.0,0.854,0.0001,14.28647]
[1777854741699,37.76,78409.44,0.0,0.854,0.0001,14.28647]
[1777854741831,37.76,78409.44,0.0,0.854,0.0001,14.28647]
[1777854747802,37.76,78408.1,0.0,0.85385,0.0001,14.29624]
[1777854747832,37.76,78408.1,0.0,0.85385,0.0001,14.29624]
[1777854747903,37.77,78408.08,0.0,0.85384,0.0001,14.29683]
[1777854748769,37.77,78408.08,0.0,0.85384,0.0001,14.29683]
[1777854750798,37.77,78405.63,0.0,0.8536,0.0001,14.31228]
[1777854750844,37.77,78405.63,0.0,0.8536,0.0001,14.31228]
[1777854750851,37.77,78405.63,0.0,0.8536,0.0001,14.31228]
[1777854754027,37.77,78403.66,0.0,0.85343,0.0001,14.32088]
[1777854754077,37.77,78403.66,0.0,0.85343,0.0001,14.32088]
[1777854756161,37.77,78413.07,0.0,0.85433,0.0001,14.26314]
[1777854757848,37.77,78413.07,0.0,0.85433,0.0001,14.26314]
[1777854757859,37.77,78413.07,0.0,0.85433,0.0001,14.26314]
[1777854757949,37.77,78417.87,0.0,0.85479,0.0001,14.23399]
[1777854758077,37.77,78417.87,0.0,0.85479,0.0001,14.23399]
[1777854758175,37.77,78419.0,0.0,0.8549,0.0001,14.22698]
[1777854759951,37.77,78419.0,0.0,0.8549,0.0001,14.22698]
[1777854760042,37.77,78421.1,0.0,0.8551,0.0001,14.21429]
[1777854760087,37.77,78421.1,0.0,0.8551,0.0001,14.21429]
[1777854762204,37.77,78430.17,0.0,0.85597,0.0001,14.15838]
[1777854765146,37.77,78427.54,0.0,0.85571,0.0001,14.17503]
[1777854765189,37.77,78427.54,0.0,0.85571,0.0001,14.17503]
[1777854765328,37.77,78427.54,0.0,0.85571,0.0001,14.17503]
[1777854765412,37.77,78427.9,0.0,0.85574,0.0001,14.17296]
[1777854766659,37.77,78427.9,0.0,0.85574,0.0001,14.17296]
[1777854766842,37.77,78427.9,0.0,0.85574,0.0001,14.17296]
[1777854768978,37.78,78428.71,0.0,0.85581,0.0001,14.16823]
[1777854769010,37.78,78428.71,0.0,0.85581,0.0001,14.16823]
[1777854769076,37.78,78428.85,0.0,0.85582,0.0001,14.16751]
[1777854769253,37.78,78431.96,0.0,0.85612,0.0001,14.14839]
[1777854770370,37.78,78431.96,0.0,0.85612,0.0001,14.14839]
[1777854770414,37.78,78431.96,0.0,0.85612,0.0001,14.14839]
[1777854770578,37.78,78431.96,0.0,0.85612,0.0001,14.14839]
[1777854776258,37.78,78433.13,0.0,0.85622,0.0001,14.14216]
[1777854776263,37.78,78433.13,0.0,0.85622,0.0001,14.14216]
[1777854776329,37.78,78433.13,0.0,0.85622,0.0001,14.14216]
[1777854776359,37.78,78431.03,0.0,0.85601,0.0001,14.15534]
[1777854777309,37.78,78425.1,0.0,0.85544,0.0001,14.19225]
[1777854778664,37.78,78425.1,0.0,0.85544,0.0001,14.19225]
[1777854778723,37.78,78425.1,0.0,0.85544,0.0001,14.19225]
[1777854778834,37.78,78425.1,0.0,0.85544,0.0001,14.19225]
[1777854780329,37.78,78421.1,0.0,0.85505,0.0001,14.21732]
[1777854781719,37.78,78421.1,0.0,0.85505,0.0001,14.21732]
[1777854781771,37.78,78421.1,0.0,0.85505,0.0001,14.21732]
[1777854781827,37.78,78421.1,0.0,0.85505,0.0001,14.21732]
[1777854781928,37.78,78419.95,0.0,0.85494,0.0001,14.22451]
[1777854784360,37.78,78413.99,0.0,0.85436,0.0001,14.2616]
[1777854785575,37.78,78413.99,0.0,0.85436,0.0001,14.2616]
[1777854785628,37.78,78413.99,0.0,0.85436,0.0001,14.2616]
[1777854785828,37.78,78413.99,0.0,0.85436,0.0001,14.2616]
[1777854785864,37.78,78409.0,0.0,0.85387,0.0001,14.29274]
[1777854787011,37.78,78409.0,0.0,0.85387,0.0001,14.29274]
[1777854787060,37.78,78408.3,0.0,0.8538,0.0001,14.29722]
[1777854787086,37.78,78408.3,0.0,0.8538,0.0001,14.29722]
[1777854794435,37.78,78406.4,0.0,0.85361,0.0001,14.30942]
[1777854797351,37.78,78407.53,0.0,0.85372,0.0001,14.30229]
[1777854797447,37.78,78407.53,0.0,0.85372,0.0001,14.30229]
[1777854797581,37.78,78407.53,0.0,0.85372,0.0001,14.30229]
[1777854797683,37.78,78407.68,0.0,0.85374,0.0001,14.30131]
[1777854798316,37.78,78407.68,0.0,0.85374,0.0001,14.30131]
[1777854798321,37.78,78407.68,0.0,0.85374,0.0001,14.30131]
[1777854798328,37.78,78407.68,0.0,0.85374,0.0001,14.30131]
[1777854804359,37.78,78406.69,0.0,0.85364,0.0001,14.30726]
[1777854804408,37.78,78406.69,0.0,0.85364,0.0001,14.30726]
[1777854804578,37.78,78406.69,0.0,0.85364,0.0001,14.30726]
[1777854804967,37.78,78406.69,0.0,0.85364,0.0001,14.30726]
[1777854805011,37.78,78406.69,0.0,0.85364,0.0001,14.30726]
[1777854804679,37.78,78404.06,0.0,0.85339,0.0001,14.32362]
[1777854805086,37.78,78404.06,0.0,0.85339,0.0001,14.32362]
[1777854808104,37.78,78403.84,0.0,0.85336,0.0001,14.32523]
[1777854808333,37.78,78403.84,0.0,0.85336,0.0001,14.32523]
[1777854811189,37.78,78404.06,0.0,0.85338,0.0001,14.32435]
[1777854811241,37.78,78404.06,0.0,0.85338,0.0001,14.32435]
[1777854811325,37.78,78404.06,0.0,0.85338,0.0001,14.32435]
[1777854811426,37.78,78404.06,0.0,0.85341,0.0001,14.32]
[1777854816589,37.78,78404.17,0.0,0.85342,0.0001,14.31953]
[1777854820195,37.78,78402.4,0.0,0.85325,0.0001,14.33027]
[1777854820618,37.78,78399.21,0.0,0.85294,0.0001,14.34997]
[1777854821625,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822251,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822298,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822329,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822830,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822873,37.78,78396.08,0.0,0.85263,0.0001,14.36947]
[1777854822931,37.78,78395.44,0.0,0.85257,0.0001,14.37349]
[1777854823083,37.78,78395.44,0.0,0.85257,0.0001,14.37349]
[1777854828674,37.78,78395.9,0.0,0.85261,0.0001,14.37091]
[1777854830665,37.78,78395.96,0.0,0.85261,0.0001,14.3706]
[1777854830674,37.78,78395.96,0.0,0.85261,0.0001,14.3706]
[1777854830833,37.78,78395.96,0.0,0.85261,0.0001,14.3706]
[1777854835922,37.78,78396.25,0.0,0.85264,0.0001,14.36908]
[1777854837049,37.78,78398.34,0.0,0.85284,0.0001,14.35603]
[1777854837087,37.78,78399.7,0.0,0.85298,0.0001,14.34759]
[1777854837178,37.78,78399.7,0.0,0.85298,0.0001,14.34759]
[1777854837240,37.78,78399.7,0.0,0.85298,0.0001,14.34759]
[1777854837336,37.78,78399.7,0.0,0.85298,0.0001,14.34759]
[1777854838744,37.78,78405.14,0.0,0.85351,0.0001,14.31359]
[1777854839750,37.78,78408.39,0.0,0.85383,0.0001,14.29335]
[1777854842634,37.78,78408.29,0.0,0.85382,0.0001,14.29389]
[1777854842833,37.78,78408.29,0.0,0.85382,0.0001,14.29389]
[1777854843063,37.78,78408.29,0.0,0.85382,0.0001,14.29389]
[1777854848814,37.78,78410.54,0.0,0.85404,0.0001,14.27954]
[1777854849954,37.78,78410.54,0.0,0.85404,0.0001,14.27954]
[1777854849974,37.78,78410.54,0.0,0.85404,0.0001,14.27954]
[1777854850081,37.78,78410.54,0.0,0.85404,0.0001,14.27954]
[1777854855863,37.78,78406.19,0.0,0.85362,0.0001,14.30672]
[1777854856398,37.78,78406.19,0.0,0.85362,0.0001,14.30672]
[1777854856447,37.78,78406.19,0.0,0.85362,0.0001,14.30672]
[1777854856580,37.78,78406.19,0.0,0.85362,0.0001,14.30672]
[1777854857877,37.78,78391.97,0.0,0.85223,0.0001,14.39492]
[1777854858884,37.78,78385.46,0.0,0.85159,0.0001,14.43547]
[1777854859547,37.78,78385.46,0.0,0.85159,0.0001,14.43547]
[1777854859582,37.78,78385.46,0.0,0.85159,0.0001,14.43547]
[1777854859891,37.78,78386.02,0.0,0.85164,0.0001,14.43204]
[1777854861587,37.78,78385.26,0.0,0.85157,0.0001,14.43674]
[1777854863919,37.78,78392.91,0.0,0.85232,0.0001,14.38923]
[1777854864926,37.78,78403.6,0.0,0.85336,0.0001,14.32289]
[1777854865397,37.78,78403.6,0.0,0.85336,0.0001,14.32289]
[1777854865523,37.78,78403.6,0.0,0.85336,0.0001,14.32289]
[1777854865578,37.78,78403.6,0.0,0.85336,0.0001,14.32289]
[1777854866940,37.78,78405.17,0.0,0.85352,0.0001,14.31314]
[1777854870968,37.78,78409.94,0.0,0.85398,0.0001,14.28333]
[1777854871553,37.78,78409.94,0.0,0.85398,0.0001,14.28333]
[1777854871575,37.78,78409.94,0.0,0.85398,0.0001,14.28333]
[1777854871975,37.78,78417.11,0.0,0.85472,0.0001,14.23433]
[1777854872249,37.78,78417.11,0.0,0.85472,0.0001,14.23433]
[1777854878017,37.78,78414.38,0.0,0.85445,0.0001,14.25147]
[1777854879024,37.78,78418.67,0.0,0.85486,0.0001,14.22492]
[1777854881282,37.78,78416.61,0.0,0.85466,0.0001,14.23781]
[1777854881331,37.78,78416.61,0.0,0.85466,0.0001,14.23781]
[1777854882354,37.78,78416.52,0.0,0.85465,0.0001,14.23842]
[1777854882577,37.78,78416.52,0.0,0.85465,0.0001,14.23842]
[1777854883053,37.78,78420.08,0.0,0.855,0.0001,14.21638]
[1777854886229,37.78,78418.7,0.0,0.85486,0.0001,14.22517]
[1777854886235,37.78,78418.7,0.0,0.85486,0.0001,14.22517]
[1777854886328,37.78,78418.7,0.0,0.85486,0.0001,14.22517]
[1777854891058,37.78,78421.14,0.0,0.85509,0.0001,14.21024]
[1777854891063,37.78,78421.14,0.0,0.85509,0.0001,14.21024]
[1777854893077,37.79,78421.63,0.0,0.85514,0.0001,14.20734]
[1777854894130,37.79,78417.16,0.0,0.8547,0.0001,14.2352]
[1777854894861,37.79,78417.16,0.0,0.8547,0.0001,14.2352]
[1777854894913,37.79,78417.16,0.0,0.8547,0.0001,14.2352]
[1777854900172,37.79,78415.09,0.0,0.8545,0.0001,14.2482]
[1777854902186,37.79,78402.67,0.0,0.85329,0.0001,14.32549]
[1777854903193,37.79,78398.29,0.0,0.85286,0.0001,14.35278]
[1777854908228,37.79,78398.95,0.0,0.85292,0.0001,14.34901]
[1777854913263,37.79,78399.27,0.0,0.85295,0.0001,14.34739]
[1777854914270,37.79,78403.6,0.0,0.85337,0.0001,14.32061]
[1777854919305,37.79,78402.88,0.0,0.85329,0.0001,14.32567]
[1777854924340,37.79,78402.59,0.0,0.85325,0.0001,14.32807]
[1777854929377,37.79,78402.53,0.0,0.85323,0.0001,14.32908]
[1777854932396,37.79,78405.51,0.0,0.85355,0.0001,14.30654]
[1777854936424,37.8,78400.39,0.0,0.85304,0.0001,14.33899]
[1777854941459,37.8,78402.4,0.0,0.85323,0.0001,14.32715]
[1777854946494,37.8,78404.4,0.0,0.85341,0.0001,14.31552]
[1777854951529,37.8,78406.23,0.0,0.85358,0.0001,14.30498]
[1777854955557,37.8,78402.09,0.0,0.85317,0.0001,14.33137]
[1777854960593,37.8,78399.44,0.0,0.8529,0.0001,14.3485]
[1777854961599,37.81,78392.28,0.0,0.85219,0.0001,14.39304]
[1777854965627,37.81,78392.26,0.0,0.85219,0.0001,14.39332]
[1777854970662,37.81,78393.92,0.0,0.85235,0.0001,14.38318]
[1777854975697,37.81,78392.28,0.0,0.85219,0.0001,14.39344]
[1777854976704,37.81,78394.91,0.0,0.85245,0.0001,14.37712]
[1777854977711,37.81,78406.34,0.0,0.85356,0.0001,14.30625]
[1777854978719,37.81,78406.67,0.0,0.85359,0.0001,14.30432]
[1777854983753,37.81,78414.98,0.0,0.85439,0.0001,14.25336]
[1777854984760,37.81,78420.27,0.0,0.8549,0.0001,14.22056]
[1777854989795,37.81,78419.11,0.0,0.85478,0.0001,14.22827]
[1777854992816,37.81,78416.67,0.0,0.85457,0.0001,14.2393]
[1777854993827,37.81,78412.92,0.0,0.85421,0.0001,14.26273]
[1777854994835,37.81,78399.84,0.0,0.85293,0.0001,14.34397]
[1777854995841,37.81,78397.25,0.0,0.85268,0.0001,14.36007]
[1777854996848,37.81,78394.08,0.0,0.85237,0.0001,14.37974]
[1777855001883,37.81,78392.07,0.0,0.85217,0.0001,14.39211]
[1777855006919,37.81,78392.45,0.0,0.85221,0.0001,14.3897]
[1777855011953,37.81,78390.66,0.0,0.85204,0.0001,14.40074]
[1777855013967,37.81,78393.68,0.0,0.85233,0.0001,14.38195]
[1777855019002,37.81,78393.69,0.0,0.85234,0.0001,14.38174]
[1777855024038,37.81,78391.8,0.0,0.85216,0.0001,14.39318]
[1777855026052,37.81,78384.98,0.0,0.85149,0.0001,14.43533]
[1777855027059,37.81,78380.85,0.0,0.85109,0.0001,14.46086]
[1777855029260,37.81,78379.53,0.0,0.85096,0.0001,14.46853]
[1777855030080,37.81,78371.79,0.0,0.8502,0.0001,14.51657]
[1777855033101,37.81,78368.06,0.0,0.84984,0.0001,14.53899]
[1777855038136,37.8,78367.61,0.0,0.8498,0.0001,14.5415]
[1777855042360,37.8,78368.37,0.0,0.84988,0.0001,14.53657]
[1777855048206,37.8,78367.38,0.0,0.84979,0.0001,14.5423]
[1777855051229,37.8,78357.0,0.0,0.8488,0.0001,14.60207]
[1777855052236,37.8,78354.77,0.0,0.84858,0.0001,14.61576]
[1777855054250,37.8,78345.9,0.0,0.84769,0.0001,14.67069]
[1777855055257,37.8,78342.69,0.0,0.84737,0.0001,14.69059]
[1777855060292,37.8,78344.38,0.0,0.84755,0.0001,14.67979]
[1777855065327,37.8,78344.91,0.0,0.8476,0.0001,14.67628]
[1777855069355,37.8,78339.34,0.0,0.84705,0.0001,14.71073]
[1777855071369,37.8,78342.87,0.0,0.8474,0.0001,14.68865]
[1777855076403,37.8,78341.06,0.0,0.84723,0.0001,14.69959]
[1777855081439,37.8,78332.29,0.0,0.84635,0.0001,14.75369]
[1777855083453,37.8,78331.02,0.0,0.84623,0.0001,14.76128]
[1777855088488,37.8,78332.07,0.0,0.84635,0.0001,14.754]
[1777855093523,37.79,78333.66,0.0,0.84652,0.0001,14.74341]
[1777855097551,37.79,78339.69,0.0,0.84713,0.0001,14.7054]
[1777855098558,37.79,78349.86,0.0,0.84815,0.0001,14.64215]
[1777855099565,37.79,78351.26,0.0,0.84829,0.0001,14.63346]
[1777855103593,37.79,78341.69,0.0,0.84733,0.0001,14.69296]
[1777855105854,37.79,78339.41,0.0,0.84711,0.0001,14.707]
[1777855111649,37.79,78337.02,0.0,0.84691,0.0001,14.71692]
[1777855117230,37.79,78337.15,0.0,0.84693,0.0001,14.71577]
[1777855122725,37.79,78334.47,0.0,0.84667,0.0001,14.73172]
[1777855127761,37.79,78334.0,0.0,0.84663,0.0001,14.73408]
[1777855132820,37.79,78334.58,0.0,0.8467,0.0001,14.72994]
[1777855137854,37.78,78336.0,0.0,0.84685,0.0001,14.7206]
[1777855142889,37.78,78335.76,0.0,0.84683,0.0001,14.72162]
[1777855147925,37.78,78335.6,0.0,0.84682,0.0001,14.72214]
[1777855150946,37.78,78332.14,0.0,0.84648,0.0001,14.74333]
[1777855155981,37.78,78332.98,0.0,0.84657,0.0001,14.73751]
[1777855159002,37.78,78336.36,0.0,0.84692,0.0001,14.71617]
[1777855164037,37.78,78338.25,0.0,0.84711,0.0001,14.70404]
[1777855166019,37.78,78338.11,0.0,0.8471,0.0001,14.70484]
[1777855166290,37.78,78338.11,0.0,0.8471,0.0001,14.70484]
[1777855166391,37.78,78345.3,0.0,0.84782,0.0001,14.66007]
[1777855167058,37.78,78349.47,0.0,0.84824,0.0001,14.63416]
[1777855167680,37.78,78349.47,0.0,0.84824,0.0001,14.63416]
[1777855167693,37.78,78349.47,0.0,0.84824,0.0001,14.63416]
[1777855168065,37.78,78352.45,0.0,0.84854,0.0001,14.61567]
[1777855169887,37.78,78353.43,0.0,0.84863,0.0001,14.60963]
[1777855175113,37.78,78352.19,0.0,0.84854,0.0001,14.61318]
[1777855175849,37.78,78352.19,0.0,0.84854,0.0001,14.61318]
[1777855176121,37.78,78353.15,0.0,0.84864,0.0001,14.60726]
[1777855181081,37.78,78352.87,0.0,0.8486,0.0001,14.60921]
[1777855181133,37.78,78352.87,0.0,0.8486,0.0001,14.60921]
[1777855181330,37.78,78352.87,0.0,0.8486,0.0001,14.60921]
[1777855185184,37.78,78349.93,0.0,0.84831,0.0001,14.62766]
[1777855186961,37.78,78348.41,0.0,0.84816,0.0001,14.63713]
[1777855187014,37.78,78348.41,0.0,0.84816,0.0001,14.63713]
[1777855187081,37.78,78348.41,0.0,0.84816,0.0001,14.63713]
[1777855189213,37.78,78332.79,0.0,0.84659,0.0001,14.73421]
[1777855191227,37.78,78331.63,0.0,0.84647,0.0001,14.74173]
[1777855192234,37.78,78323.92,0.0,0.84569,0.0001,14.78951]
[1777855197269,37.78,78323.57,0.0,0.84565,0.0001,14.79184]
[1777855199053,37.78,78323.57,0.0,0.84565,0.0001,14.79184]
[1777855199084,37.78,78323.57,0.0,0.84565,0.0001,14.79184]
[1777855199097,37.78,78323.57,0.0,0.84565,0.0001,14.79184]
[1777855199548,37.78,78323.59,0.0,0.84566,0.0001,14.79175]
[1777855199588,37.78,78323.59,0.0,0.84566,0.0001,14.79175]
[1777855205325,37.78,78324.35,0.0,0.84573,0.0001,14.78712]
[1777855205637,37.78,78324.35,0.0,0.84573,0.0001,14.78712]
[1777855205702,37.78,78324.35,0.0,0.84573,0.0001,14.78712]
[1777855205842,37.78,78324.35,0.0,0.84573,0.0001,14.78712]
[1777855206332,37.78,78329.31,0.0,0.84623,0.0001,14.75631]
[1777855207339,37.78,78332.41,0.0,0.84654,0.0001,14.73706]
[1777855208583,37.78,78333.43,0.0,0.84665,0.0001,14.73056]
[1777855208635,37.78,78333.43,0.0,0.84665,0.0001,14.73056]
[1777855208831,37.78,78333.43,0.0,0.84665,0.0001,14.73056]
[1777855212925,37.78,78330.35,0.0,0.84634,0.0001,14.74936]
[1777855212971,37.78,78330.35,0.0,0.84634,0.0001,14.74936]
[1777855213092,37.78,78330.35,0.0,0.84634,0.0001,14.74936]
[1777855214388,37.78,78333.97,0.0,0.84671,0.0001,14.72686]
[1777855215395,37.78,78340.04,0.0,0.84732,0.0001,14.68915]
[1777855216402,37.78,78343.73,0.0,0.84769,0.0001,14.66611]
[1777855217409,37.78,78347.87,0.0,0.8481,0.0001,14.64032]
[1777855219423,37.78,78355.19,0.0,0.84883,0.0001,14.59485]
[1777855220430,37.78,78360.96,0.0,0.84941,0.0001,14.55889]
[1777855225046,37.78,78362.71,0.0,0.84958,0.0001,14.54841]
[1777855225091,37.78,78362.71,0.0,0.84958,0.0001,14.54841]
[1777855225106,37.78,78362.71,0.0,0.84958,0.0001,14.54841]
[1777855225329,37.78,78362.71,0.0,0.84958,0.0001,14.54841]
[1777855227479,37.78,78355.56,0.0,0.84886,0.0001,14.59334]
[1777855232514,37.78,78354.66,0.0,0.8488,0.0001,14.59477]
[1777855234831,37.78,78353.4,0.0,0.84867,0.0001,14.60265]
[1777855234879,37.78,78353.4,0.0,0.84867,0.0001,14.60265]
[1777855235078,37.78,78353.4,0.0,0.84867,0.0001,14.60265]
[1777855237549,37.78,78358.18,0.0,0.84915,0.0001,14.57307]
[1777855240722,37.78,78356.68,0.0,0.849,0.0001,14.58255]
[1777855240773,37.78,78356.68,0.0,0.849,0.0001,14.58255]
[1777855240830,37.78,78356.68,0.0,0.849,0.0001,14.58255]
[1777855246612,37.78,78354.53,0.0,0.84877,0.0001,14.59637]
[1777855248191,37.78,78354.53,0.0,0.84877,0.0001,14.59637]
[1777855248243,37.78,78354.53,0.0,0.84877,0.0001,14.59637]
[1777855248326,37.78,78354.53,0.0,0.84877,0.0001,14.59637]
[1777855250640,37.78,78359.09,0.0,0.84923,0.0001,14.56826]
[1777855253239,37.78,78360.74,0.0,0.84939,0.0001,14.5581]
[1777855253292,37.78,78360.74,0.0,0.84939,0.0001,14.5581]
[1777855253336,37.78,78360.74,0.0,0.84939,0.0001,14.5581]
[1777855255675,37.79,78357.0,0.0,0.84901,0.0001,14.58168]
[1777855258455,37.79,78356.93,0.0,0.849,0.0001,14.58217]
[1777855258507,37.79,78356.93,0.0,0.849,0.0001,14.58217]
[1777855258582,37.79,78358.57,0.0,0.84917,0.0001,14.57203]
[1777855262724,37.79,78355.32,0.0,0.84884,0.0001,14.59249]
[1777855265290,37.79,78355.33,0.0,0.84884,0.0001,14.59246]
[1777855265332,37.79,78355.33,0.0,0.84884,0.0001,14.59246]
[1777855267080,37.79,78352.85,0.0,0.84859,0.0001,14.60791]
[1777855267339,37.79,78352.85,0.0,0.84859,0.0001,14.60791]
[1777855272794,37.79,78353.29,0.0,0.84863,0.0001,14.60523]
[1777855277829,37.79,78351.78,0.0,0.84848,0.0001,14.6146]
[1777855280567,37.79,78352.29,0.0,0.84853,0.0001,14.61141]
[1777855280577,37.79,78352.29,0.0,0.84853,0.0001,14.61141]
[1777855280619,37.79,78352.29,0.0,0.84853,0.0001,14.61141]
[1777855281399,37.79,78352.29,0.0,0.84853,0.0001,14.61141]
[1777855281580,37.79,78351.47,0.0,0.84845,0.0001,14.61647]
[1777855288906,37.79,78351.15,0.0,0.84842,0.0001,14.61824]
[1777855293941,37.79,78351.16,0.0,0.84846,0.0001,14.61354]
[1777855298976,37.78,78350.31,0.0,0.84838,0.0001,14.61862]
[1777855299843,37.78,78350.31,0.0,0.84838,0.0001,14.61862]
[1777855300079,37.78,78350.31,0.0,0.84838,0.0001,14.61862]
[1777855306027,37.78,78350.71,0.0,0.84843,0.0001,14.61584]
[1777855311009,37.78,78352.12,0.0,0.84857,0.0001,14.60696]
[1777855311055,37.78,78352.12,0.0,0.84857,0.0001,14.60696]
[1777855311080,37.78,78352.12,0.0,0.84857,0.0001,14.60696]
[1777855317496,37.78,78351.95,0.0,0.84855,0.0001,14.60794]
[1777855320125,37.78,78355.63,0.0,0.84892,0.0001,14.58512]
[1777855321132,37.78,78351.37,0.0,0.84849,0.0001,14.61162]
[1777855322970,37.78,78350.58,0.0,0.84841,0.0001,14.61653]
[1777855323013,37.78,78350.58,0.0,0.84841,0.0001,14.61653]
[1777855323085,37.78,78350.58,0.0,0.84841,0.0001,14.61653]
[1777855323146,37.78,78353.46,0.0,0.8487,0.0001,14.59864]
[1777855324153,37.78,78356.54,0.0,0.84901,0.0001,14.57953]
[1777855327174,37.78,78366.03,0.0,0.84995,0.0001,14.52077]
[1777855328181,37.78,78371.37,0.0,0.85048,0.0001,14.48754]
[1777855330969,37.78,78370.66,0.0,0.85041,0.0001,14.49191]
[1777855331018,37.78,78370.66,0.0,0.85041,0.0001,14.49191]
[1777855331085,37.78,78370.66,0.0,0.85041,0.0001,14.49191]
[1777855332209,37.78,78364.68,0.0,0.84982,0.0001,14.52898]
[1777855337244,37.78,78362.32,0.0,0.84959,0.0001,14.54319]
[1777855338600,37.78,78362.32,0.0,0.84959,0.0001,14.54319]
[1777855338652,37.78,78362.36,0.0,0.8496,0.0001,14.54286]
[1777855338836,37.78,78362.36,0.0,0.8496,0.0001,14.54286]
[1777855339258,37.78,78359.67,0.0,0.84933,0.0001,14.55948]
[1777855341272,37.78,78355.71,0.0,0.84893,0.0001,14.58423]
[1777855343719,37.78,78356.31,0.0,0.84899,0.0001,14.58058]
[1777855343771,37.78,78356.31,0.0,0.84899,0.0001,14.58058]
[1777855343832,37.78,78356.31,0.0,0.84899,0.0001,14.58058]
[1777855347314,37.78,78359.64,0.0,0.84932,0.0001,14.56013]
[1777855349328,37.78,78362.52,0.0,0.8496,0.0001,14.54238]
[1777855349816,37.78,78362.52,0.0,0.8496,0.0001,14.54238]
[1777855349833,37.78,78362.52,0.0,0.8496,0.0001,14.54238]
[1777855349915,37.78,78362.52,0.0,0.8496,0.0001,14.54238]
[1777855354810,37.78,78362.6,0.0,0.84964,0.0001,14.5379]
[1777855354830,37.78,78362.6,0.0,0.84964,0.0001,14.5379]
[1777855360405,37.78,78362.39,0.0,0.84962,0.0001,14.53894]
[1777855362014,37.78,78362.39,0.0,0.84962,0.0001,14.53894]
[1777855362066,37.78,78362.39,0.0,0.84962,0.0001,14.53894]
[1777855362085,37.78,78362.39,0.0,0.84962,0.0001,14.53894]
[1777855365629,37.78,78362.76,0.0,0.84966,0.0001,14.53644]
[1777855365834,37.78,78362.76,0.0,0.84966,0.0001,14.53644]
[1777855371482,37.78,78364.7,0.0,0.84986,0.0001,14.52404]
[1777855375811,37.78,78365.58,0.0,0.84995,0.0001,14.51845]
[1777855375841,37.78,78365.58,0.0,0.84995,0.0001,14.51845]
[1777855375861,37.78,78365.58,0.0,0.84995,0.0001,14.51845]
[1777855381553,37.78,78365.19,0.0,0.8499,0.0001,14.52178]
[1777855381846,37.78,78365.19,0.0,0.8499,0.0001,14.52178]
[1777855382080,37.78,78365.19,0.0,0.8499,0.0001,14.52178]
[1777855387594,37.79,78368.0,0.0,0.85016,0.0001,14.505]
[1777855388507,37.79,78368.0,0.0,0.85016,0.0001,14.505]
[1777855388560,37.79,78368.0,0.0,0.85016,0.0001,14.505]
[1777855388583,37.79,78368.0,0.0,0.85016,0.0001,14.505]
[1777855393637,37.79,78370.68,0.0,0.85043,0.0001,14.48828]
[1777855398672,37.79,78375.59,0.0,0.85092,0.0001,14.45786]
[1777855398765,37.79,78375.59,0.0,0.85092,0.0001,14.45786]
[1777855398777,37.79,78375.59,0.0,0.85092,0.0001,14.45786]
[1777855398830,37.79,78375.59,0.0,0.85092,0.0001,14.45786]
[1777855406728,37.79,78377.39,0.0,0.85109,0.0001,14.44698]
[1777855411848,37.79,78376.51,0.0,0.851,0.0001,14.4526]
[1777855413834,37.79,78376.76,0.0,0.85106,0.0001,14.44672]
[1777855413929,37.79,78376.78,0.0,0.85106,0.0001,14.44664]
[1777855414939,37.79,78376.78,0.0,0.85106,0.0001,14.44664]
[1777855414990,37.79,78376.78,0.0,0.85106,0.0001,14.44664]
[1777855415082,37.79,78376.78,0.0,0.85106,0.0001,14.44664]
[1777855420826,37.79,78376.89,0.0,0.85106,0.0001,14.44623]
[1777855422840,37.79,78371.31,0.0,0.85051,0.0001,14.48095]
[1777855424178,37.79,78371.31,0.0,0.85051,0.0001,14.48095]
[1777855424229,37.79,78371.31,0.0,0.85051,0.0001,14.48095]
[1777855424334,37.79,78371.31,0.0,0.85051,0.0001,14.48095]
[1777855429890,37.79,78373.03,0.0,0.85068,0.0001,14.47012]
[1777855433211,37.79,78373.68,0.0,0.85075,0.0001,14.46604]
[1777855433257,37.79,78373.68,0.0,0.85075,0.0001,14.46604]
[1777855433335,37.79,78373.68,0.0,0.85075,0.0001,14.46604]
[1777855438953,37.79,78371.98,0.0,0.85059,0.0001,14.47637]
[1777855441445,37.79,78372.63,0.0,0.85065,0.0001,14.47229]
[1777855441495,37.79,78372.63,0.0,0.85065,0.0001,14.47229]
[1777855441580,37.79,78372.63,0.0,0.85065,0.0001,14.47229]
[1777855442145,37.79,78372.23,0.0,0.85061,0.0001,14.4747]
[1777855442981,37.79,78360.63,0.0,0.84946,0.0001,14.54687]
[1777855448016,37.79,78361.74,0.0,0.84956,0.0001,14.54032]
[1777855453051,37.79,78362.14,0.0,0.8496,0.0001,14.53829]
[1777855457808,37.79,78363.15,0.0,0.84969,0.0001,14.53243]
[1777855458391,37.79,78369.07,0.0,0.85028,0.0001,14.49579]
[1777855460248,37.79,78370.49,0.0,0.85041,0.0001,14.48715]
[1777855460329,37.79,78370.49,0.0,0.85041,0.0001,14.48715]
[1777855461743,37.79,78371.36,0.0,0.8505,0.0001,14.48193]
[1777855466141,37.79,78379.12,0.0,0.85126,0.0001,14.43382]
[1777855467149,37.79,78383.2,0.0,0.85166,0.0001,14.40857]
[1777855469325,37.79,78383.58,0.0,0.8517,0.0001,14.40632]
[1777855469386,37.79,78383.58,0.0,0.8517,0.0001,14.40632]
[1777855469581,37.79,78383.58,0.0,0.8517,0.0001,14.40632]
[1777855472637,37.79,78381.49,0.0,0.85152,0.0001,14.41515]
[1777855476500,37.79,78382.04,0.0,0.85157,0.0001,14.41215]
[1777855476546,37.79,78382.04,0.0,0.85157,0.0001,14.41215]
[1777855476581,37.79,78382.04,0.0,0.85157,0.0001,14.41215]
[1777855482268,37.8,78384.61,0.0,0.85181,0.0001,14.397]
[1777855484197,37.8,78384.95,0.0,0.85184,0.0001,14.39503]
[1777855484242,37.8,78384.95,0.0,0.85184,0.0001,14.39503]
[1777855484326,37.8,78384.95,0.0,0.85184,0.0001,14.39503]
[1777855490324,37.8,78389.58,0.0,0.85228,0.0001,14.36748]
[1777855494224,37.8,78391.18,0.0,0.85243,0.0001,14.35821]
[1777855494276,37.8,78391.18,0.0,0.85243,0.0001,14.35821]
[1777855494327,37.8,78391.18,0.0,0.85243,0.0001,14.35821]
[1777855496366,37.8,78385.02,0.0,0.85181,0.0001,14.39712]
[1777855501401,37.81,78398.72,0.0,0.85314,0.0001,14.31298]
[1777855502408,37.81,78401.0,0.0,0.85336,0.0001,14.29915]
[1777855503415,37.81,78396.94,0.0,0.85296,0.0001,14.32466]
[1777855504535,37.81,78396.94,0.0,0.85296,0.0001,14.32466]
[1777855504576,37.81,78396.94,0.0,0.85296,0.0001,14.32466]
[1777855506697,37.81,78395.78,0.0,0.85284,0.0001,14.33199]
[1777855508450,37.81,78400.72,0.0,0.85332,0.0001,14.30159]
[1777855509117,37.81,78400.72,0.0,0.85332,0.0001,14.30159]
[1777855509157,37.81,78400.72,0.0,0.85332,0.0001,14.30159]
[1777855509458,37.81,78405.37,0.0,0.85377,0.0001,14.27288]
[1777855510463,37.81,78408.71,0.0,0.85409,0.0001,14.25233]
[1777855511834,37.81,78408.78,0.0,0.8541,0.0001,14.25209]
[1777855515499,37.81,78404.15,0.0,0.85364,0.0001,14.28156]
[1777855516191,37.81,78404.15,0.0,0.85364,0.0001,14.28156]
[1777855516506,37.81,78401.02,0.0,0.85333,0.0001,14.30112]
[1777855519527,37.81,78406.65,0.0,0.85387,0.0001,14.2666]
[1777855521541,37.81,78409.68,0.0,0.85416,0.0001,14.24814]
[1777855523555,37.81,78405.29,0.0,0.85373,0.0001,14.27575]
[1777855525570,37.81,78409.33,0.0,0.85411,0.0001,14.25107]
[1777855530604,37.82,78413.28,0.0,0.85448,0.0001,14.22758]
[1777855535639,37.82,78417.63,0.0,0.85492,0.0001,14.19736]
[1777855536646,37.82,78421.45,0.0,0.85529,0.0001,14.17394]
[1777855537653,37.82,78424.67,0.0,0.85559,0.0001,14.15425]
[1777855538660,37.82,78427.68,0.0,0.85588,0.0001,14.1359]
[1777855539667,37.82,78433.98,0.0,0.85649,0.0001,14.09698]
[1777855542688,37.82,78433.65,0.0,0.85645,0.0001,14.0995]
[1777855543947,37.82,78434.17,0.0,0.85649,0.0001,14.09645]
[1777855547723,37.83,78429.47,0.0,0.85603,0.0001,14.12635]
[1777855552758,37.83,78427.54,0.0,0.85584,0.0001,14.1388]
[1777855554772,37.83,78432.18,0.0,0.85628,0.0001,14.11027]
[1777855559807,37.83,78434.02,0.0,0.85645,0.0001,14.09957]
[1777855564842,37.83,78434.37,0.0,0.85647,0.0001,14.09811]
[1777855569877,37.83,78434.57,0.0,0.85648,0.0001,14.09752]
[1777855575919,37.83,78436.35,0.0,0.85664,0.0001,14.08729]
[1777855580954,37.84,78436.92,0.0,0.85668,0.0001,14.08439]
[1777855581961,37.84,78441.01,0.0,0.85707,0.0001,14.05921]
[1777855583620,37.84,78441.01,0.0,0.85707,0.0001,14.05921]
[1777855583672,37.84,78441.01,0.0,0.85707,0.0001,14.05921]
[1777855583828,37.84,78441.01,0.0,0.85707,0.0001,14.05921]
[1777855585989,37.84,78446.04,0.0,0.85754,0.0001,14.02876]
[1777855588008,37.84,78456.94,0.0,0.85858,0.0001,13.96174]
[1777855589015,37.84,78459.76,0.0,0.85884,9e-05,13.94436]
[1777855592036,37.84,78463.92,0.0,0.85927,9e-05,13.91441]
[1777855595057,37.84,78470.52,0.0,0.85989,9e-05,13.87398]
[1777855597751,37.84,78467.57,0.0,0.85961,9e-05,13.89256]
[1777855599086,37.84,78464.45,0.0,0.85931,9e-05,13.91214]
[1777855602117,37.84,78461.21,0.0,0.85899,9e-05,13.93258]
[1777855603121,37.84,78454.22,0.0,0.85833,0.0001,13.9759]
[1777855604128,37.84,78445.9,0.0,0.85753,0.0001,14.02763]
[1777855606142,37.84,78437.78,0.0,0.85675,0.0001,14.07824]
[1777855607149,37.85,78434.83,0.0,0.85646,0.0001,14.09661]
[1777855608156,37.85,78430.68,0.0,0.85606,0.0001,14.12255]
[1777855610170,37.85,78427.84,0.0,0.85578,0.0001,14.14025]
[1777855611177,37.85,78423.48,0.0,0.85536,0.0001,14.16743]
[1777855616212,37.85,78428.46,0.0,0.85584,0.0001,14.13671]
[1777855620240,37.85,78432.23,0.0,0.8562,0.0001,14.11355]
[1777855622254,37.85,78429.27,0.0,0.85591,0.0001,14.13205]
[1777855627289,37.85,78424.37,0.0,0.85543,0.0001,14.1627]
[1777855629303,37.85,78419.34,0.0,0.85495,0.0001,14.19388]
[1777855630310,37.85,78415.15,0.0,0.85454,0.0001,14.21999]
[1777855635345,37.85,78413.05,0.0,0.85432,0.0001,14.23365]
[1777855640380,37.85,78413.58,0.0,0.85437,0.0001,14.23102]
[1777855643401,37.85,78408.31,0.0,0.85385,0.0001,14.26405]
[1777855648438,37.85,78406.43,0.0,0.85366,0.0001,14.27618]
[1777855653473,37.86,78408.47,0.0,0.85388,0.0001,14.25957]
[1777855658507,37.86,78411.06,0.0,0.85413,0.0001,14.24416]
[1777855662536,37.86,78405.38,0.0,0.85356,0.0001,14.27995]
[1777855667570,37.86,78402.91,0.0,0.85332,0.0001,14.29572]
[1777855669585,37.86,78406.81,0.0,0.85369,0.0001,14.27174]
[1777855674620,37.86,78407.67,0.0,0.85377,0.0001,14.26698]
[1777855675627,37.86,78411.0,0.0,0.85409,0.0001,14.24649]
[1777855680662,37.86,78411.72,0.0,0.85415,0.0001,14.2428]
[1777855685697,37.87,78410.83,0.0,0.85405,0.0001,14.24909]
[1777855690732,37.87,78410.57,0.0,0.85401,0.0001,14.25147]
[1777855695767,37.87,78411.52,0.0,0.85409,0.0001,14.24637]
[1777855700802,37.87,78411.43,0.0,0.85408,0.0001,14.24696]
[1777855702816,37.87,78414.13,0.0,0.85435,0.0001,14.23019]
[1777855704833,37.87,78418.81,0.0,0.8548,0.0001,14.20121]
[1777855705840,37.87,78427.38,0.0,0.85563,0.0001,14.14818]
[1777855707854,37.87,78433.19,0.0,0.85619,0.0001,14.11237]
[1777855709868,37.87,78435.82,0.0,0.85644,0.0001,14.09636]
[1777855714903,37.87,78438.85,0.0,0.85676,0.0001,14.07335]
[1777855716917,37.87,78442.67,0.0,0.85712,0.0001,14.04983]
[1777855717924,37.87,78446.1,0.0,0.85745,0.0001,14.02879]
[1777855718930,37.87,78449.24,0.0,0.85775,0.0001,14.00933]
[1777855720945,37.87,78457.43,0.0,0.85853,0.0001,13.95869]
[1777855721952,37.87,78468.24,0.0,0.85955,9e-05,13.89196]
[1777855722959,37.87,78472.16,0.0,0.85992,9e-05,13.8679]
[1777855727994,37.87,78473.44,0.0,0.86003,9e-05,13.86086]
[1777855733094,37.88,78474.22,0.0,0.86009,9e-05,13.85682]
[1777855734292,37.88,78478.12,0.0,0.86045,9e-05,13.83318]
[1777855739071,37.88,78474.56,0.0,0.8601,9e-05,13.85637]
[1777855744105,37.88,78474.78,0.0,0.86011,9e-05,13.85608]
[1777855749269,37.88,78472.91,0.0,0.85992,9e-05,13.8685]
[1777855755183,37.89,78474.61,0.0,0.86005,9e-05,13.85957]
[1777855760218,37.89,78474.73,0.0,0.86005,9e-05,13.86008]
[1777855762232,37.89,78470.07,0.0,0.8596,9e-05,13.88934]
[1777855764246,37.89,78474.04,0.0,0.85997,9e-05,13.86528]
[1777855769281,37.9,78473.35,0.0,0.85988,9e-05,13.8708]
[1777855771295,37.9,78476.11,0.0,0.86017,9e-05,13.84984]
[1777855776330,37.9,78474.96,0.0,0.86004,9e-05,13.85832]
[1777855781365,37.9,78472.41,0.0,0.85978,9e-05,13.8754]
[1777855786400,37.91,78474.87,0.0,0.85999,9e-05,13.86151]
[1777855791438,37.91,78474.96,0.0,0.85998,9e-05,13.86225]
[1777855792445,37.91,78464.98,0.0,0.85904,9e-05,13.92406]
[1777855793452,37.91,78462.33,0.0,0.85878,9e-05,13.94057]
[1777855794459,37.91,78458.43,0.0,0.85841,0.0001,13.96477]
[1777855796473,37.91,78461.3,0.0,0.85868,9e-05,13.94724]
[1777855801508,37.91,78461.18,0.0,0.85866,9e-05,13.94851]
[1777855803932,37.91,78459.38,0.0,0.85849,9e-05,13.95971]
[1777855804729,37.91,78450.46,0.0,0.85764,0.0001,14.01491]
[1777855805802,37.91,78446.74,0.0,0.85728,0.0001,14.03787]
[1777855811577,37.91,78447.95,0.0,0.8574,0.0001,14.03016]
[1777855814599,37.91,78450.83,0.0,0.85768,0.0001,14.01234]
[1777855819634,37.91,78450.47,0.0,0.85764,0.0001,14.01453]
[1777855824669,37.91,78449.68,0.0,0.85757,0.0001,14.01932]
[1777855827690,37.91,78453.08,0.0,0.85789,0.0001,13.99827]
[1777855832725,37.91,78452.4,0.0,0.85786,0.0001,13.99799]
[1777855834739,37.91,78448.16,0.0,0.85746,0.0001,14.02417]
[1777855839774,37.91,78449.9,0.0,0.85763,0.0001,14.01323]
[1777855842797,37.91,78454.86,0.0,0.8581,0.0001,13.98252]
[1777855847832,37.91,78456.11,0.0,0.85822,0.0001,13.97481]
[1777855850853,37.91,78452.83,0.0,0.85791,0.0001,13.99504]
[1777855855888,37.91,78454.87,0.0,0.85811,0.0001,13.98236]
[1777855860923,37.91,78456.55,0.0,0.85827,0.0001,13.97192]
[1777855863944,37.91,78454.07,0.0,0.85803,0.0001,13.98721]
[1777855866965,37.91,78450.46,0.0,0.85769,0.0001,14.00941]
[1777855869986,37.91,78447.42,0.0,0.8574,0.0001,14.02803]
[1777855875021,37.91,78446.77,0.0,0.85734,0.0001,14.03161]
[1777855880056,37.91,78444.35,0.0,0.85712,0.0001,14.04603]
[1777855885091,37.91,78444.52,0.0,0.85715,0.0001,14.04423]
[1777855888114,37.91,78440.43,0.0,0.85676,0.0001,14.06911]
[1777855889120,37.91,78436.28,0.0,0.85637,0.0001,14.09458]
[1777855890125,37.91,78430.36,0.0,0.8558,0.0001,14.13123]
[1777855891134,37.91,78423.2,0.0,0.85514,0.0001,14.171]
[1777855892141,37.91,78418.03,0.0,0.85464,0.0001,14.20313]
[1777855896169,37.91,78414.89,0.0,0.85434,0.0001,14.22243]
[1777855901204,37.91,78409.71,0.0,0.85383,0.0001,14.2549]
[1777855906239,37.91,78409.02,0.0,0.85376,0.0001,14.25948]
[1777855911274,37.91,78409.28,0.0,0.85377,0.0001,14.25826]
[1777855916309,37.91,78409.01,0.0,0.85374,0.0001,14.26039]
[1777855921345,37.91,78400.49,0.0,0.8529,0.0001,14.31357]
[1777855923359,37.91,78398.59,0.0,0.85272,0.0001,14.32501]
[1777855926380,37.91,78394.96,0.0,0.85237,0.0001,14.34748]
[1777855929401,37.91,78398.2,0.0,0.85269,0.0001,14.32741]
[1777855935443,37.91,78397.85,0.0,0.85265,0.0001,14.32974]
[1777855940478,37.91,78397.79,0.0,0.85264,0.0001,14.33024]
[1777855945513,37.91,78397.65,0.0,0.85263,0.0001,14.33123]
[1777855950548,37.91,78400.09,0.0,0.85286,0.0001,14.31631]
[1777855956590,37.91,78400.68,0.0,0.85295,0.0001,14.30843]
[1777855961624,37.91,78399.74,0.0,0.85286,0.0001,14.31448]
[1777855966659,37.91,78397.31,0.0,0.85262,0.0001,14.32967]
[1777855971694,37.91,78397.56,0.0,0.85264,0.0001,14.32824]
[1777855975723,37.91,78400.48,0.0,0.85292,0.0001,14.3103]
[1777855980757,37.91,78395.18,0.0,0.8524,0.0001,14.34327]
[1777855982773,37.91,78391.4,0.0,0.85203,0.0001,14.36662]
[1777855987807,37.91,78391.78,0.0,0.85207,0.0001,14.36416]
[1777855992842,37.91,78393.78,0.0,0.85227,0.0001,14.35176]
[1777855997877,37.91,78394.22,0.0,0.85231,0.0001,14.34907]
[1777856002913,37.91,78398.54,0.0,0.85273,0.0001,14.32242]
[1777856007946,37.92,78398.86,0.0,0.85276,0.0001,14.32072]
[1777856012983,37.92,78400.89,0.0,0.85299,0.0001,14.304]
[1777856014998,37.92,78405.19,0.0,0.8534,0.0001,14.27758]
[1777856018020,37.92,78409.14,0.0,0.85378,0.0001,14.25331]
[1777856023055,37.92,78408.32,0.0,0.85371,0.0001,14.25805]
[1777856028090,37.91,78409.29,0.0,0.85381,0.0001,14.25166]
[1777856033125,37.91,78410.66,0.0,0.85395,0.0001,14.24278]
[1777856036145,37.91,78413.6,0.0,0.85424,0.0001,14.22437]
[1777856038160,37.91,78418.8,0.0,0.85474,0.0001,14.19209]
[1777856041181,37.91,78416.12,0.0,0.85449,0.0001,14.20858]
[1777856044204,37.91,78413.31,0.0,0.85421,0.0001,14.22586]
[1777856049239,37.91,78413.82,0.0,0.85427,0.0001,14.22234]
[1777856052260,37.91,78416.56,0.0,0.85454,0.0001,14.20524]
[1777856058302,37.91,78415.87,0.0,0.85447,0.0001,14.20928]
[1777856063337,37.91,78415.34,0.0,0.85443,0.0001,14.21235]
[1777856068371,37.91,78413.08,0.0,0.85421,0.0001,14.22606]
[1777856073406,37.91,78415.26,0.0,0.85446,0.0001,14.20785]
[1777856078442,37.91,78415.48,0.0,0.8545,0.0001,14.20559]
[1777856083477,37.9,78416.76,0.0,0.85464,0.0001,14.19635]
[1777856088512,37.9,78419.66,0.0,0.85494,0.0001,14.17716]
[1777856093547,37.9,78419.04,0.0,0.8549,0.0001,14.17983]
[1777856097577,37.9,78424.01,0.0,0.85539,0.0001,14.1482]
[1777856098583,37.89,78428.27,0.0,0.85581,0.0001,14.12168]
[1777856102612,37.9,78422.12,0.0,0.85521,0.0001,14.16]
[1777856107648,37.9,78421.87,0.0,0.85518,0.0001,14.16161]
[1777856108655,37.9,78427.85,0.0,0.85576,0.0001,14.12465]
[1777856109662,37.9,78431.42,0.0,0.8561,0.0001,14.10265]
[1777856114697,37.9,78432.79,0.0,0.85623,0.0001,14.09444]
[1777856119732,37.9,78432.48,0.0,0.85619,0.0001,14.09681]
[1777856125774,37.9,78433.18,0.0,0.85626,0.0001,14.09273]
[1777856126781,37.9,78436.03,0.0,0.85653,0.0001,14.07519]
[1777856131817,37.9,78437.23,0.0,0.85668,0.0001,14.06334]
[1777856137860,37.9,78437.34,0.0,0.8567,0.0001,14.0623]
[1777856139873,37.9,78444.38,0.0,0.85738,0.0001,14.01852]
[1777856140881,37.9,78449.37,0.0,0.85785,0.0001,13.98761]
[1777856142895,37.9,78446.61,0.0,0.85759,0.0001,14.00455]
[1777856147929,37.9,78448.0,0.0,0.85773,0.0001,13.99553]
[1777856150951,37.89,78450.66,0.0,0.85799,0.0001,13.97881]
[1777856151958,37.89,78453.24,0.0,0.85824,0.0001,13.9628]
[1777856156993,37.89,78452.23,0.0,0.85814,0.0001,13.96881]
[1777856162031,37.89,78457.51,0.0,0.85865,0.0001,13.93601]
[1777856165053,37.89,78460.31,0.0,0.85891,9e-05,13.91879]
[1777856167066,37.89,78464.24,0.0,0.85928,9e-05,13.89464]
[1777856172102,37.89,78467.99,0.0,0.85963,9e-05,13.87196]
[1777856177137,37.9,78468.36,0.0,0.85966,9e-05,13.87031]
[1777856182172,37.9,78466.86,0.0,0.85951,9e-05,13.87981]
[1777856184185,37.9,78471.08,0.0,0.85991,9e-05,13.85403]
[1777856186200,37.9,78481.52,0.0,0.86089,9e-05,13.78998]
[1777856187207,37.9,78484.86,0.0,0.8612,9e-05,13.76938]
[1777856189197,37.9,78484.3,0.0,0.86115,9e-05,13.77285]
[1777856189221,37.9,78487.83,0.0,0.86148,9e-05,13.75115]
[1777856189849,37.9,78487.83,0.0,0.86148,9e-05,13.75115]
[1777856190228,37.9,78489.74,0.0,0.86166,9e-05,13.73943]
[1777856190525,37.9,78489.74,0.0,0.86166,9e-05,13.73943]
[1777856191235,37.9,78489.09,0.0,0.86163,9e-05,13.73905]
[1777856193014,37.9,78489.62,0.0,0.86168,9e-05,13.73589]
[1777856197277,37.9,78498.79,0.0,0.86253,9e-05,13.67996]
[1777856199291,37.9,78500.29,0.0,0.86266,9e-05,13.67105]
[1777856200298,37.9,78506.29,0.0,0.86322,9e-05,13.63433]
[1777856204950,37.9,78505.72,0.0,0.86316,9e-05,13.63782]
[1777856205333,37.9,78511.1,0.0,0.86366,9e-05,13.60472]
[1777856208355,37.9,78517.24,0.0,0.86423,9e-05,13.56705]
[1777856208972,37.9,78517.24,0.0,0.86423,9e-05,13.56705]
[1777856209363,37.9,78528.19,0.0,0.86524,9e-05,13.49979]
[1777856211377,37.9,78522.81,0.0,0.86474,9e-05,13.53314]
[1777856213391,37.9,78514.03,0.0,0.86392,9e-05,13.58745]
[1777856215405,37.9,78510.94,0.0,0.86363,9e-05,13.60671]
[1777856220440,37.9,78506.32,0.0,0.8632,9e-05,13.63523]
[1777856222455,37.9,78511.47,0.0,0.86368,9e-05,13.60355]
[1777856223462,37.9,78506.34,0.0,0.8632,9e-05,13.63515]
[1777856227973,37.9,78505.88,0.0,0.86316,9e-05,13.63792]
[1777856228018,37.9,78505.88,0.0,0.86316,9e-05,13.63792]
[1777856228084,37.9,78505.88,0.0,0.86316,9e-05,13.63792]
[1777856230567,37.9,78505.53,0.0,0.86313,9e-05,13.64001]
[1777856230575,37.9,78505.53,0.0,0.86313,9e-05,13.64001]
[1777856230620,37.9,78505.53,0.0,0.86313,9e-05,13.64001]
[1777856231519,37.9,78505.24,0.0,0.8631,9e-05,13.64177]
[1777856232033,37.9,78505.24,0.0,0.8631,9e-05,13.64177]
[1777856232082,37.9,78505.24,0.0,0.8631,9e-05,13.64177]
[1777856232525,37.9,78503.09,0.0,0.8629,9e-05,13.65498]
[1777856237560,37.9,78500.46,0.0,0.86266,9e-05,13.67088]
[1777856238844,37.9,78500.46,0.0,0.86266,9e-05,13.67088]
[1777856238892,37.9,78500.46,0.0,0.86266,9e-05,13.67088]
[1777856239081,37.9,78500.46,0.0,0.86266,9e-05,13.67088]
[1777856239531,37.9,78499.71,0.0,0.86259,9e-05,13.67543]
[1777856239579,37.9,78499.71,0.0,0.86259,9e-05,13.67543]
[1777856239828,37.9,78499.71,0.0,0.86259,9e-05,13.67543]
[1777856239929,37.9,78500.36,0.0,0.86266,9e-05,13.67136]
[1777856245147,37.9,78500.39,0.0,0.86266,9e-05,13.67093]
[1777856245192,37.9,78500.39,0.0,0.86266,9e-05,13.67093]
[1777856245328,37.9,78500.39,0.0,0.86266,9e-05,13.67093]
[1777856248233,37.9,78497.48,0.0,0.86239,9e-05,13.68892]
[1777856248277,37.9,78497.48,0.0,0.86239,9e-05,13.68892]
[1777856248326,37.9,78497.48,0.0,0.86239,9e-05,13.68892]
[1777856248334,37.9,78497.93,0.0,0.86243,9e-05,13.68607]
[1777856252636,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856252663,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856252831,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856253072,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856253079,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856253327,37.9,78498.07,0.0,0.86249,9e-05,13.68043]
[1777856253429,37.9,78498.89,0.0,0.86256,9e-05,13.67531]
[1777856257594,37.9,78499.53,0.0,0.86263,9e-05,13.67113]
[1777856257868,37.9,78499.53,0.0,0.86263,9e-05,13.67113]
[1777856258604,37.9,78500.98,0.0,0.86276,9e-05,13.66215]
[1777856258862,37.9,78500.98,0.0,0.86276,9e-05,13.66215]
[1777856258933,37.9,78515.46,0.0,0.86411,9e-05,13.57299]
[1777856259715,37.9,78516.92,0.0,0.86424,9e-05,13.5641]
[1777856264749,37.9,78521.58,0.0,0.86466,9e-05,13.53596]
[1777856267771,37.9,78528.28,0.0,0.86527,9e-05,13.49519]
[1777856270792,37.9,78533.01,0.0,0.8657,9e-05,13.46674]
[1777856271799,37.91,78527.53,0.0,0.86519,9e-05,13.50064]
[1777856276834,37.91,78527.34,0.0,0.86516,9e-05,13.50269]
[1777856278863,37.91,78526.49,0.0,0.86508,9e-05,13.50808]
[1777856278915,37.91,78526.49,0.0,0.86508,9e-05,13.50808]
[1777856279056,37.91,78526.49,0.0,0.86508,9e-05,13.50808]
[1777856279079,37.91,78526.49,0.0,0.86508,9e-05,13.50808]
[1777856279108,37.91,78526.49,0.0,0.86508,9e-05,13.50808]
[1777856279157,37.91,78526.46,0.0,0.86508,9e-05,13.50843]
[1777856280796,37.91,78527.16,0.0,0.86514,9e-05,13.5043]
[1777856280839,37.91,78527.16,0.0,0.86514,9e-05,13.5043]
[1777856280865,37.91,78529.27,0.0,0.86533,9e-05,13.4915]
[1777856285442,37.91,78531.44,0.0,0.86552,9e-05,13.47851]
[1777856285485,37.91,78531.44,0.0,0.86552,9e-05,13.47851]
[1777856285557,37.91,78531.44,0.0,0.86552,9e-05,13.47851]
[1777856285510,37.91,78532.37,0.0,0.86561,9e-05,13.47273]
[1777856285579,37.91,78532.37,0.0,0.86561,9e-05,13.47273]
[1777856285609,37.91,78532.37,0.0,0.86561,9e-05,13.47273]
[1777856288183,37.91,78532.31,0.0,0.86561,9e-05,13.47308]
[1777856288226,37.91,78532.31,0.0,0.86561,9e-05,13.47308]
[1777856288328,37.91,78532.31,0.0,0.86561,9e-05,13.47308]
[1777856291949,37.91,78537.86,0.0,0.86611,9e-05,13.43899]
[1777856293963,37.91,78547.16,0.0,0.86696,9e-05,13.38202]
[1777856295977,37.91,78549.57,0.0,0.86718,9e-05,13.36752]
[1777856297991,37.91,78545.19,0.0,0.86677,9e-05,13.39466]
[1777856302014,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302057,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302082,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302430,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302475,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302578,37.91,78545.55,0.0,0.8668,9e-05,13.39278]
[1777856302531,37.91,78545.47,0.0,0.86679,9e-05,13.39349]
[1777856308063,37.91,78548.22,0.0,0.86703,9e-05,13.37724]
[1777856311084,37.91,78544.23,0.0,0.8667,9e-05,13.39764]
[1777856313567,37.91,78543.78,0.0,0.86666,9e-05,13.4005]
[1777856313581,37.91,78543.78,0.0,0.86666,9e-05,13.4005]
[1777856313620,37.92,78543.75,0.0,0.86665,9e-05,13.40078]
[1777856314586,37.92,78543.75,0.0,0.86665,9e-05,13.40078]
[1777856314104,37.92,78543.9,0.0,0.86666,9e-05,13.39995]
[1777856314638,37.92,78543.9,0.0,0.86666,9e-05,13.39995]
[1777856314715,37.92,78543.9,0.0,0.86666,9e-05,13.39995]
[1777856314831,37.92,78543.9,0.0,0.86666,9e-05,13.39995]
[1777856315112,37.92,78544.33,0.0,0.8667,9e-05,13.3974]
[1777856319883,37.92,78545.55,0.0,0.86681,9e-05,13.39032]
[1777856319890,37.92,78545.55,0.0,0.86681,9e-05,13.39032]
[1777856320080,37.92,78545.55,0.0,0.86681,9e-05,13.39032]
[1777856320147,37.92,78546.39,0.0,0.86688,9e-05,13.38527]
[1777856320777,37.92,78546.39,0.0,0.86688,9e-05,13.38527]
[1777856320829,37.92,78546.39,0.0,0.86688,9e-05,13.38527]
[1777856321078,37.92,78546.39,0.0,0.86688,9e-05,13.38527]
[1777856324748,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856324831,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856325083,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856325319,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856325332,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856325364,37.92,78549.2,0.0,0.86713,9e-05,13.36852]
[1777856325417,37.92,78549.54,0.0,0.86716,9e-05,13.36656]
[1777856326184,37.92,78549.54,0.0,0.86716,9e-05,13.36656]
[1777856326327,37.92,78549.54,0.0,0.86716,9e-05,13.36656]
[1777856326428,37.92,78550.37,0.0,0.86723,9e-05,13.36161]
[1777856328743,37.92,78548.85,0.0,0.86709,9e-05,13.3712]
[1777856328759,37.92,78548.85,0.0,0.86709,9e-05,13.3712]
[1777856328831,37.92,78548.85,0.0,0.86709,9e-05,13.3712]
[1777856330923,37.92,78550.17,0.0,0.86721,9e-05,13.36335]
[1777856330972,37.92,78550.17,0.0,0.86721,9e-05,13.36335]
[1777856331080,37.92,78550.17,0.0,0.86721,9e-05,13.36335]
[1777856331224,37.92,78549.54,0.0,0.86715,9e-05,13.36735]
[1777856334650,37.92,78548.81,0.0,0.86708,9e-05,13.37218]
[1777856334702,37.92,78548.81,0.0,0.86708,9e-05,13.37218]
[1777856334828,37.92,78548.81,0.0,0.86708,9e-05,13.37218]
[1777856339817,37.92,78550.75,0.0,0.86725,9e-05,13.36089]
[1777856339837,37.92,78550.75,0.0,0.86725,9e-05,13.36089]
[1777856340287,37.92,78551.0,0.0,0.86727,9e-05,13.35949]
[1777856340844,37.92,78551.0,0.0,0.86727,9e-05,13.35949]
[1777856340896,37.92,78551.0,0.0,0.86727,9e-05,13.35949]
[1777856341078,37.92,78551.0,0.0,0.86727,9e-05,13.35949]
[1777856344868,37.92,78549.86,0.0,0.86716,9e-05,13.36699]
[1777856347933,37.92,78549.67,0.0,0.86713,9e-05,13.3684]
[1777856348342,37.93,78542.67,0.0,0.86649,9e-05,13.41158]
[1777856350068,37.93,78541.19,0.0,0.86635,9e-05,13.42096]
[1777856350155,37.93,78541.19,0.0,0.86635,9e-05,13.42096]
[1777856350357,37.93,78540.78,0.0,0.86631,9e-05,13.42377]
[1777856350917,37.93,78540.78,0.0,0.86631,9e-05,13.42377]
[1777856350962,37.93,78540.78,0.0,0.86631,9e-05,13.42377]
[1777856351779,37.93,78540.81,0.0,0.86631,9e-05,13.42387]
[1777856352371,37.93,78540.55,0.0,0.86628,9e-05,13.42576]
[1777856357406,37.93,78538.17,0.0,0.86604,9e-05,13.44183]
[1777856358068,37.93,78538.17,0.0,0.86604,9e-05,13.44183]
[1777856358086,37.93,78538.17,0.0,0.86604,9e-05,13.44183]
[1777856358413,37.93,78536.02,0.0,0.86584,9e-05,13.45528]
[1777856361199,37.93,78536.88,0.0,0.86591,9e-05,13.45052]
[1777856361251,37.93,78536.88,0.0,0.86591,9e-05,13.45052]
[1777856361335,37.93,78536.88,0.0,0.86591,9e-05,13.45052]
[1777856361829,37.93,78536.28,0.0,0.86586,9e-05,13.45446]
[1777856362081,37.93,78536.28,0.0,0.86586,9e-05,13.45446]
[1777856362345,37.93,78536.28,0.0,0.86586,9e-05,13.45446]
[1777856364455,37.94,78541.18,0.0,0.86629,9e-05,13.42515]
[1777856367009,37.94,78539.96,0.0,0.86617,9e-05,13.43318]
[1777856367057,37.94,78539.96,0.0,0.86617,9e-05,13.43318]
[1777856367082,37.94,78539.96,0.0,0.86617,9e-05,13.43318]
[1777856367476,37.94,78539.91,0.0,0.86616,9e-05,13.43377]
[1777856368216,37.94,78539.91,0.0,0.86616,9e-05,13.43377]
[1777856368268,37.94,78539.91,0.0,0.86616,9e-05,13.43377]
[1777856368337,37.94,78539.91,0.0,0.86616,9e-05,13.43377]
[1777856372511,37.94,78547.07,0.0,0.86683,9e-05,13.38685]
[1777856374386,37.94,78543.57,0.0,0.86651,9e-05,13.40861]
[1777856374454,37.94,78543.57,0.0,0.86651,9e-05,13.40861]
[1777856374581,37.94,78543.57,0.0,0.86651,9e-05,13.40861]
[1777856374589,37.94,78542.08,0.0,0.86636,9e-05,13.41837]
[1777856376359,37.94,78540.15,0.0,0.86619,9e-05,13.43021]
[1777856376362,37.94,78540.15,0.0,0.86619,9e-05,13.43021]
[1777856376582,37.94,78540.15,0.0,0.86619,9e-05,13.43021]
[1777856381006,37.95,78538.53,0.0,0.86602,9e-05,13.44181]
[1777856381058,37.95,78538.53,0.0,0.86602,9e-05,13.44181]
[1777856381079,37.95,78538.53,0.0,0.86602,9e-05,13.44181]
[1777856381577,37.95,78538.71,0.0,0.86603,9e-05,13.44096]
[1777856382517,37.95,78538.71,0.0,0.86603,9e-05,13.44096]
[1777856382575,37.95,78538.71,0.0,0.86603,9e-05,13.44096]
[1777856382585,37.95,78538.71,0.0,0.86603,9e-05,13.44096]
[1777856385958,37.95,78540.39,0.0,0.86617,9e-05,13.43173]
[1777856386082,37.95,78540.39,0.0,0.86617,9e-05,13.43173]
[1777856389236,37.95,78535.13,0.0,0.86567,9e-05,13.46477]
[1777856389285,37.95,78535.13,0.0,0.86567,9e-05,13.46477]
[1777856389326,37.95,78535.13,0.0,0.86567,9e-05,13.46477]
[1777856389633,37.95,78535.01,0.0,0.86566,9e-05,13.46573]
[1777856390640,37.95,78538.76,0.0,0.866,9e-05,13.44296]
[1777856391417,37.95,78538.76,0.0,0.866,9e-05,13.44296]
[1777856391464,37.95,78538.76,0.0,0.866,9e-05,13.44296]
[1777856391579,37.95,78538.76,0.0,0.866,9e-05,13.44296]
[1777856396682,37.96,78539.55,0.0,0.86605,9e-05,13.43966]
[1777856402332,37.96,78541.37,0.0,0.8662,9e-05,13.4295]
[1777856402384,37.96,78541.37,0.0,0.8662,9e-05,13.4295]
[1777856402594,37.96,78541.37,0.0,0.8662,9e-05,13.4295]
[1777856402617,37.96,78544.23,0.0,0.86645,9e-05,13.41251]
[1777856403731,37.96,78540.2,0.0,0.86608,9e-05,13.4375]
[1777856405645,37.96,78540.2,0.0,0.86608,9e-05,13.4375]
[1777856405690,37.96,78540.2,0.0,0.86608,9e-05,13.4375]
[1777856405836,37.96,78542.69,0.0,0.86631,9e-05,13.42236]
[1777856408219,37.96,78546.38,0.0,0.86664,9e-05,13.39982]
[1777856408271,37.96,78546.38,0.0,0.86664,9e-05,13.39982]
[1777856408329,37.96,78546.38,0.0,0.86664,9e-05,13.39982]
[1777856408429,37.96,78546.48,0.0,0.86665,9e-05,13.39931]
[1777856414330,37.96,78548.22,0.0,0.8668,9e-05,13.38944]
[1777856414374,37.96,78548.22,0.0,0.8668,9e-05,13.38944]
[1777856414586,37.96,78548.22,0.0,0.8668,9e-05,13.38944]
[1777856419853,37.97,78550.34,0.0,0.86695,9e-05,13.37898]
[1777856421189,37.97,78550.34,0.0,0.86695,9e-05,13.37898]
[1777856421329,37.97,78550.34,0.0,0.86695,9e-05,13.37898]
[1777856421428,37.97,78550.47,0.0,0.86696,9e-05,13.37855]
[1777856423148,37.97,78549.38,0.0,0.86686,9e-05,13.3856]
[1777856423201,37.97,78549.38,0.0,0.86686,9e-05,13.3856]
[1777856423332,37.97,78549.38,0.0,0.86686,9e-05,13.3856]
[1777856428677,37.98,78546.18,0.0,0.86654,9e-05,13.40694]
[1777856428805,37.98,78544.18,0.0,0.86635,9e-05,13.41952]
[1777856428829,37.98,78544.18,0.0,0.86635,9e-05,13.41952]
[1777856428916,37.98,78545.53,0.0,0.86647,9e-05,13.41157]
[1777856430260,37.98,78545.53,0.0,0.86647,9e-05,13.41157]
[1777856430312,37.98,78545.53,0.0,0.86647,9e-05,13.41157]
[1777856430326,37.98,78545.53,0.0,0.86647,9e-05,13.41157]
[1777856432944,37.98,78554.09,0.0,0.86727,9e-05,13.35582]
[1777856434457,37.98,78554.09,0.0,0.86727,9e-05,13.35582]
[1777856434579,37.98,78554.09,0.0,0.86727,9e-05,13.35582]
[1777856434598,37.98,78558.0,0.0,0.86762,9e-05,13.33206]
[1777856434898,37.98,78558.0,0.0,0.86762,9e-05,13.33206]
[1777856435055,37.98,78558.0,0.0,0.86762,9e-05,13.33206]
[1777856435159,37.98,78565.18,0.0,0.86827,9e-05,13.28833]
[1777856435969,37.98,78572.99,0.0,0.86897,9e-05,13.24084]
[1777856437984,37.98,78566.88,0.0,0.86841,9e-05,13.27886]
[1777856438776,37.98,78566.88,0.0,0.86841,9e-05,13.27886]
[1777856438991,37.98,78566.17,0.0,0.86834,9e-05,13.28348]
[1777856439998,37.98,78560.21,0.0,0.8678,9e-05,13.32021]
[1777856441490,37.98,78560.21,0.0,0.8678,9e-05,13.32021]
[1777856441539,37.98,78560.21,0.0,0.8678,9e-05,13.32021]
[1777856441579,37.98,78560.21,0.0,0.8678,9e-05,13.32021]
[1777856441584,37.98,78555.81,0.0,0.86739,9e-05,13.34737]
[1777856443019,37.99,78549.77,0.0,0.86684,9e-05,13.38469]
[1777856444026,37.99,78543.24,0.0,0.86624,9e-05,13.42502]
[1777856445851,37.99,78544.81,0.0,0.86638,9e-05,13.41567]
[1777856445858,37.99,78544.81,0.0,0.86638,9e-05,13.41567]
[1777856446076,37.99,78544.81,0.0,0.86638,9e-05,13.41567]
[1777856446696,37.99,78544.81,0.0,0.86638,9e-05,13.41567]
[1777856446701,37.99,78543.7,0.0,0.86628,9e-05,13.42275]
[1777856446749,37.99,78543.7,0.0,0.86628,9e-05,13.42275]
[1777856446847,37.99,78543.7,0.0,0.86628,9e-05,13.42275]
[1777856447047,37.99,78543.35,0.0,0.86624,9e-05,13.42517]
[1777856452145,37.99,78542.98,0.0,0.86619,9e-05,13.42856]
[1777856452150,37.99,78542.98,0.0,0.86619,9e-05,13.42856]
[1777856452326,37.99,78542.98,0.0,0.86619,9e-05,13.42856]
[1777856452366,37.99,78542.3,0.0,0.86612,9e-05,13.43299]
[1777856453089,37.99,78530.24,0.0,0.86501,9e-05,13.50717]
[1777856454095,37.99,78514.62,0.0,0.86357,9e-05,13.60316]
[1777856455103,37.99,78517.36,0.0,0.86382,9e-05,13.58661]
[1777856459131,37.99,78512.94,0.0,0.86341,9e-05,13.61409]
[1777856460245,37.99,78512.94,0.0,0.86341,9e-05,13.61409]
[1777856460346,37.99,78506.79,0.0,0.86283,9e-05,13.65209]
[1777856462152,38.0,78503.89,0.0,0.86256,9e-05,13.67033]
[1777856463159,38.0,78494.62,0.0,0.86169,9e-05,13.72749]
[1777856464166,38.0,78492.28,0.0,0.86147,9e-05,13.74199]
[1777856467015,38.0,78493.02,0.0,0.86154,9e-05,13.73763]
[1777856467067,38.0,78493.02,0.0,0.86154,9e-05,13.73763]
[1777856467328,38.0,78493.02,0.0,0.86154,9e-05,13.73763]
[1777856467393,38.0,78493.1,0.0,0.86154,9e-05,13.73724]
[1777856469828,38.0,78492.87,0.0,0.86152,9e-05,13.73886]
[1777856469877,38.0,78492.87,0.0,0.86152,9e-05,13.73886]
[1777856470085,38.0,78492.87,0.0,0.86152,9e-05,13.73886]
[1777856471215,38.0,78486.98,0.0,0.86096,9e-05,13.77525]
[1777856476250,38.0,78481.58,0.0,0.86045,9e-05,13.8087]
[1777856478492,38.0,78477.94,0.0,0.86011,9e-05,13.83108]
[1777856480341,38.0,78478.5,0.0,0.86016,9e-05,13.82761]
[1777856480393,38.0,78478.5,0.0,0.86016,9e-05,13.82761]
[1777856480581,38.0,78478.5,0.0,0.86016,9e-05,13.82761]
[1777856485403,38.0,78481.73,0.0,0.86047,9e-05,13.80771]
[1777856485412,38.0,78481.73,0.0,0.86047,9e-05,13.80771]
[1777856485582,38.0,78481.73,0.0,0.86047,9e-05,13.80771]
[1777856490271,38.0,78485.2,0.0,0.86079,9e-05,13.78641]
[1777856490326,38.0,78485.2,0.0,0.86079,9e-05,13.78641]
[1777856495571,38.0,78486.19,0.0,0.86092,9e-05,13.77609]
[1777856495577,38.0,78486.19,0.0,0.86092,9e-05,13.77609]
[1777856499474,38.0,78487.46,0.0,0.86103,9e-05,13.76858]
[1777856499519,38.0,78487.46,0.0,0.86103,9e-05,13.76858]
[1777856499579,38.0,78487.46,0.0,0.86103,9e-05,13.76858]
[1777856501222,38.0,78486.62,0.0,0.86095,9e-05,13.7739]
[1777856501426,38.0,78483.79,0.0,0.86069,9e-05,13.79137]
[1777856506461,38.0,78486.81,0.0,0.86097,9e-05,13.77306]
[1777856507016,38.0,78486.81,0.0,0.86097,9e-05,13.77306]
[1777856507068,38.0,78486.81,0.0,0.86097,9e-05,13.77306]
[1777856507080,38.0,78486.81,0.0,0.86097,9e-05,13.77306]
[1777856512503,38.0,78486.37,0.0,0.86092,9e-05,13.77621]
[1777856515392,38.0,78485.87,0.0,0.86087,9e-05,13.77944]
[1777856515443,38.0,78485.87,0.0,0.86087,9e-05,13.77944]
[1777856515577,38.0,78485.87,0.0,0.86087,9e-05,13.77944]
[1777856516533,38.0,78478.34,0.0,0.86016,9e-05,13.82589]
[1777856517540,38.0,78461.9,0.0,0.8586,9e-05,13.92706]
[1777856518547,38.0,78455.27,0.0,0.85797,0.0001,13.96797]
[1777856519554,38.0,78451.39,0.0,0.8576,0.0001,13.9919]
[1777856520561,38.0,78447.24,0.0,0.85721,0.0001,14.01746]
[1777856521568,38.0,78442.33,0.0,0.85673,0.0001,14.0479]
[1777856522575,38.0,78437.94,0.0,0.85631,0.0001,14.07509]
[1777856527610,38.01,78442.14,0.0,0.85671,0.0001,14.04973]
[1777856528615,38.01,78442.14,0.0,0.85671,0.0001,14.04973]
[1777856529624,38.01,78446.71,0.0,0.85714,0.0001,14.02187]
[1777856531466,38.01,78446.17,0.0,0.85708,0.0001,14.02537]
[1777856531518,38.01,78446.17,0.0,0.85708,0.0001,14.02537]
[1777856531576,38.01,78446.17,0.0,0.85708,0.0001,14.02537]
[1777856536673,38.01,78451.5,0.0,0.85758,0.0001,13.9933]
[1777856538381,38.01,78454.0,0.0,0.85782,0.0001,13.97782]
[1777856538427,38.01,78454.0,0.0,0.85782,0.0001,13.97782]
[1777856538579,38.01,78454.0,0.0,0.85782,0.0001,13.97782]
[1777856538693,38.01,78456.79,0.0,0.85809,0.0001,13.9606]
[1777856540707,38.01,78460.79,0.0,0.85847,9e-05,13.93595]
[1777856545463,38.01,78463.16,0.0,0.85869,9e-05,13.92143]
[1777856545515,38.01,78463.16,0.0,0.85869,9e-05,13.92143]
[1777856548796,38.01,78462.92,0.0,0.85867,9e-05,13.92303]
[1777856548762,38.01,78457.5,0.0,0.85815,0.0001,13.95643]
[1777856549708,38.01,78457.5,0.0,0.85815,0.0001,13.95643]
[1777856549769,38.01,78447.97,0.0,0.85724,0.0001,14.01516]
[1777856550777,38.01,78444.47,0.0,0.85691,0.0001,14.03695]
[1777856551784,38.01,78443.4,0.0,0.85684,0.0001,14.03921]
[1777856556819,38.01,78444.68,0.0,0.85695,0.0001,14.03186]
[1777856558834,38.01,78441.66,0.0,0.85666,0.0001,14.05074]
[1777856563873,38.01,78441.76,0.0,0.85666,0.0001,14.05051]
[1777856565888,38.01,78436.98,0.0,0.8562,0.0001,14.0801]
[1777856567902,38.01,78442.76,0.0,0.85675,0.0001,14.04459]
[1777856572937,38.01,78443.66,0.0,0.85683,0.0001,14.03949]
[1777856573944,38.01,78446.94,0.0,0.85714,0.0001,14.0194]
[1777856578979,38.02,78442.22,0.0,0.85668,0.0001,14.04909]
[1777856579986,38.02,78438.28,0.0,0.85631,0.0001,14.07344]
[1777856584015,38.02,78427.42,0.0,0.85526,0.0001,14.14057]
[1777856585022,38.02,78423.11,0.0,0.85484,0.0001,14.1671]
[1777856586620,38.02,78418.89,0.0,0.85444,0.0001,14.19304]
[1777856588044,38.02,78412.46,0.0,0.85382,0.0001,14.23246]
[1777856592071,38.01,78415.35,0.0,0.85411,0.0001,14.21398]
[1777856593078,38.01,78415.35,0.0,0.85411,0.0001,14.21398]
[1777856594836,38.01,78416.84,0.0,0.85425,0.0001,14.20466]
[1777856603149,38.01,78418.42,0.0,0.85442,0.0001,14.19383]
[1777856606169,38.01,78413.98,0.0,0.854,0.0001,14.22087]
[1777856610198,38.01,78417.44,0.0,0.85434,0.0001,14.19901]
[1777856611205,38.01,78420.68,0.0,0.85469,0.0001,14.17443]
[1777856616240,38.01,78419.7,0.0,0.8546,0.0001,14.18001]
[1777856618255,38.01,78429.3,0.0,0.85553,0.0001,14.12064]
[1777856619262,38.01,78435.36,0.0,0.85612,0.0001,14.08328]
[1777856621824,38.01,78435.89,0.0,0.85617,0.0001,14.07981]
[1777856621276,38.01,78439.9,0.0,0.85655,0.0001,14.05515]
[1777856622283,38.01,78443.95,0.0,0.85695,0.0001,14.02981]
[1777856624830,38.01,78444.51,0.0,0.857,0.0001,14.02624]
[1777856624297,38.0,78438.72,0.0,0.85645,0.0001,14.06157]
[1777856629332,38.0,78441.27,0.0,0.85673,0.0001,14.04392]
[1777856634367,38.0,78441.54,0.0,0.85678,0.0001,14.04043]
[1777856639402,37.99,78440.31,0.0,0.85669,0.0001,14.04618]
[1777856641416,37.99,78444.54,0.0,0.85711,0.0001,14.01939]
[1777856646451,37.98,78444.62,0.0,0.85714,0.0001,14.01722]
[1777856651486,37.98,78445.55,0.0,0.85725,0.0001,14.00984]
[1777856652492,37.98,78450.39,0.0,0.85772,0.0001,13.97969]
[1777856657528,37.98,78451.75,0.0,0.85787,0.0001,13.96992]
[1777856662563,37.97,78458.28,0.0,0.85851,0.0001,13.92868]
[1777856663570,37.97,78461.2,0.0,0.85878,9e-05,13.91067]
[1777856665584,37.97,78463.98,0.0,0.85905,9e-05,13.89312]
[1777856667597,37.97,78457.02,0.0,0.8584,0.0001,13.9356]
[1777856672633,37.97,78457.59,0.0,0.85851,0.0001,13.92645]
[1777856677668,37.97,78455.4,0.0,0.85832,0.0001,13.93877]
[1777856679683,37.97,78451.85,0.0,0.85799,0.0001,13.96017]
[1777856680690,37.97,78444.49,0.0,0.85728,0.0001,14.0055]
[1777856681698,37.96,78437.06,0.0,0.85657,0.0001,14.05121]
[1777856682704,37.97,78430.24,0.0,0.85592,0.0001,14.09335]
[1777856684718,37.97,78425.93,0.0,0.8555,0.0001,14.11996]
[1777856688746,37.97,78430.39,0.0,0.85593,0.0001,14.09239]
[1777856691970,37.96,78425.97,0.0,0.85551,0.0001,14.11964]
[1777856692773,37.96,78421.85,0.0,0.85511,0.0001,14.14507]
[1777856697809,37.96,78425.01,0.0,0.85542,0.0001,14.12524]
[1777856700178,37.96,78423.71,0.0,0.85529,0.0001,14.13317]
[1777856700834,37.96,78423.71,0.0,0.85529,0.0001,14.13317]
[1777856702844,37.96,78418.7,0.0,0.85481,0.0001,14.16391]
[1777856703851,37.96,78413.26,0.0,0.85429,0.0001,14.19742]
[1777856705865,37.96,78417.23,0.0,0.85468,0.0001,14.17267]
[1777856706874,37.96,78421.82,0.0,0.85512,0.0001,14.14419]
[1777856709895,37.96,78416.67,0.0,0.85463,0.0001,14.17575]
[1777856710902,37.96,78411.48,0.0,0.85412,0.0001,14.20774]
[1777856712916,37.96,78411.45,0.0,0.85413,0.0001,14.20767]
[1777856717951,37.96,78413.08,0.0,0.85429,0.0001,14.19692]
[1777856722986,37.96,78412.88,0.0,0.85428,0.0001,14.19754]
[1777856726007,37.96,78416.03,0.0,0.8546,0.0001,14.17763]
[1777856727014,37.96,78421.97,0.0,0.85517,0.0001,14.14088]
[1777856729029,37.96,78425.96,0.0,0.85556,0.0001,14.11621]
[1777856734063,37.96,78424.59,0.0,0.85546,0.0001,14.12023]
[1777856739099,37.96,78426.92,0.0,0.85569,0.0001,14.10587]
[1777856742120,37.96,78434.02,0.0,0.85637,0.0001,14.06188]
[1777856743127,37.96,78437.48,0.0,0.85671,0.0001,14.04038]
[1777856745471,37.96,78437.1,0.0,0.85667,0.0001,14.04263]
[1777856746832,37.96,78438.17,0.0,0.85678,0.0001,14.03593]
[1777856749171,37.95,78442.34,0.0,0.85718,0.0001,14.00974]
[1777856754206,37.95,78445.0,0.0,0.85746,0.0001,13.99179]
[1777856759242,37.95,78446.15,0.0,0.85758,0.0001,13.98393]
[1777856764277,37.95,78447.33,0.0,0.8577,0.0001,13.97636]
[1777856769312,37.95,78447.73,0.0,0.85774,0.0001,13.97356]
[1777856775354,37.95,78448.57,0.0,0.85783,0.0001,13.96796]
[1777856778375,37.95,78444.65,0.0,0.85746,0.0001,13.9919]
[1777856783410,37.94,78443.85,0.0,0.85739,0.0001,13.99627]
[1777856784417,37.94,78451.41,0.0,0.85811,0.0001,13.94952]
[1777856786432,37.94,78452.99,0.0,0.85827,0.0001,13.93946]
[1777856791472,37.94,78452.95,0.0,0.85832,0.0001,13.93389]
[1777856793486,37.94,78456.29,0.0,0.85865,0.0001,13.91275]
[1777856798521,37.94,78458.4,0.0,0.85885,9e-05,13.89941]
[1777856803555,37.94,78459.1,0.0,0.85892,9e-05,13.89511]
[1777856808591,37.94,78458.71,0.0,0.85888,9e-05,13.89753]
[1777856812619,37.94,78449.44,0.0,0.858,0.0001,13.95472]
[1777856814633,37.94,78446.73,0.0,0.85774,0.0001,13.97127]
[1777856819668,37.94,78445.23,0.0,0.85761,0.0001,13.97995]
[1777856821682,37.94,78437.91,0.0,0.85691,0.0001,14.02487]
[1777856826716,37.93,78436.48,0.0,0.85679,0.0001,14.03276]
[1777856830745,37.93,78440.56,0.0,0.85719,0.0001,14.0069]
[1777856835780,37.93,78438.52,0.0,0.857,0.0001,14.01881]
[1777856841821,37.93,78438.47,0.0,0.85701,0.0001,14.01828]
[1777856844843,37.93,78435.76,0.0,0.85676,0.0001,14.03459]
[1777856846857,37.93,78430.97,0.0,0.8563,0.0001,14.06386]
[1777856850885,37.92,78435.53,0.0,0.85675,0.0001,14.03496]
[1777856855927,37.93,78435.3,0.0,0.85676,0.0001,14.0324]
[1777856860962,37.93,78435.62,0.0,0.85678,0.0001,14.03101]
[1777856865997,37.93,78435.93,0.0,0.8568,0.0001,14.02971]
[1777856867005,37.93,78446.34,0.0,0.85779,0.0001,13.96558]
[1777856868011,37.93,78450.87,0.0,0.85823,0.0001,13.93732]
[1777856869018,37.93,78451.75,0.0,0.85832,0.0001,13.93168]
[1777856874053,37.93,78453.55,0.0,0.85849,0.0001,13.92068]
[1777856879088,37.93,78453.66,0.0,0.8585,0.0001,13.92017]
[1777856884123,37.93,78456.09,0.0,0.85873,0.0001,13.9053]
[1777856889158,37.93,78456.04,0.0,0.85872,0.0001,13.90568]
[1777856894193,37.93,78456.44,0.0,0.85876,0.0001,13.90322]
[1777856896207,37.93,78449.9,0.0,0.85813,0.0001,13.94354]
[1777856897214,37.93,78446.67,0.0,0.85783,0.0001,13.9634]
[1777856902249,37.93,78449.29,0.0,0.85808,0.0001,13.94679]
[1777856903256,37.93,78454.78,0.0,0.85861,0.0001,13.91262]
[1777856908291,37.92,78455.48,0.0,0.8587,0.0001,13.9071]
[1777856913326,37.92,78455.3,0.0,0.85873,0.0001,13.9026]
[1777856918360,37.92,78454.07,0.0,0.85863,0.0001,13.9091]
[1777856921381,37.92,78457.08,0.0,0.85893,0.0001,13.88987]
[1777856923396,37.92,78459.72,0.0,0.85918,9e-05,13.87318]
[1777856928431,37.91,78461.07,0.0,0.85932,9e-05,13.86403]
[1777856933465,37.91,78463.24,0.0,0.85954,9e-05,13.84985]
[1777856938501,37.91,78463.93,0.0,0.85962,9e-05,13.84488]
[1777856943536,37.91,78462.76,0.0,0.85952,9e-05,13.85134]
[1777856949578,37.91,78462.01,0.0,0.85946,9e-05,13.85497]
[1777856954612,37.9,78461.91,0.0,0.85947,9e-05,13.85476]
[1777856959653,37.9,78462.4,0.0,0.85952,9e-05,13.85091]
[1777856960660,37.9,78466.91,0.0,0.85995,9e-05,13.82293]
[1777856966702,37.9,78466.67,0.0,0.85994,9e-05,13.82381]
[1777856971737,37.9,78466.88,0.0,0.86,9e-05,13.81762]
[1777856974207,37.9,78466.48,0.0,0.85996,9e-05,13.82001]
[1777856988856,37.9,78464.42,0.0,0.85979,9e-05,13.83164]
[1777856990870,37.9,78467.64,0.0,0.86009,9e-05,13.8117]
[1777856992884,37.9,78470.6,0.0,0.86037,9e-05,13.79344]
[1777856996912,37.9,78462.81,0.0,0.85963,9e-05,13.84177]
[1777857001947,37.9,78461.13,0.0,0.85946,9e-05,13.85295]
[1777857003961,37.9,78457.02,0.0,0.85906,0.0001,13.87859]
[1777857006982,37.9,78442.65,0.0,0.85769,0.0001,13.96757]
[1777857007989,37.9,78436.82,0.0,0.85713,0.0001,14.00379]
[1777857008337,37.9,78436.82,0.0,0.85713,0.0001,14.00379]
[1777857013024,37.9,78431.54,0.0,0.85661,0.0001,14.0371]
[1777857021080,37.9,78432.61,0.0,0.8567,0.0001,14.03151]
[1777857026115,37.91,78434.7,0.0,0.85689,0.0001,14.01933]
[1777857031149,37.91,78423.42,0.0,0.85583,0.0001,14.0853]
[1777857033164,37.91,78421.82,0.0,0.85567,0.0001,14.0954]
[1777857038199,37.91,78424.61,0.0,0.85593,0.0001,14.0784]
[1777857039921,37.91,78426.39,0.0,0.8561,0.0001,14.06746]
[1777857040839,37.91,78426.41,0.0,0.85611,0.0001,14.06741]
[1777857047262,37.91,78424.57,0.0,0.85592,0.0001,14.0794]
[1777857049276,37.91,78421.31,0.0,0.8556,0.0001,14.09971]
[1777857053304,37.91,78411.17,0.0,0.85462,0.0001,14.16262]
[1777857055318,37.91,78409.84,0.0,0.85449,0.0001,14.17085]
[1777857060353,37.91,78408.87,0.0,0.8544,0.0001,14.17661]
[1777857063375,37.91,78405.98,0.0,0.85412,0.0001,14.1944]
[1777857068410,37.91,78407.25,0.0,0.85424,0.0001,14.18627]
[1777857073445,37.91,78407.18,0.0,0.85424,0.0001,14.18655]
[1777857075459,37.91,78411.12,0.0,0.85462,0.0001,14.16214]
[1777857079487,37.91,78419.7,0.0,0.85545,0.0001,14.10919]
[1777857080494,37.91,78424.62,0.0,0.85593,0.0001,14.07863]
[1777857081501,37.91,78428.22,0.0,0.85628,0.0001,14.05628]
[1777857084522,37.91,78424.65,0.0,0.85593,0.0001,14.07883]
[1777857089556,37.91,78423.94,0.0,0.85585,0.0001,14.08382]
[1777857094592,37.91,78424.56,0.0,0.85594,0.0001,14.07601]
[1777857098624,37.91,78421.03,0.0,0.8556,0.0001,14.09777]
[1777857099630,37.91,78415.72,0.0,0.85508,0.0001,14.13066]
[1777857100638,37.91,78412.67,0.0,0.85479,0.0001,14.14954]
[1777857105673,37.91,78413.52,0.0,0.85487,0.0001,14.14432]
[1777857110708,37.91,78414.01,0.0,0.85491,0.0001,14.14139]
[1777857115743,37.91,78417.23,0.0,0.85522,0.0001,14.12161]
[1777857116750,37.91,78421.27,0.0,0.85561,0.0001,14.09669]
[1777857121792,37.92,78420.44,0.0,0.85553,0.0001,14.10217]
[1777857126826,37.92,78419.25,0.0,0.85541,0.0001,14.10982]
[1777857131860,37.92,78421.61,0.0,0.85563,0.0001,14.09555]
[1777857136896,37.92,78417.58,0.0,0.85524,0.0001,14.12074]
[1777857140924,37.92,78420.63,0.0,0.85553,0.0001,14.10206]
[1777857145959,37.92,78420.08,0.0,0.85547,0.0001,14.10574]
[1777857146966,37.92,78412.97,0.0,0.85478,0.0001,14.14973]
[1777857152001,37.92,78413.86,0.0,0.85491,0.0001,14.13969]
[1777857155022,37.92,78410.9,0.0,0.85462,0.0001,14.15796]
[1777857160058,37.92,78408.23,0.0,0.85436,0.0001,14.17427]
[1777857165093,37.92,78409.19,0.0,0.85446,0.0001,14.16813]
[1777857170129,37.92,78408.7,0.0,0.85441,0.0001,14.17101]
[1777857175164,37.92,78408.82,0.0,0.85443,0.0001,14.17014]
[1777857180199,37.92,78414.54,0.0,0.85498,0.0001,14.13469]
[1777857185234,37.92,78412.55,0.0,0.85479,0.0001,14.14687]
[1777857190270,37.92,78413.74,0.0,0.85491,0.0001,14.13955]
[1777857195305,37.92,78419.96,0.0,0.85551,0.0001,14.10118]
[1777857200340,37.92,78419.25,0.0,0.85544,0.0001,14.10585]
[1777857205375,37.92,78418.63,0.0,0.85537,0.0001,14.10988]
[1777857206382,37.92,78410.36,0.0,0.85457,0.0001,14.16102]
[1777857208397,37.92,78423.2,0.0,0.85582,0.0001,14.08167]
[1777857209404,37.92,78426.09,0.0,0.85609,0.0001,14.06378]
[1777857210411,37.92,78434.78,0.0,0.85693,0.0001,14.01018]
[1777857211286,37.92,78434.78,0.0,0.85693,0.0001,14.01018]
[1777857212834,37.92,78435.31,0.0,0.85702,0.0001,14.00221]
[1777857215451,37.92,78441.84,0.0,0.85765,0.0001,13.96172]
[1777857216455,37.92,78446.71,0.0,0.85811,0.0001,13.93162]
[1777857219476,37.92,78448.21,0.0,0.85826,0.0001,13.92221]
[1777857222497,37.92,78454.27,0.0,0.85884,0.0001,13.88497]
[1777857224511,37.92,78456.98,0.0,0.85909,0.0001,13.86841]
[1777857229546,37.92,78457.05,0.0,0.85909,0.0001,13.86863]
[1777857231560,37.92,78448.46,0.0,0.85827,0.0001,13.92182]
[1777857233574,37.92,78446.79,0.0,0.85811,0.0001,13.93216]
[1777857236595,37.92,78449.85,0.0,0.8584,0.0001,13.91333]
[1777857240623,37.92,78454.06,0.0,0.8588,0.0001,13.88751]
[1777857241629,37.92,78457.23,0.0,0.8591,0.0001,13.86802]
[1777857246665,37.92,78456.25,0.0,0.859,0.0001,13.87451]
[1777857248682,37.92,78449.22,0.0,0.85833,0.0001,13.91802]
[1777857253717,37.92,78448.25,0.0,0.85823,0.0001,13.92402]
[1777857256737,37.92,78457.03,0.0,0.85907,0.0001,13.86986]
[1777857261773,37.92,78458.82,0.0,0.85923,9e-05,13.85921]
[1777857263787,37.92,78463.17,0.0,0.85964,9e-05,13.83255]
[1777857266808,37.92,78467.3,0.0,0.86003,9e-05,13.80747]
[1777857271843,37.93,78466.02,0.0,0.85993,9e-05,13.81162]
[1777857276878,37.93,78465.49,0.0,0.85987,9e-05,13.81561]
[1777857279899,37.93,78452.77,0.0,0.85866,0.0001,13.89447]
[1777857280906,37.93,78446.73,0.0,0.85808,0.0001,13.93177]
[1777857285941,37.93,78447.2,0.0,0.85812,0.0001,13.929]
[1777857288962,37.93,78444.53,0.0,0.85787,0.0001,13.94539]
[1777857293999,37.93,78444.7,0.0,0.85789,0.0001,13.94406]
[1777857299034,37.93,78442.71,0.0,0.8577,0.0001,13.95606]
[1777857302058,37.93,78445.52,0.0,0.85798,0.0001,13.93855]
[1777857303065,37.93,78460.71,0.0,0.85942,9e-05,13.84482]
[1777857304072,37.93,78457.76,0.0,0.85914,0.0001,13.86311]
[1777857305083,37.93,78460.91,0.0,0.85944,9e-05,13.84376]
[1777857308105,37.93,78465.93,0.0,0.85992,9e-05,13.8127]
[1777857311127,37.93,78471.14,0.0,0.8604,9e-05,13.78102]
[1777857312134,37.93,78474.02,0.0,0.86067,9e-05,13.76323]
[1777857313141,37.93,78478.59,0.0,0.8611,9e-05,13.73506]
[1777857316817,37.93,78479.05,0.0,0.86115,9e-05,13.73227]
[1777857320190,37.93,78485.67,0.0,0.86177,9e-05,13.69167]
[1777857325225,37.93,78484.76,0.0,0.86167,9e-05,13.69773]
[1777857330260,37.93,78483.33,0.0,0.86153,9e-05,13.70695]
[1777857332273,37.93,78476.9,0.0,0.86096,9e-05,13.7422]
[1777857336302,37.93,78470.72,0.0,0.86038,9e-05,13.78039]
[1777857341336,37.93,78470.58,0.0,0.86037,9e-05,13.78112]
[1777857346373,37.93,78471.83,0.0,0.86049,9e-05,13.77342]
[1777857347380,37.93,78480.89,0.0,0.86134,9e-05,13.71762]
[1777857352415,37.93,78479.68,0.0,0.86122,9e-05,13.7251]
[1777857357450,37.93,78478.57,0.0,0.86111,9e-05,13.7323]
[1777857360471,37.93,78475.96,0.0,0.86087,9e-05,13.74859]
[1777857362485,37.93,78479.39,0.0,0.86119,9e-05,13.7272]
[1777857363492,37.93,78486.39,0.0,0.86185,9e-05,13.68398]
[1777857364499,37.93,78490.67,0.0,0.86225,9e-05,13.65752]
[1777857366513,37.93,78491.59,0.0,0.86234,9e-05,13.65174]
[1777857366905,37.93,78491.59,0.0,0.86234,9e-05,13.65174]
[1777857366952,37.93,78491.59,0.0,0.86234,9e-05,13.65174]
[1777857367575,37.93,78491.59,0.0,0.86234,9e-05,13.65174]
[1777857368527,37.93,78502.92,0.0,0.8634,9e-05,13.5819]
[1777857370541,37.93,78503.12,0.0,0.86342,9e-05,13.58042]
[1777857374569,37.93,78500.14,0.0,0.86316,9e-05,13.59795]
[1777857377590,37.93,78496.61,0.0,0.86284,9e-05,13.61901]
[1777857380611,37.93,78489.93,0.0,0.86222,9e-05,13.65987]
[1777857381618,37.93,78484.5,0.0,0.86171,9e-05,13.69328]
[1777857383632,37.93,78484.41,0.0,0.8617,9e-05,13.6939]
[1777857388666,37.93,78484.2,0.0,0.86167,9e-05,13.69582]
[1777857392697,37.93,78479.54,0.0,0.86128,9e-05,13.71952]
[1777857393704,37.93,78466.16,0.0,0.86001,9e-05,13.80217]
[1777857394711,37.93,78466.41,0.0,0.86003,9e-05,13.80059]
[1777857395718,37.93,78460.81,0.0,0.8595,9e-05,13.83507]
[1777857398739,37.93,78455.21,0.0,0.85898,0.0001,13.86933]
[1777857403774,37.92,78455.7,0.0,0.85903,0.0001,13.86564]
[1777857405400,37.92,78455.7,0.0,0.85903,0.0001,13.86564]
[1777857410823,37.92,78455.47,0.0,0.85903,0.0001,13.86617]
[1777857411830,37.92,78450.95,0.0,0.8586,0.0001,13.89391]
[1777857416865,37.92,78456.44,0.0,0.85913,0.0001,13.8591]
[1777857421900,37.92,78456.06,0.0,0.85911,0.0001,13.86076]
[1777857426935,37.92,78458.7,0.0,0.85937,9e-05,13.84381]
[1777857431976,37.91,78456.98,0.0,0.85922,0.0001,13.85376]
[1777857437010,37.91,78454.37,0.0,0.85898,0.0001,13.86914]
[1777857441039,37.91,78459.22,0.0,0.85945,9e-05,13.83858]
[1777857442046,37.91,78463.7,0.0,0.85988,9e-05,13.81082]
[1777857443053,37.91,78467.21,0.0,0.86021,9e-05,13.78909]
[1777857447081,37.91,78469.99,0.0,0.86047,9e-05,13.77176]
[1777857452116,37.91,78471.16,0.0,0.86062,9e-05,13.75996]
[1777857456388,37.91,78471.17,0.0,0.86062,9e-05,13.75985]
[1777857457151,37.91,78478.42,0.0,0.86131,9e-05,13.71516]
[1777857459165,37.91,78489.93,0.0,0.86239,9e-05,13.64413]
[1777857460172,37.91,78499.24,0.0,0.86326,9e-05,13.58672]
[1777857461178,37.91,78504.71,0.0,0.86377,9e-05,13.55305]
[1777857462186,37.91,78500.6,0.0,0.86339,9e-05,13.57837]
[1777857464200,37.91,78504.28,0.0,0.86373,9e-05,13.55572]
[1777857465207,37.91,78509.46,0.0,0.86421,9e-05,13.52391]
[1777857470242,37.91,78509.96,0.0,0.86425,9e-05,13.52133]
[1777857475277,37.91,78512.35,0.0,0.86447,9e-05,13.50675]
[1777857479305,37.91,78508.2,0.0,0.86409,9e-05,13.53191]
[1777857483333,37.91,78505.68,0.0,0.86386,9e-05,13.54691]
[1777857484340,37.91,78502.42,0.0,0.86356,9e-05,13.56705]
[1777857489377,37.91,78500.03,0.0,0.86333,9e-05,13.58177]
[1777857490384,37.91,78496.48,0.0,0.863,9e-05,13.60365]
[1777857495419,37.91,78496.11,0.0,0.86296,9e-05,13.60641]
[1777857500454,37.91,78496.68,0.0,0.86302,9e-05,13.60284]
[1777857505488,37.91,78497.76,0.0,0.86312,9e-05,13.5962]
[1777857511531,37.91,78497.83,0.0,0.86316,9e-05,13.59131]
[1777857516566,37.91,78498.62,0.0,0.86323,9e-05,13.5865]
[1777857520594,37.91,78501.49,0.0,0.8635,9e-05,13.56899]
[1777857525629,37.91,78501.61,0.0,0.8635,9e-05,13.56844]
[1777857530665,37.91,78499.1,0.0,0.86327,9e-05,13.58403]
[1777857531671,37.91,78484.77,0.0,0.86193,9e-05,13.67227]
[1777857532678,37.91,78478.86,0.0,0.86137,9e-05,13.70869]
[1777857533685,37.91,78478.81,0.0,0.86137,9e-05,13.70913]
[1777857538721,37.91,78478.24,0.0,0.86131,9e-05,13.71299]
[1777857542749,37.91,78473.64,0.0,0.86087,9e-05,13.74158]
[1777857543756,37.91,78477.11,0.0,0.8612,9e-05,13.72025]
[1777857544763,37.91,78483.42,0.0,0.86179,9e-05,13.68138]
[1777857546777,37.91,78482.58,0.0,0.86171,9e-05,13.68669]
[1777857551812,37.91,78482.16,0.0,0.86166,9e-05,13.68973]
[1777857556847,37.92,78482.91,0.0,0.86173,9e-05,13.6856]
[1777857561882,37.92,78481.53,0.0,0.86159,9e-05,13.69452]
[1777857566917,37.92,78479.83,0.0,0.86142,9e-05,13.7055]
[1777857568931,37.92,78476.51,0.0,0.86111,9e-05,13.72612]
[1777857571952,37.92,78473.26,0.0,0.86084,9e-05,13.74177]
[1777857576987,37.92,78469.41,0.0,0.86047,9e-05,13.76557]
[1777857577993,37.92,78464.91,0.0,0.86005,9e-05,13.79329]
[1777857582022,37.92,78454.96,0.0,0.85911,0.0001,13.85438]
[1777857583029,37.92,78449.83,0.0,0.85862,0.0001,13.88588]
[1777857587057,37.92,78446.02,0.0,0.85827,0.0001,13.90862]
[1777857592006,37.91,78445.25,0.0,0.85821,0.0001,13.91248]
[1777857596120,37.91,78440.76,0.0,0.85779,0.0001,13.93906]
[1777857601155,37.91,78441.56,0.0,0.85789,0.0001,13.93287]
[1777857606190,37.91,78441.04,0.0,0.85786,0.0001,13.93485]
[1777857612224,37.9,78441.36,0.0,0.8579,0.0001,13.93193]
[1777857617269,37.9,78449.31,0.0,0.85869,0.0001,13.88123]
[1777857622304,37.9,78448.32,0.0,0.85861,0.0001,13.8865]
[1777857626332,37.9,78444.51,0.0,0.85825,0.0001,13.90938]
[1777857631367,37.89,78444.75,0.0,0.85832,0.0001,13.90249]
[1777857636402,37.89,78446.93,0.0,0.85855,0.0001,13.88818]
[1777857637409,37.89,78453.86,0.0,0.85921,0.0001,13.84525]
[1777857640932,37.89,78457.24,0.0,0.85953,0.0001,13.82417]
[1777857644458,37.89,78454.58,0.0,0.85928,0.0001,13.84029]
[1777857647479,37.89,78448.88,0.0,0.85875,0.0001,13.87519]
[1777857652514,37.89,78448.6,0.0,0.85873,0.0001,13.8762]
[1777857657549,37.89,78442.12,0.0,0.85812,0.0001,13.9155]
[1777857658556,37.89,78437.42,0.0,0.85767,0.0001,13.94457]
[1777857659563,37.89,78430.45,0.0,0.857,0.0001,13.98764]
[1777857660570,37.89,78415.61,0.0,0.85557,0.0001,14.07956]
[1777857661577,37.89,78412.2,0.0,0.85523,0.0001,14.10069]
[1777857666612,37.89,78413.88,0.0,0.8554,0.0001,14.09043]
[1777857667619,37.89,78408.55,0.0,0.85488,0.0001,14.12345]
[1777857672654,37.89,78410.3,0.0,0.85505,0.0001,14.11273]
[1777857677689,37.88,78412.01,0.0,0.85522,0.0001,14.10145]
[1777857682723,37.88,78411.81,0.0,0.85522,0.0001,14.10184]
[1777857686752,37.88,78418.48,0.0,0.85587,0.0001,14.06003]
[1777857687759,37.88,78425.21,0.0,0.85652,0.0001,14.01833]
[1777857692794,37.88,78428.3,0.0,0.85686,0.0001,13.99462]
[1777857693801,37.88,78422.8,0.0,0.85633,0.0001,14.02863]
[1777857695815,37.88,78427.15,0.0,0.85675,0.0001,14.00167]
[1777857699844,37.88,78424.45,0.0,0.85649,0.0001,14.01791]
[1777857704879,37.88,78425.42,0.0,0.85661,0.0001,14.0107]
[1777857706893,37.88,78422.65,0.0,0.85635,0.0001,14.02735]
[1777857711930,37.88,78421.94,0.0,0.85628,0.0001,14.03182]
[1777857716964,37.88,78424.47,0.0,0.85649,0.0001,14.01825]
[1777857717971,37.88,78431.75,0.0,0.85718,0.0001,13.97366]
[1777857721999,37.88,78435.44,0.0,0.85754,0.0001,13.95067]
[1777857726027,37.88,78438.86,0.0,0.85788,0.0001,13.92883]
[1777857727034,37.88,78448.05,0.0,0.85876,0.0001,13.8719]
[1777857728041,37.88,78453.18,0.0,0.85925,0.0001,13.84002]
[1777857732069,37.88,78449.21,0.0,0.85887,0.0001,13.86452]
[1777857737104,37.88,78448.06,0.0,0.85877,0.0001,13.8713]
[1777857742139,37.88,78446.8,0.0,0.85866,0.0001,13.87867]
[1777857746166,37.88,78452.89,0.0,0.85924,0.0001,13.84072]
[1777857747174,37.88,78456.24,0.0,0.85956,0.0001,13.82]
[1777857750195,37.88,78452.87,0.0,0.85924,0.0001,13.84074]
[1777857755895,37.88,78452.17,0.0,0.85921,0.0001,13.84036]
[1777857759257,37.87,78446.96,0.0,0.85872,0.0001,13.87222]
[1777857764472,37.87,78445.02,0.0,0.85854,0.0001,13.8837]
[1777857770335,37.87,78445.54,0.0,0.85861,0.0001,13.8796]
[1777857775369,37.87,78445.64,0.0,0.85863,0.0001,13.87833]
[1777857781412,37.87,78444.19,0.0,0.8585,0.0001,13.88645]
[1777857782419,37.87,78436.13,0.0,0.85773,0.0001,13.93611]
[1777857788461,37.86,78436.33,0.0,0.85777,0.0001,13.93359]
[1777857792489,37.86,78431.73,0.0,0.85734,0.0001,13.96117]
[1777857797524,37.86,78435.27,0.0,0.8577,0.0001,13.93806]
[1777857802559,37.86,78434.39,0.0,0.85763,0.0001,13.94243]
[1777857804573,37.86,78437.21,0.0,0.85791,0.0001,13.92458]
[1777857809608,37.85,78436.06,0.0,0.85781,0.0001,13.93075]
[1777857814643,37.85,78434.92,0.0,0.85775,0.0001,13.93236]
[1777857819678,37.85,78431.32,0.0,0.85742,0.0001,13.95364]
[1777857824713,37.85,78430.59,0.0,0.85737,0.0001,13.95705]
[1777857826726,37.84,78433.71,0.0,0.85767,0.0001,13.93732]
[1777857831762,37.84,78434.53,0.0,0.85777,0.0001,13.93136]
[1777857836797,37.84,78433.73,0.0,0.8577,0.0001,13.93539]
[1777857841832,37.84,78433.66,0.0,0.85771,0.0001,13.93491]
[1777857846866,37.84,78434.29,0.0,0.85778,0.0001,13.93013]
[1777857852909,37.83,78426.32,0.0,0.85703,0.0001,13.97836]
[1777857853915,37.83,78422.37,0.0,0.85666,0.0001,14.00258]
[1777857858951,37.83,78422.52,0.0,0.85669,0.0001,14.00033]
[1777857863986,37.83,78423.22,0.0,0.85678,0.0001,13.99475]
[1777857869021,37.82,78423.6,0.0,0.85683,0.0001,13.99116]
[1777857873049,37.82,78420.29,0.0,0.85656,0.0001,14.00623]
[1777857878084,37.82,78420.94,0.0,0.85665,0.0001,14.00091]
[1777857883120,37.81,78420.06,0.0,0.85658,0.0001,14.005]
[1777857888157,37.81,78420.15,0.0,0.85661,0.0001,14.00302]
[1777857893192,37.81,78420.21,0.0,0.85664,0.0001,14.00119]
[1777857898227,37.8,78421.45,0.0,0.85679,0.0001,13.99171]
[1777857903262,37.8,78420.83,0.0,0.85675,0.0001,13.99404]
[1777857908297,37.8,78420.43,0.0,0.85673,0.0001,13.99496]
[1777857913333,37.79,78414.4,0.0,0.85617,0.0001,14.03097]
[1777857918369,37.79,78416.85,0.0,0.85643,0.0001,14.01405]
[1777857919375,37.79,78422.3,0.0,0.85697,0.0001,13.97996]
[1777857923497,37.78,78423.57,0.0,0.8571,0.0001,13.97129]
[1777857923560,37.78,78423.57,0.0,0.8571,0.0001,13.97129]
[1777857924604,37.78,78430.47,0.0,0.85777,0.0001,13.92803]
[1777857927404,37.78,78431.15,0.0,0.85784,0.0001,13.92342]
[1777857931462,37.78,78427.04,0.0,0.8575,0.0001,13.94351]
[1777857932469,37.78,78424.15,0.0,0.85722,0.0001,13.96123]
[1777857935227,37.78,78423.42,0.0,0.85716,0.0001,13.96553]
[1777857935344,37.78,78424.14,0.0,0.85723,0.0001,13.96062]
[1777857935349,37.78,78424.14,0.0,0.85723,0.0001,13.96062]
[1777857935586,37.78,78424.14,0.0,0.85723,0.0001,13.96062]
[1777857935638,37.78,78425.81,0.0,0.85739,0.0001,13.95027]
[1777857940623,37.78,78426.78,0.0,0.8575,0.0001,13.94349]
[1777857940672,37.78,78426.78,0.0,0.8575,0.0001,13.94349]
[1777857940829,37.78,78426.78,0.0,0.8575,0.0001,13.94349]
[1777857946568,37.77,78430.93,0.0,0.85792,0.0001,13.91647]
[1777857947574,37.77,78437.69,0.0,0.85857,0.0001,13.87442]
[1777857951381,37.77,78438.0,0.0,0.8586,0.0001,13.8722]
[1777857951426,37.77,78438.0,0.0,0.8586,0.0001,13.8722]
[1777857951583,37.77,78438.0,0.0,0.8586,0.0001,13.8722]
[1777857956637,37.77,78439.23,0.0,0.85873,0.0001,13.86395]
[1777857957644,37.77,78442.74,0.0,0.85907,0.0001,13.84211]
[1777857962680,37.77,78446.03,0.0,0.85939,0.0001,13.8214]
[1777857963706,37.77,78446.03,0.0,0.85939,0.0001,13.8214]
[1777857963755,37.77,78446.03,0.0,0.85939,0.0001,13.8214]
[1777857963830,37.77,78446.03,0.0,0.85939,0.0001,13.8214]
[1777857969643,37.77,78446.8,0.0,0.85946,0.0001,13.81643]
[1777857969694,37.77,78446.8,0.0,0.85946,0.0001,13.81643]
[1777857969826,37.77,78446.8,0.0,0.85946,0.0001,13.81643]
[1777857975656,37.77,78446.53,0.0,0.85944,0.0001,13.81793]
[1777857975708,37.77,78446.53,0.0,0.85944,0.0001,13.81793]
[1777857975833,37.77,78446.53,0.0,0.85944,0.0001,13.81793]
[1777857979800,37.77,78443.72,0.0,0.85917,0.0001,13.83517]
[1777857980807,37.77,78451.21,0.0,0.85989,0.0001,13.78873]
[1777857981814,37.77,78462.0,0.0,0.86091,9e-05,13.72196]
[1777857982821,37.77,78466.03,0.0,0.86129,9e-05,13.69714]
[1777857985319,37.77,78466.03,0.0,0.86129,9e-05,13.69714]
[1777857985334,37.77,78466.03,0.0,0.86129,9e-05,13.69714]
[1777857985364,37.77,78466.17,0.0,0.86131,9e-05,13.69631]
[1777857989773,37.77,78465.98,0.0,0.86128,9e-05,13.69805]
[1777857989830,37.77,78465.98,0.0,0.86128,9e-05,13.69805]
[1777857992891,37.77,78463.1,0.0,0.86104,9e-05,13.71139]
[1777857993898,37.77,78460.06,0.0,0.86076,9e-05,13.73006]
[1777857997453,37.77,78461.31,0.0,0.86088,9e-05,13.72187]
[1777857997529,37.77,78461.31,0.0,0.86088,9e-05,13.72187]
[1777857997579,37.77,78461.31,0.0,0.86088,9e-05,13.72187]
[1777857998934,37.77,78474.55,0.0,0.86213,9e-05,13.63992]
[1777857999941,37.77,78476.27,0.0,0.8623,9e-05,13.62902]
[1777858004979,37.76,78477.88,0.0,0.86247,9e-05,13.61772]
[1777858006826,37.76,78477.27,0.0,0.86242,9e-05,13.62123]
[1777858006872,37.76,78477.27,0.0,0.86242,9e-05,13.62123]
[1777858007082,37.76,78477.27,0.0,0.86242,9e-05,13.62123]
[1777858013034,37.76,78477.01,0.0,0.86241,9e-05,13.62145]
[1777858016056,37.76,78480.96,0.0,0.8628,9e-05,13.59627]
[1777858017327,37.76,78480.96,0.0,0.8628,9e-05,13.59627]
[1777858018070,37.76,78480.75,0.0,0.86278,9e-05,13.59731]
[1777858021322,37.76,78480.7,0.0,0.86278,9e-05,13.59757]
[1777858021371,37.76,78480.7,0.0,0.86278,9e-05,13.59757]
[1777858021577,37.76,78480.81,0.0,0.86279,9e-05,13.59685]
[1777858027133,37.76,78478.14,0.0,0.86254,9e-05,13.6131]
[1777858028917,37.76,78478.18,0.0,0.86255,9e-05,13.61278]
[1777858028960,37.76,78478.18,0.0,0.86255,9e-05,13.61278]
[1777858029075,37.76,78478.18,0.0,0.86255,9e-05,13.61278]
[1777858034182,37.76,78480.45,0.0,0.86276,9e-05,13.59833]
[1777858035189,37.76,78483.4,0.0,0.86304,9e-05,13.58003]
[1777858036196,37.76,78489.53,0.0,0.86362,9e-05,13.54209]
[1777858040224,37.75,78490.1,0.0,0.86368,9e-05,13.53767]
[1777858041637,37.75,78489.93,0.0,0.86367,9e-05,13.53851]
[1777858041697,37.75,78489.93,0.0,0.86367,9e-05,13.53851]
[1777858041829,37.75,78489.93,0.0,0.86367,9e-05,13.53851]
[1777858047272,37.75,78490.62,0.0,0.86375,9e-05,13.53311]
[1777858050890,37.75,78490.55,0.0,0.86375,9e-05,13.53318]
[1777858050942,37.75,78490.55,0.0,0.86375,9e-05,13.53318]
[1777858051080,37.75,78490.55,0.0,0.86375,9e-05,13.53318]
[1777858055330,37.75,78504.98,0.0,0.86514,9e-05,13.43858]
[1777858056337,37.75,78508.81,0.0,0.8655,9e-05,13.4148]
[1777858057344,37.75,78508.87,0.0,0.86551,9e-05,13.41439]
[1777858060365,37.75,78513.75,0.0,0.86596,9e-05,13.38432]
[1777858063386,37.75,78524.28,0.0,0.86693,9e-05,13.31959]
[1777858064393,37.75,78528.0,0.0,0.86727,9e-05,13.29677]
[1777858065400,37.75,78530.29,0.0,0.86747,9e-05,13.28305]
[1777858066407,37.75,78534.33,0.0,0.86784,9e-05,13.25841]
[1777858071442,37.75,78539.09,0.0,0.86825,9e-05,13.23049]
[1777858072449,37.75,78544.35,0.0,0.86873,9e-05,13.19816]
[1777858074463,37.75,78546.76,0.0,0.86895,9e-05,13.18354]
[1777858076477,37.75,78554.96,0.0,0.86969,9e-05,13.13337]
[1777858079498,37.76,78556.75,0.0,0.86984,9e-05,13.12297]
[1777858080505,37.76,78554.31,0.0,0.86962,9e-05,13.13817]
[1777858081512,37.76,78551.6,0.0,0.86937,9e-05,13.15501]
[1777858085840,37.76,78551.47,0.0,0.86935,9e-05,13.15627]
[1777858085894,37.76,78551.47,0.0,0.86935,9e-05,13.15627]
[1777858086057,37.76,78551.47,0.0,0.86935,9e-05,13.15627]
[1777858086547,37.76,78546.61,0.0,0.86891,9e-05,13.18646]
[1777858087554,37.76,78543.86,0.0,0.86865,9e-05,13.20349]
[1777858089568,37.76,78540.68,0.0,0.86835,9e-05,13.22375]
[1777858091096,37.76,78540.68,0.0,0.86835,9e-05,13.22375]
[1777858091148,37.76,78540.68,0.0,0.86835,9e-05,13.22375]
[1777858091333,37.76,78540.68,0.0,0.86835,9e-05,13.22375]
[1777858092940,37.76,78537.17,0.0,0.86802,9e-05,13.24629]
[1777858098619,37.77,78535.68,0.0,0.86786,9e-05,13.25686]
[1777858098667,37.77,78535.68,0.0,0.86786,9e-05,13.25686]
[1777858098826,37.77,78535.68,0.0,0.86786,9e-05,13.25686]
[1777858106694,37.77,78535.37,0.0,0.8678,9e-05,13.26108]
[1777858107701,37.77,78549.08,0.0,0.86905,9e-05,13.17699]
[1777858108708,37.77,78549.07,0.0,0.86904,9e-05,13.17743]
[1777858111276,37.77,78549.14,0.0,0.86904,9e-05,13.17737]
[1777858111323,37.77,78549.14,0.0,0.86904,9e-05,13.17737]
[1777858111581,37.77,78549.31,0.0,0.86909,9e-05,13.17221]
[1777858114750,37.78,78553.18,0.0,0.86942,9e-05,13.14993]
[1777858115757,37.78,78555.93,0.0,0.86966,9e-05,13.13344]
[1777858117771,37.78,78558.69,0.0,0.8699,9e-05,13.11735]
[1777858118778,37.78,78552.67,0.0,0.86935,9e-05,13.15477]
[1777858119785,37.78,78549.72,0.0,0.86907,9e-05,13.17329]
[1777858123484,37.78,78548.9,0.0,0.86898,9e-05,13.17944]
[1777858123526,37.78,78548.9,0.0,0.86898,9e-05,13.17944]
[1777858123580,37.78,78548.9,0.0,0.86898,9e-05,13.17944]
[1777858128848,37.79,78549.07,0.0,0.86897,9e-05,13.18061]
[1777858133882,37.79,78549.56,0.0,0.86898,9e-05,13.17943]
[1777858135862,37.8,78549.72,0.0,0.86899,9e-05,13.17882]
[1777858135913,37.8,78549.72,0.0,0.86899,9e-05,13.17882]
[1777858136078,37.8,78549.72,0.0,0.86899,9e-05,13.17882]
[1777858141939,37.8,78549.25,0.0,0.86892,9e-05,13.18372]
[1777858143953,37.8,78552.28,0.0,0.86919,9e-05,13.16558]
[1777858145799,37.8,78552.16,0.0,0.86918,9e-05,13.16643]
[1777858145830,37.8,78552.16,0.0,0.86918,9e-05,13.16643]
[1777858145849,37.8,78552.16,0.0,0.86918,9e-05,13.16643]
[1777858146618,37.8,78552.71,0.0,0.86923,9e-05,13.16317]
[1777858146836,37.8,78552.71,0.0,0.86923,9e-05,13.16317]
[1777858147981,37.8,78559.97,0.0,0.86987,9e-05,13.11938]
[1777858148991,37.8,78569.59,0.0,0.87073,9e-05,13.06081]
[1777858149997,37.8,78572.11,0.0,0.87096,9e-05,13.04537]
[1777858153018,37.8,78569.73,0.0,0.87074,9e-05,13.06003]
[1777858153593,37.8,78569.73,0.0,0.87074,9e-05,13.06003]
[1777858153643,37.8,78569.73,0.0,0.87074,9e-05,13.06003]
[1777858153837,37.8,78569.73,0.0,0.87074,9e-05,13.06003]
[1777858159061,37.8,78569.96,0.0,0.87076,9e-05,13.05866]
[1777858161074,37.81,78567.63,0.0,0.87055,9e-05,13.07346]
[1777858163088,37.81,78573.57,0.0,0.87107,9e-05,13.03753]
[1777858164880,37.81,78573.65,0.0,0.87108,9e-05,13.03733]
[1777858164900,37.81,78573.65,0.0,0.87108,9e-05,13.03733]
[1777858165080,37.81,78573.65,0.0,0.87108,9e-05,13.03733]
[1777858166109,37.81,78581.82,0.0,0.8718,9e-05,12.98785]
[1777858167116,37.81,78588.77,0.0,0.87242,9e-05,12.94566]
[1777858168123,37.81,78599.59,0.0,0.87337,9e-05,12.8799]
[1777858169130,37.81,78598.92,0.0,0.87331,9e-05,12.88426]
[1777858170138,37.81,78594.67,0.0,0.87293,9e-05,12.91052]
[1777858172155,37.81,78582.63,0.0,0.87188,9e-05,12.98017]
[1777858173162,37.81,78580.1,0.0,0.87165,9e-05,12.99605]
[1777858176772,37.82,78581.6,0.0,0.87177,9e-05,12.98798]
[1777858176814,37.82,78581.6,0.0,0.87177,9e-05,12.98798]
[1777858176833,37.82,78581.6,0.0,0.87177,9e-05,12.98798]
[1777858180212,37.82,78586.22,0.0,0.87216,9e-05,12.96117]
[1777858182226,37.82,78583.58,0.0,0.87191,9e-05,12.97814]
[1777858183040,37.82,78583.58,0.0,0.87191,9e-05,12.97814]
[1777858183044,37.82,78583.58,0.0,0.87191,9e-05,12.97814]
[1777858183086,37.82,78583.58,0.0,0.87191,9e-05,12.97814]
[1777858187260,37.83,78589.35,0.0,0.8724,9e-05,12.9448]
[1777858188481,37.83,78589.35,0.0,0.8724,9e-05,12.9448]
[1777858188533,37.83,78589.35,0.0,0.8724,9e-05,12.9448]
[1777858188577,37.83,78590.89,0.0,0.87253,9e-05,12.93581]
[1777858196316,37.83,78593.71,0.0,0.87274,9e-05,12.92143]
[1777858196328,37.83,78593.71,0.0,0.87274,9e-05,12.92143]
[1777858196336,37.83,78593.71,0.0,0.87274,9e-05,12.92143]
[1777858196926,37.84,78593.9,0.0,0.87275,9e-05,12.92128]
[1777858197083,37.84,78593.9,0.0,0.87275,9e-05,12.92128]
[1777858202366,37.84,78585.93,0.0,0.87199,9e-05,12.97304]
[1777858203373,37.84,78582.31,0.0,0.87166,9e-05,12.99569]
[1777858203833,37.84,78582.31,0.0,0.87166,9e-05,12.99569]
[1777858203892,37.84,78582.31,0.0,0.87166,9e-05,12.99569]
[1777858204078,37.84,78582.31,0.0,0.87166,9e-05,12.99569]
[1777858206395,37.85,78591.85,0.0,0.87249,9e-05,12.93865]
[1777858207777,37.85,78592.07,0.0,0.87251,9e-05,12.93775]
[1777858207830,37.85,78592.07,0.0,0.87251,9e-05,12.93775]
[1777858208078,37.85,78592.07,0.0,0.87251,9e-05,12.93775]
[1777858208408,37.85,78594.86,0.0,0.87275,9e-05,12.9212]
[1777858209258,37.85,78594.86,0.0,0.87275,9e-05,12.9212]
[1777858209553,37.85,78594.86,0.0,0.87275,9e-05,12.9212]
[1777858209521,37.85,78619.26,0.0,0.8749,9e-05,12.77281]
[1777858209965,37.85,78619.26,0.0,0.8749,9e-05,12.77281]
[1777858210426,37.85,78638.08,0.0,0.87654,9e-05,12.65851]
[1777858211433,37.85,78639.17,0.0,0.87663,9e-05,12.65211]
[1777858212440,37.85,78639.77,0.0,0.87667,9e-05,12.64885]
[1777858213385,37.85,78639.77,0.0,0.87667,9e-05,12.64885]
[1777858214205,37.85,78643.87,0.0,0.87702,9e-05,12.62431]
[1777858214458,37.85,78660.44,0.0,0.87845,9e-05,12.52411]
[1777858215470,37.86,78668.21,0.0,0.87911,9e-05,12.47743]
[1777858216472,37.86,78671.27,0.0,0.87936,9e-05,12.45946]
[1777858217884,37.86,78669.96,0.0,0.87924,9e-05,12.46803]
[1777858220502,37.86,78678.27,0.0,0.87993,9e-05,12.41964]
[1777858222515,37.86,78686.43,0.0,0.88061,8e-05,12.3711]
[1777858223522,37.87,78681.23,0.0,0.88016,9e-05,12.40301]
[1777858225536,37.87,78670.69,0.0,0.87925,9e-05,12.46777]
[1777858226543,37.87,78665.67,0.0,0.87881,9e-05,12.4989]
[1777858227551,37.87,78664.61,0.0,0.87871,9e-05,12.50595]
[1777858230572,37.87,78675.73,0.0,0.87964,9e-05,12.44034]
[1777858232586,37.88,78684.26,0.0,0.88038,8e-05,12.38551]
[1777858233593,37.88,78690.34,0.0,0.88089,8e-05,12.34922]
[1777858234600,37.88,78690.72,0.0,0.88091,8e-05,12.34793]
[1777858237630,37.88,78696.28,0.0,0.88136,8e-05,12.31599]
[1777858242667,37.89,78695.77,0.0,0.88127,8e-05,12.32186]
[1777858245375,37.89,78695.61,0.0,0.88125,8e-05,12.32338]
[1777858245427,37.89,78695.61,0.0,0.88125,8e-05,12.32338]
[1777858245578,37.89,78695.61,0.0,0.88125,8e-05,12.32338]
[1777858250725,37.9,78731.3,0.0,0.88419,8e-05,12.11191]
[1777858251733,37.9,78737.35,0.0,0.88469,8e-05,12.07588]
[1777858252741,37.9,78739.33,0.0,0.88485,8e-05,12.06457]
[1777858256131,37.9,78737.27,0.0,0.88466,8e-05,12.07818]
[1777858256202,37.91,78747.67,0.0,0.8855,8e-05,12.01709]
[1777858256770,37.91,78760.69,0.0,0.88657,8e-05,11.9392]
[1777858258102,37.91,78760.69,0.0,0.88657,8e-05,11.9392]
[1777858258132,37.91,78766.93,0.0,0.88706,8e-05,11.90317]
[1777858262394,37.91,78764.98,0.0,0.88688,8e-05,11.91655]
[1777858262816,37.92,78778.79,0.0,0.88798,8e-05,11.83589]
[1777858263829,37.92,78791.49,0.0,0.88899,8e-05,11.76087]
[1777858264835,37.92,78804.88,0.0,0.89005,8e-05,11.68203]
[1777858266380,37.92,78804.88,0.0,0.89005,8e-05,11.68203]
[1777858266402,37.94,78809.4,0.0,0.89028,8e-05,11.66527]
[1777858267856,37.96,78799.16,0.0,0.88934,8e-05,11.7359]
[1777858269870,37.97,78791.07,0.0,0.88866,8e-05,11.78562]
[1777858271076,37.97,78791.07,0.0,0.88866,8e-05,11.78562]
[1777858271183,37.97,78763.4,0.0,0.88641,8e-05,11.95143]
[1777858271890,37.97,78737.63,0.0,0.88429,8e-05,12.10551]
[1777858272897,38.0,78731.69,0.0,0.88365,8e-05,12.15229]
[1777858274885,38.0,78732.66,0.0,0.88372,8e-05,12.14696]
[1777858274911,38.0,78737.79,0.0,0.88414,8e-05,12.11672]
[1777858275918,38.0,78755.42,0.0,0.88559,8e-05,12.01183]
[1777858276925,38.0,78764.15,0.0,0.88629,8e-05,11.96042]
[1777858280953,38.01,78770.74,0.0,0.88679,8e-05,11.9242]
[1777858285989,38.01,78774.13,0.0,0.88703,8e-05,11.90671]
[1777858288009,38.02,78783.0,0.0,0.88773,8e-05,11.85509]
[1777858290019,38.02,78792.55,0.0,0.88848,8e-05,11.79961]
[1777858291027,38.02,78794.49,0.0,0.88866,8e-05,11.78439]
[1777858292033,38.02,78799.27,0.0,0.88904,8e-05,11.75677]
[1777858292787,38.02,78799.27,0.0,0.88904,8e-05,11.75677]
[1777858293056,38.02,78833.86,0.0,0.89178,8e-05,11.55226]
[1777858294065,38.02,78857.34,0.0,0.8936,8e-05,11.41539]
[1777858295073,38.03,78861.17,0.0,0.89389,8e-05,11.39362]
[1777858296510,38.03,78861.17,0.0,0.89389,8e-05,11.39362]
[1777858296609,38.05,78844.0,0.0,0.89242,8e-05,11.50465]
[1777858297090,38.05,78836.71,0.0,0.89184,8e-05,11.54841]
[1777858298094,38.05,78846.01,0.0,0.89256,8e-05,11.49446]
[1777858299101,38.05,78854.38,0.0,0.8932,8e-05,11.44614]
[1777858300108,38.06,78860.95,0.0,0.8937,8e-05,11.40824]
[1777858302122,38.06,78867.96,0.0,0.89422,8e-05,11.36858]
[1777858304128,38.06,78867.39,0.0,0.89417,8e-05,11.37268]
[1777858304157,38.06,78909.64,0.0,0.89739,8e-05,11.12694]
[1777858304966,38.06,78909.64,0.0,0.89739,8e-05,11.12694]
[1777858305153,38.06,78914.71,0.0,0.89776,8e-05,11.09863]
[1777858306873,38.07,78912.92,0.0,0.89761,8e-05,11.10996]
[1777858307066,38.07,78912.92,0.0,0.89761,8e-05,11.10996]
[1777858307167,38.07,78916.29,0.0,0.89785,8e-05,11.09123]
[1777858307837,38.07,78916.29,0.0,0.89785,8e-05,11.09123]
[1777858307861,38.07,78916.29,0.0,0.89785,8e-05,11.09123]
[1777858310188,38.07,78921.85,0.0,0.89824,8e-05,11.06154]
[1777858311199,38.08,78930.84,0.0,0.8989,7e-05,11.01008]
[1777858312204,38.09,78933.63,0.0,0.89903,7e-05,11.0007]
[1777858313214,38.11,78925.25,0.0,0.89831,7e-05,11.05608]
[1777858314221,38.11,78896.22,0.0,0.89611,8e-05,11.22555]
[1777858315229,38.11,78901.54,0.0,0.8965,8e-05,11.19557]
[1777858316236,38.11,78924.93,0.0,0.89826,7e-05,11.06052]
[1777858317245,38.11,78924.59,0.0,0.89822,7e-05,11.06339]
[1777858321273,38.12,78928.71,0.0,0.89848,7e-05,11.04318]
[1777858324294,38.13,78937.97,0.0,0.89914,7e-05,10.99187]
[1777858326308,38.14,78932.7,0.0,0.89866,7e-05,11.02983]
[1777858330336,38.15,78926.83,0.0,0.89817,7e-05,11.06746]
[1777858333357,38.16,78919.7,0.0,0.8976,8e-05,11.11136]
[1777858334367,38.16,78912.12,0.0,0.89702,8e-05,11.15609]
[1777858335373,38.18,78902.99,0.0,0.8962,8e-05,11.21946]
[1777858336380,38.18,78902.66,0.0,0.89616,8e-05,11.22232]
[1777858340409,38.19,78920.17,0.0,0.89745,8e-05,11.12388]
[1777858341416,38.19,78921.03,0.0,0.8975,8e-05,11.11966]
[1777858343430,38.19,78934.59,0.0,0.8985,7e-05,11.04283]
[1777858344437,38.2,78935.22,0.0,0.89853,7e-05,11.04008]
[1777858346453,38.2,78941.46,0.0,0.89898,7e-05,11.00527]
[1777858351488,38.21,78945.05,0.0,0.89924,7e-05,10.98347]
[1777858352495,38.21,78966.44,0.0,0.90081,7e-05,10.86118]
[1777858353502,38.23,78977.37,0.0,0.90151,7e-05,10.807]
[1777858354509,38.25,78983.7,0.0,0.90185,7e-05,10.78001]
[1777858355727,38.25,78983.7,0.0,0.90185,7e-05,10.78001]
[1777858355516,38.27,78988.33,0.0,0.90207,7e-05,10.76318]
[1777858357535,38.3,79003.44,0.0,0.90295,7e-05,10.69433]
[1777858358542,38.33,79008.34,0.0,0.90317,7e-05,10.67728]
[1777858359841,38.33,79007.33,0.0,0.90308,7e-05,10.68387]
[1777858361572,38.38,79012.64,0.0,0.9032,7e-05,10.67518]
[1777858362585,38.4,79019.86,0.0,0.90358,7e-05,10.64526]
[1777858363591,38.4,79041.13,0.0,0.90508,7e-05,10.52596]
[1777858364598,38.4,79027.01,0.0,0.90407,7e-05,10.6063]
[1777858365607,38.4,79017.84,0.0,0.90341,7e-05,10.65905]
[1777858366613,38.41,79010.35,0.0,0.90286,7e-05,10.70229]
[1777858367629,38.41,79027.95,0.0,0.90411,7e-05,10.60339]
[1777858368196,38.41,79027.95,0.0,0.90411,7e-05,10.60339]
[1777858368633,38.41,79064.2,0.0,0.90665,7e-05,10.39997]
[1777858369642,38.41,79078.61,0.0,0.90764,7e-05,10.32022]
[1777858370669,38.41,79090.73,0.0,0.90847,7e-05,10.25361]
[1777858371675,38.44,79097.67,0.0,0.90881,7e-05,10.22588]
[1777858371938,38.44,79097.67,0.0,0.90881,7e-05,10.22588]
[1777858373689,38.48,79090.33,0.0,0.90808,7e-05,10.28592]
[1777858374696,38.48,79112.77,0.0,0.9096,7e-05,10.16235]
[1777858375703,38.48,79128.07,0.0,0.91062,7e-05,10.07839]
[1777858376710,38.48,79126.73,0.0,0.91053,7e-05,10.08644]
[1777858380738,38.58,79118.59,0.0,0.90945,7e-05,10.17575]
[1777858381749,38.61,79099.89,0.0,0.90803,7e-05,10.291]
[1777858382186,38.61,79099.89,0.0,0.90803,7e-05,10.291]
[1777858382754,38.63,79088.99,0.0,0.90716,7e-05,10.36143]
[1777858383761,38.63,79101.25,0.0,0.90799,7e-05,10.29421]
[1777858384768,38.65,79121.1,0.0,0.90923,7e-05,10.19412]
[1777858385775,38.67,79111.2,0.0,0.90842,7e-05,10.26003]
[1777858385960,38.67,79111.2,0.0,0.90842,7e-05,10.26003]
[1777858386782,38.7,79099.57,0.0,0.9075,7e-05,10.33459]
[1777858387789,38.72,79094.98,0.0,0.90708,7e-05,10.36894]
[1777858391820,38.74,79099.94,0.0,0.90729,7e-05,10.35259]
[1777858393839,38.74,79081.89,0.0,0.90602,7e-05,10.45456]
[1777858394846,38.76,79073.05,0.0,0.9053,7e-05,10.51226]
[1777858396729,38.76,79073.05,0.0,0.9053,7e-05,10.51226]
[1777858396758,38.8,79074.43,0.0,0.90517,7e-05,10.52351]
[1777858396860,38.8,79059.43,0.0,0.90411,7e-05,10.60723]
[1777858397875,38.82,79053.18,0.0,0.90356,7e-05,10.65112]
[1777858398882,38.84,79029.77,0.0,0.90181,7e-05,10.78989]
[1777858400628,38.84,79029.77,0.0,0.90181,7e-05,10.78989]
[1777858400669,38.88,79011.13,0.0,0.90024,7e-05,10.91298]
[1777858400895,38.88,79016.38,0.0,0.90062,7e-05,10.88338]
[1777858401902,38.88,79019.24,0.0,0.90082,7e-05,10.86789]
[1777858406937,38.89,79011.39,0.0,0.90021,7e-05,10.91558]
[1777858407944,38.89,79005.27,0.0,0.89976,7e-05,10.95079]
[1777858409581,38.89,79005.27,0.0,0.89976,7e-05,10.95079]
[1777858409660,38.9,79010.94,0.0,0.90009,7e-05,10.92489]
[1777858409958,38.9,79005.18,0.0,0.89967,7e-05,10.9574]
[1777858411972,38.91,78992.94,0.0,0.8988,7e-05,11.02337]
[1777858413370,38.91,78992.94,0.0,0.8988,7e-05,11.02337]
[1777858413388,38.92,78994.33,0.0,0.89884,7e-05,11.02016]
[1777858414993,38.93,78990.09,0.0,0.89848,7e-05,11.04871]
[1777858418014,38.93,78994.39,0.0,0.89878,7e-05,11.02569]
[1777858419022,38.93,78998.67,0.0,0.89908,7e-05,11.00183]
[1777858420028,38.93,79005.1,0.0,0.89955,7e-05,10.9659]
[1777858421035,38.94,79001.34,0.0,0.89921,7e-05,10.99184]
[1777858425063,38.95,78996.82,0.0,0.89886,7e-05,11.01905]
[1777858427409,38.95,78997.44,0.0,0.89886,7e-05,11.01938]
[1777858427578,38.95,78997.44,0.0,0.89886,7e-05,11.01938]
[1777858427783,38.95,78993.11,0.0,0.89854,7e-05,11.04425]
[1777858428084,38.96,78987.79,0.0,0.89814,7e-05,11.075]
[1777858429773,38.96,78987.79,0.0,0.89814,7e-05,11.075]
[1777858431107,38.97,78977.59,0.0,0.8973,7e-05,11.13969]
[1777858432114,38.97,78967.2,0.0,0.89653,7e-05,11.19918]
[1777858433121,38.97,78948.22,0.0,0.89511,7e-05,11.30797]
[1777858434128,38.98,78945.92,0.0,0.89493,8e-05,11.32165]
[1777858436142,38.98,78959.59,0.0,0.89591,7e-05,11.24669]
[1777858437149,38.98,78959.11,0.0,0.89587,7e-05,11.24974]
[1777858439163,38.98,78948.31,0.0,0.89505,7e-05,11.3122]
[1777858441177,38.99,78953.52,0.0,0.89543,7e-05,11.28361]
[1777858443191,38.99,78963.83,0.0,0.89619,7e-05,11.22547]
[1777858444199,38.99,78969.07,0.0,0.89657,7e-05,11.19604]
[1777858445206,38.99,78977.37,0.0,0.89719,7e-05,11.14893]
[1777858446213,38.99,78993.39,0.0,0.89834,7e-05,11.06017]
[1777858447220,38.99,78996.98,0.0,0.8986,7e-05,11.0402]
[1777858452255,39.0,79002.25,0.0,0.89896,7e-05,11.01219]
[1777858454269,39.0,78986.41,0.0,0.89779,7e-05,11.10252]
[1777858455276,39.0,78982.48,0.0,0.8975,7e-05,11.12504]
[1777858457290,39.0,78978.03,0.0,0.89716,7e-05,11.15074]
[1777858458296,39.0,78973.84,0.0,0.89685,7e-05,11.175]
[1777858460072,39.0,78976.85,0.0,0.89707,7e-05,11.15838]
[1777858460124,39.0,78976.85,0.0,0.89707,7e-05,11.15838]
[1777858460329,39.0,78976.85,0.0,0.89707,7e-05,11.15838]
[1777858463534,39.01,78975.91,0.0,0.89698,7e-05,11.16517]
[1777858463576,39.01,78975.91,0.0,0.89698,7e-05,11.16517]
[1777858463827,39.01,78975.91,0.0,0.89698,7e-05,11.16517]
[1777858463636,39.01,78974.47,0.0,0.89687,7e-05,11.17382]
[1777858467545,39.01,78973.62,0.0,0.89678,7e-05,11.18004]
[1777858467580,39.01,78973.62,0.0,0.89678,7e-05,11.18004]
[1777858468751,39.01,78973.59,0.0,0.89678,7e-05,11.18067]
[1777858469374,39.01,78961.82,0.0,0.89589,7e-05,11.24844]
[1777858470381,39.02,78961.28,0.0,0.89585,7e-05,11.25187]
[1777858471390,39.02,78956.9,0.0,0.89555,7e-05,11.27276]
[1777858472180,39.02,78956.9,0.0,0.89555,7e-05,11.27276]
[1777858472230,39.02,78956.9,0.0,0.89555,7e-05,11.27276]
[1777858472329,39.02,78956.9,0.0,0.89555,7e-05,11.27276]
[1777858472395,39.02,78952.25,0.0,0.89519,7e-05,11.29988]
[1777858474472,39.02,78947.53,0.0,0.89483,7e-05,11.32797]
[1777858475479,39.02,78941.64,0.0,0.89438,8e-05,11.36212]
[1777858476488,39.02,78936.12,0.0,0.89395,8e-05,11.39413]
[1777858477861,39.02,78936.12,0.0,0.89395,8e-05,11.39413]
[1777858477982,39.02,78936.0,0.0,0.89394,8e-05,11.39527]
[1777858478075,39.02,78936.0,0.0,0.89394,8e-05,11.39527]
[1777858482615,39.03,78932.35,0.0,0.89364,8e-05,11.41786]
[1777858482800,39.03,78932.35,0.0,0.89364,8e-05,11.41786]
[1777858482834,39.03,78932.35,0.0,0.89364,8e-05,11.41786]
[1777858484542,39.03,78940.26,0.0,0.89422,8e-05,11.37388]
[1777858485549,39.03,78949.57,0.0,0.89492,7e-05,11.32127]
[1777858486453,39.03,78949.57,0.0,0.89492,7e-05,11.32127]
[1777858486497,39.03,78949.57,0.0,0.89492,7e-05,11.32127]
[1777858486584,39.03,78949.57,0.0,0.89492,7e-05,11.32127]
[1777858490184,39.04,78949.87,0.0,0.89491,7e-05,11.32174]
[1777858490237,39.04,78949.87,0.0,0.89491,7e-05,11.32174]
[1777858490332,39.04,78949.87,0.0,0.89491,7e-05,11.32174]
[1777858494882,39.04,78952.05,0.0,0.89505,7e-05,11.31115]
[1777858494980,39.04,78948.39,0.0,0.89477,7e-05,11.33254]
[1777858495077,39.04,78948.39,0.0,0.89477,7e-05,11.33254]
[1777858497633,39.04,78938.94,0.0,0.89404,8e-05,11.38791]
[1777858498639,39.05,78941.29,0.0,0.89421,8e-05,11.37491]
[1777858498937,39.05,78941.29,0.0,0.89421,8e-05,11.37491]
[1777858498993,39.05,78941.29,0.0,0.89421,8e-05,11.37491]
[1777858499078,39.05,78941.29,0.0,0.89421,8e-05,11.37491]
[1777858501661,39.05,78947.94,0.0,0.89469,7e-05,11.3383]
[1777858502791,39.05,78947.94,0.0,0.89469,7e-05,11.3383]
[1777858502828,39.05,78947.94,0.0,0.89469,7e-05,11.3383]
[1777858503284,39.05,78947.37,0.0,0.89465,8e-05,11.34203]
[1777858503678,39.05,78939.49,0.0,0.89405,8e-05,11.38743]
[1777858507706,39.05,78948.02,0.0,0.89467,7e-05,11.34045]
[1777858508713,39.06,78937.71,0.0,0.89389,8e-05,11.39971]
[1777858509720,39.06,78927.75,0.0,0.89313,8e-05,11.45699]
[1777858510727,39.06,78927.85,0.0,0.89313,8e-05,11.45671]
[1777858511734,39.06,78922.67,0.0,0.89273,8e-05,11.48663]
[1777858514755,39.06,78927.82,0.0,0.89312,8e-05,11.45791]
[1777858516769,39.06,78916.03,0.0,0.89221,8e-05,11.52597]
[1777858517827,39.06,78916.03,0.0,0.89221,8e-05,11.52597]
[1777858517877,39.06,78916.03,0.0,0.89221,8e-05,11.52597]
[1777858517906,39.06,78916.02,0.0,0.89221,8e-05,11.52622]
[1777858519790,39.06,78911.03,0.0,0.89182,8e-05,11.55521]
[1777858521804,39.06,78905.89,0.0,0.89142,8e-05,11.58499]
[1777858523819,39.06,78900.79,0.0,0.89103,8e-05,11.61451]
[1777858524827,39.06,78888.15,0.0,0.89005,8e-05,11.68727]
[1777858525834,39.06,78885.24,0.0,0.88983,8e-05,11.70428]
[1777858526841,39.06,78890.08,0.0,0.8902,8e-05,11.67665]
[1777858530868,39.07,78896.45,0.0,0.89068,8e-05,11.64101]
[1777858532887,39.07,78909.1,0.0,0.89168,8e-05,11.56408]
[1777858534901,39.07,78911.98,0.0,0.8919,8e-05,11.54788]
[1777858538929,39.07,78916.17,0.0,0.89221,8e-05,11.52461]
[1777858540969,39.07,78923.17,0.0,0.89273,8e-05,11.48502]
[1777858541965,39.07,78930.15,0.0,0.89326,8e-05,11.4454]
[1777858545963,39.07,78930.68,0.0,0.89329,8e-05,11.44344]
[1777858546007,39.07,78930.68,0.0,0.89329,8e-05,11.44344]
[1777858546083,39.07,78930.68,0.0,0.89329,8e-05,11.44344]
[1777858546176,39.08,78929.23,0.0,0.89317,8e-05,11.45242]
[1777858552755,39.08,78929.39,0.0,0.89316,8e-05,11.45282]
[1777858552807,39.08,78929.39,0.0,0.89316,8e-05,11.45282]
[1777858552836,39.08,78929.39,0.0,0.89316,8e-05,11.45282]
[1777858552857,39.08,78930.21,0.0,0.89322,8e-05,11.44879]
[1777858554568,39.08,78931.56,0.0,0.89332,8e-05,11.44108]
[1777858554586,39.08,78931.56,0.0,0.89332,8e-05,11.44108]
[1777858554599,39.08,78931.56,0.0,0.89332,8e-05,11.44108]
[1777858554962,39.08,78931.56,0.0,0.89332,8e-05,11.44108]
[1777858555008,39.08,78931.08,0.0,0.89327,8e-05,11.44451]
[1777858555069,39.08,78920.52,0.0,0.89247,8e-05,11.50488]
[1777858556068,39.08,78913.89,0.0,0.89196,8e-05,11.54319]
[1777858557075,39.08,78913.54,0.0,0.89193,8e-05,11.54544]
[1777858558928,39.08,78913.54,0.0,0.89193,8e-05,11.54544]
[1777858558971,39.08,78903.04,0.0,0.89112,8e-05,11.60604]
[1777858560096,39.08,78902.17,0.0,0.89105,8e-05,11.61114]
[1777858561103,39.08,78914.24,0.0,0.89198,8e-05,11.54203]
[1777858563117,39.08,78907.44,0.0,0.89145,8e-05,11.58131]
[1777858564124,39.09,78911.77,0.0,0.89178,8e-05,11.55669]
[1777858567606,39.09,78912.49,0.0,0.89183,8e-05,11.55291]
[1777858567837,39.09,78912.49,0.0,0.89183,8e-05,11.55291]
[1777858567938,39.09,78912.51,0.0,0.89183,8e-05,11.55319]
[1777858568066,39.09,78912.51,0.0,0.89183,8e-05,11.55319]
[1777858568782,39.09,78912.51,0.0,0.89183,8e-05,11.55319]
[1777858568834,39.09,78912.51,0.0,0.89183,8e-05,11.55319]
[1777858568857,39.09,78919.48,0.0,0.89236,8e-05,11.51348]
[1777858572180,39.09,78909.0,0.0,0.89155,8e-05,11.57432]
[1777858573187,39.09,78902.82,0.0,0.89107,8e-05,11.61004]
[1777858574194,39.09,78903.32,0.0,0.8911,8e-05,11.60748]
[1777858576208,39.09,78899.1,0.0,0.89078,8e-05,11.63196]
[1777858577319,39.09,78899.1,0.0,0.89078,8e-05,11.63196]
[1777858577333,39.09,78899.1,0.0,0.89078,8e-05,11.63196]
[1777858577344,39.09,78899.1,0.0,0.89078,8e-05,11.63196]
[1777858577579,39.09,78899.1,0.0,0.89078,8e-05,11.63196]
[1777858577581,39.09,78899.65,0.0,0.89082,8e-05,11.62889]
[1777858578224,39.09,78908.25,0.0,0.89148,8e-05,11.57966]
[1777858581245,39.09,78907.59,0.0,0.89142,8e-05,11.58402]
[1777858583260,39.09,78903.24,0.0,0.89108,8e-05,11.60932]
[1777858585273,39.09,78896.57,0.0,0.89056,8e-05,11.64788]
[1777858586280,39.09,78901.73,0.0,0.89096,8e-05,11.61833]
[1777858588282,39.09,78904.8,0.0,0.89119,8e-05,11.60084]
[1777858588329,39.09,78904.8,0.0,0.89119,8e-05,11.60084]
[1777858588581,39.09,78904.8,0.0,0.89119,8e-05,11.60084]
[1777858588678,39.1,78903.83,0.0,0.89112,8e-05,11.60655]
[1777858591870,39.1,78902.39,0.0,0.891,8e-05,11.61508]
[1777858591980,39.1,78902.39,0.0,0.891,8e-05,11.61508]
[1777858592077,39.1,78902.15,0.0,0.89102,8e-05,11.61217]
[1777858596582,39.1,78902.8,0.0,0.89106,8e-05,11.60894]
[1777858596634,39.1,78902.8,0.0,0.89106,8e-05,11.60894]
[1777858596838,39.1,78902.8,0.0,0.89106,8e-05,11.60894]
[1777858596897,39.1,78898.39,0.0,0.89072,8e-05,11.63438]
[1777858599373,39.1,78888.57,0.0,0.88995,8e-05,11.69129]
[1777858600379,39.1,78875.34,0.0,0.88892,8e-05,11.76773]
[1777858601387,39.1,78866.03,0.0,0.88819,8e-05,11.82159]
[1777858602394,39.1,78862.63,0.0,0.88793,8e-05,11.84129]
[1777858603051,39.1,78862.63,0.0,0.88793,8e-05,11.84129]
[1777858603401,39.1,78858.04,0.0,0.88757,8e-05,11.86784]
[1777858604408,39.1,78847.93,0.0,0.88677,8e-05,11.92661]
[1777858605444,39.1,78846.36,0.0,0.88664,8e-05,11.93591]
[1777858606434,39.1,78836.0,0.0,0.88581,8e-05,11.99612]
[1777858607167,39.1,78836.0,0.0,0.88581,8e-05,11.99612]
[1777858607441,39.1,78833.76,0.0,0.88563,8e-05,12.00922]
[1777858610467,39.1,78838.75,0.0,0.88603,8e-05,11.98054]
[1777858615502,39.1,78838.43,0.0,0.88599,8e-05,11.98308]
[1777858618523,39.1,78833.74,0.0,0.88561,8e-05,12.01067]
[1777858620537,39.11,78840.79,0.0,0.88617,8e-05,11.97005]
[1777858621544,39.11,78830.06,0.0,0.88532,8e-05,12.03242]
[1777858622551,39.11,78817.41,0.0,0.8843,8e-05,12.10594]
[1777858623560,39.11,78800.71,0.0,0.88296,8e-05,12.20308]
[1777858624566,39.11,78800.25,0.0,0.88292,8e-05,12.20557]
[1777858627587,39.1,78792.7,0.0,0.88232,8e-05,12.24896]
[1777858628594,39.1,78786.92,0.0,0.88185,8e-05,12.28241]
[1777858630608,39.1,78782.71,0.0,0.88151,8e-05,12.30687]
[1777858631619,39.1,78777.37,0.0,0.88108,8e-05,12.33772]
[1777858636654,39.1,78774.58,0.0,0.88088,8e-05,12.35206]
[1777858638668,39.1,78782.73,0.0,0.88155,8e-05,12.30364]
[1777858642895,39.09,78785.91,0.0,0.88183,8e-05,12.28404]
[1777858642907,39.09,78785.91,0.0,0.88183,8e-05,12.28404]
[1777858642996,39.09,78785.84,0.0,0.88183,8e-05,12.28413]
[1777858644710,39.09,78793.0,0.0,0.88242,8e-05,12.24169]
[1777858645719,39.09,78802.52,0.0,0.88319,8e-05,12.18593]
[1777858646183,39.09,78802.52,0.0,0.88319,8e-05,12.18593]
[1777858646727,39.09,78809.61,0.0,0.88377,8e-05,12.14447]
[1777858648741,39.09,78813.08,0.0,0.88405,8e-05,12.12407]
[1777858649551,39.09,78813.08,0.0,0.88405,8e-05,12.12407]
[1777858649748,39.09,78807.67,0.0,0.88362,8e-05,12.15547]
[1777858650755,39.09,78801.26,0.0,0.8831,8e-05,12.19267]
[1777858651762,39.09,78798.15,0.0,0.88289,8e-05,12.20615]
[1777858653904,39.09,78798.67,0.0,0.88293,8e-05,12.20292]
[1777858654075,39.09,78798.67,0.0,0.88293,8e-05,12.20292]
[1777858654006,39.09,78797.77,0.0,0.88286,8e-05,12.20796]
[1777858654625,39.09,78797.77,0.0,0.88286,8e-05,12.20776]
[1777858656744,39.09,78797.76,0.0,0.88286,8e-05,12.20761]
[1777858656794,39.09,78797.76,0.0,0.88286,8e-05,12.20761]
[1777858656829,39.09,78797.76,0.0,0.88286,8e-05,12.20761]
[1777858660832,39.08,78802.42,0.0,0.88326,8e-05,12.17945]
[1777858661838,39.08,78794.07,0.0,0.88258,8e-05,12.22796]
[1777858663185,39.08,78792.03,0.0,0.88242,8e-05,12.23963]
[1777858663235,39.08,78792.03,0.0,0.88242,8e-05,12.23963]
[1777858663329,39.08,78792.03,0.0,0.88242,8e-05,12.23963]
[1777858663852,39.08,78793.62,0.0,0.88255,8e-05,12.2301]
[1777858665866,39.08,78802.9,0.0,0.88331,8e-05,12.17552]
[1777858668011,39.08,78802.17,0.0,0.88325,8e-05,12.17961]
[1777858668029,39.08,78802.17,0.0,0.88325,8e-05,12.17961]
[1777858668078,39.08,78802.17,0.0,0.88325,8e-05,12.17961]
[1777858668035,39.08,78802.75,0.0,0.8833,8e-05,12.17605]
[1777858672164,39.08,78804.6,0.0,0.88346,8e-05,12.16466]
[1777858672217,39.08,78804.6,0.0,0.88346,8e-05,12.16466]
[1777858672335,39.08,78804.6,0.0,0.88346,8e-05,12.16466]
[1777858673921,39.08,78812.24,0.0,0.88408,8e-05,12.11991]
[1777858675936,39.08,78817.54,0.0,0.88451,8e-05,12.08894]
[1777858677331,39.08,78818.25,0.0,0.88456,8e-05,12.08478]
[1777858677381,39.08,78818.25,0.0,0.88456,8e-05,12.08478]
[1777858677582,39.08,78818.25,0.0,0.88456,8e-05,12.08478]
[1777858677950,39.08,78818.56,0.0,0.88459,8e-05,12.08294]
[1777858682985,39.08,78824.57,0.0,0.88507,8e-05,12.04798]
[1777858683625,39.08,78824.57,0.0,0.88507,8e-05,12.04798]
[1777858683675,39.08,78824.57,0.0,0.88507,8e-05,12.04798]
[1777858683827,39.08,78824.57,0.0,0.88507,8e-05,12.04798]
[1777858688206,39.08,78829.63,0.0,0.88547,8e-05,12.01889]
[1777858688251,39.08,78829.63,0.0,0.88547,8e-05,12.01889]
[1777858688329,39.08,78829.63,0.0,0.88547,8e-05,12.01889]
[1777858689027,39.08,78829.59,0.0,0.88547,8e-05,12.01921]
[1777858690034,39.08,78819.91,0.0,0.88469,8e-05,12.07552]
[1777858691040,39.08,78817.68,0.0,0.88451,8e-05,12.08849]
[1777858693055,39.08,78812.4,0.0,0.88409,8e-05,12.11914]
[1777858695480,39.08,78814.9,0.0,0.88429,8e-05,12.10449]
[1777858695532,39.08,78814.9,0.0,0.88429,8e-05,12.10449]
[1777858695582,39.08,78814.9,0.0,0.88429,8e-05,12.10449]
[1777858696076,39.08,78815.79,0.0,0.88436,8e-05,12.09928]
[1777858698090,39.08,78820.05,0.0,0.88471,8e-05,12.07447]
[1777858698662,39.08,78820.05,0.0,0.88471,8e-05,12.07447]
[1777858698707,39.08,78820.05,0.0,0.88471,8e-05,12.07447]
[1777858698832,39.08,78820.05,0.0,0.88471,8e-05,12.07447]
[1777858703946,39.08,78821.49,0.0,0.88482,8e-05,12.06614]
[1777858704046,39.08,78821.49,0.0,0.88482,8e-05,12.06614]
[1777858704077,39.08,78821.49,0.0,0.88482,8e-05,12.06614]
[1777858704131,39.08,78821.08,0.0,0.88479,8e-05,12.06854]
[1777858707568,39.08,78823.91,0.0,0.88501,8e-05,12.05212]
[1777858707581,39.08,78823.91,0.0,0.88501,8e-05,12.05212]
[1777858707621,39.08,78823.91,0.0,0.88501,8e-05,12.05212]
[1777858709781,39.08,78823.75,0.0,0.885,8e-05,12.05311]
[1777858709827,39.08,78823.75,0.0,0.885,8e-05,12.05311]
[1777858711181,39.08,78835.26,0.0,0.88595,8e-05,11.98194]
[1777858713195,39.08,78828.72,0.0,0.88543,8e-05,12.02005]
[1777858715214,39.08,78851.56,0.0,0.88724,8e-05,11.88788]
[1777858716217,39.08,78868.15,0.0,0.88854,8e-05,11.79178]
[1777858717224,39.08,78867.46,0.0,0.88849,8e-05,11.79573]
[1777858718974,39.08,78864.78,0.0,0.88828,8e-05,11.81142]
[1777858719593,39.08,78864.78,0.0,0.88828,8e-05,11.81142]
[1777858719653,39.08,78863.36,0.0,0.88817,8e-05,11.8197]
[1777858723100,39.08,78861.84,0.0,0.88805,8e-05,11.82855]
[1777858723104,39.08,78862.68,0.0,0.88811,8e-05,11.82381]
[1777858723949,39.08,78862.68,0.0,0.88811,8e-05,11.82381]
[1777858724003,39.08,78862.68,0.0,0.88811,8e-05,11.82381]
[1777858724077,39.08,78862.68,0.0,0.88811,8e-05,11.82381]
[1777858724050,39.08,78863.19,0.0,0.88815,8e-05,11.82092]
[1777858724273,39.08,78863.77,0.0,0.8882,8e-05,11.81757]
[1777858727834,39.08,78865.0,0.0,0.88829,8e-05,11.81059]
[1777858727883,39.08,78865.0,0.0,0.88829,8e-05,11.81059]
[1777858728079,39.08,78865.0,0.0,0.88829,8e-05,11.81059]
[1777858731102,39.08,78862.1,0.0,0.88806,8e-05,11.82756]
[1777858731153,39.08,78862.1,0.0,0.88806,8e-05,11.82756]
[1777858731326,39.08,78862.08,0.0,0.88806,8e-05,11.82775]
[1777858731428,39.08,78861.64,0.0,0.88802,8e-05,11.8304]
[1777858737364,39.08,78860.5,0.0,0.88793,8e-05,11.83727]
[1777858738296,39.08,78860.5,0.0,0.88793,8e-05,11.83727]
[1777858738330,39.08,78860.5,0.0,0.88793,8e-05,11.83727]
[1777858739038,39.08,78860.5,0.0,0.88793,8e-05,11.83727]
[1777858739139,39.08,78860.46,0.0,0.88792,8e-05,11.83754]
[1777858740283,39.08,78861.36,0.0,0.88799,8e-05,11.83237]
[1777858740337,39.08,78861.36,0.0,0.88799,8e-05,11.83237]
[1777858740566,39.08,78861.36,0.0,0.88799,8e-05,11.83237]
[1777858740581,39.08,78861.36,0.0,0.88799,8e-05,11.83237]
[1777858741391,39.08,78850.42,0.0,0.88713,8e-05,11.89569]
[1777858742733,39.08,78850.42,0.0,0.88713,8e-05,11.89569]
[1777858742770,39.08,78850.42,0.0,0.88713,8e-05,11.89569]
[1777858742829,39.08,78850.42,0.0,0.88713,8e-05,11.89569]
[1777858742834,39.08,78846.29,0.0,0.88681,8e-05,11.91954]
[1777858747435,39.08,78842.07,0.0,0.88647,8e-05,11.94412]
[1777858749934,39.08,78841.27,0.0,0.88641,8e-05,11.94892]
[1777858749982,39.08,78841.27,0.0,0.88641,8e-05,11.94892]
[1777858750080,39.08,78841.27,0.0,0.88641,8e-05,11.94892]
[1777858750181,39.08,78839.01,0.0,0.88622,8e-05,11.96217]
[1777858751840,39.08,78839.22,0.0,0.88624,8e-05,11.9611]
[1777858751882,39.08,78839.22,0.0,0.88624,8e-05,11.9611]
[1777858752084,39.08,78839.22,0.0,0.88624,8e-05,11.9611]
[1777858754484,39.09,78844.54,0.0,0.88665,8e-05,11.93085]
[1777858755696,39.09,78844.54,0.0,0.88665,8e-05,11.93085]
[1777858755716,39.09,78844.54,0.0,0.88665,8e-05,11.93085]
[1777858755832,39.09,78844.54,0.0,0.88665,8e-05,11.93085]
[1777858755932,39.09,78845.89,0.0,0.88676,8e-05,11.92322]
[1777858758255,39.09,78845.69,0.0,0.88674,8e-05,11.92476]
[1777858758296,39.09,78845.69,0.0,0.88674,8e-05,11.92476]
[1777858758342,39.09,78845.69,0.0,0.88674,8e-05,11.92476]
[1777858761533,39.09,78849.14,0.0,0.887,8e-05,11.90554]
[1777858762337,39.09,78849.14,0.0,0.887,8e-05,11.90554]
[1777858762384,39.09,78849.14,0.0,0.887,8e-05,11.90554]
[1777858762579,39.09,78849.14,0.0,0.887,8e-05,11.90554]
[1777858762679,39.09,78849.56,0.0,0.88703,8e-05,11.90333]
[1777858764897,39.09,78849.02,0.0,0.88698,8e-05,11.90668]
[1777858764944,39.09,78849.02,0.0,0.88698,8e-05,11.90668]
[1777858765079,39.09,78849.02,0.0,0.88698,8e-05,11.90668]
[1777858770596,39.09,78849.36,0.0,0.88699,8e-05,11.90621]
[1777858774624,39.09,78861.16,0.0,0.88794,8e-05,11.83442]
[1777858775631,39.09,78865.7,0.0,0.8883,8e-05,11.80825]
[1777858777564,39.1,78866.99,0.0,0.8884,8e-05,11.80088]
[1777858777577,39.1,78866.99,0.0,0.8884,8e-05,11.80088]
[1777858778027,39.1,78868.02,0.0,0.88847,8e-05,11.79531]
[1777858778942,39.1,78868.02,0.0,0.88847,8e-05,11.79531]
[1777858781081,39.1,78869.11,0.0,0.88856,8e-05,11.78922]
[1777858781172,39.1,78870.23,0.0,0.88864,8e-05,11.78287]
[1777858781606,39.1,78870.23,0.0,0.88864,8e-05,11.78287]
[1777858781627,39.1,78870.23,0.0,0.88864,8e-05,11.78287]
[1777858781831,39.1,78870.23,0.0,0.88864,8e-05,11.78287]
[1777858782694,39.1,78864.15,0.0,0.88816,8e-05,11.81817]
[1777858783850,39.1,78864.15,0.0,0.88816,8e-05,11.81817]
[1777858784002,39.1,78864.15,0.0,0.88816,8e-05,11.81817]
[1777858784078,39.1,78864.15,0.0,0.88816,8e-05,11.81817]
[1777858784200,39.1,78864.41,0.0,0.88818,8e-05,11.81674]
[1777858784708,39.1,78857.45,0.0,0.88763,8e-05,11.85728]
[1777858786133,39.1,78857.45,0.0,0.88763,8e-05,11.85728]
[1777858786139,39.1,78857.45,0.0,0.88763,8e-05,11.85728]
[1777858786335,39.1,78855.34,0.0,0.88746,8e-05,11.86977]
[1777858791757,39.1,78855.9,0.0,0.88748,8e-05,11.86818]
[1777858792236,39.1,78855.9,0.0,0.88748,8e-05,11.86818]
[1777858792281,39.1,78855.9,0.0,0.88748,8e-05,11.86818]
[1777858792333,39.1,78855.9,0.0,0.88748,8e-05,11.86818]
[1777858797799,39.11,78855.24,0.0,0.88741,8e-05,11.87367]
[1777858800820,39.11,78858.03,0.0,0.88762,8e-05,11.85838]
[1777858801828,39.11,78869.86,0.0,0.88854,8e-05,11.7904]
[1777858802834,39.11,78874.81,0.0,0.88893,8e-05,11.76199]
[1777858803841,39.11,78870.88,0.0,0.88862,8e-05,11.78481]
[1777858804341,39.11,78870.88,0.0,0.88862,8e-05,11.78481]
[1777858804394,39.11,78870.88,0.0,0.88862,8e-05,11.78481]
[1777858804585,39.11,78870.88,0.0,0.88862,8e-05,11.78481]
[1777858804848,39.11,78867.94,0.0,0.88839,8e-05,11.8019]
[1777858806864,39.11,78863.44,0.0,0.88803,8e-05,11.82834]
[1777858808878,39.11,78868.25,0.0,0.8884,8e-05,11.80129]
[1777858809903,39.11,78868.25,0.0,0.8884,8e-05,11.80129]
[1777858809948,39.11,78868.25,0.0,0.8884,8e-05,11.80129]
[1777858810077,39.11,78868.25,0.0,0.8884,8e-05,11.80129]
[1777858810178,39.11,78870.91,0.0,0.8886,8e-05,11.78606]
[1777858811899,39.11,78874.46,0.0,0.88888,8e-05,11.76588]
[1777858815926,39.12,78881.57,0.0,0.88942,8e-05,11.72557]
[1777858818251,39.11,78883.73,0.0,0.88959,8e-05,11.71306]
[1777858818303,39.11,78884.11,0.0,0.88962,8e-05,11.7108]
[1777858818331,39.11,78884.11,0.0,0.88962,8e-05,11.7108]
[1777858823983,39.11,78883.92,0.0,0.88961,8e-05,11.71152]
[1777858824990,39.11,78887.61,0.0,0.8899,8e-05,11.69024]
[1777858825997,39.11,78891.88,0.0,0.89023,8e-05,11.66567]
[1777858827004,39.11,78897.74,0.0,0.89068,8e-05,11.63203]
[1777858828014,39.11,78901.75,0.0,0.89099,8e-05,11.60909]
[1777858830053,39.11,78900.88,0.0,0.89092,8e-05,11.61419]
[1777858830077,39.11,78900.88,0.0,0.89092,8e-05,11.61419]
[1777858830103,39.11,78900.88,0.0,0.89092,8e-05,11.61419]
[1777858831035,39.11,78898.75,0.0,0.89079,8e-05,11.62219]
[1777858836070,39.12,78898.52,0.0,0.89076,8e-05,11.62398]
[1777858836786,39.12,78898.52,0.0,0.89076,8e-05,11.62398]
[1777858836829,39.12,78898.52,0.0,0.89076,8e-05,11.62398]
[1777858836833,39.12,78898.52,0.0,0.89076,8e-05,11.62398]
[1777858839448,39.12,78897.85,0.0,0.89071,8e-05,11.62814]
[1777858839577,39.12,78897.85,0.0,0.89071,8e-05,11.62814]
[1777858846045,39.12,78894.25,0.0,0.89042,8e-05,11.64946]
[1777858846052,39.12,78894.25,0.0,0.89042,8e-05,11.64946]
[1777858846086,39.12,78894.25,0.0,0.89042,8e-05,11.64946]
[1777858847163,39.12,78888.51,0.0,0.88997,8e-05,11.68261]
[1777858848174,39.12,78870.39,0.0,0.88857,8e-05,11.78691]
[1777858849181,39.12,78859.3,0.0,0.88769,8e-05,11.85138]
[1777858850188,39.12,78858.41,0.0,0.88762,8e-05,11.85688]
[1777858854150,39.12,78856.23,0.0,0.88744,8e-05,11.8699]
[1777858854202,39.12,78856.23,0.0,0.88744,8e-05,11.8699]
[1777858854327,39.12,78856.63,0.0,0.88747,8e-05,11.86791]
[1777858860259,39.13,78858.86,0.0,0.88762,8e-05,11.85697]
[1777858863280,39.13,78854.95,0.0,0.8873,8e-05,11.88047]
[1777858865293,39.13,78858.94,0.0,0.8876,8e-05,11.85793]
[1777858866059,39.13,78858.94,0.0,0.8876,8e-05,11.85793]
[1777858866076,39.13,78858.94,0.0,0.8876,8e-05,11.85793]
[1777858866681,39.13,78860.95,0.0,0.88776,8e-05,11.84662]
[1777858867308,39.13,78868.21,0.0,0.88833,8e-05,11.80474]
[1777858869322,39.13,78871.95,0.0,0.88862,8e-05,11.78333]
[1777858871595,39.13,78870.8,0.0,0.88853,8e-05,11.79005]
[1777858871630,39.13,78870.8,0.0,0.88853,8e-05,11.79005]
[1777858871829,39.13,78870.8,0.0,0.88853,8e-05,11.79005]
[1777858876999,39.13,78870.26,0.0,0.88847,8e-05,11.79415]
[1777858877041,39.13,78870.26,0.0,0.88847,8e-05,11.79415]
[1777858877079,39.13,78870.26,0.0,0.88847,8e-05,11.79415]
[1777858877143,39.13,78863.78,0.0,0.88795,8e-05,11.83219]
[1777858878385,39.14,78872.85,0.0,0.88866,8e-05,11.78023]
[1777858880400,39.14,78876.35,0.0,0.88893,8e-05,11.76054]
[1777858881747,39.14,78876.35,0.0,0.88893,8e-05,11.76054]
[1777858881793,39.14,78876.35,0.0,0.88893,8e-05,11.76054]
[1777858881835,39.14,78876.35,0.0,0.88893,8e-05,11.76054]
[1777858884427,39.14,78885.09,0.0,0.8896,8e-05,11.71072]
[1777858887386,39.14,78883.58,0.0,0.88948,8e-05,11.71976]
[1777858887431,39.14,78883.58,0.0,0.88948,8e-05,11.71976]
[1777858887578,39.14,78883.58,0.0,0.88948,8e-05,11.71976]
[1777858893491,39.14,78884.32,0.0,0.88955,8e-05,11.71235]
[1777858898526,39.14,78885.39,0.0,0.88962,8e-05,11.70716]
[1777858900540,39.14,78888.81,0.0,0.88988,8e-05,11.68793]
[1777858902769,39.14,78889.97,0.0,0.88997,8e-05,11.6815]
[1777858902832,39.14,78889.97,0.0,0.88997,8e-05,11.6815]
[1777858903161,39.15,78886.81,0.0,0.88972,8e-05,11.70011]
[1777858905801,39.15,78888.05,0.0,0.88981,8e-05,11.69322]
[1777858907036,39.15,78887.16,0.0,0.88974,8e-05,11.69855]
[1777858907076,39.15,78887.16,0.0,0.88974,8e-05,11.69855]
[1777858907353,39.15,78877.48,0.0,0.88897,8e-05,11.75518]
[1777858907602,39.15,78872.78,0.0,0.88861,8e-05,11.78224]
[1777858911173,39.15,78873.02,0.0,0.88862,8e-05,11.78163]
[1777858911225,39.15,78873.02,0.0,0.88862,8e-05,11.78163]
[1777858911327,39.15,78873.02,0.0,0.88862,8e-05,11.78163]
[1777858916666,39.16,78871.48,0.0,0.88846,8e-05,11.79318]
[1777858920693,39.16,78867.41,0.0,0.88812,8e-05,11.81808]
[1777858921613,39.16,78867.41,0.0,0.88812,8e-05,11.81808]
[1777858921829,39.16,78867.41,0.0,0.88812,8e-05,11.81808]
[1777858921848,39.16,78867.41,0.0,0.88812,8e-05,11.81808]
[1777858921950,39.16,78856.84,0.0,0.88729,8e-05,11.87974]
[1777858922708,39.16,78850.72,0.0,0.8868,8e-05,11.91508]
[1777858923715,39.16,78848.18,0.0,0.8866,8e-05,11.93]
[1777858925729,39.16,78844.11,0.0,0.88627,8e-05,11.95388]
[1777858929759,39.16,78841.62,0.0,0.88607,8e-05,11.96881]
[1777858930766,39.16,78836.69,0.0,0.88567,8e-05,11.99747]
[1777858931699,39.16,78836.69,0.0,0.88567,8e-05,11.99747]
[1777858931773,39.17,78834.22,0.0,0.88548,8e-05,12.01188]
[1777858934589,39.17,78831.98,0.0,0.8853,8e-05,12.02496]
[1777858934591,39.17,78831.98,0.0,0.8853,8e-05,12.02496]
[1777858934598,39.17,78831.98,0.0,0.8853,8e-05,12.02496]
[1777858937815,39.17,78825.75,0.0,0.8848,8e-05,12.06121]
[1777858938822,39.17,78818.79,0.0,0.88424,8e-05,12.10161]
[1777858940835,39.17,78817.7,0.0,0.88415,8e-05,12.10786]
[1777858941843,39.17,78820.77,0.0,0.8844,8e-05,12.08988]
[1777858946878,39.16,78821.6,0.0,0.88447,8e-05,12.08483]
[1777858949630,39.16,78821.99,0.0,0.8845,8e-05,12.08246]
[1777858949683,39.16,78821.99,0.0,0.8845,8e-05,12.08246]
[1777858949825,39.16,78821.99,0.0,0.8845,8e-05,12.08246]
[1777858952892,39.16,78820.64,0.0,0.88443,8e-05,12.0857]
[1777858958962,39.17,78819.49,0.0,0.88433,8e-05,12.09332]
[1777858959969,39.16,78816.17,0.0,0.88407,8e-05,12.11191]
[1777858962990,39.16,78812.3,0.0,0.8838,8e-05,12.13144]
[1777858963997,39.16,78809.12,0.0,0.88356,8e-05,12.14878]
[1777858966011,39.15,78814.34,0.0,0.88401,8e-05,12.11574]
[1777858969032,39.14,78799.51,0.0,0.88285,8e-05,12.1994]
[1777858970039,39.14,78792.91,0.0,0.88234,8e-05,12.23583]
[1777858971108,39.14,78792.91,0.0,0.88234,8e-05,12.23583]
[1777858971131,39.14,78792.91,0.0,0.88234,8e-05,12.23583]
[1777858971210,39.13,78790.31,0.0,0.88217,8e-05,12.24849]
[1777858972053,39.13,78786.9,0.0,0.88193,8e-05,12.2657]
[1777858972588,39.13,78786.9,0.0,0.88193,8e-05,12.2657]
[1777858976081,39.12,78783.39,0.0,0.88165,8e-05,12.28526]
[1777858977088,39.12,78779.72,0.0,0.88136,8e-05,12.30627]
[1777858979086,39.12,78779.1,0.0,0.88132,8e-05,12.30919]
[1777858984137,39.12,78778.47,0.0,0.88127,8e-05,12.31259]
[1777858986151,39.12,78781.86,0.0,0.88154,8e-05,12.29319]
[1777858988165,39.12,78785.0,0.0,0.88179,8e-05,12.27534]
[1777858991186,39.12,78787.57,0.0,0.88199,8e-05,12.26108]
[1777858994207,39.13,78791.63,0.0,0.88231,8e-05,12.23823]
[1777858995213,39.13,78795.66,0.0,0.88264,8e-05,12.21482]
[1777858996221,39.13,78802.71,0.0,0.88321,8e-05,12.1736]
[1777859001256,39.12,78803.68,0.0,0.8833,8e-05,12.16737]
[1777859006291,39.13,78803.56,0.0,0.88328,8e-05,12.16813]
[1777859011328,39.13,78812.51,0.0,0.88404,8e-05,12.11196]
[1777859012335,39.13,78818.68,0.0,0.88453,8e-05,12.07599]
[1777859015358,39.13,78822.45,0.0,0.88484,8e-05,12.0539]
[1777859019271,39.12,78824.75,0.0,0.88502,8e-05,12.0404]
[1777859019386,39.12,78828.37,0.0,0.88531,8e-05,12.01938]
[1777859025428,39.13,78830.09,0.0,0.88545,8e-05,12.00958]
[1777859030469,39.13,78830.82,0.0,0.8855,8e-05,12.00555]
[1777859032485,39.13,78833.47,0.0,0.88571,8e-05,11.99028]
[1777859033492,39.13,78836.63,0.0,0.88597,8e-05,11.97204]
[1777859035506,39.13,78830.47,0.0,0.88547,8e-05,12.0079]
[1777859037519,39.13,78827.97,0.0,0.88527,8e-05,12.02248]
[1777859041547,39.13,78830.76,0.0,0.88549,8e-05,12.00644]
[1777859046582,39.13,78831.38,0.0,0.88554,8e-05,12.0031]
[1777859049604,39.13,78823.6,0.0,0.88492,8e-05,12.04839]
[1777859050611,39.13,78818.09,0.0,0.88447,8e-05,12.08036]
[1777859055646,39.13,78818.75,0.0,0.88453,8e-05,12.07628]
[1777859060681,39.13,78821.58,0.0,0.88476,8e-05,12.05962]
[1777859065715,39.13,78820.64,0.0,0.88469,8e-05,12.06498]
[1777859070751,39.13,78821.21,0.0,0.88473,8e-05,12.06158]
[1777859075786,39.13,78820.62,0.0,0.88472,8e-05,12.06052]
[1777859080821,39.13,78819.97,0.0,0.88467,8e-05,12.06428]
[1777859085856,39.13,78819.71,0.0,0.88465,8e-05,12.06576]
[1777859087870,39.13,78817.04,0.0,0.88443,8e-05,12.08126]
[1777859090891,39.13,78807.53,0.0,0.88367,8e-05,12.13646]
[1777859091898,39.13,78803.76,0.0,0.88336,8e-05,12.15863]
[1777859092905,39.13,78803.0,0.0,0.8833,8e-05,12.16321]
[1777859097940,39.13,78792.11,0.0,0.88241,8e-05,12.22745]
[1777859099342,39.13,78792.11,0.0,0.88241,8e-05,12.22745]
[1777859099443,39.13,78787.56,0.0,0.88203,8e-05,12.25464]
[1777859101968,39.13,78790.7,0.0,0.88228,8e-05,12.23682]
[1777859107003,39.14,78789.95,0.0,0.88219,8e-05,12.24281]
[1777859112038,39.14,78790.09,0.0,0.88219,8e-05,12.24327]
[1777859117073,39.14,78785.78,0.0,0.88182,8e-05,12.26961]
[1777859119087,39.14,78792.08,0.0,0.88233,8e-05,12.23303]
[1777859120093,39.14,78795.09,0.0,0.88257,8e-05,12.21548]
[1777859121101,39.14,78798.36,0.0,0.88284,8e-05,12.19645]
[1777859126136,39.14,78802.59,0.0,0.88318,8e-05,12.17171]
[1777859127143,39.14,78814.64,0.0,0.88416,8e-05,12.10146]
[1777859128150,39.14,78818.75,0.0,0.88449,8e-05,12.07749]
[1777859130164,39.14,78823.88,0.0,0.8849,8e-05,12.0476]
[1777859132178,39.14,78826.4,0.0,0.88514,8e-05,12.02853]
[1777859137213,39.14,78829.56,0.0,0.88539,8e-05,12.01033]
[1777859138220,39.14,78836.77,0.0,0.88596,8e-05,11.96862]
[1777859139227,39.14,78850.8,0.0,0.88707,8e-05,11.88759]
[1777859140234,39.14,78853.51,0.0,0.88728,8e-05,11.87217]
[1777859141241,39.14,78858.86,0.0,0.8877,8e-05,11.84154]
[1777859143953,39.14,78860.49,0.0,0.88782,8e-05,11.83273]
[1777859148295,39.15,78835.09,0.0,0.88579,8e-05,11.98102]
[1777859149302,39.15,78831.32,0.0,0.88549,8e-05,12.00294]
[1777859152323,39.15,78833.61,0.0,0.88567,8e-05,11.98984]
[1777859155344,39.15,78838.23,0.0,0.88604,8e-05,11.9633]
[1777859160379,39.15,78838.21,0.0,0.88603,8e-05,11.96398]
[1777859164408,39.15,78840.89,0.0,0.88623,8e-05,11.94891]
[1777859167433,39.15,78843.31,0.0,0.88642,8e-05,11.93532]
[1777859172468,39.15,78842.97,0.0,0.88638,8e-05,11.93797]
[1777859177504,39.15,78837.77,0.0,0.88596,8e-05,11.96873]
[1777859182539,39.16,78837.07,0.0,0.8859,8e-05,11.97327]
[1777859187573,39.16,78835.29,0.0,0.88575,8e-05,11.98409]
[1777859189588,39.16,78831.5,0.0,0.88545,8e-05,12.00621]
[1777859190595,39.16,78828.6,0.0,0.88522,8e-05,12.02307]
[1777859194623,39.16,78822.83,0.0,0.88479,8e-05,12.05222]
[1777859197644,39.16,78825.24,0.0,0.88498,8e-05,12.03816]
[1777859198651,39.16,78827.95,0.0,0.8852,8e-05,12.02245]
[1777859200665,39.16,78825.59,0.0,0.88501,8e-05,12.03618]
[1777859202679,39.16,78840.52,0.0,0.8862,8e-05,11.94973]
[1777859203686,39.16,78852.28,0.0,0.88713,8e-05,11.88189]
[1777859204693,39.16,78855.35,0.0,0.88736,8e-05,11.86439]
[1777859206707,39.16,78858.23,0.0,0.88758,8e-05,11.8483]
[1777859208721,39.16,78862.23,0.0,0.88789,8e-05,11.82578]
[1777859210735,39.16,78865.49,0.0,0.88814,8e-05,11.80761]
[1777859212749,39.16,78859.74,0.0,0.88768,8e-05,11.84141]
[1777859217784,39.17,78860.55,0.0,0.88772,8e-05,11.83816]
[1777859218791,39.17,78863.32,0.0,0.88794,8e-05,11.82248]
[1777859219798,39.17,78869.0,0.0,0.88838,8e-05,11.79007]
[1777859221816,39.17,78857.27,0.0,0.88745,8e-05,11.85843]
[1777859222821,39.17,78854.32,0.0,0.88721,8e-05,11.87571]
[1777859224835,39.17,78858.57,0.0,0.88754,8e-05,11.85166]
[1777859229870,39.17,78852.77,0.0,0.88707,8e-05,11.88642]
[1777859230877,39.17,78846.59,0.0,0.88658,8e-05,11.92231]
[1777859231884,39.18,78848.9,0.0,0.88676,8e-05,11.90912]
[1777859232891,39.18,78854.85,0.0,0.88722,8e-05,11.87494]
[1777859237926,39.18,78855.31,0.0,0.88725,8e-05,11.87338]
[1777859242961,39.18,78849.78,0.0,0.88679,8e-05,11.90641]
[1777859243968,39.18,78846.48,0.0,0.88653,8e-05,11.92565]
[1777859245982,39.18,78848.95,0.0,0.88672,8e-05,11.9117]
[1777859246989,39.18,78852.02,0.0,0.88696,8e-05,11.89415]
[1777859247996,39.18,78855.18,0.0,0.88721,8e-05,11.87611]
[1777859249003,39.18,78857.99,0.0,0.88743,8e-05,11.8601]
[1777859252025,39.18,78855.85,0.0,0.88728,8e-05,11.86871]
[1777859253032,39.19,78858.19,0.0,0.88747,8e-05,11.85544]
[1777859255046,39.19,78860.6,0.0,0.88765,8e-05,11.84202]
[1777859260081,39.19,78859.74,0.0,0.88756,8e-05,11.84823]
[1777859265116,39.19,78859.48,0.0,0.88753,8e-05,11.85091]
[1777859268137,39.19,78862.82,0.0,0.88778,8e-05,11.83234]
[1777859273171,39.2,78863.89,0.0,0.88785,8e-05,11.82737]
[1777859275186,39.2,78866.99,0.0,0.88809,8e-05,11.81002]
[1777859276193,39.2,78872.81,0.0,0.88854,8e-05,11.77678]
[1777859277200,39.2,78872.05,0.0,0.88847,8e-05,11.78176]
[1777859279214,39.2,78869.8,0.0,0.88829,8e-05,11.79536]
[1777859281133,39.2,78870.39,0.0,0.88833,8e-05,11.79196]
[1777859281185,39.2,78870.39,0.0,0.88833,8e-05,11.79196]
[1777859281331,39.2,78870.39,0.0,0.88833,8e-05,11.79196]
[1777859287269,39.21,78871.03,0.0,0.88835,8e-05,11.79067]
[1777859289731,39.21,78868.81,0.0,0.88817,8e-05,11.80403]
[1777859290291,39.21,78850.87,0.0,0.88675,8e-05,11.9077]
[1777859291298,39.21,78846.96,0.0,0.88644,8e-05,11.93039]
[1777859293311,39.21,78839.79,0.0,0.88587,8e-05,11.97199]
[1777859296334,39.21,78844.14,0.0,0.88622,8e-05,11.94694]
[1777859298348,39.21,78848.45,0.0,0.88656,8e-05,11.92219]
[1777859303383,39.21,78849.68,0.0,0.88665,8e-05,11.91564]
[1777859308418,39.21,78850.21,0.0,0.88668,8e-05,11.91311]
[1777859314461,39.21,78850.39,0.0,0.88672,8e-05,11.90826]
[1777859317483,39.21,78853.1,0.0,0.88693,8e-05,11.89297]
[1777859322607,39.22,78855.32,0.0,0.8871,8e-05,11.88077]
[1777859323525,39.22,78857.75,0.0,0.88729,8e-05,11.8671]
[1777859324532,39.22,78869.16,0.0,0.88818,8e-05,11.80158]
[1777859325539,39.22,78871.77,0.0,0.88838,8e-05,11.78686]
[1777859330574,39.22,78871.42,0.0,0.88833,8e-05,11.79039]
[1777859335610,39.22,78874.14,0.0,0.88852,8e-05,11.77625]
[1777859338631,39.23,78879.92,0.0,0.88896,8e-05,11.74401]
[1777859339637,39.23,78885.19,0.0,0.88936,8e-05,11.71413]
[1777859341652,39.23,78888.56,0.0,0.88961,8e-05,11.69565]
[1777859342659,39.23,78893.93,0.0,0.89002,8e-05,11.66531]
[1777859343666,39.23,78899.55,0.0,0.89045,8e-05,11.63361]
[1777859348703,39.24,78897.59,0.0,0.89027,8e-05,11.64731]
[1777859349710,39.24,78892.28,0.0,0.88985,8e-05,11.67827]
[1777859354745,39.24,78891.45,0.0,0.88975,8e-05,11.6855]
[1777859356759,39.25,78889.09,0.0,0.88956,8e-05,11.69999]
[1777859360787,39.25,78882.04,0.0,0.88899,8e-05,11.74229]
[1777859361794,39.25,78884.45,0.0,0.88917,8e-05,11.72886]
[1777859366829,39.26,78885.31,0.0,0.88921,8e-05,11.72603]
[1777859369850,39.26,78889.34,0.0,0.8895,8e-05,11.7042]
[1777859371864,39.26,78893.5,0.0,0.88985,8e-05,11.67685]
[1777859372873,39.26,78896.93,0.0,0.89011,8e-05,11.6577]
[1777859374887,39.27,78901.15,0.0,0.89042,8e-05,11.63462]
[1777859377908,39.27,78903.82,0.0,0.8906,8e-05,11.62109]
[1777859379922,39.27,78909.26,0.0,0.891,8e-05,11.59121]
[1777859380929,39.27,78916.76,0.0,0.89157,8e-05,11.54881]
[1777859382943,39.27,78922.68,0.0,0.89202,8e-05,11.51546]
[1777859383950,39.27,78927.73,0.0,0.8924,8e-05,11.48694]
[1777859385964,39.28,78930.43,0.0,0.89259,8e-05,11.47216]
[1777859387713,39.28,78930.43,0.0,0.89259,8e-05,11.47216]
[1777859387978,39.28,78934.02,0.0,0.89286,8e-05,11.4522]
[1777859389214,39.28,78934.02,0.0,0.89286,8e-05,11.4522]
[1777859389665,39.28,78939.35,0.0,0.89326,8e-05,11.42247]
[1777859390120,39.28,78939.35,0.0,0.89326,8e-05,11.42247]
[1777859390615,39.28,78965.35,0.0,0.89519,7e-05,11.27586]
[1777859391059,39.28,78965.35,0.0,0.89519,7e-05,11.27586]
[1777859391150,39.28,78965.35,0.0,0.89519,7e-05,11.27586]
[1777859391160,39.28,78971.78,0.0,0.89567,7e-05,11.2395]
[1777859392305,39.28,78971.78,0.0,0.89567,7e-05,11.2395]
[1777859392400,39.28,78974.47,0.0,0.89586,7e-05,11.2255]
[1777859393217,39.28,78974.47,0.0,0.89586,7e-05,11.2255]
[1777859393270,39.28,78978.98,0.0,0.89619,7e-05,11.20004]
[1777859399060,39.32,78974.97,0.0,0.89569,7e-05,11.23818]
[1777859401075,39.32,78958.34,0.0,0.89444,7e-05,11.33337]
[1777859402082,39.32,78958.03,0.0,0.89441,7e-05,11.33557]
[1777859403505,39.32,78958.03,0.0,0.89441,7e-05,11.33557]
[1777859408164,39.33,78964.31,0.0,0.89485,7e-05,11.30258]
[1777859412194,39.33,78948.35,0.0,0.89363,8e-05,11.39483]
[1777859413201,39.33,78943.82,0.0,0.89328,8e-05,11.42099]
[1777859414208,39.33,78943.53,0.0,0.89326,8e-05,11.42298]
[1777859416222,39.34,78949.57,0.0,0.8937,8e-05,11.38933]
[1777859419243,39.34,78943.77,0.0,0.89325,8e-05,11.42325]
[1777859424278,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859424906,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859424958,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859425075,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859425633,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859425847,39.34,78944.27,0.0,0.89327,8e-05,11.42194]
[1777859425861,39.34,78943.95,0.0,0.89324,8e-05,11.42436]
[1777859426561,39.34,78943.95,0.0,0.89324,8e-05,11.42436]
[1777859426631,39.34,78948.55,0.0,0.89359,8e-05,11.39827]
[1777859427303,39.34,78994.74,0.0,0.89701,7e-05,11.13776]
[1777859429319,39.36,78992.59,0.0,0.89675,7e-05,11.15779]
[1777859430398,39.36,78992.59,0.0,0.89675,7e-05,11.15779]
[1777859436368,39.37,78990.02,0.0,0.89654,7e-05,11.17271]
[1777859439389,39.38,78982.38,0.0,0.89595,7e-05,11.21778]
[1777859444424,39.39,78985.07,0.0,0.8961,7e-05,11.20648]
[1777859445854,39.39,78985.07,0.0,0.8961,7e-05,11.20648]
[1777859445859,39.39,78985.07,0.0,0.8961,7e-05,11.20648]
[1777859446081,39.39,78984.94,0.0,0.89608,7e-05,11.20786]
[1777859446438,39.39,78985.5,0.0,0.89611,7e-05,11.20535]
[1777859448452,39.39,78993.26,0.0,0.89667,7e-05,11.16235]
[1777859449459,39.39,79000.98,0.0,0.89723,7e-05,11.11962]
[1777859450466,39.41,79006.9,0.0,0.89756,7e-05,11.09477]
[1777859451473,39.43,79011.04,0.0,0.89776,7e-05,11.07955]
[1777859452470,39.43,79011.04,0.0,0.89776,7e-05,11.07955]
[1777859452613,39.43,79011.04,0.0,0.89776,7e-05,11.07955]
[1777859454494,39.48,79016.38,0.0,0.89784,7e-05,11.07385]
[1777859459529,39.49,79014.51,0.0,0.89765,7e-05,11.08832]
[1777859462549,39.5,79020.06,0.0,0.89803,7e-05,11.05961]
[1777859464869,39.5,79020.72,0.0,0.89807,7e-05,11.05673]
[1777859464570,39.5,79030.53,0.0,0.89877,7e-05,11.00281]
[1777859465170,39.5,79030.53,0.0,0.89877,7e-05,11.00281]
[1777859465577,39.5,79067.08,0.0,0.90138,7e-05,10.79979]
[1777859466584,39.51,79085.59,0.0,0.90261,7e-05,10.70347]
[1777859467591,39.54,79083.58,0.0,0.90235,7e-05,10.72413]
[1777859468252,39.54,79083.58,0.0,0.90235,7e-05,10.72413]
[1777859468917,39.54,79083.58,0.0,0.90235,7e-05,10.72413]
[1777859468929,39.54,79076.31,0.0,0.90183,7e-05,10.76493]
[1777859469605,39.54,79083.36,0.0,0.90231,7e-05,10.72666]
[1777859470617,39.54,79108.32,0.0,0.90405,7e-05,10.58938]
[1777859471620,39.54,79114.98,0.0,0.90449,7e-05,10.55446]
[1777859473636,39.57,79120.71,0.0,0.90476,7e-05,10.53374]
[1777859474056,39.57,79120.71,0.0,0.90476,7e-05,10.53374]
[1777859475650,39.59,79130.89,0.0,0.90534,7e-05,10.48784]
[1777859476660,39.61,79139.0,0.0,0.9058,7e-05,10.45155]
[1777859477903,39.61,79139.0,0.0,0.9058,7e-05,10.45155]
[1777859477682,39.61,79172.39,0.0,0.90805,7e-05,10.27036]
[1777859478306,39.61,79172.39,0.0,0.90805,7e-05,10.27036]
[1777859478677,39.61,79185.04,0.0,0.90888,7e-05,10.20284]
[1777859479684,39.61,79187.02,0.0,0.90899,7e-05,10.19436]
[1777859481090,39.61,79190.6,0.0,0.90923,7e-05,10.17508]
[1777859481616,39.61,79190.6,0.0,0.90923,7e-05,10.17508]
[1777859481705,39.62,79199.35,0.0,0.90979,7e-05,10.12973]
[1777859483726,39.64,79197.75,0.0,0.90955,7e-05,10.14878]
[1777859485404,39.66,79201.61,0.0,0.9097,7e-05,10.13705]
[1777859485735,39.68,79206.52,0.0,0.90991,7e-05,10.11987]
[1777859489763,39.77,79207.08,0.0,0.90947,7e-05,10.15662]
[1777859490770,39.79,79212.84,0.0,0.90975,7e-05,10.13446]
[1777859491777,39.79,79190.29,0.0,0.90829,7e-05,10.2511]
[1777859492784,39.84,79193.43,0.0,0.9082,7e-05,10.25877]
[1777859493791,39.85,79203.42,0.0,0.90885,7e-05,10.20614]
[1777859494798,39.85,79206.81,0.0,0.90907,7e-05,10.18904]
[1777859495822,39.85,79226.14,0.0,0.91032,7e-05,10.08659]
[1777859496821,39.85,79228.08,0.0,0.91044,7e-05,10.07722]
[1777859497828,39.87,79216.44,0.0,0.90956,7e-05,10.14909]
[1777859498834,39.88,79202.39,0.0,0.90862,7e-05,10.22512]
[1777859499842,39.88,79192.64,0.0,0.90797,7e-05,10.27817]
[1777859500849,39.88,79183.76,0.0,0.90737,7e-05,10.32657]
[1777859501856,39.88,79176.55,0.0,0.90687,7e-05,10.36629]
[1777859504877,39.89,79182.06,0.0,0.90722,7e-05,10.33845]
[1777859508905,39.89,79177.24,0.0,0.90687,7e-05,10.36661]
[1777859513940,39.9,79177.49,0.0,0.90686,7e-05,10.3679]
[1777859515954,39.9,79169.26,0.0,0.90629,7e-05,10.41335]
[1777859516960,39.9,79164.21,0.0,0.90594,7e-05,10.44134]
[1777859521996,39.91,79166.16,0.0,0.90604,7e-05,10.43311]
[1777859523003,39.91,79152.08,0.0,0.90509,7e-05,10.50966]
[1777859524013,39.91,79143.54,0.0,0.90449,7e-05,10.5569]
[1777859525339,39.91,79142.4,0.0,0.9044,7e-05,10.56396]
[1777859525391,39.91,79142.4,0.0,0.9044,7e-05,10.56396]
[1777859525826,39.91,79142.4,0.0,0.9044,7e-05,10.56396]
[1777859526024,39.91,79148.38,0.0,0.9048,7e-05,10.53238]
[1777859527031,39.91,79169.38,0.0,0.90622,7e-05,10.41906]
[1777859528038,39.91,79177.57,0.0,0.90677,7e-05,10.37534]
[1777859529093,39.92,79174.93,0.0,0.90658,7e-05,10.39006]
[1777859530517,39.92,79174.69,0.0,0.90656,7e-05,10.39182]
[1777859531058,39.92,79166.88,0.0,0.90603,7e-05,10.43441]
[1777859534080,39.92,79181.37,0.0,0.90699,7e-05,10.3575]
[1777859535381,39.92,79181.37,0.0,0.90699,7e-05,10.3575]
[1777859535478,39.92,79194.77,0.0,0.90788,7e-05,10.28601]
[1777859536094,39.92,79200.11,0.0,0.90822,7e-05,10.258]
[1777859538108,39.93,79191.85,0.0,0.90766,7e-05,10.30362]
[1777859539463,39.93,79191.85,0.0,0.90766,7e-05,10.30362]
[1777859539495,39.93,79187.53,0.0,0.90736,7e-05,10.32742]
[1777859541129,39.93,79183.06,0.0,0.90705,7e-05,10.35253]
[1777859542136,39.93,79200.78,0.0,0.90823,7e-05,10.25792]
[1777859543143,39.93,79207.22,0.0,0.90864,7e-05,10.2241]
[1777859545157,39.94,79205.3,0.0,0.9085,7e-05,10.23581]
[1777859546617,39.94,79205.3,0.0,0.9085,7e-05,10.23581]
[1777859546703,39.94,79205.3,0.0,0.9085,7e-05,10.23581]
[1777859547171,39.94,79215.36,0.0,0.90915,7e-05,10.18343]
[1777859549527,39.94,79213.93,0.0,0.90904,7e-05,10.19184]
[1777859550193,39.94,79208.79,0.0,0.90869,7e-05,10.22082]
[1777859552097,39.95,79207.62,0.0,0.90863,7e-05,10.22347]
[1777859552208,39.95,79224.28,0.0,0.90972,7e-05,10.13524]
[1777859553215,39.95,79236.28,0.0,0.91049,7e-05,10.07223]
[1777859554222,39.95,79229.59,0.0,0.91005,7e-05,10.10874]
[1777859555936,39.95,79229.59,0.0,0.91005,7e-05,10.10874]
[1777859556034,39.95,79215.71,0.0,0.90912,7e-05,10.18438]
[1777859556238,39.95,79203.97,0.0,0.90834,7e-05,10.24713]
[1777859557245,39.96,79201.98,0.0,0.9082,7e-05,10.25846]
[1777859562280,39.96,79197.73,0.0,0.90788,7e-05,10.28454]
[1777859563287,39.96,79187.75,0.0,0.90721,7e-05,10.33871]
[1777859564294,39.97,79177.64,0.0,0.90652,7e-05,10.39362]
[1777859565301,39.97,79176.01,0.0,0.90641,7e-05,10.40286]
[1777859566866,39.97,79170.38,0.0,0.90602,7e-05,10.43402]
[1777859567315,39.97,79165.54,0.0,0.90569,7e-05,10.46013]
[1777859569665,39.97,79170.43,0.0,0.906,7e-05,10.43562]
[1777859570336,39.97,79174.73,0.0,0.90629,7e-05,10.41245]
[1777859575370,39.98,79174.31,0.0,0.90624,7e-05,10.4168]
[1777859580406,39.98,79175.69,0.0,0.90631,7e-05,10.41133]
[1777859581413,39.98,79170.64,0.0,0.90596,7e-05,10.43894]
[1777859585328,39.99,79168.18,0.0,0.90578,7e-05,10.45332]
[1777859585475,39.99,79168.18,0.0,0.90578,7e-05,10.45332]
[1777859585577,39.99,79168.18,0.0,0.90578,7e-05,10.45332]
[1777859585677,39.99,79166.43,0.0,0.90565,7e-05,10.46343]
[1777859588462,39.99,79161.68,0.0,0.90533,7e-05,10.48972]
[1777859590476,39.99,79167.96,0.0,0.90574,7e-05,10.45645]
[1777859591485,39.99,79172.07,0.0,0.90602,7e-05,10.43459]
[1777859592492,39.99,79189.26,0.0,0.90717,7e-05,10.34246]
[1777859594506,39.99,79190.52,0.0,0.90724,7e-05,10.33611]
[1777859597527,39.99,79199.37,0.0,0.90782,7e-05,10.28953]
[1777859601555,40.0,79199.2,0.0,0.90779,7e-05,10.29203]
[1777859604576,40.0,79192.79,0.0,0.90735,7e-05,10.32774]
[1777859605583,40.0,79188.52,0.0,0.90706,7e-05,10.35126]
[1777859606590,40.0,79194.21,0.0,0.90743,7e-05,10.32127]
[1777859607597,40.01,79202.58,0.0,0.90798,7e-05,10.27694]
[1777859608604,40.01,79209.3,0.0,0.90842,7e-05,10.24119]
[1777859609611,40.01,79218.68,0.0,0.90904,7e-05,10.19138]
[1777859610618,40.01,79221.75,0.0,0.90923,7e-05,10.17573]
[1777859614646,40.01,79213.93,0.0,0.90873,7e-05,10.2148]
[1777859616660,40.01,79209.17,0.0,0.9084,7e-05,10.24127]
[1777859618674,40.02,79201.9,0.0,0.90791,7e-05,10.28145]
[1777859621200,40.02,79200.13,0.0,0.90777,7e-05,10.29212]
[1777859621331,40.02,79200.13,0.0,0.90777,7e-05,10.29212]
[1777859621695,40.02,79199.05,0.0,0.90769,7e-05,10.29849]
[1777859623709,40.02,79194.54,0.0,0.90738,7e-05,10.32379]
[1777859626730,40.03,79189.71,0.0,0.90704,7e-05,10.35129]
[1777859628796,40.03,79188.28,0.0,0.90694,7e-05,10.35945]
[1777859628831,40.03,79188.28,0.0,0.90694,7e-05,10.35945]
[1777859628846,40.03,79188.28,0.0,0.90694,7e-05,10.35945]
[1777859628897,40.03,79186.21,0.0,0.90679,7e-05,10.37103]
[1777859630087,40.03,79186.21,0.0,0.90679,7e-05,10.37103]
[1777859630329,40.03,79186.69,0.0,0.90682,7e-05,10.3689]
[1777859630757,40.03,79188.58,0.0,0.90694,7e-05,10.3592]
[1777859634786,40.04,79182.01,0.0,0.90648,7e-05,10.39627]
[1777859638814,40.04,79186.41,0.0,0.90676,7e-05,10.37421]
[1777859639383,40.04,79186.41,0.0,0.90676,7e-05,10.37421]
[1777859639413,40.04,79186.41,0.0,0.90676,7e-05,10.37421]
[1777859639583,40.04,79186.41,0.0,0.90676,7e-05,10.37421]
[1777859639821,40.04,79183.49,0.0,0.90655,7e-05,10.39033]
[1777859640831,40.04,79188.26,0.0,0.90687,7e-05,10.36512]
[1777859641839,40.04,79206.87,0.0,0.9081,7e-05,10.26589]
[1777859642846,40.04,79209.59,0.0,0.90827,7e-05,10.25195]
[1777859644867,40.05,79215.62,0.0,0.90866,7e-05,10.22101]
[1777859646881,40.05,79205.17,0.0,0.90795,7e-05,10.27817]
[1777859647887,40.05,79201.6,0.0,0.90771,7e-05,10.29785]
[1777859649902,40.05,79195.38,0.0,0.90728,7e-05,10.33227]
[1777859652923,40.06,79185.13,0.0,0.90658,7e-05,10.38874]
[1777859653930,40.06,79179.48,0.0,0.90619,7e-05,10.41952]
[1777859657958,40.06,79172.86,0.0,0.90573,7e-05,10.45659]
[1777859660464,40.06,79172.07,0.0,0.90567,7e-05,10.46144]
[1777859660554,40.06,79172.07,0.0,0.90567,7e-05,10.46144]
[1777859660576,40.06,79172.07,0.0,0.90567,7e-05,10.46144]
[1777859660614,40.06,79172.07,0.0,0.90567,7e-05,10.46144]
[1777859660830,40.06,79172.07,0.0,0.90567,7e-05,10.46144]
[1777859660979,40.06,79172.4,0.0,0.90569,7e-05,10.45996]
[1777859661986,40.06,79177.15,0.0,0.906,7e-05,10.43469]
[1777859667021,40.07,79180.2,0.0,0.90619,7e-05,10.42005]
[1777859668028,40.07,79186.02,0.0,0.90657,7e-05,10.38914]
[1777859671236,40.07,79189.9,0.0,0.90685,7e-05,10.36527]
[1777859671326,40.07,79189.9,0.0,0.90685,7e-05,10.36527]
[1777859671353,40.07,79189.9,0.0,0.90685,7e-05,10.36527]
[1777859671579,40.07,79189.9,0.0,0.90685,7e-05,10.36527]
[1777859672056,40.07,79188.67,0.0,0.90676,7e-05,10.37231]
[1777859673062,40.07,79183.8,0.0,0.90643,7e-05,10.39888]
[1777859674372,40.07,79184.46,0.0,0.90647,7e-05,10.39572]
[1777859675077,40.07,79245.7,0.0,0.9105,6e-05,10.06951]
[1777859675431,40.07,79245.7,0.0,0.9105,6e-05,10.06951]
[1777859676084,40.08,79245.22,0.0,0.91047,6e-05,10.07259]
[1777859677091,40.08,79237.91,0.0,0.90998,7e-05,10.11186]
[1777859678083,40.08,79237.91,0.0,0.90998,7e-05,10.11186]
[1777859680112,40.08,79244.8,0.0,0.91042,6e-05,10.07671]
[1777859683133,40.08,79245.26,0.0,0.91044,6e-05,10.07489]
[1777859687161,40.08,79237.48,0.0,0.90992,7e-05,10.11698]
[1777859688168,40.08,79236.46,0.0,0.90985,7e-05,10.12286]
[1777859691189,40.09,79230.44,0.0,0.90944,7e-05,10.15621]
[1777859693203,40.09,79220.55,0.0,0.90877,7e-05,10.21035]
[1777859696224,40.1,79225.63,0.0,0.90908,7e-05,10.18541]
[1777859697231,40.1,79230.52,0.0,0.90939,7e-05,10.16014]
[1777859698238,40.1,79235.13,0.0,0.90969,7e-05,10.13608]
[1777859703169,40.1,79236.4,0.0,0.90975,7e-05,10.1314]
[1777859703313,40.1,79235.5,0.0,0.90968,7e-05,10.13663]
[1777859703332,40.1,79235.5,0.0,0.90968,7e-05,10.13663]
[1777859703415,40.1,79240.36,0.0,0.90999,7e-05,10.1113]
[1777859705288,40.11,79252.94,0.0,0.9108,6e-05,10.04566]
[1777859706295,40.11,79256.93,0.0,0.91105,6e-05,10.02516]
[1777859708309,40.11,79251.51,0.0,0.91068,6e-05,10.05503]
[1777859712019,40.11,79251.37,0.0,0.91066,6e-05,10.05689]
[1777859712076,40.11,79251.37,0.0,0.91066,6e-05,10.05689]
[1777859712118,40.11,79251.37,0.0,0.91066,6e-05,10.05689]
[1777859712172,40.12,79251.85,0.0,0.91068,6e-05,10.05548]
[1777859712328,40.12,79251.85,0.0,0.91068,6e-05,10.05548]
[1777859716397,40.12,79251.48,0.0,0.91064,6e-05,10.05912]
[1777859716447,40.12,79251.48,0.0,0.91064,6e-05,10.05912]
[1777859716579,40.12,79251.48,0.0,0.91064,6e-05,10.05912]
[1777859716625,40.12,79251.25,0.0,0.91061,6e-05,10.0609]
[1777859718748,40.12,79251.79,0.0,0.91064,6e-05,10.0586]
[1777859718795,40.12,79251.79,0.0,0.91064,6e-05,10.0586]
[1777859718836,40.12,79251.79,0.0,0.91064,6e-05,10.0586]
[1777859721400,40.13,79257.08,0.0,0.91096,6e-05,10.03289]
[1777859723225,40.13,79257.08,0.0,0.91096,6e-05,10.03289]
[1777859723235,40.13,79257.08,0.0,0.91096,6e-05,10.03289]
[1777859723252,40.13,79263.4,0.0,0.91135,6e-05,10.00078]
[1777859723334,40.13,79263.4,0.0,0.91135,6e-05,10.00078]
[1777859723413,40.13,79264.26,0.0,0.9114,6e-05,9.99625]
[1777859725428,40.13,79260.18,0.0,0.91113,6e-05,10.01904]
[1777859727310,40.13,79258.29,0.0,0.911,6e-05,10.02963]
[1777859727325,40.13,79258.29,0.0,0.911,6e-05,10.02963]
[1777859727420,40.13,79258.29,0.0,0.911,6e-05,10.02963]
[1777859727442,40.14,79259.0,0.0,0.91104,6e-05,10.02648]
[1777859728448,40.14,79248.52,0.0,0.91035,6e-05,10.08245]
[1777859730229,40.14,79248.52,0.0,0.91035,6e-05,10.08245]
[1777859729456,40.14,79253.66,0.0,0.91068,6e-05,10.05579]
[1777859730291,40.14,79253.66,0.0,0.91068,6e-05,10.05579]
[1777859730326,40.14,79253.66,0.0,0.91068,6e-05,10.05579]
[1777859730462,40.14,79253.51,0.0,0.91066,6e-05,10.05713]
[1777859733002,40.14,79253.73,0.0,0.9107,6e-05,10.05223]
[1777859733042,40.14,79253.73,0.0,0.9107,6e-05,10.05223]
[1777859733080,40.14,79253.73,0.0,0.9107,6e-05,10.05223]
[1777859734490,40.14,79242.55,0.0,0.90996,6e-05,10.11303]
[1777859735498,40.15,79244.64,0.0,0.91008,6e-05,10.10278]
[1777859736504,40.15,79257.58,0.0,0.91092,6e-05,10.03485]
[1777859737632,40.15,79257.58,0.0,0.91092,6e-05,10.03485]
[1777859737643,40.15,79257.58,0.0,0.91092,6e-05,10.03485]
[1777859737733,40.15,79259.21,0.0,0.91101,6e-05,10.02683]
[1777859739797,40.15,79256.71,0.0,0.91085,6e-05,10.04062]
[1777859739879,40.15,79256.16,0.0,0.9108,6e-05,10.04468]
[1777859741413,40.15,79256.46,0.0,0.91082,6e-05,10.04309]
[1777859741459,40.15,79256.46,0.0,0.91082,6e-05,10.04309]
[1777859741584,40.15,79256.46,0.0,0.91082,6e-05,10.04309]
[1777859746257,40.16,79253.35,0.0,0.91059,6e-05,10.06184]
[1777859746265,40.16,79240.82,0.0,0.90975,7e-05,10.12985]
[1777859746302,40.16,79240.82,0.0,0.90975,7e-05,10.12985]
[1777859746328,40.16,79240.82,0.0,0.90975,7e-05,10.12985]
[1777859746576,40.16,79247.57,0.0,0.91019,6e-05,10.09411]
[1777859747583,40.16,79251.41,0.0,0.91043,6e-05,10.07467]
[1777859750878,40.17,79252.27,0.0,0.91047,6e-05,10.07189]
[1777859751066,40.17,79252.27,0.0,0.91047,6e-05,10.07189]
[1777859751080,40.17,79252.27,0.0,0.91047,6e-05,10.07189]
[1777859751083,40.17,79254.82,0.0,0.91061,6e-05,10.06017]
[1777859751612,40.17,79245.17,0.0,0.90998,6e-05,10.11119]
[1777859752619,40.17,79240.73,0.0,0.90968,7e-05,10.13561]
[1777859753626,40.18,79230.0,0.0,0.90897,7e-05,10.19335]
[1777859754350,40.18,79230.0,0.0,0.90897,7e-05,10.19335]
[1777859754388,40.18,79230.0,0.0,0.90897,7e-05,10.19335]
[1777859754575,40.18,79230.0,0.0,0.90897,7e-05,10.19335]
[1777859754633,40.18,79229.1,0.0,0.90891,7e-05,10.19891]
[1777859755640,40.18,79235.97,0.0,0.90935,7e-05,10.16315]
[1777859757005,40.18,79241.39,0.0,0.90968,7e-05,10.13585]
[1777859758047,40.18,79241.39,0.0,0.90968,7e-05,10.13585]
[1777859758108,40.18,79431.25,0.0,0.92141,6e-05,9.15323]
[1777859759238,40.18,79431.25,0.0,0.92141,6e-05,9.15323]
[1777859759286,40.23,79541.16,0.0,0.92742,5e-05,8.6264]
[1777859759688,40.23,79630.06,0.0,0.93218,5e-05,8.19746]
[1777859760693,40.26,79697.97,0.0,0.93548,5e-05,7.89362]
[1777859761711,40.26,79752.06,0.0,0.93814,5e-05,7.64419]
[1777859762717,40.35,79769.13,0.0,0.93857,5e-05,7.60392]
[1777859763717,40.35,79782.06,0.0,0.93918,5e-05,7.54627]
[1777859765082,40.35,79782.06,0.0,0.93918,5e-05,7.54627]
[1777859765185,40.35,79795.44,0.0,0.9398,5e-05,7.48699]
[1777859765521,40.35,79795.44,0.0,0.9398,5e-05,7.48699]
[1777859765755,40.35,79804.99,0.0,0.94024,5e-05,7.44526]
[1777859766769,40.36,79790.89,0.0,0.93956,5e-05,7.51001]
[1777859767774,40.36,79776.49,0.0,0.93886,5e-05,7.5765]
[1777859768783,40.36,79530.4,0.0,0.92616,6e-05,8.74016]
[1777859769802,40.37,79514.18,0.0,0.92524,6e-05,8.8214]
[1777859770801,40.37,79494.39,0.0,0.92412,6e-05,8.91926]
[1777859771808,40.37,79505.66,0.0,0.92476,6e-05,8.86346]
[1777859772428,40.37,79505.66,0.0,0.92476,6e-05,8.86346]
[1777859773231,40.37,79505.66,0.0,0.92476,6e-05,8.86346]
[1777859773312,40.37,79511.67,0.0,0.92508,6e-05,8.83541]
[1777859773569,40.37,79511.67,0.0,0.92508,6e-05,8.83541]
[1777859773822,40.37,79510.04,0.0,0.92499,6e-05,8.84346]
[1777859774831,40.37,79494.81,0.0,0.92412,6e-05,8.91991]
[1777859775838,40.37,79486.16,0.0,0.92362,6e-05,8.96285]
[1777859777266,40.37,79486.16,0.0,0.92362,6e-05,8.96285]
[1777859777288,40.37,79471.77,0.0,0.92279,6e-05,9.0352]
[1777859777853,40.37,79455.83,0.0,0.92187,6e-05,9.11493]
[1777859779329,40.37,79455.83,0.0,0.92187,6e-05,9.11493]
[1777859778859,40.38,79459.82,0.0,0.9221,6e-05,9.09551]
[1777859780119,40.38,79459.82,0.0,0.9221,6e-05,9.09551]
[1777859780211,40.38,79455.77,0.0,0.92185,6e-05,9.11678]
[1777859780873,40.38,79449.78,0.0,0.92151,6e-05,9.14684]
[1777859783336,40.38,79448.1,0.0,0.9214,6e-05,9.15598]
[1777859784937,40.38,79430.5,0.0,0.92037,6e-05,9.2447]
[1777859785956,40.38,79417.61,0.0,0.91961,6e-05,9.30937]
[1777859787172,40.38,79417.61,0.0,0.91961,6e-05,9.30937]
[1777859787214,40.38,79414.92,0.0,0.91946,6e-05,9.32247]
[1777859787969,40.38,79388.46,0.0,0.91788,6e-05,9.45668]
[1777859788976,40.38,79384.82,0.0,0.91767,6e-05,9.47468]
[1777859791225,40.37,79380.63,0.0,0.91742,6e-05,9.49557]
[1777859791269,40.37,79381.49,0.0,0.91751,6e-05,9.48639]
[1777859791997,40.37,79375.45,0.0,0.91716,6e-05,9.51674]
[1777859793004,40.37,79358.22,0.0,0.91611,6e-05,9.60458]
[1777859794011,40.37,79342.9,0.0,0.91517,6e-05,9.6832]
[1777859794589,40.37,79342.9,0.0,0.91517,6e-05,9.6832]
[1777859795018,40.37,79343.32,0.0,0.91521,6e-05,9.68018]
[1777859796027,40.37,79333.77,0.0,0.91463,6e-05,9.7287]
[1777859797034,40.36,79335.68,0.0,0.91476,6e-05,9.71791]
[1777859798041,40.36,79330.81,0.0,0.91447,6e-05,9.74222]
[1777859798679,40.36,79330.81,0.0,0.91447,6e-05,9.74222]
[1777859799048,40.36,79331.91,0.0,0.91454,6e-05,9.736]
[1777859804083,40.35,79327.68,0.0,0.91431,6e-05,9.75482]
[1777859806097,40.35,79342.57,0.0,0.91525,6e-05,9.67683]
[1777859807104,40.35,79345.43,0.0,0.91543,6e-05,9.66137]
[1777859809118,40.35,79356.73,0.0,0.91614,6e-05,9.60219]
[1777859810126,40.35,79354.0,0.0,0.91597,6e-05,9.61594]
[1777859813147,40.34,79347.51,0.0,0.91559,6e-05,9.64824]
[1777859814153,40.34,79342.87,0.0,0.91531,6e-05,9.67164]
[1777859817175,40.34,79347.15,0.0,0.91559,6e-05,9.64785]
[1777859822210,40.33,79359.8,0.0,0.91641,6e-05,9.57939]
[1777859823220,40.33,79370.39,0.0,0.91706,6e-05,9.52438]
[1777859824226,40.33,79389.29,0.0,0.91821,6e-05,9.42714]
[1777859825233,40.33,79408.27,0.0,0.91935,6e-05,9.33013]
[1777859826240,40.33,79424.93,0.0,0.92034,6e-05,9.24548]
[1777859827247,40.33,79436.26,0.0,0.921,6e-05,9.18819]
[1777859827446,40.33,79436.26,0.0,0.921,6e-05,9.18819]
[1777859828254,40.33,79436.94,0.0,0.92104,6e-05,9.18463]
[1777859829261,40.33,79443.57,0.0,0.92143,6e-05,9.15113]
[1777859830268,40.33,79452.22,0.0,0.92194,6e-05,9.10757]
[1777859831277,40.33,79457.95,0.0,0.92227,6e-05,9.07877]
[1777859831504,40.33,79457.95,0.0,0.92227,6e-05,9.07877]
[1777859831910,40.33,79457.95,0.0,0.92227,6e-05,9.07877]
[1777859833293,40.33,79452.63,0.0,0.92196,6e-05,9.10518]
[1777859835308,40.32,79476.83,0.0,0.92336,6e-05,8.98359]
[1777859835799,40.32,79476.83,0.0,0.92336,6e-05,8.98359]
[1777859836315,40.32,79491.32,0.0,0.92419,6e-05,8.91122]
[1777859837322,40.32,79489.67,0.0,0.9241,6e-05,8.91929]
[1777859838329,40.32,79490.67,0.0,0.92416,6e-05,8.91432]
[1777859839336,40.32,79496.03,0.0,0.92446,6e-05,8.88772]
[1777859840343,40.32,79490.06,0.0,0.92412,6e-05,8.91733]
[1777859841350,40.32,79479.44,0.0,0.92352,6e-05,8.97017]
[1777859843364,40.32,79482.81,0.0,0.92371,6e-05,8.95329]
[1777859845378,40.32,79492.92,0.0,0.92429,6e-05,8.90293]
[1777859846388,40.32,79499.87,0.0,0.92468,6e-05,8.86844]
[1777859847393,40.32,79507.83,0.0,0.92513,6e-05,8.82873]
[1777859849407,40.32,79502.74,0.0,0.92484,6e-05,8.85411]
[1777859851421,40.32,79499.12,0.0,0.92466,6e-05,8.86844]
[1777859852428,40.32,79477.15,0.0,0.92341,6e-05,8.97796]
[1777859853435,40.33,79469.68,0.0,0.92298,6e-05,9.01565]
[1777859854443,40.33,79469.2,0.0,0.92295,6e-05,9.01831]
[1777859855449,40.33,79473.4,0.0,0.92319,6e-05,8.99755]
[1777859860484,40.33,79469.3,0.0,0.92294,6e-05,9.01873]
[1777859862498,40.33,79461.81,0.0,0.92251,6e-05,9.05644]
[1777859863505,40.33,79456.02,0.0,0.92217,6e-05,9.08589]
[1777859864512,40.33,79449.04,0.0,0.92177,6e-05,9.12091]
[1777859865519,40.33,79438.91,0.0,0.92117,6e-05,9.17211]
[1777859866526,40.33,79434.7,0.0,0.92093,6e-05,9.19335]
[1777859869547,40.33,79439.09,0.0,0.92118,6e-05,9.17122]
[1777859870554,40.33,79464.28,0.0,0.92264,6e-05,9.04522]
[1777859871561,40.33,79480.33,0.0,0.92356,6e-05,8.96515]
[1777859872568,40.33,79491.44,0.0,0.92418,6e-05,8.91122]
[1777859873574,40.34,79495.67,0.0,0.92441,6e-05,8.89104]
[1777859874582,40.34,79507.84,0.0,0.92508,6e-05,8.83167]
[1777859875589,40.34,79522.33,0.0,0.92588,6e-05,8.76119]
[1777859876596,40.34,79523.8,0.0,0.92595,6e-05,8.75501]
[1777859880624,40.35,79530.69,0.0,0.9263,6e-05,8.72471]
[1777859881631,40.35,79545.36,0.0,0.9271,5e-05,8.65365]
[1777859882638,40.35,79549.35,0.0,0.92731,5e-05,8.63504]
[1777859883645,40.35,79556.69,0.0,0.92771,5e-05,8.59927]
[1777859884652,40.36,79561.62,0.0,0.92796,5e-05,8.57713]
[1777859886666,40.36,79566.1,0.0,0.92818,5e-05,8.55733]
[1777859887673,40.36,79557.75,0.0,0.92772,5e-05,8.59892]
[1777859888680,40.37,79552.43,0.0,0.92741,5e-05,8.62576]
[1777859890280,40.37,79552.43,0.0,0.92741,5e-05,8.62576]
[1777859890332,40.37,79552.9,0.0,0.92743,5e-05,8.62436]
[1777859894165,40.38,79549.23,0.0,0.9272,5e-05,8.64495]
[1777859894222,40.38,79551.57,0.0,0.92732,5e-05,8.63441]
[1777859896736,40.38,79557.43,0.0,0.92761,5e-05,8.60853]
[1777859897743,40.39,79561.84,0.0,0.92784,5e-05,8.58803]
[1777859899759,40.39,79548.99,0.0,0.92711,5e-05,8.65325]
[1777859900766,40.39,79544.19,0.0,0.92683,6e-05,8.67791]
[1777859901772,40.4,79552.97,0.0,0.9273,5e-05,8.63626]
[1777859902780,40.4,79541.31,0.0,0.92664,6e-05,8.69444]
[1777859903786,40.43,79544.86,0.0,0.92671,6e-05,8.68855]
[1777859906128,40.45,79548.51,0.0,0.92679,5e-05,8.68222]
[1777859906160,40.45,79552.4,0.0,0.92699,5e-05,8.66441]
[1777859906807,40.46,79543.35,0.0,0.92648,6e-05,8.70942]
[1777859907815,40.46,79541.1,0.0,0.92635,6e-05,8.72119]
[1777859910174,40.46,79542.47,0.0,0.92642,6e-05,8.71523]
[1777859910175,40.46,79545.33,0.0,0.92657,6e-05,8.70201]
[1777859910836,40.46,79549.73,0.0,0.9268,5e-05,8.6813]
[1777859913441,40.47,79556.23,0.0,0.92717,5e-05,8.64718]
[1777859917885,40.55,79549.77,0.0,0.92643,6e-05,8.71351]
[1777859922920,40.67,79551.58,0.0,0.9259,6e-05,8.76191]
[1777859926948,40.76,79542.21,0.0,0.92494,6e-05,8.84674]
[1777859928962,40.81,79547.91,0.0,0.92503,6e-05,8.83956]
[1777859931983,40.87,79552.99,0.0,0.92503,6e-05,8.84036]
[1777859933431,40.89,79548.05,0.0,0.92466,6e-05,8.87298]
[1777859937822,40.96,79550.35,0.0,0.92444,6e-05,8.8931]
[1777859938027,40.98,79549.02,0.0,0.92428,6e-05,8.90721]
[1777859941918,40.98,79548.53,0.0,0.92423,6e-05,8.9118]
[1777859942056,40.98,79555.21,0.0,0.92459,6e-05,8.87997]
[1777859944075,41.03,79590.55,0.0,0.92632,5e-05,8.72776]
[1777859945085,41.03,79592.23,0.0,0.9264,5e-05,8.72063]
[1777859945880,41.03,79592.23,0.0,0.9264,5e-05,8.72063]
[1777859947097,41.03,79583.25,0.0,0.92589,5e-05,8.76591]
[1777859949124,41.08,79572.43,0.0,0.9251,6e-05,8.83607]
[1777859949861,41.08,79572.43,0.0,0.9251,6e-05,8.83607]
[1777859950122,41.08,79562.06,0.0,0.92452,6e-05,8.88721]
[1777859951129,41.08,79562.02,0.0,0.92451,6e-05,8.88812]
[1777859951861,41.08,79562.02,0.0,0.92451,6e-05,8.88812]
[1777859952137,41.08,79568.12,0.0,0.92484,6e-05,8.85925]
[1777859953144,41.1,79581.36,0.0,0.92548,5e-05,8.8031]
[1777859954152,41.11,79588.76,0.0,0.92583,5e-05,8.77225]
[1777859955856,41.12,79588.19,0.0,0.92574,5e-05,8.78037]
[1777859956165,41.13,79586.94,0.0,0.92561,5e-05,8.79162]
[1777859957858,41.15,79590.69,0.0,0.92576,5e-05,8.77854]
[1777859958179,41.16,79590.33,0.0,0.92568,5e-05,8.78548]
[1777859960193,41.18,79602.84,0.0,0.92625,5e-05,8.7355]
[1777859961200,41.19,79619.8,0.0,0.9271,5e-05,8.66]
[1777859962277,41.19,79619.8,0.0,0.9271,5e-05,8.66]
[1777859962376,41.2,79632.95,0.0,0.9278,5e-05,8.59794]
[1777859963214,41.2,79633.72,0.0,0.92783,5e-05,8.59507]
[1777859966342,41.2,79636.82,0.0,0.92798,5e-05,8.58194]
[1777859966361,41.22,79643.11,0.0,0.92822,5e-05,8.56036]
[1777859968250,41.26,79646.89,0.0,0.92823,5e-05,8.5599]
[1777859971315,41.32,79660.38,0.0,0.9287,5e-05,8.51752]
[1777859972322,41.32,79668.49,0.0,0.92911,5e-05,8.48016]
[1777859974335,41.33,79677.42,0.0,0.92956,5e-05,8.44012]
[1777859975343,41.35,79671.8,0.0,0.92915,5e-05,8.47697]
[1777859978364,41.42,79688.57,0.0,0.92972,5e-05,8.42681]
[1777859979371,41.42,79699.3,0.0,0.93026,5e-05,8.37765]
[1777859980384,41.45,79703.17,0.0,0.93034,5e-05,8.37074]
[1777859981392,41.47,79719.23,0.0,0.93104,5e-05,8.30714]
[1777859982400,41.5,79731.84,0.0,0.93156,5e-05,8.26082]
[1777859983407,41.5,79728.09,0.0,0.93135,5e-05,8.27947]
[1777859986429,41.56,79741.73,0.0,0.93176,5e-05,8.24262]
[1777859987436,41.59,79746.68,0.0,0.93187,5e-05,8.23284]
[1777859988442,41.6,79736.28,0.0,0.93133,5e-05,8.28215]
[1777859989450,41.63,79732.56,0.0,0.93101,5e-05,8.31168]
[1777859990457,41.65,79736.82,0.0,0.9311,5e-05,8.3038]
[1777859994485,41.76,79729.41,0.0,0.93022,5e-05,8.38443]
[1777859995492,41.79,79750.79,0.0,0.93119,5e-05,8.29672]
[1777859996499,41.81,79753.8,0.0,0.93124,5e-05,8.293]
[1777859997506,41.84,79748.64,0.0,0.93085,5e-05,8.32821]
[1777859999519,41.87,79753.94,0.0,0.93098,5e-05,8.31635]
[1777860000553,41.87,79773.95,0.0,0.93198,5e-05,8.22564]
[1777860000728,41.87,79773.95,0.0,0.93198,5e-05,8.22564]
[1777860001556,41.87,79812.67,0.0,0.9339,5e-05,8.04964]
[1777860002735,41.87,79848.19,0.0,0.93561,5e-05,7.89117]
[1777860003574,41.88,79855.25,0.0,0.93593,5e-05,7.86114]
[1777860004518,41.88,79855.25,0.0,0.93593,5e-05,7.86114]
[1777860004581,41.88,79851.54,0.0,0.93574,5e-05,7.87905]
[1777860004776,41.88,79851.54,0.0,0.93574,5e-05,7.87905]
[1777860005588,41.88,79851.02,0.0,0.9357,5e-05,7.8828]
[1777860008609,41.89,79856.63,0.0,0.93595,5e-05,7.85981]
[1777860010625,41.89,79861.73,0.0,0.93618,5e-05,7.83828]
[1777860010719,41.89,79861.73,0.0,0.93618,5e-05,7.83828]
[1777860011632,41.89,79871.31,0.0,0.93662,5e-05,7.79629]
[1777860012639,41.89,79875.92,0.0,0.93684,5e-05,7.77649]
[1777860013646,41.89,79877.51,0.0,0.9369,5e-05,7.77014]
[1777860016676,41.9,79886.74,0.0,0.93732,5e-05,7.73151]
[1777860018608,41.9,79886.74,0.0,0.93732,5e-05,7.73151]
[1777860018691,41.9,79890.15,0.0,0.93746,5e-05,7.718]
[1777860019698,41.9,79895.93,0.0,0.93772,5e-05,7.69334]
[1777860021119,41.9,79895.93,0.0,0.93772,5e-05,7.69334]
[1777860021223,41.91,79933.17,0.0,0.93943,5e-05,7.53135]
[1777860022622,41.91,79933.17,0.0,0.93943,5e-05,7.53135]
[1777860021904,41.91,79960.35,0.0,0.94065,4e-05,7.41504]
[1777860022749,41.91,79949.97,0.0,0.94017,5e-05,7.46067]
[1777860024312,41.91,79949.97,0.0,0.94017,5e-05,7.46067]
[1777860024638,41.92,79978.69,0.0,0.94144,4e-05,7.33897]
[1777860025153,41.92,79978.69,0.0,0.94144,4e-05,7.33897]
[1777860025196,41.92,80043.0,0.0,0.94423,4e-05,7.06776]
[1777860025792,41.92,80053.28,0.0,0.94467,4e-05,7.02485]
[1777860026829,41.92,80028.6,0.0,0.9436,4e-05,7.12936]
[1777860027810,41.92,79995.64,0.0,0.94216,4e-05,7.27003]
[1777860028817,41.93,79927.59,0.0,0.93909,5e-05,7.56402]
[1777860029826,41.93,79856.04,0.0,0.93573,5e-05,7.88017]
[1777860030836,41.93,79860.18,0.0,0.93592,5e-05,7.86243]
[1777860031854,41.93,79860.18,0.0,0.93592,5e-05,7.86243]
[1777860032092,41.93,79860.18,0.0,0.93592,5e-05,7.86243]
[1777860032696,41.93,79923.94,0.0,0.93893,5e-05,7.5779]
[1777860032847,41.93,79957.17,0.0,0.94044,5e-05,7.43431]
[1777860034220,41.93,79957.17,0.0,0.94044,5e-05,7.43431]
[1777860034240,41.93,79927.44,0.0,0.93908,5e-05,7.56376]
[1777860034861,41.93,79916.24,0.0,0.93856,5e-05,7.61309]
[1777860036158,41.93,79916.24,0.0,0.93856,5e-05,7.61309]
[1777860036205,41.94,79889.54,0.0,0.93732,5e-05,7.73066]
[1777860036726,41.94,79889.54,0.0,0.93732,5e-05,7.73066]
[1777860036875,41.94,79936.92,0.0,0.9395,5e-05,7.52343]
[1777860037882,41.94,79932.07,0.0,0.93927,5e-05,7.54559]
[1777860038889,41.94,79941.91,0.0,0.93971,5e-05,7.50367]
[1777860040288,41.94,79941.91,0.0,0.93971,5e-05,7.50367]
[1777860040292,41.94,79942.41,0.0,0.93973,5e-05,7.50235]
[1777860041180,41.94,79942.41,0.0,0.93973,5e-05,7.50235]
[1777860041245,41.94,79937.13,0.0,0.93948,5e-05,7.52608]
[1777860041909,41.95,79879.04,0.0,0.93678,5e-05,7.78139]
[1777860042917,41.95,79866.28,0.0,0.93617,5e-05,7.83833]
[1777860043924,41.95,79848.73,0.0,0.93533,5e-05,7.9168]
[1777860045073,41.95,79848.73,0.0,0.93533,5e-05,7.9168]
[1777860045174,41.95,79845.97,0.0,0.93519,5e-05,7.92929]
[1777860046532,41.95,79845.97,0.0,0.93519,5e-05,7.92929]
[1777860046643,41.95,79845.97,0.0,0.93519,5e-05,7.92929]
[1777860046601,41.95,79840.22,0.0,0.93491,5e-05,7.95516]
[1777860047159,41.95,79840.22,0.0,0.93491,5e-05,7.95516]
[1777860047249,41.95,79834.57,0.0,0.93464,5e-05,7.98058]
[1777860047955,41.95,79814.56,0.0,0.93366,5e-05,8.0707]
[1777860048961,41.95,79807.48,0.0,0.93332,5e-05,8.10261]
[1777860049968,41.95,79799.35,0.0,0.93292,5e-05,8.1393]
[1777860050741,41.95,79799.35,0.0,0.93292,5e-05,8.1393]
[1777860050975,41.95,79798.39,0.0,0.93287,5e-05,8.14366]
[1777860051982,41.95,79800.64,0.0,0.93298,5e-05,8.13338]
[1777860053998,41.95,79794.87,0.0,0.93268,5e-05,8.16078]
[1777860054811,41.95,79794.87,0.0,0.93268,5e-05,8.16078]
[1777860055009,41.95,79798.77,0.0,0.93287,5e-05,8.14364]
[1777860056020,41.95,79805.82,0.0,0.93321,5e-05,8.11227]
[1777860057026,41.95,79811.13,0.0,0.93347,5e-05,8.08889]
[1777860058034,41.96,79803.02,0.0,0.93306,5e-05,8.12629]
[1777860060048,41.96,79797.24,0.0,0.93276,5e-05,8.15375]
[1777860063076,41.96,79791.76,0.0,0.93247,5e-05,8.18041]
[1777860064083,41.96,79775.12,0.0,0.93163,5e-05,8.25684]
[1777860065089,41.97,79767.48,0.0,0.93125,5e-05,8.29224]
[1777860067130,41.97,79765.33,0.0,0.93113,5e-05,8.30246]
[1777860067202,41.97,79780.85,0.0,0.93191,5e-05,8.23181]
[1777860068111,41.97,79797.13,0.0,0.93272,5e-05,8.15771]
[1777860069118,41.97,79798.67,0.0,0.93279,5e-05,8.15085]
[1777860070125,41.97,79772.4,0.0,0.93148,5e-05,8.27071]
[1777860071166,41.97,79772.4,0.0,0.93148,5e-05,8.27071]
[1777860071217,41.97,79756.61,0.0,0.93069,5e-05,8.34308]
[1777860072139,41.97,79748.43,0.0,0.93027,5e-05,8.38056]
[1777860073415,41.97,79748.43,0.0,0.93027,5e-05,8.38056]
[1777860073464,41.97,79739.72,0.0,0.92983,5e-05,8.42051]
[1777860074153,41.97,79706.39,0.0,0.92811,5e-05,8.57498]
[1777860075361,41.97,79706.39,0.0,0.92811,5e-05,8.57498]
[1777860075461,41.96,79705.41,0.0,0.92806,5e-05,8.57899]
[1777860077360,41.96,79705.3,0.0,0.92806,5e-05,8.57894]
[1777860077461,41.96,79700.21,0.0,0.92781,5e-05,8.60214]
[1777860079189,41.96,79682.94,0.0,0.9269,5e-05,8.68229]
[1777860080196,41.96,79669.22,0.0,0.92618,5e-05,8.74695]
[1777860081395,41.96,79669.22,0.0,0.92618,5e-05,8.74695]
[1777860081488,41.96,79655.69,0.0,0.92545,5e-05,8.81127]
[1777860082218,41.96,79632.29,0.0,0.92418,5e-05,8.92229]
[1777860083356,41.96,79632.29,0.0,0.92418,5e-05,8.92229]
[1777860083428,41.96,79626.84,0.0,0.92389,5e-05,8.94797]
[1777860085329,41.96,79628.08,0.0,0.92396,5e-05,8.94171]
[1777860087358,41.96,79626.14,0.0,0.92386,5e-05,8.95072]
[1777860087442,41.96,79622.22,0.0,0.92364,5e-05,8.9695]
[1777860089295,41.96,79618.92,0.0,0.92347,5e-05,8.98489]
[1777860089375,41.96,79608.43,0.0,0.9229,6e-05,9.03471]
[1777860090278,41.96,79602.13,0.0,0.92255,6e-05,9.06445]
[1777860093368,41.95,79607.77,0.0,0.92291,6e-05,9.03212]
[1777860093482,41.95,79619.29,0.0,0.92355,5e-05,8.97646]
[1777860093914,41.95,79619.29,0.0,0.92355,5e-05,8.97646]
[1777860094307,41.95,79622.38,0.0,0.92372,5e-05,8.96129]
[1777860095314,41.95,79629.46,0.0,0.92411,5e-05,8.92712]
[1777860096321,41.95,79624.63,0.0,0.92385,5e-05,8.94984]
[1777860097693,41.95,79624.63,0.0,0.92385,5e-05,8.94984]
[1777860097751,41.95,79622.78,0.0,0.92375,5e-05,8.95832]
[1777860099342,41.95,79618.44,0.0,0.92352,5e-05,8.9783]
[1777860099888,41.95,79618.44,0.0,0.92352,5e-05,8.9783]
[1777860100349,41.95,79622.9,0.0,0.92377,5e-05,8.95657]
[1777860101259,41.95,79622.9,0.0,0.92377,5e-05,8.95657]
[1777860101356,41.95,79618.84,0.0,0.92356,5e-05,8.9756]
[1777860104377,41.94,79613.8,0.0,0.92329,5e-05,8.99849]
[1777860105212,41.94,79613.8,0.0,0.92329,5e-05,8.99849]
[1777860105384,41.94,79617.24,0.0,0.92349,5e-05,8.9816]
[1777860106153,41.94,79617.24,0.0,0.92349,5e-05,8.9816]
[1777860106397,41.94,79625.05,0.0,0.92392,5e-05,8.94388]
[1777860107402,41.94,79636.61,0.0,0.92455,5e-05,8.88844]
[1777860108408,41.94,79637.72,0.0,0.92461,5e-05,8.8829]
[1777860109766,41.94,79637.72,0.0,0.92461,5e-05,8.8829]
[1777860109416,41.94,79643.81,0.0,0.92495,5e-05,8.85371]
[1777860110423,41.94,79649.15,0.0,0.92524,5e-05,8.82817]
[1777860111269,41.94,79649.15,0.0,0.92524,5e-05,8.82817]
[1777860111429,41.94,79671.44,0.0,0.92643,5e-05,8.72265]
[1777860112437,41.94,79693.39,0.0,0.92759,5e-05,8.61955]
[1777860113444,41.94,79699.37,0.0,0.9279,5e-05,8.59175]
[1777860114451,41.94,79688.05,0.0,0.92731,5e-05,8.64498]
[1777860115328,41.94,79688.05,0.0,0.92731,5e-05,8.64498]
[1777860115458,41.94,79686.44,0.0,0.92722,5e-05,8.65267]
[1777860117369,41.94,79686.43,0.0,0.92722,5e-05,8.65284]
[1777860117472,41.94,79690.5,0.0,0.92743,5e-05,8.63388]
[1777860118479,41.94,79700.33,0.0,0.92795,5e-05,8.58804]
[1777860119486,41.94,79680.47,0.0,0.9269,5e-05,8.68136]
[1777860120493,41.94,79680.22,0.0,0.92688,5e-05,8.68262]
[1777860122506,41.94,79668.69,0.0,0.92627,5e-05,8.73708]
[1777860123514,41.94,79669.36,0.0,0.9263,5e-05,8.73392]
[1777860124521,41.94,79681.68,0.0,0.92696,5e-05,8.67593]
[1777860125528,41.94,79690.79,0.0,0.92744,5e-05,8.63328]
[1777860126535,41.94,79692.72,0.0,0.92754,5e-05,8.62441]
[1777860129556,41.94,79696.88,0.0,0.92775,5e-05,8.60551]
[1777860134591,41.95,79699.8,0.0,0.92789,5e-05,8.59297]
[1777860136606,41.95,79677.42,0.0,0.92671,5e-05,8.69837]
[1777860137613,41.95,79679.77,0.0,0.92683,5e-05,8.68738]
[1777860139627,41.95,79675.17,0.0,0.92658,5e-05,8.7092]
[1777860142648,41.95,79670.68,0.0,0.92634,5e-05,8.73053]
[1777860143658,41.95,79649.08,0.0,0.92518,5e-05,8.83309]
[1777860144662,41.95,79634.72,0.0,0.9244,5e-05,8.9016]
[1777860145669,41.95,79631.54,0.0,0.92423,5e-05,8.9169]
[1777860147683,41.95,79623.35,0.0,0.92378,5e-05,8.95624]
[1777860148690,41.95,79619.04,0.0,0.92354,5e-05,8.97691]
[1777860151710,41.95,79608.97,0.0,0.92302,6e-05,9.02105]
[1777860152718,41.95,79601.43,0.0,0.9226,6e-05,9.05719]
[1777860153725,41.95,79590.42,0.0,0.92199,6e-05,9.11006]
[1777860154732,41.95,79583.43,0.0,0.9216,6e-05,9.14359]
[1777860155739,41.95,79575.85,0.0,0.9212,6e-05,9.17841]
[1777860157753,41.94,79575.22,0.0,0.92117,6e-05,9.18094]
[1777860159767,41.94,79568.58,0.0,0.9208,6e-05,9.21249]
[1777860164806,41.94,79537.64,0.0,0.91907,6e-05,9.36135]
[1777860166822,41.94,79542.34,0.0,0.91935,6e-05,9.33747]
[1777860167829,41.94,79546.59,0.0,0.91959,6e-05,9.31619]
[1777860168836,41.93,79552.19,0.0,0.91992,6e-05,9.28839]
[1777860170852,41.93,79560.75,0.0,0.92042,6e-05,9.24584]
[1777860174879,41.93,79565.07,0.0,0.92068,6e-05,9.22326]
[1777860176893,41.92,79569.37,0.0,0.92094,6e-05,9.20088]
[1777860179914,41.92,79575.62,0.0,0.92131,6e-05,9.16845]
[1777860181928,41.92,79583.22,0.0,0.92175,6e-05,9.13034]
[1777860182935,41.91,79591.0,0.0,0.92219,6e-05,9.09216]
[1777860183942,41.91,79596.18,0.0,0.92249,6e-05,9.06662]
[1777860184949,41.91,79603.34,0.0,0.92289,6e-05,9.03166]
[1777860185956,41.91,79607.29,0.0,0.92312,6e-05,9.01174]
[1777860187970,41.91,79600.05,0.0,0.92273,6e-05,9.04607]
[1777860191998,41.9,79593.18,0.0,0.92237,6e-05,9.07675]
[1777860194013,41.9,79602.33,0.0,0.92289,6e-05,9.03166]
[1777860195020,41.9,79626.19,0.0,0.9242,5e-05,8.91744]
[1777860196027,41.9,79642.63,0.0,0.9251,5e-05,8.8384]
[1777860197034,41.9,79645.01,0.0,0.92523,5e-05,8.82692]
[1777860198452,41.9,79633.23,0.0,0.92459,5e-05,8.88277]
[1777860199048,41.9,79627.56,0.0,0.92429,5e-05,8.90954]
[1777860201066,41.9,79633.26,0.0,0.92461,5e-05,8.88179]
[1777860202074,41.9,79670.23,0.0,0.92659,5e-05,8.70664]
[1777860203080,41.9,79704.79,0.0,0.92841,5e-05,8.54434]
[1777860204087,41.9,79705.15,0.0,0.92843,5e-05,8.54295]
[1777860205094,41.9,79712.99,0.0,0.92883,5e-05,8.5067]
[1777860206101,41.9,79691.24,0.0,0.92769,5e-05,8.60861]
[1777860207108,41.9,79681.58,0.0,0.92718,5e-05,8.65412]
[1777860208115,41.9,79684.28,0.0,0.92732,5e-05,8.64155]
[1777860209122,41.9,79692.95,0.0,0.92778,5e-05,8.60104]
[1777860211140,41.9,79687.98,0.0,0.92754,5e-05,8.62064]
[1777860212150,41.9,79664.99,0.0,0.92632,5e-05,8.72895]
[1777860213157,41.9,79657.38,0.0,0.92592,5e-05,8.76491]
[1777860214164,41.9,79653.2,0.0,0.92569,5e-05,8.78463]
[1777860216178,41.9,79644.31,0.0,0.92522,5e-05,8.82659]
[1777860217185,41.9,79634.99,0.0,0.92472,5e-05,8.87074]
[1777860218192,41.9,79635.99,0.0,0.92477,5e-05,8.86576]
[1777860219199,41.9,79631.29,0.0,0.92452,5e-05,8.88835]
[1777860224234,41.9,79629.98,0.0,0.92443,5e-05,8.89553]
[1777860226248,41.9,79612.62,0.0,0.92348,5e-05,8.9788]
[1777860227254,41.9,79608.12,0.0,0.92323,6e-05,9.00041]
[1777860231283,41.9,79615.42,0.0,0.92363,5e-05,8.96555]
[1777860235311,41.9,79620.32,0.0,0.9239,5e-05,8.94241]
[1777860236318,41.9,79626.26,0.0,0.92423,5e-05,8.91372]
[1777860240346,41.9,79632.36,0.0,0.92457,5e-05,8.88354]
[1777860242085,41.9,79633.6,0.0,0.92464,5e-05,8.87739]
[1777860242376,41.9,79652.55,0.0,0.92566,5e-05,8.78741]
[1777860243375,41.9,79653.64,0.0,0.92572,5e-05,8.78233]
[1777860246127,41.9,79650.07,0.0,0.92553,5e-05,8.79904]
[1777860246842,41.9,79650.07,0.0,0.92553,5e-05,8.79904]
[1777860246883,41.9,79663.27,0.0,0.92624,5e-05,8.73647]
[1777860247420,41.9,79696.26,0.0,0.92798,5e-05,8.58141]
[1777860248426,41.9,79703.35,0.0,0.92836,5e-05,8.54815]
[1777860250068,41.9,79706.24,0.0,0.92851,5e-05,8.53458]
[1777860250440,41.9,79695.29,0.0,0.92793,5e-05,8.58604]
[1777860251447,41.9,79718.8,0.0,0.92915,5e-05,8.47665]
[1777860252138,41.9,79718.8,0.0,0.92915,5e-05,8.47665]
[1777860252454,41.9,79724.35,0.0,0.92944,5e-05,8.45092]
[1777860256147,41.9,79722.02,0.0,0.92932,5e-05,8.46193]
[1777860256485,41.9,79706.54,0.0,0.92851,5e-05,8.534]
[1777860257492,41.9,79686.93,0.0,0.92748,5e-05,8.62601]
[1777860258499,41.9,79685.8,0.0,0.92742,5e-05,8.63146]
[1777860260117,41.9,79687.89,0.0,0.92753,5e-05,8.6218]
[1777860261520,41.9,79680.78,0.0,0.92715,5e-05,8.65592]
[1777860262109,41.9,79680.78,0.0,0.92715,5e-05,8.65592]
[1777860263534,41.91,79685.09,0.0,0.92736,5e-05,8.63673]
[1777860264541,41.91,79694.32,0.0,0.92785,5e-05,8.59362]
[1777860265548,41.91,79704.54,0.0,0.92838,5e-05,8.54608]
[1777860266555,41.91,79702.31,0.0,0.92826,5e-05,8.55641]
[1777860267969,41.91,79688.02,0.0,0.92751,5e-05,8.62354]
[1777860268571,41.91,79681.63,0.0,0.92717,5e-05,8.65411]
[1777860269578,41.91,79675.03,0.0,0.92681,5e-05,8.68568]
[1777860270585,41.91,79669.25,0.0,0.9265,5e-05,8.71338]
[1777860271592,41.91,79660.2,0.0,0.92604,5e-05,8.75241]
[1777860272599,41.91,79653.93,0.0,0.9257,5e-05,8.78244]
[1777860274613,41.91,79664.89,0.0,0.92628,5e-05,8.73132]
[1777860275620,41.91,79669.33,0.0,0.92652,5e-05,8.71038]
[1777860276627,41.91,79674.42,0.0,0.92679,5e-05,8.68643]
[1777860278641,41.92,79681.24,0.0,0.92714,5e-05,8.65491]
[1777860281662,41.92,79695.24,0.0,0.92788,5e-05,8.58964]
[1777860282669,41.92,79693.17,0.0,0.92777,5e-05,8.59917]
[1777860285690,41.91,79701.03,0.0,0.92819,5e-05,8.56187]
[1777860286697,41.91,79719.2,0.0,0.92913,5e-05,8.47712]
[1777860287704,41.91,79727.96,0.0,0.92959,5e-05,8.43649]
[1777860288711,41.91,79731.82,0.0,0.92978,5e-05,8.4187]
[1777860289120,41.91,79731.82,0.0,0.92978,5e-05,8.4187]
[1777860289718,41.92,79746.71,0.0,0.93054,5e-05,8.35005]
[1777860290725,41.92,79757.73,0.0,0.9311,5e-05,8.29959]
[1777860291732,41.92,79754.81,0.0,0.93095,5e-05,8.31331]
[1777860292739,41.92,79748.4,0.0,0.93062,5e-05,8.34307]
[1777860293072,41.92,79748.4,0.0,0.93062,5e-05,8.34307]
[1777860293746,41.92,79745.49,0.0,0.93047,5e-05,8.35671]
[1777860296767,41.92,79736.02,0.0,0.92998,5e-05,8.40099]
[1777860299788,41.92,79722.24,0.0,0.92927,5e-05,8.46518]
[1777860300800,41.92,79722.88,0.0,0.9293,5e-05,8.46266]
[1777860301808,41.92,79732.47,0.0,0.92979,5e-05,8.41826]
[1777860302815,41.92,79727.29,0.0,0.92952,5e-05,8.44235]
[1777860303838,41.92,79721.0,0.0,0.9292,5e-05,8.4716]
[1777860304833,41.92,79729.94,0.0,0.92966,5e-05,8.43017]
[1777860305841,41.92,79733.9,0.0,0.92986,5e-05,8.41193]
[1777860307925,41.92,79727.8,0.0,0.92954,5e-05,8.4404]
[1777860311883,41.92,79735.13,0.0,0.92992,5e-05,8.40679]
[1777860313900,41.92,79742.73,0.0,0.9303,5e-05,8.37193]
[1777860314907,41.92,79753.38,0.0,0.93084,5e-05,8.32306]
[1777860315914,41.92,79756.01,0.0,0.93097,5e-05,8.31123]
[1777860317928,41.93,79751.1,0.0,0.93072,5e-05,8.33434]
[1777860319942,41.93,79756.48,0.0,0.93099,5e-05,8.31011]
[1777860321956,41.93,79774.4,0.0,0.93188,5e-05,8.22856]
[1777860322963,41.93,79794.4,0.0,0.93288,5e-05,8.13776]
[1777860323970,41.93,79801.43,0.0,0.93322,5e-05,8.10629]
[1777860324977,41.93,79787.43,0.0,0.93252,5e-05,8.17043]
[1777860325983,41.93,79782.17,0.0,0.93225,5e-05,8.195]
[1777860326995,41.93,79785.42,0.0,0.93241,5e-05,8.18071]
[1777860328000,41.93,79798.23,0.0,0.93304,5e-05,8.12297]
[1777860330014,41.94,79801.15,0.0,0.93317,5e-05,8.11083]
[1777860332028,41.94,79819.13,0.0,0.93407,5e-05,8.0268]
[1777860333035,41.94,79823.79,0.0,0.93429,5e-05,8.00644]
[1777860334042,41.94,79822.39,0.0,0.93422,5e-05,8.01304]
[1777860335049,41.94,79800.17,0.0,0.93312,5e-05,8.11373]
[1777860337063,41.94,79808.91,0.0,0.93355,5e-05,8.07464]
[1777860338070,41.95,79800.72,0.0,0.93314,5e-05,8.11233]
[1777860339077,41.95,79794.21,0.0,0.93281,5e-05,8.14252]
[1777860340084,41.95,79789.5,0.0,0.93257,5e-05,8.16452]
[1777860341091,41.95,79780.68,0.0,0.93213,5e-05,8.20524]
[1777860342098,41.95,79772.45,0.0,0.93171,5e-05,8.24333]
[1777860344112,41.95,79768.58,0.0,0.9315,5e-05,8.26187]
[1777860348154,41.96,79761.11,0.0,0.93111,5e-05,8.29756]
[1777860349160,41.96,79742.06,0.0,0.93014,5e-05,8.38588]
[1777860350168,41.96,79733.52,0.0,0.9297,5e-05,8.42552]
[1777860353189,41.96,79731.34,0.0,0.92958,5e-05,8.43597]
[1777860354196,41.96,79726.14,0.0,0.92931,5e-05,8.46017]
[1777860357218,41.96,79720.68,0.0,0.92903,5e-05,8.48531]
[1777860358225,41.96,79710.29,0.0,0.92849,5e-05,8.53366]
[1777860359232,41.96,79709.77,0.0,0.92847,5e-05,8.53603]
[1777860360239,41.96,79704.38,0.0,0.92819,5e-05,8.5611]
[1777860361246,41.96,79719.35,0.0,0.92897,5e-05,8.49132]
[1777860362253,41.96,79734.31,0.0,0.92974,5e-05,8.42199]
[1777860363260,41.96,79738.27,0.0,0.92994,5e-05,8.4038]
[1777860364267,41.96,79745.84,0.0,0.93032,5e-05,8.36902]
[1777860367289,41.96,79723.85,0.0,0.92919,5e-05,8.47129]
[1777860368297,41.96,79724.21,0.0,0.92921,5e-05,8.46966]
[1777860369304,41.96,79737.69,0.0,0.9299,5e-05,8.40731]
[1777860370319,41.96,79741.57,0.0,0.9301,5e-05,8.38953]
[1777860371751,41.96,79741.57,0.0,0.9301,5e-05,8.38953]
[1777860371800,41.96,79750.47,0.0,0.93055,5e-05,8.34868]
[1777860372329,41.96,79752.41,0.0,0.93064,5e-05,8.33999]
[1777860374355,41.96,79759.13,0.0,0.93098,5e-05,8.30964]
[1777860375819,41.96,79759.13,0.0,0.93098,5e-05,8.30964]
[1777860375904,41.96,79760.37,0.0,0.93104,5e-05,8.30424]
[1777860381400,41.96,79771.35,0.0,0.93159,5e-05,8.25383]
[1777860382407,41.97,79788.89,0.0,0.93247,5e-05,8.1742]
[1777860383414,41.97,79793.94,0.0,0.93271,5e-05,8.15175]
[1777860385428,41.97,79778.84,0.0,0.93195,5e-05,8.22154]
[1777860386437,41.97,79772.33,0.0,0.93162,5e-05,8.25168]
[1777860391473,41.97,79775.53,0.0,0.9318,5e-05,8.23414]
[1777860393487,41.97,79770.65,0.0,0.93155,5e-05,8.25645]
[1777860396509,41.97,79764.62,0.0,0.93125,5e-05,8.28397]
[1777860397515,41.97,79760.3,0.0,0.93103,5e-05,8.3037]
[1777860400536,41.97,79766.93,0.0,0.93137,5e-05,8.27294]
[1777860402550,41.97,79767.17,0.0,0.93138,5e-05,8.27172]
[1777860407585,41.97,79765.15,0.0,0.93129,5e-05,8.28061]
[1777860409601,41.97,79780.87,0.0,0.93208,5e-05,8.20857]
[1777860410619,41.97,79794.82,0.0,0.93277,5e-05,8.14511]
[1777860411619,41.97,79804.64,0.0,0.93325,5e-05,8.10109]
[1777860412626,41.97,79806.88,0.0,0.93335,5e-05,8.09151]
[1777860414640,41.97,79797.97,0.0,0.9329,5e-05,8.13302]
[1777860416655,41.98,79803.66,0.0,0.93317,5e-05,8.10827]
[1777860421691,41.98,79810.87,0.0,0.93351,5e-05,8.07688]
[1777860422698,41.98,79815.7,0.0,0.93375,5e-05,8.0553]
[1777860424712,41.98,79802.01,0.0,0.93307,5e-05,8.11765]
[1777860425719,41.98,79801.39,0.0,0.93304,5e-05,8.1206]
[1777860426726,41.98,79796.04,0.0,0.93277,5e-05,8.145]
[1777860427737,41.98,79790.08,0.0,0.93248,5e-05,8.17217]
[1777860432770,41.98,79790.85,0.0,0.93251,5e-05,8.16895]
[1777860435791,41.98,79757.49,0.0,0.93083,5e-05,8.32192]
[1777860436798,41.98,79747.98,0.0,0.93035,5e-05,8.36586]
[1777860437805,41.99,79747.99,0.0,0.93035,5e-05,8.36594]
[1777860440826,41.99,79752.66,0.0,0.93058,5e-05,8.34492]
[1777860442841,41.99,79770.68,0.0,0.93148,5e-05,8.26264]
[1777860443849,41.99,79760.4,0.0,0.93096,5e-05,8.31003]
[1777860444856,41.99,79772.15,0.0,0.93155,5e-05,8.25644]
[1777860445863,41.99,79777.75,0.0,0.93183,5e-05,8.23117]
[1777860448884,41.99,79765.56,0.0,0.93121,5e-05,8.28793]
[1777860449891,41.99,79761.26,0.0,0.93099,5e-05,8.30791]
[1777860452912,41.99,79771.54,0.0,0.93154,5e-05,8.25672]
[1777860457947,41.99,79775.4,0.0,0.93173,5e-05,8.23868]
[1777860459961,41.99,79783.91,0.0,0.93216,5e-05,8.19974]
[1777860460968,41.99,79788.61,0.0,0.93239,5e-05,8.17834]
[1777860462982,41.99,79780.52,0.0,0.93199,5e-05,8.21522]
[1777860464996,41.99,79773.47,0.0,0.93164,5e-05,8.24731]
[1777860466003,41.99,79778.13,0.0,0.93187,5e-05,8.22595]
[1777860469024,41.99,79783.58,0.0,0.93215,5e-05,8.20099]
[1777860471038,41.99,79777.14,0.0,0.93183,5e-05,8.23031]
[1777860473052,41.99,79770.56,0.0,0.9315,5e-05,8.26022]
[1777860476072,41.99,79763.02,0.0,0.93112,5e-05,8.29441]
[1777860479096,41.99,79774.44,0.0,0.9317,5e-05,8.24171]
[1777860481110,41.99,79764.85,0.0,0.93122,5e-05,8.28541]
[1777860483124,41.99,79773.56,0.0,0.93166,5e-05,8.2453]
[1777860484131,41.99,79793.62,0.0,0.93266,5e-05,8.15378]
[1777860485138,41.99,79797.02,0.0,0.93283,5e-05,8.13864]
[1777860486145,41.99,79805.81,0.0,0.93326,5e-05,8.09927]
[1777860488159,41.99,79788.51,0.0,0.9324,5e-05,8.17797]
[1777860489166,41.99,79778.28,0.0,0.93188,5e-05,8.22511]
[1777860490173,41.99,79780.14,0.0,0.93197,5e-05,8.21704]
[1777860491180,41.99,79780.05,0.0,0.93196,5e-05,8.21779]
[1777860493194,41.99,79787.37,0.0,0.93232,5e-05,8.18477]
[1777860494201,41.99,79781.88,0.0,0.93205,5e-05,8.20973]
[1777860495208,41.99,79777.6,0.0,0.93184,5e-05,8.22927]
[1777860496215,41.99,79758.83,0.0,0.93089,5e-05,8.31515]
[1777860498229,41.99,79762.19,0.0,0.93106,5e-05,8.30028]
[1777860500713,41.99,79763.42,0.0,0.93111,5e-05,8.29505]
[1777860501253,42.0,79784.59,0.0,0.93217,5e-05,8.19859]
[1777860503267,41.99,79786.2,0.0,0.93226,5e-05,8.19099]
[1777860504465,41.99,79784.38,0.0,0.93217,5e-05,8.19924]
[1777860505284,41.99,79786.66,0.0,0.93228,5e-05,8.18888]
[1777860506615,41.99,79784.83,0.0,0.93219,5e-05,8.19723]
[1777860507297,41.99,79784.96,0.0,0.93219,5e-05,8.19666]
[1777860511325,41.99,79774.33,0.0,0.93169,5e-05,8.24118]
[1777860512332,41.99,79770.3,0.0,0.93149,5e-05,8.25954]
[1777860515353,41.99,79775.19,0.0,0.93174,5e-05,8.23698]
[1777860518374,41.99,79770.2,0.0,0.93149,5e-05,8.25968]
[1777860519381,41.99,79762.4,0.0,0.9311,5e-05,8.29531]
[1777860521395,41.99,79756.17,0.0,0.93078,5e-05,8.32361]
[1777860523409,41.99,79751.85,0.0,0.93057,5e-05,8.3431]
[1777860527437,41.99,79759.0,0.0,0.93094,5e-05,8.30941]
[1777860532541,41.99,79756.95,0.0,0.93085,5e-05,8.318]
[1777860533549,41.99,79763.03,0.0,0.93115,5e-05,8.28993]
[1777860536569,41.99,79756.73,0.0,0.93084,5e-05,8.3184]
[1777860539590,41.99,79763.79,0.0,0.9312,5e-05,8.28549]
[1777860542611,41.98,79773.61,0.0,0.9317,5e-05,8.24019]
[1777860543618,41.98,79782.11,0.0,0.93213,5e-05,8.20136]
[1777860544627,41.98,79788.96,0.0,0.93247,5e-05,8.1702]
[1777860545545,41.98,79788.96,0.0,0.93247,5e-05,8.1702]
[1777860545632,41.98,79799.14,0.0,0.93297,5e-05,8.12405]
[1777860546639,41.98,79823.12,0.0,0.93415,5e-05,8.01547]
[1777860547645,41.98,79827.45,0.0,0.93437,5e-05,7.99587]
[1777860549584,41.98,79831.96,0.0,0.93459,5e-05,7.97551]
[1777860549659,41.98,79830.54,0.0,0.93452,5e-05,7.98181]
[1777860551641,41.98,79827.71,0.0,0.93438,5e-05,7.99442]
[1777860551674,41.98,79816.56,0.0,0.93384,5e-05,8.04448]
[1777860552681,41.98,79809.19,0.0,0.93348,5e-05,8.07755]
[1777860554695,41.98,79814.34,0.0,0.93374,5e-05,8.05386]
[1777860555702,41.98,79819.56,0.0,0.93399,5e-05,8.03014]
[1777860558723,41.98,79824.75,0.0,0.93424,5e-05,8.00768]
[1777860560737,41.98,79829.82,0.0,0.93448,5e-05,7.98561]
[1777860561746,41.99,79834.33,0.0,0.93469,5e-05,7.96577]
[1777860562753,41.99,79841.29,0.0,0.93503,5e-05,7.93458]
[1777860563766,41.99,79857.9,0.0,0.93582,5e-05,7.86051]
[1777860564773,41.99,79852.52,0.0,0.93557,5e-05,7.88461]
[1777860566788,41.99,79843.76,0.0,0.93514,5e-05,7.92389]
[1777860567795,41.99,79833.41,0.0,0.93464,5e-05,7.9707]
[1777860568802,41.99,79834.3,0.0,0.93468,5e-05,7.96667]
[1777860569809,41.99,79839.35,0.0,0.93493,5e-05,7.94402]
[1777860573706,41.99,79841.82,0.0,0.93507,5e-05,7.92948]
[1777860573840,41.99,79848.72,0.0,0.9354,5e-05,7.89914]
[1777860574847,41.99,79859.07,0.0,0.93589,5e-05,7.85312]
[1777860575854,41.99,79856.43,0.0,0.93576,5e-05,7.86502]
[1777860577676,41.99,79852.73,0.0,0.93558,5e-05,7.88162]
[1777860577867,42.0,79851.15,0.0,0.93545,5e-05,7.89414]
[1777860578875,42.02,79844.95,0.0,0.9351,5e-05,7.92706]
[1777860580889,42.02,79855.88,0.0,0.93562,5e-05,7.87839]
[1777860582931,42.02,79857.15,0.0,0.93568,5e-05,7.87284]
[1777860582981,42.02,79861.86,0.0,0.93591,5e-05,7.852]
[1777860583909,42.02,79877.43,0.0,0.93664,5e-05,7.78314]
[1777860584917,42.02,79886.1,0.0,0.93705,5e-05,7.74512]
[1777860585925,42.02,79889.92,0.0,0.93722,5e-05,7.7286]
[1777860587079,42.02,79889.92,0.0,0.93722,5e-05,7.7286]
[1777860587143,42.02,79899.41,0.0,0.93767,5e-05,7.68723]
[1777860587938,42.02,79909.48,0.0,0.93813,5e-05,7.64352]
[1777860589125,42.02,79909.48,0.0,0.93813,5e-05,7.64352]
[1777860589190,42.02,79909.85,0.0,0.93814,5e-05,7.64238]
[1777860590960,42.02,79920.1,0.0,0.9386,5e-05,7.59859]
[1777860591967,42.02,79934.5,0.0,0.93926,5e-05,7.53653]
[1777860592987,42.03,79939.66,0.0,0.93949,5e-05,7.51482]
[1777860593991,42.04,79929.92,0.0,0.93897,5e-05,7.56388]
[1777860594999,42.06,79931.27,0.0,0.93897,5e-05,7.56398]
[1777860597013,42.06,79938.51,0.0,0.93929,5e-05,7.53378]
[1777860599029,42.09,79934.32,0.0,0.93897,5e-05,7.56445]
[1777860601043,42.12,79939.75,0.0,0.9391,5e-05,7.55212]
[1777860603060,42.13,79937.52,0.0,0.93893,5e-05,7.56851]
[1777860604067,42.15,79932.4,0.0,0.93864,5e-05,7.59635]
[1777860605074,42.15,79923.41,0.0,0.93822,5e-05,7.63599]
[1777860606082,42.15,79915.38,0.0,0.93784,5e-05,7.67147]
[1777860608096,42.15,79911.02,0.0,0.93763,5e-05,7.69132]
[1777860612124,42.15,79917.97,0.0,0.93794,5e-05,7.66283]
[1777860613131,42.15,79925.05,0.0,0.93826,5e-05,7.63236]
[1777860615145,42.16,79915.76,0.0,0.93782,5e-05,7.67378]
[1777860619173,42.16,79914.1,0.0,0.93771,5e-05,7.68433]
[1777860620179,42.17,79909.7,0.0,0.9375,5e-05,7.7044]
[1777860625215,42.18,79900.37,0.0,0.93702,5e-05,7.7493]
[1777860626222,42.19,79887.32,0.0,0.93633,5e-05,7.81388]
[1777860627229,42.19,79891.1,0.0,0.9365,5e-05,7.79783]
[1777860628236,42.2,79895.61,0.0,0.93671,5e-05,7.77861]
[1777860633271,42.2,79891.51,0.0,0.93651,5e-05,7.79613]
[1777860634278,42.22,79885.59,0.0,0.93616,5e-05,7.82863]
[1777860636862,42.23,79887.85,0.0,0.9362,5e-05,7.82508]
[1777860637301,42.24,79888.33,0.0,0.93622,5e-05,7.82356]
[1777860639315,42.24,79879.76,0.0,0.9358,5e-05,7.86259]
[1777860640773,42.24,79875.83,0.0,0.93561,5e-05,7.88054]
[1777860641329,42.24,79857.46,0.0,0.93472,5e-05,7.96264]
[1777860642336,42.25,79843.72,0.0,0.93401,5e-05,8.02889]
[1777860642871,42.25,79843.72,0.0,0.93401,5e-05,8.02889]
[1777860643344,42.25,79843.6,0.0,0.934,5e-05,8.02978]
[1777860644351,42.26,79854.07,0.0,0.9345,5e-05,7.98366]
[1777860645357,42.26,79847.81,0.0,0.93419,5e-05,8.01186]
[1777860646365,42.26,79841.85,0.0,0.9339,5e-05,8.03884]
[1777860646842,42.26,79841.85,0.0,0.9339,5e-05,8.03884]
[1777860647372,42.26,79837.43,0.0,0.93368,5e-05,8.05931]
[1777860649385,42.26,79833.95,0.0,0.93349,5e-05,8.07613]
[1777860651405,42.26,79810.19,0.0,0.93232,5e-05,8.1839]
[1777860653417,42.26,79809.05,0.0,0.93226,5e-05,8.18925]
[1777860655431,42.26,79804.26,0.0,0.93202,5e-05,8.21093]
[1777860657445,42.27,79808.56,0.0,0.93223,5e-05,8.19218]
[1777860659459,42.27,79803.84,0.0,0.93199,5e-05,8.21427]
[1777860664494,42.27,79794.58,0.0,0.93153,5e-05,8.25605]
[1777860665501,42.27,79792.72,0.0,0.93144,5e-05,8.26434]
[1777860670536,42.27,79800.83,0.0,0.93185,5e-05,8.227]
[1777860671543,42.26,79809.3,0.0,0.93227,5e-05,8.18844]
[1777860672550,42.26,79811.73,0.0,0.93239,5e-05,8.17745]
[1777860673557,42.26,79823.42,0.0,0.93297,5e-05,8.12473]
[1777860674564,42.26,79832.31,0.0,0.9334,5e-05,8.08485]
[1777860676118,42.26,79832.31,0.0,0.9334,5e-05,8.08485]
[1777860676122,42.27,79831.89,0.0,0.93338,5e-05,8.08688]
[1777860676578,42.27,79847.54,0.0,0.93414,5e-05,8.01679]
[1777860677585,42.27,79862.07,0.0,0.93483,5e-05,7.9528]
[1777860678592,42.27,79867.07,0.0,0.93507,5e-05,7.93058]
[1777860680243,42.27,79867.07,0.0,0.93507,5e-05,7.93058]
[1777860680279,42.27,79871.76,0.0,0.93529,5e-05,7.91053]
[1777860680609,42.27,79863.77,0.0,0.9349,5e-05,7.946]
[1777860683627,42.27,79868.26,0.0,0.9351,5e-05,7.92757]
[1777860687655,42.28,79872.44,0.0,0.93529,5e-05,7.91061]
[1777860689669,42.28,79867.16,0.0,0.93503,5e-05,7.93482]
[1777860690681,42.28,79862.97,0.0,0.93482,5e-05,7.95381]
[1777860691687,42.28,79872.56,0.0,0.93531,5e-05,7.90714]
[1777860692694,42.28,79878.36,0.0,0.93559,5e-05,7.88142]
[1777860694709,42.28,79894.71,0.0,0.93636,5e-05,7.80928]
[1777860695716,42.28,79907.86,0.0,0.93698,5e-05,7.75165]
[1777860696722,42.28,79909.4,0.0,0.93705,5e-05,7.74511]
[1777860699744,42.28,79913.52,0.0,0.93723,5e-05,7.7277]
[1777860700756,42.28,79920.26,0.0,0.93754,5e-05,7.69849]
[1777860701763,42.28,79930.13,0.0,0.938,5e-05,7.65576]
[1777860702770,42.28,79930.88,0.0,0.93803,5e-05,7.65284]
[1777860703777,42.28,79922.02,0.0,0.93762,5e-05,7.69178]
[1777860704784,42.28,79912.36,0.0,0.93716,5e-05,7.73427]
[1777860705791,42.28,79907.61,0.0,0.93694,5e-05,7.75529]
[1777860706798,42.29,79890.48,0.0,0.93613,5e-05,7.83076]
[1777860707805,42.29,79888.4,0.0,0.93603,5e-05,7.84]
[1777860708812,42.29,79892.98,0.0,0.93625,5e-05,7.81988]
[1777860710826,42.29,79903.82,0.0,0.93676,5e-05,7.77243]
[1777860712840,42.29,79905.43,0.0,0.93683,5e-05,7.76571]
[1777860715861,42.29,79900.77,0.0,0.9366,5e-05,7.78666]
[1777860718882,42.29,79904.8,0.0,0.93679,5e-05,7.76941]
[1777860720907,42.29,79910.61,0.0,0.93706,5e-05,7.7441]
[1777860721914,42.29,79914.98,0.0,0.93726,5e-05,7.72537]
[1777860722921,42.29,79919.11,0.0,0.93745,5e-05,7.70756]
[1777860723928,42.29,79932.6,0.0,0.93807,5e-05,7.64905]
[1777860724935,42.29,79930.8,0.0,0.93798,5e-05,7.65724]
[1777860725943,42.29,79924.95,0.0,0.93771,5e-05,7.68306]
[1777860727956,42.29,79918.35,0.0,0.9374,5e-05,7.71245]
[1777860728963,42.3,79923.1,0.0,0.93761,5e-05,7.69198]
[1777860730977,42.3,79913.49,0.0,0.93716,5e-05,7.73454]
[1777860731984,42.3,79920.34,0.0,0.93748,5e-05,7.70483]
[1777860732991,42.3,79925.93,0.0,0.93773,5e-05,7.68074]
[1777860738026,42.3,79924.28,0.0,0.93764,5e-05,7.68949]
[1777860743061,42.31,79922.44,0.0,0.93754,5e-05,7.69907]
[1777860745076,42.31,79928.96,0.0,0.93784,5e-05,7.67128]
[1777860746083,42.31,79938.37,0.0,0.93827,5e-05,7.63073]
[1777860747090,42.31,79942.59,0.0,0.93846,5e-05,7.61284]
[1777860752125,42.31,79939.51,0.0,0.93832,5e-05,7.62437]
[1777860753132,42.31,79948.61,0.0,0.93873,5e-05,7.58538]
[1777860754139,42.32,79953.76,0.0,0.93896,5e-05,7.56361]
[1777860755146,42.32,79925.44,0.0,0.93766,5e-05,7.68695]
[1777860756153,42.32,79920.99,0.0,0.93745,5e-05,7.70667]
[1777860757164,42.32,79910.73,0.0,0.93697,5e-05,7.7518]
[1777860758361,42.32,79910.39,0.0,0.93695,5e-05,7.75351]
[1777860764218,42.32,79909.16,0.0,0.93688,5e-05,7.7602]
[1777860769253,42.32,79911.89,0.0,0.93699,5e-05,7.7493]
[1777860774287,42.33,79915.28,0.0,0.93714,5e-05,7.73573]
[1777860779323,42.33,79917.04,0.0,0.93721,5e-05,7.72934]
[1777860784358,42.33,79918.71,0.0,0.93727,5e-05,7.72347]
[1777860789395,42.34,79918.47,0.0,0.93724,5e-05,7.72587]
[1777860793425,42.34,79913.6,0.0,0.93699,5e-05,7.74952]
[1777860796446,42.35,79909.16,0.0,0.93677,5e-05,7.77045]
[1777860801482,42.35,79905.49,0.0,0.93657,5e-05,7.78962]
[1777860806518,42.36,79906.04,0.0,0.93656,5e-05,7.79021]
[1777860808532,42.36,79911.02,0.0,0.93678,5e-05,7.7696]
[1777860809539,42.37,79916.38,0.0,0.93702,5e-05,7.74676]
[1777860811553,42.37,79920.77,0.0,0.93724,5e-05,7.72497]
[1777860812560,42.37,79925.49,0.0,0.93746,5e-05,7.70508]
[1777860814574,42.37,79920.14,0.0,0.93719,5e-05,7.72989]
[1777860819608,42.43,79923.29,0.0,0.93711,5e-05,7.73845]
[1777860824645,42.48,79923.31,0.0,0.93689,5e-05,7.75944]
[1777860829680,42.49,79923.42,0.0,0.93685,5e-05,7.76274]
[1777860834715,42.49,79920.43,0.0,0.93668,5e-05,7.7788]
[1777860839750,42.5,79920.85,0.0,0.93667,5e-05,7.77988]
[1777860841764,42.5,79916.13,0.0,0.93644,5e-05,7.80166]
[1777860846799,42.51,79916.82,0.0,0.93644,5e-05,7.80129]
[1777860849820,42.51,79923.21,0.0,0.93672,5e-05,7.77508]
[1777860854855,42.52,79925.86,0.0,0.93682,5e-05,7.76653]
[1777860859890,42.53,79926.09,0.0,0.93679,5e-05,7.76852]
[1777860860897,42.53,79920.49,0.0,0.93653,5e-05,7.79356]
[1777860865932,42.54,79921.38,0.0,0.93654,5e-05,7.7924]
[1777860870967,42.54,79923.87,0.0,0.93663,5e-05,7.78425]
[1777860876002,42.55,79923.21,0.0,0.93661,5e-05,7.78506]
[1777860881037,42.55,79924.53,0.0,0.93664,5e-05,7.7821]
[1777860886072,42.56,79924.96,0.0,0.93663,5e-05,7.78306]
[1777860891107,42.57,79924.69,0.0,0.93659,5e-05,7.78701]
[1777860896142,42.57,79924.1,0.0,0.93654,5e-05,7.7918]
[1777860901177,42.57,79925.26,0.0,0.93659,5e-05,7.78714]
[1777860906213,42.57,79923.03,0.0,0.93648,5e-05,7.79727]
[1777860911269,42.58,79924.36,0.0,0.93654,5e-05,7.79183]
[1777860916304,42.58,79924.5,0.0,0.93654,5e-05,7.79165]
[1777860918319,42.58,79917.58,0.0,0.93621,5e-05,7.82206]
[1777860920177,42.58,79916.27,0.0,0.93615,5e-05,7.82782]
[1777860920332,42.58,79904.97,0.0,0.93562,5e-05,7.87739]
[1777860921339,42.58,79894.15,0.0,0.9351,5e-05,7.92538]
[1777860922346,42.58,79905.66,0.0,0.93564,5e-05,7.87508]
[1777860923353,42.58,79918.39,0.0,0.93624,5e-05,7.81927]
[1777860924205,42.58,79918.39,0.0,0.93624,5e-05,7.81927]
[1777860924360,42.58,79917.2,0.0,0.93619,5e-05,7.82453]
[1777860926084,42.58,79919.74,0.0,0.93631,5e-05,7.81347]
[1777860926374,42.58,79904.67,0.0,0.9356,5e-05,7.87957]
[1777860927381,42.58,79893.6,0.0,0.93507,5e-05,7.92824]
[1777860928388,42.58,79894.92,0.0,0.93513,5e-05,7.92269]
[1777860930154,42.58,79897.65,0.0,0.93526,5e-05,7.91094]
[1777860930402,42.58,79904.6,0.0,0.93558,5e-05,7.88067]
[1777860932117,42.58,79907.43,0.0,0.93575,5e-05,7.86423]
[1777860932417,42.58,79906.83,0.0,0.93572,5e-05,7.86685]
[1777860934431,42.58,79911.92,0.0,0.93596,5e-05,7.84452]
[1777860936106,42.58,79912.78,0.0,0.936,5e-05,7.84078]
[1777860936445,42.58,79915.45,0.0,0.93612,5e-05,7.82913]
[1777860940473,42.58,79920.33,0.0,0.93635,5e-05,7.80806]
[1777860945508,42.58,79916.22,0.0,0.93615,5e-05,7.82645]
[1777860950544,42.59,79913.89,0.0,0.93603,5e-05,7.8383]
[1777860953566,42.59,79918.28,0.0,0.93623,5e-05,7.81929]
[1777860958601,42.59,79919.99,0.0,0.93631,5e-05,7.8123]
[1777860963635,42.59,79921.29,0.0,0.93636,5e-05,7.80711]
[1777860968671,42.59,79922.06,0.0,0.93639,5e-05,7.80433]
[1777860973706,42.59,79889.49,0.0,0.93484,5e-05,7.94828]
[1777860974713,42.6,79870.97,0.0,0.93395,5e-05,8.03115]
[1777860975720,42.6,79871.7,0.0,0.93397,5e-05,8.02863]
[1777860976130,42.6,79871.7,0.0,0.93397,5e-05,8.02863]
[1777860976727,42.6,79865.26,0.0,0.93366,5e-05,8.05782]
[1777860978741,42.6,79855.9,0.0,0.93319,5e-05,8.10061]
[1777860980755,42.6,79856.15,0.0,0.93319,5e-05,8.10048]
[1777860982442,42.6,79857.89,0.0,0.93327,5e-05,8.09318]
[1777860982769,42.61,79839.33,0.0,0.93236,5e-05,8.17659]
[1777860983775,42.61,79833.26,0.0,0.93206,5e-05,8.20429]
[1777860984783,42.61,79828.15,0.0,0.9318,5e-05,8.22759]
[1777860985790,42.61,79813.51,0.0,0.93107,5e-05,8.29386]
[1777860986797,42.61,79796.13,0.0,0.9302,5e-05,8.37282]
[1777860987804,42.61,79793.0,0.0,0.93004,5e-05,8.3872]
[1777860988811,42.61,79791.49,0.0,0.92996,5e-05,8.39409]
[1777860993850,42.61,79796.19,0.0,0.93023,5e-05,8.3687]
[1777860994858,42.61,79800.33,0.0,0.93044,5e-05,8.34992]
[1777860995865,42.61,79813.32,0.0,0.93109,5e-05,8.29088]
[1777860996872,42.61,79815.37,0.0,0.93119,5e-05,8.28141]
[1777860999893,42.61,79820.38,0.0,0.93145,5e-05,8.25823]
[1777861004929,42.61,79819.46,0.0,0.93141,5e-05,8.26191]
[1777861006944,42.61,79813.54,0.0,0.93111,5e-05,8.28906]
[1777861007951,42.61,79804.82,0.0,0.93067,5e-05,8.32867]
[1777861008958,42.61,79799.84,0.0,0.93042,5e-05,8.35134]
[1777861009965,42.61,79795.68,0.0,0.93021,5e-05,8.37029]
[1777861013993,42.61,79788.95,0.0,0.92987,5e-05,8.40104]
[1777861019028,42.61,79787.11,0.0,0.92978,5e-05,8.40939]
[1777861022049,42.61,79781.32,0.0,0.92949,5e-05,8.43569]
[1777861027084,42.61,79784.64,0.0,0.92966,5e-05,8.42039]
[1777861032119,42.61,79782.94,0.0,0.92957,5e-05,8.42803]
[1777861033126,42.61,79795.43,0.0,0.9302,5e-05,8.37119]
[1777861034133,42.61,79803.82,0.0,0.93062,5e-05,8.33321]
[1777861035140,42.61,79803.28,0.0,0.93059,5e-05,8.33579]
[1777861039168,42.61,79797.12,0.0,0.93028,5e-05,8.36427]
[1777861040175,42.61,79796.7,0.0,0.93026,5e-05,8.36625]
[1777861045211,42.61,79796.06,0.0,0.93022,5e-05,8.36949]
[1777861050245,42.61,79793.51,0.0,0.93009,5e-05,8.38145]
[1777861055281,42.61,79798.31,0.0,0.93036,5e-05,8.35591]
[1777861060316,42.61,79798.05,0.0,0.93034,5e-05,8.35757]
[1777861062985,42.61,79798.05,0.0,0.93034,5e-05,8.35777]
[1777861063037,42.61,79798.05,0.0,0.93034,5e-05,8.35777]
[1777861063075,42.61,79798.05,0.0,0.93034,5e-05,8.35777]
[1777861063337,42.61,79798.31,0.0,0.93035,5e-05,8.35669]
[1777861064580,42.61,79798.31,0.0,0.93035,5e-05,8.35669]
[1777861068126,42.61,79798.76,0.0,0.93037,5e-05,8.35508]
[1777861068160,42.61,79798.76,0.0,0.93037,5e-05,8.35508]
[1777861068324,42.61,79798.76,0.0,0.93037,5e-05,8.35508]
[1777861068374,42.61,79799.46,0.0,0.9304,5e-05,8.35202]
[1777861069741,42.61,79799.46,0.0,0.9304,5e-05,8.35202]
[1777861069770,42.62,79809.52,0.0,0.9309,5e-05,8.3066]
[1777861070400,42.62,79843.13,0.0,0.93256,5e-05,8.15562]
[1777861071400,42.62,79854.29,0.0,0.9331,5e-05,8.1062]
[1777861072407,42.62,79852.21,0.0,0.933,5e-05,8.116]
[1777861073505,42.62,79852.21,0.0,0.933,5e-05,8.116]
[1777861075614,42.62,79853.3,0.0,0.93304,5e-05,8.11213]
[1777861078453,42.63,79858.73,0.0,0.93328,5e-05,8.08993]
[1777861079459,42.63,79854.32,0.0,0.93306,5e-05,8.11012]
[1777861082481,42.63,79863.89,0.0,0.93351,5e-05,8.069]
[1777861084497,42.63,79871.41,0.0,0.93386,5e-05,8.03676]
[1777861085504,42.63,79876.97,0.0,0.93412,5e-05,8.01274]
[1777861088530,42.65,79884.91,0.0,0.93442,5e-05,7.98572]
[1777861090545,42.69,79878.12,0.0,0.93394,5e-05,8.02948]
[1777861093366,42.72,79875.44,0.0,0.93369,5e-05,8.05353]
[1777861093418,42.72,79875.44,0.0,0.93369,5e-05,8.05353]
[1777861093576,42.72,79875.44,0.0,0.93369,5e-05,8.05353]
[1777861093655,42.72,79873.98,0.0,0.93361,5e-05,8.06059]
[1777861096590,42.72,79884.12,0.0,0.93408,5e-05,8.01741]
[1777861098059,42.74,79884.71,0.0,0.93404,5e-05,8.02118]
[1777861098069,42.74,79884.71,0.0,0.93404,5e-05,8.02118]
[1777861098075,42.74,79884.71,0.0,0.93404,5e-05,8.02118]
[1777861098604,42.75,79884.5,0.0,0.93396,5e-05,8.0284]
[1777861099332,42.75,79884.5,0.0,0.93396,5e-05,8.0284]
[1777861100241,42.77,79886.94,0.0,0.93401,5e-05,8.02375]
[1777861100618,42.78,79910.93,0.0,0.93509,5e-05,7.92434]
[1777861101625,42.78,79914.9,0.0,0.93527,5e-05,7.90772]
[1777861103963,42.79,79913.55,0.0,0.9352,5e-05,7.91444]
[1777861104646,42.79,79914.8,0.0,0.93524,5e-05,7.91056]
[1777861109681,42.8,79915.44,0.0,0.93523,5e-05,7.91174]
[1777861110642,42.8,79915.44,0.0,0.93523,5e-05,7.91174]
[1777861110695,42.8,79917.03,0.0,0.9353,5e-05,7.90558]
[1777861113713,42.81,79913.95,0.0,0.93515,5e-05,7.91746]
[1777861114703,42.81,79913.95,0.0,0.93515,5e-05,7.91746]
[1777861114720,42.81,79914.43,0.0,0.93517,5e-05,7.91614]
[1777861118206,42.81,79912.23,0.0,0.93504,5e-05,7.92808]
[1777861118258,42.81,79912.23,0.0,0.93504,5e-05,7.92808]
[1777861118325,42.81,79912.23,0.0,0.93504,5e-05,7.92808]
[1777861118748,42.82,79912.91,0.0,0.93506,5e-05,7.92586]
[1777861119755,42.82,79900.14,0.0,0.93445,5e-05,7.9827]
[1777861120767,42.83,79892.98,0.0,0.93404,5e-05,8.02085]
[1777861121773,42.83,79888.16,0.0,0.9338,5e-05,8.04273]
[1777861122780,42.85,79877.56,0.0,0.93323,5e-05,8.09526]
[1777861123385,42.85,79877.56,0.0,0.93323,5e-05,8.09526]
[1777861123789,42.85,79863.97,0.0,0.93257,5e-05,8.15609]
[1777861124796,42.85,79858.78,0.0,0.93231,5e-05,8.17959]
[1777861126810,42.85,79866.68,0.0,0.93269,5e-05,8.14515]
[1777861127365,42.85,79866.68,0.0,0.93269,5e-05,8.14515]
[1777861127818,42.85,79862.15,0.0,0.93246,5e-05,8.16571]
[1777861128824,42.85,79852.89,0.0,0.932,5e-05,8.20738]
[1777861129362,42.85,79852.89,0.0,0.932,5e-05,8.20738]
[1777861129833,42.85,79848.1,0.0,0.93177,5e-05,8.2291]
[1777861130841,42.86,79838.73,0.0,0.9313,5e-05,8.27179]
[1777861132855,42.86,79840.12,0.0,0.93136,5e-05,8.26606]
[1777861134869,42.86,79836.65,0.0,0.93118,5e-05,8.28206]
[1777861135502,42.86,79836.65,0.0,0.93118,5e-05,8.28206]
[1777861135512,42.86,79836.65,0.0,0.93118,5e-05,8.28206]
[1777861135584,42.86,79836.65,0.0,0.93118,5e-05,8.28206]
[1777861135876,42.86,79836.08,0.0,0.93115,5e-05,8.28484]
[1777861137890,42.86,79826.36,0.0,0.93067,5e-05,8.32891]
[1777861138897,42.86,79823.0,0.0,0.9305,5e-05,8.34421]
[1777861140913,42.86,79843.5,0.0,0.93151,5e-05,8.25236]
[1777861142927,42.86,79844.28,0.0,0.93153,5e-05,8.25035]
[1777861144040,42.87,79841.19,0.0,0.93138,5e-05,8.26445]
[1777861144078,42.87,79841.19,0.0,0.93138,5e-05,8.26445]
[1777861144092,42.87,79841.19,0.0,0.93138,5e-05,8.26445]
[1777861144941,42.87,79845.78,0.0,0.9316,5e-05,8.24415]
[1777861148512,42.87,79845.98,0.0,0.9316,5e-05,8.24401]
[1777861148557,42.87,79845.98,0.0,0.9316,5e-05,8.24401]
[1777861148576,42.87,79845.98,0.0,0.9316,5e-05,8.24401]
[1777861152997,42.87,79826.83,0.0,0.93064,5e-05,8.33122]
[1777861154004,42.87,79818.88,0.0,0.93024,5e-05,8.36728]
[1777861155011,42.87,79815.78,0.0,0.93009,5e-05,8.38139]
[1777861155541,42.87,79815.78,0.0,0.93009,5e-05,8.38139]
[1777861155575,42.87,79815.78,0.0,0.93009,5e-05,8.38139]
[1777861156017,42.87,79814.23,0.0,0.93001,5e-05,8.38846]
[1777861156351,42.87,79814.23,0.0,0.93001,5e-05,8.38846]
[1777861157025,42.87,79806.57,0.0,0.92962,5e-05,8.42313]
[1777861158032,42.87,79798.19,0.0,0.9292,5e-05,8.46114]
[1777861160046,42.87,79807.11,0.0,0.92965,5e-05,8.42052]
[1777861162397,42.87,79809.7,0.0,0.92978,5e-05,8.40878]
[1777861162574,42.87,79809.7,0.0,0.92978,5e-05,8.40878]
[1777861162833,42.87,79809.7,0.0,0.92978,5e-05,8.40878]
[1777861162934,42.87,79812.26,0.0,0.92991,5e-05,8.3972]
[1777861168107,42.87,79820.35,0.0,0.93032,5e-05,8.36074]
[1777861169114,42.87,79825.94,0.0,0.93059,5e-05,8.33561]
[1777861170121,42.87,79831.79,0.0,0.93088,5e-05,8.30939]
[1777861171128,42.87,79837.36,0.0,0.93119,5e-05,8.28046]
[1777861172135,42.87,79844.02,0.0,0.93152,5e-05,8.2504]
[1777861173143,42.87,79848.15,0.0,0.93172,5e-05,8.23177]
[1777861175157,42.87,79855.74,0.0,0.9321,5e-05,8.19763]
[1777861176164,42.87,79867.04,0.0,0.93265,5e-05,8.14724]
[1777861177171,42.87,79876.05,0.0,0.93309,5e-05,8.10724]
[1777861178178,42.87,79881.79,0.0,0.93336,5e-05,8.08189]
[1777861179831,42.87,79881.79,0.0,0.93336,5e-05,8.08189]
[1777861179871,42.87,79877.14,0.0,0.93314,5e-05,8.10259]
[1777861184221,42.87,79873.69,0.0,0.93296,5e-05,8.11905]
[1777861185613,42.87,79873.69,0.0,0.93296,5e-05,8.11905]
[1777861185827,42.87,79873.69,0.0,0.93296,5e-05,8.11905]
[1777861185839,42.87,79873.69,0.0,0.93296,5e-05,8.11905]
[1777861185991,42.87,79871.0,0.0,0.93282,5e-05,8.13142]
[1777861187242,42.88,79863.78,0.0,0.93246,5e-05,8.16433]
[1777861189506,42.88,79862.57,0.0,0.9324,5e-05,8.17008]
[1777861189558,42.88,79862.57,0.0,0.9324,5e-05,8.17008]
[1777861189580,42.88,79862.57,0.0,0.9324,5e-05,8.17008]
[1777861189603,42.88,79859.45,0.0,0.93225,5e-05,8.18433]
[1777861191270,42.88,79856.56,0.0,0.9321,5e-05,8.19788]
[1777861195470,42.88,79856.14,0.0,0.93207,5e-05,8.20071]
[1777861195552,42.88,79856.14,0.0,0.93207,5e-05,8.20071]
[1777861195572,42.88,79859.65,0.0,0.93223,5e-05,8.18539]
[1777861196306,42.88,79862.76,0.0,0.93238,5e-05,8.17189]
[1777861197699,42.88,79862.76,0.0,0.93238,5e-05,8.17189]
[1777861197758,42.89,79862.97,0.0,0.93239,5e-05,8.17132]
[1777861199587,42.89,79863.25,0.0,0.9324,5e-05,8.17045]
[1777861199722,42.89,79863.25,0.0,0.9324,5e-05,8.17045]
[1777861199836,42.89,79863.25,0.0,0.9324,5e-05,8.17045]
[1777861200538,42.89,79862.71,0.0,0.93237,5e-05,8.17323]
[1777861200582,42.89,79862.71,0.0,0.93237,5e-05,8.17323]
[1777861201092,42.89,79861.81,0.0,0.93232,5e-05,8.17761]
[1777861201112,42.89,79861.81,0.0,0.93232,5e-05,8.17761]
[1777861201329,42.89,79861.81,0.0,0.93232,5e-05,8.17761]
[1777861201346,42.89,79866.86,0.0,0.93256,5e-05,8.15551]
[1777861202348,42.89,79871.54,0.0,0.93279,5e-05,8.13512]
[1777861203354,42.89,79874.98,0.0,0.93295,5e-05,8.12029]
[1777861204738,42.89,79874.98,0.0,0.93295,5e-05,8.12029]
[1777861204790,42.89,79874.98,0.0,0.93295,5e-05,8.12029]
[1777861204825,42.89,79874.98,0.0,0.93295,5e-05,8.12029]
[1777861204839,42.89,79878.31,0.0,0.9331,5e-05,8.10599]
[1777861209757,42.9,79889.04,0.0,0.9336,5e-05,8.06085]
[1777861210451,42.9,79889.04,0.0,0.9336,5e-05,8.06085]
[1777861210531,42.9,79891.0,0.0,0.93369,5e-05,8.05236]
[1777861211417,42.9,79887.67,0.0,0.93352,5e-05,8.06762]
[1777861213257,42.9,79886.77,0.0,0.93347,5e-05,8.07213]
[1777861213288,42.9,79886.77,0.0,0.93347,5e-05,8.07213]
[1777861213856,42.9,79886.77,0.0,0.93347,5e-05,8.07213]
[1777861213860,42.9,79885.93,0.0,0.93343,5e-05,8.07636]
[1777861215603,42.9,79885.74,0.0,0.93341,5e-05,8.07772]
[1777861215697,42.9,79883.88,0.0,0.93332,5e-05,8.08645]
[1777861216459,42.9,79910.62,0.0,0.9346,5e-05,7.96866]
[1777861217463,42.91,79914.79,0.0,0.93478,5e-05,7.95154]
[1777861219610,42.91,79914.65,0.0,0.93477,5e-05,7.95286]
[1777861219655,42.91,79914.99,0.0,0.93478,5e-05,7.95207]
[1777861220274,42.91,79914.99,0.0,0.93478,5e-05,7.95207]
[1777861220367,42.91,79914.99,0.0,0.93478,5e-05,7.95207]
[1777861221076,42.91,79914.99,0.0,0.93478,5e-05,7.95207]
[1777861220482,42.91,79915.59,0.0,0.9348,5e-05,7.95014]
[1777861225517,42.92,79916.77,0.0,0.93482,5e-05,7.94842]
[1777861227531,42.92,79913.39,0.0,0.93464,5e-05,7.9646]
[1777861228542,42.93,79894.21,0.0,0.93372,5e-05,8.04958]
[1777861229842,42.93,79894.21,0.0,0.93372,5e-05,8.04958]
[1777861229885,42.93,79898.28,0.0,0.93391,5e-05,8.03217]
[1777861230555,42.93,79905.94,0.0,0.93427,5e-05,7.99902]
[1777861231562,42.93,79916.79,0.0,0.93481,5e-05,7.94803]
[1777861232569,42.93,79914.74,0.0,0.9347,5e-05,7.95769]
[1777861233904,42.93,79914.74,0.0,0.9347,5e-05,7.95769]
[1777861237604,42.94,79917.85,0.0,0.93482,5e-05,7.94733]
[1777861238611,42.94,79914.64,0.0,0.93466,5e-05,7.96207]
[1777861242640,42.99,79908.9,0.0,0.93418,5e-05,8.0065]
[1777861244654,43.0,79892.42,0.0,0.93333,5e-05,8.0852]
[1777861245661,43.0,79891.1,0.0,0.93326,5e-05,8.09146]
[1777861247675,43.0,79898.66,0.0,0.93361,5e-05,8.05899]
[1777861248682,43.01,79903.35,0.0,0.93383,5e-05,8.03882]
[1777861250696,43.01,79899.33,0.0,0.93363,5e-05,8.05753]
[1777861253717,43.01,79903.82,0.0,0.93383,5e-05,8.03922]
[1777861255473,43.01,79904.04,0.0,0.93383,5e-05,8.03877]
[1777861255518,43.01,79904.04,0.0,0.93383,5e-05,8.03877]
[1777861257497,43.02,79902.32,0.0,0.93374,5e-05,8.04736]
[1777861257745,43.02,79910.38,0.0,0.93412,5e-05,8.01244]
[1777861259760,43.02,79909.67,0.0,0.93407,5e-05,8.01668]
[1777861263789,43.02,79907.08,0.0,0.93393,5e-05,8.03022]
[1777861264796,43.03,79911.51,0.0,0.93413,5e-05,8.0113]
[1777861267817,43.03,79905.07,0.0,0.93381,5e-05,8.04124]
[1777861268824,43.03,79902.1,0.0,0.93366,5e-05,8.05481]
[1777861269831,43.03,79888.83,0.0,0.93302,5e-05,8.11381]
[1777861270838,43.03,79879.73,0.0,0.93257,5e-05,8.15446]
[1777861271848,43.03,79878.4,0.0,0.93251,5e-05,8.16068]
[1777861275853,43.04,79878.67,0.0,0.93251,5e-05,8.16045]
[1777861275901,43.04,79878.67,0.0,0.93251,5e-05,8.16045]
[1777861276077,43.04,79878.67,0.0,0.93251,5e-05,8.16045]
[1777861278897,43.04,79875.31,0.0,0.93233,5e-05,8.17662]
[1777861279434,43.04,79875.31,0.0,0.93233,5e-05,8.17662]
[1777861279905,43.04,79872.59,0.0,0.9322,5e-05,8.18899]
[1777861282926,43.04,79865.57,0.0,0.93184,5e-05,8.22102]
[1777861283936,43.04,79851.52,0.0,0.93115,5e-05,8.2839]
[1777861284941,43.04,79842.43,0.0,0.9307,5e-05,8.3247]
[1777861285825,43.04,79842.43,0.0,0.9307,5e-05,8.3247]
[1777861285948,43.04,79830.04,0.0,0.93009,5e-05,8.38038]
[1777861286955,43.04,79827.29,0.0,0.92995,5e-05,8.39274]
[1777861287962,43.04,79821.92,0.0,0.92968,5e-05,8.41688]
[1777861288970,43.04,79818.45,0.0,0.92951,5e-05,8.43246]
[1777861290983,43.04,79813.71,0.0,0.92927,5e-05,8.45366]
[1777861291990,43.04,79809.49,0.0,0.92909,5e-05,8.46851]
[1777861292997,43.04,79813.14,0.0,0.92928,5e-05,8.45185]
[1777861293214,43.04,79813.14,0.0,0.92928,5e-05,8.45185]
[1777861294004,43.04,79821.51,0.0,0.9297,5e-05,8.41395]
[1777861295011,43.04,79818.41,0.0,0.92954,5e-05,8.42785]
[1777861297026,43.04,79823.36,0.0,0.92979,5e-05,8.40535]
[1777861297218,43.04,79823.36,0.0,0.92979,5e-05,8.40535]
[1777861297593,43.04,79823.36,0.0,0.92979,5e-05,8.40535]
[1777861297713,43.04,79823.36,0.0,0.92979,5e-05,8.40535]
[1777861298181,43.04,79823.36,0.0,0.92979,5e-05,8.40535]
[1777861298033,43.04,79828.84,0.0,0.93007,5e-05,8.38063]
[1777861298329,43.04,79828.84,0.0,0.93007,5e-05,8.38063]
[1777861299075,43.04,79828.84,0.0,0.93007,5e-05,8.38063]
[1777861299113,43.04,79837.88,0.0,0.93052,5e-05,8.33997]
[1777861300047,43.04,79846.79,0.0,0.93096,5e-05,8.30005]
[1777861302061,43.04,79843.96,0.0,0.93082,5e-05,8.31287]
[1777861303013,43.04,79843.96,0.0,0.93082,5e-05,8.31287]
[1777861304403,43.04,79843.81,0.0,0.93081,5e-05,8.31373]
[1777861305082,43.04,79824.25,0.0,0.92983,5e-05,8.40165]
[1777861306089,43.04,79816.13,0.0,0.92943,5e-05,8.43835]
[1777861306908,43.04,79816.13,0.0,0.92943,5e-05,8.43835]
[1777861306940,43.04,79816.13,0.0,0.92943,5e-05,8.43835]
[1777861307096,43.04,79815.58,0.0,0.9294,5e-05,8.44079]
[1777861308262,43.04,79816.41,0.0,0.92944,5e-05,8.43693]
[1777861309109,43.04,79816.85,0.0,0.92946,5e-05,8.43483]
[1777861310996,43.04,79818.1,0.0,0.92953,5e-05,8.42908]
[1777861311061,43.04,79818.1,0.0,0.92953,5e-05,8.42908]
[1777861311078,43.04,79818.1,0.0,0.92953,5e-05,8.42908]
[1777861312131,43.04,79823.44,0.0,0.9298,5e-05,8.40481]
[1777861313138,43.04,79826.45,0.0,0.92995,5e-05,8.39116]
[1777861314315,43.04,79828.55,0.0,0.93006,5e-05,8.38166]
[1777861315166,43.04,79853.4,0.0,0.93129,5e-05,8.27027]
[1777861316173,43.04,79848.98,0.0,0.93107,5e-05,8.28999]
[1777861317179,43.04,79845.72,0.0,0.93091,5e-05,8.30472]
[1777861318106,43.04,79845.72,0.0,0.93091,5e-05,8.30472]
[1777861318187,43.04,79846.33,0.0,0.93094,5e-05,8.30212]
[1777861320547,43.04,79844.08,0.0,0.93082,5e-05,8.31241]
[1777861320576,43.04,79844.08,0.0,0.93082,5e-05,8.31241]
[1777861320611,43.04,79844.08,0.0,0.93082,5e-05,8.31241]
[1777861321085,43.04,79844.08,0.0,0.93082,5e-05,8.31241]
[1777861321104,43.04,79844.08,0.0,0.93082,5e-05,8.31241]
[1777861321210,43.04,79845.03,0.0,0.93087,5e-05,8.30827]
[1777861321326,43.04,79845.03,0.0,0.93087,5e-05,8.30827]
[1777861321583,43.04,79845.03,0.0,0.93087,5e-05,8.30827]
[1777861321835,43.04,79845.03,0.0,0.93087,5e-05,8.30827]
[1777861322217,43.04,79841.68,0.0,0.9307,5e-05,8.32336]
[1777861323747,43.04,79841.33,0.0,0.93068,5e-05,8.32504]
[1777861324261,43.04,79863.34,0.0,0.93177,5e-05,8.22682]
[1777861325248,43.04,79869.27,0.0,0.93206,5e-05,8.20052]
[1777861326255,43.04,79866.12,0.0,0.9319,5e-05,8.21476]
[1777861327753,43.04,79866.12,0.0,0.9319,5e-05,8.21476]
[1777861328131,43.04,79862.72,0.0,0.93173,5e-05,8.23042]
[1777861330150,43.04,79861.33,0.0,0.93166,5e-05,8.23661]
[1777861330212,43.04,79861.33,0.0,0.93166,5e-05,8.23661]
[1777861330187,43.05,79858.69,0.0,0.93152,5e-05,8.24881]
[1777861330325,43.05,79858.69,0.0,0.93152,5e-05,8.24881]
[1777861331341,43.05,79857.57,0.0,0.93147,5e-05,8.254]
[1777861331543,43.05,79857.57,0.0,0.93147,5e-05,8.254]
[1777861331545,43.05,79860.74,0.0,0.93162,5e-05,8.24006]
[1777861332298,43.05,79865.77,0.0,0.93187,5e-05,8.21767]
[1777861335076,43.05,79865.67,0.0,0.93186,5e-05,8.21832]
[1777861335502,43.05,79865.75,0.0,0.93186,5e-05,8.21846]
[1777861335642,43.05,79865.75,0.0,0.93186,5e-05,8.21846]
[1777861335832,43.05,79865.75,0.0,0.93186,5e-05,8.21846]
[1777861336326,43.05,79857.37,0.0,0.93144,5e-05,8.25627]
[1777861338340,43.05,79857.11,0.0,0.93143,5e-05,8.25779]
[1777861343500,43.05,79856.98,0.0,0.93141,5e-05,8.25907]
[1777861343547,43.05,79856.98,0.0,0.93141,5e-05,8.25907]
[1777861343575,43.05,79856.98,0.0,0.93141,5e-05,8.25907]
[1777861344474,43.05,79856.48,0.0,0.93139,5e-05,8.26147]
[1777861344526,43.05,79856.48,0.0,0.93139,5e-05,8.26147]
[1777861344578,43.05,79856.48,0.0,0.93139,5e-05,8.26147]
[1777861344581,43.05,79856.09,0.0,0.93136,5e-05,8.26338]
[1777861349695,43.05,79853.57,0.0,0.93123,5e-05,8.27528]
[1777861349745,43.05,79853.57,0.0,0.93123,5e-05,8.27528]
[1777861349825,43.05,79853.57,0.0,0.93123,5e-05,8.27528]
[1777861352440,43.06,79847.28,0.0,0.93095,5e-05,8.29976]
[1777861356221,43.06,79838.25,0.0,0.9305,5e-05,8.34064]
[1777861356468,43.06,79825.6,0.0,0.92987,5e-05,8.39752]
[1777861357475,43.06,79822.15,0.0,0.92969,5e-05,8.41301]
[1777861358482,43.06,79814.97,0.0,0.92933,5e-05,8.44534]
[1777861360496,43.06,79804.06,0.0,0.92878,5e-05,8.49483]
[1777861361503,43.06,79799.07,0.0,0.92853,5e-05,8.51767]
[1777861366538,43.06,79803.31,0.0,0.92874,5e-05,8.49899]
[1777861368551,43.06,79813.77,0.0,0.92927,5e-05,8.45129]
[1777861372767,43.06,79814.72,0.0,0.92932,5e-05,8.44661]
[1777861372829,43.06,79814.72,0.0,0.92932,5e-05,8.44661]
[1777861372842,43.06,79814.72,0.0,0.92932,5e-05,8.44661]
[1777861373075,43.06,79814.72,0.0,0.92932,5e-05,8.44661]
[1777861379126,43.05,79816.11,0.0,0.9294,5e-05,8.43965]
[1777861379173,43.05,79816.11,0.0,0.9294,5e-05,8.43965]
[1777861379328,43.05,79815.56,0.0,0.92937,5e-05,8.44203]
[1777861384354,43.05,79816.1,0.0,0.9294,5e-05,8.43903]
[1777861384399,43.05,79816.1,0.0,0.9294,5e-05,8.43903]
[1777861384579,43.05,79816.1,0.0,0.9294,5e-05,8.43903]
[1777861386682,43.05,79806.35,0.0,0.92892,5e-05,8.48271]
[1777861387689,43.05,79801.57,0.0,0.92868,5e-05,8.50417]
[1777861390080,43.05,79799.65,0.0,0.92858,5e-05,8.51306]
[1777861390139,43.05,79799.65,0.0,0.92858,5e-05,8.51306]
[1777861390333,43.05,79797.0,0.0,0.92845,5e-05,8.52485]
[1777861393022,43.05,79797.43,0.0,0.92847,5e-05,8.52239]
[1777861393069,43.05,79797.43,0.0,0.92847,5e-05,8.52239]
[1777861393077,43.05,79797.43,0.0,0.92847,5e-05,8.52239]
[1777861393166,43.05,79796.81,0.0,0.92844,5e-05,8.52495]
[1777861395745,43.05,79788.89,0.0,0.92805,5e-05,8.56016]
[1777861397759,43.05,79786.24,0.0,0.92792,5e-05,8.57158]
[1777861398483,43.05,79786.24,0.0,0.92792,5e-05,8.57158]
[1777861398577,43.05,79786.24,0.0,0.92792,5e-05,8.57158]
[1777861398590,43.05,79786.24,0.0,0.92792,5e-05,8.57158]
[1777861398835,43.05,79786.24,0.0,0.92792,5e-05,8.57158]
[1777861400781,43.04,79790.85,0.0,0.92817,5e-05,8.54962]
[1777861403766,43.04,79792.0,0.0,0.92823,5e-05,8.5438]
[1777861403829,43.04,79792.0,0.0,0.92823,5e-05,8.5438]
[1777861404269,43.04,79792.0,0.0,0.92823,5e-05,8.5438]
[1777861404808,43.04,79781.32,0.0,0.92769,5e-05,8.59179]
[1777861407979,43.04,79782.07,0.0,0.92774,5e-05,8.58763]
[1777861407995,43.04,79782.07,0.0,0.92774,5e-05,8.58763]
[1777861408079,43.04,79782.07,0.0,0.92774,5e-05,8.58763]
[1777861408096,43.04,79781.92,0.0,0.92774,5e-05,8.58796]
[1777861408331,43.04,79781.92,0.0,0.92774,5e-05,8.58796]
[1777861408577,43.04,79781.92,0.0,0.92774,5e-05,8.58796]
[1777861410850,43.04,79769.28,0.0,0.9271,5e-05,8.64457]
[1777861411857,43.03,79761.15,0.0,0.92671,5e-05,8.67722]
[1777861415885,43.03,79747.47,0.0,0.92601,5e-05,8.73973]
[1777861416893,43.03,79746.11,0.0,0.92594,5e-05,8.74581]
[1777861420920,43.03,79751.54,0.0,0.92623,5e-05,8.7201]
[1777861422935,43.03,79756.15,0.0,0.92647,5e-05,8.69863]
[1777861424948,43.03,79765.27,0.0,0.92695,5e-05,8.65662]
[1777861426962,43.03,79769.66,0.0,0.92717,5e-05,8.63647]
[1777861431313,43.03,79770.39,0.0,0.92721,5e-05,8.63313]
[1777861431323,43.03,79770.39,0.0,0.92721,5e-05,8.63313]
[1777861431333,43.03,79770.39,0.0,0.92721,5e-05,8.63313]
[1777861434011,43.03,79763.66,0.0,0.92686,5e-05,8.6639]
[1777861435018,43.03,79757.26,0.0,0.92653,5e-05,8.69319]
[1777861436146,43.03,79757.26,0.0,0.92653,5e-05,8.69319]
[1777861436198,43.03,79757.26,0.0,0.92653,5e-05,8.69319]
[1777861436332,43.03,79757.26,0.0,0.92653,5e-05,8.69319]
[1777861439772,43.03,79751.44,0.0,0.92623,5e-05,8.7195]
[1777861439829,43.03,79751.44,0.0,0.92623,5e-05,8.7195]
[1777861440088,43.03,79751.44,0.0,0.92623,5e-05,8.7195]
[1777861440161,43.03,79745.86,0.0,0.92594,5e-05,8.74503]
[1777861441059,43.03,79741.24,0.0,0.92571,5e-05,8.76614]
[1777861444081,43.03,79749.71,0.0,0.92615,5e-05,8.7266]
[1777861447187,43.03,79752.21,0.0,0.92629,5e-05,8.71485]
[1777861447333,43.03,79752.21,0.0,0.92629,5e-05,8.71485]
[1777861447239,43.03,79756.45,0.0,0.92651,5e-05,8.69525]
[1777861447505,43.03,79756.45,0.0,0.92651,5e-05,8.69525]
[1777861452137,43.02,79750.52,0.0,0.92621,5e-05,8.72193]
[1777861452380,43.02,79750.52,0.0,0.92621,5e-05,8.72193]
[1777861452433,43.02,79750.52,0.0,0.92621,5e-05,8.72193]
[1777861452576,43.02,79750.52,0.0,0.92621,5e-05,8.72193]
[1777861455542,43.02,79751.87,0.0,0.92628,5e-05,8.71527]
[1777861455575,43.02,79751.87,0.0,0.92628,5e-05,8.71527]
[1777861455578,43.02,79751.87,0.0,0.92628,5e-05,8.71527]
[1777861456164,43.02,79749.55,0.0,0.92616,5e-05,8.72579]
[1777861456556,43.02,79749.55,0.0,0.92616,5e-05,8.72579]
[1777861456582,43.02,79749.55,0.0,0.92616,5e-05,8.72579]
[1777861457172,43.02,79747.18,0.0,0.92604,5e-05,8.73654]
[1777861457753,43.02,79747.18,0.0,0.92604,5e-05,8.73654]
[1777861457763,43.02,79747.18,0.0,0.92604,5e-05,8.73654]
[1777861457827,43.02,79747.18,0.0,0.92604,5e-05,8.73654]
[1777861461202,43.02,79738.67,0.0,0.9256,5e-05,8.77494]
[1777861463216,43.02,79734.31,0.0,0.92538,5e-05,8.79457]
[1777861463418,43.02,79734.31,0.0,0.92538,5e-05,8.79457]
[1777861463473,43.02,79734.31,0.0,0.92538,5e-05,8.79457]
[1777861463578,43.02,79734.31,0.0,0.92538,5e-05,8.79457]
[1777861468496,43.02,79732.07,0.0,0.92528,5e-05,8.80361]
[1777861468576,43.02,79732.07,0.0,0.92528,5e-05,8.80361]
[1777861470233,43.02,79731.77,0.0,0.92526,5e-05,8.80473]
[1777861470286,43.02,79731.77,0.0,0.92526,5e-05,8.80473]
[1777861470324,43.02,79731.77,0.0,0.92526,5e-05,8.80473]
[1777861470387,43.02,79731.77,0.0,0.92527,5e-05,8.80446]
[1777861471272,43.02,79728.05,0.0,0.92511,5e-05,8.81723]
[1777861473287,43.02,79733.58,0.0,0.9254,5e-05,8.79181]
[1777861474168,43.02,79733.58,0.0,0.9254,5e-05,8.79181]
[1777861474221,43.02,79733.58,0.0,0.9254,5e-05,8.79181]
[1777861474325,43.02,79733.58,0.0,0.9254,5e-05,8.79181]
[1777861474294,43.01,79739.44,0.0,0.92571,5e-05,8.76452]
[1777861478325,43.01,79737.95,0.0,0.92563,5e-05,8.77077]
[1777861478370,43.01,79733.6,0.0,0.92541,5e-05,8.79063]
[1777861478525,43.01,79733.6,0.0,0.92541,5e-05,8.79063]
[1777861478580,43.01,79733.6,0.0,0.92541,5e-05,8.79063]
[1777861480381,43.01,79731.88,0.0,0.92532,5e-05,8.79835]
[1777861480433,43.01,79731.31,0.0,0.92529,5e-05,8.80072]
[1777861480576,43.01,79731.31,0.0,0.92529,5e-05,8.80072]
[1777861481345,43.01,79732.9,0.0,0.92538,5e-05,8.79311]
[1777861484251,43.01,79729.03,0.0,0.92518,5e-05,8.81046]
[1777861484314,43.01,79729.03,0.0,0.92518,5e-05,8.81046]
[1777861484326,43.01,79729.03,0.0,0.92518,5e-05,8.81046]
[1777861486807,43.01,79728.36,0.0,0.92516,5e-05,8.81272]
[1777861486833,43.01,79728.36,0.0,0.92516,5e-05,8.81272]
[1777861486859,43.01,79728.36,0.0,0.92516,5e-05,8.81272]
[1777861487387,43.01,79726.96,0.0,0.92509,5e-05,8.81892]
[1777861488513,43.01,79725.91,0.0,0.92503,5e-05,8.82385]
[1777861488578,43.01,79725.91,0.0,0.92503,5e-05,8.82385]
[1777861489049,43.01,79725.91,0.0,0.92503,5e-05,8.82385]
[1777861489075,43.01,79725.91,0.0,0.92503,5e-05,8.82385]
[1777861489101,43.01,79725.91,0.0,0.92503,5e-05,8.82385]
[1777861489401,43.01,79717.99,0.0,0.92461,5e-05,8.8606]
[1777861490606,43.01,79719.54,0.0,0.92469,5e-05,8.85347]
[1777861492642,43.01,79718.87,0.0,0.92466,5e-05,8.85588]
[1777861492694,43.01,79718.87,0.0,0.92466,5e-05,8.85588]
[1777861492826,43.01,79718.87,0.0,0.92466,5e-05,8.85588]
[1777861492872,43.0,79718.87,0.0,0.92467,5e-05,8.85554]
[1777861495443,43.0,79710.01,0.0,0.9242,5e-05,8.89596]
[1777861497457,43.0,79705.76,0.0,0.92398,5e-05,8.91568]
[1777861500478,43.0,79700.42,0.0,0.9237,5e-05,8.93963]
[1777861501485,43.0,79685.97,0.0,0.92293,5e-05,9.00699]
[1777861503499,43.0,79682.2,0.0,0.92273,5e-05,9.02433]
[1777861504506,43.0,79677.57,0.0,0.92248,5e-05,9.0458]
[1777861506520,43.0,79672.15,0.0,0.92221,5e-05,9.06935]
[1777861507527,43.0,79666.19,0.0,0.92188,5e-05,9.09735]
[1777861508534,42.99,79656.29,0.0,0.92135,5e-05,9.14365]
[1777861509541,42.99,79651.31,0.0,0.92112,5e-05,9.16331]
[1777861510548,42.99,79645.71,0.0,0.92081,6e-05,9.18976]
[1777861512564,42.98,79646.74,0.0,0.92088,6e-05,9.18348]
[1777861517837,42.97,79650.12,0.0,0.92114,5e-05,9.16124]
[1777861523642,42.9,79651.12,0.0,0.92149,5e-05,9.1306]
[1777861525656,42.9,79671.18,0.0,0.9226,5e-05,9.03474]
[1777861526663,42.9,79673.68,0.0,0.92274,5e-05,9.02243]
[1777861529684,42.9,79677.85,0.0,0.92298,5e-05,9.00176]
[1777861530691,42.89,79682.86,0.0,0.92326,5e-05,8.97717]
[1777861535725,42.89,79679.61,0.0,0.92314,5e-05,8.98595]
[1777861537622,42.89,79681.09,0.0,0.92322,5e-05,8.97883]
[1777861537661,42.89,79681.09,0.0,0.92322,5e-05,8.97883]
[1777861537828,42.89,79681.09,0.0,0.92322,5e-05,8.97883]
[1777861537920,42.89,79681.67,0.0,0.92326,5e-05,8.97592]
[1777861539757,42.89,79673.19,0.0,0.9228,5e-05,9.01527]
[1777861540761,42.89,79662.4,0.0,0.92222,5e-05,9.06571]
[1777861541768,42.89,79660.66,0.0,0.92213,5e-05,9.07356]
[1777861542775,42.88,79656.38,0.0,0.9219,5e-05,9.09337]
[1777861544789,42.88,79648.85,0.0,0.9215,5e-05,9.12812]
[1777861548431,42.88,79646.67,0.0,0.92139,5e-05,9.13756]
[1777861548476,42.88,79644.69,0.0,0.92128,5e-05,9.14649]
[1777861548483,42.88,79644.69,0.0,0.92128,5e-05,9.14649]
[1777861548576,42.88,79644.69,0.0,0.92128,5e-05,9.14649]
[1777861548817,42.88,79644.22,0.0,0.92126,6e-05,9.14827]
[1777861553852,42.87,79642.46,0.0,0.92119,6e-05,9.15436]
[1777861555588,42.87,79642.16,0.0,0.92118,6e-05,9.15498]
[1777861555628,42.87,79642.16,0.0,0.92118,6e-05,9.15498]
[1777861555830,42.87,79642.16,0.0,0.92118,6e-05,9.15498]
[1777861555866,42.87,79641.96,0.0,0.92118,6e-05,9.15512]
[1777861560523,42.86,79639.83,0.0,0.9211,6e-05,9.16196]
[1777861560575,42.86,79639.83,0.0,0.9211,6e-05,9.16196]
[1777861560830,42.86,79639.83,0.0,0.9211,6e-05,9.16196]
[1777861560901,42.86,79640.02,0.0,0.92112,6e-05,9.16026]
[1777861562915,42.86,79634.4,0.0,0.92083,6e-05,9.18527]
[1777861563922,42.85,79617.7,0.0,0.91991,6e-05,9.26411]
[1777861564929,42.85,79606.89,0.0,0.9193,6e-05,9.31542]
[1777861565936,42.85,79617.54,0.0,0.9199,6e-05,9.26436]
[1777861566943,42.85,79623.27,0.0,0.92022,6e-05,9.23689]
[1777861570971,42.85,79630.12,0.0,0.92061,6e-05,9.2037]
[1777861572985,42.85,79636.04,0.0,0.92094,6e-05,9.17542]
[1777861573977,42.85,79636.04,0.0,0.92094,6e-05,9.17542]
[1777861574048,42.85,79636.04,0.0,0.92094,6e-05,9.17542]
[1777861574078,42.85,79636.04,0.0,0.92094,6e-05,9.17542]
[1777861574138,42.85,79636.19,0.0,0.92095,6e-05,9.17464]
[1777861574999,42.85,79642.19,0.0,0.92129,6e-05,9.14578]
[1777861576012,42.85,79647.79,0.0,0.9216,5e-05,9.11891]
[1777861578020,42.85,79661.55,0.0,0.92236,5e-05,9.05297]
[1777861579027,42.84,79666.23,0.0,0.92262,5e-05,9.03034]
[1777861584062,42.84,79668.44,0.0,0.92278,5e-05,9.01708]
[1777861589202,42.83,79668.52,0.0,0.92281,5e-05,9.01446]
[1777861589254,42.83,79668.52,0.0,0.92281,5e-05,9.01446]
[1777861589327,42.83,79668.52,0.0,0.92281,5e-05,9.01446]
[1777861589427,42.83,79668.34,0.0,0.9228,5e-05,9.01474]
[1777861595426,42.82,79665.96,0.0,0.92274,5e-05,9.01894]
[1777861595476,42.82,79665.96,0.0,0.92274,5e-05,9.01894]
[1777861595527,42.82,79665.34,0.0,0.92271,5e-05,9.02129]
[1777861595578,42.82,79665.34,0.0,0.92271,5e-05,9.02129]
[1777861601181,42.81,79671.88,0.0,0.9231,5e-05,8.98716]
[1777861602433,42.81,79671.88,0.0,0.9231,5e-05,8.98716]
[1777861602486,42.81,79671.88,0.0,0.9231,5e-05,8.98716]
[1777861602450,42.81,79675.86,0.0,0.92332,5e-05,8.96797]
[1777861602579,42.81,79675.86,0.0,0.92332,5e-05,8.96797]
[1777861603196,42.81,79683.67,0.0,0.92375,5e-05,8.9309]
[1777861604203,42.81,79693.51,0.0,0.92428,5e-05,8.88448]
[1777861605210,42.81,79704.59,0.0,0.92488,5e-05,8.83249]
[1777861606217,42.81,79707.52,0.0,0.92504,5e-05,8.81858]
[1777861611252,42.8,79710.22,0.0,0.92521,5e-05,8.80357]
[1777861615280,42.8,79725.64,0.0,0.92603,5e-05,8.73123]
[1777861616287,42.8,79732.11,0.0,0.92637,5e-05,8.70081]
[1777861617294,42.8,79736.73,0.0,0.92662,5e-05,8.67902]
[1777861618168,42.8,79736.73,0.0,0.92662,5e-05,8.67902]
[1777861619308,42.8,79740.45,0.0,0.92682,5e-05,8.66141]
[1777861620825,42.8,79741.0,0.0,0.92685,5e-05,8.65888]
[1777861626362,42.8,79748.8,0.0,0.92725,5e-05,8.62306]
[1777861627369,42.8,79753.09,0.0,0.92748,5e-05,8.60301]
[1777861631397,42.8,79746.16,0.0,0.92712,5e-05,8.63477]
[1777861632709,42.8,79744.49,0.0,0.92703,5e-05,8.64248]
[1777861632718,42.8,79744.49,0.0,0.92703,5e-05,8.64248]
[1777861632829,42.8,79744.49,0.0,0.92703,5e-05,8.64248]
[1777861633411,42.8,79743.92,0.0,0.927,5e-05,8.64512]
[1777861634418,42.8,79739.15,0.0,0.92675,5e-05,8.6671]
[1777861635425,42.8,79728.17,0.0,0.92618,5e-05,8.71775]
[1777861636432,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861636795,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861636831,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861636847,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861637133,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861637340,42.8,79726.83,0.0,0.92611,5e-05,8.72385]
[1777861637439,42.8,79726.96,0.0,0.92612,5e-05,8.72314]
[1777861641467,42.8,79722.0,0.0,0.92586,5e-05,8.74571]
[1777861643481,42.8,79714.57,0.0,0.92547,5e-05,8.77989]
[1777861644019,42.8,79714.57,0.0,0.92547,5e-05,8.77989]
[1777861644682,42.79,79713.47,0.0,0.92542,5e-05,8.78482]
[1777861644728,42.79,79713.47,0.0,0.92542,5e-05,8.78482]
[1777861644834,42.79,79713.47,0.0,0.92542,5e-05,8.78482]
[1777861645081,42.79,79713.47,0.0,0.92542,5e-05,8.78482]
[1777861645495,42.79,79712.57,0.0,0.92537,5e-05,8.78881]
[1777861646502,42.79,79703.16,0.0,0.92488,5e-05,8.83237]
[1777861647509,42.79,79698.2,0.0,0.92461,5e-05,8.85528]
[1777861648516,42.79,79696.17,0.0,0.92451,5e-05,8.8645]
[1777861651537,42.79,79692.07,0.0,0.92432,5e-05,8.87962]
[1777861653099,42.79,79692.09,0.0,0.92432,5e-05,8.87957]
[1777861653129,42.79,79692.09,0.0,0.92432,5e-05,8.87957]
[1777861653327,42.79,79692.09,0.0,0.92432,5e-05,8.87957]
[1777861653551,42.79,79692.59,0.0,0.92435,5e-05,8.87727]
[1777861658586,42.79,79691.68,0.0,0.9243,5e-05,8.88162]
[1777861662521,42.79,79691.81,0.0,0.9243,5e-05,8.88102]
[1777861662563,42.79,79691.81,0.0,0.9243,5e-05,8.88102]
[1777861662580,42.79,79691.81,0.0,0.9243,5e-05,8.88102]
[1777861662557,42.79,79691.96,0.0,0.92431,5e-05,8.88032]
[1777861662613,42.79,79691.06,0.0,0.92426,5e-05,8.88452]
[1777861663621,42.79,79697.25,0.0,0.92459,5e-05,8.85565]
[1777861664628,42.79,79702.2,0.0,0.92486,5e-05,8.83222]
[1777861665637,42.79,79702.2,0.0,0.92486,5e-05,8.83222]
[1777861665641,42.79,79702.2,0.0,0.92486,5e-05,8.83222]
[1777861665828,42.79,79702.2,0.0,0.92486,5e-05,8.83222]
[1777861665928,42.79,79704.29,0.0,0.92498,5e-05,8.82188]
[1777861671677,42.79,79708.33,0.0,0.92521,5e-05,8.80168]
[1777861672684,42.79,79714.94,0.0,0.92556,5e-05,8.77069]
[1777861673699,42.79,79715.63,0.0,0.9256,5e-05,8.76703]
[1777861674816,42.79,79715.63,0.0,0.9256,5e-05,8.76703]
[1777861674831,42.79,79715.63,0.0,0.9256,5e-05,8.76703]
[1777861674858,42.79,79715.63,0.0,0.9256,5e-05,8.76703]
[1777861674959,42.78,79715.66,0.0,0.92561,5e-05,8.76628]
[1777861675730,42.78,79715.66,0.0,0.92561,5e-05,8.76628]
[1777861675837,42.78,79715.66,0.0,0.92561,5e-05,8.76628]
[1777861675938,42.78,79713.32,0.0,0.9255,5e-05,8.77653]
[1777861676720,42.78,79707.81,0.0,0.92521,5e-05,8.8019]
[1777861678366,42.78,79707.81,0.0,0.92521,5e-05,8.8019]
[1777861678453,42.78,79707.81,0.0,0.92521,5e-05,8.8019]
[1777861678576,42.78,79707.81,0.0,0.92521,5e-05,8.8019]
[1777861678509,42.78,79702.99,0.0,0.92495,5e-05,8.82406]
[1777861678698,42.78,79702.99,0.0,0.92495,5e-05,8.82406]
[1777861678829,42.78,79702.99,0.0,0.92495,5e-05,8.82406]
[1777861678929,42.78,79703.05,0.0,0.92496,5e-05,8.8235]
[1777861679740,42.78,79707.67,0.0,0.92521,5e-05,8.80173]
[1777861681536,42.78,79707.67,0.0,0.92521,5e-05,8.80173]
[1777861681578,42.78,79707.67,0.0,0.92521,5e-05,8.80173]
[1777861681573,42.78,79708.79,0.0,0.92527,5e-05,8.79628]
[1777861681755,42.78,79720.22,0.0,0.92588,5e-05,8.74301]
[1777861683041,42.78,79720.22,0.0,0.92588,5e-05,8.74301]
[1777861683098,42.78,79722.7,0.0,0.92601,5e-05,8.73138]
[1777861688182,42.78,79721.05,0.0,0.92593,5e-05,8.73848]
[1777861688218,42.78,79721.05,0.0,0.92593,5e-05,8.73848]
[1777861688328,42.78,79721.05,0.0,0.92593,5e-05,8.73848]
[1777861688393,42.78,79721.12,0.0,0.92593,5e-05,8.73801]
[1777861692832,42.78,79724.76,0.0,0.92613,5e-05,8.72055]
[1777861694399,42.78,79724.76,0.0,0.92613,5e-05,8.72055]
[1777861694451,42.78,79724.76,0.0,0.92613,5e-05,8.72055]
[1777861694578,42.78,79724.76,0.0,0.92613,5e-05,8.72055]
[1777861694553,42.77,79725.36,0.0,0.92617,5e-05,8.71726]
[1777861694846,42.77,79724.9,0.0,0.92615,5e-05,8.71888]
[1777861696860,42.77,79716.87,0.0,0.92573,5e-05,8.75546]
[1777861697867,42.77,79712.91,0.0,0.92553,5e-05,8.77368]
[1777861698814,42.77,79712.91,0.0,0.92553,5e-05,8.77368]
[1777861698827,42.77,79712.91,0.0,0.92553,5e-05,8.77368]
[1777861698867,42.77,79712.91,0.0,0.92553,5e-05,8.77368]
[1777861698923,42.77,79712.66,0.0,0.92552,5e-05,8.77466]
[1777861700888,42.77,79705.82,0.0,0.92515,5e-05,8.80642]
[1777861703598,42.77,79704.08,0.0,0.92506,5e-05,8.81464]
[1777861702903,42.77,79699.97,0.0,0.92484,5e-05,8.8339]
[1777861703648,42.77,79699.97,0.0,0.92484,5e-05,8.8339]
[1777861703827,42.77,79699.97,0.0,0.92484,5e-05,8.8339]
[1777861703909,42.77,79697.45,0.0,0.9247,5e-05,8.84573]
[1777861708948,42.77,79698.21,0.0,0.92475,5e-05,8.84149]
[1777861711647,42.77,79697.41,0.0,0.92471,5e-05,8.84498]
[1777861711699,42.77,79697.41,0.0,0.92471,5e-05,8.84498]
[1777861711829,42.77,79697.41,0.0,0.92471,5e-05,8.84498]
[1777861711965,42.77,79695.84,0.0,0.92466,5e-05,8.8482]
[1777861716999,42.77,79696.46,0.0,0.92471,5e-05,8.84409]
[1777861719608,42.77,79696.4,0.0,0.92471,5e-05,8.84406]
[1777861719650,42.77,79696.51,0.0,0.92472,5e-05,8.84323]
[1777861719825,42.77,79696.51,0.0,0.92472,5e-05,8.84323]
[1777861720021,42.76,79695.75,0.0,0.92468,5e-05,8.84646]
[1777861725056,42.76,79693.15,0.0,0.92456,5e-05,8.85695]
[1777861725956,42.76,79693.15,0.0,0.92456,5e-05,8.85695]
[1777861726008,42.76,79693.15,0.0,0.92456,5e-05,8.85695]
[1777861726063,42.76,79692.73,0.0,0.92454,5e-05,8.85857]
[1777861727083,42.76,79692.73,0.0,0.92454,5e-05,8.85857]
[1777861731098,42.76,79688.39,0.0,0.92433,5e-05,8.8771]
[1777861732105,42.76,79690.81,0.0,0.92446,5e-05,8.86543]
[1777861736133,42.75,79687.76,0.0,0.92431,5e-05,8.87823]
[1777861741169,42.75,79687.09,0.0,0.9243,5e-05,8.8794]
[1777861746204,42.74,79689.0,0.0,0.92442,5e-05,8.8685]
[1777861751471,42.74,79688.1,0.0,0.92439,5e-05,8.87118]
[1777861751647,42.74,79688.1,0.0,0.92439,5e-05,8.87118]
[1777861752246,42.74,79707.41,0.0,0.92543,5e-05,8.78044]
[1777861753398,42.74,79709.38,0.0,0.92554,5e-05,8.77104]
[1777861755267,42.74,79704.56,0.0,0.92529,5e-05,8.79299]
[1777861756274,42.73,79702.45,0.0,0.92518,5e-05,8.80255]
[1777861758288,42.73,79700.31,0.0,0.92507,5e-05,8.81197]
[1777861762628,42.73,79702.64,0.0,0.92521,5e-05,8.79999]
[1777861763082,42.73,79702.64,0.0,0.92521,5e-05,8.79999]
[1777861763323,42.73,79706.04,0.0,0.92539,5e-05,8.78391]
[1777861768358,42.73,79707.11,0.0,0.92546,5e-05,8.77774]
[1777861773393,42.72,79706.35,0.0,0.92546,5e-05,8.77593]
[1777861776414,42.72,79695.1,0.0,0.92487,5e-05,8.8276]
[1777861777421,42.72,79689.74,0.0,0.92459,5e-05,8.85229]
[1777861782457,42.72,79686.84,0.0,0.92446,5e-05,8.86401]
[1777861787492,42.71,79688.1,0.0,0.92454,5e-05,8.85627]
[1777861787874,42.71,79688.1,0.0,0.92454,5e-05,8.85627]
[1777861789080,42.71,79689.75,0.0,0.92464,5e-05,8.8482]
[1777861789506,42.71,79691.66,0.0,0.92474,5e-05,8.83893]
[1777861790513,42.71,79695.11,0.0,0.92493,5e-05,8.82249]
[1777861795548,42.71,79695.77,0.0,0.92498,5e-05,8.81785]
[1777861800583,42.7,79699.08,0.0,0.92518,5e-05,8.80095]
[1777861801590,42.7,79705.05,0.0,0.92549,5e-05,8.77291]
[1777861802597,42.7,79708.27,0.0,0.92567,5e-05,8.75773]
[1777861803082,42.7,79708.27,0.0,0.92567,5e-05,8.75773]
[1777861803604,42.7,79707.54,0.0,0.92563,5e-05,8.76093]
[1777861804611,42.7,79704.55,0.0,0.92548,5e-05,8.77464]
[1777861806625,42.7,79706.88,0.0,0.9256,5e-05,8.76339]
[1777861807632,42.7,79709.14,0.0,0.92572,5e-05,8.75271]
[1777861808639,42.7,79712.13,0.0,0.92588,5e-05,8.73866]
[1777861810653,42.7,79714.88,0.0,0.92603,5e-05,8.72563]
[1777861812667,42.7,79708.95,0.0,0.92572,5e-05,8.75291]
[1777861813674,42.7,79705.49,0.0,0.92554,5e-05,8.76884]
[1777861814681,42.7,79709.69,0.0,0.92576,5e-05,8.74917]
[1777861815688,42.7,79715.79,0.0,0.92609,5e-05,8.72069]
[1777861816695,42.7,79721.36,0.0,0.92638,5e-05,8.69474]
[1777861817702,42.7,79731.28,0.0,0.92691,5e-05,8.64838]
[1777861818709,42.69,79726.84,0.0,0.92668,5e-05,8.66841]
[1777861819716,42.69,79728.15,0.0,0.92675,5e-05,8.66196]
[1777861823744,42.69,79725.82,0.0,0.92663,5e-05,8.67267]
[1777861827350,42.69,79726.74,0.0,0.92668,5e-05,8.66839]
[1777861827759,42.69,79726.74,0.0,0.92668,5e-05,8.66839]
[1777861827774,42.69,79732.08,0.0,0.92696,5e-05,8.64371]
[1777861829084,42.69,79732.08,0.0,0.92696,5e-05,8.64371]
[1777861831119,42.69,79738.11,0.0,0.92728,5e-05,8.6151]
[1777861831802,42.69,79744.07,0.0,0.92763,5e-05,8.58286]
[1777861833816,42.69,79748.66,0.0,0.92787,5e-05,8.56113]
[1777861838851,42.68,79742.99,0.0,0.9276,5e-05,8.58584]
[1777861843893,42.68,79742.29,0.0,0.92758,5e-05,8.58756]
[1777861846915,42.68,79735.09,0.0,0.92721,5e-05,8.61986]
[1777861848029,42.68,79735.09,0.0,0.92721,5e-05,8.61986]
[1777861850943,42.68,79741.78,0.0,0.92756,5e-05,8.58915]
[1777861852028,42.68,79741.78,0.0,0.92756,5e-05,8.58915]
[1777861853786,42.68,79745.3,0.0,0.92774,5e-05,8.57309]
[1777861853967,42.68,79754.61,0.0,0.92822,5e-05,8.53023]
[1777861854973,42.68,79763.81,0.0,0.92869,5e-05,8.48792]
[1777861855980,42.68,79769.88,0.0,0.92901,5e-05,8.46019]
[1777861857865,42.68,79772.43,0.0,0.92913,5e-05,8.4486]
[1777861857994,42.68,79784.3,0.0,0.92974,5e-05,8.39456]
[1777861859001,42.68,79796.81,0.0,0.93037,5e-05,8.33804]
[1777861860015,42.68,79797.84,0.0,0.93041,5e-05,8.33362]
[1777861862024,42.68,79787.53,0.0,0.92989,5e-05,8.38087]
[1777861863031,42.68,79782.85,0.0,0.92965,5e-05,8.40232]
[1777861865045,42.68,79777.98,0.0,0.9294,5e-05,8.42475]
[1777861870080,42.68,79776.84,0.0,0.92934,5e-05,8.43056]
[1777861871087,42.68,79771.14,0.0,0.92904,5e-05,8.45667]
[1777861872095,42.68,79765.69,0.0,0.92877,5e-05,8.48165]
[1777861876122,42.69,79761.89,0.0,0.92856,5e-05,8.50013]
[1777861876847,42.69,79761.89,0.0,0.92856,5e-05,8.50013]
[1777861877130,42.69,79773.28,0.0,0.92914,5e-05,8.44811]
[1777861878137,42.69,79775.49,0.0,0.92925,5e-05,8.43815]
[1777861880793,42.69,79774.85,0.0,0.92922,5e-05,8.44117]
[1777861887200,42.69,79770.53,0.0,0.92899,5e-05,8.46176]
[1777861891228,42.69,79767.26,0.0,0.92885,5e-05,8.47287]
[1777861892990,42.69,79766.78,0.0,0.92882,5e-05,8.47513]
[1777861893034,42.69,79766.78,0.0,0.92882,5e-05,8.47513]
[1777861893084,42.69,79766.78,0.0,0.92882,5e-05,8.47513]
[1777861893242,42.69,79766.04,0.0,0.92879,5e-05,8.47857]
[1777861898277,42.69,79764.04,0.0,0.92868,5e-05,8.48795]
[1777861902305,42.69,79759.81,0.0,0.92846,5e-05,8.50738]
[1777861904607,42.69,79758.71,0.0,0.92841,5e-05,8.51239]
[1777861904659,42.69,79758.71,0.0,0.92841,5e-05,8.51239]
[1777861904841,42.69,79758.71,0.0,0.92841,5e-05,8.51239]
[1777861904761,42.69,79758.43,0.0,0.92839,5e-05,8.51365]
[1777861905327,42.69,79754.19,0.0,0.92817,5e-05,8.53304]
[1777861910360,42.69,79753.27,0.0,0.92813,5e-05,8.53697]
[1777861912382,42.69,79736.83,0.0,0.92728,5e-05,8.61274]
[1777861913389,42.69,79730.95,0.0,0.92697,5e-05,8.63991]
[1777861918424,42.69,79732.05,0.0,0.92703,5e-05,8.63491]
[1777861920438,42.69,79736.19,0.0,0.92724,5e-05,8.61591]
[1777861921445,42.69,79755.27,0.0,0.92823,5e-05,8.5283]
[1777861922452,42.69,79756.59,0.0,0.9283,5e-05,8.52221]
[1777861924772,42.69,79760.67,0.0,0.92851,5e-05,8.50345]
[1777861926480,42.69,79766.56,0.0,0.92881,5e-05,8.4765]
[1777861930508,42.69,79759.4,0.0,0.92844,5e-05,8.50934]
[1777861934536,42.69,79753.49,0.0,0.92813,5e-05,8.53701]
[1777861937559,42.69,79757.56,0.0,0.92833,5e-05,8.51887]
[1777861940280,42.7,79756.09,0.0,0.92825,5e-05,8.52599]
[1777861940327,42.7,79756.09,0.0,0.92825,5e-05,8.52599]
[1777861940598,42.7,79756.09,0.0,0.92825,5e-05,8.52599]
[1777861940663,42.7,79756.0,0.0,0.92825,5e-05,8.52658]
[1777861946622,42.7,79753.5,0.0,0.92811,5e-05,8.53903]
[1777861947859,42.7,79753.5,0.0,0.92811,5e-05,8.53903]
[1777861947901,42.7,79753.35,0.0,0.9281,5e-05,8.53987]
[1777861947912,42.7,79753.35,0.0,0.9281,5e-05,8.53987]
[1777861948079,42.7,79753.35,0.0,0.9281,5e-05,8.53987]
[1777861948636,42.7,79752.62,0.0,0.92806,5e-05,8.54337]
[1777861953670,42.7,79745.25,0.0,0.9277,5e-05,8.5738]
[1777861954678,42.7,79737.87,0.0,0.92732,5e-05,8.60784]
[1777861956691,42.7,79732.18,0.0,0.92702,5e-05,8.63415]
[1777861959528,42.7,79731.47,0.0,0.92698,5e-05,8.63744]
[1777861959580,42.7,79731.47,0.0,0.92698,5e-05,8.63744]
[1777861959833,42.7,79731.47,0.0,0.92698,5e-05,8.63744]
[1777861959714,42.7,79731.33,0.0,0.92698,5e-05,8.63809]
[1777861960721,42.7,79719.57,0.0,0.92636,5e-05,8.69244]
[1777861961727,42.7,79713.09,0.0,0.92602,5e-05,8.72238]
[1777861964750,42.7,79708.56,0.0,0.92579,5e-05,8.743]
[1777861965756,42.7,79715.75,0.0,0.92617,5e-05,8.70951]
[1777861967770,42.7,79721.31,0.0,0.92646,5e-05,8.68362]
[1777861969148,42.7,79722.26,0.0,0.92651,5e-05,8.67918]
[1777861970817,42.7,79721.09,0.0,0.92645,5e-05,8.68455]
[1777861970819,42.7,79721.09,0.0,0.92645,5e-05,8.68455]
[1777861970828,42.7,79721.09,0.0,0.92645,5e-05,8.68455]
[1777861970912,42.7,79721.0,0.0,0.92645,5e-05,8.68491]
[1777861971582,42.7,79721.0,0.0,0.92645,5e-05,8.68491]
[1777861975826,42.7,79724.91,0.0,0.92665,5e-05,8.66663]
[1777861978847,42.7,79719.66,0.0,0.92638,5e-05,8.69083]
[1777861979928,42.7,79713.88,0.0,0.92608,5e-05,8.71755]
[1777861983801,42.7,79712.83,0.0,0.92601,5e-05,8.72288]
[1777861983831,42.7,79712.83,0.0,0.92601,5e-05,8.72288]
[1777861983842,42.7,79712.83,0.0,0.92601,5e-05,8.72288]
[1777861983882,42.7,79712.01,0.0,0.92597,5e-05,8.72657]
[1777861984238,42.7,79712.01,0.0,0.92597,5e-05,8.72657]
[1777861984328,42.7,79712.01,0.0,0.92597,5e-05,8.72657]
[1777861984890,42.7,79712.32,0.0,0.92599,5e-05,8.72504]
[1777861986905,42.7,79722.31,0.0,0.92652,5e-05,8.67858]
[1777861988919,42.7,79723.96,0.0,0.92661,5e-05,8.67082]
[1777861990531,42.7,79723.75,0.0,0.92659,5e-05,8.67178]
[1777861990578,42.7,79723.75,0.0,0.92659,5e-05,8.67178]
[1777861990581,42.7,79723.75,0.0,0.92659,5e-05,8.67178]
[1777861990662,42.7,79723.75,0.0,0.92659,5e-05,8.67178]
[1777861990828,42.7,79723.75,0.0,0.92659,5e-05,8.67178]
[1777861990933,42.7,79722.65,0.0,0.92654,5e-05,8.67685]
[1777861992947,42.7,79718.16,0.0,0.9263,5e-05,8.69759]
[1777861995777,42.7,79715.0,0.0,0.92614,5e-05,8.71218]
[1777861995824,42.7,79715.0,0.0,0.92614,5e-05,8.71218]
[1777861995926,42.7,79716.25,0.0,0.9262,5e-05,8.70626]
[1777861996077,42.7,79716.25,0.0,0.9262,5e-05,8.70626]
[1777862001003,42.7,79722.73,0.0,0.92655,5e-05,8.67592]
[1777862002010,42.7,79727.36,0.0,0.92679,5e-05,8.65448]
[1777862003020,42.7,79736.36,0.0,0.92726,5e-05,8.61295]
[1777862004922,42.7,79736.36,0.0,0.92726,5e-05,8.61295]
[1777862004970,42.7,79736.36,0.0,0.92726,5e-05,8.61295]
[1777862005083,42.7,79737.25,0.0,0.92731,5e-05,8.60862]
[1777862005126,42.7,79740.9,0.0,0.9275,5e-05,8.59165]
[1777862006044,42.7,79744.85,0.0,0.9277,5e-05,8.57357]
[1777862007702,42.7,79744.85,0.0,0.9277,5e-05,8.57357]
[1777862009581,42.69,79747.26,0.0,0.92783,5e-05,8.56214]
[1777862011991,42.7,79743.75,0.0,0.92768,5e-05,8.57454]
[1777862012082,42.7,79743.75,0.0,0.92768,5e-05,8.57454]
[1777862012194,42.7,79743.75,0.0,0.92768,5e-05,8.57454]
[1777862012270,42.7,79743.48,0.0,0.92766,5e-05,8.5759]
[1777862013735,42.7,79743.48,0.0,0.92766,5e-05,8.5759]
[1777862013832,42.7,79743.48,0.0,0.92766,5e-05,8.5759]
[1777862013835,42.7,79743.47,0.0,0.92766,5e-05,8.57582]
[1777862017121,42.7,79738.44,0.0,0.9274,5e-05,8.59941]
[1777862019780,42.7,79735.76,0.0,0.92726,5e-05,8.61183]
[1777862019832,42.7,79735.76,0.0,0.92726,5e-05,8.61183]
[1777862019881,42.7,79735.91,0.0,0.92726,5e-05,8.6112]
[1777862021339,42.7,79736.02,0.0,0.92727,5e-05,8.61076]
[1777862021586,42.7,79736.02,0.0,0.92727,5e-05,8.61076]
[1777862021682,42.7,79735.31,0.0,0.92723,5e-05,8.6141]
[1777862024170,42.7,79739.28,0.0,0.92743,5e-05,8.59604]
[1777862026305,42.7,79739.14,0.0,0.92743,5e-05,8.59678]
[1777862026328,42.7,79739.14,0.0,0.92743,5e-05,8.59678]
[1777862026502,42.7,79739.14,0.0,0.92743,5e-05,8.59678]
[1777862026520,42.7,79739.4,0.0,0.92744,5e-05,8.59567]
[1777862028597,42.7,79738.85,0.0,0.92741,5e-05,8.5983]
[1777862028836,42.7,79738.85,0.0,0.92741,5e-05,8.5983]
[1777862028893,42.7,79738.91,0.0,0.92741,5e-05,8.59811]
[1777862029205,42.7,79744.51,0.0,0.9277,5e-05,8.57244]
[1777862034240,42.7,79747.61,0.0,0.92785,5e-05,8.55889]
[1777862035480,42.7,79747.61,0.0,0.92785,5e-05,8.55889]
[1777862035526,42.7,79747.61,0.0,0.92785,5e-05,8.55889]
[1777862035580,42.7,79747.61,0.0,0.92785,5e-05,8.55889]
[1777862035581,42.7,79746.88,0.0,0.92781,5e-05,8.56238]
[1777862038268,42.7,79741.25,0.0,0.92752,5e-05,8.58863]
[1777862039195,42.7,79741.25,0.0,0.92752,5e-05,8.58863]
[1777862039248,42.7,79741.25,0.0,0.92752,5e-05,8.58863]
[1777862039326,42.7,79741.25,0.0,0.92752,5e-05,8.58863]
[1777862039419,42.7,79741.01,0.0,0.92751,5e-05,8.58982]
[1777862044364,42.7,79743.05,0.0,0.92761,5e-05,8.58079]
[1777862044403,42.7,79743.05,0.0,0.92761,5e-05,8.58079]
[1777862044589,42.7,79743.05,0.0,0.92761,5e-05,8.58079]
[1777862044649,42.7,79745.13,0.0,0.92771,5e-05,8.57132]
[1777862047331,42.7,79740.22,0.0,0.92746,5e-05,8.5942]
[1777862048634,42.7,79740.22,0.0,0.92746,5e-05,8.5942]
[1777862048645,42.7,79740.22,0.0,0.92746,5e-05,8.5942]
[1777862048829,42.7,79740.22,0.0,0.92746,5e-05,8.5942]
[1777862048855,42.7,79737.33,0.0,0.92731,5e-05,8.60758]
[1777862050351,42.7,79732.83,0.0,0.92707,5e-05,8.62842]
[1777862052717,42.7,79733.17,0.0,0.92709,5e-05,8.62688]
[1777862052794,42.7,79733.17,0.0,0.92709,5e-05,8.62688]
[1777862052835,42.7,79733.17,0.0,0.92709,5e-05,8.62688]
[1777862052895,42.7,79732.34,0.0,0.92704,5e-05,8.63073]
[1777862058411,42.7,79735.7,0.0,0.92722,5e-05,8.61542]
[1777862060097,42.7,79736.0,0.0,0.92723,5e-05,8.61409]
[1777862060145,42.7,79736.0,0.0,0.92723,5e-05,8.61409]
[1777862060332,42.7,79736.0,0.0,0.92723,5e-05,8.61409]
[1777862060425,42.7,79735.73,0.0,0.92722,5e-05,8.61539]
[1777862065460,42.71,79735.19,0.0,0.92719,5e-05,8.61817]
[1777862070495,42.71,79735.1,0.0,0.92718,5e-05,8.61891]
[1777862072514,42.71,79739.98,0.0,0.92746,5e-05,8.59246]
[1777862073967,42.71,79739.98,0.0,0.92746,5e-05,8.59246]
[1777862074045,42.71,79740.07,0.0,0.92746,5e-05,8.59216]
[1777862074079,42.71,79740.07,0.0,0.92746,5e-05,8.59216]
[1777862074527,42.71,79740.02,0.0,0.92746,5e-05,8.59249]
[1777862075535,42.71,79731.58,0.0,0.92702,5e-05,8.63147]
[1777862077549,42.71,79729.33,0.0,0.9269,5e-05,8.64192]
[1777862079817,42.71,79731.09,0.0,0.92699,5e-05,8.63382]
[1777862079832,42.71,79731.09,0.0,0.92699,5e-05,8.63382]
[1777862079861,42.71,79731.09,0.0,0.92699,5e-05,8.63382]
[1777862079995,42.71,79731.09,0.0,0.92699,5e-05,8.63382]
[1777862080032,42.71,79729.38,0.0,0.9269,5e-05,8.64175]
[1777862080076,42.71,79729.38,0.0,0.9269,5e-05,8.64175]
[1777862085605,42.71,79730.24,0.0,0.92695,5e-05,8.63796]
[1777862089959,42.71,79730.52,0.0,0.92696,5e-05,8.63678]
[1777862089965,42.71,79730.52,0.0,0.92696,5e-05,8.63678]
[1777862090075,42.71,79732.28,0.0,0.92705,5e-05,8.62871]
[1777862090640,42.71,79736.29,0.0,0.92726,5e-05,8.61029]
[1777862095674,42.71,79739.33,0.0,0.92741,5e-05,8.59679]
[1777862096811,42.71,79739.33,0.0,0.92741,5e-05,8.59679]
[1777862096833,42.71,79739.33,0.0,0.92741,5e-05,8.59679]
[1777862096912,42.71,79738.82,0.0,0.92738,5e-05,8.59924]
[1777862097660,42.71,79738.82,0.0,0.92738,5e-05,8.59924]
[1777862102566,42.71,79740.09,0.0,0.92745,5e-05,8.59381]
[1777862102578,42.71,79740.09,0.0,0.92745,5e-05,8.59381]
[1777862102724,42.71,79745.33,0.0,0.92772,5e-05,8.56982]
[1777862103448,42.71,79745.33,0.0,0.92772,5e-05,8.56982]
[1777862104738,42.71,79736.74,0.0,0.92727,5e-05,8.6096]
[1777862105278,42.71,79736.74,0.0,0.92727,5e-05,8.6096]
[1777862105328,42.71,79736.74,0.0,0.92727,5e-05,8.6096]
[1777862105745,42.71,79728.92,0.0,0.92686,5e-05,8.64571]
[1777862107581,42.71,79729.59,0.0,0.92689,5e-05,8.64263]
[1777862107759,42.71,79733.33,0.0,0.92709,5e-05,8.6254]
[1777862108766,42.71,79736.76,0.0,0.92727,5e-05,8.60964]
[1777862110266,42.71,79738.26,0.0,0.92734,5e-05,8.6028]
[1777862110330,42.71,79738.26,0.0,0.92734,5e-05,8.6028]
[1777862110425,42.71,79738.26,0.0,0.92734,5e-05,8.6028]
[1777862110780,42.71,79743.24,0.0,0.9276,5e-05,8.57998]
[1777862113978,42.71,79740.47,0.0,0.92746,5e-05,8.59294]
[1777862114079,42.71,79741.07,0.0,0.92749,5e-05,8.59027]
[1777862114081,42.71,79741.07,0.0,0.92749,5e-05,8.59027]
[1777862114150,42.71,79741.07,0.0,0.92749,5e-05,8.59027]
[1777862114808,42.71,79745.94,0.0,0.92774,5e-05,8.56799]
[1777862118786,42.71,79743.79,0.0,0.92762,5e-05,8.57824]
[1777862118826,42.71,79743.79,0.0,0.92762,5e-05,8.57824]
[1777862118984,42.71,79732.82,0.0,0.92705,5e-05,8.62885]
[1777862119843,42.71,79729.15,0.0,0.92686,5e-05,8.64581]
[1777862120949,42.71,79729.15,0.0,0.92686,5e-05,8.64581]
[1777862122864,42.71,79735.11,0.0,0.92717,5e-05,8.61834]
[1777862123109,42.71,79735.11,0.0,0.92717,5e-05,8.61834]
[1777862123264,42.71,79735.11,0.0,0.92717,5e-05,8.61834]
[1777862123327,42.71,79735.11,0.0,0.92717,5e-05,8.61834]
[1777862123871,42.72,79739.05,0.0,0.92737,5e-05,8.60025]
[1777862124157,42.72,79739.05,0.0,0.92737,5e-05,8.60025]
[1777862127712,42.72,79739.03,0.0,0.92737,5e-05,8.60059]
[1777862127722,42.72,79739.03,0.0,0.92737,5e-05,8.60059]
[1777862127827,42.72,79739.03,0.0,0.92737,5e-05,8.60059]
[1777862127902,42.72,79737.33,0.0,0.92728,5e-05,8.6085]
[1777862132977,42.72,79735.93,0.0,0.92724,5e-05,8.61106]
[1777862133040,42.72,79735.93,0.0,0.92724,5e-05,8.61106]
[1777862133071,42.72,79738.64,0.0,0.92738,5e-05,8.59865]
[1777862134952,42.72,79736.12,0.0,0.92724,5e-05,8.6104]
[1777862135581,42.72,79736.12,0.0,0.92724,5e-05,8.6104]
[1777862140993,42.72,79736.23,0.0,0.92724,5e-05,8.61031]
[1777862145024,42.72,79741.5,0.0,0.92751,5e-05,8.58635]
[1777862145330,42.72,79741.5,0.0,0.92751,5e-05,8.58635]
[1777862145526,42.72,79741.5,0.0,0.92751,5e-05,8.58635]
[1777862146031,42.72,79753.76,0.0,0.92815,5e-05,8.53019]
[1777862148045,42.72,79754.47,0.0,0.92818,5e-05,8.52724]
[1777862149239,42.72,79754.23,0.0,0.92817,5e-05,8.52855]
[1777862152075,42.72,79758.43,0.0,0.92837,5e-05,8.50991]
[1777862155096,42.72,79765.9,0.0,0.92875,5e-05,8.47641]
[1777862157109,42.72,79764.88,0.0,0.92869,5e-05,8.4816]
[1777862162146,42.73,79766.38,0.0,0.92875,5e-05,8.47615]
[1777862163153,42.73,79775.04,0.0,0.92919,5e-05,8.43695]
[1777862165167,42.73,79775.97,0.0,0.92924,5e-05,8.43286]
[1777862169195,42.73,79771.47,0.0,0.929,5e-05,8.45383]
[1777862172217,42.73,79775.91,0.0,0.92922,5e-05,8.43459]
[1777862176769,42.73,79777.13,0.0,0.92927,5e-05,8.43004]
[1777862176821,42.73,79777.13,0.0,0.92927,5e-05,8.43004]
[1777862177076,42.73,79777.13,0.0,0.92927,5e-05,8.43004]
[1777862177115,42.74,79776.79,0.0,0.92925,5e-05,8.4323]
[1777862182287,42.74,79784.03,0.0,0.92959,5e-05,8.40122]
[1777862184901,42.74,79787.11,0.0,0.92975,5e-05,8.38738]
[1777862185373,42.74,79826.06,0.0,0.93169,5e-05,8.21181]
[1777862186329,42.74,79832.63,0.0,0.93201,5e-05,8.18301]
[1777862187331,42.74,79839.8,0.0,0.93236,5e-05,8.15095]
[1777862188353,42.74,79839.8,0.0,0.93236,5e-05,8.15095]
[1777862188366,42.74,79828.77,0.0,0.93181,5e-05,8.20101]
[1777862189346,42.75,79834.99,0.0,0.93212,5e-05,8.17345]
[1777862192367,42.75,79841.45,0.0,0.93245,5e-05,8.14156]
[1777862193373,42.75,79846.05,0.0,0.93267,5e-05,8.12142]
[1777862195388,42.75,79854.49,0.0,0.93308,5e-05,8.0843]
[1777862196395,42.75,79858.78,0.0,0.93329,5e-05,8.06533]
[1777862199324,42.75,79861.63,0.0,0.93342,5e-05,8.05294]
[1777862199420,42.75,79873.89,0.0,0.93401,5e-05,7.99879]
[1777862200427,42.75,79883.64,0.0,0.93448,5e-05,7.95598]
[1777862201434,42.75,79864.94,0.0,0.93357,5e-05,8.0393]
[1777862203082,42.75,79864.94,0.0,0.93357,5e-05,8.0393]
[1777862202441,42.75,79863.47,0.0,0.9335,5e-05,8.04597]
[1777862204455,42.76,79858.97,0.0,0.93327,5e-05,8.06699]
[1777862206469,42.76,79854.79,0.0,0.93306,5e-05,8.08652]
[1777862207476,42.76,79850.8,0.0,0.93286,5e-05,8.10473]
[1777862208483,42.76,79857.84,0.0,0.9332,5e-05,8.07386]
[1777862210496,42.76,79860.18,0.0,0.9333,5e-05,8.06447]
[1777862211504,42.76,79855.73,0.0,0.93308,5e-05,8.08473]
[1777862212767,42.76,79855.73,0.0,0.93308,5e-05,8.08473]
[1777862212787,42.76,79855.73,0.0,0.93308,5e-05,8.08473]
[1777862213078,42.76,79855.73,0.0,0.93308,5e-05,8.08473]
[1777862215532,42.77,79847.17,0.0,0.93264,5e-05,8.12465]
[1777862216429,42.77,79847.17,0.0,0.93264,5e-05,8.12465]
[1777862216539,42.77,79833.28,0.0,0.93195,5e-05,8.18752]
[1777862217546,42.77,79835.04,0.0,0.93203,5e-05,8.18037]
[1777862221576,42.78,79840.33,0.0,0.93227,5e-05,8.15799]
[1777862223590,42.78,79830.23,0.0,0.93177,5e-05,8.20388]
[1777862224646,42.78,79824.78,0.0,0.9315,5e-05,8.2286]
[1777862225622,42.78,79812.65,0.0,0.93089,5e-05,8.28338]
[1777862226630,42.78,79815.38,0.0,0.93103,5e-05,8.27125]
[1777862228643,42.78,79820.74,0.0,0.93129,5e-05,8.24755]
[1777862229650,42.78,79826.88,0.0,0.93159,5e-05,8.22021]
[1777862234685,42.78,79830.34,0.0,0.93175,5e-05,8.2061]
[1777862239877,42.79,79832.28,0.0,0.93183,5e-05,8.19864]
[1777862239929,42.79,79832.28,0.0,0.93183,5e-05,8.19864]
[1777862240084,42.79,79832.28,0.0,0.93183,5e-05,8.19864]
[1777862240167,42.79,79833.03,0.0,0.93186,5e-05,8.19559]
[1777862245773,42.79,79835.91,0.0,0.93198,5e-05,8.1846]
[1777862246785,42.79,79847.58,0.0,0.93255,5e-05,8.13285]
[1777862247789,42.79,79838.22,0.0,0.93209,5e-05,8.17505]
[1777862248796,42.79,79834.83,0.0,0.93192,5e-05,8.19057]
[1777862253832,42.8,79834.57,0.0,0.93192,5e-05,8.1894]
[1777862254883,42.8,79834.57,0.0,0.93192,5e-05,8.1894]
[1777862254935,42.8,79834.57,0.0,0.93192,5e-05,8.1894]
[1777862255081,42.8,79834.57,0.0,0.93192,5e-05,8.1894]
[1777862255182,42.8,79833.78,0.0,0.93187,5e-05,8.19327]
[1777862257860,42.8,79838.18,0.0,0.93208,5e-05,8.17461]
[1777862261459,42.8,79841.41,0.0,0.93223,5e-05,8.16132]
[1777862261511,42.8,79841.41,0.0,0.93223,5e-05,8.16132]
[1777862261577,42.8,79841.41,0.0,0.93223,5e-05,8.16132]
[1777862261888,42.81,79842.9,0.0,0.9323,5e-05,8.15505]
[1777862263902,42.81,79850.13,0.0,0.93264,5e-05,8.1236]
[1777862265077,42.81,79850.13,0.0,0.93264,5e-05,8.1236]
[1777862265169,42.81,79857.44,0.0,0.93299,5e-05,8.09152]
[1777862265916,42.81,79865.39,0.0,0.93338,5e-05,8.05636]
[1777862268937,42.81,79860.45,0.0,0.93312,5e-05,8.07988]
[1777862272965,42.82,79867.82,0.0,0.93346,5e-05,8.0493]
[1777862273972,42.82,79872.08,0.0,0.93366,5e-05,8.03101]
[1777862276032,42.82,79871.88,0.0,0.93364,5e-05,8.03249]
[1777862276080,42.82,79871.88,0.0,0.93364,5e-05,8.03249]
[1777862276214,42.82,79871.88,0.0,0.93364,5e-05,8.03249]
[1777862276252,42.82,79872.79,0.0,0.93368,5e-05,8.02905]
[1777862276399,42.82,79872.79,0.0,0.93368,5e-05,8.02905]
[1777862276576,42.82,79872.79,0.0,0.93368,5e-05,8.02905]
[1777862276993,42.82,79872.94,0.0,0.93368,5e-05,8.02898]
[1777862282034,42.83,79881.51,0.0,0.93406,5e-05,7.99404]
[1777862283039,42.83,79896.26,0.0,0.93476,5e-05,7.92977]
[1777862284046,42.83,79903.0,0.0,0.93507,5e-05,7.90057]
[1777862286522,42.83,79904.52,0.0,0.93514,5e-05,7.89472]
[1777862286564,42.83,79904.52,0.0,0.93514,5e-05,7.89472]
[1777862287578,42.84,79906.05,0.0,0.93521,5e-05,7.88843]
[1777862293113,42.84,79902.68,0.0,0.93502,5e-05,7.90575]
[1777862295127,42.84,79896.05,0.0,0.9347,5e-05,7.9356]
[1777862296134,42.84,79891.66,0.0,0.93448,5e-05,7.95524]
[1777862297141,42.85,79887.39,0.0,0.93427,5e-05,7.97474]
[1777862298263,42.85,79897.09,0.0,0.93473,5e-05,7.93277]
[1777862299154,42.85,79895.85,0.0,0.93466,5e-05,7.93856]
[1777862301578,42.85,79895.94,0.0,0.93466,5e-05,7.93923]
[1777862301649,42.85,79895.94,0.0,0.93466,5e-05,7.93923]
[1777862301829,42.85,79895.94,0.0,0.93466,5e-05,7.93923]
[1777862302176,42.85,79896.63,0.0,0.93469,5e-05,7.93653]
[1777862302496,42.85,79896.63,0.0,0.93469,5e-05,7.93653]
[1777862302542,42.85,79896.63,0.0,0.93469,5e-05,7.93653]
[1777862303182,42.85,79900.88,0.0,0.93489,5e-05,7.91822]
[1777862304190,42.85,79906.69,0.0,0.93516,5e-05,7.89313]
[1777862306204,42.86,79914.57,0.0,0.93552,5e-05,7.8595]
[1777862306453,42.86,79914.57,0.0,0.93552,5e-05,7.8595]
[1777862311238,42.86,79909.12,0.0,0.93527,5e-05,7.88154]
[1777862312246,42.86,79903.22,0.0,0.93499,5e-05,7.9078]
[1777862313492,42.86,79899.55,0.0,0.93481,5e-05,7.9243]
[1777862314260,42.86,79910.05,0.0,0.9353,5e-05,7.87871]
[1777862317088,42.87,79912.17,0.0,0.93539,5e-05,7.87022]
[1777862317131,42.87,79912.17,0.0,0.93539,5e-05,7.87022]
[1777862317282,42.87,79912.66,0.0,0.93541,5e-05,7.86852]
[1777862317441,42.87,79912.66,0.0,0.93541,5e-05,7.86852]
[1777862320945,42.87,79910.65,0.0,0.93531,5e-05,7.87819]
[1777862321001,42.87,79910.65,0.0,0.93531,5e-05,7.87819]
[1777862321087,42.87,79910.65,0.0,0.93531,5e-05,7.87819]
[1777862321134,42.87,79908.76,0.0,0.93521,5e-05,7.88733]
[1777862322317,42.87,79904.74,0.0,0.93501,5e-05,7.90534]
[1777862326510,42.88,79903.28,0.0,0.93493,5e-05,7.9129]
[1777862326562,42.88,79903.28,0.0,0.93493,5e-05,7.9129]
[1777862326577,42.88,79903.28,0.0,0.93493,5e-05,7.9129]
[1777862326678,42.88,79903.99,0.0,0.93496,5e-05,7.91057]
[1777862330110,42.88,79906.93,0.0,0.93509,5e-05,7.89809]
[1777862330217,42.88,79906.93,0.0,0.93509,5e-05,7.89809]
[1777862330284,42.88,79909.47,0.0,0.9352,5e-05,7.88778]
[1777862330330,42.88,79909.47,0.0,0.9352,5e-05,7.88778]
[1777862331836,42.88,79910.43,0.0,0.93524,5e-05,7.88401]
[1777862334636,42.88,79910.35,0.0,0.93523,5e-05,7.88522]
[1777862334689,42.88,79910.35,0.0,0.93523,5e-05,7.88522]
[1777862335827,42.89,79913.19,0.0,0.93536,5e-05,7.87368]
[1777862335990,42.89,79913.19,0.0,0.93536,5e-05,7.87368]
[1777862336085,42.89,79913.19,0.0,0.93536,5e-05,7.87368]
[1777862336105,42.89,79913.44,0.0,0.93536,5e-05,7.87303]
[1777862336425,42.89,79913.44,0.0,0.93536,5e-05,7.87303]
[1777862336522,42.89,79912.55,0.0,0.93532,5e-05,7.87737]
[1777862342222,42.9,79913.56,0.0,0.93533,5e-05,7.87624]
[1777862342321,42.9,79914.64,0.0,0.93537,5e-05,7.87236]
[1777862342328,42.9,79914.64,0.0,0.93537,5e-05,7.87236]
[1777862342843,42.9,79914.64,0.0,0.93537,5e-05,7.87236]
[1777862342908,42.93,79915.62,0.0,0.93529,5e-05,7.88053]
[1777862345529,42.96,79917.56,0.0,0.93523,5e-05,7.88568]
[1777862345551,42.96,79917.56,0.0,0.93523,5e-05,7.88568]
[1777862345579,42.96,79917.56,0.0,0.93523,5e-05,7.88568]
[1777862345829,42.96,79917.56,0.0,0.93523,5e-05,7.88568]
[1777862345931,42.96,79915.66,0.0,0.93513,5e-05,7.8952]
[1777862351533,42.98,79916.46,0.0,0.93509,5e-05,7.89892]
[1777862355406,42.99,79917.09,0.0,0.93509,5e-05,7.89971]
[1777862355453,42.99,79917.09,0.0,0.93509,5e-05,7.89971]
[1777862355578,42.99,79917.09,0.0,0.93509,5e-05,7.89971]
[1777862355680,42.99,79917.69,0.0,0.9351,5e-05,7.89826]
[1777862358282,43.0,79917.74,0.0,0.93509,5e-05,7.89921]
[1777862358316,43.0,79917.74,0.0,0.93509,5e-05,7.89921]
[1777862358329,43.0,79917.74,0.0,0.93509,5e-05,7.89921]
[1777862359589,43.05,79921.88,0.0,0.93503,5e-05,7.90509]
[1777862361870,43.08,79921.27,0.0,0.93489,5e-05,7.91903]
[1777862361906,43.08,79921.27,0.0,0.93489,5e-05,7.91903]
[1777862362076,43.08,79921.27,0.0,0.93489,5e-05,7.91903]
[1777862362097,43.11,79922.97,0.0,0.93485,5e-05,7.92261]
[1777862366638,43.19,79919.06,0.0,0.9343,5e-05,7.97364]
[1777862368694,43.19,79919.6,0.0,0.93432,5e-05,7.97228]
[1777862368741,43.19,79919.6,0.0,0.93432,5e-05,7.97228]
[1777862368830,43.19,79919.6,0.0,0.93432,5e-05,7.97228]
[1777862368903,43.2,79919.72,0.0,0.93431,5e-05,7.97276]
[1777862372655,43.27,79917.83,0.0,0.93395,5e-05,8.00577]
[1777862372693,43.27,79917.83,0.0,0.93395,5e-05,8.00577]
[1777862372838,43.27,79917.83,0.0,0.93395,5e-05,8.00577]
[1777862375437,43.33,79919.03,0.0,0.93371,5e-05,8.02769]
[1777862375492,43.33,79919.03,0.0,0.93371,5e-05,8.02769]
[1777862375579,43.33,79919.03,0.0,0.93371,5e-05,8.02769]
[1777862375701,43.35,79920.09,0.0,0.93367,5e-05,8.0318]
[1777862380622,43.43,79921.13,0.0,0.93336,5e-05,8.06086]
[1777862380667,43.43,79921.13,0.0,0.93336,5e-05,8.06086]
[1777862380828,43.43,79921.13,0.0,0.93336,5e-05,8.06086]
[1777862380930,43.45,79922.17,0.0,0.93333,5e-05,8.06431]
[1777862382160,43.45,79922.17,0.0,0.93333,5e-05,8.06431]
[1777862382208,43.45,79922.17,0.0,0.93333,5e-05,8.06431]
[1777862382326,43.45,79922.17,0.0,0.93333,5e-05,8.06431]
[1777862387784,43.56,79921.58,0.0,0.93282,5e-05,8.1116]
[1777862388937,43.56,79921.58,0.0,0.93282,5e-05,8.1116]
[1777862388989,43.56,79921.58,0.0,0.93282,5e-05,8.1116]
[1777862389083,43.56,79921.58,0.0,0.93282,5e-05,8.1116]
[1777862389145,43.58,79922.03,0.0,0.93277,5e-05,8.11643]
[1777862390806,43.61,79925.66,0.0,0.9328,5e-05,8.1139]
[1777862394093,43.63,79924.65,0.0,0.93267,5e-05,8.12567]
[1777862394154,43.63,79924.65,0.0,0.93267,5e-05,8.12567]
[1777862394328,43.63,79924.65,0.0,0.93267,5e-05,8.12567]
[1777862394369,43.63,79925.06,0.0,0.93269,5e-05,8.12454]
[1777862394749,43.63,79925.06,0.0,0.93269,5e-05,8.12454]
[1777862394796,43.63,79925.06,0.0,0.93269,5e-05,8.12454]
[1777862394831,43.63,79925.06,0.0,0.93269,5e-05,8.12454]
[1777862399522,43.71,79925.99,0.0,0.93239,5e-05,8.15216]
[1777862399575,43.71,79925.99,0.0,0.93239,5e-05,8.15216]
[1777862399869,43.73,79926.13,0.0,0.93233,5e-05,8.15763]
[1777862401670,43.73,79926.13,0.0,0.93233,5e-05,8.15763]
[1777862401783,43.73,79926.13,0.0,0.93233,5e-05,8.15763]
[1777862401854,43.73,79926.13,0.0,0.93233,5e-05,8.15763]
[1777862405369,43.76,79927.52,0.0,0.93226,5e-05,8.16459]
[1777862405422,43.77,79927.2,0.0,0.93218,5e-05,8.17186]
[1777862405576,43.77,79927.2,0.0,0.93218,5e-05,8.17186]
[1777862405912,43.79,79927.74,0.0,0.93214,5e-05,8.17525]
[1777862410946,43.85,79928.16,0.0,0.93187,5e-05,8.20078]
[1777862412284,43.85,79928.16,0.0,0.93187,5e-05,8.20078]
[1777862412329,43.85,79928.16,0.0,0.93187,5e-05,8.20078]
[1777862412386,43.87,79926.49,0.0,0.93173,5e-05,8.2133]
[1777862415837,43.87,79926.55,0.0,0.93172,5e-05,8.21457]
[1777862415884,43.87,79926.55,0.0,0.93172,5e-05,8.21457]
[1777862416080,43.87,79926.55,0.0,0.93172,5e-05,8.21457]
[1777862418690,43.87,79926.59,0.0,0.93171,5e-05,8.21589]
[1777862419676,43.88,79926.61,0.0,0.9317,5e-05,8.2163]
[1777862419720,43.88,79926.61,0.0,0.9317,5e-05,8.2163]
[1777862419827,43.88,79926.61,0.0,0.9317,5e-05,8.2163]
[1777862420019,43.88,79926.97,0.0,0.93171,5e-05,8.21523]
[1777862425049,43.88,79927.22,0.0,0.9317,5e-05,8.21654]
[1777862426040,43.88,79927.22,0.0,0.9317,5e-05,8.21654]
[1777862426076,43.88,79927.22,0.0,0.9317,5e-05,8.21654]
[1777862426137,43.88,79927.04,0.0,0.93169,5e-05,8.21779]
[1777862427760,43.88,79926.82,0.0,0.93167,5e-05,8.21922]
[1777862428706,43.89,79926.84,0.0,0.93167,5e-05,8.21959]
[1777862428769,43.89,79926.84,0.0,0.93167,5e-05,8.21959]
[1777862428839,43.89,79926.84,0.0,0.93167,5e-05,8.21959]
[1777862431187,43.89,79927.35,0.0,0.93168,5e-05,8.21827]
[1777862437133,43.9,79927.57,0.0,0.93169,5e-05,8.21644]
[1777862437693,43.9,79927.57,0.0,0.93169,5e-05,8.21644]
[1777862438140,43.9,79935.6,0.0,0.93207,5e-05,8.18189]
[1777862439829,43.9,79937.61,0.0,0.93216,5e-05,8.17365]
[1777862440154,43.9,79937.26,0.0,0.93214,5e-05,8.17571]
[1777862442741,43.9,79936.63,0.0,0.9321,5e-05,8.17913]
[1777862442793,43.9,79936.63,0.0,0.9321,5e-05,8.17913]
[1777862442830,43.9,79936.63,0.0,0.9321,5e-05,8.17913]
[1777862444189,43.9,79948.06,0.0,0.93263,5e-05,8.13049]
[1777862445194,43.9,79945.86,0.0,0.93253,5e-05,8.14026]
[1777862450229,43.91,79945.04,0.0,0.93246,5e-05,8.14634]
[1777862453480,43.92,79944.11,0.0,0.9324,5e-05,8.15206]
[1777862454325,43.92,80008.46,0.0,0.93541,5e-05,7.87531]
[1777862454586,43.92,80008.46,0.0,0.93541,5e-05,7.87531]
[1777862455339,43.92,80054.04,0.0,0.93748,4e-05,7.68304]
[1777862455674,43.92,80054.04,0.0,0.93748,4e-05,7.68304]
[1777862456350,43.92,80092.03,0.0,0.93916,4e-05,7.52496]
[1777862457376,43.92,80092.03,0.0,0.93916,4e-05,7.52496]
[1777862457423,43.92,80102.45,0.0,0.93961,4e-05,7.482]
[1777862458366,43.92,80121.03,0.0,0.94041,4e-05,7.40566]
[1777862459375,43.92,80131.32,0.0,0.94085,4e-05,7.36379]
[1777862460396,43.92,80145.36,0.0,0.94145,4e-05,7.30693]
[1777862460600,43.92,80145.36,0.0,0.94145,4e-05,7.30693]
[1777862461414,43.92,80208.05,0.0,0.94406,4e-05,7.05449]
[1777862462411,43.92,80249.08,0.0,0.94572,4e-05,6.89239]
[1777862463418,43.93,80271.29,0.0,0.94659,4e-05,6.80627]
[1777862464345,43.93,80271.29,0.0,0.94659,4e-05,6.80627]
[1777862464429,43.93,80264.87,0.0,0.94633,4e-05,6.83223]
[1777862464723,43.93,80264.87,0.0,0.94633,4e-05,6.83223]
[1777862465434,43.93,80238.56,0.0,0.94527,4e-05,6.9363]
[1777862466440,43.93,80219.17,0.0,0.94447,4e-05,7.01453]
[1777862467448,43.94,80222.55,0.0,0.94461,4e-05,7.00149]
[1777862468463,43.94,80222.55,0.0,0.94461,4e-05,7.00149]
[1777862468455,43.94,80225.48,0.0,0.94472,4e-05,6.99059]
[1777862469462,43.94,80247.94,0.0,0.94562,4e-05,6.90255]
[1777862469770,43.94,80247.94,0.0,0.94562,4e-05,6.90255]
[1777862470468,43.94,80271.11,0.0,0.94654,4e-05,6.81197]
[1777862470631,43.94,80271.11,0.0,0.94654,4e-05,6.81197]
[1777862471121,43.94,80271.11,0.0,0.94654,4e-05,6.81197]
[1777862471475,43.94,80287.78,0.0,0.94719,4e-05,6.74748]
[1777862472388,43.94,80287.78,0.0,0.94719,4e-05,6.74748]
[1777862472488,43.94,80286.12,0.0,0.94712,4e-05,6.75452]
[1777862473490,43.94,80251.09,0.0,0.94572,4e-05,6.89219]
[1777862474497,43.95,80260.76,0.0,0.9461,4e-05,6.8549]
[1777862476443,43.95,80260.76,0.0,0.9461,4e-05,6.8549]
[1777862476464,43.96,80262.36,0.0,0.94611,4e-05,6.85429]
[1777862477305,43.96,80262.36,0.0,0.94611,4e-05,6.85429]
[1777862477404,43.96,80278.49,0.0,0.94674,4e-05,6.79178]
[1777862477520,43.96,80241.49,0.0,0.94527,4e-05,6.93691]
[1777862478526,43.96,80238.72,0.0,0.94515,4e-05,6.94848]
[1777862479533,43.96,80233.27,0.0,0.94493,4e-05,6.97042]
[1777862480728,43.96,80233.27,0.0,0.94493,4e-05,6.97042]
[1777862480757,43.97,80236.13,0.0,0.94504,4e-05,6.95981]
[1777862482865,43.97,80236.08,0.0,0.94503,4e-05,6.96]
[1777862483019,43.97,80236.08,0.0,0.94503,4e-05,6.96]
[1777862483110,43.98,80235.05,0.0,0.94495,4e-05,6.96791]
[1777862483561,43.98,80214.41,0.0,0.94411,4e-05,7.04989]
[1777862484568,44.0,80200.24,0.0,0.94345,4e-05,7.11461]
[1777862485575,44.01,80195.27,0.0,0.94318,4e-05,7.14115]
[1777862487070,44.01,80195.27,0.0,0.94318,4e-05,7.14115]
[1777862487138,44.02,80168.67,0.0,0.94205,4e-05,7.24949]
[1777862487590,44.02,80157.87,0.0,0.9416,4e-05,7.2933]
[1777862489189,44.02,80157.87,0.0,0.9416,4e-05,7.2933]
[1777862489283,44.02,80132.45,0.0,0.94051,4e-05,7.39771]
[1777862489709,44.02,80132.45,0.0,0.94051,4e-05,7.39771]
[1777862489802,44.02,80116.99,0.0,0.93984,4e-05,7.46135]
[1777862490611,44.02,80106.21,0.0,0.93937,4e-05,7.50586]
[1777862491618,44.02,80104.93,0.0,0.93934,4e-05,7.50717]
[1777862493311,44.02,80104.93,0.0,0.93934,4e-05,7.50717]
[1777862493334,44.02,80112.63,0.0,0.93968,4e-05,7.47532]
[1777862493638,44.02,80125.37,0.0,0.94023,4e-05,7.42287]
[1777862494645,44.02,80128.05,0.0,0.94034,4e-05,7.41195]
[1777862496491,44.02,80128.05,0.0,0.94034,4e-05,7.41195]
[1777862496658,44.02,80123.41,0.0,0.94014,4e-05,7.43123]
[1777862497667,44.02,80117.6,0.0,0.93989,4e-05,7.4552]
[1777862498674,44.02,80127.88,0.0,0.94033,4e-05,7.41297]
[1777862499681,44.02,80130.0,0.0,0.94042,4e-05,7.40436]
[1777862500602,44.02,80130.0,0.0,0.94042,4e-05,7.40436]
[1777862500700,44.02,80149.8,0.0,0.94127,4e-05,7.32353]
[1777862501695,44.02,80159.58,0.0,0.94168,4e-05,7.28399]
[1777862502702,44.02,80165.03,0.0,0.94191,4e-05,7.26217]
[1777862503844,44.02,80165.03,0.0,0.94191,4e-05,7.26217]
[1777862503900,44.02,80168.54,0.0,0.94206,4e-05,7.24782]
[1777862504716,44.02,80157.81,0.0,0.94161,4e-05,7.29123]
[1777862505723,44.02,80160.57,0.0,0.94172,4e-05,7.28031]
[1777862507887,44.02,80160.53,0.0,0.94172,4e-05,7.28078]
[1777862507953,44.02,80154.77,0.0,0.94147,4e-05,7.30449]
[1777862508743,44.02,80146.34,0.0,0.94111,4e-05,7.3391]
[1777862510758,44.02,80147.16,0.0,0.94114,4e-05,7.33616]
[1777862511765,44.02,80154.3,0.0,0.94145,4e-05,7.30681]
[1777862513129,44.02,80154.3,0.0,0.94145,4e-05,7.30681]
[1777862513224,44.02,80157.63,0.0,0.94159,4e-05,7.29305]
[1777862515793,44.02,80162.29,0.0,0.94179,4e-05,7.27358]
[1777862518814,44.02,80167.5,0.0,0.94202,4e-05,7.25199]
[1777862523853,44.02,80171.22,0.0,0.94217,4e-05,7.23716]
[1777862525505,44.02,80171.22,0.0,0.94217,4e-05,7.23716]
[1777862525528,44.02,80197.32,0.0,0.94326,4e-05,7.13191]
[1777862525865,44.02,80202.6,0.0,0.94348,4e-05,7.1108]
[1777862529571,44.02,80199.88,0.0,0.94336,4e-05,7.12196]
[1777862529893,44.02,80200.51,0.0,0.94339,4e-05,7.11951]
[1777862531635,44.02,80199.66,0.0,0.94335,4e-05,7.12299]
[1777862531907,44.02,80199.89,0.0,0.94336,4e-05,7.12214]
[1777862533921,44.02,80190.49,0.0,0.94296,4e-05,7.16097]
[1777862534928,44.02,80191.57,0.0,0.943,4e-05,7.15712]
[1777862539962,44.03,80209.15,0.0,0.94371,4e-05,7.0887]
[1777862540970,44.03,80217.43,0.0,0.94405,4e-05,7.05581]
[1777862541977,44.03,80222.67,0.0,0.94426,4e-05,7.03514]
[1777862542983,44.03,80244.13,0.0,0.94513,4e-05,6.95035]
[1777862543991,44.03,80245.96,0.0,0.9452,4e-05,6.94307]
[1777862548021,44.03,80251.48,0.0,0.94542,4e-05,6.92155]
[1777862550036,44.04,80244.73,0.0,0.9451,4e-05,6.95311]
[1777862552050,44.05,80253.89,0.0,0.94549,4e-05,6.91354]
[1777862554064,44.05,80259.49,0.0,0.94571,4e-05,6.89152]
[1777862558092,44.06,80255.46,0.0,0.94551,4e-05,6.91201]
[1777862560107,44.1,80222.92,0.0,0.94402,4e-05,7.05756]
[1777862561114,44.1,80217.49,0.0,0.94379,4e-05,7.0798]
[1777862565142,44.11,80204.6,0.0,0.94324,4e-05,7.13362]
[1777862566149,44.11,80197.83,0.0,0.94295,4e-05,7.16125]
[1777862569170,44.11,80204.74,0.0,0.94323,4e-05,7.13493]
[1777862570177,44.11,80192.84,0.0,0.94273,4e-05,7.18316]
[1777862571193,44.11,80171.81,0.0,0.94184,4e-05,7.26841]
[1777862571848,44.11,80171.81,0.0,0.94184,4e-05,7.26841]
[1777862572200,44.11,80153.26,0.0,0.94105,4e-05,7.344]
[1777862573208,44.12,80155.2,0.0,0.94113,4e-05,7.33626]
[1777862574214,44.12,80161.9,0.0,0.94142,4e-05,7.30919]
[1777862575221,44.12,80172.09,0.0,0.94185,4e-05,7.2681]
[1777862575905,44.12,80172.09,0.0,0.94185,4e-05,7.2681]
[1777862576228,44.12,80179.15,0.0,0.94214,4e-05,7.23983]
[1777862578241,44.12,80184.48,0.0,0.94236,4e-05,7.21896]
[1777862579249,44.12,80188.85,0.0,0.94254,4e-05,7.20171]
[1777862581263,44.12,80195.65,0.0,0.94281,4e-05,7.17511]
[1777862585291,44.13,80191.46,0.0,0.94262,4e-05,7.1936]
[1777862586298,44.13,80207.26,0.0,0.94327,4e-05,7.13061]
[1777862587305,44.13,80214.47,0.0,0.94357,4e-05,7.10182]
[1777862589319,44.13,80226.13,0.0,0.94405,4e-05,7.05551]
[1777862590329,44.13,80231.17,0.0,0.94425,4e-05,7.03521]
[1777862591345,44.13,80221.22,0.0,0.94385,4e-05,7.0745]
[1777862592348,44.13,80212.99,0.0,0.94351,4e-05,7.10789]
[1777862593355,44.13,80219.7,0.0,0.94378,4e-05,7.08114]
[1777862597383,44.13,80214.08,0.0,0.94353,4e-05,7.10588]
[1777862598390,44.13,80202.59,0.0,0.94305,4e-05,7.15236]
[1777862599397,44.14,80196.8,0.0,0.9428,4e-05,7.17603]
[1777862600404,44.14,80189.19,0.0,0.94248,4e-05,7.20704]
[1777862602417,44.14,80178.94,0.0,0.94205,4e-05,7.24908]
[1777862603425,44.14,80172.53,0.0,0.94177,4e-05,7.2753]
[1777862605439,44.14,80165.4,0.0,0.94147,4e-05,7.3047]
[1777862606446,44.14,80159.87,0.0,0.94123,4e-05,7.32737]
[1777862608460,44.14,80155.4,0.0,0.94104,4e-05,7.34588]
[1777862609467,44.14,80150.52,0.0,0.94083,4e-05,7.36591]
[1777862614502,44.14,80158.77,0.0,0.9412,4e-05,7.32906]
[1777862615509,44.14,80172.1,0.0,0.94177,4e-05,7.27469]
[1777862616516,44.14,80172.28,0.0,0.94178,4e-05,7.27375]
[1777862621554,44.14,80181.22,0.0,0.94216,4e-05,7.23651]
[1777862623567,44.14,80185.71,0.0,0.94235,4e-05,7.21809]
[1777862625582,44.14,80189.75,0.0,0.94253,4e-05,7.20155]
[1777862627596,44.14,80183.01,0.0,0.94225,4e-05,7.22846]
[1777862629610,44.14,80172.63,0.0,0.94181,4e-05,7.27009]
[1777862630617,44.14,80164.21,0.0,0.94146,4e-05,7.30404]
[1777862631624,44.14,80154.39,0.0,0.94105,4e-05,7.34372]
[1777862632630,44.13,80150.15,0.0,0.94087,4e-05,7.3607]
[1777862632850,44.13,80150.15,0.0,0.94087,4e-05,7.3607]
[1777862633638,44.13,80140.69,0.0,0.94047,4e-05,7.39897]
[1777862634645,44.13,80132.53,0.0,0.94011,4e-05,7.43248]
[1777862635652,44.13,80130.03,0.0,0.94001,4e-05,7.44277]
[1777862636903,44.13,80128.53,0.0,0.93994,4e-05,7.44891]
[1777862637666,44.13,80122.64,0.0,0.93969,4e-05,7.47309]
[1777862639115,44.13,80119.02,0.0,0.93953,4e-05,7.48796]
[1777862639680,44.13,80104.4,0.0,0.93889,4e-05,7.54823]
[1777862641694,44.13,80116.61,0.0,0.93943,4e-05,7.49753]
[1777862643708,44.13,80114.86,0.0,0.93935,4e-05,7.50445]
[1777862648743,44.13,80113.11,0.0,0.93928,4e-05,7.5111]
[1777862650757,44.13,80108.82,0.0,0.9391,4e-05,7.52857]
[1777862655792,44.13,80112.29,0.0,0.93926,4e-05,7.5133]
[1777862659819,44.13,80128.57,0.0,0.93998,4e-05,7.4454]
[1777862660827,44.12,80135.47,0.0,0.94028,4e-05,7.41667]
[1777862662841,44.12,80141.03,0.0,0.94053,4e-05,7.39302]
[1777862663848,44.12,80136.23,0.0,0.94033,4e-05,7.41225]
[1777862665862,44.12,80132.08,0.0,0.94015,4e-05,7.42881]
[1777862670897,44.12,80130.27,0.0,0.94007,4e-05,7.43629]
[1777862671904,44.12,80137.35,0.0,0.94041,4e-05,7.40289]
[1777862672911,44.12,80142.06,0.0,0.94062,4e-05,7.3832]
[1777862674925,44.12,80146.14,0.0,0.9408,4e-05,7.36578]
[1777862679960,44.11,80147.67,0.0,0.94087,4e-05,7.35865]
[1777862683779,44.11,80146.82,0.0,0.94084,4e-05,7.36199]
[1777862683988,44.11,80138.35,0.0,0.94048,4e-05,7.39669]
[1777862686002,44.11,80133.26,0.0,0.94026,4e-05,7.41761]
[1777862687689,44.11,80133.26,0.0,0.94026,4e-05,7.41761]
[1777862687728,44.11,80130.67,0.0,0.94014,4e-05,7.42823]
[1777862688020,44.11,80134.92,0.0,0.94033,4e-05,7.4108]
[1777862690034,44.11,80146.44,0.0,0.94083,4e-05,7.36327]
[1777862691041,44.11,80147.88,0.0,0.94089,4e-05,7.35701]
[1777862692555,44.11,80147.88,0.0,0.94089,4e-05,7.35701]
[1777862692599,44.11,80147.88,0.0,0.94089,4e-05,7.35701]
[1777862692656,44.11,80147.49,0.0,0.94088,4e-05,7.35822]
[1777862692850,44.11,80147.49,0.0,0.94088,4e-05,7.35822]
[1777862693023,44.11,80147.49,0.0,0.94088,4e-05,7.35822]
[1777862693231,44.11,80147.49,0.0,0.94088,4e-05,7.35822]
[1777862695069,44.11,80141.59,0.0,0.94063,4e-05,7.38206]
[1777862697532,44.11,80142.37,0.0,0.94066,4e-05,7.37892]
[1777862697582,44.11,80142.37,0.0,0.94066,4e-05,7.37892]
[1777862697633,44.11,80140.17,0.0,0.94057,4e-05,7.38796]
[1777862697830,44.11,80140.17,0.0,0.94057,4e-05,7.38796]
[1777862699097,44.11,80146.6,0.0,0.94084,4e-05,7.36177]
[1777862701111,44.11,80159.93,0.0,0.94141,4e-05,7.30717]
[1777862702118,44.11,80171.13,0.0,0.94189,4e-05,7.26144]
[1777862703125,44.11,80180.06,0.0,0.94227,4e-05,7.22512]
[1777862705139,44.11,80171.2,0.0,0.9419,4e-05,7.26055]
[1777862706146,44.11,80159.24,0.0,0.9414,4e-05,7.3088]
[1777862707154,44.11,80161.19,0.0,0.94148,4e-05,7.30056]
[1777862709168,44.11,80151.39,0.0,0.94107,4e-05,7.34026]
[1777862710175,44.11,80146.51,0.0,0.94086,4e-05,7.36026]
[1777862711182,44.11,80141.66,0.0,0.94065,4e-05,7.38013]
[1777862716217,44.1,80136.02,0.0,0.94041,4e-05,7.4025]
[1777862717224,44.1,80126.98,0.0,0.94002,4e-05,7.43956]
[1777862718230,44.1,80125.49,0.0,0.93996,4e-05,7.44562]
[1777862720245,44.1,80129.96,0.0,0.94015,4e-05,7.42716]
[1777862723266,44.1,80142.56,0.0,0.9407,4e-05,7.37501]
[1777862724273,44.1,80132.41,0.0,0.94027,4e-05,7.41612]
[1777862725280,44.1,80124.84,0.0,0.93994,4e-05,7.44716]
[1777862727110,44.1,80121.1,0.0,0.93978,4e-05,7.46246]
[1777862727294,44.1,80107.77,0.0,0.9392,4e-05,7.51731]
[1777862728301,44.1,80105.28,0.0,0.9391,4e-05,7.52742]
[1777862731150,44.1,80105.06,0.0,0.93909,4e-05,7.52792]
[1777862731322,44.1,80102.23,0.0,0.939,4e-05,7.53549]
[1777862732329,44.1,80097.25,0.0,0.93878,4e-05,7.5559]
[1777862734343,44.1,80093.14,0.0,0.93861,4e-05,7.57246]
[1777862739378,44.09,80097.61,0.0,0.93882,4e-05,7.55265]
[1777862741392,44.09,80102.63,0.0,0.93904,4e-05,7.53145]
[1777862746427,44.09,80101.72,0.0,0.93901,4e-05,7.53439]
[1777862747434,44.09,80096.99,0.0,0.9388,4e-05,7.5538]
[1777862749448,44.09,80089.07,0.0,0.93846,4e-05,7.58623]
[1777862751150,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751278,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751334,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751394,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751447,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751587,44.09,80089.2,0.0,0.93847,4e-05,7.58543]
[1777862751682,44.09,80090.51,0.0,0.93853,4e-05,7.57972]
[1777862757504,44.08,80100.2,0.0,0.93897,4e-05,7.53807]
[1777862761589,44.08,80101.55,0.0,0.93903,4e-05,7.53194]
[1777862761642,44.08,80101.55,0.0,0.93903,4e-05,7.53194]
[1777862761831,44.08,80101.55,0.0,0.93903,4e-05,7.53194]
[1777862761735,44.08,80101.32,0.0,0.93902,4e-05,7.53274]
[1777862762719,44.08,80101.32,0.0,0.93902,4e-05,7.53274]
[1777862762771,44.08,80101.32,0.0,0.93902,4e-05,7.53274]
[1777862762832,44.08,80101.32,0.0,0.93902,4e-05,7.53274]
[1777862767583,44.08,80109.95,0.0,0.93942,4e-05,7.49533]
[1777862768590,44.08,80100.73,0.0,0.93902,4e-05,7.53295]
[1777862769597,44.08,80097.62,0.0,0.93889,4e-05,7.54528]
[1777862770123,44.08,80097.62,0.0,0.93889,4e-05,7.54528]
[1777862770194,44.08,80097.62,0.0,0.93889,4e-05,7.54528]
[1777862770302,44.08,80097.62,0.0,0.93889,4e-05,7.54528]
[1777862770355,44.08,80097.62,0.0,0.93889,4e-05,7.54528]
[1777862770604,44.07,80096.57,0.0,0.93885,4e-05,7.54906]
[1777862771692,44.07,80096.57,0.0,0.93885,4e-05,7.54906]
[1777862772288,44.07,80096.0,0.0,0.93883,4e-05,7.55086]
[1777862775639,44.07,80090.81,0.0,0.93863,4e-05,7.57007]
[1777862776646,44.07,80084.8,0.0,0.93836,4e-05,7.59484]
[1777862777944,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862777974,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862778080,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862778177,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862778269,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862778325,44.07,80083.62,0.0,0.93831,4e-05,7.59951]
[1777862778661,44.07,80082.24,0.0,0.93826,4e-05,7.60501]
[1777862783695,44.06,80084.95,0.0,0.93839,4e-05,7.59244]
[1777862784940,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862784980,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862785077,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862785168,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862785220,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862785325,44.06,80084.91,0.0,0.93839,4e-05,7.59237]
[1777862785710,44.06,80081.15,0.0,0.93823,4e-05,7.60777]
[1777862786718,44.05,80076.14,0.0,0.93803,4e-05,7.62591]
[1777862788733,44.05,80067.84,0.0,0.93767,4e-05,7.65995]
[1777862790747,44.05,80053.45,0.0,0.93703,4e-05,7.71953]
[1777862791754,44.04,80050.32,0.0,0.93696,5e-05,7.72503]
[1777862792761,44.04,80050.21,0.0,0.93696,5e-05,7.72504]
[1777862794775,44.04,80044.37,0.0,0.93671,5e-05,7.74867]
[1777862797796,44.03,80050.05,0.0,0.93698,5e-05,7.7232]
[1777862800817,44.03,80046.43,0.0,0.93683,5e-05,7.73697]
[1777862801824,44.03,80054.17,0.0,0.93718,4e-05,7.70395]
[1777862804845,44.01,80059.75,0.0,0.9375,4e-05,7.67461]
[1777862808672,44.01,80058.94,0.0,0.93747,4e-05,7.67674]
[1777862808677,44.01,80058.94,0.0,0.93747,4e-05,7.67674]
[1777862808778,44.01,80058.94,0.0,0.93747,4e-05,7.67674]
[1777862808829,44.01,80058.94,0.0,0.93747,4e-05,7.67674]
[1777862808873,44.01,80059.91,0.0,0.93752,4e-05,7.67225]
[1777862812903,44.01,80056.0,0.0,0.93736,4e-05,7.68693]
[1777862814660,44.01,80057.38,0.0,0.93743,4e-05,7.68071]
[1777862814668,44.01,80057.38,0.0,0.93743,4e-05,7.68071]
[1777862814713,44.01,80057.38,0.0,0.93743,4e-05,7.68071]
[1777862814793,44.01,80057.38,0.0,0.93743,4e-05,7.68071]
[1777862814828,44.01,80057.38,0.0,0.93743,4e-05,7.68071]
[1777862814815,44.0,80057.38,0.0,0.93743,4e-05,7.68027]
[1777862817937,44.0,80052.24,0.0,0.93722,4e-05,7.7001]
[1777862820958,44.0,80047.47,0.0,0.93702,5e-05,7.71878]
[1777862821965,44.0,80038.49,0.0,0.93662,5e-05,7.75661]
[1777862822972,43.99,80034.74,0.0,0.93646,5e-05,7.77142]
[1777862824986,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826493,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826539,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826556,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826580,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826603,43.99,80038.52,0.0,0.93664,5e-05,7.75434]
[1777862826705,43.99,80037.63,0.0,0.9366,5e-05,7.75756]
[1777862828015,43.99,80041.63,0.0,0.93679,5e-05,7.74015]
[1777862829019,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830498,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830528,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830581,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830689,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830826,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830835,43.99,80046.65,0.0,0.93703,5e-05,7.71795]
[1777862830928,43.98,80044.82,0.0,0.93695,5e-05,7.72518]
[1777862831524,43.98,80044.82,0.0,0.93695,5e-05,7.72518]
[1777862831580,43.98,80044.82,0.0,0.93695,5e-05,7.72518]
[1777862831626,43.98,80044.67,0.0,0.93695,5e-05,7.72532]
[1777862833831,43.98,80043.72,0.0,0.93691,5e-05,7.72883]
[1777862836797,43.98,80043.86,0.0,0.93693,5e-05,7.72676]
[1777862836826,43.98,80043.86,0.0,0.93693,5e-05,7.72676]
[1777862836844,43.98,80043.86,0.0,0.93693,5e-05,7.72676]
[1777862836928,43.98,80043.36,0.0,0.93692,5e-05,7.72837]
[1777862836943,43.98,80043.36,0.0,0.93692,5e-05,7.72837]
[1777862837080,43.98,80043.36,0.0,0.93692,5e-05,7.72837]
[1777862837148,43.98,80042.77,0.0,0.9369,5e-05,7.73036]
[1777862839092,43.97,80038.43,0.0,0.93671,5e-05,7.74763]
[1777862841106,43.97,80029.57,0.0,0.93632,5e-05,7.78399]
[1777862842115,43.97,80021.9,0.0,0.93598,5e-05,7.81588]
[1777862844129,43.97,80021.02,0.0,0.93595,5e-05,7.81832]
[1777862846143,43.96,80025.56,0.0,0.93617,5e-05,7.79782]
[1777862848158,43.96,80033.82,0.0,0.93656,5e-05,7.76168]
[1777862849164,43.96,80043.52,0.0,0.937,5e-05,7.72024]
[1777862850171,43.96,80044.83,0.0,0.93707,5e-05,7.71426]
[1777862851178,43.96,80051.25,0.0,0.93739,4e-05,7.68284]
[1777862854198,43.95,80057.91,0.0,0.9377,4e-05,7.65371]
[1777862855206,43.95,80063.67,0.0,0.93796,4e-05,7.62923]
[1777862857220,43.95,80067.38,0.0,0.93813,4e-05,7.6131]
[1777862861235,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861243,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861333,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861438,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861469,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861582,43.95,80068.32,0.0,0.93819,4e-05,7.60737]
[1777862861684,43.95,80068.51,0.0,0.9382,4e-05,7.60629]
[1777862864269,43.94,80077.49,0.0,0.93862,4e-05,7.56708]
[1777862866283,43.94,80081.41,0.0,0.9388,4e-05,7.55036]
[1777862868299,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868328,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868352,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868494,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868505,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868590,43.94,80084.18,0.0,0.93892,4e-05,7.53866]
[1777862868691,43.94,80081.75,0.0,0.93882,4e-05,7.5486]
[1777862871322,43.94,80082.64,0.0,0.93886,4e-05,7.54455]
[1777862871582,43.94,80082.64,0.0,0.93886,4e-05,7.54455]
[1777862871681,43.94,80081.95,0.0,0.93883,4e-05,7.54725]
[1777862874912,43.94,80081.96,0.0,0.93884,4e-05,7.54688]
[1777862874964,43.94,80081.96,0.0,0.93884,4e-05,7.54688]
[1777862875084,43.94,80082.13,0.0,0.93884,4e-05,7.54601]
[1777862875145,43.94,80082.13,0.0,0.93884,4e-05,7.54601]
[1777862875325,43.94,80082.13,0.0,0.93884,4e-05,7.54601]
[1777862876484,43.94,80081.08,0.0,0.9388,4e-05,7.55021]
[1777862876552,43.94,80081.08,0.0,0.9388,4e-05,7.55021]
[1777862876579,43.94,80081.08,0.0,0.9388,4e-05,7.55021]
[1777862876585,43.94,80080.44,0.0,0.93877,4e-05,7.55271]
[1777862880044,43.93,80082.62,0.0,0.93887,4e-05,7.54316]
[1777862880087,43.93,80082.62,0.0,0.93887,4e-05,7.54316]
[1777862880248,43.93,80082.62,0.0,0.93887,4e-05,7.54316]
[1777862881474,43.93,80083.29,0.0,0.93891,4e-05,7.54023]
[1777862881585,43.93,80083.29,0.0,0.93891,4e-05,7.54023]
[1777862881958,43.93,80083.29,0.0,0.93891,4e-05,7.54023]
[1777862881896,43.93,80086.03,0.0,0.93903,4e-05,7.5287]
[1777862882394,43.93,80100.49,0.0,0.93966,4e-05,7.46867]
[1777862883412,43.93,80108.86,0.0,0.94003,4e-05,7.4341]
[1777862884418,43.93,80105.36,0.0,0.93988,4e-05,7.44809]
[1777862885425,43.93,80098.21,0.0,0.93957,4e-05,7.47717]
[1777862888114,43.93,80096.63,0.0,0.9395,4e-05,7.48361]
[1777862888166,43.93,80096.63,0.0,0.9395,4e-05,7.48361]
[1777862888337,43.93,80096.63,0.0,0.9395,4e-05,7.48361]
[1777862889453,43.93,80102.82,0.0,0.93978,4e-05,7.45792]
[1777862890923,43.93,80102.82,0.0,0.93978,4e-05,7.45792]
[1777862890975,43.93,80102.82,0.0,0.93978,4e-05,7.45792]
[1777862890957,43.93,80101.34,0.0,0.93971,4e-05,7.46403]
[1777862891077,43.93,80101.34,0.0,0.93971,4e-05,7.46403]
[1777862891467,43.93,80100.24,0.0,0.93966,4e-05,7.46855]
[1777862892474,43.93,80105.87,0.0,0.93991,4e-05,7.44527]
[1777862893419,43.93,80105.87,0.0,0.93991,4e-05,7.44527]
[1777862893471,43.93,80105.87,0.0,0.93991,4e-05,7.44527]
[1777862894358,43.93,80104.44,0.0,0.93985,4e-05,7.45117]
[1777862894488,43.93,80070.74,0.0,0.93837,4e-05,7.59104]
[1777862895495,43.93,80062.32,0.0,0.93799,4e-05,7.62599]
[1777862897509,43.93,80062.59,0.0,0.93801,4e-05,7.62427]
[1777862898407,43.93,80062.59,0.0,0.93801,4e-05,7.62427]
[1777862898516,43.93,80064.35,0.0,0.93809,4e-05,7.61661]
[1777862901537,43.93,80076.21,0.0,0.93863,4e-05,7.56629]
[1777862902544,43.93,80072.88,0.0,0.93848,4e-05,7.57998]
[1777862904608,43.92,80074.3,0.0,0.93855,4e-05,7.57384]
[1777862904661,43.92,80074.3,0.0,0.93855,4e-05,7.57384]
[1777862904685,43.92,80074.3,0.0,0.93855,4e-05,7.57384]
[1777862904739,43.92,80074.3,0.0,0.93855,4e-05,7.57384]
[1777862904826,43.92,80074.3,0.0,0.93855,4e-05,7.57384]
[1777862904928,43.92,80072.25,0.0,0.93846,4e-05,7.58218]
[1777862906571,43.92,80064.96,0.0,0.93814,4e-05,7.61216]
[1777862908586,43.92,80061.58,0.0,0.938,4e-05,7.62573]
[1777862910600,43.92,80049.61,0.0,0.93747,4e-05,7.67534]
[1777862911607,43.92,80050.78,0.0,0.93755,4e-05,7.66609]
[1777862913621,43.92,80047.14,0.0,0.93739,4e-05,7.68066]
[1777862914628,43.92,80042.09,0.0,0.93717,5e-05,7.70153]
[1777862915793,43.92,80042.09,0.0,0.93717,5e-05,7.70153]
[1777862915796,43.92,80042.09,0.0,0.93717,5e-05,7.70153]
[1777862915828,43.92,80042.09,0.0,0.93717,5e-05,7.70153]
[1777862915853,43.92,80042.09,0.0,0.93717,5e-05,7.70153]
[1777862915856,43.92,80035.23,0.0,0.93687,5e-05,7.73004]
[1777862916058,43.92,80035.23,0.0,0.93687,5e-05,7.73004]
[1777862916076,43.92,80035.23,0.0,0.93687,5e-05,7.73004]
[1777862916641,43.91,80034.65,0.0,0.93684,5e-05,7.73203]
[1777862919663,43.91,80026.05,0.0,0.93647,5e-05,7.767]
[1777862920669,43.91,80019.96,0.0,0.9362,5e-05,7.79228]
[1777862922437,43.91,80019.85,0.0,0.9362,5e-05,7.79221]
[1777862922480,43.91,80019.85,0.0,0.9362,5e-05,7.79221]
[1777862922586,43.91,80019.85,0.0,0.9362,5e-05,7.79221]
[1777862922684,43.91,80016.2,0.0,0.93604,5e-05,7.80715]
[1777862924879,43.91,80015.47,0.0,0.93601,5e-05,7.80969]
[1777862929146,43.89,80016.57,0.0,0.93614,5e-05,7.79736]
[1777862929198,43.89,80016.57,0.0,0.93614,5e-05,7.79736]
[1777862929225,43.89,80016.57,0.0,0.93614,5e-05,7.79736]
[1777862929269,43.89,80016.57,0.0,0.93614,5e-05,7.79736]
[1777862929335,43.89,80016.57,0.0,0.93614,5e-05,7.79736]
[1777862929733,43.87,80016.82,0.0,0.93621,5e-05,7.79103]
[1777862930740,43.86,80021.41,0.0,0.93647,5e-05,7.76641]
[1777862933321,43.86,80019.56,0.0,0.9364,5e-05,7.77329]
[1777862933323,43.86,80019.56,0.0,0.9364,5e-05,7.77329]
[1777862933445,43.86,80019.56,0.0,0.9364,5e-05,7.77329]
[1777862933578,43.86,80019.56,0.0,0.9364,5e-05,7.77329]
[1777862933615,43.86,80019.56,0.0,0.9364,5e-05,7.77329]
[1777862933761,43.86,80019.5,0.0,0.9364,5e-05,7.77306]
[1777862937462,43.85,80020.89,0.0,0.93648,5e-05,7.76571]
[1777862937467,43.85,80020.89,0.0,0.93648,5e-05,7.76571]
[1777862937517,43.85,80020.89,0.0,0.93648,5e-05,7.76571]
[1777862937581,43.85,80020.89,0.0,0.93648,5e-05,7.76571]
[1777862937789,43.85,80018.68,0.0,0.93638,5e-05,7.7746]
[1777862938796,43.85,80015.39,0.0,0.93624,5e-05,7.78806]
[1777862939803,43.84,80020.52,0.0,0.93652,5e-05,7.76122]
[1777862941818,43.84,80025.04,0.0,0.93674,5e-05,7.74114]
[1777862942464,43.84,80025.04,0.0,0.93674,5e-05,7.74114]
[1777862942824,43.84,80032.84,0.0,0.9371,5e-05,7.70775]
[1777862944361,43.83,80030.77,0.0,0.93701,5e-05,7.7161]
[1777862944428,43.83,80030.77,0.0,0.93701,5e-05,7.7161]
[1777862944838,43.83,80028.92,0.0,0.93693,5e-05,7.72351]
[1777862945845,43.83,80024.87,0.0,0.93675,5e-05,7.74022]
[1777862946221,43.83,80024.87,0.0,0.93675,5e-05,7.74022]
[1777862946595,43.83,80024.87,0.0,0.93675,5e-05,7.74022]
[1777862946852,43.83,80024.63,0.0,0.93674,5e-05,7.7408]
[1777862949879,43.83,80021.58,0.0,0.93662,5e-05,7.75235]
[1777862950207,43.83,80021.58,0.0,0.93662,5e-05,7.75235]
[1777862950256,43.83,80021.58,0.0,0.93662,5e-05,7.75235]
[1777862950325,43.83,80021.58,0.0,0.93662,5e-05,7.75235]
[1777862950897,43.83,80021.83,0.0,0.93663,5e-05,7.75083]
[1777862951813,43.83,80021.83,0.0,0.93663,5e-05,7.75083]
[1777862951903,43.83,80027.8,0.0,0.93691,5e-05,7.72511]
[1777862953917,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954118,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954170,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954193,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954326,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954717,43.81,80024.26,0.0,0.9368,5e-05,7.73533]
[1777862954924,43.8,80036.57,0.0,0.9374,5e-05,7.67911]
[1777862955933,43.79,80049.99,0.0,0.93805,4e-05,7.61844]
[1777862956940,43.79,80052.27,0.0,0.93815,4e-05,7.60854]
[1777862957812,43.79,80052.27,0.0,0.93815,4e-05,7.60854]
[1777862957864,43.79,80052.27,0.0,0.93815,4e-05,7.60854]
[1777862957947,43.79,80053.09,0.0,0.93819,4e-05,7.60486]
[1777862958830,43.79,80053.09,0.0,0.93819,4e-05,7.60486]
[1777862958954,43.79,80053.04,0.0,0.93819,4e-05,7.60483]
[1777862959961,43.79,80048.9,0.0,0.93801,4e-05,7.62196]
[1777862960567,43.79,80048.9,0.0,0.93801,4e-05,7.62196]
[1777862960586,43.79,80048.9,0.0,0.93801,4e-05,7.62196]
[1777862960692,43.79,80048.9,0.0,0.93801,4e-05,7.62196]
[1777862961035,43.79,80048.9,0.0,0.93801,4e-05,7.62196]
[1777862961074,43.79,80048.28,0.0,0.93798,4e-05,7.62433]
[1777862961975,43.79,80052.94,0.0,0.9382,4e-05,7.60452]
[1777862962499,43.79,80052.94,0.0,0.9382,4e-05,7.60452]
[1777862962561,43.79,80052.94,0.0,0.9382,4e-05,7.60452]
[1777862962577,43.79,80052.94,0.0,0.9382,4e-05,7.60452]
[1777862962981,43.79,80053.13,0.0,0.93821,4e-05,7.60345]
[1777862966213,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862966267,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862966326,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862966442,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862966578,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862966590,43.79,80051.29,0.0,0.93813,4e-05,7.61044]
[1777862967010,43.79,80059.23,0.0,0.93849,4e-05,7.57694]
[1777862968021,43.79,80064.37,0.0,0.93872,4e-05,7.5552]
[1777862970032,43.78,80064.02,0.0,0.93871,4e-05,7.55628]
[1777862972048,43.78,80070.28,0.0,0.93902,4e-05,7.52585]
[1777862973055,43.78,80089.24,0.0,0.93985,4e-05,7.44689]
[1777862974074,43.78,80089.24,0.0,0.93985,4e-05,7.44689]
[1777862974062,43.78,80092.23,0.0,0.93999,4e-05,7.4339]
[1777862975069,43.78,80093.39,0.0,0.94004,4e-05,7.42861]
[1777862976076,43.78,80090.86,0.0,0.93994,4e-05,7.43861]
[1777862977083,43.78,80086.7,0.0,0.93976,4e-05,7.45538]
[1777862978090,43.78,80082.26,0.0,0.93957,4e-05,7.47332]
[1777862978593,43.78,80082.26,0.0,0.93957,4e-05,7.47332]
[1777862980104,43.77,80085.25,0.0,0.93971,4e-05,7.45988]
[1777862981110,43.77,80096.54,0.0,0.94021,4e-05,7.41263]
[1777862981310,43.77,80096.54,0.0,0.94021,4e-05,7.41263]
[1777862981324,43.77,80096.54,0.0,0.94021,4e-05,7.41263]
[1777862982118,43.77,80096.98,0.0,0.94024,4e-05,7.40989]
[1777862982486,43.77,80096.98,0.0,0.94024,4e-05,7.40989]
[1777862986146,43.77,80103.91,0.0,0.94055,4e-05,7.38008]
[1777862987153,43.77,80113.0,0.0,0.94095,4e-05,7.34192]
[1777862988677,43.77,80113.0,0.0,0.94095,4e-05,7.34192]
[1777862988729,43.77,80113.0,0.0,0.94095,4e-05,7.34192]
[1777862988825,43.77,80113.0,0.0,0.94095,4e-05,7.34192]
[1777862988892,43.76,80115.18,0.0,0.94105,4e-05,7.33268]
[1777862991181,43.76,80117.55,0.0,0.94116,4e-05,7.32212]
[1777862993195,43.76,80101.98,0.0,0.9405,4e-05,7.38563]
[1777862994222,43.76,80101.98,0.0,0.9405,4e-05,7.38563]
[1777862994268,43.76,80101.98,0.0,0.9405,4e-05,7.38563]
[1777862994334,43.76,80101.98,0.0,0.9405,4e-05,7.38563]
[1777862994358,43.76,80098.5,0.0,0.94035,4e-05,7.39962]
[1777862995208,43.76,80101.47,0.0,0.94048,4e-05,7.38698]
[1777862996575,43.76,80101.47,0.0,0.94048,4e-05,7.38698]
[1777862997223,43.76,80109.43,0.0,0.94083,4e-05,7.35347]
[1777862998230,43.76,80114.17,0.0,0.94104,4e-05,7.33367]
[1777863002258,43.75,80117.32,0.0,0.94119,4e-05,7.31968]
[1777863007293,43.75,80119.1,0.0,0.94127,4e-05,7.31116]
[1777863011322,43.75,80116.12,0.0,0.94116,4e-05,7.32246]
[1777863013336,43.75,80118.27,0.0,0.94125,4e-05,7.31312]
[1777863018371,43.74,80118.87,0.0,0.94129,4e-05,7.30948]
[1777863021391,43.74,80121.61,0.0,0.94142,4e-05,7.29755]
[1777863024413,43.74,80131.47,0.0,0.94184,4e-05,7.25658]
[1777863025420,43.74,80137.09,0.0,0.94208,4e-05,7.2335]
[1777863026427,43.74,80141.78,0.0,0.94228,4e-05,7.21429]
[1777863027332,43.74,80141.78,0.0,0.94228,4e-05,7.21429]
[1777863027434,43.74,80134.74,0.0,0.94199,4e-05,7.24288]
[1777863028441,43.74,80127.22,0.0,0.94167,4e-05,7.27345]
[1777863029448,43.74,80129.62,0.0,0.94177,4e-05,7.26345]
[1777863030385,43.74,80129.62,0.0,0.94177,4e-05,7.26345]
[1777863031462,43.74,80127.36,0.0,0.94171,4e-05,7.26847]
[1777863033708,43.74,80115.51,0.0,0.9412,4e-05,7.3166]
[1777863034484,43.74,80109.49,0.0,0.94094,4e-05,7.34154]
[1777863039519,43.74,80110.09,0.0,0.94096,4e-05,7.33991]
[1777863045032,43.74,80112.07,0.0,0.94104,4e-05,7.33246]
[1777863045561,43.74,80108.39,0.0,0.94088,4e-05,7.34795]
[1777863047574,43.74,80106.26,0.0,0.94078,4e-05,7.35701]
[1777863050597,43.74,80103.74,0.0,0.94067,4e-05,7.36778]
[1777863055632,43.75,80105.78,0.0,0.94075,4e-05,7.35998]
[1777863056639,43.75,80108.06,0.0,0.94085,4e-05,7.35073]
[1777863057646,43.75,80105.08,0.0,0.94072,4e-05,7.36315]
[1777863058653,43.75,80102.94,0.0,0.94062,4e-05,7.37209]
[1777863061674,43.75,80105.65,0.0,0.94074,4e-05,7.36127]
[1777863064695,43.75,80107.79,0.0,0.94082,4e-05,7.35291]
[1777863066709,43.75,80110.19,0.0,0.94092,4e-05,7.34337]
[1777863069729,43.75,80118.23,0.0,0.94127,4e-05,7.31089]
[1777863070737,43.75,80122.03,0.0,0.94143,4e-05,7.29555]
[1777863072751,43.75,80125.94,0.0,0.9416,4e-05,7.27911]
[1777863073758,43.75,80133.8,0.0,0.94193,4e-05,7.24681]
[1777863074767,43.75,80143.22,0.0,0.94234,4e-05,7.2083]
[1777863075774,43.75,80148.6,0.0,0.94256,4e-05,7.18637]
[1777863076781,43.75,80151.52,0.0,0.94269,4e-05,7.17448]
[1777863077768,43.75,80151.52,0.0,0.94269,4e-05,7.17448]
[1777863077821,43.75,80151.52,0.0,0.94269,4e-05,7.17448]
[1777863078331,43.75,80152.56,0.0,0.94273,4e-05,7.17024]
[1777863079143,43.75,80152.56,0.0,0.94273,4e-05,7.17024]
[1777863079209,43.75,80155.55,0.0,0.94286,4e-05,7.15811]
[1777863080203,43.75,80155.55,0.0,0.94286,4e-05,7.15811]
[1777863079802,43.75,80151.5,0.0,0.94269,4e-05,7.17452]
[1777863080725,43.75,80151.5,0.0,0.94269,4e-05,7.17452]
[1777863080966,43.75,80151.13,0.0,0.94267,4e-05,7.176]
[1777863083110,43.75,80149.59,0.0,0.94261,4e-05,7.18222]
[1777863083166,43.75,80149.59,0.0,0.94261,4e-05,7.18222]
[1777863084837,43.75,80152.31,0.0,0.94271,4e-05,7.17204]
[1777863089205,43.75,80156.25,0.0,0.94287,4e-05,7.15692]
[1777863090879,43.75,80158.64,0.0,0.94297,4e-05,7.14726]
[1777863091886,43.75,80164.57,0.0,0.94324,4e-05,7.11946]
[1777863092909,43.75,80173.12,0.0,0.9436,4e-05,7.08506]
[1777863093912,43.75,80188.49,0.0,0.94423,4e-05,7.0235]
[1777863094318,43.75,80188.49,0.0,0.94423,4e-05,7.0235]
[1777863094918,43.75,80191.57,0.0,0.94436,4e-05,7.01139]
[1777863095926,43.76,80195.78,0.0,0.94453,4e-05,6.99481]
[1777863096932,43.76,80199.7,0.0,0.94469,4e-05,6.97943]
[1777863098136,43.76,80199.7,0.0,0.94469,4e-05,6.97943]
[1777863098947,43.76,80206.1,0.0,0.94494,4e-05,6.95451]
[1777863099292,43.76,80206.1,0.0,0.94494,4e-05,6.95451]
[1777863099954,43.76,80210.85,0.0,0.94513,4e-05,6.93596]
[1777863100960,43.76,80216.62,0.0,0.94536,4e-05,6.91343]
[1777863101968,43.76,80208.96,0.0,0.94505,4e-05,6.94382]
[1777863103180,43.76,80208.96,0.0,0.94505,4e-05,6.94382]
[1777863103274,43.76,80204.56,0.0,0.94487,4e-05,6.962]
[1777863104990,43.76,80209.32,0.0,0.94505,4e-05,6.94388]
[1777863107004,43.77,80212.06,0.0,0.94515,4e-05,6.93467]
[1777863108024,43.77,80218.77,0.0,0.94541,4e-05,6.90891]
[1777863109021,43.78,80246.01,0.0,0.94646,4e-05,6.80618]
[1777863110031,43.78,80256.07,0.0,0.94685,4e-05,6.76694]
[1777863111038,43.78,80251.01,0.0,0.94665,4e-05,6.78696]
[1777863111873,43.78,80251.01,0.0,0.94665,4e-05,6.78696]
[1777863113107,43.78,80252.41,0.0,0.9467,4e-05,6.78167]
[1777863113119,43.78,80257.69,0.0,0.94691,4e-05,6.76121]
[1777863114058,43.78,80264.24,0.0,0.94717,4e-05,6.73588]
[1777863116073,43.79,80260.31,0.0,0.94701,4e-05,6.75174]
[1777863117081,43.79,80247.38,0.0,0.94649,4e-05,6.80257]
[1777863118088,43.81,80244.3,0.0,0.94627,4e-05,6.82503]
[1777863119095,43.84,80247.07,0.0,0.94628,4e-05,6.82412]
[1777863121109,43.89,80254.75,0.0,0.94639,4e-05,6.81362]
[1777863122116,43.89,80260.25,0.0,0.94661,4e-05,6.79222]
[1777863123123,43.89,80255.78,0.0,0.94643,4e-05,6.80984]
[1777863124130,43.91,80228.93,0.0,0.94525,4e-05,6.92584]
[1777863126144,43.94,80236.58,0.0,0.94545,4e-05,6.9063]
[1777863128158,43.96,80240.12,0.0,0.94551,4e-05,6.9011]
[1777863133193,43.97,80232.55,0.0,0.94516,4e-05,6.93517]
[1777863136214,44.03,80227.26,0.0,0.94471,4e-05,6.97957]
[1777863137221,44.05,80221.62,0.0,0.94441,4e-05,7.00937]
[1777863138229,44.07,80224.79,0.0,0.94447,4e-05,7.00369]
[1777863139235,44.07,80231.39,0.0,0.94473,4e-05,6.97819]
[1777863140242,44.07,80233.58,0.0,0.94481,4e-05,6.97019]
[1777863141249,44.07,80228.98,0.0,0.94462,4e-05,6.9891]
[1777863142256,44.09,80223.74,0.0,0.94433,4e-05,7.01703]
[1777863144270,44.1,80220.93,0.0,0.9442,4e-05,7.02951]
[1777863146690,44.1,80222.19,0.0,0.94424,4e-05,7.02578]
[1777863146702,44.1,80222.19,0.0,0.94424,4e-05,7.02578]
[1777863146831,44.1,80222.19,0.0,0.94424,4e-05,7.02578]
[1777863147290,44.1,80219.78,0.0,0.94414,4e-05,7.03597]
[1777863150312,44.11,80217.18,0.0,0.94401,4e-05,7.04818]
[1777863151319,44.11,80212.15,0.0,0.94383,4e-05,7.06498]
[1777863153341,44.11,80215.61,0.0,0.94396,4e-05,7.05238]
[1777863156354,44.11,80212.8,0.0,0.94382,4e-05,7.06533]
[1777863159375,44.16,80209.34,0.0,0.9435,4e-05,7.09655]
[1777863162463,44.18,80209.97,0.0,0.94343,4e-05,7.10426]
[1777863162562,44.18,80209.97,0.0,0.94343,4e-05,7.10426]
[1777863162577,44.18,80209.97,0.0,0.94343,4e-05,7.10426]
[1777863165418,44.22,80212.73,0.0,0.94339,4e-05,7.10855]
[1777863167432,44.24,80229.02,0.0,0.944,4e-05,7.04931]
[1777863168940,44.24,80229.02,0.0,0.944,4e-05,7.04931]
[1777863169033,44.24,80237.47,0.0,0.94434,4e-05,7.01644]
[1777863169365,44.24,80237.47,0.0,0.94434,4e-05,7.01644]
[1777863169634,44.24,80237.47,0.0,0.94434,4e-05,7.01644]
[1777863169686,44.24,80243.29,0.0,0.94457,4e-05,6.9941]
[1777863174016,44.29,80246.34,0.0,0.94449,4e-05,7.00207]
[1777863174110,44.31,80251.9,0.0,0.94465,4e-05,6.9867]
[1777863176495,44.31,80253.77,0.0,0.9447,4e-05,6.98143]
[1777863177502,44.32,80231.45,0.0,0.94379,4e-05,7.07029]
[1777863178509,44.32,80231.21,0.0,0.94377,4e-05,7.07179]
[1777863180756,44.32,80233.56,0.0,0.94386,4e-05,7.06302]
[1777863180798,44.32,80240.0,0.0,0.94412,4e-05,7.03808]
[1777863181530,44.32,80247.16,0.0,0.94441,4e-05,7.0104]
[1777863182537,44.32,80251.72,0.0,0.94458,4e-05,6.99307]
[1777863183543,44.32,80256.71,0.0,0.94478,4e-05,6.97411]
[1777863184553,44.33,80264.26,0.0,0.94508,4e-05,6.94517]
[1777863185559,44.33,80272.81,0.0,0.94541,4e-05,6.91244]
[1777863186567,44.33,80274.92,0.0,0.94549,4e-05,6.905]
[1777863187574,44.33,80280.11,0.0,0.94568,4e-05,6.88556]
[1777863190595,44.36,80285.29,0.0,0.94579,4e-05,6.87572]
[1777863193616,44.42,80279.24,0.0,0.94529,4e-05,6.92454]
[1777863198652,44.48,80277.09,0.0,0.94497,4e-05,6.95709]
[1777863203687,44.51,80273.28,0.0,0.94472,4e-05,6.98185]
[1777863206707,44.52,80262.93,0.0,0.94428,4e-05,7.02445]
[1777863210736,44.52,80246.95,0.0,0.94361,4e-05,7.08981]
[1777863211743,44.52,80236.92,0.0,0.94322,4e-05,7.12616]
[1777863212750,44.52,80232.18,0.0,0.94302,4e-05,7.14541]
[1777863217786,44.53,80233.5,0.0,0.94305,4e-05,7.14213]
[1777863219800,44.53,80238.84,0.0,0.94327,4e-05,7.12177]
[1777863224835,44.54,80234.27,0.0,0.94306,4e-05,7.14208]
[1777863225841,44.54,80225.17,0.0,0.94268,4e-05,7.17866]
[1777863226848,44.54,80209.47,0.0,0.94202,4e-05,7.24169]
[1777863227857,44.54,80202.34,0.0,0.94172,4e-05,7.2705]
[1777863231885,44.54,80206.88,0.0,0.9419,4e-05,7.25315]
[1777863233899,44.54,80215.12,0.0,0.94224,4e-05,7.22066]
[1777863238934,44.55,80209.93,0.0,0.94201,4e-05,7.24281]
[1777863240728,44.55,80208.73,0.0,0.94196,4e-05,7.24787]
[1777863240780,44.55,80208.73,0.0,0.94196,4e-05,7.24787]
[1777863240841,44.55,80208.73,0.0,0.94196,4e-05,7.24787]
[1777863241956,44.55,80215.45,0.0,0.94223,4e-05,7.2215]
[1777863243970,44.55,80220.36,0.0,0.94243,4e-05,7.2025]
[1777863245984,44.55,80226.62,0.0,0.94268,4e-05,7.17819]
[1777863249658,44.55,80228.29,0.0,0.94274,4e-05,7.17261]
[1777863249668,44.55,80228.29,0.0,0.94274,4e-05,7.17261]
[1777863249830,44.55,80228.29,0.0,0.94274,4e-05,7.17261]
[1777863251019,44.56,80237.46,0.0,0.94311,4e-05,7.1369]
[1777863252026,44.56,80238.76,0.0,0.94316,4e-05,7.13216]
[1777863256900,44.56,80238.25,0.0,0.94312,4e-05,7.13585]
[1777863256952,44.56,80238.25,0.0,0.94312,4e-05,7.13585]
[1777863257078,44.56,80238.25,0.0,0.94312,4e-05,7.13585]
[1777863257652,44.56,80238.7,0.0,0.94314,4e-05,7.13449]
[1777863257698,44.56,80238.7,0.0,0.94314,4e-05,7.13449]
[1777863257829,44.56,80238.7,0.0,0.94314,4e-05,7.13449]
[1777863258067,44.56,80238.65,0.0,0.94313,4e-05,7.13511]
[1777863260082,44.56,80243.53,0.0,0.94332,4e-05,7.11665]
[1777863262102,44.57,80249.54,0.0,0.94356,4e-05,7.09381]
[1777863263108,44.57,80255.94,0.0,0.94381,4e-05,7.06905]
[1777863268144,44.58,80260.47,0.0,0.94397,4e-05,7.05388]
[1777863271165,44.58,80257.19,0.0,0.94385,4e-05,7.06456]
[1777863273179,44.58,80261.81,0.0,0.94402,4e-05,7.04744]
[1777863274214,44.58,80261.81,0.0,0.94402,4e-05,7.04744]
[1777863274266,44.58,80261.81,0.0,0.94402,4e-05,7.04744]
[1777863274326,44.58,80261.81,0.0,0.94402,4e-05,7.04744]
[1777863274878,44.58,80261.78,0.0,0.94402,4e-05,7.04812]
[1777863274925,44.58,80261.78,0.0,0.94402,4e-05,7.04812]
[1777863275074,44.58,80261.78,0.0,0.94402,4e-05,7.04812]
[1777863275193,44.59,80260.29,0.0,0.94395,4e-05,7.05454]
[1777863278214,44.59,80264.36,0.0,0.9441,4e-05,7.04021]
[1777863279482,44.59,80266.59,0.0,0.94418,4e-05,7.03203]
[1777863279492,44.59,80266.59,0.0,0.94418,4e-05,7.03203]
[1777863279581,44.59,80266.59,0.0,0.94418,4e-05,7.03203]
[1777863280406,44.59,80266.59,0.0,0.94418,4e-05,7.03203]
[1777863280458,44.59,80266.59,0.0,0.94418,4e-05,7.03203]
[1777863280431,44.59,80265.58,0.0,0.94414,4e-05,7.03659]
[1777863280576,44.59,80265.58,0.0,0.94414,4e-05,7.03659]
[1777863281235,44.59,80266.69,0.0,0.94418,4e-05,7.03281]
[1777863283250,44.6,80262.71,0.0,0.944,4e-05,7.04964]
[1777863287006,44.6,80261.19,0.0,0.94393,4e-05,7.05674]
[1777863287084,44.6,80261.19,0.0,0.94393,4e-05,7.05674]
[1777863287097,44.6,80261.19,0.0,0.94393,4e-05,7.05674]
[1777863287387,44.6,80261.19,0.0,0.94393,4e-05,7.05674]
[1777863287442,44.6,80255.8,0.0,0.9437,4e-05,7.07908]
[1777863287577,44.6,80255.8,0.0,0.9437,4e-05,7.07908]
[1777863287629,44.6,80255.8,0.0,0.9437,4e-05,7.07908]
[1777863287705,44.6,80255.8,0.0,0.9437,4e-05,7.07908]
[1777863287831,44.6,80255.8,0.0,0.9437,4e-05,7.07908]
[1777863288287,44.6,80255.75,0.0,0.94369,4e-05,7.0798]
[1777863289294,44.61,80248.92,0.0,0.94341,4e-05,7.10729]
[1777863291472,44.61,80246.14,0.0,0.94329,4e-05,7.1188]
[1777863291518,44.61,80247.5,0.0,0.94334,4e-05,7.1139]
[1777863291577,44.61,80247.5,0.0,0.94334,4e-05,7.1139]
[1777863292749,44.61,80249.16,0.0,0.9434,4e-05,7.10779]
[1777863292801,44.61,80249.16,0.0,0.9434,4e-05,7.10779]
[1777863292825,44.61,80249.16,0.0,0.9434,4e-05,7.10779]
[1777863293322,44.61,80248.47,0.0,0.94337,4e-05,7.11098]
[1777863294329,44.61,80242.5,0.0,0.94312,4e-05,7.13507]
[1777863295336,44.61,80236.44,0.0,0.94287,4e-05,7.15955]
[1777863296559,44.61,80234.89,0.0,0.9428,4e-05,7.16613]
[1777863296583,44.61,80234.89,0.0,0.9428,4e-05,7.16613]
[1777863296618,44.61,80234.89,0.0,0.9428,4e-05,7.16613]
[1777863297189,44.61,80234.89,0.0,0.9428,4e-05,7.16613]
[1777863297327,44.61,80234.89,0.0,0.9428,4e-05,7.16613]
[1777863301378,44.62,80240.37,0.0,0.94301,4e-05,7.14625]
[1777863303392,44.62,80244.43,0.0,0.94317,4e-05,7.13096]
[1777863304133,44.62,80244.43,0.0,0.94317,4e-05,7.13096]
[1777863304152,44.62,80244.43,0.0,0.94317,4e-05,7.13096]
[1777863304326,44.62,80244.43,0.0,0.94317,4e-05,7.13096]
[1777863304695,44.62,80245.18,0.0,0.94319,4e-05,7.12841]
[1777863304745,44.62,80245.18,0.0,0.94319,4e-05,7.12841]
[1777863304830,44.62,80245.18,0.0,0.94319,4e-05,7.12841]
[1777863305406,44.62,80244.67,0.0,0.94317,4e-05,7.13086]
[1777863306413,44.62,80254.33,0.0,0.94356,4e-05,7.09312]
[1777863307419,44.62,80258.53,0.0,0.94372,4e-05,7.07699]
[1777863308427,44.63,80258.94,0.0,0.94374,4e-05,7.07587]
[1777863309192,44.63,80258.94,0.0,0.94374,4e-05,7.07587]
[1777863309328,44.63,80258.94,0.0,0.94374,4e-05,7.07587]
[1777863309372,44.63,80258.94,0.0,0.94374,4e-05,7.07587]
[1777863309781,44.63,80258.53,0.0,0.94371,4e-05,7.078]
[1777863309830,44.63,80258.53,0.0,0.94371,4e-05,7.078]
[1777863310442,44.63,80258.02,0.0,0.94369,4e-05,7.08053]
[1777863312831,44.63,80255.85,0.0,0.94359,4e-05,7.09011]
[1777863313080,44.63,80255.85,0.0,0.94359,4e-05,7.09011]
[1777863314470,44.63,80262.4,0.0,0.94385,4e-05,7.06531]
[1777863315476,44.64,80266.81,0.0,0.94402,4e-05,7.04849]
[1777863316248,44.64,80266.81,0.0,0.94402,4e-05,7.04849]
[1777863316328,44.64,80266.81,0.0,0.94402,4e-05,7.04849]
[1777863316528,44.64,80266.82,0.0,0.94401,4e-05,7.04955]
[1777863316577,44.64,80266.82,0.0,0.94401,4e-05,7.04955]
[1777863316860,44.64,80266.82,0.0,0.94401,4e-05,7.04955]
[1777863316918,44.64,80266.82,0.0,0.94401,4e-05,7.04955]
[1777863317076,44.64,80266.82,0.0,0.94401,4e-05,7.04955]
[1777863317492,44.64,80265.58,0.0,0.94395,4e-05,7.05498]
[1777863319092,44.64,80262.48,0.0,0.94382,4e-05,7.06773]
[1777863319509,44.64,80281.0,0.0,0.94457,4e-05,6.99508]
[1777863320513,44.64,80286.53,0.0,0.94478,4e-05,6.97401]
[1777863321520,44.64,80303.79,0.0,0.94547,4e-05,6.90701]
[1777863322888,44.64,80303.79,0.0,0.94547,4e-05,6.90701]
[1777863322939,44.64,80311.63,0.0,0.94578,4e-05,6.87674]
[1777863323534,44.64,80323.19,0.0,0.94623,4e-05,6.83206]
[1777863324541,44.64,80323.87,0.0,0.94626,4e-05,6.82946]
[1777863327562,44.66,80327.92,0.0,0.94637,4e-05,6.81884]
[1777863332597,44.71,80321.37,0.0,0.94595,4e-05,6.85965]
[1777863333604,44.71,80314.02,0.0,0.94565,4e-05,6.88889]
[1777863334611,44.71,80308.45,0.0,0.94542,4e-05,6.91124]
[1777863339646,44.72,80316.66,0.0,0.94571,4e-05,6.8832]
[1777863340653,44.72,80323.68,0.0,0.94597,4e-05,6.8569]
[1777863344328,44.72,80325.35,0.0,0.94603,4e-05,6.8513]
[1777863344515,44.72,80325.35,0.0,0.94603,4e-05,6.8513]
[1777863344537,44.73,80325.92,0.0,0.94604,4e-05,6.8508]
[1777863344576,44.73,80325.92,0.0,0.94604,4e-05,6.8508]
[1777863344583,44.73,80325.92,0.0,0.94604,4e-05,6.8508]
[1777863344835,44.73,80325.92,0.0,0.94604,4e-05,6.8508]
[1777863344905,44.73,80327.11,0.0,0.94608,4e-05,6.84707]
[1777863345889,44.73,80327.11,0.0,0.94608,4e-05,6.84707]
[1777863345901,44.73,80366.54,0.0,0.9476,4e-05,6.69668]
[1777863346793,44.73,80366.54,0.0,0.9476,4e-05,6.69668]
[1777863346881,44.73,80397.06,0.0,0.94875,4e-05,6.582]
[1777863347719,44.73,80393.01,0.0,0.94859,4e-05,6.59762]
[1777863349038,44.73,80393.01,0.0,0.94859,4e-05,6.59762]
[1777863350025,44.74,80389.85,0.0,0.94847,4e-05,6.60989]
[1777863350144,44.74,80389.85,0.0,0.94847,4e-05,6.60989]
[1777863350250,44.74,80380.04,0.0,0.94809,4e-05,6.64727]
[1777863350786,44.74,80380.04,0.0,0.94809,4e-05,6.64727]
[1777863350839,44.74,80380.04,0.0,0.94809,4e-05,6.64727]
[1777863350940,44.74,80354.26,0.0,0.94711,4e-05,6.74547]
[1777863351747,44.74,80355.4,0.0,0.94715,4e-05,6.74125]
[1777863356782,44.74,80359.26,0.0,0.94729,4e-05,6.72761]
[1777863360810,44.74,80365.17,0.0,0.94751,4e-05,6.70577]
[1777863361817,44.74,80358.77,0.0,0.94726,4e-05,6.73032]
[1777863362824,44.74,80351.2,0.0,0.94697,4e-05,6.75935]
[1777863363831,44.77,80343.94,0.0,0.94659,4e-05,6.79694]
[1777863364838,44.77,80326.62,0.0,0.94591,4e-05,6.86394]
[1777863365845,44.77,80310.01,0.0,0.94525,4e-05,6.92814]
[1777863366851,44.77,80294.52,0.0,0.94462,4e-05,6.98986]
[1777863367859,44.77,80293.63,0.0,0.94458,4e-05,6.99393]
[1777863368866,44.78,80297.85,0.0,0.94474,4e-05,6.9781]
[1777863369873,44.78,80306.49,0.0,0.94508,4e-05,6.94514]
[1777863371887,44.78,80304.22,0.0,0.94498,4e-05,6.95534]
[1777863373902,44.78,80309.22,0.0,0.94517,4e-05,6.93633]
[1777863376923,44.78,80304.59,0.0,0.94498,4e-05,6.95494]
[1777863378936,44.79,80294.32,0.0,0.94457,4e-05,6.9953]
[1777863379944,44.79,80294.42,0.0,0.94457,4e-05,6.99504]
[1777863380951,44.79,80285.38,0.0,0.94421,4e-05,7.03046]
[1777863381958,44.79,80280.36,0.0,0.944,4e-05,7.05018]
[1777863382965,44.79,80275.69,0.0,0.94381,4e-05,7.06853]
[1777863383972,44.79,80269.96,0.0,0.94358,4e-05,7.09105]
[1777863384979,44.79,80259.86,0.0,0.94317,4e-05,7.13126]
[1777863385986,44.79,80269.71,0.0,0.94356,4e-05,7.09287]
[1777863386994,44.79,80280.0,0.0,0.94398,4e-05,7.05247]
[1777863388001,44.79,80279.81,0.0,0.94397,4e-05,7.05326]
[1777863392029,44.79,80284.79,0.0,0.9442,4e-05,7.03012]
[1777863393036,44.79,80293.53,0.0,0.94455,4e-05,6.99607]
[1777863396058,44.79,80306.21,0.0,0.94505,4e-05,6.94713]
[1777863397064,44.79,80308.33,0.0,0.94513,4e-05,6.93911]
[1777863399078,44.79,80324.3,0.0,0.94576,4e-05,6.87776]
[1777863400097,44.79,80338.3,0.0,0.9463,4e-05,6.82419]
[1777863401104,44.79,80345.42,0.0,0.94658,4e-05,6.79688]
[1777863402111,44.79,80364.86,0.0,0.94733,4e-05,6.72271]
[1777863403118,44.79,80371.31,0.0,0.94757,4e-05,6.69835]
[1777863407146,44.79,80366.69,0.0,0.94739,4e-05,6.71654]
[1777863409160,44.8,80356.52,0.0,0.947,4e-05,6.75553]
[1777863410167,44.8,80352.64,0.0,0.94685,4e-05,6.77041]
[1777863414195,44.8,80348.76,0.0,0.94669,4e-05,6.78582]
[1777863416209,44.8,80344.99,0.0,0.94654,4e-05,6.80027]
[1777863419230,44.8,80350.03,0.0,0.94674,4e-05,6.78098]
[1777863421244,44.8,80340.59,0.0,0.94637,4e-05,6.81717]
[1777863423259,44.8,80328.58,0.0,0.94591,4e-05,6.86325]
[1777863424266,44.8,80323.42,0.0,0.9457,4e-05,6.88305]
[1777863426280,44.8,80312.37,0.0,0.94527,4e-05,6.9255]
[1777863427286,44.8,80304.05,0.0,0.94494,4e-05,6.95757]
[1777863428294,44.79,80311.02,0.0,0.94522,4e-05,6.93028]
[1777863429301,44.79,80317.68,0.0,0.94549,4e-05,6.9043]
[1777863431315,44.79,80317.6,0.0,0.94549,4e-05,6.9043]
[1777863432662,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863432711,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863432823,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863432829,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863432867,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863433082,44.79,80317.74,0.0,0.94549,4e-05,6.9036]
[1777863433329,44.79,80317.7,0.0,0.94549,4e-05,6.90359]
[1777863434646,44.79,80315.45,0.0,0.94541,4e-05,6.91214]
[1777863434837,44.79,80315.45,0.0,0.94541,4e-05,6.91214]
[1777863435343,44.79,80314.07,0.0,0.94535,4e-05,6.9173]
[1777863439371,44.79,80317.98,0.0,0.94551,4e-05,6.90148]
[1777863440980,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441032,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441086,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441134,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441178,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441327,44.79,80320.01,0.0,0.9456,4e-05,6.89349]
[1777863441385,44.79,80323.24,0.0,0.94572,4e-05,6.88088]
[1777863446420,44.79,80325.14,0.0,0.94581,4e-05,6.87297]
[1777863448021,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448080,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448222,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448274,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448329,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448608,44.79,80324.7,0.0,0.94579,4e-05,6.87456]
[1777863448434,44.79,80323.86,0.0,0.94576,4e-05,6.87769]
[1777863451458,44.79,80306.56,0.0,0.9451,4e-05,6.94045]
[1777863452465,44.79,80302.3,0.0,0.94493,4e-05,6.95718]
[1777863453293,44.79,80302.3,0.0,0.94493,4e-05,6.95718]
[1777863453326,44.79,80302.3,0.0,0.94493,4e-05,6.95718]
[1777863453695,44.79,80302.02,0.0,0.94492,4e-05,6.95803]
[1777863453799,44.79,80302.02,0.0,0.94492,4e-05,6.95803]
[1777863453839,44.79,80302.02,0.0,0.94492,4e-05,6.95803]
[1777863454480,44.79,80303.1,0.0,0.94497,4e-05,6.95358]
[1777863456494,44.78,80315.14,0.0,0.94545,4e-05,6.90643]
[1777863457502,44.78,80315.71,0.0,0.94548,4e-05,6.90406]
[1777863459054,44.78,80317.08,0.0,0.94553,4e-05,6.8986]
[1777863459104,44.78,80317.08,0.0,0.94553,4e-05,6.8986]
[1777863459390,44.78,80317.08,0.0,0.94553,4e-05,6.8986]
[1777863459458,44.78,80317.08,0.0,0.94553,4e-05,6.8986]
[1777863459516,44.78,80315.34,0.0,0.94546,4e-05,6.90518]
[1777863462440,44.78,80316.61,0.0,0.94552,4e-05,6.89994]
[1777863462537,44.78,80322.52,0.0,0.94575,4e-05,6.87694]
[1777863463625,44.78,80322.52,0.0,0.94575,4e-05,6.87694]
[1777863463670,44.78,80324.08,0.0,0.94582,4e-05,6.87077]
[1777863463827,44.78,80324.08,0.0,0.94582,4e-05,6.87077]
[1777863465558,44.78,80331.42,0.0,0.94611,4e-05,6.84228]
[1777863466565,44.78,80337.96,0.0,0.94636,4e-05,6.81704]
[1777863468579,44.78,80338.18,0.0,0.94637,4e-05,6.81611]
[1777863470347,44.78,80337.02,0.0,0.94633,4e-05,6.82054]
[1777863470399,44.78,80337.02,0.0,0.94633,4e-05,6.82054]
[1777863470581,44.78,80337.02,0.0,0.94633,4e-05,6.82054]
[1777863470665,44.78,80337.79,0.0,0.94636,4e-05,6.81757]
[1777863470710,44.78,80337.79,0.0,0.94636,4e-05,6.81757]
[1777863470827,44.78,80337.79,0.0,0.94636,4e-05,6.81757]
[1777863471600,44.78,80337.04,0.0,0.94633,4e-05,6.82043]
[1777863475724,44.78,80338.21,0.0,0.94637,4e-05,6.81584]
[1777863475776,44.78,80338.21,0.0,0.94637,4e-05,6.81584]
[1777863475840,44.78,80338.21,0.0,0.94637,4e-05,6.81584]
[1777863476623,44.78,80338.21,0.0,0.94637,4e-05,6.81584]
[1777863476635,44.78,80337.78,0.0,0.94636,4e-05,6.81748]
[1777863476724,44.78,80337.78,0.0,0.94636,4e-05,6.81748]
[1777863476825,44.78,80337.78,0.0,0.94636,4e-05,6.81748]
[1777863477642,44.78,80336.77,0.0,0.94632,4e-05,6.82135]
[1777863481141,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481193,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481325,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481449,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481501,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481579,44.78,80336.39,0.0,0.9463,4e-05,6.82276]
[1777863481670,44.78,80336.97,0.0,0.94633,4e-05,6.82052]
[1777863486618,44.78,80334.88,0.0,0.94625,4e-05,6.8285]
[1777863486670,44.78,80334.88,0.0,0.94625,4e-05,6.8285]
[1777863486679,44.78,80325.59,0.0,0.94588,4e-05,6.86422]
[1777863487452,44.78,80325.59,0.0,0.94588,4e-05,6.86422]
[1777863487604,44.78,80325.59,0.0,0.94588,4e-05,6.86422]
[1777863487600,44.78,80320.41,0.0,0.94568,4e-05,6.88413]
[1777863487712,44.78,80316.78,0.0,0.94554,4e-05,6.89815]
[1777863489481,44.78,80316.78,0.0,0.94554,4e-05,6.89815]
[1777863489571,44.78,80313.73,0.0,0.94542,4e-05,6.90971]
[1777863490733,44.78,80309.52,0.0,0.94525,4e-05,6.92586]
[1777863492747,44.78,80318.21,0.0,0.9456,4e-05,6.8919]
[1777863493754,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863494796,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863494829,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863494895,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495217,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495269,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495326,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495331,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495583,44.78,80331.63,0.0,0.94613,4e-05,6.83987]
[1777863495682,44.78,80331.43,0.0,0.94612,4e-05,6.84061]
[1777863499796,44.78,80335.17,0.0,0.94627,4e-05,6.82608]
[1777863501810,44.77,80339.99,0.0,0.94647,4e-05,6.80668]
[1777863503824,44.77,80312.03,0.0,0.94538,4e-05,6.91356]
[1777863505162,44.77,80312.03,0.0,0.94538,4e-05,6.91356]
[1777863505214,44.77,80312.03,0.0,0.94538,4e-05,6.91356]
[1777863505316,44.77,80311.82,0.0,0.94538,4e-05,6.91377]
[1777863505826,44.77,80311.82,0.0,0.94538,4e-05,6.91377]
[1777863505872,44.77,80311.82,0.0,0.94538,4e-05,6.91377]
[1777863505896,44.77,80311.92,0.0,0.94539,4e-05,6.91279]
[1777863507012,44.77,80311.92,0.0,0.94539,4e-05,6.91279]
[1777863507064,44.77,80311.25,0.0,0.94537,4e-05,6.91478]
[1777863509183,44.77,80310.58,0.0,0.94534,4e-05,6.91677]
[1777863509273,44.76,80294.02,0.0,0.94469,4e-05,6.98048]
[1777863509869,44.76,80279.76,0.0,0.94413,4e-05,7.03545]
[1777863510876,44.76,80282.03,0.0,0.94423,4e-05,7.02576]
[1777863513232,44.76,80280.24,0.0,0.94419,4e-05,7.02813]
[1777863513295,44.76,80283.29,0.0,0.94432,4e-05,7.0154]
[1777863513897,44.75,80287.27,0.0,0.94449,4e-05,6.99907]
[1777863515911,44.75,80292.72,0.0,0.94472,4e-05,6.97631]
[1777863516918,44.75,80300.14,0.0,0.94503,4e-05,6.94671]
[1777863517925,44.75,80305.42,0.0,0.94524,4e-05,6.92554]
[1777863519482,44.75,80305.42,0.0,0.94524,4e-05,6.92554]
[1777863519525,44.75,80305.42,0.0,0.94524,4e-05,6.92554]
[1777863520344,44.74,80302.75,0.0,0.94514,4e-05,6.93525]
[1777863520445,44.74,80289.84,0.0,0.94463,4e-05,6.98482]
[1777863521715,44.74,80289.84,0.0,0.94463,4e-05,6.98482]
[1777863520947,44.74,80275.68,0.0,0.94407,4e-05,7.03942]
[1777863521767,44.74,80275.68,0.0,0.94407,4e-05,7.03942]
[1777863522586,44.74,80275.68,0.0,0.94407,4e-05,7.03942]
[1777863522594,44.74,80275.68,0.0,0.94407,4e-05,7.03942]
[1777863522638,44.72,80275.97,0.0,0.94417,4e-05,7.03001]
[1777863523610,44.72,80275.97,0.0,0.94417,4e-05,7.03001]
[1777863523676,44.7,80275.61,0.0,0.94424,4e-05,7.02332]
[1777863527996,44.6,80278.99,0.0,0.94476,4e-05,6.97184]
[1777863529010,44.6,80278.99,0.0,0.94476,4e-05,6.97184]
[1777863529064,44.6,80278.99,0.0,0.94476,4e-05,6.97184]
[1777863529076,44.6,80278.99,0.0,0.94476,4e-05,6.97184]
[1777863530597,44.58,80280.24,0.0,0.94488,4e-05,6.9599]
[1777863530650,44.58,80280.24,0.0,0.94488,4e-05,6.9599]
[1777863530698,44.56,80276.05,0.0,0.94478,4e-05,6.9694]
[1777863530825,44.56,80276.05,0.0,0.94478,4e-05,6.9694]
[1777863531017,44.56,80273.87,0.0,0.9447,4e-05,6.97722]
[1777863533031,44.56,80271.05,0.0,0.9446,4e-05,6.98681]
[1777863534037,44.56,80274.39,0.0,0.94474,4e-05,6.973]
[1777863537059,44.55,80271.31,0.0,0.94464,4e-05,6.98289]
[1777863538066,44.55,80253.86,0.0,0.94394,4e-05,7.05069]
[1777863539073,44.55,80242.18,0.0,0.94347,4e-05,7.09595]
[1777863540731,44.55,80244.27,0.0,0.94357,4e-05,7.08677]
[1777863543101,44.54,80248.51,0.0,0.94377,4e-05,7.06737]
[1777863545189,44.54,80247.22,0.0,0.94372,4e-05,7.07161]
[1777863545267,44.54,80247.22,0.0,0.94372,4e-05,7.07161]
[1777863545324,44.54,80247.22,0.0,0.94372,4e-05,7.07161]
[1777863545425,44.53,80242.35,0.0,0.94353,4e-05,7.08998]
[1777863546184,44.53,80242.35,0.0,0.94353,4e-05,7.08998]
[1777863546223,44.53,80232.22,0.0,0.94313,4e-05,7.12922]
[1777863547129,44.53,80226.43,0.0,0.9429,4e-05,7.15126]
[1777863549143,44.53,80222.2,0.0,0.94274,4e-05,7.16645]
[1777863550687,44.53,80222.2,0.0,0.94274,4e-05,7.16645]
[1777863550739,44.53,80222.2,0.0,0.94274,4e-05,7.16645]
[1777863550825,44.52,80220.49,0.0,0.94268,4e-05,7.17225]
[1777863551157,44.52,80220.61,0.0,0.9427,4e-05,7.17076]
[1777863552164,44.52,80217.01,0.0,0.94256,4e-05,7.1841]
[1777863553171,44.51,80222.52,0.0,0.9428,4e-05,7.16112]
[1777863555552,44.51,80223.01,0.0,0.94283,4e-05,7.15818]
[1777863555576,44.51,80223.01,0.0,0.94283,4e-05,7.15818]
[1777863555615,44.51,80226.23,0.0,0.94297,4e-05,7.14439]
[1777863556902,44.51,80226.51,0.0,0.94299,4e-05,7.14231]
[1777863561072,44.5,80224.98,0.0,0.94296,4e-05,7.14461]
[1777863561125,44.5,80224.98,0.0,0.94296,4e-05,7.14461]
[1777863561327,44.5,80224.98,0.0,0.94296,4e-05,7.14461]
[1777863561428,44.5,80223.6,0.0,0.94292,4e-05,7.14914]
[1777863566264,44.48,80226.82,0.0,0.9431,4e-05,7.13157]
[1777863567004,44.48,80226.82,0.0,0.9431,4e-05,7.13157]
[1777863567024,44.48,80226.82,0.0,0.9431,4e-05,7.13157]
[1777863567325,44.48,80226.82,0.0,0.9431,4e-05,7.13157]
[1777863567426,44.48,80231.53,0.0,0.9433,4e-05,7.11194]
[1777863568277,44.48,80225.64,0.0,0.94307,4e-05,7.13444]
[1777863570292,44.47,80223.46,0.0,0.943,4e-05,7.14123]
[1777863572306,44.47,80220.9,0.0,0.94294,4e-05,7.14568]
[1777863573313,44.47,80218.71,0.0,0.94286,4e-05,7.15345]
[1777863574320,44.46,80207.42,0.0,0.9424,4e-05,7.19753]
[1777863575327,44.44,80205.97,0.0,0.94244,4e-05,7.19309]
[1777863576340,44.44,80198.42,0.0,0.94214,4e-05,7.22229]
[1777863578349,44.43,80194.86,0.0,0.94201,4e-05,7.23474]
[1777863579357,44.43,80184.77,0.0,0.9416,4e-05,7.27436]
[1777863580364,44.43,80174.57,0.0,0.94118,4e-05,7.31448]
[1777863581372,44.43,80169.25,0.0,0.94095,4e-05,7.3361]
[1777863586407,44.43,80168.25,0.0,0.94091,4e-05,7.3401]
[1777863587328,44.43,80168.25,0.0,0.94091,4e-05,7.3401]
[1777863587476,44.43,80168.25,0.0,0.94091,4e-05,7.3401]
[1777863587576,44.43,80168.25,0.0,0.94091,4e-05,7.3401]
[1777863587577,44.43,80175.26,0.0,0.94121,4e-05,7.31142]
[1777863588421,44.41,80179.28,0.0,0.94145,4e-05,7.28766]
[1777863590435,44.37,80176.25,0.0,0.94147,4e-05,7.28565]
[1777863591442,44.35,80173.15,0.0,0.94141,4e-05,7.29111]
[1777863593455,44.35,80169.53,0.0,0.94127,4e-05,7.30478]
[1777863595471,44.35,80166.44,0.0,0.94115,4e-05,7.31628]
[1777863596792,44.35,80161.75,0.0,0.94096,4e-05,7.33453]
[1777863599499,44.34,80158.61,0.0,0.94083,4e-05,7.34632]
[1777863600566,44.34,80163.58,0.0,0.94105,4e-05,7.32585]
[1777863602580,44.34,80158.29,0.0,0.94083,4e-05,7.34674]
[1777863603587,44.34,80164.21,0.0,0.94108,4e-05,7.32242]
[1777863604594,44.34,80187.36,0.0,0.94206,4e-05,7.22873]
[1777863605601,44.34,80195.75,0.0,0.94242,4e-05,7.19446]
[1777863606608,44.34,80200.94,0.0,0.94264,4e-05,7.17313]
[1777863607615,44.33,80203.52,0.0,0.94275,4e-05,7.1623]
[1777863608623,44.33,80198.92,0.0,0.94257,4e-05,7.18021]
[1777863609630,44.33,80194.39,0.0,0.94238,4e-05,7.19783]
[1777863610639,44.33,80197.55,0.0,0.94252,4e-05,7.1846]
[1777863612651,44.33,80199.83,0.0,0.94263,4e-05,7.17439]
[1777863613658,44.33,80196.49,0.0,0.94249,4e-05,7.18723]
[1777863614665,44.33,80210.26,0.0,0.94307,4e-05,7.13162]
[1777863615672,44.32,80210.64,0.0,0.94309,4e-05,7.12964]
[1777863616679,44.32,80214.05,0.0,0.94324,4e-05,7.11557]
[1777863618693,44.32,80206.6,0.0,0.94294,4e-05,7.14438]
[1777863619700,44.32,80203.69,0.0,0.94282,4e-05,7.1555]
[1777863622721,44.32,80198.47,0.0,0.94262,4e-05,7.17481]
[1777863623728,44.31,80194.65,0.0,0.94247,4e-05,7.18956]
[1777863624735,44.31,80185.44,0.0,0.94209,4e-05,7.22597]
[1777863625742,44.31,80179.82,0.0,0.94186,4e-05,7.24843]
[1777863626750,44.31,80176.06,0.0,0.9417,4e-05,7.26337]
[1777863627756,44.31,80169.18,0.0,0.94141,4e-05,7.29137]
[1777863628763,44.31,80165.59,0.0,0.94125,4e-05,7.30609]
[1777863629770,44.31,80169.78,0.0,0.94143,4e-05,7.28929]
[1777863630777,44.31,80167.54,0.0,0.94133,4e-05,7.29848]
[1777863634813,44.31,80165.35,0.0,0.94126,4e-05,7.30405]
[1777863639848,44.32,80161.52,0.0,0.94109,4e-05,7.32028]
[1777863644883,44.32,80161.94,0.0,0.9411,4e-05,7.31916]
[1777863645890,44.32,80158.23,0.0,0.94094,4e-05,7.33432]
[1777863650020,44.31,80157.24,0.0,0.94094,4e-05,7.33485]
[1777863652941,44.31,80150.32,0.0,0.94066,4e-05,7.36149]
[1777863653948,44.31,80146.98,0.0,0.94051,4e-05,7.37519]
[1777863654955,44.31,80144.72,0.0,0.94042,4e-05,7.38451]
[1777863656969,44.31,80149.45,0.0,0.94062,4e-05,7.36533]
[1777863657976,44.31,80152.5,0.0,0.94075,4e-05,7.35299]
[1777863659990,44.31,80155.36,0.0,0.94087,4e-05,7.34156]
[1777863660997,44.31,80152.5,0.0,0.94074,4e-05,7.35328]
[1777863666032,44.31,80152.31,0.0,0.94072,4e-05,7.35606]
[1777863667039,44.31,80149.52,0.0,0.9406,4e-05,7.36748]
[1777863668048,44.31,80144.47,0.0,0.94038,4e-05,7.3881]
[1777863669856,44.31,80144.47,0.0,0.94038,4e-05,7.3881]
[1777863669053,44.31,80138.91,0.0,0.94014,4e-05,7.41105]
[1777863670116,44.31,80138.91,0.0,0.94014,4e-05,7.41105]
[1777863670184,44.31,80127.66,0.0,0.93965,4e-05,7.45695]
[1777863671068,44.31,80120.76,0.0,0.93935,4e-05,7.48517]
[1777863672077,44.31,80111.93,0.0,0.93897,4e-05,7.52149]
[1777863673083,44.31,80108.7,0.0,0.93883,4e-05,7.53448]
[1777863676105,44.31,80104.35,0.0,0.93865,4e-05,7.55179]
[1777863677112,44.31,80106.67,0.0,0.93875,4e-05,7.54199]
[1777863679126,44.31,80116.82,0.0,0.9392,4e-05,7.49977]
[1777863680139,44.31,80119.75,0.0,0.93933,4e-05,7.48758]
[1777863681141,44.31,80136.19,0.0,0.94005,4e-05,7.41902]
[1777863682148,44.31,80122.94,0.0,0.93948,4e-05,7.47319]
[1777863683155,44.3,80116.61,0.0,0.93921,4e-05,7.49822]
[1777863684162,44.3,80112.85,0.0,0.93906,4e-05,7.51233]
[1777863685169,44.3,80108.8,0.0,0.9389,4e-05,7.52743]
[1777863686416,44.3,80108.8,0.0,0.9389,4e-05,7.52743]
[1777863686468,44.3,80108.8,0.0,0.9389,4e-05,7.52743]
[1777863686517,44.29,80108.45,0.0,0.93891,4e-05,7.52707]
[1777863687327,44.29,80108.45,0.0,0.93891,4e-05,7.52707]
[1777863691665,44.28,80108.04,0.0,0.93893,4e-05,7.52491]
[1777863691774,44.28,80104.38,0.0,0.93881,4e-05,7.53436]
[1777863692219,44.28,80075.55,0.0,0.93754,4e-05,7.65369]
[1777863693082,44.28,80075.55,0.0,0.93754,4e-05,7.65369]
[1777863693226,44.28,80071.13,0.0,0.93735,4e-05,7.67173]
[1777863694233,44.27,80074.37,0.0,0.9375,4e-05,7.65782]
[1777863695322,44.27,80074.37,0.0,0.9375,4e-05,7.65782]
[1777863695380,44.27,80070.47,0.0,0.93733,4e-05,7.67369]
[1777863696897,44.27,80070.47,0.0,0.93733,4e-05,7.67369]
[1777863696247,44.27,80067.88,0.0,0.93722,4e-05,7.68409]
[1777863697255,44.26,80044.69,0.0,0.93621,5e-05,7.77705]
[1777863698262,44.26,80033.55,0.0,0.93571,5e-05,7.82379]
[1777863699269,44.26,80033.53,0.0,0.93572,5e-05,7.82323]
[1777863700819,44.26,80033.53,0.0,0.93572,5e-05,7.82323]
[1777863700861,44.26,80033.34,0.0,0.93571,5e-05,7.82338]
[1777863706318,44.25,80030.25,0.0,0.93561,5e-05,7.83248]
[1777863707325,44.25,80032.57,0.0,0.93573,5e-05,7.82201]
[1777863708831,44.25,80032.57,0.0,0.93573,5e-05,7.82201]
[1777863708853,44.25,80032.57,0.0,0.93573,5e-05,7.82201]
[1777863709083,44.25,80030.71,0.0,0.93565,5e-05,7.8292]
[1777863710346,44.23,80038.92,0.0,0.9361,5e-05,7.78725]
[1777863711353,44.21,80047.56,0.0,0.93656,5e-05,7.74495]
[1777863712360,44.2,80044.56,0.0,0.93648,5e-05,7.75225]
[1777863715690,44.16,80048.93,0.0,0.93684,5e-05,7.71779]
[1777863717450,44.13,80051.34,0.0,0.93705,5e-05,7.69821]
[1777863718457,44.12,80044.35,0.0,0.93678,5e-05,7.72306]
[1777863720472,44.1,80040.56,0.0,0.93671,5e-05,7.72929]
[1777863722486,44.09,80048.2,0.0,0.93712,5e-05,7.69179]
[1777863726563,44.08,80046.84,0.0,0.93707,5e-05,7.69618]
[1777863726580,44.08,80046.84,0.0,0.93707,5e-05,7.69618]
[1777863726602,44.08,80046.84,0.0,0.93707,5e-05,7.69618]
[1777863727752,44.08,80046.69,0.0,0.93707,5e-05,7.69636]
[1777863727833,44.08,80046.69,0.0,0.93707,5e-05,7.69636]
[1777863728528,44.08,80049.77,0.0,0.93721,4e-05,7.68255]
[1777863729929,44.08,80049.77,0.0,0.93721,4e-05,7.68255]
[1777863729535,44.08,80062.5,0.0,0.93779,4e-05,7.62885]
[1777863730542,44.08,80032.56,0.0,0.93644,5e-05,7.75414]
[1777863731549,44.08,80026.16,0.0,0.93616,5e-05,7.78061]
[1777863733738,44.07,80025.79,0.0,0.93615,5e-05,7.78159]
[1777863733759,44.07,80025.45,0.0,0.93614,5e-05,7.78243]
[1777863735746,44.07,80025.14,0.0,0.93613,5e-05,7.78315]
[1777863735796,44.07,80025.14,0.0,0.93613,5e-05,7.78315]
[1777863735838,44.07,80025.14,0.0,0.93613,5e-05,7.78315]
[1777863737590,44.07,80008.66,0.0,0.93539,5e-05,7.85114]
[1777863738598,44.06,80004.87,0.0,0.93523,5e-05,7.86654]
[1777863739605,44.06,79996.81,0.0,0.93486,5e-05,7.90012]
[1777863741626,44.06,79984.02,0.0,0.93428,5e-05,7.95315]
[1777863742633,44.06,79979.52,0.0,0.93408,5e-05,7.97194]
[1777863743542,44.06,79979.52,0.0,0.93408,5e-05,7.97194]
[1777863743640,44.06,79973.02,0.0,0.93378,5e-05,7.9993]
[1777863744649,44.06,79962.67,0.0,0.9333,5e-05,8.04325]
[1777863745656,44.05,79972.64,0.0,0.93377,5e-05,7.99976]
[1777863746663,44.03,79981.43,0.0,0.93429,5e-05,7.9527]
[1777863747576,44.03,79981.43,0.0,0.93429,5e-05,7.9527]
[1777863747672,44.01,79987.06,0.0,0.93464,5e-05,7.92]
[1777863749688,43.97,80000.73,0.0,0.93544,5e-05,7.84574]
[1777863750695,43.97,79999.49,0.0,0.93539,5e-05,7.85032]
[1777863751702,43.97,80003.18,0.0,0.9356,5e-05,7.82992]
[1777863752709,43.95,80009.7,0.0,0.93597,5e-05,7.7956]
[1777863753716,43.93,80012.32,0.0,0.93615,5e-05,7.77849]
[1777863754722,43.92,80014.98,0.0,0.93633,5e-05,7.76153]
[1777863755056,43.92,80014.98,0.0,0.93633,5e-05,7.76153]
[1777863755108,43.92,80014.98,0.0,0.93633,5e-05,7.76153]
[1777863755730,43.92,80015.11,0.0,0.93635,5e-05,7.76044]
[1777863756325,43.92,80015.11,0.0,0.93635,5e-05,7.76044]
[1777863759758,43.91,80018.43,0.0,0.93652,5e-05,7.74424]
[1777863760765,43.91,80024.07,0.0,0.93678,5e-05,7.71989]
[1777863763786,43.91,80026.46,0.0,0.93691,5e-05,7.70838]
[1777863767622,43.91,80027.42,0.0,0.93696,5e-05,7.70293]
[1777863767674,43.91,80027.42,0.0,0.93696,5e-05,7.70293]
[1777863767840,43.91,80027.42,0.0,0.93696,5e-05,7.70293]
[1777863768823,43.9,80030.0,0.0,0.93709,5e-05,7.69114]
[1777863771845,43.9,80032.49,0.0,0.93722,5e-05,7.67932]
[1777863772852,43.9,80023.83,0.0,0.93683,5e-05,7.7154]
[1777863773860,43.9,80019.25,0.0,0.93663,5e-05,7.73426]
[1777863774866,43.9,80016.24,0.0,0.9365,5e-05,7.74647]
[1777863775873,43.89,80012.43,0.0,0.93633,5e-05,7.76206]
[1777863777408,43.89,80010.69,0.0,0.93625,5e-05,7.76886]
[1777863777461,43.89,80010.69,0.0,0.93625,5e-05,7.76886]
[1777863777582,43.89,80010.69,0.0,0.93625,5e-05,7.76886]
[1777863778894,43.89,80013.94,0.0,0.93641,5e-05,7.75392]
[1777863779901,43.89,80011.54,0.0,0.93631,5e-05,7.76353]
[1777863781915,43.89,80024.88,0.0,0.93693,5e-05,7.70595]
[1777863782922,43.88,80024.4,0.0,0.93691,5e-05,7.70749]
[1777863784513,43.88,80024.86,0.0,0.93694,5e-05,7.70506]
[1777863784515,43.88,80024.86,0.0,0.93694,5e-05,7.70506]
[1777863784583,43.88,80024.86,0.0,0.93694,5e-05,7.70506]
[1777863784936,43.88,80027.76,0.0,0.93708,5e-05,7.69234]
[1777863785943,43.88,80031.9,0.0,0.93727,5e-05,7.67441]
[1777863787958,43.88,80036.93,0.0,0.9375,5e-05,7.65235]
[1777863789971,43.88,80039.28,0.0,0.93762,4e-05,7.64166]
[1777863791627,43.88,80039.25,0.0,0.93762,4e-05,7.6414]
[1777863791690,43.88,80039.25,0.0,0.93762,4e-05,7.6414]
[1777863791828,43.88,80039.25,0.0,0.93762,4e-05,7.6414]
[1777863792993,43.87,80035.77,0.0,0.93747,5e-05,7.65526]
[1777863794000,43.87,80033.75,0.0,0.93739,5e-05,7.66337]
[1777863796014,43.87,80023.77,0.0,0.93694,5e-05,7.7046]
[1777863797021,43.87,80017.64,0.0,0.93666,5e-05,7.73047]
[1777863798028,43.87,80016.42,0.0,0.93661,5e-05,7.73554]
[1777863799215,43.87,80016.42,0.0,0.93661,5e-05,7.73554]
[1777863799222,43.87,80016.42,0.0,0.93661,5e-05,7.73554]
[1777863799328,43.87,80016.42,0.0,0.93661,5e-05,7.73554]
[1777863801315,43.87,80014.33,0.0,0.93652,5e-05,7.74411]
[1777863804070,43.87,80019.58,0.0,0.93676,5e-05,7.72131]
[1777863805077,43.87,80028.91,0.0,0.93719,5e-05,7.6814]
[1777863806084,43.87,80032.53,0.0,0.93736,5e-05,7.66565]
[1777863807091,43.86,80034.19,0.0,0.93744,5e-05,7.65823]
[1777863808099,43.86,80031.98,0.0,0.93734,5e-05,7.66711]
[1777863809767,43.86,80031.98,0.0,0.93734,5e-05,7.66711]
[1777863809777,43.86,80031.98,0.0,0.93734,5e-05,7.66711]
[1777863809826,43.86,80031.98,0.0,0.93734,5e-05,7.66711]
[1777863809866,43.86,80026.66,0.0,0.93711,5e-05,7.68872]
[1777863811120,43.86,80024.85,0.0,0.93706,5e-05,7.69192]
[1777863812127,43.86,80036.69,0.0,0.9376,5e-05,7.64161]
[1777863814808,43.86,80038.45,0.0,0.93769,4e-05,7.63376]
[1777863814830,43.86,80038.45,0.0,0.93769,4e-05,7.63376]
[1777863814860,43.86,80038.45,0.0,0.93769,4e-05,7.63376]
[1777863814909,43.86,80038.65,0.0,0.9377,4e-05,7.6322]
[1777863818965,43.85,80039.02,0.0,0.93773,4e-05,7.6296]
[1777863819176,43.85,80044.93,0.0,0.938,4e-05,7.60445]
[1777863820183,43.85,80048.69,0.0,0.93818,4e-05,7.58804]
[1777863823545,43.85,80048.22,0.0,0.93816,4e-05,7.58945]
[1777863823602,43.85,80042.06,0.0,0.93789,4e-05,7.61499]
[1777863824211,43.85,80039.97,0.0,0.9378,4e-05,7.62344]
[1777863825416,43.85,80039.97,0.0,0.9378,4e-05,7.62344]
[1777863825522,43.85,80039.97,0.0,0.9378,4e-05,7.62344]
[1777863825576,43.85,80039.97,0.0,0.9378,4e-05,7.62344]
[1777863827232,43.85,80043.11,0.0,0.93795,4e-05,7.6093]
[1777863828239,43.85,80047.88,0.0,0.93817,4e-05,7.589]
[1777863829246,43.84,80054.99,0.0,0.93849,4e-05,7.55898]
[1777863830303,43.84,80054.99,0.0,0.93849,4e-05,7.55898]
[1777863830446,43.84,80054.99,0.0,0.93849,4e-05,7.55898]
[1777863830500,43.84,80062.25,0.0,0.93881,4e-05,7.52846]
[1777863831260,43.84,80072.08,0.0,0.93925,4e-05,7.48737]
[1777863832267,43.84,80080.68,0.0,0.93963,4e-05,7.45157]
[1777863833836,43.84,80080.68,0.0,0.93963,4e-05,7.45157]
[1777863833892,43.84,80087.24,0.0,0.93991,4e-05,7.42436]
[1777863836294,43.84,80094.63,0.0,0.94024,4e-05,7.39382]
[1777863837302,43.84,80100.85,0.0,0.94051,4e-05,7.36823]
[1777863840323,43.84,80096.65,0.0,0.94032,4e-05,7.38572]
[1777863843343,43.84,80101.04,0.0,0.94051,4e-05,7.36779]
[1777863845358,43.84,80108.56,0.0,0.94083,4e-05,7.33705]
[1777863847372,43.85,80113.67,0.0,0.94105,4e-05,7.31635]
[1777863848379,43.85,80118.46,0.0,0.94126,4e-05,7.29689]
[1777863853414,43.85,80124.72,0.0,0.94151,4e-05,7.27225]
[1777863856435,43.85,80129.36,0.0,0.94171,4e-05,7.25404]
[1777863858449,43.85,80134.67,0.0,0.94193,4e-05,7.23291]
[1777863859456,43.85,80141.37,0.0,0.94221,4e-05,7.20596]
[1777863862477,43.85,80141.75,0.0,0.94221,4e-05,7.20543]
[1777863863484,43.86,80146.89,0.0,0.94243,4e-05,7.18491]
[1777863865498,43.86,80152.59,0.0,0.94266,4e-05,7.16257]
[1777863866505,43.86,80147.39,0.0,0.94244,4e-05,7.18403]
[1777863868518,43.86,80122.92,0.0,0.94139,4e-05,7.28433]
[1777863869525,43.86,80115.03,0.0,0.94105,4e-05,7.31682]
[1777863871540,43.86,80112.9,0.0,0.94098,4e-05,7.32193]
[1777863873554,43.86,80119.24,0.0,0.94125,4e-05,7.29627]
[1777863874561,43.86,80128.98,0.0,0.94167,4e-05,7.25668]
[1777863875568,43.86,80130.25,0.0,0.94172,4e-05,7.25175]
[1777863876581,43.86,80139.19,0.0,0.9421,4e-05,7.21563]
[1777863877588,43.86,80142.24,0.0,0.94222,4e-05,7.20355]
[1777863879602,43.87,80134.6,0.0,0.94189,4e-05,7.23526]
[1777863881154,43.87,80132.24,0.0,0.94179,4e-05,7.24515]
[1777863881254,43.87,80132.24,0.0,0.94179,4e-05,7.24515]
[1777863881329,43.87,80132.24,0.0,0.94179,4e-05,7.24515]
[1777863883798,43.87,80133.08,0.0,0.94182,4e-05,7.24227]
[1777863883816,43.87,80133.08,0.0,0.94182,4e-05,7.24227]
[1777863883831,43.87,80133.08,0.0,0.94182,4e-05,7.24227]
[1777863883896,43.87,80132.16,0.0,0.94178,4e-05,7.24628]
[1777863884637,43.87,80127.94,0.0,0.94159,4e-05,7.26375]
[1777863885644,43.87,80114.56,0.0,0.94102,4e-05,7.31869]
[1777863886651,43.87,80108.39,0.0,0.94075,4e-05,7.34414]
[1777863889671,43.87,80099.93,0.0,0.94038,4e-05,7.37923]
[1777863891686,43.87,80089.65,0.0,0.93993,4e-05,7.42175]
[1777863892693,43.87,80087.13,0.0,0.93982,4e-05,7.43215]
[1777863894824,43.87,80087.43,0.0,0.93983,4e-05,7.43088]
[1777863895078,43.87,80087.43,0.0,0.93983,4e-05,7.43088]
[1777863895172,43.87,80087.31,0.0,0.93983,4e-05,7.43134]
[1777863895346,43.87,80087.31,0.0,0.93983,4e-05,7.43134]
[1777863900225,43.87,80089.55,0.0,0.93993,4e-05,7.42203]
[1777863900267,43.87,80089.55,0.0,0.93993,4e-05,7.42203]
[1777863900332,43.87,80089.55,0.0,0.93993,4e-05,7.42203]
[1777863900749,43.87,80091.12,0.0,0.94,4e-05,7.41554]
[1777863901756,43.87,80099.23,0.0,0.94035,4e-05,7.3821]
[1777863902763,43.87,80107.05,0.0,0.94069,4e-05,7.35]
[1777863903770,43.87,80113.3,0.0,0.94096,4e-05,7.32405]
[1777863907421,43.87,80116.84,0.0,0.94112,4e-05,7.30877]
[1777863907578,43.87,80116.84,0.0,0.94112,4e-05,7.30877]
[1777863907590,43.87,80116.84,0.0,0.94112,4e-05,7.30877]
[1777863907826,43.87,80116.84,0.0,0.94112,4e-05,7.30877]
[1777863907927,43.87,80122.55,0.0,0.94137,4e-05,7.28518]
[1777863911826,43.87,80126.67,0.0,0.94155,4e-05,7.26756]
[1777863912833,43.87,80130.58,0.0,0.94172,4e-05,7.25184]
[1777863914495,43.87,80133.79,0.0,0.94185,4e-05,7.23902]
[1777863914581,43.87,80133.79,0.0,0.94185,4e-05,7.23902]
[1777863916841,43.87,80133.11,0.0,0.94182,4e-05,7.24232]
[1777863916893,43.87,80133.11,0.0,0.94182,4e-05,7.24232]
[1777863917075,43.87,80133.11,0.0,0.94182,4e-05,7.24232]
[1777863916994,43.87,80134.25,0.0,0.94186,4e-05,7.23794]
[1777863920457,43.87,80132.78,0.0,0.94179,4e-05,7.24471]
[1777863921490,43.87,80136.21,0.0,0.94194,4e-05,7.231]
[1777863921541,43.87,80136.21,0.0,0.94194,4e-05,7.231]
[1777863921579,43.87,80136.21,0.0,0.94194,4e-05,7.231]
[1777863921896,43.87,80140.87,0.0,0.94213,4e-05,7.21233]
[1777863925619,43.87,80141.92,0.0,0.94217,4e-05,7.20896]
[1777863925667,43.87,80141.92,0.0,0.94217,4e-05,7.20896]
[1777863925827,43.87,80141.92,0.0,0.94217,4e-05,7.20896]
[1777863925924,43.88,80142.52,0.0,0.94219,4e-05,7.20683]
[1777863927938,43.88,80146.63,0.0,0.94236,4e-05,7.19077]
[1777863929237,43.88,80148.41,0.0,0.94243,4e-05,7.18389]
[1777863929281,43.88,80148.41,0.0,0.94243,4e-05,7.18389]
[1777863929329,43.88,80148.41,0.0,0.94243,4e-05,7.18389]
[1777863932973,43.88,80155.39,0.0,0.94273,4e-05,7.15319]
[1777863933979,43.88,80161.47,0.0,0.94299,4e-05,7.12905]
[1777863938011,43.89,80168.54,0.0,0.94326,4e-05,7.10229]
[1777863939483,43.89,80169.07,0.0,0.94328,4e-05,7.10063]
[1777863939525,43.89,80169.07,0.0,0.94328,4e-05,7.10063]
[1777863939577,43.89,80169.07,0.0,0.94328,4e-05,7.10063]
[1777863941032,43.89,80176.66,0.0,0.94359,4e-05,7.07067]
[1777863942039,43.89,80187.15,0.0,0.94402,4e-05,7.02877]
[1777863943046,43.89,80175.69,0.0,0.94355,4e-05,7.07484]
[1777863944054,43.89,80175.96,0.0,0.94355,4e-05,7.07428]
[1777863947418,43.89,80172.45,0.0,0.9434,4e-05,7.0895]
[1777863947565,43.89,80172.45,0.0,0.9434,4e-05,7.0895]
[1777863947576,43.89,80172.45,0.0,0.9434,4e-05,7.0895]
[1777863949636,43.9,80172.44,0.0,0.94339,4e-05,7.09054]
[1777863949688,43.9,80172.44,0.0,0.94339,4e-05,7.09054]
[1777863949833,43.9,80172.44,0.0,0.94339,4e-05,7.09054]
[1777863950096,43.9,80172.16,0.0,0.94337,4e-05,7.09174]
[1777863952127,43.9,80177.83,0.0,0.94361,4e-05,7.06915]
[1777863953129,43.9,80182.56,0.0,0.9438,4e-05,7.05029]
[1777863954538,43.9,80183.69,0.0,0.94385,4e-05,7.04588]
[1777863954586,43.9,80183.69,0.0,0.94385,4e-05,7.04588]
[1777863956076,43.9,80182.89,0.0,0.94381,4e-05,7.04923]
[1777863957157,43.9,80191.71,0.0,0.94417,4e-05,7.01428]
[1777863958164,43.9,80197.27,0.0,0.9444,4e-05,6.99228]
[1777863960179,43.9,80201.99,0.0,0.94459,4e-05,6.97395]
[1777863962192,43.9,80211.52,0.0,0.94498,4e-05,6.93597]
[1777863965212,43.9,80208.3,0.0,0.94485,4e-05,6.94872]
[1777863968624,43.9,80211.84,0.0,0.94499,4e-05,6.93501]
[1777863968630,43.9,80211.84,0.0,0.94499,4e-05,6.93501]
[1777863968827,43.9,80211.84,0.0,0.94499,4e-05,6.93501]
[1777863971872,43.9,80212.41,0.0,0.94501,4e-05,6.93276]
[1777863971931,43.9,80212.41,0.0,0.94501,4e-05,6.93276]
[1777863972078,43.9,80212.41,0.0,0.94501,4e-05,6.93276]
[1777863972105,43.9,80212.94,0.0,0.94503,4e-05,6.93067]
[1777863974360,43.9,80212.39,0.0,0.94501,4e-05,6.93286]
[1777863974409,43.9,80212.39,0.0,0.94501,4e-05,6.93286]
[1777863974576,43.9,80212.39,0.0,0.94501,4e-05,6.93286]
[1777863976666,43.9,80215.02,0.0,0.94511,4e-05,6.9228]
[1777863976720,43.9,80215.02,0.0,0.94511,4e-05,6.9228]
[1777863976827,43.9,80215.02,0.0,0.94511,4e-05,6.9228]
[1777863976927,43.9,80211.98,0.0,0.94499,4e-05,6.93488]
[1777863980889,43.9,80211.61,0.0,0.94498,4e-05,6.93591]
[1777863980918,43.9,80211.61,0.0,0.94498,4e-05,6.93591]
[1777863981077,43.9,80211.61,0.0,0.94498,4e-05,6.93591]
[1777863981324,43.9,80223.11,0.0,0.94545,4e-05,6.89026]
[1777863983413,43.9,80225.77,0.0,0.94556,4e-05,6.87962]
[1777863983422,43.9,80225.77,0.0,0.94556,4e-05,6.87962]
[1777863983577,43.9,80225.77,0.0,0.94556,4e-05,6.87962]
[1777863983635,43.9,80223.84,0.0,0.94548,4e-05,6.8871]
[1777863986731,43.9,80221.78,0.0,0.9454,4e-05,6.89509]
[1777863986778,43.9,80221.78,0.0,0.9454,4e-05,6.89509]
[1777863986827,43.9,80221.78,0.0,0.9454,4e-05,6.89509]
[1777863988373,43.9,80229.2,0.0,0.9457,4e-05,6.86557]
[1777863990727,43.9,80226.14,0.0,0.94558,4e-05,6.87759]
[1777863990773,43.9,80226.14,0.0,0.94558,4e-05,6.87759]
[1777863990833,43.9,80226.14,0.0,0.94558,4e-05,6.87759]
[1777863990929,43.9,80219.56,0.0,0.94531,4e-05,6.90352]
[1777863992990,43.9,80219.9,0.0,0.94535,4e-05,6.89826]
[1777863993033,43.9,80219.9,0.0,0.94535,4e-05,6.89826]
[1777863993083,43.9,80219.9,0.0,0.94535,4e-05,6.89826]
[1777863993159,43.9,80217.65,0.0,0.94526,4e-05,6.90706]
[1777863993409,43.9,80212.3,0.0,0.94504,4e-05,6.92851]
[1777863994436,43.9,80202.94,0.0,0.94466,4e-05,6.96566]
[1777863995310,43.9,80202.94,0.0,0.94466,4e-05,6.96566]
[1777863995325,43.9,80202.94,0.0,0.94466,4e-05,6.96566]
[1777863995558,43.9,80202.94,0.0,0.94466,4e-05,6.96566]
[1777863995653,43.9,80200.92,0.0,0.94457,4e-05,6.97506]
[1777863998784,43.91,80199.64,0.0,0.9445,4e-05,6.98143]
[1777863998836,43.91,80199.64,0.0,0.9445,4e-05,6.98143]
[1777863998885,43.91,80198.77,0.0,0.94446,4e-05,6.98552]
[1777863999803,43.91,80198.77,0.0,0.94446,4e-05,6.98552]
[1777863999826,43.91,80198.77,0.0,0.94446,4e-05,6.98552]
[1777864001187,43.91,80201.71,0.0,0.94458,4e-05,6.97397]
[1777864000466,43.91,80208.14,0.0,0.94484,4e-05,6.94822]
[1777864001328,43.91,80208.14,0.0,0.94484,4e-05,6.94822]
[1777864002197,43.91,80208.14,0.0,0.94484,4e-05,6.94822]
[1777864001473,43.91,80214.97,0.0,0.94512,4e-05,6.92098]
[1777864002243,43.91,80214.97,0.0,0.94512,4e-05,6.92098]
[1777864002326,43.91,80214.97,0.0,0.94512,4e-05,6.92098]
[1777864002449,43.91,80214.97,0.0,0.94512,4e-05,6.92098]
[1777864004585,43.91,80217.37,0.0,0.94522,4e-05,6.91126]
[1777864004627,43.91,80217.37,0.0,0.94522,4e-05,6.91126]
[1777864004830,43.91,80217.37,0.0,0.94522,4e-05,6.91126]
[1777864004863,43.91,80216.54,0.0,0.94519,4e-05,6.91443]
[1777864006508,43.91,80223.28,0.0,0.94546,4e-05,6.88758]
[1777864007292,43.91,80223.28,0.0,0.94546,4e-05,6.88758]
[1777864007325,43.91,80223.28,0.0,0.94546,4e-05,6.88758]
[1777864008585,43.9,80221.05,0.0,0.94537,4e-05,6.89631]
[1777864009052,43.91,80230.56,0.0,0.94575,4e-05,6.8592]
[1777864009529,43.91,80237.83,0.0,0.94604,4e-05,6.83106]
[1777864011543,43.92,80247.0,0.0,0.94636,4e-05,6.80003]
[1777864013557,43.92,80250.87,0.0,0.94651,4e-05,6.78505]
[1777864015571,43.92,80235.05,0.0,0.94588,4e-05,6.84724]
[1777864016578,43.92,80229.54,0.0,0.94566,4e-05,6.86892]
[1777864021538,43.92,80231.38,0.0,0.94572,4e-05,6.86234]
[1777864021549,43.92,80231.38,0.0,0.94572,4e-05,6.86234]
[1777864021577,43.92,80231.38,0.0,0.94572,4e-05,6.86234]
[1777864021613,43.92,80233.37,0.0,0.9458,4e-05,6.85488]
[1777864024634,43.92,80225.81,0.0,0.94549,4e-05,6.88506]
[1777864025641,43.92,80230.63,0.0,0.94568,4e-05,6.86641]
[1777864026417,43.92,80230.63,0.0,0.94568,4e-05,6.86641]
[1777864026462,43.92,80230.63,0.0,0.94568,4e-05,6.86641]
[1777864026577,43.92,80230.63,0.0,0.94568,4e-05,6.86641]
[1777864026648,43.93,80229.2,0.0,0.94562,4e-05,6.87241]
[1777864027655,43.93,80225.46,0.0,0.94547,4e-05,6.88752]
[1777864028997,43.93,80225.46,0.0,0.94547,4e-05,6.88752]
[1777864029674,43.93,80188.04,0.0,0.94394,4e-05,7.03645]
[1777864030679,43.93,80172.17,0.0,0.94327,4e-05,7.10096]
[1777864031686,43.93,80171.29,0.0,0.94323,4e-05,7.10497]
[1777864033062,43.93,80171.29,0.0,0.94323,4e-05,7.10497]
[1777864033700,43.93,80187.32,0.0,0.94389,4e-05,7.04118]
[1777864034706,43.93,80196.76,0.0,0.94428,4e-05,7.00359]
[1777864035714,43.93,80197.61,0.0,0.94431,4e-05,7.00035]
[1777864037728,43.93,80192.2,0.0,0.94408,4e-05,7.02223]
[1777864039109,43.93,80192.2,0.0,0.94408,4e-05,7.02223]
[1777864039118,43.94,80187.89,0.0,0.9439,4e-05,7.04003]
[1777864039742,43.94,80183.1,0.0,0.9437,4e-05,7.05974]
[1777864040749,43.94,80178.14,0.0,0.94349,4e-05,7.08014]
[1777864045784,43.94,80176.58,0.0,0.9434,4e-05,7.0888]
[1777864049835,43.95,80175.56,0.0,0.94334,4e-05,7.09431]
[1777864049887,43.95,80175.56,0.0,0.94334,4e-05,7.09431]
[1777864050082,43.95,80175.56,0.0,0.94334,4e-05,7.09431]
[1777864050134,43.95,80175.56,0.0,0.94334,4e-05,7.09431]
[1777864050180,43.95,80174.53,0.0,0.94329,4e-05,7.09891]
[1777864050325,43.95,80174.53,0.0,0.94329,4e-05,7.09891]
[1777864051081,43.95,80174.53,0.0,0.94329,4e-05,7.09891]
[1777864052833,43.95,80167.09,0.0,0.943,4e-05,7.12632]
[1777864053840,43.95,80158.31,0.0,0.94262,4e-05,7.16213]
[1777864055131,43.95,80158.31,0.0,0.94262,4e-05,7.16213]
[1777864055168,43.95,80158.31,0.0,0.94262,4e-05,7.16213]
[1777864055270,43.95,80158.04,0.0,0.94261,4e-05,7.16359]
[1777864055328,43.95,80158.04,0.0,0.94261,4e-05,7.16359]
[1777864057868,43.96,80152.74,0.0,0.94237,4e-05,7.18609]
[1777864058875,43.96,80146.56,0.0,0.94211,4e-05,7.21144]
[1777864059883,43.96,80152.52,0.0,0.94236,4e-05,7.18759]
[1777864060890,43.96,80158.04,0.0,0.94259,4e-05,7.16561]
[1777864061897,43.96,80161.91,0.0,0.94275,4e-05,7.14998]
[1777864062427,43.96,80161.91,0.0,0.94275,4e-05,7.14998]
[1777864062479,43.96,80161.91,0.0,0.94275,4e-05,7.14998]
[1777864062580,43.96,80161.91,0.0,0.94275,4e-05,7.14998]
[1777864062904,43.96,80163.3,0.0,0.94281,4e-05,7.14439]
[1777864067939,43.96,80163.48,0.0,0.9428,4e-05,7.14529]
[1777864069558,43.96,80163.29,0.0,0.94279,4e-05,7.14608]
[1777864069584,43.96,80163.29,0.0,0.94279,4e-05,7.14608]
[1777864069605,43.96,80163.29,0.0,0.94279,4e-05,7.14608]
[1777864069953,43.96,80163.03,0.0,0.94278,4e-05,7.14716]
[1777864072460,43.96,80162.82,0.0,0.94277,4e-05,7.14807]
[1777864073306,43.96,80162.82,0.0,0.94277,4e-05,7.14807]
[1777864072974,43.96,80129.93,0.0,0.94137,4e-05,7.28183]
[1777864073528,43.96,80129.93,0.0,0.94137,4e-05,7.28183]
[1777864074269,43.97,80117.2,0.0,0.94083,4e-05,7.33403]
[1777864074988,43.97,80120.1,0.0,0.94095,4e-05,7.32231]
[1777864076170,43.97,80120.1,0.0,0.94095,4e-05,7.32231]
[1777864076201,43.97,80120.1,0.0,0.94095,4e-05,7.32231]
[1777864076227,43.97,80124.3,0.0,0.94113,4e-05,7.3053]
[1777864076914,43.97,80124.3,0.0,0.94113,4e-05,7.3053]
[1777864077004,43.97,80132.55,0.0,0.94148,4e-05,7.27184]
[1777864079018,43.97,80135.42,0.0,0.9416,4e-05,7.2606]
[1777864082039,43.97,80143.33,0.0,0.94193,4e-05,7.22912]
[1777864084053,43.97,80146.87,0.0,0.94207,4e-05,7.2153]
[1777864086067,43.97,80152.19,0.0,0.94229,4e-05,7.19431]
[1777864087074,43.97,80158.29,0.0,0.94254,4e-05,7.16994]
[1777864088081,43.97,80162.86,0.0,0.94273,4e-05,7.15184]
[1777864089088,43.97,80167.51,0.0,0.94292,4e-05,7.13347]
[1777864090095,43.98,80171.02,0.0,0.94307,4e-05,7.11975]
[1777864092967,43.98,80171.57,0.0,0.94309,4e-05,7.1179]
[1777864093020,43.98,80171.57,0.0,0.94309,4e-05,7.1179]
[1777864093077,43.98,80171.57,0.0,0.94309,4e-05,7.1179]
[1777864093116,43.98,80171.83,0.0,0.94309,4e-05,7.11727]
[1777864097910,43.98,80171.05,0.0,0.94304,4e-05,7.12209]
[1777864097957,43.98,80171.05,0.0,0.94304,4e-05,7.12209]
[1777864098082,43.98,80171.05,0.0,0.94304,4e-05,7.12209]
[1777864101970,43.99,80168.17,0.0,0.94291,4e-05,7.13532]
[1777864102026,43.99,80168.17,0.0,0.94291,4e-05,7.13532]
[1777864102081,43.99,80168.17,0.0,0.94291,4e-05,7.13532]
[1777864102179,43.99,80171.59,0.0,0.94304,4e-05,7.12196]
[1777864104195,43.99,80187.89,0.0,0.94371,4e-05,7.05746]
[1777864105203,43.99,80190.37,0.0,0.94381,4e-05,7.0476]
[1777864107217,43.99,80196.34,0.0,0.94406,4e-05,7.0239]
[1777864109142,43.99,80199.37,0.0,0.94419,4e-05,7.01155]
[1777864109325,43.99,80199.37,0.0,0.94419,4e-05,7.01155]
[1777864109231,43.99,80197.33,0.0,0.94411,4e-05,7.01942]
[1777864110238,43.99,80197.21,0.0,0.9441,4e-05,7.01962]
[1777864110640,43.99,80197.21,0.0,0.9441,4e-05,7.01962]
[1777864113259,43.99,80205.54,0.0,0.94448,4e-05,6.98182]
[1777864114265,43.98,80198.51,0.0,0.94419,4e-05,7.00956]
[1777864114377,43.98,80198.51,0.0,0.94419,4e-05,7.00956]
[1777864114436,43.98,80198.51,0.0,0.94419,4e-05,7.00956]
[1777864114577,43.98,80198.51,0.0,0.94419,4e-05,7.00956]
[1777864114630,43.98,80198.51,0.0,0.94419,4e-05,7.00956]
[1777864115273,43.99,80198.44,0.0,0.94419,4e-05,7.00995]
[1777864119300,43.99,80201.83,0.0,0.94433,4e-05,6.99689]
[1777864119610,43.99,80201.83,0.0,0.94433,4e-05,6.99689]
[1777864119662,43.99,80201.83,0.0,0.94433,4e-05,6.99689]
[1777864119829,43.99,80201.83,0.0,0.94433,4e-05,6.99689]
[1777864120308,43.99,80204.97,0.0,0.94445,4e-05,6.98453]
[1777864123329,43.99,80194.78,0.0,0.94403,4e-05,7.02551]
[1777864124267,43.99,80194.78,0.0,0.94403,4e-05,7.02551]
[1777864124309,43.99,80194.78,0.0,0.94403,4e-05,7.02551]
[1777864124329,43.99,80194.78,0.0,0.94403,4e-05,7.02551]
[1777864124336,43.99,80190.8,0.0,0.94387,4e-05,7.04146]
[1777864127357,43.99,80188.01,0.0,0.94375,4e-05,7.05279]
[1777864128364,43.99,80192.23,0.0,0.94392,4e-05,7.03597]
[1777864129083,43.99,80192.23,0.0,0.94392,4e-05,7.03597]
[1777864129146,43.99,80192.23,0.0,0.94392,4e-05,7.03597]
[1777864129222,43.99,80192.23,0.0,0.94392,4e-05,7.03597]
[1777864129302,43.99,80192.23,0.0,0.94392,4e-05,7.036]
[1777864129376,43.99,80196.75,0.0,0.94411,4e-05,7.01797]
[1777864130383,43.99,80199.65,0.0,0.94423,4e-05,7.00649]
[1777864131390,43.99,80205.36,0.0,0.94446,4e-05,6.98387]
[1777864132723,43.99,80205.36,0.0,0.94446,4e-05,6.98387]
[1777864132739,43.99,80205.36,0.0,0.94446,4e-05,6.98387]
[1777864132835,43.99,80205.36,0.0,0.94446,4e-05,6.98387]
[1777864132937,43.99,80208.57,0.0,0.94459,4e-05,6.97138]
[1777864133403,43.99,80211.79,0.0,0.94472,4e-05,6.95861]
[1777864134977,43.99,80211.79,0.0,0.94472,4e-05,6.95861]
[1777864137374,43.99,80207.58,0.0,0.94454,4e-05,6.97566]
[1777864137378,43.99,80204.07,0.0,0.9444,4e-05,6.98994]
[1777864137426,43.99,80204.07,0.0,0.9444,4e-05,6.98994]
[1777864137576,43.99,80204.07,0.0,0.9444,4e-05,6.98994]
[1777864137677,43.99,80204.03,0.0,0.94439,4e-05,6.99023]
[1777864139446,43.99,80201.15,0.0,0.94427,4e-05,7.00182]
[1777864140454,43.99,80206.97,0.0,0.94451,4e-05,6.9788]
[1777864141460,43.99,80210.72,0.0,0.94466,4e-05,6.96403]
[1777864142818,43.99,80210.72,0.0,0.94466,4e-05,6.96403]
[1777864142826,43.99,80210.72,0.0,0.94466,4e-05,6.96403]
[1777864143243,43.99,80210.72,0.0,0.94466,4e-05,6.96403]
[1777864143300,43.99,80212.08,0.0,0.94472,4e-05,6.95896]
[1777864143476,43.99,80216.61,0.0,0.9449,4e-05,6.94101]
[1777864144483,43.99,80227.88,0.0,0.94536,4e-05,6.89667]
[1777864145489,43.99,80233.59,0.0,0.94559,4e-05,6.87402]
[1777864146497,43.99,80238.17,0.0,0.94577,4e-05,6.85629]
[1777864147504,43.99,80235.07,0.0,0.94564,4e-05,6.86879]
[1777864150203,43.99,80236.13,0.0,0.94568,4e-05,6.8646]
[1777864150276,43.99,80240.73,0.0,0.94587,4e-05,6.84644]
[1777864155560,44.0,80241.78,0.0,0.94589,4e-05,6.84423]
[1777864157706,44.0,80242.04,0.0,0.9459,4e-05,6.84359]
[1777864157750,44.0,80242.04,0.0,0.9459,4e-05,6.84359]
[1777864157827,44.0,80242.04,0.0,0.9459,4e-05,6.84359]
[1777864159588,44.0,80245.4,0.0,0.94602,4e-05,6.83157]
[1777864161601,44.0,80249.2,0.0,0.94617,4e-05,6.81713]
[1777864165198,44.0,80250.24,0.0,0.94621,4e-05,6.81316]
[1777864165631,44.01,80266.68,0.0,0.94686,4e-05,6.74952]
[1777864166879,44.01,80266.68,0.0,0.94686,4e-05,6.74952]
[1777864166920,44.01,80270.56,0.0,0.94701,4e-05,6.7346]
[1777864167644,44.01,80283.4,0.0,0.94751,4e-05,6.68502]
[1777864168650,44.01,80280.32,0.0,0.94739,4e-05,6.69719]
[1777864172679,44.01,80283.28,0.0,0.94752,4e-05,6.68292]
[1777864173686,44.01,80290.1,0.0,0.94778,4e-05,6.65684]
[1777864174693,44.01,80294.85,0.0,0.94796,4e-05,6.63883]
[1777864176390,44.01,80298.45,0.0,0.9481,4e-05,6.6253]
[1777864177576,44.01,80300.27,0.0,0.94817,4e-05,6.61864]
[1777864177714,44.01,80296.28,0.0,0.94801,4e-05,6.63432]
[1777864179728,44.02,80293.65,0.0,0.9479,4e-05,6.64504]
[1777864180735,44.02,80273.9,0.0,0.94713,4e-05,6.72166]
[1777864181741,44.02,80261.13,0.0,0.94662,4e-05,6.77146]
[1777864182750,44.02,80262.43,0.0,0.94667,4e-05,6.76648]
[1777864183756,44.02,80260.04,0.0,0.94658,4e-05,6.77588]
[1777864188792,44.02,80254.77,0.0,0.94637,4e-05,6.79682]
[1777864190806,44.02,80249.31,0.0,0.94614,4e-05,6.81866]
[1777864191813,44.02,80235.96,0.0,0.9456,4e-05,6.87142]
[1777864192820,44.02,80225.97,0.0,0.9452,4e-05,6.91109]
[1777864193827,44.02,80223.46,0.0,0.94509,4e-05,6.92125]
[1777864194834,44.02,80217.78,0.0,0.94486,4e-05,6.94395]
[1777864195475,44.02,80217.78,0.0,0.94486,4e-05,6.94395]
[1777864195841,44.02,80213.78,0.0,0.9447,4e-05,6.95999]
[1777864196848,44.02,80206.77,0.0,0.94441,4e-05,6.98798]
[1777864197854,44.02,80202.49,0.0,0.94423,4e-05,7.00512]
[1777864198863,44.02,80199.29,0.0,0.9441,4e-05,7.01796]
[1777864202891,44.02,80203.29,0.0,0.94426,4e-05,7.00237]
[1777864205913,44.03,80205.4,0.0,0.94434,4e-05,6.99433]
[1777864206920,44.03,80215.59,0.0,0.94476,4e-05,6.95403]
[1777864207926,44.03,80214.34,0.0,0.9447,4e-05,6.95917]
[1777864209941,44.03,80210.73,0.0,0.94455,4e-05,6.97383]
[1777864213969,44.03,80206.38,0.0,0.94437,4e-05,6.99173]
[1777864215471,44.03,80206.73,0.0,0.94438,4e-05,6.99047]
[1777864215521,44.03,80206.73,0.0,0.94438,4e-05,6.99047]
[1777864215577,44.03,80206.73,0.0,0.94438,4e-05,6.99047]
[1777864219004,44.03,80202.59,0.0,0.94421,4e-05,7.00742]
[1777864221022,44.03,80209.83,0.0,0.9445,4e-05,6.97887]
[1777864222029,44.03,80212.54,0.0,0.94461,4e-05,6.96827]
[1777864224117,44.03,80212.37,0.0,0.9446,4e-05,6.96911]
[1777864224156,44.03,80212.37,0.0,0.9446,4e-05,6.96911]
[1777864224330,44.03,80212.37,0.0,0.9446,4e-05,6.96911]
[1777864224411,44.03,80215.44,0.0,0.94473,4e-05,6.95711]
[1777864230084,44.03,80213.48,0.0,0.94464,4e-05,6.96599]
[1777864230850,44.03,80213.48,0.0,0.94464,4e-05,6.96599]
[1777864230902,44.03,80213.48,0.0,0.94464,4e-05,6.96599]
[1777864231075,44.03,80213.48,0.0,0.94464,4e-05,6.96599]
[1777864236127,44.04,80223.01,0.0,0.94502,4e-05,6.92787]
[1777864237134,44.04,80226.25,0.0,0.94514,4e-05,6.91532]
[1777864238141,44.04,80232.78,0.0,0.94541,4e-05,6.88985]
[1777864241161,44.05,80235.76,0.0,0.94552,4e-05,6.87902]
[1777864245190,44.05,80247.13,0.0,0.94596,4e-05,6.8356]
[1777864246197,44.05,80253.66,0.0,0.94622,4e-05,6.81042]
[1777864247204,44.05,80257.16,0.0,0.94635,4e-05,6.79717]
[1777864251231,44.06,80264.04,0.0,0.94661,4e-05,6.7721]
[1777864252239,44.06,80266.05,0.0,0.94668,4e-05,6.76475]
[1777864256267,44.06,80263.81,0.0,0.94658,4e-05,6.77537]
[1777864257416,44.06,80263.81,0.0,0.94658,4e-05,6.77537]
[1777864257494,44.06,80276.53,0.0,0.94707,4e-05,6.72642]
[1777864258290,44.07,80286.45,0.0,0.94746,4e-05,6.68858]
[1777864259297,44.07,80286.24,0.0,0.94744,4e-05,6.69]
[1777864260308,44.07,80291.68,0.0,0.94765,4e-05,6.66961]
[1777864263331,44.07,80297.12,0.0,0.94784,4e-05,6.65056]
[1777864265345,44.08,80295.04,0.0,0.94775,4e-05,6.65982]
[1777864266352,44.08,80292.07,0.0,0.94763,4e-05,6.67187]
[1777864268366,44.08,80288.85,0.0,0.94749,4e-05,6.68546]
[1777864271386,44.09,80286.67,0.0,0.94739,4e-05,6.69556]
[1777864271674,44.09,80286.67,0.0,0.94739,4e-05,6.69556]
[1777864271720,44.09,80286.67,0.0,0.94739,4e-05,6.69556]
[1777864271829,44.09,80286.67,0.0,0.94739,4e-05,6.69556]
[1777864274409,44.09,80291.04,0.0,0.94754,4e-05,6.68037]
[1777864276567,44.09,80289.73,0.0,0.94748,4e-05,6.68657]
[1777864276578,44.09,80289.73,0.0,0.94748,4e-05,6.68657]
[1777864276616,44.09,80289.73,0.0,0.94748,4e-05,6.68657]
[1777864277628,44.09,80290.65,0.0,0.94751,4e-05,6.68358]
[1777864277826,44.09,80290.65,0.0,0.94751,4e-05,6.68358]
[1777864279445,44.1,80277.56,0.0,0.94698,4e-05,6.73533]
[1777864280452,44.1,80271.94,0.0,0.94676,4e-05,6.75763]
[1777864284480,44.1,80276.69,0.0,0.94693,4e-05,6.74096]
[1777864285486,44.1,80279.89,0.0,0.94705,4e-05,6.72904]
[1777864287533,44.11,80281.17,0.0,0.94709,4e-05,6.72457]
[1777864287560,44.11,80283.1,0.0,0.94717,4e-05,6.7176]
[1777864287661,44.11,80283.1,0.0,0.94717,4e-05,6.7176]
[1777864288508,44.11,80286.01,0.0,0.94727,4e-05,6.70686]
[1777864290522,44.11,80282.87,0.0,0.94714,4e-05,6.72007]
[1777864290627,44.11,80282.87,0.0,0.94714,4e-05,6.72007]
[1777864290828,44.11,80282.87,0.0,0.94714,4e-05,6.72007]
[1777864291529,44.11,80279.47,0.0,0.94703,4e-05,6.72999]
[1777864294585,44.11,80280.19,0.0,0.94705,4e-05,6.7282]
[1777864294624,44.11,80280.19,0.0,0.94705,4e-05,6.7282]
[1777864294829,44.11,80280.19,0.0,0.94705,4e-05,6.7282]
[1777864299585,44.12,80286.26,0.0,0.94726,4e-05,6.70765]
[1777864300592,44.12,80290.98,0.0,0.94744,4e-05,6.68992]
[1777864301599,44.12,80295.38,0.0,0.9476,4e-05,6.67349]
[1777864302721,44.12,80295.38,0.0,0.9476,4e-05,6.67349]
[1777864302773,44.12,80295.38,0.0,0.9476,4e-05,6.67349]
[1777864302832,44.12,80295.38,0.0,0.9476,4e-05,6.67349]
[1777864308648,44.13,80296.73,0.0,0.94761,4e-05,6.67233]
[1777864309882,44.13,80296.73,0.0,0.94761,4e-05,6.67233]
[1777864309998,44.14,80333.34,0.0,0.94902,4e-05,6.53285]
[1777864310873,44.14,80333.34,0.0,0.94902,4e-05,6.53285]
[1777864310881,44.14,80358.28,0.0,0.94995,4e-05,6.4391]
[1777864311669,44.14,80371.59,0.0,0.95045,4e-05,6.38966]
[1777864313314,44.14,80371.59,0.0,0.95045,4e-05,6.38966]
[1777864313404,44.14,80371.96,0.0,0.95044,4e-05,6.38986]
[1777864313700,44.14,80371.96,0.0,0.95044,4e-05,6.38986]
[1777864313743,44.15,80367.3,0.0,0.95026,4e-05,6.40798]
[1777864315697,44.15,80373.1,0.0,0.95047,4e-05,6.38685]
[1777864316704,44.15,80377.51,0.0,0.95063,4e-05,6.37098]
[1777864319146,44.15,80379.25,0.0,0.95068,4e-05,6.36648]
[1777864319725,44.15,80385.61,0.0,0.95091,4e-05,6.34274]
[1777864321739,44.16,80385.04,0.0,0.95087,4e-05,6.34702]
[1777864323753,44.16,80398.87,0.0,0.95136,4e-05,6.29704]
[1777864324760,44.17,80403.02,0.0,0.95151,4e-05,6.28246]
[1777864329795,44.18,80405.2,0.0,0.95155,4e-05,6.27853]
[1777864330802,44.18,80398.68,0.0,0.9513,4e-05,6.30352]
[1777864331808,44.2,80392.26,0.0,0.95099,4e-05,6.33524]
[1777864332816,44.22,80396.44,0.0,0.95107,4e-05,6.32702]
[1777864333831,44.22,80407.29,0.0,0.95147,4e-05,6.28678]
[1777864335392,44.22,80407.29,0.0,0.95147,4e-05,6.28678]
[1777864335491,44.24,80418.28,0.0,0.95179,4e-05,6.25442]
[1777864335837,44.24,80428.4,0.0,0.95216,4e-05,6.21718]
[1777864336844,44.29,80432.17,0.0,0.95212,4e-05,6.22141]
[1777864337851,44.31,80411.64,0.0,0.95128,4e-05,6.3066]
[1777864339416,44.31,80411.64,0.0,0.95128,4e-05,6.3066]
[1777864339470,44.33,80400.59,0.0,0.9508,4e-05,6.35568]
[1777864339864,44.35,80396.81,0.0,0.95059,4e-05,6.37699]
[1777864340872,44.37,80387.54,0.0,0.95018,4e-05,6.41844]
[1777864341879,44.39,80380.01,0.0,0.94984,4e-05,6.45279]
[1777864344900,44.43,80386.43,0.0,0.94992,4e-05,6.44517]
[1777864345907,44.44,80394.05,0.0,0.95014,4e-05,6.4224]
[1777864347921,44.47,80389.57,0.0,0.94986,4e-05,6.45098]
[1777864349937,44.5,80382.42,0.0,0.94949,4e-05,6.48859]
[1777864353967,44.51,80376.66,0.0,0.94928,4e-05,6.5085]
[1777864354974,44.51,80372.56,0.0,0.94912,4e-05,6.52439]
[1777864357497,44.51,80372.24,0.0,0.94911,4e-05,6.52605]
[1777864357579,44.51,80372.24,0.0,0.94911,4e-05,6.52605]
[1777864357607,44.51,80372.24,0.0,0.94911,4e-05,6.52605]
[1777864357827,44.51,80373.78,0.0,0.94915,4e-05,6.52111]
[1777864357995,44.51,80377.86,0.0,0.9493,4e-05,6.50665]
[1777864360010,44.52,80359.78,0.0,0.9486,4e-05,6.57659]
[1777864361017,44.52,80349.24,0.0,0.94819,4e-05,6.61732]
[1777864362024,44.52,80349.06,0.0,0.94818,4e-05,6.61872]
[1777864367059,44.63,80345.43,0.0,0.94762,4e-05,6.67427]
[1777864370080,44.71,80338.71,0.0,0.94705,4e-05,6.73142]
[1777864373100,44.79,80334.52,0.0,0.94661,4e-05,6.77605]
[1777864376460,44.83,80337.8,0.0,0.94656,4e-05,6.78123]
[1777864377131,44.86,80366.25,0.0,0.94757,4e-05,6.68181]
[1777864378139,44.91,80366.04,0.0,0.94737,4e-05,6.7017]
[1777864380328,44.93,80365.96,0.0,0.94727,4e-05,6.712]
[1777864380902,44.96,80365.78,0.0,0.94717,4e-05,6.72243]
[1777864384442,45.03,80369.97,0.0,0.94705,4e-05,6.73467]
[1777864384507,45.06,80377.57,0.0,0.94725,4e-05,6.715]
[1777864386197,45.1,80379.57,0.0,0.94714,4e-05,6.7263]
[1777864388224,45.15,80364.87,0.0,0.94639,4e-05,6.80007]
[1777864389231,45.17,80360.19,0.0,0.94613,4e-05,6.82577]
[1777864391726,45.23,80359.41,0.0,0.94587,4e-05,6.85196]
[1777864391772,45.23,80359.41,0.0,0.94587,4e-05,6.85196]
[1777864391831,45.23,80359.41,0.0,0.94587,4e-05,6.85196]
[1777864396280,45.38,80347.89,0.0,0.94485,4e-05,6.95288]
[1777864397287,45.41,80330.15,0.0,0.94404,4e-05,7.03155]
[1777864398294,45.43,80326.11,0.0,0.94379,4e-05,7.05622]
[1777864400308,45.47,80321.7,0.0,0.94348,4e-05,7.08615]
[1777864405344,45.57,80321.33,0.0,0.94308,4e-05,7.12609]
[1777864406491,45.57,80321.33,0.0,0.94308,4e-05,7.12609]
[1777864406531,45.57,80321.33,0.0,0.94308,4e-05,7.12609]
[1777864406580,45.57,80321.33,0.0,0.94308,4e-05,7.12609]
[1777864411386,45.62,80313.79,0.0,0.9426,4e-05,7.17166]
[1777864412392,45.63,80306.46,0.0,0.94225,4e-05,7.20514]
[1777864414662,45.63,80306.09,0.0,0.94223,4e-05,7.20703]
[1777864414716,45.64,80305.44,0.0,0.9422,4e-05,7.21001]
[1777864414832,45.64,80305.44,0.0,0.9422,4e-05,7.21001]
[1777864420449,45.64,80303.0,0.0,0.94207,4e-05,7.22218]
[1777864421710,45.64,80303.98,0.0,0.94211,4e-05,7.21878]
[1777864421736,45.64,80303.98,0.0,0.94211,4e-05,7.21878]
[1777864421827,45.64,80303.98,0.0,0.94211,4e-05,7.21878]
[1777864422463,45.64,80310.76,0.0,0.94238,4e-05,7.1928]
[1777864425232,45.67,80312.05,0.0,0.94234,4e-05,7.19716]
[1777864425281,45.67,80312.05,0.0,0.94234,4e-05,7.19716]
[1777864425331,45.67,80312.05,0.0,0.94234,4e-05,7.19716]
[1777864425487,45.67,80312.93,0.0,0.94237,4e-05,7.1942]
[1777864428120,45.67,80316.61,0.0,0.94251,4e-05,7.18083]
[1777864428220,45.67,80316.61,0.0,0.94251,4e-05,7.18083]
[1777864428328,45.67,80316.61,0.0,0.94251,4e-05,7.18083]
[1777864431531,45.68,80308.87,0.0,0.94217,4e-05,7.21293]
[1777864432520,45.68,80308.87,0.0,0.94217,4e-05,7.21293]
[1777864432568,45.68,80308.87,0.0,0.94217,4e-05,7.21293]
[1777864432577,45.68,80308.87,0.0,0.94217,4e-05,7.21293]
[1777864432621,45.68,80301.34,0.0,0.94186,4e-05,7.24274]
[1777864435558,45.68,80296.86,0.0,0.94167,4e-05,7.2614]
[1777864440359,45.69,80293.12,0.0,0.9415,4e-05,7.27745]
[1777864440580,45.69,80293.12,0.0,0.9415,4e-05,7.27745]
[1777864445291,45.69,80294.28,0.0,0.94153,4e-05,7.27454]
[1777864445330,45.69,80294.28,0.0,0.94153,4e-05,7.27454]
[1777864445364,45.69,80294.28,0.0,0.94153,4e-05,7.27454]
[1777864445629,45.69,80294.0,0.0,0.94152,4e-05,7.27596]
[1777864450338,45.69,80294.48,0.0,0.94152,4e-05,7.27533]
[1777864450360,45.69,80294.48,0.0,0.94152,4e-05,7.27533]
[1777864450576,45.69,80294.48,0.0,0.94152,4e-05,7.27533]
[1777864451679,45.69,80294.7,0.0,0.94153,4e-05,7.27477]
[1777864451839,45.7,80294.92,0.0,0.94153,4e-05,7.27422]
[1777864452678,45.7,80293.76,0.0,0.94148,4e-05,7.27906]
[1777864457714,45.7,80293.76,0.0,0.94147,4e-05,7.28049]
[1777864458495,45.7,80293.76,0.0,0.94147,4e-05,7.28049]
[1777864458547,45.7,80293.76,0.0,0.94147,4e-05,7.28049]
[1777864458575,45.7,80293.76,0.0,0.94147,4e-05,7.28049]
[1777864459845,45.7,80294.32,0.0,0.94149,4e-05,7.27858]
[1777864460746,45.7,80308.12,0.0,0.94205,4e-05,7.22523]
[1777864463582,45.7,80310.14,0.0,0.94213,4e-05,7.21763]
[1777864463628,45.7,80310.14,0.0,0.94213,4e-05,7.21763]
[1777864463684,45.7,80313.34,0.0,0.94225,4e-05,7.20591]
[1777864463779,45.7,80313.34,0.0,0.94225,4e-05,7.20591]
[1777864465886,45.71,80311.82,0.0,0.94218,4e-05,7.21223]
[1777864465938,45.71,80311.82,0.0,0.94218,4e-05,7.21223]
[1777864466080,45.71,80311.82,0.0,0.94218,4e-05,7.21223]
[1777864466095,45.71,80311.98,0.0,0.94218,4e-05,7.21238]
[1777864466789,45.71,80304.67,0.0,0.94188,4e-05,7.24088]
[1777864468567,45.71,80304.67,0.0,0.94188,4e-05,7.24088]
[1777864468665,45.71,80296.95,0.0,0.94156,4e-05,7.27179]
[1777864468805,45.71,80314.23,0.0,0.94227,4e-05,7.20438]
[1777864469811,45.71,80334.85,0.0,0.94309,4e-05,7.12473]
[1777864470817,45.71,80334.2,0.0,0.94306,4e-05,7.12766]
[1777864472392,45.71,80334.2,0.0,0.94306,4e-05,7.12766]
[1777864472454,45.71,80330.03,0.0,0.94291,4e-05,7.141]
[1777864473838,45.72,80325.7,0.0,0.94273,4e-05,7.15828]
[1777864475853,45.72,80319.01,0.0,0.94245,4e-05,7.18521]
[1777864476860,45.72,80312.82,0.0,0.9422,4e-05,7.20976]
[1777864478494,45.72,80312.82,0.0,0.9422,4e-05,7.20976]
[1777864478545,45.72,80312.82,0.0,0.9422,4e-05,7.20976]
[1777864478582,45.72,80312.82,0.0,0.9422,4e-05,7.20976]
[1777864478646,45.72,80311.89,0.0,0.94215,4e-05,7.21421]
[1777864479884,45.72,80324.39,0.0,0.94265,4e-05,7.16603]
[1777864480891,45.72,80342.26,0.0,0.94337,4e-05,7.09733]
[1777864481897,45.73,80336.59,0.0,0.94314,4e-05,7.11967]
[1777864483491,45.73,80336.59,0.0,0.94314,4e-05,7.11967]
[1777864483587,45.73,80336.59,0.0,0.94314,4e-05,7.11967]
[1777864483593,45.73,80336.59,0.0,0.94314,4e-05,7.11967]
[1777864483647,45.73,80334.85,0.0,0.94305,4e-05,7.12751]
[1777864487510,45.73,80333.23,0.0,0.94297,4e-05,7.13537]
[1777864487516,45.73,80333.23,0.0,0.94297,4e-05,7.13537]
[1777864487577,45.73,80333.23,0.0,0.94297,4e-05,7.13537]
[1777864487679,45.73,80332.96,0.0,0.94296,4e-05,7.13693]
[1777864488947,45.74,80326.91,0.0,0.9427,4e-05,7.16136]
[1777864490569,45.74,80326.91,0.0,0.9427,4e-05,7.16136]
[1777864490577,45.74,80326.91,0.0,0.9427,4e-05,7.16136]
[1777864490670,45.74,80323.04,0.0,0.94254,4e-05,7.17685]
[1777864491033,45.74,80323.04,0.0,0.94254,4e-05,7.17685]
[1777864494449,45.74,80319.93,0.0,0.9424,4e-05,7.19023]
[1777864494522,45.74,80319.93,0.0,0.9424,4e-05,7.19023]
[1777864494578,45.74,80319.93,0.0,0.9424,4e-05,7.19023]
[1777864495708,45.74,80321.08,0.0,0.94245,4e-05,7.18619]
[1777864495761,45.74,80321.08,0.0,0.94245,4e-05,7.18619]
[1777864495829,45.74,80319.57,0.0,0.94238,4e-05,7.19249]
[1777864495996,45.74,80319.39,0.0,0.94237,4e-05,7.1936]
[1777864496992,45.74,80319.39,0.0,0.94237,4e-05,7.1936]
[1777864497074,45.74,80340.42,0.0,0.94322,4e-05,7.1122]
[1777864498012,45.75,80362.66,0.0,0.94409,4e-05,7.02768]
[1777864499019,45.75,80361.15,0.0,0.94402,4e-05,7.03415]
[1777864500748,45.75,80361.15,0.0,0.94402,4e-05,7.03415]
[1777864502045,45.75,80365.72,0.0,0.94418,4e-05,7.01865]
[1777864505427,45.76,80365.13,0.0,0.94415,4e-05,7.0223]
[1777864505472,45.76,80365.13,0.0,0.94415,4e-05,7.0223]
[1777864505578,45.76,80365.13,0.0,0.94415,4e-05,7.0223]
[1777864505678,45.76,80364.23,0.0,0.9441,4e-05,7.02643]
[1777864508126,45.76,80357.74,0.0,0.94383,4e-05,7.0533]
[1777864509109,45.76,80357.74,0.0,0.94383,4e-05,7.0533]
[1777864509147,45.76,80357.74,0.0,0.94383,4e-05,7.0533]
[1777864509326,45.76,80357.74,0.0,0.94383,4e-05,7.0533]
[1777864510143,45.77,80345.52,0.0,0.94333,4e-05,7.10152]
[1777864511150,45.77,80344.42,0.0,0.94328,4e-05,7.1063]
[1777864514171,45.77,80340.52,0.0,0.94311,4e-05,7.12297]
[1777864515106,45.77,80340.52,0.0,0.94311,4e-05,7.12297]
[1777864515158,45.77,80340.52,0.0,0.94311,4e-05,7.12297]
[1777864515326,45.77,80340.52,0.0,0.94311,4e-05,7.12297]
[1777864516185,45.78,80334.94,0.0,0.94287,4e-05,7.14556]
[1777864519004,45.78,80333.07,0.0,0.94279,4e-05,7.15377]
[1777864519053,45.78,80333.07,0.0,0.94279,4e-05,7.15377]
[1777864519079,45.78,80333.07,0.0,0.94279,4e-05,7.15377]
[1777864519205,45.78,80332.23,0.0,0.94275,4e-05,7.1575]
[1777864520213,45.78,80328.34,0.0,0.94259,4e-05,7.17304]
[1777864521220,45.78,80322.73,0.0,0.94236,4e-05,7.19524]
[1777864522268,45.78,80322.73,0.0,0.94236,4e-05,7.19524]
[1777864522320,45.78,80322.73,0.0,0.94236,4e-05,7.19524]
[1777864522325,45.78,80322.73,0.0,0.94236,4e-05,7.19524]
[1777864522395,45.78,80315.3,0.0,0.94205,4e-05,7.22452]
[1777864524241,45.79,80301.22,0.0,0.94147,4e-05,7.28014]
[1777864525248,45.79,80294.49,0.0,0.94119,4e-05,7.30674]
[1777864527659,45.79,80294.29,0.0,0.94118,4e-05,7.30776]
[1777864527711,45.79,80294.29,0.0,0.94118,4e-05,7.30776]
[1777864527825,45.79,80294.35,0.0,0.94118,4e-05,7.30775]
[1777864530291,45.79,80313.99,0.0,0.94197,4e-05,7.23177]
[1777864531298,45.79,80315.12,0.0,0.94204,4e-05,7.22384]
[1777864534813,45.79,80307.42,0.0,0.94172,4e-05,7.25496]
[1777864535370,45.79,80307.42,0.0,0.94172,4e-05,7.25496]
[1777864535379,45.79,80307.42,0.0,0.94172,4e-05,7.25496]
[1777864535471,45.79,80311.11,0.0,0.94187,4e-05,7.2409]
[1777864537966,45.8,80313.14,0.0,0.94194,4e-05,7.23371]
[1777864538818,45.8,80316.39,0.0,0.94207,4e-05,7.22143]
[1777864539318,45.8,80316.39,0.0,0.94207,4e-05,7.22143]
[1777864539370,45.8,80316.39,0.0,0.94207,4e-05,7.22143]
[1777864539576,45.8,80316.39,0.0,0.94207,4e-05,7.22143]
[1777864539678,45.8,80311.69,0.0,0.94188,4e-05,7.24011]
[1777864542376,45.8,80307.92,0.0,0.94171,4e-05,7.25586]
[1777864543384,45.8,80319.55,0.0,0.94218,4e-05,7.21092]
[1777864544390,45.8,80322.21,0.0,0.94228,4e-05,7.201]
[1777864545659,45.8,80322.21,0.0,0.94228,4e-05,7.201]
[1777864545766,45.8,80322.21,0.0,0.94228,4e-05,7.201]
[1777864545699,45.8,80322.29,0.0,0.94228,4e-05,7.20112]
[1777864546676,45.8,80322.29,0.0,0.94228,4e-05,7.20112]
[1777864546694,45.81,80322.41,0.0,0.94228,4e-05,7.20108]
[1777864551443,45.81,80317.21,0.0,0.94205,4e-05,7.22341]
[1777864552447,45.81,80312.59,0.0,0.94186,4e-05,7.24178]
[1777864554068,45.81,80309.45,0.0,0.94173,4e-05,7.25437]
[1777864554076,45.81,80309.45,0.0,0.94173,4e-05,7.25437]
[1777864554120,45.81,80309.45,0.0,0.94173,4e-05,7.25437]
[1777864554461,45.81,80309.53,0.0,0.94173,4e-05,7.2544]
[1777864555717,45.81,80309.53,0.0,0.94173,4e-05,7.2544]
[1777864555779,45.81,80310.44,0.0,0.94176,4e-05,7.2512]
[1777864557482,45.82,80305.53,0.0,0.94155,4e-05,7.27104]
[1777864559496,45.82,80310.18,0.0,0.94174,4e-05,7.25354]
[1777864561402,45.82,80310.04,0.0,0.94173,4e-05,7.25444]
[1777864561484,45.82,80310.04,0.0,0.94173,4e-05,7.25444]
[1777864561583,45.82,80310.04,0.0,0.94173,4e-05,7.25444]
[1777864561626,45.82,80305.37,0.0,0.94153,4e-05,7.273]
[1777864562517,45.82,80301.53,0.0,0.94137,4e-05,7.28832]
[1777864563524,45.82,80294.34,0.0,0.94107,4e-05,7.31675]
[1777864565538,45.82,80285.28,0.0,0.9407,4e-05,7.35277]
[1777864566545,45.82,80281.45,0.0,0.94054,4e-05,7.36801]
[1777864567552,45.82,80277.14,0.0,0.94036,4e-05,7.38514]
[1777864572589,45.83,80278.35,0.0,0.9404,4e-05,7.38106]
[1777864575725,45.83,80277.23,0.0,0.94035,4e-05,7.38576]
[1777864575779,45.83,80277.23,0.0,0.94035,4e-05,7.38576]
[1777864575812,45.83,80276.87,0.0,0.94033,4e-05,7.38732]
[1777864575912,45.83,80276.87,0.0,0.94033,4e-05,7.38732]
[1777864576088,45.83,80276.87,0.0,0.94033,4e-05,7.38732]
[1777864576617,45.83,80279.75,0.0,0.94045,4e-05,7.37611]
[1777864581652,45.83,80280.4,0.0,0.94048,4e-05,7.37355]
[1777864583518,45.83,80280.15,0.0,0.94047,4e-05,7.3743]
[1777864583569,45.83,80280.15,0.0,0.94047,4e-05,7.3743]
[1777864583578,45.83,80280.15,0.0,0.94047,4e-05,7.3743]
[1777864583666,45.83,80281.71,0.0,0.94054,4e-05,7.36792]
[1777864587693,45.83,80275.47,0.0,0.94027,4e-05,7.39312]
[1777864588552,45.83,80275.47,0.0,0.94027,4e-05,7.39312]
[1777864588579,45.83,80275.47,0.0,0.94027,4e-05,7.39312]
[1777864588604,45.83,80275.47,0.0,0.94027,4e-05,7.39312]
[1777864588701,45.83,80274.34,0.0,0.94023,4e-05,7.3973]
[1777864590129,45.83,80274.52,0.0,0.94024,4e-05,7.39631]
[1777864590328,45.83,80274.52,0.0,0.94024,4e-05,7.39631]
[1777864590715,45.83,80273.15,0.0,0.94018,4e-05,7.40143]
[1777864592729,45.82,80270.19,0.0,0.94009,4e-05,7.40897]
[1777864594215,45.82,80269.48,0.0,0.94006,4e-05,7.41184]
[1777864594263,45.82,80269.48,0.0,0.94006,4e-05,7.41184]
[1777864594335,45.82,80269.48,0.0,0.94006,4e-05,7.41184]
[1777864594743,45.82,80270.21,0.0,0.94009,4e-05,7.40903]
[1777864599778,45.83,80267.77,0.0,0.93998,4e-05,7.41901]
[1777864601090,45.83,80267.29,0.0,0.93996,4e-05,7.42095]
[1777864601140,45.83,80267.29,0.0,0.93996,4e-05,7.42095]
[1777864601329,45.83,80267.29,0.0,0.93996,4e-05,7.42095]
[1777864601791,45.83,80267.22,0.0,0.93996,4e-05,7.42127]
[1777864603805,45.83,80263.45,0.0,0.9398,4e-05,7.43625]
[1777864606830,45.83,80254.9,0.0,0.93944,4e-05,7.47018]
[1777864607837,45.83,80250.73,0.0,0.93927,4e-05,7.4867]
[1777864612449,45.83,80249.82,0.0,0.93922,4e-05,7.49142]
[1777864612502,45.83,80249.82,0.0,0.93922,4e-05,7.49142]
[1777864612577,45.83,80249.82,0.0,0.93922,4e-05,7.49142]
[1777864612872,45.83,80249.44,0.0,0.9392,4e-05,7.49331]
[1777864616900,45.83,80253.97,0.0,0.93938,4e-05,7.47599]
[1777864618209,45.83,80253.97,0.0,0.93938,4e-05,7.47599]
[1777864618333,45.83,80253.97,0.0,0.93938,4e-05,7.47599]
[1777864618393,45.83,80253.97,0.0,0.93938,4e-05,7.47599]
[1777864618434,45.83,80255.35,0.0,0.93943,4e-05,7.47133]
[1777864619775,45.83,80255.35,0.0,0.93943,4e-05,7.47133]
[1777864619829,45.83,80255.35,0.0,0.93943,4e-05,7.47133]
[1777864619875,45.84,80255.31,0.0,0.93943,4e-05,7.4719]
[1777864620928,45.84,80260.17,0.0,0.93963,4e-05,7.45306]
[1777864623620,45.84,80258.61,0.0,0.93956,4e-05,7.45923]
[1777864623632,45.84,80258.61,0.0,0.93956,4e-05,7.45923]
[1777864623828,45.84,80258.61,0.0,0.93956,4e-05,7.45923]
[1777864623837,45.84,80253.53,0.0,0.93935,4e-05,7.47939]
[1777864623949,45.84,80249.23,0.0,0.93916,4e-05,7.49646]
[1777864624956,45.84,80243.79,0.0,0.93894,4e-05,7.51807]
[1777864625963,45.84,80238.45,0.0,0.93871,4e-05,7.53929]
[1777864627695,45.84,80238.45,0.0,0.93871,4e-05,7.53929]
[1777864627747,45.84,80238.45,0.0,0.93871,4e-05,7.53929]
[1777864627830,45.84,80238.45,0.0,0.93871,4e-05,7.53929]
[1777864627796,45.84,80238.28,0.0,0.9387,4e-05,7.53975]
[1777864630998,45.83,80233.58,0.0,0.93851,4e-05,7.55814]
[1777864632335,45.83,80233.58,0.0,0.93851,4e-05,7.55814]
[1777864632387,45.83,80233.58,0.0,0.93851,4e-05,7.55814]
[1777864632578,45.83,80233.58,0.0,0.93851,4e-05,7.55814]
[1777864632640,45.83,80232.64,0.0,0.93847,4e-05,7.56162]
[1777864635028,45.83,80228.68,0.0,0.93831,4e-05,7.57714]
[1777864637840,45.83,80229.0,0.0,0.93832,4e-05,7.5757]
[1777864637879,45.83,80229.0,0.0,0.93832,4e-05,7.5757]
[1777864638078,45.83,80230.0,0.0,0.93837,4e-05,7.57153]
[1777864638157,45.83,80229.77,0.0,0.93836,4e-05,7.57212]
[1777864641070,45.83,80235.75,0.0,0.93862,4e-05,7.54752]
[1777864642505,45.83,80235.75,0.0,0.93862,4e-05,7.54752]
[1777864642510,45.83,80235.75,0.0,0.93862,4e-05,7.54752]
[1777864642575,45.83,80235.75,0.0,0.93862,4e-05,7.54752]
[1777864642606,45.83,80237.16,0.0,0.93869,4e-05,7.54083]
[1777864646104,45.82,80241.42,0.0,0.93889,4e-05,7.52235]
[1777864647517,45.82,80241.42,0.0,0.93889,4e-05,7.52235]
[1777864647582,45.82,80241.42,0.0,0.93889,4e-05,7.52235]
[1777864647732,45.82,80246.09,0.0,0.9391,4e-05,7.50278]
[1777864648483,45.82,80246.09,0.0,0.9391,4e-05,7.50278]
[1777864650135,45.82,80249.47,0.0,0.93925,4e-05,7.48846]
[1777864655170,45.81,80250.45,0.0,0.93934,4e-05,7.47817]
[1777864656553,45.81,80250.45,0.0,0.93934,4e-05,7.47817]
[1777864656578,45.81,80250.45,0.0,0.93934,4e-05,7.47817]
[1777864656746,45.81,80250.89,0.0,0.93937,4e-05,7.47602]
[1777864657161,45.81,80250.89,0.0,0.93937,4e-05,7.47602]
[1777864658967,45.81,80254.35,0.0,0.93952,4e-05,7.46153]
[1777864659770,45.81,80254.35,0.0,0.93952,4e-05,7.46153]
[1777864659869,45.81,80277.02,0.0,0.94047,4e-05,7.37159]
[1777864660209,45.81,80289.28,0.0,0.94098,4e-05,7.32319]
[1777864661216,45.81,80287.39,0.0,0.9409,4e-05,7.33046]
[1777864663009,45.81,80285.74,0.0,0.94084,4e-05,7.33677]
[1777864663231,45.81,80284.64,0.0,0.94079,4e-05,7.34092]
[1777864665246,45.8,80287.33,0.0,0.94091,4e-05,7.33002]
[1777864669249,45.8,80289.64,0.0,0.94101,4e-05,7.32049]
[1777864669298,45.8,80289.64,0.0,0.94101,4e-05,7.32049]
[1777864669327,45.8,80289.64,0.0,0.94101,4e-05,7.32049]
[1777864669350,45.8,80288.78,0.0,0.94097,4e-05,7.32371]
[1777864674309,45.8,80285.55,0.0,0.94085,4e-05,7.3356]
[1777864676070,45.8,80285.32,0.0,0.94084,4e-05,7.33633]
[1777864676080,45.8,80285.32,0.0,0.94084,4e-05,7.33633]
[1777864676323,45.8,80285.55,0.0,0.94085,4e-05,7.33525]
[1777864678440,45.8,80285.41,0.0,0.94085,4e-05,7.33562]
[1777864678489,45.8,80285.41,0.0,0.94085,4e-05,7.33562]
[1777864678578,45.8,80285.41,0.0,0.94085,4e-05,7.33562]
[1777864680885,45.8,80286.1,0.0,0.94088,4e-05,7.33256]
[1777864680927,45.8,80286.1,0.0,0.94088,4e-05,7.33256]
[1777864681078,45.8,80285.53,0.0,0.94086,4e-05,7.33462]
[1777864681361,45.8,80285.62,0.0,0.94086,4e-05,7.33408]
[1777864682341,45.8,80285.62,0.0,0.94086,4e-05,7.33408]
[1777864682368,45.8,80279.41,0.0,0.94061,4e-05,7.3583]
[1777864683082,45.8,80279.41,0.0,0.94061,4e-05,7.3583]
[1777864683375,45.8,80277.51,0.0,0.94053,4e-05,7.36555]
[1777864685508,45.8,80276.29,0.0,0.94049,4e-05,7.37012]
[1777864685561,45.8,80276.29,0.0,0.94049,4e-05,7.37012]
[1777864685576,45.8,80276.29,0.0,0.94049,4e-05,7.37012]
[1777864686396,45.79,80273.37,0.0,0.94037,4e-05,7.38112]
[1777864687566,45.79,80273.37,0.0,0.94037,4e-05,7.38112]
[1777864687619,45.79,80273.37,0.0,0.94037,4e-05,7.38112]
[1777864687826,45.79,80273.37,0.0,0.94037,4e-05,7.38112]
[1777864687835,45.79,80270.29,0.0,0.94024,4e-05,7.393]
[1777864693448,45.79,80271.48,0.0,0.94031,4e-05,7.38656]
[1777864694454,45.79,80268.7,0.0,0.9402,4e-05,7.39724]
[1777864696467,45.79,80259.55,0.0,0.93982,4e-05,7.43279]
[1777864697475,45.79,80252.51,0.0,0.93953,4e-05,7.46032]
[1777864702510,45.79,80262.19,0.0,0.93993,4e-05,7.42212]
[1777864703518,45.79,80261.03,0.0,0.93989,4e-05,7.42681]
[1777864708553,45.79,80260.9,0.0,0.93988,4e-05,7.42721]
[1777864709560,45.79,80256.29,0.0,0.93969,4e-05,7.44551]
[1777864710567,45.79,80253.22,0.0,0.93956,4e-05,7.45769]
[1777864712580,45.79,80248.74,0.0,0.93939,4e-05,7.47194]
[1777864713588,45.79,80246.61,0.0,0.9393,4e-05,7.48081]
[1777864715602,45.79,80242.9,0.0,0.93914,4e-05,7.49634]
[1777864717194,45.79,80241.26,0.0,0.93906,4e-05,7.50324]
[1777864717246,45.79,80241.26,0.0,0.93906,4e-05,7.50324]
[1777864717326,45.79,80241.26,0.0,0.93906,4e-05,7.50324]
[1777864721952,45.8,80238.69,0.0,0.93894,4e-05,7.51488]
[1777864722651,45.8,80247.74,0.0,0.93931,4e-05,7.47958]
[1777864723657,45.8,80253.24,0.0,0.93954,4e-05,7.45816]
[1777864724665,45.8,80250.71,0.0,0.93943,4e-05,7.46863]
[1777864725672,45.8,80243.56,0.0,0.93912,4e-05,7.49747]
[1777864729700,45.8,80235.57,0.0,0.93877,4e-05,7.53035]
[1777864730525,45.8,80235.57,0.0,0.93877,4e-05,7.53035]
[1777864730707,45.8,80227.15,0.0,0.93841,4e-05,7.5643]
[1777864731714,45.81,80221.4,0.0,0.93816,4e-05,7.58759]
[1777864732721,45.81,80219.37,0.0,0.93807,4e-05,7.59596]
[1777864733728,45.81,80221.46,0.0,0.93816,4e-05,7.58782]
[1777864734735,45.81,80225.96,0.0,0.93835,4e-05,7.57006]
[1777864735742,45.81,80228.26,0.0,0.93845,4e-05,7.56114]
[1777864737756,45.81,80230.69,0.0,0.93854,4e-05,7.55201]
[1777864738820,45.81,80228.23,0.0,0.93844,4e-05,7.56213]
[1777864739225,45.81,80228.23,0.0,0.93844,4e-05,7.56213]
[1777864739774,45.81,80239.84,0.0,0.93893,4e-05,7.5161]
[1777864740781,45.81,80237.63,0.0,0.93883,4e-05,7.52526]
[1777864742847,45.81,80239.14,0.0,0.93889,4e-05,7.51958]
[1777864743802,45.81,80243.12,0.0,0.93905,4e-05,7.50443]
[1777864744809,45.82,80246.54,0.0,0.93919,4e-05,7.4912]
[1777864745817,45.82,80244.2,0.0,0.93909,4e-05,7.50089]
[1777864748416,45.82,80244.32,0.0,0.93909,4e-05,7.50116]
[1777864748468,45.82,80244.32,0.0,0.93909,4e-05,7.50116]
[1777864748576,45.82,80244.32,0.0,0.93909,4e-05,7.50116]
[1777864748681,45.82,80244.32,0.0,0.93909,4e-05,7.50116]
[1777864748826,45.82,80244.32,0.0,0.93909,4e-05,7.50116]
[1777864749844,45.82,80240.69,0.0,0.93893,4e-05,7.51633]
[1777864750837,45.82,80240.69,0.0,0.93893,4e-05,7.51633]
[1777864750843,45.82,80240.69,0.0,0.93892,4e-05,7.51668]
[1777864752865,45.84,80237.73,0.0,0.93873,4e-05,7.53525]
[1777864753872,45.85,80230.23,0.0,0.93837,4e-05,7.56833]
[1777864754885,45.85,80227.63,0.0,0.93824,4e-05,7.58136]
[1777864757252,45.87,80227.82,0.0,0.93819,4e-05,7.58542]
[1777864757306,45.87,80227.82,0.0,0.93819,4e-05,7.58542]
[1777864757334,45.87,80227.82,0.0,0.93819,4e-05,7.58542]
[1777864762941,45.9,80228.19,0.0,0.93807,4e-05,7.59698]
[1777864766969,45.92,80225.87,0.0,0.93789,4e-05,7.61411]
[1777864770490,45.93,80225.49,0.0,0.93784,4e-05,7.61923]
[1777864770556,45.93,80225.49,0.0,0.93784,4e-05,7.61923]
[1777864770578,45.93,80225.49,0.0,0.93784,4e-05,7.61923]
[1777864773011,45.93,80232.91,0.0,0.93818,4e-05,7.58611]
[1777864775025,45.94,80229.67,0.0,0.93802,4e-05,7.60143]
[1777864776121,45.94,80230.39,0.0,0.93804,4e-05,7.59875]
[1777864776173,45.94,80230.39,0.0,0.93804,4e-05,7.59875]
[1777864776329,45.94,80230.39,0.0,0.93804,4e-05,7.59875]
[1777864778046,45.94,80227.31,0.0,0.93791,4e-05,7.61146]
[1777864782073,45.94,80222.22,0.0,0.93768,4e-05,7.63255]
[1777864783081,45.94,80217.64,0.0,0.93748,4e-05,7.65108]
[1777864784088,45.94,80214.4,0.0,0.93734,4e-05,7.66424]
[1777864785095,45.94,80209.78,0.0,0.93714,4e-05,7.68293]
[1777864786102,45.94,80204.07,0.0,0.93689,4e-05,7.70602]
[1777864787109,45.94,80201.24,0.0,0.93677,4e-05,7.7175]
[1777864788116,45.94,80198.86,0.0,0.93667,4e-05,7.72713]
[1777864790130,45.94,80194.55,0.0,0.93648,4e-05,7.74454]
[1777864795753,45.94,80195.04,0.0,0.93651,4e-05,7.74119]
[1777864795790,45.94,80195.04,0.0,0.93651,4e-05,7.74119]
[1777864795830,45.94,80195.04,0.0,0.93651,4e-05,7.74119]
[1777864801207,45.93,80204.22,0.0,0.93695,4e-05,7.701]
[1777864802214,45.93,80208.6,0.0,0.93714,4e-05,7.68293]
[1777864804228,45.93,80208.66,0.0,0.93715,4e-05,7.68236]
[1777864805308,45.93,80208.66,0.0,0.93715,4e-05,7.68236]
[1777864805326,45.93,80208.66,0.0,0.93715,4e-05,7.68236]
[1777864805360,45.93,80208.66,0.0,0.93715,4e-05,7.68236]
[1777864808147,45.93,80208.48,0.0,0.93714,4e-05,7.68328]
[1777864808338,45.93,80208.48,0.0,0.93714,4e-05,7.68328]
[1777864809264,45.93,80214.57,0.0,0.9374,4e-05,7.65894]
[1777864810271,45.93,80219.03,0.0,0.93759,4e-05,7.6411]
[1777864812285,45.93,80210.66,0.0,0.93723,4e-05,7.67506]
[1777864813292,45.93,80206.4,0.0,0.93704,4e-05,7.69184]
[1777864816272,45.93,80207.77,0.0,0.9371,4e-05,7.68638]
[1777864816328,45.93,80207.77,0.0,0.9371,4e-05,7.68638]
[1777864816578,45.93,80207.77,0.0,0.9371,4e-05,7.68638]
[1777864816677,45.93,80210.39,0.0,0.93722,4e-05,7.67594]
[1777864818344,45.93,80215.3,0.0,0.93743,4e-05,7.65635]
[1777864823404,45.93,80216.23,0.0,0.93747,4e-05,7.65178]
[1777864825844,45.93,80216.86,0.0,0.93751,4e-05,7.64892]
[1777864825900,45.93,80216.86,0.0,0.93751,4e-05,7.64892]
[1777864826075,45.93,80216.86,0.0,0.93751,4e-05,7.64892]
[1777864830453,45.92,80219.75,0.0,0.93765,4e-05,7.63536]
[1777864834484,45.92,80222.72,0.0,0.9378,4e-05,7.61998]
[1777864835490,45.92,80225.15,0.0,0.9379,4e-05,7.61041]
[1777864837504,45.93,80227.41,0.0,0.938,4e-05,7.60171]
[1777864838826,45.93,80227.41,0.0,0.938,4e-05,7.60171]
[1777864838879,45.93,80227.41,0.0,0.938,4e-05,7.60171]
[1777864839075,45.93,80227.41,0.0,0.938,4e-05,7.60171]
[1777864838917,45.93,80225.38,0.0,0.93791,4e-05,7.61002]
[1777864844555,45.93,80222.84,0.0,0.93779,4e-05,7.62117]
[1777864846349,45.93,80222.8,0.0,0.93779,4e-05,7.62149]
[1777864846369,45.93,80222.8,0.0,0.93779,4e-05,7.62149]
[1777864846579,45.93,80222.8,0.0,0.93779,4e-05,7.62149]
[1777864852611,45.93,80222.83,0.0,0.93778,4e-05,7.62242]
[1777864856822,45.93,80221.69,0.0,0.93773,4e-05,7.62656]
[1777864856843,45.93,80221.69,0.0,0.93773,4e-05,7.62656]
[1777864857080,45.93,80221.69,0.0,0.93773,4e-05,7.62656]
[1777864860668,45.93,80219.41,0.0,0.93763,4e-05,7.63638]
[1777864862681,45.93,80224.5,0.0,0.93784,4e-05,7.61626]
[1777864863301,45.93,80224.5,0.0,0.93784,4e-05,7.61626]
[1777864863330,45.93,80224.5,0.0,0.93784,4e-05,7.61626]
[1777864863353,45.93,80224.5,0.0,0.93784,4e-05,7.61626]
[1777864865244,45.93,80225.06,0.0,0.93786,4e-05,7.61418]
[1777864865285,45.93,80225.06,0.0,0.93786,4e-05,7.61418]
[1777864864817,45.93,80228.28,0.0,0.938,4e-05,7.60147]
[1777864865783,45.93,80251.94,0.0,0.93901,4e-05,7.50722]
[1777864866727,45.93,80258.43,0.0,0.93931,4e-05,7.47889]
[1777864867733,45.93,80255.78,0.0,0.93919,4e-05,7.48978]
[1777864868692,45.93,80255.78,0.0,0.93919,4e-05,7.48978]
[1777864868740,45.93,80249.28,0.0,0.93891,4e-05,7.51595]
[1777864869747,45.93,80246.06,0.0,0.93877,4e-05,7.52907]
[1777864871763,45.93,80250.45,0.0,0.93895,4e-05,7.51223]
[1777864872776,45.93,80253.05,0.0,0.93906,4e-05,7.50224]
[1777864873782,45.93,80256.99,0.0,0.93923,4e-05,7.48652]
[1777864875221,45.93,80256.99,0.0,0.93923,4e-05,7.48652]
[1777864875300,45.93,80259.47,0.0,0.93933,4e-05,7.47707]
[1777864875796,45.93,80254.61,0.0,0.93912,4e-05,7.4967]
[1777864876808,45.94,80257.9,0.0,0.93925,4e-05,7.48401]
[1777864877815,45.94,80253.5,0.0,0.93906,4e-05,7.50181]
[1777864879290,45.94,80253.5,0.0,0.93906,4e-05,7.50181]
[1777864879391,45.94,80257.01,0.0,0.93921,4e-05,7.48823]
[1777864879829,45.94,80259.1,0.0,0.93929,4e-05,7.48031]
[1777864881010,45.94,80259.1,0.0,0.93929,4e-05,7.48031]
[1777864881845,45.94,80254.48,0.0,0.93909,4e-05,7.49934]
[1777864883523,45.94,80254.48,0.0,0.93909,4e-05,7.49934]
[1777864883574,45.94,80254.48,0.0,0.93909,4e-05,7.49934]
[1777864882850,45.94,80252.29,0.0,0.93899,4e-05,7.50837]
[1777864883830,45.94,80252.29,0.0,0.93899,4e-05,7.50837]
[1777864885882,45.94,80242.02,0.0,0.93855,4e-05,7.55015]
[1777864886889,45.94,80229.91,0.0,0.93803,4e-05,7.59871]
[1777864887896,45.94,80232.65,0.0,0.93815,4e-05,7.58794]
[1777864888903,45.94,80226.36,0.0,0.93788,4e-05,7.61328]
[1777864890917,45.95,80223.82,0.0,0.93776,4e-05,7.62375]
[1777864891927,45.95,80220.49,0.0,0.93765,4e-05,7.63324]
[1777864892944,45.95,80208.09,0.0,0.93711,4e-05,7.68315]
[1777864893941,45.95,80199.68,0.0,0.93675,4e-05,7.71706]
[1777864896961,45.95,80196.22,0.0,0.9366,4e-05,7.73102]
[1777864899487,45.95,80195.01,0.0,0.93654,4e-05,7.73588]
[1777864902141,45.95,80198.36,0.0,0.93669,4e-05,7.72223]
[1777864904522,45.95,80198.46,0.0,0.9367,4e-05,7.72182]
[1777864904579,45.95,80198.46,0.0,0.9367,4e-05,7.72182]
[1777864904566,45.95,80196.1,0.0,0.93659,4e-05,7.73132]
[1777864904800,45.95,80196.1,0.0,0.93659,4e-05,7.73132]
[1777864904830,45.95,80196.1,0.0,0.93659,4e-05,7.73132]
[1777864905024,45.95,80190.86,0.0,0.93636,4e-05,7.75249]
[1777864908310,45.95,80190.28,0.0,0.93634,4e-05,7.75472]
[1777864908381,45.95,80190.28,0.0,0.93634,4e-05,7.75472]
[1777864908405,45.95,80189.64,0.0,0.93631,4e-05,7.75725]
[1777864909075,45.95,80189.64,0.0,0.93631,4e-05,7.75725]
[1777864909807,45.95,80188.89,0.0,0.93628,4e-05,7.76023]
[1777864909836,45.95,80188.89,0.0,0.93628,4e-05,7.76023]
[1777864909859,45.95,80188.89,0.0,0.93628,4e-05,7.76023]
[1777864910948,45.95,80187.16,0.0,0.93621,4e-05,7.76717]
[1777864911077,45.95,80187.16,0.0,0.93621,4e-05,7.76717]
[1777864914088,45.94,80183.65,0.0,0.93605,4e-05,7.78113]
[1777864915539,45.94,80183.65,0.0,0.93605,4e-05,7.78113]
[1777864915578,45.94,80183.65,0.0,0.93605,4e-05,7.78113]
[1777864915613,45.94,80183.65,0.0,0.93605,4e-05,7.78113]
[1777864915640,45.94,80179.56,0.0,0.93588,4e-05,7.79751]
[1777864915830,45.94,80179.56,0.0,0.93588,4e-05,7.79751]
[1777864917110,45.94,80182.38,0.0,0.936,4e-05,7.78596]
[1777864918116,45.94,80180.27,0.0,0.93591,4e-05,7.79442]
[1777864920130,45.94,80178.04,0.0,0.93582,4e-05,7.80326]
[1777864921867,45.94,80177.73,0.0,0.9358,4e-05,7.8044]
[1777864921919,45.94,80177.73,0.0,0.9358,4e-05,7.8044]
[1777864922078,45.94,80177.73,0.0,0.9358,4e-05,7.8044]
[1777864925169,45.94,80171.64,0.0,0.93554,4e-05,7.82869]
[1777864926637,45.94,80171.64,0.0,0.93554,4e-05,7.82869]
[1777864926653,45.94,80171.64,0.0,0.93554,4e-05,7.82869]
[1777864926837,45.94,80171.14,0.0,0.93552,4e-05,7.83057]
[1777864927183,45.94,80168.27,0.0,0.93539,4e-05,7.84209]
[1777864929197,45.94,80165.82,0.0,0.93529,4e-05,7.85172]
[1777864932218,45.94,80163.62,0.0,0.9352,4e-05,7.8601]
[1777864932897,45.94,80163.62,0.0,0.9352,4e-05,7.8601]
[1777864932907,45.94,80163.62,0.0,0.9352,4e-05,7.8601]
[1777864933075,45.94,80163.62,0.0,0.9352,4e-05,7.8601]
[1777864935245,45.94,80167.03,0.0,0.93535,4e-05,7.84562]
[1777864936837,45.94,80168.14,0.0,0.93541,4e-05,7.84093]
[1777864936889,45.94,80168.14,0.0,0.93541,4e-05,7.84093]
[1777864937080,45.94,80168.14,0.0,0.93541,4e-05,7.84093]
[1777864942441,45.93,80168.03,0.0,0.93541,4e-05,7.84058]
[1777864942493,45.93,80168.03,0.0,0.93541,4e-05,7.84058]
[1777864942578,45.93,80168.03,0.0,0.93541,4e-05,7.84058]
[1777864948337,45.93,80167.43,0.0,0.9354,4e-05,7.84187]
[1777864953372,45.93,80167.91,0.0,0.93545,4e-05,7.83503]
[1777864955804,45.93,80169.33,0.0,0.93552,4e-05,7.82892]
[1777864955827,45.93,80169.33,0.0,0.93552,4e-05,7.82892]
[1777864955851,45.93,80169.33,0.0,0.93552,4e-05,7.82892]
[1777864956797,45.93,80171.31,0.0,0.93561,4e-05,7.82072]
[1777864956829,45.93,80171.31,0.0,0.93561,4e-05,7.82072]
[1777864961130,45.93,80172.63,0.0,0.93567,4e-05,7.81481]
[1777864961171,45.93,80172.63,0.0,0.93567,4e-05,7.81481]
[1777864961326,45.93,80172.63,0.0,0.93567,4e-05,7.81481]
[1777864966339,45.92,80172.8,0.0,0.9357,4e-05,7.81248]
[1777864966343,45.92,80172.8,0.0,0.9357,4e-05,7.81248]
[1777864966575,45.92,80172.8,0.0,0.9357,4e-05,7.81248]
[1777864966676,45.92,80175.98,0.0,0.93586,4e-05,7.79727]
[1777864969484,45.91,80171.43,0.0,0.93567,4e-05,7.81506]
[1777864970212,45.91,80171.43,0.0,0.93567,4e-05,7.81506]
[1777864970287,45.91,80171.43,0.0,0.93567,4e-05,7.81506]
[1777864970330,45.91,80171.43,0.0,0.93567,4e-05,7.81506]
[1777864972506,45.91,80156.25,0.0,0.935,4e-05,7.87666]
[1777864973512,45.9,80149.47,0.0,0.93474,4e-05,7.90093]
[1777864973757,45.9,80149.47,0.0,0.93474,4e-05,7.90093]
[1777864973800,45.9,80149.47,0.0,0.93474,4e-05,7.90093]
[1777864973831,45.9,80149.47,0.0,0.93474,4e-05,7.90093]
[1777864974519,45.9,80151.8,0.0,0.93484,4e-05,7.89115]
[1777864979639,45.9,80151.41,0.0,0.93484,4e-05,7.89175]
[1777864979691,45.9,80151.41,0.0,0.93484,4e-05,7.89175]
[1777864979829,45.9,80150.76,0.0,0.93481,4e-05,7.89416]
[1777864983507,45.9,80150.08,0.0,0.93479,4e-05,7.89619]
[1777864983582,45.9,80152.2,0.0,0.93488,4e-05,7.88727]
[1777864984502,45.9,80152.2,0.0,0.93488,4e-05,7.88727]
[1777864984551,45.9,80152.2,0.0,0.93488,4e-05,7.88727]
[1777864984589,45.9,80154.51,0.0,0.93499,4e-05,7.87759]
[1777864985075,45.9,80154.51,0.0,0.93499,4e-05,7.87759]
[1777864987612,45.9,80166.57,0.0,0.93553,4e-05,7.82775]
[1777864988619,45.89,80171.84,0.0,0.93578,4e-05,7.80485]
[1777864993654,45.89,80171.53,0.0,0.93577,4e-05,7.80558]
[1777864996675,45.89,80168.81,0.0,0.93565,4e-05,7.8163]
[1777864997682,45.89,80165.72,0.0,0.93552,4e-05,7.82875]
[1777864998689,45.89,80162.7,0.0,0.93539,4e-05,7.8409]
[1777865001712,45.89,80160.45,0.0,0.93529,4e-05,7.84955]
[1777865006747,45.89,80160.5,0.0,0.93531,4e-05,7.84843]
[1777865011782,45.88,80159.33,0.0,0.93529,4e-05,7.84822]
[1777865016817,45.88,80159.26,0.0,0.9353,4e-05,7.84755]
[1777865019838,45.88,80152.93,0.0,0.93503,4e-05,7.87279]
[1777865020845,45.88,80148.9,0.0,0.93485,4e-05,7.88903]
[1777865022859,45.88,80151.3,0.0,0.93496,4e-05,7.8787]
[1777865024873,45.88,80148.58,0.0,0.93484,4e-05,7.88933]
[1777865029908,45.87,80148.29,0.0,0.93485,4e-05,7.88924]
[1777865030914,45.87,80151.75,0.0,0.935,4e-05,7.87484]
[1777865031922,45.87,80146.15,0.0,0.93476,4e-05,7.89751]
[1777865032929,45.87,80142.15,0.0,0.93458,4e-05,7.91363]
[1777865037964,45.87,80141.37,0.0,0.93456,4e-05,7.91539]
[1777865042999,45.86,80141.13,0.0,0.93456,4e-05,7.91499]
[1777865048034,45.86,80139.79,0.0,0.93452,4e-05,7.9191]
[1777865053069,45.86,80139.2,0.0,0.93451,4e-05,7.92012]
[1777865058104,45.85,80141.22,0.0,0.93461,4e-05,7.91047]
[1777865059110,45.85,80144.04,0.0,0.93474,4e-05,7.89865]
[1777865060118,45.85,80151.16,0.0,0.93506,4e-05,7.86929]
[1777865061125,45.85,80154.45,0.0,0.93521,4e-05,7.85566]
[1777865062131,45.85,80151.64,0.0,0.93509,4e-05,7.86697]
[1777865067167,45.85,80151.23,0.0,0.93508,4e-05,7.86773]
[1777865069181,45.85,80154.05,0.0,0.93521,4e-05,7.85585]
[1777865071196,45.85,80152.21,0.0,0.93516,4e-05,7.859]
[1777865072203,45.85,80147.73,0.0,0.93496,4e-05,7.87714]
[1777865074217,45.84,80144.52,0.0,0.93482,4e-05,7.88988]
[1777865075224,45.84,80147.68,0.0,0.93496,4e-05,7.87673]
[1777865080261,45.84,80145.04,0.0,0.93486,4e-05,7.88659]
[1777865085296,45.84,80142.0,0.0,0.93473,4e-05,7.89812]
[1777865086303,45.84,80133.07,0.0,0.93433,4e-05,7.93456]
[1777865087310,45.84,80129.5,0.0,0.93418,4e-05,7.94897]
[1777865092349,45.83,80128.46,0.0,0.93414,5e-05,7.95181]
[1777865094363,45.83,80125.18,0.0,0.934,5e-05,7.96472]
[1777865095370,45.83,80122.78,0.0,0.9339,5e-05,7.97429]
[1777865097384,45.83,80120.59,0.0,0.93381,5e-05,7.98265]
[1777865101329,45.83,80119.96,0.0,0.93379,5e-05,7.98423]
[1777865101412,45.83,80120.08,0.0,0.9338,5e-05,7.98339]
[1777865103426,45.82,80117.94,0.0,0.93371,5e-05,7.99153]
[1777865104433,45.82,80124.57,0.0,0.93401,5e-05,7.96385]
[1777865105440,45.82,80127.88,0.0,0.93416,5e-05,7.94992]
[1777865108461,45.82,80130.3,0.0,0.93428,4e-05,7.93908]
[1777865109469,45.82,80134.99,0.0,0.9345,4e-05,7.91952]
[1777865112489,45.82,80133.93,0.0,0.93446,4e-05,7.92313]
[1777865117524,45.81,80134.23,0.0,0.93448,4e-05,7.92065]
[1777865122559,45.81,80135.7,0.0,0.93456,4e-05,7.91335]
[1777865125580,45.81,80132.91,0.0,0.93444,4e-05,7.92405]
[1777865130615,45.81,80130.93,0.0,0.93437,4e-05,7.93086]
[1777865131622,45.81,80128.65,0.0,0.9343,4e-05,7.93592]
[1777865135650,45.8,80126.08,0.0,0.9342,5e-05,7.94505]
[1777865138671,45.8,80123.71,0.0,0.9341,5e-05,7.95391]
[1777865143706,45.8,80121.96,0.0,0.93404,5e-05,7.95955]
[1777865148741,45.79,80121.09,0.0,0.93402,5e-05,7.96157]
[1777865149747,45.79,80118.38,0.0,0.9339,5e-05,7.97243]
[1777865151762,45.79,80123.41,0.0,0.93413,5e-05,7.95106]
[1777865156797,45.78,80124.68,0.0,0.93421,5e-05,7.9444]
[1777865161832,45.78,80126.74,0.0,0.93431,4e-05,7.93455]
[1777865166867,45.78,80123.81,0.0,0.9342,5e-05,7.94528]
[1777865167873,45.78,80117.92,0.0,0.93393,5e-05,7.96928]
[1777865169888,45.78,80115.41,0.0,0.93383,5e-05,7.97901]
[1777865172909,45.77,80103.74,0.0,0.93331,5e-05,8.02627]
[1777865173916,45.77,80097.52,0.0,0.93303,5e-05,8.05165]
[1777865175929,45.77,80094.06,0.0,0.93288,5e-05,8.06512]
[1777865178740,45.76,80093.78,0.0,0.93292,5e-05,8.06166]
[1777865178879,45.76,80093.78,0.0,0.93292,5e-05,8.06166]
[1777865178848,45.76,80097.74,0.0,0.93311,5e-05,8.04433]
[1777865179327,45.76,80097.74,0.0,0.93311,5e-05,8.04433]
[1777865179393,45.76,80099.78,0.0,0.9332,5e-05,8.03587]
[1777865179960,45.75,80104.5,0.0,0.93342,5e-05,8.01589]
[1777865180966,45.75,80110.55,0.0,0.9337,5e-05,7.99047]
[1777865183990,45.75,80107.29,0.0,0.93357,5e-05,8.00201]
[1777865184997,45.75,80105.23,0.0,0.93349,5e-05,8.00973]
[1777865186004,45.74,80102.88,0.0,0.93339,5e-05,8.01863]
[1777865189666,45.74,80098.09,0.0,0.9332,5e-05,8.03598]
[1777865190031,45.72,80093.16,0.0,0.93306,5e-05,8.04787]
[1777865191039,45.71,80091.02,0.0,0.933,5e-05,8.0518]
[1777865192049,45.71,80087.19,0.0,0.93283,5e-05,8.06726]
[1777865193055,45.71,80084.04,0.0,0.93269,5e-05,8.07988]
[1777865195069,45.71,80081.75,0.0,0.9326,5e-05,8.08839]
[1777865197084,45.71,80075.09,0.0,0.9323,5e-05,8.11511]
[1777865198091,45.7,80071.21,0.0,0.93213,5e-05,8.13075]
[1777865199098,45.7,80068.19,0.0,0.932,5e-05,8.14279]
[1777865204134,45.69,80065.03,0.0,0.93188,5e-05,8.153]
[1777865209170,45.69,80062.81,0.0,0.93181,5e-05,8.15925]
[1777865210112,45.69,80062.81,0.0,0.93181,5e-05,8.15925]
[1777865210892,45.68,80075.52,0.0,0.93241,5e-05,8.105]
[1777865212191,45.68,80073.42,0.0,0.93232,5e-05,8.11325]
[1777865213198,45.68,80069.92,0.0,0.93217,5e-05,8.12735]
[1777865218233,45.67,80070.8,0.0,0.93224,5e-05,8.12094]
[1777865223268,45.67,80067.96,0.0,0.93213,5e-05,8.13014]
[1777865225282,45.66,80065.22,0.0,0.93202,5e-05,8.14052]
[1777865226289,45.66,80062.69,0.0,0.93191,5e-05,8.15055]
[1777865227295,45.66,80058.94,0.0,0.93174,5e-05,8.16569]
[1777865232331,45.65,80060.93,0.0,0.93186,5e-05,8.15445]
[1777865237366,45.65,80061.92,0.0,0.93194,5e-05,8.14758]
[1777865242401,45.64,80060.7,0.0,0.93191,5e-05,8.15003]
[1777865247692,45.63,80061.29,0.0,0.93196,5e-05,8.14547]
[1777865247852,45.63,80061.29,0.0,0.93196,5e-05,8.14547]
[1777865247869,45.63,80069.06,0.0,0.93233,5e-05,8.11199]
[1777865248451,45.63,80078.36,0.0,0.93276,5e-05,8.07317]
[1777865249458,45.63,80073.48,0.0,0.93254,5e-05,8.09313]
[1777865251328,45.63,80072.88,0.0,0.93252,5e-05,8.09521]
[1777865254163,45.63,80076.37,0.0,0.93272,5e-05,8.0753]
[1777865254215,45.63,80076.37,0.0,0.93272,5e-05,8.0753]
[1777865254325,45.63,80076.37,0.0,0.93272,5e-05,8.0753]
[1777865257335,45.62,80075.47,0.0,0.93269,5e-05,8.07782]
[1777865257514,45.62,80078.22,0.0,0.93282,5e-05,8.06595]
[1777865259528,45.62,80080.55,0.0,0.93294,5e-05,8.05547]
[1777865261542,45.62,80083.31,0.0,0.93307,5e-05,8.04323]
[1777865263556,45.6,80076.28,0.0,0.93283,5e-05,8.06547]
[1777865265570,45.6,80073.55,0.0,0.93271,5e-05,8.07606]
[1777865266549,45.6,80073.55,0.0,0.93271,5e-05,8.07606]
[1777865266580,45.6,80073.55,0.0,0.93271,5e-05,8.07606]
[1777865266624,45.6,80073.55,0.0,0.93271,5e-05,8.07606]
[1777865270338,45.59,80073.67,0.0,0.93273,5e-05,8.07394]
[1777865270583,45.59,80073.67,0.0,0.93273,5e-05,8.07394]
[1777865272022,45.59,80066.47,0.0,0.93241,5e-05,8.10278]
[1777865272619,45.59,80061.68,0.0,0.93219,5e-05,8.12283]
[1777865273626,45.59,80058.7,0.0,0.93206,5e-05,8.13486]
[1777865277654,45.58,80061.62,0.0,0.93222,5e-05,8.12065]
[1777865279055,45.58,80060.03,0.0,0.93215,5e-05,8.12682]
[1777865279078,45.58,80060.03,0.0,0.93215,5e-05,8.12682]
[1777865279108,45.58,80060.03,0.0,0.93215,5e-05,8.12682]
[1777865284702,45.58,80059.68,0.0,0.93216,5e-05,8.12545]
[1777865285710,45.57,80057.56,0.0,0.93207,5e-05,8.13386]
[1777865286146,45.57,80057.56,0.0,0.93207,5e-05,8.13386]
[1777865286198,45.57,80057.56,0.0,0.93207,5e-05,8.13386]
[1777865286328,45.57,80057.56,0.0,0.93207,5e-05,8.13386]
[1777865289018,45.57,80056.82,0.0,0.93204,5e-05,8.136]
[1777865289087,45.57,80057.09,0.0,0.93206,5e-05,8.13438]
[1777865292579,45.57,80056.89,0.0,0.93207,5e-05,8.13375]
[1777865292632,45.57,80056.89,0.0,0.93207,5e-05,8.13375]
[1777865292829,45.57,80056.89,0.0,0.93207,5e-05,8.13375]
[1777865301975,45.55,80054.73,0.0,0.93202,5e-05,8.13793]
[1777865302048,45.55,80054.73,0.0,0.93202,5e-05,8.13793]
[1777865302078,45.55,80054.87,0.0,0.93203,5e-05,8.13685]
[1777865303836,45.55,80051.47,0.0,0.93189,5e-05,8.15014]
[1777865305850,45.55,80048.85,0.0,0.93177,5e-05,8.16013]
[1777865308875,45.54,80055.54,0.0,0.9321,5e-05,8.13049]
[1777865312489,45.54,80057.19,0.0,0.93223,5e-05,8.11808]
[1777865312542,45.54,80057.19,0.0,0.93223,5e-05,8.11808]
[1777865312580,45.54,80057.19,0.0,0.93223,5e-05,8.11808]
[1777865312903,45.54,80060.6,0.0,0.93239,5e-05,8.10334]
[1777865313910,45.54,80063.99,0.0,0.93255,5e-05,8.08872]
[1777865314916,45.54,80066.48,0.0,0.93267,5e-05,8.0779]
[1777865317439,45.54,80065.74,0.0,0.93264,5e-05,8.08019]
[1777865317564,45.54,80065.74,0.0,0.93264,5e-05,8.08019]
[1777865317579,45.54,80065.74,0.0,0.93264,5e-05,8.08019]
[1777865322973,45.53,80062.57,0.0,0.93252,5e-05,8.09102]
[1777865323980,45.53,80059.36,0.0,0.93238,5e-05,8.10404]
[1777865324987,45.53,80055.34,0.0,0.9322,5e-05,8.12045]
[1777865327120,45.52,80056.66,0.0,0.93227,5e-05,8.11399]
[1777865327217,45.52,80056.66,0.0,0.93227,5e-05,8.11399]
[1777865327327,45.52,80056.66,0.0,0.93227,5e-05,8.11399]
[1777865328008,45.52,80054.39,0.0,0.93217,5e-05,8.12305]
[1777865330022,45.52,80050.85,0.0,0.93201,5e-05,8.13695]
[1777865333043,45.52,80047.95,0.0,0.9319,5e-05,8.14764]
[1777865333470,45.52,80047.95,0.0,0.9319,5e-05,8.14764]
[1777865333521,45.52,80047.95,0.0,0.9319,5e-05,8.14764]
[1777865333581,45.52,80047.95,0.0,0.9319,5e-05,8.14764]
[1777865339085,45.51,80049.93,0.0,0.93202,5e-05,8.13627]
[1777865343455,45.51,80049.82,0.0,0.93203,5e-05,8.13527]
[1777865343507,45.51,80049.82,0.0,0.93203,5e-05,8.13527]
[1777865343581,45.51,80049.82,0.0,0.93203,5e-05,8.13527]
[1777865349155,45.5,80052.39,0.0,0.93219,5e-05,8.12108]
[1777865350162,45.5,80054.58,0.0,0.93229,5e-05,8.11142]
[1777865351313,45.5,80054.58,0.0,0.93229,5e-05,8.11142]
[1777865351317,45.5,80054.58,0.0,0.93229,5e-05,8.11142]
[1777865351334,45.5,80054.58,0.0,0.93229,5e-05,8.11142]
[1777865354190,45.49,80058.3,0.0,0.93249,5e-05,8.09404]
[1777865356204,45.49,80056.13,0.0,0.93239,5e-05,8.10228]
[1777865358218,45.49,80052.61,0.0,0.93224,5e-05,8.11615]
[1777865359731,45.49,80052.61,0.0,0.93224,5e-05,8.11615]
[1777865359813,45.49,80052.61,0.0,0.93224,5e-05,8.11615]
[1777865359828,45.49,80052.61,0.0,0.93224,5e-05,8.11615]
[1777865362246,45.48,80048.74,0.0,0.93208,5e-05,8.13053]
[1777865363719,45.48,80048.74,0.0,0.93208,5e-05,8.13053]
[1777865363761,45.48,80048.74,0.0,0.93208,5e-05,8.13053]
[1777865363827,45.48,80048.74,0.0,0.93208,5e-05,8.13053]
[1777865363927,45.48,80044.19,0.0,0.93188,5e-05,8.14867]
[1777865364260,45.48,80041.96,0.0,0.93178,5e-05,8.15805]
[1777865368288,45.47,80046.12,0.0,0.93199,5e-05,8.13848]
[1777865370515,45.47,80046.49,0.0,0.93201,5e-05,8.13644]
[1777865370565,45.47,80046.49,0.0,0.93201,5e-05,8.13644]
[1777865370580,45.47,80046.49,0.0,0.93201,5e-05,8.13644]
[1777865376344,45.46,80045.63,0.0,0.93204,5e-05,8.13264]
[1777865378364,45.46,80045.7,0.0,0.93205,5e-05,8.13187]
[1777865378408,45.46,80045.7,0.0,0.93205,5e-05,8.13187]
[1777865378581,45.46,80045.7,0.0,0.93205,5e-05,8.13187]
[1777865383367,45.46,80045.7,0.0,0.93208,5e-05,8.12949]
[1777865383815,45.46,80045.7,0.0,0.93208,5e-05,8.12949]
[1777865383907,45.46,80088.9,0.0,0.93407,5e-05,7.94859]
[1777865384403,45.46,80100.52,0.0,0.93459,5e-05,7.90062]
[1777865385410,45.46,80105.15,0.0,0.9348,5e-05,7.88173]
[1777865386744,45.46,80105.15,0.0,0.9348,5e-05,7.88173]
[1777865386951,45.46,80105.15,0.0,0.9348,5e-05,7.88173]
[1777865386989,45.46,80108.16,0.0,0.93493,5e-05,7.86988]
[1777865387325,45.46,80108.16,0.0,0.93493,5e-05,7.86988]
[1777865387557,45.46,80108.16,0.0,0.93493,5e-05,7.86988]
[1777865387569,45.46,80102.45,0.0,0.93467,5e-05,7.89347]
[1777865388431,45.46,80096.9,0.0,0.93442,5e-05,7.91669]
[1777865390797,45.46,80098.24,0.0,0.93448,5e-05,7.91136]
[1777865395480,45.46,80101.1,0.0,0.9346,5e-05,7.9005]
[1777865400517,45.46,80100.7,0.0,0.93459,5e-05,7.90146]
[1777865402761,45.46,80101.08,0.0,0.9346,5e-05,7.89974]
[1777865403032,45.46,80101.08,0.0,0.9346,5e-05,7.89974]
[1777865403066,45.46,80101.74,0.0,0.93464,5e-05,7.89687]
[1777865403537,45.46,80115.55,0.0,0.93526,4e-05,7.83989]
[1777865406837,45.46,80112.64,0.0,0.93513,4e-05,7.85174]
[1777865406885,45.46,80110.88,0.0,0.93505,4e-05,7.85889]
[1777865408581,45.46,80115.43,0.0,0.93526,4e-05,7.84]
[1777865410595,45.46,80121.12,0.0,0.93551,4e-05,7.81652]
[1777865412609,45.46,80116.41,0.0,0.9353,4e-05,7.83586]
[1777865413615,45.46,80107.74,0.0,0.93491,5e-05,7.87156]
[1777865415630,45.46,80090.87,0.0,0.93415,5e-05,7.94116]
[1777865416637,45.46,80082.54,0.0,0.93377,5e-05,7.97554]
[1777865417470,45.46,80082.54,0.0,0.93377,5e-05,7.97554]
[1777865417646,45.46,80072.72,0.0,0.93333,5e-05,8.01616]
[1777865418653,45.46,80063.5,0.0,0.9329,5e-05,8.0547]
[1777865419660,45.46,80060.98,0.0,0.93279,5e-05,8.06521]
[1777865421536,45.45,80061.57,0.0,0.93282,5e-05,8.06233]
[1777865426708,45.45,80055.92,0.0,0.93258,5e-05,8.08358]
[1777865429568,45.45,80054.78,0.0,0.93254,5e-05,8.0875]
[1777865429584,45.45,80054.78,0.0,0.93254,5e-05,8.0875]
[1777865429589,45.45,80054.78,0.0,0.93254,5e-05,8.0875]
[1777865430643,45.45,80054.62,0.0,0.93254,5e-05,8.08774]
[1777865430830,45.45,80054.62,0.0,0.93254,5e-05,8.08774]
[1777865436287,45.44,80057.76,0.0,0.93274,5e-05,8.06807]
[1777865436303,45.44,80057.76,0.0,0.93274,5e-05,8.06807]
[1777865436325,45.44,80057.76,0.0,0.93274,5e-05,8.06807]
[1777865436783,45.44,80057.94,0.0,0.93275,5e-05,8.06692]
[1777865438499,45.44,80058.16,0.0,0.93277,5e-05,8.0656]
[1777865438551,45.44,80058.16,0.0,0.93277,5e-05,8.0656]
[1777865438578,45.44,80058.16,0.0,0.93277,5e-05,8.0656]
[1777865443833,45.43,80075.67,0.0,0.9336,5e-05,7.99015]
[1777865444840,45.43,80079.54,0.0,0.93378,5e-05,7.97376]
[1777865446824,45.43,80081.02,0.0,0.93385,5e-05,7.96736]
[1777865446865,45.43,80081.02,0.0,0.93385,5e-05,7.96736]
[1777865447075,45.43,80081.02,0.0,0.93385,5e-05,7.96736]
[1777865452896,45.43,80077.42,0.0,0.9337,5e-05,7.98061]
[1777865454375,45.42,80075.45,0.0,0.93361,5e-05,7.98853]
[1777865454422,45.42,80075.45,0.0,0.93361,5e-05,7.98853]
[1777865454580,45.42,80075.45,0.0,0.93361,5e-05,7.98853]
[1777865459023,45.42,80071.6,0.0,0.93345,5e-05,8.00368]
[1777865459075,45.42,80071.6,0.0,0.93345,5e-05,8.00368]
[1777865459086,45.42,80071.6,0.0,0.93345,5e-05,8.00368]
[1777865459168,45.42,80071.6,0.0,0.93345,5e-05,8.00368]
[1777865459125,45.42,80072.31,0.0,0.93349,5e-05,8.0001]
[1777865459326,45.42,80072.31,0.0,0.93349,5e-05,8.0001]
[1777865459945,45.42,80079.55,0.0,0.93382,5e-05,7.96964]
[1777865461959,45.42,80090.43,0.0,0.93432,5e-05,7.92395]
[1777865462318,45.42,80090.43,0.0,0.93432,5e-05,7.92395]
[1777865462330,45.42,80090.43,0.0,0.93432,5e-05,7.92395]
[1777865462370,45.42,80090.43,0.0,0.93432,5e-05,7.92395]
[1777865463719,45.42,80091.11,0.0,0.93435,5e-05,7.92094]
[1777865463833,45.42,80091.11,0.0,0.93435,5e-05,7.92094]
[1777865464981,45.41,80072.13,0.0,0.93351,5e-05,7.99775]
[1777865465987,45.41,80068.87,0.0,0.93336,5e-05,8.01104]
[1777865467656,45.41,80069.6,0.0,0.9334,5e-05,8.00766]
[1777865467709,45.41,80069.6,0.0,0.9334,5e-05,8.00766]
[1777865468173,45.41,80069.6,0.0,0.9334,5e-05,8.00766]
[1777865471398,45.41,80072.69,0.0,0.93356,5e-05,7.99348]
[1777865471505,45.41,80072.69,0.0,0.93356,5e-05,7.99348]
[1777865471578,45.41,80072.69,0.0,0.93356,5e-05,7.99348]
[1777865472029,45.41,80072.35,0.0,0.93354,5e-05,7.99459]
[1777865476912,45.4,80069.52,0.0,0.93343,5e-05,8.00513]
[1777865476964,45.4,80069.52,0.0,0.93343,5e-05,8.00513]
[1777865477078,45.4,80069.52,0.0,0.93343,5e-05,8.00513]
[1777865482798,45.4,80066.84,0.0,0.93333,5e-05,8.01429]
[1777865482826,45.4,80066.84,0.0,0.93333,5e-05,8.01429]
[1777865484769,45.4,80067.55,0.0,0.93337,5e-05,8.01063]
[1777865486507,45.39,80062.75,0.0,0.93315,5e-05,8.02999]
[1777865486543,45.39,80062.75,0.0,0.93315,5e-05,8.02999]
[1777865486576,45.39,80062.75,0.0,0.93315,5e-05,8.02999]
[1777865492171,45.39,80060.09,0.0,0.93309,5e-05,8.0348]
[1777865493428,45.39,80059.36,0.0,0.93306,5e-05,8.03748]
[1777865493479,45.39,80059.36,0.0,0.93306,5e-05,8.03748]
[1777865493580,45.39,80059.36,0.0,0.93306,5e-05,8.03748]
[1777865496480,45.36,80058.6,0.0,0.93314,5e-05,8.02968]
[1777865496493,45.36,80058.6,0.0,0.93314,5e-05,8.02968]
[1777865496576,45.36,80058.6,0.0,0.93314,5e-05,8.02968]
[1777865497206,45.35,80058.2,0.0,0.93316,5e-05,8.02779]
[1777865501234,45.32,80047.3,0.0,0.93277,5e-05,8.06303]
[1777865502820,45.32,80045.87,0.0,0.9327,5e-05,8.06871]
[1777865502872,45.32,80045.87,0.0,0.9327,5e-05,8.06871]
[1777865503078,45.32,80045.87,0.0,0.9327,5e-05,8.06871]
[1777865507276,45.32,80040.54,0.0,0.93248,5e-05,8.08913]
[1777865507396,45.32,80040.54,0.0,0.93248,5e-05,8.08913]
[1777865507470,45.32,80040.54,0.0,0.93248,5e-05,8.08913]
[1777865507580,45.32,80040.54,0.0,0.93248,5e-05,8.08913]
[1777865513319,45.27,80043.58,0.0,0.93283,5e-05,8.05676]
[1777865514628,45.27,80043.58,0.0,0.93283,5e-05,8.05676]
[1777865514683,45.27,80043.58,0.0,0.93283,5e-05,8.05676]
[1777865514825,45.27,80043.58,0.0,0.93283,5e-05,8.05676]
[1777865514927,45.26,80040.99,0.0,0.93275,5e-05,8.06412]
[1777865517347,45.23,80054.99,0.0,0.93351,5e-05,7.99483]
[1777865518353,45.23,80058.53,0.0,0.93368,5e-05,7.97977]
[1777865519411,45.23,80058.53,0.0,0.93368,5e-05,7.97977]
[1777865519465,45.23,80058.53,0.0,0.93368,5e-05,7.97977]
[1777865519574,45.23,80058.53,0.0,0.93368,5e-05,7.97977]
[1777865521260,45.23,80060.01,0.0,0.93375,5e-05,7.97336]
[1777865521374,45.23,80054.1,0.0,0.93348,5e-05,7.99765]
[1777865524396,45.23,80049.46,0.0,0.93327,5e-05,8.01632]
[1777865525403,45.23,80044.79,0.0,0.93306,5e-05,8.03563]
[1777865528424,45.22,80042.18,0.0,0.93295,5e-05,8.0456]
[1777865531144,45.22,80041.11,0.0,0.9329,5e-05,8.04976]
[1777865531233,45.22,80041.11,0.0,0.9329,5e-05,8.04976]
[1777865531303,45.22,80040.84,0.0,0.93289,5e-05,8.05055]
[1777865531325,45.22,80040.84,0.0,0.93289,5e-05,8.05055]
[1777865535940,45.22,80042.76,0.0,0.933,5e-05,8.04105]
[1777865536878,45.22,80036.09,0.0,0.9327,5e-05,8.06841]
[1777865538494,45.21,80044.77,0.0,0.93315,5e-05,8.02765]
[1777865539501,45.2,80043.41,0.0,0.93312,5e-05,8.03016]
[1777865542271,45.19,80040.55,0.0,0.93302,5e-05,8.03896]
[1777865542323,45.19,80040.55,0.0,0.93302,5e-05,8.03896]
[1777865542303,45.18,80039.69,0.0,0.93302,5e-05,8.03921]
[1777865542576,45.18,80039.69,0.0,0.93302,5e-05,8.03921]
[1777865542675,45.17,80038.05,0.0,0.93298,5e-05,8.04276]
[1777865544535,45.16,80033.19,0.0,0.93279,5e-05,8.05945]
[1777865549549,45.16,80036.73,0.0,0.93297,5e-05,8.04305]
[1777865549580,45.16,80036.73,0.0,0.93297,5e-05,8.04305]
[1777865549601,45.16,80036.73,0.0,0.93297,5e-05,8.04305]
[1777865550074,45.16,80036.73,0.0,0.93297,5e-05,8.04305]
[1777865550327,45.16,80036.73,0.0,0.93297,5e-05,8.04305]
[1777865550160,45.16,80036.59,0.0,0.93297,5e-05,8.04329]
[1777865550578,45.15,80043.76,0.0,0.93334,5e-05,8.00966]
[1777865552592,45.14,80042.66,0.0,0.93335,5e-05,8.00697]
[1777865554137,45.14,80042.66,0.0,0.93335,5e-05,8.00697]
[1777865554178,45.14,80042.66,0.0,0.93335,5e-05,8.00697]
[1777865554328,45.14,80042.66,0.0,0.93335,5e-05,8.00697]
[1777865554280,45.14,80042.41,0.0,0.93334,5e-05,8.00772]
[1777865559641,45.13,80039.66,0.0,0.93326,5e-05,8.01478]
[1777865562257,45.12,80038.55,0.0,0.93325,5e-05,8.01642]
[1777865562304,45.12,80038.55,0.0,0.93325,5e-05,8.01642]
[1777865562327,45.12,80038.55,0.0,0.93325,5e-05,8.01642]
[1777865562662,45.12,80037.75,0.0,0.93322,5e-05,8.01917]
[1777865564676,45.11,80042.91,0.0,0.93349,5e-05,7.99407]
[1777865566689,45.11,80048.56,0.0,0.93376,5e-05,7.96985]
[1777865567697,45.11,80054.0,0.0,0.93401,5e-05,7.94684]
[1777865569203,45.11,80054.0,0.0,0.93401,5e-05,7.94684]
[1777865569253,45.11,80054.0,0.0,0.93401,5e-05,7.94684]
[1777865569325,45.11,80054.0,0.0,0.93401,5e-05,7.94684]
[1777865569285,45.11,80054.08,0.0,0.93402,5e-05,7.94632]
[1777865575050,45.11,80056.9,0.0,0.93415,5e-05,7.93365]
[1777865576760,45.1,80062.31,0.0,0.93441,5e-05,7.9106]
[1777865577768,45.1,80068.79,0.0,0.9347,5e-05,7.88346]
[1777865580475,45.1,80070.75,0.0,0.93479,5e-05,7.87517]
[1777865580486,45.1,80070.75,0.0,0.93479,5e-05,7.87517]
[1777865580575,45.1,80070.75,0.0,0.93479,5e-05,7.87517]
[1777865580789,45.1,80073.17,0.0,0.9349,5e-05,7.86505]
[1777865585823,45.1,80072.71,0.0,0.93489,5e-05,7.86682]
[1777865587810,45.1,80072.41,0.0,0.93487,5e-05,7.86803]
[1777865587837,45.1,80072.41,0.0,0.93487,5e-05,7.86803]
[1777865587846,45.1,80072.41,0.0,0.93487,5e-05,7.86803]
[1777865588079,45.1,80072.41,0.0,0.93487,5e-05,7.86803]
[1777865588124,45.1,80075.49,0.0,0.93501,5e-05,7.85517]
[1777865588851,45.1,80079.37,0.0,0.93519,5e-05,7.83903]
[1777865593886,45.1,80079.78,0.0,0.93521,5e-05,7.83735]
[1777865598327,45.1,80082.43,0.0,0.93533,5e-05,7.82637]
[1777865600874,45.1,80087.83,0.0,0.93557,5e-05,7.80406]
[1777865600949,45.1,80087.83,0.0,0.93557,5e-05,7.80406]
[1777865601176,45.1,80087.83,0.0,0.93557,5e-05,7.80406]
[1777865601283,45.1,80087.83,0.0,0.93557,5e-05,7.80406]
[1777865601337,45.1,80087.83,0.0,0.93557,5e-05,7.80406]
[1777865601323,45.1,80088.29,0.0,0.93559,5e-05,7.8022]
[1777865601942,45.1,80098.22,0.0,0.93603,4e-05,7.76118]
[1777865602949,45.1,80092.99,0.0,0.9358,4e-05,7.7829]
[1777865603955,45.1,80087.76,0.0,0.93556,5e-05,7.80463]
[1777865607575,45.1,80087.6,0.0,0.93555,5e-05,7.8054]
[1777865607599,45.1,80087.6,0.0,0.93555,5e-05,7.8054]
[1777865607829,45.1,80087.6,0.0,0.93555,5e-05,7.8054]
[1777865607984,45.1,80088.93,0.0,0.93561,5e-05,7.79992]
[1777865613024,45.1,80086.74,0.0,0.93554,5e-05,7.8051]
[1777865618059,45.1,80084.29,0.0,0.93543,5e-05,7.81536]
[1777865620808,45.1,80082.6,0.0,0.93536,5e-05,7.82236]
[1777865620829,45.1,80082.6,0.0,0.93536,5e-05,7.82236]
[1777865620861,45.1,80082.6,0.0,0.93536,5e-05,7.82236]
[1777865621080,45.1,80082.5,0.0,0.93535,5e-05,7.82276]
[1777865626115,45.1,80084.01,0.0,0.93542,5e-05,7.81641]
[1777865628126,45.1,80084.28,0.0,0.93543,5e-05,7.81528]
[1777865628178,45.1,80084.28,0.0,0.93543,5e-05,7.81528]
[1777865628333,45.1,80084.28,0.0,0.93543,5e-05,7.81528]
[1777865628227,45.1,80084.1,0.0,0.93542,5e-05,7.81602]
[1777865630069,45.1,80083.21,0.0,0.93538,5e-05,7.8197]
[1777865630080,45.1,80083.21,0.0,0.93538,5e-05,7.8197]
[1777865630142,45.1,80087.21,0.0,0.93557,5e-05,7.8031]
[1777865635177,45.1,80087.74,0.0,0.93559,5e-05,7.80097]
[1777865640213,45.1,80087.1,0.0,0.93556,5e-05,7.80361]
[1777865645373,45.1,80085.62,0.0,0.93549,5e-05,7.80972]
[1777865645414,45.1,80085.62,0.0,0.93549,5e-05,7.80972]
[1777865645395,45.1,80085.22,0.0,0.93548,5e-05,7.81136]
[1777865645576,45.1,80085.22,0.0,0.93548,5e-05,7.81136]
[1777865646255,45.1,80085.86,0.0,0.9355,5e-05,7.8087]
[1777865651290,45.1,80089.52,0.0,0.93567,5e-05,7.79311]
[1777865653256,45.1,80091.19,0.0,0.93575,4e-05,7.7862]
[1777865653306,45.1,80091.19,0.0,0.93575,4e-05,7.7862]
[1777865653328,45.1,80091.19,0.0,0.93575,4e-05,7.7862]
[1777865653407,45.1,80091.59,0.0,0.93577,4e-05,7.78458]
[1777865659352,45.1,80091.54,0.0,0.93576,4e-05,7.78509]
[1777865664387,45.1,80093.56,0.0,0.93585,4e-05,7.77665]
[1777865664914,45.1,80093.56,0.0,0.93585,4e-05,7.77665]
[1777865664966,45.1,80093.56,0.0,0.93585,4e-05,7.77665]
[1777865665078,45.1,80093.56,0.0,0.93585,4e-05,7.77665]
[1777865665393,45.1,80095.61,0.0,0.93594,4e-05,7.76826]
[1777865667408,45.1,80090.16,0.0,0.9357,4e-05,7.791]
[1777865668414,45.1,80084.74,0.0,0.93545,5e-05,7.81355]
[1777865669264,45.1,80084.74,0.0,0.93545,5e-05,7.81355]
[1777865669326,45.1,80084.74,0.0,0.93545,5e-05,7.81355]
[1777865669356,45.1,80084.74,0.0,0.93545,5e-05,7.81355]
[1777865669422,45.11,80082.03,0.0,0.93533,5e-05,7.82486]
[1777865674261,45.11,80082.56,0.0,0.93538,5e-05,7.81871]
[1777865674332,45.11,80082.56,0.0,0.93538,5e-05,7.81871]
[1777865674457,45.11,80081.12,0.0,0.93532,5e-05,7.82471]
[1777865676471,45.11,80069.8,0.0,0.9348,5e-05,7.87179]
[1777865677484,45.11,80062.94,0.0,0.93449,5e-05,7.90038]
[1777865678485,45.11,80058.29,0.0,0.93428,5e-05,7.91962]
[1777865680523,45.1,80057.23,0.0,0.93423,5e-05,7.92392]
[1777865680573,45.1,80057.23,0.0,0.93423,5e-05,7.92392]
[1777865680835,45.1,80057.23,0.0,0.93423,5e-05,7.92392]
[1777865680897,45.1,80057.02,0.0,0.93422,5e-05,7.92465]
[1777865686541,45.1,80054.25,0.0,0.93411,5e-05,7.93541]
[1777865688560,45.1,80041.92,0.0,0.93354,5e-05,7.9868]
[1777865689567,45.1,80039.34,0.0,0.93342,5e-05,7.99741]
[1777865693353,45.1,80039.64,0.0,0.93344,5e-05,7.99566]
[1777865693401,45.1,80039.64,0.0,0.93344,5e-05,7.99566]
[1777865693455,45.1,80040.26,0.0,0.93347,5e-05,7.99282]
[1777865693577,45.1,80040.26,0.0,0.93347,5e-05,7.99282]
[1777865697624,45.1,80043.74,0.0,0.93365,5e-05,7.97713]
[1777865698841,45.1,80043.74,0.0,0.93365,5e-05,7.97713]
[1777865698893,45.1,80043.74,0.0,0.93365,5e-05,7.97713]
[1777865699074,45.1,80043.74,0.0,0.93365,5e-05,7.97713]
[1777865699176,45.1,80044.49,0.0,0.93368,5e-05,7.97378]
[1777865704667,45.09,80043.57,0.0,0.93365,5e-05,7.9767]
[1777865704719,45.09,80043.57,0.0,0.93365,5e-05,7.9767]
[1777865704827,45.09,80043.57,0.0,0.93365,5e-05,7.9767]
[1777865704928,45.09,80043.85,0.0,0.93367,5e-05,7.97533]
[1777865711249,45.09,80044.07,0.0,0.93369,5e-05,7.97304]
[1777865711293,45.09,80044.07,0.0,0.93369,5e-05,7.97304]
[1777865711327,45.09,80044.07,0.0,0.93369,5e-05,7.97304]
[1777865711350,45.09,80045.82,0.0,0.93377,5e-05,7.96552]
[1777865716757,45.09,80045.43,0.0,0.93377,5e-05,7.96617]
[1777865719159,45.09,80045.99,0.0,0.93379,5e-05,7.96366]
[1777865719203,45.09,80045.99,0.0,0.93379,5e-05,7.96366]
[1777865719327,45.09,80045.99,0.0,0.93379,5e-05,7.96366]
[1777865719428,45.09,80047.11,0.0,0.93385,5e-05,7.95881]
[1777865724813,45.08,80046.12,0.0,0.93381,5e-05,7.96202]
[1777865726665,45.08,80046.12,0.0,0.93381,5e-05,7.96202]
[1777865726729,45.08,80046.12,0.0,0.93381,5e-05,7.96202]
[1777865726828,45.08,80046.12,0.0,0.93381,5e-05,7.96202]
[1777865726830,45.08,80044.77,0.0,0.93375,5e-05,7.96736]
[1777865731863,45.08,80043.28,0.0,0.93372,5e-05,7.96868]
[1777865734886,45.08,80042.02,0.0,0.93367,5e-05,7.97362]
[1777865734938,45.08,80042.02,0.0,0.93367,5e-05,7.97362]
[1777865735080,45.08,80042.02,0.0,0.93367,5e-05,7.97362]
[1777865735171,45.08,80038.3,0.0,0.9335,5e-05,7.98907]
[1777865739406,45.08,80037.07,0.0,0.93345,5e-05,7.99366]
[1777865739414,45.08,80037.07,0.0,0.93345,5e-05,7.99366]
[1777865739443,45.08,80034.62,0.0,0.93334,5e-05,8.00375]
[1777865739589,45.08,80034.62,0.0,0.93334,5e-05,8.00375]
[1777865739921,45.08,80029.32,0.0,0.93309,5e-05,8.02584]
[1777865741088,45.08,80024.1,0.0,0.93285,5e-05,8.04758]
[1777865742324,45.08,80024.1,0.0,0.93285,5e-05,8.04758]
[1777865744957,45.07,80015.92,0.0,0.93248,5e-05,8.08094]
[1777865745964,45.07,80011.61,0.0,0.93229,5e-05,8.09883]
[1777865748215,45.06,80010.78,0.0,0.93229,5e-05,8.09867]
[1777865748266,45.06,80010.78,0.0,0.93229,5e-05,8.09867]
[1777865748334,45.06,80010.78,0.0,0.93229,5e-05,8.09867]
[1777865748422,45.06,80009.45,0.0,0.93223,5e-05,8.10393]
[1777865748984,45.05,80006.79,0.0,0.93214,5e-05,8.11147]
[1777865749993,45.05,80000.55,0.0,0.93185,5e-05,8.13756]
[1777865751000,45.05,79997.21,0.0,0.9317,5e-05,8.15132]
[1777865752853,45.05,79997.44,0.0,0.93172,5e-05,8.14989]
[1777865752905,45.05,79997.44,0.0,0.93172,5e-05,8.14989]
[1777865753014,45.05,79997.52,0.0,0.93173,5e-05,8.14911]
[1777865753576,45.05,79997.52,0.0,0.93173,5e-05,8.14911]
[1777865756633,45.04,79996.6,0.0,0.9317,5e-05,8.15168]
[1777865757042,45.04,79994.31,0.0,0.93159,5e-05,8.16097]
[1777865762078,45.04,79993.73,0.0,0.93159,5e-05,8.16113]
[1777865764092,45.03,79996.04,0.0,0.93171,5e-05,8.15036]
[1777865767116,45.03,80003.89,0.0,0.9321,5e-05,8.11567]
[1777865769128,45.02,80007.57,0.0,0.93232,5e-05,8.09568]
[1777865773154,45.01,80004.16,0.0,0.93221,5e-05,8.10519]
[1777865777183,44.98,80001.02,0.0,0.93219,5e-05,8.10648]
[1777865778190,44.97,79997.98,0.0,0.93209,5e-05,8.11547]
[1777865780204,44.96,80008.54,0.0,0.9326,5e-05,8.06986]
[1777865781211,44.96,80011.94,0.0,0.93276,5e-05,8.05513]
[1777865784232,44.96,80008.13,0.0,0.93259,5e-05,8.07031]
[1777865789266,44.96,80009.27,0.0,0.93266,5e-05,8.06376]
[1777865795309,44.95,80007.73,0.0,0.93264,5e-05,8.06418]
[1777865797323,44.95,80004.15,0.0,0.93248,5e-05,8.07866]
[1777865801351,44.95,80006.35,0.0,0.9326,5e-05,8.06789]
[1777865803365,44.94,80014.99,0.0,0.93301,5e-05,8.03063]
[1777865804372,44.94,80019.18,0.0,0.93321,5e-05,8.01264]
[1777865809409,44.94,80018.66,0.0,0.9332,5e-05,8.01352]
[1777865814444,44.94,80016.81,0.0,0.93313,5e-05,8.01996]
[1777865822500,44.93,80018.65,0.0,0.93324,5e-05,8.00995]
[1777865827536,44.93,80018.21,0.0,0.93324,5e-05,8.00961]
[1777865832573,44.92,80018.48,0.0,0.93329,5e-05,8.00499]
[1777865834587,44.91,80027.06,0.0,0.93371,5e-05,7.96742]
[1777865835594,44.91,80029.27,0.0,0.93382,5e-05,7.95743]
[1777865837608,44.91,80027.53,0.0,0.93375,5e-05,7.9635]
[1777865842643,44.9,80030.27,0.0,0.93392,5e-05,7.9482]
[1777865844657,44.9,80033.45,0.0,0.93408,5e-05,7.9336]
[1777865848685,44.89,80030.92,0.0,0.93398,5e-05,7.9419]
[1777865851706,44.88,80028.31,0.0,0.93391,5e-05,7.94702]
[1777865853105,44.88,80025.52,0.0,0.93379,5e-05,7.95816]
[1777865857748,44.88,80028.67,0.0,0.93397,5e-05,7.9418]
[1777865858754,44.87,80032.26,0.0,0.93414,5e-05,7.92612]
[1777865863790,44.87,80030.56,0.0,0.93409,5e-05,7.93048]
[1777865868827,44.86,80030.18,0.0,0.93411,5e-05,7.92928]
[1777865873862,44.85,80029.5,0.0,0.9341,5e-05,7.92982]
[1777865875876,44.85,80026.54,0.0,0.93397,5e-05,7.94118]
[1777865877890,44.85,80024.12,0.0,0.93386,5e-05,7.95111]
[1777865882925,44.85,80023.41,0.0,0.93384,5e-05,7.95338]
[1777865885647,44.85,80021.27,0.0,0.93374,5e-05,7.96209]
[1777865885946,44.85,80019.02,0.0,0.93364,5e-05,7.97142]
[1777865886953,44.85,80013.0,0.0,0.93336,5e-05,7.99667]
[1777865891989,44.84,80010.66,0.0,0.93327,5e-05,8.00544]
[1777865892996,44.84,80007.65,0.0,0.93313,5e-05,8.01794]
[1777865895010,44.84,80017.73,0.0,0.9336,5e-05,7.97483]
[1777865896017,44.84,80018.0,0.0,0.93362,5e-05,7.97351]
[1777865899038,44.84,80015.36,0.0,0.9335,5e-05,7.98413]
[1777865903066,44.84,80011.34,0.0,0.93332,5e-05,8.00037]
[1777865905080,44.84,80008.64,0.0,0.9332,5e-05,8.01136]
[1777865908101,44.84,80006.19,0.0,0.93309,5e-05,8.02103]
[1777865909108,44.83,80003.05,0.0,0.93295,5e-05,8.03408]
[1777865913136,44.83,79999.1,0.0,0.93281,5e-05,8.04564]
[1777865914143,44.83,79994.68,0.0,0.9326,5e-05,8.06411]
[1777865919178,44.83,79992.8,0.0,0.93253,5e-05,8.07043]
[1777865923206,44.82,79990.2,0.0,0.93242,5e-05,8.08013]
[1777865926227,44.82,79993.52,0.0,0.93259,5e-05,8.06497]
[1777865931262,44.82,79993.48,0.0,0.93261,5e-05,8.06354]
[1777865936297,44.81,79993.09,0.0,0.93261,5e-05,8.06359]
[1777865941332,44.81,79992.26,0.0,0.93258,5e-05,8.06552]
[1777865943346,44.81,79998.14,0.0,0.93287,5e-05,8.0399]
[1777865944353,44.81,79993.16,0.0,0.93264,5e-05,8.06076]
[1777865948383,44.8,79990.21,0.0,0.93251,5e-05,8.07203]
[1777865953418,44.8,79989.18,0.0,0.93248,5e-05,8.07478]
[1777865956329,44.8,79989.98,0.0,0.93252,5e-05,8.07071]
[1777865956439,44.8,79989.59,0.0,0.93251,5e-05,8.07204]
[1777865960467,44.79,79983.98,0.0,0.93226,5e-05,8.09463]
[1777865961474,44.79,79981.52,0.0,0.93215,5e-05,8.10476]
[1777865963490,44.79,79990.44,0.0,0.93258,5e-05,8.06604]
[1777865965557,44.79,79993.2,0.0,0.93271,5e-05,8.0537]
[1777865966564,44.79,79998.12,0.0,0.93295,5e-05,8.03252]
[1777865969585,44.79,80000.45,0.0,0.93306,5e-05,8.02188]
[1777865971598,44.78,80003.66,0.0,0.93325,5e-05,8.00372]
[1777865976634,44.78,80003.78,0.0,0.93327,5e-05,8.00213]
[1777865979655,44.78,80008.8,0.0,0.93351,5e-05,7.98024]
[1777865984690,44.78,80008.08,0.0,0.93348,5e-05,7.98234]
[1777865989727,44.78,80005.82,0.0,0.93339,5e-05,7.99093]
[1777865991741,44.77,80002.96,0.0,0.93326,5e-05,8.00262]
[1777865993755,44.77,80000.26,0.0,0.93314,5e-05,8.01361]
[1777865998790,44.77,79993.36,0.0,0.93283,5e-05,8.04165]
[1777866003825,44.77,79996.43,0.0,0.93298,5e-05,8.02769]
[1777866007854,44.77,79993.71,0.0,0.93287,5e-05,8.03816]
[1777866013896,44.76,79995.1,0.0,0.93295,5e-05,8.03055]
[1777866015910,44.76,79991.09,0.0,0.93277,5e-05,8.04704]
[1777866020945,44.76,79991.56,0.0,0.93281,5e-05,8.04358]
[1777866025980,44.75,79992.81,0.0,0.93288,5e-05,8.03682]
[1777866031015,44.75,79991.16,0.0,0.93285,5e-05,8.03838]
[1777866035042,44.75,79989.06,0.0,0.93276,5e-05,8.0462]
[1777866042092,44.74,79988.98,0.0,0.93278,5e-05,8.0446]
[1777866047127,44.74,79985.99,0.0,0.93265,5e-05,8.05593]
[1777866052162,44.73,79984.74,0.0,0.93261,5e-05,8.05973]
[1777866057197,44.73,79983.9,0.0,0.93259,5e-05,8.0617]
[1777866062236,44.71,79983.43,0.0,0.93265,5e-05,8.05625]
[1777866067268,44.68,79979.1,0.0,0.93258,5e-05,8.06201]
[1777866070973,44.68,79981.15,0.0,0.93269,5e-05,8.05229]
[1777866071025,44.68,79981.15,0.0,0.93269,5e-05,8.05229]
[1777866071076,44.68,79981.15,0.0,0.93269,5e-05,8.05229]
[1777866071296,44.67,79981.09,0.0,0.93269,5e-05,8.05224]
[1777866076330,44.67,79978.74,0.0,0.93259,5e-05,8.06071]
[1777866077337,44.67,79971.68,0.0,0.93226,5e-05,8.09054]
[1777866078344,44.67,79967.83,0.0,0.93208,5e-05,8.10665]
[1777866079351,44.67,79965.76,0.0,0.93199,5e-05,8.11512]
[1777866083379,44.67,79954.43,0.0,0.93146,5e-05,8.16295]
[1777866084386,44.67,79949.49,0.0,0.93122,5e-05,8.18413]
[1777866085394,44.67,79940.09,0.0,0.93077,5e-05,8.22452]
[1777866086401,44.67,79938.03,0.0,0.93067,5e-05,8.23325]
[1777866088415,44.66,79935.83,0.0,0.93057,5e-05,8.24238]
[1777866089422,44.66,79933.59,0.0,0.93046,5e-05,8.25187]
[1777866090428,44.66,79936.1,0.0,0.93059,5e-05,8.24082]
[1777866091436,44.66,79940.85,0.0,0.93085,5e-05,8.21602]
[1777866092329,44.66,79940.85,0.0,0.93085,5e-05,8.21602]
[1777866094462,44.66,79937.2,0.0,0.93068,5e-05,8.23132]
[1777866096471,44.66,79941.33,0.0,0.93088,5e-05,8.21316]
[1777866096985,44.66,79941.33,0.0,0.93088,5e-05,8.21316]
[1777866097364,44.66,79941.33,0.0,0.93088,5e-05,8.21316]
[1777866097531,44.66,79941.33,0.0,0.93088,5e-05,8.21316]
[1777866097569,44.66,79925.48,0.0,0.93011,5e-05,8.28149]
[1777866098487,44.66,79919.68,0.0,0.92983,5e-05,8.30675]
[1777866099494,44.66,79914.01,0.0,0.92955,5e-05,8.33144]
[1777866100501,44.66,79911.34,0.0,0.92942,5e-05,8.34309]
[1777866101005,44.66,79911.34,0.0,0.92942,5e-05,8.34309]
[1777866101508,44.66,79913.04,0.0,0.9295,5e-05,8.33573]
[1777866103522,44.66,79915.68,0.0,0.92964,5e-05,8.32362]
[1777866104529,44.66,79927.67,0.0,0.93023,5e-05,8.27133]
[1777866105536,44.66,79930.32,0.0,0.93036,5e-05,8.25965]
[1777866106661,44.66,79932.58,0.0,0.93047,5e-05,8.24967]
[1777866108557,44.66,79930.39,0.0,0.93037,5e-05,8.25874]
[1777866109564,44.66,79927.14,0.0,0.93021,5e-05,8.27259]
[1777866110571,44.65,79918.96,0.0,0.92982,5e-05,8.30739]
[1777866111578,44.65,79916.6,0.0,0.92972,5e-05,8.31694]
[1777866116638,44.65,79916.41,0.0,0.92972,5e-05,8.31613]
[1777866116685,44.65,79916.41,0.0,0.92972,5e-05,8.31613]
[1777866116825,44.65,79916.41,0.0,0.92972,5e-05,8.31613]
[1777866121648,44.64,79922.86,0.0,0.93006,5e-05,8.28647]
[1777866124142,44.64,79924.84,0.0,0.93016,5e-05,8.27742]
[1777866124187,44.64,79924.84,0.0,0.93016,5e-05,8.27742]
[1777866124326,44.64,79924.84,0.0,0.93016,5e-05,8.27742]
[1777866124669,44.64,79922.74,0.0,0.93006,5e-05,8.28628]
[1777866126683,44.64,79919.89,0.0,0.92993,5e-05,8.29813]
[1777866130538,44.64,79919.19,0.0,0.9299,5e-05,8.30037]
[1777866130580,44.64,79919.19,0.0,0.9299,5e-05,8.30037]
[1777866135746,44.64,79917.7,0.0,0.92985,5e-05,8.30523]
[1777866137760,44.63,79912.73,0.0,0.92961,5e-05,8.32625]
[1777866138376,44.63,79912.73,0.0,0.92961,5e-05,8.32625]
[1777866138420,44.63,79912.73,0.0,0.92961,5e-05,8.32625]
[1777866138576,44.63,79912.73,0.0,0.92961,5e-05,8.32625]
[1777866139793,44.63,79913.02,0.0,0.92963,5e-05,8.32469]
[1777866139833,44.63,79913.02,0.0,0.92963,5e-05,8.32469]
[1777866143802,44.62,79919.21,0.0,0.92997,5e-05,8.29438]
[1777866144431,44.62,79919.21,0.0,0.92997,5e-05,8.29438]
[1777866144479,44.62,79919.21,0.0,0.92997,5e-05,8.29438]
[1777866144575,44.62,79919.21,0.0,0.92997,5e-05,8.29438]
[1777866144808,44.62,79922.27,0.0,0.93012,5e-05,8.28044]
[1777866147830,44.62,79924.85,0.0,0.93026,5e-05,8.26777]
[1777866151862,44.62,79922.76,0.0,0.9302,5e-05,8.27186]
[1777866154449,44.62,79921.13,0.0,0.93013,5e-05,8.27849]
[1777866154503,44.62,79921.13,0.0,0.93013,5e-05,8.27849]
[1777866154579,44.62,79921.13,0.0,0.93013,5e-05,8.27849]
[1777866159918,44.61,79921.26,0.0,0.93015,5e-05,8.27659]
[1777866162024,44.61,79921.06,0.0,0.93014,5e-05,8.277]
[1777866162076,44.61,79921.06,0.0,0.93014,5e-05,8.277]
[1777866162324,44.61,79921.06,0.0,0.93014,5e-05,8.277]
[1777866165961,44.61,79931.81,0.0,0.93068,5e-05,8.22957]
[1777866166969,44.61,79926.22,0.0,0.93041,5e-05,8.25352]
[1777866168372,44.61,79925.94,0.0,0.9304,5e-05,8.25439]
[1777866168422,44.61,79925.94,0.0,0.9304,5e-05,8.25439]
[1777866168578,44.61,79925.94,0.0,0.9304,5e-05,8.25439]
[1777866174023,44.6,79919.26,0.0,0.93009,5e-05,8.28175]
[1777866175616,44.6,79919.26,0.0,0.93009,5e-05,8.28175]
[1777866175661,44.6,79919.26,0.0,0.93009,5e-05,8.28175]
[1777866175834,44.6,79919.26,0.0,0.93009,5e-05,8.28175]
[1777866177044,44.6,79922.94,0.0,0.93028,5e-05,8.26511]
[1777866181072,44.6,79928.47,0.0,0.93057,5e-05,8.23871]
[1777866182909,44.6,79928.47,0.0,0.93057,5e-05,8.23871]
[1777866182959,44.6,79928.47,0.0,0.93057,5e-05,8.23871]
[1777866182930,44.59,79932.98,0.0,0.9308,5e-05,8.21864]
[1777866183085,44.59,79932.98,0.0,0.9308,5e-05,8.21864]
[1777866187114,44.59,79937.2,0.0,0.93103,5e-05,8.19771]
[1777866188557,44.59,79937.2,0.0,0.93103,5e-05,8.19771]
[1777866188579,44.59,79937.2,0.0,0.93103,5e-05,8.19771]
[1777866188609,44.59,79937.2,0.0,0.93103,5e-05,8.19771]
[1777866189128,44.58,79941.24,0.0,0.93124,5e-05,8.17927]
[1777866193208,44.58,79942.66,0.0,0.93131,5e-05,8.17301]
[1777866193265,44.58,79942.66,0.0,0.93131,5e-05,8.17301]
[1777866193331,44.58,79942.66,0.0,0.93131,5e-05,8.17301]
[1777866193650,44.58,79942.66,0.0,0.93131,5e-05,8.17301]
[1777866193830,44.58,79942.66,0.0,0.93131,5e-05,8.17301]
[1777866195170,44.58,79946.18,0.0,0.93148,5e-05,8.15762]
[1777866201081,44.58,79944.83,0.0,0.93141,5e-05,8.1633]
[1777866201123,44.58,79944.83,0.0,0.93141,5e-05,8.1633]
[1777866201335,44.58,79944.83,0.0,0.93141,5e-05,8.1633]
[1777866207254,44.58,79944.56,0.0,0.93141,5e-05,8.16375]
[1777866212300,44.58,79944.94,0.0,0.93148,5e-05,8.15577]
[1777866215202,44.57,79944.61,0.0,0.93148,5e-05,8.1563]
[1777866215254,44.57,79944.61,0.0,0.93148,5e-05,8.1563]
[1777866215327,44.57,79944.61,0.0,0.93148,5e-05,8.1563]
[1777866217513,44.57,79944.64,0.0,0.93149,5e-05,8.15528]
[1777866217595,44.57,79944.64,0.0,0.93149,5e-05,8.15528]
[1777866218342,44.57,79961.0,0.0,0.93228,5e-05,8.08416]
[1777866219348,44.57,79961.19,0.0,0.93229,5e-05,8.08302]
[1777866221382,44.57,79961.45,0.0,0.93231,5e-05,8.08158]
[1777866221434,44.57,79961.45,0.0,0.93231,5e-05,8.08158]
[1777866221579,44.57,79961.45,0.0,0.93231,5e-05,8.08158]
[1777866224383,44.57,79965.09,0.0,0.93248,5e-05,8.06632]
[1777866225391,44.57,79967.43,0.0,0.93259,5e-05,8.05641]
[1777866226710,44.57,79967.43,0.0,0.93259,5e-05,8.05641]
[1777866226751,44.57,79967.43,0.0,0.93259,5e-05,8.05641]
[1777866226827,44.57,79967.43,0.0,0.93259,5e-05,8.05641]
[1777866232440,44.57,79968.0,0.0,0.93262,5e-05,8.05311]
[1777866233082,44.57,79968.0,0.0,0.93262,5e-05,8.05311]
[1777866233447,44.57,79969.14,0.0,0.93268,5e-05,8.04795]
[1777866234158,44.57,79969.14,0.0,0.93268,5e-05,8.04795]
[1777866234197,44.57,79969.14,0.0,0.93268,5e-05,8.04795]
[1777866234327,44.57,79969.14,0.0,0.93268,5e-05,8.04795]
[1777866238995,44.56,79968.5,0.0,0.93266,5e-05,8.04954]
[1777866239047,44.56,79968.5,0.0,0.93266,5e-05,8.04954]
[1777866239080,44.56,79970.03,0.0,0.93274,5e-05,8.04271]
[1777866243517,44.56,79973.16,0.0,0.9329,5e-05,8.02797]
[1777866244524,44.56,79976.03,0.0,0.93304,5e-05,8.01547]
[1777866247105,44.56,79977.15,0.0,0.9331,5e-05,8.0102]
[1777866247125,44.56,79977.15,0.0,0.9331,5e-05,8.0102]
[1777866247325,44.56,79977.15,0.0,0.9331,5e-05,8.0102]
[1777866247545,44.56,79979.43,0.0,0.93321,5e-05,8.00024]
[1777866252580,44.55,79979.62,0.0,0.93323,5e-05,7.9983]
[1777866253778,44.55,79979.62,0.0,0.93323,5e-05,7.9983]
[1777866253831,44.55,79979.62,0.0,0.93323,5e-05,7.9983]
[1777866255398,44.55,79979.65,0.0,0.93323,5e-05,7.99771]
[1777866255578,44.55,79979.65,0.0,0.93323,5e-05,7.99771]
[1777866255602,44.55,79982.15,0.0,0.93335,5e-05,7.98684]
[1777866256608,44.55,79986.54,0.0,0.93356,5e-05,7.96795]
[1777866258936,44.55,79987.06,0.0,0.93359,5e-05,7.96556]
[1777866259041,44.55,79987.06,0.0,0.93359,5e-05,7.96556]
[1777866259037,44.55,79990.98,0.0,0.93377,5e-05,7.94874]
[1777866259084,44.55,79990.98,0.0,0.93377,5e-05,7.94874]
[1777866259629,44.55,79993.99,0.0,0.93392,5e-05,7.93581]
[1777866262650,44.55,79997.75,0.0,0.93409,5e-05,7.9195]
[1777866264574,44.55,79997.06,0.0,0.93406,5e-05,7.92231]
[1777866264626,44.55,79997.06,0.0,0.93406,5e-05,7.92231]
[1777866264828,44.55,79997.06,0.0,0.93406,5e-05,7.92231]
[1777866265671,44.55,79991.37,0.0,0.9338,5e-05,7.94621]
[1777866266678,44.55,79988.56,0.0,0.93367,5e-05,7.95799]
[1777866267685,44.55,79981.68,0.0,0.93335,5e-05,7.98707]
[1777866268303,44.55,79981.68,0.0,0.93335,5e-05,7.98707]
[1777866268325,44.55,79981.68,0.0,0.93335,5e-05,7.98707]
[1777866268350,44.55,79981.68,0.0,0.93335,5e-05,7.98707]
[1777866269515,44.55,79982.13,0.0,0.93337,5e-05,7.98494]
[1777866269577,44.55,79982.13,0.0,0.93337,5e-05,7.98494]
[1777866274734,44.54,79979.19,0.0,0.93328,5e-05,7.99202]
[1777866276139,44.54,79979.14,0.0,0.93328,5e-05,7.992]
[1777866276188,44.54,79979.14,0.0,0.93328,5e-05,7.992]
[1777866276328,44.54,79979.14,0.0,0.93328,5e-05,7.992]
[1777866281783,44.54,79979.37,0.0,0.93331,5e-05,7.98963]
[1777866287825,44.54,79979.4,0.0,0.93332,5e-05,7.98805]
[1777866289520,44.53,79979.55,0.0,0.93333,5e-05,7.98717]
[1777866289568,44.53,79979.55,0.0,0.93333,5e-05,7.98717]
[1777866289576,44.53,79979.55,0.0,0.93333,5e-05,7.98717]
[1777866290846,44.53,79981.83,0.0,0.93345,5e-05,7.97698]
[1777866295881,44.53,79984.32,0.0,0.93357,5e-05,7.96529]
[1777866296335,44.53,79984.32,0.0,0.93357,5e-05,7.96529]
[1777866296577,44.53,79984.32,0.0,0.93357,5e-05,7.96529]
[1777866300916,44.53,79989.29,0.0,0.93382,5e-05,7.94316]
[1777866301821,44.53,79989.29,0.0,0.93382,5e-05,7.94316]
[1777866301873,44.53,79989.29,0.0,0.93382,5e-05,7.94316]
[1777866302028,44.53,79989.29,0.0,0.93382,5e-05,7.94316]
[1777866302082,44.53,79993.24,0.0,0.934,5e-05,7.92623]
[1777866302929,44.53,79998.07,0.0,0.93423,5e-05,7.90561]
[1777866304944,44.53,80000.18,0.0,0.93433,5e-05,7.89647]
[1777866305951,44.53,79997.1,0.0,0.93419,5e-05,7.90942]
[1777866306958,44.53,79991.89,0.0,0.93395,5e-05,7.93141]
[1777866307499,44.53,79991.89,0.0,0.93395,5e-05,7.93141]
[1777866307508,44.53,79991.89,0.0,0.93395,5e-05,7.93141]
[1777866307580,44.53,79991.89,0.0,0.93395,5e-05,7.93141]
[1777866309979,44.53,79994.64,0.0,0.93408,5e-05,7.91933]
[1777866310986,44.52,79998.63,0.0,0.93427,5e-05,7.90228]
[1777866313111,44.52,79999.51,0.0,0.93431,5e-05,7.89843]
[1777866313000,44.52,79997.27,0.0,0.93421,5e-05,7.90781]
[1777866313160,44.52,79997.27,0.0,0.93421,5e-05,7.90781]
[1777866313325,44.52,79997.27,0.0,0.93421,5e-05,7.90781]
[1777866317369,44.52,79997.42,0.0,0.93422,5e-05,7.90673]
[1777866317419,44.52,79997.42,0.0,0.93422,5e-05,7.90673]
[1777866317583,44.52,79997.42,0.0,0.93422,5e-05,7.90673]
[1777866319042,44.52,79991.63,0.0,0.93395,5e-05,7.93107]
[1777866322066,44.52,79989.45,0.0,0.93385,5e-05,7.93989]
[1777866324977,44.52,79988.11,0.0,0.93379,5e-05,7.94525]
[1777866325058,44.52,79988.11,0.0,0.93379,5e-05,7.94525]
[1777866325088,44.52,79980.49,0.0,0.93344,5e-05,7.97749]
[1777866327081,44.52,79979.15,0.0,0.93338,5e-05,7.98301]
[1777866327102,44.52,79976.42,0.0,0.93325,5e-05,7.99442]
[1777866328109,44.52,79973.06,0.0,0.9331,5e-05,8.00851]
[1777866328551,44.52,79973.06,0.0,0.9331,5e-05,8.00851]
[1777866331130,44.52,79968.16,0.0,0.9329,5e-05,8.02453]
[1777866334151,44.51,79965.91,0.0,0.93281,5e-05,8.03293]
[1777866336168,44.51,79962.05,0.0,0.93263,5e-05,8.04913]
[1777866337174,44.51,79954.99,0.0,0.9323,5e-05,8.07906]
[1777866339189,44.51,79955.3,0.0,0.93231,5e-05,8.07784]
[1777866341203,44.51,79961.16,0.0,0.93259,5e-05,8.05238]
[1777866342210,44.51,79965.62,0.0,0.93281,5e-05,8.03296]
[1777866347245,44.51,79967.42,0.0,0.93291,5e-05,8.02374]
[1777866350266,44.5,79971.38,0.0,0.93311,5e-05,8.00597]
[1777866352280,44.5,79974.63,0.0,0.93327,5e-05,7.9916]
[1777866353287,44.5,79977.78,0.0,0.93342,5e-05,7.97794]
[1777866354293,44.5,79979.95,0.0,0.93352,5e-05,7.96848]
[1777866356308,44.5,79976.37,0.0,0.93336,5e-05,7.98332]
[1777866358322,44.5,79972.52,0.0,0.93318,5e-05,7.99929]
[1777866362350,44.5,79977.63,0.0,0.93343,5e-05,7.97654]
[1777866367385,44.49,79981.8,0.0,0.93364,5e-05,7.95774]
[1777866368391,44.49,79984.93,0.0,0.93379,5e-05,7.94426]
[1777866369399,44.49,79987.95,0.0,0.93393,5e-05,7.93127]
[1777866374434,44.49,79992.7,0.0,0.93416,5e-05,7.9105]
[1777866379469,44.49,79994.25,0.0,0.93424,5e-05,7.90347]
[1777866384504,44.49,79994.77,0.0,0.93426,5e-05,7.90086]
[1777866388532,44.49,79998.71,0.0,0.93445,5e-05,7.88386]
[1777866393567,44.49,79998.52,0.0,0.93448,5e-05,7.88027]
[1777866395122,44.49,79998.52,0.0,0.93448,5e-05,7.88027]
[1777866395581,44.49,80018.38,0.0,0.93539,5e-05,7.79634]
[1777866396588,44.49,80018.79,0.0,0.93541,5e-05,7.79468]
[1777866398820,44.49,80018.05,0.0,0.93538,5e-05,7.79786]
[1777866398872,44.49,80018.05,0.0,0.93538,5e-05,7.79786]
[1777866399079,44.49,80018.05,0.0,0.93538,5e-05,7.79786]
[1777866399093,44.49,80015.02,0.0,0.93524,5e-05,7.81067]
[1777866400617,44.49,80012.49,0.0,0.93512,5e-05,7.8214]
[1777866404644,44.49,80021.09,0.0,0.93551,5e-05,7.78531]
[1777866405651,44.49,80030.46,0.0,0.93594,5e-05,7.74608]
[1777866407167,44.49,80033.57,0.0,0.93608,5e-05,7.7332]
[1777866411699,44.49,80040.71,0.0,0.9364,5e-05,7.70422]
[1777866412706,44.49,80046.93,0.0,0.93668,5e-05,7.67848]
[1777866413713,44.49,80052.47,0.0,0.93692,5e-05,7.65566]
[1777866415938,44.49,80053.07,0.0,0.93695,5e-05,7.65302]
[1777866416166,44.49,80053.07,0.0,0.93695,5e-05,7.65302]
[1777866416192,44.49,80061.69,0.0,0.93734,4e-05,7.61707]
[1777866416733,44.49,80075.99,0.0,0.93799,4e-05,7.55715]
[1777866417741,44.49,80078.86,0.0,0.93811,4e-05,7.54532]
[1777866418748,44.49,80067.3,0.0,0.93759,4e-05,7.5936]
[1777866419413,44.49,80067.3,0.0,0.93759,4e-05,7.5936]
[1777866419755,44.49,80067.87,0.0,0.93761,4e-05,7.59164]
[1777866422776,44.5,80072.22,0.0,0.9378,4e-05,7.57489]
[1777866423783,44.5,80076.68,0.0,0.93799,4e-05,7.55688]
[1777866427811,44.5,80080.62,0.0,0.93814,4e-05,7.54248]
[1777866430832,44.51,80075.72,0.0,0.93791,4e-05,7.56413]
[1777866433853,44.51,80080.52,0.0,0.93811,4e-05,7.54565]
[1777866436874,44.51,80088.69,0.0,0.93846,4e-05,7.51341]
[1777866437881,44.51,80082.79,0.0,0.93819,4e-05,7.53824]
[1777866439895,44.52,80088.84,0.0,0.93845,4e-05,7.51432]
[1777866442915,44.52,80093.41,0.0,0.93863,4e-05,7.49711]
[1777866443709,44.52,80093.41,0.0,0.93863,4e-05,7.49711]
[1777866443742,44.52,80093.41,0.0,0.93863,4e-05,7.49711]
[1777866443828,44.52,80093.41,0.0,0.93863,4e-05,7.49711]
[1777866443923,44.52,80093.96,0.0,0.93865,4e-05,7.49541]
[1777866446944,44.52,80088.19,0.0,0.93839,4e-05,7.51952]
[1777866447574,44.52,80088.19,0.0,0.93839,4e-05,7.51952]
[1777866447650,44.52,80088.19,0.0,0.93839,4e-05,7.51952]
[1777866447826,44.52,80088.19,0.0,0.93839,4e-05,7.51952]
[1777866449965,44.52,80083.33,0.0,0.93817,4e-05,7.54025]
[1777866451681,44.53,80083.85,0.0,0.93819,4e-05,7.53861]
[1777866451733,44.53,80083.85,0.0,0.93819,4e-05,7.53861]
[1777866451827,44.53,80083.85,0.0,0.93819,4e-05,7.53861]
[1777866451980,44.53,80084.65,0.0,0.93825,4e-05,7.53182]
[1777866452605,44.53,80084.65,0.0,0.93825,4e-05,7.53182]
[1777866452649,44.53,80084.65,0.0,0.93825,4e-05,7.53182]
[1777866452829,44.53,80084.65,0.0,0.93825,4e-05,7.53182]
[1777866453994,44.53,80090.81,0.0,0.93851,4e-05,7.50748]
[1777866455005,44.53,80102.83,0.0,0.93903,4e-05,7.45869]
[1777866456008,44.55,80100.45,0.0,0.93886,4e-05,7.47461]
[1777866458022,44.55,80121.2,0.0,0.93976,4e-05,7.39059]
[1777866459029,44.55,80120.0,0.0,0.93971,4e-05,7.39576]
[1777866464064,44.55,80113.93,0.0,0.93943,4e-05,7.42193]
[1777866465071,44.55,80108.88,0.0,0.9392,4e-05,7.44282]
[1777866470106,44.56,80108.59,0.0,0.93918,4e-05,7.44515]
[1777866472120,44.56,80103.57,0.0,0.93896,4e-05,7.46612]
[1777866472382,44.56,80103.57,0.0,0.93896,4e-05,7.46612]
[1777866472432,44.56,80103.57,0.0,0.93896,4e-05,7.46612]
[1777866472578,44.56,80103.57,0.0,0.93896,4e-05,7.46612]
[1777866473205,44.56,80103.57,0.0,0.93896,4e-05,7.46612]
[1777866473306,44.56,80104.59,0.0,0.939,4e-05,7.46233]
[1777866473330,44.56,80104.59,0.0,0.939,4e-05,7.46233]
[1777866473353,44.56,80104.59,0.0,0.939,4e-05,7.46233]
[1777866476278,44.58,80104.91,0.0,0.93894,4e-05,7.4673]
[1777866476327,44.59,80104.67,0.0,0.93887,4e-05,7.4745]
[1777866481809,44.6,80104.53,0.0,0.93883,4e-05,7.47811]
[1777866481837,44.6,80104.53,0.0,0.93883,4e-05,7.47811]
[1777866481862,44.6,80104.53,0.0,0.93883,4e-05,7.47811]
[1777866482190,44.6,80104.26,0.0,0.93881,4e-05,7.47981]
[1777866485056,44.6,80107.0,0.0,0.93892,4e-05,7.46979]
[1777866485077,44.6,80107.0,0.0,0.93892,4e-05,7.46979]
[1777866485211,44.6,80120.21,0.0,0.93949,4e-05,7.41644]
[1777866486217,44.61,80127.59,0.0,0.9398,4e-05,7.38701]
[1777866487225,44.62,80130.45,0.0,0.93986,4e-05,7.38234]
[1777866489239,44.66,80124.48,0.0,0.93944,4e-05,7.42123]
[1777866493012,44.71,80124.74,0.0,0.93924,4e-05,7.44045]
[1777866493079,44.71,80124.74,0.0,0.93924,4e-05,7.44045]
[1777866493245,44.71,80124.74,0.0,0.93924,4e-05,7.44045]
[1777866493267,44.72,80124.28,0.0,0.93922,4e-05,7.44297]
[1777866495375,44.73,80127.27,0.0,0.93927,4e-05,7.43792]
[1777866495579,44.73,80127.27,0.0,0.93927,4e-05,7.43792]
[1777866496289,44.74,80126.93,0.0,0.93925,4e-05,7.43996]
[1777866499310,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866499662,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866499716,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866499844,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866501085,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866501153,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866501328,44.76,80131.57,0.0,0.93936,4e-05,7.42959]
[1777866501323,44.76,80131.96,0.0,0.93937,4e-05,7.42934]
[1777866506359,44.77,80124.37,0.0,0.93901,4e-05,7.46287]
[1777866508435,44.77,80121.91,0.0,0.93889,4e-05,7.47414]
[1777866508480,44.77,80121.91,0.0,0.93889,4e-05,7.47414]
[1777866508591,44.77,80121.91,0.0,0.93889,4e-05,7.47414]
[1777866509339,44.77,80121.91,0.0,0.93889,4e-05,7.47414]
[1777866508641,44.77,80120.97,0.0,0.93884,4e-05,7.47857]
[1777866509380,44.77,80120.97,0.0,0.93884,4e-05,7.47857]
[1777866509586,44.77,80120.97,0.0,0.93884,4e-05,7.47857]
[1777866511394,44.78,80128.66,0.0,0.93919,4e-05,7.44503]
[1777866513410,44.78,80134.6,0.0,0.93943,4e-05,7.42218]
[1777866514432,44.78,80144.61,0.0,0.93986,4e-05,7.38226]
[1777866515426,44.78,80151.26,0.0,0.94014,4e-05,7.35611]
[1777866521123,44.79,80150.2,0.0,0.94007,4e-05,7.36215]
[1777866521171,44.79,80150.2,0.0,0.94007,4e-05,7.36215]
[1777866521328,44.79,80150.2,0.0,0.94007,4e-05,7.36215]
[1777866521272,44.79,80150.03,0.0,0.94006,4e-05,7.36316]
[1777866526735,44.79,80152.06,0.0,0.94014,4e-05,7.35623]
[1777866526786,44.79,80152.06,0.0,0.94014,4e-05,7.35623]
[1777866526835,44.79,80152.06,0.0,0.94014,4e-05,7.35623]
[1777866530465,44.8,80149.12,0.0,0.93999,4e-05,7.36973]
[1777866530511,44.8,80149.12,0.0,0.93999,4e-05,7.36973]
[1777866530587,44.8,80149.12,0.0,0.93999,4e-05,7.36973]
[1777866530681,44.8,80149.65,0.0,0.94001,4e-05,7.36789]
[1777866531855,44.8,80149.65,0.0,0.94001,4e-05,7.36789]
[1777866531891,44.8,80149.65,0.0,0.94001,4e-05,7.36789]
[1777866532076,44.8,80149.65,0.0,0.94001,4e-05,7.36789]
[1777866536021,44.8,80150.81,0.0,0.94005,4e-05,7.36442]
[1777866536082,44.8,80150.81,0.0,0.94005,4e-05,7.36442]
[1777866536100,44.8,80150.81,0.0,0.94005,4e-05,7.36442]
[1777866536112,44.8,80151.8,0.0,0.94009,4e-05,7.36074]
[1777866537544,44.8,80153.03,0.0,0.94014,4e-05,7.35609]
[1777866538150,44.8,80153.03,0.0,0.94014,4e-05,7.35609]
[1777866538252,44.8,80182.59,0.0,0.94139,4e-05,7.23763]
[1777866538590,44.8,80208.04,0.0,0.94245,4e-05,7.13679]
[1777866540091,44.8,80208.04,0.0,0.94245,4e-05,7.13679]
[1777866540127,44.81,80203.74,0.0,0.94227,4e-05,7.15453]
[1777866541323,44.81,80203.74,0.0,0.94227,4e-05,7.15453]
[1777866543626,44.81,80212.17,0.0,0.94259,4e-05,7.1237]
[1777866548666,44.82,80210.47,0.0,0.9425,4e-05,7.13233]
[1777866553699,44.82,80214.34,0.0,0.94264,4e-05,7.11919]
[1777866556720,44.83,80218.74,0.0,0.94281,4e-05,7.10264]
[1777866559948,44.83,80220.38,0.0,0.94287,4e-05,7.09756]
[1777866559993,44.83,80220.38,0.0,0.94287,4e-05,7.09756]
[1777866560079,44.83,80220.38,0.0,0.94287,4e-05,7.09756]
[1777866560181,44.83,80220.63,0.0,0.94287,4e-05,7.09728]
[1777866562340,44.83,80220.12,0.0,0.94284,4e-05,7.10001]
[1777866562392,44.83,80220.12,0.0,0.94284,4e-05,7.10001]
[1777866562577,44.83,80220.62,0.0,0.94285,4e-05,7.09874]
[1777866565785,44.84,80224.27,0.0,0.94298,4e-05,7.08715]
[1777866568833,44.85,80224.26,0.0,0.94296,4e-05,7.08863]
[1777866568883,44.85,80224.26,0.0,0.94296,4e-05,7.08863]
[1777866569076,44.85,80224.26,0.0,0.94296,4e-05,7.08863]
[1777866569177,44.85,80225.83,0.0,0.94302,4e-05,7.08316]
[1777866573203,44.85,80224.09,0.0,0.94295,4e-05,7.08832]
[1777866573247,44.85,80224.09,0.0,0.94295,4e-05,7.08832]
[1777866573327,44.85,80224.09,0.0,0.94295,4e-05,7.08832]
[1777866576864,44.86,80228.46,0.0,0.94309,4e-05,7.07474]
[1777866577501,44.86,80228.46,0.0,0.94309,4e-05,7.07474]
[1777866577548,44.86,80228.46,0.0,0.94309,4e-05,7.07474]
[1777866577582,44.86,80228.46,0.0,0.94309,4e-05,7.07474]
[1777866577871,44.86,80233.23,0.0,0.94328,4e-05,7.05672]
[1777866579267,44.86,80233.23,0.0,0.94328,4e-05,7.05672]
[1777866579316,44.86,80233.23,0.0,0.94328,4e-05,7.05672]
[1777866579332,44.86,80233.23,0.0,0.94328,4e-05,7.05672]
[1777866582906,44.87,80229.19,0.0,0.94308,4e-05,7.07657]
[1777866584342,44.87,80229.19,0.0,0.94308,4e-05,7.07657]
[1777866584394,44.87,80229.19,0.0,0.94308,4e-05,7.07657]
[1777866584348,44.88,80228.51,0.0,0.94304,4e-05,7.08001]
[1777866584575,44.88,80228.51,0.0,0.94304,4e-05,7.08001]
[1777866584921,44.88,80230.04,0.0,0.9431,4e-05,7.07473]
[1777866586414,44.88,80230.04,0.0,0.9431,4e-05,7.07473]
[1777866586521,44.88,80231.09,0.0,0.94312,4e-05,7.07213]
[1777866586577,44.88,80231.09,0.0,0.94312,4e-05,7.07213]
[1777866587942,44.88,80224.03,0.0,0.94282,4e-05,7.10072]
[1777866589218,44.88,80224.03,0.0,0.94282,4e-05,7.10072]
[1777866589252,44.88,80224.03,0.0,0.94282,4e-05,7.10072]
[1777866589329,44.88,80224.03,0.0,0.94282,4e-05,7.10072]
[1777866589319,44.89,80219.91,0.0,0.94265,4e-05,7.11771]
[1777866589956,44.89,80217.66,0.0,0.94255,4e-05,7.1273]
[1777866591871,44.89,80219.0,0.0,0.9426,4e-05,7.12267]
[1777866591891,44.89,80219.0,0.0,0.9426,4e-05,7.12267]
[1777866592075,44.89,80219.0,0.0,0.9426,4e-05,7.12267]
[1777866597048,44.9,80222.77,0.0,0.94272,4e-05,7.11122]
[1777866597080,44.9,80222.77,0.0,0.94272,4e-05,7.11122]
[1777866597240,44.9,80222.43,0.0,0.94269,4e-05,7.11326]
[1777866598637,44.9,80221.76,0.0,0.94266,4e-05,7.11659]
[1777866601033,44.91,80212.56,0.0,0.94226,4e-05,7.15502]
[1777866602040,44.91,80203.33,0.0,0.94187,4e-05,7.19227]
[1777866603053,44.91,80205.14,0.0,0.94194,4e-05,7.18563]
[1777866604060,44.91,80209.48,0.0,0.94211,4e-05,7.16897]
[1777866604898,44.91,80209.48,0.0,0.94211,4e-05,7.16897]
[1777866604934,44.91,80209.48,0.0,0.94211,4e-05,7.16897]
[1777866605085,44.91,80209.48,0.0,0.94211,4e-05,7.16897]
[1777866605099,44.91,80208.14,0.0,0.94205,4e-05,7.17487]
[1777866609098,44.92,80198.37,0.0,0.94162,4e-05,7.21603]
[1777866609645,44.92,80198.37,0.0,0.94162,4e-05,7.21603]
[1777866609693,44.92,80198.37,0.0,0.94162,4e-05,7.21603]
[1777866609830,44.92,80198.37,0.0,0.94162,4e-05,7.21603]
[1777866610105,44.92,80195.81,0.0,0.9415,4e-05,7.22674]
[1777866611761,44.92,80194.66,0.0,0.94145,4e-05,7.23182]
[1777866611819,44.92,80194.66,0.0,0.94145,4e-05,7.23182]
[1777866611833,44.92,80194.66,0.0,0.94145,4e-05,7.23182]
[1777866617154,44.93,80193.01,0.0,0.94135,4e-05,7.24126]
[1777866620884,44.93,80191.59,0.0,0.94128,4e-05,7.24832]
[1777866620928,44.93,80191.59,0.0,0.94128,4e-05,7.24832]
[1777866621080,44.93,80191.59,0.0,0.94128,4e-05,7.24832]
[1777866621183,44.93,80190.91,0.0,0.94124,4e-05,7.25149]
[1777866624173,44.94,80190.69,0.0,0.94123,4e-05,7.25326]
[1777866624330,44.94,80190.69,0.0,0.94123,4e-05,7.25326]
[1777866624369,44.94,80190.69,0.0,0.94123,4e-05,7.25326]
[1777866624889,44.94,80190.27,0.0,0.9412,4e-05,7.25538]
[1777866625079,44.94,80190.27,0.0,0.9412,4e-05,7.25538]
[1777866627148,44.94,80190.4,0.0,0.9412,4e-05,7.25572]
[1777866627326,44.94,80190.4,0.0,0.9412,4e-05,7.25572]
[1777866627394,44.94,80190.52,0.0,0.9412,4e-05,7.25568]
[1777866631039,44.94,80191.98,0.0,0.94125,4e-05,7.25114]
[1777866631078,44.94,80191.98,0.0,0.94125,4e-05,7.25114]
[1777866631089,44.94,80191.98,0.0,0.94125,4e-05,7.25114]
[1777866633738,44.95,80192.67,0.0,0.94129,4e-05,7.24574]
[1777866633827,44.95,80192.67,0.0,0.94129,4e-05,7.24574]
[1777866634274,44.95,80201.08,0.0,0.94164,4e-05,7.21266]
[1777866634967,44.95,80201.08,0.0,0.94164,4e-05,7.21266]
[1777866635016,44.95,80201.08,0.0,0.94164,4e-05,7.21266]
[1777866635079,44.95,80201.08,0.0,0.94164,4e-05,7.21266]
[1777866635281,44.95,80203.22,0.0,0.94173,4e-05,7.20463]
[1777866637151,44.95,80203.62,0.0,0.94174,4e-05,7.20353]
[1777866637201,44.95,80203.62,0.0,0.94174,4e-05,7.20353]
[1777866637327,44.95,80203.62,0.0,0.94174,4e-05,7.20353]
[1777866640262,44.96,80206.23,0.0,0.94183,4e-05,7.19466]
[1777866640323,44.96,80206.23,0.0,0.94183,4e-05,7.19466]
[1777866640363,44.96,80206.82,0.0,0.94185,4e-05,7.19283]
[1777866640859,44.96,80206.82,0.0,0.94185,4e-05,7.19283]
[1777866641323,44.96,80210.6,0.0,0.942,4e-05,7.17834]
[1777866642330,44.96,80218.9,0.0,0.94234,4e-05,7.14599]
[1777866644132,44.96,80221.22,0.0,0.94244,4e-05,7.13736]
[1777866644180,44.96,80221.22,0.0,0.94244,4e-05,7.13736]
[1777866644331,44.96,80221.22,0.0,0.94244,4e-05,7.13736]
[1777866644344,44.96,80221.38,0.0,0.94244,4e-05,7.13732]
[1777866646356,44.96,80221.72,0.0,0.94244,4e-05,7.13658]
[1777866646398,44.96,80221.72,0.0,0.94244,4e-05,7.13658]
[1777866646577,44.97,80221.71,0.0,0.94244,4e-05,7.13722]
[1777866649379,44.97,80218.57,0.0,0.94229,4e-05,7.15143]
[1777866650365,44.97,80218.57,0.0,0.94229,4e-05,7.15143]
[1777866650417,44.97,80218.57,0.0,0.94229,4e-05,7.15143]
[1777866650466,44.97,80217.29,0.0,0.94223,4e-05,7.15708]
[1777866650580,44.97,80217.29,0.0,0.94223,4e-05,7.15708]
[1777866651393,44.97,80214.39,0.0,0.9421,4e-05,7.16913]
[1777866653845,44.98,80212.44,0.0,0.94201,4e-05,7.17796]
[1777866653899,44.98,80212.44,0.0,0.94201,4e-05,7.17796]
[1777866654074,44.98,80212.44,0.0,0.94201,4e-05,7.17796]
[1777866654885,44.98,80212.7,0.0,0.94202,4e-05,7.17747]
[1777866654926,44.98,80212.7,0.0,0.94202,4e-05,7.17747]
[1777866655083,44.98,80212.7,0.0,0.94202,4e-05,7.17747]
[1777866655420,44.98,80211.07,0.0,0.94194,4e-05,7.18446]
[1777866660456,44.99,80211.63,0.0,0.94194,4e-05,7.18482]
[1777866661821,44.99,80212.49,0.0,0.94197,4e-05,7.18193]
[1777866661864,44.99,80212.49,0.0,0.94197,4e-05,7.18193]
[1777866662078,44.99,80212.49,0.0,0.94197,4e-05,7.18193]
[1777866667507,44.99,80211.98,0.0,0.94192,4e-05,7.18704]
[1777866667824,44.99,80211.98,0.0,0.94192,4e-05,7.18704]
[1777866667908,44.99,80211.98,0.0,0.94192,4e-05,7.18704]
[1777866668080,44.99,80211.98,0.0,0.94192,4e-05,7.18704]
[1777866673550,45.0,80210.84,0.0,0.94183,4e-05,7.19512]
[1777866676639,45.01,80211.3,0.0,0.94184,4e-05,7.19431]
[1777866676691,45.01,80211.3,0.0,0.94184,4e-05,7.19431]
[1777866676831,45.01,80211.3,0.0,0.94184,4e-05,7.19431]
[1777866679592,45.01,80214.02,0.0,0.94193,4e-05,7.18553]
[1777866680599,45.01,80219.27,0.0,0.94215,4e-05,7.16526]
[1777866681566,45.01,80219.27,0.0,0.94215,4e-05,7.16526]
[1777866681583,45.01,80219.27,0.0,0.94215,4e-05,7.16526]
[1777866681619,45.01,80219.27,0.0,0.94215,4e-05,7.16526]
[1777866681667,45.01,80224.9,0.0,0.94238,4e-05,7.14355]
[1777866683488,45.01,80224.9,0.0,0.94238,4e-05,7.14355]
[1777866682613,45.02,80227.01,0.0,0.94246,4e-05,7.13581]
[1777866683583,45.02,80227.01,0.0,0.94246,4e-05,7.13581]
[1777866684627,45.02,80229.97,0.0,0.94257,4e-05,7.12533]
[1777866685635,45.02,80232.32,0.0,0.94266,4e-05,7.11669]
[1777866686641,45.02,80236.26,0.0,0.94281,4e-05,7.10181]
[1777866688655,45.03,80240.39,0.0,0.94297,4e-05,7.08688]
[1777866689662,45.03,80256.08,0.0,0.9436,4e-05,7.02607]
[1777866690669,45.03,80252.66,0.0,0.94346,4e-05,7.03983]
[1777866691676,45.03,80245.81,0.0,0.9432,4e-05,7.06352]
[1777866695704,45.04,80243.27,0.0,0.94307,4e-05,7.07633]
[1777866696554,45.04,80243.27,0.0,0.94307,4e-05,7.07633]
[1777866696577,45.04,80243.27,0.0,0.94307,4e-05,7.07633]
[1777866696634,45.04,80243.27,0.0,0.94307,4e-05,7.07633]
[1777866697406,45.04,80243.27,0.0,0.94307,4e-05,7.07633]
[1777866697507,45.04,80240.7,0.0,0.94296,4e-05,7.08711]
[1777866697580,45.04,80240.7,0.0,0.94296,4e-05,7.08711]
[1777866698725,45.04,80237.87,0.0,0.94283,4e-05,7.09958]
[1777866700166,45.05,80228.29,0.0,0.94242,4e-05,7.13796]
[1777866701536,45.05,80228.29,0.0,0.94242,4e-05,7.13796]
[1777866701498,45.05,80225.45,0.0,0.9423,4e-05,7.14976]
[1777866701578,45.05,80225.45,0.0,0.9423,4e-05,7.14976]
[1777866701605,45.05,80225.45,0.0,0.9423,4e-05,7.14976]
[1777866703418,45.05,80225.2,0.0,0.94228,4e-05,7.15131]
[1777866703575,45.05,80224.9,0.0,0.94227,4e-05,7.15306]
[1777866706781,45.06,80217.83,0.0,0.94195,4e-05,7.18323]
[1777866707788,45.06,80210.74,0.0,0.94165,4e-05,7.21183]
[1777866708606,45.06,80210.74,0.0,0.94165,4e-05,7.21183]
[1777866708660,45.06,80210.74,0.0,0.94165,4e-05,7.21183]
[1777866708828,45.06,80210.74,0.0,0.94165,4e-05,7.21183]
[1777866709802,45.06,80204.15,0.0,0.94136,4e-05,7.2389]
[1777866710809,45.06,80195.92,0.0,0.94101,4e-05,7.27208]
[1777866711816,45.06,80192.05,0.0,0.94085,4e-05,7.28788]
[1777866712825,45.06,80185.44,0.0,0.94056,4e-05,7.31506]
[1777866714839,45.07,80182.6,0.0,0.94042,4e-05,7.32787]
[1777866716636,45.07,80181.96,0.0,0.94039,4e-05,7.33113]
[1777866716685,45.07,80181.96,0.0,0.94039,4e-05,7.33113]
[1777866716832,45.07,80181.96,0.0,0.94039,4e-05,7.33113]
[1777866722384,45.08,80178.6,0.0,0.94021,4e-05,7.34807]
[1777866724835,45.08,80181.97,0.0,0.94034,4e-05,7.33618]
[1777866725474,45.08,80181.97,0.0,0.94034,4e-05,7.33618]
[1777866725526,45.08,80181.97,0.0,0.94034,4e-05,7.33618]
[1777866725579,45.08,80181.97,0.0,0.94034,4e-05,7.33618]
[1777866730951,45.09,80180.55,0.0,0.94026,4e-05,7.34375]
[1777866732261,45.09,80180.55,0.0,0.94026,4e-05,7.34375]
[1777866732314,45.09,80180.55,0.0,0.94026,4e-05,7.34375]
[1777866732325,45.09,80180.55,0.0,0.94026,4e-05,7.34375]
[1777866732358,45.09,80177.22,0.0,0.94011,4e-05,7.35737]
[1777866735986,45.09,80179.98,0.0,0.94022,4e-05,7.34731]
[1777866738000,45.09,80177.24,0.0,0.9401,4e-05,7.35884]
[1777866738702,45.09,80177.24,0.0,0.9401,4e-05,7.35884]
[1777866738748,45.09,80177.24,0.0,0.9401,4e-05,7.35884]
[1777866738829,45.09,80177.24,0.0,0.9401,4e-05,7.35884]
[1777866742030,45.09,80171.28,0.0,0.93983,4e-05,7.38375]
[1777866744821,45.09,80170.91,0.0,0.93981,4e-05,7.38569]
[1777866744875,45.09,80170.91,0.0,0.93981,4e-05,7.38569]
[1777866745075,45.09,80170.91,0.0,0.93981,4e-05,7.38569]
[1777866745155,45.1,80167.85,0.0,0.93968,4e-05,7.39823]
[1777866750072,45.1,80168.89,0.0,0.93971,4e-05,7.39489]
[1777866750125,45.1,80168.89,0.0,0.93971,4e-05,7.39489]
[1777866750326,45.1,80168.89,0.0,0.93971,4e-05,7.39489]
[1777866752100,45.1,80167.02,0.0,0.93965,4e-05,7.39911]
[1777866753944,45.1,80166.08,0.0,0.93961,4e-05,7.4031]
[1777866754087,45.1,80166.08,0.0,0.93961,4e-05,7.4031]
[1777866754325,45.1,80166.08,0.0,0.93961,4e-05,7.4031]
[1777866754456,45.1,80161.95,0.0,0.93943,4e-05,7.41994]
[1777866758142,45.1,80156.04,0.0,0.93916,4e-05,7.44536]
[1777866762405,45.11,80172.62,0.0,0.93985,4e-05,7.38086]
[1777866763177,45.11,80179.01,0.0,0.94012,4e-05,7.35506]
[1777866768212,45.11,80180.31,0.0,0.94018,4e-05,7.35005]
[1777866772697,45.11,80180.31,0.0,0.94017,4e-05,7.35037]
[1777866773310,45.11,80180.31,0.0,0.94017,4e-05,7.35037]
[1777866773312,45.11,80218.91,0.0,0.9418,4e-05,7.19688]
[1777866774255,45.11,80220.01,0.0,0.94184,4e-05,7.19304]
[1777866776476,45.11,80219.87,0.0,0.94183,4e-05,7.19412]
[1777866777276,45.12,80224.0,0.0,0.94199,4e-05,7.17881]
[1777866778282,45.12,80231.13,0.0,0.94228,4e-05,7.15081]
[1777866781304,45.12,80228.64,0.0,0.94217,4e-05,7.16119]
[1777866784584,45.12,80228.64,0.0,0.94217,4e-05,7.16119]
[1777866784324,45.12,80230.64,0.0,0.94225,4e-05,7.15381]
[1777866785326,45.12,80230.64,0.0,0.94225,4e-05,7.15381]
[1777866785332,45.12,80225.66,0.0,0.94204,4e-05,7.17365]
[1777866786339,45.12,80223.14,0.0,0.94194,4e-05,7.18375]
[1777866787346,45.12,80221.08,0.0,0.94185,4e-05,7.19203]
[1777866792381,45.13,80218.91,0.0,0.94173,4e-05,7.20312]
[1777866793934,45.13,80218.95,0.0,0.94173,4e-05,7.20345]
[1777866793974,45.13,80218.95,0.0,0.94173,4e-05,7.20345]
[1777866794079,45.13,80218.95,0.0,0.94173,4e-05,7.20345]
[1777866798423,45.14,80213.35,0.0,0.94147,4e-05,7.22803]
[1777866800437,45.14,80205.44,0.0,0.94113,4e-05,7.26033]
[1777866801444,45.14,80202.98,0.0,0.94102,4e-05,7.27051]
[1777866802451,45.14,80199.15,0.0,0.94086,4e-05,7.28614]
[1777866807486,45.14,80195.41,0.0,0.94068,4e-05,7.30279]
[1777866808176,45.14,80195.41,0.0,0.94068,4e-05,7.30279]
[1777866812339,45.15,80193.87,0.0,0.94063,4e-05,7.30627]
[1777866812389,45.15,80193.87,0.0,0.94063,4e-05,7.30627]
[1777866812576,45.15,80193.87,0.0,0.94063,4e-05,7.30627]
[1777866812620,45.15,80191.31,0.0,0.94052,4e-05,7.3168]
[1777866818563,45.15,80191.97,0.0,0.94053,4e-05,7.31592]
[1777866823232,45.16,80192.06,0.0,0.94052,4e-05,7.3167]
[1777866823281,45.16,80192.06,0.0,0.94052,4e-05,7.3167]
[1777866823332,45.16,80192.06,0.0,0.94052,4e-05,7.3167]
[1777866826621,45.16,80185.31,0.0,0.94022,4e-05,7.34482]
[1777866827628,45.16,80181.97,0.0,0.94008,4e-05,7.35846]
[1777866831656,45.16,80172.68,0.0,0.93967,4e-05,7.39683]
[1777866832576,45.16,80172.68,0.0,0.93967,4e-05,7.39683]
[1777866832662,45.16,80171.31,0.0,0.93961,4e-05,7.4025]
[1777866835684,45.16,80174.16,0.0,0.93973,4e-05,7.39151]
[1777866839712,45.17,80167.31,0.0,0.93942,4e-05,7.42018]
[1777866840719,45.17,80163.53,0.0,0.93925,4e-05,7.43598]
[1777866842733,45.17,80165.95,0.0,0.93935,4e-05,7.42733]
[1777866845940,45.17,80166.04,0.0,0.93935,4e-05,7.42723]
[1777866845985,45.17,80166.04,0.0,0.93935,4e-05,7.42723]
[1777866846078,45.17,80166.04,0.0,0.93935,4e-05,7.42723]
[1777866847768,45.18,80168.34,0.0,0.93943,4e-05,7.41923]
[1777866848775,45.18,80170.41,0.0,0.93952,4e-05,7.41105]
[1777866852803,45.17,80167.94,0.0,0.93942,4e-05,7.42006]
[1777866854141,45.17,80167.94,0.0,0.93942,4e-05,7.42006]
[1777866854196,45.17,80167.94,0.0,0.93942,4e-05,7.42006]
[1777866854332,45.17,80167.94,0.0,0.93942,4e-05,7.42006]
[1777866858845,45.17,80163.22,0.0,0.93923,4e-05,7.43801]
[1777866860682,45.17,80163.22,0.0,0.93923,4e-05,7.43801]
[1777866860734,45.17,80163.78,0.0,0.93926,4e-05,7.43548]
[1777866860827,45.17,80163.78,0.0,0.93926,4e-05,7.43548]
[1777866860859,45.17,80161.6,0.0,0.93916,4e-05,7.44443]
[1777866865894,45.17,80161.02,0.0,0.93914,4e-05,7.44709]
[1777866871696,45.17,80161.3,0.0,0.93916,4e-05,7.44484]
[1777866871727,45.17,80161.3,0.0,0.93916,4e-05,7.44484]
[1777866871830,45.17,80161.2,0.0,0.93915,4e-05,7.44535]
[1777866871936,45.17,80163.77,0.0,0.93929,4e-05,7.43112]
[1777866875964,45.17,80166.14,0.0,0.93939,4e-05,7.42213]
[1777866878747,45.17,80166.83,0.0,0.93942,4e-05,7.41888]
[1777866878823,45.17,80166.83,0.0,0.93942,4e-05,7.41888]
[1777866879077,45.17,80166.83,0.0,0.93942,4e-05,7.41888]
[1777866882010,45.17,80171.99,0.0,0.93965,4e-05,7.39795]
[1777866883017,45.17,80184.33,0.0,0.94018,4e-05,7.34825]
[1777866884024,45.17,80182.74,0.0,0.94011,4e-05,7.35488]
[1777866886037,45.17,80186.45,0.0,0.94026,4e-05,7.34053]
[1777866888052,45.17,80190.76,0.0,0.94044,4e-05,7.32345]
[1777866890038,45.17,80191.36,0.0,0.94047,4e-05,7.32096]
[1777866890077,45.17,80191.36,0.0,0.94047,4e-05,7.32096]
[1777866890102,45.17,80191.36,0.0,0.94047,4e-05,7.32096]
[1777866892695,45.17,80193.31,0.0,0.94055,4e-05,7.313]
[1777866892830,45.17,80193.72,0.0,0.94057,4e-05,7.31121]
[1777866893088,45.17,80187.98,0.0,0.94033,4e-05,7.33414]
[1777866895102,45.17,80190.19,0.0,0.94042,4e-05,7.32509]
[1777866897793,45.17,80190.75,0.0,0.94044,4e-05,7.32342]
[1777866897830,45.17,80190.75,0.0,0.94044,4e-05,7.32342]
[1777866897837,45.17,80190.75,0.0,0.94044,4e-05,7.32342]
[1777866901170,45.17,80190.01,0.0,0.9404,4e-05,7.32722]
[1777866901328,45.17,80190.01,0.0,0.9404,4e-05,7.32722]
[1777866902207,45.17,80194.81,0.0,0.9406,4e-05,7.30823]
[1777866903214,45.17,80201.6,0.0,0.94089,4e-05,7.28108]
[1777866904221,45.17,80198.57,0.0,0.94076,4e-05,7.29311]
[1777866906065,45.17,80197.32,0.0,0.94071,4e-05,7.29803]
[1777866906087,45.17,80197.32,0.0,0.94071,4e-05,7.29803]
[1777866906094,45.17,80197.32,0.0,0.94071,4e-05,7.29803]
[1777866906713,45.17,80197.32,0.0,0.94071,4e-05,7.29803]
[1777866906831,45.17,80196.94,0.0,0.94069,4e-05,7.29948]
[1777866912277,45.17,80196.53,0.0,0.94067,4e-05,7.30178]
[1777866913284,45.17,80199.44,0.0,0.94079,4e-05,7.29048]
[1777866916305,45.18,80203.19,0.0,0.94094,4e-05,7.27653]
[1777866917312,45.18,80206.16,0.0,0.94106,4e-05,7.26467]
[1777866918319,45.18,80204.01,0.0,0.94097,4e-05,7.27319]
[1777866919326,45.18,80199.98,0.0,0.9408,4e-05,7.28919]
[1777866921260,45.18,80199.24,0.0,0.94077,4e-05,7.29207]
[1777866921312,45.18,80199.24,0.0,0.94077,4e-05,7.29207]
[1777866921329,45.18,80199.24,0.0,0.94077,4e-05,7.29207]
[1777866926375,45.18,80198.46,0.0,0.94072,4e-05,7.29709]
[1777866928851,45.18,80199.77,0.0,0.94078,4e-05,7.29173]
[1777866928903,45.18,80199.77,0.0,0.94078,4e-05,7.29173]
[1777866929076,45.18,80199.77,0.0,0.94078,4e-05,7.29173]
[1777866934430,45.19,80198.44,0.0,0.94073,4e-05,7.29504]
[1777866939466,45.19,80199.21,0.0,0.94075,4e-05,7.29321]
[1777866940519,45.19,80199.21,0.0,0.94075,4e-05,7.29321]
[1777866940570,45.19,80199.21,0.0,0.94075,4e-05,7.29321]
[1777866940578,45.19,80199.21,0.0,0.94075,4e-05,7.29321]
[1777866941453,45.19,80199.13,0.0,0.94075,4e-05,7.29347]
[1777866941579,45.19,80199.13,0.0,0.94075,4e-05,7.29347]
[1777866942486,45.19,80205.42,0.0,0.941,4e-05,7.2691]
[1777866947522,45.19,80205.75,0.0,0.94101,4e-05,7.26844]
[1777866950728,45.19,80205.27,0.0,0.94099,4e-05,7.27029]
[1777866950777,45.19,80205.27,0.0,0.94099,4e-05,7.27029]
[1777866950827,45.19,80205.27,0.0,0.94099,4e-05,7.27029]
[1777866952557,45.2,80207.63,0.0,0.94108,4e-05,7.26199]
[1777866953564,45.2,80228.57,0.0,0.94195,4e-05,7.17944]
[1777866954571,45.2,80235.67,0.0,0.94224,4e-05,7.15157]
[1777866956585,45.2,80237.75,0.0,0.94232,4e-05,7.14408]
[1777866958599,45.2,80233.85,0.0,0.94216,4e-05,7.15976]
[1777866960912,45.2,80233.87,0.0,0.94216,4e-05,7.15994]
[1777866960964,45.2,80233.87,0.0,0.94216,4e-05,7.15994]
[1777866961087,45.2,80233.87,0.0,0.94216,4e-05,7.15994]
[1777866962627,45.2,80236.12,0.0,0.94225,4e-05,7.15134]
[1777866966655,45.21,80242.34,0.0,0.94249,4e-05,7.12862]
[1777866967662,45.21,80239.07,0.0,0.94235,4e-05,7.142]
[1777866968669,45.21,80236.98,0.0,0.94225,4e-05,7.15079]
[1777866969676,45.21,80240.06,0.0,0.94237,4e-05,7.13922]
[1777866970683,45.21,80248.09,0.0,0.9427,4e-05,7.10822]
[1777866971667,45.21,80248.09,0.0,0.9427,4e-05,7.10822]
[1777866971729,45.21,80248.09,0.0,0.9427,4e-05,7.10822]
[1777866971826,45.21,80248.09,0.0,0.9427,4e-05,7.10822]
[1777866973704,45.22,80245.01,0.0,0.94256,4e-05,7.12205]
[1777866979441,45.22,80246.58,0.0,0.9426,4e-05,7.11819]
[1777866979488,45.22,80246.58,0.0,0.9426,4e-05,7.11819]
[1777866979579,45.22,80246.58,0.0,0.9426,4e-05,7.11819]
[1777866984781,45.23,80247.23,0.0,0.94258,4e-05,7.1196]
[1777866989796,45.24,80247.9,0.0,0.94259,4e-05,7.11919]
[1777866989833,45.24,80247.9,0.0,0.94259,4e-05,7.11919]
[1777866989975,45.24,80247.57,0.0,0.94257,4e-05,7.12104]
[1777866991998,45.24,80249.08,0.0,0.94265,4e-05,7.11232]
[1777866992078,45.24,80249.08,0.0,0.94265,4e-05,7.11232]
[1777866992837,45.25,80252.86,0.0,0.94279,4e-05,7.09862]
[1777866993844,45.25,80256.93,0.0,0.94296,4e-05,7.0827]
[1777866994851,45.25,80258.94,0.0,0.94303,4e-05,7.07603]
[1777866995976,45.25,80259.99,0.0,0.94306,4e-05,7.07255]
[1777866996078,45.25,80259.99,0.0,0.94306,4e-05,7.07255]
[1777866996108,45.25,80259.99,0.0,0.94306,4e-05,7.07255]
[1777866996692,45.25,80259.99,0.0,0.94306,4e-05,7.07255]
[1777866996869,45.25,80270.35,0.0,0.94349,4e-05,7.03215]
[1777866997109,45.25,80270.35,0.0,0.94349,4e-05,7.03215]
[1777866997876,45.25,80276.72,0.0,0.94373,4e-05,7.00869]
[1777867002911,45.26,80273.26,0.0,0.94357,4e-05,7.0242]
[1777867005932,45.26,80280.92,0.0,0.94387,4e-05,6.99536]
[1777867006939,45.26,80283.38,0.0,0.94397,4e-05,6.98618]
[1777867009036,45.26,80282.53,0.0,0.94393,4e-05,6.98984]
[1777867009078,45.26,80282.53,0.0,0.94393,4e-05,6.98984]
[1777867009250,45.26,80282.53,0.0,0.94393,4e-05,6.98984]
[1777867010972,45.27,80285.06,0.0,0.94402,4e-05,6.98112]
[1777867012986,45.27,80282.64,0.0,0.94391,4e-05,6.99124]
[1777867016929,45.27,80282.97,0.0,0.94392,4e-05,6.99102]
[1777867016954,45.27,80282.97,0.0,0.94392,4e-05,6.99102]
[1777867017075,45.27,80282.97,0.0,0.94392,4e-05,6.99102]
[1777867023274,45.28,80282.77,0.0,0.94389,4e-05,6.99387]
[1777867023326,45.28,80282.77,0.0,0.94389,4e-05,6.99387]
[1777867023331,45.28,80282.77,0.0,0.94389,4e-05,6.99387]
[1777867029194,45.28,80283.1,0.0,0.94388,4e-05,6.99463]
[1777867029333,45.28,80283.1,0.0,0.94388,4e-05,6.99463]
[1777867029432,45.28,80278.07,0.0,0.94367,4e-05,7.01448]
[1777867030105,45.28,80276.24,0.0,0.9436,4e-05,7.02189]
[1777867031414,45.28,80276.24,0.0,0.9436,4e-05,7.02189]
[1777867031575,45.28,80276.24,0.0,0.9436,4e-05,7.02189]
[1777867032119,45.28,80269.24,0.0,0.94331,4e-05,7.0497]
[1777867033126,45.29,80271.89,0.0,0.94341,4e-05,7.03963]
[1777867036147,45.29,80269.94,0.0,0.94332,4e-05,7.048]
[1777867037154,45.29,80267.48,0.0,0.94322,4e-05,7.05783]
[1777867042189,45.29,80266.2,0.0,0.94316,4e-05,7.06398]
[1777867046770,45.29,80267.84,0.0,0.94322,4e-05,7.05829]
[1777867046776,45.29,80267.84,0.0,0.94322,4e-05,7.05829]
[1777867046833,45.29,80267.84,0.0,0.94322,4e-05,7.05829]
[1777867051252,45.3,80265.9,0.0,0.94315,4e-05,7.06341]
[1777867053952,45.3,80265.8,0.0,0.94314,4e-05,7.06427]
[1777867053971,45.3,80265.8,0.0,0.94314,4e-05,7.06427]
[1777867054077,45.3,80265.8,0.0,0.94314,4e-05,7.06427]
[1777867059313,45.3,80253.39,0.0,0.94262,4e-05,7.11421]
[1777867060320,45.3,80253.63,0.0,0.94263,4e-05,7.11344]
[1777867061237,45.3,80253.63,0.0,0.94263,4e-05,7.11344]
[1777867061286,45.3,80253.63,0.0,0.94263,4e-05,7.11344]
[1777867061333,45.3,80253.63,0.0,0.94263,4e-05,7.11344]
[1777867066362,45.31,80253.7,0.0,0.9426,4e-05,7.11578]
[1777867067407,45.31,80253.7,0.0,0.9426,4e-05,7.11578]
[1777867067453,45.31,80253.7,0.0,0.9426,4e-05,7.11578]
[1777867067492,45.31,80253.7,0.0,0.9426,4e-05,7.11578]
[1777867067555,45.31,80243.84,0.0,0.94218,4e-05,7.15619]
[1777867068376,45.32,80242.12,0.0,0.9421,4e-05,7.16403]
[1777867073410,45.33,80240.91,0.0,0.942,4e-05,7.17317]
[1777867074418,45.33,80243.49,0.0,0.9421,4e-05,7.16385]
[1777867075424,45.33,80237.45,0.0,0.94184,4e-05,7.18859]
[1777867076765,45.33,80237.45,0.0,0.94184,4e-05,7.18859]
[1777867076813,45.33,80237.45,0.0,0.94184,4e-05,7.18859]
[1777867076833,45.33,80237.45,0.0,0.94184,4e-05,7.18859]
[1777867081949,45.34,80237.53,0.0,0.94182,4e-05,7.19097]
[1777867081467,45.34,80244.1,0.0,0.94208,4e-05,7.16566]
[1777867081970,45.34,80244.1,0.0,0.94208,4e-05,7.16566]
[1777867082077,45.34,80244.1,0.0,0.94208,4e-05,7.16566]
[1777867082474,45.34,80252.53,0.0,0.94243,4e-05,7.13267]
[1777867083480,45.34,80255.92,0.0,0.94257,4e-05,7.11954]
[1777867085495,45.34,80260.92,0.0,0.94277,4e-05,7.10016]
[1777867087510,45.34,80263.98,0.0,0.94289,4e-05,7.08876]
[1777867088386,45.34,80263.98,0.0,0.94289,4e-05,7.08876]
[1777867088437,45.34,80263.98,0.0,0.94289,4e-05,7.08876]
[1777867088579,45.34,80263.98,0.0,0.94289,4e-05,7.08876]
[1777867094558,45.35,80263.13,0.0,0.94284,4e-05,7.09352]
[1777867095470,45.35,80263.13,0.0,0.94284,4e-05,7.09352]
[1777867095522,45.35,80263.13,0.0,0.94284,4e-05,7.09352]
[1777867095575,45.35,80263.13,0.0,0.94284,4e-05,7.09352]
[1777867095826,45.35,80263.13,0.0,0.94284,4e-05,7.09352]
[1777867096572,45.35,80259.1,0.0,0.94267,4e-05,7.10966]
[1777867098587,45.35,80255.78,0.0,0.94253,4e-05,7.12299]
[1777867099594,45.35,80253.25,0.0,0.94243,4e-05,7.13306]
[1777867099995,45.35,80253.25,0.0,0.94243,4e-05,7.13306]
[1777867102615,45.35,80251.17,0.0,0.94234,4e-05,7.14164]
[1777867103622,45.35,80238.29,0.0,0.9418,4e-05,7.19237]
[1777867104629,45.35,80236.77,0.0,0.94174,4e-05,7.1984]
[1777867106642,45.35,80242.76,0.0,0.94199,4e-05,7.1749]
[1777867107650,45.35,80244.67,0.0,0.94207,4e-05,7.16747]
[1777867109663,45.35,80250.76,0.0,0.94231,4e-05,7.14375]
[1777867112685,45.35,80252.86,0.0,0.94243,4e-05,7.132]
[1777867116714,45.35,80255.49,0.0,0.94253,4e-05,7.12226]
[1777867121748,45.36,80257.25,0.0,0.94259,4e-05,7.11621]
[1777867126784,45.36,80256.69,0.0,0.94256,4e-05,7.11925]
[1777867129805,45.36,80254.38,0.0,0.94246,4e-05,7.1288]
[1777867132825,45.36,80257.42,0.0,0.94258,4e-05,7.11737]
[1777867133833,45.36,80259.5,0.0,0.94266,4e-05,7.1094]
[1777867138868,45.36,80261.04,0.0,0.94272,4e-05,7.10427]
[1777867140883,45.37,80268.2,0.0,0.94301,4e-05,7.0767]
[1777867141890,45.37,80270.65,0.0,0.9431,4e-05,7.06735]
[1777867143904,45.37,80274.56,0.0,0.94326,4e-05,7.05261]
[1777867145918,45.37,80270.54,0.0,0.94309,4e-05,7.06877]
[1777867149947,45.37,80268.05,0.0,0.94298,4e-05,7.07944]
[1777867151961,45.37,80272.4,0.0,0.94315,4e-05,7.06295]
[1777867153975,45.37,80274.64,0.0,0.94324,4e-05,7.0547]
[1777867158003,45.38,80278.28,0.0,0.94337,4e-05,7.04156]
[1777867163041,45.38,80277.94,0.0,0.94334,4e-05,7.04447]
[1777867166062,45.38,80274.07,0.0,0.94318,4e-05,7.06031]
[1777867169083,45.38,80271.97,0.0,0.94309,4e-05,7.06917]
[1777867174118,45.39,80274.76,0.0,0.94322,4e-05,7.05555]
[1777867175126,45.39,80276.9,0.0,0.9433,4e-05,7.04747]
[1777867180161,45.39,80278.89,0.0,0.94337,4e-05,7.041]
[1777867184189,45.39,80280.8,0.0,0.94344,4e-05,7.03463]
[1777867185097,45.39,80280.8,0.0,0.94344,4e-05,7.03463]
[1777867185151,45.39,80280.8,0.0,0.94344,4e-05,7.03463]
[1777867185325,45.39,80280.8,0.0,0.94344,4e-05,7.03463]
[1777867186203,45.4,80283.03,0.0,0.94352,4e-05,7.02652]
[1777867187209,45.39,80286.12,0.0,0.94365,4e-05,7.01435]
[1777867192246,45.39,80293.13,0.0,0.94394,4e-05,6.98639]
[1777867194260,45.39,80297.54,0.0,0.94412,4e-05,6.96911]
[1777867195267,45.39,80300.99,0.0,0.94426,4e-05,6.9557]
[1777867196601,45.39,80305.82,0.0,0.94445,4e-05,6.93707]
[1777867199295,45.39,80303.5,0.0,0.94436,4e-05,6.9459]
[1777867201309,45.39,80306.78,0.0,0.94449,4e-05,6.93362]
[1777867202316,45.39,80310.13,0.0,0.94462,4e-05,6.92116]
[1777867203324,45.39,80312.08,0.0,0.94469,4e-05,6.91411]
[1777867204334,45.4,80318.93,0.0,0.94496,4e-05,6.88828]
[1777867208362,45.4,80321.67,0.0,0.94506,4e-05,6.87792]
[1777867210376,45.4,80326.96,0.0,0.94527,4e-05,6.85778]
[1777867211383,45.4,80329.27,0.0,0.94536,4e-05,6.84904]
[1777867212295,45.4,80329.27,0.0,0.94536,4e-05,6.84904]
[1777867212927,45.4,80331.81,0.0,0.94546,4e-05,6.83945]
[1777867213676,45.4,80329.78,0.0,0.94538,4e-05,6.84731]
[1777867219440,45.4,80329.21,0.0,0.94535,4e-05,6.85012]
[1777867220447,45.4,80335.56,0.0,0.9456,4e-05,6.826]
[1777867221454,45.4,80347.15,0.0,0.94605,4e-05,6.78206]
[1777867222461,45.4,80348.09,0.0,0.94609,4e-05,6.77871]
[1777867224475,45.4,80337.19,0.0,0.94565,4e-05,6.82104]
[1777867225482,45.4,80332.75,0.0,0.94547,4e-05,6.83858]
[1777867227496,45.41,80330.8,0.0,0.94538,4e-05,6.84719]
[1777867228503,45.41,80328.99,0.0,0.9453,4e-05,6.85468]
[1777867232534,45.41,80318.04,0.0,0.94488,4e-05,6.895]
[1777867233540,45.42,80307.25,0.0,0.94444,4e-05,6.93694]
[1777867234547,45.42,80306.0,0.0,0.94439,4e-05,6.94219]
[1777867235554,45.42,80313.54,0.0,0.94468,4e-05,6.91364]
[1777867236561,45.42,80315.45,0.0,0.94475,4e-05,6.90679]
[1777867237567,45.42,80313.72,0.0,0.94468,4e-05,6.91392]
[1777867242602,45.43,80313.27,0.0,0.94464,4e-05,6.91804]
[1777867244618,45.43,80307.12,0.0,0.94438,4e-05,6.94261]
[1777867246914,45.43,80309.2,0.0,0.94446,4e-05,6.93506]
[1777867247639,45.43,80311.01,0.0,0.94453,4e-05,6.92813]
[1777867248646,45.43,80312.74,0.0,0.9446,4e-05,6.92194]
[1777867249653,45.43,80315.63,0.0,0.94471,4e-05,6.91131]
[1777867250661,45.43,80323.46,0.0,0.94502,4e-05,6.88137]
[1777867251668,45.43,80325.88,0.0,0.94511,4e-05,6.87223]
[1777867256703,45.43,80326.88,0.0,0.94517,4e-05,6.86677]
[1777867259724,45.43,80328.9,0.0,0.94525,4e-05,6.85903]
[1777867261738,45.43,80335.18,0.0,0.9455,4e-05,6.83446]
[1777867264759,45.43,80333.0,0.0,0.94542,4e-05,6.84198]
[1777867266773,45.42,80343.5,0.0,0.94584,4e-05,6.80146]
[1777867267780,45.42,80346.97,0.0,0.94598,4e-05,6.78807]
[1777867270801,45.42,80340.75,0.0,0.94574,4e-05,6.81114]
[1777867274829,45.42,80339.71,0.0,0.94571,4e-05,6.81415]
[1777867279864,45.42,80343.64,0.0,0.94588,4e-05,6.79801]
[1777867280871,45.42,80346.41,0.0,0.94599,4e-05,6.78728]
[1777867282885,45.42,80348.93,0.0,0.94608,4e-05,6.77827]
[1777867287920,45.42,80348.69,0.0,0.94606,4e-05,6.78013]
[1777867288927,45.42,80350.55,0.0,0.94613,4e-05,6.77288]
[1777867293962,45.42,80351.58,0.0,0.94621,4e-05,6.76473]
[1777867296983,45.42,80355.27,0.0,0.94636,4e-05,6.75026]
[1777867301313,45.42,80354.56,0.0,0.94633,4e-05,6.75239]
[1777867304034,45.41,80369.63,0.0,0.94692,4e-05,6.6951]
[1777867305041,45.41,80373.81,0.0,0.94708,4e-05,6.67932]
[1777867306048,45.41,80370.8,0.0,0.94697,4e-05,6.69062]
[1777867307055,45.41,80365.15,0.0,0.94675,4e-05,6.71188]
[1777867309069,45.41,80362.51,0.0,0.94665,4e-05,6.72172]
[1777867310075,45.41,80356.14,0.0,0.9464,4e-05,6.74571]
[1777867312090,45.41,80355.25,0.0,0.94637,4e-05,6.74885]
[1777867313097,45.41,80369.3,0.0,0.94691,4e-05,6.69615]
[1777867315020,45.41,80369.36,0.0,0.94691,4e-05,6.69578]
[1777867315071,45.41,80369.36,0.0,0.94691,4e-05,6.69578]
[1777867315111,45.41,80370.51,0.0,0.94696,4e-05,6.6914]
[1777867320146,45.41,80371.03,0.0,0.94697,4e-05,6.68999]
[1777867324174,45.42,80373.43,0.0,0.94705,4e-05,6.68241]
[1777867325182,45.42,80375.43,0.0,0.94712,4e-05,6.67526]
[1777867326189,45.42,80371.53,0.0,0.94697,4e-05,6.69029]
[1777867328203,45.42,80369.82,0.0,0.9469,4e-05,6.69746]
[1777867330217,45.42,80373.51,0.0,0.94703,4e-05,6.68426]
[1777867332231,45.43,80375.2,0.0,0.94709,4e-05,6.67897]
[1777867335252,45.43,80371.37,0.0,0.94693,4e-05,6.69448]
[1777867337266,45.43,80376.07,0.0,0.9471,4e-05,6.67748]
[1777867341293,45.44,80373.95,0.0,0.94701,4e-05,6.68692]
[1777867344315,45.44,80376.24,0.0,0.94708,4e-05,6.67936]
[1777867346329,45.44,80377.91,0.0,0.94714,4e-05,6.6738]
[1777867348925,45.44,80377.87,0.0,0.94713,4e-05,6.67432]
[1777867348981,45.44,80379.64,0.0,0.9472,4e-05,6.66804]
[1777867349350,45.44,80387.2,0.0,0.94749,4e-05,6.63966]
[1777867350357,45.44,80390.64,0.0,0.94762,4e-05,6.6268]
[1777867355391,45.45,80390.88,0.0,0.94764,4e-05,6.62353]
[1777867357406,45.45,80392.77,0.0,0.9477,4e-05,6.61738]
[1777867358417,45.45,80395.23,0.0,0.9478,4e-05,6.60826]
[1777867360430,45.45,80393.22,0.0,0.94772,4e-05,6.61592]
[1777867361438,45.45,80394.9,0.0,0.94778,4e-05,6.60971]
[1777867366473,45.45,80395.8,0.0,0.9478,4e-05,6.60756]
[1777867368487,45.45,80408.55,0.0,0.94828,4e-05,6.56066]
[1777867369494,45.45,80409.14,0.0,0.9483,4e-05,6.55862]
[1777867371508,45.46,80412.25,0.0,0.94841,4e-05,6.54739]
[1777867374258,45.46,80412.24,0.0,0.94841,4e-05,6.5476]
[1777867373522,45.46,80409.16,0.0,0.94829,4e-05,6.5592]
[1777867375077,45.46,80409.16,0.0,0.94829,4e-05,6.5592]
[1777867375156,45.46,80406.22,0.0,0.94818,4e-05,6.57069]
[1777867375535,45.46,80404.61,0.0,0.94811,4e-05,6.57722]
[1777867377550,45.46,80401.55,0.0,0.94799,4e-05,6.58969]
[1777867378557,45.46,80394.15,0.0,0.9477,4e-05,6.6178]
[1777867380571,45.49,80387.32,0.0,0.94734,4e-05,6.65305]
[1777867381578,45.49,80383.92,0.0,0.9472,4e-05,6.66666]
[1777867384599,45.5,80382.17,0.0,0.94711,4e-05,6.67578]
[1777867386154,45.5,80382.17,0.0,0.94711,4e-05,6.67578]
[1777867386185,45.5,80382.17,0.0,0.94711,4e-05,6.67578]
[1777867386282,45.5,80373.4,0.0,0.94677,4e-05,6.70956]
[1777867386613,45.5,80366.32,0.0,0.94649,4e-05,6.73701]
[1777867387620,45.5,80354.95,0.0,0.94604,4e-05,6.78071]
[1777867388627,45.51,80347.85,0.0,0.94575,4e-05,6.80829]
[1777867389634,45.51,80345.65,0.0,0.94566,4e-05,6.81725]
[1777867390641,45.51,80337.21,0.0,0.94533,4e-05,6.84996]
[1777867392655,45.51,80334.21,0.0,0.9452,4e-05,6.86248]
[1777867395676,45.52,80329.44,0.0,0.94499,4e-05,6.88226]
[1777867399704,45.52,80326.09,0.0,0.94484,4e-05,6.89704]
[1777867400711,45.52,80322.82,0.0,0.94471,4e-05,6.91003]
[1777867401717,45.52,80328.93,0.0,0.94494,4e-05,6.88711]
[1777867402725,45.53,80325.98,0.0,0.94482,4e-05,6.89888]
[1777867403732,45.53,80322.5,0.0,0.94468,4e-05,6.91268]
[1777867405746,45.53,80319.58,0.0,0.94455,4e-05,6.92477]
[1777867410781,45.53,80318.45,0.0,0.94449,4e-05,6.93128]
[1777867411352,45.53,80318.45,0.0,0.94449,4e-05,6.93128]
[1777867411531,45.53,80318.45,0.0,0.94449,4e-05,6.93128]
[1777867411850,45.53,80318.45,0.0,0.94449,4e-05,6.93128]
[1777867411923,45.54,80322.36,0.0,0.94467,4e-05,6.91286]
[1777867412795,45.54,80331.41,0.0,0.94502,4e-05,6.87871]
[1777867413802,45.54,80332.73,0.0,0.94507,4e-05,6.87419]
[1777867414809,45.54,80354.83,0.0,0.94593,4e-05,6.7907]
[1777867415414,45.54,80354.83,0.0,0.94593,4e-05,6.7907]
[1777867415816,45.54,80375.19,0.0,0.94672,4e-05,6.71365]
[1777867416823,45.54,80377.94,0.0,0.94682,4e-05,6.7037]
[1777867419843,45.54,80385.08,0.0,0.94708,4e-05,6.67796]
[1777867420852,45.54,80393.73,0.0,0.94741,4e-05,6.64598]
[1777867421858,45.55,80410.13,0.0,0.94803,4e-05,6.58531]
[1777867422865,45.55,80407.72,0.0,0.94793,4e-05,6.59439]
[1777867426892,45.55,80399.94,0.0,0.94763,4e-05,6.6238]
[1777867427900,45.55,80393.82,0.0,0.9474,4e-05,6.64712]
[1777867428907,45.55,80388.5,0.0,0.94719,4e-05,6.66746]
[1777867429914,45.55,80384.35,0.0,0.94703,4e-05,6.68341]
[1777867430921,45.55,80393.13,0.0,0.94736,4e-05,6.65092]
[1777867431928,45.55,80403.46,0.0,0.94775,4e-05,6.61281]
[1777867432935,45.55,80400.61,0.0,0.94763,4e-05,6.62393]
[1777867434188,45.55,80400.61,0.0,0.94763,4e-05,6.62393]
[1777867434280,45.56,80401.09,0.0,0.94765,4e-05,6.62261]
[1777867434949,45.56,80411.73,0.0,0.94805,4e-05,6.58349]
[1777867435956,45.56,80413.2,0.0,0.9481,4e-05,6.57816]
[1777867438315,45.56,80410.75,0.0,0.94801,4e-05,6.5874]
[1777867438980,45.56,80428.73,0.0,0.94868,4e-05,6.52106]
[1777867439987,45.56,80427.04,0.0,0.94861,4e-05,6.52794]
[1777867443008,45.56,80422.4,0.0,0.94842,4e-05,6.54696]
[1777867444016,45.57,80418.38,0.0,0.94826,4e-05,6.56245]
[1777867445023,45.57,80413.33,0.0,0.94806,4e-05,6.58175]
[1777867447243,45.57,80419.49,0.0,0.94828,4e-05,6.55998]
[1777867449051,45.57,80415.06,0.0,0.94811,4e-05,6.57755]
[1777867451065,45.58,80421.92,0.0,0.94836,4e-05,6.55281]
[1777867454006,45.58,80420.73,0.0,0.94831,4e-05,6.55756]
[1777867455095,45.58,80430.8,0.0,0.94868,4e-05,6.52068]
[1777867457109,45.58,80438.61,0.0,0.94897,4e-05,6.49235]
[1777867458069,45.58,80438.61,0.0,0.94897,4e-05,6.49235]
[1777867458115,45.58,80445.05,0.0,0.94921,4e-05,6.46894]
[1777867462144,45.58,80439.9,0.0,0.949,4e-05,6.48908]
[1777867463153,45.58,80432.82,0.0,0.94874,4e-05,6.51542]
[1777867464158,45.58,80422.35,0.0,0.94834,4e-05,6.55433]
[1777867465165,45.58,80430.03,0.0,0.94863,4e-05,6.52611]
[1777867470200,45.59,80427.07,0.0,0.94851,4e-05,6.53805]
[1777867470518,45.59,80427.07,0.0,0.94851,4e-05,6.53805]
[1777867470570,45.59,80427.07,0.0,0.94851,4e-05,6.53805]
[1777867470833,45.59,80427.07,0.0,0.94851,4e-05,6.53805]
[1777867471045,45.59,80427.07,0.0,0.94851,4e-05,6.53805]
[1777867471207,45.59,80442.0,0.0,0.94909,4e-05,6.47945]
[1777867472214,45.59,80444.47,0.0,0.94918,4e-05,6.47065]
[1777867474315,45.59,80444.06,0.0,0.94916,4e-05,6.47245]
[1777867474359,45.59,80444.06,0.0,0.94916,4e-05,6.47245]
[1777867474902,45.59,80443.21,0.0,0.94913,4e-05,6.47585]
[1777867475235,45.59,80444.11,0.0,0.94916,4e-05,6.47283]
[1777867475523,45.59,80444.11,0.0,0.94916,4e-05,6.47283]
[1777867475570,45.59,80444.11,0.0,0.94916,4e-05,6.47283]
[1777867475829,45.59,80444.11,0.0,0.94916,4e-05,6.47283]
[1777867476242,45.59,80439.14,0.0,0.94897,4e-05,6.49138]
[1777867478256,45.59,80435.22,0.0,0.94882,4e-05,6.50631]
[1777867479735,45.59,80432.93,0.0,0.94873,4e-05,6.51498]
[1777867479775,45.59,80432.93,0.0,0.94873,4e-05,6.51498]
[1777867479826,45.59,80432.93,0.0,0.94873,4e-05,6.51498]
[1777867480270,45.59,80432.18,0.0,0.9487,4e-05,6.51797]
[1777867480765,45.59,80432.18,0.0,0.9487,4e-05,6.51797]
[1777867480815,45.59,80432.18,0.0,0.9487,4e-05,6.51797]
[1777867480832,45.59,80432.18,0.0,0.9487,4e-05,6.51797]
[1777867486312,45.6,80438.84,0.0,0.94894,4e-05,6.49462]
[1777867488326,45.6,80449.42,0.0,0.94932,4e-05,6.45621]
[1777867490340,45.6,80446.84,0.0,0.94922,4e-05,6.46621]
[1777867491347,45.6,80451.54,0.0,0.94939,4e-05,6.44926]
[1777867492354,45.6,80456.13,0.0,0.94956,4e-05,6.43274]
[1777867494368,45.6,80457.51,0.0,0.94961,4e-05,6.42833]
[1777867494615,45.6,80457.51,0.0,0.94961,4e-05,6.42833]
[1777867494671,45.6,80457.51,0.0,0.94961,4e-05,6.42833]
[1777867494826,45.6,80457.51,0.0,0.94961,4e-05,6.42833]
[1777867495375,45.6,80456.86,0.0,0.94958,4e-05,6.43103]
[1777867495581,45.6,80456.86,0.0,0.94958,4e-05,6.43103]
[1777867495624,45.6,80456.86,0.0,0.94958,4e-05,6.43103]
[1777867495827,45.6,80456.86,0.0,0.94958,4e-05,6.43103]
[1777867501417,45.61,80466.15,0.0,0.9499,4e-05,6.39921]
[1777867504083,45.61,80466.26,0.0,0.9499,4e-05,6.39916]
[1777867504095,45.61,80466.26,0.0,0.9499,4e-05,6.39916]
[1777867504331,45.61,80466.26,0.0,0.9499,4e-05,6.39916]
[1777867504364,45.61,80465.01,0.0,0.94985,4e-05,6.40446]
[1777867506452,45.61,80460.33,0.0,0.94967,4e-05,6.42228]
[1777867507464,45.62,80455.88,0.0,0.9495,4e-05,6.43893]
[1777867508471,45.62,80452.95,0.0,0.94939,4e-05,6.45031]
[1777867509841,45.62,80452.95,0.0,0.94939,4e-05,6.45031]
[1777867509893,45.62,80452.95,0.0,0.94939,4e-05,6.45031]
[1777867509943,45.62,80451.49,0.0,0.94933,4e-05,6.45595]
[1777867511796,45.62,80450.86,0.0,0.9493,4e-05,6.45855]
[1777867511849,45.62,80450.86,0.0,0.9493,4e-05,6.45855]
[1777867512279,45.62,80450.86,0.0,0.9493,4e-05,6.45855]
[1777867512324,45.62,80455.74,0.0,0.94948,4e-05,6.44097]
[1777867512761,45.62,80455.74,0.0,0.94948,4e-05,6.44097]
[1777867513505,45.62,80451.38,0.0,0.94932,4e-05,6.45724]
[1777867515519,45.62,80441.65,0.0,0.94895,4e-05,6.49356]
[1777867516527,45.62,80435.24,0.0,0.94871,4e-05,6.51765]
[1777867519548,45.62,80431.52,0.0,0.94856,4e-05,6.5319]
[1777867522461,45.63,80430.0,0.0,0.9485,4e-05,6.53781]
[1777867522467,45.63,80430.0,0.0,0.9485,4e-05,6.53781]
[1777867522729,45.63,80430.0,0.0,0.9485,4e-05,6.53781]
[1777867522763,45.63,80428.43,0.0,0.94844,4e-05,6.54375]
[1777867523576,45.63,80423.27,0.0,0.94825,4e-05,6.56296]
[1777867524583,45.63,80415.41,0.0,0.94795,4e-05,6.59219]
[1777867526597,45.63,80411.31,0.0,0.94779,4e-05,6.60843]
[1777867527830,45.63,80411.31,0.0,0.94779,4e-05,6.60843]
[1777867527877,45.63,80411.31,0.0,0.94779,4e-05,6.60843]
[1777867528082,45.63,80411.31,0.0,0.94779,4e-05,6.60843]
[1777867528183,45.63,80411.63,0.0,0.94779,4e-05,6.60774]
[1777867528778,45.63,80411.63,0.0,0.94779,4e-05,6.60774]
[1777867528823,45.63,80411.63,0.0,0.94779,4e-05,6.60774]
[1777867529077,45.63,80411.63,0.0,0.94779,4e-05,6.60774]
[1777867534654,45.64,80415.81,0.0,0.94794,4e-05,6.59195]
[1777867536734,45.64,80416.45,0.0,0.94796,4e-05,6.59012]
[1777867536837,45.64,80416.45,0.0,0.94796,4e-05,6.59012]
[1777867536850,45.64,80416.45,0.0,0.94796,4e-05,6.59012]
[1777867536952,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537521,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537575,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537663,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537717,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537831,45.64,80417.62,0.0,0.94801,4e-05,6.58586]
[1777867537928,45.64,80417.44,0.0,0.948,4e-05,6.58661]
[1777867542128,45.64,80417.96,0.0,0.94802,4e-05,6.58494]
[1777867542175,45.64,80417.96,0.0,0.94802,4e-05,6.58494]
[1777867542331,45.64,80417.96,0.0,0.94802,4e-05,6.58494]
[1777867542432,45.64,80417.03,0.0,0.94798,4e-05,6.58848]
[1777867542764,45.64,80417.03,0.0,0.94798,4e-05,6.58848]
[1777867542819,45.64,80417.03,0.0,0.94798,4e-05,6.58848]
[1777867542828,45.64,80417.03,0.0,0.94798,4e-05,6.58848]
[1777867546326,45.64,80417.34,0.0,0.94799,4e-05,6.58759]
[1777867546386,45.64,80417.9,0.0,0.94801,4e-05,6.58561]
[1777867550766,45.65,80412.33,0.0,0.94779,4e-05,6.60673]
[1777867552365,45.65,80412.33,0.0,0.94779,4e-05,6.60673]
[1777867552445,45.65,80412.33,0.0,0.94779,4e-05,6.60673]
[1777867552457,45.66,80407.11,0.0,0.94754,4e-05,6.63135]
[1777867552578,45.66,80407.11,0.0,0.94754,4e-05,6.63135]
[1777867553436,45.66,80407.11,0.0,0.94754,4e-05,6.63135]
[1777867553482,45.66,80405.13,0.0,0.94746,4e-05,6.63921]
[1777867553576,45.66,80405.13,0.0,0.94746,4e-05,6.63921]
[1777867556809,45.67,80396.44,0.0,0.94711,4e-05,6.67351]
[1777867557815,45.67,80401.48,0.0,0.9473,4e-05,6.65512]
[1777867560026,45.67,80401.55,0.0,0.9473,4e-05,6.65532]
[1777867560083,45.67,80401.55,0.0,0.9473,4e-05,6.65532]
[1777867560333,45.67,80401.55,0.0,0.9473,4e-05,6.65532]
[1777867560435,45.67,80400.49,0.0,0.94726,4e-05,6.65974]
[1777867560862,45.67,80400.49,0.0,0.94726,4e-05,6.65974]
[1777867560914,45.67,80400.49,0.0,0.94726,4e-05,6.65974]
[1777867561080,45.67,80400.49,0.0,0.94726,4e-05,6.65974]
[1777867565872,45.68,80395.79,0.0,0.94705,4e-05,6.68001]
[1777867567347,45.68,80395.79,0.0,0.94705,4e-05,6.68001]
[1777867567395,45.68,80395.79,0.0,0.94705,4e-05,6.68001]
[1777867567370,45.68,80395.92,0.0,0.94705,4e-05,6.67995]
[1777867567589,45.68,80395.92,0.0,0.94705,4e-05,6.67995]
[1777867567967,45.68,80395.92,0.0,0.94705,4e-05,6.67995]
[1777867567994,45.68,80395.92,0.0,0.94705,4e-05,6.67995]
[1777867568075,45.68,80395.92,0.0,0.94705,4e-05,6.67995]
[1777867568176,45.68,80395.82,0.0,0.94704,4e-05,6.68075]
[1777867569802,45.68,80392.73,0.0,0.94692,4e-05,6.69273]
[1777867569827,45.68,80392.73,0.0,0.94692,4e-05,6.69273]
[1777867569899,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867570820,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867570830,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867570954,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867571171,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867571329,45.68,80388.66,0.0,0.94676,4e-05,6.70838]
[1777867571404,45.68,80385.49,0.0,0.94663,4e-05,6.72065]
[1777867575943,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867576514,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867576550,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867576577,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867577352,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867577429,45.69,80380.81,0.0,0.94644,4e-05,6.73997]
[1777867577446,45.69,80378.62,0.0,0.94635,4e-05,6.74853]
[1777867577576,45.69,80378.62,0.0,0.94635,4e-05,6.74853]
[1777867580978,45.69,80373.59,0.0,0.94614,4e-05,6.76871]
[1777867582510,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867582562,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867582578,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867583070,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867583118,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867583329,45.69,80373.19,0.0,0.94612,4e-05,6.77051]
[1777867583431,45.69,80373.02,0.0,0.94611,4e-05,6.77143]
[1777867587020,45.7,80368.26,0.0,0.94592,4e-05,6.79049]
[1777867588027,45.7,80374.04,0.0,0.94614,4e-05,6.76895]
[1777867588828,45.7,80374.04,0.0,0.94614,4e-05,6.76895]
[1777867588878,45.7,80374.04,0.0,0.94614,4e-05,6.76895]
[1777867589075,45.7,80374.04,0.0,0.94614,4e-05,6.76895]
[1777867589147,45.7,80374.04,0.0,0.94614,4e-05,6.76895]
[1777867589249,45.7,80378.31,0.0,0.9463,4e-05,6.75316]
[1777867589537,45.7,80378.31,0.0,0.9463,4e-05,6.75316]
[1777867589576,45.7,80378.31,0.0,0.9463,4e-05,6.75316]
[1777867589738,45.7,80378.31,0.0,0.9463,4e-05,6.75316]
[1777867590749,45.7,80375.61,0.0,0.94619,4e-05,6.76363]
[1777867590827,45.7,80375.61,0.0,0.94619,4e-05,6.76363]
[1777867591048,45.7,80367.24,0.0,0.94589,4e-05,6.79164]
[1777867592041,45.7,80367.24,0.0,0.94589,4e-05,6.79164]
[1777867592081,45.7,80367.24,0.0,0.94589,4e-05,6.79164]
[1777867592099,45.7,80366.02,0.0,0.94585,4e-05,6.79649]
[1777867592847,45.7,80366.02,0.0,0.94585,4e-05,6.79649]
[1777867594070,45.7,80373.44,0.0,0.94613,4e-05,6.76899]
[1777867595462,45.7,80373.44,0.0,0.94613,4e-05,6.76899]
[1777867595514,45.7,80376.38,0.0,0.94624,4e-05,6.7582]
[1777867595580,45.7,80376.38,0.0,0.94624,4e-05,6.7582]
[1777867595617,45.7,80376.38,0.0,0.94624,4e-05,6.7582]
[1777867595660,45.7,80376.38,0.0,0.94624,4e-05,6.7582]
[1777867595829,45.7,80376.38,0.0,0.94624,4e-05,6.7582]
[1777867596083,45.7,80378.29,0.0,0.94631,4e-05,6.75132]
[1777867601371,45.7,80376.61,0.0,0.94623,4e-05,6.75885]
[1777867601420,45.7,80376.61,0.0,0.94623,4e-05,6.75885]
[1777867601478,45.71,80376.04,0.0,0.94621,4e-05,6.76129]
[1777867601576,45.71,80376.04,0.0,0.94621,4e-05,6.76129]
[1777867602273,45.71,80376.04,0.0,0.94621,4e-05,6.76129]
[1777867602325,45.71,80376.04,0.0,0.94621,4e-05,6.76129]
[1777867602426,45.71,80375.98,0.0,0.9462,4e-05,6.76181]
[1777867602579,45.71,80375.98,0.0,0.9462,4e-05,6.76181]
[1777867606692,45.71,80376.77,0.0,0.94622,4e-05,6.75994]
[1777867606761,45.71,80376.77,0.0,0.94622,4e-05,6.75994]
[1777867606830,45.71,80376.77,0.0,0.94622,4e-05,6.75994]
[1777867607160,45.71,80379.07,0.0,0.94631,4e-05,6.75158]
[1777867608037,45.71,80379.07,0.0,0.94631,4e-05,6.75158]
[1777867608076,45.71,80379.07,0.0,0.94631,4e-05,6.75158]
[1777867608086,45.71,80379.07,0.0,0.94631,4e-05,6.75158]
[1777867608781,45.71,80379.49,0.0,0.94632,4e-05,6.75031]
[1777867608830,45.71,80379.49,0.0,0.94632,4e-05,6.75031]
[1777867612552,45.71,80382.02,0.0,0.94641,4e-05,6.74205]
[1777867612578,45.71,80382.02,0.0,0.94641,4e-05,6.74205]
[1777867613103,45.71,80382.02,0.0,0.94641,4e-05,6.74205]
[1777867613202,45.71,80385.45,0.0,0.94654,4e-05,6.72902]
[1777867613563,45.71,80385.45,0.0,0.94654,4e-05,6.72902]
[1777867613576,45.71,80385.45,0.0,0.94654,4e-05,6.72902]
[1777867613616,45.71,80385.45,0.0,0.94654,4e-05,6.72902]
[1777867616523,45.72,80383.82,0.0,0.94647,4e-05,6.73581]
[1777867616576,45.72,80384.89,0.0,0.94651,4e-05,6.73166]
[1777867617229,45.72,80384.96,0.0,0.94652,4e-05,6.73126]
[1777867617585,45.72,80384.96,0.0,0.94652,4e-05,6.73126]
[1777867617826,45.72,80384.96,0.0,0.94652,4e-05,6.73126]
[1777867618237,45.72,80380.82,0.0,0.94635,4e-05,6.74714]
[1777867619243,45.72,80375.79,0.0,0.94616,4e-05,6.76591]
[1777867620446,45.72,80375.79,0.0,0.94616,4e-05,6.76591]
[1777867620498,45.72,80375.79,0.0,0.94616,4e-05,6.76591]
[1777867620575,45.72,80374.45,0.0,0.94611,4e-05,6.77123]
[1777867620579,45.72,80374.45,0.0,0.94611,4e-05,6.77123]
[1777867620627,45.72,80374.45,0.0,0.94611,4e-05,6.77123]
[1777867620829,45.72,80374.45,0.0,0.94611,4e-05,6.77123]
[1777867621258,45.72,80375.79,0.0,0.94616,4e-05,6.76645]
[1777867621927,45.72,80375.79,0.0,0.94616,4e-05,6.76645]
[1777867622074,45.72,80375.79,0.0,0.94616,4e-05,6.76645]
[1777867627505,45.72,80374.16,0.0,0.94608,4e-05,6.77395]
[1777867627576,45.72,80372.59,0.0,0.94602,4e-05,6.78012]
[1777867628307,45.72,80372.92,0.0,0.94603,4e-05,6.77913]
[1777867628617,45.72,80372.92,0.0,0.94603,4e-05,6.77913]
[1777867628692,45.72,80372.92,0.0,0.94603,4e-05,6.77913]
[1777867628825,45.72,80372.92,0.0,0.94603,4e-05,6.77913]
[1777867630321,45.72,80370.15,0.0,0.94591,4e-05,6.79008]
[1777867631611,45.72,80369.56,0.0,0.94589,4e-05,6.79253]
[1777867631667,45.72,80369.56,0.0,0.94589,4e-05,6.79253]
[1777867631827,45.72,80369.56,0.0,0.94589,4e-05,6.79253]
[1777867632335,45.72,80375.22,0.0,0.94611,4e-05,6.77142]
[1777867634349,45.73,80388.93,0.0,0.94663,4e-05,6.72043]
[1777867635355,45.73,80397.45,0.0,0.94696,4e-05,6.68842]
[1777867636363,45.73,80399.91,0.0,0.94705,4e-05,6.67915]
[1777867636754,45.73,80399.91,0.0,0.94705,4e-05,6.67915]
[1777867636759,45.73,80399.91,0.0,0.94705,4e-05,6.67915]
[1777867636830,45.73,80399.91,0.0,0.94705,4e-05,6.67915]
[1777867637370,45.73,80395.76,0.0,0.94689,4e-05,6.6946]
[1777867638377,45.72,80393.37,0.0,0.9468,4e-05,6.70346]
[1777867639384,45.73,80395.6,0.0,0.94688,4e-05,6.69548]
[1777867640348,45.73,80395.6,0.0,0.94688,4e-05,6.69548]
[1777867640383,45.73,80395.6,0.0,0.94688,4e-05,6.69548]
[1777867640576,45.73,80393.93,0.0,0.94682,4e-05,6.70211]
[1777867641053,45.73,80393.93,0.0,0.94682,4e-05,6.70211]
[1777867641077,45.73,80393.93,0.0,0.94682,4e-05,6.70211]
[1777867641398,45.73,80393.68,0.0,0.9468,4e-05,6.70342]
[1777867644279,45.73,80395.1,0.0,0.94685,4e-05,6.69885]
[1777867645085,45.73,80394.17,0.0,0.94681,4e-05,6.70224]
[1777867646431,45.73,80393.61,0.0,0.94679,4e-05,6.70425]
[1777867646463,45.73,80393.61,0.0,0.94679,4e-05,6.70425]
[1777867646576,45.73,80393.26,0.0,0.94678,4e-05,6.70547]
[1777867650461,45.73,80395.48,0.0,0.94687,4e-05,6.69678]
[1777867652696,45.73,80394.26,0.0,0.94685,4e-05,6.69736]
[1777867652742,45.73,80394.26,0.0,0.94685,4e-05,6.69736]
[1777867652827,45.73,80394.26,0.0,0.94685,4e-05,6.69736]
[1777867655496,45.73,80392.13,0.0,0.94677,4e-05,6.70511]
[1777867657939,45.73,80391.4,0.0,0.94675,4e-05,6.70769]
[1777867657984,45.73,80391.4,0.0,0.94675,4e-05,6.70769]
[1777867658076,45.73,80391.4,0.0,0.94675,4e-05,6.70769]
[1777867660531,45.73,80382.37,0.0,0.9464,4e-05,6.74128]
[1777867661216,45.73,80382.37,0.0,0.9464,4e-05,6.74128]
[1777867661268,45.73,80382.37,0.0,0.9464,4e-05,6.74128]
[1777867661337,45.73,80382.37,0.0,0.9464,4e-05,6.74128]
[1777867662545,45.73,80374.99,0.0,0.94612,4e-05,6.7688]
[1777867665567,45.73,80383.17,0.0,0.94643,4e-05,6.73844]
[1777867666573,45.73,80386.69,0.0,0.94657,4e-05,6.72504]
[1777867667140,45.73,80386.69,0.0,0.94657,4e-05,6.72504]
[1777867667224,45.73,80386.69,0.0,0.94657,4e-05,6.72504]
[1777867667324,45.73,80386.69,0.0,0.94657,4e-05,6.72504]
[1777867672624,45.72,80386.55,0.0,0.94657,4e-05,6.72507]
[1777867672676,45.72,80386.55,0.0,0.94657,4e-05,6.72507]
[1777867672828,45.72,80386.55,0.0,0.94657,4e-05,6.72507]
[1777867677027,45.72,80384.06,0.0,0.94648,4e-05,6.73361]
[1777867677055,45.72,80384.06,0.0,0.94648,4e-05,6.73361]
[1777867677079,45.72,80384.06,0.0,0.94648,4e-05,6.73361]
[1777867677157,45.72,80390.2,0.0,0.94672,4e-05,6.71045]
[1777867677650,45.72,80394.65,0.0,0.94689,4e-05,6.69368]
[1777867682769,45.72,80394.08,0.0,0.94687,4e-05,6.69547]
[1777867682825,45.72,80394.08,0.0,0.94687,4e-05,6.69547]
[1777867682829,45.72,80394.08,0.0,0.94687,4e-05,6.69547]
[1777867682919,45.72,80398.36,0.0,0.94704,4e-05,6.67939]
[1777867684706,45.72,80400.48,0.0,0.94712,4e-05,6.67135]
[1777867686720,45.72,80404.88,0.0,0.94729,4e-05,6.65486]
[1777867688781,45.72,80405.78,0.0,0.94732,4e-05,6.65149]
[1777867688827,45.72,80405.78,0.0,0.94732,4e-05,6.65149]
[1777867689417,45.72,80405.78,0.0,0.94732,4e-05,6.65149]
[1777867690748,45.72,80409.24,0.0,0.94745,4e-05,6.63855]
[1777867692199,45.72,80409.24,0.0,0.94745,4e-05,6.63855]
[1777867692252,45.72,80409.24,0.0,0.94745,4e-05,6.63855]
[1777867692327,45.72,80409.24,0.0,0.94745,4e-05,6.63855]
[1777867692428,45.72,80405.25,0.0,0.9473,4e-05,6.65341]
[1777867693408,45.72,80405.25,0.0,0.9473,4e-05,6.65341]
[1777867694776,45.72,80401.24,0.0,0.94715,4e-05,6.66828]
[1777867697072,45.72,80401.4,0.0,0.94716,4e-05,6.66763]
[1777867697125,45.72,80401.4,0.0,0.94716,4e-05,6.66763]
[1777867697326,45.72,80401.4,0.0,0.94716,4e-05,6.66763]
[1777867703004,45.72,80400.35,0.0,0.94712,4e-05,6.67135]
[1777867703063,45.72,80400.35,0.0,0.94712,4e-05,6.67135]
[1777867703074,45.72,80400.35,0.0,0.94712,4e-05,6.67135]
[1777867703106,45.72,80402.58,0.0,0.9472,4e-05,6.66299]
[1777867703839,45.72,80400.48,0.0,0.94712,4e-05,6.6708]
[1777867707072,45.72,80398.22,0.0,0.94704,4e-05,6.67912]
[1777867711894,45.72,80394.69,0.0,0.94693,4e-05,6.6883]
[1777867714916,45.72,80391.4,0.0,0.94681,4e-05,6.70039]
[1777867719951,45.72,80390.17,0.0,0.94677,4e-05,6.70453]
[1777867722972,45.72,80387.63,0.0,0.94667,4e-05,6.71372]
[1777867724985,45.71,80383.61,0.0,0.94652,4e-05,6.72854]
[1777867728011,45.71,80388.58,0.0,0.94672,4e-05,6.70943]
[1777867730024,45.71,80385.21,0.0,0.94659,4e-05,6.72182]
[1777867732037,45.71,80392.1,0.0,0.94686,4e-05,6.6957]
[1777867734052,45.71,80392.6,0.0,0.94688,4e-05,6.69363]
[1777867736066,45.71,80410.36,0.0,0.94756,4e-05,6.62718]
[1777867737072,45.71,80415.64,0.0,0.94776,4e-05,6.60756]
[1777867738012,45.71,80415.64,0.0,0.94776,4e-05,6.60756]
[1777867738064,45.71,80415.64,0.0,0.94776,4e-05,6.60756]
[1777867740096,45.71,80412.48,0.0,0.94764,4e-05,6.61939]
[1777867742110,45.71,80414.61,0.0,0.94772,4e-05,6.6115]
[1777867744124,45.71,80412.52,0.0,0.94764,4e-05,6.61929]
[1777867745131,45.71,80410.46,0.0,0.94756,4e-05,6.62695]
[1777867748151,45.71,80405.57,0.0,0.94737,4e-05,6.64512]
[1777867749159,45.71,80402.16,0.0,0.94724,4e-05,6.6578]
[1777867750166,45.71,80398.11,0.0,0.94709,4e-05,6.67286]
[1777867751173,45.71,80393.79,0.0,0.94693,4e-05,6.68893]
[1777867752180,45.71,80390.17,0.0,0.94679,4e-05,6.70237]
[1777867753187,45.71,80395.68,0.0,0.947,4e-05,6.68163]
[1777867754194,45.71,80399.98,0.0,0.94717,4e-05,6.66548]
[1777867755201,45.71,80416.42,0.0,0.94779,4e-05,6.60425]
[1777867756208,45.71,80429.08,0.0,0.94827,4e-05,6.55742]
[1777867757215,45.71,80432.47,0.0,0.94839,4e-05,6.54501]
[1777867758222,45.71,80429.05,0.0,0.94826,4e-05,6.55776]
[1777867763257,45.71,80430.32,0.0,0.9483,4e-05,6.55359]
[1777867764264,45.71,80432.84,0.0,0.9484,4e-05,6.5444]
[1777867766005,45.71,80433.87,0.0,0.94844,4e-05,6.54073]
[1777867768325,45.71,80432.36,0.0,0.94838,4e-05,6.54654]
[1777867768352,45.71,80432.36,0.0,0.94838,4e-05,6.54654]
[1777867768578,45.71,80432.36,0.0,0.94838,4e-05,6.54654]
[1777867768632,45.71,80431.0,0.0,0.94832,4e-05,6.55167]
[1777867774334,45.72,80429.33,0.0,0.94828,4e-05,6.55464]
[1777867778361,45.72,80425.07,0.0,0.94812,4e-05,6.57071]
[1777867780905,45.72,80426.7,0.0,0.94818,4e-05,6.56482]
[1777867781383,45.72,80404.79,0.0,0.94735,4e-05,6.64618]
[1777867782390,45.72,80416.46,0.0,0.94779,4e-05,6.60316]
[1777867783397,45.72,80416.2,0.0,0.94778,4e-05,6.60454]
[1777867784577,45.72,80416.2,0.0,0.94778,4e-05,6.60454]
[1777867787699,45.72,80416.38,0.0,0.94778,4e-05,6.60391]
[1777867787748,45.72,80416.24,0.0,0.94778,4e-05,6.60444]
[1777867787826,45.72,80416.24,0.0,0.94778,4e-05,6.60444]
[1777867788432,45.72,80415.64,0.0,0.94775,4e-05,6.60668]
[1777867793467,45.72,80414.48,0.0,0.94771,4e-05,6.61105]
[1777867794474,45.72,80419.81,0.0,0.94791,4e-05,6.59129]
[1777867799363,45.72,80417.46,0.0,0.94782,4e-05,6.60015]
[1777867799411,45.72,80417.46,0.0,0.94782,4e-05,6.60015]
[1777867799578,45.72,80417.46,0.0,0.94782,4e-05,6.60015]
[1777867799680,45.72,80416.98,0.0,0.9478,4e-05,6.60195]
[1777867805551,45.72,80417.22,0.0,0.94781,4e-05,6.60124]
[1777867806569,45.72,80417.22,0.0,0.94781,4e-05,6.60124]
[1777867806589,45.72,80417.22,0.0,0.94781,4e-05,6.60124]
[1777867806647,45.72,80417.22,0.0,0.94781,4e-05,6.60124]
[1777867806670,45.72,80417.22,0.0,0.94781,4e-05,6.60127]
[1777867807507,45.72,80417.22,0.0,0.94781,4e-05,6.60127]
[1777867807587,45.72,80417.22,0.0,0.94781,4e-05,6.60127]
[1777867807606,45.72,80416.31,0.0,0.94778,4e-05,6.60467]
[1777867813608,45.72,80418.64,0.0,0.94786,4e-05,6.59617]
[1777867814181,45.72,80418.64,0.0,0.94786,4e-05,6.59617]
[1777867814330,45.72,80418.64,0.0,0.94786,4e-05,6.59617]
[1777867814369,45.72,80418.64,0.0,0.94786,4e-05,6.59617]
[1777867814615,45.72,80417.8,0.0,0.94783,4e-05,6.59931]
[1777867815630,45.72,80417.8,0.0,0.94783,4e-05,6.59931]
[1777867815651,45.72,80418.38,0.0,0.94785,4e-05,6.5972]
[1777867815827,45.72,80418.38,0.0,0.94785,4e-05,6.5972]
[1777867822671,45.72,80419.86,0.0,0.9479,4e-05,6.59201]
[1777867825621,45.72,80419.92,0.0,0.94791,4e-05,6.59183]
[1777867825663,45.72,80419.92,0.0,0.94791,4e-05,6.59183]
[1777867825679,45.72,80419.92,0.0,0.9479,4e-05,6.59194]
[1777867825831,45.72,80419.92,0.0,0.9479,4e-05,6.59194]
[1777867826699,45.72,80409.43,0.0,0.94751,4e-05,6.63093]
[1777867827706,45.72,80399.19,0.0,0.94712,4e-05,6.66913]
[1777867828713,45.72,80399.84,0.0,0.94714,4e-05,6.66669]
[1777867829720,45.72,80400.48,0.0,0.94717,4e-05,6.66423]
[1777867832010,45.72,80400.59,0.0,0.94717,4e-05,6.66375]
[1777867832077,45.72,80400.59,0.0,0.94717,4e-05,6.66375]
[1777867832328,45.72,80400.59,0.0,0.94717,4e-05,6.66375]
[1777867832741,45.72,80400.55,0.0,0.9472,4e-05,6.65997]
[1777867837775,45.72,80407.39,0.0,0.94746,4e-05,6.63421]
[1777867838783,45.72,80418.04,0.0,0.94787,4e-05,6.59461]
[1777867841339,45.72,80418.28,0.0,0.94788,4e-05,6.59372]
[1777867841392,45.72,80418.28,0.0,0.94788,4e-05,6.59372]
[1777867841581,45.72,80418.28,0.0,0.94788,4e-05,6.59372]
[1777867841644,45.72,80418.49,0.0,0.94788,4e-05,6.59305]
[1777867846839,45.72,80418.21,0.0,0.94787,4e-05,6.59443]
[1777867848853,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867849799,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867849834,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867849962,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867850135,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867850325,45.72,80414.45,0.0,0.94773,4e-05,6.60848]
[1777867850360,45.72,80411.91,0.0,0.94763,4e-05,6.61795]
[1777867854756,45.72,80410.98,0.0,0.94759,4e-05,6.62146]
[1777867854809,45.72,80410.24,0.0,0.94756,4e-05,6.62423]
[1777867854829,45.72,80410.24,0.0,0.94756,4e-05,6.62423]
[1777867854895,45.72,80410.88,0.0,0.94759,4e-05,6.62186]
[1777867859175,45.72,80412.1,0.0,0.94763,4e-05,6.61738]
[1777867859227,45.72,80412.1,0.0,0.94763,4e-05,6.61738]
[1777867859326,45.72,80412.1,0.0,0.94763,4e-05,6.61738]
[1777867859384,45.72,80411.32,0.0,0.9476,4e-05,6.62031]
[1777867860937,45.72,80417.44,0.0,0.94784,4e-05,6.59764]
[1777867864515,45.72,80420.45,0.0,0.94795,4e-05,6.58663]
[1777867864556,45.72,80420.45,0.0,0.94795,4e-05,6.58663]
[1777867864577,45.72,80420.45,0.0,0.94795,4e-05,6.58663]
[1777867864617,45.72,80419.71,0.0,0.94792,4e-05,6.58945]
[1777867870000,45.72,80434.8,0.0,0.94848,4e-05,6.53414]
[1777867871748,45.72,80434.8,0.0,0.94848,4e-05,6.53414]
[1777867871800,45.72,80434.8,0.0,0.94848,4e-05,6.53414]
[1777867871007,45.72,80434.19,0.0,0.94846,4e-05,6.53655]
[1777867871831,45.72,80434.19,0.0,0.94846,4e-05,6.53655]
[1777867872014,45.73,80434.86,0.0,0.94848,4e-05,6.53423]
[1777867876045,45.73,80425.22,0.0,0.94811,4e-05,6.57039]
[1777867878059,45.73,80421.24,0.0,0.94796,4e-05,6.58526]
[1777867879342,45.73,80421.24,0.0,0.94796,4e-05,6.58526]
[1777867879470,45.73,80421.24,0.0,0.94796,4e-05,6.58526]
[1777867879579,45.73,80421.24,0.0,0.94796,4e-05,6.58526]
[1777867879615,45.73,80417.23,0.0,0.94781,4e-05,6.60018]
[1777867885110,45.73,80417.58,0.0,0.94782,4e-05,6.59909]
[1777867886422,45.73,80417.58,0.0,0.94782,4e-05,6.59909]
[1777867886474,45.73,80417.58,0.0,0.94782,4e-05,6.59909]
[1777867886576,45.73,80417.58,0.0,0.94782,4e-05,6.59909]
[1777867886589,45.73,80418.31,0.0,0.94785,4e-05,6.59642]
[1777867889648,45.73,80418.51,0.0,0.94786,4e-05,6.59573]
[1777867889749,45.73,80418.48,0.0,0.94785,4e-05,6.59593]
[1777867889833,45.73,80418.48,0.0,0.94785,4e-05,6.59593]
[1777867890146,45.73,80422.85,0.0,0.94802,4e-05,6.57979]
[1777867894473,45.73,80423.47,0.0,0.94807,4e-05,6.5739]
[1777867894526,45.73,80423.47,0.0,0.94807,4e-05,6.5739]
[1777867894578,45.73,80423.47,0.0,0.94807,4e-05,6.5739]
[1777867894678,45.73,80423.64,0.0,0.94807,4e-05,6.57335]
[1777867896187,45.73,80428.41,0.0,0.94825,4e-05,6.5559]
[1777867899709,45.73,80427.95,0.0,0.94823,4e-05,6.55782]
[1777867899748,45.73,80427.95,0.0,0.94823,4e-05,6.55782]
[1777867899752,45.73,80426.73,0.0,0.94818,4e-05,6.56243]
[1777867899834,45.73,80426.73,0.0,0.94818,4e-05,6.56243]
[1777867905251,45.73,80426.21,0.0,0.94816,4e-05,6.56491]
[1777867907078,45.73,80425.64,0.0,0.94814,4e-05,6.56712]
[1777867907082,45.73,80425.64,0.0,0.94814,4e-05,6.56712]
[1777867907327,45.73,80425.64,0.0,0.94814,4e-05,6.56712]
[1777867907427,45.73,80425.46,0.0,0.94813,4e-05,6.56787]
[1777867913307,45.73,80425.95,0.0,0.94814,4e-05,6.5666]
[1777867918342,45.74,80424.54,0.0,0.94808,4e-05,6.57227]
[1777867919051,45.74,80424.54,0.0,0.94808,4e-05,6.57227]
[1777867919074,45.74,80424.54,0.0,0.94808,4e-05,6.57227]
[1777867919329,45.74,80424.54,0.0,0.94808,4e-05,6.57227]
[1777867919349,45.74,80425.15,0.0,0.94811,4e-05,6.5701]
[1777867924384,45.74,80429.11,0.0,0.94825,4e-05,6.55592]
[1777867925065,45.74,80429.11,0.0,0.94825,4e-05,6.55592]
[1777867925076,45.74,80429.11,0.0,0.94825,4e-05,6.55592]
[1777867925113,45.74,80429.11,0.0,0.94825,4e-05,6.55592]
[1777867925391,45.74,80428.36,0.0,0.94822,4e-05,6.5588]
[1777867925949,45.74,80428.36,0.0,0.94822,4e-05,6.5588]
[1777867926077,45.74,80428.36,0.0,0.94822,4e-05,6.5588]
[1777867926398,45.74,80428.34,0.0,0.94822,4e-05,6.55898]
[1777867931433,45.74,80428.45,0.0,0.94822,4e-05,6.55908]
[1777867936469,45.74,80427.52,0.0,0.94818,4e-05,6.56301]
[1777867936878,45.74,80427.52,0.0,0.94818,4e-05,6.56301]
[1777867936916,45.74,80427.52,0.0,0.94818,4e-05,6.56301]
[1777867937078,45.74,80427.52,0.0,0.94818,4e-05,6.56301]
[1777867937476,45.74,80427.58,0.0,0.94818,4e-05,6.56288]
[1777867942511,45.74,80434.08,0.0,0.94842,4e-05,6.53935]
[1777867943518,45.74,80443.88,0.0,0.94878,4e-05,6.50342]
[1777867944525,45.74,80443.27,0.0,0.94876,4e-05,6.50585]
[1777867945525,45.74,80443.27,0.0,0.94876,4e-05,6.50585]
[1777867945574,45.74,80443.27,0.0,0.94876,4e-05,6.50585]
[1777867945830,45.74,80443.27,0.0,0.94876,4e-05,6.50585]
[1777867945682,45.74,80443.87,0.0,0.94878,4e-05,6.50382]
[1777867951578,45.75,80441.15,0.0,0.94869,4e-05,6.5111]
[1777867955700,45.75,80442.09,0.0,0.94872,4e-05,6.50813]
[1777867955768,45.75,80442.09,0.0,0.94872,4e-05,6.50813]
[1777867955833,45.75,80442.09,0.0,0.94872,4e-05,6.50813]
[1777867955789,45.75,80440.84,0.0,0.94868,4e-05,6.51289]
[1777867961645,45.75,80438.33,0.0,0.94857,4e-05,6.52299]
[1777867965673,45.75,80431.66,0.0,0.94832,4e-05,6.5481]
[1777867966842,45.75,80431.66,0.0,0.94832,4e-05,6.5481]
[1777867966999,45.75,80431.08,0.0,0.9483,4e-05,6.55033]
[1777867967087,45.75,80431.08,0.0,0.9483,4e-05,6.55033]
[1777867967687,45.75,80431.56,0.0,0.94831,4e-05,6.54865]
[1777867972722,45.75,80430.67,0.0,0.94828,4e-05,6.55239]
[1777867973576,45.75,80430.67,0.0,0.94828,4e-05,6.55239]
[1777867973629,45.75,80430.67,0.0,0.94828,4e-05,6.55239]
[1777867973831,45.75,80430.67,0.0,0.94828,4e-05,6.55239]
[1777867973845,45.75,80429.32,0.0,0.94822,4e-05,6.55746]
[1777867979771,45.76,80428.16,0.0,0.94815,4e-05,6.56459]
[1777867980673,45.76,80428.16,0.0,0.94815,4e-05,6.56459]
[1777867980725,45.76,80428.16,0.0,0.94815,4e-05,6.56459]
[1777867980827,45.76,80428.16,0.0,0.94815,4e-05,6.56459]
[1777867980896,45.76,80428.16,0.0,0.94815,4e-05,6.56505]
[1777867986820,45.77,80428.46,0.0,0.94813,4e-05,6.56669]
[1777867988686,45.77,80427.57,0.0,0.94809,4e-05,6.57044]
[1777867988736,45.77,80427.57,0.0,0.94809,4e-05,6.57044]
[1777867988832,45.77,80427.57,0.0,0.94809,4e-05,6.57044]
[1777867988844,45.77,80428.41,0.0,0.94812,4e-05,6.56779]
[1777867989851,45.77,80432.27,0.0,0.94826,4e-05,6.55399]
[1777867993486,45.77,80433.58,0.0,0.94831,4e-05,6.54935]
[1777867993539,45.77,80433.58,0.0,0.94831,4e-05,6.54935]
[1777867993580,45.77,80433.58,0.0,0.94831,4e-05,6.54935]
[1777867993879,45.77,80435.6,0.0,0.94838,4e-05,6.54197]
[1777867996900,45.77,80438.98,0.0,0.94851,4e-05,6.52979]
[1777868001936,45.78,80440.87,0.0,0.94857,4e-05,6.52338]
[1777868005092,45.78,80441.53,0.0,0.94859,4e-05,6.52118]
[1777868005144,45.78,80441.53,0.0,0.94859,4e-05,6.52118]
[1777868005325,45.78,80441.53,0.0,0.94859,4e-05,6.52118]
[1777868005341,45.78,80442.08,0.0,0.94861,4e-05,6.51941]
[1777868009777,45.78,80442.24,0.0,0.94862,4e-05,6.51908]
[1777868010277,45.78,80442.26,0.0,0.94861,4e-05,6.51924]
[1777868010334,45.78,80442.26,0.0,0.94861,4e-05,6.51924]
[1777868010546,45.78,80440.69,0.0,0.94855,4e-05,6.52514]
[1777868010999,45.78,80436.51,0.0,0.9484,4e-05,6.54063]
[1777868012811,45.78,80436.51,0.0,0.9484,4e-05,6.54063]
[1777868014069,45.78,80434.76,0.0,0.94836,4e-05,6.54347]
[1777868014077,45.78,80434.76,0.0,0.94836,4e-05,6.54347]
[1777868014170,45.78,80430.61,0.0,0.9482,4e-05,6.55885]
[1777868020062,45.78,80430.94,0.0,0.9482,4e-05,6.55875]
[1777868021916,45.78,80430.94,0.0,0.9482,4e-05,6.55875]
[1777868021968,45.78,80431.12,0.0,0.94821,4e-05,6.55814]
[1777868022576,45.78,80431.12,0.0,0.94821,4e-05,6.55814]
[1777868022595,45.78,80435.9,0.0,0.94839,4e-05,6.54057]
[1777868023083,45.78,80441.09,0.0,0.94858,4e-05,6.52148]
[1777868024090,45.78,80441.13,0.0,0.94858,4e-05,6.52153]
[1777868025097,45.78,80447.94,0.0,0.94883,4e-05,6.49664]
[1777868030132,45.79,80447.39,0.0,0.9488,4e-05,6.4994]
[1777868034689,45.79,80445.26,0.0,0.94872,4e-05,6.50777]
[1777868037181,45.79,80440.88,0.0,0.94854,4e-05,6.52546]
[1777868038188,45.79,80438.2,0.0,0.94844,4e-05,6.53583]
[1777868043223,45.8,80442.05,0.0,0.94855,4e-05,6.52407]
[1777868048258,45.81,80442.52,0.0,0.94855,4e-05,6.52483]
[1777868053293,45.81,80442.61,0.0,0.94853,4e-05,6.52696]
[1777868057322,45.82,80436.02,0.0,0.94827,4e-05,6.55235]
[1777868062358,45.82,80429.84,0.0,0.94802,4e-05,6.57736]
[1777868063365,45.82,80422.65,0.0,0.94774,4e-05,6.60435]
[1777868066386,45.83,80420.64,0.0,0.94764,4e-05,6.61423]
[1777868067394,45.83,80414.8,0.0,0.94741,4e-05,6.6367]
[1777868068399,45.83,80407.9,0.0,0.94714,4e-05,6.66313]
[1777868070413,45.84,80404.18,0.0,0.94699,4e-05,6.67844]
[1777868073209,45.84,80403.87,0.0,0.94699,4e-05,6.67718]
[1777868078325,45.85,80402.09,0.0,0.94688,4e-05,6.68735]
[1777868081830,45.86,80416.99,0.0,0.94743,4e-05,6.63354]
[1777868082500,45.86,80418.77,0.0,0.9475,4e-05,6.62686]
[1777868085520,45.85,80416.53,0.0,0.94742,4e-05,6.63498]
[1777868090558,45.86,80417.32,0.0,0.94744,4e-05,6.63305]
[1777868092572,45.86,80426.02,0.0,0.94777,4e-05,6.60067]
[1777868093579,45.86,80429.5,0.0,0.9479,4e-05,6.58778]
[1777868098614,45.86,80425.13,0.0,0.94774,4e-05,6.6039]
[1777868103649,45.86,80425.31,0.0,0.94775,4e-05,6.60308]
[1777868104655,45.86,80431.58,0.0,0.94798,4e-05,6.57987]
[1777868109690,45.86,80428.75,0.0,0.94788,4e-05,6.59036]
[1777868110697,45.86,80439.73,0.0,0.94829,4e-05,6.54985]
[1777868111316,45.86,80439.73,0.0,0.94829,4e-05,6.54985]
[1777868111875,45.86,80441.98,0.0,0.94837,4e-05,6.54163]
[1777868115733,45.86,80439.14,0.0,0.94826,4e-05,6.55234]
[1777868118755,45.86,80444.22,0.0,0.94845,4e-05,6.53382]
[1777868119762,45.86,80456.02,0.0,0.94889,4e-05,6.49063]
[1777868120769,45.86,80459.76,0.0,0.94902,4e-05,6.47711]
[1777868121266,45.86,80459.76,0.0,0.94902,4e-05,6.47711]
[1777868122080,45.86,80461.58,0.0,0.94909,4e-05,6.47064]
[1777868122784,45.86,80463.51,0.0,0.94916,4e-05,6.46379]
[1777868126812,45.86,80465.76,0.0,0.94922,4e-05,6.45724]
[1777868129833,45.87,80469.25,0.0,0.94935,4e-05,6.4452]
[1777868134868,45.87,80467.84,0.0,0.94931,4e-05,6.44782]
[1777868139903,45.87,80463.88,0.0,0.94915,4e-05,6.46351]
[1777868140911,45.87,80461.92,0.0,0.94908,4e-05,6.4709]
[1777868141918,45.87,80477.52,0.0,0.94965,4e-05,6.41432]
[1777868142925,45.87,80479.93,0.0,0.94973,4e-05,6.40588]
[1777868144939,45.88,80476.57,0.0,0.9496,4e-05,6.41873]
[1777868147960,45.88,80473.48,0.0,0.94948,4e-05,6.43088]
[1777868151988,45.89,80475.84,0.0,0.94954,4e-05,6.4251]
[1777868157023,45.89,80478.96,0.0,0.94964,4e-05,6.41531]
[1777868162058,45.9,80471.29,0.0,0.94934,4e-05,6.44484]
[1777868167093,45.9,80465.39,0.0,0.94909,4e-05,6.46985]
[1777868170123,45.91,80468.3,0.0,0.94919,4e-05,6.46041]
[1777868173135,45.91,80470.79,0.0,0.94927,4e-05,6.45212]
[1777868176156,45.91,80472.73,0.0,0.94933,4e-05,6.44588]
[1777868180184,45.92,80469.39,0.0,0.9492,4e-05,6.45919]
[1777868185219,45.92,80469.29,0.0,0.94918,4e-05,6.46116]
[1777868188240,45.92,80472.84,0.0,0.9493,4e-05,6.449]
[1777868189247,45.92,80467.01,0.0,0.94908,4e-05,6.47052]
[1777868190254,45.92,80454.92,0.0,0.94863,4e-05,6.51496]
[1777868191261,45.92,80450.61,0.0,0.9485,4e-05,6.52714]
[1777868193275,45.92,80453.02,0.0,0.94859,4e-05,6.5186]
[1777868197303,45.93,80450.69,0.0,0.94849,4e-05,6.52774]
[1777868201330,45.93,80448.39,0.0,0.9484,4e-05,6.53672]
[1777868202338,45.93,80450.34,0.0,0.94847,4e-05,6.52969]
[1777868207382,45.93,80439.94,0.0,0.94808,4e-05,6.56845]
[1777868208389,45.93,80432.47,0.0,0.9478,4e-05,6.59612]
[1777868209397,45.93,80427.1,0.0,0.94759,4e-05,6.61645]
[1777868210404,45.93,80424.45,0.0,0.94749,4e-05,6.62628]
[1777868213425,45.93,80422.99,0.0,0.94743,4e-05,6.6321]
[1777868215439,45.93,80419.8,0.0,0.9473,4e-05,6.64479]
[1777868216446,45.94,80414.74,0.0,0.94711,4e-05,6.66399]
[1777868217452,45.94,80405.55,0.0,0.94675,4e-05,6.69859]
[1777868218765,45.94,80405.55,0.0,0.94675,4e-05,6.69859]
[1777868218805,45.94,80402.16,0.0,0.94661,4e-05,6.71274]
[1777868220077,45.94,80402.16,0.0,0.94661,4e-05,6.71274]
[1777868222496,45.95,80397.43,0.0,0.9464,4e-05,6.73282]
[1777868223231,45.95,80397.43,0.0,0.9464,4e-05,6.73282]
[1777868224782,45.95,80395.19,0.0,0.94631,4e-05,6.74216]
[1777868225825,45.95,80395.19,0.0,0.94631,4e-05,6.74216]
[1777868225840,45.95,80396.62,0.0,0.94636,4e-05,6.73707]
[1777868226701,45.95,80398.81,0.0,0.94644,4e-05,6.72916]
[1777868227531,45.95,80394.41,0.0,0.94627,4e-05,6.74589]
[1777868232566,45.96,80394.23,0.0,0.94625,4e-05,6.74785]
[1777868234047,45.96,80397.64,0.0,0.94638,4e-05,6.73537]
[1777868239029,45.96,80400.79,0.0,0.94648,4e-05,6.72507]
[1777868240621,45.96,80404.66,0.0,0.94663,4e-05,6.71125]
[1777868241629,45.96,80413.33,0.0,0.94695,4e-05,6.6793]
[1777868243643,45.96,80417.8,0.0,0.94711,4e-05,6.66348]
[1777868248679,45.96,80418.84,0.0,0.94716,4e-05,6.65935]
[1777868254721,45.96,80419.89,0.0,0.94723,4e-05,6.65131]
[1777868256970,45.96,80422.36,0.0,0.94732,4e-05,6.64207]
[1777868258750,45.96,80428.97,0.0,0.94757,4e-05,6.61752]
[1777868259757,45.96,80432.4,0.0,0.9477,4e-05,6.60485]
[1777868260764,45.96,80442.8,0.0,0.94809,4e-05,6.56653]
[1777868261771,45.96,80443.2,0.0,0.94811,4e-05,6.56514]
[1777868265799,45.96,80446.33,0.0,0.94822,4e-05,6.55393]
[1777868269579,45.96,80446.57,0.0,0.94823,4e-05,6.55328]
[1777868269827,45.96,80445.75,0.0,0.9482,4e-05,6.55638]
[1777868274862,45.97,80445.4,0.0,0.94818,4e-05,6.55801]
[1777868276876,45.97,80447.36,0.0,0.94825,4e-05,6.55093]
[1777868279898,45.97,80449.38,0.0,0.94832,4e-05,6.54373]
[1777868282014,45.97,80448.94,0.0,0.94831,4e-05,6.54542]
[1777868283577,45.97,80451.97,0.0,0.94842,4e-05,6.53445]
[1777868285940,45.97,80454.47,0.0,0.94851,4e-05,6.52552]
[1777868290975,45.97,80454.81,0.0,0.94852,4e-05,6.52472]
[1777868293996,45.97,80457.59,0.0,0.94862,4e-05,6.51478]
[1777868297017,45.97,80460.36,0.0,0.94872,4e-05,6.50491]
[1777868298024,45.97,80466.28,0.0,0.94894,4e-05,6.48339]
[1777868299032,45.97,80471.01,0.0,0.94911,4e-05,6.46629]
[1777868303060,45.97,80473.92,0.0,0.94921,4e-05,6.45639]
[1777868307088,45.97,80476.58,0.0,0.9493,4e-05,6.44747]
[1777868310109,45.98,80474.4,0.0,0.94921,4e-05,6.45602]
[1777868315144,45.98,80475.95,0.0,0.94929,4e-05,6.44769]
[1777868315854,45.98,80475.95,0.0,0.94929,4e-05,6.44769]
[1777868316051,45.98,80475.95,0.0,0.94929,4e-05,6.44769]
[1777868316151,45.98,80481.39,0.0,0.94948,4e-05,6.42816]
[1777868317158,45.98,80476.85,0.0,0.94931,4e-05,6.44491]
[1777868319172,45.98,80483.76,0.0,0.94956,4e-05,6.42032]
[1777868319786,45.98,80483.76,0.0,0.94956,4e-05,6.42032]
[1777868324797,45.99,80484.5,0.0,0.94958,4e-05,6.41906]
[1777868324826,45.99,80484.5,0.0,0.94958,4e-05,6.41906]
[1777868325079,45.99,80484.5,0.0,0.94958,4e-05,6.41906]
[1777868325214,45.99,80484.79,0.0,0.94958,4e-05,6.41829]
[1777868330249,45.99,80482.53,0.0,0.94949,4e-05,6.42783]
[1777868331838,45.99,80482.82,0.0,0.9495,4e-05,6.42706]
[1777868331856,45.99,80482.82,0.0,0.9495,4e-05,6.42706]
[1777868332076,45.99,80482.82,0.0,0.9495,4e-05,6.42706]
[1777868332263,45.99,80482.31,0.0,0.94947,4e-05,6.42918]
[1777868333270,45.99,80476.1,0.0,0.94924,4e-05,6.45201]
[1777868336035,45.99,80474.67,0.0,0.94918,4e-05,6.45785]
[1777868336054,45.99,80474.67,0.0,0.94918,4e-05,6.45785]
[1777868336079,45.99,80474.67,0.0,0.94918,4e-05,6.45785]
[1777868336136,46.0,80475.34,0.0,0.9492,4e-05,6.45669]
[1777868338305,46.0,80482.79,0.0,0.94946,4e-05,6.43012]
[1777868340870,46.0,80485.48,0.0,0.94956,4e-05,6.42065]
[1777868341466,46.0,80487.8,0.0,0.94964,4e-05,6.41284]
[1777868341581,46.0,80542.51,0.0,0.9516,4e-05,6.21666]
[1777868342548,46.0,80574.96,0.0,0.95273,3e-05,6.10276]
[1777868344292,46.01,80584.81,0.0,0.95305,3e-05,6.07014]
[1777868344635,46.01,80584.81,0.0,0.95305,3e-05,6.07014]
[1777868344736,46.01,80599.76,0.0,0.95355,3e-05,6.01928]
[1777868348382,46.02,80599.28,0.0,0.95352,3e-05,6.02262]
[1777868351426,46.03,80590.09,0.0,0.95317,3e-05,6.0583]
[1777868352434,46.05,80586.26,0.0,0.95296,3e-05,6.08024]
[1777868353830,46.05,80590.41,0.0,0.95308,3e-05,6.06741]
[1777868357470,46.08,80582.66,0.0,0.95272,3e-05,6.10468]
[1777868359484,46.09,80577.23,0.0,0.95252,3e-05,6.12531]
[1777868360491,46.09,80573.08,0.0,0.95236,3e-05,6.14065]
[1777868361498,46.09,80552.07,0.0,0.95162,4e-05,6.21552]
[1777868362505,46.11,80543.51,0.0,0.95125,4e-05,6.25295]
[1777868363511,46.11,80534.41,0.0,0.95092,4e-05,6.28592]
[1777868364518,46.11,80534.56,0.0,0.95092,4e-05,6.28591]
[1777868365526,46.12,80533.39,0.0,0.95088,4e-05,6.29055]
[1777868366533,46.12,80545.21,0.0,0.95129,4e-05,6.24933]
[1777868368547,46.12,80537.5,0.0,0.951,4e-05,6.27855]
[1777868369554,46.13,80516.46,0.0,0.95023,4e-05,6.35476]
[1777868370561,46.13,80509.96,0.0,0.94999,4e-05,6.37901]
[1777868371472,46.13,80509.96,0.0,0.94999,4e-05,6.37901]
[1777868371591,46.13,80516.31,0.0,0.95024,4e-05,6.3532]
[1777868372585,46.13,80523.6,0.0,0.95049,4e-05,6.32778]
[1777868375313,46.13,80525.52,0.0,0.95055,4e-05,6.32167]
[1777868375323,46.14,80527.48,0.0,0.95061,4e-05,6.31628]
[1777868376747,46.14,80527.97,0.0,0.95063,4e-05,6.31453]
[1777868377725,46.14,80542.35,0.0,0.95113,4e-05,6.26449]
[1777868378732,46.16,80567.97,0.0,0.95198,3e-05,6.1787]
[1777868379739,46.16,80577.7,0.0,0.95231,3e-05,6.14511]
[1777868380638,46.16,80577.7,0.0,0.95231,3e-05,6.14511]
[1777868380746,46.16,80576.56,0.0,0.95227,3e-05,6.1498]
[1777868382925,46.16,80576.03,0.0,0.95224,3e-05,6.15234]
[1777868382933,46.16,80569.7,0.0,0.95202,3e-05,6.17529]
[1777868386778,46.17,80568.3,0.0,0.95194,3e-05,6.18295]
[1777868386805,46.17,80549.24,0.0,0.95126,4e-05,6.25098]
[1777868387806,46.17,80545.85,0.0,0.95114,4e-05,6.26352]
[1777868388817,46.18,80538.66,0.0,0.95087,4e-05,6.28999]
[1777868389824,46.18,80529.38,0.0,0.95053,4e-05,6.32396]
[1777868390831,46.18,80518.23,0.0,0.95013,4e-05,6.36469]
[1777868391511,46.18,80518.23,0.0,0.95013,4e-05,6.36469]
[1777868391839,46.18,80514.13,0.0,0.94998,4e-05,6.37942]
[1777868392846,46.18,80508.16,0.0,0.94975,4e-05,6.40233]
[1777868395520,46.19,80511.3,0.0,0.94985,4e-05,6.39238]
[1777868396874,46.19,80516.56,0.0,0.95003,4e-05,6.37415]
[1777868398888,46.2,80512.62,0.0,0.94987,4e-05,6.39042]
[1777868403866,46.2,80509.56,0.0,0.94973,4e-05,6.40419]
[1777868404575,46.2,80511.79,0.0,0.94981,4e-05,6.39684]
[1777868410747,46.21,80513.52,0.0,0.94984,4e-05,6.39393]
[1777868410983,46.21,80528.63,0.0,0.95038,4e-05,6.33972]
[1777868411983,46.22,80538.56,0.0,0.95073,4e-05,6.30491]
[1777868412990,46.22,80540.07,0.0,0.95078,4e-05,6.29997]
[1777868414584,46.22,80538.94,0.0,0.95073,4e-05,6.30444]
[1777868416016,46.22,80526.34,0.0,0.95027,4e-05,6.35073]
[1777868417255,46.22,80526.34,0.0,0.95027,4e-05,6.35073]
[1777868417359,46.22,80520.32,0.0,0.95005,4e-05,6.37308]
[1777868418029,46.23,80537.77,0.0,0.95066,4e-05,6.31138]
[1777868419036,46.23,80535.38,0.0,0.95057,4e-05,6.32074]
[1777868421231,46.23,80531.84,0.0,0.95044,4e-05,6.3338]
[1777868421332,46.23,80524.11,0.0,0.95016,4e-05,6.36186]
[1777868423066,46.23,80517.99,0.0,0.94993,4e-05,6.38449]
[1777868425080,46.24,80512.32,0.0,0.94971,4e-05,6.4063]
[1777868426087,46.24,80506.35,0.0,0.94949,4e-05,6.42849]
[1777868427344,46.24,80506.35,0.0,0.94949,4e-05,6.42849]
[1777868428103,46.24,80522.67,0.0,0.95007,4e-05,6.37088]
[1777868429110,46.24,80523.51,0.0,0.95009,4e-05,6.36924]
[1777868431308,46.25,80521.93,0.0,0.95002,4e-05,6.37565]
[1777868436159,46.26,80511.82,0.0,0.94964,4e-05,6.41297]
[1777868437345,46.26,80511.82,0.0,0.94964,4e-05,6.41297]
[1777868437398,46.26,80507.31,0.0,0.94947,4e-05,6.42988]
[1777868437575,46.26,80507.31,0.0,0.94947,4e-05,6.42988]
[1777868438173,46.26,80500.37,0.0,0.9492,4e-05,6.45604]
[1777868440187,46.29,80491.51,0.0,0.94877,4e-05,6.49938]
[1777868442201,46.3,80488.5,0.0,0.94864,4e-05,6.51224]
[1777868446230,46.31,80483.55,0.0,0.94842,4e-05,6.53401]
[1777868446819,46.31,80483.55,0.0,0.94842,4e-05,6.53401]
[1777868448244,46.32,80471.6,0.0,0.94796,4e-05,6.57943]
[1777868449251,46.32,80468.39,0.0,0.94783,4e-05,6.59201]
[1777868450258,46.32,80459.6,0.0,0.94749,4e-05,6.62504]
[1777868451276,46.32,80452.8,0.0,0.94723,4e-05,6.65079]
[1777868451748,46.32,80452.8,0.0,0.94723,4e-05,6.65079]
[1777868452283,46.32,80447.03,0.0,0.947,4e-05,6.67277]
[1777868454297,46.33,80439.37,0.0,0.9467,4e-05,6.70241]
[1777868456311,46.33,80444.85,0.0,0.94689,4e-05,6.68346]
[1777868461346,46.34,80458.97,0.0,0.9474,4e-05,6.63439]
[1777868462353,46.34,80460.29,0.0,0.94744,4e-05,6.62987]
[1777868464366,46.34,80455.04,0.0,0.94724,4e-05,6.64982]
[1777868465374,46.34,80433.91,0.0,0.94644,4e-05,6.72809]
[1777868466381,46.34,80425.78,0.0,0.94612,4e-05,6.75882]
[1777868468395,46.35,80424.24,0.0,0.94605,4e-05,6.76558]
[1777868469402,46.35,80414.57,0.0,0.94568,4e-05,6.8021]
[1777868470410,46.36,80414.47,0.0,0.94563,4e-05,6.80701]
[1777868471417,46.36,80408.56,0.0,0.94539,4e-05,6.82952]
[1777868474444,46.36,80400.99,0.0,0.94509,4e-05,6.85865]
[1777868476452,46.37,80395.43,0.0,0.94487,4e-05,6.88022]
[1777868478466,46.37,80388.39,0.0,0.94459,4e-05,6.90735]
[1777868479477,46.37,80378.44,0.0,0.94419,4e-05,6.94513]
[1777868480480,46.37,80372.64,0.0,0.94396,4e-05,6.96727]
[1777868484508,46.37,80368.35,0.0,0.94379,4e-05,6.98428]
[1777868487532,46.37,80363.01,0.0,0.94357,4e-05,7.00503]
[1777868490555,46.37,80378.11,0.0,0.94416,4e-05,6.94834]
[1777868491562,46.37,80369.43,0.0,0.94384,4e-05,6.97749]
[1777868492569,46.37,80361.45,0.0,0.94353,4e-05,7.00794]
[1777868495089,46.38,80360.73,0.0,0.94349,4e-05,7.0111]
[1777868496597,46.38,80352.06,0.0,0.94315,4e-05,7.04417]
[1777868500625,46.38,80343.94,0.0,0.94282,4e-05,7.07541]
[1777868506455,46.38,80344.67,0.0,0.94286,4e-05,7.07197]
[1777868506579,46.37,80344.8,0.0,0.94286,4e-05,7.07111]
[1777868507325,46.37,80344.8,0.0,0.94286,4e-05,7.07111]
[1777868507396,46.37,80344.36,0.0,0.94285,4e-05,7.07207]
[1777868507578,46.37,80344.36,0.0,0.94285,4e-05,7.07207]
[1777868511983,46.37,80344.79,0.0,0.94288,4e-05,7.06932]
[1777868512077,46.37,80344.79,0.0,0.94288,4e-05,7.06932]
[1777868512084,46.37,80344.3,0.0,0.94287,4e-05,7.07089]
[1777868513114,46.37,80344.3,0.0,0.94287,4e-05,7.07089]
[1777868513330,46.37,80344.3,0.0,0.94287,4e-05,7.07089]
[1777868514727,46.37,80350.29,0.0,0.94311,4e-05,7.04774]
[1777868516432,46.37,80350.29,0.0,0.94311,4e-05,7.04774]
[1777868516440,46.37,80348.91,0.0,0.94306,4e-05,7.05232]
[1777868516583,46.37,80348.91,0.0,0.94306,4e-05,7.05232]
[1777868516741,46.37,80343.64,0.0,0.94285,4e-05,7.07241]
[1777868517574,46.37,80343.64,0.0,0.94285,4e-05,7.07241]
[1777868517832,46.37,80343.64,0.0,0.94285,4e-05,7.07241]
[1777868520768,46.36,80332.57,0.0,0.94242,4e-05,7.11373]
[1777868521776,46.36,80324.93,0.0,0.94211,4e-05,7.14306]
[1777868522783,46.36,80335.2,0.0,0.94252,4e-05,7.10368]
[1777868524797,46.36,80329.98,0.0,0.94231,4e-05,7.12364]
[1777868525805,46.36,80325.93,0.0,0.94215,4e-05,7.13919]
[1777868526811,46.36,80319.91,0.0,0.94191,4e-05,7.1619]
[1777868528825,46.36,80318.66,0.0,0.94186,4e-05,7.16619]
[1777868529832,46.36,80313.08,0.0,0.94164,4e-05,7.18719]
[1777868533178,46.36,80307.79,0.0,0.94143,4e-05,7.20713]
[1777868535874,46.36,80300.7,0.0,0.94114,4e-05,7.23422]
[1777868537890,46.35,80292.43,0.0,0.94082,4e-05,7.26398]
[1777868538897,46.35,80289.27,0.0,0.9407,4e-05,7.276]
[1777868541918,46.35,80296.69,0.0,0.94101,4e-05,7.24642]
[1777868546953,46.35,80298.73,0.0,0.94111,4e-05,7.2374]
[1777868547613,46.35,80298.73,0.0,0.94111,4e-05,7.2374]
[1777868547834,46.35,80298.73,0.0,0.94111,4e-05,7.2374]
[1777868547959,46.34,80297.78,0.0,0.94107,4e-05,7.24087]
[1777868549475,46.34,80297.78,0.0,0.94107,4e-05,7.24087]
[1777868549575,46.34,80297.78,0.0,0.94107,4e-05,7.24087]
[1777868550981,46.33,80302.46,0.0,0.94131,4e-05,7.21831]
[1777868552343,46.33,80297.12,0.0,0.94112,4e-05,7.23485]
[1777868552997,46.33,80277.66,0.0,0.94032,4e-05,7.31025]
[1777868554004,46.33,80272.91,0.0,0.94012,4e-05,7.32846]
[1777868555011,46.33,80267.85,0.0,0.93991,4e-05,7.34787]
[1777868557026,46.33,80272.66,0.0,0.94012,4e-05,7.32833]
[1777868558033,46.32,80282.61,0.0,0.94057,4e-05,7.2861]
[1777868559039,46.32,80286.27,0.0,0.94073,4e-05,7.27158]
[1777868560592,46.32,80286.27,0.0,0.94073,4e-05,7.27158]
[1777868560831,46.32,80286.02,0.0,0.94072,4e-05,7.2723]
[1777868561054,46.32,80285.17,0.0,0.94069,4e-05,7.27535]
[1777868562061,46.31,80297.36,0.0,0.94122,4e-05,7.22549]
[1777868563068,46.31,80300.1,0.0,0.94133,4e-05,7.21471]
[1777868564075,46.31,80295.23,0.0,0.94113,4e-05,7.23341]
[1777868567000,46.31,80292.98,0.0,0.94104,4e-05,7.24177]
[1777868567082,46.31,80292.98,0.0,0.94104,4e-05,7.24177]
[1777868568103,46.31,80300.25,0.0,0.94135,4e-05,7.21324]
[1777868570047,46.31,80302.32,0.0,0.94143,4e-05,7.2051]
[1777868570074,46.31,80302.32,0.0,0.94143,4e-05,7.2051]
[1777868570447,46.31,80302.32,0.0,0.94143,4e-05,7.2051]
[1777868570577,46.31,80302.32,0.0,0.94143,4e-05,7.2051]
[1777868570548,46.31,80303.05,0.0,0.94147,4e-05,7.20174]
[1777868574815,46.3,80302.22,0.0,0.94146,4e-05,7.20283]
[1777868574833,46.3,80302.22,0.0,0.94146,4e-05,7.20283]
[1777868575152,46.3,80302.28,0.0,0.94146,4e-05,7.20248]
[1777868575629,46.3,80302.28,0.0,0.94146,4e-05,7.20248]
[1777868575831,46.3,80302.28,0.0,0.94146,4e-05,7.20248]
[1777868579997,46.3,80301.85,0.0,0.94145,4e-05,7.2037]
[1777868580079,46.3,80301.85,0.0,0.94145,4e-05,7.2037]
[1777868580188,46.3,80301.85,0.0,0.94145,4e-05,7.2037]
[1777868580334,46.3,80301.85,0.0,0.94145,4e-05,7.2037]
[1777868580394,46.3,80302.86,0.0,0.94149,4e-05,7.19968]
[1777868585223,46.3,80309.63,0.0,0.94177,4e-05,7.17304]
[1777868586230,46.3,80304.56,0.0,0.94156,4e-05,7.19256]
[1777868587617,46.3,80304.56,0.0,0.94156,4e-05,7.19256]
[1777868587801,46.3,80302.51,0.0,0.94148,4e-05,7.2004]
[1777868587840,46.3,80302.51,0.0,0.94148,4e-05,7.2004]
[1777868588244,46.3,80302.59,0.0,0.94149,4e-05,7.19999]
[1777868592354,46.3,80301.76,0.0,0.94145,4e-05,7.20294]
[1777868592526,46.3,80301.76,0.0,0.94145,4e-05,7.20294]
[1777868592587,46.3,80301.76,0.0,0.94145,4e-05,7.20294]
[1777868592568,46.29,80301.85,0.0,0.94146,4e-05,7.20251]
[1777868597769,46.29,80302.29,0.0,0.94148,4e-05,7.20041]
[1777868597832,46.29,80302.29,0.0,0.94148,4e-05,7.20041]
[1777868597905,46.29,80302.29,0.0,0.94148,4e-05,7.20041]
[1777868598080,46.29,80302.29,0.0,0.94148,4e-05,7.20041]
[1777868598314,46.29,80302.02,0.0,0.94147,4e-05,7.20138]
[1777868603377,46.29,80298.91,0.0,0.94135,4e-05,7.21307]
[1777868603581,46.29,80298.91,0.0,0.94135,4e-05,7.21307]
[1777868603585,46.29,80298.91,0.0,0.94135,4e-05,7.21307]
[1777868603474,46.29,80296.08,0.0,0.94123,4e-05,7.22392]
[1777868603827,46.29,80296.08,0.0,0.94123,4e-05,7.22392]
[1777868606377,46.29,80290.36,0.0,0.941,4e-05,7.24569]
[1777868607521,46.29,80290.36,0.0,0.941,4e-05,7.24569]
[1777868607581,46.29,80290.36,0.0,0.941,4e-05,7.24569]
[1777868607595,46.29,80287.8,0.0,0.9409,4e-05,7.25547]
[1777868608002,46.29,80287.8,0.0,0.9409,4e-05,7.25547]
[1777868608079,46.29,80287.8,0.0,0.9409,4e-05,7.25547]
[1777868610405,46.29,80278.25,0.0,0.94051,4e-05,7.29202]
[1777868611412,46.29,80268.17,0.0,0.94012,4e-05,7.32712]
[1777868612419,46.29,80266.48,0.0,0.94005,4e-05,7.33341]
[1777868613918,46.29,80266.73,0.0,0.94007,4e-05,7.33212]
[1777868614001,46.29,80266.73,0.0,0.94007,4e-05,7.33212]
[1777868614078,46.29,80266.73,0.0,0.94007,4e-05,7.33212]
[1777868614433,46.29,80266.6,0.0,0.94006,4e-05,7.33231]
[1777868617454,46.28,80262.8,0.0,0.93992,4e-05,7.34619]
[1777868619057,46.28,80262.07,0.0,0.93989,4e-05,7.34871]
[1777868619086,46.28,80262.07,0.0,0.93989,4e-05,7.34871]
[1777868619130,46.28,80262.07,0.0,0.93989,4e-05,7.34871]
[1777868619327,46.28,80262.07,0.0,0.93989,4e-05,7.34871]
[1777868619468,46.28,80259.98,0.0,0.9398,4e-05,7.35654]
[1777868621481,46.28,80255.46,0.0,0.93962,4e-05,7.37353]
[1777868623496,46.28,80266.7,0.0,0.9401,4e-05,7.32877]
[1777868624503,46.28,80268.5,0.0,0.94018,4e-05,7.32142]
[1777868625100,46.28,80268.5,0.0,0.94018,4e-05,7.32142]
[1777868625294,46.28,80268.5,0.0,0.94018,4e-05,7.32142]
[1777868625328,46.28,80268.5,0.0,0.94018,4e-05,7.32142]
[1777868625510,46.28,80268.09,0.0,0.94017,4e-05,7.32271]
[1777868628740,46.27,80264.5,0.0,0.94003,4e-05,7.3358]
[1777868628831,46.27,80264.5,0.0,0.94003,4e-05,7.3358]
[1777868628885,46.27,80264.5,0.0,0.94003,4e-05,7.3358]
[1777868629081,46.27,80264.5,0.0,0.94003,4e-05,7.3358]
[1777868629539,46.27,80258.6,0.0,0.93978,4e-05,7.35855]
[1777868631767,46.27,80260.92,0.0,0.93989,4e-05,7.34873]
[1777868631830,46.27,80260.92,0.0,0.93989,4e-05,7.34873]
[1777868631919,46.27,80260.92,0.0,0.93989,4e-05,7.34873]
[1777868632084,46.27,80260.92,0.0,0.93989,4e-05,7.34873]
[1777868632560,46.27,80260.27,0.0,0.93986,4e-05,7.35092]
[1777868636234,46.27,80258.49,0.0,0.9398,4e-05,7.35681]
[1777868636242,46.27,80258.49,0.0,0.9398,4e-05,7.35681]
[1777868636334,46.27,80258.49,0.0,0.9398,4e-05,7.35681]
[1777868636589,46.27,80258.73,0.0,0.93981,4e-05,7.35551]
[1777868641363,46.26,80256.13,0.0,0.93972,4e-05,7.36423]
[1777868641481,46.26,80256.13,0.0,0.93972,4e-05,7.36423]
[1777868641586,46.26,80256.13,0.0,0.93972,4e-05,7.36423]
[1777868641624,46.26,80254.19,0.0,0.93964,4e-05,7.37146]
[1777868646659,46.26,80252.86,0.0,0.93961,4e-05,7.3747]
[1777868650654,46.25,80251.78,0.0,0.93958,4e-05,7.37727]
[1777868650687,46.25,80248.72,0.0,0.93946,4e-05,7.38842]
[1777868650729,46.25,80248.72,0.0,0.93946,4e-05,7.38842]
[1777868650831,46.25,80248.72,0.0,0.93946,4e-05,7.38842]
[1777868655723,46.24,80243.38,0.0,0.93928,4e-05,7.40503]
[1777868657477,46.24,80243.38,0.0,0.93928,4e-05,7.40503]
[1777868657539,46.24,80243.38,0.0,0.93928,4e-05,7.40503]
[1777868657579,46.24,80243.38,0.0,0.93928,4e-05,7.40503]
[1777868657640,46.23,80242.36,0.0,0.93925,4e-05,7.40814]
[1777868660757,46.22,80246.29,0.0,0.93947,4e-05,7.38744]
[1777868661764,46.21,80242.79,0.0,0.93936,4e-05,7.39704]
[1777868663642,46.21,80242.79,0.0,0.93936,4e-05,7.39704]
[1777868663749,46.21,80243.68,0.0,0.93941,4e-05,7.3931]
[1777868663831,46.21,80243.68,0.0,0.93941,4e-05,7.3931]
[1777868663843,46.21,80243.43,0.0,0.9394,4e-05,7.39366]
[1777868665792,46.21,80238.13,0.0,0.93919,4e-05,7.41367]
[1777868666799,46.2,80234.08,0.0,0.93902,4e-05,7.42918]
[1777868668877,46.2,80235.23,0.0,0.93907,4e-05,7.42415]
[1777868668927,46.2,80235.23,0.0,0.93907,4e-05,7.42415]
[1777868669080,46.2,80235.23,0.0,0.93907,4e-05,7.42415]
[1777868669165,46.2,80235.23,0.0,0.93908,4e-05,7.42321]
[1777868673298,46.2,80233.84,0.0,0.93906,4e-05,7.42373]
[1777868673335,46.2,80233.84,0.0,0.93906,4e-05,7.42373]
[1777868673369,46.2,80233.15,0.0,0.93904,4e-05,7.42551]
[1777868677815,46.17,80233.59,0.0,0.93916,4e-05,7.41436]
[1777868677820,46.17,80233.59,0.0,0.93916,4e-05,7.41436]
[1777868677826,46.17,80233.59,0.0,0.93916,4e-05,7.41436]
[1777868677875,46.16,80233.73,0.0,0.93921,4e-05,7.40943]
[1777868683921,46.15,80234.92,0.0,0.93929,4e-05,7.40221]
[1777868685347,46.15,80234.92,0.0,0.93929,4e-05,7.40221]
[1777868685416,46.15,80234.92,0.0,0.93929,4e-05,7.40221]
[1777868685580,46.15,80234.92,0.0,0.93929,4e-05,7.40221]
[1777868685595,46.15,80235.64,0.0,0.93933,4e-05,7.39855]
[1777868688955,46.15,80242.14,0.0,0.93962,4e-05,7.37177]
[1777868691075,46.15,80243.25,0.0,0.93967,4e-05,7.36701]
[1777868691134,46.15,80243.25,0.0,0.93967,4e-05,7.36701]
[1777868691326,46.15,80243.25,0.0,0.93967,4e-05,7.36701]
[1777868691416,46.14,80242.82,0.0,0.93966,4e-05,7.36801]
[1777868693037,46.14,80247.04,0.0,0.93984,4e-05,7.35108]
[1777868694231,46.14,80247.04,0.0,0.93984,4e-05,7.35108]
[1777868694284,46.14,80247.04,0.0,0.93984,4e-05,7.35108]
[1777868694381,46.14,80241.03,0.0,0.93959,4e-05,7.37406]
[1777868696967,46.14,80239.78,0.0,0.93954,4e-05,7.37862]
[1777868697438,46.14,80239.78,0.0,0.93954,4e-05,7.37862]
[1777868697447,46.14,80235.79,0.0,0.93938,4e-05,7.3936]
[1777868702167,46.13,80233.19,0.0,0.93929,4e-05,7.40224]
[1777868702174,46.13,80233.19,0.0,0.93929,4e-05,7.40224]
[1777868702328,46.13,80233.19,0.0,0.93929,4e-05,7.40224]
[1777868702421,46.13,80233.03,0.0,0.93929,4e-05,7.40246]
[1777868707585,46.13,80232.26,0.0,0.93927,4e-05,7.40385]
[1777868707632,46.13,80232.26,0.0,0.93927,4e-05,7.40385]
[1777868707686,46.13,80232.17,0.0,0.93927,4e-05,7.40379]
[1777868707831,46.13,80232.17,0.0,0.93927,4e-05,7.40379]
[1777868708124,46.13,80234.14,0.0,0.93936,4e-05,7.39561]
[1777868712165,46.11,80254.66,0.0,0.94027,4e-05,7.30991]
[1777868713166,46.11,80262.89,0.0,0.94062,4e-05,7.27746]
[1777868716948,46.11,80259.93,0.0,0.94052,4e-05,7.28649]
[1777868717078,46.11,80259.93,0.0,0.94052,4e-05,7.28649]
[1777868717150,46.11,80259.93,0.0,0.94052,4e-05,7.28649]
[1777868717327,46.11,80259.93,0.0,0.94052,4e-05,7.28649]
[1777868717397,46.1,80264.67,0.0,0.94072,4e-05,7.26775]
[1777868722773,46.09,80267.12,0.0,0.94087,4e-05,7.25397]
[1777868722832,46.09,80267.12,0.0,0.94087,4e-05,7.25397]
[1777868723157,46.09,80267.12,0.0,0.94087,4e-05,7.25397]
[1777868723327,46.09,80267.12,0.0,0.94087,4e-05,7.25397]
[1777868723384,46.09,80267.56,0.0,0.94089,4e-05,7.25209]
[1777868727198,46.09,80266.0,0.0,0.94083,4e-05,7.25768]
[1777868727328,46.09,80266.0,0.0,0.94083,4e-05,7.25768]
[1777868727345,46.09,80265.33,0.0,0.94082,4e-05,7.25856]
[1777868731875,46.08,80264.93,0.0,0.94086,4e-05,7.2536]
[1777868732074,46.08,80264.93,0.0,0.94086,4e-05,7.2536]
[1777868733307,46.08,80272.43,0.0,0.94118,4e-05,7.2231]
[1777868735065,46.07,80273.6,0.0,0.94124,4e-05,7.21756]
[1777868735081,46.07,80273.6,0.0,0.94124,4e-05,7.21756]
[1777868735321,46.07,80272.5,0.0,0.9412,4e-05,7.22086]
[1777868736291,46.07,80272.5,0.0,0.9412,4e-05,7.22086]
[1777868736326,46.07,80272.5,0.0,0.9412,4e-05,7.22086]
[1777868741372,46.06,80274.12,0.0,0.94132,4e-05,7.20968]
[1777868741577,46.06,80274.12,0.0,0.94132,4e-05,7.20968]
[1777868741610,46.06,80274.12,0.0,0.94132,4e-05,7.20968]
[1777868741771,46.06,80273.94,0.0,0.94132,4e-05,7.2094]
[1777868741832,46.06,80273.94,0.0,0.94132,4e-05,7.2094]
[1777868747375,46.05,80273.86,0.0,0.94135,4e-05,7.20688]
[1777868747581,46.05,80273.86,0.0,0.94135,4e-05,7.20688]
[1777868747663,46.05,80273.9,0.0,0.94136,4e-05,7.20615]
[1777868748086,46.05,80273.9,0.0,0.94136,4e-05,7.20615]
[1777868748327,46.05,80273.9,0.0,0.94136,4e-05,7.20615]
[1777868748412,46.05,80268.14,0.0,0.94113,4e-05,7.228]
[1777868749419,46.04,80264.72,0.0,0.94099,4e-05,7.24073]
[1777868753130,46.04,80265.59,0.0,0.94103,4e-05,7.23683]
[1777868753248,46.04,80265.59,0.0,0.94103,4e-05,7.23683]
[1777868753330,46.04,80265.59,0.0,0.94103,4e-05,7.23683]
[1777868753447,46.04,80265.64,0.0,0.94104,4e-05,7.236]
[1777868754454,46.04,80262.14,0.0,0.9409,4e-05,7.24904]
[1777868755461,46.04,80259.26,0.0,0.94078,4e-05,7.2601]
[1777868760496,46.03,80261.42,0.0,0.94092,4e-05,7.24716]
[1777868761376,46.03,80261.42,0.0,0.94092,4e-05,7.24716]
[1777868761510,46.03,80261.42,0.0,0.94092,4e-05,7.24716]
[1777868761586,46.03,80261.42,0.0,0.94092,4e-05,7.24716]
[1777868761666,46.03,80267.67,0.0,0.94118,4e-05,7.22261]
[1777868764524,46.03,80271.04,0.0,0.94133,4e-05,7.20909]
[1777868764847,46.03,80271.04,0.0,0.94133,4e-05,7.20909]
[1777868765087,46.03,80271.04,0.0,0.94133,4e-05,7.20909]
[1777868766489,46.02,80271.85,0.0,0.94136,4e-05,7.20536]
[1777868766576,46.02,80271.85,0.0,0.94136,4e-05,7.20536]
[1777868766678,46.02,80273.63,0.0,0.94144,4e-05,7.19786]
[1777868769605,46.02,80273.17,0.0,0.94144,4e-05,7.19853]
[1777868769829,46.02,80273.09,0.0,0.94144,4e-05,7.19828]
[1777868770263,46.02,80273.09,0.0,0.94144,4e-05,7.19828]
[1777868770326,46.02,80273.09,0.0,0.94144,4e-05,7.19828]
[1777868770568,46.02,80275.59,0.0,0.94155,4e-05,7.18799]
[1777868774834,46.01,80276.46,0.0,0.94161,4e-05,7.18241]
[1777868775076,46.01,80276.46,0.0,0.94161,4e-05,7.18241]
[1777868778624,46.0,80274.05,0.0,0.94153,4e-05,7.18958]
[1777868780435,46.0,80274.09,0.0,0.94154,4e-05,7.18886]
[1777868780574,46.0,80274.09,0.0,0.94154,4e-05,7.18886]
[1777868780638,46.0,80276.24,0.0,0.94163,4e-05,7.17993]
[1777868780932,46.0,80276.24,0.0,0.94163,4e-05,7.17993]
[1777868781075,46.0,80276.24,0.0,0.94163,4e-05,7.17993]
[1777868786682,45.99,80275.97,0.0,0.94166,4e-05,7.17765]
[1777868792724,45.98,80276.27,0.0,0.94173,4e-05,7.16921]
[1777868792911,45.98,80276.27,0.0,0.94173,4e-05,7.16921]
[1777868793080,45.98,80276.27,0.0,0.94173,4e-05,7.16921]
[1777868793212,45.98,80276.27,0.0,0.94173,4e-05,7.16921]
[1777868793327,45.98,80276.27,0.0,0.94173,4e-05,7.16921]
[1777868793427,45.98,80276.27,0.0,0.94174,4e-05,7.16866]
[1777868798766,45.97,80276.22,0.0,0.94176,4e-05,7.16612]
[1777868803801,45.97,80276.5,0.0,0.9418,4e-05,7.16229]
[1777868805424,45.97,80276.45,0.0,0.94181,4e-05,7.16194]
[1777868809078,45.96,80275.02,0.0,0.94177,4e-05,7.16532]
[1777868809843,45.96,80275.19,0.0,0.94178,4e-05,7.16411]
[1777868819913,45.94,80275.85,0.0,0.94187,4e-05,7.1557]
[1777868821427,45.94,80275.85,0.0,0.94187,4e-05,7.1557]
[1777868821575,45.94,80275.85,0.0,0.94187,4e-05,7.1557]
[1777868821850,45.94,80275.85,0.0,0.94189,4e-05,7.15382]
[1777868821927,45.94,80269.31,0.0,0.94162,4e-05,7.17924]
[1777868822934,45.94,80266.1,0.0,0.94149,4e-05,7.19116]
[1777868825080,45.94,80266.3,0.0,0.9415,4e-05,7.19025]
[1777868830989,45.93,80266.68,0.0,0.94153,4e-05,7.18797]
[1777868834531,45.93,80266.44,0.0,0.94152,4e-05,7.18871]
[1777868837078,45.93,80267.66,0.0,0.94157,4e-05,7.18368]
[1777868837179,45.93,80270.73,0.0,0.9417,4e-05,7.17163]
[1777868839046,45.93,80273.68,0.0,0.94183,4e-05,7.15961]
[1777868840000,45.93,80273.68,0.0,0.94183,4e-05,7.15961]
[1777868840076,45.93,80273.68,0.0,0.94183,4e-05,7.15961]
[1777868845957,45.92,80272.17,0.0,0.94181,4e-05,7.16136]
[1777868846075,45.92,80272.17,0.0,0.94181,4e-05,7.16136]
[1777868849116,45.92,80274.57,0.0,0.94193,4e-05,7.15024]
[1777868850621,45.91,80294.47,0.0,0.94275,4e-05,7.07188]
[1777868851131,45.91,80305.68,0.0,0.94323,4e-05,7.02478]
[1777868852139,45.91,80297.89,0.0,0.94293,4e-05,7.054]
[1777868853146,45.91,80294.4,0.0,0.94279,4e-05,7.06677]
[1777868854831,45.91,80291.19,0.0,0.94266,4e-05,7.07901]
[1777868855077,45.91,80291.19,0.0,0.94266,4e-05,7.07901]
[1777868855475,45.91,80289.21,0.0,0.94258,4e-05,7.08676]
[1777868859091,45.91,80288.29,0.0,0.94255,4e-05,7.08967]
[1777868859188,45.91,80287.65,0.0,0.94252,4e-05,7.09223]
[1777868863299,45.91,80287.72,0.0,0.94253,4e-05,7.0922]
[1777868863325,45.91,80287.72,0.0,0.94253,4e-05,7.0922]
[1777868864225,45.91,80282.05,0.0,0.94229,4e-05,7.11429]
[1777868865231,45.91,80279.22,0.0,0.94218,4e-05,7.12538]
[1777868869068,45.91,80279.87,0.0,0.9422,4e-05,7.12295]
[1777868869081,45.91,80279.87,0.0,0.9422,4e-05,7.12295]
[1777868872281,45.91,80282.47,0.0,0.94231,4e-05,7.11302]
[1777868873130,45.91,80282.47,0.0,0.94231,4e-05,7.11302]
[1777868873325,45.91,80282.47,0.0,0.94231,4e-05,7.11302]
[1777868873347,45.91,80281.75,0.0,0.94228,4e-05,7.11586]
[1777868877274,45.91,80282.62,0.0,0.94231,4e-05,7.11265]
[1777868877326,45.91,80282.62,0.0,0.94231,4e-05,7.11265]
[1777868879331,45.91,80277.83,0.0,0.94211,4e-05,7.1314]
[1777868880339,45.91,80272.13,0.0,0.94188,4e-05,7.15357]
[1777868883103,45.91,80270.49,0.0,0.94181,4e-05,7.15992]
[1777868883328,45.91,80270.49,0.0,0.94181,4e-05,7.15992]
[1777868884367,45.91,80267.34,0.0,0.94168,4e-05,7.17215]
[1777868886708,45.91,80270.42,0.0,0.94181,4e-05,7.1601]
[1777868889083,45.91,80271.07,0.0,0.94184,4e-05,7.15754]
[1777868889337,45.91,80271.07,0.0,0.94184,4e-05,7.15754]
[1777868889577,45.91,80271.07,0.0,0.94184,4e-05,7.15754]
[1777868889676,45.91,80272.45,0.0,0.94189,4e-05,7.15217]
[1777868896451,45.91,80271.29,0.0,0.94185,4e-05,7.1566]
[1777868901485,45.91,80271.31,0.0,0.94185,4e-05,7.15641]
[1777868902493,45.91,80266.75,0.0,0.94166,4e-05,7.17413]
[1777868905253,45.91,80266.15,0.0,0.94164,4e-05,7.17636]
[1777868905330,45.91,80266.15,0.0,0.94164,4e-05,7.17636]
[1777868905622,45.91,80266.15,0.0,0.94164,4e-05,7.17636]
[1777868905825,45.91,80266.15,0.0,0.94164,4e-05,7.17636]
[1777868905927,45.91,80266.53,0.0,0.94165,4e-05,7.17482]
[1777868908535,45.91,80271.9,0.0,0.94188,4e-05,7.15377]
[1777868911722,45.91,80273.41,0.0,0.94194,4e-05,7.14786]
[1777868911826,45.91,80273.41,0.0,0.94194,4e-05,7.14786]
[1777868915584,45.91,80287.97,0.0,0.94256,4e-05,7.08746]
[1777868916591,45.91,80297.98,0.0,0.94297,4e-05,7.04891]
[1777868917598,45.91,80306.47,0.0,0.94331,4e-05,7.01599]
[1777868919612,45.91,80307.01,0.0,0.94334,4e-05,7.01352]
[1777868920619,45.91,80323.08,0.0,0.94399,4e-05,6.95176]
[1777868921626,45.91,80327.65,0.0,0.94417,4e-05,6.93423]
[1777868926661,45.9,80324.7,0.0,0.94405,4e-05,6.94513]
[1777868927669,45.9,80331.16,0.0,0.94431,4e-05,6.92041]
[1777868929683,45.9,80341.86,0.0,0.94474,4e-05,6.87964]
[1777868930690,45.9,80346.51,0.0,0.94492,4e-05,6.86203]
[1777868933711,45.9,80342.53,0.0,0.94476,4e-05,6.87733]
[1777868935725,45.9,80336.89,0.0,0.94454,4e-05,6.8988]
[1777868937739,45.9,80331.99,0.0,0.94434,4e-05,6.91744]
[1777868939502,45.9,80332.89,0.0,0.94438,4e-05,6.91399]
[1777868939578,45.9,80332.89,0.0,0.94438,4e-05,6.91399]
[1777868942037,45.9,80335.71,0.0,0.94449,4e-05,6.90322]
[1777868942076,45.9,80335.71,0.0,0.94449,4e-05,6.90322]
[1777868942774,45.9,80337.15,0.0,0.94455,4e-05,6.89775]
[1777868944691,45.9,80336.47,0.0,0.94452,4e-05,6.90035]
[1777868945795,45.9,80343.24,0.0,0.94479,4e-05,6.87465]
[1777868948598,45.9,80345.94,0.0,0.94489,4e-05,6.86451]
[1777868953851,45.91,80349.73,0.0,0.94504,4e-05,6.85063]
[1777868955386,45.91,80350.52,0.0,0.94507,4e-05,6.84813]
[1777868955579,45.91,80350.52,0.0,0.94507,4e-05,6.84813]
[1777868955865,45.91,80348.95,0.0,0.945,4e-05,6.85458]
[1777868958887,45.91,80343.66,0.0,0.94478,4e-05,6.87608]
[1777868960446,45.91,80342.62,0.0,0.94473,4e-05,6.88048]
[1777868960582,45.91,80342.62,0.0,0.94473,4e-05,6.88048]
[1777868965935,45.92,80341.3,0.0,0.94465,4e-05,6.88812]
[1777868968299,45.92,80340.97,0.0,0.94463,4e-05,6.89023]
[1777868968327,45.92,80340.97,0.0,0.94463,4e-05,6.89023]
[1777868971972,45.93,80337.55,0.0,0.94448,4e-05,6.90445]
[1777868972084,45.93,80337.6,0.0,0.94451,4e-05,6.90076]
[1777868972288,45.93,80337.6,0.0,0.94451,4e-05,6.90076]
[1777868972328,45.93,80337.6,0.0,0.94451,4e-05,6.90076]
[1777868972985,45.93,80336.48,0.0,0.94446,4e-05,6.90542]
[1777868978020,45.93,80336.01,0.0,0.94442,4e-05,6.90913]
[1777868982108,45.94,80335.6,0.0,0.94439,4e-05,6.9122]
[1777868982332,45.94,80335.6,0.0,0.94439,4e-05,6.9122]
[1777868989644,45.94,80336.38,0.0,0.94441,4e-05,6.91023]
[1777868989830,45.94,80336.38,0.0,0.94441,4e-05,6.91023]
[1777868990135,45.94,80336.52,0.0,0.94442,4e-05,6.90963]
[1777868990328,45.94,80336.52,0.0,0.94442,4e-05,6.90963]
[1777868990339,45.94,80336.34,0.0,0.94441,4e-05,6.91031]
[1777868996147,45.94,80336.33,0.0,0.94441,4e-05,6.91011]
[1777868997194,45.94,80336.33,0.0,0.94441,4e-05,6.91011]
[1777868997329,45.94,80336.33,0.0,0.94441,4e-05,6.91011]
[1777868999455,45.94,80332.05,0.0,0.94423,4e-05,6.92713]
[1777869004203,45.94,80340.96,0.0,0.94458,4e-05,6.89362]
[1777869005210,45.94,80346.52,0.0,0.9448,4e-05,6.87247]
[1777869008021,45.94,80343.59,0.0,0.94469,4e-05,6.88357]
[1777869008084,45.94,80343.62,0.0,0.94469,4e-05,6.88348]
[1777869008568,45.94,80343.62,0.0,0.94469,4e-05,6.88348]
[1777869008579,45.94,80343.62,0.0,0.94469,4e-05,6.88348]
[1777869008669,45.94,80343.93,0.0,0.9447,4e-05,6.88233]
[1777869014274,45.94,80337.54,0.0,0.94445,4e-05,6.9067]
[1777869015646,45.94,80337.54,0.0,0.94445,4e-05,6.9067]
[1777869015830,45.94,80337.54,0.0,0.94445,4e-05,6.9067]
[1777869018303,45.94,80352.13,0.0,0.94502,4e-05,6.85125]
[1777869020317,45.94,80354.34,0.0,0.94511,4e-05,6.84289]
[1777869021236,45.94,80354.34,0.0,0.94511,4e-05,6.84289]
[1777869021336,45.94,80354.34,0.0,0.94511,4e-05,6.84289]
[1777869021725,45.94,80354.34,0.0,0.94511,4e-05,6.84289]
[1777869021833,45.94,80354.34,0.0,0.94511,4e-05,6.84289]
[1777869021935,45.94,80354.32,0.0,0.94511,4e-05,6.84309]
[1777869027950,45.94,80350.85,0.0,0.94497,4e-05,6.85645]
[1777869028084,45.94,80350.85,0.0,0.94497,4e-05,6.85645]
[1777869033408,45.94,80350.42,0.0,0.94498,4e-05,6.85453]
[1777869037120,45.94,80350.63,0.0,0.94499,4e-05,6.85379]
[1777869037329,45.94,80350.63,0.0,0.94499,4e-05,6.85379]
[1777869037717,45.94,80350.63,0.0,0.94499,4e-05,6.85379]
[1777869037830,45.94,80350.63,0.0,0.94499,4e-05,6.85379]
[1777869037929,45.94,80351.06,0.0,0.945,4e-05,6.85221]
[1777869043478,45.94,80352.74,0.0,0.94507,4e-05,6.84595]
[1777869048513,45.94,80351.22,0.0,0.94502,4e-05,6.85037]
[1777869050527,45.94,80366.35,0.0,0.94562,4e-05,6.79237]
[1777869051538,45.94,80377.01,0.0,0.94604,4e-05,6.75231]
[1777869052544,45.94,80387.1,0.0,0.94643,4e-05,6.71388]
[1777869053551,45.94,80386.72,0.0,0.94641,4e-05,6.71553]
[1777869054558,45.94,80375.24,0.0,0.94597,4e-05,6.75876]
[1777869055565,45.94,80371.74,0.0,0.94583,4e-05,6.77206]
[1777869056572,45.94,80363.7,0.0,0.94552,4e-05,6.80245]
[1777869058586,45.94,80360.54,0.0,0.94539,4e-05,6.81452]
[1777869060273,45.94,80359.79,0.0,0.94536,4e-05,6.81742]
[1777869060340,45.94,80359.79,0.0,0.94536,4e-05,6.81742]
[1777869063622,45.94,80364.97,0.0,0.94556,4e-05,6.79817]
[1777869065641,45.94,80372.29,0.0,0.94584,4e-05,6.77084]
[1777869066645,45.94,80385.56,0.0,0.94636,4e-05,6.72125]
[1777869067652,45.94,80394.96,0.0,0.94671,4e-05,6.68639]
[1777869068659,45.94,80389.09,0.0,0.94649,4e-05,6.70859]
[1777869070673,45.94,80385.21,0.0,0.94633,4e-05,6.7236]
[1777869071680,45.94,80376.12,0.0,0.94598,4e-05,6.75788]
[1777869072687,45.95,80366.89,0.0,0.94562,4e-05,6.79275]
[1777869074701,45.95,80367.26,0.0,0.94563,4e-05,6.79159]
[1777869076880,45.95,80367.63,0.0,0.94564,4e-05,6.79033]
[1777869077078,45.95,80367.63,0.0,0.94564,4e-05,6.79033]
[1777869077612,45.95,80367.05,0.0,0.94562,4e-05,6.79266]
[1777869077831,45.95,80367.05,0.0,0.94562,4e-05,6.79266]
[1777869077930,45.95,80367.17,0.0,0.94562,4e-05,6.79234]
[1777869083764,45.95,80368.02,0.0,0.94565,4e-05,6.78999]
[1777869087774,45.95,80367.09,0.0,0.94561,4e-05,6.79392]
[1777869087841,45.95,80367.09,0.0,0.94561,4e-05,6.79392]
[1777869088799,45.95,80380.69,0.0,0.94613,4e-05,6.74314]
[1777869089806,45.95,80387.32,0.0,0.94638,4e-05,6.71855]
[1777869092287,45.95,80388.29,0.0,0.94644,4e-05,6.71161]
[1777869092331,45.95,80388.29,0.0,0.94644,4e-05,6.71161]
[1777869093181,45.95,80391.03,0.0,0.94655,4e-05,6.70166]
[1777869093235,45.95,80391.03,0.0,0.94655,4e-05,6.70166]
[1777869093835,45.95,80391.26,0.0,0.94655,4e-05,6.70109]
[1777869096856,45.96,80384.64,0.0,0.94629,4e-05,6.72668]
[1777869099524,45.96,80387.13,0.0,0.94638,4e-05,6.71786]
[1777869099586,45.96,80387.13,0.0,0.94638,4e-05,6.71786]
[1777869104071,45.96,80385.31,0.0,0.9463,4e-05,6.72567]
[1777869104315,45.96,80384.29,0.0,0.94626,4e-05,6.72973]
[1777869104332,45.96,80384.29,0.0,0.94626,4e-05,6.72973]
[1777869104912,45.96,80380.64,0.0,0.94612,4e-05,6.74363]
[1777869105919,45.96,80364.94,0.0,0.9455,4e-05,6.80282]
[1777869106926,45.96,80354.35,0.0,0.94509,4e-05,6.8429]
[1777869107933,45.96,80361.64,0.0,0.94537,4e-05,6.81543]
[1777869111754,45.96,80360.93,0.0,0.94534,4e-05,6.81842]
[1777869111837,45.96,80360.93,0.0,0.94534,4e-05,6.81842]
[1777869112559,45.96,80360.96,0.0,0.94534,4e-05,6.81841]
[1777869112577,45.96,80360.96,0.0,0.94534,4e-05,6.81841]
[1777869112968,45.96,80361.49,0.0,0.94536,4e-05,6.81652]
[1777869113975,45.97,80356.74,0.0,0.94517,4e-05,6.83456]
[1777869118002,45.97,80352.8,0.0,0.94502,4e-05,6.8498]
[1777869119129,45.97,80352.8,0.0,0.94502,4e-05,6.8498]
[1777869119334,45.97,80351.62,0.0,0.94497,4e-05,6.85434]
[1777869125055,45.97,80349.09,0.0,0.94487,4e-05,6.86428]
[1777869125697,45.97,80349.09,0.0,0.94487,4e-05,6.86428]
[1777869125834,45.97,80349.09,0.0,0.94487,4e-05,6.86428]
[1777869127069,45.97,80336.92,0.0,0.94438,4e-05,6.91055]
[1777869128076,45.97,80333.14,0.0,0.94423,4e-05,6.9249]
[1777869130843,45.97,80333.73,0.0,0.94426,4e-05,6.92254]
[1777869131076,45.97,80333.73,0.0,0.94426,4e-05,6.92254]
[1777869133263,45.97,80331.73,0.0,0.94418,4e-05,6.92996]
[1777869133334,45.97,80331.73,0.0,0.94418,4e-05,6.92996]
[1777869134118,45.97,80331.83,0.0,0.94419,4e-05,6.9295]
[1777869136346,45.97,80330.91,0.0,0.94415,4e-05,6.93293]
[1777869136578,45.97,80330.91,0.0,0.94415,4e-05,6.93293]
[1777869141169,45.96,80323.78,0.0,0.94387,4e-05,6.95956]
[1777869142176,45.96,80308.96,0.0,0.94328,4e-05,7.01615]
[1777869143183,45.96,80307.89,0.0,0.94324,4e-05,7.02002]
[1777869145648,45.96,80304.75,0.0,0.94312,4e-05,7.03161]
[1777869146205,45.96,80300.07,0.0,0.94293,4e-05,7.04935]
[1777869148219,45.96,80304.52,0.0,0.94312,4e-05,7.03169]
[1777869148700,45.96,80304.52,0.0,0.94312,4e-05,7.03169]
[1777869148834,45.96,80304.52,0.0,0.94312,4e-05,7.03169]
[1777869149332,45.96,80303.83,0.0,0.94309,4e-05,7.03409]
[1777869149579,45.96,80303.83,0.0,0.94309,4e-05,7.03409]
[1777869149650,45.96,80303.83,0.0,0.94309,4e-05,7.03384]
[1777869155268,45.96,80304.24,0.0,0.94315,4e-05,7.02713]
[1777869156795,45.96,80304.24,0.0,0.94315,4e-05,7.02713]
[1777869156831,45.96,80304.24,0.0,0.94315,4e-05,7.02713]
[1777869159690,45.95,80303.74,0.0,0.94314,4e-05,7.02831]
[1777869159834,45.95,80303.74,0.0,0.94314,4e-05,7.02831]
[1777869160785,45.95,80303.24,0.0,0.94312,4e-05,7.02974]
[1777869160837,45.95,80303.24,0.0,0.94312,4e-05,7.02974]
[1777869160886,45.95,80301.14,0.0,0.94304,4e-05,7.03756]
[1777869161310,45.95,80296.23,0.0,0.94284,4e-05,7.05646]
[1777869163228,45.95,80296.23,0.0,0.94284,4e-05,7.05646]
[1777869163337,45.95,80297.93,0.0,0.94291,4e-05,7.04963]
[1777869164331,45.95,80318.47,0.0,0.94375,4e-05,6.97026]
[1777869165338,45.95,80321.01,0.0,0.94385,4e-05,6.96041]
[1777869167709,45.95,80321.03,0.0,0.94385,4e-05,6.96021]
[1777869168092,45.95,80321.03,0.0,0.94385,4e-05,6.96021]
[1777869168193,45.95,80319.95,0.0,0.94381,4e-05,6.96407]
[1777869169580,45.95,80319.91,0.0,0.94381,4e-05,6.96423]
[1777869172387,45.95,80329.09,0.0,0.94418,4e-05,6.92867]
[1777869173586,45.95,80329.09,0.0,0.94418,4e-05,6.92867]
[1777869175376,45.95,80329.41,0.0,0.9442,4e-05,6.92725]
[1777869175585,45.95,80329.41,0.0,0.9442,4e-05,6.92725]
[1777869175684,45.95,80329.43,0.0,0.9442,4e-05,6.92701]
[1777869179436,45.95,80338.81,0.0,0.94457,4e-05,6.89106]
[1777869180443,45.94,80342.49,0.0,0.94472,4e-05,6.877]
[1777869181450,45.94,80339.57,0.0,0.9446,4e-05,6.88805]
[1777869183467,45.94,80333.08,0.0,0.94435,4e-05,6.91269]
[1777869184477,45.94,80327.71,0.0,0.94413,4e-05,6.9331]
[1777869185700,45.94,80327.71,0.0,0.94413,4e-05,6.9331]
[1777869185838,45.94,80327.71,0.0,0.94413,4e-05,6.9331]
[1777869185912,45.94,80324.92,0.0,0.94403,4e-05,6.94357]
[1777869191525,45.94,80313.84,0.0,0.94359,4e-05,6.98529]
[1777869194150,45.94,80311.7,0.0,0.9435,4e-05,6.99336]
[1777869194175,45.94,80311.04,0.0,0.94348,4e-05,6.99548]
[1777869194330,45.94,80311.04,0.0,0.94348,4e-05,6.99548]
[1777869197057,45.94,80311.09,0.0,0.94349,4e-05,6.99507]
[1777869197077,45.94,80311.09,0.0,0.94349,4e-05,6.99507]
[1777869197158,45.94,80311.14,0.0,0.94349,4e-05,6.99446]
[1777869199188,45.94,80309.63,0.0,0.94343,4e-05,7.00025]
[1777869199328,45.94,80310.58,0.0,0.94347,4e-05,6.99617]
[1777869203141,45.94,80307.98,0.0,0.94338,4e-05,7.00549]
[1777869203149,45.94,80305.68,0.0,0.94329,4e-05,7.01409]
[1777869203327,45.94,80305.68,0.0,0.94329,4e-05,7.01409]
[1777869204724,45.94,80303.41,0.0,0.9432,4e-05,7.02257]
[1777869204832,45.94,80303.41,0.0,0.9432,4e-05,7.02257]
[1777869207951,45.93,80309.78,0.0,0.94346,4e-05,6.99736]
[1777869208080,45.93,80309.78,0.0,0.94346,4e-05,6.99736]
[1777869208770,45.93,80309.13,0.0,0.94344,4e-05,6.99964]
[1777869208829,45.93,80309.13,0.0,0.94344,4e-05,6.99964]
[1777869208871,45.93,80306.61,0.0,0.94334,4e-05,7.00909]
[1777869212288,45.93,80303.9,0.0,0.94323,4e-05,7.01902]
[1777869211666,45.93,80310.64,0.0,0.94354,4e-05,6.989]
[1777869212332,45.93,80310.64,0.0,0.94354,4e-05,6.989]
[1777869212673,45.93,80322.06,0.0,0.944,4e-05,6.94511]
[1777869213680,45.93,80323.2,0.0,0.94404,4e-05,6.94063]
[1777869214783,45.93,80323.2,0.0,0.94404,4e-05,6.94063]
[1777869214832,45.93,80323.2,0.0,0.94404,4e-05,6.94063]
[1777869214932,45.93,80322.59,0.0,0.94402,4e-05,6.94284]
[1777869218716,45.93,80333.3,0.0,0.94445,4e-05,6.90154]
[1777869219829,45.93,80333.3,0.0,0.94445,4e-05,6.90154]
[1777869219930,45.93,80340.9,0.0,0.94475,4e-05,6.87261]
[1777869222091,45.93,80341.0,0.0,0.94476,4e-05,6.87221]
[1777869227533,45.93,80340.52,0.0,0.94474,4e-05,6.87385]
[1777869227577,45.93,80340.52,0.0,0.94474,4e-05,6.87385]
[1777869227781,45.93,80340.77,0.0,0.94475,4e-05,6.87285]
[1777869232816,45.93,80340.6,0.0,0.94474,4e-05,6.87328]
[1777869233805,45.93,80340.6,0.0,0.94474,4e-05,6.87328]
[1777869233831,45.93,80340.6,0.0,0.94474,4e-05,6.87328]
[1777869239021,45.93,80339.76,0.0,0.94471,4e-05,6.87629]
[1777869239081,45.93,80339.76,0.0,0.94471,4e-05,6.87629]
[1777869239170,45.93,80338.63,0.0,0.94467,4e-05,6.88049]
[1777869240396,45.93,80337.79,0.0,0.94464,4e-05,6.88363]
[1777869240577,45.93,80337.79,0.0,0.94464,4e-05,6.88363]
[1777869245811,45.92,80337.31,0.0,0.94462,4e-05,6.88516]
[1777869245832,45.92,80337.31,0.0,0.94462,4e-05,6.88516]
[1777869245908,45.92,80339.94,0.0,0.94473,4e-05,6.87511]
[1777869247189,45.92,80339.94,0.0,0.94473,4e-05,6.87511]
[1777869247324,45.92,80339.94,0.0,0.94473,4e-05,6.87511]
[1777869247250,45.92,80351.49,0.0,0.94518,4e-05,6.83132]
[1777869247922,45.92,80354.4,0.0,0.94529,4e-05,6.82035]
[1777869250943,45.92,80358.21,0.0,0.94544,4e-05,6.80615]
[1777869252957,45.93,80362.09,0.0,0.94559,4e-05,6.79171]
[1777869253745,45.93,80362.09,0.0,0.94559,4e-05,6.79171]
[1777869253826,45.93,80362.09,0.0,0.94559,4e-05,6.79171]
[1777869255978,45.93,80367.39,0.0,0.94579,4e-05,6.77212]
[1777869256730,45.93,80367.39,0.0,0.94579,4e-05,6.77212]
[1777869256831,45.93,80367.39,0.0,0.94579,4e-05,6.77212]
[1777869256985,45.93,80369.09,0.0,0.94586,4e-05,6.76589]
[1777869258311,45.93,80369.09,0.0,0.94586,4e-05,6.76589]
[1777869258324,45.93,80369.09,0.0,0.94586,4e-05,6.76589]
[1777869260008,45.93,80386.93,0.0,0.94655,4e-05,6.69912]
[1777869261013,45.93,80392.55,0.0,0.94676,4e-05,6.67799]
[1777869261817,45.93,80392.55,0.0,0.94676,4e-05,6.67799]
[1777869263260,45.93,80392.35,0.0,0.94675,4e-05,6.67906]
[1777869263765,45.93,80392.95,0.0,0.94678,4e-05,6.67669]
[1777869263910,45.93,80392.95,0.0,0.94678,4e-05,6.67669]
[1777869264034,45.93,80393.71,0.0,0.94681,4e-05,6.67373]
[1777869269069,45.92,80390.55,0.0,0.94669,4e-05,6.68489]
[1777869270294,45.92,80390.55,0.0,0.94669,4e-05,6.68489]
[1777869270325,45.92,80390.55,0.0,0.94669,4e-05,6.68489]
[1777869270076,45.93,80383.64,0.0,0.94642,4e-05,6.71101]
[1777869271083,45.93,80375.39,0.0,0.94613,4e-05,6.73832]
[1777869273097,45.93,80372.21,0.0,0.94601,4e-05,6.75023]
[1777869274149,45.93,80372.21,0.0,0.94601,4e-05,6.75023]
[1777869274262,45.93,80372.21,0.0,0.94601,4e-05,6.75023]
[1777869274325,45.93,80372.21,0.0,0.94601,4e-05,6.75023]
[1777869275111,45.92,80371.71,0.0,0.94599,4e-05,6.75159]
[1777869280145,45.92,80368.91,0.0,0.9459,4e-05,6.76078]
[1777869285181,45.92,80373.17,0.0,0.94608,4e-05,6.74346]
[1777869286188,45.92,80377.78,0.0,0.94626,4e-05,6.72595]
[1777869291225,45.91,80373.07,0.0,0.94609,4e-05,6.74255]
[1777869294285,45.91,80377.34,0.0,0.94626,4e-05,6.72589]
[1777869298274,45.91,80380.95,0.0,0.94641,4e-05,6.7116]
[1777869300287,45.91,80385.95,0.0,0.9466,4e-05,6.69304]
[1777869301296,45.91,80391.83,0.0,0.94682,4e-05,6.67143]
[1777869303310,45.91,80395.99,0.0,0.94697,4e-05,6.65666]
[1777869305323,45.91,80413.52,0.0,0.94763,4e-05,6.59192]
[1777869306330,45.91,80417.92,0.0,0.9478,4e-05,6.57566]
[1777869308338,45.91,80418.43,0.0,0.94782,4e-05,6.57382]
[1777869308402,45.91,80418.11,0.0,0.94781,4e-05,6.57504]
[1777869311365,45.91,80409.32,0.0,0.94747,4e-05,6.60763]
[1777869312782,45.91,80407.95,0.0,0.94742,4e-05,6.6127]
[1777869312828,45.91,80407.95,0.0,0.94742,4e-05,6.6127]
[1777869313380,45.91,80407.85,0.0,0.94742,4e-05,6.61305]
[1777869316400,45.91,80411.43,0.0,0.94755,4e-05,6.59973]
[1777869317967,45.91,80411.43,0.0,0.94755,4e-05,6.59973]
[1777869318079,45.91,80411.43,0.0,0.94755,4e-05,6.59973]
[1777869318155,45.91,80412.85,0.0,0.94761,4e-05,6.59448]
[1777869319421,45.91,80419.14,0.0,0.94785,4e-05,6.57122]
[1777869321435,45.91,80419.51,0.0,0.94786,4e-05,6.56995]
[1777869326473,45.92,80420.24,0.0,0.94788,4e-05,6.56748]
[1777869330502,45.92,80415.78,0.0,0.94771,4e-05,6.58414]
[1777869332516,45.92,80411.24,0.0,0.94757,4e-05,6.59716]
[1777869337551,45.92,80405.55,0.0,0.94735,4e-05,6.61822]
[1777869338677,45.92,80405.55,0.0,0.94735,4e-05,6.61822]
[1777869338831,45.92,80405.55,0.0,0.94735,4e-05,6.61822]
[1777869338931,45.92,80404.22,0.0,0.9473,4e-05,6.62309]
[1777869339564,45.92,80396.91,0.0,0.94703,4e-05,6.65025]
[1777869340572,45.92,80393.38,0.0,0.94689,4e-05,6.6638]
[1777869342586,45.92,80395.17,0.0,0.94695,4e-05,6.65784]
[1777869345124,45.92,80395.37,0.0,0.94695,4e-05,6.65745]
[1777869345191,45.92,80387.96,0.0,0.94666,4e-05,6.68577]
[1777869347621,45.92,80385.09,0.0,0.94654,4e-05,6.69708]
[1777869348581,45.92,80385.09,0.0,0.94654,4e-05,6.69708]
[1777869353664,45.93,80385.22,0.0,0.94653,4e-05,6.69835]
[1777869355681,45.93,80392.93,0.0,0.94682,4e-05,6.67017]
[1777869357780,45.93,80395.45,0.0,0.94692,4e-05,6.66109]
[1777869357830,45.93,80395.45,0.0,0.94692,4e-05,6.66109]
[1777869357881,45.93,80396.9,0.0,0.94697,4e-05,6.65548]
[1777869359708,45.93,80393.4,0.0,0.94684,4e-05,6.66841]
[1777869362731,45.93,80396.95,0.0,0.94698,4e-05,6.65487]
[1777869363739,45.93,80393.13,0.0,0.94683,4e-05,6.669]
[1777869364745,45.93,80389.55,0.0,0.94669,4e-05,6.68259]
[1777869366759,45.93,80379.72,0.0,0.94631,4e-05,6.71994]
[1777869368773,45.93,80376.01,0.0,0.94616,4e-05,6.73435]
[1777869369564,45.93,80376.01,0.0,0.94616,4e-05,6.73435]
[1777869369581,45.93,80376.01,0.0,0.94616,4e-05,6.73435]
[1777869370787,45.93,80364.3,0.0,0.9457,4e-05,6.77856]
[1777869371794,45.93,80361.08,0.0,0.94557,4e-05,6.79109]
[1777869373808,45.93,80354.27,0.0,0.94531,4e-05,6.81705]
[1777869377045,45.94,80355.79,0.0,0.94536,4e-05,6.81155]
[1777869377077,45.94,80355.79,0.0,0.94536,4e-05,6.81155]
[1777869377146,45.94,80356.68,0.0,0.9454,4e-05,6.80831]
[1777869380853,45.94,80356.99,0.0,0.94541,4e-05,6.8074]
[1777869381080,45.94,80356.99,0.0,0.94541,4e-05,6.8074]
[1777869386904,45.94,80356.45,0.0,0.94537,4e-05,6.81049]
[1777869388918,45.94,80344.58,0.0,0.9449,4e-05,6.85563]
[1777869389925,45.94,80342.15,0.0,0.94481,4e-05,6.8649]
[1777869390932,45.94,80336.07,0.0,0.94457,4e-05,6.88801]
[1777869392735,45.94,80334.46,0.0,0.94453,4e-05,6.89024]
[1777869392946,45.94,80329.29,0.0,0.94433,4e-05,6.9099]
[1777869393953,45.94,80324.02,0.0,0.94412,4e-05,6.92994]
[1777869396501,45.94,80321.74,0.0,0.94403,4e-05,6.93849]
[1777869397980,45.94,80314.35,0.0,0.94373,4e-05,6.96653]
[1777869399995,45.94,80321.23,0.0,0.94401,4e-05,6.93997]
[1777869401347,45.94,80321.23,0.0,0.94401,4e-05,6.93997]
[1777869401387,45.94,80326.24,0.0,0.94421,4e-05,6.92076]
[1777869401576,45.94,80326.24,0.0,0.94421,4e-05,6.92076]
[1777869407386,45.94,80329.08,0.0,0.94433,4e-05,6.90968]
[1777869407416,45.94,80329.94,0.0,0.94436,4e-05,6.90634]
[1777869407580,45.94,80329.94,0.0,0.94436,4e-05,6.90634]
[1777869408887,45.94,80329.89,0.0,0.94436,4e-05,6.90647]
[1777869409077,45.94,80329.89,0.0,0.94436,4e-05,6.90647]
[1777869413867,45.94,80331.55,0.0,0.94443,4e-05,6.89984]
[1777869414083,45.94,80331.55,0.0,0.94443,4e-05,6.89984]
[1777869414095,45.94,80330.51,0.0,0.94439,4e-05,6.90373]
[1777869415519,45.94,80331.78,0.0,0.94444,4e-05,6.89884]
[1777869415578,45.94,80331.78,0.0,0.94444,4e-05,6.89884]
[1777869419557,45.94,80332.45,0.0,0.94447,4e-05,6.89605]
[1777869419575,45.94,80332.45,0.0,0.94447,4e-05,6.89605]
[1777869420378,45.94,80332.45,0.0,0.94447,4e-05,6.89605]
[1777869420409,45.94,80330.32,0.0,0.94439,4e-05,6.90408]
[1777869420579,45.94,80330.32,0.0,0.94439,4e-05,6.90408]
[1777869422150,45.93,80325.11,0.0,0.94418,4e-05,6.92376]
[1777869423156,45.93,80328.7,0.0,0.94433,4e-05,6.90997]
[1777869425171,45.93,80333.34,0.0,0.94451,4e-05,6.89213]
[1777869426179,45.93,80344.08,0.0,0.94494,4e-05,6.85132]
[1777869426749,45.93,80344.08,0.0,0.94494,4e-05,6.85132]
[1777869427486,45.93,80344.08,0.0,0.94494,4e-05,6.85132]
[1777869427185,45.93,80339.12,0.0,0.94474,4e-05,6.87012]
[1777869428192,45.93,80338.21,0.0,0.94471,4e-05,6.87354]
[1777869429105,45.93,80338.21,0.0,0.94471,4e-05,6.87354]
[1777869429329,45.93,80338.21,0.0,0.94471,4e-05,6.87354]
[1777869434878,45.93,80341.87,0.0,0.94485,4e-05,6.85945]
[1777869435078,45.93,80341.87,0.0,0.94485,4e-05,6.85945]
[1777869436407,45.93,80341.03,0.0,0.94482,4e-05,6.8626]
[1777869436508,45.93,80340.96,0.0,0.94482,4e-05,6.86283]
[1777869436579,45.93,80340.96,0.0,0.94482,4e-05,6.86283]
[1777869437255,45.93,80340.91,0.0,0.94482,4e-05,6.86297]
[1777869441832,45.93,80340.73,0.0,0.94481,4e-05,6.86349]
[1777869442082,45.93,80340.73,0.0,0.94481,4e-05,6.86349]
[1777869444304,45.93,80344.19,0.0,0.94495,4e-05,6.85026]
[1777869446029,45.93,80345.49,0.0,0.945,4e-05,6.84533]
[1777869446083,45.93,80345.49,0.0,0.945,4e-05,6.84533]
[1777869446318,45.93,80346.31,0.0,0.94503,4e-05,6.84222]
[1777869447323,45.93,80346.31,0.0,0.94503,4e-05,6.84222]
[1777869447578,45.93,80347.49,0.0,0.94508,4e-05,6.83776]
[1777869453367,45.93,80349.06,0.0,0.94517,4e-05,6.8281]
[1777869458402,45.93,80349.05,0.0,0.94516,4e-05,6.8284]
[1777869461125,45.93,80350.2,0.0,0.94521,4e-05,6.82419]
[1777869461329,45.93,80350.2,0.0,0.94521,4e-05,6.82419]
[1777869461423,45.93,80349.91,0.0,0.94519,4e-05,6.82537]
[1777869463232,45.93,80348.66,0.0,0.94514,4e-05,6.83017]
[1777869463334,45.93,80348.66,0.0,0.94514,4e-05,6.83017]
[1777869463437,45.93,80345.45,0.0,0.94502,4e-05,6.84239]
[1777869468474,45.93,80346.22,0.0,0.94504,4e-05,6.83977]
[1777869469246,45.93,80346.22,0.0,0.94504,4e-05,6.83977]
[1777869469330,45.93,80346.22,0.0,0.94504,4e-05,6.83977]
[1777869469481,45.94,80345.92,0.0,0.94503,4e-05,6.84097]
[1777869471350,45.94,80347.42,0.0,0.94509,4e-05,6.83536]
[1777869471495,45.94,80351.52,0.0,0.94525,4e-05,6.81994]
[1777869471580,45.94,80351.52,0.0,0.94525,4e-05,6.81994]
[1777869475523,45.94,80355.16,0.0,0.94539,4e-05,6.80662]
[1777869476282,45.94,80355.16,0.0,0.94539,4e-05,6.80662]
[1777869476328,45.94,80355.16,0.0,0.94539,4e-05,6.80662]
[1777869476530,45.94,80355.43,0.0,0.9454,4e-05,6.80573]
[1777869477197,45.94,80355.43,0.0,0.9454,4e-05,6.80573]
[1777869477329,45.94,80355.43,0.0,0.9454,4e-05,6.80573]
[1777869483458,45.94,80356.64,0.0,0.94544,4e-05,6.80184]
[1777869483587,45.94,80356.65,0.0,0.94544,4e-05,6.80208]
[1777869488614,45.94,80357.02,0.0,0.94544,4e-05,6.80141]
[1777869492868,45.94,80356.39,0.0,0.94541,4e-05,6.80423]
[1777869493078,45.94,80356.39,0.0,0.94541,4e-05,6.80423]
[1777869493168,45.94,80354.56,0.0,0.94534,4e-05,6.81141]
[1777869495346,45.94,80352.5,0.0,0.94526,4e-05,6.81918]
[1777869495577,45.94,80352.5,0.0,0.94526,4e-05,6.81918]
[1777869500697,45.95,80351.5,0.0,0.94521,4e-05,6.82379]
[1777869501779,45.95,80351.5,0.0,0.94521,4e-05,6.82379]
[1777869501831,45.95,80351.5,0.0,0.94521,4e-05,6.82379]
[1777869502602,45.95,80351.68,0.0,0.94522,4e-05,6.82322]
[1777869502831,45.95,80351.68,0.0,0.94522,4e-05,6.82322]
[1777869502931,45.95,80350.51,0.0,0.94517,4e-05,6.8274]
[1777869506740,45.95,80354.23,0.0,0.94532,4e-05,6.81366]
[1777869508753,45.95,80362.92,0.0,0.94565,4e-05,6.78114]
[1777869510362,45.95,80362.92,0.0,0.94565,4e-05,6.78114]
[1777869510579,45.95,80362.92,0.0,0.94565,4e-05,6.78114]
[1777869510463,45.95,80367.56,0.0,0.94583,4e-05,6.76402]
[1777869515803,45.95,80366.89,0.0,0.94582,4e-05,6.76378]
[1777869519832,45.95,80358.98,0.0,0.9455,4e-05,6.79446]
[1777869521058,45.95,80358.98,0.0,0.9455,4e-05,6.79446]
[1777869521076,45.95,80358.98,0.0,0.9455,4e-05,6.79446]
[1777869521155,45.95,80354.66,0.0,0.94533,4e-05,6.81116]
[1777869523682,45.95,80354.22,0.0,0.94531,4e-05,6.81298]
[1777869523830,45.95,80354.22,0.0,0.94531,4e-05,6.81298]
[1777869525930,45.96,80353.13,0.0,0.94527,4e-05,6.81739]
[1777869526077,45.96,80353.13,0.0,0.94527,4e-05,6.81739]
[1777869526098,45.96,80349.46,0.0,0.94512,4e-05,6.83155]
[1777869530894,45.96,80347.27,0.0,0.94503,4e-05,6.84018]
[1777869531080,45.96,80347.27,0.0,0.94503,4e-05,6.84018]
[1777869537559,45.96,80346.67,0.0,0.945,4e-05,6.84306]
[1777869537578,45.96,80346.67,0.0,0.945,4e-05,6.84306]
[1777869537962,45.96,80347.15,0.0,0.94502,4e-05,6.84138]
[1777869538939,45.96,80347.15,0.0,0.94502,4e-05,6.84138]
[1777869539087,45.96,80347.15,0.0,0.94502,4e-05,6.84138]
[1777869542943,45.96,80346.27,0.0,0.94498,4e-05,6.84497]
[1777869543077,45.96,80346.27,0.0,0.94498,4e-05,6.84497]
[1777869543120,45.96,80344.7,0.0,0.94492,4e-05,6.85096]
[1777869544936,45.96,80345.24,0.0,0.94494,4e-05,6.84896]
[1777869545079,45.96,80345.24,0.0,0.94494,4e-05,6.84896]
[1777869546023,45.96,80331.64,0.0,0.9444,4e-05,6.90064]
[1777869547577,45.96,80331.64,0.0,0.9444,4e-05,6.90064]
[1777869547030,45.96,80323.27,0.0,0.94407,4e-05,6.93246]
[1777869547826,45.96,80323.27,0.0,0.94407,4e-05,6.93246]
[1777869548037,45.96,80322.15,0.0,0.94402,4e-05,6.93664]
[1777869550232,45.96,80322.12,0.0,0.94402,4e-05,6.93665]
[1777869550328,45.96,80322.12,0.0,0.94402,4e-05,6.93665]
[1777869556093,45.96,80322.45,0.0,0.94404,4e-05,6.93467]
[1777869557113,45.96,80322.45,0.0,0.94404,4e-05,6.93467]
[1777869557325,45.96,80322.45,0.0,0.94404,4e-05,6.93467]
[1777869557426,45.96,80322.45,0.0,0.94405,4e-05,6.93458]
[1777869558926,45.96,80322.45,0.0,0.94405,4e-05,6.93458]
[1777869559078,45.96,80322.45,0.0,0.94405,4e-05,6.93458]
[1777869562135,45.96,80299.59,0.0,0.94313,4e-05,7.02163]
[1777869563142,45.96,80297.98,0.0,0.94307,4e-05,7.0276]
[1777869565737,45.94,80297.89,0.0,0.94311,4e-05,7.02326]
[1777869565831,45.94,80297.89,0.0,0.94311,4e-05,7.02326]
[1777869570191,45.91,80295.6,0.0,0.94314,4e-05,7.0207]
[1777869571198,45.91,80299.85,0.0,0.94336,4e-05,6.99821]
[1777869576542,45.9,80299.23,0.0,0.94334,4e-05,6.99983]
[1777869576576,45.9,80299.23,0.0,0.94334,4e-05,6.99983]
[1777869581979,45.88,80298.67,0.0,0.9434,4e-05,6.99401]
[1777869583255,45.88,80298.08,0.0,0.9434,4e-05,6.99452]
[1777869583330,45.88,80298.08,0.0,0.9434,4e-05,6.99452]
[1777869583581,45.88,80298.08,0.0,0.9434,4e-05,6.99452]
[1777869584290,45.87,80297.76,0.0,0.94342,4e-05,6.99229]
[1777869589325,45.86,80291.4,0.0,0.94322,4e-05,7.01149]
[1777869592345,45.85,80287.01,0.0,0.94305,4e-05,7.0278]
[1777869593062,45.85,80287.01,0.0,0.94305,4e-05,7.0278]
[1777869593313,45.85,80287.01,0.0,0.94305,4e-05,7.0278]
[1777869597459,45.85,80283.75,0.0,0.94292,4e-05,7.03953]
[1777869597582,45.85,80283.75,0.0,0.94292,4e-05,7.03953]
[1777869597680,45.85,80288.22,0.0,0.94311,4e-05,7.02208]
[1777869599396,45.85,80283.59,0.0,0.94292,4e-05,7.03954]
[1777869600160,45.85,80283.59,0.0,0.94292,4e-05,7.03954]
[1777869600328,45.85,80283.59,0.0,0.94292,4e-05,7.03954]
[1777869600402,45.85,80288.43,0.0,0.94312,4e-05,7.02066]
[1777869603582,45.85,80288.38,0.0,0.94312,4e-05,7.02048]
[1777869603672,45.85,80293.89,0.0,0.94335,4e-05,6.99908]
[1777869603835,45.85,80293.89,0.0,0.94335,4e-05,6.99908]
[1777869605048,45.85,80294.36,0.0,0.94337,4e-05,6.99712]
[1777869605078,45.85,80294.36,0.0,0.94337,4e-05,6.99712]
[1777869605437,45.85,80295.68,0.0,0.94342,4e-05,6.99189]
[1777869606456,45.85,80295.68,0.0,0.94342,4e-05,6.99189]
[1777869606584,45.85,80295.68,0.0,0.94342,4e-05,6.99189]
[1777869606681,45.85,80289.4,0.0,0.94317,4e-05,7.01591]
[1777869610458,45.84,80291.06,0.0,0.94326,4e-05,7.00761]
[1777869610579,45.84,80291.06,0.0,0.94326,4e-05,7.00761]
[1777869610681,45.84,80291.67,0.0,0.94329,4e-05,7.00463]
[1777869616513,45.83,80293.1,0.0,0.94339,4e-05,6.99535]
[1777869618745,45.83,80295.75,0.0,0.9435,4e-05,6.98395]
[1777869618829,45.83,80295.75,0.0,0.9435,4e-05,6.98395]
[1777869623331,45.82,80296.0,0.0,0.94354,4e-05,6.9806]
[1777869623580,45.82,80296.0,0.0,0.94354,4e-05,6.9806]
[1777869625452,45.82,80295.24,0.0,0.94352,4e-05,6.98233]
[1777869625575,45.82,80295.24,0.0,0.94352,4e-05,6.98233]
[1777869625577,45.82,80294.84,0.0,0.94351,4e-05,6.98327]
[1777869630612,45.81,80294.37,0.0,0.94352,4e-05,6.9821]
[1777869632624,45.81,80295.03,0.0,0.94358,4e-05,6.97505]
[1777869632829,45.8,80294.82,0.0,0.94358,4e-05,6.97527]
[1777869639103,45.8,80294.25,0.0,0.94359,4e-05,6.97449]
[1777869639327,45.8,80294.25,0.0,0.94359,4e-05,6.97449]
[1777869640430,45.79,80294.01,0.0,0.94359,4e-05,6.97422]
[1777869640578,45.79,80294.01,0.0,0.94359,4e-05,6.97422]
[1777869640634,45.79,80294.01,0.0,0.9436,4e-05,6.97362]
[1777869646724,45.78,80293.39,0.0,0.94361,4e-05,6.97241]
[1777869649828,45.78,80294.88,0.0,0.94368,4e-05,6.96609]
[1777869650081,45.78,80294.88,0.0,0.94368,4e-05,6.96609]
[1777869654780,45.77,80288.48,0.0,0.94346,4e-05,6.98659]
[1777869656702,45.77,80288.48,0.0,0.94346,4e-05,6.98659]
[1777869656833,45.77,80290.54,0.0,0.94355,4e-05,6.97804]
[1777869658661,45.77,80293.17,0.0,0.94366,4e-05,6.96733]
[1777869658681,45.76,80293.45,0.0,0.94368,4e-05,6.96508]
[1777869658829,45.76,80293.45,0.0,0.94368,4e-05,6.96508]
[1777869663842,45.76,80292.81,0.0,0.94369,4e-05,6.96465]
[1777869664851,45.75,80299.26,0.0,0.94395,4e-05,6.93931]
[1777869665858,45.75,80307.95,0.0,0.94431,4e-05,6.90551]
[1777869666900,45.75,80307.95,0.0,0.94431,4e-05,6.90551]
[1777869667079,45.75,80307.95,0.0,0.94431,4e-05,6.90551]
[1777869667177,45.75,80308.21,0.0,0.94433,4e-05,6.90356]
[1777869672908,45.74,80307.58,0.0,0.94433,4e-05,6.90363]
[1777869677943,45.74,80307.84,0.0,0.94436,4e-05,6.90028]
[1777869680375,45.74,80307.17,0.0,0.94434,4e-05,6.90237]
[1777869680580,45.74,80307.17,0.0,0.94434,4e-05,6.90237]
[1777869681971,45.73,80315.95,0.0,0.9447,4e-05,6.86745]
[1777869684760,45.73,80315.51,0.0,0.94469,4e-05,6.86869]
[1777869683985,45.73,80310.35,0.0,0.94449,4e-05,6.88797]
[1777869684834,45.73,80310.35,0.0,0.94449,4e-05,6.88797]
[1777869684992,45.73,80302.01,0.0,0.94416,4e-05,6.91946]
[1777869686749,45.73,80302.01,0.0,0.94416,4e-05,6.91946]
[1777869686828,45.73,80301.78,0.0,0.94415,4e-05,6.91989]
[1777869687006,45.73,80301.76,0.0,0.94416,4e-05,6.91948]
[1777869690663,45.72,80301.72,0.0,0.94417,4e-05,6.91864]
[1777869690832,45.72,80303.2,0.0,0.94424,4e-05,6.91197]
[1777869695397,45.72,80303.06,0.0,0.94427,4e-05,6.90716]
[1777869695582,45.72,80303.06,0.0,0.94427,4e-05,6.90716]
[1777869697805,45.71,80303.85,0.0,0.94432,4e-05,6.90267]
[1777869697830,45.71,80303.85,0.0,0.94432,4e-05,6.90267]
[1777869698085,45.71,80304.22,0.0,0.94434,4e-05,6.90078]
[1777869703121,45.7,80303.72,0.0,0.94435,4e-05,6.8999]
[1777869704876,45.7,80303.72,0.0,0.94435,4e-05,6.8999]
[1777869705082,45.7,80303.72,0.0,0.94435,4e-05,6.8999]
[1777869710190,45.7,80303.91,0.0,0.94439,4e-05,6.89642]
[1777869710339,45.7,80303.91,0.0,0.94439,4e-05,6.89642]
[1777869710437,45.7,80303.23,0.0,0.94436,4e-05,6.89856]
[1777869711673,45.7,80303.23,0.0,0.94436,4e-05,6.89856]
[1777869711829,45.69,80304.47,0.0,0.94442,4e-05,6.89336]
[1777869716212,45.69,80316.95,0.0,0.94494,4e-05,6.84345]
[1777869717219,45.69,80329.64,0.0,0.94544,4e-05,6.79485]
[1777869718708,45.69,80329.64,0.0,0.94544,4e-05,6.79485]
[1777869718226,45.69,80330.72,0.0,0.94549,4e-05,6.79046]
[1777869718834,45.69,80330.72,0.0,0.94549,4e-05,6.79046]
[1777869723261,45.68,80335.21,0.0,0.94568,4e-05,6.77202]
[1777869724483,45.68,80335.21,0.0,0.94568,4e-05,6.77202]
[1777869724577,45.68,80335.21,0.0,0.94568,4e-05,6.77202]
[1777869727569,45.68,80336.3,0.0,0.94573,4e-05,6.76716]
[1777869727575,45.68,80336.3,0.0,0.94573,4e-05,6.76716]
[1777869727587,45.68,80335.36,0.0,0.94569,4e-05,6.77048]
[1777869731969,45.68,80335.47,0.0,0.94571,4e-05,6.76912]
[1777869732076,45.68,80335.47,0.0,0.94571,4e-05,6.76912]
[1777869737359,45.67,80335.29,0.0,0.94571,4e-05,6.76844]
[1777869738941,45.67,80335.19,0.0,0.94571,4e-05,6.7686]
[1777869739079,45.67,80335.19,0.0,0.94571,4e-05,6.7686]
[1777869741605,45.67,80334.79,0.0,0.9457,4e-05,6.76967]
[1777869741706,45.67,80334.6,0.0,0.9457,4e-05,6.77018]
[1777869741834,45.67,80334.6,0.0,0.9457,4e-05,6.77018]
[1777869746120,45.67,80334.48,0.0,0.9457,4e-05,6.76977]
[1777869746328,45.67,80334.48,0.0,0.9457,4e-05,6.76977]
[1777869751651,45.67,80333.4,0.0,0.94567,4e-05,6.77285]
[1777869751765,45.67,80333.4,0.0,0.94567,4e-05,6.77285]
[1777869751752,45.67,80333.6,0.0,0.94571,4e-05,6.76802]
[1777869751842,45.67,80333.6,0.0,0.94571,4e-05,6.76802]
[1777869758506,45.66,80332.2,0.0,0.94567,4e-05,6.77192]
[1777869761724,45.66,80342.18,0.0,0.94606,4e-05,6.73363]
[1777869762213,45.66,80342.18,0.0,0.94606,4e-05,6.73363]
[1777869762534,45.66,80347.79,0.0,0.94628,4e-05,6.71235]
[1777869766564,45.66,80354.9,0.0,0.94656,4e-05,6.68523]
[1777869771177,45.66,80354.77,0.0,0.94656,4e-05,6.68549]
[1777869771599,45.66,80348.05,0.0,0.9463,4e-05,6.71069]
[1777869772606,45.66,80352.21,0.0,0.94646,4e-05,6.69493]
[1777869774001,45.66,80351.0,0.0,0.94642,4e-05,6.69939]
[1777869774620,45.66,80350.36,0.0,0.94639,4e-05,6.70169]
[1777869775250,45.66,80350.36,0.0,0.94639,4e-05,6.70169]
[1777869780662,45.66,80349.45,0.0,0.94636,4e-05,6.70439]
[1777869781333,45.66,80349.45,0.0,0.94636,4e-05,6.70439]
[1777869783293,45.66,80352.87,0.0,0.9465,4e-05,6.69129]
[1777869783333,45.66,80352.87,0.0,0.9465,4e-05,6.69129]
[1777869783683,45.66,80353.5,0.0,0.94652,4e-05,6.68882]
[1777869788718,45.65,80356.23,0.0,0.94663,4e-05,6.67815]
[1777869793334,45.65,80354.69,0.0,0.94658,4e-05,6.68363]
[1777869796070,45.65,80357.03,0.0,0.94667,4e-05,6.67463]
[1777869796332,45.65,80357.03,0.0,0.94667,4e-05,6.67463]
[1777869796774,45.65,80357.44,0.0,0.94669,4e-05,6.67302]
[1777869801809,45.65,80361.1,0.0,0.94683,4e-05,6.65899]
[1777869802816,45.65,80364.86,0.0,0.94698,4e-05,6.64487]
[1777869803580,45.65,80364.86,0.0,0.94698,4e-05,6.64487]
[1777869803827,45.65,80364.86,0.0,0.94698,4e-05,6.64487]
[1777869808860,45.65,80365.88,0.0,0.94702,4e-05,6.64102]
[1777869810875,45.65,80355.16,0.0,0.9466,4e-05,6.68119]
[1777869811882,45.65,80356.78,0.0,0.94669,4e-05,6.67118]
[1777869812308,45.65,80356.78,0.0,0.94669,4e-05,6.67118]
[1777869812336,45.65,80356.78,0.0,0.94669,4e-05,6.67118]
[1777869812889,45.65,80356.74,0.0,0.94669,4e-05,6.67128]
[1777869814903,45.65,80345.57,0.0,0.94626,4e-05,6.71315]
[1777869815910,45.65,80337.1,0.0,0.94593,4e-05,6.74498]
[1777869817924,45.65,80334.36,0.0,0.94583,4e-05,6.75497]
[1777869818931,45.65,80328.87,0.0,0.94561,4e-05,6.77556]
[1777869819937,45.65,80323.22,0.0,0.94539,4e-05,6.79676]
[1777869821952,45.65,80317.76,0.0,0.94518,4e-05,6.81698]
[1777869827632,45.64,80317.23,0.0,0.94518,4e-05,6.8178]
[1777869827829,45.64,80317.23,0.0,0.94518,4e-05,6.8178]
[1777869831015,45.64,80324.21,0.0,0.94547,4e-05,6.78987]
[1777869832686,45.64,80324.21,0.0,0.94547,4e-05,6.78987]
[1777869832830,45.64,80324.21,0.0,0.94547,4e-05,6.78987]
[1777869832788,45.64,80329.08,0.0,0.94566,4e-05,6.77094]
[1777869834637,45.64,80330.89,0.0,0.94573,4e-05,6.76408]
[1777869834826,45.64,80330.89,0.0,0.94573,4e-05,6.76408]
[1777869840078,45.63,80329.12,0.0,0.94568,4e-05,6.76935]
[1777869842007,45.63,80329.12,0.0,0.94568,4e-05,6.76935]
[1777869842078,45.63,80329.12,0.0,0.94568,4e-05,6.76935]
[1777869842560,45.63,80329.12,0.0,0.94568,4e-05,6.76935]
[1777869842584,45.63,80329.12,0.0,0.94568,4e-05,6.76935]
[1777869842662,45.63,80328.87,0.0,0.94567,4e-05,6.76967]
[1777869848714,45.63,80327.57,0.0,0.94563,4e-05,6.77377]
[1777869848829,45.63,80327.57,0.0,0.94563,4e-05,6.77377]
[1777869848930,45.63,80327.6,0.0,0.94564,4e-05,6.77325]
[1777869850615,45.63,80328.28,0.0,0.94566,4e-05,6.77067]
[1777869850828,45.63,80328.28,0.0,0.94566,4e-05,6.77067]
[1777869855848,45.63,80328.42,0.0,0.94568,4e-05,6.76914]
[1777869855930,45.63,80328.42,0.0,0.94568,4e-05,6.76875]
[1777869856085,45.63,80328.42,0.0,0.94568,4e-05,6.76875]
[1777869856567,45.63,80328.42,0.0,0.94568,4e-05,6.76875]
[1777869856580,45.63,80328.42,0.0,0.94568,4e-05,6.76875]
[1777869861343,45.62,80324.99,0.0,0.94556,4e-05,6.78097]
[1777869861579,45.62,80324.99,0.0,0.94556,4e-05,6.78097]
[1777869861677,45.62,80323.78,0.0,0.94551,4e-05,6.78513]
[1777869862590,45.62,80323.78,0.0,0.94551,4e-05,6.78513]
[1777869862827,45.62,80323.78,0.0,0.94551,4e-05,6.78513]
[1777869864246,45.62,80335.8,0.0,0.94599,4e-05,6.73918]
[1777869865473,45.62,80335.8,0.0,0.94599,4e-05,6.73918]
[1777869865577,45.62,80335.8,0.0,0.94599,4e-05,6.73918]
[1777869865622,45.62,80338.96,0.0,0.94612,4e-05,6.72689]
[1777869869131,45.62,80341.98,0.0,0.94624,4e-05,6.71514]
[1777869869326,45.62,80341.98,0.0,0.94624,4e-05,6.71514]
[1777869874563,45.62,80341.4,0.0,0.94625,4e-05,6.71289]
[1777869874585,45.62,80341.4,0.0,0.94625,4e-05,6.71289]
[1777869874661,45.62,80339.67,0.0,0.94618,4e-05,6.7193]
[1777869876469,45.62,80341.25,0.0,0.94625,4e-05,6.71321]
[1777869876580,45.62,80341.25,0.0,0.94625,4e-05,6.71321]
[1777869882938,45.62,80340.86,0.0,0.94624,4e-05,6.71392]
[1777869883081,45.62,80340.87,0.0,0.94624,4e-05,6.71375]
[1777869883579,45.62,80340.87,0.0,0.94624,4e-05,6.71375]
[1777869883826,45.62,80340.87,0.0,0.94624,4e-05,6.71375]
[1777869883834,45.61,80341.12,0.0,0.94625,4e-05,6.71268]
[1777869885401,45.61,80337.15,0.0,0.9461,4e-05,6.72738]
[1777869886136,45.61,80337.15,0.0,0.9461,4e-05,6.72738]
[1777869886329,45.61,80337.15,0.0,0.9461,4e-05,6.72738]
[1777869886617,45.61,80337.15,0.0,0.9461,4e-05,6.72738]
[1777869886829,45.61,80337.15,0.0,0.9461,4e-05,6.72738]
[1777869886874,45.61,80335.28,0.0,0.94603,4e-05,6.73429]
[1777869889945,45.61,80334.93,0.0,0.94602,4e-05,6.73528]
[1777869889976,45.61,80333.08,0.0,0.94595,4e-05,6.7421]
[1777869890085,45.61,80333.08,0.0,0.94595,4e-05,6.7421]
[1777869891469,45.61,80331.44,0.0,0.94588,4e-05,6.74812]
[1777869891577,45.61,80331.44,0.0,0.94588,4e-05,6.74812]
[1777869897696,45.61,80334.05,0.0,0.946,4e-05,6.73711]
[1777869897826,45.61,80334.05,0.0,0.946,4e-05,6.73711]
[1777869897843,45.61,80332.9,0.0,0.94595,4e-05,6.74128]
[1777869898112,45.61,80332.9,0.0,0.94595,4e-05,6.74128]
[1777869898329,45.61,80332.9,0.0,0.94595,4e-05,6.74128]
[1777869903531,45.61,80331.77,0.0,0.94592,4e-05,6.74446]
[1777869907056,45.6,80334.0,0.0,0.94601,4e-05,6.73549]
[1777869907081,45.6,80334.0,0.0,0.94601,4e-05,6.73549]
[1777869907559,45.6,80333.64,0.0,0.946,4e-05,6.73668]
[1777869908065,45.6,80333.64,0.0,0.946,4e-05,6.73668]
[1777869908084,45.6,80333.64,0.0,0.946,4e-05,6.73668]
[1777869911588,45.6,80337.75,0.0,0.94617,4e-05,6.72046]
[1777869912982,45.6,80337.75,0.0,0.94617,4e-05,6.72046]
[1777869913093,45.6,80336.77,0.0,0.94613,4e-05,6.72402]
[1777869913603,45.6,80336.28,0.0,0.94612,4e-05,6.72572]
[1777869914114,45.6,80336.28,0.0,0.94612,4e-05,6.72572]
[1777869914330,45.6,80336.28,0.0,0.94612,4e-05,6.72572]
[1777869919644,45.6,80337.24,0.0,0.94616,4e-05,6.72116]
[1777869920412,45.6,80337.24,0.0,0.94616,4e-05,6.72116]
[1777869920586,45.6,80337.24,0.0,0.94616,4e-05,6.72116]
[1777869923504,45.6,80337.17,0.0,0.94616,4e-05,6.72096]
[1777869923578,45.6,80337.17,0.0,0.94616,4e-05,6.72096]
[1777869923672,45.6,80337.53,0.0,0.94618,4e-05,6.71945]
[1777869924679,45.6,80321.45,0.0,0.94555,4e-05,6.78017]
[1777869925686,45.6,80320.19,0.0,0.9455,4e-05,6.7847]
[1777869928925,45.59,80323.15,0.0,0.94562,4e-05,6.77297]
[1777869929078,45.59,80324.96,0.0,0.9457,4e-05,6.76587]
[1777869934141,45.59,80323.63,0.0,0.94569,4e-05,6.76592]
[1777869934330,45.59,80323.63,0.0,0.94569,4e-05,6.76592]
[1777869934482,45.59,80323.63,0.0,0.94569,4e-05,6.76592]
[1777869934579,45.59,80323.63,0.0,0.94569,4e-05,6.76592]
[1777869934748,45.59,80324.34,0.0,0.94572,4e-05,6.76301]
[1777869939783,45.59,80324.02,0.0,0.94571,4e-05,6.76315]
[1777869940611,45.59,80324.02,0.0,0.94571,4e-05,6.76315]
[1777869940830,45.59,80324.02,0.0,0.94571,4e-05,6.76315]
[1777869940997,45.59,80324.02,0.0,0.94571,4e-05,6.76315]
[1777869940896,45.59,80324.09,0.0,0.94572,4e-05,6.76267]
[1777869941085,45.59,80324.09,0.0,0.94572,4e-05,6.76267]
[1777869944012,45.59,80325.32,0.0,0.94577,4e-05,6.75757]
[1777869944083,45.58,80324.86,0.0,0.94576,4e-05,6.75911]
[1777869944819,45.58,80324.79,0.0,0.94576,4e-05,6.75917]
[1777869949854,45.58,80324.27,0.0,0.94575,4e-05,6.7601]
[1777869952673,45.58,80324.74,0.0,0.94577,4e-05,6.7579]
[1777869952849,45.58,80324.74,0.0,0.94577,4e-05,6.7579]
[1777869954889,45.58,80313.33,0.0,0.94532,4e-05,6.80062]
[1777869955778,45.58,80313.33,0.0,0.94532,4e-05,6.80062]
[1777869955829,45.58,80313.33,0.0,0.94532,4e-05,6.80062]
[1777869955897,45.58,80308.35,0.0,0.94513,4e-05,6.81932]
[1777869957782,45.58,80308.85,0.0,0.94515,4e-05,6.81711]
[1777869957828,45.58,80308.85,0.0,0.94515,4e-05,6.81711]
[1777869959925,45.58,80317.16,0.0,0.94548,4e-05,6.78599]
[1777869961010,45.58,80317.16,0.0,0.94548,4e-05,6.78599]
[1777869961079,45.58,80318.59,0.0,0.94554,4e-05,6.78032]
[1777869961939,45.58,80317.77,0.0,0.94551,4e-05,6.7832]
[1777869962640,45.58,80317.77,0.0,0.94551,4e-05,6.7832]
[1777869962835,45.58,80317.77,0.0,0.94551,4e-05,6.7832]
[1777869967983,45.57,80320.39,0.0,0.94562,4e-05,6.77192]
[1777869968170,45.57,80320.39,0.0,0.94562,4e-05,6.77192]
[1777869968333,45.57,80320.39,0.0,0.94562,4e-05,6.77192]
[1777869968989,45.57,80320.46,0.0,0.94563,4e-05,6.77143]
[1777869969133,45.57,80320.46,0.0,0.94563,4e-05,6.77143]
[1777869969331,45.57,80320.46,0.0,0.94563,4e-05,6.77143]
[1777869973512,45.57,80320.29,0.0,0.94563,4e-05,6.77122]
[1777869973584,45.57,80320.29,0.0,0.94563,4e-05,6.77122]
[1777869974023,45.57,80320.94,0.0,0.94566,4e-05,6.76854]
[1777869975049,45.57,80320.94,0.0,0.94566,4e-05,6.76854]
[1777869975077,45.57,80320.45,0.0,0.94564,4e-05,6.77019]
[1777869982080,45.57,80322.59,0.0,0.94574,4e-05,6.76062]
[1777869983529,45.57,80322.59,0.0,0.94574,4e-05,6.76062]
[1777869983582,45.57,80322.59,0.0,0.94574,4e-05,6.76062]
[1777869983681,45.57,80329.54,0.0,0.94601,4e-05,6.73396]
[1777869985084,45.57,80330.3,0.0,0.94604,4e-05,6.73109]
[1777869985327,45.57,80330.3,0.0,0.94604,4e-05,6.73109]
[1777869990551,45.56,80330.47,0.0,0.94606,4e-05,6.72975]
[1777869990580,45.56,80330.47,0.0,0.94606,4e-05,6.72975]
[1777869990643,45.56,80330.86,0.0,0.94608,4e-05,6.728]
[1777869991556,45.56,80330.86,0.0,0.94608,4e-05,6.728]
[1777869991578,45.56,80330.86,0.0,0.94608,4e-05,6.728]
[1777869997185,45.56,80330.77,0.0,0.94611,4e-05,6.72367]
[1777869998345,45.56,80330.77,0.0,0.94611,4e-05,6.72367]
[1777869998578,45.56,80330.77,0.0,0.94611,4e-05,6.72367]
[1777869998840,45.56,80330.77,0.0,0.94611,4e-05,6.72367]
[1777869999085,45.56,80330.77,0.0,0.94611,4e-05,6.72367]
[1777869998928,45.56,80330.93,0.0,0.94612,4e-05,6.7228]
[1777870003227,45.56,80335.74,0.0,0.94631,4e-05,6.70413]
[1777870004446,45.56,80335.74,0.0,0.94631,4e-05,6.70413]
[1777870004577,45.56,80335.74,0.0,0.94631,4e-05,6.70413]
[1777870005071,45.56,80335.74,0.0,0.94631,4e-05,6.70413]
[1777870004590,45.56,80336.35,0.0,0.94634,4e-05,6.70163]
[1777870005327,45.56,80336.35,0.0,0.94634,4e-05,6.70163]
[1777870008091,45.56,80335.13,0.0,0.94629,4e-05,6.70614]
[1777870008331,45.56,80334.05,0.0,0.94625,4e-05,6.71012]
[1777870010948,45.56,80333.49,0.0,0.94623,4e-05,6.71202]
[1777870011087,45.56,80333.49,0.0,0.94623,4e-05,6.71202]
[1777870010988,45.56,80334.19,0.0,0.94626,4e-05,6.70915]
[1777870011284,45.56,80335.18,0.0,0.9463,4e-05,6.70541]
[1777870013824,45.56,80334.1,0.0,0.94626,4e-05,6.70938]
[1777870013845,45.56,80334.1,0.0,0.94626,4e-05,6.70938]
[1777870014306,45.56,80339.15,0.0,0.94646,4e-05,6.69011]
[1777870019204,45.55,80339.45,0.0,0.94647,4e-05,6.68863]
[1777870019329,45.55,80339.45,0.0,0.94647,4e-05,6.68863]
[1777870019341,45.55,80339.86,0.0,0.94649,4e-05,6.687]
[1777870020553,45.55,80339.86,0.0,0.94649,4e-05,6.687]
[1777870020580,45.55,80339.86,0.0,0.94649,4e-05,6.687]
[1777870026282,45.55,80338.95,0.0,0.94646,4e-05,6.68991]
[1777870026326,45.55,80338.95,0.0,0.94646,4e-05,6.68991]
[1777870026390,45.55,80339.22,0.0,0.94647,4e-05,6.68881]
[1777870027333,45.55,80339.22,0.0,0.94647,4e-05,6.68881]
[1777870027586,45.55,80339.22,0.0,0.94647,4e-05,6.68881]
[1777870031256,45.55,80341.34,0.0,0.94656,4e-05,6.68036]
[1777870031326,45.55,80341.34,0.0,0.94656,4e-05,6.68036]
[1777870031425,45.55,80350.62,0.0,0.94692,4e-05,6.64547]
[1777870033656,45.55,80350.85,0.0,0.94693,4e-05,6.64453]
[1777870033835,45.55,80350.85,0.0,0.94693,4e-05,6.64453]
[1777870033869,45.55,80347.47,0.0,0.94679,4e-05,6.65718]
[1777870034446,45.55,80345.18,0.0,0.94671,4e-05,6.66575]
[1777870035909,45.55,80345.18,0.0,0.94671,4e-05,6.66575]
[1777870036079,45.55,80345.18,0.0,0.94671,4e-05,6.66575]
[1777870036015,45.55,80345.44,0.0,0.94672,4e-05,6.66472]
[1777870036459,45.55,80347.29,0.0,0.94679,4e-05,6.65772]
[1777870038595,45.55,80348.79,0.0,0.94685,4e-05,6.65204]
[1777870038831,45.55,80348.79,0.0,0.94685,4e-05,6.65204]
[1777870044516,45.55,80348.53,0.0,0.94684,4e-05,6.65286]
[1777870048487,45.55,80347.83,0.0,0.94681,4e-05,6.65539]
[1777870048581,45.55,80347.83,0.0,0.94681,4e-05,6.65539]
[1777870048658,45.55,80338.09,0.0,0.94644,4e-05,6.69201]
[1777870049551,45.55,80335.26,0.0,0.94633,4e-05,6.70258]
[1777870051586,45.55,80335.35,0.0,0.94633,4e-05,6.70213]
[1777870051686,45.55,80336.67,0.0,0.94641,4e-05,6.69318]
[1777870052326,45.55,80336.67,0.0,0.94641,4e-05,6.69318]
[1777870057607,45.55,80337.53,0.0,0.94645,4e-05,6.68934]
[1777870059661,45.55,80337.05,0.0,0.94643,4e-05,6.69106]
[1777870059832,45.55,80337.05,0.0,0.94643,4e-05,6.69106]
[1777870062796,45.55,80339.64,0.0,0.94654,4e-05,6.68103]
[1777870062827,45.55,80339.64,0.0,0.94654,4e-05,6.68103]
[1777870062898,45.55,80339.4,0.0,0.94653,4e-05,6.68185]
[1777870068236,45.54,80339.64,0.0,0.94654,4e-05,6.68055]
[1777870068331,45.54,80339.64,0.0,0.94654,4e-05,6.68055]
[1777870073587,45.54,80341.16,0.0,0.9466,4e-05,6.67441]
[1777870073831,45.54,80341.16,0.0,0.9466,4e-05,6.67441]
[1777870075088,45.54,80343.03,0.0,0.94668,4e-05,6.66729]
[1777870075326,45.54,80343.49,0.0,0.9467,4e-05,6.6655]
[1777870075733,45.54,80344.09,0.0,0.94672,4e-05,6.66318]
[1777870080819,45.54,80346.27,0.0,0.94681,4e-05,6.65476]
[1777870080830,45.54,80346.27,0.0,0.94681,4e-05,6.65476]
[1777870086811,45.54,80350.11,0.0,0.94696,4e-05,6.64022]
[1777870088588,45.54,80349.79,0.0,0.94694,4e-05,6.64141]
[1777870088829,45.54,80349.79,0.0,0.94694,4e-05,6.64141]
[1777870090007,45.54,80349.97,0.0,0.94695,4e-05,6.64071]
[1777870090078,45.54,80349.97,0.0,0.94695,4e-05,6.64071]
[1777870090108,45.54,80350.01,0.0,0.94695,4e-05,6.64055]
[1777870093861,45.54,80356.16,0.0,0.94719,4e-05,6.61747]
[1777870094868,45.54,80361.55,0.0,0.9474,4e-05,6.59733]
[1777870096043,45.54,80361.55,0.0,0.9474,4e-05,6.59733]
[1777870096079,45.54,80361.55,0.0,0.9474,4e-05,6.59733]
[1777870101287,45.54,80364.76,0.0,0.94752,4e-05,6.58575]
[1777870101329,45.54,80364.76,0.0,0.94752,4e-05,6.58575]
[1777870101917,45.54,80365.68,0.0,0.94755,4e-05,6.58241]
[1777870103398,45.54,80364.78,0.0,0.94752,4e-05,6.58587]
[1777870103578,45.54,80364.78,0.0,0.94752,4e-05,6.58587]
[1777870105945,45.54,80375.03,0.0,0.9479,4e-05,6.54796]
[1777870108723,45.55,80374.66,0.0,0.94789,4e-05,6.54964]
[1777870108832,45.55,80374.66,0.0,0.94789,4e-05,6.54964]
[1777870108966,45.55,80374.62,0.0,0.94788,4e-05,6.54994]
[1777870113399,45.55,80375.76,0.0,0.94795,4e-05,6.54246]
[1777870113581,45.55,80375.76,0.0,0.94795,4e-05,6.54246]
[1777870118019,45.55,80369.5,0.0,0.9477,4e-05,6.56632]
[1777870118076,45.55,80369.5,0.0,0.9477,4e-05,6.56632]
[1777870119479,45.55,80368.78,0.0,0.94768,4e-05,6.56922]
[1777870119582,45.55,80368.78,0.0,0.94768,4e-05,6.56922]
[1777870120045,45.55,80368.42,0.0,0.94766,4e-05,6.57066]
[1777870125080,45.55,80368.55,0.0,0.94766,4e-05,6.57072]
[1777870125610,45.55,80368.55,0.0,0.94766,4e-05,6.57072]
[1777870125828,45.55,80368.55,0.0,0.94766,4e-05,6.57072]
[1777870130125,45.55,80366.91,0.0,0.94759,4e-05,6.57726]
[1777870130334,45.55,80365.87,0.0,0.94755,4e-05,6.58123]
[1777870131033,45.55,80365.87,0.0,0.94755,4e-05,6.58123]
[1777870131080,45.55,80365.87,0.0,0.94755,4e-05,6.58123]
[1777870131122,45.55,80365.92,0.0,0.94755,4e-05,6.58113]
[1777870132129,45.55,80359.05,0.0,0.94729,4e-05,6.60688]
[1777870133136,45.55,80354.34,0.0,0.94711,4e-05,6.62455]
[1777870133318,45.55,80354.34,0.0,0.94711,4e-05,6.62455]
[1777870133326,45.55,80354.34,0.0,0.94711,4e-05,6.62455]
[1777870137122,45.55,80350.29,0.0,0.94695,4e-05,6.63976]
[1777870137188,45.55,80350.29,0.0,0.94695,4e-05,6.63976]
[1777870140330,45.56,80347.24,0.0,0.94682,4e-05,6.65208]
[1777870140584,45.56,80347.24,0.0,0.94682,4e-05,6.65208]
[1777870141191,45.56,80346.99,0.0,0.94681,4e-05,6.65388]
[1777870143963,45.56,80347.83,0.0,0.94683,4e-05,6.65159]
[1777870144079,45.56,80347.83,0.0,0.94683,4e-05,6.65159]
[1777870147105,45.56,80351.47,0.0,0.94696,4e-05,6.63922]
[1777870147326,45.56,80350.62,0.0,0.94692,4e-05,6.64285]
[1777870148874,45.57,80350.23,0.0,0.9469,4e-05,6.64476]
[1777870149078,45.57,80350.23,0.0,0.9469,4e-05,6.64476]
[1777870149087,45.57,80350.23,0.0,0.9469,4e-05,6.6452]
[1777870151934,45.57,80349.46,0.0,0.94686,4e-05,6.64851]
[1777870152078,45.57,80349.46,0.0,0.94686,4e-05,6.64851]
[1777870152269,45.57,80341.51,0.0,0.94655,4e-05,6.67924]
[1777870156297,45.57,80339.67,0.0,0.94646,4e-05,6.68762]
[1777870160063,45.58,80340.46,0.0,0.94648,4e-05,6.68536]
[1777870160080,45.58,80340.46,0.0,0.94648,4e-05,6.68536]
[1777870160165,45.58,80340.44,0.0,0.94647,4e-05,6.68616]
[1777870162339,45.58,80336.54,0.0,0.94632,4e-05,6.70158]
[1777870165039,45.58,80335.45,0.0,0.94627,4e-05,6.70603]
[1777870165076,45.58,80335.45,0.0,0.94627,4e-05,6.70603]
[1777870169958,45.59,80334.62,0.0,0.94622,4e-05,6.71083]
[1777870170072,45.59,80334.62,0.0,0.94622,4e-05,6.71083]
[1777870170080,45.59,80334.62,0.0,0.94622,4e-05,6.71083]
[1777870170173,45.59,80334.1,0.0,0.94619,4e-05,6.71346]
[1777870170329,45.59,80334.1,0.0,0.94619,4e-05,6.71346]
[1777870174423,45.59,80321.33,0.0,0.94571,4e-05,6.75925]
[1777870175430,45.59,80319.63,0.0,0.94564,4e-05,6.76596]
[1777870180464,45.59,80318.21,0.0,0.94557,4e-05,6.77254]
[1777870183588,45.6,80317.74,0.0,0.94554,4e-05,6.77503]
[1777870189528,45.6,80309.0,0.0,0.94518,4e-05,6.80967]
[1777870190535,45.6,80298.85,0.0,0.94478,4e-05,6.84862]
[1777870192549,45.6,80297.97,0.0,0.94474,4e-05,6.85229]
[1777870196577,45.6,80294.1,0.0,0.94458,4e-05,6.86746]
[1777870198046,45.6,80294.1,0.0,0.94458,4e-05,6.86746]
[1777870198081,45.6,80294.1,0.0,0.94458,4e-05,6.86746]
[1777870198147,45.6,80293.32,0.0,0.94455,4e-05,6.87061]
[1777870200587,45.6,80292.92,0.0,0.94453,4e-05,6.87221]
[1777870200828,45.6,80292.92,0.0,0.94453,4e-05,6.87221]
[1777870201612,45.6,80299.74,0.0,0.9448,4e-05,6.84625]
[1777870202619,45.6,80306.42,0.0,0.94507,4e-05,6.82083]
[1777870205182,45.6,80304.44,0.0,0.94499,4e-05,6.82848]
[1777870205284,45.61,80303.94,0.0,0.94497,4e-05,6.83067]
[1777870205333,45.61,80303.94,0.0,0.94497,4e-05,6.83067]
[1777870206417,45.61,80303.69,0.0,0.94496,4e-05,6.83162]
[1777870206582,45.61,80303.69,0.0,0.94496,4e-05,6.83162]
[1777870208663,45.61,80297.35,0.0,0.9447,4e-05,6.85629]
[1777870210186,45.61,80297.35,0.0,0.9447,4e-05,6.85629]
[1777870210288,45.61,80293.66,0.0,0.94455,4e-05,6.87048]
[1777870210332,45.61,80293.66,0.0,0.94455,4e-05,6.87048]
[1777870211350,45.61,80293.88,0.0,0.94456,4e-05,6.86969]
[1777870211579,45.61,80293.88,0.0,0.94456,4e-05,6.86969]
[1777870216720,45.61,80295.16,0.0,0.94461,4e-05,6.86508]
[1777870219949,45.61,80298.61,0.0,0.94474,4e-05,6.85203]
[1777870220083,45.61,80298.61,0.0,0.94474,4e-05,6.85203]
[1777870220155,45.61,80299.0,0.0,0.94476,4e-05,6.85063]
[1777870221639,45.61,80299.07,0.0,0.94476,4e-05,6.85045]
[1777870221829,45.61,80299.07,0.0,0.94476,4e-05,6.85045]
[1777870224777,45.61,80304.36,0.0,0.94497,4e-05,6.83062]
[1777870226615,45.61,80304.32,0.0,0.94496,4e-05,6.83089]
[1777870226834,45.61,80304.32,0.0,0.94496,4e-05,6.83089]
[1777870226932,45.61,80305.24,0.0,0.945,4e-05,6.8275]
[1777870228355,45.61,80305.61,0.0,0.94501,4e-05,6.82622]
[1777870228579,45.61,80305.61,0.0,0.94501,4e-05,6.82622]
[1777870233840,45.61,80309.05,0.0,0.94517,4e-05,6.81009]
[1777870235208,45.61,80309.05,0.0,0.94517,4e-05,6.81009]
[1777870235332,45.61,80307.87,0.0,0.94512,4e-05,6.81475]
[1777870236813,45.61,80307.51,0.0,0.9451,4e-05,6.81628]
[1777870236829,45.61,80307.51,0.0,0.9451,4e-05,6.81628]
[1777870241896,45.62,80307.4,0.0,0.94509,4e-05,6.81763]
[1777870244184,45.62,80306.34,0.0,0.94505,4e-05,6.82183]
[1777870244285,45.62,80306.32,0.0,0.94504,4e-05,6.82206]
[1777870245178,45.62,80306.32,0.0,0.94504,4e-05,6.82206]
[1777870245328,45.62,80306.32,0.0,0.94504,4e-05,6.82206]
[1777870250015,45.62,80304.48,0.0,0.94496,4e-05,6.82985]
[1777870250085,45.62,80304.48,0.0,0.94496,4e-05,6.82985]
[1777870250116,45.62,80304.29,0.0,0.94495,4e-05,6.83072]
[1777870251966,45.62,80310.97,0.0,0.94522,4e-05,6.80555]
[1777870252973,45.62,80315.04,0.0,0.94538,4e-05,6.79026]
[1777870255346,45.62,80315.76,0.0,0.9454,4e-05,6.78772]
[1777870255578,45.62,80315.91,0.0,0.94541,4e-05,6.78736]
[1777870261029,45.62,80324.51,0.0,0.94573,4e-05,6.75601]
[1777870262037,45.63,80327.39,0.0,0.94584,4e-05,6.74538]
[1777870265831,45.63,80327.0,0.0,0.94582,4e-05,6.74773]
[1777870266079,45.63,80327.0,0.0,0.94582,4e-05,6.74773]
[1777870266178,45.63,80326.89,0.0,0.94581,4e-05,6.74843]
[1777870266877,45.63,80326.89,0.0,0.94581,4e-05,6.74843]
[1777870267082,45.63,80326.89,0.0,0.94581,4e-05,6.74843]
[1777870269089,45.63,80330.78,0.0,0.94595,4e-05,6.73457]
[1777870270096,45.63,80339.89,0.0,0.94631,4e-05,6.7005]
[1777870272110,45.63,80341.28,0.0,0.94635,4e-05,6.69599]
[1777870273201,45.63,80341.28,0.0,0.94635,4e-05,6.69599]
[1777870273331,45.63,80341.28,0.0,0.94635,4e-05,6.69599]
[1777870273303,45.63,80341.24,0.0,0.94635,4e-05,6.69604]
[1777870274133,45.63,80341.24,0.0,0.94635,4e-05,6.69604]
[1777870274329,45.63,80341.24,0.0,0.94635,4e-05,6.69604]
[1777870278153,45.63,80349.92,0.0,0.9467,4e-05,6.66287]
[1777870279160,45.63,80355.82,0.0,0.94692,4e-05,6.64069]
[1777870284195,45.63,80357.69,0.0,0.947,4e-05,6.63361]
[1777870285202,45.63,80367.92,0.0,0.94739,4e-05,6.59536]
[1777870286210,45.63,80374.9,0.0,0.94766,4e-05,6.56941]
[1777870291247,45.63,80370.84,0.0,0.94753,4e-05,6.58113]
[1777870292118,45.63,80370.84,0.0,0.94753,4e-05,6.58113]
[1777870292333,45.63,80370.84,0.0,0.94753,4e-05,6.58113]
[1777870292360,45.63,80368.22,0.0,0.94742,4e-05,6.59097]
[1777870294134,45.63,80368.19,0.0,0.94742,4e-05,6.59113]
[1777870294326,45.63,80368.19,0.0,0.94742,4e-05,6.59113]
[1777870297288,45.63,80363.67,0.0,0.94725,4e-05,6.60824]
[1777870298215,45.63,80363.67,0.0,0.94725,4e-05,6.60824]
[1777870298332,45.63,80363.67,0.0,0.94725,4e-05,6.60824]
[1777870298296,45.63,80363.26,0.0,0.94723,4e-05,6.6098]
[1777870299322,45.63,80363.26,0.0,0.94723,4e-05,6.6098]
[1777870299580,45.63,80363.17,0.0,0.94723,4e-05,6.61017]
[1777870304338,45.63,80353.36,0.0,0.94685,4e-05,6.64699]
[1777870305345,45.63,80343.05,0.0,0.94645,4e-05,6.68567]
[1777870306352,45.63,80337.95,0.0,0.94625,4e-05,6.70477]
[1777870311386,45.64,80342.64,0.0,0.94642,4e-05,6.68877]
[1777870311837,45.64,80342.64,0.0,0.94642,4e-05,6.68877]
[1777870312394,45.64,80342.62,0.0,0.94641,4e-05,6.68919]
[1777870313056,45.64,80342.62,0.0,0.94641,4e-05,6.68919]
[1777870313436,45.64,80342.54,0.0,0.94641,4e-05,6.68984]
[1777870319443,45.65,80346.14,0.0,0.94652,4e-05,6.67848]
[1777870320998,45.65,80346.14,0.0,0.94652,4e-05,6.67848]
[1777870321080,45.65,80346.14,0.0,0.94652,4e-05,6.67848]
[1777870321174,45.65,80344.39,0.0,0.94645,4e-05,6.68578]
[1777870321711,45.65,80344.39,0.0,0.94645,4e-05,6.68578]
[1777870321830,45.65,80344.39,0.0,0.94645,4e-05,6.68578]
[1777870323471,45.65,80348.66,0.0,0.94661,4e-05,6.67042]
[1777870324478,45.65,80352.78,0.0,0.94676,4e-05,6.65534]
[1777870325723,45.65,80352.78,0.0,0.94676,4e-05,6.65534]
[1777870325831,45.65,80352.78,0.0,0.94676,4e-05,6.65534]
[1777870326304,45.65,80352.78,0.0,0.94676,4e-05,6.65534]
[1777870326334,45.65,80352.78,0.0,0.94676,4e-05,6.65534]
[1777870326405,45.65,80352.29,0.0,0.94674,4e-05,6.65797]
[1777870330731,45.66,80349.62,0.0,0.94662,4e-05,6.66916]
[1777870330832,45.66,80349.62,0.0,0.94662,4e-05,6.66916]
[1777870330833,45.66,80350.16,0.0,0.94663,4e-05,6.66788]
[1777870332499,45.66,80351.38,0.0,0.94668,4e-05,6.6633]
[1777870332585,45.66,80351.38,0.0,0.94668,4e-05,6.6633]
[1777870333078,45.66,80351.38,0.0,0.94668,4e-05,6.6633]
[1777870333147,45.66,80354.78,0.0,0.94681,4e-05,6.65132]
[1777870335861,45.66,80353.78,0.0,0.94676,4e-05,6.65547]
[1777870336079,45.66,80353.78,0.0,0.94676,4e-05,6.65547]
[1777870337568,45.66,80327.8,0.0,0.94575,4e-05,6.75355]
[1777870338576,45.66,80319.27,0.0,0.94541,4e-05,6.7861]
[1777870341063,45.66,80318.57,0.0,0.94538,4e-05,6.78894]
[1777870341082,45.66,80318.57,0.0,0.94538,4e-05,6.78894]
[1777870341155,45.66,80320.28,0.0,0.94544,4e-05,6.78281]
[1777870341924,45.66,80320.28,0.0,0.94544,4e-05,6.78281]
[1777870342079,45.66,80320.28,0.0,0.94544,4e-05,6.78281]
[1777870347824,45.66,80321.14,0.0,0.94549,4e-05,6.77864]
[1777870348081,45.66,80321.14,0.0,0.94549,4e-05,6.77864]
[1777870348183,45.66,80321.47,0.0,0.94551,4e-05,6.77686]
[1777870348733,45.66,80321.47,0.0,0.94551,4e-05,6.77686]
[1777870348831,45.66,80321.47,0.0,0.94551,4e-05,6.77686]
[1777870351667,45.66,80318.37,0.0,0.94542,4e-05,6.78399]
[1777870356701,45.65,80317.92,0.0,0.94541,4e-05,6.78442]
[1777870359723,45.66,80310.1,0.0,0.9451,4e-05,6.81429]
[1777870360686,45.66,80310.1,0.0,0.9451,4e-05,6.81429]
[1777870360829,45.66,80310.1,0.0,0.9451,4e-05,6.81429]
[1777870360930,45.66,80309.44,0.0,0.94507,4e-05,6.81716]
[1777870361515,45.66,80309.44,0.0,0.94507,4e-05,6.81716]
[1777870361584,45.66,80309.44,0.0,0.94507,4e-05,6.81716]
[1777870363751,45.66,80303.9,0.0,0.94485,4e-05,6.83857]
[1777870367416,45.66,80301.41,0.0,0.94475,4e-05,6.84831]
[1777870367426,45.66,80298.4,0.0,0.94463,4e-05,6.86]
[1777870367579,45.66,80298.4,0.0,0.94463,4e-05,6.86]
[1777870367660,45.66,80298.4,0.0,0.94463,4e-05,6.86]
[1777870367832,45.66,80298.4,0.0,0.94463,4e-05,6.86]
[1777870370800,45.66,80294.47,0.0,0.94447,4e-05,6.87522]
[1777870372475,45.66,80293.87,0.0,0.94444,4e-05,6.87757]
[1777870372582,45.66,80293.87,0.0,0.94444,4e-05,6.87757]
[1777870372591,45.66,80293.87,0.0,0.94444,4e-05,6.87757]
[1777870372834,45.66,80293.87,0.0,0.94444,4e-05,6.87757]
[1777870372932,45.66,80293.82,0.0,0.94444,4e-05,6.87784]
[1777870375835,45.66,80289.66,0.0,0.94427,4e-05,6.89389]
[1777870378559,45.66,80289.08,0.0,0.94425,4e-05,6.89613]
[1777870378580,45.66,80289.08,0.0,0.94425,4e-05,6.89613]
[1777870378858,45.66,80288.54,0.0,0.94423,4e-05,6.8982]
[1777870379759,45.66,80288.54,0.0,0.94423,4e-05,6.8982]
[1777870379833,45.66,80288.54,0.0,0.94423,4e-05,6.8982]
[1777870383260,45.66,80285.44,0.0,0.9441,4e-05,6.91005]
[1777870383331,45.66,80285.44,0.0,0.9441,4e-05,6.91005]
[1777870383425,45.66,80290.58,0.0,0.94431,4e-05,6.89031]
[1777870384680,45.66,80288.06,0.0,0.94421,4e-05,6.89997]
[1777870384834,45.66,80288.06,0.0,0.94421,4e-05,6.89997]
[1777870389113,45.66,80285.94,0.0,0.94412,4e-05,6.90805]
[1777870389330,45.66,80285.94,0.0,0.94412,4e-05,6.90805]
[1777870392956,45.66,80291.24,0.0,0.94434,4e-05,6.88769]
[1777870393562,45.66,80291.24,0.0,0.94434,4e-05,6.88769]
[1777870393591,45.66,80291.24,0.0,0.94434,4e-05,6.88769]
[1777870394477,45.66,80291.24,0.0,0.94434,4e-05,6.88769]
[1777870393963,45.66,80291.99,0.0,0.94437,4e-05,6.88484]
[1777870394581,45.66,80291.99,0.0,0.94437,4e-05,6.88484]
[1777870400013,45.66,80291.23,0.0,0.94433,4e-05,6.88794]
[1777870401011,45.66,80309.76,0.0,0.94507,4e-05,6.81721]
[1777870402019,45.66,80315.81,0.0,0.94531,4e-05,6.79435]
[1777870403554,45.66,80314.96,0.0,0.94528,4e-05,6.79731]
[1777870403582,45.66,80314.96,0.0,0.94528,4e-05,6.79731]
[1777870404033,45.66,80314.86,0.0,0.94528,4e-05,6.79741]
[1777870405040,45.66,80330.75,0.0,0.9459,4e-05,6.73738]
[1777870406047,45.66,80330.46,0.0,0.94589,4e-05,6.73876]
[1777870407419,45.66,80330.46,0.0,0.94589,4e-05,6.73876]
[1777870407580,45.66,80330.41,0.0,0.94588,4e-05,6.73922]
[1777870408062,45.66,80330.42,0.0,0.94588,4e-05,6.73946]
[1777870409068,45.66,80339.32,0.0,0.94623,4e-05,6.70615]
[1777870411795,45.66,80339.29,0.0,0.94625,4e-05,6.70306]
[1777870411830,45.66,80339.29,0.0,0.94625,4e-05,6.70306]
[1777870417124,45.66,80339.64,0.0,0.94626,4e-05,6.70187]
[1777870418248,45.66,80339.64,0.0,0.94626,4e-05,6.70187]
[1777870418329,45.66,80339.64,0.0,0.94626,4e-05,6.70187]
[1777870418409,45.66,80339.73,0.0,0.94626,4e-05,6.70139]
[1777870419138,45.66,80334.86,0.0,0.94607,4e-05,6.72008]
[1777870420145,45.67,80327.52,0.0,0.94578,4e-05,6.7481]
[1777870421152,45.67,80323.41,0.0,0.94562,4e-05,6.7639]
[1777870421895,45.67,80323.41,0.0,0.94562,4e-05,6.7639]
[1777870422079,45.67,80323.41,0.0,0.94562,4e-05,6.7639]
[1777870422159,45.67,80321.75,0.0,0.94555,4e-05,6.77042]
[1777870422745,45.67,80321.75,0.0,0.94555,4e-05,6.77042]
[1777870422830,45.67,80321.75,0.0,0.94555,4e-05,6.77042]
[1777870423166,45.67,80315.71,0.0,0.94531,4e-05,6.79355]
[1777870424173,45.67,80310.98,0.0,0.94512,4e-05,6.81171]
[1777870425180,45.67,80302.54,0.0,0.94478,4e-05,6.84402]
[1777870426624,45.67,80302.42,0.0,0.94478,4e-05,6.84457]
[1777870426838,45.67,80302.42,0.0,0.94478,4e-05,6.84457]
[1777870427194,45.67,80302.74,0.0,0.94479,4e-05,6.84345]
[1777870428533,45.67,80302.72,0.0,0.94479,4e-05,6.84363]
[1777870428588,45.67,80302.72,0.0,0.94479,4e-05,6.84363]
[1777870432229,45.67,80299.34,0.0,0.94465,4e-05,6.85691]
[1777870433439,45.67,80299.34,0.0,0.94465,4e-05,6.85691]
[1777870433461,45.67,80296.04,0.0,0.94452,4e-05,6.86959]
[1777870433581,45.67,80296.04,0.0,0.94452,4e-05,6.86959]
[1777870434243,45.67,80295.71,0.0,0.9445,4e-05,6.8709]
[1777870435866,45.67,80294.56,0.0,0.94446,4e-05,6.87534]
[1777870436077,45.67,80294.56,0.0,0.94446,4e-05,6.87534]
[1777870441292,45.67,80298.79,0.0,0.94462,4e-05,6.85936]
[1777870441808,45.67,80298.79,0.0,0.94462,4e-05,6.85936]
[1777870441832,45.67,80298.79,0.0,0.94462,4e-05,6.85936]
[1777870442300,45.67,80299.18,0.0,0.94464,4e-05,6.85793]
[1777870443167,45.67,80299.18,0.0,0.94464,4e-05,6.85793]
[1777870443335,45.67,80299.18,0.0,0.94464,4e-05,6.85793]
[1777870449349,45.67,80299.23,0.0,0.94463,4e-05,6.85824]
[1777870452021,45.67,80297.03,0.0,0.94454,4e-05,6.86677]
[1777870452079,45.67,80297.03,0.0,0.94454,4e-05,6.86677]
[1777870452370,45.67,80296.35,0.0,0.94452,4e-05,6.86943]
[1777870453527,45.67,80296.35,0.0,0.94452,4e-05,6.86943]
[1777870453584,45.67,80296.62,0.0,0.94453,4e-05,6.86844]
[1777870459419,45.67,80292.82,0.0,0.94437,4e-05,6.88321]
[1777870461456,45.67,80292.82,0.0,0.94437,4e-05,6.88321]
[1777870461581,45.67,80292.15,0.0,0.94435,4e-05,6.88585]
[1777870462441,45.67,80293.03,0.0,0.94438,4e-05,6.88251]
[1777870462722,45.67,80293.03,0.0,0.94438,4e-05,6.88251]
[1777870462830,45.67,80293.03,0.0,0.94438,4e-05,6.88251]
[1777870468482,45.67,80291.44,0.0,0.94431,4e-05,6.88876]
[1777870470571,45.67,80291.45,0.0,0.94431,4e-05,6.88876]
[1777870470831,45.67,80291.45,0.0,0.94431,4e-05,6.88876]
[1777870471504,45.67,80291.27,0.0,0.94434,4e-05,6.88557]
[1777870472005,45.67,80291.27,0.0,0.94434,4e-05,6.88557]
[1777870472083,45.67,80291.27,0.0,0.94434,4e-05,6.88557]
[1777870476035,45.67,80289.56,0.0,0.94427,4e-05,6.8922]
[1777870476076,45.67,80289.56,0.0,0.94427,4e-05,6.8922]
[1777870476539,45.67,80288.24,0.0,0.94421,4e-05,6.89728]
[1777870477546,45.67,80284.63,0.0,0.94407,4e-05,6.91113]
[1777870478217,45.67,80284.63,0.0,0.94407,4e-05,6.91113]
[1777870478337,45.67,80284.63,0.0,0.94407,4e-05,6.91113]
[1777870479560,45.67,80279.69,0.0,0.94387,4e-05,6.93007]
[1777870480662,45.67,80277.89,0.0,0.9438,4e-05,6.93695]
[1777870480829,45.67,80277.89,0.0,0.9438,4e-05,6.93695]
[1777870481574,45.67,80276.54,0.0,0.94374,4e-05,6.94209]
[1777870482835,45.67,80276.54,0.0,0.94374,4e-05,6.94209]
[1777870483083,45.67,80276.54,0.0,0.94374,4e-05,6.94209]
[1777870488317,45.67,80275.93,0.0,0.94372,4e-05,6.94413]
[1777870488333,45.67,80275.93,0.0,0.94372,4e-05,6.94413]
[1777870488833,45.67,80275.9,0.0,0.94372,4e-05,6.94412]
[1777870489077,45.67,80275.9,0.0,0.94372,4e-05,6.94412]
[1777870489179,45.67,80274.27,0.0,0.94366,4e-05,6.95032]
[1777870496679,45.67,80272.26,0.0,0.94358,4e-05,6.95747]
[1777870499700,45.67,80261.56,0.0,0.94315,4e-05,6.99852]
[1777870500707,45.67,80261.52,0.0,0.94315,4e-05,6.99853]
[1777870502721,45.67,80252.75,0.0,0.94279,4e-05,7.0322]
[1777870503728,45.67,80247.94,0.0,0.9426,4e-05,7.05068]
[1777870504735,45.67,80251.39,0.0,0.94274,4e-05,7.03705]
[1777870506205,45.67,80253.5,0.0,0.94283,4e-05,7.02848]
[1777870507197,45.67,80253.5,0.0,0.94283,4e-05,7.02848]
[1777870507333,45.67,80253.5,0.0,0.94283,4e-05,7.02848]
[1777870510777,45.67,80239.85,0.0,0.94228,4e-05,7.08078]
[1777870511784,45.66,80239.91,0.0,0.94228,4e-05,7.08028]
[1777870513146,45.66,80239.91,0.0,0.94228,4e-05,7.08028]
[1777870513328,45.66,80239.91,0.0,0.94228,4e-05,7.08028]
[1777870518833,45.66,80239.92,0.0,0.9423,4e-05,7.07849]
[1777870520673,45.66,80238.95,0.0,0.94226,4e-05,7.08203]
[1777870521581,45.66,80238.95,0.0,0.94226,4e-05,7.08203]
[1777870521288,45.66,80238.42,0.0,0.94225,4e-05,7.08362]
[1777870521854,45.66,80238.11,0.0,0.94223,4e-05,7.08483]
[1777870523868,45.66,80234.9,0.0,0.94211,4e-05,7.09688]
[1777870525597,45.66,80234.9,0.0,0.94211,4e-05,7.09688]
[1777870524875,45.66,80232.59,0.0,0.94201,4e-05,7.10566]
[1777870525837,45.66,80232.59,0.0,0.94201,4e-05,7.10566]
[1777870529910,45.65,80227.64,0.0,0.94182,4e-05,7.12368]
[1777870531178,45.65,80227.64,0.0,0.94182,4e-05,7.12368]
[1777870531326,45.65,80227.64,0.0,0.94182,4e-05,7.12368]
[1777870536334,45.65,80228.0,0.0,0.94188,4e-05,7.11658]
[1777870536409,45.65,80231.53,0.0,0.94203,4e-05,7.10251]
[1777870537124,45.65,80231.53,0.0,0.94203,4e-05,7.10251]
[1777870537338,45.65,80231.53,0.0,0.94203,4e-05,7.10251]
[1777870542371,45.64,80229.44,0.0,0.94196,4e-05,7.10937]
[1777870542584,45.64,80229.44,0.0,0.94196,4e-05,7.10937]
[1777870544918,45.64,80231.37,0.0,0.94205,4e-05,7.10106]
[1777870545081,45.64,80231.37,0.0,0.94205,4e-05,7.10106]
[1777870545182,45.64,80231.33,0.0,0.94205,4e-05,7.10097]
[1777870547255,45.64,80231.1,0.0,0.94204,4e-05,7.10161]
[1777870547327,45.64,80231.1,0.0,0.94204,4e-05,7.10161]
[1777870553071,45.64,80229.83,0.0,0.94201,4e-05,7.10482]
[1777870554397,45.64,80229.83,0.0,0.94201,4e-05,7.10482]
[1777870554575,45.64,80229.83,0.0,0.94201,4e-05,7.10482]
[1777870557099,45.63,80225.91,0.0,0.94186,4e-05,7.11911]
[1777870558212,45.63,80225.91,0.0,0.94186,4e-05,7.11911]
[1777870558331,45.63,80225.91,0.0,0.94186,4e-05,7.11911]
[1777870558420,45.63,80225.74,0.0,0.94185,4e-05,7.1195]
[1777870561107,45.63,80225.65,0.0,0.94185,4e-05,7.11929]
[1777870561327,45.63,80225.65,0.0,0.94185,4e-05,7.11929]
[1777870566162,45.63,80230.1,0.0,0.94206,4e-05,7.1002]
[1777870567485,45.63,80230.1,0.0,0.94206,4e-05,7.1002]
[1777870567579,45.63,80230.1,0.0,0.94206,4e-05,7.1002]
[1777870569183,45.62,80238.12,0.0,0.9424,4e-05,7.06818]
[1777870571241,45.62,80240.63,0.0,0.9425,4e-05,7.05821]
[1777870571328,45.62,80240.63,0.0,0.9425,4e-05,7.05821]
[1777870571426,45.62,80239.77,0.0,0.94247,4e-05,7.06137]
[1777870572492,45.62,80239.77,0.0,0.94247,4e-05,7.06137]
[1777870572577,45.62,80239.77,0.0,0.94247,4e-05,7.06137]
[1777870577263,45.62,80240.78,0.0,0.94252,4e-05,7.05602]
[1777870577336,45.62,80240.78,0.0,0.94252,4e-05,7.05602]
[1777870580761,45.62,80243.34,0.0,0.94264,4e-05,7.04492]
[1777870580829,45.62,80243.34,0.0,0.94264,4e-05,7.04492]
[1777870581449,45.62,80243.34,0.0,0.94264,4e-05,7.04492]
[1777870581586,45.62,80243.34,0.0,0.94264,4e-05,7.04492]
[1777870581550,45.62,80243.41,0.0,0.94265,4e-05,7.04449]
[1777870585970,45.61,80245.35,0.0,0.94273,4e-05,7.03638]
[1777870586081,45.61,80245.35,0.0,0.94273,4e-05,7.03638]
[1777870587623,45.61,80245.86,0.0,0.94275,4e-05,7.03427]
[1777870587676,45.61,80245.86,0.0,0.94275,4e-05,7.03415]
[1777870587829,45.61,80245.86,0.0,0.94275,4e-05,7.03415]
[1777870593352,45.61,80247.64,0.0,0.94286,4e-05,7.02261]
[1777870594313,45.61,80247.64,0.0,0.94286,4e-05,7.02261]
[1777870594326,45.61,80247.64,0.0,0.94286,4e-05,7.02261]
[1777870594359,45.61,80251.88,0.0,0.94304,4e-05,7.00608]
[1777870598234,45.61,80251.35,0.0,0.94302,4e-05,7.00794]
[1777870598331,45.61,80251.35,0.0,0.94302,4e-05,7.00794]
[1777870598387,45.61,80251.75,0.0,0.94304,4e-05,7.00633]
[1777870600761,45.61,80251.94,0.0,0.94304,4e-05,7.00548]
[1777870600830,45.61,80251.94,0.0,0.94304,4e-05,7.00548]
[1777870605083,45.61,80252.86,0.0,0.94308,4e-05,7.00177]
[1777870605097,45.61,80252.86,0.0,0.94308,4e-05,7.00177]
[1777870605737,45.61,80250.65,0.0,0.94299,4e-05,7.01024]
[1777870605838,45.61,80250.65,0.0,0.94299,4e-05,7.01024]
[1777870606443,45.61,80248.97,0.0,0.94293,4e-05,7.0167]
[1777870610206,45.61,80246.44,0.0,0.94282,4e-05,7.02628]
[1777870610325,45.61,80246.44,0.0,0.94282,4e-05,7.02628]
[1777870613492,45.61,80250.88,0.0,0.94301,4e-05,7.00869]
[1777870617576,45.61,80254.32,0.0,0.94315,4e-05,6.99516]
[1777870617677,45.61,80254.12,0.0,0.94315,4e-05,6.99589]
[1777870617831,45.61,80254.12,0.0,0.94315,4e-05,6.99589]
[1777870622313,45.61,80253.37,0.0,0.94312,4e-05,6.99858]
[1777870622555,45.61,80249.56,0.0,0.94296,4e-05,7.01329]
[1777870626583,45.61,80244.87,0.0,0.94277,4e-05,7.03112]
[1777870627172,45.61,80244.87,0.0,0.94277,4e-05,7.03112]
[1777870627326,45.61,80244.87,0.0,0.94277,4e-05,7.03112]
[1777870627590,45.61,80244.36,0.0,0.94275,4e-05,7.03298]
[1777870632625,45.6,80242.19,0.0,0.94267,4e-05,7.04083]
[1777870633325,45.6,80242.19,0.0,0.94267,4e-05,7.04083]
[1777870633577,45.6,80242.19,0.0,0.94267,4e-05,7.04083]
[1777870636653,45.6,80231.37,0.0,0.94223,4e-05,7.08248]
[1777870636846,45.6,80231.37,0.0,0.94223,4e-05,7.08248]
[1777870636966,45.6,80231.37,0.0,0.94223,4e-05,7.08248]
[1777870637078,45.6,80231.37,0.0,0.94223,4e-05,7.08248]
[1777870637661,45.6,80231.67,0.0,0.94224,4e-05,7.08112]
[1777870640681,45.6,80227.3,0.0,0.94208,4e-05,7.09625]
[1777870642695,45.59,80233.88,0.0,0.94237,4e-05,7.06924]
[1777870645144,45.59,80236.67,0.0,0.94249,4e-05,7.05761]
[1777870645333,45.59,80236.67,0.0,0.94249,4e-05,7.05761]
[1777870645716,45.59,80236.86,0.0,0.9425,4e-05,7.05674]
[1777870647730,45.59,80243.63,0.0,0.94278,4e-05,7.03015]
[1777870651943,45.59,80246.49,0.0,0.9429,4e-05,7.01876]
[1777870655786,45.59,80257.19,0.0,0.94337,4e-05,6.97302]
[1777870656793,45.59,80258.77,0.0,0.94344,4e-05,6.96691]
[1777870658986,45.59,80260.71,0.0,0.94352,4e-05,6.95941]
[1777870659082,45.59,80260.71,0.0,0.94352,4e-05,6.95941]
[1777870659152,45.59,80260.53,0.0,0.94351,4e-05,6.96013]
[1777870664849,45.59,80268.12,0.0,0.94382,4e-05,6.93081]
[1777870665856,45.59,80269.88,0.0,0.94389,4e-05,6.92407]
[1777870669886,45.59,80275.36,0.0,0.94412,4e-05,6.90184]
[1777870674920,45.58,80275.05,0.0,0.94413,4e-05,6.9011]
[1777870679956,45.58,80277.91,0.0,0.94426,4e-05,6.88812]
[1777870684991,45.57,80277.96,0.0,0.94429,4e-05,6.88602]
[1777870690027,45.57,80280.13,0.0,0.94439,4e-05,6.87577]
[1777870691046,45.56,80300.29,0.0,0.9452,4e-05,6.79831]
[1777870693053,45.56,80305.42,0.0,0.94541,4e-05,6.77816]
[1777870694335,45.56,80305.42,0.0,0.94541,4e-05,6.77816]
[1777870694879,45.56,80306.7,0.0,0.94546,4e-05,6.77331]
[1777870697399,45.56,80306.74,0.0,0.94546,4e-05,6.77342]
[1777870698100,45.57,80262.78,0.0,0.94369,4e-05,6.94234]
[1777870700115,45.57,80261.34,0.0,0.94363,4e-05,6.94814]
[1777870701133,45.57,80261.34,0.0,0.94363,4e-05,6.94814]
[1777870701199,45.56,80265.66,0.0,0.94381,4e-05,6.93096]
[1777870707581,45.56,80264.72,0.0,0.94377,4e-05,6.93458]
[1777870708171,45.56,80299.51,0.0,0.94517,4e-05,6.80117]
[1777870710185,45.56,80302.31,0.0,0.94528,4e-05,6.79071]
[1777870711304,45.56,80302.31,0.0,0.94528,4e-05,6.79071]
[1777870717233,45.57,80300.54,0.0,0.94522,4e-05,6.7954]
[1777870720132,45.57,80298.69,0.0,0.94514,4e-05,6.80289]
[1777870720335,45.57,80298.69,0.0,0.94514,4e-05,6.80289]
[1777870720532,45.57,80298.7,0.0,0.94514,4e-05,6.80307]
[1777870721338,45.57,80298.7,0.0,0.94514,4e-05,6.80307]
[1777870725290,45.57,80308.66,0.0,0.94552,4e-05,6.76624]
[1777870726298,45.58,80308.83,0.0,0.94553,4e-05,6.76588]
[1777870727141,45.58,80308.83,0.0,0.94553,4e-05,6.76588]
[1777870727335,45.58,80308.83,0.0,0.94553,4e-05,6.76588]
[1777870727431,45.58,80303.28,0.0,0.94531,4e-05,6.78726]
[1777870729288,45.58,80303.28,0.0,0.94531,4e-05,6.78726]
[1777870729328,45.58,80303.28,0.0,0.94531,4e-05,6.78726]
[1777870731332,45.58,80315.61,0.0,0.94578,4e-05,6.7414]
[1777870732339,45.58,80317.29,0.0,0.94585,4e-05,6.73536]
[1777870734110,45.58,80317.34,0.0,0.94584,4e-05,6.7355]
[1777870734333,45.58,80317.34,0.0,0.94584,4e-05,6.7355]
[1777870734406,45.58,80317.34,0.0,0.94584,4e-05,6.73583]
[1777870735741,45.58,80317.34,0.0,0.94584,4e-05,6.73583]
[1777870735832,45.58,80316.51,0.0,0.9458,4e-05,6.73931]
[1777870740396,45.59,80323.47,0.0,0.94606,4e-05,6.71463]
[1777870741403,45.59,80328.28,0.0,0.94625,4e-05,6.69684]
[1777870744464,45.59,80327.92,0.0,0.94623,4e-05,6.69854]
[1777870744580,45.59,80327.92,0.0,0.94623,4e-05,6.69854]
[1777870744678,45.59,80327.22,0.0,0.9462,4e-05,6.70112]
[1777870746438,45.59,80318.0,0.0,0.94584,4e-05,6.73584]
[1777870747445,45.59,80313.85,0.0,0.94568,4e-05,6.75144]
[1777870751308,45.59,80311.18,0.0,0.94557,4e-05,6.76201]
[1777870751328,45.59,80311.18,0.0,0.94557,4e-05,6.76201]
[1777870753487,45.59,80304.32,0.0,0.94529,4e-05,6.78897]
[1777870755283,45.59,80303.47,0.0,0.94525,4e-05,6.79245]
[1777870755332,45.59,80303.47,0.0,0.94525,4e-05,6.79245]
[1777870755501,45.59,80304.33,0.0,0.94528,4e-05,6.78942]
[1777870756703,45.59,80304.33,0.0,0.94528,4e-05,6.78942]
[1777870756836,45.59,80304.33,0.0,0.94528,4e-05,6.78942]
[1777870762551,45.6,80301.82,0.0,0.94517,4e-05,6.80058]
[1777870765572,45.6,80297.49,0.0,0.94499,4e-05,6.81774]
[1777870766579,45.6,80291.13,0.0,0.94473,4e-05,6.84222]
[1777870770613,45.6,80319.2,0.0,0.94584,4e-05,6.73599]
[1777870771620,45.6,80320.87,0.0,0.94593,4e-05,6.72612]
[1777870774554,45.6,80321.39,0.0,0.94594,4e-05,6.72483]
[1777870774581,45.6,80321.39,0.0,0.94594,4e-05,6.72483]
[1777870774641,45.6,80322.79,0.0,0.946,4e-05,6.71987]
[1777870776210,45.6,80322.68,0.0,0.94599,4e-05,6.72063]
[1777870776325,45.6,80322.68,0.0,0.94599,4e-05,6.72063]
[1777870777662,45.61,80318.87,0.0,0.94583,4e-05,6.73574]
[1777870782697,45.61,80320.34,0.0,0.94587,4e-05,6.73181]
[1777870786016,45.61,80321.78,0.0,0.94592,4e-05,6.72738]
[1777870786080,45.61,80321.78,0.0,0.94592,4e-05,6.72738]
[1777870786725,45.61,80321.24,0.0,0.94589,4e-05,6.72977]
[1777870789368,45.62,80320.05,0.0,0.94584,4e-05,6.73495]
[1777870789579,45.62,80320.05,0.0,0.94584,4e-05,6.73495]
[1777870794781,45.62,80320.1,0.0,0.94582,4e-05,6.73679]
[1777870796064,45.62,80320.04,0.0,0.94582,4e-05,6.73736]
[1777870796086,45.62,80320.04,0.0,0.94582,4e-05,6.73736]
[1777870796795,45.62,80320.66,0.0,0.94584,4e-05,6.73536]
[1777870797802,45.62,80324.32,0.0,0.94598,4e-05,6.72186]
[1777870799993,45.63,80323.49,0.0,0.94594,4e-05,6.72574]
[1777870800079,45.63,80323.49,0.0,0.94594,4e-05,6.72574]
[1777870801839,45.63,80333.7,0.0,0.94633,4e-05,6.68795]
[1777870803889,45.63,80330.88,0.0,0.94621,4e-05,6.699]
[1777870804082,45.63,80331.19,0.0,0.94623,4e-05,6.69778]
[1777870804859,45.63,80331.67,0.0,0.94625,4e-05,6.69591]
[1777870805726,45.63,80331.67,0.0,0.94625,4e-05,6.69591]
[1777870805838,45.63,80331.67,0.0,0.94625,4e-05,6.69591]
[1777870808888,45.63,80320.97,0.0,0.94583,4e-05,6.73609]
[1777870809895,45.63,80314.17,0.0,0.94556,4e-05,6.76173]
[1777870811470,45.63,80313.39,0.0,0.94553,4e-05,6.76453]
[1777870811582,45.63,80313.39,0.0,0.94553,4e-05,6.76453]
[1777870811674,45.63,80313.39,0.0,0.94553,4e-05,6.76482]
[1777870812916,45.63,80340.26,0.0,0.94658,4e-05,6.66367]
[1777870813923,45.63,80349.64,0.0,0.94694,4e-05,6.62893]
[1777870814930,45.63,80350.4,0.0,0.94696,4e-05,6.6266]
[1777870818276,45.63,80351.91,0.0,0.94702,4e-05,6.62105]
[1777870818334,45.63,80351.91,0.0,0.94702,4e-05,6.62105]
[1777870823993,45.63,80351.1,0.0,0.94699,4e-05,6.62448]
[1777870827148,45.63,80349.98,0.0,0.94694,4e-05,6.62875]
[1777870827330,45.63,80349.98,0.0,0.94694,4e-05,6.62875]
[1777870827416,45.63,80350.15,0.0,0.94695,4e-05,6.62817]
[1777870828534,45.63,80350.15,0.0,0.94695,4e-05,6.62817]
[1777870828578,45.63,80350.15,0.0,0.94695,4e-05,6.62817]
[1777870833071,45.63,80359.28,0.0,0.94733,4e-05,6.59033]
[1777870834070,45.63,80369.59,0.0,0.94772,4e-05,6.55199]
[1777870835077,45.64,80368.84,0.0,0.94769,4e-05,6.55492]
[1777870837238,45.64,80368.75,0.0,0.94769,4e-05,6.55539]
[1777870837329,45.64,80368.75,0.0,0.94769,4e-05,6.55539]
[1777870837397,45.64,80368.68,0.0,0.94768,4e-05,6.5559]
[1777870839105,45.64,80372.69,0.0,0.94783,4e-05,6.54112]
[1777870841671,45.64,80372.92,0.0,0.94784,4e-05,6.54041]
[1777870841832,45.64,80372.92,0.0,0.94784,4e-05,6.54041]
[1777870847211,45.64,80374.48,0.0,0.94789,4e-05,6.53553]
[1777870847331,45.64,80374.48,0.0,0.94789,4e-05,6.53553]
[1777870847427,45.64,80374.58,0.0,0.94789,4e-05,6.53547]
[1777870848169,45.64,80384.45,0.0,0.94826,4e-05,6.49888]
[1777870850183,45.64,80387.77,0.0,0.94839,4e-05,6.48697]
[1777870852197,45.64,80381.37,0.0,0.94814,4e-05,6.5111]
[1777870855015,45.64,80381.1,0.0,0.94813,4e-05,6.51252]
[1777870855088,45.64,80381.1,0.0,0.94813,4e-05,6.51252]
[1777870860325,45.65,80380.42,0.0,0.94807,4e-05,6.51778]
[1777870860580,45.65,80380.42,0.0,0.94807,4e-05,6.51778]
[1777870860680,45.65,80380.56,0.0,0.94806,4e-05,6.51853]
[1777870861665,45.65,80380.56,0.0,0.94806,4e-05,6.51853]
[1777870861834,45.65,80380.56,0.0,0.94806,4e-05,6.51853]
[1777870867751,45.66,80383.27,0.0,0.94815,4e-05,6.51032]
[1777870867831,45.66,80383.27,0.0,0.94815,4e-05,6.51032]
[1777870867852,45.66,80384.05,0.0,0.94817,4e-05,6.50826]
[1777870868686,45.66,80384.05,0.0,0.94817,4e-05,6.50826]
[1777870868831,45.66,80384.05,0.0,0.94817,4e-05,6.50826]
[1777870870330,45.66,80385.63,0.0,0.94823,4e-05,6.5026]
[1777870870431,45.66,80386.13,0.0,0.94824,4e-05,6.50114]
[1777870873838,45.67,80384.83,0.0,0.94819,4e-05,6.5066]
[1777870874092,45.67,80385.25,0.0,0.94819,4e-05,6.50635]
[1777870876365,45.67,80379.08,0.0,0.94794,4e-05,6.53049]
[1777870877504,45.67,80379.08,0.0,0.94794,4e-05,6.53049]
[1777870877580,45.67,80379.08,0.0,0.94794,4e-05,6.53049]
[1777870877583,45.68,80377.48,0.0,0.94787,4e-05,6.53807]
[1777870878379,45.68,80364.76,0.0,0.94738,4e-05,6.58538]
[1777870879386,45.68,80359.11,0.0,0.94714,4e-05,6.60837]
[1777870881682,45.68,80358.61,0.0,0.94712,4e-05,6.6111]
[1777870881831,45.68,80358.61,0.0,0.94712,4e-05,6.6111]
[1777870882414,45.69,80353.9,0.0,0.94692,4e-05,6.63042]
[1777870884428,45.69,80350.36,0.0,0.94676,4e-05,6.64529]
[1777870885164,45.69,80350.36,0.0,0.94676,4e-05,6.64529]
[1777870885336,45.69,80350.36,0.0,0.94676,4e-05,6.64529]
[1777870885435,45.7,80349.95,0.0,0.94674,4e-05,6.64762]
[1777870887648,45.7,80349.94,0.0,0.94673,4e-05,6.64844]
[1777870887829,45.7,80349.94,0.0,0.94673,4e-05,6.64844]
[1777870893491,45.71,80347.46,0.0,0.94662,4e-05,6.65809]
[1777870898526,45.71,80347.46,0.0,0.9466,4e-05,6.6599]
[1777870901498,45.72,80347.36,0.0,0.94659,4e-05,6.661]
[1777870901584,45.72,80347.36,0.0,0.94659,4e-05,6.661]
[1777870901599,45.72,80346.8,0.0,0.94657,4e-05,6.66346]
[1777870902696,45.72,80346.8,0.0,0.94657,4e-05,6.66346]
[1777870902827,45.72,80346.8,0.0,0.94657,4e-05,6.66346]
[1777870907591,45.73,80341.78,0.0,0.94633,4e-05,6.68642]
[1777870908549,45.73,80341.78,0.0,0.94633,4e-05,6.68642]
[1777870908577,45.73,80341.78,0.0,0.94633,4e-05,6.68642]
[1777870908857,45.73,80341.78,0.0,0.94633,4e-05,6.68642]
[1777870908936,45.73,80342.23,0.0,0.94634,4e-05,6.68546]
[1777870909075,45.73,80342.23,0.0,0.94634,4e-05,6.68546]
[1777870914638,45.74,80341.33,0.0,0.94626,4e-05,6.69321]
[1777870915645,45.74,80337.83,0.0,0.94612,4e-05,6.70709]
[1777870916350,45.74,80337.83,0.0,0.94612,4e-05,6.70709]
[1777870916584,45.74,80337.83,0.0,0.94612,4e-05,6.70709]
[1777870916652,45.74,80336.83,0.0,0.94607,4e-05,6.71114]
[1777870917667,45.74,80336.83,0.0,0.94607,4e-05,6.71114]
[1777870917830,45.74,80336.83,0.0,0.94607,4e-05,6.71114]
[1777870919673,45.75,80329.61,0.0,0.94578,4e-05,6.73919]
[1777870923423,45.75,80330.16,0.0,0.9458,4e-05,6.73784]
[1777870923580,45.75,80330.16,0.0,0.9458,4e-05,6.73784]
[1777870923701,45.75,80330.79,0.0,0.94582,4e-05,6.73571]
[1777870924771,45.75,80330.79,0.0,0.94582,4e-05,6.73571]
[1777870924834,45.75,80330.79,0.0,0.94582,4e-05,6.73571]
[1777870927730,45.75,80335.41,0.0,0.94599,4e-05,6.71929]
[1777870928737,45.75,80342.08,0.0,0.94625,4e-05,6.69446]
[1777870929672,45.75,80342.08,0.0,0.94625,4e-05,6.69446]
[1777870929830,45.75,80342.08,0.0,0.94625,4e-05,6.69446]
[1777870929840,45.75,80344.42,0.0,0.94634,4e-05,6.68598]
[1777870930931,45.75,80344.42,0.0,0.94634,4e-05,6.68598]
[1777870931085,45.75,80344.46,0.0,0.94633,4e-05,6.68616]
[1777870936446,45.76,80343.02,0.0,0.94626,4e-05,6.69319]
[1777870936580,45.76,80343.02,0.0,0.94626,4e-05,6.69319]
[1777870936794,45.76,80345.41,0.0,0.94635,4e-05,6.68452]
[1777870938706,45.76,80348.33,0.0,0.94646,4e-05,6.67389]
[1777870938830,45.76,80348.33,0.0,0.94646,4e-05,6.67389]
[1777870944857,45.77,80346.06,0.0,0.94635,4e-05,6.68477]
[1777870946815,45.77,80346.22,0.0,0.94635,4e-05,6.68449]
[1777870946829,45.77,80346.22,0.0,0.94635,4e-05,6.68449]
[1777870946871,45.77,80337.47,0.0,0.94601,4e-05,6.71772]
[1777870949176,45.77,80337.26,0.0,0.94599,4e-05,6.71905]
[1777870949330,45.77,80337.26,0.0,0.94599,4e-05,6.71905]
[1777870953808,45.77,80333.44,0.0,0.94586,4e-05,6.73062]
[1777870953832,45.77,80333.44,0.0,0.94586,4e-05,6.73062]
[1777870953920,45.77,80331.56,0.0,0.94579,4e-05,6.73796]
[1777870955204,45.77,80331.68,0.0,0.94579,4e-05,6.73775]
[1777870955328,45.77,80331.68,0.0,0.94579,4e-05,6.73775]
[1777870960069,45.78,80326.7,0.0,0.94558,4e-05,6.75769]
[1777870960078,45.78,80326.7,0.0,0.94558,4e-05,6.75769]
[1777870960918,45.78,80326.7,0.0,0.94558,4e-05,6.75769]
[1777870960968,45.78,80326.61,0.0,0.94557,4e-05,6.75866]
[1777870961081,45.78,80326.61,0.0,0.94557,4e-05,6.75866]
[1777870967011,45.79,80328.67,0.0,0.94562,4e-05,6.75427]
[1777870967682,45.79,80328.67,0.0,0.94562,4e-05,6.75427]
[1777870967833,45.79,80328.67,0.0,0.94562,4e-05,6.75427]
[1777870968022,45.79,80328.43,0.0,0.94561,4e-05,6.75542]
[1777870968602,45.79,80328.43,0.0,0.94561,4e-05,6.75542]
[1777870968836,45.79,80328.43,0.0,0.94561,4e-05,6.75542]
[1777870974063,45.8,80326.28,0.0,0.94549,4e-05,6.76656]
[1777870974675,45.8,80326.28,0.0,0.94549,4e-05,6.76656]
[1777870974830,45.8,80326.28,0.0,0.94549,4e-05,6.76656]
[1777870975070,45.8,80325.46,0.0,0.94545,4e-05,6.77029]
[1777870975609,45.8,80325.46,0.0,0.94545,4e-05,6.77029]
[1777870975829,45.8,80325.46,0.0,0.94545,4e-05,6.77029]
[1777870979259,45.8,80324.14,0.0,0.94538,4e-05,6.77713]
[1777870979327,45.8,80324.14,0.0,0.94538,4e-05,6.77713]
[1777870979704,45.8,80324.14,0.0,0.94538,4e-05,6.77713]
[1777870979835,45.8,80324.14,0.0,0.94538,4e-05,6.77713]
[1777870979935,45.81,80323.5,0.0,0.94534,4e-05,6.78077]
[1777870982119,45.81,80326.68,0.0,0.94546,4e-05,6.76996]
[1777870983463,45.81,80326.68,0.0,0.94546,4e-05,6.76996]
[1777870983583,45.81,80326.68,0.0,0.94546,4e-05,6.76996]
[1777870983952,45.81,80326.68,0.0,0.94546,4e-05,6.76996]
[1777870984054,45.81,80326.56,0.0,0.94544,4e-05,6.77166]
[1777870984133,45.81,80326.66,0.0,0.94544,4e-05,6.77128]
[1777870989169,45.82,80326.82,0.0,0.94542,4e-05,6.77377]
[1777870994204,45.83,80329.08,0.0,0.94548,4e-05,6.7683]
[1777870995725,45.83,80329.08,0.0,0.94548,4e-05,6.7683]
[1777870995831,45.83,80329.08,0.0,0.94548,4e-05,6.7683]
[1777870996218,45.83,80334.72,0.0,0.94569,4e-05,6.74747]
[1777871001254,45.84,80332.87,0.0,0.94559,4e-05,6.75732]
[1777871002789,45.84,80332.87,0.0,0.94559,4e-05,6.75732]
[1777871002836,45.84,80332.87,0.0,0.94559,4e-05,6.75732]
[1777871002922,45.84,80333.27,0.0,0.94559,4e-05,6.75709]
[1777871004859,45.84,80333.29,0.0,0.94559,4e-05,6.75702]
[1777871005079,45.84,80333.29,0.0,0.94559,4e-05,6.75702]
[1777871008303,45.85,80330.4,0.0,0.94545,4e-05,6.7711]
[1777871009633,45.85,80330.4,0.0,0.94545,4e-05,6.7711]
[1777871009826,45.85,80330.4,0.0,0.94545,4e-05,6.7711]
[1777871010445,45.85,80330.03,0.0,0.94542,4e-05,6.77373]
[1777871010576,45.85,80330.03,0.0,0.94542,4e-05,6.77373]
[1777871010666,45.86,80329.47,0.0,0.94539,4e-05,6.77646]
[1777871012331,45.86,80325.14,0.0,0.94524,4e-05,6.78955]
[1777871013800,45.86,80325.14,0.0,0.94524,4e-05,6.78955]
[1777871013829,45.86,80325.14,0.0,0.94524,4e-05,6.78955]
[1777871013902,45.86,80322.81,0.0,0.94514,4e-05,6.79957]
[1777871015355,45.86,80314.95,0.0,0.94482,4e-05,6.82995]
[1777871016800,45.86,80314.95,0.0,0.94482,4e-05,6.82995]
[1777871016834,45.86,80314.95,0.0,0.94482,4e-05,6.82995]
[1777871016902,45.86,80311.28,0.0,0.94467,4e-05,6.84499]
[1777871017370,45.86,80309.06,0.0,0.94458,4e-05,6.85343]
[1777871018386,45.86,80309.06,0.0,0.94458,4e-05,6.85343]
[1777871018581,45.86,80309.06,0.0,0.94458,4e-05,6.85343]
[1777871018679,45.87,80309.14,0.0,0.94457,4e-05,6.85412]
[1777871024419,45.87,80308.1,0.0,0.9445,4e-05,6.86053]
[1777871025426,45.88,80303.5,0.0,0.94431,4e-05,6.87855]
[1777871026433,45.88,80289.87,0.0,0.94376,4e-05,6.93113]
[1777871027439,45.88,80286.59,0.0,0.94363,4e-05,6.94417]
[1777871028447,45.88,80275.07,0.0,0.94315,4e-05,6.9888]
[1777871029454,45.88,80271.5,0.0,0.94301,4e-05,7.0029]
[1777871030461,45.88,80269.23,0.0,0.94291,4e-05,7.01193]
[1777871034489,45.88,80273.75,0.0,0.94308,4e-05,6.99548]
[1777871036503,45.88,80281.23,0.0,0.94338,4e-05,6.96721]
[1777871038517,45.89,80286.78,0.0,0.9436,4e-05,6.9465]
[1777871039807,45.89,80286.78,0.0,0.9436,4e-05,6.9465]
[1777871039835,45.89,80286.78,0.0,0.9436,4e-05,6.9465]
[1777871044562,45.89,80296.27,0.0,0.94399,4e-05,6.90984]
[1777871045569,45.89,80314.92,0.0,0.94473,4e-05,6.83873]
[1777871046576,45.89,80316.56,0.0,0.94479,4e-05,6.83302]
[1777871047871,45.89,80316.56,0.0,0.94479,4e-05,6.83302]
[1777871048792,45.89,80316.44,0.0,0.94478,4e-05,6.83401]
[1777871048850,45.89,80311.43,0.0,0.94458,4e-05,6.85357]
[1777871050605,45.89,80331.67,0.0,0.94538,4e-05,6.77704]
[1777871051612,45.89,80333.4,0.0,0.94544,4e-05,6.77072]
[1777871054086,45.89,80333.8,0.0,0.94546,4e-05,6.76944]
[1777871054163,45.89,80333.84,0.0,0.94546,4e-05,6.76951]
[1777871054633,45.89,80347.22,0.0,0.94598,4e-05,6.71934]
[1777871055639,45.89,80346.92,0.0,0.94596,4e-05,6.72077]
[1777871058920,45.89,80346.63,0.0,0.94595,4e-05,6.72244]
[1777871059081,45.89,80346.63,0.0,0.94595,4e-05,6.72244]
[1777871061682,45.9,80341.46,0.0,0.94573,4e-05,6.743]
[1777871063069,45.9,80341.46,0.0,0.94573,4e-05,6.743]
[1777871063171,45.9,80337.91,0.0,0.94559,4e-05,6.75661]
[1777871063837,45.9,80337.91,0.0,0.94559,4e-05,6.75661]
[1777871063937,45.9,80337.47,0.0,0.94557,4e-05,6.75848]
[1777871064625,45.9,80337.47,0.0,0.94557,4e-05,6.75848]
[1777871064829,45.9,80337.47,0.0,0.94557,4e-05,6.75848]
[1777871070745,45.91,80335.56,0.0,0.94546,4e-05,6.76956]
[1777871075780,45.92,80336.5,0.0,0.94549,4e-05,6.76513]
[1777871078097,45.92,80336.79,0.0,0.9455,4e-05,6.76464]
[1777871078328,45.92,80340.61,0.0,0.94564,4e-05,6.75085]
[1777871078802,45.92,80345.95,0.0,0.94584,4e-05,6.73138]
[1777871079831,45.92,80345.95,0.0,0.94584,4e-05,6.73138]
[1777871079914,45.92,80349.71,0.0,0.94598,4e-05,6.71791]
[1777871081849,45.93,80351.36,0.0,0.94604,4e-05,6.71239]
[1777871082075,45.93,80351.36,0.0,0.94604,4e-05,6.71239]
[1777871082176,45.93,80350.99,0.0,0.94602,4e-05,6.71446]
[1777871084844,45.93,80345.76,0.0,0.9458,4e-05,6.73565]
[1777871086634,45.93,80344.87,0.0,0.94576,4e-05,6.73963]
[1777871086833,45.93,80344.87,0.0,0.94576,4e-05,6.73963]
[1777871091893,45.94,80340.24,0.0,0.94554,4e-05,6.7607]
[1777871093389,45.95,80341.14,0.0,0.94557,4e-05,6.75789]
[1777871093577,45.95,80341.14,0.0,0.94557,4e-05,6.75789]
[1777871095235,45.95,80340.54,0.0,0.94554,4e-05,6.76074]
[1777871095333,45.95,80341.04,0.0,0.94555,4e-05,6.75943]
[1777871096928,45.95,80341.32,0.0,0.94555,4e-05,6.75954]
[1777871098723,45.95,80342.0,0.0,0.94557,4e-05,6.75756]
[1777871098832,45.95,80342.0,0.0,0.94557,4e-05,6.75756]
[1777871103977,45.96,80341.58,0.0,0.94552,4e-05,6.7626]
[1777871105904,45.96,80343.56,0.0,0.94559,4e-05,6.75572]
[1777871106080,45.96,80343.56,0.0,0.94559,4e-05,6.75572]
[1777871106486,45.97,80344.03,0.0,0.94561,4e-05,6.75453]
[1777871106575,45.97,80344.03,0.0,0.94561,4e-05,6.75453]
[1777871106998,45.97,80343.48,0.0,0.94558,4e-05,6.75719]
[1777871112037,45.98,80344.44,0.0,0.94559,4e-05,6.75647]
[1777871113044,45.98,80353.57,0.0,0.94594,4e-05,6.72275]
[1777871113747,45.98,80353.57,0.0,0.94594,4e-05,6.72275]
[1777871113832,45.98,80353.57,0.0,0.94594,4e-05,6.72275]
[1777871114051,45.98,80355.22,0.0,0.946,4e-05,6.71719]
[1777871119086,45.99,80350.08,0.0,0.94576,4e-05,6.73965]
[1777871120368,45.99,80349.94,0.0,0.94575,4e-05,6.74078]
[1777871120577,45.99,80349.94,0.0,0.94575,4e-05,6.74078]
[1777871122189,45.99,80349.91,0.0,0.94574,4e-05,6.74149]
[1777871122192,45.99,80343.6,0.0,0.94549,4e-05,6.76582]
[1777871122327,45.99,80343.6,0.0,0.94549,4e-05,6.76582]
[1777871124879,45.99,80339.25,0.0,0.94531,4e-05,6.78331]
[1777871125076,45.99,80339.25,0.0,0.94531,4e-05,6.78331]
[1777871125128,46.0,80339.5,0.0,0.94531,4e-05,6.7829]
[1777871126135,46.0,80333.44,0.0,0.94507,4e-05,6.80631]
[1777871127701,46.0,80331.53,0.0,0.94499,4e-05,6.81402]
[1777871127830,46.0,80331.53,0.0,0.94499,4e-05,6.81402]
[1777871131170,46.0,80316.26,0.0,0.94439,4e-05,6.86994]
[1777871132177,46.01,80309.37,0.0,0.94411,4e-05,6.89655]
[1777871133185,46.01,80305.18,0.0,0.94394,4e-05,6.91288]
[1777871135191,46.01,80303.72,0.0,0.94388,4e-05,6.91878]
[1777871138221,46.01,80309.46,0.0,0.9441,4e-05,6.89822]
[1777871138834,46.01,80309.46,0.0,0.9441,4e-05,6.89822]
[1777871141641,46.01,80310.97,0.0,0.94414,4e-05,6.89355]
[1777871141826,46.01,80310.97,0.0,0.94414,4e-05,6.89355]
[1777871141928,46.01,80310.97,0.0,0.94414,4e-05,6.89392]
[1777871145960,46.02,80311.26,0.0,0.94414,4e-05,6.89391]
[1777871146077,46.02,80311.26,0.0,0.94414,4e-05,6.89391]
[1777871149298,46.02,80320.29,0.0,0.94449,4e-05,6.86107]
[1777871150235,46.02,80320.29,0.0,0.94449,4e-05,6.86107]
[1777871150326,46.02,80320.29,0.0,0.94449,4e-05,6.86107]
[1777871152559,46.02,80322.49,0.0,0.94456,4e-05,6.8536]
[1777871152586,46.02,80322.49,0.0,0.94456,4e-05,6.8536]
[1777871152687,46.03,80323.28,0.0,0.94459,4e-05,6.8515]
[1777871157184,46.03,80325.53,0.0,0.94467,4e-05,6.84388]
[1777871157334,46.03,80325.7,0.0,0.94466,4e-05,6.84416]
[1777871159368,46.03,80330.49,0.0,0.94484,4e-05,6.82696]
[1777871161054,46.03,80330.49,0.0,0.94484,4e-05,6.82696]
[1777871161076,46.03,80330.49,0.0,0.94484,4e-05,6.82696]
[1777871161362,46.03,80331.57,0.0,0.94488,4e-05,6.82305]
[1777871161583,46.03,80331.57,0.0,0.94488,4e-05,6.82305]
[1777871161685,46.03,80332.37,0.0,0.94492,4e-05,6.82012]
[1777871167429,46.04,80330.81,0.0,0.94484,4e-05,6.82689]
[1777871172387,46.04,80330.9,0.0,0.94483,4e-05,6.82854]
[1777871172577,46.04,80330.9,0.0,0.94483,4e-05,6.82854]
[1777871178502,46.05,80330.88,0.0,0.94479,4e-05,6.83209]
[1777871183110,46.06,80330.39,0.0,0.94476,4e-05,6.83542]
[1777871183326,46.06,80330.39,0.0,0.94476,4e-05,6.83542]
[1777871185401,46.06,80333.13,0.0,0.94485,4e-05,6.82653]
[1777871185579,46.06,80333.13,0.0,0.94485,4e-05,6.82653]
[1777871185677,46.06,80333.13,0.0,0.94485,4e-05,6.82703]
[1777871186558,46.06,80327.24,0.0,0.94461,4e-05,6.84982]
[1777871187924,46.06,80327.24,0.0,0.94461,4e-05,6.84982]
[1777871188074,46.06,80327.24,0.0,0.94461,4e-05,6.84982]
[1777871189579,46.07,80333.66,0.0,0.94485,4e-05,6.82696]
[1777871190488,46.07,80333.66,0.0,0.94485,4e-05,6.82696]
[1777871190577,46.07,80333.66,0.0,0.94485,4e-05,6.82696]
[1777871190586,46.07,80340.94,0.0,0.94513,4e-05,6.79996]
[1777871192471,46.07,80342.41,0.0,0.94521,4e-05,6.79062]
[1777871192578,46.07,80342.41,0.0,0.94521,4e-05,6.79062]
[1777871192599,46.07,80342.89,0.0,0.94523,4e-05,6.78896]
[1777871195116,46.07,80340.09,0.0,0.94512,4e-05,6.79967]
[1777871195332,46.07,80340.09,0.0,0.94512,4e-05,6.79967]
[1777871198636,46.07,80337.64,0.0,0.945,4e-05,6.81108]
[1777871198829,46.07,80337.64,0.0,0.945,4e-05,6.81108]
[1777871198844,46.08,80337.69,0.0,0.94499,4e-05,6.81193]
[1777871201983,46.08,80336.8,0.0,0.94495,4e-05,6.8158]
[1777871202076,46.08,80336.8,0.0,0.94495,4e-05,6.8158]
[1777871208034,46.09,80339.35,0.0,0.94502,4e-05,6.80969]
[1777871208080,46.09,80339.35,0.0,0.94502,4e-05,6.80969]
[1777871208335,46.09,80337.37,0.0,0.94493,4e-05,6.81768]
[1777871214759,46.1,80338.39,0.0,0.94494,4e-05,6.81735]
[1777871219794,46.11,80338.9,0.0,0.94493,4e-05,6.81792]
[1777871222833,46.11,80339.28,0.0,0.94494,4e-05,6.81747]
[1777871227850,46.12,80339.18,0.0,0.9449,4e-05,6.82076]
[1777871232885,46.12,80339.92,0.0,0.94491,4e-05,6.82037]
[1777871233837,46.12,80339.92,0.0,0.94491,4e-05,6.82037]
[1777871234079,46.12,80339.92,0.0,0.94491,4e-05,6.82037]
[1777871234095,46.12,80341.35,0.0,0.94496,4e-05,6.81546]
[1777871234623,46.12,80341.35,0.0,0.94496,4e-05,6.81546]
[1777871234828,46.12,80341.35,0.0,0.94496,4e-05,6.81546]
[1777871239934,46.13,80339.3,0.0,0.94485,4e-05,6.82606]
[1777871241923,46.13,80339.73,0.0,0.94486,4e-05,6.8249]
[1777871242085,46.13,80339.73,0.0,0.94486,4e-05,6.8249]
[1777871242348,46.13,80339.73,0.0,0.94486,4e-05,6.8249]
[1777871242138,46.13,80339.49,0.0,0.94485,4e-05,6.82627]
[1777871242578,46.13,80339.49,0.0,0.94485,4e-05,6.82627]
[1777871247990,46.14,80337.16,0.0,0.94473,4e-05,6.83781]
[1777871250158,46.14,80337.23,0.0,0.94473,4e-05,6.83799]
[1777871250332,46.14,80337.23,0.0,0.94473,4e-05,6.83799]
[1777871250215,46.14,80337.7,0.0,0.94474,4e-05,6.83666]
[1777871250723,46.14,80337.7,0.0,0.94474,4e-05,6.83666]
[1777871250831,46.14,80337.7,0.0,0.94474,4e-05,6.83666]
[1777871256046,46.15,80334.05,0.0,0.9446,4e-05,6.8492]
[1777871257053,46.15,80326.45,0.0,0.94429,4e-05,6.8784]
[1777871259552,46.15,80323.22,0.0,0.94415,4e-05,6.8914]
[1777871259588,46.15,80323.22,0.0,0.94415,4e-05,6.8914]
[1777871260074,46.16,80323.39,0.0,0.94416,4e-05,6.89111]
[1777871260718,46.16,80323.39,0.0,0.94416,4e-05,6.89111]
[1777871260828,46.16,80323.39,0.0,0.94416,4e-05,6.89111]
[1777871265298,46.16,80320.28,0.0,0.94402,4e-05,6.90435]
[1777871265331,46.16,80320.28,0.0,0.94402,4e-05,6.90435]
[1777871265348,46.16,80320.1,0.0,0.94401,4e-05,6.90537]
[1777871265695,46.16,80320.1,0.0,0.94401,4e-05,6.90537]
[1777871265830,46.16,80320.1,0.0,0.94401,4e-05,6.90537]
[1777871269137,46.16,80312.54,0.0,0.94369,4e-05,6.93548]
[1777871271151,46.17,80309.5,0.0,0.94356,4e-05,6.94762]
[1777871272473,46.17,80309.43,0.0,0.94356,4e-05,6.94816]
[1777871272578,46.17,80309.43,0.0,0.94356,4e-05,6.94816]
[1777871273599,46.17,80309.43,0.0,0.94356,4e-05,6.94816]
[1777871273826,46.17,80309.43,0.0,0.94356,4e-05,6.94816]
[1777871274172,46.17,80304.77,0.0,0.94336,4e-05,6.96646]
[1777871278200,46.17,80298.06,0.0,0.94309,4e-05,6.99262]
[1777871280214,46.17,80289.43,0.0,0.94274,4e-05,7.02525]
[1777871281221,46.17,80284.8,0.0,0.94255,4e-05,7.04316]
[1777871284242,46.17,80281.44,0.0,0.94242,4e-05,7.05552]
[1777871284695,46.17,80281.44,0.0,0.94242,4e-05,7.05552]
[1777871284836,46.17,80281.44,0.0,0.94242,4e-05,7.05552]
[1777871285252,46.17,80281.92,0.0,0.94244,4e-05,7.05375]
[1777871287214,46.17,80281.49,0.0,0.94242,4e-05,7.05547]
[1777871287324,46.17,80281.49,0.0,0.94242,4e-05,7.05547]
[1777871293308,46.16,80281.89,0.0,0.94246,4e-05,7.05239]
[1777871298155,46.16,80282.93,0.0,0.94251,4e-05,7.04743]
[1777871298339,46.16,80282.93,0.0,0.94251,4e-05,7.04743]
[1777871298343,46.16,80283.34,0.0,0.94253,4e-05,7.04552]
[1777871298821,46.16,80283.34,0.0,0.94253,4e-05,7.04552]
[1777871299076,46.16,80283.34,0.0,0.94253,4e-05,7.04552]
[1777871305392,46.15,80281.9,0.0,0.94249,4e-05,7.04871]
[1777871309522,46.15,80281.27,0.0,0.94248,4e-05,7.04975]
[1777871309583,46.15,80281.27,0.0,0.94248,4e-05,7.04975]
[1777871310079,46.15,80281.27,0.0,0.94248,4e-05,7.04975]
[1777871310327,46.15,80281.27,0.0,0.94248,4e-05,7.04975]
[1777871310428,46.15,80281.78,0.0,0.94251,4e-05,7.04744]
[1777871317476,46.15,80282.42,0.0,0.94257,4e-05,7.04028]
[1777871322512,46.15,80275.88,0.0,0.9423,4e-05,7.06575]
[1777871324301,46.15,80275.88,0.0,0.9423,4e-05,7.06575]
[1777871324336,46.15,80275.88,0.0,0.9423,4e-05,7.06575]
[1777871324402,46.15,80275.87,0.0,0.9423,4e-05,7.06584]
[1777871325026,46.15,80275.87,0.0,0.9423,4e-05,7.06584]
[1777871325088,46.15,80275.87,0.0,0.9423,4e-05,7.06584]
[1777871330568,46.15,80276.63,0.0,0.94233,4e-05,7.06305]
[1777871332125,46.15,80276.63,0.0,0.94233,4e-05,7.06305]
[1777871332330,46.15,80276.63,0.0,0.94233,4e-05,7.06305]
[1777871332425,46.15,80276.65,0.0,0.94233,4e-05,7.06304]
[1777871332767,46.15,80276.65,0.0,0.94233,4e-05,7.06304]
[1777871332839,46.15,80276.65,0.0,0.94233,4e-05,7.06304]
[1777871334596,46.15,80271.46,0.0,0.94211,4e-05,7.08311]
[1777871339631,46.15,80270.28,0.0,0.94207,4e-05,7.08771]
[1777871340600,46.15,80270.28,0.0,0.94207,4e-05,7.08771]
[1777871340750,46.15,80270.28,0.0,0.94207,4e-05,7.08771]
[1777871340830,46.15,80213.1,0.0,0.93968,4e-05,7.31051]
[1777871341658,46.15,80193.21,0.0,0.93883,4e-05,7.38897]
[1777871342657,46.13,80185.46,0.0,0.93858,4e-05,7.41144]
[1777871344018,46.13,80185.46,0.0,0.93858,4e-05,7.41144]
[1777871344061,46.12,80185.21,0.0,0.93858,4e-05,7.41172]
[1777871346124,46.12,80184.76,0.0,0.93856,4e-05,7.4135]
[1777871347692,46.12,80192.53,0.0,0.93891,4e-05,7.38166]
[1777871350088,46.12,80191.5,0.0,0.93887,4e-05,7.38543]
[1777871352727,46.12,80198.23,0.0,0.93917,4e-05,7.35759]
[1777871353734,46.12,80203.94,0.0,0.93941,4e-05,7.33477]
[1777871355748,46.12,80202.97,0.0,0.93938,4e-05,7.33809]
[1777871357762,46.11,80207.64,0.0,0.93958,4e-05,7.31921]
[1777871361790,46.11,80211.91,0.0,0.93977,4e-05,7.30158]
[1777871362797,46.11,80182.79,0.0,0.93853,4e-05,7.41642]
[1777871364815,46.11,80193.4,0.0,0.93899,4e-05,7.37383]
[1777871365957,46.11,80193.4,0.0,0.93899,4e-05,7.37383]
[1777871365970,46.11,80197.59,0.0,0.93918,4e-05,7.35659]
[1777871368097,46.11,80196.73,0.0,0.93914,4e-05,7.35998]
[1777871368188,46.07,80196.45,0.0,0.9393,4e-05,7.34505]
[1777871369851,46.04,80190.3,0.0,0.93912,4e-05,7.36153]
[1777871372099,46.03,80190.31,0.0,0.93916,4e-05,7.35774]
[1777871376900,45.92,80199.37,0.0,0.94005,4e-05,7.27329]
[1777871377907,45.9,80204.08,0.0,0.94032,4e-05,7.24792]
[1777871380105,45.88,80203.31,0.0,0.94035,4e-05,7.24451]
[1777871380162,45.85,80204.13,0.0,0.94051,4e-05,7.22921]
[1777871383949,45.79,80207.32,0.0,0.94089,4e-05,7.19403]
[1777871384956,45.77,80211.13,0.0,0.9411,4e-05,7.17386]
[1777871389992,45.72,80210.13,0.0,0.94125,4e-05,7.15941]
[1777871393013,45.69,80207.2,0.0,0.94127,4e-05,7.15752]
[1777871397041,45.68,80210.82,0.0,0.94144,4e-05,7.14167]
[1777871400062,45.68,80213.75,0.0,0.94157,4e-05,7.12906]
[1777871405097,45.68,80214.86,0.0,0.94164,4e-05,7.12293]
[1777871406104,45.68,80211.36,0.0,0.94149,4e-05,7.13629]
[1777871407111,45.67,80203.96,0.0,0.94119,4e-05,7.16495]
[1777871410136,45.67,80207.8,0.0,0.94136,4e-05,7.14863]
[1777871413160,45.67,80187.44,0.0,0.94051,4e-05,7.22762]
[1777871414167,45.67,80185.27,0.0,0.94043,4e-05,7.23568]
[1777871416211,45.67,80183.6,0.0,0.94036,4e-05,7.24176]
[1777871416270,45.66,80183.38,0.0,0.94036,4e-05,7.2421]
[1777871418336,45.66,80183.38,0.0,0.94036,4e-05,7.2421]
[1777871424238,45.65,80183.12,0.0,0.94039,4e-05,7.23886]
[1777871428115,45.65,80181.33,0.0,0.94033,4e-05,7.24434]
[1777871428329,45.65,80181.33,0.0,0.94033,4e-05,7.24434]
[1777871428430,45.65,80180.07,0.0,0.94028,4e-05,7.24879]
[1777871433301,45.64,80182.86,0.0,0.94046,4e-05,7.23106]
[1777871438336,45.63,80184.7,0.0,0.94057,4e-05,7.22123]
[1777871444378,45.62,80183.16,0.0,0.94053,4e-05,7.22429]
[1777871449413,45.62,80181.04,0.0,0.94047,4e-05,7.23014]
[1777871453441,45.61,80189.27,0.0,0.94084,4e-05,7.19563]
[1777871454448,45.61,80193.2,0.0,0.94101,4e-05,7.17969]
[1777871459325,45.61,80194.32,0.0,0.94107,4e-05,7.17359]
[1777871459576,45.61,80194.32,0.0,0.94107,4e-05,7.17359]
[1777871461497,45.6,80191.61,0.0,0.94097,4e-05,7.18301]
[1777871464025,45.6,80191.52,0.0,0.94098,4e-05,7.18248]
[1777871464076,45.6,80191.52,0.0,0.94098,4e-05,7.18248]
[1777871464519,45.6,80189.72,0.0,0.94091,4e-05,7.18914]
[1777871464830,45.6,80189.72,0.0,0.94091,4e-05,7.18914]
[1777871470561,45.59,80185.18,0.0,0.94074,4e-05,7.20437]
[1777871471098,45.59,80185.18,0.0,0.94074,4e-05,7.20437]
[1777871473582,45.56,80180.58,0.0,0.9407,4e-05,7.20834]
[1777871474626,45.54,80176.37,0.0,0.94057,4e-05,7.22028]
[1777871474824,45.54,80176.37,0.0,0.94057,4e-05,7.22028]
[1777871475602,45.53,80166.53,0.0,0.9402,4e-05,7.25441]
[1777871476609,45.52,80167.27,0.0,0.94029,4e-05,7.2461]
[1777871477616,45.5,80171.77,0.0,0.94053,4e-05,7.22305]
[1777871478475,45.5,80171.77,0.0,0.94053,4e-05,7.22305]
[1777871478623,45.49,80175.46,0.0,0.94074,4e-05,7.20365]
[1777871479630,45.48,80186.08,0.0,0.94124,4e-05,7.15728]
[1777871480636,45.48,80189.19,0.0,0.94137,4e-05,7.14464]
[1777871482651,45.47,80191.57,0.0,0.94148,4e-05,7.13457]
[1777871486119,45.47,80191.43,0.0,0.94148,4e-05,7.13446]
[1777871486331,45.47,80191.43,0.0,0.94148,4e-05,7.13446]
[1777871486582,45.47,80191.43,0.0,0.94148,4e-05,7.13446]
[1777871486619,45.47,80191.3,0.0,0.94148,4e-05,7.13431]
[1777871491714,45.47,80191.43,0.0,0.94153,4e-05,7.12819]
[1777871496749,45.46,80187.81,0.0,0.9414,4e-05,7.14083]
[1777871497756,45.46,80181.49,0.0,0.94114,4e-05,7.16543]
[1777871499727,45.46,80182.03,0.0,0.94116,4e-05,7.16292]
[1777871499828,45.46,80182.03,0.0,0.94116,4e-05,7.16292]
[1777871502791,45.46,80186.72,0.0,0.94138,4e-05,7.14294]
[1777871504811,45.46,80188.44,0.0,0.94145,4e-05,7.13583]
[1777871504829,45.46,80188.44,0.0,0.94145,4e-05,7.13583]
[1777871505443,45.46,80188.44,0.0,0.94145,4e-05,7.13583]
[1777871505580,45.46,80188.44,0.0,0.94145,4e-05,7.13583]
[1777871505545,45.45,80189.86,0.0,0.94152,4e-05,7.1296]
[1777871511055,45.45,80191.85,0.0,0.94161,4e-05,7.12058]
[1777871511077,45.45,80191.85,0.0,0.94161,4e-05,7.12058]
[1777871515305,45.45,80193.5,0.0,0.9417,4e-05,7.11293]
[1777871515328,45.45,80193.5,0.0,0.9417,4e-05,7.11293]
[1777871515360,45.45,80193.5,0.0,0.9417,4e-05,7.11293]
[1777871515577,45.45,80193.5,0.0,0.9417,4e-05,7.11293]
[1777871515678,45.45,80192.98,0.0,0.94168,4e-05,7.11441]
[1777871520917,45.44,80197.54,0.0,0.94189,4e-05,7.09515]
[1777871521924,45.44,80204.71,0.0,0.94219,4e-05,7.06675]
[1777871525226,45.44,80205.61,0.0,0.94223,4e-05,7.06276]
[1777871525329,45.44,80205.61,0.0,0.94223,4e-05,7.06276]
[1777871527966,45.44,80189.0,0.0,0.94154,4e-05,7.12715]
[1777871528973,45.44,80183.09,0.0,0.94129,4e-05,7.15064]
[1777871529980,45.44,80180.95,0.0,0.9412,4e-05,7.15916]
[1777871531369,45.44,80176.9,0.0,0.94103,4e-05,7.1755]
[1777871531916,45.44,80176.9,0.0,0.94103,4e-05,7.1755]
[1777871532077,45.44,80176.9,0.0,0.94103,4e-05,7.1755]
[1777871533001,45.44,80171.06,0.0,0.94078,4e-05,7.19864]
[1777871536086,45.44,80168.66,0.0,0.94068,4e-05,7.20813]
[1777871536329,45.44,80168.66,0.0,0.94068,4e-05,7.20813]
[1777871536422,45.44,80168.53,0.0,0.94067,4e-05,7.20855]
[1777871538197,45.44,80168.48,0.0,0.94067,4e-05,7.20875]
[1777871538325,45.44,80168.48,0.0,0.94067,4e-05,7.20875]
[1777871541484,45.44,80166.62,0.0,0.94059,4e-05,7.2164]
[1777871541580,45.44,80166.62,0.0,0.94059,4e-05,7.2164]
[1777871543613,45.44,80166.55,0.0,0.94058,4e-05,7.2174]
[1777871543656,45.44,80166.97,0.0,0.94059,4e-05,7.21647]
[1777871543829,45.44,80166.97,0.0,0.94059,4e-05,7.21647]
[1777871547455,45.45,80162.97,0.0,0.94041,4e-05,7.23309]
[1777871547579,45.45,80162.97,0.0,0.94041,4e-05,7.23309]
[1777871550121,45.45,80152.4,0.0,0.93994,4e-05,7.27681]
[1777871552104,45.45,80152.36,0.0,0.93996,4e-05,7.27323]
[1777871552328,45.45,80152.36,0.0,0.93996,4e-05,7.27323]
[1777871553142,45.45,80160.06,0.0,0.94029,4e-05,7.24314]
[1777871554823,45.45,80163.69,0.0,0.94044,4e-05,7.22905]
[1777871555088,45.45,80163.69,0.0,0.94044,4e-05,7.22905]
[1777871555310,45.45,80163.69,0.0,0.94044,4e-05,7.22905]
[1777871555333,45.45,80163.69,0.0,0.94044,4e-05,7.22905]
[1777871555412,45.46,80165.42,0.0,0.94051,4e-05,7.22254]
[1777871560056,45.46,80164.59,0.0,0.94046,4e-05,7.22728]
[1777871560080,45.46,80164.59,0.0,0.94046,4e-05,7.22728]
[1777871565225,45.46,80165.0,0.0,0.94045,4e-05,7.22777]
[1777871567240,45.47,80170.92,0.0,0.9407,4e-05,7.20501]
[1777871568747,45.47,80171.27,0.0,0.94071,4e-05,7.20402]
[1777871568837,45.47,80171.27,0.0,0.94071,4e-05,7.20402]
[1777871569631,45.47,80171.27,0.0,0.94071,4e-05,7.20402]
[1777871569650,45.47,80171.44,0.0,0.94072,4e-05,7.20332]
[1777871569830,45.47,80171.44,0.0,0.94072,4e-05,7.20332]
[1777871575298,45.47,80179.18,0.0,0.94105,4e-05,7.17254]
[1777871575909,45.47,80179.18,0.0,0.94105,4e-05,7.17254]
[1777871576079,45.47,80179.18,0.0,0.94105,4e-05,7.17254]
[1777871581118,45.47,80179.68,0.0,0.94107,4e-05,7.1707]
[1777871581325,45.47,80179.68,0.0,0.94107,4e-05,7.1707]
[1777871581334,45.47,80179.68,0.0,0.94107,4e-05,7.1707]
[1777871581583,45.47,80179.68,0.0,0.94107,4e-05,7.1707]
[1777871581654,45.47,80179.66,0.0,0.94107,4e-05,7.17082]
[1777871584361,45.47,80175.84,0.0,0.9409,4e-05,7.18619]
[1777871585014,45.47,80175.84,0.0,0.9409,4e-05,7.18619]
[1777871585079,45.47,80175.84,0.0,0.9409,4e-05,7.18619]
[1777871590403,45.48,80173.5,0.0,0.94075,4e-05,7.20072]
[1777871592842,45.48,80172.35,0.0,0.94069,4e-05,7.20614]
[1777871593082,45.48,80172.35,0.0,0.94069,4e-05,7.20614]
[1777871594432,45.49,80166.01,0.0,0.94041,4e-05,7.23211]
[1777871594971,45.49,80166.01,0.0,0.94041,4e-05,7.23211]
[1777871595085,45.49,80166.01,0.0,0.94041,4e-05,7.23211]
[1777871595439,45.49,80166.62,0.0,0.94043,4e-05,7.23007]
[1777871596718,45.49,80166.62,0.0,0.94043,4e-05,7.23007]
[1777871596834,45.49,80169.13,0.0,0.94053,4e-05,7.2205]
[1777871600498,45.49,80168.63,0.0,0.9405,4e-05,7.22367]
[1777871602489,45.49,80161.38,0.0,0.94018,4e-05,7.25356]
[1777871604432,45.5,80161.5,0.0,0.94018,4e-05,7.25342]
[1777871609537,45.5,80159.94,0.0,0.94009,4e-05,7.26159]
[1777871610134,45.5,80159.94,0.0,0.94009,4e-05,7.26159]
[1777871610334,45.5,80159.94,0.0,0.94009,4e-05,7.26159]
[1777871610545,45.5,80164.33,0.0,0.94028,4e-05,7.24447]
[1777871612247,45.5,80166.95,0.0,0.94042,4e-05,7.23042]
[1777871612327,45.5,80166.95,0.0,0.94042,4e-05,7.23042]
[1777871617594,45.51,80162.34,0.0,0.9402,4e-05,7.25093]
[1777871618860,45.51,80162.33,0.0,0.94019,4e-05,7.25131]
[1777871619076,45.51,80162.33,0.0,0.94019,4e-05,7.25131]
[1777871620636,45.51,80162.53,0.0,0.9402,4e-05,7.25085]
[1777871620704,45.51,80158.25,0.0,0.94001,4e-05,7.2682]
[1777871620830,45.51,80158.25,0.0,0.94001,4e-05,7.2682]
[1777871624462,45.51,80160.42,0.0,0.94009,4e-05,7.26049]
[1777871624580,45.51,80160.42,0.0,0.94009,4e-05,7.26049]
[1777871624643,45.51,80167.22,0.0,0.94038,4e-05,7.2338]
[1777871626657,45.52,80163.32,0.0,0.94021,4e-05,7.24958]
[1777871628675,45.51,80162.48,0.0,0.94018,4e-05,7.25283]
[1777871628826,45.51,80163.33,0.0,0.94021,4e-05,7.24935]
[1777871630915,45.52,80160.09,0.0,0.94007,4e-05,7.26246]
[1777871631078,45.52,80160.09,0.0,0.94007,4e-05,7.26246]
[1777871631692,45.52,80159.2,0.0,0.94003,4e-05,7.26631]
[1777871632575,45.52,80159.2,0.0,0.94003,4e-05,7.26631]
[1777871635258,45.52,80159.74,0.0,0.94004,4e-05,7.26511]
[1777871635326,45.52,80159.74,0.0,0.94004,4e-05,7.26511]
[1777871636287,45.52,80158.55,0.0,0.93999,4e-05,7.27016]
[1777871636333,45.52,80158.55,0.0,0.93999,4e-05,7.27016]
[1777871636727,45.52,80158.69,0.0,0.93999,4e-05,7.26992]
[1777871640755,45.52,80164.25,0.0,0.94022,4e-05,7.24907]
[1777871641797,45.52,80164.25,0.0,0.94022,4e-05,7.24907]
[1777871641837,45.52,80164.68,0.0,0.94023,4e-05,7.24771]
[1777871647804,45.53,80163.19,0.0,0.94016,4e-05,7.25399]
[1777871649993,45.53,80163.07,0.0,0.94015,4e-05,7.25515]
[1777871650080,45.53,80163.07,0.0,0.94015,4e-05,7.25515]
[1777871650708,45.53,80163.07,0.0,0.94015,4e-05,7.25515]
[1777871650825,45.53,80162.98,0.0,0.94014,4e-05,7.25585]
[1777871650839,45.53,80162.98,0.0,0.94014,4e-05,7.25585]
[1777871651832,45.53,80153.16,0.0,0.93972,4e-05,7.29527]
[1777871653046,45.53,80153.16,0.0,0.93972,4e-05,7.29527]
[1777871653159,45.53,80154.42,0.0,0.93977,4e-05,7.29053]
[1777871653895,45.53,80134.48,0.0,0.9389,4e-05,7.37051]
[1777871654856,45.53,80133.6,0.0,0.93886,4e-05,7.3742]
[1777871657096,45.53,80133.85,0.0,0.93887,4e-05,7.37373]
[1777871658885,45.53,80139.91,0.0,0.93913,4e-05,7.3499]
[1777871659911,45.53,80139.91,0.0,0.93913,4e-05,7.3499]
[1777871659933,45.53,80126.88,0.0,0.93856,4e-05,7.40235]
[1777871660899,45.54,80114.37,0.0,0.93801,4e-05,7.45322]
[1777871661906,45.54,80117.24,0.0,0.93813,4e-05,7.44205]
[1777871663487,45.54,80117.24,0.0,0.93813,4e-05,7.44205]
[1777871663548,45.54,80121.33,0.0,0.9383,4e-05,7.42642]
[1777871664927,45.54,80127.61,0.0,0.93857,4e-05,7.40124]
[1777871669962,45.54,80128.16,0.0,0.93859,4e-05,7.39944]
[1777871673495,45.54,80132.68,0.0,0.93882,4e-05,7.37743]
[1777871673581,45.54,80132.68,0.0,0.93882,4e-05,7.37743]
[1777871674821,45.54,80133.27,0.0,0.93884,4e-05,7.37529]
[1777871675075,45.54,80133.57,0.0,0.93885,4e-05,7.37409]
[1777871675086,45.54,80131.65,0.0,0.93877,4e-05,7.38191]
[1777871679148,45.54,80128.92,0.0,0.93865,4e-05,7.39318]
[1777871679334,45.54,80128.92,0.0,0.93865,4e-05,7.39318]
[1777871685067,45.54,80129.79,0.0,0.93868,4e-05,7.3904]
[1777871688153,45.54,80129.06,0.0,0.93864,4e-05,7.39355]
[1777871688330,45.54,80129.06,0.0,0.93864,4e-05,7.39355]
[1777871689392,45.55,80128.82,0.0,0.93863,4e-05,7.39473]
[1777871689587,45.55,80128.82,0.0,0.93863,4e-05,7.39473]
[1777871689642,45.55,80129.22,0.0,0.93865,4e-05,7.39324]
[1777871691116,45.55,80135.86,0.0,0.93893,4e-05,7.36671]
[1777871693469,45.55,80135.06,0.0,0.9389,4e-05,7.37003]
[1777871695028,45.55,80137.17,0.0,0.93899,4e-05,7.36146]
[1777871700174,45.55,80139.08,0.0,0.93908,4e-05,7.35354]
[1777871703309,45.55,80138.83,0.0,0.93906,4e-05,7.35489]
[1777871703329,45.55,80138.83,0.0,0.93906,4e-05,7.35489]
[1777871704632,45.55,80141.2,0.0,0.93916,4e-05,7.34575]
[1777871704831,45.55,80141.2,0.0,0.93916,4e-05,7.34575]
[1777871704679,45.55,80141.2,0.0,0.93916,4e-05,7.34595]
[1777871710243,45.55,80139.13,0.0,0.93906,4e-05,7.35518]
[1777871713266,45.55,80133.97,0.0,0.93883,4e-05,7.37643]
[1777871714737,45.55,80133.97,0.0,0.93883,4e-05,7.37643]
[1777871714832,45.55,80133.97,0.0,0.93883,4e-05,7.37643]
[1777871719822,45.55,80136.49,0.0,0.93894,4e-05,7.36608]
[1777871720077,45.55,80135.45,0.0,0.93889,4e-05,7.37042]
[1777871721142,45.55,80135.45,0.0,0.93889,4e-05,7.37042]
[1777871721332,45.55,80135.45,0.0,0.93889,4e-05,7.37042]
[1777871721434,45.55,80133.2,0.0,0.93879,4e-05,7.37977]
[1777871725350,45.55,80127.98,0.0,0.93856,4e-05,7.40132]
[1777871726742,45.55,80127.98,0.0,0.93856,4e-05,7.40132]
[1777871726829,45.55,80127.98,0.0,0.93856,4e-05,7.40132]
[1777871726841,45.55,80121.57,0.0,0.93828,4e-05,7.42721]
[1777871729378,45.55,80117.15,0.0,0.93808,4e-05,7.4452]
[1777871731392,45.55,80124.32,0.0,0.93842,4e-05,7.41239]
[1777871733462,45.56,80125.9,0.0,0.93849,4e-05,7.40614]
[1777871733578,45.56,80125.9,0.0,0.93849,4e-05,7.40614]
[1777871734919,45.56,80128.99,0.0,0.93862,4e-05,7.39398]
[1777871735083,45.56,80128.99,0.0,0.93862,4e-05,7.39398]
[1777871735421,45.56,80129.11,0.0,0.93863,4e-05,7.39363]
[1777871740456,45.56,80128.54,0.0,0.9386,4e-05,7.39662]
[1777871741089,45.56,80128.54,0.0,0.9386,4e-05,7.39662]
[1777871741328,45.56,80128.54,0.0,0.9386,4e-05,7.39662]
[1777871745336,45.56,80129.7,0.0,0.93864,4e-05,7.39248]
[1777871745577,45.56,80129.7,0.0,0.93864,4e-05,7.39248]
[1777871746273,45.56,80130.11,0.0,0.93866,4e-05,7.39097]
[1777871746336,45.56,80130.11,0.0,0.93866,4e-05,7.39097]
[1777871746498,45.56,80129.7,0.0,0.93864,4e-05,7.39277]
[1777871750534,45.56,80132.49,0.0,0.93876,4e-05,7.38201]
[1777871750577,45.56,80132.49,0.0,0.93876,4e-05,7.38201]
[1777871756033,45.56,80132.03,0.0,0.93873,4e-05,7.38481]
[1777871756079,45.56,80132.03,0.0,0.93873,4e-05,7.38481]
[1777871756465,45.56,80132.03,0.0,0.93873,4e-05,7.38481]
[1777871756580,45.56,80132.03,0.0,0.93873,4e-05,7.38481]
[1777871756681,45.56,80132.03,0.0,0.93872,4e-05,7.38496]
[1777871762611,45.57,80131.95,0.0,0.93871,4e-05,7.38616]
[1777871765398,45.57,80133.96,0.0,0.9388,4e-05,7.37839]
[1777871765578,45.57,80133.96,0.0,0.9388,4e-05,7.37839]
[1777871770672,45.57,80136.74,0.0,0.93892,4e-05,7.36651]
[1777871771674,45.56,80140.87,0.0,0.93911,4e-05,7.34972]
[1777871772681,45.56,80140.87,0.0,0.93911,4e-05,7.34972]
[1777871772834,45.56,80140.87,0.0,0.93911,4e-05,7.34972]
[1777871775703,45.56,80146.59,0.0,0.93936,4e-05,7.32637]
[1777871776497,45.56,80146.59,0.0,0.93936,4e-05,7.32637]
[1777871776580,45.56,80146.59,0.0,0.93936,4e-05,7.32637]
[1777871776731,45.56,80146.31,0.0,0.93934,4e-05,7.32771]
[1777871778541,45.56,80148.14,0.0,0.93942,4e-05,7.32063]
[1777871778749,45.57,80134.7,0.0,0.93884,4e-05,7.37462]
[1777871779756,45.57,80117.17,0.0,0.93807,4e-05,7.44523]
[1777871780763,45.56,80117.19,0.0,0.93807,4e-05,7.44475]
[1777871782333,45.56,80117.17,0.0,0.93807,4e-05,7.44486]
[1777871783784,45.56,80121.01,0.0,0.93824,4e-05,7.42945]
[1777871784792,45.56,80116.01,0.0,0.93802,4e-05,7.44964]
[1777871785799,45.56,80107.58,0.0,0.93765,4e-05,7.48369]
[1777871786806,45.56,80111.92,0.0,0.93784,4e-05,7.46611]
[1777871788934,45.56,80112.57,0.0,0.93787,4e-05,7.46346]
[1777871790612,45.56,80112.43,0.0,0.93786,4e-05,7.464]
[1777871793028,45.56,80116.86,0.0,0.93809,4e-05,7.44209]
[1777871793084,45.56,80116.86,0.0,0.93809,4e-05,7.44209]
[1777871793855,45.56,80117.01,0.0,0.93809,4e-05,7.4415]
[1777871795251,45.56,80118.28,0.0,0.93815,4e-05,7.4364]
[1777871795329,45.56,80118.28,0.0,0.93815,4e-05,7.4364]
[1777871795514,45.56,80118.28,0.0,0.93815,4e-05,7.4364]
[1777871795869,45.56,80106.31,0.0,0.93762,4e-05,7.48473]
[1777871796876,45.56,80092.12,0.0,0.93699,4e-05,7.54219]
[1777871797883,45.57,80091.96,0.0,0.93698,4e-05,7.54307]
[1777871799526,45.56,80092.06,0.0,0.93699,4e-05,7.54252]
[1777871800665,45.56,80092.84,0.0,0.93703,4e-05,7.5392]
[1777871800904,45.56,80078.0,0.0,0.93636,4e-05,7.59945]
[1777871801912,45.57,80067.04,0.0,0.93586,5e-05,7.64474]
[1777871802919,45.57,80070.29,0.0,0.93601,5e-05,7.63151]
[1777871804263,45.57,80069.72,0.0,0.93598,5e-05,7.63393]
[1777871809999,45.57,80068.93,0.0,0.93594,5e-05,7.63762]
[1777871810121,45.57,80068.93,0.0,0.93594,5e-05,7.63762]
[1777871810979,45.57,80063.47,0.0,0.93569,5e-05,7.66004]
[1777871813945,45.57,80065.46,0.0,0.93578,5e-05,7.65194]
[1777871819036,45.57,80067.1,0.0,0.93587,5e-05,7.6446]
[1777871821050,45.56,80074.56,0.0,0.93621,5e-05,7.61334]
[1777871822057,45.56,80078.98,0.0,0.93642,4e-05,7.59458]
[1777871823064,45.56,80082.97,0.0,0.9366,4e-05,7.57764]
[1777871824159,45.56,80082.97,0.0,0.9366,4e-05,7.57764]
[1777871828183,45.56,80081.72,0.0,0.93656,4e-05,7.58181]
[1777871835149,45.55,80084.59,0.0,0.93671,4e-05,7.56787]
[1777871838172,45.55,80095.9,0.0,0.93722,4e-05,7.52127]
[1777871839634,45.55,80095.9,0.0,0.93722,4e-05,7.52127]
[1777871839828,45.55,80095.9,0.0,0.93722,4e-05,7.52127]
[1777871839865,45.55,80097.59,0.0,0.93731,4e-05,7.51329]
[1777871840186,45.55,80104.79,0.0,0.93763,4e-05,7.48413]
[1777871841193,45.55,80109.35,0.0,0.93783,4e-05,7.46519]
[1777871844214,45.54,80114.17,0.0,0.93805,4e-05,7.44518]
[1777871845222,45.54,80110.04,0.0,0.93787,4e-05,7.46183]
[1777871846842,45.54,80110.04,0.0,0.93787,4e-05,7.46183]
[1777871847078,45.54,80108.48,0.0,0.9378,4e-05,7.46803]
[1777871848871,45.54,80108.54,0.0,0.93781,4e-05,7.46779]
[1777871848928,45.54,80108.51,0.0,0.93781,4e-05,7.4678]
[1777871849082,45.54,80108.51,0.0,0.93781,4e-05,7.4678]
[1777871852856,45.54,80113.25,0.0,0.93805,4e-05,7.44454]
[1777871853076,45.54,80114.34,0.0,0.93809,4e-05,7.4401]
[1777871856461,45.54,80113.69,0.0,0.93807,4e-05,7.44268]
[1777871856593,45.54,80113.69,0.0,0.93807,4e-05,7.44268]
[1777871856694,45.54,80115.83,0.0,0.93816,4e-05,7.434]
[1777871857490,45.54,80115.83,0.0,0.93816,4e-05,7.434]
[1777871857578,45.54,80115.83,0.0,0.93816,4e-05,7.434]
[1777871859320,45.54,80119.44,0.0,0.93832,4e-05,7.41943]
[1777871860162,45.54,80119.44,0.0,0.93832,4e-05,7.41943]
[1777871860329,45.54,80119.44,0.0,0.93832,4e-05,7.41943]
[1777871860434,45.54,80123.37,0.0,0.9385,4e-05,7.40318]
[1777871861333,45.54,80128.02,0.0,0.9387,4e-05,7.38408]
[1777871862218,45.54,80128.02,0.0,0.9387,4e-05,7.38408]
[1777871862336,45.54,80128.02,0.0,0.9387,4e-05,7.38408]
[1777871862377,45.54,80133.45,0.0,0.93894,4e-05,7.3619]
[1777871863348,45.54,80129.35,0.0,0.93877,4e-05,7.37797]
[1777871864355,45.54,80122.66,0.0,0.93848,4e-05,7.40451]
[1777871865147,45.54,80122.66,0.0,0.93848,4e-05,7.40451]
[1777871865657,45.54,80122.66,0.0,0.93848,4e-05,7.40451]
[1777871865835,45.54,80122.66,0.0,0.93848,4e-05,7.40451]
[1777871865870,45.54,80123.12,0.0,0.93851,4e-05,7.4019]
[1777871866369,45.54,80117.15,0.0,0.93825,4e-05,7.42592]
[1777871867376,45.54,80110.64,0.0,0.93796,4e-05,7.45221]
[1777871869391,45.54,80106.95,0.0,0.9378,4e-05,7.46706]
[1777871874429,45.53,80103.95,0.0,0.93767,4e-05,7.47885]
[1777871879464,45.53,80100.6,0.0,0.93753,4e-05,7.49198]
[1777871880471,45.53,80104.69,0.0,0.93771,4e-05,7.47533]
[1777871881478,45.53,80108.41,0.0,0.93787,4e-05,7.46014]
[1777871886513,45.53,80109.69,0.0,0.93793,4e-05,7.45481]
[1777871890541,45.53,80113.24,0.0,0.93809,4e-05,7.44045]
[1777871893562,45.53,80117.76,0.0,0.93829,4e-05,7.42226]
[1777871898597,45.53,80120.09,0.0,0.9384,4e-05,7.41181]
[1777871903632,45.52,80119.96,0.0,0.93841,4e-05,7.41051]
[1777871908667,45.52,80120.41,0.0,0.93844,4e-05,7.40815]
[1777871913702,45.52,80122.99,0.0,0.93858,4e-05,7.39405]
[1777871918739,45.52,80122.09,0.0,0.93854,4e-05,7.39756]
[1777871920753,45.52,80118.53,0.0,0.93839,4e-05,7.41114]
[1777871925788,45.52,80115.17,0.0,0.93825,4e-05,7.42436]
[1777871930823,45.52,80118.04,0.0,0.93837,4e-05,7.41291]
[1777871932837,45.52,80121.91,0.0,0.93854,4e-05,7.39742]
[1777871935862,45.52,80107.53,0.0,0.93791,4e-05,7.45551]
[1777871936869,45.52,80095.99,0.0,0.9374,4e-05,7.50217]
[1777871937876,45.52,80096.26,0.0,0.93741,4e-05,7.50096]
[1777871942911,45.52,80101.43,0.0,0.93765,4e-05,7.47949]
[1777871944925,45.52,80106.43,0.0,0.93787,4e-05,7.45915]
[1777871945583,45.52,80106.43,0.0,0.93787,4e-05,7.45915]
[1777871949778,45.52,80104.2,0.0,0.93777,4e-05,7.46807]
[1777871949834,45.52,80104.2,0.0,0.93777,4e-05,7.46807]
[1777871949960,45.52,80105.45,0.0,0.93783,4e-05,7.46297]
[1777871955919,45.52,80104.01,0.0,0.93777,4e-05,7.46864]
[1777871958016,45.52,80109.9,0.0,0.93803,4e-05,7.44471]
[1777871959586,45.52,80110.68,0.0,0.93806,4e-05,7.44156]
[1777871960023,45.52,80110.68,0.0,0.93806,4e-05,7.44156]
[1777871960080,45.52,80110.68,0.0,0.93806,4e-05,7.44156]
[1777871960030,45.52,80110.75,0.0,0.93806,4e-05,7.44129]
[1777871965065,45.52,80112.47,0.0,0.93814,4e-05,7.4344]
[1777871966072,45.52,80100.19,0.0,0.9376,4e-05,7.48404]
[1777871967079,45.52,80099.2,0.0,0.93755,4e-05,7.48799]
[1777871970597,45.52,80097.87,0.0,0.9375,4e-05,7.49317]
[1777871970827,45.52,80097.87,0.0,0.9375,4e-05,7.49317]
[1777871974128,45.52,80102.75,0.0,0.93775,4e-05,7.46907]
[1777871975135,45.52,80110.07,0.0,0.93807,4e-05,7.43947]
[1777871976142,45.52,80115.12,0.0,0.93829,4e-05,7.41912]
[1777871977149,45.52,80111.07,0.0,0.93811,4e-05,7.43548]
[1777871977592,45.52,80111.07,0.0,0.93811,4e-05,7.43548]
[1777871977834,45.52,80111.07,0.0,0.93811,4e-05,7.43548]
[1777871978156,45.52,80108.34,0.0,0.93799,4e-05,7.44651]
[1777871979164,45.52,80104.3,0.0,0.93781,4e-05,7.46283]
[1777871980171,45.52,80098.92,0.0,0.93758,4e-05,7.48457]
[1777871980562,45.52,80098.92,0.0,0.93758,4e-05,7.48457]
[1777871981178,45.52,80049.87,0.0,0.93537,5e-05,7.6847]
[1777871982186,45.51,80036.66,0.0,0.93481,5e-05,7.7354]
[1777871983195,45.51,80035.63,0.0,0.93476,5e-05,7.73994]
[1777871984526,45.51,80035.63,0.0,0.93476,5e-05,7.73994]
[1777871988228,45.51,80030.37,0.0,0.9345,5e-05,7.7631]
[1777871993263,45.52,80032.11,0.0,0.93457,5e-05,7.75725]
[1777871998298,45.52,80033.46,0.0,0.93461,5e-05,7.75305]
[1777871999215,45.52,80033.46,0.0,0.93461,5e-05,7.75305]
[1777871999332,45.52,80033.46,0.0,0.93461,5e-05,7.75305]
[1777871999428,45.52,80033.25,0.0,0.9346,5e-05,7.75421]
[1777872002978,45.52,80031.44,0.0,0.93451,5e-05,7.76225]
[1777872003075,45.52,80031.44,0.0,0.93451,5e-05,7.76225]
[1777872008368,45.53,80028.83,0.0,0.93437,5e-05,7.77483]
[1777872009562,45.53,80028.83,0.0,0.93437,5e-05,7.77483]
[1777872009582,45.53,80028.83,0.0,0.93437,5e-05,7.77483]
[1777872009663,45.53,80030.56,0.0,0.93445,5e-05,7.76821]
[1777872012341,45.53,80028.92,0.0,0.93437,5e-05,7.77526]
[1777872012582,45.53,80028.92,0.0,0.93437,5e-05,7.77526]
[1777872016596,45.53,80031.24,0.0,0.93446,5e-05,7.7667]
[1777872016832,45.53,80031.24,0.0,0.93446,5e-05,7.7667]
[1777872016872,45.53,80034.19,0.0,0.93459,5e-05,7.75508]
[1777872018611,45.53,80034.91,0.0,0.93463,5e-05,7.75211]
[1777872018829,45.53,80034.91,0.0,0.93463,5e-05,7.75211]
[1777872022856,45.54,80034.36,0.0,0.93459,5e-05,7.75556]
[1777872023078,45.54,80034.36,0.0,0.93459,5e-05,7.75556]
[1777872023180,45.54,80034.81,0.0,0.9346,5e-05,7.7543]
[1777872024487,45.54,80035.18,0.0,0.93462,5e-05,7.75277]
[1777872024588,45.54,80035.18,0.0,0.93462,5e-05,7.75277]
[1777872029626,45.54,80034.59,0.0,0.9346,5e-05,7.75486]
[1777872029830,45.54,80034.59,0.0,0.9346,5e-05,7.75486]
[1777872029931,45.54,80034.96,0.0,0.93461,5e-05,7.75319]
[1777872030694,45.54,80034.96,0.0,0.93461,5e-05,7.75319]
[1777872030832,45.54,80034.96,0.0,0.93461,5e-05,7.75319]
[1777872036564,45.54,80033.68,0.0,0.93459,5e-05,7.75395]
[1777872038241,45.54,80033.68,0.0,0.93459,5e-05,7.75395]
[1777872038326,45.53,80034.93,0.0,0.93465,5e-05,7.74872]
[1777872038578,45.53,80035.15,0.0,0.93466,5e-05,7.74774]
[1777872039617,45.53,80035.15,0.0,0.93466,5e-05,7.74774]
[1777872039835,45.53,80035.15,0.0,0.93466,5e-05,7.74774]
[1777872045629,45.53,80034.2,0.0,0.93463,5e-05,7.75081]
[1777872048859,45.51,80034.35,0.0,0.93473,5e-05,7.74111]
[1777872049077,45.51,80034.35,0.0,0.93473,5e-05,7.74111]
[1777872053159,45.48,80035.17,0.0,0.9349,5e-05,7.72601]
[1777872053176,45.46,80034.18,0.0,0.93494,5e-05,7.722]
[1777872053329,45.46,80034.18,0.0,0.93494,5e-05,7.722]
[1777872053685,45.44,80034.33,0.0,0.93503,5e-05,7.71338]
[1777872054648,45.44,80034.33,0.0,0.93503,5e-05,7.71338]
[1777872054834,45.44,80034.33,0.0,0.93503,5e-05,7.71338]
[1777872060706,45.39,80031.59,0.0,0.93511,5e-05,7.70618]
[1777872060836,45.39,80031.59,0.0,0.93511,5e-05,7.70618]
[1777872060922,45.39,80032.17,0.0,0.93514,5e-05,7.70344]
[1777872062144,45.39,80032.17,0.0,0.93514,5e-05,7.70344]
[1777872062330,45.38,80032.71,0.0,0.9352,5e-05,7.6979]
[1777872067783,45.37,80031.5,0.0,0.93516,5e-05,7.70095]
[1777872071530,45.37,80031.47,0.0,0.93519,5e-05,7.69883]
[1777872071578,45.37,80031.47,0.0,0.93519,5e-05,7.69883]
[1777872071811,45.36,80031.0,0.0,0.93517,5e-05,7.70003]
[1777872072341,45.36,80031.0,0.0,0.93517,5e-05,7.70003]
[1777872072583,45.36,80031.0,0.0,0.93517,5e-05,7.70003]
[1777872077852,45.35,80030.77,0.0,0.93521,5e-05,7.69653]
[1777872079726,45.35,80033.61,0.0,0.93535,5e-05,7.68407]
[1777872079829,45.35,80033.61,0.0,0.93535,5e-05,7.68407]
[1777872079867,45.35,80033.08,0.0,0.93533,5e-05,7.68555]
[1777872080483,45.35,80033.08,0.0,0.93533,5e-05,7.68555]
[1777872080584,45.35,80033.08,0.0,0.93533,5e-05,7.68555]
[1777872085909,45.34,80032.44,0.0,0.93535,5e-05,7.68395]
[1777872088455,45.33,80032.02,0.0,0.93535,5e-05,7.68427]
[1777872088578,45.33,80032.02,0.0,0.93535,5e-05,7.68427]
[1777872088930,45.33,80031.85,0.0,0.93535,5e-05,7.68426]
[1777872089750,45.33,80031.85,0.0,0.93535,5e-05,7.68426]
[1777872089837,45.33,80031.85,0.0,0.93535,5e-05,7.68426]
[1777872093584,45.32,80031.94,0.0,0.93541,5e-05,7.67698]
[1777872093829,45.32,80031.94,0.0,0.93541,5e-05,7.67698]
[1777872094307,45.32,80031.94,0.0,0.93541,5e-05,7.67698]
[1777872093964,45.32,80032.86,0.0,0.93546,5e-05,7.67249]
[1777872094344,45.32,80032.86,0.0,0.93546,5e-05,7.67249]
[1777872096986,45.32,80037.55,0.0,0.9357,5e-05,7.6511]
[1777872099080,45.32,80038.99,0.0,0.93577,5e-05,7.64451]
[1777872099182,45.31,80037.44,0.0,0.93571,5e-05,7.65026]
[1777872099332,45.31,80037.44,0.0,0.93571,5e-05,7.65026]
[1777872100011,45.31,80037.63,0.0,0.93572,5e-05,7.64882]
[1777872101269,45.31,80037.63,0.0,0.93572,5e-05,7.64882]
[1777872101335,45.31,80035.41,0.0,0.93563,5e-05,7.65733]
[1777872107057,45.3,80035.63,0.0,0.93567,5e-05,7.65334]
[1777872107825,45.3,80035.63,0.0,0.93567,5e-05,7.65334]
[1777872108077,45.3,80035.63,0.0,0.93567,5e-05,7.65334]
[1777872108350,45.3,80035.36,0.0,0.93567,5e-05,7.65381]
[1777872108587,45.3,80035.36,0.0,0.93567,5e-05,7.65381]
[1777872109071,45.3,80034.91,0.0,0.93565,5e-05,7.65501]
[1777872114106,45.29,80037.85,0.0,0.93582,5e-05,7.63961]
[1777872116862,45.29,80038.98,0.0,0.93589,5e-05,7.63368]
[1777872117081,45.29,80038.98,0.0,0.93589,5e-05,7.63368]
[1777872122162,45.28,80040.29,0.0,0.93599,5e-05,7.62449]
[1777872125152,45.27,80041.53,0.0,0.93606,5e-05,7.61813]
[1777872125329,45.27,80041.53,0.0,0.93606,5e-05,7.61813]
[1777872125183,45.27,80041.27,0.0,0.93605,5e-05,7.61857]
[1777872126190,45.27,80041.34,0.0,0.93606,5e-05,7.61765]
[1777872127019,45.27,80041.34,0.0,0.93606,5e-05,7.61765]
[1777872127084,45.27,80041.34,0.0,0.93606,5e-05,7.61765]
[1777872132231,45.26,80039.27,0.0,0.93601,5e-05,7.62235]
[1777872132487,45.26,80039.27,0.0,0.93601,5e-05,7.62235]
[1777872132578,45.26,80039.27,0.0,0.93601,5e-05,7.62235]
[1777872133239,45.26,80039.68,0.0,0.93603,5e-05,7.62002]
[1777872134155,45.26,80039.68,0.0,0.93603,5e-05,7.62002]
[1777872134331,45.26,80039.68,0.0,0.93603,5e-05,7.62002]
[1777872139070,45.25,80042.43,0.0,0.93619,5e-05,7.60551]
[1777872139083,45.25,80042.43,0.0,0.93619,5e-05,7.60551]
[1777872141523,45.25,80040.38,0.0,0.93612,5e-05,7.61205]
[1777872141583,45.25,80040.38,0.0,0.93612,5e-05,7.61205]
[1777872142302,45.24,80040.42,0.0,0.93613,5e-05,7.61124]
[1777872147337,45.24,80043.74,0.0,0.93632,5e-05,7.59439]
[1777872147799,45.24,80043.74,0.0,0.93632,5e-05,7.59439]
[1777872147839,45.24,80043.74,0.0,0.93632,5e-05,7.59439]
[1777872152697,45.23,80042.51,0.0,0.93632,5e-05,7.59289]
[1777872152829,45.23,80042.51,0.0,0.93632,5e-05,7.59289]
[1777872156233,45.22,80042.43,0.0,0.93633,5e-05,7.59135]
[1777872156325,45.22,80042.43,0.0,0.93633,5e-05,7.59135]
[1777872156257,45.22,80041.54,0.0,0.93631,5e-05,7.59376]
[1777872156400,45.22,80042.85,0.0,0.93637,5e-05,7.58838]
[1777872160371,45.22,80042.71,0.0,0.93637,5e-05,7.58772]
[1777872160579,45.22,80043.44,0.0,0.93641,5e-05,7.5841]
[1777872167118,45.21,80042.55,0.0,0.93641,5e-05,7.58469]
[1777872167332,45.21,80042.55,0.0,0.93641,5e-05,7.58469]
[1777872167219,45.2,80041.9,0.0,0.9364,5e-05,7.58551]
[1777872167870,45.2,80041.9,0.0,0.9364,5e-05,7.58551]
[1777872168077,45.2,80041.9,0.0,0.9364,5e-05,7.58551]
[1777872168113,45.2,80042.25,0.0,0.93642,5e-05,7.58346]
[1777872173521,45.19,80042.6,0.0,0.93647,5e-05,7.57897]
[1777872176492,45.19,80041.83,0.0,0.93645,5e-05,7.58092]
[1777872176579,45.19,80041.83,0.0,0.93645,5e-05,7.58092]
[1777872176655,45.19,80041.87,0.0,0.93645,5e-05,7.58015]
[1777872178834,45.19,80042.29,0.0,0.93648,5e-05,7.57781]
[1777872179081,45.19,80042.29,0.0,0.93648,5e-05,7.57781]
[1777872184598,45.18,80042.95,0.0,0.93655,5e-05,7.5709]
[1777872189633,45.17,80042.2,0.0,0.93655,5e-05,7.57101]
[1777872191501,45.17,80043.6,0.0,0.93662,5e-05,7.56467]
[1777872191576,45.17,80043.6,0.0,0.93662,5e-05,7.56467]
[1777872191646,45.17,80043.15,0.0,0.93661,5e-05,7.56593]
[1777872194117,45.16,80043.35,0.0,0.93662,5e-05,7.56453]
[1777872194337,45.16,80043.35,0.0,0.93662,5e-05,7.56453]
[1777872194349,45.16,80047.04,0.0,0.9368,5e-05,7.54821]
[1777872195675,45.16,80049.66,0.0,0.93693,5e-05,7.53691]
[1777872200153,45.16,80048.48,0.0,0.93689,5e-05,7.54013]
[1777872200335,45.16,80048.48,0.0,0.93689,5e-05,7.54013]
[1777872200254,45.15,80049.09,0.0,0.93693,5e-05,7.53654]
[1777872200710,45.15,80049.75,0.0,0.93696,5e-05,7.53384]
[1777872203202,45.15,80048.79,0.0,0.93692,5e-05,7.53723]
[1777872203335,45.15,80048.79,0.0,0.93692,5e-05,7.53723]
[1777872204738,45.15,80052.0,0.0,0.93708,4e-05,7.52247]
[1777872207151,45.15,80051.53,0.0,0.93707,5e-05,7.52385]
[1777872208905,45.14,80053.25,0.0,0.93716,4e-05,7.51577]
[1777872209082,45.14,80053.25,0.0,0.93716,4e-05,7.51577]
[1777872209136,45.14,80050.83,0.0,0.93706,5e-05,7.52467]
[1777872214237,45.14,80049.9,0.0,0.93706,5e-05,7.52281]
[1777872214331,45.14,80049.9,0.0,0.93706,5e-05,7.52281]
[1777872218107,45.13,80050.56,0.0,0.93712,5e-05,7.51801]
[1777872218332,45.13,80050.56,0.0,0.93712,5e-05,7.51801]
[1777872223871,45.12,80049.24,0.0,0.9371,5e-05,7.51923]
[1777872229023,45.11,80048.77,0.0,0.9371,5e-05,7.51906]
[1777872229079,45.11,80048.77,0.0,0.9371,5e-05,7.51906]
[1777872234948,45.1,80048.17,0.0,0.93712,5e-05,7.51785]
[1777872236962,45.1,80051.04,0.0,0.93726,4e-05,7.50504]
[1777872238930,45.1,80050.95,0.0,0.93726,4e-05,7.50491]
[1777872239084,45.1,80050.95,0.0,0.93726,4e-05,7.50491]
[1777872241996,45.09,80046.97,0.0,0.9371,5e-05,7.51921]
[1777872243726,45.09,80047.9,0.0,0.93715,5e-05,7.51487]
[1777872243831,45.09,80047.9,0.0,0.93715,5e-05,7.51487]
[1777872250053,45.08,80049.03,0.0,0.93724,4e-05,7.50667]
[1777872250805,45.08,80049.03,0.0,0.93724,4e-05,7.50667]
[1777872250833,45.08,80049.03,0.0,0.93724,4e-05,7.50667]
[1777872256095,45.08,80048.26,0.0,0.93724,4e-05,7.5068]
[1777872256844,45.08,80048.26,0.0,0.93724,4e-05,7.5068]
[1777872257077,45.08,80048.26,0.0,0.93724,4e-05,7.5068]
[1777872262137,45.07,80047.9,0.0,0.93725,4e-05,7.50528]
[1777872267172,45.06,80048.94,0.0,0.93732,4e-05,7.49857]
[1777872268195,45.06,80048.94,0.0,0.93732,4e-05,7.49857]
[1777872268329,45.06,80048.94,0.0,0.93732,4e-05,7.49857]
[1777872274221,45.05,80048.9,0.0,0.93739,4e-05,7.49134]
[1777872275535,45.05,80048.94,0.0,0.9374,4e-05,7.4907]
[1777872275584,45.05,80048.94,0.0,0.9374,4e-05,7.4907]
[1777872281270,45.04,80050.45,0.0,0.93749,4e-05,7.48169]
[1777872282660,45.04,80049.59,0.0,0.93746,4e-05,7.48475]
[1777872282835,45.04,80049.59,0.0,0.93746,4e-05,7.48475]
[1777872286305,45.04,80042.29,0.0,0.93715,5e-05,7.51282]
[1777872286640,45.04,80042.29,0.0,0.93715,5e-05,7.51282]
[1777872286835,45.04,80042.29,0.0,0.93715,5e-05,7.51282]
[1777872292347,45.03,80042.51,0.0,0.93719,5e-05,7.50894]
[1777872297382,45.02,80042.95,0.0,0.93724,5e-05,7.50475]
[1777872300403,45.02,80040.58,0.0,0.93715,5e-05,7.51307]
[1777872301420,45.02,80040.58,0.0,0.93715,5e-05,7.51307]
[1777872301580,45.02,80038.85,0.0,0.93707,5e-05,7.5197]
[1777872308459,45.01,80038.55,0.0,0.9371,5e-05,7.51769]
[1777872308525,45.01,80038.55,0.0,0.9371,5e-05,7.51769]
[1777872308581,45.01,80038.55,0.0,0.9371,5e-05,7.51769]
[1777872317522,45.0,80039.43,0.0,0.93718,5e-05,7.51023]
[1777872319549,45.0,80040.37,0.0,0.93722,5e-05,7.50595]
[1777872319584,45.0,80040.37,0.0,0.93722,5e-05,7.50595]
[1777872326037,44.99,80040.06,0.0,0.93724,5e-05,7.50473]
[1777872326082,44.99,80040.06,0.0,0.93724,5e-05,7.50473]
[1777872326618,44.99,80042.3,0.0,0.93735,5e-05,7.49471]
[1777872331662,44.99,80043.11,0.0,0.9374,5e-05,7.48982]
[1777872331836,44.99,80043.11,0.0,0.9374,5e-05,7.48982]
[1777872338703,44.98,80043.91,0.0,0.9375,4e-05,7.47941]
[1777872340024,44.98,80043.91,0.0,0.9375,4e-05,7.47941]
[1777872340081,44.98,80043.91,0.0,0.9375,4e-05,7.47941]
[1777872345752,44.97,80049.18,0.0,0.93776,4e-05,7.45523]
[1777872346759,44.97,80072.54,0.0,0.93881,4e-05,7.3596]
[1777872347766,44.97,80073.08,0.0,0.93883,4e-05,7.35723]
[1777872350171,44.97,80073.37,0.0,0.93885,4e-05,7.35588]
[1777872351794,44.97,80076.46,0.0,0.93899,4e-05,7.34283]
[1777872353846,44.97,80078.4,0.0,0.93908,4e-05,7.3348]
[1777872353945,44.97,80090.02,0.0,0.93959,4e-05,7.28761]
[1777872355824,44.97,80093.13,0.0,0.93972,4e-05,7.27574]
[1777872357837,44.97,80093.27,0.0,0.93972,4e-05,7.27514]
[1777872357838,44.97,80092.34,0.0,0.93968,4e-05,7.27886]
[1777872358844,44.97,80089.73,0.0,0.93957,4e-05,7.28937]
[1777872359959,44.97,80089.73,0.0,0.93957,4e-05,7.28937]
[1777872360083,44.97,80089.73,0.0,0.93957,4e-05,7.28937]
[1777872363350,44.97,80088.1,0.0,0.93949,4e-05,7.29624]
[1777872363500,44.97,80085.47,0.0,0.93938,4e-05,7.30675]
[1777872363881,44.97,80058.54,0.0,0.93819,4e-05,7.4162]
[1777872364888,44.97,80029.15,0.0,0.93687,5e-05,7.53665]
[1777872365895,44.97,80028.18,0.0,0.93682,5e-05,7.54077]
[1777872367392,44.97,80028.18,0.0,0.93682,5e-05,7.54077]
[1777872367481,44.97,80028.41,0.0,0.93683,5e-05,7.54011]
[1777872369589,44.97,80028.41,0.0,0.93683,5e-05,7.54011]
[1777872369923,44.97,80021.32,0.0,0.9365,5e-05,7.57008]
[1777872370933,44.97,80013.92,0.0,0.93616,5e-05,7.60104]
[1777872372947,44.98,80014.87,0.0,0.9362,5e-05,7.59774]
[1777872376594,44.98,80014.13,0.0,0.93616,5e-05,7.60097]
[1777872376979,44.98,80026.2,0.0,0.93671,5e-05,7.55088]
[1777872378993,44.98,80027.05,0.0,0.93675,5e-05,7.54723]
[1777872380388,44.98,80027.05,0.0,0.93675,5e-05,7.54723]
[1777872380490,44.98,80025.59,0.0,0.93669,5e-05,7.55324]
[1777872382334,44.98,80024.92,0.0,0.93666,5e-05,7.55598]
[1777872382410,44.98,80024.85,0.0,0.93665,5e-05,7.55625]
[1777872385010,44.97,80028.55,0.0,0.93682,5e-05,7.54096]
[1777872385079,44.97,80028.55,0.0,0.93682,5e-05,7.54096]
[1777872385164,44.97,80028.49,0.0,0.93682,5e-05,7.54121]
[1777872391080,44.97,80025.7,0.0,0.93672,5e-05,7.54863]
[1777872392087,44.97,80018.76,0.0,0.93641,5e-05,7.57728]
[1777872393452,44.97,80018.76,0.0,0.93641,5e-05,7.57728]
[1777872393582,44.97,80018.76,0.0,0.93641,5e-05,7.57728]
[1777872397122,44.97,80005.7,0.0,0.93581,5e-05,7.63111]
[1777872398128,44.97,80000.26,0.0,0.93556,5e-05,7.65358]
[1777872398778,44.97,80000.26,0.0,0.93556,5e-05,7.65358]
[1777872398852,44.97,80000.26,0.0,0.93556,5e-05,7.65358]
[1777872403164,44.97,79996.07,0.0,0.93538,5e-05,7.6703]
[1777872404925,44.97,79994.75,0.0,0.93532,5e-05,7.67562]
[1777872406418,44.97,79995.13,0.0,0.93534,5e-05,7.67385]
[1777872407192,44.97,80000.14,0.0,0.93557,5e-05,7.65264]
[1777872410251,44.97,79999.37,0.0,0.93554,5e-05,7.65553]
[1777872410328,44.97,79999.37,0.0,0.93554,5e-05,7.65553]
[1777872413674,44.97,80003.39,0.0,0.93573,5e-05,7.63826]
[1777872413832,44.97,80003.39,0.0,0.93573,5e-05,7.63826]
[1777872414598,44.97,80003.39,0.0,0.93573,5e-05,7.63826]
[1777872414241,44.97,80003.74,0.0,0.93575,5e-05,7.63668]
[1777872414829,44.97,80003.74,0.0,0.93575,5e-05,7.63668]
[1777872415247,44.97,80008.31,0.0,0.93596,5e-05,7.6176]
[1777872417839,44.97,80008.13,0.0,0.93595,5e-05,7.61817]
[1777872418064,44.97,80008.13,0.0,0.93595,5e-05,7.61817]
[1777872418076,44.97,80008.13,0.0,0.93595,5e-05,7.61817]
[1777872418269,44.97,80008.17,0.0,0.93596,5e-05,7.61791]
[1777872423304,44.97,80010.31,0.0,0.93606,5e-05,7.60865]
[1777872424720,44.97,80010.33,0.0,0.93606,5e-05,7.6085]
[1777872424833,44.97,80010.33,0.0,0.93606,5e-05,7.6085]
[1777872425318,44.97,80010.2,0.0,0.93606,5e-05,7.60897]
[1777872429270,44.96,80010.18,0.0,0.93606,5e-05,7.60884]
[1777872429345,44.96,79993.3,0.0,0.93528,5e-05,7.6789]
[1777872430353,44.97,79979.97,0.0,0.93466,5e-05,7.73475]
[1777872431360,44.97,79973.71,0.0,0.93437,5e-05,7.76107]
[1777872433013,44.97,79971.73,0.0,0.93427,5e-05,7.76944]
[1777872438409,44.97,79971.75,0.0,0.93427,5e-05,7.76964]
[1777872441430,44.97,79967.74,0.0,0.93408,5e-05,7.78655]
[1777872443217,44.97,79967.68,0.0,0.93408,5e-05,7.7868]
[1777872443331,44.97,79967.68,0.0,0.93408,5e-05,7.7868]
[1777872447472,44.96,79960.61,0.0,0.93376,5e-05,7.81491]
[1777872450493,44.96,79956.18,0.0,0.93357,5e-05,7.83218]
[1777872452507,44.96,79970.18,0.0,0.93427,5e-05,7.76861]
[1777872453514,44.96,79980.85,0.0,0.93477,5e-05,7.72354]
[1777872454521,44.96,79977.76,0.0,0.93463,5e-05,7.73614]
[1777872455047,44.96,79977.76,0.0,0.93463,5e-05,7.73614]
[1777872455077,44.96,79977.76,0.0,0.93463,5e-05,7.73614]
[1777872460585,44.95,79981.62,0.0,0.93483,5e-05,7.71832]
[1777872460637,44.95,79981.65,0.0,0.93483,5e-05,7.71787]
[1777872460828,44.95,79981.65,0.0,0.93483,5e-05,7.71787]
[1777872464591,44.95,79985.76,0.0,0.93504,5e-05,7.69943]
[1777872465080,44.95,79985.76,0.0,0.93504,5e-05,7.69943]
[1777872465598,44.95,79999.11,0.0,0.93566,5e-05,7.64352]
[1777872466605,44.95,80005.71,0.0,0.93596,5e-05,7.61591]
[1777872468619,44.94,80010.02,0.0,0.93616,5e-05,7.59775]
[1777872473654,44.94,80013.17,0.0,0.93631,5e-05,7.58416]
[1777872474570,44.94,80013.17,0.0,0.93631,5e-05,7.58416]
[1777872474579,44.94,80013.17,0.0,0.93631,5e-05,7.58416]
[1777872474661,44.94,80013.07,0.0,0.93631,5e-05,7.58448]
[1777872476330,44.94,80013.68,0.0,0.93634,5e-05,7.58186]
[1777872476575,44.94,80013.68,0.0,0.93634,5e-05,7.58186]
[1777872481710,44.94,80016.84,0.0,0.93649,5e-05,7.56832]
[1777872484731,44.94,80021.34,0.0,0.9367,5e-05,7.54951]
[1777872486745,44.94,80027.16,0.0,0.93696,5e-05,7.52543]
[1777872489047,44.94,80028.92,0.0,0.93705,5e-05,7.51731]
[1777872489079,44.94,80028.92,0.0,0.93705,5e-05,7.51731]
[1777872489398,44.94,80028.84,0.0,0.93705,5e-05,7.51721]
[1777872491076,44.94,80028.35,0.0,0.93703,5e-05,7.51922]
[1777872496814,44.93,80030.39,0.0,0.93714,5e-05,7.50949]
[1777872501850,44.93,80034.26,0.0,0.93731,5e-05,7.49353]
[1777872502857,44.93,80028.84,0.0,0.93707,5e-05,7.51584]
[1777872505424,44.93,80026.92,0.0,0.93698,5e-05,7.52371]
[1777872505577,44.93,80026.92,0.0,0.93698,5e-05,7.52371]
[1777872505625,44.93,80028.24,0.0,0.93704,5e-05,7.51817]
[1777872506629,44.93,80028.24,0.0,0.93704,5e-05,7.51817]
[1777872506827,44.93,80028.06,0.0,0.93703,5e-05,7.51887]
[1777872511345,44.93,80025.17,0.0,0.9369,5e-05,7.53057]
[1777872511589,44.93,80025.17,0.0,0.9369,5e-05,7.53057]
[1777872511677,44.93,80024.85,0.0,0.93693,5e-05,7.52682]
[1777872512894,44.93,80026.32,0.0,0.937,5e-05,7.52076]
[1777872513077,44.93,80026.32,0.0,0.937,5e-05,7.52076]
[1777872520994,44.92,80025.92,0.0,0.93702,5e-05,7.51818]
[1777872526031,44.91,80029.16,0.0,0.9372,5e-05,7.50256]
[1777872527298,44.91,80029.16,0.0,0.9372,5e-05,7.50256]
[1777872527328,44.91,80029.16,0.0,0.9372,5e-05,7.50256]
[1777872527428,44.91,80029.55,0.0,0.93722,5e-05,7.50009]
[1777872527936,44.91,80029.55,0.0,0.93722,5e-05,7.50009]
[1777872528081,44.91,80029.55,0.0,0.93722,5e-05,7.50009]
[1777872532474,44.91,80031.85,0.0,0.93734,5e-05,7.48934]
[1777872532579,44.91,80031.85,0.0,0.93734,5e-05,7.48934]
[1777872532680,44.91,80031.59,0.0,0.93734,5e-05,7.48957]
[1777872533490,44.91,80031.59,0.0,0.93734,5e-05,7.48957]
[1777872533583,44.91,80031.59,0.0,0.93734,5e-05,7.48957]
[1777872538973,44.9,80033.23,0.0,0.93743,5e-05,7.48078]
[1777872539076,44.9,80033.23,0.0,0.93743,5e-05,7.48078]
[1777872539297,44.9,80033.23,0.0,0.93743,5e-05,7.48078]
[1777872539328,44.9,80033.23,0.0,0.93743,5e-05,7.48078]
[1777872539398,44.9,80029.7,0.0,0.93728,5e-05,7.49448]
[1777872542149,44.9,80025.72,0.0,0.93711,5e-05,7.51042]
[1777872545551,44.9,80025.87,0.0,0.93711,5e-05,7.50972]
[1777872545575,44.9,80025.87,0.0,0.93711,5e-05,7.50972]
[1777872545676,44.9,80025.87,0.0,0.93712,5e-05,7.50969]
[1777872545783,44.9,80025.87,0.0,0.93712,5e-05,7.50969]
[1777872545832,44.9,80025.87,0.0,0.93712,5e-05,7.50969]
[1777872550205,44.9,80031.25,0.0,0.93736,5e-05,7.48739]
[1777872551848,44.9,80031.57,0.0,0.93737,5e-05,7.48607]
[1777872552084,44.9,80031.57,0.0,0.93737,5e-05,7.48607]
[1777872552557,44.9,80031.57,0.0,0.93737,5e-05,7.48607]
[1777872552578,44.9,80031.57,0.0,0.93737,5e-05,7.48607]
[1777872552658,44.9,80031.69,0.0,0.93738,5e-05,7.48557]
[1777872558260,44.9,80031.92,0.0,0.93739,5e-05,7.4846]
[1777872563296,44.9,80030.67,0.0,0.93734,5e-05,7.48967]
[1777872567336,44.9,80033.42,0.0,0.93746,5e-05,7.47831]
[1777872567576,44.9,80033.42,0.0,0.93746,5e-05,7.47831]
[1777872567636,44.9,80033.46,0.0,0.93746,5e-05,7.47813]
[1777872568186,44.9,80033.46,0.0,0.93746,5e-05,7.47813]
[1777872568327,44.9,80033.46,0.0,0.93746,5e-05,7.47813]
[1777872573366,44.89,80035.33,0.0,0.93758,5e-05,7.4659]
[1777872575711,44.89,80035.76,0.0,0.93761,5e-05,7.4637]
[1777872575812,44.89,80033.47,0.0,0.9375,5e-05,7.47311]
[1777872575829,44.89,80033.47,0.0,0.9375,5e-05,7.47311]
[1777872576327,44.89,80033.47,0.0,0.9375,5e-05,7.47311]
[1777872576577,44.89,80033.47,0.0,0.9375,5e-05,7.47311]
[1777872582429,44.9,80034.47,0.0,0.93752,5e-05,7.47159]
[1777872583436,44.9,80030.7,0.0,0.93735,5e-05,7.48745]
[1777872585124,44.9,80029.86,0.0,0.93731,5e-05,7.49086]
[1777872585331,44.9,80029.86,0.0,0.93731,5e-05,7.49086]
[1777872585714,44.9,80029.86,0.0,0.93731,5e-05,7.49086]
[1777872585815,44.9,80029.58,0.0,0.9373,5e-05,7.49196]
[1777872585844,44.9,80029.58,0.0,0.9373,5e-05,7.49196]
[1777872590485,44.9,80015.23,0.0,0.93664,5e-05,7.55126]
[1777872591492,44.9,79999.19,0.0,0.93591,5e-05,7.61796]
[1777872592499,44.9,79996.96,0.0,0.9358,5e-05,7.62737]
[1777872595752,44.9,79995.72,0.0,0.93574,5e-05,7.63275]
[1777872595833,44.9,79995.72,0.0,0.93574,5e-05,7.63275]
[1777872596165,44.9,79995.72,0.0,0.93574,5e-05,7.63275]
[1777872596332,44.9,79995.72,0.0,0.93574,5e-05,7.63275]
[1777872596527,44.9,79997.39,0.0,0.93582,5e-05,7.62604]
[1777872601562,44.9,79997.2,0.0,0.9358,5e-05,7.6275]
[1777872604583,44.91,79993.11,0.0,0.93561,5e-05,7.64489]
[1777872607250,44.91,79991.31,0.0,0.93552,5e-05,7.6526]
[1777872607327,44.91,79991.31,0.0,0.93552,5e-05,7.6526]
[1777872607604,44.91,79990.9,0.0,0.9355,5e-05,7.65441]
[1777872608011,44.91,79990.9,0.0,0.9355,5e-05,7.65441]
[1777872608076,44.91,79990.9,0.0,0.9355,5e-05,7.65441]
[1777872614653,44.91,79984.75,0.0,0.93521,5e-05,7.68067]
[1777872616717,44.91,79987.08,0.0,0.93532,5e-05,7.671]
[1777872616830,44.91,79987.08,0.0,0.93532,5e-05,7.671]
[1777872616818,44.91,79989.09,0.0,0.93541,5e-05,7.66269]
[1777872617425,44.91,79989.09,0.0,0.93541,5e-05,7.66269]
[1777872617583,44.91,79989.09,0.0,0.93541,5e-05,7.66269]
[1777872622709,44.91,79989.84,0.0,0.93544,5e-05,7.66009]
[1777872624125,44.91,79989.29,0.0,0.93541,5e-05,7.66248]
[1777872624333,44.91,79989.29,0.0,0.93541,5e-05,7.66248]
[1777872624668,44.91,79989.29,0.0,0.93541,5e-05,7.66248]
[1777872624830,44.91,79989.29,0.0,0.93541,5e-05,7.66248]
[1777872624723,44.91,79989.46,0.0,0.93542,5e-05,7.66187]
[1777872629759,44.91,79989.59,0.0,0.93542,5e-05,7.66183]
[1777872634793,44.91,79989.64,0.0,0.93545,5e-05,7.65807]
[1777872637962,44.91,79989.1,0.0,0.93542,5e-05,7.66056]
[1777872638085,44.91,79989.1,0.0,0.93542,5e-05,7.66056]
[1777872638344,44.91,79989.1,0.0,0.93542,5e-05,7.66056]
[1777872638577,44.91,79989.1,0.0,0.93542,5e-05,7.66056]
[1777872638822,44.91,79989.24,0.0,0.93543,5e-05,7.6602]
[1777872643857,44.92,79989.47,0.0,0.93543,5e-05,7.65983]
[1777872647180,44.92,79989.47,0.0,0.93543,5e-05,7.66006]
[1777872647328,44.92,79989.47,0.0,0.93543,5e-05,7.66006]
[1777872647813,44.92,79989.47,0.0,0.93543,5e-05,7.66006]
[1777872647833,44.92,79989.47,0.0,0.93543,5e-05,7.66006]
[1777872647885,44.92,79989.41,0.0,0.93542,5e-05,7.66055]
[1777872649899,44.92,79984.18,0.0,0.93518,5e-05,7.68258]
[1777872654934,44.92,79984.17,0.0,0.93517,5e-05,7.68306]
[1777872660091,44.92,79984.29,0.0,0.93517,5e-05,7.68284]
[1777872660336,44.92,79984.29,0.0,0.93517,5e-05,7.68284]
[1777872660385,44.92,79984.29,0.0,0.93517,5e-05,7.68284]
[1777872660582,44.92,79984.29,0.0,0.93517,5e-05,7.68284]
[1777872660681,44.92,79984.04,0.0,0.93516,5e-05,7.68378]
[1777872663998,44.92,79970.12,0.0,0.93452,5e-05,7.74111]
[1777872665007,44.92,79973.76,0.0,0.93469,5e-05,7.72588]
[1777872667599,44.92,79976.25,0.0,0.93481,5e-05,7.7151]
[1777872667832,44.92,79976.25,0.0,0.93481,5e-05,7.7151]
[1777872667687,44.91,79975.54,0.0,0.93479,5e-05,7.71741]
[1777872668140,44.91,79975.54,0.0,0.93479,5e-05,7.71741]
[1777872668329,44.91,79975.54,0.0,0.93479,5e-05,7.71741]
[1777872668428,44.91,79975.67,0.0,0.9348,5e-05,7.71653]
[1777872670043,44.91,79969.29,0.0,0.9345,5e-05,7.7429]
[1777872673554,44.91,79968.6,0.0,0.93448,5e-05,7.74504]
[1777872673581,44.91,79968.6,0.0,0.93448,5e-05,7.74504]
[1777872673650,44.91,79970.98,0.0,0.9346,5e-05,7.73433]
[1777872673982,44.91,79970.98,0.0,0.9346,5e-05,7.73433]
[1777872674081,44.91,79970.98,0.0,0.9346,5e-05,7.73433]
[1777872678099,44.91,79962.74,0.0,0.93423,5e-05,7.76741]
[1777872680314,44.9,79959.42,0.0,0.93407,5e-05,7.78133]
[1777872680336,44.9,79959.42,0.0,0.93407,5e-05,7.78133]
[1777872680726,44.9,79959.42,0.0,0.93407,5e-05,7.78133]
[1777872680831,44.9,79959.42,0.0,0.93407,5e-05,7.78133]
[1777872680828,44.9,79959.13,0.0,0.93406,5e-05,7.78242]
[1777872682127,44.9,79967.77,0.0,0.93447,5e-05,7.74608]
[1777872683134,44.9,79977.68,0.0,0.93493,5e-05,7.70459]
[1777872684141,44.9,79971.82,0.0,0.93466,5e-05,7.72918]
[1777872685866,44.9,79971.82,0.0,0.93466,5e-05,7.72918]
[1777872685931,44.9,79972.48,0.0,0.93469,5e-05,7.72647]
[1777872686081,44.9,79972.48,0.0,0.93469,5e-05,7.72647]
[1777872687161,44.9,79989.01,0.0,0.93545,5e-05,7.65745]
[1777872689175,44.91,79985.76,0.0,0.9353,5e-05,7.67116]
[1777872692202,44.91,79998.24,0.0,0.93591,5e-05,7.61547]
[1777872693557,44.91,79998.24,0.0,0.93591,5e-05,7.61547]
[1777872693587,44.91,79998.24,0.0,0.93591,5e-05,7.61547]
[1777872693659,44.91,79999.01,0.0,0.93594,5e-05,7.61262]
[1777872696233,44.91,80014.09,0.0,0.93662,5e-05,7.55055]
[1777872697241,44.91,80020.0,0.0,0.93689,5e-05,7.52636]
[1777872698826,44.91,80020.09,0.0,0.9369,5e-05,7.52589]
[1777872700262,44.91,80023.83,0.0,0.93707,5e-05,7.51043]
[1777872702567,44.91,80024.09,0.0,0.93708,5e-05,7.50935]
[1777872702581,44.91,80024.09,0.0,0.93708,5e-05,7.50935]
[1777872702668,44.91,80023.4,0.0,0.93705,5e-05,7.51217]
[1777872704244,44.91,80023.36,0.0,0.93704,5e-05,7.51234]
[1777872704331,44.91,80023.36,0.0,0.93704,5e-05,7.51234]
[1777872710335,44.91,80022.6,0.0,0.93701,5e-05,7.51532]
[1777872714668,44.91,80022.82,0.0,0.93702,5e-05,7.51434]
[1777872714831,44.91,80022.82,0.0,0.93702,5e-05,7.51434]
[1777872714835,44.91,80022.47,0.0,0.93701,5e-05,7.51571]
[1777872715842,44.91,80022.47,0.0,0.93701,5e-05,7.51571]
[1777872716082,44.91,80022.28,0.0,0.937,5e-05,7.51645]
[1777872720405,44.91,80028.22,0.0,0.93727,5e-05,7.49178]
[1777872721849,44.91,80028.22,0.0,0.93727,5e-05,7.49178]
[1777872721951,44.91,80028.65,0.0,0.93729,5e-05,7.49]
[1777872722077,44.91,80028.65,0.0,0.93729,5e-05,7.49]
[1777872722695,44.91,80028.65,0.0,0.93729,5e-05,7.49]
[1777872722836,44.91,80028.65,0.0,0.93729,5e-05,7.49]
[1777872722849,44.91,80028.14,0.0,0.93727,5e-05,7.49209]
[1777872728043,44.91,80027.12,0.0,0.93722,5e-05,7.49617]
[1777872728079,44.91,80027.12,0.0,0.93722,5e-05,7.49617]
[1777872728329,44.91,80027.12,0.0,0.93722,5e-05,7.49617]
[1777872728583,44.91,80027.12,0.0,0.93722,5e-05,7.49617]
[1777872728623,44.91,80027.08,0.0,0.93722,5e-05,7.4963]
[1777872734503,44.91,80031.25,0.0,0.93741,5e-05,7.47898]
[1777872735510,44.91,80027.33,0.0,0.93723,5e-05,7.4951]
[1777872736800,44.91,80027.33,0.0,0.93723,5e-05,7.4951]
[1777872736834,44.91,80027.33,0.0,0.93723,5e-05,7.4951]
[1777872736901,44.91,80025.86,0.0,0.93717,5e-05,7.50111]
[1777872737501,44.91,80025.86,0.0,0.93717,5e-05,7.50111]
[1777872737586,44.91,80025.86,0.0,0.93717,5e-05,7.50111]
[1777872742560,44.91,80030.18,0.0,0.93736,5e-05,7.48313]
[1777872743012,44.91,80030.18,0.0,0.93736,5e-05,7.48313]
[1777872743083,44.91,80030.18,0.0,0.93736,5e-05,7.48313]
[1777872743708,44.91,80030.18,0.0,0.93736,5e-05,7.48313]
[1777872743828,44.91,80030.18,0.0,0.93736,5e-05,7.48313]
[1777872743924,44.91,80029.83,0.0,0.93735,5e-05,7.48456]
[1777872749075,44.91,80030.71,0.0,0.93739,5e-05,7.48085]
[1777872749329,44.91,80030.71,0.0,0.93739,5e-05,7.48085]
[1777872749691,44.91,80030.71,0.0,0.93739,5e-05,7.48085]
[1777872749836,44.91,80030.71,0.0,0.93739,5e-05,7.48085]
[1777872749935,44.91,80030.89,0.0,0.9374,5e-05,7.48009]
[1777872755651,44.9,80029.8,0.0,0.93738,5e-05,7.48035]
[1777872757665,44.91,80040.24,0.0,0.93785,4e-05,7.43784]
[1777872758672,44.91,80042.92,0.0,0.93796,4e-05,7.4273]
[1777872759156,44.91,80042.92,0.0,0.93796,4e-05,7.4273]
[1777872759332,44.91,80042.92,0.0,0.93796,4e-05,7.4273]
[1777872759678,44.91,80042.37,0.0,0.93794,4e-05,7.42957]
[1777872760240,44.91,80042.37,0.0,0.93794,4e-05,7.42957]
[1777872760332,44.91,80042.37,0.0,0.93794,4e-05,7.42957]
[1777872765721,44.91,80041.77,0.0,0.93789,4e-05,7.43418]
[1777872768250,44.91,80041.14,0.0,0.93786,4e-05,7.43719]
[1777872768333,44.91,80041.14,0.0,0.93786,4e-05,7.43719]
[1777872771912,44.92,80040.97,0.0,0.93783,4e-05,7.43956]
[1777872772013,44.92,80041.7,0.0,0.93786,4e-05,7.43698]
[1777872772081,44.92,80041.7,0.0,0.93786,4e-05,7.43698]
[1777872772769,44.92,80041.78,0.0,0.93786,4e-05,7.43706]
[1777872776798,44.92,80045.1,0.0,0.93801,4e-05,7.42344]
[1777872778058,44.92,80045.03,0.0,0.93801,4e-05,7.42334]
[1777872778081,44.92,80045.03,0.0,0.93801,4e-05,7.42334]
[1777872783583,44.91,80047.67,0.0,0.93815,4e-05,7.41066]
[1777872783828,44.91,80047.67,0.0,0.93815,4e-05,7.41066]
[1777872783848,44.91,80051.46,0.0,0.93832,4e-05,7.39482]
[1777872784855,44.91,80040.44,0.0,0.93783,4e-05,7.43995]
[1777872785862,44.91,80040.15,0.0,0.93781,4e-05,7.44113]
[1777872786415,44.91,80040.15,0.0,0.93781,4e-05,7.44113]
[1777872786583,44.91,80040.15,0.0,0.93781,4e-05,7.44113]
[1777872788883,44.92,80036.07,0.0,0.93762,5e-05,7.45868]
[1777872793918,44.92,80038.85,0.0,0.93772,4e-05,7.44928]
[1777872794477,44.92,80038.85,0.0,0.93772,4e-05,7.44928]
[1777872794578,44.92,80038.85,0.0,0.93772,4e-05,7.44928]
[1777872794925,44.92,80039.79,0.0,0.93776,4e-05,7.44584]
[1777872795232,44.92,80039.79,0.0,0.93776,4e-05,7.44584]
[1777872795329,44.92,80039.79,0.0,0.93776,4e-05,7.44584]
[1777872798953,44.93,80035.93,0.0,0.93757,5e-05,7.46337]
[1777872799948,44.93,80035.93,0.0,0.93757,5e-05,7.46337]
[1777872800080,44.93,80035.62,0.0,0.93755,5e-05,7.46505]
[1777872803104,44.93,80036.87,0.0,0.93759,5e-05,7.46118]
[1777872803332,44.93,80036.87,0.0,0.93759,5e-05,7.46118]
[1777872803988,44.93,80037.25,0.0,0.93761,5e-05,7.46005]
[1777872805952,44.93,80036.83,0.0,0.93758,5e-05,7.46222]
[1777872806084,44.93,80036.83,0.0,0.93758,5e-05,7.46265]
[1777872812044,44.94,80037.35,0.0,0.9376,5e-05,7.45913]
[1777872813217,44.94,80037.13,0.0,0.93759,5e-05,7.4605]
[1777872813333,44.94,80037.13,0.0,0.93759,5e-05,7.4605]
[1777872814057,44.94,80037.1,0.0,0.93758,5e-05,7.46109]
[1777872814267,44.94,80037.1,0.0,0.93758,5e-05,7.46109]
[1777872814326,44.94,80037.1,0.0,0.93758,5e-05,7.46109]
[1777872818086,44.95,80040.8,0.0,0.93773,4e-05,7.44782]
[1777872819338,44.95,80040.8,0.0,0.93773,4e-05,7.44782]
[1777872819576,44.95,80040.8,0.0,0.93773,4e-05,7.44782]
[1777872819677,44.95,80040.08,0.0,0.93768,4e-05,7.45176]
[1777872820192,44.95,80040.08,0.0,0.93768,4e-05,7.45176]
[1777872820332,44.95,80040.08,0.0,0.93768,4e-05,7.45176]
[1777872822114,44.95,80022.68,0.0,0.93689,5e-05,7.52426]
[1777872823121,44.95,80005.26,0.0,0.93609,5e-05,7.59664]
[1777872824949,44.95,80005.26,0.0,0.93609,5e-05,7.59664]
[1777872825044,44.96,80000.85,0.0,0.93588,5e-05,7.61542]
[1777872829000,44.96,80000.82,0.0,0.93588,5e-05,7.61599]
[1777872829021,44.96,80002.11,0.0,0.93593,5e-05,7.61111]
[1777872834198,44.96,80000.54,0.0,0.93585,5e-05,7.61873]
[1777872838366,44.96,80001.92,0.0,0.9359,5e-05,7.61364]
[1777872838579,44.96,80001.92,0.0,0.9359,5e-05,7.61364]
[1777872838645,44.96,80002.61,0.0,0.93593,5e-05,7.61122]
[1777872839468,44.96,80002.61,0.0,0.93593,5e-05,7.61122]
[1777872839578,44.96,80002.61,0.0,0.93593,5e-05,7.61122]
[1777872843262,44.97,80006.92,0.0,0.93612,5e-05,7.59428]
[1777872845097,44.97,80006.92,0.0,0.93612,5e-05,7.59428]
[1777872845326,44.97,80006.91,0.0,0.93611,5e-05,7.59457]
[1777872845427,44.97,79999.8,0.0,0.93578,5e-05,7.6243]
[1777872846593,44.97,79999.8,0.0,0.93578,5e-05,7.6243]
[1777872846832,44.97,79999.8,0.0,0.93578,5e-05,7.6243]
[1777872851265,44.97,80000.22,0.0,0.93581,5e-05,7.62164]
[1777872851337,44.97,80000.22,0.0,0.93581,5e-05,7.62164]
[1777872851432,44.96,80000.3,0.0,0.93582,5e-05,7.62114]
[1777872852253,44.96,80000.3,0.0,0.93582,5e-05,7.62114]
[1777872852332,44.96,80000.3,0.0,0.93582,5e-05,7.62114]
[1777872853331,44.96,80002.84,0.0,0.93594,5e-05,7.61024]
[1777872855763,44.96,80002.84,0.0,0.93594,5e-05,7.61024]
[1777872855797,44.96,80002.72,0.0,0.93594,5e-05,7.61024]
[1777872856354,44.96,80020.12,0.0,0.93673,5e-05,7.53827]
[1777872858368,44.96,80015.57,0.0,0.93653,5e-05,7.55722]
[1777872859710,44.96,80015.57,0.0,0.93653,5e-05,7.55722]
[1777872859767,44.96,80014.22,0.0,0.93646,5e-05,7.56345]
[1777872865418,44.97,80016.46,0.0,0.93655,5e-05,7.5553]
[1777872866351,44.97,80016.46,0.0,0.93655,5e-05,7.5553]
[1777872866425,44.97,80016.04,0.0,0.93652,5e-05,7.55735]
[1777872870038,44.97,80015.6,0.0,0.9365,5e-05,7.55979]
[1777872870077,44.97,80015.6,0.0,0.9365,5e-05,7.55979]
[1777872870725,44.97,80014.01,0.0,0.93642,5e-05,7.56667]
[1777872870828,44.97,80014.01,0.0,0.93642,5e-05,7.56667]
[1777872871927,44.97,80013.9,0.0,0.93641,5e-05,7.56773]
[1777872871932,44.97,80015.13,0.0,0.93649,5e-05,7.55885]
[1777872872537,44.97,80015.13,0.0,0.93649,5e-05,7.55885]
[1777872872585,44.97,80015.13,0.0,0.93649,5e-05,7.55885]
[1777872872620,44.97,80007.78,0.0,0.93616,5e-05,7.58955]
[1777872873475,44.97,80004.42,0.0,0.936,5e-05,7.60347]
[1777872874483,44.97,80000.48,0.0,0.93582,5e-05,7.62006]
[1777872875489,44.98,79994.96,0.0,0.93556,5e-05,7.64322]
[1777872876496,44.98,79992.48,0.0,0.93544,5e-05,7.65374]
[1777872877214,44.98,79992.48,0.0,0.93544,5e-05,7.65374]
[1777872877247,44.98,79992.48,0.0,0.93544,5e-05,7.65374]
[1777872877503,44.98,79983.25,0.0,0.93501,5e-05,7.69236]
[1777872878510,44.98,79978.77,0.0,0.9348,5e-05,7.71121]
[1777872879517,44.98,79978.07,0.0,0.93477,5e-05,7.71423]
[1777872882538,44.98,79980.87,0.0,0.9349,5e-05,7.70269]
[1777872885177,44.98,79980.85,0.0,0.9349,5e-05,7.7029]
[1777872885331,44.98,79980.85,0.0,0.9349,5e-05,7.7029]
[1777872888231,44.98,79979.73,0.0,0.93484,5e-05,7.70781]
[1777872890869,44.98,79978.33,0.0,0.93478,5e-05,7.71376]
[1777872891080,44.98,79978.33,0.0,0.93478,5e-05,7.71376]
[1777872896393,44.98,79980.0,0.0,0.93485,5e-05,7.70707]
[1777872896582,44.98,79980.0,0.0,0.93485,5e-05,7.70707]
[1777872896640,44.98,79983.69,0.0,0.93502,5e-05,7.69173]
[1777872901675,44.98,79984.01,0.0,0.93503,5e-05,7.6908]
[1777872903689,44.98,79979.38,0.0,0.93481,5e-05,7.71029]
[1777872905349,44.98,79980.08,0.0,0.93485,5e-05,7.70742]
[1777872905581,44.98,79980.08,0.0,0.93485,5e-05,7.70742]
[1777872908724,44.98,79983.36,0.0,0.935,5e-05,7.69395]
[1777872910738,44.98,79986.18,0.0,0.93513,5e-05,7.6819]
[1777872911406,44.98,79986.18,0.0,0.93513,5e-05,7.6819]
[1777872911576,44.98,79986.18,0.0,0.93513,5e-05,7.6819]
[1777872911745,44.98,79989.21,0.0,0.93528,5e-05,7.66893]
[1777872913357,44.98,79989.29,0.0,0.93528,5e-05,7.66827]
[1777872913576,44.98,79989.29,0.0,0.93528,5e-05,7.66827]
[1777872913759,44.98,80001.71,0.0,0.93586,5e-05,7.61594]
[1777872914766,44.98,80010.61,0.0,0.93628,5e-05,7.57845]
[1777872915773,44.98,80009.98,0.0,0.93625,5e-05,7.58092]
[1777872917681,44.97,80009.86,0.0,0.93625,5e-05,7.58128]
[1777872917831,44.97,80009.86,0.0,0.93625,5e-05,7.58128]
[1777872926850,44.97,80009.88,0.0,0.93626,5e-05,7.57982]
[1777872928477,44.97,80009.88,0.0,0.93626,5e-05,7.57968]
[1777872928585,44.97,80009.88,0.0,0.93626,5e-05,7.57968]
[1777872930336,44.97,80009.88,0.0,0.93627,5e-05,7.57954]
[1777872930878,44.97,80011.66,0.0,0.93635,5e-05,7.57191]
[1777872934447,44.97,80011.83,0.0,0.93639,5e-05,7.56678]
[1777872934580,44.97,80011.83,0.0,0.93639,5e-05,7.56678]
[1777872938888,44.97,80008.16,0.0,0.93623,5e-05,7.58157]
[1777872939086,44.97,80008.16,0.0,0.93623,5e-05,7.58157]
[1777872944976,44.97,80008.48,0.0,0.93625,5e-05,7.57953]
[1777872949288,44.97,80008.78,0.0,0.93627,5e-05,7.57791]
[1777872949326,44.97,80008.78,0.0,0.93627,5e-05,7.57791]
[1777872950722,44.96,80008.92,0.0,0.93628,5e-05,7.57723]
[1777872950830,44.96,80008.92,0.0,0.93628,5e-05,7.57723]
[1777872951019,44.96,80008.95,0.0,0.93628,5e-05,7.577]
[1777872956054,44.96,80007.76,0.0,0.93623,5e-05,7.58141]
[1777872957422,44.96,80007.01,0.0,0.9362,5e-05,7.5844]
[1777872957579,44.96,80007.01,0.0,0.9362,5e-05,7.5844]
[1777872962216,44.96,80008.99,0.0,0.93629,5e-05,7.57574]
[1777872962327,44.96,80008.99,0.0,0.93629,5e-05,7.57574]
[1777872963103,44.96,80009.29,0.0,0.93631,5e-05,7.57429]
[1777872964419,44.96,80009.54,0.0,0.93632,5e-05,7.57315]
[1777872964583,44.96,80009.54,0.0,0.93632,5e-05,7.57315]
[1777872970152,44.96,80010.3,0.0,0.93636,5e-05,7.56941]
[1777872970366,44.96,80010.3,0.0,0.93636,5e-05,7.56941]
[1777872970581,44.96,80010.3,0.0,0.93636,5e-05,7.56941]
[1777872974359,44.96,80012.03,0.0,0.93644,5e-05,7.56188]
[1777872974582,44.96,80012.03,0.0,0.93644,5e-05,7.56188]
[1777872975168,44.96,80012.03,0.0,0.93644,5e-05,7.56188]
[1777872975187,44.96,80013.25,0.0,0.9365,5e-05,7.55675]
[1777872975329,44.96,80013.25,0.0,0.9365,5e-05,7.55675]
[1777872981229,44.96,80014.22,0.0,0.93655,5e-05,7.55229]
[1777872985119,44.96,80011.78,0.0,0.93644,5e-05,7.56217]
[1777872985329,44.96,80011.78,0.0,0.93644,5e-05,7.56209]
[1777872988764,44.96,80013.03,0.0,0.9365,5e-05,7.55678]
[1777872988834,44.96,80013.03,0.0,0.9365,5e-05,7.55678]
[1777872988918,44.96,80012.74,0.0,0.93649,5e-05,7.55785]
[1777872992521,44.96,80012.75,0.0,0.93649,5e-05,7.55781]
[1777872992581,44.96,80012.75,0.0,0.93649,5e-05,7.55781]
[1777872998920,44.95,80011.81,0.0,0.93648,5e-05,7.55713]
[1777872999078,44.95,80011.81,0.0,0.93648,5e-05,7.55713]
[1777873001966,44.95,80012.5,0.0,0.93652,5e-05,7.55415]
[1777873002085,44.95,80012.5,0.0,0.93652,5e-05,7.55415]
[1777873002185,44.95,80013.16,0.0,0.93655,5e-05,7.55135]
[1777873007413,44.95,80013.38,0.0,0.93656,5e-05,7.55029]
[1777873013456,44.95,80013.72,0.0,0.93658,5e-05,7.54874]
[1777873014984,44.95,80013.72,0.0,0.93658,5e-05,7.54874]
[1777873020476,44.95,80014.23,0.0,0.93659,5e-05,7.54728]
[1777873020583,44.95,80014.23,0.0,0.93659,5e-05,7.54728]
[1777873020615,44.95,80016.42,0.0,0.93669,5e-05,7.53817]
[1777873021511,44.95,80022.54,0.0,0.93697,5e-05,7.51288]
[1777873024532,44.95,80027.26,0.0,0.93719,5e-05,7.49309]
[1777873025539,44.95,80019.2,0.0,0.93682,5e-05,7.52632]
[1777873027553,44.95,80015.05,0.0,0.93663,5e-05,7.5435]
[1777873033597,44.95,80012.66,0.0,0.93653,5e-05,7.55315]
[1777873035091,44.95,80012.66,0.0,0.93653,5e-05,7.55315]
[1777873039639,44.95,80024.04,0.0,0.93705,5e-05,7.50584]
[1777873040651,44.95,80028.85,0.0,0.93727,5e-05,7.48599]
[1777873041658,44.95,80035.88,0.0,0.93758,5e-05,7.45713]
[1777873043672,44.95,80036.07,0.0,0.9376,5e-05,7.45561]
[1777873046693,44.95,80040.08,0.0,0.93778,4e-05,7.43951]
[1777873048707,44.95,80048.87,0.0,0.93817,4e-05,7.40365]
[1777873049714,44.95,80053.46,0.0,0.93837,4e-05,7.3852]
[1777873053829,44.95,80052.55,0.0,0.93836,4e-05,7.38541]
[1777873054074,44.95,80052.55,0.0,0.93836,4e-05,7.38541]
[1777873054176,44.95,80051.4,0.0,0.9383,4e-05,7.39029]
[1777873057770,44.96,80047.25,0.0,0.93811,4e-05,7.40797]
[1777873058776,44.96,80041.32,0.0,0.93784,4e-05,7.43238]
[1777873060791,44.96,80037.15,0.0,0.93765,4e-05,7.44967]
[1777873065830,44.96,80040.42,0.0,0.93779,4e-05,7.43672]
[1777873070084,44.96,80040.72,0.0,0.9378,4e-05,7.43573]
[1777873070328,44.96,80040.72,0.0,0.9378,4e-05,7.43573]
[1777873070185,44.96,80042.75,0.0,0.93789,4e-05,7.42765]
[1777873071081,44.96,80042.75,0.0,0.93789,4e-05,7.42765]
[1777873076907,44.96,80046.97,0.0,0.93807,4e-05,7.41142]
[1777873080854,44.96,80046.53,0.0,0.93805,4e-05,7.41366]
[1777873081079,44.96,80046.53,0.0,0.93805,4e-05,7.41366]
[1777873081099,44.96,80046.53,0.0,0.93805,4e-05,7.41366]
[1777873081180,44.96,80046.76,0.0,0.93806,4e-05,7.41285]
[1777873086977,44.97,80047.88,0.0,0.9381,4e-05,7.40914]
[1777873092012,44.97,80048.98,0.0,0.93814,4e-05,7.40536]
[1777873092465,44.97,80048.98,0.0,0.93814,4e-05,7.40536]
[1777873092579,44.97,80048.98,0.0,0.93814,4e-05,7.40536]
[1777873092884,44.97,80048.98,0.0,0.93814,4e-05,7.40536]
[1777873093081,44.97,80048.98,0.0,0.93814,4e-05,7.40536]
[1777873093182,44.97,80049.2,0.0,0.93815,4e-05,7.40461]
[1777873097047,44.97,80054.83,0.0,0.93839,4e-05,7.38224]
[1777873099941,44.97,80054.77,0.0,0.93838,4e-05,7.38285]
[1777873100082,44.97,80053.03,0.0,0.93831,4e-05,7.39012]
[1777873101079,44.97,80044.32,0.0,0.93791,4e-05,7.42625]
[1777873102882,44.97,80044.29,0.0,0.9379,4e-05,7.42686]
[1777873104671,44.98,80044.43,0.0,0.9379,4e-05,7.42728]
[1777873110142,44.98,80045.96,0.0,0.93794,4e-05,7.42401]
[1777873111149,44.99,80051.66,0.0,0.93822,4e-05,7.39718]
[1777873114170,44.99,80058.93,0.0,0.93852,4e-05,7.36923]
[1777873115664,44.99,80061.8,0.0,0.93864,4e-05,7.35814]
[1777873115831,44.99,80061.8,0.0,0.93864,4e-05,7.35814]
[1777873116184,44.99,80066.36,0.0,0.93884,4e-05,7.34021]
[1777873118714,45.0,80067.6,0.0,0.93888,4e-05,7.33645]
[1777873118830,45.0,80067.6,0.0,0.93888,4e-05,7.33645]
[1777873124269,45.0,80066.22,0.0,0.93879,4e-05,7.34518]
[1777873124331,45.0,80066.22,0.0,0.93879,4e-05,7.34518]
[1777873124295,45.01,80066.33,0.0,0.93878,4e-05,7.34535]
[1777873125024,45.01,80066.33,0.0,0.93878,4e-05,7.34535]
[1777873125082,45.01,80066.33,0.0,0.93878,4e-05,7.34535]
[1777873131291,45.02,80066.66,0.0,0.93875,4e-05,7.3483]
[1777873135252,45.02,80066.76,0.0,0.93874,4e-05,7.34972]
[1777873135329,45.02,80066.76,0.0,0.93874,4e-05,7.34972]
[1777873135319,45.02,80066.38,0.0,0.93871,4e-05,7.35187]
[1777873136148,45.02,80066.38,0.0,0.93871,4e-05,7.35187]
[1777873136328,45.02,80066.38,0.0,0.93871,4e-05,7.35187]
[1777873140354,45.03,80059.63,0.0,0.93838,4e-05,7.38225]
[1777873141086,45.03,80059.63,0.0,0.93838,4e-05,7.38225]
[1777873141324,45.03,80059.63,0.0,0.93838,4e-05,7.38225]
[1777873141361,45.03,80054.96,0.0,0.93817,4e-05,7.40183]
[1777873142441,45.03,80053.04,0.0,0.93808,4e-05,7.41019]
[1777873142579,45.03,80053.04,0.0,0.93808,4e-05,7.41019]
[1777873147403,45.04,80061.41,0.0,0.93842,4e-05,7.37869]
[1777873149289,45.04,80062.79,0.0,0.93848,4e-05,7.37364]
[1777873149330,45.04,80062.79,0.0,0.93848,4e-05,7.37364]
[1777873149417,45.04,80063.59,0.0,0.93851,4e-05,7.37096]
[1777873150058,45.04,80063.59,0.0,0.93851,4e-05,7.37096]
[1777873150089,45.04,80063.59,0.0,0.93851,4e-05,7.37096]
[1777873151431,45.05,80068.13,0.0,0.9387,4e-05,7.35367]
[1777873156466,45.05,80069.22,0.0,0.93871,4e-05,7.35226]
[1777873160467,45.06,80070.69,0.0,0.93876,4e-05,7.34809]
[1777873160584,45.06,80070.69,0.0,0.93876,4e-05,7.34809]
[1777873161232,45.06,80070.69,0.0,0.93876,4e-05,7.34809]
[1777873161327,45.06,80070.69,0.0,0.93876,4e-05,7.34809]
[1777873161333,45.06,80070.62,0.0,0.93874,4e-05,7.34958]
[1777873166536,45.07,80070.86,0.0,0.93872,4e-05,7.35159]
[1777873168001,45.07,80070.86,0.0,0.93872,4e-05,7.35159]
[1777873168088,45.07,80070.86,0.0,0.93872,4e-05,7.35159]
[1777873168104,45.07,80068.65,0.0,0.93861,4e-05,7.36171]
[1777873168766,45.07,80068.65,0.0,0.93861,4e-05,7.36171]
[1777873168830,45.07,80068.65,0.0,0.93861,4e-05,7.36171]
[1777873171571,45.08,80075.27,0.0,0.93892,4e-05,7.33252]
[1777873173163,45.08,80075.27,0.0,0.93892,4e-05,7.33252]
[1777873173328,45.08,80075.27,0.0,0.93892,4e-05,7.33252]
[1777873173427,45.08,80075.95,0.0,0.93893,4e-05,7.33098]
[1777873173869,45.08,80075.95,0.0,0.93893,4e-05,7.33098]
[1777873174087,45.08,80075.95,0.0,0.93893,4e-05,7.33098]
[1777873175599,45.08,80085.95,0.0,0.93936,4e-05,7.2918]
[1777873178270,45.09,80084.46,0.0,0.93929,4e-05,7.29849]
[1777873178333,45.09,80084.46,0.0,0.93929,4e-05,7.29849]
[1777873178341,45.09,80084.7,0.0,0.93928,4e-05,7.29886]
[1777873178838,45.09,80084.7,0.0,0.93928,4e-05,7.29886]
[1777873179079,45.09,80084.7,0.0,0.93928,4e-05,7.29886]
[1777873183052,45.09,80085.96,0.0,0.93932,4e-05,7.29508]
[1777873183081,45.09,80085.96,0.0,0.93932,4e-05,7.29508]
[1777873183154,45.1,80085.51,0.0,0.93928,4e-05,7.29889]
[1777873183871,45.1,80085.51,0.0,0.93928,4e-05,7.29889]
[1777873184080,45.1,80085.51,0.0,0.93928,4e-05,7.29889]
[1777873189696,45.1,80086.99,0.0,0.93933,4e-05,7.29515]
[1777873194732,45.11,80085.44,0.0,0.93924,4e-05,7.30259]
[1777873197500,45.11,80085.73,0.0,0.93925,4e-05,7.30187]
[1777873197578,45.11,80085.73,0.0,0.93925,4e-05,7.30187]
[1777873198209,45.11,80085.73,0.0,0.93925,4e-05,7.30187]
[1777873198329,45.11,80085.73,0.0,0.93925,4e-05,7.30187]
[1777873198430,45.11,80086.3,0.0,0.93927,4e-05,7.30002]
[1777873201783,45.11,80091.62,0.0,0.9395,4e-05,7.27924]
[1777873205541,45.11,80093.65,0.0,0.93958,4e-05,7.27225]
[1777873205580,45.11,80093.65,0.0,0.93958,4e-05,7.27225]
[1777873205811,45.12,80093.81,0.0,0.93957,4e-05,7.27231]
[1777873206503,45.12,80093.81,0.0,0.93957,4e-05,7.27231]
[1777873206579,45.12,80093.81,0.0,0.93957,4e-05,7.27231]
[1777873208832,45.12,80097.86,0.0,0.93973,4e-05,7.25813]
[1777873212983,45.13,80097.59,0.0,0.93969,4e-05,7.2614]
[1777873213113,45.13,80097.59,0.0,0.93969,4e-05,7.2614]
[1777873213171,45.13,80091.2,0.0,0.9394,4e-05,7.28859]
[1777873215884,45.13,80098.48,0.0,0.93971,4e-05,7.26005]
[1777873220918,45.14,80096.79,0.0,0.93962,4e-05,7.26833]
[1777873222319,45.14,80096.79,0.0,0.93962,4e-05,7.26833]
[1777873222328,45.14,80096.79,0.0,0.93962,4e-05,7.26833]
[1777873222472,45.14,80096.26,0.0,0.93959,4e-05,7.27076]
[1777873223438,45.14,80096.26,0.0,0.93959,4e-05,7.27076]
[1777873225980,45.14,80099.29,0.0,0.93972,4e-05,7.25949]
[1777873226032,45.14,80099.29,0.0,0.93972,4e-05,7.25949]
[1777873226085,45.14,80099.29,0.0,0.93972,4e-05,7.25949]
[1777873226332,45.14,80099.29,0.0,0.93972,4e-05,7.25949]
[1777873232515,45.15,80096.65,0.0,0.93958,4e-05,7.27203]
[1777873232529,45.15,80097.03,0.0,0.93962,4e-05,7.26677]
[1777873232578,45.15,80097.03,0.0,0.93962,4e-05,7.26677]
[1777873233785,45.15,80097.03,0.0,0.93962,4e-05,7.26677]
[1777873233794,45.15,80097.03,0.0,0.93962,4e-05,7.26677]
[1777873233830,45.15,80097.03,0.0,0.93962,4e-05,7.26677]
[1777873233931,45.15,80097.03,0.0,0.93962,4e-05,7.2674]
[1777873240052,45.15,80096.99,0.0,0.9396,4e-05,7.26946]
[1777873242630,45.16,80096.33,0.0,0.93956,4e-05,7.27275]
[1777873242830,45.16,80096.33,0.0,0.93956,4e-05,7.27275]
[1777873243084,45.16,80096.33,0.0,0.93956,4e-05,7.27275]
[1777873243179,45.16,80094.18,0.0,0.93946,4e-05,7.28173]
[1777873245446,45.16,80094.1,0.0,0.93946,4e-05,7.28235]
[1777873245578,45.16,80094.31,0.0,0.93946,4e-05,7.28181]
[1777873245598,45.16,80094.31,0.0,0.93946,4e-05,7.28181]
[1777873251131,45.16,80094.04,0.0,0.93943,4e-05,7.28474]
[1777873254742,45.16,80093.94,0.0,0.93942,4e-05,7.28576]
[1777873254832,45.16,80093.94,0.0,0.93942,4e-05,7.28576]
[1777873255159,45.17,80087.02,0.0,0.9391,4e-05,7.31472]
[1777873257589,45.19,80086.59,0.0,0.93901,4e-05,7.32398]
[1777873257629,45.19,80086.59,0.0,0.93901,4e-05,7.32398]
[1777873257830,45.19,80086.59,0.0,0.93901,4e-05,7.32398]
[1777873259215,45.21,80086.67,0.0,0.93893,4e-05,7.33104]
[1777873264250,45.25,80087.33,0.0,0.9388,4e-05,7.34332]
[1777873267400,45.25,80086.99,0.0,0.93877,4e-05,7.34597]
[1777873267449,45.25,80086.99,0.0,0.93877,4e-05,7.34597]
[1777873267489,45.25,80084.71,0.0,0.93866,4e-05,7.35582]
[1777873267578,45.25,80084.71,0.0,0.93866,4e-05,7.35582]
[1777873268706,45.25,80084.71,0.0,0.93866,4e-05,7.35582]
[1777873268756,45.25,80084.71,0.0,0.93866,4e-05,7.35582]
[1777873268831,45.25,80084.71,0.0,0.93866,4e-05,7.35582]
[1777873269284,45.25,80083.97,0.0,0.93862,4e-05,7.36004]
[1777873273313,45.26,80080.65,0.0,0.93845,4e-05,7.37589]
[1777873274320,45.26,80067.53,0.0,0.93786,4e-05,7.42969]
[1777873275327,45.26,80066.92,0.0,0.93782,4e-05,7.43266]
[1777873276707,45.26,80065.83,0.0,0.93777,4e-05,7.43758]
[1777873276759,45.26,80065.83,0.0,0.93777,4e-05,7.43758]
[1777873276831,45.26,80065.83,0.0,0.93777,4e-05,7.43758]
[1777873277341,45.27,80066.37,0.0,0.93779,4e-05,7.43586]
[1777873278348,45.27,80066.37,0.0,0.93779,4e-05,7.43586]
[1777873278404,45.27,80066.37,0.0,0.93779,4e-05,7.43586]
[1777873278583,45.27,80066.06,0.0,0.93777,4e-05,7.43761]
[1777873284390,45.27,80065.46,0.0,0.93771,4e-05,7.44294]
[1777873288960,45.28,80067.1,0.0,0.93777,4e-05,7.43819]
[1777873289047,45.28,80067.1,0.0,0.93777,4e-05,7.43819]
[1777873289075,45.28,80067.1,0.0,0.93777,4e-05,7.43819]
[1777873289116,45.28,80067.1,0.0,0.93776,4e-05,7.43867]
[1777873290161,45.28,80067.1,0.0,0.93776,4e-05,7.43867]
[1777873290213,45.28,80067.1,0.0,0.93776,4e-05,7.43867]
[1777873290331,45.28,80067.1,0.0,0.93776,4e-05,7.43867]
[1777873291439,45.28,80061.29,0.0,0.93752,4e-05,7.4592]
[1777873296474,45.29,80059.83,0.0,0.93743,4e-05,7.46733]
[1777873298488,45.29,80053.68,0.0,0.93715,4e-05,7.49325]
[1777873299994,45.29,80052.52,0.0,0.93709,4e-05,7.49838]
[1777873300006,45.29,80052.52,0.0,0.93709,4e-05,7.49838]
[1777873300080,45.29,80052.52,0.0,0.93709,4e-05,7.49838]
[1777873300502,45.29,80052.05,0.0,0.93706,5e-05,7.50068]
[1777873301112,45.29,80052.05,0.0,0.93706,5e-05,7.50068]
[1777873301134,45.29,80052.05,0.0,0.93706,5e-05,7.50068]
[1777873301331,45.29,80052.05,0.0,0.93706,5e-05,7.50068]
[1777873306028,45.3,80053.13,0.0,0.93709,4e-05,7.49813]
[1777873306075,45.3,80053.13,0.0,0.93709,4e-05,7.49813]
[1777873306081,45.3,80053.13,0.0,0.93709,4e-05,7.49813]
[1777873306129,45.3,80053.13,0.0,0.93709,4e-05,7.49852]
[1777873313593,45.31,80051.76,0.0,0.937,5e-05,7.50676]
[1777873315830,45.31,80051.09,0.0,0.93696,5e-05,7.51024]
[1777873316006,45.31,80051.09,0.0,0.93696,5e-05,7.51024]
[1777873316085,45.31,80051.09,0.0,0.93696,5e-05,7.51024]
[1777873316181,45.31,80051.09,0.0,0.93696,5e-05,7.5106]
[1777873317109,45.31,80051.09,0.0,0.93696,5e-05,7.5106]
[1777873317152,45.31,80051.09,0.0,0.93696,5e-05,7.5106]
[1777873317329,45.31,80051.09,0.0,0.93696,5e-05,7.5106]
[1777873322526,45.31,80050.06,0.0,0.9369,5e-05,7.51625]
[1777873322577,45.31,80050.06,0.0,0.9369,5e-05,7.51625]
[1777873322581,45.31,80050.06,0.0,0.9369,5e-05,7.51625]
[1777873321649,45.31,80052.93,0.0,0.93702,5e-05,7.50488]
[1777873323607,45.31,80052.93,0.0,0.93702,5e-05,7.50488]
[1777873322627,45.32,80052.93,0.0,0.93702,5e-05,7.50526]
[1777873323659,45.32,80052.93,0.0,0.93702,5e-05,7.50526]
[1777873323828,45.32,80052.93,0.0,0.93702,5e-05,7.50526]
[1777873328938,45.32,80052.27,0.0,0.93697,5e-05,7.50979]
[1777873329085,45.32,80052.27,0.0,0.93697,5e-05,7.50979]
[1777873329280,45.32,80051.7,0.0,0.93693,5e-05,7.51283]
[1777873330400,45.32,80051.7,0.0,0.93693,5e-05,7.51283]
[1777873330409,45.32,80051.7,0.0,0.93693,5e-05,7.51283]
[1777873330578,45.32,80051.7,0.0,0.93693,5e-05,7.51283]
[1777873330419,45.32,80045.49,0.0,0.93665,5e-05,7.53854]
[1777873330782,45.32,80045.49,0.0,0.93665,5e-05,7.53854]
[1777873334632,45.33,80044.99,0.0,0.93662,5e-05,7.54149]
[1777873334679,45.33,80044.99,0.0,0.93662,5e-05,7.54149]
[1777873334827,45.33,80044.99,0.0,0.93662,5e-05,7.54149]
[1777873334845,45.33,80044.96,0.0,0.93661,5e-05,7.5419]
[1777873335689,45.33,80044.96,0.0,0.93661,5e-05,7.5419]
[1777873336288,45.33,80044.96,0.0,0.93661,5e-05,7.5419]
[1777873336292,45.33,80044.96,0.0,0.93661,5e-05,7.5419]
[1777873336328,45.33,80044.96,0.0,0.93661,5e-05,7.5419]
[1777873338076,45.33,80042.63,0.0,0.9365,5e-05,7.55202]
[1777873338147,45.33,80042.66,0.0,0.9365,5e-05,7.55244]
[1777873339284,45.33,80042.66,0.0,0.9365,5e-05,7.55244]
[1777873339326,45.33,80042.66,0.0,0.9365,5e-05,7.55244]
[1777873343286,45.33,80042.44,0.0,0.93648,5e-05,7.55415]
[1777873343325,45.33,80042.44,0.0,0.93648,5e-05,7.55415]
[1777873343387,45.33,80041.22,0.0,0.93642,5e-05,7.55967]
[1777873344479,45.33,80041.22,0.0,0.93642,5e-05,7.55967]
[1777873345065,45.33,80041.43,0.0,0.93642,5e-05,7.55906]
[1777873345078,45.33,80041.43,0.0,0.93642,5e-05,7.55906]
[1777873345117,45.33,80041.43,0.0,0.93642,5e-05,7.55906]
[1777873345753,45.33,80040.07,0.0,0.93636,5e-05,7.56487]
[1777873345836,45.33,80040.07,0.0,0.93636,5e-05,7.56487]
[1777873349122,45.33,80040.15,0.0,0.93636,5e-05,7.56501]
[1777873349243,45.33,80040.15,0.0,0.93636,5e-05,7.56501]
[1777873349325,45.33,80040.15,0.0,0.93636,5e-05,7.56501]
[1777873349426,45.34,80043.93,0.0,0.93652,5e-05,7.55001]
[1777873350544,45.34,80043.93,0.0,0.93652,5e-05,7.55001]
[1777873350577,45.34,80043.93,0.0,0.93652,5e-05,7.55001]
[1777873350596,45.34,80043.93,0.0,0.93652,5e-05,7.55001]
[1777873350576,45.34,80047.95,0.0,0.9367,5e-05,7.53383]
[1777873355006,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355058,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355075,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355319,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355336,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355363,45.34,80049.15,0.0,0.93678,5e-05,7.52537]
[1777873355420,45.34,80049.77,0.0,0.9368,5e-05,7.52368]
[1777873360155,45.34,80049.24,0.0,0.93677,5e-05,7.5267]
[1777873360205,45.34,80049.24,0.0,0.93677,5e-05,7.5267]
[1777873360328,45.34,80049.24,0.0,0.93677,5e-05,7.5267]
[1777873364258,45.35,80048.99,0.0,0.93675,5e-05,7.52882]
[1777873364307,45.35,80048.99,0.0,0.93675,5e-05,7.52882]
[1777873364325,45.35,80048.99,0.0,0.93675,5e-05,7.52882]
[1777873369994,45.35,80047.66,0.0,0.93666,5e-05,7.53613]
[1777873371919,45.35,80047.13,0.0,0.93664,5e-05,7.53855]
[1777873371962,45.35,80047.13,0.0,0.93664,5e-05,7.53855]
[1777873372078,45.35,80047.13,0.0,0.93664,5e-05,7.53855]
[1777873373028,45.35,80047.37,0.0,0.93664,5e-05,7.53807]
[1777873373077,45.35,80047.37,0.0,0.93664,5e-05,7.53807]
[1777873375033,45.35,80045.14,0.0,0.93654,5e-05,7.5477]
[1777873379387,45.36,80043.37,0.0,0.93645,5e-05,7.55568]
[1777873379470,45.36,80043.37,0.0,0.93645,5e-05,7.55568]
[1777873379577,45.36,80043.37,0.0,0.93645,5e-05,7.55568]
[1777873380201,45.36,80043.29,0.0,0.93644,5e-05,7.55646]
[1777873383521,45.36,80044.29,0.0,0.93648,5e-05,7.55301]
[1777873383557,45.36,80044.29,0.0,0.93648,5e-05,7.55301]
[1777873383577,45.36,80044.29,0.0,0.93648,5e-05,7.55301]
[1777873389131,45.36,80048.32,0.0,0.93664,5e-05,7.53812]
[1777873390405,45.36,80048.32,0.0,0.93664,5e-05,7.53812]
[1777873390457,45.36,80048.32,0.0,0.93664,5e-05,7.53812]
[1777873390576,45.36,80048.32,0.0,0.93664,5e-05,7.53812]
[1777873394166,45.37,80050.39,0.0,0.93672,5e-05,7.53085]
[1777873397090,45.37,80050.82,0.0,0.93674,5e-05,7.52934]
[1777873397330,45.37,80050.82,0.0,0.93674,5e-05,7.52934]
[1777873397431,45.37,80054.22,0.0,0.93689,5e-05,7.51595]
[1777873399201,45.37,80058.21,0.0,0.93706,4e-05,7.50021]
[1777873400208,45.37,80062.45,0.0,0.93725,4e-05,7.48322]
[1777873402021,45.37,80063.6,0.0,0.9373,4e-05,7.47886]
[1777873402077,45.37,80063.6,0.0,0.9373,4e-05,7.47886]
[1777873407257,45.38,80064.78,0.0,0.93733,4e-05,7.476]
[1777873412292,45.38,80065.1,0.0,0.93736,4e-05,7.47218]
[1777873414269,45.38,80064.95,0.0,0.93735,4e-05,7.47311]
[1777873414312,45.38,80064.95,0.0,0.93735,4e-05,7.47311]
[1777873414328,45.38,80064.95,0.0,0.93735,4e-05,7.47311]
[1777873416320,45.38,80066.95,0.0,0.93743,4e-05,7.46592]
[1777873420348,45.39,80063.13,0.0,0.93724,4e-05,7.48275]
[1777873421006,45.39,80063.13,0.0,0.93724,4e-05,7.48275]
[1777873421053,45.39,80063.13,0.0,0.93724,4e-05,7.48275]
[1777873421076,45.39,80063.13,0.0,0.93724,4e-05,7.48275]
[1777873427399,45.39,80059.76,0.0,0.93707,4e-05,7.49849]
[1777873427929,45.39,80059.76,0.0,0.93707,4e-05,7.49849]
[1777873427957,45.39,80059.76,0.0,0.93707,4e-05,7.49849]
[1777873428076,45.39,80059.76,0.0,0.93707,4e-05,7.49849]
[1777873433386,45.4,80061.88,0.0,0.93715,4e-05,7.49114]
[1777873434990,45.4,80063.81,0.0,0.93723,4e-05,7.48382]
[1777873435042,45.4,80063.81,0.0,0.93723,4e-05,7.48382]
[1777873435327,45.4,80063.81,0.0,0.93723,4e-05,7.48382]
[1777873438476,45.4,80066.9,0.0,0.93736,4e-05,7.47236]
[1777873443511,45.4,80069.34,0.0,0.93745,4e-05,7.46391]
[1777873448546,45.41,80069.57,0.0,0.93745,4e-05,7.46451]
[1777873449553,45.41,80075.64,0.0,0.93771,4e-05,7.44018]
[1777873452574,45.41,80069.16,0.0,0.93741,4e-05,7.46754]
[1777873454588,45.41,80067.1,0.0,0.93731,4e-05,7.4765]
[1777873459623,45.42,80066.64,0.0,0.93728,4e-05,7.47974]
[1777873464658,45.42,80066.77,0.0,0.93727,4e-05,7.48057]
[1777873466672,45.42,80060.18,0.0,0.93697,4e-05,7.50793]
[1777873471707,45.43,80061.49,0.0,0.93705,4e-05,7.49961]
[1777873472716,45.43,80064.34,0.0,0.93717,4e-05,7.48824]
[1777873473723,45.43,80072.12,0.0,0.93752,4e-05,7.45687]
[1777873474730,45.43,80078.38,0.0,0.93779,4e-05,7.43178]
[1777873479764,45.43,80077.73,0.0,0.93775,4e-05,7.43611]
[1777873484799,45.44,80079.54,0.0,0.93781,4e-05,7.43049]
[1777873489835,45.44,80077.54,0.0,0.9377,4e-05,7.44029]
[1777873495877,45.45,80077.54,0.0,0.93768,4e-05,7.44222]
[1777873500912,45.45,80077.78,0.0,0.93767,4e-05,7.44278]
[1777873503933,45.45,80071.29,0.0,0.93737,4e-05,7.46999]
[1777873508968,45.46,80070.95,0.0,0.93735,4e-05,7.4726]
[1777873514003,45.46,80070.58,0.0,0.93732,4e-05,7.47539]
[1777873519038,45.46,80070.47,0.0,0.9373,4e-05,7.47715]
[1777873524073,45.47,80067.5,0.0,0.93715,4e-05,7.4905]
[1777873529108,45.47,80067.59,0.0,0.93714,4e-05,7.4913]
[1777873534142,45.47,80066.39,0.0,0.93711,4e-05,7.49321]
[1777873539177,45.47,80066.76,0.0,0.93711,4e-05,7.4928]
[1777873544214,45.48,80059.33,0.0,0.93677,5e-05,7.52413]
[1777873549248,45.48,80061.04,0.0,0.93683,4e-05,7.51823]
[1777873554284,45.48,80059.84,0.0,0.93677,5e-05,7.52405]
[1777873559319,45.49,80061.0,0.0,0.93681,4e-05,7.52028]
[1777873565361,45.49,80060.37,0.0,0.93677,5e-05,7.52405]
[1777873570395,45.49,80060.13,0.0,0.93675,5e-05,7.52605]
[1777873574423,45.49,80054.46,0.0,0.93648,5e-05,7.55003]
[1777873575431,45.49,80051.65,0.0,0.93635,5e-05,7.56168]
[1777873580466,45.5,80052.35,0.0,0.93638,5e-05,7.55963]
[1777873581473,45.5,80058.79,0.0,0.93666,5e-05,7.53352]
[1777873587515,45.5,80061.59,0.0,0.93678,4e-05,7.52345]
[1777873592549,45.5,80061.44,0.0,0.93679,4e-05,7.52118]
[1777873597585,45.51,80061.19,0.0,0.93676,4e-05,7.52343]
[1777873602624,45.51,80057.95,0.0,0.9366,5e-05,7.53785]
[1777873607659,45.51,80056.77,0.0,0.93654,5e-05,7.54375]
[1777873612694,45.52,80057.99,0.0,0.93658,5e-05,7.5399]
[1777873617729,45.52,80055.76,0.0,0.93647,5e-05,7.55015]
[1777873622764,45.52,80056.81,0.0,0.9365,5e-05,7.54697]
[1777873627798,45.52,80056.81,0.0,0.93649,5e-05,7.5481]
[1777873632834,45.53,80056.68,0.0,0.93647,5e-05,7.54978]
[1777873637870,45.53,80033.54,0.0,0.93541,5e-05,7.64571]
[1777873638876,45.53,80032.19,0.0,0.93535,5e-05,7.65135]
[1777873643911,45.53,80032.05,0.0,0.93534,5e-05,7.65225]
[1777873648947,45.53,80031.46,0.0,0.93531,5e-05,7.65492]
[1777873649755,45.53,80031.46,0.0,0.93531,5e-05,7.65492]
[1777873651468,45.53,80027.54,0.0,0.93516,5e-05,7.667]
[1777873656927,45.53,80027.72,0.0,0.93516,5e-05,7.6663]
[1777873662039,45.53,80026.89,0.0,0.93513,5e-05,7.66981]
[1777873664053,45.53,80030.29,0.0,0.93528,5e-05,7.65582]
[1777873666218,45.53,80031.84,0.0,0.93535,5e-05,7.6495]
[1777873666265,45.53,80031.76,0.0,0.93535,5e-05,7.64983]
[1777873672108,45.53,80031.68,0.0,0.93534,5e-05,7.65033]
[1777873680165,45.53,80031.42,0.0,0.93533,5e-05,7.65164]
[1777873685200,45.53,80030.24,0.0,0.93527,5e-05,7.65665]
[1777873686207,45.53,80027.03,0.0,0.93512,5e-05,7.66988]
[1777873691242,45.53,80027.64,0.0,0.93515,5e-05,7.66741]
[1777873694264,45.54,80023.86,0.0,0.93498,5e-05,7.68302]
[1777873699298,45.53,80023.19,0.0,0.93495,5e-05,7.68575]
[1777873702319,45.53,80019.24,0.0,0.93477,5e-05,7.70202]
[1777873707354,45.53,80019.77,0.0,0.93479,5e-05,7.69964]
[1777873714403,45.53,80019.29,0.0,0.9348,5e-05,7.69719]
[1777873719438,45.53,80023.71,0.0,0.93501,5e-05,7.67873]
[1777873724473,45.53,80024.83,0.0,0.93506,5e-05,7.67408]
[1777873728501,45.53,80028.93,0.0,0.93525,5e-05,7.65723]
[1777873733536,45.53,80029.71,0.0,0.93528,5e-05,7.65419]
[1777873735550,45.53,80032.56,0.0,0.93541,5e-05,7.64255]
[1777873740587,45.53,80033.67,0.0,0.93546,5e-05,7.63833]
[1777873742601,45.53,80030.64,0.0,0.93532,5e-05,7.65091]
[1777873747635,45.54,80032.17,0.0,0.93539,5e-05,7.64491]
[1777873753678,45.54,80032.5,0.0,0.9354,5e-05,7.64392]
[1777873758715,45.54,80032.24,0.0,0.93538,5e-05,7.64529]
[1777873762742,45.54,80034.3,0.0,0.93548,5e-05,7.63705]
[1777873768785,45.54,80033.73,0.0,0.93545,5e-05,7.63981]
[1777873770799,45.54,80015.84,0.0,0.93462,5e-05,7.71361]
[1777873771806,45.54,80015.58,0.0,0.93464,5e-05,7.71049]
[1777873773820,45.54,80013.19,0.0,0.93453,5e-05,7.72025]
[1777873776841,45.54,80004.16,0.0,0.93412,5e-05,7.75742]
[1777873777848,45.54,80005.98,0.0,0.9342,5e-05,7.75016]
[1777873780039,45.54,80002.71,0.0,0.93404,5e-05,7.76429]
[1777873785904,45.54,80002.15,0.0,0.93401,5e-05,7.76696]
[1777873789931,45.54,79998.69,0.0,0.93384,5e-05,7.78231]
[1777873794967,45.55,80000.63,0.0,0.93392,5e-05,7.77458]
[1777873801009,45.55,80002.44,0.0,0.93399,5e-05,7.76851]
[1777873802016,45.55,80008.37,0.0,0.93427,5e-05,7.7442]
[1777873803023,45.55,80011.33,0.0,0.9344,5e-05,7.73225]
[1777873805037,45.55,80013.45,0.0,0.93449,5e-05,7.72373]
[1777873807051,45.55,80011.26,0.0,0.93439,5e-05,7.73304]
[1777873812086,45.55,80010.13,0.0,0.93434,5e-05,7.73728]
[1777873816114,45.55,80007.72,0.0,0.93423,5e-05,7.74693]
[1777873820142,45.55,80004.95,0.0,0.93411,5e-05,7.75804]
[1777873824170,45.55,80001.05,0.0,0.93393,5e-05,7.77378]
[1777873830213,45.55,80002.52,0.0,0.93401,5e-05,7.76694]
[1777873835248,45.54,80002.95,0.0,0.93407,5e-05,7.76048]
[1777873840283,45.54,80004.82,0.0,0.93416,5e-05,7.75228]
[1777873845318,45.54,80004.13,0.0,0.93413,5e-05,7.75478]
[1777873850353,45.54,80004.02,0.0,0.93413,5e-05,7.75488]
[1777873855388,45.54,80005.03,0.0,0.93418,5e-05,7.75034]
[1777873857402,45.54,80012.78,0.0,0.93454,5e-05,7.71815]
[1777873858409,45.54,80015.78,0.0,0.93468,5e-05,7.70569]
[1777873860423,45.54,80017.34,0.0,0.93475,5e-05,7.69924]
[1777873861430,45.54,80021.38,0.0,0.93494,5e-05,7.68258]
[1777873865459,45.54,80019.15,0.0,0.93483,5e-05,7.69189]
[1777873872016,45.54,80019.3,0.0,0.93484,5e-05,7.69133]
[1777873876538,45.54,80016.83,0.0,0.93473,5e-05,7.70166]
[1777873881573,45.54,80016.03,0.0,0.93469,5e-05,7.70493]
[1777873886608,45.54,80017.55,0.0,0.93476,5e-05,7.69851]
[1777873891644,45.54,80017.53,0.0,0.93479,5e-05,7.6943]
[1777873896679,45.54,80019.35,0.0,0.93488,5e-05,7.68668]
[1777873902721,45.54,80019.41,0.0,0.93488,5e-05,7.68639]
[1777873907756,45.54,80019.7,0.0,0.93489,5e-05,7.68517]
[1777873910777,45.54,80024.29,0.0,0.93511,5e-05,7.66628]
[1777873916819,45.54,80025.45,0.0,0.93516,5e-05,7.66179]
[1777873917825,45.54,80027.94,0.0,0.93527,5e-05,7.65161]
[1777873922861,45.54,80027.07,0.0,0.93523,5e-05,7.65556]
[1777873927897,45.54,80027.53,0.0,0.93524,5e-05,7.65405]
[1777873932932,45.54,80028.16,0.0,0.93527,5e-05,7.65187]
[1777873937967,45.54,80026.13,0.0,0.93517,5e-05,7.66064]
[1777873943002,45.55,80026.59,0.0,0.93519,5e-05,7.65912]
[1777873948037,45.55,80026.22,0.0,0.93516,5e-05,7.66103]
[1777873953071,45.55,80021.06,0.0,0.93495,5e-05,7.67854]
[1777873958107,45.55,80019.97,0.0,0.9349,5e-05,7.68327]
[1777873964148,45.55,80020.61,0.0,0.93493,5e-05,7.68093]
[1777873976233,45.55,80020.58,0.0,0.93492,5e-05,7.68155]
[1777873981268,45.55,80019.03,0.0,0.93485,5e-05,7.68804]
[1777873984289,45.55,80006.93,0.0,0.93429,5e-05,7.73808]
[1777873985296,45.55,80005.97,0.0,0.93424,5e-05,7.742]
[1777873990331,45.55,80007.76,0.0,0.93433,5e-05,7.73428]
[1777873995366,45.55,80007.94,0.0,0.93434,5e-05,7.73327]
[1777874000401,45.55,80008.69,0.0,0.93438,5e-05,7.72988]
[1777874005435,45.55,80007.89,0.0,0.93435,5e-05,7.73292]
[1777874009464,45.55,79994.32,0.0,0.93372,5e-05,7.78893]
[1777874010471,45.55,79992.29,0.0,0.93362,5e-05,7.79721]
[1777874011815,45.55,79992.29,0.0,0.93362,5e-05,7.79721]
[1777874011841,45.55,79992.29,0.0,0.93362,5e-05,7.79721]
[1777874011896,45.55,79990.68,0.0,0.93358,5e-05,7.79941]
[1777874012750,45.55,79990.68,0.0,0.93358,5e-05,7.79941]
[1777874018527,45.54,79991.05,0.0,0.93361,5e-05,7.79691]
[1777874023952,45.54,79991.4,0.0,0.93363,5e-05,7.79484]
[1777874024672,45.54,79994.49,0.0,0.93378,5e-05,7.7817]
[1777874028597,45.54,79997.34,0.0,0.93392,5e-05,7.76933]
[1777874029604,45.54,80001.09,0.0,0.9341,5e-05,7.75365]
[1777874034639,45.54,80002.01,0.0,0.93415,5e-05,7.74939]
[1777874039674,45.54,80001.39,0.0,0.93412,5e-05,7.75157]
[1777874044710,45.54,80000.27,0.0,0.93407,5e-05,7.75582]
[1777874049746,45.53,80001.23,0.0,0.93412,5e-05,7.7514]
[1777874054781,45.53,80000.6,0.0,0.9341,5e-05,7.75373]
[1777874059819,45.53,80000.29,0.0,0.93408,5e-05,7.75476]
[1777874061832,45.53,79995.49,0.0,0.93386,5e-05,7.77458]
[1777874067873,45.53,79996.02,0.0,0.93389,5e-05,7.77197]
[1777874068881,45.53,79997.98,0.0,0.93398,5e-05,7.76378]
[1777874071902,45.53,80003.05,0.0,0.93425,5e-05,7.73848]
[1777874076937,45.53,80004.51,0.0,0.93432,5e-05,7.73242]
[1777874079958,45.53,80001.6,0.0,0.93418,5e-05,7.74445]
[1777874084992,45.53,80001.64,0.0,0.93419,5e-05,7.74414]
[1777874090029,45.53,79998.91,0.0,0.93406,5e-05,7.7553]
[1777874094058,45.53,79996.85,0.0,0.93397,5e-05,7.76361]
[1777874097078,45.53,79994.84,0.0,0.93388,5e-05,7.77177]
[1777874102113,45.53,79996.88,0.0,0.93398,5e-05,7.76298]
[1777874108157,45.53,79996.8,0.0,0.93398,5e-05,7.76298]
[1777874113192,45.53,79997.17,0.0,0.934,5e-05,7.76117]
[1777874118227,45.53,80000.19,0.0,0.93414,5e-05,7.74842]
[1777874125276,45.53,80000.28,0.0,0.93415,5e-05,7.74785]
[1777874129303,45.53,79997.89,0.0,0.93404,5e-05,7.75763]
[1777874137359,45.52,79997.7,0.0,0.93406,5e-05,7.75391]
[1777874142395,45.52,79996.01,0.0,0.93399,5e-05,7.76071]
[1777874147429,45.52,79996.09,0.0,0.93399,5e-05,7.76014]
[1777874150451,45.52,79998.15,0.0,0.93409,5e-05,7.7515]
[1777874155486,45.52,79998.26,0.0,0.9341,5e-05,7.75093]
[1777874160521,45.52,79998.07,0.0,0.93409,5e-05,7.7516]
[1777874163542,45.52,80001.6,0.0,0.93425,5e-05,7.7369]
[1777874168577,45.52,80013.61,0.0,0.93481,5e-05,7.68723]
[1777874169585,45.52,80014.64,0.0,0.93486,5e-05,7.68305]
[1777874171598,45.52,80011.05,0.0,0.93469,5e-05,7.69802]
[1777874172605,45.52,80003.61,0.0,0.93434,5e-05,7.72882]
[1777874177640,45.52,80005.34,0.0,0.93442,5e-05,7.72165]
[1777874182675,45.52,80007.39,0.0,0.93452,5e-05,7.71318]
[1777874183681,45.52,80005.16,0.0,0.93442,5e-05,7.72242]
[1777874186702,45.52,80007.67,0.0,0.93453,5e-05,7.71201]
[1777874191738,45.52,80008.02,0.0,0.93458,5e-05,7.70647]
[1777874193756,45.52,80017.2,0.0,0.935,5e-05,7.66859]
[1777874195780,45.52,80018.86,0.0,0.93508,5e-05,7.66183]
[1777874197795,45.52,80021.59,0.0,0.9352,5e-05,7.65073]
[1777874199809,45.52,80019.35,0.0,0.9351,5e-05,7.66012]
[1777874204844,45.52,80019.36,0.0,0.93509,5e-05,7.66042]
[1777874209883,45.53,80017.12,0.0,0.93499,5e-05,7.66995]
[1777874210890,45.53,80019.08,0.0,0.93508,5e-05,7.66192]
[1777874211897,45.53,80022.26,0.0,0.93522,5e-05,7.64887]
[1777874216933,45.53,80021.89,0.0,0.9352,5e-05,7.65077]
[1777874221968,45.53,80022.43,0.0,0.93522,5e-05,7.64884]
[1777874227002,45.53,80021.64,0.0,0.93519,5e-05,7.65192]
[1777874231031,45.53,80024.09,0.0,0.9353,5e-05,7.64201]
[1777874234052,45.53,80021.02,0.0,0.93516,5e-05,7.65481]
[1777874239087,45.53,80020.94,0.0,0.93515,5e-05,7.6553]
[1777874246135,45.53,80021.47,0.0,0.93517,5e-05,7.65329]
[1777874254193,45.53,80021.93,0.0,0.93523,5e-05,7.64743]
[1777874259228,45.53,80021.46,0.0,0.9352,5e-05,7.64951]
[1777874265271,45.53,80021.75,0.0,0.93521,5e-05,7.64847]
[1777874269297,45.53,80019.84,0.0,0.93512,5e-05,7.65642]
[1777874275340,45.53,80017.63,0.0,0.93502,5e-05,7.6656]
[1777874280375,45.53,80018.97,0.0,0.93508,5e-05,7.66006]
[1777874283396,45.53,80022.66,0.0,0.93525,5e-05,7.64491]
[1777874285410,45.53,80024.77,0.0,0.93535,5e-05,7.6363]
[1777874290445,45.53,80025.1,0.0,0.93536,5e-05,7.63517]
[1777874295480,45.53,80024.54,0.0,0.93533,5e-05,7.6377]
[1777874300514,45.53,80023.57,0.0,0.93529,5e-05,7.6419]
[1777874305550,45.53,80023.58,0.0,0.93529,5e-05,7.64207]
[1777874307563,45.53,80021.22,0.0,0.93518,5e-05,7.65186]
[1777874311592,45.53,80019.13,0.0,0.93511,5e-05,7.65641]
[1777874318641,45.53,80018.88,0.0,0.9351,5e-05,7.65758]
[1777874323676,45.53,80018.46,0.0,0.93508,5e-05,7.65938]
[1777874325690,45.53,80012.84,0.0,0.93482,5e-05,7.68257]
[1777874326697,45.53,80009.02,0.0,0.93464,5e-05,7.69832]
[1777874331732,45.53,80008.08,0.0,0.9346,5e-05,7.70197]
[1777874336767,45.53,80008.85,0.0,0.93466,5e-05,7.69692]
[1777874338781,45.53,80012.16,0.0,0.93482,5e-05,7.68237]
[1777874343816,45.52,80013.12,0.0,0.93488,5e-05,7.67676]
[1777874348851,45.52,80014.15,0.0,0.93493,5e-05,7.6726]
[1777874350865,45.52,80016.4,0.0,0.93503,5e-05,7.66337]
[1777874351872,45.52,80018.61,0.0,0.93513,5e-05,7.6543]
[1777874356907,45.52,80018.04,0.0,0.9351,5e-05,7.65688]
[1777874361943,45.52,80018.35,0.0,0.93512,5e-05,7.65583]
[1777874368991,45.52,80016.74,0.0,0.93504,5e-05,7.66276]
[1777874373021,45.52,80013.5,0.0,0.93493,5e-05,7.67126]
[1777874378056,45.52,80012.89,0.0,0.9349,5e-05,7.67385]
[1777874384098,45.52,80013.13,0.0,0.93491,5e-05,7.67296]
[1777874389133,45.52,80014.44,0.0,0.93497,5e-05,7.66726]
[1777874394168,45.52,80013.2,0.0,0.93491,5e-05,7.67251]
[1777874399203,45.52,80013.56,0.0,0.93493,5e-05,7.67114]
[1777874401217,45.52,80008.46,0.0,0.93469,5e-05,7.69223]
[1777874402224,45.52,80006.06,0.0,0.93458,5e-05,7.70213]
[1777874407259,45.52,80019.76,0.0,0.93522,5e-05,7.64551]
[1777874408266,45.52,80022.37,0.0,0.93534,5e-05,7.63485]
[1777874412206,45.52,80022.66,0.0,0.93535,5e-05,7.63394]
[1777874412586,45.52,80022.66,0.0,0.93535,5e-05,7.63394]
[1777874412610,45.52,80029.81,0.0,0.93567,5e-05,7.60466]
[1777874413301,45.52,80033.74,0.0,0.93585,5e-05,7.58869]
[1777874416069,45.52,80033.88,0.0,0.93585,5e-05,7.58846]
[1777874421109,45.53,80033.33,0.0,0.93582,5e-05,7.59136]
[1777874421157,45.53,80033.33,0.0,0.93582,5e-05,7.59136]
[1777874421331,45.53,80033.33,0.0,0.93582,5e-05,7.59136]
[1777874424878,45.53,80033.41,0.0,0.93582,5e-05,7.59181]
[1777874424930,45.53,80033.41,0.0,0.93582,5e-05,7.59181]
[1777874425075,45.53,80033.41,0.0,0.93582,5e-05,7.59181]
[1777874426392,45.53,80034.43,0.0,0.93586,5e-05,7.58794]
[1777874431146,45.53,80033.97,0.0,0.93583,5e-05,7.59045]
[1777874431191,45.53,80033.97,0.0,0.93583,5e-05,7.59045]
[1777874431330,45.53,80033.97,0.0,0.93583,5e-05,7.59045]
[1777874433373,45.53,80033.93,0.0,0.93586,5e-05,7.58681]
[1777874433425,45.53,80033.93,0.0,0.93586,5e-05,7.58681]
[1777874433576,45.53,80033.93,0.0,0.93586,5e-05,7.58681]
[1777874433582,45.53,80034.08,0.0,0.93586,5e-05,7.58635]
[1777874439483,45.53,80033.42,0.0,0.93582,5e-05,7.59]
[1777874440490,45.54,80028.54,0.0,0.9356,5e-05,7.61016]
[1777874442480,45.54,80026.99,0.0,0.93552,5e-05,7.61664]
[1777874442533,45.54,80026.99,0.0,0.93552,5e-05,7.61664]
[1777874442577,45.54,80026.99,0.0,0.93552,5e-05,7.61664]
[1777874442581,45.54,80027.76,0.0,0.93556,5e-05,7.61359]
[1777874442786,45.54,80027.76,0.0,0.93556,5e-05,7.61359]
[1777874442827,45.54,80027.76,0.0,0.93556,5e-05,7.61359]
[1777874442846,45.54,80027.76,0.0,0.93556,5e-05,7.61359]
[1777874448546,45.54,80027.06,0.0,0.93552,5e-05,7.61713]
[1777874449422,45.54,80027.06,0.0,0.93552,5e-05,7.61713]
[1777874449474,45.54,80027.06,0.0,0.93552,5e-05,7.61713]
[1777874449577,45.54,80027.06,0.0,0.93552,5e-05,7.61713]
[1777874450560,45.54,80031.13,0.0,0.9357,5e-05,7.60065]
[1777874453270,45.54,80031.3,0.0,0.93571,5e-05,7.60009]
[1777874453319,45.54,80031.3,0.0,0.93571,5e-05,7.60009]
[1777874453327,45.54,80031.3,0.0,0.93571,5e-05,7.60009]
[1777874453371,45.54,80031.3,0.0,0.93571,5e-05,7.60037]
[1777874455595,45.54,80027.18,0.0,0.93551,5e-05,7.61754]
[1777874457605,45.54,80025.52,0.0,0.93544,5e-05,7.62447]
[1777874457657,45.54,80025.52,0.0,0.93544,5e-05,7.62447]
[1777874457827,45.54,80025.02,0.0,0.93541,5e-05,7.62662]
[1777874462644,45.54,80036.38,0.0,0.93593,5e-05,7.58055]
[1777874464658,45.54,80024.44,0.0,0.93538,5e-05,7.62985]
[1777874465665,45.54,80016.56,0.0,0.93501,5e-05,7.66236]
[1777874466672,45.54,80005.83,0.0,0.93452,5e-05,7.70667]
[1777874467679,45.54,80004.72,0.0,0.93447,5e-05,7.71123]
[1777874470831,45.54,80002.16,0.0,0.93435,5e-05,7.72169]
[1777874471079,45.54,80002.16,0.0,0.93435,5e-05,7.72169]
[1777874471655,45.54,80002.16,0.0,0.93435,5e-05,7.72169]
[1777874471704,45.54,80002.16,0.0,0.93435,5e-05,7.72169]
[1777874471707,45.54,80002.25,0.0,0.93435,5e-05,7.72127]
[1777874471827,45.54,80002.25,0.0,0.93435,5e-05,7.72127]
[1777874474728,45.54,79994.39,0.0,0.93399,5e-05,7.7541]
[1777874479763,45.54,79993.39,0.0,0.93394,5e-05,7.75858]
[1777874481383,45.54,79993.38,0.0,0.93394,5e-05,7.75852]
[1777874481415,45.54,79993.38,0.0,0.93394,5e-05,7.75852]
[1777874481441,45.54,79993.38,0.0,0.93394,5e-05,7.75852]
[1777874481580,45.54,79993.38,0.0,0.93394,5e-05,7.75852]
[1777874481619,45.54,79993.38,0.0,0.93394,5e-05,7.75852]
[1777874481777,45.54,79992.67,0.0,0.9339,5e-05,7.76137]
[1777874481833,45.54,79992.67,0.0,0.9339,5e-05,7.76137]
[1777874490653,45.54,79991.93,0.0,0.93388,5e-05,7.76391]
[1777874490699,45.54,79991.93,0.0,0.93388,5e-05,7.76391]
[1777874490721,45.54,79991.93,0.0,0.93388,5e-05,7.76391]
[1777874490754,45.54,79991.93,0.0,0.93388,5e-05,7.76391]
[1777874490747,45.54,79991.9,0.0,0.93388,5e-05,7.76361]
[1777874490829,45.54,79991.9,0.0,0.93388,5e-05,7.76361]
[1777874495875,45.54,79990.54,0.0,0.93385,5e-05,7.76458]
[1777874500910,45.54,79989.59,0.0,0.93381,5e-05,7.76799]
[1777874503793,45.54,79989.52,0.0,0.93381,5e-05,7.76817]
[1777874503798,45.54,79989.52,0.0,0.93381,5e-05,7.76817]
[1777874503834,45.54,79989.48,0.0,0.93381,5e-05,7.76823]
[1777874503842,45.54,79989.48,0.0,0.93381,5e-05,7.76823]
[1777874503931,45.54,79989.58,0.0,0.93382,5e-05,7.76771]
[1777874508966,45.54,79989.36,0.0,0.93381,5e-05,7.76809]
[1777874510696,45.54,79989.36,0.0,0.93381,5e-05,7.76809]
[1777874510833,45.54,79989.51,0.0,0.93382,5e-05,7.76727]
[1777874511584,45.54,79989.51,0.0,0.93382,5e-05,7.76727]
[1777874511627,45.54,79989.5,0.0,0.93382,5e-05,7.76721]
[1777874511988,45.54,79998.47,0.0,0.93424,5e-05,7.73001]
[1777874512995,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514576,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514627,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514643,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514754,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514829,45.54,80002.81,0.0,0.93444,5e-05,7.71201]
[1777874514742,45.54,80003.32,0.0,0.93447,5e-05,7.70987]
[1777874518030,45.53,79997.18,0.0,0.93418,5e-05,7.73521]
[1777874520330,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520392,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520397,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520442,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520575,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520599,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520828,45.53,79999.43,0.0,0.93429,5e-05,7.72583]
[1777874520676,45.53,79998.75,0.0,0.93426,5e-05,7.72856]
[1777874526079,45.53,79997.02,0.0,0.93418,5e-05,7.73553]
[1777874526124,45.53,79997.02,0.0,0.93418,5e-05,7.73553]
[1777874526133,45.53,79997.02,0.0,0.93418,5e-05,7.73553]
[1777874526177,45.53,79997.02,0.0,0.93418,5e-05,7.73553]
[1777874526330,45.53,79997.02,0.0,0.93418,5e-05,7.73553]
[1777874526417,45.53,79997.46,0.0,0.9342,5e-05,7.73359]
[1777874532381,45.53,79994.91,0.0,0.93408,5e-05,7.74393]
[1777874532457,45.53,79994.91,0.0,0.93408,5e-05,7.74393]
[1777874532492,45.53,79994.91,0.0,0.93408,5e-05,7.74393]
[1777874532544,45.53,79994.91,0.0,0.93408,5e-05,7.74393]
[1777874532579,45.53,79994.91,0.0,0.93408,5e-05,7.74393]
[1777874532593,45.53,79994.97,0.0,0.93409,5e-05,7.74354]
[1777874538170,45.53,79995.84,0.0,0.93413,5e-05,7.73961]
[1777874539578,45.53,79995.84,0.0,0.93413,5e-05,7.73961]
[1777874539623,45.53,79995.84,0.0,0.93413,5e-05,7.73961]
[1777874539831,45.53,79995.84,0.0,0.93413,5e-05,7.73961]
[1777874539725,45.53,79995.74,0.0,0.93413,5e-05,7.73991]
[1777874541090,45.53,79996.31,0.0,0.93416,5e-05,7.73755]
[1777874541327,45.53,79996.31,0.0,0.93416,5e-05,7.73755]
[1777874541350,45.53,79996.31,0.0,0.93416,5e-05,7.73755]
[1777874541581,45.53,79996.31,0.0,0.93416,5e-05,7.73755]
[1777874545506,45.53,79996.95,0.0,0.93419,5e-05,7.73471]
[1777874545580,45.53,79996.95,0.0,0.93419,5e-05,7.73471]
[1777874545827,45.53,79996.95,0.0,0.93419,5e-05,7.73471]
[1777874545851,45.53,79994.69,0.0,0.93408,5e-05,7.74399]
[1777874547604,45.53,79994.97,0.0,0.9341,5e-05,7.74283]
[1777874547656,45.53,79994.97,0.0,0.9341,5e-05,7.74283]
[1777874547829,45.53,79994.97,0.0,0.9341,5e-05,7.74283]
[1777874551399,45.53,79993.32,0.0,0.93402,5e-05,7.74946]
[1777874551446,45.53,79993.32,0.0,0.93402,5e-05,7.74946]
[1777874551578,45.53,79993.32,0.0,0.93402,5e-05,7.74946]
[1777874551603,45.53,79994.32,0.0,0.9341,5e-05,7.74105]
[1777874552035,45.53,79994.32,0.0,0.9341,5e-05,7.74105]
[1777874552085,45.53,79994.32,0.0,0.9341,5e-05,7.74105]
[1777874556795,45.53,79993.03,0.0,0.93404,5e-05,7.74627]
[1777874556830,45.53,79993.03,0.0,0.93404,5e-05,7.74627]
[1777874557303,45.53,79993.49,0.0,0.93407,5e-05,7.74423]
[1777874558564,45.53,79993.49,0.0,0.93407,5e-05,7.74423]
[1777874560075,45.53,79992.72,0.0,0.93403,5e-05,7.74734]
[1777874560598,45.53,79992.72,0.0,0.93403,5e-05,7.74734]
[1777874560646,45.53,79992.72,0.0,0.93403,5e-05,7.74734]
[1777874560826,45.53,79992.72,0.0,0.93403,5e-05,7.74734]
[1777874560747,45.53,79993.44,0.0,0.93406,5e-05,7.74431]
[1777874563345,45.53,79990.02,0.0,0.93391,5e-05,7.75839]
[1777874564349,45.53,79990.02,0.0,0.93391,5e-05,7.75839]
[1777874564402,45.53,79990.02,0.0,0.93391,5e-05,7.75839]
[1777874564577,45.53,79990.02,0.0,0.93391,5e-05,7.75839]
[1777874564679,45.53,79993.74,0.0,0.93408,5e-05,7.7429]
[1777874565395,45.53,79993.74,0.0,0.93408,5e-05,7.7429]
[1777874565440,45.53,79993.74,0.0,0.93408,5e-05,7.7429]
[1777874565577,45.53,79993.74,0.0,0.93408,5e-05,7.7429]
[1777874569961,45.53,79998.41,0.0,0.9343,5e-05,7.72342]
[1777874570013,45.53,79998.41,0.0,0.9343,5e-05,7.72342]
[1777874570070,45.53,79998.41,0.0,0.9343,5e-05,7.72342]
[1777874570393,45.53,79998.03,0.0,0.93428,5e-05,7.72499]
[1777874575500,45.53,80000.02,0.0,0.93437,5e-05,7.7167]
[1777874575552,45.53,80000.02,0.0,0.93437,5e-05,7.7167]
[1777874575578,45.53,80000.02,0.0,0.93437,5e-05,7.7167]
[1777874575818,45.53,80000.02,0.0,0.93437,5e-05,7.7167]
[1777874575829,45.53,80000.02,0.0,0.93437,5e-05,7.7167]
[1777874575653,45.53,80000.07,0.0,0.93438,5e-05,7.71649]
[1777874579373,45.53,80000.72,0.0,0.93441,5e-05,7.71378]
[1777874580464,45.53,80018.3,0.0,0.93522,5e-05,7.64125]
[1777874581471,45.53,80019.43,0.0,0.93527,5e-05,7.63671]
[1777874583570,45.53,80019.02,0.0,0.93525,5e-05,7.63851]
[1777874583623,45.53,80019.02,0.0,0.93525,5e-05,7.63851]
[1777874583833,45.53,80019.02,0.0,0.93525,5e-05,7.63851]
[1777874583859,45.53,80016.77,0.0,0.93515,5e-05,7.64787]
[1777874584855,45.53,80016.77,0.0,0.93515,5e-05,7.64787]
[1777874584899,45.53,80016.77,0.0,0.93515,5e-05,7.64787]
[1777874585080,45.53,80016.65,0.0,0.93514,5e-05,7.64845]
[1777874586506,45.53,80012.8,0.0,0.93496,5e-05,7.66446]
[1777874588522,45.53,80007.9,0.0,0.93473,5e-05,7.68478]
[1777874589527,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590113,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590158,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590335,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590618,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590671,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590829,45.53,80001.78,0.0,0.93445,5e-05,7.71008]
[1777874590728,45.53,80001.6,0.0,0.93444,5e-05,7.71079]
[1777874595569,45.53,79998.4,0.0,0.93429,5e-05,7.72385]
[1777874596514,45.53,79998.4,0.0,0.93429,5e-05,7.72385]
[1777874596567,45.53,79998.4,0.0,0.93429,5e-05,7.72385]
[1777874596584,45.53,79998.4,0.0,0.93429,5e-05,7.72385]
[1777874596616,45.53,79997.53,0.0,0.93425,5e-05,7.72739]
[1777874597327,45.53,79997.53,0.0,0.93425,5e-05,7.72739]
[1777874597377,45.53,79997.53,0.0,0.93425,5e-05,7.72739]
[1777874597586,45.53,79997.53,0.0,0.93425,5e-05,7.72739]
[1777874600604,45.53,79993.74,0.0,0.93408,5e-05,7.74282]
[1777874602068,45.53,79994.88,0.0,0.93414,5e-05,7.73801]
[1777874602076,45.53,79994.88,0.0,0.93414,5e-05,7.73801]
[1777874602382,45.53,79994.88,0.0,0.93414,5e-05,7.73801]
[1777874602430,45.53,79994.88,0.0,0.93414,5e-05,7.73801]
[1777874602578,45.53,79994.88,0.0,0.93414,5e-05,7.73801]
[1777874602619,45.53,79994.18,0.0,0.9341,5e-05,7.74083]
[1777874604988,45.53,79994.57,0.0,0.93412,5e-05,7.73904]
[1777874611949,45.53,79995.97,0.0,0.93423,5e-05,7.72856]
[1777874612001,45.53,79995.97,0.0,0.93423,5e-05,7.72856]
[1777874612080,45.53,79995.97,0.0,0.93423,5e-05,7.72856]
[1777874612689,45.53,79994.02,0.0,0.93414,5e-05,7.73657]
[1777874614966,45.53,79995.41,0.0,0.9342,5e-05,7.73064]
[1777874614980,45.53,79995.41,0.0,0.9342,5e-05,7.73064]
[1777874615080,45.53,79995.41,0.0,0.9342,5e-05,7.73064]
[1777874619043,45.52,79996.63,0.0,0.93426,5e-05,7.72534]
[1777874619079,45.52,79996.63,0.0,0.93426,5e-05,7.72534]
[1777874619850,45.52,79996.63,0.0,0.93426,5e-05,7.72534]
[1777874619738,45.52,79999.45,0.0,0.93439,5e-05,7.7136]
[1777874620190,45.52,79999.45,0.0,0.93439,5e-05,7.7136]
[1777874620326,45.52,79999.45,0.0,0.93439,5e-05,7.7136]
[1777874622079,45.52,79999.34,0.0,0.93439,5e-05,7.71397]
[1777874623766,45.52,79998.95,0.0,0.93437,5e-05,7.7155]
[1777874628236,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628288,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628326,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628640,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628693,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628828,45.52,79996.75,0.0,0.93427,5e-05,7.72442]
[1777874628930,45.52,79996.78,0.0,0.93427,5e-05,7.72423]
[1777874631822,45.52,79994.41,0.0,0.93417,5e-05,7.73385]
[1777874634843,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635159,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635331,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635474,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635580,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635776,45.52,79991.51,0.0,0.93403,5e-05,7.74563]
[1777874635850,45.52,79990.93,0.0,0.93401,5e-05,7.74794]
[1777874637123,45.52,79991.53,0.0,0.93404,5e-05,7.74536]
[1777874637331,45.52,79991.53,0.0,0.93404,5e-05,7.74536]
[1777874640468,45.52,79992.04,0.0,0.93406,5e-05,7.74299]
[1777874640580,45.52,79992.04,0.0,0.93406,5e-05,7.74299]
[1777874640585,45.52,79992.04,0.0,0.93406,5e-05,7.74299]
[1777874640885,45.52,79993.07,0.0,0.93411,5e-05,7.73864]
[1777874641892,45.52,79995.62,0.0,0.93423,5e-05,7.728]
[1777874642008,45.52,79995.62,0.0,0.93423,5e-05,7.728]
[1777874642077,45.52,79995.62,0.0,0.93423,5e-05,7.728]
[1777874645386,45.52,79997.21,0.0,0.93431,5e-05,7.72129]
[1777874650143,45.52,79997.4,0.0,0.93432,5e-05,7.72035]
[1777874650195,45.52,79997.4,0.0,0.93432,5e-05,7.72035]
[1777874652082,45.52,79998.25,0.0,0.93436,5e-05,7.71676]
[1777874652134,45.52,79998.25,0.0,0.93436,5e-05,7.71676]
[1777874652328,45.52,79998.25,0.0,0.93436,5e-05,7.71676]
[1777874652969,45.52,79998.01,0.0,0.93435,5e-05,7.71773]
[1777874655498,45.52,79998.02,0.0,0.93435,5e-05,7.71766]
[1777874655990,45.52,79992.63,0.0,0.9341,5e-05,7.73993]
[1777874660301,45.52,79993.59,0.0,0.93414,5e-05,7.73574]
[1777874660329,45.52,79993.59,0.0,0.93414,5e-05,7.73574]
[1777874660350,45.52,79993.59,0.0,0.93414,5e-05,7.73574]
[1777874660656,45.52,79993.59,0.0,0.93414,5e-05,7.73574]
[1777874660830,45.52,79993.59,0.0,0.93414,5e-05,7.73574]
[1777874660930,45.52,79993.25,0.0,0.93413,5e-05,7.73704]
[1777874661025,45.52,79997.25,0.0,0.93432,5e-05,7.72047]
[1777874666061,45.52,79998.64,0.0,0.93438,5e-05,7.71462]
[1777874671096,45.52,79997.87,0.0,0.93438,5e-05,7.71355]
[1777874676343,45.52,79994.79,0.0,0.93424,5e-05,7.72623]
[1777874676395,45.52,79994.79,0.0,0.93424,5e-05,7.72623]
[1777874676576,45.52,79994.79,0.0,0.93424,5e-05,7.72623]
[1777874676954,45.52,79994.79,0.0,0.93424,5e-05,7.72623]
[1777874676677,45.52,79995.51,0.0,0.93427,5e-05,7.72314]
[1777874677077,45.52,79995.51,0.0,0.93427,5e-05,7.72314]
[1777874680036,45.52,79991.72,0.0,0.9341,5e-05,7.73875]
[1777874684245,45.52,79990.06,0.0,0.93402,5e-05,7.7454]
[1777874684298,45.52,79990.06,0.0,0.93402,5e-05,7.7454]
[1777874684327,45.52,79990.06,0.0,0.93402,5e-05,7.7454]
[1777874684347,45.52,79990.06,0.0,0.93402,5e-05,7.74534]
[1777874689222,45.52,79986.0,0.0,0.93383,5e-05,7.76198]
[1777874690085,45.52,79986.0,0.0,0.93383,5e-05,7.76198]
[1777874691120,45.52,79985.57,0.0,0.93381,5e-05,7.7637]
[1777874691171,45.52,79985.57,0.0,0.93381,5e-05,7.7637]
[1777874691270,45.52,79985.57,0.0,0.93381,5e-05,7.7637]
[1777874691325,45.52,79985.57,0.0,0.93382,5e-05,7.76363]
[1777874692243,45.52,79980.18,0.0,0.93356,5e-05,7.78596]
[1777874697793,45.51,79978.83,0.0,0.9335,5e-05,7.79114]
[1777874697835,45.51,79978.83,0.0,0.9335,5e-05,7.79114]
[1777874697921,45.51,79978.58,0.0,0.9335,5e-05,7.79194]
[1777874698089,45.51,79978.58,0.0,0.9335,5e-05,7.79194]
[1777874698325,45.51,79978.58,0.0,0.9335,5e-05,7.79194]
[1777874698426,45.51,79978.39,0.0,0.93349,5e-05,7.79273]
[1777874704327,45.51,79980.34,0.0,0.93359,5e-05,7.78396]
[1777874709018,45.51,79981.65,0.0,0.93365,5e-05,7.77822]
[1777874709067,45.51,79981.81,0.0,0.93366,5e-05,7.77745]
[1777874709077,45.51,79981.81,0.0,0.93366,5e-05,7.77745]
[1777874709363,45.51,79981.31,0.0,0.93364,5e-05,7.77945]
[1777874710369,45.51,79969.0,0.0,0.93306,5e-05,7.83066]
[1777874711376,45.51,79963.42,0.0,0.9328,5e-05,7.85389]
[1777874712384,45.51,79962.24,0.0,0.93274,5e-05,7.85866]
[1777874714226,45.51,79962.1,0.0,0.93274,5e-05,7.85904]
[1777874714273,45.51,79962.1,0.0,0.93274,5e-05,7.85904]
[1777874714326,45.51,79962.1,0.0,0.93274,5e-05,7.85904]
[1777874714397,45.51,79962.22,0.0,0.93274,5e-05,7.85831]
[1777874719432,45.51,79967.11,0.0,0.93299,5e-05,7.83677]
[1777874720439,45.51,79973.18,0.0,0.93328,5e-05,7.81122]
[1777874721446,45.5,79968.63,0.0,0.93306,5e-05,7.83001]
[1777874724459,45.5,79967.14,0.0,0.933,5e-05,7.8359]
[1777874724508,45.5,79967.14,0.0,0.933,5e-05,7.8359]
[1777874724581,45.5,79967.14,0.0,0.933,5e-05,7.8359]
[1777874724683,45.5,79968.22,0.0,0.93305,5e-05,7.83101]
[1777874728495,45.5,79963.82,0.0,0.93285,5e-05,7.84883]
[1777874730158,45.5,79963.63,0.0,0.93284,5e-05,7.84941]
[1777874730208,45.5,79963.63,0.0,0.93284,5e-05,7.84941]
[1777874730330,45.5,79963.63,0.0,0.93284,5e-05,7.84941]
[1777874730509,45.5,79964.33,0.0,0.93288,5e-05,7.84606]
[1777874735543,45.5,79962.06,0.0,0.93282,5e-05,7.85037]
[1777874737028,45.5,79962.06,0.0,0.93282,5e-05,7.85037]
[1777874737078,45.5,79960.67,0.0,0.93275,5e-05,7.85596]
[1777874737337,45.5,79960.67,0.0,0.93275,5e-05,7.85596]
[1777874737558,45.5,79959.83,0.0,0.93272,5e-05,7.85925]
[1777874742594,45.49,79960.21,0.0,0.93275,5e-05,7.85647]
[1777874747629,45.48,79958.35,0.0,0.9327,5e-05,7.86082]
[1777874748249,45.48,79958.35,0.0,0.9327,5e-05,7.86082]
[1777874748294,45.48,79958.35,0.0,0.9327,5e-05,7.86082]
[1777874748325,45.48,79958.35,0.0,0.9327,5e-05,7.86082]
[1777874748636,45.48,79958.34,0.0,0.93272,5e-05,7.85842]
[1777874751690,45.48,79951.01,0.0,0.93238,5e-05,7.88841]
[1777874752697,45.47,79947.43,0.0,0.93222,5e-05,7.90315]
[1777874755718,45.47,79942.73,0.0,0.932,5e-05,7.92194]
[1777874756523,45.47,79942.73,0.0,0.932,5e-05,7.92194]
[1777874756574,45.47,79942.73,0.0,0.932,5e-05,7.92194]
[1777874756843,45.47,79942.73,0.0,0.932,5e-05,7.92194]
[1777874756912,45.47,79941.15,0.0,0.93193,5e-05,7.92825]
[1777874760753,45.47,79931.55,0.0,0.93149,5e-05,7.96732]
[1777874761759,45.47,79927.88,0.0,0.93131,5e-05,7.98242]
[1777874762767,45.47,79921.47,0.0,0.93101,5e-05,8.00909]
[1777874764146,45.46,79921.07,0.0,0.93099,5e-05,8.01033]
[1777874764299,45.46,79921.07,0.0,0.93099,5e-05,8.01033]
[1777874764781,45.46,79909.11,0.0,0.93041,5e-05,8.06097]
[1777874765788,45.46,79905.67,0.0,0.93025,5e-05,8.07546]
[1777874767802,45.46,79911.2,0.0,0.93053,5e-05,8.05087]
[1777874768183,45.46,79911.2,0.0,0.93053,5e-05,8.05087]
[1777874768809,45.45,79915.19,0.0,0.93078,5e-05,8.02883]
[1777874773845,45.41,79913.31,0.0,0.93086,5e-05,8.02151]
[1777874775859,45.37,79917.05,0.0,0.93118,5e-05,7.99309]
[1777874778792,45.36,79917.81,0.0,0.93127,5e-05,7.98529]
[1777874778830,45.36,79917.81,0.0,0.93127,5e-05,7.98529]
[1777874778842,45.36,79917.81,0.0,0.93127,5e-05,7.98529]
[1777874778931,45.36,79917.81,0.0,0.93128,5e-05,7.98453]
[1777874779807,45.36,79917.81,0.0,0.93128,5e-05,7.98453]
[1777874779826,45.36,79917.81,0.0,0.93128,5e-05,7.98453]
[1777874779887,45.36,79916.24,0.0,0.93121,5e-05,7.99042]
[1777874781901,45.36,79912.69,0.0,0.93105,5e-05,8.00462]
[1777874783528,45.34,79910.29,0.0,0.93098,5e-05,8.01052]
[1777874783573,45.34,79910.29,0.0,0.93098,5e-05,8.01052]
[1777874783838,45.34,79910.29,0.0,0.93098,5e-05,8.01052]
[1777874783915,45.33,79910.07,0.0,0.93102,5e-05,8.00709]
[1777874786477,45.33,79910.43,0.0,0.93104,5e-05,8.00469]
[1777874786524,45.33,79910.43,0.0,0.93104,5e-05,8.00469]
[1777874786577,45.33,79910.43,0.0,0.93104,5e-05,8.00469]
[1777874790589,45.33,79907.48,0.0,0.93092,5e-05,8.01548]
[1777874790637,45.33,79907.48,0.0,0.93092,5e-05,8.01548]
[1777874790827,45.33,79907.48,0.0,0.93092,5e-05,8.01548]
[1777874790964,45.32,79907.16,0.0,0.93091,5e-05,8.01639]
[1777874793195,45.32,79907.68,0.0,0.93098,5e-05,8.00909]
[1777874793262,45.32,79907.68,0.0,0.93098,5e-05,8.00909]
[1777874793330,45.32,79907.68,0.0,0.93098,5e-05,8.00909]
[1777874797481,45.32,79909.65,0.0,0.93108,5e-05,7.99981]
[1777874797533,45.32,79909.65,0.0,0.93108,5e-05,7.99981]
[1777874797579,45.32,79909.65,0.0,0.93108,5e-05,7.99981]
[1777874798013,45.32,79910.1,0.0,0.93111,5e-05,7.99748]
[1777874799020,45.31,79913.57,0.0,0.93132,5e-05,7.97865]
[1777874800011,45.31,79913.57,0.0,0.93132,5e-05,7.97865]
[1777874800031,45.31,79913.57,0.0,0.93132,5e-05,7.97865]
[1777874800081,45.31,79913.57,0.0,0.93132,5e-05,7.97865]
[1777874801036,45.3,79921.43,0.0,0.93175,5e-05,7.94135]
[1777874803050,45.25,79925.26,0.0,0.93213,5e-05,7.90786]
[1777874803712,45.25,79925.26,0.0,0.93213,5e-05,7.90786]
[1777874803762,45.25,79925.26,0.0,0.93213,5e-05,7.90786]
[1777874803834,45.25,79925.26,0.0,0.93213,5e-05,7.90786]
[1777874804057,45.23,79925.94,0.0,0.93223,5e-05,7.8986]
[1777874806377,45.2,79924.51,0.0,0.9323,5e-05,7.8923]
[1777874806429,45.2,79924.51,0.0,0.9323,5e-05,7.8923]
[1777874806574,45.2,79924.51,0.0,0.9323,5e-05,7.8923]
[1777874809148,45.16,79925.93,0.0,0.93256,5e-05,7.86877]
[1777874809200,45.16,79925.93,0.0,0.93256,5e-05,7.86877]
[1777874809331,45.16,79925.93,0.0,0.93256,5e-05,7.86877]
[1777874810099,45.14,79926.75,0.0,0.93266,5e-05,7.85977]
[1777874810996,45.14,79926.75,0.0,0.93266,5e-05,7.85977]
[1777874811079,45.14,79926.75,0.0,0.93266,5e-05,7.85977]
[1777874811108,45.14,79926.75,0.0,0.93266,5e-05,7.85977]
[1777874811330,45.13,79927.24,0.0,0.93274,5e-05,7.85234]
[1777874817097,45.12,79927.61,0.0,0.93278,5e-05,7.84911]
[1777874817149,45.12,79928.14,0.0,0.93281,5e-05,7.84638]
[1777874817328,45.12,79928.14,0.0,0.93281,5e-05,7.84638]
[1777874817787,45.12,79928.14,0.0,0.93281,5e-05,7.84638]
[1777874817831,45.12,79928.14,0.0,0.93281,5e-05,7.84638]
[1777874817868,45.12,79928.14,0.0,0.93281,5e-05,7.84638]
[1777874817932,45.12,79928.7,0.0,0.93286,5e-05,7.84228]
[1777874820904,45.12,79929.75,0.0,0.93292,5e-05,7.837]
[1777874821087,45.12,79929.75,0.0,0.93292,5e-05,7.837]
[1777874822183,45.11,79934.48,0.0,0.93315,5e-05,7.81678]
[1777874823528,45.11,79934.48,0.0,0.93315,5e-05,7.81678]
[1777874823533,45.11,79934.48,0.0,0.93315,5e-05,7.81678]
[1777874823577,45.11,79934.48,0.0,0.93315,5e-05,7.81678]
[1777874823629,45.11,79935.76,0.0,0.93321,5e-05,7.8109]
[1777874825345,45.11,79937.12,0.0,0.93328,5e-05,7.80518]
[1777874825389,45.11,79937.12,0.0,0.93328,5e-05,7.80518]
[1777874825576,45.11,79937.12,0.0,0.93328,5e-05,7.80518]
[1777874831846,45.11,79938.7,0.0,0.93337,5e-05,7.79688]
[1777874831897,45.11,79938.7,0.0,0.93337,5e-05,7.79688]
[1777874832078,45.11,79938.7,0.0,0.93337,5e-05,7.79688]
[1777874831929,45.11,79938.11,0.0,0.93334,5e-05,7.79928]
[1777874832468,45.11,79938.11,0.0,0.93334,5e-05,7.79928]
[1777874832517,45.11,79938.11,0.0,0.93334,5e-05,7.79928]
[1777874832584,45.11,79938.11,0.0,0.93334,5e-05,7.79928]
[1777874832681,45.11,79937.12,0.0,0.9333,5e-05,7.8034]
[1777874838647,45.11,79936.32,0.0,0.93326,5e-05,7.80658]
[1777874838699,45.11,79936.32,0.0,0.93326,5e-05,7.80658]
[1777874838829,45.11,79936.32,0.0,0.93326,5e-05,7.80658]
[1777874838854,45.11,79934.45,0.0,0.93317,5e-05,7.81433]
[1777874840154,45.11,79934.45,0.0,0.93317,5e-05,7.81433]
[1777874840206,45.11,79936.37,0.0,0.93326,5e-05,7.80625]
[1777874840331,45.11,79936.37,0.0,0.93326,5e-05,7.80625]
[1777874846355,45.11,79935.09,0.0,0.93321,5e-05,7.81123]
[1777874847221,45.11,79935.09,0.0,0.93321,5e-05,7.81123]
[1777874847303,45.11,79935.09,0.0,0.93321,5e-05,7.81123]
[1777874847336,45.11,79935.09,0.0,0.93321,5e-05,7.81123]
[1777874847362,45.11,79927.46,0.0,0.93284,5e-05,7.84332]
[1777874848788,45.11,79927.46,0.0,0.93284,5e-05,7.84332]
[1777874848806,45.11,79927.46,0.0,0.93284,5e-05,7.84332]
[1777874848831,45.11,79927.46,0.0,0.93284,5e-05,7.84332]
[1777874852397,45.1,79933.53,0.0,0.93317,5e-05,7.81299]
[1777874853203,45.1,79933.53,0.0,0.93317,5e-05,7.81299]
[1777874853257,45.1,79933.53,0.0,0.93317,5e-05,7.81299]
[1777874853325,45.1,79933.53,0.0,0.93317,5e-05,7.81299]
[1777874853803,45.1,79933.53,0.0,0.93317,5e-05,7.81299]
[1777874853874,45.1,79935.43,0.0,0.93326,5e-05,7.80487]
[1777874854861,45.1,79935.43,0.0,0.93326,5e-05,7.80487]
[1777874855022,45.1,79935.43,0.0,0.93326,5e-05,7.80487]
[1777874855075,45.1,79935.43,0.0,0.93326,5e-05,7.80487]
[1777874856415,45.1,79938.45,0.0,0.93341,5e-05,7.79213]
[1777874856467,45.1,79938.45,0.0,0.93341,5e-05,7.79213]
[1777874856577,45.1,79938.45,0.0,0.93341,5e-05,7.79213]
[1777874856678,45.1,79930.27,0.0,0.93302,5e-05,7.82608]
[1777874859446,45.1,79926.39,0.0,0.93284,5e-05,7.84188]
[1777874860893,45.1,79926.39,0.0,0.93284,5e-05,7.84188]
[1777874860982,45.1,79926.39,0.0,0.93284,5e-05,7.84188]
[1777874861077,45.1,79926.39,0.0,0.93284,5e-05,7.84188]
[1777874863860,45.1,79925.57,0.0,0.93281,5e-05,7.845]
[1777874863920,45.1,79925.57,0.0,0.93281,5e-05,7.845]
[1777874864077,45.1,79925.57,0.0,0.93281,5e-05,7.845]
[1777874864093,45.1,79927.26,0.0,0.93289,5e-05,7.83765]
[1777874868509,45.1,79916.66,0.0,0.93239,5e-05,7.88206]
[1777874870777,45.1,79914.56,0.0,0.93229,5e-05,7.89087]
[1777874870817,45.1,79914.56,0.0,0.93229,5e-05,7.89087]
[1777874871094,45.1,79914.56,0.0,0.93229,5e-05,7.89087]
[1777874871187,45.1,79912.15,0.0,0.93217,5e-05,7.90154]
[1777874871781,45.1,79912.15,0.0,0.93217,5e-05,7.90154]
[1777874871839,45.1,79910.61,0.0,0.93209,5e-05,7.90827]
[1777874872516,45.1,79910.61,0.0,0.93209,5e-05,7.90827]
[1777874872563,45.1,79910.61,0.0,0.93209,5e-05,7.90827]
[1777874872578,45.1,79910.61,0.0,0.93209,5e-05,7.90827]
[1777874878752,45.1,79911.62,0.0,0.93213,5e-05,7.90498]
[1777874878804,45.1,79911.62,0.0,0.93213,5e-05,7.90498]
[1777874878905,45.1,79909.33,0.0,0.93201,5e-05,7.91511]
[1777874879323,45.1,79909.33,0.0,0.93201,5e-05,7.91511]
[1777874880596,45.11,79906.69,0.0,0.93188,5e-05,7.9265]
[1777874881602,45.11,79904.51,0.0,0.93178,5e-05,7.93595]
[1777874883998,45.11,79904.28,0.0,0.93176,5e-05,7.93711]
[1777874884607,45.11,79904.42,0.0,0.93177,5e-05,7.93644]
[1777874884622,45.11,79904.42,0.0,0.93177,5e-05,7.93644]
[1777874884827,45.11,79904.42,0.0,0.93177,5e-05,7.93644]
[1777874885140,45.11,79904.42,0.0,0.93177,5e-05,7.93644]
[1777874885329,45.11,79905.12,0.0,0.93181,5e-05,7.93323]
[1777874885631,45.11,79910.19,0.0,0.93205,5e-05,7.91172]
[1777874886638,45.1,79912.49,0.0,0.93216,5e-05,7.90174]
[1777874887645,45.1,79915.79,0.0,0.93233,5e-05,7.88757]
[1777874889659,45.1,79922.47,0.0,0.93265,5e-05,7.85938]
[1777874890667,45.09,79924.51,0.0,0.9328,5e-05,7.84539]
[1777874891728,45.09,79924.51,0.0,0.9328,5e-05,7.84539]
[1777874891779,45.09,79924.51,0.0,0.9328,5e-05,7.84539]
[1777874891832,45.09,79924.51,0.0,0.9328,5e-05,7.84539]
[1777874897629,45.08,79927.15,0.0,0.93297,5e-05,7.83064]
[1777874897676,45.08,79927.15,0.0,0.93297,5e-05,7.83064]
[1777874897826,45.08,79927.15,0.0,0.93297,5e-05,7.83064]
[1777874899886,45.08,79926.56,0.0,0.93294,5e-05,7.83297]
[1777874901743,45.08,79916.64,0.0,0.93247,5e-05,7.87462]
[1777874902751,45.08,79919.74,0.0,0.93262,5e-05,7.86135]
[1777874904132,45.08,79919.74,0.0,0.93262,5e-05,7.86135]
[1777874904182,45.08,79919.74,0.0,0.93262,5e-05,7.86135]
[1777874904329,45.08,79919.13,0.0,0.93259,5e-05,7.8642]
[1777874909800,45.08,79920.09,0.0,0.93263,5e-05,7.86052]
[1777874910807,45.08,79924.43,0.0,0.93284,5e-05,7.84206]
[1777874911437,45.08,79924.43,0.0,0.93284,5e-05,7.84206]
[1777874911487,45.08,79924.43,0.0,0.93284,5e-05,7.84206]
[1777874911580,45.08,79924.43,0.0,0.93284,5e-05,7.84206]
[1777874916850,45.08,79923.43,0.0,0.93283,5e-05,7.84151]
[1777874922701,45.08,79923.39,0.0,0.93283,5e-05,7.84125]
[1777874922751,45.08,79923.39,0.0,0.93283,5e-05,7.84125]
[1777874922828,45.08,79923.39,0.0,0.93283,5e-05,7.84125]
[1777874927926,45.08,79925.49,0.0,0.93294,5e-05,7.8316]
[1777874929091,45.08,79925.49,0.0,0.93294,5e-05,7.8316]
[1777874929140,45.08,79925.49,0.0,0.93294,5e-05,7.8316]
[1777874929176,45.08,79928.07,0.0,0.93307,5e-05,7.82062]
[1777874929330,45.08,79928.07,0.0,0.93307,5e-05,7.82062]
[1777874934976,45.07,79930.03,0.0,0.93317,5e-05,7.81179]
[1777874939737,45.07,79930.36,0.0,0.93319,5e-05,7.81006]
[1777874939789,45.07,79930.36,0.0,0.93319,5e-05,7.81006]
[1777874939833,45.07,79930.36,0.0,0.93319,5e-05,7.81006]
[1777874942027,45.07,79934.64,0.0,0.93339,5e-05,7.79177]
[1777874946413,45.07,79934.22,0.0,0.93339,5e-05,7.79219]
[1777874946465,45.07,79934.22,0.0,0.93339,5e-05,7.79219]
[1777874946577,45.07,79934.22,0.0,0.93339,5e-05,7.79219]
[1777874952097,45.06,79934.09,0.0,0.93341,5e-05,7.79014]
[1777874957132,45.06,79933.54,0.0,0.93341,5e-05,7.7903]
[1777874962167,45.05,79933.47,0.0,0.93343,5e-05,7.78839]
[1777874962360,45.05,79933.47,0.0,0.93343,5e-05,7.78839]
[1777874962435,45.05,79933.47,0.0,0.93343,5e-05,7.78839]
[1777874962577,45.05,79933.47,0.0,0.93343,5e-05,7.78839]
[1777874968208,45.04,79934.0,0.0,0.93348,5e-05,7.78354]
[1777874969615,45.04,79933.72,0.0,0.93347,5e-05,7.78428]
[1777874969658,45.04,79933.72,0.0,0.93347,5e-05,7.78428]
[1777874969833,45.04,79933.72,0.0,0.93347,5e-05,7.78428]
[1777874975259,45.04,79933.93,0.0,0.93355,5e-05,7.77662]
[1777874977767,45.03,79933.29,0.0,0.93352,5e-05,7.77845]
[1777874977811,45.03,79933.29,0.0,0.93352,5e-05,7.77845]
[1777874977830,45.03,79933.29,0.0,0.93352,5e-05,7.77845]
[1777874979622,45.03,79933.53,0.0,0.93355,5e-05,7.77658]
[1777874979827,45.03,79933.53,0.0,0.93355,5e-05,7.77658]
[1777874985002,45.03,79933.07,0.0,0.93354,5e-05,7.7768]
[1777874985078,45.03,79933.07,0.0,0.93354,5e-05,7.7768]
[1777874985085,45.03,79933.07,0.0,0.93354,5e-05,7.7768]
[1777874985213,45.02,79930.21,0.0,0.93342,5e-05,7.78795]
[1777874990364,45.02,79931.41,0.0,0.9335,5e-05,7.78071]
[1777874995399,45.01,79932.25,0.0,0.93356,5e-05,7.775]
[1777875000435,45.01,79931.9,0.0,0.93357,5e-05,7.77435]
[1777875002612,45.01,79931.24,0.0,0.93354,5e-05,7.7767]
[1777875002663,45.01,79931.24,0.0,0.93354,5e-05,7.7767]
[1777875002831,45.01,79931.24,0.0,0.93354,5e-05,7.7767]
[1777875003455,45.0,79927.97,0.0,0.9334,5e-05,7.78962]
[1777875008490,45.0,79926.22,0.0,0.93333,5e-05,7.79546]
[1777875012518,45.0,79923.0,0.0,0.93318,5e-05,7.80867]
[1777875013360,45.0,79923.0,0.0,0.93318,5e-05,7.80867]
[1777875013407,45.0,79923.0,0.0,0.93318,5e-05,7.80867]
[1777875013581,45.0,79923.0,0.0,0.93318,5e-05,7.80867]
[1777875013682,45.0,79920.52,0.0,0.93306,5e-05,7.81903]
[1777875019508,45.0,79920.89,0.0,0.93309,5e-05,7.81685]
[1777875019577,45.0,79920.89,0.0,0.93309,5e-05,7.81685]
[1777875021180,45.0,79920.19,0.0,0.93305,5e-05,7.81969]
[1777875024075,45.0,79919.97,0.0,0.93305,5e-05,7.82026]
[1777875024127,45.0,79919.97,0.0,0.93305,5e-05,7.82026]
[1777875024327,45.0,79919.97,0.0,0.93305,5e-05,7.82026]
[1777875024329,45.0,79917.81,0.0,0.93295,5e-05,7.82913]
[1777875025609,44.99,79920.84,0.0,0.93309,5e-05,7.81619]
[1777875027623,44.99,79918.73,0.0,0.933,5e-05,7.82487]
[1777875030784,44.99,79918.92,0.0,0.93301,5e-05,7.82383]
[1777875030833,44.99,79918.92,0.0,0.93301,5e-05,7.82383]
[1777875037449,44.99,79918.71,0.0,0.93302,5e-05,7.82103]
[1777875037501,44.99,79918.71,0.0,0.93302,5e-05,7.82103]
[1777875038426,44.99,79918.71,0.0,0.93303,5e-05,7.8208]
[1777875039332,44.99,79918.71,0.0,0.93303,5e-05,7.8208]
[1777875039347,44.99,79923.92,0.0,0.93327,5e-05,7.79897]
[1777875039707,44.99,79934.12,0.0,0.93376,5e-05,7.75601]
[1777875040714,44.99,79938.88,0.0,0.93398,5e-05,7.73593]
[1777875041721,44.99,79938.59,0.0,0.93397,5e-05,7.73713]
[1777875046757,44.99,79938.0,0.0,0.93394,5e-05,7.73971]
[1777875049778,44.99,79941.15,0.0,0.93409,5e-05,7.72656]
[1777875051364,44.99,79941.15,0.0,0.93409,5e-05,7.72656]
[1777875051419,45.0,79941.3,0.0,0.9341,5e-05,7.726]
[1777875051792,45.0,79951.19,0.0,0.93456,5e-05,7.68457]
[1777875052799,45.0,79955.45,0.0,0.93476,5e-05,7.6668]
[1777875053806,45.0,79956.02,0.0,0.93479,5e-05,7.66453]
[1777875055273,45.0,79956.02,0.0,0.93479,5e-05,7.66453]
[1777875055826,45.0,79956.91,0.0,0.93483,5e-05,7.66109]
[1777875055871,45.0,79956.91,0.0,0.93483,5e-05,7.66109]
[1777875056077,45.0,79956.91,0.0,0.93483,5e-05,7.66109]
[1777875056178,45.0,79956.63,0.0,0.93481,5e-05,7.66241]
[1777875061862,45.0,79955.67,0.0,0.93476,5e-05,7.66715]
[1777875065982,45.0,79957.05,0.0,0.93482,5e-05,7.66183]
[1777875066022,45.0,79957.05,0.0,0.93482,5e-05,7.66183]
[1777875066324,45.0,79957.05,0.0,0.93482,5e-05,7.66183]
[1777875071031,45.0,79954.62,0.0,0.93469,5e-05,7.67283]
[1777875071071,45.0,79954.62,0.0,0.93469,5e-05,7.67283]
[1777875071327,45.0,79954.62,0.0,0.93469,5e-05,7.67283]
[1777875071378,45.0,79954.82,0.0,0.9347,5e-05,7.67212]
[1777875077348,45.0,79955.16,0.0,0.93471,5e-05,7.67134]
[1777875083237,45.01,79954.24,0.0,0.93466,5e-05,7.67588]
[1777875083284,45.01,79954.24,0.0,0.93466,5e-05,7.67588]
[1777875083330,45.01,79954.24,0.0,0.93466,5e-05,7.67588]
[1777875083333,45.01,79953.98,0.0,0.93465,5e-05,7.67708]
[1777875089053,45.01,79955.24,0.0,0.9347,5e-05,7.67249]
[1777875094088,45.01,79955.8,0.0,0.93475,5e-05,7.66662]
[1777875100207,45.01,79953.53,0.0,0.93464,5e-05,7.67661]
[1777875100338,45.01,79953.53,0.0,0.93464,5e-05,7.67661]
[1777875100344,45.01,79953.53,0.0,0.93464,5e-05,7.67661]
[1777875100303,45.01,79953.51,0.0,0.93463,5e-05,7.67691]
[1777875100580,45.01,79953.51,0.0,0.93463,5e-05,7.67691]
[1777875101137,45.01,79953.6,0.0,0.93464,5e-05,7.67665]
[1777875106172,45.01,79954.08,0.0,0.93465,5e-05,7.6752]
[1777875111207,45.01,79954.48,0.0,0.93467,5e-05,7.67409]
[1777875116242,45.02,79956.27,0.0,0.93474,5e-05,7.6672]
[1777875116614,45.02,79956.27,0.0,0.93474,5e-05,7.6672]
[1777875116663,45.02,79956.27,0.0,0.93474,5e-05,7.6672]
[1777875116828,45.02,79956.27,0.0,0.93474,5e-05,7.6672]
[1777875117249,45.02,79956.34,0.0,0.93475,5e-05,7.66703]
[1777875120270,45.02,79961.14,0.0,0.93497,5e-05,7.64738]
[1777875123293,45.02,79968.27,0.0,0.93529,5e-05,7.61817]
[1777875126715,45.02,79971.2,0.0,0.93544,5e-05,7.60552]
[1777875126768,45.02,79971.2,0.0,0.93544,5e-05,7.60552]
[1777875126826,45.02,79971.2,0.0,0.93544,5e-05,7.60552]
[1777875127322,45.02,79971.33,0.0,0.93544,5e-05,7.6052]
[1777875132357,45.02,79975.99,0.0,0.93564,5e-05,7.58692]
[1777875136580,45.02,79975.11,0.0,0.93559,5e-05,7.5915]
[1777875136632,45.02,79975.11,0.0,0.93559,5e-05,7.5915]
[1777875136828,45.02,79975.11,0.0,0.93559,5e-05,7.5915]
[1777875137392,45.02,79975.65,0.0,0.93562,5e-05,7.58948]
[1777875142427,45.02,79975.28,0.0,0.9356,5e-05,7.5907]
[1777875144440,45.02,79964.28,0.0,0.93509,5e-05,7.63618]
[1777875146181,45.02,79963.45,0.0,0.93506,5e-05,7.63943]
[1777875146185,45.02,79963.45,0.0,0.93506,5e-05,7.63943]
[1777875146326,45.02,79963.45,0.0,0.93506,5e-05,7.63943]
[1777875146456,45.02,79960.71,0.0,0.93493,5e-05,7.65101]
[1777875151490,45.02,79958.65,0.0,0.93485,5e-05,7.65616]
[1777875154743,45.02,79957.31,0.0,0.93479,5e-05,7.66203]
[1777875154827,45.02,79957.31,0.0,0.93479,5e-05,7.66203]
[1777875154895,45.03,79956.82,0.0,0.93476,5e-05,7.66421]
[1777875160553,45.03,79956.54,0.0,0.93474,5e-05,7.66619]
[1777875164689,45.03,79955.41,0.0,0.93469,5e-05,7.67105]
[1777875164739,45.03,79955.41,0.0,0.93469,5e-05,7.67105]
[1777875164827,45.03,79955.41,0.0,0.93469,5e-05,7.67105]
[1777875164894,45.03,79955.41,0.0,0.93468,5e-05,7.67145]
[1777875170623,45.03,79957.46,0.0,0.93477,5e-05,7.66378]
[1777875175803,45.03,79957.68,0.0,0.93477,5e-05,7.66349]
[1777875175829,45.03,79957.68,0.0,0.93477,5e-05,7.66349]
[1777875175840,45.03,79957.68,0.0,0.93477,5e-05,7.66349]
[1777875176228,45.03,79957.68,0.0,0.93477,5e-05,7.66349]
[1777875176335,45.03,79957.68,0.0,0.93477,5e-05,7.66349]
[1777875176436,45.03,79957.43,0.0,0.93476,5e-05,7.66485]
[1777875181700,45.04,79956.14,0.0,0.93469,5e-05,7.67098]
[1777875183714,45.04,79959.81,0.0,0.93486,5e-05,7.65597]
[1777875184721,45.04,79964.01,0.0,0.93505,5e-05,7.63864]
[1777875185954,45.04,79964.01,0.0,0.93505,5e-05,7.63864]
[1777875185992,45.04,79964.01,0.0,0.93505,5e-05,7.63864]
[1777875186080,45.04,79964.01,0.0,0.93505,5e-05,7.63864]
[1777875186156,45.04,79962.89,0.0,0.93499,5e-05,7.6437]
[1777875188749,45.04,79968.13,0.0,0.93524,5e-05,7.62226]
[1777875191664,45.04,79967.07,0.0,0.93518,5e-05,7.62711]
[1777875191709,45.04,79967.07,0.0,0.93518,5e-05,7.62711]
[1777875191832,45.04,79967.07,0.0,0.93518,5e-05,7.62711]
[1777875191864,45.04,79967.11,0.0,0.93518,5e-05,7.62715]
[1777875198819,45.04,79968.83,0.0,0.93524,5e-05,7.62148]
[1777875203854,45.05,79969.46,0.0,0.93526,5e-05,7.61997]
[1777875204942,45.05,79969.46,0.0,0.93526,5e-05,7.61997]
[1777875204991,45.05,79969.46,0.0,0.93526,5e-05,7.61997]
[1777875205078,45.05,79969.46,0.0,0.93526,5e-05,7.61997]
[1777875205093,45.05,79969.41,0.0,0.93525,5e-05,7.62064]
[1777875210903,45.05,79969.6,0.0,0.93525,5e-05,7.62096]
[1777875213952,45.05,79969.71,0.0,0.93528,5e-05,7.6168]
[1777875214060,45.05,79969.71,0.0,0.93528,5e-05,7.6168]
[1777875214077,45.05,79969.71,0.0,0.93528,5e-05,7.6168]
[1777875214098,45.05,79969.71,0.0,0.93528,5e-05,7.61725]
[1777875218501,45.06,79967.03,0.0,0.93515,5e-05,7.62886]
[1777875218523,45.06,79965.1,0.0,0.93505,5e-05,7.63733]
[1777875218553,45.06,79965.1,0.0,0.93505,5e-05,7.63733]
[1777875218582,45.06,79965.1,0.0,0.93505,5e-05,7.63733]
[1777875218960,45.06,79965.47,0.0,0.93507,5e-05,7.63578]
[1777875223995,45.06,79965.3,0.0,0.93505,5e-05,7.63742]
[1777875229030,45.06,79965.27,0.0,0.93504,5e-05,7.63857]
[1777875230432,45.06,79965.27,0.0,0.93504,5e-05,7.63857]
[1777875230478,45.06,79965.27,0.0,0.93504,5e-05,7.63857]
[1777875230524,45.06,79965.27,0.0,0.93504,5e-05,7.63873]
[1777875230577,45.06,79965.27,0.0,0.93504,5e-05,7.63873]
[1777875239100,45.07,79967.63,0.0,0.93513,5e-05,7.63025]
[1777875240107,45.07,79972.14,0.0,0.93534,5e-05,7.61165]
[1777875241353,45.07,79972.14,0.0,0.93534,5e-05,7.61165]
[1777875241403,45.07,79972.14,0.0,0.93534,5e-05,7.61165]
[1777875241430,45.07,79971.81,0.0,0.93532,5e-05,7.6132]
[1777875241578,45.07,79971.81,0.0,0.93532,5e-05,7.6132]
[1777875251184,45.07,79969.19,0.0,0.93519,5e-05,7.62567]
[1777875253501,45.07,79966.83,0.0,0.93507,5e-05,7.63562]
[1777875253550,45.07,79966.83,0.0,0.93507,5e-05,7.63562]
[1777875253570,45.07,79964.79,0.0,0.93498,5e-05,7.64422]
[1777875253579,45.07,79964.79,0.0,0.93498,5e-05,7.64422]
[1777875259240,45.09,79963.43,0.0,0.93485,5e-05,7.65562]
[1777875261253,45.09,79959.29,0.0,0.93465,5e-05,7.67344]
[1777875261781,45.09,79959.29,0.0,0.93465,5e-05,7.67344]
[1777875261831,45.09,79959.29,0.0,0.93465,5e-05,7.67344]
[1777875261946,45.09,79959.29,0.0,0.93465,5e-05,7.67344]
[1777875262077,45.09,79959.29,0.0,0.93465,5e-05,7.67344]
[1777875262261,45.09,79957.7,0.0,0.93457,5e-05,7.68052]
[1777875267296,45.09,79960.63,0.0,0.93468,5e-05,7.6705]
[1777875269848,45.1,79959.94,0.0,0.93464,5e-05,7.67429]
[1777875269901,45.1,79959.94,0.0,0.93464,5e-05,7.67429]
[1777875270083,45.1,79959.94,0.0,0.93464,5e-05,7.67429]
[1777875270317,45.1,79959.91,0.0,0.93464,5e-05,7.67487]
[1777875275351,45.1,79960.31,0.0,0.93466,5e-05,7.6713]
[1777875277117,45.11,79960.3,0.0,0.93466,5e-05,7.67179]
[1777875277167,45.11,79960.3,0.0,0.93466,5e-05,7.67179]
[1777875277327,45.11,79960.3,0.0,0.93466,5e-05,7.67179]
[1777875277366,45.11,79959.99,0.0,0.93464,5e-05,7.67354]
[1777875282401,45.11,79961.96,0.0,0.9347,5e-05,7.66761]
[1777875287436,45.15,79960.9,0.0,0.9345,5e-05,7.6859]
[1777875289574,45.15,79960.9,0.0,0.9345,5e-05,7.6859]
[1777875289450,45.17,79925.38,0.0,0.93273,5e-05,7.84291]
[1777875290457,45.17,79905.45,0.0,0.93176,5e-05,7.9277]
[1777875291464,45.17,79904.53,0.0,0.93172,5e-05,7.932]
[1777875292916,45.17,79904.91,0.0,0.93173,5e-05,7.93077]
[1777875296425,45.18,79904.21,0.0,0.93169,5e-05,7.93451]
[1777875296474,45.18,79904.21,0.0,0.93169,5e-05,7.93451]
[1777875296577,45.18,79904.21,0.0,0.93169,5e-05,7.93451]
[1777875296499,45.18,79905.3,0.0,0.93174,5e-05,7.93027]
[1777875299088,45.18,79904.15,0.0,0.93167,5e-05,7.93593]
[1777875303913,45.18,79905.2,0.0,0.93171,5e-05,7.93264]
[1777875304555,45.18,79896.82,0.0,0.9313,5e-05,7.96828]
[1777875309589,45.18,79897.96,0.0,0.93136,5e-05,7.96335]
[1777875313618,45.18,79894.29,0.0,0.93118,5e-05,7.97895]
[1777875314627,45.18,79888.84,0.0,0.93091,5e-05,8.00213]
[1777875315634,45.18,79882.45,0.0,0.9306,5e-05,8.02933]
[1777875320670,45.18,79883.6,0.0,0.93066,5e-05,8.02404]
[1777875320710,45.18,79883.6,0.0,0.93066,5e-05,8.02404]
[1777875320828,45.18,79883.6,0.0,0.93066,5e-05,8.02404]
[1777875320928,45.18,79883.38,0.0,0.93065,5e-05,8.02488]
[1777875326364,45.18,79881.71,0.0,0.93058,5e-05,8.03164]
[1777875326400,45.18,79868.15,0.0,0.92991,5e-05,8.08955]
[1777875326776,45.18,79868.15,0.0,0.92991,5e-05,8.08955]
[1777875327282,45.18,79868.15,0.0,0.92991,5e-05,8.08955]
[1777875327299,45.18,79848.95,0.0,0.92896,5e-05,8.17157]
[1777875329472,45.18,79846.76,0.0,0.92885,5e-05,8.18102]
[1777875329773,45.18,79858.82,0.0,0.92946,5e-05,8.12843]
[1777875330780,45.18,79857.27,0.0,0.92939,5e-05,8.13484]
[1777875331787,45.17,79864.16,0.0,0.92976,5e-05,8.10073]
[1777875332794,45.17,79868.22,0.0,0.92997,5e-05,8.0831]
[1777875334808,45.17,79874.29,0.0,0.93027,5e-05,8.05674]
[1777875337428,45.17,79874.95,0.0,0.9303,5e-05,8.05378]
[1777875337478,45.17,79874.95,0.0,0.9303,5e-05,8.05378]
[1777875337589,45.17,79874.95,0.0,0.9303,5e-05,8.05378]
[1777875337530,45.17,79874.7,0.0,0.93029,5e-05,8.05457]
[1777875339843,45.17,79869.86,0.0,0.93006,5e-05,8.075]
[1777875342381,45.17,79870.35,0.0,0.93009,5e-05,8.07274]
[1777875342428,45.17,79870.35,0.0,0.93009,5e-05,8.07274]
[1777875342579,45.17,79870.35,0.0,0.93009,5e-05,8.07274]
[1777875342483,45.17,79869.63,0.0,0.93005,5e-05,8.07552]
[1777875342864,45.17,79869.41,0.0,0.93004,5e-05,8.07646]
[1777875343871,45.17,79864.5,0.0,0.9298,5e-05,8.09736]
[1777875344878,45.17,79858.73,0.0,0.92952,5e-05,8.12195]
[1777875346891,45.17,79853.83,0.0,0.92928,5e-05,8.14257]
[1777875349739,45.17,79853.8,0.0,0.92928,5e-05,8.14219]
[1777875349791,45.17,79853.8,0.0,0.92928,5e-05,8.14219]
[1777875349831,45.17,79853.8,0.0,0.92928,5e-05,8.14219]
[1777875349913,45.17,79853.58,0.0,0.92928,5e-05,8.14289]
[1777875350920,45.17,79856.65,0.0,0.92943,5e-05,8.12942]
[1777875351926,45.16,79865.05,0.0,0.92985,5e-05,8.09311]
[1777875352934,45.16,79869.02,0.0,0.93005,5e-05,8.07591]
[1777875355180,45.16,79870.37,0.0,0.93012,5e-05,8.06998]
[1777875355227,45.16,79870.37,0.0,0.93012,5e-05,8.06998]
[1777875355325,45.16,79870.37,0.0,0.93012,5e-05,8.06998]
[1777875355413,45.16,79871.66,0.0,0.93018,5e-05,8.06419]
[1777875355955,45.16,79874.68,0.0,0.93033,5e-05,8.05127]
[1777875360766,45.16,79875.77,0.0,0.93039,5e-05,8.04623]
[1777875360814,45.16,79875.77,0.0,0.93039,5e-05,8.04623]
[1777875360828,45.16,79875.77,0.0,0.93039,5e-05,8.04623]
[1777875363644,45.16,79875.03,0.0,0.93036,5e-05,8.04921]
[1777875363693,45.16,79875.03,0.0,0.93036,5e-05,8.04921]
[1777875363832,45.16,79874.43,0.0,0.93033,5e-05,8.05169]
[1777875364016,45.16,79874.42,0.0,0.93033,5e-05,8.05163]
[1777875366027,45.16,79871.32,0.0,0.93018,5e-05,8.06471]
[1777875368484,45.16,79870.98,0.0,0.93016,5e-05,8.06606]
[1777875368578,45.16,79870.98,0.0,0.93016,5e-05,8.06606]
[1777875368687,45.16,79870.98,0.0,0.93016,5e-05,8.06606]
[1777875368657,45.16,79870.39,0.0,0.93013,5e-05,8.06837]
[1777875369050,45.16,79874.7,0.0,0.93035,5e-05,8.04992]
[1777875371451,45.16,79875.08,0.0,0.93037,5e-05,8.04818]
[1777875371496,45.16,79875.08,0.0,0.93037,5e-05,8.04818]
[1777875371579,45.16,79875.08,0.0,0.93037,5e-05,8.04818]
[1777875375046,45.16,79873.47,0.0,0.93029,5e-05,8.05475]
[1777875375081,45.16,79873.47,0.0,0.93029,5e-05,8.05475]
[1777875375496,45.16,79873.47,0.0,0.93029,5e-05,8.05475]
[1777875375581,45.16,79872.59,0.0,0.93025,5e-05,8.05835]
[1777875377106,45.16,79862.54,0.0,0.92975,5e-05,8.10134]
[1777875378113,45.16,79855.69,0.0,0.92942,5e-05,8.13068]
[1777875380050,45.16,79854.59,0.0,0.92936,5e-05,8.13525]
[1777875380074,45.16,79854.59,0.0,0.92936,5e-05,8.13525]
[1777875380128,45.16,79854.93,0.0,0.92938,5e-05,8.13358]
[1777875381441,45.16,79854.93,0.0,0.92938,5e-05,8.13358]
[1777875382562,45.16,79853.78,0.0,0.92933,5e-05,8.1381]
[1777875382579,45.16,79853.78,0.0,0.92933,5e-05,8.1381]
[1777875382614,45.16,79853.78,0.0,0.92933,5e-05,8.1381]
[1777875384343,45.15,79852.72,0.0,0.92928,5e-05,8.14245]
[1777875384574,45.15,79852.72,0.0,0.92928,5e-05,8.14245]
[1777875389193,45.15,79847.98,0.0,0.92906,5e-05,8.16148]
[1777875390475,45.15,79845.13,0.0,0.92892,5e-05,8.17327]
[1777875391326,45.15,79845.13,0.0,0.92892,5e-05,8.17327]
[1777875391379,45.15,79845.13,0.0,0.92892,5e-05,8.17327]
[1777875391553,45.15,79845.13,0.0,0.92892,5e-05,8.17327]
[1777875391654,45.15,79844.36,0.0,0.92892,5e-05,8.17206]
[1777875392214,45.15,79839.99,0.0,0.9287,5e-05,8.19092]
[1777875394228,45.15,79836.57,0.0,0.92854,5e-05,8.20511]
[1777875399263,45.14,79842.74,0.0,0.92887,5e-05,8.17645]
[1777875400028,45.14,79842.74,0.0,0.92887,5e-05,8.17645]
[1777875400081,45.14,79842.74,0.0,0.92887,5e-05,8.17645]
[1777875400324,45.14,79842.74,0.0,0.92887,5e-05,8.17645]
[1777875400327,45.13,79842.07,0.0,0.92887,5e-05,8.17646]
[1777875402284,45.13,79845.01,0.0,0.92902,5e-05,8.1632]
[1777875405305,45.13,79842.59,0.0,0.92891,5e-05,8.17281]
[1777875406442,45.13,79842.59,0.0,0.92891,5e-05,8.17281]
[1777875406487,45.13,79842.59,0.0,0.92891,5e-05,8.17281]
[1777875406579,45.13,79842.59,0.0,0.92891,5e-05,8.17281]
[1777875415029,45.12,79844.39,0.0,0.92903,5e-05,8.16243]
[1777875415375,45.12,79840.58,0.0,0.92884,5e-05,8.17859]
[1777875418395,45.12,79838.05,0.0,0.92872,5e-05,8.18857]
[1777875419465,45.12,79838.05,0.0,0.92872,5e-05,8.18857]
[1777875419509,45.12,79838.05,0.0,0.92872,5e-05,8.18857]
[1777875419583,45.12,79838.05,0.0,0.92872,5e-05,8.18857]
[1777875420852,45.12,79837.39,0.0,0.9287,5e-05,8.19077]
[1777875421084,45.12,79837.39,0.0,0.9287,5e-05,8.19077]
[1777875422424,45.12,79833.69,0.0,0.92852,5e-05,8.2061]
[1777875423431,45.12,79831.38,0.0,0.92841,5e-05,8.21575]
[1777875426452,45.11,79833.43,0.0,0.92852,5e-05,8.20578]
[1777875426893,45.11,79833.43,0.0,0.92852,5e-05,8.20578]
[1777875426941,45.11,79833.43,0.0,0.92852,5e-05,8.20578]
[1777875427078,45.11,79833.43,0.0,0.92852,5e-05,8.20578]
[1777875432494,45.11,79833.34,0.0,0.92854,5e-05,8.20402]
[1777875433814,45.11,79833.35,0.0,0.92855,5e-05,8.20362]
[1777875433834,45.11,79833.35,0.0,0.92855,5e-05,8.20362]
[1777875433866,45.11,79833.35,0.0,0.92855,5e-05,8.20362]
[1777875437578,45.1,79833.0,0.0,0.92854,5e-05,8.20407]
[1777875437829,45.1,79833.17,0.0,0.92856,5e-05,8.20297]
[1777875442564,45.1,79830.47,0.0,0.92844,5e-05,8.21285]
[1777875443571,45.1,79821.07,0.0,0.92797,5e-05,8.25324]
[1777875444578,45.1,79820.26,0.0,0.92793,5e-05,8.25633]
[1777875446008,45.1,79820.81,0.0,0.92797,5e-05,8.2535]
[1777875446083,45.1,79820.81,0.0,0.92797,5e-05,8.2535]
[1777875447599,45.09,79824.38,0.0,0.92816,5e-05,8.23712]
[1777875449616,45.07,79814.52,0.0,0.92775,5e-05,8.27197]
[1777875449818,45.07,79814.52,0.0,0.92775,5e-05,8.27197]
[1777875450623,45.07,79812.69,0.0,0.92766,5e-05,8.27948]
[1777875451692,45.07,79812.69,0.0,0.92766,5e-05,8.27948]
[1777875451705,45.07,79809.6,0.0,0.92754,5e-05,8.2882]
[1777875453415,45.07,79809.79,0.0,0.92756,5e-05,8.28689]
[1777875453462,45.07,79809.79,0.0,0.92756,5e-05,8.28689]
[1777875455486,45.07,79809.66,0.0,0.92756,5e-05,8.2865]
[1777875455676,45.06,79808.27,0.0,0.9275,5e-05,8.29207]
[1777875460710,45.06,79807.94,0.0,0.92751,5e-05,8.29102]
[1777875460818,45.06,79807.94,0.0,0.92751,5e-05,8.29102]
[1777875460829,45.06,79807.94,0.0,0.92751,5e-05,8.29102]
[1777875460856,45.06,79807.94,0.0,0.92751,5e-05,8.29102]
[1777875461812,45.06,79808.61,0.0,0.92755,5e-05,8.28759]
[1777875461827,45.06,79808.61,0.0,0.92755,5e-05,8.28759]
[1777875462726,45.06,79810.84,0.0,0.92767,5e-05,8.27738]
[1777875464740,45.05,79808.54,0.0,0.92756,5e-05,8.28643]
[1777875465747,45.05,79804.94,0.0,0.92738,5e-05,8.30162]
[1777875466298,45.05,79804.94,0.0,0.92738,5e-05,8.30162]
[1777875466332,45.05,79804.94,0.0,0.92738,5e-05,8.30162]
[1777875466350,45.05,79804.94,0.0,0.92738,5e-05,8.30162]
[1777875466735,45.05,79804.94,0.0,0.92738,5e-05,8.30162]
[1777875466830,45.05,79805.2,0.0,0.9274,5e-05,8.29995]
[1777875470782,45.05,79810.04,0.0,0.92767,5e-05,8.27681]
[1777875471789,45.04,79814.72,0.0,0.92792,5e-05,8.25596]
[1777875472796,45.03,79819.8,0.0,0.92822,5e-05,8.22942]
[1777875473460,45.03,79819.8,0.0,0.92822,5e-05,8.22942]
[1777875473519,45.03,79819.8,0.0,0.92822,5e-05,8.22942]
[1777875473579,45.03,79819.8,0.0,0.92822,5e-05,8.22942]
[1777875475818,45.03,79825.46,0.0,0.92852,5e-05,8.20366]
[1777875477832,45.03,79829.21,0.0,0.92872,5e-05,8.1867]
[1777875479769,45.03,79829.21,0.0,0.92872,5e-05,8.1867]
[1777875478839,45.03,79831.99,0.0,0.92886,5e-05,8.17432]
[1777875479821,45.03,79831.99,0.0,0.92886,5e-05,8.17432]
[1777875480077,45.03,79831.99,0.0,0.92886,5e-05,8.17432]
[1777875482867,45.02,79829.78,0.0,0.92877,5e-05,8.18265]
[1777875487262,45.02,79830.69,0.0,0.92882,5e-05,8.17777]
[1777875487307,45.02,79830.69,0.0,0.92882,5e-05,8.17777]
[1777875487328,45.02,79830.69,0.0,0.92882,5e-05,8.17777]
[1777875487902,45.02,79828.65,0.0,0.92873,5e-05,8.186]
[1777875492937,45.01,79828.14,0.0,0.92872,5e-05,8.18664]
[1777875498978,45.01,79828.46,0.0,0.92876,5e-05,8.18348]
[1777875499986,45.01,79830.76,0.0,0.92887,5e-05,8.17322]
[1777875504695,45.01,79829.08,0.0,0.9288,5e-05,8.17968]
[1777875504748,45.01,79829.08,0.0,0.9288,5e-05,8.17968]
[1777875504836,45.01,79829.08,0.0,0.9288,5e-05,8.17968]
[1777875507036,45.0,79834.3,0.0,0.92907,5e-05,8.15599]
[1777875513078,45.0,79833.3,0.0,0.92907,5e-05,8.15465]
[1777875516087,45.0,79834.39,0.0,0.92913,5e-05,8.14946]
[1777875516139,45.0,79834.39,0.0,0.92913,5e-05,8.14946]
[1777875516327,45.0,79834.39,0.0,0.92913,5e-05,8.14946]
[1777875517106,45.0,79837.19,0.0,0.92928,5e-05,8.1369]
[1777875518113,45.0,79844.18,0.0,0.92963,5e-05,8.10652]
[1777875523149,45.0,79843.37,0.0,0.9296,5e-05,8.10916]
[1777875525186,44.99,79843.29,0.0,0.9296,5e-05,8.10933]
[1777875525276,44.99,79843.29,0.0,0.9296,5e-05,8.10933]
[1777875525332,44.99,79843.29,0.0,0.9296,5e-05,8.10933]
[1777875525389,44.99,79841.15,0.0,0.92949,5e-05,8.11818]
[1777875527582,44.99,79841.09,0.0,0.92949,5e-05,8.11824]
[1777875527625,44.99,79840.65,0.0,0.92947,5e-05,8.11994]
[1777875533219,44.99,79841.44,0.0,0.92952,5e-05,8.11553]
[1777875534707,44.99,79841.44,0.0,0.92952,5e-05,8.11553]
[1777875534759,44.99,79841.44,0.0,0.92952,5e-05,8.11553]
[1777875534827,44.99,79841.44,0.0,0.92952,5e-05,8.11553]
[1777875538259,44.99,79845.27,0.0,0.92973,5e-05,8.09802]
[1777875540287,44.99,79844.56,0.0,0.92969,5e-05,8.10089]
[1777875540320,44.99,79844.56,0.0,0.92969,5e-05,8.10089]
[1777875540578,44.99,79844.56,0.0,0.92969,5e-05,8.10089]
[1777875541280,44.99,79841.36,0.0,0.92954,5e-05,8.11433]
[1777875546315,44.98,79842.74,0.0,0.92962,5e-05,8.10738]
[1777875549336,44.98,79840.61,0.0,0.92952,5e-05,8.11599]
[1777875551521,44.98,79841.13,0.0,0.92955,5e-05,8.11355]
[1777875551568,44.98,79841.13,0.0,0.92955,5e-05,8.11355]
[1777875551581,44.98,79841.13,0.0,0.92955,5e-05,8.11355]
[1777875559495,44.98,79842.18,0.0,0.92962,5e-05,8.10727]
[1777875559575,44.98,79842.18,0.0,0.92962,5e-05,8.10727]
[1777875559678,44.98,79842.18,0.0,0.92962,5e-05,8.10727]
[1777875559825,44.98,79842.18,0.0,0.92962,5e-05,8.10727]
[1777875560413,44.98,79827.23,0.0,0.92887,5e-05,8.17172]
[1777875561420,44.98,79825.86,0.0,0.92881,5e-05,8.17717]
[1777875564441,44.97,79822.45,0.0,0.92865,5e-05,8.19106]
[1777875566515,44.97,79821.57,0.0,0.92861,5e-05,8.19457]
[1777875566555,44.97,79821.57,0.0,0.92861,5e-05,8.19457]
[1777875566583,44.97,79821.57,0.0,0.92861,5e-05,8.19457]
[1777875567461,44.97,79818.43,0.0,0.92845,5e-05,8.20757]
[1777875568469,44.97,79811.42,0.0,0.9281,5e-05,8.23771]
[1777875569273,44.97,79811.42,0.0,0.9281,5e-05,8.23771]
[1777875573503,44.96,79808.63,0.0,0.92806,5e-05,8.24026]
[1777875574511,44.95,79812.83,0.0,0.92827,5e-05,8.22159]
[1777875576451,44.95,79813.06,0.0,0.92829,5e-05,8.22022]
[1777875576498,44.95,79813.06,0.0,0.92829,5e-05,8.22022]
[1777875576578,44.95,79813.06,0.0,0.92829,5e-05,8.22022]
[1777875582720,44.95,79813.92,0.0,0.92836,5e-05,8.21426]
[1777875582772,44.95,79813.92,0.0,0.92836,5e-05,8.21426]
[1777875582836,44.95,79813.92,0.0,0.92836,5e-05,8.21426]
[1777875588207,44.94,79813.06,0.0,0.92834,5e-05,8.21586]
[1777875588220,44.94,79813.06,0.0,0.92834,5e-05,8.21586]
[1777875588328,44.94,79813.06,0.0,0.92834,5e-05,8.21586]
[1777875592079,44.94,79813.51,0.0,0.92838,5e-05,8.21245]
[1777875592131,44.94,79813.51,0.0,0.92838,5e-05,8.21245]
[1777875592332,44.94,79813.51,0.0,0.92838,5e-05,8.21245]
[1777875594652,44.94,79807.26,0.0,0.92807,5e-05,8.23855]
[1777875599686,44.93,79805.89,0.0,0.92803,5e-05,8.24245]
[1777875600686,44.93,79805.89,0.0,0.92803,5e-05,8.24245]
[1777875600738,44.93,79805.89,0.0,0.92803,5e-05,8.24245]
[1777875600826,44.93,79805.89,0.0,0.92803,5e-05,8.24245]
[1777875604722,44.91,79797.67,0.0,0.92768,5e-05,8.27237]
[1777875605766,44.91,79797.67,0.0,0.92768,5e-05,8.27237]
[1777875605820,44.91,79797.67,0.0,0.92768,5e-05,8.27237]
[1777875605837,44.91,79797.67,0.0,0.92768,5e-05,8.27237]
[1777875607743,44.91,79792.76,0.0,0.92744,5e-05,8.29244]
[1777875608750,44.91,79789.22,0.0,0.92727,5e-05,8.30744]
[1777875609757,44.91,79784.42,0.0,0.92703,5e-05,8.32796]
[1777875611771,44.91,79780.42,0.0,0.92683,5e-05,8.34441]
[1777875615029,44.9,79780.54,0.0,0.92685,5e-05,8.34293]
[1777875615068,44.9,79780.54,0.0,0.92685,5e-05,8.34293]
[1777875615082,44.9,79780.54,0.0,0.92685,5e-05,8.34293]
[1777875615799,44.9,79785.62,0.0,0.92712,5e-05,8.3201]
[1777875616806,44.9,79789.81,0.0,0.92734,5e-05,8.30125]
[1777875621841,44.89,79790.7,0.0,0.92741,5e-05,8.29499]
[1777875622851,44.89,79790.7,0.0,0.92741,5e-05,8.29499]
[1777875622912,44.89,79790.7,0.0,0.92741,5e-05,8.29499]
[1777875622886,44.89,79794.3,0.0,0.9276,5e-05,8.27879]
[1777875623074,44.89,79794.3,0.0,0.9276,5e-05,8.27879]
[1777875628276,44.89,79794.48,0.0,0.92763,5e-05,8.27585]
[1777875628328,44.89,79794.48,0.0,0.92763,5e-05,8.27585]
[1777875631580,44.88,79796.27,0.0,0.92774,5e-05,8.26676]
[1777875636947,44.84,79797.2,0.0,0.92801,5e-05,8.24194]
[1777875641982,44.84,79796.92,0.0,0.92801,5e-05,8.24131]
[1777875645008,44.83,79799.59,0.0,0.92816,5e-05,8.22855]
[1777875648591,44.83,79794.44,0.0,0.92792,5e-05,8.2496]
[1777875649037,44.83,79791.76,0.0,0.92778,5e-05,8.26132]
[1777875654073,44.82,79788.97,0.0,0.92766,5e-05,8.27149]
[1777875658101,44.82,79785.38,0.0,0.9275,5e-05,8.28555]
[1777875660115,44.82,79782.85,0.0,0.92738,5e-05,8.29576]
[1777875661122,44.82,79779.32,0.0,0.9272,5e-05,8.3108]
[1777875663063,44.82,79777.37,0.0,0.92711,5e-05,8.31889]
[1777875663109,44.82,79777.37,0.0,0.92711,5e-05,8.31889]
[1777875663136,44.81,79775.66,0.0,0.92702,5e-05,8.32592]
[1777875664834,44.81,79775.66,0.0,0.92702,5e-05,8.32592]
[1777875670185,44.81,79775.56,0.0,0.92706,5e-05,8.32299]
[1777875675219,44.8,79775.8,0.0,0.9271,5e-05,8.31954]
[1777875677234,44.8,79773.37,0.0,0.92698,5e-05,8.32926]
[1777875682269,44.79,79773.15,0.0,0.927,5e-05,8.32777]
[1777875687304,44.78,79772.48,0.0,0.92699,5e-05,8.32831]
[1777875688380,44.78,79774.97,0.0,0.92713,5e-05,8.31688]
[1777875693418,44.78,79776.56,0.0,0.92727,5e-05,8.30332]
[1777875696439,44.77,79782.2,0.0,0.92757,5e-05,8.27729]
[1777875697446,44.77,79779.05,0.0,0.92741,5e-05,8.29069]
[1777875698453,44.77,79783.87,0.0,0.92767,5e-05,8.26918]
[1777875699460,44.77,79786.24,0.0,0.92779,5e-05,8.2584]
[1777875704495,44.77,79786.64,0.0,0.92783,5e-05,8.25492]
[1777875709530,44.76,79786.27,0.0,0.92783,5e-05,8.25482]
[1777875714564,44.76,79787.96,0.0,0.92794,5e-05,8.24532]
[1777875716579,44.75,79785.39,0.0,0.92782,5e-05,8.25589]
[1777875721614,44.75,79786.14,0.0,0.92788,5e-05,8.25086]
[1777875725642,44.75,79792.42,0.0,0.92821,5e-05,8.22203]
[1777875730677,44.74,79791.12,0.0,0.92816,5e-05,8.22621]
[1777875736719,44.74,79793.41,0.0,0.9283,5e-05,8.21442]
[1777875738733,44.74,79789.8,0.0,0.92812,5e-05,8.22961]
[1777875743768,44.73,79790.29,0.0,0.92817,5e-05,8.22591]
[1777875748803,44.73,79790.7,0.0,0.9282,5e-05,8.22259]
[1777875754844,44.72,79790.47,0.0,0.92825,5e-05,8.21755]
[1777875759880,44.72,79790.62,0.0,0.92827,5e-05,8.21543]
[1777875764915,44.72,79789.76,0.0,0.92824,5e-05,8.21772]
[1777875769950,44.71,79791.04,0.0,0.92833,5e-05,8.21064]
[1777875774985,44.71,79789.77,0.0,0.92828,5e-05,8.21476]
[1777875780031,44.7,79791.3,0.0,0.92837,5e-05,8.20666]
[1777875786072,44.7,79791.2,0.0,0.92839,5e-05,8.20538]
[1777875791106,44.7,79788.57,0.0,0.92827,5e-05,8.21544]
[1777875796143,44.69,79787.66,0.0,0.92824,5e-05,8.21791]
[1777875801177,44.69,79785.66,0.0,0.92815,5e-05,8.22506]
[1777875806212,44.68,79785.7,0.0,0.92818,5e-05,8.22325]
[1777875811246,44.68,79785.95,0.0,0.92824,5e-05,8.21626]
[1777875812254,44.68,79781.01,0.0,0.92799,5e-05,8.23758]
[1777875813261,44.68,79772.25,0.0,0.92755,5e-05,8.27568]
[1777875815275,44.68,79768.61,0.0,0.92737,5e-05,8.29087]
[1777875816282,44.68,79765.53,0.0,0.92721,5e-05,8.30436]
[1777875818296,44.67,79762.93,0.0,0.92708,5e-05,8.31565]
[1777875819303,44.67,79758.55,0.0,0.92685,5e-05,8.33487]
[1777875820310,44.67,79754.82,0.0,0.92666,5e-05,8.35121]
[1777875821317,44.67,79751.62,0.0,0.9265,5e-05,8.3652]
[1777875826352,44.67,79755.79,0.0,0.92672,5e-05,8.34594]
[1777875829377,44.67,79762.12,0.0,0.92705,5e-05,8.31764]
[1777875833405,44.67,79759.71,0.0,0.92693,5e-05,8.32793]
[1777875834411,44.67,79756.85,0.0,0.92679,5e-05,8.34045]
[1777875837433,44.67,79753.96,0.0,0.92664,5e-05,8.35288]
[1777875841461,44.67,79750.88,0.0,0.92647,5e-05,8.36715]
[1777875843608,44.67,79750.52,0.0,0.92645,5e-05,8.36899]
[1777875843711,44.67,79745.62,0.0,0.92619,5e-05,8.39091]
[1777875844787,44.67,79745.62,0.0,0.92619,5e-05,8.39091]
[1777875844793,44.67,79724.23,0.0,0.92506,5e-05,8.4867]
[1777875845493,44.67,79713.69,0.0,0.9245,5e-05,8.53371]
[1777875846500,44.67,79708.21,0.0,0.92421,5e-05,8.55819]
[1777875847417,44.67,79708.21,0.0,0.92421,5e-05,8.55819]
[1777875847526,44.67,79708.21,0.0,0.92421,5e-05,8.55819]
[1777875847814,44.67,79708.21,0.0,0.92421,5e-05,8.55819]
[1777875848015,44.67,79708.21,0.0,0.92421,5e-05,8.55819]
[1777875848054,44.67,79707.16,0.0,0.92416,5e-05,8.56277]
[1777875848198,44.67,79707.16,0.0,0.92416,5e-05,8.56277]
[1777875853550,44.67,79713.34,0.0,0.92449,5e-05,8.53447]
[1777875858586,44.67,79715.87,0.0,0.92464,5e-05,8.52234]
[1777875860799,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875860829,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875860846,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875861056,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875861079,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875861106,44.67,79715.8,0.0,0.92463,5e-05,8.52264]
[1777875861157,44.67,79715.8,0.0,0.92463,5e-05,8.52263]
[1777875862628,44.67,79715.87,0.0,0.92464,5e-05,8.52232]
[1777875862836,44.67,79715.87,0.0,0.92464,5e-05,8.52232]
[1777875862848,44.67,79715.99,0.0,0.92464,5e-05,8.52177]
[1777875868656,44.67,79714.64,0.0,0.92457,5e-05,8.52771]
[1777875873692,44.67,79716.25,0.0,0.92469,5e-05,8.51611]
[1777875877720,44.67,79723.74,0.0,0.92509,5e-05,8.48267]
[1777875880741,44.67,79718.03,0.0,0.92479,5e-05,8.50818]
[1777875883600,44.67,79715.41,0.0,0.92465,5e-05,8.51985]
[1777875883603,44.67,79715.41,0.0,0.92465,5e-05,8.51985]
[1777875883828,44.67,79715.41,0.0,0.92465,5e-05,8.51985]
[1777875884141,44.67,79715.41,0.0,0.92465,5e-05,8.51985]
[1777875884190,44.67,79715.41,0.0,0.92465,5e-05,8.51985]
[1777875884187,44.67,79715.58,0.0,0.92466,5e-05,8.51906]
[1777875884326,44.67,79715.58,0.0,0.92466,5e-05,8.51906]
[1777875884769,44.67,79716.16,0.0,0.92469,5e-05,8.51644]
[1777875888315,44.67,79716.9,0.0,0.92473,5e-05,8.51305]
[1777875888330,44.67,79716.9,0.0,0.92473,5e-05,8.51305]
[1777875888360,44.67,79716.9,0.0,0.92473,5e-05,8.51305]
[1777875888444,44.67,79716.9,0.0,0.92473,5e-05,8.51305]
[1777875888596,44.67,79716.9,0.0,0.92473,5e-05,8.51305]
[1777875890490,44.67,79714.68,0.0,0.92461,5e-05,8.52289]
[1777875890542,44.67,79714.68,0.0,0.92461,5e-05,8.52289]
[1777875890575,44.67,79714.68,0.0,0.92461,5e-05,8.52289]
[1777875890811,44.67,79714.5,0.0,0.9246,5e-05,8.52364]
[1777875895846,44.67,79718.8,0.0,0.92483,5e-05,8.50421]
[1777875898578,44.67,79714.98,0.0,0.92463,5e-05,8.52119]
[1777875898641,44.67,79714.98,0.0,0.92463,5e-05,8.52119]
[1777875898829,44.67,79714.98,0.0,0.92463,5e-05,8.52119]
[1777875898872,44.67,79714.98,0.0,0.92463,5e-05,8.52119]
[1777875899077,44.67,79714.98,0.0,0.92463,5e-05,8.52119]
[1777875899176,44.67,79713.68,0.0,0.92456,5e-05,8.52694]
[1777875900976,44.67,79713.66,0.0,0.92456,5e-05,8.52697]
[1777875901078,44.67,79713.66,0.0,0.92456,5e-05,8.52697]
[1777875901179,44.67,79713.58,0.0,0.92456,5e-05,8.52727]
[1777875901889,44.67,79706.76,0.0,0.9242,5e-05,8.55769]
[1777875904860,44.67,79707.17,0.0,0.92422,5e-05,8.55564]
[1777875904909,44.67,79707.17,0.0,0.92422,5e-05,8.55564]
[1777875905075,44.67,79707.17,0.0,0.92422,5e-05,8.55564]
[1777875905653,44.67,79707.09,0.0,0.92422,5e-05,8.55589]
[1777875905707,44.67,79707.09,0.0,0.92422,5e-05,8.55589]
[1777875905829,44.67,79707.09,0.0,0.92422,5e-05,8.55589]
[1777875905917,44.67,79706.02,0.0,0.92416,5e-05,8.56057]
[1777875910951,44.66,79704.24,0.0,0.92408,5e-05,8.56796]
[1777875913973,44.66,79697.45,0.0,0.92372,5e-05,8.59801]
[1777875916994,44.66,79693.61,0.0,0.92351,5e-05,8.61505]
[1777875917925,44.66,79693.61,0.0,0.92351,5e-05,8.61505]
[1777875918015,44.66,79693.61,0.0,0.92351,5e-05,8.61505]
[1777875918080,44.66,79693.61,0.0,0.92351,5e-05,8.61505]
[1777875919008,44.66,79686.07,0.0,0.92311,5e-05,8.64856]
[1777875920018,44.66,79675.63,0.0,0.92255,5e-05,8.6957]
[1777875920711,44.66,79675.63,0.0,0.92255,5e-05,8.6957]
[1777875921026,44.66,79651.23,0.0,0.92122,5e-05,8.80615]
[1777875922032,44.66,79663.09,0.0,0.92187,5e-05,8.75225]
[1777875923039,44.66,79658.66,0.0,0.92163,5e-05,8.77226]
[1777875924379,44.66,79655.88,0.0,0.92147,5e-05,8.78478]
[1777875929081,44.66,79647.23,0.0,0.92101,6e-05,8.82345]
[1777875930088,44.66,79640.71,0.0,0.92065,6e-05,8.85295]
[1777875932102,44.66,79634.89,0.0,0.92037,6e-05,8.87469]
[1777875933109,44.66,79630.46,0.0,0.92012,6e-05,8.89466]
[1777875938144,44.65,79630.25,0.0,0.92013,6e-05,8.89432]
[1777875943179,44.66,79629.63,0.0,0.92009,6e-05,8.89732]
[1777875946631,44.65,79629.68,0.0,0.9201,6e-05,8.89631]
[1777875946678,44.65,79629.68,0.0,0.9201,6e-05,8.89631]
[1777875946828,44.65,79629.68,0.0,0.9201,6e-05,8.89631]
[1777875949624,44.65,79630.62,0.0,0.92016,6e-05,8.89127]
[1777875949672,44.65,79630.62,0.0,0.92016,6e-05,8.89127]
[1777875949828,44.65,79630.62,0.0,0.92016,6e-05,8.89127]
[1777875950227,44.65,79630.87,0.0,0.92018,6e-05,8.88988]
[1777875955263,44.65,79630.35,0.0,0.92017,6e-05,8.891]
[1777875958809,44.65,79628.36,0.0,0.92006,6e-05,8.89933]
[1777875958832,44.65,79628.36,0.0,0.92006,6e-05,8.89933]
[1777875958861,44.65,79628.36,0.0,0.92006,6e-05,8.89933]
[1777875959819,44.64,79629.2,0.0,0.92011,6e-05,8.89524]
[1777875959872,44.64,79629.2,0.0,0.92011,6e-05,8.89524]
[1777875960075,44.64,79629.2,0.0,0.92011,6e-05,8.89524]
[1777875960298,44.64,79626.8,0.0,0.91998,6e-05,8.90595]
[1777875962287,44.64,79626.8,0.0,0.91998,6e-05,8.90595]
[1777875962330,44.64,79627.12,0.0,0.92,6e-05,8.90422]
[1777875962337,44.64,79627.12,0.0,0.92,6e-05,8.90422]
[1777875967631,44.64,79623.87,0.0,0.91984,6e-05,8.91776]
[1777875967833,44.64,79623.87,0.0,0.91984,6e-05,8.91776]
[1777875970368,44.64,79608.55,0.0,0.919,6e-05,8.98685]
[1777875971375,44.64,79597.22,0.0,0.91836,6e-05,9.03888]
[1777875972382,44.64,79593.84,0.0,0.91817,6e-05,9.05433]
[1777875973389,44.64,79588.42,0.0,0.91786,6e-05,9.07918]
[1777875976409,44.63,79584.25,0.0,0.91765,6e-05,9.09634]
[1777875978424,44.63,79577.28,0.0,0.91725,6e-05,9.12845]
[1777875979431,44.63,79569.12,0.0,0.91679,6e-05,9.16629]
[1777875983459,44.63,79567.8,0.0,0.91672,6e-05,9.17193]
[1777875988494,44.63,79565.99,0.0,0.91661,6e-05,9.18034]
[1777875990508,44.63,79561.35,0.0,0.91635,6e-05,9.20184]
[1777875993495,44.63,79563.96,0.0,0.91653,6e-05,9.18524]
[1777875993542,44.63,79563.96,0.0,0.91653,6e-05,9.18524]
[1777875993581,44.63,79563.96,0.0,0.91653,6e-05,9.18524]
[1777875995543,44.63,79557.82,0.0,0.91618,6e-05,9.21367]
[1777875996550,44.63,79553.2,0.0,0.91591,6e-05,9.23509]
[1777875997557,44.63,79545.67,0.0,0.91548,6e-05,9.27005]
[1777875999571,44.63,79539.56,0.0,0.91513,6e-05,9.2979]
[1777876000578,44.62,79533.95,0.0,0.91483,6e-05,9.32221]
[1777876002592,44.61,79532.59,0.0,0.9148,6e-05,9.32386]
[1777876007629,44.6,79524.23,0.0,0.91438,6e-05,9.35765]
[1777876009232,44.6,79524.23,0.0,0.91438,6e-05,9.35765]
[1777876009333,44.59,79515.59,0.0,0.91392,6e-05,9.39438]
[1777876009641,44.59,79510.83,0.0,0.91364,6e-05,9.41672]
[1777876010648,44.58,79500.52,0.0,0.91307,6e-05,9.46143]
[1777876011656,44.58,79495.87,0.0,0.9128,6e-05,9.48288]
[1777876012973,44.58,79495.87,0.0,0.9128,6e-05,9.48288]
[1777876018705,44.56,79494.12,0.0,0.91279,6e-05,9.48341]
[1777876019496,44.56,79494.12,0.0,0.91279,6e-05,9.48341]
[1777876019549,44.56,79494.12,0.0,0.91279,6e-05,9.48341]
[1777876019581,44.56,79494.12,0.0,0.91279,6e-05,9.48341]
[1777876020725,44.55,79490.19,0.0,0.91256,6e-05,9.50164]
[1777876025757,44.53,79489.86,0.0,0.91265,6e-05,9.4949]
[1777876028700,44.53,79493.35,0.0,0.91288,6e-05,9.47616]
[1777876028741,44.53,79493.35,0.0,0.91288,6e-05,9.47616]
[1777876028836,44.53,79493.35,0.0,0.91288,6e-05,9.47616]
[1777876030792,44.52,79502.84,0.0,0.91346,6e-05,9.42996]
[1777876031799,44.52,79517.59,0.0,0.91434,6e-05,9.36019]
[1777876032806,44.52,79512.35,0.0,0.91404,6e-05,9.38403]
[1777876033813,44.52,79517.41,0.0,0.91434,6e-05,9.35998]
[1777876036834,44.52,79527.47,0.0,0.91494,6e-05,9.31193]
[1777876038848,44.52,79533.39,0.0,0.91529,6e-05,9.28372]
[1777876041869,44.51,79528.9,0.0,0.91505,6e-05,9.30349]
[1777876043883,44.51,79524.66,0.0,0.9148,6e-05,9.32296]
[1777876044890,44.51,79530.34,0.0,0.91514,6e-05,9.29615]
[1777876048919,44.51,79537.61,0.0,0.91557,6e-05,9.26137]
[1777876049656,44.51,79537.61,0.0,0.91557,6e-05,9.26137]
[1777876049812,44.51,79537.61,0.0,0.91557,6e-05,9.26137]
[1777876049840,44.51,79537.61,0.0,0.91557,6e-05,9.26137]
[1777876051940,44.51,79543.76,0.0,0.91597,6e-05,9.22781]
[1777876053954,44.51,79547.79,0.0,0.91621,6e-05,9.20876]
[1777876056523,44.51,79549.71,0.0,0.91632,6e-05,9.19972]
[1777876056584,44.51,79549.71,0.0,0.91632,6e-05,9.19972]
[1777876056833,44.51,79549.71,0.0,0.91632,6e-05,9.19972]
[1777876059733,44.5,79546.16,0.0,0.91612,6e-05,9.21545]
[1777876059786,44.5,79546.16,0.0,0.91612,6e-05,9.21545]
[1777876059829,44.5,79546.16,0.0,0.91612,6e-05,9.21545]
[1777876060000,44.5,79546.55,0.0,0.91615,6e-05,9.21357]
[1777876065035,44.5,79549.83,0.0,0.91634,6e-05,9.19773]
[1777876067141,44.5,79550.51,0.0,0.91639,6e-05,9.19421]
[1777876067193,44.5,79550.51,0.0,0.91639,6e-05,9.19421]
[1777876067326,44.5,79550.51,0.0,0.91639,6e-05,9.19421]
[1777876069063,44.5,79560.12,0.0,0.91695,6e-05,9.14851]
[1777876070070,44.5,79560.61,0.0,0.91698,6e-05,9.14597]
[1777876071616,44.5,79561.21,0.0,0.91702,6e-05,9.14293]
[1777876071668,44.5,79561.21,0.0,0.91702,6e-05,9.14293]
[1777876072030,44.5,79561.21,0.0,0.91702,6e-05,9.14293]
[1777876072082,44.5,79561.21,0.0,0.91702,6e-05,9.14293]
[1777876072282,44.5,79561.21,0.0,0.91702,6e-05,9.14293]
[1777876072383,44.5,79563.78,0.0,0.91717,6e-05,9.13075]
[1777876073090,44.5,79567.59,0.0,0.91739,6e-05,9.11285]
[1777876074099,44.5,79573.92,0.0,0.91776,6e-05,9.08333]
[1777876075106,44.49,79584.69,0.0,0.91839,6e-05,9.03202]
[1777876076113,44.49,79593.19,0.0,0.91887,6e-05,8.99275]
[1777876079134,44.49,79599.9,0.0,0.91925,6e-05,8.96183]
[1777876083069,44.49,79597.77,0.0,0.91913,6e-05,8.9717]
[1777876083166,44.49,79606.89,0.0,0.91964,6e-05,8.92979]
[1777876084170,44.49,79600.95,0.0,0.9193,6e-05,8.95716]
[1777876084578,44.49,79600.95,0.0,0.9193,6e-05,8.95716]
[1777876086184,44.49,79593.22,0.0,0.91887,6e-05,8.99279]
[1777876089221,44.49,79590.93,0.0,0.91874,6e-05,9.00329]
[1777876089271,44.49,79590.93,0.0,0.91874,6e-05,9.00329]
[1777876089330,44.49,79590.93,0.0,0.91874,6e-05,9.00329]
[1777876091220,44.49,79602.71,0.0,0.9194,6e-05,8.94896]
[1777876092227,44.49,79614.94,0.0,0.92009,6e-05,8.89289]
[1777876093234,44.49,79619.25,0.0,0.92033,6e-05,8.87329]
[1777876097262,44.49,79629.29,0.0,0.92089,6e-05,8.82705]
[1777876099275,44.49,79615.03,0.0,0.9201,6e-05,8.89202]
[1777876100283,44.49,79611.78,0.0,0.91992,6e-05,8.90706]
[1777876101290,44.49,79607.02,0.0,0.91965,6e-05,8.92902]
[1777876105276,44.49,79607.73,0.0,0.91968,6e-05,8.92602]
[1777876105323,44.49,79607.73,0.0,0.91968,6e-05,8.92602]
[1777876105331,44.49,79607.73,0.0,0.91968,6e-05,8.92602]
[1777876107332,44.49,79614.78,0.0,0.92007,6e-05,8.89399]
[1777876108218,44.49,79614.78,0.0,0.92007,6e-05,8.89399]
[1777876108270,44.49,79614.78,0.0,0.92007,6e-05,8.89399]
[1777876108335,44.49,79614.78,0.0,0.92007,6e-05,8.89399]
[1777876108339,44.49,79617.97,0.0,0.92025,6e-05,8.87952]
[1777876109796,44.49,79617.4,0.0,0.92022,6e-05,8.8823]
[1777876109831,44.49,79617.4,0.0,0.92022,6e-05,8.8823]
[1777876111853,44.49,79618.3,0.0,0.9203,6e-05,8.87413]
[1777876112367,44.49,79625.13,0.0,0.92067,6e-05,8.84308]
[1777876114381,44.5,79628.84,0.0,0.92088,6e-05,8.82625]
[1777876115639,44.49,79629.57,0.0,0.92092,6e-05,8.82281]
[1777876115691,44.49,79629.57,0.0,0.92092,6e-05,8.82281]
[1777876115833,44.49,79629.57,0.0,0.92092,6e-05,8.82281]
[1777876117442,44.49,79632.64,0.0,0.92109,6e-05,8.80871]
[1777876117494,44.5,79632.76,0.0,0.92107,6e-05,8.81092]
[1777876117583,44.5,79632.76,0.0,0.92107,6e-05,8.81092]
[1777876118409,44.5,79632.17,0.0,0.92103,6e-05,8.81352]
[1777876122327,44.5,79633.17,0.0,0.92108,6e-05,8.80941]
[1777876122381,44.5,79633.17,0.0,0.92108,6e-05,8.80941]
[1777876122585,44.5,79630.64,0.0,0.92094,6e-05,8.82122]
[1777876123326,44.5,79630.64,0.0,0.92094,6e-05,8.82122]
[1777876124805,44.5,79631.8,0.0,0.921,6e-05,8.81643]
[1777876124830,44.5,79631.8,0.0,0.921,6e-05,8.81643]
[1777876124855,44.5,79631.8,0.0,0.921,6e-05,8.81643]
[1777876125458,44.5,79635.57,0.0,0.92121,6e-05,8.79914]
[1777876125845,44.5,79635.57,0.0,0.92121,6e-05,8.79914]
[1777876126081,44.5,79635.57,0.0,0.92121,6e-05,8.79914]
[1777876126465,44.5,79630.23,0.0,0.92091,6e-05,8.82341]
[1777876128279,44.5,79628.74,0.0,0.92083,6e-05,8.8301]
[1777876128326,44.5,79628.74,0.0,0.92083,6e-05,8.8301]
[1777876128473,44.5,79628.74,0.0,0.92083,6e-05,8.8301]
[1777876130268,44.5,79628.92,0.0,0.92084,6e-05,8.82915]
[1777876130277,44.5,79628.92,0.0,0.92084,6e-05,8.82915]
[1777876130326,44.5,79628.92,0.0,0.92084,6e-05,8.82915]
[1777876130427,44.5,79630.54,0.0,0.92093,6e-05,8.82188]
[1777876135527,44.51,79631.19,0.0,0.92095,6e-05,8.82014]
[1777876136939,44.51,79631.19,0.0,0.92095,6e-05,8.82014]
[1777876136986,44.51,79631.19,0.0,0.92095,6e-05,8.82014]
[1777876137082,44.51,79631.19,0.0,0.92095,6e-05,8.82014]
[1777876139023,44.51,79632.17,0.0,0.92101,6e-05,8.81581]
[1777876139084,44.51,79632.17,0.0,0.92101,6e-05,8.81581]
[1777876139097,44.51,79632.17,0.0,0.92101,6e-05,8.81581]
[1777876139124,44.51,79631.88,0.0,0.92099,6e-05,8.81692]
[1777876140248,44.51,79631.88,0.0,0.92099,6e-05,8.81692]
[1777876140331,44.51,79631.88,0.0,0.92099,6e-05,8.81692]
[1777876140433,44.51,79632.2,0.0,0.92101,6e-05,8.81535]
[1777876142420,44.51,79632.16,0.0,0.92101,6e-05,8.81554]
[1777876142459,44.51,79632.16,0.0,0.92101,6e-05,8.81554]
[1777876142579,44.51,79630.4,0.0,0.92091,6e-05,8.82346]
[1777876145606,44.51,79632.03,0.0,0.92101,6e-05,8.81568]
[1777876145637,44.51,79632.03,0.0,0.92101,6e-05,8.81568]
[1777876145829,44.51,79632.03,0.0,0.92101,6e-05,8.81568]
[1777876145899,44.51,79631.52,0.0,0.92098,6e-05,8.81826]
[1777876148616,44.51,79631.09,0.0,0.92095,6e-05,8.82071]
[1777876148674,44.51,79631.09,0.0,0.92095,6e-05,8.82071]
[1777876148827,44.51,79631.09,0.0,0.92095,6e-05,8.82071]
[1777876150219,44.51,79631.53,0.0,0.92097,6e-05,8.81895]
[1777876150250,44.51,79631.53,0.0,0.92097,6e-05,8.81895]
[1777876150336,44.51,79631.53,0.0,0.92097,6e-05,8.81895]
[1777876150431,44.51,79632.53,0.0,0.92102,6e-05,8.81454]
[1777876155174,44.51,79634.46,0.0,0.92113,6e-05,8.80546]
[1777876155326,44.51,79634.46,0.0,0.92113,6e-05,8.80546]
[1777876156122,44.51,79635.25,0.0,0.92118,6e-05,8.80169]
[1777876156916,44.51,79637.82,0.0,0.92132,6e-05,8.78991]
[1777876156964,44.51,79637.82,0.0,0.92132,6e-05,8.78991]
[1777876157079,44.51,79637.82,0.0,0.92132,6e-05,8.78991]
[1777876157178,44.51,79637.61,0.0,0.92131,6e-05,8.79116]
[1777876160328,44.51,79637.84,0.0,0.92131,6e-05,8.7904]
[1777876160378,44.51,79637.84,0.0,0.92131,6e-05,8.7904]
[1777876160581,44.51,79637.52,0.0,0.92129,6e-05,8.79243]
[1777876162026,44.51,79638.06,0.0,0.92132,6e-05,8.78997]
[1777876162078,44.51,79638.06,0.0,0.92132,6e-05,8.78997]
[1777876162329,44.51,79638.06,0.0,0.92132,6e-05,8.78997]
[1777876162429,44.51,79638.15,0.0,0.92132,6e-05,8.79013]
[1777876164770,44.51,79639.89,0.0,0.92141,6e-05,8.78249]
[1777876164786,44.51,79639.89,0.0,0.92141,6e-05,8.78249]
[1777876164825,44.51,79639.89,0.0,0.92141,6e-05,8.78249]
[1777876164859,44.51,79646.02,0.0,0.92174,5e-05,8.75491]
[1777876167603,44.51,79646.17,0.0,0.92175,5e-05,8.75419]
[1777876167655,44.51,79646.17,0.0,0.92175,5e-05,8.75419]
[1777876167829,44.51,79646.17,0.0,0.92175,5e-05,8.75419]
[1777876167851,44.51,79646.02,0.0,0.92174,5e-05,8.75484]
[1777876170344,44.51,79646.27,0.0,0.92176,5e-05,8.75368]
[1777876170396,44.51,79646.27,0.0,0.92176,5e-05,8.75368]
[1777876171224,44.51,79646.14,0.0,0.92175,5e-05,8.75421]
[1777876171791,44.51,79693.92,0.0,0.92437,5e-05,8.53406]
[1777876172752,44.51,79693.92,0.0,0.92437,5e-05,8.53406]
[1777876172798,44.51,79691.24,0.0,0.92422,5e-05,8.54673]
[1777876173805,44.51,79685.42,0.0,0.92391,5e-05,8.57316]
[1777876174863,44.51,79685.42,0.0,0.92391,5e-05,8.57316]
[1777876174957,44.52,79672.56,0.0,0.92321,5e-05,8.63132]
[1777876175845,44.52,79672.56,0.0,0.92321,5e-05,8.63132]
[1777876176096,44.52,79672.56,0.0,0.92321,5e-05,8.63132]
[1777876176102,44.52,79667.03,0.0,0.92291,5e-05,8.65654]
[1777876176834,44.52,79667.03,0.0,0.92291,5e-05,8.65654]
[1777876182870,44.52,79664.65,0.0,0.92277,5e-05,8.66795]
[1777876187905,44.52,79666.41,0.0,0.92286,5e-05,8.66048]
[1777876189920,44.52,79673.89,0.0,0.92327,5e-05,8.62691]
[1777876190927,44.52,79678.35,0.0,0.9235,5e-05,8.60691]
[1777876192544,44.52,79681.71,0.0,0.92368,5e-05,8.59194]
[1777876192576,44.52,79681.71,0.0,0.92368,5e-05,8.59194]
[1777876192596,44.52,79681.71,0.0,0.92368,5e-05,8.59194]
[1777876193533,44.52,79681.71,0.0,0.92368,5e-05,8.59194]
[1777876192941,44.52,79682.89,0.0,0.92375,5e-05,8.58682]
[1777876193581,44.52,79682.89,0.0,0.92375,5e-05,8.58682]
[1777876194196,44.52,79682.89,0.0,0.92375,5e-05,8.58682]
[1777876194297,44.52,79682.61,0.0,0.92373,5e-05,8.5885]
[1777876196826,44.52,79683.59,0.0,0.92378,5e-05,8.5843]
[1777876197979,44.52,79691.91,0.0,0.92422,5e-05,8.54733]
[1777876201000,44.53,79697.06,0.0,0.92448,5e-05,8.52499]
[1777876202007,44.53,79690.27,0.0,0.92412,5e-05,8.55574]
[1777876203014,44.53,79683.91,0.0,0.92377,5e-05,8.58463]
[1777876204542,44.53,79683.91,0.0,0.92377,5e-05,8.58463]
[1777876204577,44.53,79683.41,0.0,0.92374,5e-05,8.58714]
[1777876204595,44.53,79683.41,0.0,0.92374,5e-05,8.58714]
[1777876205031,44.53,79685.09,0.0,0.92383,5e-05,8.57979]
[1777876206774,44.53,79685.54,0.0,0.92385,5e-05,8.57798]
[1777876206829,44.53,79685.54,0.0,0.92385,5e-05,8.57798]
[1777876207045,44.53,79688.51,0.0,0.92401,5e-05,8.56485]
[1777876210073,44.53,79687.67,0.0,0.92396,5e-05,8.56909]
[1777876210125,44.53,79687.67,0.0,0.92396,5e-05,8.56909]
[1777876210327,44.53,79687.67,0.0,0.92396,5e-05,8.56909]
[1777876210428,44.53,79685.32,0.0,0.92383,5e-05,8.58014]
[1777876214095,44.53,79662.49,0.0,0.92258,5e-05,8.68378]
[1777876215102,44.54,79645.33,0.0,0.92162,5e-05,8.76379]
[1777876216109,44.56,79644.41,0.0,0.92148,5e-05,8.77532]
[1777876217116,44.56,79644.29,0.0,0.92147,5e-05,8.7767]
[1777876221144,44.56,79638.86,0.0,0.92115,6e-05,8.80286]
[1777876222946,44.57,79637.36,0.0,0.92105,6e-05,8.81086]
[1777876223788,44.57,79637.65,0.0,0.92106,6e-05,8.81009]
[1777876223829,44.57,79637.65,0.0,0.92106,6e-05,8.81009]
[1777876223867,44.57,79637.65,0.0,0.92106,6e-05,8.81009]
[1777876224165,44.57,79637.74,0.0,0.92106,6e-05,8.81023]
[1777876224828,44.57,79637.74,0.0,0.92106,6e-05,8.81023]
[1777876225169,44.57,79637.74,0.0,0.92106,6e-05,8.81023]
[1777876225325,44.57,79637.74,0.0,0.92106,6e-05,8.81023]
[1777876225426,44.57,79644.49,0.0,0.92143,5e-05,8.78008]
[1777876227186,44.57,79638.53,0.0,0.92109,6e-05,8.80837]
[1777876228193,44.58,79643.0,0.0,0.92133,6e-05,8.78859]
[1777876228795,44.58,79643.0,0.0,0.92133,6e-05,8.78859]
[1777876228829,44.58,79643.0,0.0,0.92133,6e-05,8.78859]
[1777876228842,44.58,79643.0,0.0,0.92133,6e-05,8.78859]
[1777876229075,44.58,79643.0,0.0,0.92133,6e-05,8.78859]
[1777876229200,44.58,79641.96,0.0,0.92126,6e-05,8.7939]
[1777876230207,44.58,79647.28,0.0,0.92155,5e-05,8.7703]
[1777876231214,44.58,79655.38,0.0,0.92202,5e-05,8.72981]
[1777876232974,44.58,79657.38,0.0,0.92212,5e-05,8.72143]
[1777876233026,44.58,79657.38,0.0,0.92212,5e-05,8.72143]
[1777876233075,44.58,79657.38,0.0,0.92212,5e-05,8.72143]
[1777876233228,44.58,79656.71,0.0,0.92207,5e-05,8.72515]
[1777876234236,44.59,79651.78,0.0,0.9218,5e-05,8.74817]
[1777876235241,44.59,79644.4,0.0,0.92138,5e-05,8.78231]
[1777876236474,44.59,79644.4,0.0,0.92138,5e-05,8.78231]
[1777876236581,44.59,79644.4,0.0,0.92138,5e-05,8.78231]
[1777876236578,44.59,79645.62,0.0,0.92144,5e-05,8.77736]
[1777876236697,44.59,79645.62,0.0,0.92144,5e-05,8.77736]
[1777876237057,44.59,79645.62,0.0,0.92144,5e-05,8.77736]
[1777876237076,44.59,79645.62,0.0,0.92144,5e-05,8.77736]
[1777876237255,44.59,79648.47,0.0,0.92159,5e-05,8.76501]
[1777876241586,44.6,79647.8,0.0,0.92153,5e-05,8.7699]
[1777876241284,44.6,79643.01,0.0,0.92126,6e-05,8.79227]
[1777876241717,44.6,79643.01,0.0,0.92126,6e-05,8.79227]
[1777876241829,44.6,79643.01,0.0,0.92126,6e-05,8.79227]
[1777876242291,44.6,79642.12,0.0,0.92121,6e-05,8.79689]
[1777876244305,44.6,79655.34,0.0,0.92192,5e-05,8.73804]
[1777876245312,44.6,79667.17,0.0,0.92256,5e-05,8.68518]
[1777876246319,44.6,79671.99,0.0,0.92282,5e-05,8.66347]
[1777876246618,44.6,79671.99,0.0,0.92282,5e-05,8.66347]
[1777876246800,44.6,79671.99,0.0,0.92282,5e-05,8.66347]
[1777876246830,44.6,79671.99,0.0,0.92282,5e-05,8.66347]
[1777876247326,44.6,79673.92,0.0,0.92292,5e-05,8.65485]
[1777876250347,44.6,79676.61,0.0,0.92306,5e-05,8.64293]
[1777876251354,44.6,79679.64,0.0,0.92323,5e-05,8.62939]
[1777876252262,44.6,79679.64,0.0,0.92323,5e-05,8.62939]
[1777876252659,44.61,79679.72,0.0,0.92323,5e-05,8.62929]
[1777876252712,44.61,79679.72,0.0,0.92323,5e-05,8.62929]
[1777876252830,44.61,79679.72,0.0,0.92323,5e-05,8.62929]
[1777876253368,44.61,79680.86,0.0,0.92329,5e-05,8.6243]
[1777876257396,44.61,79685.43,0.0,0.92353,5e-05,8.6043]
[1777876258818,44.61,79687.6,0.0,0.92364,5e-05,8.59471]
[1777876258828,44.61,79687.6,0.0,0.92364,5e-05,8.59471]
[1777876259202,44.61,79687.6,0.0,0.92364,5e-05,8.59471]
[1777876259410,44.61,79687.86,0.0,0.92365,5e-05,8.59372]
[1777876260418,44.61,79685.22,0.0,0.92351,5e-05,8.60575]
[1777876261425,44.61,79682.15,0.0,0.92334,5e-05,8.61971]
[1777876262020,44.61,79682.15,0.0,0.92334,5e-05,8.61971]
[1777876262078,44.61,79682.15,0.0,0.92334,5e-05,8.61971]
[1777876262432,44.61,79679.16,0.0,0.92318,5e-05,8.63328]
[1777876264836,44.61,79679.63,0.0,0.9232,5e-05,8.63137]
[1777876265453,44.61,79686.42,0.0,0.92357,5e-05,8.60093]
[1777876266042,44.61,79686.42,0.0,0.92357,5e-05,8.60093]
[1777876266075,44.61,79686.42,0.0,0.92357,5e-05,8.60093]
[1777876266461,44.61,79687.39,0.0,0.92362,5e-05,8.59672]
[1777876266774,44.61,79687.39,0.0,0.92362,5e-05,8.59672]
[1777876268439,44.61,79687.04,0.0,0.9236,5e-05,8.59844]
[1777876268475,44.61,79689.24,0.0,0.92371,5e-05,8.5887]
[1777876268829,44.61,79689.24,0.0,0.92371,5e-05,8.5887]
[1777876269482,44.61,79692.19,0.0,0.92387,5e-05,8.57562]
[1777876273510,44.61,79695.81,0.0,0.92406,5e-05,8.56006]
[1777876276531,44.61,79691.46,0.0,0.92382,5e-05,8.58016]
[1777876277539,44.62,79680.95,0.0,0.92325,5e-05,8.62755]
[1777876278546,44.62,79678.45,0.0,0.92311,5e-05,8.63888]
[1777876283581,44.62,79674.61,0.0,0.9229,5e-05,8.65641]
[1777876286601,44.62,79666.39,0.0,0.92246,5e-05,8.69358]
[1777876287609,44.62,79669.89,0.0,0.92264,5e-05,8.6781]
[1777876288616,44.62,79672.77,0.0,0.9228,5e-05,8.66545]
[1777876290171,44.62,79674.34,0.0,0.92288,5e-05,8.65839]
[1777876291637,44.62,79677.94,0.0,0.92311,5e-05,8.63787]
[1777876293652,44.62,79682.21,0.0,0.92334,5e-05,8.61877]
[1777876294658,44.62,79688.87,0.0,0.92369,5e-05,8.58893]
[1777876296338,44.62,79688.87,0.0,0.92369,5e-05,8.58893]
[1777876296428,44.62,79691.44,0.0,0.92383,5e-05,8.57767]
[1777876298685,44.62,79689.25,0.0,0.92371,5e-05,8.58778]
[1777876301707,44.62,79692.46,0.0,0.92388,5e-05,8.57375]
[1777876306742,44.62,79693.07,0.0,0.9239,5e-05,8.57174]
[1777876309763,44.62,79698.33,0.0,0.92418,5e-05,8.54859]
[1777876310770,44.62,79703.13,0.0,0.92443,5e-05,8.52727]
[1777876315805,44.63,79704.34,0.0,0.92448,5e-05,8.5229]
[1777876316812,44.63,79702.29,0.0,0.92437,5e-05,8.53229]
[1777876319527,44.63,79706.21,0.0,0.92457,5e-05,8.51541]
[1777876322328,44.63,79707.45,0.0,0.92464,5e-05,8.51011]
[1777876322378,44.63,79706.91,0.0,0.9246,5e-05,8.51301]
[1777876326882,44.63,79711.75,0.0,0.92485,5e-05,8.4924]
[1777876327889,44.63,79715.16,0.0,0.92502,5e-05,8.47748]
[1777876331918,44.64,79718.58,0.0,0.92519,5e-05,8.46352]
[1777876332925,44.64,79723.32,0.0,0.92544,5e-05,8.44277]
[1777876335946,44.64,79717.68,0.0,0.92512,5e-05,8.46903]
[1777876337960,44.64,79714.81,0.0,0.92497,5e-05,8.48249]
[1777876340981,44.65,79717.16,0.0,0.92508,5e-05,8.47298]
[1777876346015,44.65,79718.6,0.0,0.92513,5e-05,8.46828]
[1777876348030,44.65,79722.13,0.0,0.92531,5e-05,8.45329]
[1777876351051,44.66,79727.6,0.0,0.92562,5e-05,8.42582]
[1777876353066,44.66,79733.02,0.0,0.9259,5e-05,8.40261]
[1777876354523,44.66,79733.02,0.0,0.9259,5e-05,8.40261]
[1777876354624,44.66,79741.74,0.0,0.92634,5e-05,8.36496]
[1777876355080,44.66,79743.8,0.0,0.92645,5e-05,8.35585]
[1777876355787,44.66,79743.8,0.0,0.92645,5e-05,8.35585]
[1777876360115,44.67,79747.76,0.0,0.92662,5e-05,8.34096]
[1777876361122,44.67,79750.28,0.0,0.92675,5e-05,8.33034]
[1777876364143,44.67,79728.52,0.0,0.92559,5e-05,8.42829]
[1777876365150,44.67,79719.87,0.0,0.92513,5e-05,8.4673]
[1777876366551,44.68,79720.42,0.0,0.92515,5e-05,8.46553]
[1777876371192,44.68,79729.26,0.0,0.9256,5e-05,8.42752]
[1777876373206,44.68,79731.61,0.0,0.92572,5e-05,8.41782]
[1777876377234,44.69,79725.44,0.0,0.92537,5e-05,8.44687]
[1777876381262,44.69,79728.53,0.0,0.92552,5e-05,8.43467]
[1777876382269,44.69,79731.31,0.0,0.92566,5e-05,8.42271]
[1777876383275,44.69,79728.88,0.0,0.92553,5e-05,8.43391]
[1777876388311,44.7,79730.24,0.0,0.92557,5e-05,8.43041]
[1777876390325,44.7,79713.11,0.0,0.92466,5e-05,8.50707]
[1777876391332,44.7,79710.08,0.0,0.92449,5e-05,8.52134]
[1777876395360,44.7,79713.37,0.0,0.92465,5e-05,8.50782]
[1777876398381,44.71,79716.73,0.0,0.92482,5e-05,8.49377]
[1777876399388,44.71,79714.06,0.0,0.92467,5e-05,8.506]
[1777876403416,44.71,79703.22,0.0,0.92408,5e-05,8.55563]
[1777876404423,44.71,79702.54,0.0,0.92405,5e-05,8.55889]
[1777876407444,44.71,79700.46,0.0,0.92393,5e-05,8.56884]
[1777876409458,44.71,79698.19,0.0,0.9238,5e-05,8.57937]
[1777876413485,44.72,79681.38,0.0,0.92292,5e-05,8.65115]
[1777876414493,44.72,79671.71,0.0,0.9224,5e-05,8.69474]
[1777876415500,44.72,79670.25,0.0,0.92232,5e-05,8.7013]
[1777876417438,44.72,79669.25,0.0,0.92227,5e-05,8.70579]
[1777876418521,44.72,79679.73,0.0,0.92283,5e-05,8.65852]
[1777876419664,44.72,79681.23,0.0,0.92291,5e-05,8.65182]
[1777876420329,44.72,79681.23,0.0,0.92291,5e-05,8.65182]
[1777876420535,44.72,79681.28,0.0,0.92292,5e-05,8.65165]
[1777876425570,44.72,79682.77,0.0,0.92299,5e-05,8.64527]
[1777876426577,44.72,79679.48,0.0,0.92282,5e-05,8.66013]
[1777876431612,44.72,79680.37,0.0,0.92286,5e-05,8.65637]
[1777876432619,44.72,79676.94,0.0,0.92267,5e-05,8.67186]
[1777876437668,44.72,79674.96,0.0,0.92257,5e-05,8.68085]
[1777876441697,44.72,79678.35,0.0,0.92275,5e-05,8.66563]
[1777876442703,44.72,79681.26,0.0,0.92291,5e-05,8.65256]
[1777876443710,44.72,79683.35,0.0,0.92302,5e-05,8.64321]
[1777876448745,44.72,79683.42,0.0,0.92302,5e-05,8.64318]
[1777876453781,44.72,79682.99,0.0,0.92299,5e-05,8.64535]
[1777876456801,44.72,79676.29,0.0,0.92263,5e-05,8.67561]
[1777876461837,44.72,79677.49,0.0,0.92269,5e-05,8.67016]
[1777876466871,44.72,79678.69,0.0,0.92276,5e-05,8.66472]
[1777876469893,44.72,79693.04,0.0,0.92353,5e-05,8.60025]
[1777876470900,44.72,79695.06,0.0,0.92364,5e-05,8.59129]
[1777876475935,44.72,79694.2,0.0,0.92362,5e-05,8.59132]
[1777876477949,44.72,79697.0,0.0,0.92377,5e-05,8.57899]
[1777876482984,44.72,79695.78,0.0,0.9237,5e-05,8.58508]
[1777876484998,44.72,79697.9,0.0,0.92381,5e-05,8.57586]
[1777876487011,44.72,79701.12,0.0,0.92398,5e-05,8.56177]
[1777876488019,44.73,79704.59,0.0,0.92416,5e-05,8.54644]
[1777876493055,44.73,79703.69,0.0,0.9241,5e-05,8.55148]
[1777876498330,44.73,79705.42,0.0,0.92418,5e-05,8.54453]
[1777876498389,44.73,79708.38,0.0,0.92434,5e-05,8.53152]
[1777876499098,44.73,79710.81,0.0,0.92446,5e-05,8.52091]
[1777876501112,44.73,79707.32,0.0,0.92427,5e-05,8.53699]
[1777876502119,44.73,79704.58,0.0,0.92412,5e-05,8.54946]
[1777876505141,44.73,79697.36,0.0,0.92373,5e-05,8.58237]
[1777876506147,44.73,79699.81,0.0,0.92386,5e-05,8.57156]
[1777876509168,44.74,79705.29,0.0,0.92415,5e-05,8.54759]
[1777876511182,44.74,79698.64,0.0,0.92379,5e-05,8.57777]
[1777876512190,44.74,79696.0,0.0,0.92364,5e-05,8.58977]
[1777876517224,44.74,79696.7,0.0,0.92367,5e-05,8.58741]
[1777876519238,44.74,79691.72,0.0,0.9234,5e-05,8.61003]
[1777876521252,44.74,79686.23,0.0,0.9231,5e-05,8.63491]
[1777876522416,44.74,79686.23,0.0,0.9231,5e-05,8.63491]
[1777876524336,44.74,79686.38,0.0,0.92311,5e-05,8.63442]
[1777876524437,44.74,79686.58,0.0,0.92312,5e-05,8.6337]
[1777876530316,44.74,79689.71,0.0,0.92328,5e-05,8.62014]
[1777876535351,44.75,79691.13,0.0,0.92338,5e-05,8.61001]
[1777876540386,44.75,79691.71,0.0,0.92341,5e-05,8.60801]
[1777876543407,44.75,79696.12,0.0,0.92364,5e-05,8.58859]
[1777876544414,44.75,79702.03,0.0,0.92395,5e-05,8.56227]
[1777876546428,44.75,79706.59,0.0,0.92419,5e-05,8.54222]
[1777876549450,44.75,79709.49,0.0,0.92434,5e-05,8.5299]
[1777876554484,44.75,79708.97,0.0,0.9243,5e-05,8.53363]
[1777876559520,44.76,79707.63,0.0,0.92421,5e-05,8.54079]
[1777876560324,44.76,79707.63,0.0,0.92421,5e-05,8.54079]
[1777876560669,44.76,79708.44,0.0,0.92425,5e-05,8.5374]
[1777876562541,44.76,79699.56,0.0,0.92377,5e-05,8.57755]
[1777876563547,44.76,79696.91,0.0,0.92363,5e-05,8.58958]
[1777876565562,44.76,79699.35,0.0,0.92376,5e-05,8.57897]
[1777876570598,44.76,79698.95,0.0,0.92373,5e-05,8.58159]
[1777876575632,44.76,79699.0,0.0,0.92372,5e-05,8.58217]
[1777876580667,44.77,79700.18,0.0,0.92377,5e-05,8.57769]
[1777876585702,44.77,79700.86,0.0,0.9238,5e-05,8.5755]
[1777876590736,44.77,79699.89,0.0,0.92374,5e-05,8.58068]
[1777876595772,44.77,79700.55,0.0,0.9238,5e-05,8.57428]
[1777876598793,44.77,79704.44,0.0,0.924,5e-05,8.55744]
[1777876600807,44.78,79702.16,0.0,0.92387,5e-05,8.56805]
[1777876605842,44.78,79703.77,0.0,0.92394,5e-05,8.56189]
[1777876609869,44.78,79705.84,0.0,0.92404,5e-05,8.55351]
[1777876614905,44.78,79705.28,0.0,0.924,5e-05,8.55715]
[1777876619940,44.79,79706.98,0.0,0.92408,5e-05,8.5507]
[1777876620947,44.79,79711.23,0.0,0.9243,5e-05,8.53198]
[1777876621954,44.79,79716.28,0.0,0.92457,5e-05,8.50974]
[1777876624975,44.79,79713.37,0.0,0.9244,5e-05,8.52358]
[1777876626989,44.79,79718.05,0.0,0.92464,5e-05,8.50327]
[1777876627996,44.79,79724.41,0.0,0.92498,5e-05,8.47529]
[1777876630013,44.79,79729.75,0.0,0.92525,5e-05,8.45228]
[1777876631020,44.8,79734.78,0.0,0.92551,5e-05,8.43035]
[1777876635048,44.8,79737.83,0.0,0.92565,5e-05,8.41852]
[1777876636054,44.8,79740.27,0.0,0.92577,5e-05,8.40816]
[1777876637062,44.8,79745.08,0.0,0.92602,5e-05,8.38734]
[1777876638069,44.8,79750.23,0.0,0.92628,5e-05,8.36507]
[1777876639076,44.8,79756.36,0.0,0.9266,5e-05,8.33856]
[1777876643104,44.81,79762.12,0.0,0.92687,5e-05,8.31539]
[1777876648141,44.82,79761.95,0.0,0.92683,5e-05,8.31905]
[1777876649148,44.82,79750.57,0.0,0.92623,5e-05,8.36977]
[1777876650155,44.82,79747.54,0.0,0.92607,5e-05,8.38365]
[1777876655190,44.83,79748.04,0.0,0.9261,5e-05,8.3795]
[1777876658211,44.83,79750.51,0.0,0.92621,5e-05,8.36994]
[1777876659218,44.83,79754.27,0.0,0.9264,5e-05,8.35381]
[1777876663246,44.84,79757.26,0.0,0.92654,5e-05,8.3425]
[1777876664253,44.84,79761.15,0.0,0.92673,5e-05,8.32586]
[1777876665259,44.84,79765.09,0.0,0.92693,5e-05,8.30905]
[1777876670295,44.85,79764.64,0.0,0.92688,5e-05,8.31375]
[1777876673482,44.85,79765.07,0.0,0.92689,5e-05,8.31295]
[1777876677344,44.86,79761.88,0.0,0.92669,5e-05,8.32975]
[1777876678351,44.86,79758.82,0.0,0.92652,5e-05,8.34374]
[1777876683386,44.86,79762.72,0.0,0.9267,5e-05,8.32904]
[1777876688421,44.87,79763.55,0.0,0.92671,5e-05,8.32799]
[1777876691443,44.88,79765.57,0.0,0.9268,5e-05,8.32072]
[1777876695471,44.88,79762.62,0.0,0.92662,5e-05,8.33585]
[1777876698492,44.88,79766.05,0.0,0.92678,5e-05,8.32235]
[1777876701514,44.89,79763.6,0.0,0.92663,5e-05,8.33476]
[1777876702521,44.89,79756.52,0.0,0.92626,5e-05,8.36646]
[1777876704535,44.89,79756.79,0.0,0.92626,5e-05,8.36627]
[1777876707238,44.9,79757.19,0.0,0.92627,5e-05,8.36545]
[1777876707293,44.9,79757.19,0.0,0.92627,5e-05,8.36545]
[1777876707556,44.9,79760.56,0.0,0.92644,5e-05,8.35109]
[1777876711055,44.9,79759.23,0.0,0.92637,5e-05,8.35741]
[1777876718848,44.91,79758.4,0.0,0.92631,5e-05,8.36115]
[1777876718950,44.91,79737.39,0.0,0.9252,5e-05,8.45484]
[1777876721080,44.91,79735.77,0.0,0.92511,5e-05,8.46202]
[1777876720755,44.91,79735.74,0.0,0.9251,5e-05,8.46279]
[1777876726568,44.92,79737.57,0.0,0.92518,5e-05,8.45626]
[1777876726578,44.92,79737.57,0.0,0.92518,5e-05,8.45626]
[1777876726610,44.92,79737.57,0.0,0.92518,5e-05,8.45626]
[1777876726689,44.92,79737.59,0.0,0.92518,5e-05,8.45649]
[1777876731723,44.92,79739.96,0.0,0.92529,5e-05,8.44758]
[1777876733806,44.92,79740.2,0.0,0.92529,5e-05,8.44684]
[1777876733832,44.92,79740.2,0.0,0.92529,5e-05,8.44684]
[1777876733873,44.92,79740.93,0.0,0.92533,5e-05,8.44392]
[1777876739780,44.93,79741.6,0.0,0.92534,5e-05,8.44275]
[1777876740385,44.93,79741.6,0.0,0.92534,5e-05,8.44275]
[1777876740438,44.93,79741.6,0.0,0.92534,5e-05,8.44275]
[1777876740578,44.93,79741.6,0.0,0.92534,5e-05,8.44275]
[1777876740787,44.93,79741.48,0.0,0.92533,5e-05,8.44358]
[1777876745822,44.93,79742.16,0.0,0.92535,5e-05,8.44198]
[1777876746829,44.93,79748.52,0.0,0.92568,5e-05,8.41416]
[1777876748843,44.94,79752.98,0.0,0.92591,5e-05,8.39514]
[1777876751918,44.94,79754.58,0.0,0.92598,5e-05,8.38877]
[1777876751960,44.94,79754.58,0.0,0.92598,5e-05,8.38877]
[1777876752078,44.94,79754.58,0.0,0.92598,5e-05,8.38877]
[1777876752019,44.94,79755.04,0.0,0.926,5e-05,8.38708]
[1777876754885,44.94,79748.9,0.0,0.92567,5e-05,8.41516]
[1777876759920,44.95,79752.2,0.0,0.92583,5e-05,8.40216]
[1777876760211,44.95,79752.2,0.0,0.92583,5e-05,8.40216]
[1777876760253,44.95,79752.2,0.0,0.92583,5e-05,8.40216]
[1777876760325,44.95,79752.2,0.0,0.92583,5e-05,8.40216]
[1777876760927,44.95,79752.18,0.0,0.92582,5e-05,8.40256]
[1777876765961,44.95,79754.41,0.0,0.92592,5e-05,8.39423]
[1777876769989,44.95,79749.28,0.0,0.92564,5e-05,8.41802]
[1777876770997,44.95,79743.62,0.0,0.92534,5e-05,8.44327]
[1777876773710,44.96,79743.6,0.0,0.92537,5e-05,8.43947]
[1777876773782,44.96,79743.6,0.0,0.92537,5e-05,8.43947]
[1777876773831,44.96,79743.6,0.0,0.92537,5e-05,8.43947]
[1777876774019,44.96,79743.67,0.0,0.92537,5e-05,8.43938]
[1777876779054,44.96,79743.12,0.0,0.92533,5e-05,8.44295]
[1777876780410,44.96,79743.23,0.0,0.92533,5e-05,8.44269]
[1777876780459,44.96,79743.23,0.0,0.92533,5e-05,8.44269]
[1777876780577,44.96,79743.23,0.0,0.92533,5e-05,8.44269]
[1777876781068,44.96,79743.16,0.0,0.92532,5e-05,8.44323]
[1777876785289,44.96,79745.76,0.0,0.92545,5e-05,8.43264]
[1777876785333,44.96,79745.76,0.0,0.92545,5e-05,8.43264]
[1777876786103,44.96,79746.7,0.0,0.9255,5e-05,8.42874]
[1777876791138,44.97,79745.65,0.0,0.92543,5e-05,8.43462]
[1777876793669,44.97,79746.07,0.0,0.92544,5e-05,8.43324]
[1777876793689,44.97,79746.07,0.0,0.92544,5e-05,8.43324]
[1777876793826,44.97,79746.07,0.0,0.92544,5e-05,8.43324]
[1777876794159,44.97,79746.12,0.0,0.92544,5e-05,8.43325]
[1777876795166,44.97,79741.29,0.0,0.92519,5e-05,8.45482]
[1777876798389,44.97,79741.42,0.0,0.92519,5e-05,8.45465]
[1777876798444,44.97,79741.42,0.0,0.92519,5e-05,8.45465]
[1777876798580,44.97,79741.42,0.0,0.92519,5e-05,8.45465]
[1777876798635,44.97,79741.39,0.0,0.92518,5e-05,8.45498]
[1777876802215,44.97,79735.56,0.0,0.92487,5e-05,8.48158]
[1777876803968,44.97,79735.56,0.0,0.92487,5e-05,8.48158]
[1777876804011,44.97,79735.56,0.0,0.92487,5e-05,8.48158]
[1777876804081,44.97,79735.56,0.0,0.92487,5e-05,8.48158]
[1777876804112,44.97,79735.68,0.0,0.92487,5e-05,8.4814]
[1777876809266,44.98,79736.56,0.0,0.92491,5e-05,8.47841]
[1777876812575,44.98,79740.18,0.0,0.92509,5e-05,8.46277]
[1777876812668,44.98,79740.18,0.0,0.92509,5e-05,8.46277]
[1777876812834,44.98,79740.18,0.0,0.92509,5e-05,8.46277]
[1777876812931,44.98,79740.61,0.0,0.92511,5e-05,8.46128]
[1777876818331,44.98,79740.57,0.0,0.9251,5e-05,8.46244]
[1777876822952,44.98,79741.19,0.0,0.92512,5e-05,8.4603]
[1777876822996,44.98,79741.19,0.0,0.92512,5e-05,8.4603]
[1777876823077,44.98,79741.19,0.0,0.92512,5e-05,8.4603]
[1777876823177,44.98,79741.2,0.0,0.92512,5e-05,8.46066]
[1777876828401,44.99,79741.1,0.0,0.9251,5e-05,8.46217]
[1777876829638,44.99,79741.1,0.0,0.9251,5e-05,8.46217]
[1777876829802,44.99,79741.1,0.0,0.9251,5e-05,8.46217]
[1777876829834,44.99,79741.1,0.0,0.9251,5e-05,8.46217]
[1777876829878,44.99,79742.37,0.0,0.92516,5e-05,8.45701]
[1777876836457,44.99,79742.26,0.0,0.92517,5e-05,8.45463]
[1777876840187,44.99,79744.9,0.0,0.92531,5e-05,8.44347]
[1777876840226,44.99,79747.37,0.0,0.92543,5e-05,8.43284]
[1777876840331,44.99,79747.37,0.0,0.92543,5e-05,8.43284]
[1777876840485,44.99,79747.61,0.0,0.92544,5e-05,8.43207]
[1777876845520,45.0,79749.73,0.0,0.92554,5e-05,8.42415]
[1777876850555,45.0,79749.81,0.0,0.92552,5e-05,8.42516]
[1777876855590,45.0,79750.51,0.0,0.92555,5e-05,8.42337]
[1777876857604,45.01,79754.16,0.0,0.9257,5e-05,8.41034]
[1777876860627,45.03,79759.09,0.0,0.92586,5e-05,8.39714]
[1777876862498,45.04,79762.47,0.0,0.926,5e-05,8.3851]
[1777876862558,45.04,79762.47,0.0,0.926,5e-05,8.3851]
[1777876862580,45.04,79762.47,0.0,0.926,5e-05,8.3851]
[1777876863168,45.04,79762.47,0.0,0.926,5e-05,8.3851]
[1777876863219,45.04,79762.81,0.0,0.92601,5e-05,8.38425]
[1777876863328,45.04,79762.81,0.0,0.92601,5e-05,8.38425]
[1777876865662,45.05,79753.04,0.0,0.9255,5e-05,8.42789]
[1777876868363,45.05,79751.07,0.0,0.92539,5e-05,8.43715]
[1777876868406,45.05,79751.07,0.0,0.92539,5e-05,8.43715]
[1777876868583,45.05,79751.07,0.0,0.92539,5e-05,8.43715]
[1777876868683,45.05,79753.94,0.0,0.92553,5e-05,8.42476]
[1777876873718,45.05,79753.62,0.0,0.9255,5e-05,8.42755]
[1777876878753,45.06,79754.18,0.0,0.92551,5e-05,8.42651]
[1777876879638,45.06,79754.18,0.0,0.92551,5e-05,8.42651]
[1777876879682,45.06,79754.18,0.0,0.92551,5e-05,8.42651]
[1777876879830,45.06,79754.18,0.0,0.92551,5e-05,8.42651]
[1777876879923,45.06,79754.18,0.0,0.92551,5e-05,8.4271]
[1777876882828,45.06,79754.18,0.0,0.92551,5e-05,8.4271]
[1777876883080,45.06,79754.18,0.0,0.92551,5e-05,8.4271]
[1777876883181,45.06,79753.91,0.0,0.92548,5e-05,8.42917]
[1777876885802,45.06,79746.32,0.0,0.92508,5e-05,8.46323]
[1777876887681,45.06,79747.08,0.0,0.92511,5e-05,8.46016]
[1777876887724,45.06,79747.08,0.0,0.92511,5e-05,8.46016]
[1777876887830,45.06,79747.08,0.0,0.92511,5e-05,8.46016]
[1777876887894,45.06,79746.86,0.0,0.9251,5e-05,8.46164]
[1777876893858,45.07,79747.11,0.0,0.92513,5e-05,8.45781]
[1777876898893,45.07,79748.08,0.0,0.92516,5e-05,8.45493]
[1777876900191,45.07,79748.08,0.0,0.92516,5e-05,8.45493]
[1777876900237,45.07,79748.08,0.0,0.92516,5e-05,8.45493]
[1777876900330,45.07,79748.11,0.0,0.92516,5e-05,8.45509]
[1777876900293,45.07,79748.11,0.0,0.92516,5e-05,8.45509]
[1777876905942,45.08,79748.21,0.0,0.92514,5e-05,8.4564]
[1777876910977,45.08,79748.1,0.0,0.92512,5e-05,8.45836]
[1777876913998,45.08,79751.57,0.0,0.92529,5e-05,8.44396]
[1777876915301,45.08,79753.18,0.0,0.92537,5e-05,8.43718]
[1777876915333,45.08,79753.18,0.0,0.92537,5e-05,8.43718]
[1777876915348,45.08,79753.18,0.0,0.92537,5e-05,8.43718]
[1777876916012,45.08,79755.12,0.0,0.92547,5e-05,8.42898]
[1777876916896,45.08,79755.12,0.0,0.92547,5e-05,8.42898]
[1777876917084,45.08,79755.12,0.0,0.92547,5e-05,8.42898]
[1777876917141,45.08,79754.89,0.0,0.92545,5e-05,8.43034]
[1777876923061,45.09,79754.46,0.0,0.92541,5e-05,8.4343]
[1777876927979,45.09,79755.23,0.0,0.92543,5e-05,8.43227]
[1777876928035,45.09,79755.23,0.0,0.92543,5e-05,8.43227]
[1777876928075,45.09,79755.23,0.0,0.92543,5e-05,8.43227]
[1777876928096,45.09,79755.06,0.0,0.92542,5e-05,8.43336]
[1777876934138,45.1,79757.22,0.0,0.92551,5e-05,8.42594]
[1777876936154,45.1,79750.69,0.0,0.92516,5e-05,8.45536]
[1777876936492,45.1,79750.69,0.0,0.92516,5e-05,8.45536]
[1777876936496,45.1,79750.69,0.0,0.92516,5e-05,8.45536]
[1777876936575,45.1,79750.69,0.0,0.92516,5e-05,8.45536]
[1777876937161,45.1,79750.77,0.0,0.92516,5e-05,8.4553]
[1777876942197,45.11,79750.65,0.0,0.92514,5e-05,8.45732]
[1777876945730,45.11,79749.96,0.0,0.92509,5e-05,8.46125]
[1777876945780,45.11,79749.96,0.0,0.92509,5e-05,8.46125]
[1777876945830,45.11,79749.96,0.0,0.92509,5e-05,8.46125]
[1777876946225,45.11,79750.07,0.0,0.92509,5e-05,8.46106]
[1777876951260,45.11,79750.68,0.0,0.92514,5e-05,8.45552]
[1777876953451,45.12,79750.16,0.0,0.92511,5e-05,8.45842]
[1777876953502,45.12,79750.16,0.0,0.92511,5e-05,8.45842]
[1777876953583,45.12,79750.16,0.0,0.92511,5e-05,8.45842]
[1777876954281,45.12,79749.93,0.0,0.92509,5e-05,8.45973]
[1777876958730,45.12,79749.74,0.0,0.92507,5e-05,8.46176]
[1777876958778,45.12,79749.74,0.0,0.92507,5e-05,8.46176]
[1777876958830,45.12,79749.74,0.0,0.92507,5e-05,8.46176]
[1777876959316,45.12,79749.56,0.0,0.92505,5e-05,8.46284]
[1777876964351,45.12,79749.93,0.0,0.92506,5e-05,8.46268]
[1777876969150,45.13,79752.53,0.0,0.92518,5e-05,8.4521]
[1777876969237,45.13,79752.53,0.0,0.92518,5e-05,8.4521]
[1777876969327,45.13,79752.53,0.0,0.92518,5e-05,8.4521]
[1777876969251,45.13,79752.25,0.0,0.92516,5e-05,8.45395]
[1777876976408,45.13,79751.86,0.0,0.92513,5e-05,8.4569]
[1777876976587,45.13,79751.86,0.0,0.92513,5e-05,8.4569]
[1777876976639,45.13,79751.75,0.0,0.92511,5e-05,8.45828]
[1777876978228,45.13,79751.75,0.0,0.92511,5e-05,8.45828]
[1777876978271,45.13,79751.75,0.0,0.92511,5e-05,8.45828]
[1777876978328,45.13,79751.75,0.0,0.92511,5e-05,8.45828]
[1777876978329,45.13,79743.49,0.0,0.92467,5e-05,8.49525]
[1777876979459,45.14,79740.2,0.0,0.92449,5e-05,8.51002]
[1777876984728,45.14,79739.93,0.0,0.92447,5e-05,8.5121]
[1777876984775,45.14,79739.93,0.0,0.92447,5e-05,8.5121]
[1777876984829,45.14,79739.93,0.0,0.92447,5e-05,8.5121]
[1777876984876,45.14,79739.36,0.0,0.92444,5e-05,8.51485]
[1777876990536,45.14,79738.94,0.0,0.9244,5e-05,8.51803]
[1777876991615,45.14,79738.94,0.0,0.9244,5e-05,8.51803]
[1777876991661,45.14,79738.94,0.0,0.9244,5e-05,8.51803]
[1777876991833,45.14,79738.94,0.0,0.9244,5e-05,8.51803]
[1777876991935,45.14,79738.9,0.0,0.92439,5e-05,8.51864]
[1777876997585,45.15,79739.29,0.0,0.9244,5e-05,8.51803]
[1777877000247,45.15,79740.04,0.0,0.92444,5e-05,8.51494]
[1777877000288,45.15,79740.04,0.0,0.92444,5e-05,8.51494]
[1777877000334,45.15,79740.04,0.0,0.92444,5e-05,8.51494]
[1777877000348,45.15,79739.44,0.0,0.9244,5e-05,8.51804]
[1777877002620,45.15,79734.87,0.0,0.92415,5e-05,8.53869]
[1777877005618,45.15,79735.71,0.0,0.92419,5e-05,8.53535]
[1777877005665,45.15,79735.71,0.0,0.92419,5e-05,8.53535]
[1777877005826,45.15,79735.71,0.0,0.92419,5e-05,8.53535]
[1777877005832,45.15,79741.41,0.0,0.92449,5e-05,8.51035]
[1777877006648,45.15,79745.21,0.0,0.92469,5e-05,8.4938]
[1777877011215,45.15,79745.55,0.0,0.9247,5e-05,8.49311]
[1777877011271,45.15,79745.55,0.0,0.9247,5e-05,8.49311]
[1777877011317,45.15,79742.23,0.0,0.92455,5e-05,8.50395]
[1777877013080,45.15,79740.47,0.0,0.92446,5e-05,8.51173]
[1777877013953,45.16,79738.96,0.0,0.92437,5e-05,8.51887]
[1777877016718,45.16,79742.77,0.0,0.92456,5e-05,8.50278]
[1777877021754,45.16,79746.66,0.0,0.92476,5e-05,8.48664]
[1777877023768,45.16,79750.23,0.0,0.92495,5e-05,8.47082]
[1777877028802,45.16,79747.78,0.0,0.92482,5e-05,8.48149]
[1777877033837,45.16,79748.1,0.0,0.92484,5e-05,8.4799]
[1777877036863,45.16,79745.81,0.0,0.92472,5e-05,8.48989]
[1777877041898,45.16,79747.03,0.0,0.92478,5e-05,8.48426]
[1777877043912,45.16,79749.95,0.0,0.92494,5e-05,8.4713]
[1777877045926,45.16,79745.71,0.0,0.92472,5e-05,8.48995]
[1777877050960,45.16,79744.65,0.0,0.92464,5e-05,8.49606]
[1777877055996,45.17,79744.89,0.0,0.92464,5e-05,8.49664]
[1777877061030,45.17,79747.35,0.0,0.92475,5e-05,8.48716]
[1777877066066,45.17,79746.63,0.0,0.9247,5e-05,8.4917]
[1777877070094,45.18,79743.45,0.0,0.92452,5e-05,8.50679]
[1777877075129,45.18,79743.67,0.0,0.92455,5e-05,8.50269]
[1777877077143,45.18,79741.48,0.0,0.92443,5e-05,8.51284]
[1777877078150,45.18,79749.79,0.0,0.92486,5e-05,8.47641]
[1777877080164,45.18,79750.68,0.0,0.9249,5e-05,8.47306]
[1777877085199,45.19,79751.0,0.0,0.9249,5e-05,8.47312]
[1777877090234,45.19,79751.84,0.0,0.92494,5e-05,8.47022]
[1777877095269,45.19,79751.31,0.0,0.92489,5e-05,8.47406]
[1777877098290,45.19,79749.06,0.0,0.92476,5e-05,8.48483]
[1777877103324,45.2,79750.09,0.0,0.9248,5e-05,8.48165]
[1777877108360,45.2,79752.23,0.0,0.9249,5e-05,8.4736]
[1777877110375,45.2,79755.16,0.0,0.92505,5e-05,8.46094]
[1777877113396,45.2,79762.27,0.0,0.92542,5e-05,8.42956]
[1777877118431,45.2,79764.47,0.0,0.92555,5e-05,8.41918]
[1777877119438,45.2,79766.89,0.0,0.92568,5e-05,8.40819]
[1777877122504,45.2,79766.79,0.0,0.92567,5e-05,8.40828]
[1777877127495,45.2,79775.21,0.0,0.92609,5e-05,8.37322]
[1777877128502,45.2,79778.34,0.0,0.92625,5e-05,8.3596]
[1777877130516,45.21,79785.67,0.0,0.92662,5e-05,8.32811]
[1777877132530,45.21,79789.75,0.0,0.92686,5e-05,8.30621]
[1777877134388,45.21,79793.96,0.0,0.92708,5e-05,8.28826]
[1777877134643,45.21,79793.96,0.0,0.92708,5e-05,8.28826]
[1777877135551,45.21,79798.22,0.0,0.92729,5e-05,8.26994]
[1777877136558,45.21,79800.59,0.0,0.92741,5e-05,8.25949]
[1777877137565,45.21,79810.8,0.0,0.92793,5e-05,8.21507]
[1777877138559,45.21,79810.8,0.0,0.92793,5e-05,8.21507]
[1777877138594,45.21,79824.29,0.0,0.92862,5e-05,8.15667]
[1777877139581,45.21,79822.77,0.0,0.92854,5e-05,8.16327]
[1777877142441,45.21,79822.99,0.0,0.92855,5e-05,8.1627]
[1777877142600,45.21,79818.15,0.0,0.9283,5e-05,8.18402]
[1777877144412,45.21,79818.15,0.0,0.9283,5e-05,8.18402]
[1777877144491,45.21,79813.38,0.0,0.92806,5e-05,8.20463]
[1777877144614,45.21,79811.23,0.0,0.92795,5e-05,8.21394]
[1777877149649,45.21,79811.85,0.0,0.92798,5e-05,8.21102]
[1777877151663,45.21,79814.67,0.0,0.92813,5e-05,8.19871]
[1777877156698,45.21,79814.04,0.0,0.9281,5e-05,8.20125]
[1777877161733,45.21,79816.19,0.0,0.92821,5e-05,8.19174]
[1777877163747,45.21,79818.82,0.0,0.92834,5e-05,8.18031]
[1777877165911,45.21,79820.37,0.0,0.92842,5e-05,8.17359]
[1777877165955,45.21,79820.37,0.0,0.92842,5e-05,8.17359]
[1777877166076,45.21,79820.37,0.0,0.92842,5e-05,8.17359]
[1777877169789,45.21,79824.19,0.0,0.92861,5e-05,8.15705]
[1777877171803,45.21,79827.92,0.0,0.9288,5e-05,8.14101]
[1777877174270,45.21,79821.9,0.0,0.9285,5e-05,8.16706]
[1777877175831,45.21,79828.55,0.0,0.92883,5e-05,8.13837]
[1777877179859,45.21,79831.39,0.0,0.92897,5e-05,8.12633]
[1777877184894,45.21,79829.41,0.0,0.92887,5e-05,8.13515]
[1777877189930,45.21,79829.27,0.0,0.92886,5e-05,8.136]
[1777877193541,45.21,79819.67,0.0,0.92841,5e-05,8.17328]
[1777877194969,45.21,79814.05,0.0,0.92812,5e-05,8.19757]
[1777877195977,45.21,79810.17,0.0,0.92793,5e-05,8.21432]
[1777877201013,45.21,79811.12,0.0,0.92798,5e-05,8.2098]
[1777877203027,45.21,79808.63,0.0,0.92785,5e-05,8.22044]
[1777877208062,45.21,79818.54,0.0,0.92836,5e-05,8.17711]
[1777877210076,45.21,79819.5,0.0,0.92841,5e-05,8.17287]
[1777877214104,45.21,79821.49,0.0,0.92851,5e-05,8.16428]
[1777877219139,45.21,79823.65,0.0,0.92862,5e-05,8.15506]
[1777877221153,45.21,79825.92,0.0,0.92873,5e-05,8.14533]
[1777877223167,45.21,79823.87,0.0,0.92863,5e-05,8.15428]
[1777877228203,45.21,79822.25,0.0,0.92854,5e-05,8.16149]
[1777877233239,45.21,79815.51,0.0,0.9282,5e-05,8.19076]
[1777877236259,45.21,79818.73,0.0,0.92836,5e-05,8.17714]
[1777877238273,45.21,79821.57,0.0,0.9285,5e-05,8.16487]
[1777877243308,45.21,79823.45,0.0,0.9286,5e-05,8.15682]
[1777877248343,45.21,79829.55,0.0,0.92891,5e-05,8.13056]
[1777877249350,45.21,79832.8,0.0,0.92907,5e-05,8.11662]
[1777877253378,45.21,79830.5,0.0,0.92898,5e-05,8.12257]
[1777877256399,45.21,79832.53,0.0,0.92908,5e-05,8.11403]
[1777877259419,45.21,79834.94,0.0,0.9292,5e-05,8.10391]
[1777877261434,45.21,79837.17,0.0,0.92931,5e-05,8.09451]
[1777877263448,45.21,79833.41,0.0,0.92912,5e-05,8.11089]
[1777877268483,45.21,79832.94,0.0,0.92909,5e-05,8.11334]
[1777877272511,45.21,79835.16,0.0,0.9292,5e-05,8.10415]
[1777877273517,45.21,79838.75,0.0,0.92938,5e-05,8.08882]
[1777877278553,45.22,79839.48,0.0,0.9294,5e-05,8.08632]
[1777877279560,45.22,79837.03,0.0,0.92928,5e-05,8.09698]
[1777877282581,45.22,79834.91,0.0,0.92917,5e-05,8.10642]
[1777877287616,45.21,79837.08,0.0,0.92929,5e-05,8.09602]
[1777877292651,45.21,79836.78,0.0,0.92929,5e-05,8.09593]
[1777877297686,45.21,79836.51,0.0,0.92929,5e-05,8.09576]
[1777877298693,45.21,79834.35,0.0,0.92919,5e-05,8.10478]
[1777877300707,45.2,79836.47,0.0,0.9293,5e-05,8.09512]
[1777877305741,45.2,79835.77,0.0,0.92928,5e-05,8.09682]
[1777877310777,45.2,79836.91,0.0,0.92935,5e-05,8.09063]
[1777877312384,45.2,79836.91,0.0,0.92935,5e-05,8.09063]
[1777877312551,45.2,79836.91,0.0,0.92935,5e-05,8.09063]
[1777877312611,45.2,79836.98,0.0,0.92939,5e-05,8.08556]
[1777877312791,45.2,79842.22,0.0,0.92966,5e-05,8.06306]
[1777877316019,45.2,79841.07,0.0,0.9296,5e-05,8.06758]
[1777877321853,45.19,79844.01,0.0,0.92977,5e-05,8.05357]
[1777877325020,45.19,79844.68,0.0,0.9298,5e-05,8.05034]
[1777877325063,45.19,79844.68,0.0,0.9298,5e-05,8.05034]
[1777877325076,45.19,79844.68,0.0,0.9298,5e-05,8.05034]
[1777877325118,45.19,79844.33,0.0,0.92979,5e-05,8.05167]
[1777877326191,45.19,79844.33,0.0,0.92979,5e-05,8.05167]
[1777877326330,45.19,79844.33,0.0,0.92979,5e-05,8.05167]
[1777877326434,45.19,79844.7,0.0,0.92981,5e-05,8.04974]
[1777877331924,45.19,79849.07,0.0,0.93004,5e-05,8.03022]
[1777877333129,45.19,79849.07,0.0,0.93004,5e-05,8.03022]
[1777877333131,45.19,79849.07,0.0,0.93004,5e-05,8.03022]
[1777877333178,45.19,79849.07,0.0,0.93004,5e-05,8.03022]
[1777877333327,45.19,79849.07,0.0,0.93004,5e-05,8.03022]
[1777877333407,45.19,79849.13,0.0,0.93004,5e-05,8.02969]
[1777877339642,45.19,79851.56,0.0,0.93017,5e-05,8.01877]
[1777877339830,45.19,79851.67,0.0,0.93018,5e-05,8.01818]
[1777877339981,45.18,79852.17,0.0,0.9302,5e-05,8.01592]
[1777877342766,45.18,79853.33,0.0,0.93026,5e-05,8.01074]
[1777877342816,45.18,79853.33,0.0,0.93026,5e-05,8.01074]
[1777877342825,45.18,79853.33,0.0,0.93026,5e-05,8.01074]
[1777877347031,45.18,79858.48,0.0,0.93052,5e-05,7.98818]
[1777877349045,45.18,79863.27,0.0,0.93076,5e-05,7.96764]
[1777877352283,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352326,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352335,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352443,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352491,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352583,45.18,79863.86,0.0,0.93079,5e-05,7.96507]
[1777877352684,45.18,79863.7,0.0,0.93078,5e-05,7.96571]
[1777877352895,45.18,79863.7,0.0,0.93078,5e-05,7.96571]
[1777877353076,45.18,79863.7,0.0,0.93078,5e-05,7.96571]
[1777877360038,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360062,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360080,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360099,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360172,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360327,45.18,79863.58,0.0,0.93078,5e-05,7.96601]
[1777877360428,45.18,79864.43,0.0,0.93082,5e-05,7.96235]
[1777877366163,45.18,79866.37,0.0,0.93092,5e-05,7.954]
[1777877371199,45.18,79867.31,0.0,0.931,5e-05,7.94575]
[1777877374172,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374224,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374232,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374275,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374326,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374352,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374581,45.18,79870.12,0.0,0.93113,5e-05,7.93378]
[1777877374596,45.18,79870.28,0.0,0.93114,5e-05,7.93314]
[1777877376234,45.18,79866.29,0.0,0.93094,5e-05,7.95015]
[1777877380658,45.18,79866.52,0.0,0.93096,5e-05,7.94915]
[1777877380710,45.18,79866.52,0.0,0.93096,5e-05,7.94915]
[1777877380717,45.18,79866.52,0.0,0.93096,5e-05,7.94915]
[1777877380770,45.18,79866.41,0.0,0.93095,5e-05,7.94961]
[1777877380829,45.18,79866.41,0.0,0.93095,5e-05,7.94961]
[1777877381269,45.18,79866.5,0.0,0.93096,5e-05,7.94922]
[1777877386304,45.18,79864.91,0.0,0.93088,5e-05,7.95596]
[1777877389350,45.18,79864.85,0.0,0.93088,5e-05,7.95617]
[1777877389402,45.18,79864.85,0.0,0.93088,5e-05,7.95617]
[1777877389458,45.18,79864.85,0.0,0.93088,5e-05,7.95617]
[1777877389509,45.18,79864.85,0.0,0.93088,5e-05,7.95617]
[1777877389576,45.18,79864.85,0.0,0.93088,5e-05,7.95617]
[1777877389677,45.18,79865.47,0.0,0.9309,5e-05,7.95429]
[1777877394856,45.19,79864.89,0.0,0.93085,5e-05,7.95867]
[1777877394908,45.19,79864.89,0.0,0.93085,5e-05,7.95867]
[1777877395076,45.19,79864.89,0.0,0.93085,5e-05,7.95867]
[1777877398393,45.19,79852.03,0.0,0.9302,5e-05,8.01509]
[1777877399400,45.19,79850.25,0.0,0.9301,5e-05,8.023]
[1777877401380,45.19,79849.72,0.0,0.93007,5e-05,8.02554]
[1777877401410,45.19,79849.72,0.0,0.93007,5e-05,8.02554]
[1777877401573,45.19,79849.72,0.0,0.93007,5e-05,8.02554]
[1777877401586,45.19,79849.72,0.0,0.93007,5e-05,8.02554]
[1777877401623,45.19,79849.72,0.0,0.93007,5e-05,8.02554]
[1777877401686,45.19,79856.75,0.0,0.93042,5e-05,7.99574]
[1777877401831,45.19,79856.75,0.0,0.93042,5e-05,7.99574]
[1777877403904,45.2,79856.26,0.0,0.93039,5e-05,7.99846]
[1777877404079,45.2,79856.26,0.0,0.93039,5e-05,7.99846]
[1777877404435,45.2,79856.46,0.0,0.93039,5e-05,7.99791]
[1777877409469,45.2,79853.92,0.0,0.93025,5e-05,8.01026]
[1777877412384,45.2,79855.15,0.0,0.93031,5e-05,8.00557]
[1777877412436,45.2,79855.15,0.0,0.93031,5e-05,8.00557]
[1777877412579,45.2,79855.15,0.0,0.93031,5e-05,8.00557]
[1777877412627,45.2,79855.15,0.0,0.93031,5e-05,8.00557]
[1777877412650,45.2,79854.98,0.0,0.93029,5e-05,8.00659]
[1777877412832,45.2,79854.98,0.0,0.93029,5e-05,8.00659]
[1777877415511,45.21,79869.11,0.0,0.93098,5e-05,7.94717]
[1777877416519,45.21,79873.71,0.0,0.9312,5e-05,7.92797]
[1777877419540,45.21,79878.15,0.0,0.93141,5e-05,7.91035]
[1777877420547,45.21,79882.19,0.0,0.9316,5e-05,7.89363]
[1777877422561,45.21,79886.2,0.0,0.93178,5e-05,7.87755]
[1777877423568,45.21,79892.32,0.0,0.93208,5e-05,7.85213]
[1777877425581,45.22,79896.36,0.0,0.93226,5e-05,7.8357]
[1777877430617,45.22,79893.39,0.0,0.93209,5e-05,7.85085]
[1777877435652,45.23,79892.86,0.0,0.93207,5e-05,7.85134]
[1777877437046,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437077,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437098,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437165,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437210,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437326,45.23,79891.76,0.0,0.93201,5e-05,7.85648]
[1777877437666,45.23,79891.38,0.0,0.93199,5e-05,7.85856]
[1777877439108,45.23,79891.83,0.0,0.932,5e-05,7.85713]
[1777877439327,45.23,79891.83,0.0,0.932,5e-05,7.85713]
[1777877442701,45.24,79895.88,0.0,0.93218,5e-05,7.84188]
[1777877444589,45.24,79894.02,0.0,0.93208,5e-05,7.85023]
[1777877444641,45.24,79894.02,0.0,0.93208,5e-05,7.85023]
[1777877444696,45.24,79894.02,0.0,0.93208,5e-05,7.85023]
[1777877444748,45.24,79894.02,0.0,0.93208,5e-05,7.85023]
[1777877444798,45.24,79894.42,0.0,0.9321,5e-05,7.84901]
[1777877450757,45.25,79897.75,0.0,0.93223,5e-05,7.83789]
[1777877451896,45.25,79897.84,0.0,0.93222,5e-05,7.838]
[1777877451944,45.25,79897.84,0.0,0.93222,5e-05,7.838]
[1777877451982,45.25,79897.84,0.0,0.93222,5e-05,7.838]
[1777877452022,45.25,79897.84,0.0,0.93222,5e-05,7.838]
[1777877452081,45.25,79897.84,0.0,0.93222,5e-05,7.838]
[1777877453778,45.25,79897.63,0.0,0.9322,5e-05,7.83987]
[1777877458813,45.26,79900.02,0.0,0.93229,5e-05,7.83222]
[1777877461048,45.26,79900.22,0.0,0.93229,5e-05,7.83237]
[1777877461082,45.26,79900.22,0.0,0.93229,5e-05,7.83237]
[1777877461133,45.26,79900.22,0.0,0.93229,5e-05,7.83237]
[1777877461175,45.26,79900.22,0.0,0.93229,5e-05,7.83237]
[1777877461329,45.26,79900.22,0.0,0.93229,5e-05,7.83237]
[1777877461834,45.26,79899.66,0.0,0.93226,5e-05,7.83522]
[1777877463464,45.26,79899.68,0.0,0.93225,5e-05,7.83562]
[1777877469103,45.27,79897.07,0.0,0.9321,5e-05,7.84897]
[1777877469155,45.27,79897.07,0.0,0.9321,5e-05,7.84897]
[1777877469246,45.27,79897.07,0.0,0.9321,5e-05,7.84897]
[1777877469301,45.27,79897.07,0.0,0.9321,5e-05,7.84897]
[1777877469329,45.27,79897.07,0.0,0.9321,5e-05,7.84897]
[1777877469342,45.27,79900.1,0.0,0.93224,5e-05,7.83664]
[1777877474546,45.28,79902.42,0.0,0.93233,5e-05,7.82876]
[1777877474579,45.28,79902.42,0.0,0.93233,5e-05,7.82876]
[1777877474647,45.28,79901.97,0.0,0.9323,5e-05,7.83161]
[1777877477569,45.28,79901.96,0.0,0.93229,5e-05,7.83212]
[1777877477579,45.28,79901.96,0.0,0.93229,5e-05,7.83212]
[1777877478965,45.28,79899.77,0.0,0.93218,5e-05,7.84229]
[1777877480082,45.28,79899.77,0.0,0.93217,5e-05,7.84274]
[1777877480183,45.29,79899.41,0.0,0.93215,5e-05,7.84471]
[1777877485159,45.29,79899.89,0.0,0.93215,5e-05,7.84445]
[1777877490453,45.3,79901.14,0.0,0.93219,5e-05,7.84135]
[1777877490543,45.3,79901.14,0.0,0.93219,5e-05,7.84135]
[1777877490562,45.3,79901.14,0.0,0.93219,5e-05,7.84135]
[1777877490579,45.3,79901.14,0.0,0.93219,5e-05,7.84135]
[1777877490662,45.3,79901.14,0.0,0.93219,5e-05,7.84135]
[1777877490710,45.3,79903.39,0.0,0.93229,5e-05,7.83275]
[1777877496172,45.3,79904.34,0.0,0.93235,5e-05,7.82639]
[1777877496228,45.3,79904.34,0.0,0.93235,5e-05,7.82639]
[1777877496234,45.3,79904.34,0.0,0.93235,5e-05,7.82639]
[1777877496283,45.3,79904.34,0.0,0.93235,5e-05,7.82639]
[1777877496325,45.3,79904.34,0.0,0.93235,5e-05,7.82639]
[1777877496326,45.3,79904.88,0.0,0.93237,5e-05,7.82458]
[1777877497030,45.3,79904.88,0.0,0.93237,5e-05,7.82458]
[1777877498088,45.31,79909.59,0.0,0.93258,5e-05,7.80572]
[1777877503123,45.31,79910.45,0.0,0.93261,5e-05,7.80311]
[1777877505442,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505484,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505585,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505631,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505680,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505828,45.31,79910.91,0.0,0.93263,5e-05,7.80132]
[1777877505782,45.31,79910.96,0.0,0.93263,5e-05,7.8014]
[1777877506144,45.31,79910.87,0.0,0.93263,5e-05,7.80178]
[1777877508158,45.31,79914.05,0.0,0.93278,5e-05,7.78873]
[1777877512278,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512314,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512326,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512404,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512452,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512576,45.31,79912.86,0.0,0.93272,5e-05,7.79426]
[1777877512595,45.31,79911.66,0.0,0.93265,5e-05,7.79965]
[1777877514201,45.31,79898.73,0.0,0.93203,5e-05,7.85428]
[1777877515208,45.32,79891.71,0.0,0.93168,5e-05,7.88443]
[1777877518229,45.32,79904.63,0.0,0.93229,5e-05,7.83118]
[1777877519236,45.32,79897.14,0.0,0.93193,5e-05,7.86329]
[1777877520243,45.32,79893.44,0.0,0.93174,5e-05,7.87938]
[1777877521117,45.32,79893.44,0.0,0.93174,5e-05,7.87938]
[1777877521169,45.32,79893.44,0.0,0.93174,5e-05,7.87938]
[1777877521424,45.32,79893.44,0.0,0.93174,5e-05,7.87938]
[1777877521468,45.32,79893.44,0.0,0.93174,5e-05,7.87938]
[1777877521494,45.32,79893.64,0.0,0.93175,5e-05,7.87897]
[1777877522026,45.32,79893.64,0.0,0.93175,5e-05,7.87897]
[1777877522257,45.32,79894.13,0.0,0.93176,5e-05,7.87732]
[1777877523264,45.33,79899.62,0.0,0.93203,5e-05,7.85457]
[1777877526497,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526547,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526577,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526613,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526665,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526827,45.33,79899.97,0.0,0.93203,5e-05,7.85402]
[1777877526871,45.33,79900.38,0.0,0.93204,5e-05,7.85322]
[1777877532327,45.34,79900.59,0.0,0.93203,5e-05,7.8546]
[1777877534353,45.34,79900.45,0.0,0.93201,5e-05,7.85564]
[1777877534422,45.34,79900.45,0.0,0.93201,5e-05,7.85564]
[1777877534525,45.34,79900.45,0.0,0.93201,5e-05,7.85564]
[1777877535347,45.34,79908.49,0.0,0.93239,5e-05,7.82267]
[1777877536593,45.34,79908.49,0.0,0.93239,5e-05,7.82267]
[1777877536643,45.34,79908.49,0.0,0.93239,5e-05,7.82267]
[1777877536826,45.34,79908.49,0.0,0.93239,5e-05,7.82267]
[1777877536857,45.34,79910.71,0.0,0.93249,5e-05,7.81429]
[1777877537362,45.34,79905.91,0.0,0.93226,5e-05,7.8345]
[1777877538313,45.34,79905.91,0.0,0.93226,5e-05,7.8345]
[1777877538326,45.34,79905.91,0.0,0.93226,5e-05,7.8345]
[1777877543404,45.35,79906.2,0.0,0.93224,5e-05,7.83584]
[1777877547456,45.35,79907.34,0.0,0.93229,5e-05,7.83134]
[1777877547508,45.35,79907.34,0.0,0.93229,5e-05,7.83134]
[1777877547576,45.35,79907.34,0.0,0.93229,5e-05,7.83134]
[1777877548080,45.35,79907.57,0.0,0.9323,5e-05,7.83058]
[1777877548132,45.35,79907.57,0.0,0.9323,5e-05,7.83058]
[1777877548326,45.35,79907.57,0.0,0.9323,5e-05,7.83058]
[1777877548439,45.35,79907.33,0.0,0.93229,5e-05,7.83159]
[1777877553474,45.35,79908.26,0.0,0.93236,5e-05,7.82403]
[1777877554042,45.35,79908.26,0.0,0.93236,5e-05,7.82403]
[1777877554081,45.35,79908.26,0.0,0.93236,5e-05,7.82403]
[1777877554095,45.35,79908.26,0.0,0.93236,5e-05,7.82403]
[1777877557262,45.35,79907.6,0.0,0.93233,5e-05,7.82719]
[1777877557309,45.35,79907.6,0.0,0.93233,5e-05,7.82719]
[1777877557330,45.35,79907.6,0.0,0.93233,5e-05,7.82719]
[1777877557506,45.35,79908.23,0.0,0.93236,5e-05,7.82467]
[1777877560527,45.35,79910.84,0.0,0.93248,5e-05,7.81407]
[1777877561967,45.35,79910.63,0.0,0.93246,5e-05,7.8151]
[1777877562019,45.35,79910.63,0.0,0.93246,5e-05,7.8151]
[1777877562040,45.35,79910.63,0.0,0.93246,5e-05,7.8151]
[1777877562075,45.35,79910.63,0.0,0.93246,5e-05,7.8151]
[1777877562541,45.36,79911.05,0.0,0.93248,5e-05,7.81348]
[1777877566988,45.36,79910.6,0.0,0.93245,5e-05,7.81609]
[1777877567960,45.36,79910.19,0.0,0.93243,5e-05,7.81796]
[1777877568077,45.36,79910.19,0.0,0.93243,5e-05,7.81796]
[1777877568583,45.36,79910.79,0.0,0.93246,5e-05,7.81558]
[1777877573618,45.36,79910.51,0.0,0.93244,5e-05,7.81751]
[1777877574193,45.36,79910.51,0.0,0.93244,5e-05,7.81751]
[1777877574244,45.36,79910.51,0.0,0.93244,5e-05,7.81751]
[1777877574326,45.36,79910.51,0.0,0.93244,5e-05,7.81751]
[1777877574646,45.36,79910.51,0.0,0.93244,5e-05,7.81751]
[1777877574691,45.36,79910.45,0.0,0.93243,5e-05,7.81791]
[1777877575631,45.36,79907.36,0.0,0.93228,5e-05,7.83107]
[1777877579659,45.37,79904.91,0.0,0.93214,5e-05,7.8435]
[1777877580048,45.37,79904.91,0.0,0.93214,5e-05,7.8435]
[1777877580070,45.37,79904.91,0.0,0.93214,5e-05,7.8435]
[1777877580667,45.37,79905.12,0.0,0.93215,5e-05,7.84313]
[1777877582083,45.37,79905.06,0.0,0.93214,5e-05,7.8435]
[1777877585009,45.37,79903.94,0.0,0.93208,5e-05,7.84857]
[1777877585709,45.37,79912.07,0.0,0.93247,5e-05,7.81435]
[1777877586712,45.37,79925.67,0.0,0.93312,5e-05,7.75796]
[1777877587718,45.37,79919.57,0.0,0.93282,5e-05,7.78378]
[1777877589840,45.37,79919.0,0.0,0.93279,5e-05,7.78678]
[1777877589854,45.37,79924.34,0.0,0.93304,5e-05,7.7646]
[1777877594771,45.38,79932.23,0.0,0.93341,5e-05,7.73285]
[1777877595777,45.38,79943.68,0.0,0.93395,5e-05,7.68503]
[1777877596784,45.38,79947.7,0.0,0.93414,5e-05,7.66832]
[1777877597586,45.38,79947.7,0.0,0.93414,5e-05,7.66832]
[1777877597791,45.38,79949.25,0.0,0.93421,5e-05,7.66192]
[1777877601819,45.38,79951.4,0.0,0.93431,5e-05,7.65326]
[1777877602826,45.38,79956.59,0.0,0.93455,5e-05,7.63179]
[1777877603833,45.38,79962.04,0.0,0.93481,5e-05,7.60896]
[1777877605578,45.38,79960.83,0.0,0.93475,5e-05,7.61413]
[1777877605847,45.38,79964.64,0.0,0.93493,5e-05,7.5985]
[1777877606855,45.38,79962.43,0.0,0.93482,5e-05,7.60781]
[1777877607788,45.38,79962.43,0.0,0.93482,5e-05,7.60781]
[1777877607866,45.38,79962.43,0.0,0.93482,5e-05,7.60781]
[1777877608075,45.38,79963.34,0.0,0.93486,5e-05,7.6042]
[1777877611889,45.38,79956.02,0.0,0.93453,5e-05,7.6322]
[1777877612896,45.38,79953.48,0.0,0.93441,5e-05,7.64285]
[1777877613902,45.4,79950.92,0.0,0.93424,5e-05,7.65798]
[1777877615917,45.42,79953.59,0.0,0.93427,5e-05,7.65537]
[1777877620952,45.46,79954.29,0.0,0.93412,5e-05,7.66971]
[1777877625987,45.47,79955.26,0.0,0.93413,5e-05,7.66823]
[1777877631022,45.47,79955.29,0.0,0.93413,5e-05,7.66887]
[1777877636057,45.48,79951.89,0.0,0.93396,5e-05,7.68385]
[1777877637064,45.48,79949.91,0.0,0.93386,5e-05,7.69211]
[1777877638071,45.48,79945.69,0.0,0.93366,5e-05,7.70969]
[1777877640085,45.48,79943.69,0.0,0.93357,5e-05,7.71802]
[1777877644113,45.48,79936.87,0.0,0.93325,5e-05,7.74642]
[1777877645120,45.48,79933.1,0.0,0.93307,5e-05,7.76212]
[1777877650155,45.48,79932.12,0.0,0.93302,5e-05,7.76587]
[1777877655190,45.47,79931.49,0.0,0.933,5e-05,7.7682]
[1777877660225,45.47,79930.46,0.0,0.93295,5e-05,7.77212]
[1777877665260,45.47,79932.1,0.0,0.93304,5e-05,7.76478]
[1777877672310,45.47,79931.13,0.0,0.93303,5e-05,7.7639]
[1777877675331,45.47,79934.22,0.0,0.93318,5e-05,7.75067]
[1777877676338,45.47,79937.7,0.0,0.93335,5e-05,7.73605]
[1777877681373,45.47,79938.98,0.0,0.93341,5e-05,7.73037]
[1777877685400,45.47,79936.65,0.0,0.9333,5e-05,7.73979]
[1777877690436,45.47,79937.14,0.0,0.93333,5e-05,7.73725]
[1777877695471,45.46,79936.85,0.0,0.93332,5e-05,7.73797]
[1777877700507,45.46,79936.9,0.0,0.93333,5e-05,7.73724]
[1777877705542,45.46,79938.6,0.0,0.93342,5e-05,7.72959]
[1777877708563,45.46,79933.58,0.0,0.93318,5e-05,7.75024]
[1777877713598,45.46,79932.9,0.0,0.93316,5e-05,7.75244]
[1777877718635,45.46,79931.74,0.0,0.93311,5e-05,7.7566]
[1777877723669,45.46,79931.45,0.0,0.93311,5e-05,7.75709]
[1777877729712,45.45,79931.62,0.0,0.93312,5e-05,7.75553]
[1777877734747,45.45,79931.34,0.0,0.93315,5e-05,7.75166]
[1777877739782,45.45,79930.99,0.0,0.93314,5e-05,7.75244]
[1777877742803,45.45,79933.24,0.0,0.93325,5e-05,7.74263]
[1777877747838,45.45,79932.95,0.0,0.93325,5e-05,7.74323]
[1777877752873,45.44,79931.79,0.0,0.9332,5e-05,7.74745]
[1777877758914,45.44,79930.06,0.0,0.93313,5e-05,7.75386]
[1777877762390,45.44,79929.97,0.0,0.93313,5e-05,7.75381]
[1777877762983,45.44,79929.97,0.0,0.93313,5e-05,7.75381]
[1777877763029,45.44,79940.6,0.0,0.93363,5e-05,7.7093]
[1777877763337,45.44,79940.6,0.0,0.93363,5e-05,7.7093]
[1777877763951,45.44,79940.94,0.0,0.93365,5e-05,7.70782]
[1777877766306,45.44,79940.98,0.0,0.93365,5e-05,7.70752]
[1777877767203,45.44,79939.89,0.0,0.9336,5e-05,7.712]
[1777877767330,45.44,79939.89,0.0,0.9336,5e-05,7.712]
[1777877767344,45.44,79939.89,0.0,0.9336,5e-05,7.712]
[1777877767575,45.44,79939.89,0.0,0.9336,5e-05,7.712]
[1777877767826,45.44,79939.89,0.0,0.9336,5e-05,7.712]
[1777877769367,45.44,79939.1,0.0,0.93357,5e-05,7.71515]
[1777877769413,45.44,79939.1,0.0,0.93357,5e-05,7.71515]
[1777877769578,45.44,79939.1,0.0,0.93357,5e-05,7.71515]
[1777877769993,45.44,79939.0,0.0,0.93356,5e-05,7.71549]
[1777877774872,45.44,79936.64,0.0,0.93345,5e-05,7.725]
[1777877774899,45.44,79936.64,0.0,0.93345,5e-05,7.725]
[1777877775089,45.44,79936.64,0.0,0.93345,5e-05,7.725]
[1777877778049,45.44,79931.8,0.0,0.93323,5e-05,7.74477]
[1777877780736,45.44,79931.84,0.0,0.93323,5e-05,7.74435]
[1777877780782,45.44,79931.84,0.0,0.93323,5e-05,7.74435]
[1777877780832,45.44,79931.84,0.0,0.93323,5e-05,7.74435]
[1777877781111,45.44,79931.84,0.0,0.93323,5e-05,7.74435]
[1777877781115,45.44,79931.84,0.0,0.93323,5e-05,7.74435]
[1777877781329,45.44,79932.45,0.0,0.93326,5e-05,7.74168]
[1777877782077,45.44,79933.93,0.0,0.93334,5e-05,7.73539]
[1777877787111,45.44,79934.83,0.0,0.93338,5e-05,7.73116]
[1777877789272,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877789278,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877789330,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877789392,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877789440,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877789583,45.43,79935.18,0.0,0.9334,5e-05,7.72952]
[1777877790133,45.43,79935.22,0.0,0.93341,5e-05,7.72926]
[1777877795569,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877795581,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877795619,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877795681,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877795733,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877795828,45.43,79938.24,0.0,0.93358,5e-05,7.71218]
[1777877796175,45.43,79938.28,0.0,0.93359,5e-05,7.7119]
[1777877798228,45.43,79938.24,0.0,0.93359,5e-05,7.71196]
[1777877798329,45.43,79938.24,0.0,0.93359,5e-05,7.71196]
[1777877806245,45.43,79937.86,0.0,0.93357,5e-05,7.71313]
[1777877811348,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811397,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811582,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811593,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811674,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811826,45.43,79936.91,0.0,0.93353,5e-05,7.71698]
[1777877811926,45.43,79936.91,0.0,0.93353,5e-05,7.71676]
[1777877817321,45.43,79937.47,0.0,0.93356,5e-05,7.71418]
[1777877819745,45.43,79937.74,0.0,0.93357,5e-05,7.713]
[1777877819815,45.43,79937.74,0.0,0.93357,5e-05,7.713]
[1777877819828,45.43,79937.74,0.0,0.93357,5e-05,7.713]
[1777877824185,45.43,79937.39,0.0,0.93356,5e-05,7.71429]
[1777877824332,45.43,79937.29,0.0,0.93356,5e-05,7.71461]
[1777877826805,45.43,79933.66,0.0,0.93338,5e-05,7.7297]
[1777877826815,45.43,79933.66,0.0,0.93338,5e-05,7.7297]
[1777877826830,45.43,79933.66,0.0,0.93338,5e-05,7.7297]
[1777877826917,45.43,79933.26,0.0,0.93337,5e-05,7.73123]
[1777877832427,45.43,79932.0,0.0,0.93331,5e-05,7.73612]
[1777877838469,45.43,79934.97,0.0,0.93346,5e-05,7.72329]
[1777877843610,45.43,79932.72,0.0,0.93335,5e-05,7.7324]
[1777877849546,45.42,79932.41,0.0,0.93334,5e-05,7.7332]
[1777877852435,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852483,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852585,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852751,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852801,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852826,45.42,79933.93,0.0,0.93345,5e-05,7.7225]
[1777877852853,45.42,79934.28,0.0,0.93347,5e-05,7.72097]
[1777877858610,45.42,79935.92,0.0,0.93355,5e-05,7.71383]
[1777877862287,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862330,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862334,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862433,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862483,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862578,45.42,79935.46,0.0,0.93353,5e-05,7.7156]
[1777877862642,45.42,79935.2,0.0,0.93352,5e-05,7.71664]
[1777877866834,45.42,79935.29,0.0,0.93352,5e-05,7.71611]
[1777877867088,45.42,79935.29,0.0,0.93352,5e-05,7.71611]
[1777877872712,45.42,79934.9,0.0,0.93351,5e-05,7.71737]
[1777877877747,45.42,79933.93,0.0,0.93346,5e-05,7.72118]
[1777877879715,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877879722,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877879831,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877879909,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877880047,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877880079,45.42,79933.67,0.0,0.93345,5e-05,7.72223]
[1777877880177,45.42,79933.67,0.0,0.93345,5e-05,7.72213]
[1777877885803,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886501,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886509,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886578,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886756,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886766,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886827,45.42,79934.38,0.0,0.93349,5e-05,7.71891]
[1777877886857,45.42,79934.66,0.0,0.9335,5e-05,7.71769]
[1777877890327,45.42,79934.2,0.0,0.93348,5e-05,7.71946]
[1777877895512,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895564,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895579,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895758,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895792,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895830,45.42,79931.06,0.0,0.93334,5e-05,7.73228]
[1777877895873,45.42,79928.16,0.0,0.9332,5e-05,7.74434]
[1777877901915,45.42,79929.49,0.0,0.93327,5e-05,7.73817]
[1777877904709,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877904758,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877904829,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877904959,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877905007,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877905079,45.42,79928.94,0.0,0.93325,5e-05,7.7403]
[1777877905108,45.42,79929.32,0.0,0.93327,5e-05,7.73863]
[1777877910978,45.41,79929.5,0.0,0.93328,5e-05,7.73739]
[1777877916013,45.41,79929.65,0.0,0.93332,5e-05,7.73219]
[1777877921049,45.41,79929.06,0.0,0.9333,5e-05,7.73429]
[1777877923910,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877923954,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877924079,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877924262,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877924314,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877924327,45.41,79929.51,0.0,0.93332,5e-05,7.73226]
[1777877925077,45.41,79929.65,0.0,0.93333,5e-05,7.73153]
[1777877930112,45.41,79927.35,0.0,0.93322,5e-05,7.74077]
[1777877932822,45.41,79926.65,0.0,0.93319,5e-05,7.74352]
[1777877932877,45.41,79926.65,0.0,0.93319,5e-05,7.74352]
[1777877933077,45.41,79926.65,0.0,0.93319,5e-05,7.74352]
[1777877933145,45.41,79926.65,0.0,0.93319,5e-05,7.74352]
[1777877933171,45.41,79926.65,0.0,0.93319,5e-05,7.74352]
[1777877933246,45.41,79926.77,0.0,0.9332,5e-05,7.74292]
[1777877937458,45.41,79923.93,0.0,0.93307,5e-05,7.75445]
[1777877939409,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877939461,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877939578,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877939778,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877939803,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877939829,45.41,79924.38,0.0,0.93309,5e-05,7.75236]
[1777877940181,45.41,79923.81,0.0,0.93307,5e-05,7.75464]
[1777877941866,45.41,79923.56,0.0,0.93306,5e-05,7.75559]
[1777877942081,45.41,79923.56,0.0,0.93306,5e-05,7.75559]
[1777877942196,45.41,79913.31,0.0,0.93257,5e-05,7.79845]
[1777877943203,45.41,79910.13,0.0,0.93241,5e-05,7.81163]
[1777877943949,45.41,79910.13,0.0,0.93241,5e-05,7.81163]
[1777877944002,45.41,79910.13,0.0,0.93241,5e-05,7.81163]
[1777877944077,45.41,79910.13,0.0,0.93241,5e-05,7.81163]
[1777877945879,45.41,79909.44,0.0,0.93239,5e-05,7.81414]
[1777877945931,45.41,79909.44,0.0,0.93239,5e-05,7.81414]
[1777877946078,45.41,79909.44,0.0,0.93239,5e-05,7.81414]
[1777877946224,45.41,79909.1,0.0,0.93237,5e-05,7.81537]
[1777877951258,45.4,79909.97,0.0,0.93242,5e-05,7.81074]
[1777877955746,45.4,79909.92,0.0,0.93243,5e-05,7.81021]
[1777877955798,45.4,79909.92,0.0,0.93243,5e-05,7.81021]
[1777877955832,45.4,79909.92,0.0,0.93243,5e-05,7.81021]
[1777877959389,45.4,79911.69,0.0,0.93252,5e-05,7.80207]
[1777877959435,45.4,79911.69,0.0,0.93252,5e-05,7.80207]
[1777877959580,45.4,79911.69,0.0,0.93252,5e-05,7.80207]
[1777877960321,45.4,79911.62,0.0,0.93252,5e-05,7.80219]
[1777877964139,45.4,79910.21,0.0,0.93246,5e-05,7.8076]
[1777877964191,45.4,79910.21,0.0,0.93246,5e-05,7.8076]
[1777877964335,45.4,79910.21,0.0,0.93246,5e-05,7.8076]
[1777877968813,45.4,79909.23,0.0,0.93242,5e-05,7.81099]
[1777877968828,45.4,79909.23,0.0,0.93242,5e-05,7.81099]
[1777877968915,45.4,79909.16,0.0,0.93242,5e-05,7.8111]
[1777877970079,45.4,79909.16,0.0,0.93242,5e-05,7.8111]
[1777877972332,45.39,79910.11,0.0,0.93247,5e-05,7.80674]
[1777877972406,45.39,79909.63,0.0,0.93248,5e-05,7.80419]
[1777877973489,45.39,79909.63,0.0,0.93248,5e-05,7.80419]
[1777877973532,45.39,79909.63,0.0,0.93248,5e-05,7.80419]
[1777877973582,45.39,79909.63,0.0,0.93248,5e-05,7.80419]
[1777877977142,45.39,79909.2,0.0,0.93247,5e-05,7.80566]
[1777877977178,45.39,79906.51,0.0,0.93234,5e-05,7.81663]
[1777877977453,45.39,79876.58,0.0,0.93089,5e-05,7.94287]
[1777877978455,45.39,79871.74,0.0,0.93065,5e-05,7.9634]
[1777877980904,45.39,79873.01,0.0,0.93071,5e-05,7.95834]
[1777877983920,45.39,79874.53,0.0,0.93077,5e-05,7.95292]
[1777877983971,45.39,79874.53,0.0,0.93077,5e-05,7.95292]
[1777877984082,45.39,79874.53,0.0,0.93077,5e-05,7.95292]
[1777877984182,45.4,79875.0,0.0,0.93079,5e-05,7.95162]
[1777877987517,45.4,79868.76,0.0,0.93047,5e-05,7.97913]
[1777877990539,45.4,79862.49,0.0,0.93015,5e-05,8.00671]
[1777877992807,45.4,79860.23,0.0,0.93004,5e-05,8.01623]
[1777877992832,45.4,79860.23,0.0,0.93004,5e-05,8.01623]
[1777877992844,45.4,79860.23,0.0,0.93004,5e-05,8.01623]
[1777877994596,45.4,79858.87,0.0,0.92997,5e-05,8.02179]
[1777877994832,45.4,79858.87,0.0,0.92997,5e-05,8.02179]
[1777877995523,45.4,79856.68,0.0,0.92986,5e-05,8.03137]
[1777877995553,45.4,79856.68,0.0,0.92986,5e-05,8.03137]
[1777877995578,45.4,79856.68,0.0,0.92986,5e-05,8.03137]
[1777877995673,45.4,79852.17,0.0,0.92964,5e-05,8.05084]
[1777877996581,45.4,79861.61,0.0,0.9301,5e-05,8.01075]
[1777877998149,45.4,79861.61,0.0,0.9301,5e-05,8.01075]
[1777877998201,45.4,79861.61,0.0,0.9301,5e-05,8.01075]
[1777877998326,45.4,79861.61,0.0,0.9301,5e-05,8.01075]
[1777877998365,45.4,79862.62,0.0,0.93015,5e-05,8.00695]
[1777878002444,45.4,79859.73,0.0,0.93,5e-05,8.0193]
[1777878002584,45.4,79859.73,0.0,0.93,5e-05,8.0193]
[1777878002702,45.4,79859.73,0.0,0.93,5e-05,8.0193]
[1777878002781,45.4,79854.37,0.0,0.92974,5e-05,8.04204]
[1777878003630,45.4,79859.19,0.0,0.92998,5e-05,8.02131]
[1777878004421,45.4,79859.19,0.0,0.92998,5e-05,8.02131]
[1777878004470,45.4,79859.19,0.0,0.92998,5e-05,8.02131]
[1777878004577,45.4,79859.19,0.0,0.92998,5e-05,8.02131]
[1777878004636,45.4,79859.49,0.0,0.92999,5e-05,8.0199]
[1777878006651,45.4,79855.19,0.0,0.92978,5e-05,8.03797]
[1777878007727,45.4,79855.19,0.0,0.92978,5e-05,8.03797]
[1777878007771,45.4,79855.19,0.0,0.92978,5e-05,8.03797]
[1777878007830,45.4,79855.19,0.0,0.92978,5e-05,8.03797]
[1777878007873,45.4,79851.36,0.0,0.9296,5e-05,8.05418]
[1777878009672,45.4,79848.06,0.0,0.92944,5e-05,8.06793]
[1777878011686,45.4,79837.31,0.0,0.9289,5e-05,8.1143]
[1777878013700,45.4,79835.25,0.0,0.92879,5e-05,8.1233]
[1777878014886,45.4,79835.25,0.0,0.92879,5e-05,8.1233]
[1777878014936,45.4,79835.25,0.0,0.92879,5e-05,8.1233]
[1777878015081,45.4,79835.25,0.0,0.92879,5e-05,8.1233]
[1777878017530,45.4,79833.02,0.0,0.92869,5e-05,8.13202]
[1777878017582,45.4,79833.02,0.0,0.92869,5e-05,8.13202]
[1777878017826,45.4,79833.02,0.0,0.92869,5e-05,8.13202]
[1777878017928,45.4,79832.68,0.0,0.92867,5e-05,8.13318]
[1777878022363,45.4,79832.38,0.0,0.92867,5e-05,8.13356]
[1777878022415,45.4,79832.38,0.0,0.92867,5e-05,8.13356]
[1777878022578,45.4,79832.68,0.0,0.92869,5e-05,8.13196]
[1777878024385,45.39,79832.69,0.0,0.92869,5e-05,8.13162]
[1777878024413,45.39,79833.94,0.0,0.92876,5e-05,8.12565]
[1777878024464,45.39,79833.94,0.0,0.92876,5e-05,8.12565]
[1777878024590,45.39,79833.94,0.0,0.92876,5e-05,8.12565]
[1777878024777,45.39,79832.75,0.0,0.9287,5e-05,8.13076]
[1777878027804,45.39,79832.63,0.0,0.9287,5e-05,8.13067]
[1777878027829,45.39,79832.63,0.0,0.9287,5e-05,8.13067]
[1777878027849,45.39,79832.63,0.0,0.9287,5e-05,8.13067]
[1777878028551,45.39,79832.99,0.0,0.92872,5e-05,8.12882]
[1777878028831,45.39,79832.99,0.0,0.92872,5e-05,8.12882]
[1777878029664,45.39,79832.02,0.0,0.92868,5e-05,8.13268]
[1777878029714,45.39,79832.02,0.0,0.92868,5e-05,8.13268]
[1777878029830,45.39,79832.02,0.0,0.92868,5e-05,8.13268]
[1777878029929,45.39,79832.3,0.0,0.9287,5e-05,8.13117]
[1777878034031,45.39,79833.13,0.0,0.92878,5e-05,8.12243]
[1777878034214,45.39,79833.13,0.0,0.92878,5e-05,8.12243]
[1777878034276,45.39,79828.89,0.0,0.92857,5e-05,8.14042]
[1777878034828,45.39,79828.89,0.0,0.92857,5e-05,8.14042]
[1777878035819,45.39,79826.61,0.0,0.92846,5e-05,8.15023]
[1777878035828,45.39,79826.61,0.0,0.92846,5e-05,8.15023]
[1777878035871,45.39,79826.61,0.0,0.92846,5e-05,8.15023]
[1777878035921,45.39,79822.47,0.0,0.92825,5e-05,8.16773]
[1777878036863,45.38,79819.25,0.0,0.92809,5e-05,8.18126]
[1777878037854,45.38,79819.25,0.0,0.92809,5e-05,8.18126]
[1777878038083,45.38,79819.25,0.0,0.92809,5e-05,8.18126]
[1777878038102,45.38,79818.29,0.0,0.92805,5e-05,8.18465]
[1777878041898,45.38,79810.61,0.0,0.92768,5e-05,8.2167]
[1777878044374,45.38,79810.4,0.0,0.92768,5e-05,8.21638]
[1777878047562,45.37,79812.39,0.0,0.92779,5e-05,8.20695]
[1777878047579,45.37,79812.39,0.0,0.92779,5e-05,8.20695]
[1777878047609,45.37,79812.39,0.0,0.92779,5e-05,8.20695]
[1777878047945,45.37,79812.39,0.0,0.92779,5e-05,8.20695]
[1777878048083,45.37,79812.39,0.0,0.92779,5e-05,8.20695]
[1777878048157,45.37,79810.37,0.0,0.9277,5e-05,8.21489]
[1777878052699,45.37,79809.55,0.0,0.92767,5e-05,8.21721]
[1777878052748,45.37,79809.55,0.0,0.92767,5e-05,8.21721]
[1777878052830,45.37,79809.55,0.0,0.92767,5e-05,8.21721]
[1777878052975,45.37,79809.83,0.0,0.92769,5e-05,8.21559]
[1777878053982,45.37,79816.05,0.0,0.92801,5e-05,8.18832]
[1777878059017,45.35,79817.9,0.0,0.92816,5e-05,8.1751]
[1777878060031,45.35,79820.88,0.0,0.92832,5e-05,8.16193]
[1777878061036,45.35,79825.52,0.0,0.92855,5e-05,8.14163]
[1777878062043,45.35,79834.49,0.0,0.92901,5e-05,8.10278]
[1777878064057,45.35,79850.25,0.0,0.9298,5e-05,8.03481]
[1777878066071,45.35,79852.73,0.0,0.92993,5e-05,8.02393]
[1777878067341,45.35,79852.73,0.0,0.92993,5e-05,8.02393]
[1777878067383,45.35,79852.73,0.0,0.92993,5e-05,8.02393]
[1777878067397,45.35,79855.27,0.0,0.93005,5e-05,8.01295]
[1777878067690,45.35,79855.27,0.0,0.93005,5e-05,8.01295]
[1777878068085,45.35,79855.29,0.0,0.93005,5e-05,8.01286]
[1777878070099,45.35,79858.92,0.0,0.93024,5e-05,7.99726]
[1777878072113,45.35,79868.41,0.0,0.9307,5e-05,7.95676]
[1777878076903,45.35,79868.29,0.0,0.9307,5e-05,7.95728]
[1777878076955,45.35,79868.29,0.0,0.9307,5e-05,7.95728]
[1777878077074,45.35,79868.29,0.0,0.9307,5e-05,7.95728]
[1777878077354,45.35,79868.29,0.0,0.9307,5e-05,7.95728]
[1777878077455,45.35,79868.68,0.0,0.93072,5e-05,7.95561]
[1777878083197,45.35,79863.57,0.0,0.93046,5e-05,7.97798]
[1777878084596,45.35,79862.77,0.0,0.93042,5e-05,7.98169]
[1777878084629,45.35,79862.77,0.0,0.93042,5e-05,7.98169]
[1777878084826,45.35,79862.77,0.0,0.93042,5e-05,7.98169]
[1777878085211,45.35,79862.73,0.0,0.93041,5e-05,7.98215]
[1777878088232,45.35,79865.91,0.0,0.93056,5e-05,7.9695]
[1777878090327,45.35,79866.97,0.0,0.93061,5e-05,7.96529]
[1777878090378,45.35,79866.97,0.0,0.93061,5e-05,7.96529]
[1777878090480,45.35,79866.39,0.0,0.93057,5e-05,7.96807]
[1777878090578,45.35,79866.39,0.0,0.93057,5e-05,7.96807]
[1777878091253,45.36,79866.1,0.0,0.93059,5e-05,7.96536]
[1777878096287,45.36,79866.25,0.0,0.93058,5e-05,7.96621]
[1777878096891,45.36,79866.25,0.0,0.93058,5e-05,7.96621]
[1777878096941,45.36,79866.25,0.0,0.93058,5e-05,7.96621]
[1777878097294,45.36,79866.46,0.0,0.93059,5e-05,7.96563]
[1777878098585,45.36,79866.8,0.0,0.9306,5e-05,7.96449]
[1777878101322,45.36,79870.68,0.0,0.93078,5e-05,7.94859]
[1777878101892,45.36,79870.68,0.0,0.93078,5e-05,7.94859]
[1777878102330,45.36,79875.42,0.0,0.93101,5e-05,7.9288]
[1777878103337,45.36,79878.85,0.0,0.93118,5e-05,7.91426]
[1777878108371,45.36,79878.27,0.0,0.93115,5e-05,7.91684]
[1777878113016,45.37,79879.39,0.0,0.9312,5e-05,7.91288]
[1777878118452,45.37,79879.25,0.0,0.93117,5e-05,7.91571]
[1777878119480,45.37,79882.28,0.0,0.93131,5e-05,7.90324]
[1777878120487,45.37,79887.69,0.0,0.93157,5e-05,7.88075]
[1777878122501,45.37,79891.42,0.0,0.93174,5e-05,7.86548]
[1777878123507,45.38,79888.8,0.0,0.93162,5e-05,7.87664]
[1777878128543,45.38,79888.26,0.0,0.93159,5e-05,7.87927]
[1777878133579,45.38,79888.51,0.0,0.93159,5e-05,7.87935]
[1777878138613,45.39,79887.97,0.0,0.93153,5e-05,7.88388]
[1777878140627,45.39,79885.76,0.0,0.93142,5e-05,7.89412]
[1777878142640,45.39,79879.79,0.0,0.93111,5e-05,7.92025]
[1777878147676,45.4,79880.27,0.0,0.93112,5e-05,7.92022]
[1777878152711,45.4,79884.19,0.0,0.93132,5e-05,7.9014]
[1777878153717,45.4,79891.66,0.0,0.93168,5e-05,7.87027]
[1777878154725,45.4,79888.51,0.0,0.93152,5e-05,7.88371]
[1777878155732,45.4,79883.66,0.0,0.93128,5e-05,7.90468]
[1777878157745,45.41,79881.41,0.0,0.93116,5e-05,7.91506]
[1777878162781,45.41,79882.34,0.0,0.93118,5e-05,7.91319]
[1777878167816,45.42,79882.8,0.0,0.93118,5e-05,7.91329]
[1777878172851,45.42,79882.69,0.0,0.93115,5e-05,7.91582]
[1777878177886,45.43,79882.09,0.0,0.9311,5e-05,7.92034]
[1777878180907,45.43,79894.37,0.0,0.93169,5e-05,7.8696]
[1777878181914,45.43,79900.9,0.0,0.932,5e-05,7.84254]
[1777878186949,45.44,79901.89,0.0,0.93202,5e-05,7.84092]
[1777878187956,45.44,79907.25,0.0,0.93227,5e-05,7.81888]
[1777878188964,45.44,79909.52,0.0,0.93238,5e-05,7.80952]
[1777878189969,45.44,79911.81,0.0,0.93249,5e-05,7.8001]
[1777878190977,45.44,79909.58,0.0,0.93237,5e-05,7.81004]
[1777878196015,45.45,79910.35,0.0,0.93238,5e-05,7.80953]
[1777878197066,45.45,79910.35,0.0,0.93238,5e-05,7.80953]
[1777878197167,45.45,79912.98,0.0,0.9325,5e-05,7.79904]
[1777878198182,45.45,79912.98,0.0,0.9325,5e-05,7.79904]
[1777878198237,45.45,79912.98,0.0,0.9325,5e-05,7.79904]
[1777878198326,45.45,79912.98,0.0,0.9325,5e-05,7.79904]
[1777878198428,45.45,79916.89,0.0,0.93268,5e-05,7.78345]
[1777878199036,45.45,79922.23,0.0,0.93293,5e-05,7.76109]
[1777878200043,45.45,79928.61,0.0,0.93324,5e-05,7.73469]
[1777878202057,45.46,79932.3,0.0,0.9334,5e-05,7.71991]
[1777878207091,45.45,79931.88,0.0,0.93339,5e-05,7.72071]
[1777878209482,45.45,79922.93,0.0,0.93297,5e-05,7.75823]
[1777878210113,45.45,79920.87,0.0,0.93287,5e-05,7.76685]
[1777878212126,45.46,79920.7,0.0,0.93288,5e-05,7.76458]
[1777878213133,45.46,79912.07,0.0,0.93246,5e-05,7.80136]
[1777878216155,45.46,79907.87,0.0,0.93224,5e-05,7.82073]
[1777878217162,45.46,79905.47,0.0,0.93211,5e-05,7.83136]
[1777878222197,45.47,79905.55,0.0,0.93209,5e-05,7.83356]
[1777878224211,45.47,79903.55,0.0,0.93198,5e-05,7.84298]
[1777878225218,45.48,79905.71,0.0,0.93208,5e-05,7.8344]
[1777878230253,45.48,79904.4,0.0,0.93198,5e-05,7.84286]
[1777878237301,45.49,79905.2,0.0,0.93198,5e-05,7.84289]
[1777878241330,45.5,79907.6,0.0,0.93208,5e-05,7.83476]
[1777878246365,45.5,79910.38,0.0,0.93218,5e-05,7.82565]
[1777878251400,45.52,79909.31,0.0,0.93205,5e-05,7.83756]
[1777878255428,45.55,79906.91,0.0,0.9318,5e-05,7.85899]
[1777878260463,45.56,79903.18,0.0,0.9316,5e-05,7.87718]
[1777878261470,45.56,79899.32,0.0,0.9314,5e-05,7.89391]
[1777878264491,45.57,79896.42,0.0,0.93125,5e-05,7.90748]
[1777878269527,45.57,79897.23,0.0,0.93126,5e-05,7.90626]
[1777878274561,45.58,79896.59,0.0,0.93124,5e-05,7.90694]
[1777878276577,45.58,79898.68,0.0,0.93133,5e-05,7.89901]
[1777878277585,45.58,79901.48,0.0,0.93146,5e-05,7.88767]
[1777878282620,45.59,79902.09,0.0,0.93146,5e-05,7.88745]
[1777878287655,45.59,79901.02,0.0,0.93139,5e-05,7.89424]
[1777878288663,45.59,79899.04,0.0,0.93128,5e-05,7.90303]
[1777878293700,45.6,79888.25,0.0,0.93073,5e-05,7.95067]
[1777878294706,45.6,79876.89,0.0,0.93017,5e-05,7.99912]
[1777878295713,45.61,79874.33,0.0,0.93002,5e-05,8.01274]
[1777878300748,45.62,79872.93,0.0,0.92991,5e-05,8.02218]
[1777878301755,45.62,79877.7,0.0,0.93014,5e-05,8.00218]
[1777878305782,45.62,79880.18,0.0,0.93025,5e-05,7.99276]
[1777878306790,45.62,79883.55,0.0,0.93041,5e-05,7.97877]
[1777878308804,45.62,79886.56,0.0,0.93055,5e-05,7.96663]
[1777878313839,45.63,79887.31,0.0,0.93057,5e-05,7.96506]
[1777878316860,45.63,79889.36,0.0,0.93066,5e-05,7.95734]
[1777878318874,45.63,79892.1,0.0,0.93079,5e-05,7.94641]
[1777878319880,45.63,79897.06,0.0,0.93103,5e-05,7.92581]
[1777878323909,45.64,79900.53,0.0,0.93118,5e-05,7.91264]
[1777878325923,45.64,79902.87,0.0,0.93128,5e-05,7.90352]
[1777878326929,45.64,79906.22,0.0,0.93144,5e-05,7.8898]
[1777878331965,45.65,79910.34,0.0,0.93165,5e-05,7.87021]
[1777878336999,45.65,79911.53,0.0,0.93169,5e-05,7.86731]
[1777878342036,45.66,79910.6,0.0,0.93162,5e-05,7.87325]
[1777878347071,45.66,79909.84,0.0,0.93156,5e-05,7.8784]
[1777878352106,45.67,79911.16,0.0,0.9316,5e-05,7.87479]
[1777878357142,45.67,79914.94,0.0,0.93176,5e-05,7.86084]
[1777878358150,45.67,79918.21,0.0,0.93192,5e-05,7.84754]
[1777878359156,45.67,79923.79,0.0,0.93218,5e-05,7.8246]
[1777878364191,45.68,79925.02,0.0,0.93221,5e-05,7.82181]
[1777878366205,45.68,79930.66,0.0,0.93247,5e-05,7.7992]
[1777878371241,45.69,79930.66,0.0,0.93246,5e-05,7.79982]
[1777878373255,45.68,79928.67,0.0,0.93237,5e-05,7.80763]
[1777878378290,45.68,79924.76,0.0,0.93219,5e-05,7.82386]
[1777878379296,45.68,79921.65,0.0,0.93204,5e-05,7.837]
[1777878381311,45.68,79918.15,0.0,0.93187,5e-05,7.85186]
[1777878382318,45.69,79909.62,0.0,0.93145,5e-05,7.88809]
[1777878383325,45.69,79903.49,0.0,0.93115,5e-05,7.9143]
[1777878385339,45.69,79902.79,0.0,0.93111,5e-05,7.91794]
[1777878388360,45.69,79905.22,0.0,0.93121,5e-05,7.9087]
[1777878389367,45.69,79908.92,0.0,0.93139,5e-05,7.89347]
[1777878394402,45.7,79906.68,0.0,0.93129,5e-05,7.90084]
[1777878397423,45.7,79903.0,0.0,0.9311,5e-05,7.91738]
[1777878402460,45.71,79903.13,0.0,0.93108,5e-05,7.91847]
[1777878407495,45.71,79903.12,0.0,0.93107,5e-05,7.92014]
[1777878412530,45.71,79902.45,0.0,0.93102,5e-05,7.92454]
[1777878416558,45.72,79897.76,0.0,0.93077,5e-05,7.94552]
[1777878417565,45.72,79884.47,0.0,0.93012,5e-05,8.00192]
[1777878418572,45.72,79879.19,0.0,0.92986,5e-05,8.02447]
[1777878421593,45.72,79884.04,0.0,0.93009,5e-05,8.00439]
[1777878422600,45.72,79891.72,0.0,0.93047,5e-05,7.97213]
[1777878423607,45.72,79894.83,0.0,0.93062,5e-05,7.95889]
[1777878425621,45.72,79896.99,0.0,0.93073,5e-05,7.94961]
[1777878430657,45.72,79898.73,0.0,0.93082,5e-05,7.94188]
[1777878436699,45.72,79898.43,0.0,0.93078,5e-05,7.94485]
[1777878439721,45.73,79900.92,0.0,0.93089,5e-05,7.93521]
[1777878440727,45.73,79903.66,0.0,0.93102,5e-05,7.92397]
[1777878445763,45.73,79904.11,0.0,0.93103,5e-05,7.92366]
[1777878449791,45.73,79891.85,0.0,0.93041,5e-05,7.97656]
[1777878450799,45.73,79891.53,0.0,0.9304,5e-05,7.97814]
[1777878455833,45.74,79892.44,0.0,0.93046,5e-05,7.97122]
[1777878456840,45.74,79894.93,0.0,0.93058,5e-05,7.96096]
[1777878461875,45.74,79894.49,0.0,0.93054,5e-05,7.96413]
[1777878466911,45.75,79894.91,0.0,0.93055,5e-05,7.9637]
[1777878468925,45.75,79898.1,0.0,0.9307,5e-05,7.9508]
[1777878470599,45.75,79902.34,0.0,0.9309,5e-05,7.93356]
[1777878474966,45.75,79904.36,0.0,0.93098,5e-05,7.92638]
[1777878480010,45.76,79902.1,0.0,0.93085,5e-05,7.93754]
[1777878485041,45.76,79900.68,0.0,0.93077,5e-05,7.94508]
[1777878490076,45.76,79900.12,0.0,0.93072,5e-05,7.94896]
[1777878495111,45.77,79900.92,0.0,0.93074,5e-05,7.94711]
[1777878498132,45.77,79882.79,0.0,0.92984,5e-05,8.02456]
[1777878499139,45.77,79879.82,0.0,0.9297,5e-05,8.03732]
[1777878503166,45.77,79877.73,0.0,0.92959,5e-05,8.04685]
[1777878508202,45.78,79877.4,0.0,0.92956,5e-05,8.04905]
[1777878513237,45.78,79875.98,0.0,0.92951,5e-05,8.05159]
[1777878515251,45.78,79871.71,0.0,0.9293,5e-05,8.07001]
[1777878516258,45.78,79869.64,0.0,0.92919,5e-05,8.07893]
[1777878517265,45.78,79867.53,0.0,0.92909,5e-05,8.088]
[1777878522301,45.78,79868.84,0.0,0.92915,5e-05,8.0829]
[1777878527337,45.78,79867.57,0.0,0.92908,5e-05,8.08871]
[1777878529351,45.78,79865.51,0.0,0.92898,5e-05,8.0976]
[1777878530221,45.78,79865.51,0.0,0.92898,5e-05,8.0976]
[1777878530425,45.78,79863.34,0.0,0.92887,5e-05,8.10688]
[1777878531365,45.78,79847.56,0.0,0.92808,5e-05,8.17422]
[1777878532372,45.78,79845.08,0.0,0.92795,5e-05,8.18476]
[1777878537416,45.78,79843.43,0.0,0.92788,5e-05,8.19137]
[1777878542445,45.78,79842.74,0.0,0.92785,5e-05,8.19384]
[1777878547480,45.78,79843.03,0.0,0.92787,5e-05,8.1921]
[1777878549495,45.78,79849.22,0.0,0.92818,5e-05,8.16544]
[1777878552516,45.78,79851.54,0.0,0.9283,5e-05,8.15534]
[1777878557551,45.78,79851.12,0.0,0.92828,5e-05,8.15689]
[1777878562586,45.78,79851.63,0.0,0.92831,5e-05,8.15438]
[1777878567621,45.77,79851.65,0.0,0.92831,5e-05,8.15404]
[1777878569635,45.77,79861.4,0.0,0.9288,5e-05,8.11239]
[1777878570642,45.77,79867.58,0.0,0.92911,5e-05,8.08612]
[1777878571649,45.77,79870.03,0.0,0.92926,5e-05,8.07149]
[1777878572656,45.77,79875.65,0.0,0.92955,5e-05,8.04737]
[1777878573662,45.77,79873.02,0.0,0.92942,5e-05,8.05828]
[1777878578698,45.77,79873.98,0.0,0.92948,5e-05,8.0533]
[1777878583733,45.77,79874.4,0.0,0.92949,5e-05,8.05209]
[1777878584083,45.77,79874.4,0.0,0.92949,5e-05,8.05209]
[1777878590782,45.77,79872.61,0.0,0.92939,5e-05,8.06036]
[1777878591789,45.77,79869.74,0.0,0.92925,5e-05,8.07264]
[1777878593803,45.77,79862.81,0.0,0.9289,5e-05,8.10223]
[1777878598838,45.78,79861.8,0.0,0.92885,5e-05,8.10666]
[1777878600852,45.78,79864.93,0.0,0.92901,5e-05,8.09339]
[1777878602981,45.78,79865.54,0.0,0.92904,5e-05,8.09085]
[1777878608908,45.78,79866.14,0.0,0.92906,5e-05,8.08875]
[1777878613943,45.78,79867.59,0.0,0.92913,5e-05,8.08293]
[1777878618979,45.78,79867.02,0.0,0.9291,5e-05,8.08571]
[1777878620993,45.78,79864.14,0.0,0.92895,5e-05,8.09809]
[1777878622000,45.78,79855.58,0.0,0.92853,5e-05,8.1346]
[1777878623007,45.78,79852.64,0.0,0.92838,5e-05,8.14714]
[1777878628046,45.78,79852.08,0.0,0.92835,5e-05,8.14942]
[1777878633081,45.78,79854.41,0.0,0.9285,5e-05,8.13509]
[1777878634088,45.78,79848.35,0.0,0.9282,5e-05,8.16096]
[1777878635095,45.78,79844.73,0.0,0.92802,5e-05,8.17641]
[1777878637109,45.78,79840.55,0.0,0.92781,5e-05,8.19418]
[1777878639123,45.78,79842.86,0.0,0.92793,5e-05,8.18416]
[1777878640130,45.78,79847.73,0.0,0.92817,5e-05,8.16328]
[1777878645166,45.78,79847.3,0.0,0.92815,5e-05,8.16501]
[1777878646173,45.78,79849.94,0.0,0.92828,5e-05,8.15372]
[1777878651208,45.78,79851.26,0.0,0.92835,5e-05,8.14811]
[1777878652215,45.78,79857.33,0.0,0.92865,5e-05,8.12224]
[1777878653222,45.78,79859.9,0.0,0.92879,5e-05,8.11099]
[1777878655236,45.78,79862.37,0.0,0.92891,5e-05,8.10062]
[1777878660270,45.77,79862.48,0.0,0.92893,5e-05,8.09879]
[1777878663292,45.77,79865.96,0.0,0.92911,5e-05,8.08319]
[1777878664298,45.77,79863.48,0.0,0.92899,5e-05,8.09349]
[1777878665306,45.77,79859.23,0.0,0.92878,5e-05,8.11132]
[1777878668327,45.77,79857.06,0.0,0.92868,5e-05,8.1197]
[1777878673362,45.76,79857.03,0.0,0.9287,5e-05,8.11835]
[1777878678399,45.76,79857.35,0.0,0.92873,5e-05,8.11555]
[1777878683434,45.76,79856.47,0.0,0.9287,5e-05,8.11791]
[1777878688469,45.75,79856.51,0.0,0.92872,5e-05,8.11635]
[1777878691490,45.75,79853.97,0.0,0.92864,5e-05,8.12206]
[1777878696525,45.75,79853.47,0.0,0.92863,5e-05,8.12279]
[1777878703574,45.74,79854.36,0.0,0.92869,5e-05,8.11715]
[1777878708609,45.74,79854.51,0.0,0.92872,5e-05,8.11522]
[1777878711630,45.74,79851.49,0.0,0.92857,5e-05,8.12734]
[1777878713643,45.74,79847.97,0.0,0.92839,5e-05,8.14255]
[1777878718679,45.74,79847.37,0.0,0.92836,5e-05,8.14544]
[1777878723714,45.74,79847.95,0.0,0.92839,5e-05,8.14326]
[1777878725728,45.74,79844.64,0.0,0.92822,5e-05,8.15751]
[1777878726735,45.74,79838.35,0.0,0.9279,5e-05,8.18447]
[1777878727742,45.74,79833.83,0.0,0.92767,5e-05,8.20386]
[1777878728749,45.74,79828.77,0.0,0.92742,5e-05,8.22556]
[1777878729756,45.74,79828.41,0.0,0.9274,5e-05,8.22697]
[1777878734795,45.74,79815.52,0.0,0.92675,5e-05,8.28204]
[1777878735802,45.74,79813.92,0.0,0.92667,5e-05,8.28899]
[1777878738582,45.74,79813.44,0.0,0.92664,5e-05,8.291]
[1777878738823,45.74,79813.7,0.0,0.92666,5e-05,8.28968]
[1777878740837,45.74,79819.76,0.0,0.92697,5e-05,8.26318]
[1777878741845,45.74,79824.54,0.0,0.92722,5e-05,8.24246]
[1777878746880,45.73,79826.02,0.0,0.9273,5e-05,8.23551]
[1777878752921,45.73,79827.3,0.0,0.92741,5e-05,8.22508]
[1777878757957,45.73,79826.61,0.0,0.92738,5e-05,8.22754]
[1777878762992,45.73,79826.48,0.0,0.92738,5e-05,8.22754]
[1777878768029,45.73,79826.21,0.0,0.92737,5e-05,8.22812]
[1777878773064,45.73,79826.45,0.0,0.92739,5e-05,8.22648]
[1777878778099,45.72,79830.06,0.0,0.92758,5e-05,8.21038]
[1777878779106,45.72,79837.09,0.0,0.92793,5e-05,8.18014]
[1777878781120,45.72,79842.87,0.0,0.92823,5e-05,8.15531]
[1777878782127,45.72,79845.46,0.0,0.92836,5e-05,8.14422]
[1777878784141,45.72,79850.57,0.0,0.92861,5e-05,8.1224]
[1777878785148,45.72,79852.81,0.0,0.92872,5e-05,8.11288]
[1777878786155,45.72,79854.86,0.0,0.92883,5e-05,8.10418]
[1777878788169,45.72,79852.78,0.0,0.92872,5e-05,8.11315]
[1777878793204,45.72,79852.93,0.0,0.92873,5e-05,8.11268]
[1777878798239,45.72,79851.98,0.0,0.92868,5e-05,8.11686]
[1777878803274,45.73,79854.28,0.0,0.92879,5e-05,8.1072]
[1777878808309,45.73,79857.26,0.0,0.92894,5e-05,8.09475]
[1777878812336,45.73,79862.54,0.0,0.92923,5e-05,8.06831]
[1777878813344,45.73,79865.7,0.0,0.92938,5e-05,8.05499]
[1777878818379,45.73,79866.64,0.0,0.92942,5e-05,8.05172]
[1777878821400,45.73,79864.04,0.0,0.92929,5e-05,8.06319]
[1777878822407,45.73,79861.08,0.0,0.92914,5e-05,8.0759]
[1777878823415,45.73,79857.76,0.0,0.92897,5e-05,8.09013]
[1777878827445,45.73,79849.63,0.0,0.92856,5e-05,8.12513]
[1777878829459,45.73,79848.4,0.0,0.9285,5e-05,8.13044]
[1777878833487,45.73,79851.35,0.0,0.92865,5e-05,8.118]
[1777878838522,45.73,79850.94,0.0,0.92862,5e-05,8.12]
[1777878843557,45.73,79852.65,0.0,0.92871,5e-05,8.11298]
[1777878844564,45.73,79856.45,0.0,0.9289,5e-05,8.09685]
[1777878847584,45.73,79858.61,0.0,0.929,5e-05,8.08795]
[1777878853626,45.74,79857.92,0.0,0.92896,5e-05,8.0915]
[1777878859670,45.74,79858.48,0.0,0.92898,5e-05,8.08976]
[1777878866719,45.74,79859.5,0.0,0.92902,5e-05,8.08622]
[1777878874775,45.74,79862.16,0.0,0.92918,5e-05,8.07162]
[1777878879809,45.74,79862.2,0.0,0.92917,5e-05,8.07215]
[1777878882831,45.75,79876.69,0.0,0.92988,5e-05,8.01109]
[1777878884845,45.75,79877.03,0.0,0.92989,5e-05,8.01003]
[1777878889879,45.75,79876.93,0.0,0.92988,5e-05,8.01164]
[1777878891894,45.75,79881.36,0.0,0.93009,5e-05,7.99338]
[1777878894581,45.75,79881.35,0.0,0.93008,5e-05,7.99393]
[1777878894915,45.75,79881.03,0.0,0.93006,5e-05,7.99555]
[1777878900223,45.76,79880.63,0.0,0.93003,5e-05,7.99856]
[1777878902174,45.76,79886.63,0.0,0.93031,5e-05,7.97399]
[1777878902971,45.76,79889.67,0.0,0.93046,5e-05,7.96146]
[1777878905991,45.76,79886.28,0.0,0.93028,5e-05,7.97673]
[1777878911027,45.77,79890.27,0.0,0.93046,5e-05,7.96138]
[1777878915055,45.77,79894.38,0.0,0.93065,5e-05,7.94538]
[1777878916062,45.77,79899.66,0.0,0.9309,5e-05,7.9235]
[1777878917069,45.77,79895.86,0.0,0.93071,5e-05,7.93988]
[1777878921097,45.78,79891.78,0.0,0.9305,5e-05,7.95848]
[1777878924118,45.78,79886.63,0.0,0.93023,5e-05,7.98119]
[1777878925125,45.78,79877.35,0.0,0.92977,5e-05,8.02072]
[1777878926132,45.78,79873.56,0.0,0.92958,5e-05,8.03701]
[1777878929153,45.78,79867.92,0.0,0.9293,5e-05,8.06152]
[1777878930160,45.78,79865.53,0.0,0.92918,5e-05,8.07183]
[1777878935195,45.78,79867.34,0.0,0.92929,5e-05,8.06061]
[1777878940023,45.79,79867.3,0.0,0.92928,5e-05,8.06137]
[1777878944258,45.79,79869.73,0.0,0.92939,5e-05,8.05182]
[1777878947279,45.79,79873.41,0.0,0.92957,5e-05,8.0367]
[1777878952316,45.79,79872.82,0.0,0.92953,5e-05,8.04006]
[1777878955337,45.79,79884.61,0.0,0.93011,5e-05,7.99067]
[1777878955807,45.79,79884.61,0.0,0.93011,5e-05,7.99067]
[1777878956344,45.79,79893.39,0.0,0.93054,5e-05,7.95386]
[1777878957350,45.79,79896.69,0.0,0.93069,5e-05,7.94026]
[1777878958358,45.79,79903.99,0.0,0.93105,5e-05,7.90987]
[1777878960372,45.8,79901.64,0.0,0.93092,5e-05,7.92045]
[1777878961379,45.8,79896.21,0.0,0.93065,5e-05,7.94364]
[1777878963393,45.8,79898.55,0.0,0.93076,5e-05,7.93442]
[1777878968428,45.8,79897.14,0.0,0.93067,5e-05,7.94193]
[1777878972456,45.81,79894.74,0.0,0.93054,5e-05,7.95325]
[1777878975418,45.81,79898.26,0.0,0.93071,5e-05,7.93934]
[1777878975477,45.81,79900.29,0.0,0.9308,5e-05,7.9308]
[1777878977490,45.81,79896.02,0.0,0.93059,5e-05,7.94942]
[1777878982526,45.81,79894.61,0.0,0.9305,5e-05,7.9568]
[1777878984539,45.82,79896.6,0.0,0.93059,5e-05,7.94896]
[1777878987561,45.82,79894.35,0.0,0.93047,5e-05,7.95929]
[1777878992598,45.82,79887.78,0.0,0.93017,5e-05,7.98405]
[1777878996625,45.82,79883.61,0.0,0.92996,5e-05,8.00257]
[1777878997633,45.83,79885.8,0.0,0.93006,5e-05,7.99352]
[1777879002668,45.83,79885.32,0.0,0.93003,5e-05,7.99659]
[1777879007703,45.83,79885.4,0.0,0.93002,5e-05,7.99725]
[1777879013747,45.83,79884.85,0.0,0.92998,5e-05,8.0007]
[1777879018782,45.84,79884.42,0.0,0.92995,5e-05,8.00342]
[1777879019789,45.84,79881.59,0.0,0.92981,5e-05,8.01555]
[1777879020796,45.84,79878.48,0.0,0.92965,5e-05,8.02886]
[1777879021803,45.84,79873.75,0.0,0.92941,5e-05,8.04902]
[1777879026838,45.84,79872.37,0.0,0.92934,5e-05,8.0554]
[1777879031875,45.84,79870.43,0.0,0.92924,5e-05,8.06415]
[1777879036910,45.84,79870.14,0.0,0.92922,5e-05,8.06584]
[1777879040371,45.84,79870.14,0.0,0.92922,5e-05,8.06584]
[1777879040400,45.84,79861.19,0.0,0.92877,5e-05,8.1042]
[1777879041389,45.84,79858.68,0.0,0.92864,5e-05,8.11491]
[1777879046981,45.84,79859.49,0.0,0.92868,5e-05,8.11152]
[1777879052721,45.84,79859.85,0.0,0.92873,5e-05,8.10582]
[1777879058062,45.84,79862.31,0.0,0.92885,5e-05,8.09575]
[1777879063097,45.85,79862.1,0.0,0.92884,5e-05,8.09704]
[1777879068132,45.85,79861.13,0.0,0.92878,5e-05,8.1015]
[1777879073167,45.85,79860.11,0.0,0.92873,5e-05,8.10615]
[1777879078202,45.85,79859.5,0.0,0.9287,5e-05,8.10903]
[1777879082230,45.85,79856.09,0.0,0.92852,5e-05,8.12376]
[1777879084244,45.85,79844.66,0.0,0.92795,5e-05,8.17293]
[1777879085251,45.85,79838.56,0.0,0.92764,5e-05,8.19897]
[1777879087897,45.85,79838.58,0.0,0.92764,5e-05,8.19874]
[1777879088272,45.85,79838.83,0.0,0.92766,5e-05,8.1976]
[1777879093310,45.85,79838.2,0.0,0.92763,5e-05,8.19995]
[1777879096331,45.85,79818.36,0.0,0.92662,5e-05,8.28483]
[1777879097338,45.85,79816.98,0.0,0.92655,5e-05,8.29088]
[1777879102373,45.85,79816.82,0.0,0.92655,5e-05,8.29076]
[1777879106400,45.84,79825.04,0.0,0.92698,5e-05,8.25492]
[1777879108414,45.84,79825.34,0.0,0.927,5e-05,8.25331]
[1777879113450,45.84,79825.23,0.0,0.92703,5e-05,8.24862]
[1777879117478,45.84,79827.54,0.0,0.92716,5e-05,8.23804]
[1777879118485,45.84,79831.37,0.0,0.92735,5e-05,8.22145]
[1777879119492,45.84,79837.38,0.0,0.92766,5e-05,8.19558]
[1777879122513,45.84,79841.06,0.0,0.92785,5e-05,8.17959]
[1777879123520,45.84,79844.02,0.0,0.928,5e-05,8.16688]
[1777879125534,45.84,79846.16,0.0,0.92811,5e-05,8.15765]
[1777879130569,45.84,79846.1,0.0,0.92811,5e-05,8.15774]
[1777879135604,45.84,79846.13,0.0,0.92811,5e-05,8.15748]
[1777879140639,45.84,79845.82,0.0,0.92809,5e-05,8.1587]
[1777879145674,45.84,79845.54,0.0,0.92808,5e-05,8.15982]
[1777879150709,45.84,79845.79,0.0,0.92809,5e-05,8.15871]
[1777879155744,45.84,79850.75,0.0,0.92834,5e-05,8.13754]
[1777879156750,45.84,79857.42,0.0,0.92868,5e-05,8.10916]
[1777879157758,45.84,79855.43,0.0,0.92858,5e-05,8.11771]
[1777879162793,45.84,79856.38,0.0,0.92862,5e-05,8.11398]
[1777879167828,45.84,79855.5,0.0,0.92857,5e-05,8.11806]
[1777879171855,45.84,79853.46,0.0,0.9285,5e-05,8.12269]
[1777879176891,45.84,79852.25,0.0,0.92844,5e-05,8.12811]
[1777879181926,45.84,79852.75,0.0,0.92846,5e-05,8.12627]
[1777879186961,45.84,79853.39,0.0,0.92849,5e-05,8.12384]
[1777879195017,45.84,79852.8,0.0,0.92845,5e-05,8.12686]
[1777879199045,45.84,79849.89,0.0,0.9283,5e-05,8.13951]
[1777879202067,45.84,79846.06,0.0,0.92811,5e-05,8.15599]
[1777879205088,45.84,79843.24,0.0,0.92797,5e-05,8.16807]
[1777879206095,45.84,79839.25,0.0,0.92777,5e-05,8.18513]
[1777879211130,45.84,79838.39,0.0,0.92773,5e-05,8.18867]
[1777879214151,45.84,79835.87,0.0,0.9276,5e-05,8.19932]
[1777879219186,45.84,79835.51,0.0,0.92759,5e-05,8.2005]
[1777879224221,45.84,79835.76,0.0,0.9276,5e-05,8.19903]
[1777879229256,45.84,79834.42,0.0,0.92754,5e-05,8.20431]
[1777879234294,45.84,79835.44,0.0,0.92763,5e-05,8.19504]
[1777879239329,45.84,79837.58,0.0,0.92775,5e-05,8.18543]
[1777879244365,45.84,79836.95,0.0,0.92772,5e-05,8.1877]
[1777879249399,45.83,79837.18,0.0,0.92774,5e-05,8.18625]
[1777879255442,45.83,79835.62,0.0,0.92766,5e-05,8.19235]
[1777879260477,45.83,79836.34,0.0,0.92771,5e-05,8.18873]
[1777879265511,45.83,79837.12,0.0,0.92775,5e-05,8.18487]
[1777879270552,45.83,79837.1,0.0,0.92776,5e-05,8.18443]
[1777879275591,45.83,79837.29,0.0,0.92777,5e-05,8.18308]
[1777879287676,45.83,79837.29,0.0,0.92776,5e-05,8.18451]
[1777879292711,45.83,79837.18,0.0,0.92777,5e-05,8.18216]
[1777879297746,45.84,79835.17,0.0,0.92765,5e-05,8.19229]
[1777879302781,45.84,79836.02,0.0,0.92768,5e-05,8.18976]
[1777879307817,45.85,79836.37,0.0,0.92768,5e-05,8.1897]
[1777879312851,45.85,79836.99,0.0,0.9277,5e-05,8.18809]
[1777879317887,45.85,79836.98,0.0,0.92768,5e-05,8.18922]
[1777879322922,45.86,79837.6,0.0,0.9277,5e-05,8.18805]
[1777879328968,45.86,79837.32,0.0,0.92766,5e-05,8.19105]
[1777879334002,45.86,79836.08,0.0,0.92758,5e-05,8.19784]
[1777879340046,45.87,79836.22,0.0,0.92758,5e-05,8.1986]
[1777879344074,45.87,79838.61,0.0,0.92768,5e-05,8.1895]
[1777879346089,45.87,79844.21,0.0,0.92796,5e-05,8.16579]
[1777879347100,45.87,79847.53,0.0,0.92813,5e-05,8.15159]
[1777879352135,45.87,79846.52,0.0,0.92811,5e-05,8.15149]
[1777879355156,45.87,79848.67,0.0,0.92822,5e-05,8.14227]
[1777879358177,45.87,79851.21,0.0,0.92835,5e-05,8.13142]
[1777879363211,45.87,79850.45,0.0,0.92831,5e-05,8.13467]
[1777879368249,45.87,79849.7,0.0,0.92827,5e-05,8.13783]
[1777879374291,45.87,79849.55,0.0,0.92827,5e-05,8.13844]
[1777879378319,45.87,79845.99,0.0,0.92809,5e-05,8.1536]
[1777879383354,45.87,79846.91,0.0,0.92814,5e-05,8.14959]
[1777879388389,45.87,79846.09,0.0,0.9281,5e-05,8.15303]
[1777879393424,45.87,79845.76,0.0,0.92808,5e-05,8.15439]
[1777879398458,45.87,79846.53,0.0,0.92812,5e-05,8.15108]
[1777879403493,45.87,79850.12,0.0,0.9283,5e-05,8.1358]
[1777879408529,45.87,79850.86,0.0,0.92833,5e-05,8.13278]
[1777879415582,45.87,79849.09,0.0,0.92828,5e-05,8.13621]
[1777879420616,45.87,79849.35,0.0,0.92829,5e-05,8.13525]
[1777879422631,45.87,79851.84,0.0,0.92841,5e-05,8.12471]
[1777879423638,45.87,79855.04,0.0,0.92857,5e-05,8.11114]
[1777879428673,45.87,79858.73,0.0,0.92875,5e-05,8.0958]
[1777879433708,45.87,79858.54,0.0,0.92874,5e-05,8.09703]
[1777879438743,45.87,79858.34,0.0,0.92872,5e-05,8.09826]
[1777879443778,45.88,79856.72,0.0,0.92864,5e-05,8.1055]
[1777879444785,45.88,79852.86,0.0,0.92844,5e-05,8.12199]
[1777879446798,45.88,79850.76,0.0,0.92834,5e-05,8.13099]
[1777879451834,45.88,79851.21,0.0,0.92836,5e-05,8.12919]
[1777879456869,45.88,79850.97,0.0,0.92835,5e-05,8.13038]
[1777879461904,45.88,79854.03,0.0,0.9285,5e-05,8.11752]
[1777879467946,45.88,79853.59,0.0,0.92847,5e-05,8.11972]
[1777879472981,45.88,79854.43,0.0,0.92854,5e-05,8.11212]
[1777879476004,45.88,79851.39,0.0,0.92839,5e-05,8.12525]
[1777879482043,45.88,79850.59,0.0,0.92835,5e-05,8.12892]
[1777879484058,45.88,79846.76,0.0,0.92815,5e-05,8.14531]
[1777879486073,45.88,79840.47,0.0,0.92784,5e-05,8.17219]
[1777879490100,45.88,79840.18,0.0,0.92782,5e-05,8.17331]
[1777879495135,45.88,79838.98,0.0,0.92777,5e-05,8.17813]
[1777879500171,45.88,79839.66,0.0,0.92781,5e-05,8.17477]
[1777879505206,45.88,79839.85,0.0,0.92781,5e-05,8.17423]
[1777879510242,45.88,79839.74,0.0,0.92781,5e-05,8.17422]
[1777879515276,45.88,79839.27,0.0,0.92779,5e-05,8.17573]
[1777879520312,45.88,79838.85,0.0,0.92777,5e-05,8.17777]
[1777879525346,45.88,79838.47,0.0,0.92774,5e-05,8.18038]
[1777879531389,45.88,79838.54,0.0,0.92776,5e-05,8.17736]
[1777879536426,45.89,79839.05,0.0,0.92777,5e-05,8.17654]
[1777879542468,45.89,79838.23,0.0,0.92771,5e-05,8.18164]
[1777879552538,45.9,79838.64,0.0,0.9277,5e-05,8.18251]
[1777879557573,45.9,79838.23,0.0,0.92766,5e-05,8.18556]
[1777879559587,45.9,79835.5,0.0,0.92752,5e-05,8.19774]
[1777879564622,45.91,79835.85,0.0,0.92752,5e-05,8.19765]
[1777879568649,45.91,79838.87,0.0,0.92766,5e-05,8.18562]
[1777879569656,45.91,79843.37,0.0,0.92789,5e-05,8.16663]
[1777879575701,45.91,79844.33,0.0,0.92792,5e-05,8.16411]
[1777879580735,45.92,79844.12,0.0,0.92789,5e-05,8.16632]
[1777879585770,45.92,79843.42,0.0,0.92785,5e-05,8.16986]
[1777879590804,45.92,79843.49,0.0,0.92784,5e-05,8.17082]
[1777879595839,45.93,79843.05,0.0,0.92784,5e-05,8.16965]
[1777879600875,45.93,79843.06,0.0,0.92782,5e-05,8.17086]
[1777879601882,45.93,79845.15,0.0,0.92792,5e-05,8.16221]
[1777879606917,45.93,79847.27,0.0,0.92803,5e-05,8.15312]
[1777879607924,45.93,79850.58,0.0,0.9282,5e-05,8.13896]
[1777879613966,45.93,79850.99,0.0,0.92822,5e-05,8.13699]
[1777879619001,45.93,79851.96,0.0,0.92827,5e-05,8.13273]
[1777879624037,45.93,79853.93,0.0,0.92837,5e-05,8.12428]
[1777879629071,45.93,79853.46,0.0,0.92835,5e-05,8.12626]
[1777879634107,45.93,79853.22,0.0,0.92834,5e-05,8.12727]
[1777879639141,45.93,79852.37,0.0,0.92829,5e-05,8.13086]
[1777879644177,45.93,79853.94,0.0,0.92837,5e-05,8.12418]
[1777879649212,45.93,79855.04,0.0,0.92843,5e-05,8.11955]
[1777879654804,45.93,79855.26,0.0,0.92846,5e-05,8.11548]
[1777879660289,45.94,79855.08,0.0,0.92843,5e-05,8.11784]
[1777879665323,45.94,79857.43,0.0,0.92853,5e-05,8.10979]
[1777879670359,45.95,79859.46,0.0,0.9286,5e-05,8.10315]
[1777879675394,45.95,79857.92,0.0,0.92851,5e-05,8.11166]
[1777879678421,45.96,79853.23,0.0,0.92826,5e-05,8.13273]
[1777879683456,45.96,79854.59,0.0,0.92831,5e-05,8.12871]
[1777879690505,45.97,79854.97,0.0,0.9283,5e-05,8.12956]
[1777879696548,45.97,79854.26,0.0,0.92824,5e-05,8.13466]
[1777879700576,45.98,79850.95,0.0,0.92805,5e-05,8.15012]
[1777879703598,45.98,79847.01,0.0,0.92785,5e-05,8.16787]
[1777879704605,45.98,79844.94,0.0,0.92774,5e-05,8.17701]
[1777879707626,45.98,79840.52,0.0,0.92751,5e-05,8.19673]
[1777879708634,45.98,79842.54,0.0,0.9276,5e-05,8.18838]
[1777879711657,45.99,79818.25,0.0,0.9264,5e-05,8.28878]
[1777879712664,46.0,79824.1,0.0,0.92663,5e-05,8.26943]
[1777879713670,46.0,79825.1,0.0,0.92667,5e-05,8.26556]
[1777879714678,46.0,79831.58,0.0,0.927,5e-05,8.23793]
[1777879719713,46.0,79829.28,0.0,0.92688,5e-05,8.24859]
[1777879724753,46.01,79829.0,0.0,0.92685,5e-05,8.25059]
[1777879729788,46.01,79826.91,0.0,0.92674,5e-05,8.26046]
[1777879734823,46.01,79828.11,0.0,0.92679,5e-05,8.25606]
[1777879739858,46.01,79826.16,0.0,0.92668,5e-05,8.26517]
[1777879744893,46.02,79825.36,0.0,0.92663,5e-05,8.26931]
[1777879748921,46.02,79828.1,0.0,0.92676,5e-05,8.2581]
[1777879753956,46.02,79830.5,0.0,0.92688,5e-05,8.24854]
[1777879758991,46.02,79830.65,0.0,0.92688,5e-05,8.24863]
[1777879761005,46.02,79833.64,0.0,0.92702,5e-05,8.23615]
[1777879763019,46.02,79835.83,0.0,0.92713,5e-05,8.22715]
[1777879768054,46.03,79839.22,0.0,0.92729,5e-05,8.21366]
[1777879773089,46.03,79842.29,0.0,0.92747,5e-05,8.19736]
[1777879775103,46.03,79844.45,0.0,0.92757,5e-05,8.18866]
[1777879778124,46.03,79846.49,0.0,0.92766,5e-05,8.18076]
[1777879782152,46.03,79843.98,0.0,0.92753,5e-05,8.19253]
[1777879784166,46.04,79841.85,0.0,0.92741,5e-05,8.20213]
[1777879789202,46.04,79841.35,0.0,0.92737,5e-05,8.20545]
[1777879794236,46.04,79841.65,0.0,0.92737,5e-05,8.20534]
[1777879800278,46.05,79841.73,0.0,0.92736,5e-05,8.2064]
[1777879805313,46.05,79842.43,0.0,0.92738,5e-05,8.20456]
[1777879810347,46.05,79842.08,0.0,0.92735,5e-05,8.20723]
[1777879814376,46.05,79836.86,0.0,0.92708,5e-05,8.23043]
[1777879819411,46.06,79835.1,0.0,0.92698,5e-05,8.23883]
[1777879824446,46.06,79834.36,0.0,0.92693,5e-05,8.24276]
[1777879829481,46.06,79835.99,0.0,0.92701,5e-05,8.23649]
[1777879834516,46.06,79835.88,0.0,0.92703,5e-05,8.23332]
[1777879839550,46.06,79835.3,0.0,0.92699,5e-05,8.23646]
[1777879844586,46.07,79835.02,0.0,0.92697,5e-05,8.23827]
[1777879849621,46.07,79833.93,0.0,0.92691,5e-05,8.24349]
[1777879854656,46.07,79835.11,0.0,0.92696,5e-05,8.23899]
[1777879859691,46.07,79834.08,0.0,0.9269,5e-05,8.2439]
[1777879865735,46.07,79834.91,0.0,0.92694,5e-05,8.24092]
[1777879868756,46.07,79843.98,0.0,0.92739,5e-05,8.2025]
[1777879869763,46.07,79852.75,0.0,0.92783,5e-05,8.16529]
[1777879871777,46.07,79852.02,0.0,0.9278,5e-05,8.16841]
[1777879876812,46.07,79851.86,0.0,0.9278,5e-05,8.16839]
[1777879878826,46.07,79853.9,0.0,0.9279,5e-05,8.15945]
[1777879883861,46.07,79855.51,0.0,0.92799,5e-05,8.15207]
[1777879888896,46.07,79854.18,0.0,0.92793,5e-05,8.1573]
[1777879890910,46.07,79852.03,0.0,0.92782,5e-05,8.16628]
[1777879895948,46.07,79851.67,0.0,0.92784,5e-05,8.163]
[1777879900983,46.07,79849.85,0.0,0.92776,5e-05,8.1704]
[1777879906019,46.06,79847.8,0.0,0.92766,5e-05,8.17874]
[1777879908033,46.06,79850.9,0.0,0.92781,5e-05,8.16541]
[1777879911054,46.06,79845.21,0.0,0.92753,5e-05,8.18948]
[1777879916092,46.06,79844.61,0.0,0.9275,5e-05,8.1916]
[1777879921127,46.06,79844.51,0.0,0.9275,5e-05,8.19164]
[1777879923141,46.06,79842.37,0.0,0.9274,5e-05,8.20062]
[1777879924148,46.06,79839.85,0.0,0.92727,5e-05,8.21128]
[1777879925155,46.06,79837.83,0.0,0.92717,5e-05,8.22018]
[1777879930190,46.06,79838.42,0.0,0.9272,5e-05,8.21745]
[1777879935225,46.06,79838.79,0.0,0.92722,5e-05,8.21529]
[1777879940262,46.06,79838.46,0.0,0.92721,5e-05,8.21605]
[1777879945296,46.06,79837.48,0.0,0.92717,5e-05,8.21947]
[1777879949325,46.05,79840.01,0.0,0.92731,5e-05,8.20802]
[1777879954360,46.05,79839.99,0.0,0.92735,5e-05,8.20297]
[1777879956374,46.05,79836.88,0.0,0.9272,5e-05,8.21591]
[1777879958388,46.05,79834.07,0.0,0.92706,5e-05,8.22789]
[1777879962415,46.05,79831.62,0.0,0.92692,5e-05,8.23896]
[1777879967451,46.05,79830.59,0.0,0.92686,5e-05,8.24403]
[1777879972486,46.06,79828.78,0.0,0.92677,5e-05,8.25204]
[1777879977521,46.06,79829.08,0.0,0.92678,5e-05,8.25129]
[1777879982558,46.06,79828.68,0.0,0.92675,5e-05,8.25354]
[1777879986586,46.06,79824.72,0.0,0.92655,5e-05,8.27091]
[1777879987593,46.06,79822.67,0.0,0.92644,5e-05,8.27977]
[1777879992628,46.06,79824.26,0.0,0.92652,5e-05,8.27331]
[1777879997664,46.06,79823.56,0.0,0.92648,5e-05,8.27632]
[1777880002699,46.06,79822.02,0.0,0.92642,5e-05,8.28184]
[1777880005720,46.06,79819.96,0.0,0.92631,5e-05,8.29088]
[1777880007734,46.06,79827.21,0.0,0.92668,5e-05,8.25995]
[1777880008741,46.06,79830.1,0.0,0.92682,5e-05,8.2477]
[1777880014782,46.06,79829.75,0.0,0.92683,5e-05,8.24529]
[1777880019818,46.06,79828.78,0.0,0.92677,5e-05,8.25019]
[1777880023846,46.06,79823.15,0.0,0.92648,5e-05,8.27489]
[1777880024853,46.06,79819.78,0.0,0.92631,5e-05,8.28945]
[1777880026867,46.06,79816.9,0.0,0.92616,5e-05,8.30199]
[1777880031901,46.07,79816.59,0.0,0.92614,5e-05,8.30374]
[1777880036937,46.07,79816.62,0.0,0.92613,5e-05,8.30415]
[1777880041972,46.07,79813.54,0.0,0.92597,5e-05,8.31793]
[1777880044993,46.07,79810.06,0.0,0.92579,5e-05,8.33319]
[1777880045527,46.07,79810.06,0.0,0.92579,5e-05,8.33319]
[1777880045577,46.07,79810.06,0.0,0.92579,5e-05,8.33319]
[1777880045827,46.07,79810.06,0.0,0.92579,5e-05,8.33319]
[1777880046000,46.07,79807.86,0.0,0.92567,5e-05,8.34275]
[1777880048014,46.07,79805.45,0.0,0.92555,5e-05,8.35327]
[1777880049022,46.07,79801.73,0.0,0.92535,5e-05,8.36936]
[1777880050028,46.07,79798.68,0.0,0.9252,5e-05,8.38256]
[1777880051037,46.07,79788.79,0.0,0.92468,5e-05,8.4253]
[1777880053051,46.07,79785.36,0.0,0.9245,5e-05,8.44013]
[1777880056073,46.07,79774.92,0.0,0.92396,5e-05,8.48512]
[1777880058087,46.07,79774.85,0.0,0.92395,5e-05,8.48583]
[1777880063122,46.07,79774.31,0.0,0.92394,5e-05,8.48709]
[1777880067150,46.07,79772.07,0.0,0.92383,5e-05,8.49602]
[1777880067665,46.07,79772.07,0.0,0.92383,5e-05,8.49602]
[1777880071178,46.06,79766.0,0.0,0.92356,5e-05,8.51712]
[1777880076213,46.06,79769.12,0.0,0.92374,5e-05,8.50224]
[1777880081248,46.06,79769.17,0.0,0.92375,5e-05,8.50084]
[1777880084269,46.05,79772.83,0.0,0.92395,5e-05,8.48421]
[1777880085276,46.05,79779.82,0.0,0.92432,5e-05,8.45366]
[1777880090311,46.05,79781.58,0.0,0.92442,5e-05,8.4452]
[1777880092325,46.05,79776.92,0.0,0.92418,5e-05,8.46508]
[1777880093332,46.05,79779.74,0.0,0.92433,5e-05,8.45265]
[1777880096353,46.05,79777.62,0.0,0.92423,5e-05,8.46131]
[1777880101388,46.05,79775.84,0.0,0.92415,5e-05,8.46813]
[1777880106423,46.04,79771.6,0.0,0.92394,5e-05,8.4856]
[1777880111458,46.04,79769.43,0.0,0.92383,5e-05,8.49397]
[1777880116493,46.04,79768.05,0.0,0.92377,5e-05,8.4989]
[1777880121528,46.03,79765.54,0.0,0.92366,5e-05,8.50872]
[1777880125556,46.03,79769.95,0.0,0.9239,5e-05,8.48859]
[1777880129583,46.03,79773.15,0.0,0.92408,5e-05,8.47391]
[1777880131598,46.03,79780.02,0.0,0.92447,5e-05,8.43938]
[1777880133612,46.03,79777.13,0.0,0.92432,5e-05,8.45167]
[1777880138647,46.03,79776.26,0.0,0.92429,5e-05,8.45474]
[1777880143682,46.02,79774.89,0.0,0.92422,5e-05,8.45998]
[1777880149724,46.02,79774.61,0.0,0.92422,5e-05,8.46035]
[1777880155766,46.02,79774.24,0.0,0.92421,5e-05,8.46112]
[1777880160801,46.02,79772.7,0.0,0.92414,5e-05,8.4671]
[1777880164829,46.02,79768.41,0.0,0.92392,5e-05,8.48512]
[1777880168859,46.01,79766.33,0.0,0.92382,5e-05,8.49348]
[1777880173895,46.01,79766.53,0.0,0.92384,5e-05,8.49169]
[1777880178930,46.01,79766.99,0.0,0.92388,5e-05,8.48875]
[1777880181951,46.01,79764.47,0.0,0.92375,5e-05,8.49915]
[1777880182958,46.01,79760.51,0.0,0.92354,5e-05,8.51619]
[1777880183965,46.01,79756.19,0.0,0.92332,5e-05,8.53479]
[1777880186987,46.0,79751.94,0.0,0.9231,5e-05,8.55254]
[1777880192022,46.0,79750.24,0.0,0.92307,5e-05,8.55413]
[1777880197057,46.0,79745.89,0.0,0.92285,5e-05,8.57162]
[1777880201085,45.99,79743.09,0.0,0.92272,5e-05,8.58288]
[1777880203099,45.98,79739.34,0.0,0.92256,5e-05,8.59538]
[1777880205117,45.98,79736.46,0.0,0.92241,5e-05,8.60794]
[1777880206124,45.98,79733.27,0.0,0.92224,5e-05,8.62188]
[1777880211159,45.98,79734.85,0.0,0.92233,5e-05,8.61458]
[1777880216194,45.98,79733.87,0.0,0.92228,5e-05,8.61852]
[1777880220222,45.98,79738.55,0.0,0.92253,5e-05,8.5977]
[1777880221229,45.97,79744.27,0.0,0.92289,5e-05,8.56854]
[1777880223243,45.96,79744.11,0.0,0.92293,5e-05,8.5652]
[1777880228278,45.95,79744.37,0.0,0.92296,5e-05,8.56242]
[1777880230292,45.95,79739.44,0.0,0.92271,5e-05,8.58335]
[1777880234320,45.94,79743.8,0.0,0.92299,5e-05,8.55974]
[1777880239358,45.93,79742.58,0.0,0.92295,5e-05,8.56318]
[1777880241372,45.93,79744.87,0.0,0.92308,5e-05,8.55253]
[1777880246407,45.93,79741.68,0.0,0.92293,5e-05,8.565]
[1777880247414,45.93,79738.36,0.0,0.92275,5e-05,8.57921]
[1777880252449,45.92,79736.94,0.0,0.92273,5e-05,8.57933]
[1777880253456,45.92,79734.3,0.0,0.9226,5e-05,8.59056]
[1777880257322,45.89,79732.56,0.0,0.92263,5e-05,8.58756]
[1777880257485,45.89,79726.68,0.0,0.92232,5e-05,8.61335]
[1777880258449,45.89,79726.68,0.0,0.92232,5e-05,8.61335]
[1777880258493,45.88,79712.04,0.0,0.92158,5e-05,8.6739]
[1777880259498,45.88,79702.46,0.0,0.92106,5e-05,8.71605]
[1777880260506,45.88,79699.22,0.0,0.92089,5e-05,8.73017]
[1777880262347,45.88,79698.36,0.0,0.92084,5e-05,8.73373]
[1777880263774,45.88,79695.2,0.0,0.92068,5e-05,8.74723]
[1777880264534,45.88,79690.19,0.0,0.92041,5e-05,8.76916]
[1777880265541,45.87,79693.44,0.0,0.92062,5e-05,8.75181]
[1777880268562,45.86,79700.49,0.0,0.92107,5e-05,8.71478]
[1777880269569,45.86,79702.87,0.0,0.9212,5e-05,8.70404]
[1777880271284,45.85,79701.43,0.0,0.92113,5e-05,8.71021]
[1777880271342,45.85,79701.43,0.0,0.92113,5e-05,8.71021]
[1777880271576,45.85,79701.43,0.0,0.92113,5e-05,8.71021]
[1777880271583,45.85,79701.45,0.0,0.92113,5e-05,8.7099]
[1777880272590,45.85,79698.6,0.0,0.92098,5e-05,8.72229]
[1777880273597,45.85,79702.94,0.0,0.92122,5e-05,8.70286]
[1777880274604,45.85,79706.03,0.0,0.92139,5e-05,8.689]
[1777880275611,45.85,79703.93,0.0,0.92128,5e-05,8.6981]
[1777880279725,45.85,79704.04,0.0,0.92129,5e-05,8.69702]
[1777880279828,45.85,79703.82,0.0,0.92128,5e-05,8.69779]
[1777880281653,45.85,79701.45,0.0,0.92116,5e-05,8.70786]
[1777880286375,45.85,79700.31,0.0,0.92111,5e-05,8.71203]
[1777880286425,45.85,79700.31,0.0,0.92111,5e-05,8.71203]
[1777880286576,45.85,79700.31,0.0,0.92111,5e-05,8.71203]
[1777880291723,45.84,79700.81,0.0,0.92115,5e-05,8.70855]
[1777880293164,45.84,79700.4,0.0,0.92113,5e-05,8.71016]
[1777880293216,45.84,79700.4,0.0,0.92113,5e-05,8.71016]
[1777880293327,45.84,79700.4,0.0,0.92113,5e-05,8.71016]
[1777880295751,45.84,79693.87,0.0,0.92078,5e-05,8.73841]
[1777880296758,45.84,79688.76,0.0,0.92051,5e-05,8.76081]
[1777880297765,45.83,79682.61,0.0,0.92021,5e-05,8.78525]
[1777880298775,45.83,79677.52,0.0,0.91992,5e-05,8.80809]
[1777880300786,45.83,79684.12,0.0,0.92029,5e-05,8.77857]
[1777880302800,45.83,79686.74,0.0,0.92044,5e-05,8.76631]
[1777880304302,45.83,79686.74,0.0,0.92044,5e-05,8.76631]
[1777880304329,45.83,79686.74,0.0,0.92044,5e-05,8.76631]
[1777880304350,45.83,79686.74,0.0,0.92044,5e-05,8.76631]
[1777880304452,45.83,79689.27,0.0,0.92058,5e-05,8.7545]
[1777880306491,45.83,79689.4,0.0,0.92059,5e-05,8.75393]
[1777880307078,45.83,79689.56,0.0,0.92061,5e-05,8.75266]
[1777880307130,45.83,79689.56,0.0,0.92061,5e-05,8.75266]
[1777880307325,45.83,79689.56,0.0,0.92061,5e-05,8.75266]
[1777880307427,45.83,79690.17,0.0,0.92064,5e-05,8.74968]
[1777880312147,45.82,79689.24,0.0,0.9206,5e-05,8.75299]
[1777880312191,45.82,79689.24,0.0,0.9206,5e-05,8.75299]
[1777880312329,45.82,79689.24,0.0,0.9206,5e-05,8.75299]
[1777880313881,45.82,79698.33,0.0,0.92114,5e-05,8.70747]
[1777880314889,45.82,79701.45,0.0,0.92131,5e-05,8.69346]
[1777880317299,45.82,79701.14,0.0,0.9213,5e-05,8.69464]
[1777880317326,45.82,79701.14,0.0,0.9213,5e-05,8.69464]
[1777880317344,45.82,79701.14,0.0,0.9213,5e-05,8.69464]
[1777880317451,45.82,79701.14,0.0,0.9213,5e-05,8.69464]
[1777880317581,45.82,79701.14,0.0,0.9213,5e-05,8.69464]
[1777880317910,45.82,79703.62,0.0,0.92144,5e-05,8.68329]
[1777880322811,45.82,79703.73,0.0,0.92145,5e-05,8.68213]
[1777880322829,45.82,79703.73,0.0,0.92145,5e-05,8.68213]
[1777880322854,45.82,79703.73,0.0,0.92145,5e-05,8.68213]
[1777880324830,45.82,79704.04,0.0,0.92147,5e-05,8.68042]
[1777880325075,45.82,79704.04,0.0,0.92147,5e-05,8.68042]
[1777880325400,45.82,79710.75,0.0,0.92183,5e-05,8.65062]
[1777880326574,45.82,79718.22,0.0,0.92224,5e-05,8.61748]
[1777880327076,45.82,79718.22,0.0,0.92224,5e-05,8.61748]
[1777880327177,45.82,79719.3,0.0,0.9223,5e-05,8.61273]
[1777880328988,45.82,79714.99,0.0,0.92207,5e-05,8.63154]
[1777880330152,45.82,79714.99,0.0,0.92207,5e-05,8.63154]
[1777880330201,45.82,79714.99,0.0,0.92207,5e-05,8.63154]
[1777880330327,45.82,79714.99,0.0,0.92207,5e-05,8.63154]
[1777880333016,45.81,79718.87,0.0,0.92228,5e-05,8.61401]
[1777880336037,45.81,79722.49,0.0,0.92248,5e-05,8.59783]
[1777880336860,45.81,79722.49,0.0,0.92248,5e-05,8.59783]
[1777880336920,45.81,79722.49,0.0,0.92248,5e-05,8.59783]
[1777880337087,45.81,79722.49,0.0,0.92248,5e-05,8.59783]
[1777880341071,45.81,79727.88,0.0,0.92277,5e-05,8.57383]
[1777880342957,45.81,79728.84,0.0,0.92282,5e-05,8.56959]
[1777880343004,45.81,79728.84,0.0,0.92282,5e-05,8.56959]
[1777880343079,45.81,79728.84,0.0,0.92282,5e-05,8.56959]
[1777880346107,45.81,79736.28,0.0,0.92322,5e-05,8.53685]
[1777880347700,45.81,79736.28,0.0,0.92322,5e-05,8.53685]
[1777880347752,45.81,79736.28,0.0,0.92322,5e-05,8.53685]
[1777880347831,45.81,79735.8,0.0,0.92319,5e-05,8.53902]
[1777880349127,45.81,79738.4,0.0,0.92333,5e-05,8.52767]
[1777880351142,45.81,79731.42,0.0,0.92296,5e-05,8.55838]
[1777880352149,45.81,79720.42,0.0,0.92237,5e-05,8.60674]
[1777880353156,45.81,79717.38,0.0,0.92221,5e-05,8.62006]
[1777880355094,45.81,79716.83,0.0,0.92218,5e-05,8.62241]
[1777880355141,45.81,79716.83,0.0,0.92218,5e-05,8.62241]
[1777880355327,45.81,79716.83,0.0,0.92218,5e-05,8.62241]
[1777880361212,45.81,79716.22,0.0,0.92215,5e-05,8.62444]
[1777880362313,45.81,79716.22,0.0,0.92215,5e-05,8.62444]
[1777880362325,45.81,79716.22,0.0,0.92215,5e-05,8.62444]
[1777880362363,45.81,79716.22,0.0,0.92215,5e-05,8.62444]
[1777880366480,45.81,79715.95,0.0,0.92214,5e-05,8.62517]
[1777880366575,45.81,79715.95,0.0,0.92214,5e-05,8.62517]
[1777880373295,45.81,79715.82,0.0,0.92218,5e-05,8.62036]
[1777880378331,45.81,79715.9,0.0,0.92219,5e-05,8.6194]
[1777880382359,45.8,79718.07,0.0,0.92232,5e-05,8.60936]
[1777880383366,45.8,79725.29,0.0,0.9227,5e-05,8.57748]
[1777880386388,45.8,79726.33,0.0,0.92276,5e-05,8.57269]
[1777880389275,45.8,79726.28,0.0,0.92276,5e-05,8.57286]
[1777880389325,45.8,79726.28,0.0,0.92276,5e-05,8.57286]
[1777880389347,45.8,79726.28,0.0,0.92276,5e-05,8.57286]
[1777880389578,45.8,79726.28,0.0,0.92276,5e-05,8.57286]
[1777880391423,45.8,79720.26,0.0,0.92246,5e-05,8.59763]
[1777880395952,45.8,79719.88,0.0,0.92245,5e-05,8.59794]
[1777880396004,45.8,79719.88,0.0,0.92245,5e-05,8.59794]
[1777880396074,45.8,79719.88,0.0,0.92245,5e-05,8.59794]
[1777880401042,45.79,79719.96,0.0,0.9225,5e-05,8.59445]
[1777880401080,45.79,79719.96,0.0,0.9225,5e-05,8.59445]
[1777880401086,45.79,79719.96,0.0,0.9225,5e-05,8.59445]
[1777880406528,45.78,79719.98,0.0,0.92253,5e-05,8.59185]
[1777880407907,45.78,79719.95,0.0,0.92253,5e-05,8.59156]
[1777880407959,45.78,79719.95,0.0,0.92253,5e-05,8.59156]
[1777880408078,45.78,79719.95,0.0,0.92253,5e-05,8.59156]
[1777880411130,45.78,79719.75,0.0,0.92253,5e-05,8.5912]
[1777880411328,45.78,79719.75,0.0,0.92253,5e-05,8.5912]
[1777880417605,45.77,79719.46,0.0,0.92255,5e-05,8.58973]
[1777880420771,45.77,79719.6,0.0,0.92257,5e-05,8.58838]
[1777880420817,45.77,79719.6,0.0,0.92257,5e-05,8.58838]
[1777880420831,45.77,79719.6,0.0,0.92257,5e-05,8.58838]
[1777880426667,45.76,79720.61,0.0,0.92265,5e-05,8.58154]
[1777880430719,45.76,79720.31,0.0,0.92265,5e-05,8.5819]
[1777880430771,45.76,79720.31,0.0,0.92265,5e-05,8.5819]
[1777880430830,45.76,79720.31,0.0,0.92265,5e-05,8.5819]
[1777880435030,45.76,79719.96,0.0,0.92266,5e-05,8.57932]
[1777880435083,45.76,79719.96,0.0,0.92266,5e-05,8.57932]
[1777880435859,45.76,79719.96,0.0,0.92266,5e-05,8.57932]
[1777880436086,45.76,79720.03,0.0,0.92266,5e-05,8.57909]
[1777880443787,45.82,79721.26,0.0,0.92246,5e-05,8.59616]
[1777880444794,45.83,79723.71,0.0,0.92254,5e-05,8.58951]
[1777880445925,45.84,79724.02,0.0,0.92251,5e-05,8.59237]
[1777880445970,45.84,79724.02,0.0,0.92251,5e-05,8.59237]
[1777880446079,45.84,79724.02,0.0,0.92251,5e-05,8.59237]
[1777880446808,45.85,79732.21,0.0,0.9229,5e-05,8.56054]
[1777880447814,45.85,79734.21,0.0,0.923,5e-05,8.55188]
[1777880448822,45.85,79737.35,0.0,0.92317,5e-05,8.53824]
[1777880451485,45.85,79736.23,0.0,0.9231,5e-05,8.54344]
[1777880451535,45.85,79736.23,0.0,0.9231,5e-05,8.54344]
[1777880451577,45.85,79736.23,0.0,0.9231,5e-05,8.54344]
[1777880451843,45.85,79733.65,0.0,0.92297,5e-05,8.55488]
[1777880456393,45.86,79734.54,0.0,0.92301,5e-05,8.55139]
[1777880456443,45.86,79734.54,0.0,0.92301,5e-05,8.55139]
[1777880456578,45.86,79734.54,0.0,0.92301,5e-05,8.55139]
[1777880461913,45.86,79734.24,0.0,0.92299,5e-05,8.5532]
[1777880463927,45.86,79731.96,0.0,0.92286,5e-05,8.56332]
[1777880464129,45.86,79731.96,0.0,0.92286,5e-05,8.56332]
[1777880464144,45.86,79731.96,0.0,0.92286,5e-05,8.56332]
[1777880464326,45.86,79731.96,0.0,0.92286,5e-05,8.56332]
[1777880465941,45.86,79727.81,0.0,0.92264,5e-05,8.5816]
[1777880470976,45.86,79726.65,0.0,0.92258,5e-05,8.58667]
[1777880473757,45.86,79726.44,0.0,0.92257,5e-05,8.58758]
[1777880473803,45.86,79726.44,0.0,0.92257,5e-05,8.58758]
[1777880473829,45.86,79726.44,0.0,0.92257,5e-05,8.58758]
[1777880477020,45.86,79721.11,0.0,0.92228,5e-05,8.61092]
[1777880480133,45.86,79721.34,0.0,0.9223,5e-05,8.60985]
[1777880480178,45.86,79721.34,0.0,0.9223,5e-05,8.60985]
[1777880480324,45.86,79721.34,0.0,0.9223,5e-05,8.60985]
[1777880488098,45.86,79721.31,0.0,0.9223,5e-05,8.60974]
[1777880489218,45.86,79721.31,0.0,0.9223,5e-05,8.60974]
[1777880489270,45.86,79721.31,0.0,0.9223,5e-05,8.60974]
[1777880489331,45.86,79721.31,0.0,0.9223,5e-05,8.60974]
[1777880490113,45.86,79719.12,0.0,0.92218,5e-05,8.61935]
[1777880494359,45.86,79720.15,0.0,0.92227,5e-05,8.61034]
[1777880494411,45.86,79720.15,0.0,0.92227,5e-05,8.61034]
[1777880494578,45.86,79720.15,0.0,0.92227,5e-05,8.61034]
[1777880497162,45.86,79727.0,0.0,0.92264,5e-05,8.5802]
[1777880498919,45.86,79727.0,0.0,0.92264,5e-05,8.5802]
[1777880498971,45.86,79726.62,0.0,0.92262,5e-05,8.58192]
[1777880499077,45.86,79726.62,0.0,0.92262,5e-05,8.58192]
[1777880504909,45.86,79726.55,0.0,0.92261,5e-05,8.58232]
[1777880504961,45.86,79726.55,0.0,0.92261,5e-05,8.58232]
[1777880505082,45.86,79727.1,0.0,0.92264,5e-05,8.57992]
[1777880505218,45.86,79724.85,0.0,0.92252,5e-05,8.58981]
[1777880510253,45.86,79726.04,0.0,0.92259,5e-05,8.58457]
[1777880512957,45.86,79726.04,0.0,0.92259,5e-05,8.58457]
[1777880513009,45.86,79725.46,0.0,0.92256,5e-05,8.5871]
[1777880519303,45.86,79725.85,0.0,0.92258,5e-05,8.58529]
[1777880520977,45.86,79725.28,0.0,0.92255,5e-05,8.58775]
[1777880521029,45.86,79724.92,0.0,0.92253,5e-05,8.5893]
[1777880523081,45.86,79725.58,0.0,0.92256,5e-05,8.58633]
[1777880528379,45.85,79726.18,0.0,0.9226,5e-05,8.58347]
[1777880533414,45.85,79726.62,0.0,0.92263,5e-05,8.58133]
[1777880538450,45.85,79726.58,0.0,0.92263,5e-05,8.58127]
[1777880544492,45.86,79735.97,0.0,0.92311,5e-05,8.54118]
[1777880545499,45.86,79738.68,0.0,0.92326,5e-05,8.52925]
[1777880546506,45.86,79740.4,0.0,0.92335,5e-05,8.52174]
[1777880549527,45.86,79737.12,0.0,0.92317,5e-05,8.53621]
[1777880550534,45.86,79734.41,0.0,0.92303,5e-05,8.54812]
[1777880555569,45.86,79734.65,0.0,0.92308,5e-05,8.54271]
[1777880560604,45.86,79734.49,0.0,0.92307,5e-05,8.54339]
[1777880565639,45.86,79734.06,0.0,0.92305,5e-05,8.54517]
[1777880569667,45.86,79729.68,0.0,0.92281,5e-05,8.56426]
[1777880576716,45.86,79728.75,0.0,0.92277,5e-05,8.56822]
[1777880581751,45.86,79728.91,0.0,0.92278,5e-05,8.56717]
[1777880582758,45.85,79736.16,0.0,0.92317,5e-05,8.53533]
[1777880584772,45.85,79739.96,0.0,0.92337,5e-05,8.51866]
[1777880589807,45.86,79741.0,0.0,0.92342,5e-05,8.51424]
[1777880593835,45.86,79753.31,0.0,0.92407,5e-05,8.46064]
[1777880594842,45.86,79754.95,0.0,0.92415,5e-05,8.45363]
[1777880599877,45.86,79754.5,0.0,0.92412,5e-05,8.45633]
[1777880604912,45.86,79753.13,0.0,0.92404,5e-05,8.46304]
[1777880605919,45.86,79746.41,0.0,0.92368,5e-05,8.49251]
[1777880611961,45.86,79745.82,0.0,0.92368,5e-05,8.49128]
[1777880616996,45.86,79747.1,0.0,0.92374,5e-05,8.48624]
[1777880622036,45.87,79746.46,0.0,0.9237,5e-05,8.48964]
[1777880627071,45.87,79746.09,0.0,0.92367,5e-05,8.49189]
[1777880632114,45.87,79746.56,0.0,0.92369,5e-05,8.49051]
[1777880639156,45.87,79747.08,0.0,0.92371,5e-05,8.48922]
[1777880644191,45.87,79746.99,0.0,0.92369,5e-05,8.49035]
[1777880650233,45.88,79746.85,0.0,0.92368,5e-05,8.49186]
[1777880655268,45.88,79747.43,0.0,0.9237,5e-05,8.49008]
[1777880659296,45.88,79755.22,0.0,0.9241,5e-05,8.45672]
[1777880660303,45.88,79758.0,0.0,0.92424,5e-05,8.44482]
[1777880665338,45.88,79759.23,0.0,0.9243,5e-05,8.44057]
[1777880669057,45.88,79759.3,0.0,0.9243,5e-05,8.44049]
[1777880669477,45.89,79765.04,0.0,0.92459,5e-05,8.41618]
[1777880671384,45.89,79772.92,0.0,0.92503,5e-05,8.37809]
[1777880676419,45.89,79775.35,0.0,0.92514,5e-05,8.36908]
[1777880678433,45.89,79786.35,0.0,0.9257,5e-05,8.3221]
[1777880679440,45.89,79796.9,0.0,0.92624,5e-05,8.27697]
[1777880680447,45.89,79800.87,0.0,0.92644,5e-05,8.26032]
[1777880682461,45.91,79806.59,0.0,0.92667,5e-05,8.24084]
[1777880683467,45.91,79812.62,0.0,0.92698,5e-05,8.21545]
[1777880684475,45.91,79816.22,0.0,0.92715,5e-05,8.20056]
[1777880688498,45.92,79816.36,0.0,0.92714,5e-05,8.20164]
[1777880688652,45.92,79816.36,0.0,0.92714,5e-05,8.20164]
[1777880688753,45.92,79818.36,0.0,0.92724,5e-05,8.19363]
[1777880689578,45.92,79818.36,0.0,0.92724,5e-05,8.19363]
[1777880692531,45.92,79822.15,0.0,0.9274,5e-05,8.17972]
[1777880693538,45.93,79831.47,0.0,0.92787,5e-05,8.14049]
[1777880694545,45.93,79836.23,0.0,0.9281,5e-05,8.12084]
[1777880696558,45.93,79838.62,0.0,0.92821,5e-05,8.11202]
[1777880697566,45.93,79841.07,0.0,0.92832,5e-05,8.10228]
[1777880700588,45.97,79843.63,0.0,0.92828,5e-05,8.10604]
[1777880701596,45.99,79856.46,0.0,0.92884,5e-05,8.05863]
[1777880702603,46.0,79860.61,0.0,0.929,5e-05,8.04546]
[1777880703610,46.02,79853.58,0.0,0.92859,5e-05,8.07984]
[1777880704617,46.03,79848.46,0.0,0.92829,5e-05,8.1056]
[1777880705226,46.03,79848.46,0.0,0.92829,5e-05,8.1056]
[1777880705624,46.04,79846.37,0.0,0.92814,5e-05,8.11811]
[1777880710659,46.05,79846.91,0.0,0.92811,5e-05,8.12076]
[1777880714687,46.06,79839.96,0.0,0.92774,5e-05,8.15239]
[1777880715694,46.06,79831.0,0.0,0.92728,5e-05,8.19126]
[1777880716701,46.06,79823.19,0.0,0.92688,5e-05,8.22526]
[1777880717708,46.06,79820.65,0.0,0.92674,5e-05,8.23671]
[1777880718715,46.06,79815.84,0.0,0.92649,5e-05,8.25782]
[1777880723750,46.07,79814.88,0.0,0.92641,5e-05,8.26429]
[1777880726053,46.07,79815.29,0.0,0.92643,5e-05,8.26298]
[1777880731806,46.08,79813.91,0.0,0.92635,5e-05,8.26772]
[1777880737852,46.09,79814.45,0.0,0.92634,5e-05,8.26855]
[1777880742888,46.09,79815.37,0.0,0.92637,5e-05,8.26687]
[1777880747922,46.1,79815.23,0.0,0.92633,5e-05,8.26975]
[1777880752957,46.11,79815.06,0.0,0.9263,5e-05,8.27273]
[1777880757991,46.11,79815.35,0.0,0.92629,5e-05,8.27371]
[1777880763028,46.12,79817.38,0.0,0.92636,5e-05,8.26721]
[1777880764036,46.12,79825.47,0.0,0.92677,5e-05,8.23305]
[1777880768063,46.12,79826.58,0.0,0.9268,5e-05,8.23033]
[1777880773100,46.13,79826.13,0.0,0.92675,5e-05,8.23477]
[1777880778135,46.14,79829.17,0.0,0.92688,5e-05,8.22429]
[1777880781156,46.14,79830.94,0.0,0.92695,5e-05,8.21832]
[1777880786191,46.15,79830.85,0.0,0.92691,5e-05,8.22138]
[1777880791227,46.16,79830.93,0.0,0.92692,5e-05,8.21936]
[1777880795255,46.16,79850.81,0.0,0.9279,5e-05,8.13693]
[1777880796262,46.16,79853.6,0.0,0.92803,5e-05,8.12577]
[1777880800290,46.17,79855.93,0.0,0.92812,5e-05,8.11866]
[1777880805325,46.2,79856.63,0.0,0.92804,5e-05,8.12535]
[1777880807396,46.2,79856.7,0.0,0.92803,5e-05,8.12642]
[1777880808346,46.2,79865.0,0.0,0.92843,5e-05,8.09197]
[1777880810360,46.22,79866.38,0.0,0.92841,5e-05,8.09391]
[1777880813380,46.26,79859.82,0.0,0.92796,5e-05,8.13292]
[1777880818415,46.26,79859.76,0.0,0.92794,5e-05,8.13471]
[1777880821437,46.26,79865.33,0.0,0.9282,5e-05,8.11208]
[1777880823451,46.26,79867.59,0.0,0.92831,5e-05,8.10321]
[1777880828486,46.27,79868.01,0.0,0.92831,5e-05,8.1032]
[1777880833521,46.27,79868.74,0.0,0.92833,5e-05,8.10184]
[1777880838558,46.28,79870.39,0.0,0.92839,5e-05,8.09657]
[1777880842586,46.28,79873.59,0.0,0.92853,5e-05,8.08443]
[1777880844600,46.29,79876.54,0.0,0.92863,5e-05,8.0759]
[1777880848628,46.33,79878.18,0.0,0.92855,5e-05,8.08337]
[1777880850642,46.33,79887.91,0.0,0.92902,5e-05,8.04314]
[1777880851545,46.33,79887.91,0.0,0.92902,5e-05,8.04314]
[1777880851649,46.35,79897.26,0.0,0.92947,5e-05,8.00378]
[1777880853081,46.35,79897.26,0.0,0.92947,5e-05,8.00378]
[1777880853172,46.35,79897.26,0.0,0.92947,5e-05,8.00378]
[1777880853186,46.35,79897.26,0.0,0.92947,5e-05,8.00378]
[1777880853192,46.36,79898.66,0.0,0.92948,5e-05,8.00308]
[1777880855677,46.36,79893.21,0.0,0.9292,5e-05,8.02686]
[1777880860948,46.39,79894.71,0.0,0.92917,5e-05,8.03001]
[1777880861000,46.39,79894.71,0.0,0.92917,5e-05,8.03001]
[1777880861092,46.39,79894.71,0.0,0.92917,5e-05,8.03001]
[1777880861101,46.41,79894.35,0.0,0.92905,5e-05,8.03985]
[1777880863937,46.43,79887.73,0.0,0.92864,5e-05,8.07538]
[1777880868940,46.44,79888.98,0.0,0.92868,5e-05,8.07151]
[1777880868990,46.44,79888.98,0.0,0.92868,5e-05,8.07151]
[1777880869077,46.44,79888.98,0.0,0.92868,5e-05,8.07151]
[1777880869178,46.44,79888.94,0.0,0.92867,5e-05,8.07237]
[1777880874813,46.44,79889.92,0.0,0.9287,5e-05,8.06997]
[1777880876443,46.44,79889.22,0.0,0.92866,5e-05,8.07326]
[1777880876568,46.44,79889.22,0.0,0.92866,5e-05,8.07326]
[1777880876826,46.44,79886.68,0.0,0.92853,5e-05,8.08428]
[1777880881862,46.45,79873.36,0.0,0.92785,5e-05,8.14193]
[1777880883876,46.45,79870.82,0.0,0.92772,5e-05,8.15319]
[1777880885422,46.45,79871.07,0.0,0.92773,5e-05,8.15236]
[1777880885454,46.45,79871.07,0.0,0.92773,5e-05,8.15236]
[1777880885575,46.45,79871.07,0.0,0.92773,5e-05,8.15236]
[1777880885890,46.45,79870.74,0.0,0.92771,5e-05,8.15397]
[1777880889918,46.45,79874.69,0.0,0.9279,5e-05,8.1382]
[1777880894909,46.46,79875.8,0.0,0.92794,5e-05,8.13454]
[1777880894967,46.46,79875.8,0.0,0.92794,5e-05,8.13454]
[1777880895076,46.46,79875.8,0.0,0.92794,5e-05,8.13454]
[1777880895178,46.46,79876.01,0.0,0.92794,5e-05,8.13419]
[1777880900995,46.46,79876.39,0.0,0.92794,5e-05,8.13423]
[1777880905093,46.46,79876.9,0.0,0.92796,5e-05,8.1329]
[1777880905146,46.46,79876.9,0.0,0.92796,5e-05,8.1329]
[1777880905325,46.46,79876.9,0.0,0.92796,5e-05,8.1329]
[1777880905180,46.47,79876.93,0.0,0.92796,5e-05,8.13304]
[1777880911065,46.47,79876.41,0.0,0.92795,5e-05,8.13255]
[1777880914984,46.47,79877.56,0.0,0.928,5e-05,8.12854]
[1777880915032,46.47,79877.56,0.0,0.928,5e-05,8.12854]
[1777880915079,46.47,79877.56,0.0,0.928,5e-05,8.12854]
[1777880915094,46.47,79877.93,0.0,0.92801,5e-05,8.12727]
[1777880918115,46.48,79882.69,0.0,0.92824,5e-05,8.10809]
[1777880922378,46.48,79883.11,0.0,0.92825,5e-05,8.10726]
[1777880922454,46.48,79882.9,0.0,0.92823,5e-05,8.10846]
[1777880922575,46.48,79882.9,0.0,0.92823,5e-05,8.10846]
[1777880923151,46.48,79881.98,0.0,0.92818,5e-05,8.11264]
[1777880927179,46.48,79877.27,0.0,0.92794,5e-05,8.13364]
[1777880929487,46.48,79877.07,0.0,0.92792,5e-05,8.13501]
[1777880929539,46.48,79877.07,0.0,0.92792,5e-05,8.13501]
[1777880929576,46.48,79877.07,0.0,0.92792,5e-05,8.13501]
[1777880931207,46.49,79876.78,0.0,0.9279,5e-05,8.13676]
[1777880933221,46.49,79873.1,0.0,0.92771,5e-05,8.15278]
[1777880938262,46.49,79869.09,0.0,0.9275,5e-05,8.17087]
[1777880941283,46.49,79861.73,0.0,0.92712,5e-05,8.20292]
[1777880941524,46.49,79861.73,0.0,0.92712,5e-05,8.20292]
[1777880941577,46.49,79861.73,0.0,0.92712,5e-05,8.20292]
[1777880941828,46.49,79861.73,0.0,0.92712,5e-05,8.20292]
[1777880942290,46.49,79860.0,0.0,0.92702,5e-05,8.21075]
[1777880946318,46.5,79855.96,0.0,0.9268,5e-05,8.2298]
[1777880948332,46.5,79852.2,0.0,0.9266,5e-05,8.24665]
[1777880950191,46.5,79851.69,0.0,0.92656,5e-05,8.24926]
[1777880950325,46.5,79851.69,0.0,0.92656,5e-05,8.24926]
[1777880950397,46.5,79851.69,0.0,0.92656,5e-05,8.24926]
[1777880950426,46.5,79851.6,0.0,0.92655,5e-05,8.25008]
[1777880953437,46.51,79851.36,0.0,0.92653,5e-05,8.25243]
[1777880953579,46.51,79851.36,0.0,0.92653,5e-05,8.25243]
[1777880954374,46.51,79850.22,0.0,0.92646,5e-05,8.25772]
[1777880955381,46.51,79845.76,0.0,0.92623,5e-05,8.27709]
[1777880958121,46.51,79845.1,0.0,0.92619,5e-05,8.28071]
[1777880958169,46.51,79845.1,0.0,0.92619,5e-05,8.28071]
[1777880958324,46.51,79845.1,0.0,0.92619,5e-05,8.28071]
[1777880958402,46.51,79845.05,0.0,0.92618,5e-05,8.28133]
[1777880963437,46.52,79839.17,0.0,0.92586,5e-05,8.30833]
[1777880964451,46.52,79835.44,0.0,0.92567,5e-05,8.32458]
[1777880967991,46.52,79834.54,0.0,0.92561,5e-05,8.32908]
[1777880968060,46.52,79834.54,0.0,0.92561,5e-05,8.32908]
[1777880968075,46.52,79834.54,0.0,0.92561,5e-05,8.32908]
[1777880968081,46.52,79834.21,0.0,0.92559,5e-05,8.33113]
[1777880973507,46.53,79833.78,0.0,0.92558,5e-05,8.33017]
[1777880974513,46.53,79844.54,0.0,0.92613,5e-05,8.28469]
[1777880975521,46.53,79843.87,0.0,0.92609,5e-05,8.28793]
[1777880977430,46.53,79843.87,0.0,0.92609,5e-05,8.28793]
[1777880977438,46.53,79843.87,0.0,0.92609,5e-05,8.28793]
[1777880977576,46.53,79843.94,0.0,0.92609,5e-05,8.28802]
[1777880977677,46.53,79843.93,0.0,0.92608,5e-05,8.28845]
[1777880983577,46.54,79842.76,0.0,0.926,5e-05,8.29573]
[1777880986487,46.54,79843.36,0.0,0.92602,5e-05,8.29394]
[1777880986539,46.54,79843.36,0.0,0.92602,5e-05,8.29394]
[1777880986575,46.54,79843.36,0.0,0.92602,5e-05,8.29394]
[1777880986598,46.54,79843.32,0.0,0.92601,5e-05,8.29449]
[1777880991633,46.55,79842.6,0.0,0.92595,5e-05,8.29943]
[1777880993345,46.55,79842.6,0.0,0.92595,5e-05,8.29943]
[1777880993397,46.55,79842.6,0.0,0.92595,5e-05,8.29943]
[1777880993453,46.55,79842.74,0.0,0.92595,5e-05,8.29958]
[1777880993580,46.55,79842.74,0.0,0.92595,5e-05,8.29958]
[1777880997675,46.55,79836.61,0.0,0.92562,5e-05,8.32715]
[1777880998606,46.55,79836.61,0.0,0.92562,5e-05,8.32715]
[1777880998759,46.55,79836.61,0.0,0.92562,5e-05,8.32715]
[1777880998825,46.55,79836.61,0.0,0.92562,5e-05,8.32715]
[1777880998927,46.55,79836.73,0.0,0.92562,5e-05,8.32697]
[1777881001703,46.56,79833.3,0.0,0.92544,5e-05,8.34257]
[1777881002710,46.56,79829.77,0.0,0.92525,5e-05,8.35794]
[1777881003730,46.56,79829.77,0.0,0.92525,5e-05,8.35794]
[1777881003829,46.56,79829.77,0.0,0.92525,5e-05,8.35794]
[1777881003887,46.56,79829.77,0.0,0.92525,5e-05,8.35794]
[1777881003902,46.56,79828.32,0.0,0.92517,5e-05,8.36441]
[1777881005600,46.56,79825.08,0.0,0.925,5e-05,8.37852]
[1777881005826,46.56,79825.08,0.0,0.925,5e-05,8.37852]
[1777881005858,46.56,79824.86,0.0,0.92499,5e-05,8.37972]
[1777881011773,46.56,79823.65,0.0,0.92491,5e-05,8.38638]
[1777881015015,46.57,79820.46,0.0,0.92474,5e-05,8.40048]
[1777881015068,46.57,79820.46,0.0,0.92474,5e-05,8.40048]
[1777881015078,46.57,79820.46,0.0,0.92474,5e-05,8.40048]
[1777881015122,46.57,79820.21,0.0,0.92473,5e-05,8.40177]
[1777881021170,46.57,79817.07,0.0,0.92455,5e-05,8.41629]
[1777881021222,46.57,79817.07,0.0,0.92455,5e-05,8.41629]
[1777881021327,46.57,79817.07,0.0,0.92455,5e-05,8.41629]
[1777881021429,46.57,79816.17,0.0,0.9245,5e-05,8.42056]
[1777881021843,46.57,79812.39,0.0,0.9243,5e-05,8.43675]
[1777881022850,46.57,79808.79,0.0,0.92412,5e-05,8.45237]
[1777881027886,46.57,79802.45,0.0,0.92378,5e-05,8.48036]
[1777881028893,46.57,79797.65,0.0,0.92353,5e-05,8.50112]
[1777881031577,46.57,79797.12,0.0,0.9235,5e-05,8.50357]
[1777881031617,46.57,79797.12,0.0,0.9235,5e-05,8.50357]
[1777881031829,46.57,79797.12,0.0,0.9235,5e-05,8.50357]
[1777881031914,46.57,79796.15,0.0,0.92348,5e-05,8.50343]
[1777881036949,46.58,79796.24,0.0,0.92348,5e-05,8.50347]
[1777881041984,46.58,79796.33,0.0,0.92348,5e-05,8.50356]
[1777881043491,46.58,79796.33,0.0,0.92348,5e-05,8.50356]
[1777881043516,46.58,79795.36,0.0,0.92343,5e-05,8.50792]
[1777881043540,46.58,79795.36,0.0,0.92343,5e-05,8.50792]
[1777881043583,46.58,79795.36,0.0,0.92343,5e-05,8.50792]
[1777881043998,46.58,79795.6,0.0,0.92344,5e-05,8.50689]
[1777881050040,46.58,79794.85,0.0,0.92339,5e-05,8.5106]
[1777881053593,46.58,79794.61,0.0,0.92338,5e-05,8.51179]
[1777881053643,46.58,79794.61,0.0,0.92338,5e-05,8.51179]
[1777881053834,46.58,79794.61,0.0,0.92338,5e-05,8.51179]
[1777881054068,46.58,79794.57,0.0,0.92337,5e-05,8.51212]
[1777881057226,46.58,79792.99,0.0,0.92329,5e-05,8.51908]
[1777881057326,46.58,79792.99,0.0,0.92329,5e-05,8.51908]
[1777881057327,46.58,79792.99,0.0,0.92329,5e-05,8.51921]
[1777881059104,46.58,79788.89,0.0,0.92307,5e-05,8.53695]
[1777881060196,46.58,79788.89,0.0,0.92307,5e-05,8.53695]
[1777881060248,46.58,79788.89,0.0,0.92307,5e-05,8.53695]
[1777881060328,46.58,79788.89,0.0,0.92307,5e-05,8.53695]
[1777881060429,46.58,79788.17,0.0,0.92303,5e-05,8.54015]
[1777881064139,46.58,79784.77,0.0,0.92286,5e-05,8.55488]
[1777881066154,46.58,79780.18,0.0,0.92261,5e-05,8.57472]
[1777881068334,46.58,79779.22,0.0,0.92256,5e-05,8.57887]
[1777881068486,46.58,79779.22,0.0,0.92256,5e-05,8.57887]
[1777881068535,46.58,79780.5,0.0,0.92263,5e-05,8.57327]
[1777881068579,46.58,79780.5,0.0,0.92263,5e-05,8.57327]
[1777881072197,46.58,79775.19,0.0,0.92235,5e-05,8.59617]
[1777881073204,46.58,79771.23,0.0,0.92214,5e-05,8.61324]
[1777881074357,46.58,79771.23,0.0,0.92214,5e-05,8.61324]
[1777881074427,46.58,79769.97,0.0,0.92208,5e-05,8.61861]
[1777881074576,46.58,79769.97,0.0,0.92208,5e-05,8.61861]
[1777881080253,46.58,79768.86,0.0,0.92203,5e-05,8.62286]
[1777881084197,46.58,79768.65,0.0,0.92202,5e-05,8.62351]
[1777881084241,46.58,79768.65,0.0,0.92202,5e-05,8.62351]
[1777881084328,46.58,79768.65,0.0,0.92202,5e-05,8.62351]
[1777881084394,46.58,79768.65,0.0,0.92202,5e-05,8.62342]
[1777881085755,46.58,79768.57,0.0,0.92202,5e-05,8.62368]
[1777881089316,46.58,79780.91,0.0,0.92267,5e-05,8.56995]
[1777881089760,46.58,79780.91,0.0,0.92267,5e-05,8.56995]
[1777881089812,46.58,79780.91,0.0,0.92267,5e-05,8.56995]
[1777881089832,46.58,79780.91,0.0,0.92267,5e-05,8.56995]
[1777881090323,46.58,79780.3,0.0,0.92264,5e-05,8.57259]
[1777881091329,46.58,79777.96,0.0,0.92255,5e-05,8.57828]
[1777881096365,46.58,79777.66,0.0,0.92254,5e-05,8.57946]
[1777881101400,46.58,79777.94,0.0,0.92255,5e-05,8.57816]
[1777881101824,46.58,79777.94,0.0,0.92255,5e-05,8.57816]
[1777881101876,46.58,79777.94,0.0,0.92255,5e-05,8.57816]
[1777881102075,46.58,79777.94,0.0,0.92255,5e-05,8.57816]
[1777881102407,46.58,79777.29,0.0,0.92252,5e-05,8.58095]
[1777881106435,46.58,79770.97,0.0,0.92219,5e-05,8.6082]
[1777881106870,46.58,79770.97,0.0,0.92219,5e-05,8.6082]
[1777881106921,46.58,79770.97,0.0,0.92219,5e-05,8.6082]
[1777881107075,46.58,79770.97,0.0,0.92219,5e-05,8.6082]
[1777881107442,46.58,79768.5,0.0,0.92206,5e-05,8.61884]
[1777881112494,46.57,79766.58,0.0,0.92196,5e-05,8.62676]
[1777881113478,46.57,79766.58,0.0,0.92196,5e-05,8.62676]
[1777881113550,46.57,79766.58,0.0,0.92196,5e-05,8.62676]
[1777881113575,46.57,79766.58,0.0,0.92196,5e-05,8.62676]
[1777881113573,46.57,79783.02,0.0,0.92283,5e-05,8.55555]
[1777881114501,46.57,79783.27,0.0,0.92284,5e-05,8.5545]
[1777881119536,46.57,79781.41,0.0,0.92274,5e-05,8.56263]
[1777881119997,46.57,79781.41,0.0,0.92274,5e-05,8.56263]
[1777881120049,46.57,79781.41,0.0,0.92274,5e-05,8.56263]
[1777881120078,46.57,79781.41,0.0,0.92274,5e-05,8.56263]
[1777881120543,46.57,79780.53,0.0,0.9227,5e-05,8.56644]
[1777881122557,46.57,79778.01,0.0,0.92256,5e-05,8.57733]
[1777881127248,46.57,79777.33,0.0,0.92253,5e-05,8.5802]
[1777881131620,46.57,79773.92,0.0,0.92235,5e-05,8.59488]
[1777881135648,46.57,79771.19,0.0,0.92221,5e-05,8.60649]
[1777881136655,46.57,79769.02,0.0,0.92209,5e-05,8.61583]
[1777881141690,46.57,79769.41,0.0,0.92212,5e-05,8.61381]
[1777881143704,46.57,79765.99,0.0,0.92194,5e-05,8.62849]
[1777881145228,46.57,79765.99,0.0,0.92194,5e-05,8.62849]
[1777881145283,46.57,79765.99,0.0,0.92194,5e-05,8.62849]
[1777881145325,46.57,79765.99,0.0,0.92194,5e-05,8.62849]
[1777881145329,46.57,79762.03,0.0,0.92173,5e-05,8.64547]
[1777881145718,46.57,79759.94,0.0,0.92162,5e-05,8.65454]
[1777881147732,46.57,79754.89,0.0,0.92135,5e-05,8.67621]
[1777881148739,46.57,79752.85,0.0,0.92125,5e-05,8.6849]
[1777881153774,46.57,79752.02,0.0,0.92125,5e-05,8.68309]
[1777881161103,46.56,79751.67,0.0,0.92124,5e-05,8.68379]
[1777881166865,46.56,79751.69,0.0,0.92127,5e-05,8.68171]
[1777881171900,46.56,79751.39,0.0,0.92126,5e-05,8.68184]
[1777881176934,46.55,79749.89,0.0,0.9212,5e-05,8.68715]
[1777881181970,46.55,79748.84,0.0,0.92116,5e-05,8.69044]
[1777881187010,46.55,79749.57,0.0,0.92121,5e-05,8.68597]
[1777881192046,46.54,79747.49,0.0,0.92112,5e-05,8.69373]
[1777881194059,46.54,79742.86,0.0,0.92088,5e-05,8.71336]
[1777881199095,46.54,79741.5,0.0,0.92082,5e-05,8.71778]
[1777881204130,46.53,79741.13,0.0,0.92082,5e-05,8.71788]
[1777881206144,46.53,79737.83,0.0,0.92065,5e-05,8.73168]
[1777881208158,46.53,79734.91,0.0,0.9205,5e-05,8.74381]
[1777881212186,46.53,79739.3,0.0,0.92079,5e-05,8.71885]
[1777881213193,46.52,79741.84,0.0,0.92093,5e-05,8.70743]
[1777881218228,46.52,79740.25,0.0,0.92086,5e-05,8.71294]
[1777881220242,46.52,79742.4,0.0,0.92098,5e-05,8.70299]
[1777881225276,46.52,79742.99,0.0,0.92103,5e-05,8.69908]
[1777881230312,46.51,79742.02,0.0,0.92099,5e-05,8.70202]
[1777881235347,46.51,79742.28,0.0,0.92102,5e-05,8.69933]
[1777881240382,46.5,79742.41,0.0,0.92105,5e-05,8.69749]
[1777881242396,46.5,79740.19,0.0,0.92093,5e-05,8.70666]
[1777881247435,46.5,79738.25,0.0,0.92085,5e-05,8.71379]
[1777881252466,46.5,79738.29,0.0,0.92086,5e-05,8.71227]
[1777881257502,46.49,79738.39,0.0,0.92088,5e-05,8.71053]
[1777881262536,46.49,79738.7,0.0,0.92092,5e-05,8.70791]
[1777881263545,46.49,79736.49,0.0,0.9208,5e-05,8.71731]
[1777881266565,46.49,79743.74,0.0,0.9212,5e-05,8.68487]
[1777881270491,46.48,79744.52,0.0,0.92125,5e-05,8.68081]
[1777881275627,46.47,79744.08,0.0,0.9213,5e-05,8.67518]
[1777881280663,46.45,79744.62,0.0,0.92144,5e-05,8.6634]
[1777881285698,46.43,79744.34,0.0,0.92153,5e-05,8.65602]
[1777881291739,46.42,79744.32,0.0,0.92156,5e-05,8.65364]
[1777881297788,46.42,79743.75,0.0,0.92154,5e-05,8.65513]
[1777881302823,46.41,79744.04,0.0,0.92156,5e-05,8.65302]
[1777881307858,46.41,79743.42,0.0,0.92154,5e-05,8.65486]
[1777881312893,46.41,79742.81,0.0,0.92152,5e-05,8.65664]
[1777881317928,46.41,79742.11,0.0,0.92149,5e-05,8.65879]
[1777881322963,46.4,79741.88,0.0,0.92149,5e-05,8.65889]
[1777881327998,46.4,79739.17,0.0,0.92136,5e-05,8.66981]
[1777881333033,46.4,79737.88,0.0,0.92133,5e-05,8.66998]
[1777881338068,46.4,79737.47,0.0,0.92132,5e-05,8.67074]
[1777881339074,46.4,79724.38,0.0,0.92062,5e-05,8.72777]
[1777881340082,46.4,79722.9,0.0,0.92054,5e-05,8.7343]
[1777881345188,46.39,79722.8,0.0,0.92055,5e-05,8.7339]
[1777881351160,46.39,79721.33,0.0,0.92049,5e-05,8.7383]
[1777881355752,46.38,79721.23,0.0,0.9205,5e-05,8.73786]
[1777881355801,46.38,79721.23,0.0,0.9205,5e-05,8.73786]
[1777881355826,46.38,79721.23,0.0,0.9205,5e-05,8.73786]
[1777881355853,46.38,79721.14,0.0,0.9205,5e-05,8.73767]
[1777881361230,46.38,79721.2,0.0,0.92052,5e-05,8.73595]
[1777881366265,46.38,79720.74,0.0,0.92051,5e-05,8.73652]
[1777881371300,46.37,79719.39,0.0,0.92046,5e-05,8.74098]
[1777881376336,46.37,79718.89,0.0,0.92045,5e-05,8.74171]
[1777881381371,46.36,79718.88,0.0,0.92047,5e-05,8.7403]
[1777881387417,46.36,79720.44,0.0,0.92057,5e-05,8.73176]
[1777881392449,46.35,79720.45,0.0,0.92062,5e-05,8.7259]
[1777881397484,46.35,79719.73,0.0,0.9206,5e-05,8.72771]
[1777881402519,46.35,79718.86,0.0,0.92057,5e-05,8.72991]
[1777881408561,46.34,79719.55,0.0,0.92063,5e-05,8.72527]
[1777881413596,46.34,79719.59,0.0,0.92065,5e-05,8.72377]
[1777881419638,46.33,79719.08,0.0,0.92064,5e-05,8.72444]
[1777881421652,46.33,79714.74,0.0,0.92041,5e-05,8.74295]
[1777881426687,46.33,79713.79,0.0,0.92038,5e-05,8.74568]
[1777881431723,46.33,79713.75,0.0,0.92039,5e-05,8.74447]
[1777881437765,46.32,79713.9,0.0,0.92042,5e-05,8.74223]
[1777881442801,46.32,79713.93,0.0,0.92043,5e-05,8.74087]
[1777881447836,46.31,79713.9,0.0,0.92045,5e-05,8.73983]
[1777881452872,46.31,79713.66,0.0,0.92048,5e-05,8.73531]
[1777881457907,46.31,79713.34,0.0,0.92048,5e-05,8.73564]
[1777881462942,46.31,79713.55,0.0,0.9205,5e-05,8.73369]
[1777881468984,46.3,79713.86,0.0,0.92053,5e-05,8.73114]
[1777881474023,46.3,79714.5,0.0,0.92058,5e-05,8.72737]
[1777881475031,46.3,79717.45,0.0,0.92074,5e-05,8.71424]
[1777881480066,46.3,79717.57,0.0,0.92076,5e-05,8.71292]
[1777881485101,46.29,79717.59,0.0,0.92077,5e-05,8.71203]
[1777881491219,46.29,79718.23,0.0,0.92081,5e-05,8.70859]
[1777881497185,46.29,79718.45,0.0,0.92084,5e-05,8.70635]
[1777881499199,46.29,79724.71,0.0,0.92118,5e-05,8.67861]
[1777881500469,46.29,79727.1,0.0,0.92131,5e-05,8.6677]
[1777881501213,46.29,79721.39,0.0,0.92101,5e-05,8.6926]
[1777881502220,46.28,79718.92,0.0,0.92089,5e-05,8.70203]
[1777881505241,46.28,79710.45,0.0,0.92045,5e-05,8.73734]
[1777881506248,46.28,79700.59,0.0,0.91992,5e-05,8.78052]
[1777881507254,46.28,79701.15,0.0,0.91995,5e-05,8.77777]
[1777881508262,46.28,79703.77,0.0,0.9201,5e-05,8.76596]
[1777881513297,46.27,79702.84,0.0,0.9201,5e-05,8.76423]
[1777881518331,46.27,79700.41,0.0,0.91999,5e-05,8.7735]
[1777881522557,46.26,79698.13,0.0,0.91988,5e-05,8.78228]
[1777881523367,46.26,79693.91,0.0,0.91965,5e-05,8.80056]
[1777881528402,46.26,79692.81,0.0,0.91961,5e-05,8.80395]
[1777881533437,46.26,79691.31,0.0,0.91954,5e-05,8.80936]
[1777881538297,46.24,79691.09,0.0,0.91959,5e-05,8.80524]
[1777881539077,46.23,79690.22,0.0,0.9196,5e-05,8.80478]
[1777881539479,46.23,79689.55,0.0,0.91956,5e-05,8.80774]
[1777881540486,46.23,79687.5,0.0,0.91945,5e-05,8.81675]
[1777881541081,46.23,79687.5,0.0,0.91945,5e-05,8.81675]
[1777881541493,46.22,79688.13,0.0,0.91953,5e-05,8.80995]
[1777881543507,46.22,79685.99,0.0,0.91942,5e-05,8.81863]
[1777881545521,46.21,79682.16,0.0,0.91926,5e-05,8.83121]
[1777881550556,46.15,79680.36,0.0,0.91942,5e-05,8.81851]
[1777881555590,46.11,79679.11,0.0,0.9195,5e-05,8.81114]
[1777881559621,46.1,79676.28,0.0,0.91941,5e-05,8.81847]
[1777881563649,46.07,79672.93,0.0,0.91938,6e-05,8.82075]
[1777881566670,46.03,79669.34,0.0,0.91933,6e-05,8.82447]
[1777881571705,46.0,79668.52,0.0,0.91948,6e-05,8.81015]
[1777881574726,45.99,79671.29,0.0,0.91965,5e-05,8.79666]
[1777881575733,45.99,79678.74,0.0,0.92006,5e-05,8.76325]
[1777881577747,45.99,79680.49,0.0,0.92017,5e-05,8.75486]
[1777881580053,45.99,79680.5,0.0,0.92017,5e-05,8.75451]
[1777881581083,45.99,79680.57,0.0,0.92018,5e-05,8.75389]
[1777881581775,45.99,79680.37,0.0,0.92017,5e-05,8.75415]
[1777881586810,45.99,79679.11,0.0,0.9201,5e-05,8.75988]
[1777881588824,45.99,79684.07,0.0,0.92037,5e-05,8.73797]
[1777881589831,45.99,79686.43,0.0,0.9205,5e-05,8.72758]
[1777881594866,45.99,79686.59,0.0,0.92051,5e-05,8.72718]
[1777881599901,45.99,79689.3,0.0,0.92064,5e-05,8.7169]
[1777881600622,45.99,79689.3,0.0,0.92064,5e-05,8.7169]
[1777881600052,45.99,79689.3,0.0,0.92064,5e-05,8.7169]
[1777881610158,45.99,79689.3,0.0,0.92064,5e-05,8.7169]
[1777881610978,45.99,79667.49,0.0,0.91944,6e-05,8.81354]
[1777881612089,45.99,79667.49,0.0,0.91944,6e-05,8.81354]
[1777881611985,45.99,79662.71,0.0,0.91918,6e-05,8.83479]
[1777881612992,45.99,79657.62,0.0,0.91889,6e-05,8.85745]
[1777881614010,45.99,79656.72,0.0,0.91885,6e-05,8.86145]
[1777881615022,45.99,79655.2,0.0,0.91876,6e-05,8.86823]
[1777881616062,45.99,79656.3,0.0,0.91882,6e-05,8.86333]
[1777881617047,45.99,79652.71,0.0,0.91862,6e-05,8.87933]
[1777881620071,45.99,79652.16,0.0,0.91859,6e-05,8.88178]
[1777881621093,45.99,79652.16,0.0,0.91859,6e-05,8.88178]
[1777881621107,45.99,79649.59,0.0,0.91845,6e-05,8.89324]
[1777881622089,45.99,79647.83,0.0,0.91835,6e-05,8.9011]
[1777881623097,45.99,79648.23,0.0,0.91837,6e-05,8.89931]
[1777881624104,45.99,79646.46,0.0,0.91828,6e-05,8.90722]
[1777881626119,45.99,79645.76,0.0,0.91824,6e-05,8.91034]
[1777881626564,45.99,79645.76,0.0,0.91824,6e-05,8.91034]
[1777881627126,45.99,79639.99,0.0,0.91791,6e-05,8.93613]
[1777881629080,45.99,79638.16,0.0,0.91781,6e-05,8.94432]
[1777881629141,45.99,79642.97,0.0,0.91808,6e-05,8.92281]
[1777881630148,45.99,79654.1,0.0,0.9187,6e-05,8.87313]
[1777881633992,45.99,79657.19,0.0,0.91891,6e-05,8.85489]
[1777881634074,45.99,79657.19,0.0,0.91891,6e-05,8.85489]
[1777881637521,45.99,79654.9,0.0,0.91878,6e-05,8.86509]
[1777881640931,45.99,79655.04,0.0,0.91879,6e-05,8.86447]
[1777881641075,45.99,79655.04,0.0,0.91879,6e-05,8.86447]
[1777881644348,45.99,79655.04,0.0,0.91879,6e-05,8.86447]
[1777881647724,45.99,79654.89,0.0,0.91878,6e-05,8.86514]
[1777881647825,45.99,79654.89,0.0,0.91878,6e-05,8.86514]
[1777881648278,45.99,79660.24,0.0,0.91908,6e-05,8.84131]
[1777881649285,45.99,79669.01,0.0,0.91956,6e-05,8.80233]
[1777881651040,45.99,79669.01,0.0,0.91956,6e-05,8.80233]
[1777881651141,45.99,79670.68,0.0,0.91967,5e-05,8.79317]
[1777881654462,45.99,79671.22,0.0,0.91971,5e-05,8.78994]
[1777881654576,45.99,79671.22,0.0,0.91971,5e-05,8.78994]
[1777881657805,45.98,79672.53,0.0,0.91982,5e-05,8.78082]
[1777881657906,45.97,79677.92,0.0,0.92014,5e-05,8.75527]
[1777881659355,45.97,79682.85,0.0,0.92042,5e-05,8.73266]
[1777881661189,45.97,79682.85,0.0,0.92042,5e-05,8.73266]
[1777881661325,45.97,79682.56,0.0,0.92041,5e-05,8.73318]
[1777881664572,45.96,79685.95,0.0,0.92062,5e-05,8.71591]
[1777881665080,45.96,79685.95,0.0,0.92062,5e-05,8.71591]
[1777881665139,45.96,79686.57,0.0,0.92068,5e-05,8.71168]
[1777881667821,45.96,79686.54,0.0,0.92067,5e-05,8.71182]
[1777881668076,45.96,79686.54,0.0,0.92067,5e-05,8.71182]
[1777881671055,45.95,79687.44,0.0,0.92077,5e-05,8.7042]
[1777881673458,45.94,79678.69,0.0,0.92032,5e-05,8.74006]
[1777881674465,45.94,79683.25,0.0,0.92058,5e-05,8.71909]
[1777881679500,45.93,79683.4,0.0,0.92064,5e-05,8.71469]
[1777881684535,45.92,79686.25,0.0,0.92084,5e-05,8.69832]
[1777881689570,45.91,79686.34,0.0,0.92089,5e-05,8.69426]
[1777881691584,45.9,79695.83,0.0,0.92145,5e-05,8.64649]
[1777881692591,45.9,79700.51,0.0,0.92171,5e-05,8.62522]
[1777881693598,45.9,79688.79,0.0,0.92109,5e-05,8.67633]
[1777881694605,45.9,79691.33,0.0,0.92123,5e-05,8.66443]
[1777881696627,45.9,79691.23,0.0,0.92123,5e-05,8.6642]
[1777881697132,45.9,79691.23,0.0,0.92123,5e-05,8.6642]
[1777881697142,45.89,79702.6,0.0,0.92186,5e-05,8.61341]
[1777881697628,45.89,79711.25,0.0,0.92233,5e-05,8.57465]
[1777881699642,45.89,79701.1,0.0,0.9218,5e-05,8.61782]
[1777881700466,45.89,79701.1,0.0,0.9218,5e-05,8.61782]
[1777881700649,45.89,79683.38,0.0,0.92085,5e-05,8.69524]
[1777881701288,45.89,79683.38,0.0,0.92085,5e-05,8.69524]
[1777881701325,45.89,79683.38,0.0,0.92085,5e-05,8.69524]
[1777881701486,45.89,79683.38,0.0,0.92085,5e-05,8.69524]
[1777881701656,45.88,79681.87,0.0,0.92078,5e-05,8.701]
[1777881706628,45.87,79685.88,0.0,0.92104,5e-05,8.67942]
[1777881706927,45.87,79685.88,0.0,0.92104,5e-05,8.67942]
[1777881707028,45.87,79686.31,0.0,0.92108,5e-05,8.67652]
[1777881711725,45.86,79697.27,0.0,0.92173,5e-05,8.62359]
[1777881712592,45.86,79697.27,0.0,0.92173,5e-05,8.62359]
[1777881712825,45.86,79697.27,0.0,0.92173,5e-05,8.62359]
[1777881712926,45.86,79704.34,0.0,0.92212,5e-05,8.59191]
[1777881715754,45.85,79707.71,0.0,0.92232,5e-05,8.57567]
[1777881718231,45.85,79707.67,0.0,0.92232,5e-05,8.57541]
[1777881720793,45.85,79717.88,0.0,0.92289,5e-05,8.52886]
[1777881721800,45.85,79725.44,0.0,0.92329,5e-05,8.49538]
[1777881723892,45.85,79725.79,0.0,0.92332,5e-05,8.49354]
[1777881724077,45.85,79725.79,0.0,0.92332,5e-05,8.49354]
[1777881725084,45.84,79725.55,0.0,0.92331,5e-05,8.49429]
[1777881725121,45.84,79725.91,0.0,0.92333,5e-05,8.49242]
[1777881729078,45.84,79725.78,0.0,0.92333,5e-05,8.49214]
[1777881729179,45.84,79725.51,0.0,0.92332,5e-05,8.49304]
[1777881729541,45.84,79725.51,0.0,0.92332,5e-05,8.49304]
[1777881732877,45.84,79716.4,0.0,0.92285,5e-05,8.53187]
[1777881733884,45.84,79710.76,0.0,0.92255,5e-05,8.55631]
[1777881735221,45.84,79710.76,0.0,0.92255,5e-05,8.55631]
[1777881735324,45.84,79709.61,0.0,0.92249,5e-05,8.561]
[1777881740933,45.83,79710.82,0.0,0.92258,5e-05,8.5535]
[1777881741940,45.83,79720.68,0.0,0.92312,5e-05,8.50988]
[1777881742947,45.83,79722.48,0.0,0.92321,5e-05,8.50171]
[1777881743364,45.83,79722.48,0.0,0.92321,5e-05,8.50171]
[1777881749010,45.82,79722.42,0.0,0.92323,5e-05,8.50063]
[1777881749076,45.82,79722.42,0.0,0.92323,5e-05,8.50063]
[1777881754025,45.82,79719.18,0.0,0.92311,5e-05,8.50878]
[1777881754657,45.82,79719.18,0.0,0.92311,5e-05,8.50878]
[1777881762081,45.81,79719.17,0.0,0.92314,5e-05,8.50653]
[1777881764095,45.81,79711.08,0.0,0.92271,5e-05,8.54146]
[1777881769131,45.81,79704.81,0.0,0.92239,5e-05,8.5673]
[1777881774166,45.81,79702.1,0.0,0.92225,5e-05,8.57923]
[1777881779205,45.81,79701.54,0.0,0.92222,5e-05,8.58172]
[1777881784240,45.81,79696.77,0.0,0.92196,5e-05,8.60283]
[1777881790282,45.81,79696.97,0.0,0.92197,5e-05,8.60196]
[1777881794310,45.81,79688.86,0.0,0.92153,5e-05,8.63778]
[1777881797331,45.81,79681.11,0.0,0.92111,5e-05,8.67192]
[1777881798339,45.81,79671.05,0.0,0.92056,5e-05,8.71653]
[1777881799345,45.81,79668.87,0.0,0.92044,5e-05,8.72615]
[1777881804380,45.81,79670.7,0.0,0.92055,5e-05,8.71766]
[1777881809416,45.81,79670.37,0.0,0.92053,5e-05,8.71872]
[1777881815458,45.8,79675.84,0.0,0.92087,5e-05,8.68946]
[1777881820493,45.8,79671.4,0.0,0.92064,5e-05,8.70885]
[1777881825529,45.8,79670.04,0.0,0.92057,5e-05,8.71446]
[1777881830564,45.8,79671.21,0.0,0.92064,5e-05,8.70874]
[1777881835599,45.8,79668.85,0.0,0.92052,5e-05,8.71835]
[1777881838620,45.8,79673.28,0.0,0.92077,5e-05,8.69812]
[1777881843655,45.79,79675.93,0.0,0.92092,5e-05,8.6857]
[1777881845669,45.79,79669.86,0.0,0.92059,5e-05,8.71238]
[1777881849697,45.79,79652.86,0.0,0.91966,6e-05,8.78741]
[1777881850704,45.79,79651.78,0.0,0.91963,6e-05,8.78961]
[1777881854732,45.76,79644.45,0.0,0.91932,6e-05,8.81463]
[1777881855739,45.76,79637.12,0.0,0.91892,6e-05,8.84687]
[1777881860774,45.76,79636.91,0.0,0.91893,6e-05,8.8461]
[1777881865809,45.75,79639.38,0.0,0.91909,6e-05,8.83339]
[1777881870845,45.75,79637.86,0.0,0.91902,6e-05,8.83863]
[1777881875878,45.75,79637.09,0.0,0.91903,6e-05,8.83604]
[1777881879907,45.74,79642.64,0.0,0.91936,6e-05,8.81001]
[1777881884942,45.74,79636.86,0.0,0.91905,6e-05,8.83445]
[1777881889979,45.73,79634.76,0.0,0.91895,6e-05,8.8423]
[1777881895031,45.73,79635.06,0.0,0.91899,6e-05,8.8394]
[1777881900066,45.73,79636.55,0.0,0.91909,6e-05,8.83121]
[1777881901084,45.73,79628.71,0.0,0.91866,6e-05,8.86605]
[1777881902081,45.72,79614.77,0.0,0.91792,6e-05,8.9253]
[1777881903088,45.71,79594.24,0.0,0.91676,6e-05,9.0175]
[1777881904094,45.71,79589.07,0.0,0.91647,6e-05,9.04065]
[1777881909130,45.71,79590.09,0.0,0.91654,6e-05,9.03458]
[1777881914165,45.69,79588.93,0.0,0.91656,6e-05,9.03289]
[1777881919200,45.69,79592.41,0.0,0.91678,6e-05,9.01564]
[1777881921214,45.68,79604.49,0.0,0.91748,6e-05,8.96017]
[1777881922220,45.68,79605.39,0.0,0.91753,6e-05,8.95559]
[1777881924235,45.68,79599.9,0.0,0.91724,6e-05,8.97932]
[1777881929270,45.67,79598.2,0.0,0.91717,6e-05,8.98419]
[1777881934305,45.67,79602.08,0.0,0.91746,6e-05,8.95943]
[1777881939340,45.66,79603.34,0.0,0.91757,6e-05,8.95117]
[1777881941354,45.66,79608.13,0.0,0.91785,6e-05,8.92854]
[1777881943368,45.65,79600.72,0.0,0.91744,6e-05,8.96102]
[1777881947396,45.65,79605.4,0.0,0.91773,6e-05,8.93782]
[1777881952431,45.64,79606.55,0.0,0.91783,6e-05,8.93021]
[1777881955452,45.63,79616.35,0.0,0.91845,6e-05,8.88037]
[1777881956459,45.61,79613.65,0.0,0.91834,6e-05,8.88855]
[1777881957466,45.6,79608.83,0.0,0.91812,6e-05,8.90615]
[1777881959479,45.58,79615.64,0.0,0.91861,6e-05,8.86672]
[1777881964515,45.53,79615.19,0.0,0.91881,6e-05,8.85068]
[1777881970557,45.51,79616.1,0.0,0.91896,6e-05,8.83825]
[1777881975592,45.5,79615.48,0.0,0.91895,6e-05,8.83934]
[1777881977606,45.5,79610.81,0.0,0.91869,6e-05,8.85969]
[1777881979620,45.49,79603.53,0.0,0.91833,6e-05,8.8885]
[1777881982643,45.46,79594.92,0.0,0.91799,6e-05,8.91553]
[1777881987678,45.45,79593.75,0.0,0.91795,6e-05,8.91863]
[1777881992713,45.45,79593.65,0.0,0.91801,6e-05,8.91236]
[1777881997747,45.4,79593.37,0.0,0.9182,6e-05,8.89636]
[1777882003790,45.36,79593.67,0.0,0.91841,6e-05,8.87908]
[1777882008825,45.33,79592.32,0.0,0.91848,6e-05,8.87371]
[1777882013860,45.28,79590.3,0.0,0.91857,6e-05,8.86607]
[1777882018895,45.24,79590.09,0.0,0.91875,6e-05,8.85076]
[1777882023933,45.2,79594.09,0.0,0.91916,6e-05,8.81767]
[1777882024940,45.2,79610.15,0.0,0.92007,6e-05,8.74483]
[1777882025947,45.2,79613.69,0.0,0.92026,6e-05,8.72872]
[1777882027864,45.2,79612.73,0.0,0.92021,6e-05,8.73293]
[1777882029841,45.2,79612.45,0.0,0.9202,6e-05,8.73394]
[1777882029975,45.2,79612.98,0.0,0.92023,6e-05,8.73143]
[1777882030741,45.2,79612.98,0.0,0.92023,6e-05,8.73143]
[1777882030826,45.2,79612.98,0.0,0.92023,6e-05,8.73143]
[1777882036389,45.19,79617.03,0.0,0.92046,6e-05,8.71263]
[1777882037865,45.19,79618.06,0.0,0.92052,6e-05,8.70782]
[1777882038031,45.19,79627.96,0.0,0.92107,6e-05,8.66323]
[1777882039038,45.19,79639.29,0.0,0.9217,5e-05,8.61242]
[1777882040045,45.19,79639.92,0.0,0.92173,5e-05,8.60967]
[1777882041616,45.19,79639.92,0.0,0.92173,5e-05,8.60967]
[1777882041053,45.19,79646.67,0.0,0.92211,5e-05,8.57922]
[1777882042046,45.19,79646.67,0.0,0.92211,5e-05,8.57922]
[1777882042185,45.19,79646.67,0.0,0.92211,5e-05,8.57922]
[1777882042263,45.19,79655.57,0.0,0.92259,5e-05,8.53927]
[1777882043067,45.19,79655.42,0.0,0.92259,5e-05,8.53979]
[1777882047695,45.19,79653.73,0.0,0.9225,5e-05,8.54671]
[1777882049110,45.19,79633.11,0.0,0.92137,6e-05,8.63896]
[1777882050117,45.19,79625.49,0.0,0.92095,6e-05,8.67321]
[1777882051590,45.19,79625.49,0.0,0.92095,6e-05,8.67321]
[1777882051621,45.19,79625.2,0.0,0.92097,6e-05,8.67007]
[1777882053589,45.19,79625.07,0.0,0.92096,6e-05,8.67065]
[1777882053634,45.19,79625.07,0.0,0.92096,6e-05,8.67065]
[1777882053826,45.19,79624.57,0.0,0.92093,6e-05,8.67289]
[1777882054145,45.19,79624.44,0.0,0.92093,6e-05,8.67346]
[1777882059452,45.19,79624.96,0.0,0.92096,6e-05,8.67106]
[1777882066230,45.19,79617.41,0.0,0.92054,6e-05,8.70487]
[1777882067762,45.19,79615.98,0.0,0.92046,6e-05,8.71123]
[1777882067824,45.19,79615.98,0.0,0.92046,6e-05,8.71123]
[1777882073592,45.19,79615.55,0.0,0.92044,6e-05,8.71274]
[1777882075292,45.19,79620.6,0.0,0.92073,6e-05,8.68977]
[1777882079398,45.19,79622.77,0.0,0.92085,6e-05,8.67991]
[1777882079579,45.19,79622.77,0.0,0.92085,6e-05,8.67991]
[1777882081334,45.19,79631.28,0.0,0.92132,6e-05,8.64128]
[1777882085052,45.18,79631.22,0.0,0.92133,6e-05,8.64062]
[1777882090884,45.18,79632.27,0.0,0.92141,6e-05,8.6344]
[1777882091075,45.18,79632.27,0.0,0.92141,6e-05,8.6344]
[1777882096685,45.18,79632.26,0.0,0.9214,6e-05,8.63473]
[1777882097447,45.18,79641.6,0.0,0.92192,5e-05,8.59301]
[1777882098454,45.18,79647.75,0.0,0.92226,5e-05,8.56529]
[1777882102475,45.18,79645.89,0.0,0.92215,5e-05,8.57369]
[1777882102575,45.18,79645.89,0.0,0.92215,5e-05,8.57369]
[1777882108310,45.18,79646.93,0.0,0.9222,5e-05,8.56989]
[1777882109051,45.18,79646.03,0.0,0.92215,5e-05,8.57405]
[1777882109531,45.18,79702.36,0.0,0.92518,5e-05,8.32437]
[1777882110047,45.18,79702.36,0.0,0.92518,5e-05,8.32437]
[1777882110538,45.18,79704.59,0.0,0.9253,5e-05,8.31471]
[1777882111896,45.18,79700.81,0.0,0.92513,5e-05,8.32711]
[1777882112552,45.18,79696.51,0.0,0.9249,5e-05,8.34619]
[1777882112775,45.18,79696.51,0.0,0.9249,5e-05,8.34619]
[1777882113559,45.19,79696.06,0.0,0.92488,5e-05,8.34828]
[1777882114068,45.19,79696.06,0.0,0.92488,5e-05,8.34828]
[1777882114256,45.19,79696.06,0.0,0.92488,5e-05,8.34828]
[1777882114568,45.19,79674.17,0.0,0.9237,5e-05,8.44516]
[1777882115574,45.19,79670.58,0.0,0.92351,5e-05,8.46105]
[1777882117832,45.18,79670.59,0.0,0.92351,5e-05,8.46087]
[1777882118595,45.18,79670.18,0.0,0.92349,5e-05,8.46262]
[1777882120081,45.18,79672.76,0.0,0.92363,5e-05,8.45109]
[1777882125644,45.18,79678.28,0.0,0.92393,5e-05,8.42623]
[1777882126036,45.18,79678.28,0.0,0.92393,5e-05,8.42623]
[1777882126074,45.18,79678.28,0.0,0.92393,5e-05,8.42623]
[1777882131686,45.16,79678.28,0.0,0.92403,5e-05,8.41791]
[1777882134366,45.15,79678.39,0.0,0.92408,5e-05,8.41392]
[1777882139742,45.11,79679.54,0.0,0.92434,5e-05,8.39178]
[1777882140163,45.11,79679.54,0.0,0.92434,5e-05,8.39178]
[1777882140324,45.11,79679.54,0.0,0.92434,5e-05,8.39178]
[1777882143771,45.09,79672.56,0.0,0.92406,5e-05,8.41512]
[1777882145969,45.08,79669.35,0.0,0.92389,5e-05,8.42885]
[1777882148806,45.08,79677.57,0.0,0.92434,5e-05,8.39151]
[1777882151798,45.08,79677.84,0.0,0.92439,5e-05,8.38766]
[1777882151827,45.07,79677.89,0.0,0.92442,5e-05,8.38515]
[1777882157598,45.04,79677.03,0.0,0.9245,5e-05,8.3785]
[1777882163379,45.03,79676.29,0.0,0.92449,5e-05,8.37888]
[1777882163575,45.03,79676.29,0.0,0.92449,5e-05,8.37888]
[1777882169210,45.03,79672.82,0.0,0.92434,5e-05,8.39138]
[1777882174988,45.01,79673.58,0.0,0.9245,5e-05,8.37616]
[1777882180025,45.0,79675.32,0.0,0.92461,5e-05,8.36745]
[1777882185060,45.0,79681.17,0.0,0.92493,5e-05,8.34056]
[1777882187074,45.0,79687.55,0.0,0.92528,5e-05,8.31202]
[1777882188081,45.0,79694.27,0.0,0.92564,5e-05,8.28225]
[1777882190095,45.0,79697.01,0.0,0.92578,5e-05,8.27005]
[1777882195130,45.0,79708.09,0.0,0.92637,5e-05,8.22102]
[1777882196137,45.0,79708.37,0.0,0.92639,5e-05,8.2198]
[1777882201172,45.0,79711.63,0.0,0.92656,5e-05,8.20523]
[1777882203186,45.0,79705.96,0.0,0.92627,5e-05,8.22938]
[1777882208221,44.99,79702.16,0.0,0.92609,5e-05,8.24399]
[1777882213256,44.98,79702.38,0.0,0.92613,5e-05,8.24073]
[1777882218291,44.98,79701.58,0.0,0.92612,5e-05,8.24189]
[1777882222319,44.97,79713.67,0.0,0.92677,5e-05,8.18719]
[1777882223327,44.97,79715.2,0.0,0.92685,5e-05,8.18042]
[1777882225341,44.97,79720.68,0.0,0.92714,5e-05,8.15635]
[1777882227355,44.97,79730.5,0.0,0.92765,5e-05,8.1134]
[1777882228362,44.97,79730.58,0.0,0.92766,5e-05,8.1131]
[1777882234407,44.97,79731.19,0.0,0.92774,5e-05,8.10473]
[1777882239442,44.96,79731.91,0.0,0.92782,5e-05,8.09783]
[1777882242463,44.95,79724.28,0.0,0.92749,5e-05,8.12574]
[1777882247498,44.94,79721.86,0.0,0.92737,5e-05,8.13517]
[1777882252533,44.94,79725.11,0.0,0.92753,5e-05,8.12208]
[1777882257568,44.95,79731.53,0.0,0.92784,5e-05,8.09633]
[1777882259582,44.95,79739.17,0.0,0.92822,5e-05,8.06403]
[1777882261596,44.96,79743.66,0.0,0.92844,5e-05,8.0456]
[1777882266631,44.96,79741.78,0.0,0.92833,5e-05,8.05487]
[1777882269657,44.96,79730.59,0.0,0.92774,5e-05,8.10426]
[1777882271670,44.96,79724.7,0.0,0.92743,5e-05,8.13094]
[1777882276705,44.97,79725.49,0.0,0.92744,5e-05,8.12968]
[1777882281740,44.98,79725.86,0.0,0.92743,5e-05,8.13034]
[1777882286775,44.98,79723.45,0.0,0.92728,5e-05,8.14314]
[1777882291810,44.99,79719.89,0.0,0.92711,5e-05,8.1564]
[1777882293824,44.99,79714.57,0.0,0.92682,5e-05,8.1805]
[1777882295837,44.99,79710.52,0.0,0.9266,5e-05,8.19896]
[1777882300873,45.0,79709.24,0.0,0.92651,5e-05,8.20619]
[1777882305908,45.0,79708.44,0.0,0.92645,5e-05,8.2112]
[1777882310943,45.0,79709.2,0.0,0.92648,5e-05,8.20933]
[1777882315978,45.01,79708.72,0.0,0.92643,5e-05,8.21287]
[1777882320014,45.01,79702.14,0.0,0.92607,5e-05,8.24288]
[1777882325042,45.01,79701.94,0.0,0.92605,5e-05,8.24494]
[1777882329070,45.02,79705.98,0.0,0.92625,5e-05,8.22808]
[1777882334105,45.02,79706.67,0.0,0.92627,5e-05,8.22628]
[1777882338133,45.02,79712.54,0.0,0.92657,5e-05,8.20149]
[1777882343168,45.03,79711.14,0.0,0.92648,5e-05,8.20928]
[1777882348203,45.03,79710.11,0.0,0.92641,5e-05,8.21512]
[1777882353239,45.03,79709.82,0.0,0.92641,5e-05,8.21327]
[1777882358274,45.04,79710.44,0.0,0.92643,5e-05,8.21178]
[1777882359281,45.04,79714.4,0.0,0.92664,5e-05,8.19467]
[1777882361295,45.04,79733.42,0.0,0.92763,5e-05,8.11179]
[1777882362303,45.04,79740.27,0.0,0.92798,5e-05,8.08203]
[1777882366331,45.04,79734.28,0.0,0.92767,5e-05,8.10854]
[1777882371366,45.04,79735.61,0.0,0.92773,5e-05,8.10312]
[1777882374387,45.04,79742.12,0.0,0.92806,5e-05,8.07504]
[1777882379422,45.04,79747.46,0.0,0.92833,5e-05,8.05248]
[1777882382443,45.04,79742.84,0.0,0.92809,5e-05,8.07303]
[1777882387478,45.05,79740.57,0.0,0.92796,5e-05,8.08352]
[1777882392519,45.05,79739.9,0.0,0.92792,5e-05,8.08699]
[1777882393526,45.05,79744.02,0.0,0.92813,5e-05,8.06918]
[1777882398561,45.05,79750.19,0.0,0.92844,5e-05,8.04307]
[1777882403595,45.05,79749.45,0.0,0.9284,5e-05,8.04716]
[1777882408630,45.05,79750.84,0.0,0.92846,5e-05,8.042]
[1777882413666,45.06,79750.23,0.0,0.92844,5e-05,8.04216]
[1777882418702,45.06,79750.97,0.0,0.92849,5e-05,8.03802]
[1777882423737,45.05,79758.99,0.0,0.92891,5e-05,8.00247]
[1777882424744,45.05,79763.17,0.0,0.92912,5e-05,7.98429]
[1777882429779,45.05,79761.93,0.0,0.92907,5e-05,7.98872]
[1777882434814,45.04,79762.13,0.0,0.92911,5e-05,7.98548]
[1777882439849,45.04,79760.74,0.0,0.92904,5e-05,7.99127]
[1777882441863,45.04,79769.61,0.0,0.92949,5e-05,7.95292]
[1777882446898,45.04,79770.19,0.0,0.92952,5e-05,7.95059]
[1777882449919,45.04,79766.18,0.0,0.92932,5e-05,7.968]
[1777882454953,45.04,79770.04,0.0,0.92951,5e-05,7.95146]
[1777882459989,45.05,79773.93,0.0,0.92971,5e-05,7.935]
[1777882465024,45.05,79774.29,0.0,0.92972,5e-05,7.93382]
[1777882470059,45.05,79774.56,0.0,0.92973,5e-05,7.93302]
[1777882473080,45.05,79782.7,0.0,0.93017,5e-05,7.89391]
[1777882478114,45.05,79780.73,0.0,0.93007,5e-05,7.90304]
[1777882484157,45.05,79781.75,0.0,0.93011,5e-05,7.89937]
[1777882489194,45.05,79781.35,0.0,0.93008,5e-05,7.90169]
[1777882494227,45.06,79781.34,0.0,0.93007,5e-05,7.90234]
[1777882499261,45.06,79783.25,0.0,0.93016,5e-05,7.89474]
[1777882504297,45.06,79784.87,0.0,0.93024,5e-05,7.88846]
[1777882509332,45.07,79785.57,0.0,0.93023,5e-05,7.88903]
[1777882514367,45.06,79789.4,0.0,0.93045,5e-05,7.87011]
[1777882519402,45.05,79784.52,0.0,0.93026,5e-05,7.88677]
[1777882521416,45.05,79775.92,0.0,0.92983,5e-05,7.9233]
[1777882523430,45.05,79775.99,0.0,0.92984,5e-05,7.92245]
[1777882528465,45.04,79782.69,0.0,0.93019,5e-05,7.89229]
[1777882533504,45.04,79783.5,0.0,0.93028,5e-05,7.88341]
[1777882538521,45.04,79783.43,0.0,0.93028,5e-05,7.88289]
[1777882543574,45.04,79785.18,0.0,0.93039,5e-05,7.87414]
[1777882548609,45.03,79786.52,0.0,0.93046,5e-05,7.86743]
[1777882553644,45.03,79786.13,0.0,0.93046,5e-05,7.86813]
[1777882558679,45.03,79785.46,0.0,0.93043,5e-05,7.86998]
[1777882560693,45.02,79780.26,0.0,0.93022,5e-05,7.88805]
[1777882562707,45.01,79772.37,0.0,0.92985,5e-05,7.91941]
[1777882564722,45.01,79768.39,0.0,0.92966,5e-05,7.93598]
[1777882569757,45.0,79757.71,0.0,0.92913,5e-05,7.98059]
[1777882570764,45.0,79754.92,0.0,0.92899,5e-05,7.99229]
[1777882574792,44.96,79743.67,0.0,0.92859,5e-05,8.02577]
[1777882575800,44.96,79744.52,0.0,0.92864,5e-05,8.02164]
[1777882581842,44.95,79744.76,0.0,0.92868,5e-05,8.01791]
[1777882586877,44.95,79740.8,0.0,0.9285,5e-05,8.03283]
[1777882591912,44.92,79740.41,0.0,0.92864,5e-05,8.01987]
[1777882595940,44.83,79733.09,0.0,0.92863,5e-05,8.01954]
[1777882600975,44.73,79732.9,0.0,0.92908,5e-05,7.98086]
[1777882606010,44.63,79734.08,0.0,0.92956,5e-05,7.9393]
[1777882612053,44.53,79733.06,0.0,0.92997,5e-05,7.90379]
[1777882614067,44.49,79724.31,0.0,0.92967,5e-05,7.92921]
[1777882616081,44.46,79721.79,0.0,0.92969,5e-05,7.92674]
[1777882621116,44.37,79724.1,0.0,0.93017,5e-05,7.88514]
[1777882626150,44.3,79726.35,0.0,0.9306,5e-05,7.84825]
[1777882631186,44.24,79725.15,0.0,0.93082,5e-05,7.82918]
[1777882636221,44.18,79724.07,0.0,0.93102,5e-05,7.81175]
[1777882641256,44.13,79721.7,0.0,0.93114,5e-05,7.80115]
[1777882647298,44.07,79722.09,0.0,0.93141,5e-05,7.77724]
[1777882652333,44.02,79727.38,0.0,0.9319,5e-05,7.73351]
[1777882655358,44.0,79720.69,0.0,0.93165,5e-05,7.75462]
[1777882660394,43.97,79720.27,0.0,0.93179,5e-05,7.74274]
[1777882664422,43.95,79716.28,0.0,0.93167,5e-05,7.75251]
[1777882671471,43.93,79716.64,0.0,0.93178,5e-05,7.74264]
[1777882676506,43.92,79719.75,0.0,0.93196,5e-05,7.72784]
[1777882678520,43.92,79725.38,0.0,0.93225,5e-05,7.70297]
[1777882683555,43.91,79723.88,0.0,0.9322,5e-05,7.70667]
[1777882688590,43.91,79727.36,0.0,0.93241,5e-05,7.68876]
[1777882690604,43.9,79733.22,0.0,0.93272,5e-05,7.66223]
[1777882695639,43.9,79734.15,0.0,0.93279,5e-05,7.65577]
[1777882700674,43.89,79733.35,0.0,0.93278,5e-05,7.65682]
[1777882705711,43.89,79734.46,0.0,0.93286,5e-05,7.64958]
[1777882710746,43.88,79735.31,0.0,0.93293,5e-05,7.64354]
[1777882712760,43.88,79742.06,0.0,0.93331,5e-05,7.60912]
[1777882716013,43.88,79741.27,0.0,0.93328,5e-05,7.61214]
[1777882716063,43.88,79741.27,0.0,0.93328,5e-05,7.61214]
[1777882716078,43.88,79741.27,0.0,0.93328,5e-05,7.61214]
[1777882716376,43.88,79741.27,0.0,0.93328,5e-05,7.61214]
[1777882716421,43.88,79742.01,0.0,0.93332,5e-05,7.60895]
[1777882716577,43.88,79742.01,0.0,0.93332,5e-05,7.60895]
[1777882716788,43.87,79742.03,0.0,0.93332,5e-05,7.60845]
[1777882721824,43.87,79742.07,0.0,0.93335,5e-05,7.6062]
[1777882723838,43.87,79748.17,0.0,0.93366,5e-05,7.579]
[1777882727668,43.86,79750.39,0.0,0.93379,5e-05,7.56829]
[1777882727701,43.86,79750.39,0.0,0.93379,5e-05,7.56829]
[1777882727834,43.86,79750.39,0.0,0.93379,5e-05,7.56829]
[1777882728346,43.86,79750.39,0.0,0.93379,5e-05,7.56829]
[1777882728397,43.86,79750.39,0.0,0.93379,5e-05,7.56829]
[1777882728581,43.85,79752.07,0.0,0.93391,5e-05,7.55742]
[1777882728874,43.85,79752.46,0.0,0.93397,5e-05,7.55228]
[1777882733910,43.83,79754.92,0.0,0.93414,5e-05,7.53697]
[1777882737938,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882738856,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882738900,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882739078,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882739144,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882739194,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882739328,43.83,79758.82,0.0,0.93435,5e-05,7.51887]
[1777882739353,43.83,79756.23,0.0,0.93423,5e-05,7.52971]
[1777882744988,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746091,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746133,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746325,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746330,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746339,43.72,79755.12,0.0,0.93465,5e-05,7.49203]
[1777882746426,43.7,79754.65,0.0,0.9347,5e-05,7.48722]
[1777882746578,43.7,79754.65,0.0,0.9347,5e-05,7.48722]
[1777882747377,43.7,79754.65,0.0,0.9347,5e-05,7.48722]
[1777882747435,43.68,79754.71,0.0,0.93478,5e-05,7.48021]
[1777882747586,43.68,79754.71,0.0,0.93478,5e-05,7.48021]
[1777882751863,43.62,79757.45,0.0,0.9352,5e-05,7.44283]
[1777882752080,43.62,79757.45,0.0,0.9352,5e-05,7.44283]
[1777882752154,43.62,79757.45,0.0,0.9352,5e-05,7.44283]
[1777882753424,43.6,79757.81,0.0,0.93529,5e-05,7.43529]
[1777882753586,43.58,79756.44,0.0,0.93529,5e-05,7.43529]
[1777882753597,43.58,79756.44,0.0,0.93529,5e-05,7.43529]
[1777882753726,43.58,79756.44,0.0,0.93529,5e-05,7.43529]
[1777882753839,43.58,79756.44,0.0,0.93529,5e-05,7.43529]
[1777882754053,43.57,79757.11,0.0,0.93539,5e-05,7.42652]
[1777882759087,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882759785,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882759837,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882760012,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882760062,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882760084,43.52,79759.19,0.0,0.93569,5e-05,7.39973]
[1777882760094,43.52,79759.3,0.0,0.9357,5e-05,7.39873]
[1777882765129,43.51,79758.78,0.0,0.9357,5e-05,7.39835]
[1777882769202,43.51,79759.4,0.0,0.93575,5e-05,7.39413]
[1777882769247,43.51,79759.4,0.0,0.93575,5e-05,7.39413]
[1777882769338,43.51,79759.4,0.0,0.93575,5e-05,7.39413]
[1777882769467,43.51,79759.4,0.0,0.93575,5e-05,7.39413]
[1777882769509,43.51,79759.31,0.0,0.93575,5e-05,7.394]
[1777882769578,43.51,79759.31,0.0,0.93575,5e-05,7.394]
[1777882770164,43.51,79760.67,0.0,0.93583,5e-05,7.38764]
[1777882774576,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882774605,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882774835,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882774886,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882774995,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882775083,43.5,79764.69,0.0,0.93608,5e-05,7.3642]
[1777882775199,43.5,79765.58,0.0,0.93613,5e-05,7.35992]
[1777882776206,43.5,79759.7,0.0,0.93584,5e-05,7.38469]
[1777882777213,43.5,79752.83,0.0,0.93551,5e-05,7.41374]
[1777882778892,43.49,79751.3,0.0,0.9355,5e-05,7.41496]
[1777882779006,43.49,79751.3,0.0,0.9355,5e-05,7.41496]
[1777882779062,43.49,79751.3,0.0,0.9355,5e-05,7.41496]
[1777882779079,43.49,79751.3,0.0,0.9355,5e-05,7.41496]
[1777882779124,43.49,79751.3,0.0,0.9355,5e-05,7.41496]
[1777882779227,43.48,79751.04,0.0,0.93548,5e-05,7.41595]
[1777882779625,43.48,79751.04,0.0,0.93548,5e-05,7.41595]
[1777882779829,43.48,79751.04,0.0,0.93548,5e-05,7.41595]
[1777882780234,43.48,79751.44,0.0,0.93551,5e-05,7.41409]
[1777882784585,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882784660,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882784835,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882784983,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882785028,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882785077,43.48,79752.99,0.0,0.93559,5e-05,7.40696]
[1777882785269,43.48,79753.13,0.0,0.9356,5e-05,7.40626]
[1777882790304,43.48,79753.17,0.0,0.93562,5e-05,7.40439]
[1777882793791,43.48,79753.27,0.0,0.93563,5e-05,7.40297]
[1777882793825,43.48,79753.27,0.0,0.93563,5e-05,7.40297]
[1777882793834,43.48,79753.27,0.0,0.93563,5e-05,7.40297]
[1777882793935,43.48,79753.27,0.0,0.93563,5e-05,7.40297]
[1777882794088,43.48,79753.27,0.0,0.93563,5e-05,7.40297]
[1777882796347,43.47,79758.29,0.0,0.9359,5e-05,7.37947]
[1777882797026,43.47,79758.29,0.0,0.9359,5e-05,7.37947]
[1777882797072,43.47,79758.29,0.0,0.9359,5e-05,7.37947]
[1777882797331,43.47,79758.29,0.0,0.9359,5e-05,7.37947]
[1777882797354,43.46,79764.07,0.0,0.93623,5e-05,7.35027]
[1777882797604,43.46,79764.07,0.0,0.93623,5e-05,7.35027]
[1777882797825,43.46,79764.07,0.0,0.93623,5e-05,7.35027]
[1777882797882,43.46,79764.07,0.0,0.93623,5e-05,7.35027]
[1777882798467,43.46,79764.07,0.0,0.93623,5e-05,7.35027]
[1777882798361,43.46,79764.91,0.0,0.93628,5e-05,7.34627]
[1777882798581,43.46,79764.91,0.0,0.93628,5e-05,7.34627]
[1777882799368,43.46,79764.77,0.0,0.93628,5e-05,7.34648]
[1777882802129,43.46,79763.12,0.0,0.9362,5e-05,7.35277]
[1777882802184,43.46,79763.12,0.0,0.9362,5e-05,7.35277]
[1777882802326,43.46,79763.12,0.0,0.9362,5e-05,7.35277]
[1777882804526,43.45,79761.31,0.0,0.93612,5e-05,7.35973]
[1777882804567,43.45,79762.38,0.0,0.93618,5e-05,7.35472]
[1777882804581,43.45,79762.38,0.0,0.93618,5e-05,7.35472]
[1777882805412,43.45,79762.91,0.0,0.93621,5e-05,7.35205]
[1777882808431,43.45,79766.39,0.0,0.93639,5e-05,7.33596]
[1777882813466,43.44,79764.61,0.0,0.93633,5e-05,7.34171]
[1777882814422,43.44,79764.61,0.0,0.93633,5e-05,7.34171]
[1777882814577,43.44,79762.06,0.0,0.93621,5e-05,7.35227]
[1777882814981,43.44,79762.06,0.0,0.93621,5e-05,7.35227]
[1777882815028,43.44,79762.06,0.0,0.93621,5e-05,7.35227]
[1777882815077,43.44,79762.06,0.0,0.93621,5e-05,7.35227]
[1777882815339,43.44,79762.06,0.0,0.93621,5e-05,7.35227]
[1777882815480,43.44,79762.27,0.0,0.93622,5e-05,7.35099]
[1777882820515,43.44,79761.1,0.0,0.93619,5e-05,7.354]
[1777882822973,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823025,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823078,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823149,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823199,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823250,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823332,43.43,79761.41,0.0,0.93621,5e-05,7.35186]
[1777882823536,43.43,79761.5,0.0,0.93622,5e-05,7.35107]
[1777882828571,43.43,79762.44,0.0,0.93629,5e-05,7.34504]
[1777882835620,43.42,79763.17,0.0,0.93639,5e-05,7.33497]
[1777882837970,43.42,79763.47,0.0,0.93641,5e-05,7.33331]
[1777882838077,43.42,79763.47,0.0,0.93641,5e-05,7.33331]
[1777882838201,43.42,79763.47,0.0,0.93641,5e-05,7.33331]
[1777882838238,43.42,79763.47,0.0,0.93641,5e-05,7.33331]
[1777882838331,43.42,79763.47,0.0,0.93641,5e-05,7.33331]
[1777882838429,43.42,79765.55,0.0,0.93652,5e-05,7.32364]
[1777882839744,43.42,79766.56,0.0,0.93657,5e-05,7.31932]
[1777882841663,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882842705,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882842771,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882842829,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882842946,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882842998,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882843076,43.42,79759.95,0.0,0.93625,5e-05,7.3466]
[1777882843176,43.41,79748.23,0.0,0.93569,5e-05,7.39625]
[1777882844684,43.4,79744.03,0.0,0.93554,5e-05,7.409]
[1777882848555,43.39,79743.92,0.0,0.9356,5e-05,7.40404]
[1777882848577,43.39,79743.92,0.0,0.9356,5e-05,7.40404]
[1777882848847,43.37,79745.11,0.0,0.93571,5e-05,7.39408]
[1777882848891,43.37,79745.11,0.0,0.93571,5e-05,7.39408]
[1777882849077,43.37,79745.11,0.0,0.93571,5e-05,7.39408]
[1777882849160,43.36,79745.41,0.0,0.93578,5e-05,7.38813]
[1777882854754,43.31,79745.21,0.0,0.93597,5e-05,7.37049]
[1777882859789,43.29,79743.96,0.0,0.93602,5e-05,7.3662]
[1777882864253,43.28,79744.43,0.0,0.93609,5e-05,7.35972]
[1777882864563,43.28,79744.43,0.0,0.93609,5e-05,7.35972]
[1777882864578,43.28,79744.43,0.0,0.93609,5e-05,7.35972]
[1777882864759,43.27,79745.74,0.0,0.93617,5e-05,7.35328]
[1777882864896,43.27,79745.74,0.0,0.93617,5e-05,7.35328]
[1777882865049,43.27,79745.74,0.0,0.93617,5e-05,7.35328]
[1777882865077,43.27,79745.74,0.0,0.93617,5e-05,7.35328]
[1777882865117,43.27,79744.29,0.0,0.9361,5e-05,7.35915]
[1777882870867,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882871961,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882872076,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882872186,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882872224,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882872332,43.27,79744.33,0.0,0.93613,5e-05,7.35661]
[1777882872412,43.27,79756.37,0.0,0.93672,5e-05,7.30443]
[1777882872881,43.27,79756.97,0.0,0.93675,5e-05,7.30155]
[1777882874618,43.27,79756.97,0.0,0.93675,5e-05,7.30155]
[1777882878829,43.26,79755.38,0.0,0.93669,5e-05,7.30682]
[1777882878881,43.26,79755.38,0.0,0.93669,5e-05,7.30682]
[1777882879077,43.26,79755.38,0.0,0.93669,5e-05,7.30682]
[1777882880729,43.26,79756.02,0.0,0.93673,5e-05,7.30344]
[1777882880776,43.26,79756.02,0.0,0.93673,5e-05,7.30344]
[1777882880826,43.26,79756.02,0.0,0.93673,5e-05,7.30344]
[1777882880937,43.26,79755.81,0.0,0.93672,5e-05,7.30403]
[1777882885972,43.25,79756.47,0.0,0.93677,5e-05,7.2996]
[1777882888446,43.25,79756.47,0.0,0.93677,5e-05,7.2996]
[1777882888490,43.25,79756.47,0.0,0.93677,5e-05,7.2996]
[1777882888546,43.25,79756.47,0.0,0.93677,5e-05,7.2996]
[1777882888578,43.25,79756.47,0.0,0.93677,5e-05,7.2996]
[1777882888547,43.25,79756.0,0.0,0.93676,5e-05,7.30098]
[1777882888993,43.25,79756.81,0.0,0.9368,5e-05,7.29718]
[1777882892634,43.25,79756.71,0.0,0.9368,5e-05,7.29729]
[1777882892686,43.25,79756.53,0.0,0.93683,5e-05,7.29324]
[1777882892734,43.25,79756.53,0.0,0.93683,5e-05,7.29324]
[1777882892826,43.25,79756.53,0.0,0.93683,5e-05,7.29324]
[1777882893004,43.25,79756.53,0.0,0.93683,5e-05,7.29324]
[1777882893021,43.25,79752.65,0.0,0.93665,5e-05,7.30958]
[1777882896578,43.25,79752.83,0.0,0.93666,5e-05,7.30812]
[1777882897049,43.25,79752.35,0.0,0.93665,5e-05,7.30951]
[1777882901742,43.24,79752.23,0.0,0.93666,5e-05,7.30866]
[1777882901788,43.24,79752.23,0.0,0.93666,5e-05,7.30866]
[1777882901825,43.24,79752.23,0.0,0.93666,5e-05,7.30866]
[1777882901877,43.24,79752.23,0.0,0.93666,5e-05,7.30866]
[1777882902076,43.24,79752.23,0.0,0.93666,5e-05,7.30866]
[1777882902340,43.24,79747.37,0.0,0.93642,5e-05,7.32923]
[1777882903091,43.24,79744.07,0.0,0.93626,5e-05,7.34307]
[1777882906466,43.24,79744.76,0.0,0.93631,5e-05,7.33931]
[1777882908518,43.24,79743.94,0.0,0.93627,5e-05,7.34208]
[1777882908562,43.24,79743.94,0.0,0.93627,5e-05,7.34208]
[1777882908578,43.24,79743.94,0.0,0.93627,5e-05,7.34208]
[1777882908690,43.23,79743.27,0.0,0.93625,5e-05,7.34458]
[1777882908827,43.23,79743.27,0.0,0.93625,5e-05,7.34458]
[1777882909133,43.23,79743.69,0.0,0.93627,5e-05,7.34238]
[1777882910697,43.23,79743.35,0.0,0.93626,5e-05,7.34347]
[1777882916182,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882916900,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882916952,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882917075,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882917129,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882917302,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882917330,43.19,79733.86,0.0,0.93597,5e-05,7.36812]
[1777882917355,43.18,79731.98,0.0,0.93593,5e-05,7.37215]
[1777882921217,43.14,79727.12,0.0,0.93587,5e-05,7.37704]
[1777882921686,43.14,79727.12,0.0,0.93587,5e-05,7.37704]
[1777882921736,43.14,79727.12,0.0,0.93587,5e-05,7.37704]
[1777882922224,43.14,79724.11,0.0,0.93572,5e-05,7.38967]
[1777882922931,43.14,79724.11,0.0,0.93572,5e-05,7.38967]
[1777882922983,43.14,79724.11,0.0,0.93572,5e-05,7.38967]
[1777882923074,43.14,79724.11,0.0,0.93572,5e-05,7.38967]
[1777882923231,43.13,79724.32,0.0,0.93578,5e-05,7.38452]
[1777882928266,43.11,79723.52,0.0,0.9358,5e-05,7.38226]
[1777882933301,43.11,79722.8,0.0,0.93579,5e-05,7.38342]
[1777882934218,43.11,79722.8,0.0,0.93579,5e-05,7.38342]
[1777882934270,43.11,79722.8,0.0,0.93579,5e-05,7.38342]
[1777882934325,43.11,79722.8,0.0,0.93579,5e-05,7.38342]
[1777882934420,43.11,79722.73,0.0,0.93579,5e-05,7.38334]
[1777882936322,43.1,79719.67,0.0,0.93565,5e-05,7.39585]
[1777882939208,43.1,79720.28,0.0,0.93568,5e-05,7.39281]
[1777882939234,43.1,79720.28,0.0,0.93568,5e-05,7.39281]
[1777882939447,43.1,79717.63,0.0,0.93556,5e-05,7.40354]
[1777882939830,43.1,79717.63,0.0,0.93556,5e-05,7.40354]
[1777882940350,43.1,79714.06,0.0,0.93539,5e-05,7.41866]
[1777882945385,43.08,79706.82,0.0,0.93509,5e-05,7.44442]
[1777882948406,43.05,79702.74,0.0,0.93503,5e-05,7.44931]
[1777882949413,43.04,79696.45,0.0,0.93476,5e-05,7.47246]
[1777882950420,43.03,79692.51,0.0,0.93462,5e-05,7.48505]
[1777882952434,43.0,79689.21,0.0,0.93459,5e-05,7.48563]
[1777882954448,42.98,79679.93,0.0,0.93423,5e-05,7.51655]
[1777882955870,42.96,79680.85,0.0,0.93434,5e-05,7.50715]
[1777882958580,42.94,79680.49,0.0,0.93444,5e-05,7.4985]
[1777882958677,42.93,79680.84,0.0,0.93451,5e-05,7.49198]
[1777882964518,42.85,79673.35,0.0,0.93445,5e-05,7.4967]
[1777882966532,42.83,79671.22,0.0,0.93445,5e-05,7.49625]
[1777882969553,42.79,79664.03,0.0,0.93425,5e-05,7.51355]
[1777882970564,42.78,79661.8,0.0,0.9342,5e-05,7.51829]
[1777882971467,42.78,79661.8,0.0,0.9342,5e-05,7.51829]
[1777882971568,42.78,79661.8,0.0,0.9342,5e-05,7.51829]
[1777882971579,42.76,79663.76,0.0,0.93435,5e-05,7.50448]
[1777882972576,42.75,79675.04,0.0,0.93498,5e-05,7.44984]
[1777882973583,42.75,79675.51,0.0,0.93501,5e-05,7.44736]
[1777882973988,42.75,79675.51,0.0,0.93501,5e-05,7.44736]
[1777882974590,42.75,79673.33,0.0,0.9349,5e-05,7.45655]
[1777882975507,42.75,79673.33,0.0,0.9349,5e-05,7.45655]
[1777882977612,42.73,79668.71,0.0,0.93477,5e-05,7.46792]
[1777882979626,42.71,79665.84,0.0,0.93468,5e-05,7.47578]
[1777882981591,42.7,79665.71,0.0,0.93472,5e-05,7.47191]
[1777882981640,42.69,79665.84,0.0,0.93478,5e-05,7.46695]
[1777882982647,42.68,79660.83,0.0,0.93457,5e-05,7.48475]
[1777882986610,42.65,79659.22,0.0,0.93464,5e-05,7.47833]
[1777882986825,42.64,79658.88,0.0,0.93468,5e-05,7.47539]
[1777882988689,42.61,79655.22,0.0,0.93459,5e-05,7.48296]
[1777882993724,42.56,79655.75,0.0,0.93485,5e-05,7.45963]
[1777882994019,42.56,79655.75,0.0,0.93485,5e-05,7.45963]
[1777882994071,42.56,79655.75,0.0,0.93485,5e-05,7.45963]
[1777882994325,42.56,79655.75,0.0,0.93485,5e-05,7.45963]
[1777882996178,42.54,79653.54,0.0,0.93483,5e-05,7.4616]
[1777882996230,42.54,79653.54,0.0,0.93483,5e-05,7.4616]
[1777882996745,42.53,79649.48,0.0,0.93466,5e-05,7.47579]
[1777882996830,42.53,79649.48,0.0,0.93466,5e-05,7.47579]
[1777882998759,42.52,79642.8,0.0,0.93437,5e-05,7.50093]
[1777883002787,42.5,79645.48,0.0,0.93457,5e-05,7.48334]
[1777883003794,42.5,79657.79,0.0,0.9352,5e-05,7.42843]
[1777883006554,42.49,79645.0,0.0,0.9346,5e-05,7.48108]
[1777883007116,42.49,79644.83,0.0,0.93459,5e-05,7.48142]
[1777883007822,42.49,79648.59,0.0,0.93479,5e-05,7.46475]
[1777883009836,42.49,79646.04,0.0,0.93466,5e-05,7.47527]
[1777883011371,42.49,79646.04,0.0,0.93466,5e-05,7.47527]
[1777883011577,42.49,79646.04,0.0,0.93466,5e-05,7.47527]
[1777883011605,42.49,79646.04,0.0,0.93466,5e-05,7.47527]
[1777883011827,42.49,79645.43,0.0,0.93467,5e-05,7.47296]
[1777883014871,42.48,79640.94,0.0,0.93446,5e-05,7.49128]
[1777883016884,42.48,79638.71,0.0,0.93436,5e-05,7.50036]
[1777883017892,42.48,79622.64,0.0,0.93354,5e-05,7.57154]
[1777883018898,42.47,79618.08,0.0,0.93336,5e-05,7.58655]
[1777883023934,42.4,79619.03,0.0,0.93371,5e-05,7.55565]
[1777883025948,42.4,79616.42,0.0,0.93359,5e-05,7.56632]
[1777883027293,42.4,79616.42,0.0,0.93359,5e-05,7.56632]
[1777883027576,42.4,79616.42,0.0,0.93359,5e-05,7.56632]
[1777883027677,42.38,79617.2,0.0,0.93369,5e-05,7.55775]
[1777883029207,42.38,79616.44,0.0,0.93365,5e-05,7.56065]
[1777883029255,42.38,79616.44,0.0,0.93365,5e-05,7.56065]
[1777883029326,42.38,79616.44,0.0,0.93365,5e-05,7.56065]
[1777883030983,42.38,79619.96,0.0,0.93385,5e-05,7.54344]
[1777883031993,42.38,79622.84,0.0,0.93401,5e-05,7.5301]
[1777883032997,42.38,79631.4,0.0,0.93445,5e-05,7.49149]
[1777883036018,42.37,79629.27,0.0,0.93435,5e-05,7.49981]
[1777883037025,42.37,79627.01,0.0,0.93424,5e-05,7.50948]
[1777883037884,42.37,79627.01,0.0,0.93424,5e-05,7.50948]
[1777883037937,42.37,79627.01,0.0,0.93424,5e-05,7.50948]
[1777883038078,42.37,79627.01,0.0,0.93424,5e-05,7.50948]
[1777883039039,42.37,79624.63,0.0,0.93413,5e-05,7.51928]
[1777883040046,42.37,79622.44,0.0,0.93402,5e-05,7.52863]
[1777883041053,42.37,79626.99,0.0,0.93426,5e-05,7.50788]
[1777883042060,42.37,79646.72,0.0,0.93527,5e-05,7.41979]
[1777883043067,42.37,79661.95,0.0,0.93605,5e-05,7.35223]
[1777883044524,42.37,79661.95,0.0,0.93605,5e-05,7.35223]
[1777883044556,42.37,79661.96,0.0,0.93605,5e-05,7.35203]
[1777883045081,42.37,79656.5,0.0,0.93578,5e-05,7.37595]
[1777883046087,42.37,79653.72,0.0,0.93564,5e-05,7.38803]
[1777883049109,42.36,79651.72,0.0,0.93554,5e-05,7.39619]
[1777883051400,42.36,79651.8,0.0,0.93555,5e-05,7.39528]
[1777883051425,42.36,79648.93,0.0,0.93541,5e-05,7.40774]
[1777883056085,42.36,79650.34,0.0,0.93549,5e-05,7.40052]
[1777883056187,42.36,79650.34,0.0,0.93549,5e-05,7.40052]
[1777883056328,42.36,79650.34,0.0,0.93549,5e-05,7.40052]
[1777883057169,42.36,79643.62,0.0,0.93516,5e-05,7.42979]
[1777883059183,42.36,79640.52,0.0,0.93501,5e-05,7.44296]
[1777883060190,42.36,79638.3,0.0,0.9349,5e-05,7.45251]
[1777883062204,42.35,79635.98,0.0,0.93479,5e-05,7.46217]
[1777883062855,42.35,79635.98,0.0,0.93479,5e-05,7.46217]
[1777883062905,42.35,79635.98,0.0,0.93479,5e-05,7.46217]
[1777883063077,42.35,79635.98,0.0,0.93479,5e-05,7.46217]
[1777883064218,42.35,79643.87,0.0,0.9352,5e-05,7.42648]
[1777883066231,42.35,79653.33,0.0,0.93568,5e-05,7.38406]
[1777883067239,42.35,79655.4,0.0,0.93579,5e-05,7.37471]
[1777883068645,42.35,79655.4,0.0,0.93579,5e-05,7.37471]
[1777883068704,42.35,79655.4,0.0,0.93579,5e-05,7.37471]
[1777883068835,42.35,79655.44,0.0,0.93579,5e-05,7.37434]
[1777883071267,42.35,79650.88,0.0,0.9356,5e-05,7.38968]
[1777883073281,42.35,79646.97,0.0,0.93541,5e-05,7.40654]
[1777883074513,42.35,79646.97,0.0,0.93541,5e-05,7.40654]
[1777883074549,42.35,79646.97,0.0,0.93541,5e-05,7.40654]
[1777883074577,42.35,79646.97,0.0,0.93541,5e-05,7.40654]
[1777883080377,42.34,79646.61,0.0,0.93541,5e-05,7.40659]
[1777883080424,42.34,79646.61,0.0,0.93541,5e-05,7.40659]
[1777883080582,42.34,79646.61,0.0,0.93541,5e-05,7.40659]
[1777883083351,42.34,79648.86,0.0,0.93553,5e-05,7.39565]
[1777883084358,42.34,79656.3,0.0,0.93591,5e-05,7.36254]
[1777883085365,42.34,79658.63,0.0,0.93603,5e-05,7.35209]
[1777883086372,42.34,79662.01,0.0,0.9362,5e-05,7.33704]
[1777883087634,42.34,79662.01,0.0,0.9362,5e-05,7.33704]
[1777883087670,42.34,79662.01,0.0,0.9362,5e-05,7.33704]
[1777883088189,42.34,79662.61,0.0,0.93623,5e-05,7.33426]
[1777883089393,42.34,79659.34,0.0,0.93607,5e-05,7.34841]
[1777883092415,42.34,79662.84,0.0,0.93625,5e-05,7.33252]
[1777883094429,42.34,79665.09,0.0,0.93637,5e-05,7.32236]
[1777883094900,42.34,79665.09,0.0,0.93637,5e-05,7.32236]
[1777883094952,42.34,79665.09,0.0,0.93637,5e-05,7.32236]
[1777883095076,42.34,79665.09,0.0,0.93637,5e-05,7.32236]
[1777883100471,42.34,79664.21,0.0,0.93633,5e-05,7.32549]
[1777883101478,42.34,79660.48,0.0,0.93615,5e-05,7.34178]
[1777883103105,42.33,79660.66,0.0,0.93616,5e-05,7.34082]
[1777883103112,42.33,79660.66,0.0,0.93616,5e-05,7.34082]
[1777883103325,42.33,79660.66,0.0,0.93616,5e-05,7.34082]
[1777883108527,42.33,79659.68,0.0,0.93612,5e-05,7.34415]
[1777883111202,42.33,79658.95,0.0,0.93609,5e-05,7.34703]
[1777883111251,42.33,79658.95,0.0,0.93609,5e-05,7.34703]
[1777883111326,42.33,79658.95,0.0,0.93609,5e-05,7.34703]
[1777883116583,42.33,79659.14,0.0,0.93611,5e-05,7.3451]
[1777883119604,42.33,79655.0,0.0,0.93591,5e-05,7.36284]
[1777883121094,42.33,79653.03,0.0,0.93581,5e-05,7.37134]
[1777883121101,42.33,79653.03,0.0,0.93581,5e-05,7.37134]
[1777883121331,42.33,79653.03,0.0,0.93581,5e-05,7.37134]
[1777883126654,42.32,79651.16,0.0,0.93573,5e-05,7.37829]
[1777883128470,42.32,79651.6,0.0,0.93575,5e-05,7.37612]
[1777883128475,42.32,79651.6,0.0,0.93575,5e-05,7.37612]
[1777883128575,42.32,79651.6,0.0,0.93575,5e-05,7.37612]
[1777883134710,42.32,79651.96,0.0,0.93582,5e-05,7.36881]
[1777883137239,42.32,79651.74,0.0,0.93582,5e-05,7.36937]
[1777883137288,42.32,79651.74,0.0,0.93582,5e-05,7.36937]
[1777883137324,42.32,79651.74,0.0,0.93582,5e-05,7.36937]
[1777883140752,42.32,79654.02,0.0,0.93594,5e-05,7.35848]
[1777883142396,42.32,79655.87,0.0,0.93604,5e-05,7.35012]
[1777883142403,42.32,79655.87,0.0,0.93604,5e-05,7.35012]
[1777883142577,42.32,79655.87,0.0,0.93604,5e-05,7.35012]
[1777883145788,42.31,79652.35,0.0,0.93587,5e-05,7.36493]
[1777883146794,42.31,79649.47,0.0,0.93572,5e-05,7.37745]
[1777883147109,42.31,79649.47,0.0,0.93572,5e-05,7.37745]
[1777883147210,42.31,79649.47,0.0,0.93572,5e-05,7.37745]
[1777883147325,42.31,79649.47,0.0,0.93572,5e-05,7.37745]
[1777883148234,42.31,79649.38,0.0,0.93572,5e-05,7.37763]
[1777883148327,42.31,79649.38,0.0,0.93572,5e-05,7.37763]
[1777883148809,42.31,79644.61,0.0,0.93548,5e-05,7.39852]
[1777883153844,42.31,79644.18,0.0,0.93547,5e-05,7.39916]
[1777883154848,42.31,79644.18,0.0,0.93547,5e-05,7.39916]
[1777883154894,42.31,79644.18,0.0,0.93547,5e-05,7.39916]
[1777883155077,42.31,79643.52,0.0,0.93544,5e-05,7.40184]
[1777883160893,42.3,79642.99,0.0,0.93543,5e-05,7.40272]
[1777883161908,42.3,79642.99,0.0,0.93543,5e-05,7.40272]
[1777883161959,42.3,79643.89,0.0,0.93548,5e-05,7.39849]
[1777883162076,42.3,79643.89,0.0,0.93548,5e-05,7.39849]
[1777883163960,42.3,79643.86,0.0,0.93549,5e-05,7.39814]
[1777883164079,42.3,79643.86,0.0,0.93549,5e-05,7.39814]
[1777883164922,42.3,79646.74,0.0,0.93563,5e-05,7.38515]
[1777883165999,42.3,79652.77,0.0,0.93594,5e-05,7.35826]
[1777883166946,42.3,79668.14,0.0,0.93672,5e-05,7.29034]
[1777883167943,42.3,79675.59,0.0,0.93709,5e-05,7.25721]
[1777883168950,42.3,79678.68,0.0,0.93725,5e-05,7.24329]
[1777883171301,42.3,79680.38,0.0,0.93734,5e-05,7.23551]
[1777883171326,42.3,79680.38,0.0,0.93734,5e-05,7.23551]
[1777883171354,42.3,79680.38,0.0,0.93734,5e-05,7.23551]
[1777883177005,42.29,79681.42,0.0,0.93741,5e-05,7.22887]
[1777883182040,42.29,79680.86,0.0,0.9374,5e-05,7.22985]
[1777883185537,42.29,79680.57,0.0,0.93739,5e-05,7.23051]
[1777883185575,42.29,79680.57,0.0,0.93739,5e-05,7.23051]
[1777883185587,42.29,79680.57,0.0,0.93739,5e-05,7.23051]
[1777883192111,42.28,79680.08,0.0,0.93743,5e-05,7.22594]
[1777883196544,42.28,79680.17,0.0,0.93745,5e-05,7.22458]
[1777883196589,42.28,79680.17,0.0,0.93745,5e-05,7.22458]
[1777883197146,42.28,79677.32,0.0,0.93732,5e-05,7.23609]
[1777883202181,42.27,79676.05,0.0,0.93727,5e-05,7.23994]
[1777883205015,42.27,79676.47,0.0,0.9373,5e-05,7.23742]
[1777883205067,42.27,79676.47,0.0,0.9373,5e-05,7.23742]
[1777883205076,42.27,79676.47,0.0,0.9373,5e-05,7.23742]
[1777883209507,42.27,79675.35,0.0,0.93726,5e-05,7.24099]
[1777883209559,42.27,79675.35,0.0,0.93726,5e-05,7.24099]
[1777883209581,42.27,79675.35,0.0,0.93726,5e-05,7.24099]
[1777883209610,42.27,79678.35,0.0,0.93741,5e-05,7.22752]
[1777883211606,42.26,79678.4,0.0,0.93742,5e-05,7.227]
[1777883211835,42.26,79678.4,0.0,0.93742,5e-05,7.227]
[1777883217286,42.26,79678.89,0.0,0.93747,5e-05,7.22271]
[1777883222788,42.26,79678.83,0.0,0.93747,5e-05,7.22207]
[1777883222826,42.26,79678.83,0.0,0.93747,5e-05,7.22207]
[1777883226678,42.25,79678.01,0.0,0.93744,5e-05,7.22476]
[1777883231616,42.25,79677.93,0.0,0.93746,5e-05,7.2233]
[1777883231666,42.25,79677.93,0.0,0.93746,5e-05,7.2233]
[1777883231825,42.25,79677.93,0.0,0.93746,5e-05,7.2233]
[1777883237236,42.25,79677.75,0.0,0.93747,5e-05,7.22202]
[1777883237288,42.25,79677.75,0.0,0.93747,5e-05,7.22202]
[1777883237325,42.25,79677.75,0.0,0.93747,5e-05,7.22202]
[1777883238893,42.24,79677.15,0.0,0.93745,5e-05,7.22435]
[1777883244476,42.24,79677.44,0.0,0.93748,5e-05,7.22101]
[1777883249512,42.24,79677.64,0.0,0.93751,5e-05,7.21869]
[1777883250017,42.24,79677.64,0.0,0.93751,5e-05,7.21869]
[1777883250070,42.24,79677.64,0.0,0.93751,5e-05,7.21869]
[1777883250074,42.24,79677.64,0.0,0.93751,5e-05,7.21869]
[1777883254684,42.23,79679.31,0.0,0.93764,5e-05,7.20608]
[1777883260589,42.23,79679.18,0.0,0.93765,5e-05,7.20479]
[1777883261382,42.23,79679.18,0.0,0.93765,5e-05,7.20479]
[1777883261434,42.23,79679.18,0.0,0.93765,5e-05,7.20479]
[1777883261575,42.23,79679.18,0.0,0.93765,5e-05,7.20479]
[1777883264891,42.23,79680.27,0.0,0.93771,5e-05,7.19923]
[1777883266632,42.22,79683.33,0.0,0.93787,5e-05,7.18509]
[1777883267229,42.22,79683.33,0.0,0.93787,5e-05,7.18509]
[1777883267281,42.22,79683.33,0.0,0.93787,5e-05,7.18509]
[1777883272674,42.22,79688.1,0.0,0.93813,5e-05,7.16272]
[1777883277709,42.16,79688.6,0.0,0.93841,5e-05,7.13687]
[1777883281737,42.1,79703.76,0.0,0.9394,5e-05,7.04877]
[1777883282744,42.1,79703.78,0.0,0.93941,5e-05,7.04809]
[1777883284007,42.1,79703.78,0.0,0.93941,5e-05,7.04809]
[1777883284330,42.1,79704.27,0.0,0.93944,5e-05,7.04539]
[1777883289793,42.09,79704.92,0.0,0.93951,5e-05,7.03914]
[1777883292814,42.09,79701.52,0.0,0.93936,5e-05,7.05215]
[1777883296842,42.08,79703.55,0.0,0.93948,5e-05,7.04101]
[1777883301877,42.07,79703.31,0.0,0.9395,5e-05,7.03923]
[1777883306911,42.07,79704.14,0.0,0.93957,5e-05,7.03291]
[1777883310940,42.06,79712.23,0.0,0.93999,5e-05,6.99583]
[1777883311947,42.06,79717.28,0.0,0.94027,5e-05,6.96946]
[1777883312954,42.06,79714.25,0.0,0.94013,5e-05,6.98209]
[1777883313961,42.06,79710.22,0.0,0.93994,5e-05,6.99904]
[1777883318996,42.05,79711.05,0.0,0.94,5e-05,6.99313]
[1777883324031,42.05,79711.62,0.0,0.94005,5e-05,6.98842]
[1777883329066,42.04,79711.74,0.0,0.94008,5e-05,6.98572]
[1777883334101,42.04,79710.6,0.0,0.94005,5e-05,6.98847]
[1777883339135,42.03,79710.83,0.0,0.94009,5e-05,6.98534]
[1777883341150,42.03,79719.27,0.0,0.9405,5e-05,6.94813]
[1777883344171,42.03,79720.1,0.0,0.94055,5e-05,6.94344]
[1777883349213,42.02,79719.81,0.0,0.94056,5e-05,6.94293]
[1777883354248,42.02,79731.48,0.0,0.94114,5e-05,6.8911]
[1777883355255,42.02,79735.93,0.0,0.94135,5e-05,6.87171]
[1777883356262,42.02,79736.59,0.0,0.94139,5e-05,6.86862]
[1777883360290,42.01,79738.51,0.0,0.94149,5e-05,6.85945]
[1777883362304,42.01,79740.83,0.0,0.9416,5e-05,6.84882]
[1777883363311,42.01,79744.78,0.0,0.94179,5e-05,6.83175]
[1777883368346,42.01,79744.59,0.0,0.9418,5e-05,6.83151]
[1777883369353,42.01,79740.19,0.0,0.94159,5e-05,6.85006]
[1777883376402,42.0,79735.07,0.0,0.9414,5e-05,6.86608]
[1777883377408,42.0,79731.72,0.0,0.94124,5e-05,6.88012]
[1777883378416,42.0,79729.08,0.0,0.94112,5e-05,6.89111]
[1777883380430,42.0,79726.72,0.0,0.94102,5e-05,6.90056]
[1777883385488,41.99,79726.12,0.0,0.94101,5e-05,6.90139]
[1777883389495,41.99,79729.13,0.0,0.94116,5e-05,6.88713]
[1777883394533,41.99,79729.44,0.0,0.9412,5e-05,6.88423]
[1777883399567,41.98,79729.54,0.0,0.94122,5e-05,6.88227]
[1777883404603,41.98,79739.69,0.0,0.94171,5e-05,6.83737]
[1777883406617,41.98,79740.44,0.0,0.94176,5e-05,6.83371]
[1777883408631,41.97,79735.67,0.0,0.94158,5e-05,6.84968]
[1777883409638,41.97,79732.16,0.0,0.94141,5e-05,6.86444]
[1777883412660,41.96,79728.74,0.0,0.94126,5e-05,6.87829]
[1777883414674,41.96,79726.81,0.0,0.94117,5e-05,6.88598]
[1777883419709,41.96,79726.27,0.0,0.94116,5e-05,6.88679]
[1777883424744,41.93,79724.57,0.0,0.94121,5e-05,6.88212]
[1777883429779,41.9,79724.39,0.0,0.94135,5e-05,6.86949]
[1777883433807,41.88,79722.72,0.0,0.94136,5e-05,6.86697]
[1777883434814,41.88,79708.65,0.0,0.94069,5e-05,6.92722]
[1777883435821,41.88,79702.12,0.0,0.94038,5e-05,6.95506]
[1777883436828,41.88,79700.11,0.0,0.94029,5e-05,6.96336]
[1777883442870,41.87,79699.04,0.0,0.94027,5e-05,6.96558]
[1777883447905,41.87,79698.98,0.0,0.94028,5e-05,6.96386]
[1777883454956,41.86,79698.54,0.0,0.94029,5e-05,6.96303]
[1777883459992,41.86,79699.29,0.0,0.94035,5e-05,6.95782]
[1777883462005,41.85,79702.15,0.0,0.9405,5e-05,6.94468]
[1777883463013,41.84,79704.38,0.0,0.94064,5e-05,6.93141]
[1777883468047,41.83,79704.14,0.0,0.94069,5e-05,6.92762]
[1777883473083,41.83,79702.99,0.0,0.94065,5e-05,6.93084]
[1777883478118,41.82,79703.6,0.0,0.9407,5e-05,6.92645]
[1777883480132,41.82,79698.7,0.0,0.94047,5e-05,6.94693]
[1777883483153,41.82,79695.56,0.0,0.94033,5e-05,6.95937]
[1777883486174,41.82,79699.67,0.0,0.94054,5e-05,6.94039]
[1777883491209,41.81,79699.59,0.0,0.94059,5e-05,6.9348]
[1777883492216,41.81,79707.7,0.0,0.94098,5e-05,6.89944]
[1777883493223,41.81,79725.79,0.0,0.94185,5e-05,6.82144]
[1777883494230,41.81,79728.58,0.0,0.94198,5e-05,6.80933]
[1777883495237,41.81,79730.98,0.0,0.9421,5e-05,6.79891]
[1777883496244,41.81,79735.92,0.0,0.94233,5e-05,6.77768]
[1777883501279,41.81,79734.36,0.0,0.94226,5e-05,6.78383]
[1777883504301,41.81,79742.32,0.0,0.94264,5e-05,6.74962]
[1777883507322,41.8,79743.73,0.0,0.94272,5e-05,6.74281]
[1777883513210,41.8,79744.09,0.0,0.94274,5e-05,6.74078]
[1777883521426,41.8,79764.43,0.0,0.94371,5e-05,6.65202]
[1777883523791,41.78,79764.19,0.0,0.94375,5e-05,6.64804]
[1777883523871,41.78,79764.19,0.0,0.94375,5e-05,6.64804]
[1777883523904,41.77,79763.88,0.0,0.94382,5e-05,6.64232]
[1777883524901,41.77,79763.88,0.0,0.94382,5e-05,6.64232]
[1777883529481,41.71,79765.63,0.0,0.94411,5e-05,6.61477]
[1777883534516,41.7,79765.51,0.0,0.94418,5e-05,6.60842]
[1777883539691,41.69,79764.87,0.0,0.94416,5e-05,6.60993]
[1777883545593,41.69,79763.3,0.0,0.94411,5e-05,6.61445]
[1777883547607,41.69,79756.08,0.0,0.94379,5e-05,6.64431]
[1777883549621,41.68,79744.61,0.0,0.94326,5e-05,6.69219]
[1777883550628,41.68,79738.97,0.0,0.943,5e-05,6.71573]
[1777883555662,41.68,79740.33,0.0,0.94312,5e-05,6.70367]
[1777883560698,41.67,79740.58,0.0,0.94316,5e-05,6.70048]
[1777883566740,41.67,79739.92,0.0,0.94315,5e-05,6.70079]
[1777883569762,41.66,79741.83,0.0,0.94326,5e-05,6.69147]
[1777883574796,41.66,79742.08,0.0,0.94329,5e-05,6.68851]
[1777883581845,41.65,79740.27,0.0,0.94323,5e-05,6.6936]
[1777883586880,41.65,79742.07,0.0,0.94333,5e-05,6.68409]
[1777883596950,41.63,79740.41,0.0,0.94333,5e-05,6.6845]
[1777883601985,41.63,79741.75,0.0,0.94341,5e-05,6.67709]
[1777883609034,41.62,79741.79,0.0,0.94344,5e-05,6.67456]
[1777883613062,41.62,79739.81,0.0,0.94339,5e-05,6.67758]
[1777883618097,41.61,79740.01,0.0,0.94342,5e-05,6.67504]
[1777883620111,41.61,79734.94,0.0,0.94319,5e-05,6.69593]
[1777883621118,41.61,79732.02,0.0,0.94306,5e-05,6.708]
[1777883625148,41.6,79727.16,0.0,0.94288,5e-05,6.72373]
[1777883626155,41.6,79723.7,0.0,0.94272,5e-05,6.73809]
[1777883628169,41.59,79725.85,0.0,0.94283,5e-05,6.72806]
[1777883630183,41.59,79723.7,0.0,0.94274,5e-05,6.73641]
[1777883635218,41.59,79725.65,0.0,0.94286,5e-05,6.72594]
[1777883640253,41.58,79725.55,0.0,0.94287,5e-05,6.72423]
[1777883645288,41.58,79725.02,0.0,0.94287,5e-05,6.72432]
[1777883650323,41.57,79721.94,0.0,0.94275,5e-05,6.73529]
[1777883655359,41.56,79721.43,0.0,0.94275,5e-05,6.73527]
[1777883660394,41.56,79720.38,0.0,0.94273,5e-05,6.73764]
[1777883665429,41.55,79719.15,0.0,0.94269,5e-05,6.74082]
[1777883670464,41.55,79720.09,0.0,0.94276,5e-05,6.73469]
[1777883675500,41.54,79714.68,0.0,0.94256,5e-05,6.75169]
[1777883676507,41.54,79712.29,0.0,0.94245,5e-05,6.76151]
[1777883679528,41.52,79712.02,0.0,0.94254,5e-05,6.75279]
[1777883680535,41.51,79708.75,0.0,0.94244,5e-05,6.76224]
[1777883685570,41.46,79707.2,0.0,0.94256,5e-05,6.75016]
[1777883686577,41.46,79702.56,0.0,0.94235,5e-05,6.76964]
[1777883687584,41.46,79696.79,0.0,0.94208,5e-05,6.79403]
[1777883689597,41.45,79694.31,0.0,0.94197,5e-05,6.80372]
[1777883691612,41.45,79685.69,0.0,0.94157,5e-05,6.8399]
[1777883695640,41.38,79688.19,0.0,0.94199,5e-05,6.80134]
[1777883696647,41.37,79690.52,0.0,0.94216,5e-05,6.78603]
[1777883698661,41.34,79692.64,0.0,0.94237,5e-05,6.76705]
[1777883703696,41.29,79692.46,0.0,0.94261,5e-05,6.74504]
[1777883709743,41.25,79695.46,0.0,0.9429,5e-05,6.71798]
[1777883714778,41.25,79697.05,0.0,0.943,5e-05,6.7091]
[1777883720820,41.24,79696.33,0.0,0.94299,5e-05,6.70973]
[1777883724848,41.24,79699.31,0.0,0.94315,5e-05,6.69567]
[1777883725854,41.23,79702.65,0.0,0.94331,5e-05,6.6805]
[1777883730892,41.23,79703.35,0.0,0.94338,5e-05,6.67416]
[1777883732907,41.22,79706.05,0.0,0.94356,5e-05,6.65682]
[1777883733914,41.22,79708.41,0.0,0.94368,5e-05,6.64588]
[1777883738948,41.21,79709.87,0.0,0.94379,5e-05,6.63561]
[1777883741970,41.2,79718.52,0.0,0.94422,5e-05,6.5963]
[1777883742977,41.2,79724.35,0.0,0.9445,5e-05,6.57074]
[1777883748016,41.2,79724.88,0.0,0.94453,5e-05,6.5674]
[1777883752044,41.2,79727.89,0.0,0.94469,5e-05,6.55333]
[1777883753051,41.19,79729.91,0.0,0.94479,5e-05,6.54411]
[1777883758086,41.19,79729.86,0.0,0.94482,5e-05,6.5412]
[1777883762114,41.18,79717.4,0.0,0.94426,5e-05,6.59218]
[1777883763121,41.18,79711.43,0.0,0.94399,5e-05,6.61743]
[1777883764128,41.18,79704.22,0.0,0.94365,5e-05,6.64802]
[1777883770170,41.18,79704.1,0.0,0.94366,5e-05,6.64676]
[1777883775205,41.17,79705.13,0.0,0.94375,5e-05,6.63864]
[1777883780298,41.16,79703.39,0.0,0.9437,5e-05,6.6432]
[1777883786281,41.11,79702.83,0.0,0.94387,5e-05,6.62735]
[1777883791317,41.04,79701.96,0.0,0.94417,5e-05,6.59838]
[1777883796352,41.03,79702.44,0.0,0.94423,5e-05,6.59306]
[1777883798366,41.03,79699.15,0.0,0.94409,5e-05,6.60586]
[1777883804408,41.02,79696.73,0.0,0.94402,5e-05,6.61219]
[1777883805415,41.02,79692.93,0.0,0.94385,5e-05,6.62781]
[1777883807429,40.98,79690.69,0.0,0.94389,5e-05,6.6233]
[1777883812464,40.97,79689.91,0.0,0.94389,5e-05,6.6231]
[1777883817499,40.96,79689.62,0.0,0.94392,5e-05,6.62076]
[1777883822534,40.96,79688.48,0.0,0.9439,5e-05,6.62205]
[1777883827569,40.95,79688.66,0.0,0.94395,5e-05,6.61763]
[1777883832603,40.94,79688.52,0.0,0.94398,5e-05,6.61458]
[1777883837639,40.87,79687.84,0.0,0.94426,5e-05,6.58861]
[1777883842673,40.84,79687.07,0.0,0.94433,5e-05,6.58255]
[1777883847709,40.83,79687.84,0.0,0.9444,5e-05,6.57598]
[1777883852744,40.83,79688.01,0.0,0.94447,5e-05,6.56803]
[1777883853751,40.82,79690.54,0.0,0.9446,5e-05,6.55656]
[1777883856771,40.81,79688.46,0.0,0.94457,5e-05,6.55828]
[1777883860800,40.75,79692.27,0.0,0.945,5e-05,6.51882]
[1777883861806,40.74,79694.58,0.0,0.94517,5e-05,6.50341]
[1777883866842,40.73,79693.89,0.0,0.94517,5e-05,6.5033]
[1777883872884,40.72,79694.56,0.0,0.94523,5e-05,6.4974]
[1777883877918,40.71,79694.35,0.0,0.94525,5e-05,6.49579]
[1777883882954,40.71,79693.48,0.0,0.94523,5e-05,6.49703]
[1777883886982,40.7,79698.0,0.0,0.94546,5e-05,6.47578]
[1777883888996,40.7,79700.42,0.0,0.94559,5e-05,6.46456]
[1777883894031,40.69,79700.8,0.0,0.94563,5e-05,6.4608]
[1777883896044,40.69,79704.13,0.0,0.94579,5e-05,6.44574]
[1777883901080,40.69,79705.84,0.0,0.94589,5e-05,6.43648]
[1777883906115,40.68,79705.29,0.0,0.94588,5e-05,6.43696]
[1777883908130,40.68,79714.56,0.0,0.94632,5e-05,6.39686]
[1777883909136,40.68,79715.4,0.0,0.94636,5e-05,6.39301]
[1777883911151,40.68,79717.73,0.0,0.9465,5e-05,6.37858]
[1777883917193,40.68,79715.73,0.0,0.94643,5e-05,6.38548]
[1777883922228,40.67,79716.06,0.0,0.94646,5e-05,6.38274]
[1777883928271,40.67,79716.18,0.0,0.94648,5e-05,6.38073]
[1777883933305,40.67,79715.65,0.0,0.94646,5e-05,6.38184]
[1777883938341,40.66,79715.72,0.0,0.94648,5e-05,6.38047]
[1777883941362,40.66,79712.2,0.0,0.94632,5e-05,6.39477]
[1777883946397,40.66,79713.44,0.0,0.94639,5e-05,6.38845]
[1777883950424,40.66,79719.44,0.0,0.94667,5e-05,6.36225]
[1777883951432,40.66,79728.12,0.0,0.94707,5e-05,6.32546]
[1777883952439,40.66,79727.61,0.0,0.94705,5e-05,6.32752]
[1777883954452,40.66,79731.42,0.0,0.94722,5e-05,6.31129]
[1777883957474,40.65,79733.3,0.0,0.94731,5e-05,6.30321]
[1777883958481,40.65,79725.32,0.0,0.94695,5e-05,6.33676]
[1777883963516,40.65,79725.84,0.0,0.94698,5e-05,6.33406]
[1777883968551,40.65,79724.48,0.0,0.94692,5e-05,6.33925]
[1777883974593,40.65,79724.68,0.0,0.94697,5e-05,6.33377]
[1777883979627,40.65,79724.4,0.0,0.94697,5e-05,6.33348]
[1777883986678,40.55,79724.4,0.0,0.94738,5e-05,6.29435]
[1777883987685,40.55,79722.42,0.0,0.9473,5e-05,6.30235]
[1777883991713,40.55,79720.48,0.0,0.94721,5e-05,6.31031]
[1777883997755,40.55,79720.82,0.0,0.94723,5e-05,6.30851]
[1777884004807,40.55,79720.56,0.0,0.94723,5e-05,6.30911]
[1777884009842,40.54,79720.29,0.0,0.94723,5e-05,6.30876]
[1777884015884,40.53,79721.44,0.0,0.94732,5e-05,6.3001]
[1777884023940,40.52,79720.84,0.0,0.94735,5e-05,6.29761]
[1777884024947,40.52,79718.17,0.0,0.94723,5e-05,6.30826]
[1777884029982,40.51,79716.78,0.0,0.94721,5e-05,6.31028]
[1777884043073,40.5,79717.39,0.0,0.94731,5e-05,6.29979]
[1777884048108,40.5,79718.24,0.0,0.94736,5e-05,6.29548]
[1777884050122,40.5,79724.69,0.0,0.94765,5e-05,6.26817]
[1777884051129,40.5,79729.98,0.0,0.94789,4e-05,6.24571]
[1777884056164,40.5,79730.43,0.0,0.94791,4e-05,6.24355]
[1777884061199,40.5,79729.96,0.0,0.94789,4e-05,6.24578]
[1777884068249,40.5,79729.84,0.0,0.94785,4e-05,6.24969]
[1777884073284,40.51,79729.01,0.0,0.94778,4e-05,6.25556]
[1777884078319,40.52,79729.92,0.0,0.9478,4e-05,6.25407]
[1777884083353,40.52,79730.41,0.0,0.9478,4e-05,6.25432]
[1777884088389,40.53,79730.67,0.0,0.94779,4e-05,6.25552]
[1777884092417,40.53,79728.59,0.0,0.9477,5e-05,6.26209]
[1777884093424,40.53,79723.27,0.0,0.94746,5e-05,6.28491]
[1777884094431,40.53,79725.96,0.0,0.94758,5e-05,6.27351]
[1777884099466,40.61,79727.11,0.0,0.94731,5e-05,6.29975]
[1777884104501,40.72,79726.72,0.0,0.94684,5e-05,6.34376]
[1777884109536,40.81,79727.11,0.0,0.94646,5e-05,6.37949]
[1777884114571,40.85,79727.13,0.0,0.94632,5e-05,6.39349]
[1777884116585,40.85,79738.71,0.0,0.94684,5e-05,6.34502]
[1777884117592,40.85,79738.23,0.0,0.94681,5e-05,6.34726]
[1777884122627,40.85,79738.47,0.0,0.94681,5e-05,6.34741]
[1777884125649,40.85,79741.14,0.0,0.94693,5e-05,6.33691]
[1777884126656,40.85,79747.27,0.0,0.9472,4e-05,6.31146]
[1777884127663,40.85,79750.7,0.0,0.94735,4e-05,6.29741]
[1777884132698,40.86,79750.53,0.0,0.94733,4e-05,6.29968]
[1777884136727,40.86,79748.22,0.0,0.94721,4e-05,6.31054]
[1777884141762,40.86,79747.17,0.0,0.94715,5e-05,6.31626]
[1777884146797,40.87,79745.67,0.0,0.94707,5e-05,6.3238]
[1777884147804,40.87,79739.13,0.0,0.94677,5e-05,6.35148]
[1777884150825,40.87,79734.05,0.0,0.94653,5e-05,6.37344]
[1777884155859,40.87,79733.74,0.0,0.94654,5e-05,6.37164]
[1777884160895,40.87,79733.85,0.0,0.94654,5e-05,6.37213]
[1777884165930,40.88,79734.08,0.0,0.94653,5e-05,6.37219]
[1777884170965,40.88,79735.84,0.0,0.9466,5e-05,6.36588]
[1777884175999,40.88,79736.52,0.0,0.94662,5e-05,6.36419]
[1777884181035,40.89,79736.86,0.0,0.94662,5e-05,6.36399]
[1777884184057,40.89,79735.01,0.0,0.94653,5e-05,6.3725]
[1777884189092,40.89,79734.69,0.0,0.94651,5e-05,6.37496]
[1777884194127,40.89,79735.45,0.0,0.94653,5e-05,6.37286]
[1777884201176,40.9,79735.33,0.0,0.9465,5e-05,6.37514]
[1777884208225,40.9,79733.82,0.0,0.94642,5e-05,6.38298]
[1777884213259,40.9,79733.53,0.0,0.94643,5e-05,6.38118]
[1777884218295,40.91,79732.97,0.0,0.94639,5e-05,6.38447]
[1777884221316,40.91,79722.21,0.0,0.94589,5e-05,6.43044]
[1777884222323,40.91,79721.05,0.0,0.94585,5e-05,6.43498]
[1777884226351,40.9,79711.48,0.0,0.94542,5e-05,6.47453]
[1777884228365,40.9,79709.45,0.0,0.94532,5e-05,6.48323]
[1777884234408,40.9,79707.91,0.0,0.94527,5e-05,6.48754]
[1777884239443,40.89,79708.13,0.0,0.94531,5e-05,6.48441]
[1777884244478,40.89,79707.38,0.0,0.9453,5e-05,6.48546]
[1777884248506,40.88,79699.92,0.0,0.94497,5e-05,6.51556]
[1777884253541,40.88,79698.25,0.0,0.94492,5e-05,6.52033]
[1777884256562,40.87,79700.5,0.0,0.94504,5e-05,6.50931]
[1777884262604,40.87,79700.3,0.0,0.94503,5e-05,6.51022]
[1777884267640,40.87,79699.69,0.0,0.945,5e-05,6.51288]
[1777884273903,40.87,79699.52,0.0,0.94499,5e-05,6.51363]
[1777884280730,40.87,79700.08,0.0,0.94504,5e-05,6.50724]
[1777884282745,40.87,79702.03,0.0,0.94514,5e-05,6.49891]
[1777884287816,40.87,79702.15,0.0,0.94514,5e-05,6.49846]
[1777884292851,40.87,79702.24,0.0,0.94514,5e-05,6.49809]
[1777884298893,40.87,79701.85,0.0,0.94513,5e-05,6.49978]
[1777884303928,40.87,79701.04,0.0,0.94509,5e-05,6.50324]
[1777884312990,40.87,79700.39,0.0,0.94506,5e-05,6.50594]
[1777884323062,40.87,79700.47,0.0,0.94506,5e-05,6.50541]
[1777884328097,40.87,79700.1,0.0,0.94505,5e-05,6.5068]
[1777884333131,40.87,79700.05,0.0,0.94508,5e-05,6.50278]
[1777884338167,40.87,79700.27,0.0,0.94509,5e-05,6.50165]
[1777884343202,40.87,79702.11,0.0,0.94518,5e-05,6.49361]
[1777884349244,40.87,79701.24,0.0,0.94514,5e-05,6.49713]
[1777884355286,40.87,79699.86,0.0,0.94508,5e-05,6.50279]
[1777884360321,40.87,79700.34,0.0,0.9451,5e-05,6.50049]
[1777884367369,40.87,79700.9,0.0,0.94513,5e-05,6.49785]
[1777884372405,40.87,79700.95,0.0,0.94514,5e-05,6.49751]
[1777884377440,40.87,79700.84,0.0,0.94513,5e-05,6.49793]
[1777884379454,40.87,79706.8,0.0,0.94541,5e-05,6.47255]
[1777884382475,40.87,79704.01,0.0,0.94528,5e-05,6.48454]
[1777884388517,40.87,79703.67,0.0,0.94526,5e-05,6.48616]
[1777884393551,40.87,79703.57,0.0,0.94528,5e-05,6.48274]
[1777884399594,40.87,79703.49,0.0,0.94528,5e-05,6.48338]
[1777884407650,40.87,79703.96,0.0,0.9453,5e-05,6.48181]
[1777884413692,40.87,79703.61,0.0,0.94528,5e-05,6.48359]
[1777884418727,40.87,79703.13,0.0,0.94525,5e-05,6.48583]
[1777884424769,40.87,79702.92,0.0,0.94524,5e-05,6.48696]
[1777884429804,40.87,79702.47,0.0,0.94522,5e-05,6.48904]
[1777884431818,40.87,79695.16,0.0,0.94488,5e-05,6.52029]
[1777884432825,40.87,79689.53,0.0,0.94461,5e-05,6.54435]
[1777884438867,40.87,79690.11,0.0,0.94464,5e-05,6.54155]
[1777884443902,40.87,79689.38,0.0,0.94461,5e-05,6.54441]
[1777884445916,40.87,79691.35,0.0,0.94471,5e-05,6.53585]
[1777884446923,40.87,79701.61,0.0,0.94518,5e-05,6.49199]
[1777884447930,40.87,79703.17,0.0,0.94526,5e-05,6.48537]
[1777884452965,40.87,79703.46,0.0,0.9453,5e-05,6.48019]
[1777884458000,40.87,79704.11,0.0,0.94533,5e-05,6.47745]
[1777884462030,40.87,79701.45,0.0,0.94521,5e-05,6.48875]
[1777884467065,40.87,79701.2,0.0,0.9452,5e-05,6.48966]
[1777884472101,40.87,79701.08,0.0,0.94519,5e-05,6.48996]
[1777884477138,40.87,79701.08,0.0,0.9452,5e-05,6.48973]
[1777884482173,40.87,79700.68,0.0,0.94518,5e-05,6.49116]
[1777884487208,40.87,79700.71,0.0,0.94518,5e-05,6.49075]
[1777884489222,40.87,79693.56,0.0,0.94485,5e-05,6.52114]
[1777884491236,40.87,79691.66,0.0,0.94477,5e-05,6.52903]
[1777884496271,40.87,79691.62,0.0,0.94477,5e-05,6.52859]
[1777884497278,40.87,79689.55,0.0,0.94468,5e-05,6.53733]
[1777884498285,40.87,79686.53,0.0,0.94454,5e-05,6.55013]
[1777884503320,40.86,79687.63,0.0,0.9446,5e-05,6.54469]
[1777884505337,40.86,79662.42,0.0,0.94341,5e-05,6.65295]
[1777884506343,40.86,79656.73,0.0,0.94314,5e-05,6.67746]
[1777884507351,40.86,79656.25,0.0,0.94312,5e-05,6.67923]
[1777884513393,40.86,79655.51,0.0,0.94314,5e-05,6.67632]
[1777884518427,40.85,79656.09,0.0,0.94318,5e-05,6.67218]
[1777884523462,40.85,79657.55,0.0,0.94327,5e-05,6.66429]
[1777884528503,40.85,79657.36,0.0,0.94328,5e-05,6.66337]
[1777884532532,40.82,79659.98,0.0,0.94349,5e-05,6.64374]
[1777884533825,40.82,79659.98,0.0,0.94349,5e-05,6.64374]
[1777884533978,40.82,79659.98,0.0,0.94349,5e-05,6.64374]
[1777884534018,40.81,79659.55,0.0,0.94355,5e-05,6.63849]
[1777884538872,40.74,79655.82,0.0,0.94367,5e-05,6.62682]
[1777884543611,40.64,79661.57,0.0,0.94435,5e-05,6.56459]
[1777884544618,40.64,79686.7,0.0,0.94553,5e-05,6.45611]
[1777884545625,40.64,79683.16,0.0,0.94537,5e-05,6.47088]
[1777884548130,40.64,79683.58,0.0,0.94539,5e-05,6.46868]
[1777884548176,40.64,79683.58,0.0,0.94539,5e-05,6.46868]
[1777884548336,40.64,79682.87,0.0,0.94536,5e-05,6.47133]
[1777884548511,40.64,79682.87,0.0,0.94536,5e-05,6.47133]
[1777884548517,40.64,79682.87,0.0,0.94536,5e-05,6.47133]
[1777884548585,40.64,79682.87,0.0,0.94536,5e-05,6.47133]
[1777884548645,40.64,79682.45,0.0,0.94535,5e-05,6.47272]
[1777884553680,40.63,79684.57,0.0,0.94547,5e-05,6.46167]
[1777884556702,40.63,79689.22,0.0,0.9457,5e-05,6.44063]
[1777884557709,40.63,79684.78,0.0,0.9455,5e-05,6.45922]
[1777884561050,40.63,79685.67,0.0,0.94555,5e-05,6.45462]
[1777884561076,40.63,79685.67,0.0,0.94555,5e-05,6.45462]
[1777884561098,40.63,79685.67,0.0,0.94555,5e-05,6.45462]
[1777884561423,40.63,79687.0,0.0,0.94561,5e-05,6.44853]
[1777884561475,40.63,79687.0,0.0,0.94561,5e-05,6.44853]
[1777884561578,40.63,79687.0,0.0,0.94561,5e-05,6.44853]
[1777884561677,40.63,79687.0,0.0,0.94562,5e-05,6.44814]
[1777884567324,40.62,79687.36,0.0,0.94565,5e-05,6.44498]
[1777884567579,40.62,79687.72,0.0,0.94567,5e-05,6.44303]
[1777884567662,40.62,79687.72,0.0,0.94567,5e-05,6.44303]
[1777884567709,40.62,79687.72,0.0,0.94567,5e-05,6.44303]
[1777884567829,40.62,79687.72,0.0,0.94567,5e-05,6.44303]
[1777884567914,40.62,79687.72,0.0,0.94567,5e-05,6.44262]
[1777884573821,40.61,79687.93,0.0,0.94574,5e-05,6.43523]
[1777884578856,40.61,79687.72,0.0,0.94575,5e-05,6.43402]
[1777884580710,40.61,79687.72,0.0,0.94575,5e-05,6.43402]
[1777884580830,40.61,79687.72,0.0,0.94575,5e-05,6.43402]
[1777884580870,40.61,79687.54,0.0,0.94576,5e-05,6.43393]
[1777884585906,40.6,79687.83,0.0,0.94579,5e-05,6.43054]
[1777884590940,40.6,79688.47,0.0,0.94584,5e-05,6.42562]
[1777884593222,40.59,79688.85,0.0,0.94587,5e-05,6.42357]
[1777884593274,40.59,79688.85,0.0,0.94587,5e-05,6.42357]
[1777884593327,40.59,79688.85,0.0,0.94587,5e-05,6.42357]
[1777884593341,40.59,79688.85,0.0,0.94587,5e-05,6.42357]
[1777884593392,40.59,79687.76,0.0,0.94582,5e-05,6.42779]
[1777884593580,40.59,79687.76,0.0,0.94582,5e-05,6.42779]
[1777884593961,40.59,79688.12,0.0,0.94584,5e-05,6.42581]
[1777884599063,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599082,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599112,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599124,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599168,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599327,40.59,79686.71,0.0,0.9458,5e-05,6.43008]
[1777884599387,40.59,79687.64,0.0,0.94584,5e-05,6.42566]
[1777884603025,40.58,79675.85,0.0,0.94531,5e-05,6.4743]
[1777884603671,40.58,79675.85,0.0,0.94531,5e-05,6.4743]
[1777884603826,40.58,79675.85,0.0,0.94531,5e-05,6.4743]
[1777884604032,40.58,79667.25,0.0,0.94492,5e-05,6.51072]
[1777884605960,40.57,79667.35,0.0,0.94498,5e-05,6.50454]
[1777884605969,40.57,79667.35,0.0,0.94498,5e-05,6.50454]
[1777884606077,40.57,79667.35,0.0,0.94498,5e-05,6.50454]
[1777884606120,40.55,79667.21,0.0,0.94504,5e-05,6.49953]
[1777884609707,40.55,79667.46,0.0,0.94507,5e-05,6.4968]
[1777884609758,40.55,79667.46,0.0,0.94507,5e-05,6.4968]
[1777884609828,40.55,79667.46,0.0,0.94507,5e-05,6.4968]
[1777884613142,40.53,79663.21,0.0,0.94494,5e-05,6.50841]
[1777884613183,40.53,79663.21,0.0,0.94494,5e-05,6.50841]
[1777884613327,40.53,79663.21,0.0,0.94494,5e-05,6.50841]
[1777884613374,40.52,79662.95,0.0,0.94498,5e-05,6.50405]
[1777884619137,40.51,79663.33,0.0,0.94504,5e-05,6.49923]
[1777884622272,40.51,79663.68,0.0,0.94506,5e-05,6.49669]
[1777884622282,40.51,79663.68,0.0,0.94506,5e-05,6.49669]
[1777884622329,40.51,79663.68,0.0,0.94506,5e-05,6.49669]
[1777884624585,40.5,79663.52,0.0,0.94507,5e-05,6.49584]
[1777884624602,40.5,79663.52,0.0,0.94507,5e-05,6.49584]
[1777884624829,40.5,79663.52,0.0,0.94507,5e-05,6.49584]
[1777884624929,40.5,79663.52,0.0,0.94508,5e-05,6.49533]
[1777884630182,40.5,79660.1,0.0,0.94494,5e-05,6.50806]
[1777884630229,40.5,79660.1,0.0,0.94494,5e-05,6.50806]
[1777884630336,40.5,79660.1,0.0,0.94494,5e-05,6.50806]
[1777884630552,40.49,79659.13,0.0,0.94495,5e-05,6.50699]
[1777884630575,40.49,79659.13,0.0,0.94495,5e-05,6.50699]
[1777884630604,40.49,79659.13,0.0,0.94495,5e-05,6.50699]
[1777884631221,40.48,79658.65,0.0,0.94496,5e-05,6.50451]
[1777884632128,40.48,79658.65,0.0,0.94496,5e-05,6.50451]
[1777884632329,40.48,79658.65,0.0,0.94496,5e-05,6.50451]
[1777884632228,40.48,79658.72,0.0,0.94497,5e-05,6.50369]
[1777884637263,40.48,79663.14,0.0,0.94521,5e-05,6.48216]
[1777884637567,40.48,79663.14,0.0,0.94521,5e-05,6.48216]
[1777884637580,40.48,79663.14,0.0,0.94521,5e-05,6.48216]
[1777884640437,40.47,79663.28,0.0,0.94523,5e-05,6.48018]
[1777884640489,40.47,79663.28,0.0,0.94523,5e-05,6.48018]
[1777884640576,40.47,79663.28,0.0,0.94523,5e-05,6.48018]
[1777884640613,40.47,79663.28,0.0,0.94523,5e-05,6.48018]
[1777884641291,40.47,79663.18,0.0,0.94523,5e-05,6.48016]
[1777884645320,40.47,79658.67,0.0,0.94504,5e-05,6.49778]
[1777884646098,40.47,79658.67,0.0,0.94504,5e-05,6.49778]
[1777884646150,40.47,79658.67,0.0,0.94504,5e-05,6.49778]
[1777884646325,40.47,79658.67,0.0,0.94504,5e-05,6.49778]
[1777884646433,40.47,79658.67,0.0,0.94504,5e-05,6.49778]
[1777884646487,40.47,79657.92,0.0,0.94501,5e-05,6.50053]
[1777884646579,40.47,79657.92,0.0,0.94501,5e-05,6.50053]
[1777884647334,40.47,79658.03,0.0,0.94502,5e-05,6.49957]
[1777884649077,40.46,79658.05,0.0,0.94502,5e-05,6.49901]
[1777884654383,40.46,79657.26,0.0,0.94502,5e-05,6.49951]
[1777884658647,40.45,79656.2,0.0,0.94499,5e-05,6.50214]
[1777884658696,40.45,79656.2,0.0,0.94499,5e-05,6.50214]
[1777884658826,40.45,79656.2,0.0,0.94499,5e-05,6.50214]
[1777884659418,40.45,79656.16,0.0,0.94499,5e-05,6.50183]
[1777884662623,40.45,79656.16,0.0,0.94499,5e-05,6.50183]
[1777884662844,40.45,79656.16,0.0,0.94499,5e-05,6.50183]
[1777884662892,40.45,79656.16,0.0,0.94499,5e-05,6.50183]
[1777884663079,40.45,79656.16,0.0,0.94499,5e-05,6.50183]
[1777884663447,40.45,79661.66,0.0,0.94527,5e-05,6.47619]
[1777884667735,40.44,79661.77,0.0,0.94529,5e-05,6.47439]
[1777884667770,40.44,79661.77,0.0,0.94529,5e-05,6.47439]
[1777884667834,40.44,79661.77,0.0,0.94529,5e-05,6.47439]
[1777884667935,40.44,79662.9,0.0,0.94535,5e-05,6.46865]
[1777884671072,40.44,79662.58,0.0,0.94534,5e-05,6.46959]
[1777884671336,40.44,79662.58,0.0,0.94534,5e-05,6.46959]
[1777884671406,40.44,79664.32,0.0,0.94543,5e-05,6.46123]
[1777884671852,40.44,79664.32,0.0,0.94543,5e-05,6.46123]
[1777884672076,40.44,79664.32,0.0,0.94543,5e-05,6.46123]
[1777884672212,40.44,79664.32,0.0,0.94543,5e-05,6.46123]
[1777884672313,40.44,79660.08,0.0,0.94524,5e-05,6.47905]
[1777884672510,40.44,79655.07,0.0,0.945,5e-05,6.50064]
[1777884674524,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676032,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676077,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676116,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676189,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676215,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676327,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676379,40.43,79651.82,0.0,0.94486,5e-05,6.51373]
[1777884676405,40.43,79647.65,0.0,0.94467,5e-05,6.53077]
[1777884676580,40.43,79647.65,0.0,0.94467,5e-05,6.53077]
[1777884678552,40.43,79657.87,0.0,0.94517,5e-05,6.48558]
[1777884679904,40.43,79657.87,0.0,0.94517,5e-05,6.48558]
[1777884679952,40.43,79657.87,0.0,0.94517,5e-05,6.48558]
[1777884680076,40.43,79657.87,0.0,0.94517,5e-05,6.48558]
[1777884680177,40.43,79657.61,0.0,0.94516,5e-05,6.48574]
[1777884685745,40.42,79656.36,0.0,0.94512,5e-05,6.48976]
[1777884688176,40.42,79656.0,0.0,0.94512,5e-05,6.48993]
[1777884688292,40.42,79656.0,0.0,0.94512,5e-05,6.48993]
[1777884688331,40.42,79656.0,0.0,0.94512,5e-05,6.48993]
[1777884688377,40.42,79655.89,0.0,0.94512,5e-05,6.48949]
[1777884690638,40.41,79652.5,0.0,0.94497,5e-05,6.5032]
[1777884693659,40.41,79643.98,0.0,0.94462,5e-05,6.53461]
[1777884695460,40.41,79630.14,0.0,0.94397,5e-05,6.59372]
[1777884696680,40.41,79628.22,0.0,0.94389,5e-05,6.60082]
[1777884699701,40.4,79631.53,0.0,0.94407,5e-05,6.5845]
[1777884702081,40.4,79631.64,0.0,0.94408,5e-05,6.58342]
[1777884702122,40.4,79631.64,0.0,0.94408,5e-05,6.58342]
[1777884702326,40.4,79631.64,0.0,0.94408,5e-05,6.58342]
[1777884702427,40.4,79631.67,0.0,0.94409,5e-05,6.58269]
[1777884703729,40.4,79627.19,0.0,0.94389,5e-05,6.60102]
[1777884708764,40.39,79625.67,0.0,0.94385,5e-05,6.60453]
[1777884710560,40.39,79624.86,0.0,0.94382,5e-05,6.60745]
[1777884710581,40.39,79624.86,0.0,0.94382,5e-05,6.60745]
[1777884710778,40.38,79624.76,0.0,0.94382,5e-05,6.60726]
[1777884713799,40.38,79620.11,0.0,0.94361,5e-05,6.62571]
[1777884715605,40.38,79620.42,0.0,0.94364,5e-05,6.62372]
[1777884715683,40.38,79620.42,0.0,0.94364,5e-05,6.62372]
[1777884715827,40.38,79620.42,0.0,0.94364,5e-05,6.62372]
[1777884715899,40.38,79620.99,0.0,0.94367,5e-05,6.62059]
[1777884721856,40.37,79608.98,0.0,0.94313,5e-05,6.66948]
[1777884722863,40.37,79612.74,0.0,0.94332,5e-05,6.65229]
[1777884723800,40.37,79612.74,0.0,0.94332,5e-05,6.65229]
[1777884723803,40.37,79612.74,0.0,0.94332,5e-05,6.65229]
[1777884723828,40.37,79612.74,0.0,0.94332,5e-05,6.65229]
[1777884723870,40.36,79614.9,0.0,0.94343,5e-05,6.64216]
[1777884726891,40.36,79618.38,0.0,0.94362,5e-05,6.62501]
[1777884731926,40.35,79619.46,0.0,0.9437,5e-05,6.61725]
[1777884732676,40.35,79619.46,0.0,0.9437,5e-05,6.61725]
[1777884732730,40.35,79619.46,0.0,0.9437,5e-05,6.61725]
[1777884732834,40.35,79619.46,0.0,0.9437,5e-05,6.61725]
[1777884732933,40.35,79620.73,0.0,0.94377,5e-05,6.61111]
[1777884734947,40.35,79625.64,0.0,0.94402,5e-05,6.58854]
[1777884737828,40.34,79626.45,0.0,0.94407,5e-05,6.58394]
[1777884737879,40.34,79626.45,0.0,0.94407,5e-05,6.58394]
[1777884738076,40.34,79626.45,0.0,0.94407,5e-05,6.58394]
[1777884738178,40.34,79630.63,0.0,0.94428,5e-05,6.5652]
[1777884739982,40.34,79635.38,0.0,0.94451,5e-05,6.54355]
[1777884740988,40.34,79639.04,0.0,0.94469,5e-05,6.5272]
[1777884743003,40.34,79643.23,0.0,0.9449,5e-05,6.50816]
[1777884745017,40.34,79648.69,0.0,0.94517,5e-05,6.48373]
[1777884747072,40.33,79649.92,0.0,0.94523,5e-05,6.47805]
[1777884747326,40.33,79649.92,0.0,0.94523,5e-05,6.47805]
[1777884747392,40.33,79648.71,0.0,0.94517,5e-05,6.48291]
[1777884748482,40.33,79648.71,0.0,0.94517,5e-05,6.48291]
[1777884748580,40.33,79646.42,0.0,0.94507,5e-05,6.49243]
[1777884754080,40.33,79642.24,0.0,0.94493,5e-05,6.50418]
[1777884754675,40.33,79642.24,0.0,0.94493,5e-05,6.50418]
[1777884754727,40.33,79642.24,0.0,0.94493,5e-05,6.50418]
[1777884754825,40.33,79642.24,0.0,0.94493,5e-05,6.50418]
[1777884755087,40.33,79641.44,0.0,0.9449,5e-05,6.50724]
[1777884760122,40.32,79641.92,0.0,0.94494,5e-05,6.50311]
[1777884760876,40.32,79641.92,0.0,0.94494,5e-05,6.50311]
[1777884760958,40.32,79641.92,0.0,0.94494,5e-05,6.50311]
[1777884761076,40.32,79641.92,0.0,0.94494,5e-05,6.50311]
[1777884761129,40.32,79641.48,0.0,0.94492,5e-05,6.50462]
[1777884766341,40.32,79641.87,0.0,0.94496,5e-05,6.50135]
[1777884766387,40.32,79641.87,0.0,0.94496,5e-05,6.50135]
[1777884766438,40.32,79644.33,0.0,0.94508,5e-05,6.49033]
[1777884766579,40.32,79644.33,0.0,0.94508,5e-05,6.49033]
[1777884767171,40.31,79644.26,0.0,0.94508,5e-05,6.49027]
[1777884772206,40.31,79644.76,0.0,0.94512,5e-05,6.48634]
[1777884776118,40.31,79644.9,0.0,0.94514,5e-05,6.48471]
[1777884776238,40.31,79644.9,0.0,0.94514,5e-05,6.48471]
[1777884776324,40.31,79644.9,0.0,0.94514,5e-05,6.48471]
[1777884776426,40.31,79645.79,0.0,0.94518,5e-05,6.48052]
[1777884780052,40.3,79646.9,0.0,0.94525,5e-05,6.47475]
[1777884780078,40.3,79646.9,0.0,0.94525,5e-05,6.47475]
[1777884780113,40.3,79646.9,0.0,0.94525,5e-05,6.47475]
[1777884780325,40.3,79646.9,0.0,0.94525,5e-05,6.47475]
[1777884780357,40.3,79654.77,0.0,0.94562,5e-05,6.44049]
[1777884782276,40.3,79656.04,0.0,0.94569,5e-05,6.4345]
[1777884787270,40.3,79656.73,0.0,0.94573,5e-05,6.43049]
[1777884787327,40.3,79656.73,0.0,0.94573,5e-05,6.43049]
[1777884787421,40.3,79656.73,0.0,0.94573,5e-05,6.43049]
[1777884787523,40.3,79656.64,0.0,0.94573,5e-05,6.43062]
[1777884787583,40.3,79656.64,0.0,0.94573,5e-05,6.43062]
[1777884791339,40.3,79659.45,0.0,0.94587,5e-05,6.41749]
[1777884794749,40.29,79659.58,0.0,0.94588,5e-05,6.41619]
[1777884794827,40.29,79659.58,0.0,0.94588,5e-05,6.41619]
[1777884795085,40.29,79659.58,0.0,0.94588,5e-05,6.41619]
[1777884795327,40.29,79659.58,0.0,0.94588,5e-05,6.41619]
[1777884795367,40.29,79658.96,0.0,0.94586,5e-05,6.41861]
[1777884798388,40.29,79656.54,0.0,0.94575,5e-05,6.42822]
[1777884803423,40.29,79656.93,0.0,0.94579,5e-05,6.42516]
[1777884805724,40.29,79658.33,0.0,0.94586,5e-05,6.41857]
[1777884805826,40.29,79658.33,0.0,0.94586,5e-05,6.41857]
[1777884806444,40.29,79657.93,0.0,0.94584,5e-05,6.42002]
[1777884806880,40.29,79657.93,0.0,0.94584,5e-05,6.42002]
[1777884807076,40.29,79657.93,0.0,0.94584,5e-05,6.42002]
[1777884809465,40.28,79663.7,0.0,0.94612,5e-05,6.39441]
[1777884813493,40.28,79673.46,0.0,0.94661,5e-05,6.34768]
[1777884813945,40.28,79673.46,0.0,0.94661,5e-05,6.34768]
[1777884814075,40.28,79673.46,0.0,0.94661,5e-05,6.34768]
[1777884814500,40.28,79673.14,0.0,0.9466,5e-05,6.34887]
[1777884817084,40.28,79672.93,0.0,0.94659,5e-05,6.34942]
[1777884817521,40.28,79673.12,0.0,0.9466,5e-05,6.34843]
[1777884821074,40.28,79672.84,0.0,0.9466,5e-05,6.3491]
[1777884821550,40.28,79673.29,0.0,0.94662,5e-05,6.347]
[1777884825892,40.28,79672.95,0.0,0.94661,5e-05,6.34779]
[1777884831577,40.27,79674.72,0.0,0.9467,5e-05,6.33941]
[1777884831620,40.27,79677.71,0.0,0.94684,5e-05,6.3265]
[1777884831718,40.27,79677.71,0.0,0.94684,5e-05,6.3265]
[1777884832627,40.27,79682.76,0.0,0.94707,5e-05,6.30485]
[1777884838135,40.26,79683.38,0.0,0.94714,5e-05,6.2983]
[1777884838329,40.26,79683.38,0.0,0.94714,5e-05,6.2983]
[1777884843439,40.26,79679.05,0.0,0.94695,5e-05,6.31619]
[1777884843579,40.26,79679.05,0.0,0.94695,5e-05,6.31619]
[1777884843511,40.26,79682.02,0.0,0.94709,5e-05,6.30329]
[1777884848740,40.26,79682.01,0.0,0.9471,5e-05,6.30278]
[1777884854629,40.26,79682.03,0.0,0.9471,5e-05,6.30224]
[1777884855630,40.26,79693.57,0.0,0.94763,5e-05,6.25293]
[1777884855794,40.26,79701.03,0.0,0.94797,5e-05,6.22139]
[1777884857079,40.26,79701.03,0.0,0.94797,5e-05,6.22139]
[1777884857124,40.26,79700.53,0.0,0.94795,5e-05,6.22349]
[1777884857813,40.26,79690.98,0.0,0.94751,5e-05,6.26388]
[1777884859826,40.26,79690.71,0.0,0.9475,5e-05,6.26499]
[1777884862297,40.26,79690.32,0.0,0.94748,5e-05,6.26659]
[1777884862304,40.26,79690.32,0.0,0.94748,5e-05,6.26659]
[1777884862330,40.26,79690.32,0.0,0.94748,5e-05,6.26659]
[1777884862437,40.26,79690.32,0.0,0.94748,5e-05,6.26659]
[1777884862575,40.26,79690.32,0.0,0.94748,5e-05,6.26659]
[1777884862539,40.26,79688.79,0.0,0.94742,5e-05,6.27296]
[1777884867884,40.26,79689.11,0.0,0.94743,5e-05,6.27123]
[1777884868937,40.26,79689.11,0.0,0.94743,5e-05,6.27123]
[1777884869088,40.26,79689.11,0.0,0.94743,5e-05,6.27123]
[1777884870905,40.26,79693.29,0.0,0.94763,5e-05,6.25332]
[1777884876112,40.26,79691.78,0.0,0.94759,5e-05,6.25562]
[1777884876160,40.26,79691.78,0.0,0.94759,5e-05,6.25562]
[1777884876330,40.26,79691.78,0.0,0.94759,5e-05,6.25562]
[1777884876431,40.26,79689.99,0.0,0.94751,5e-05,6.26317]
[1777884881981,40.26,79692.12,0.0,0.94761,5e-05,6.25387]
[1777884887017,40.26,79691.78,0.0,0.9476,5e-05,6.2551]
[1777884892054,40.25,79691.71,0.0,0.94759,5e-05,6.25517]
[1777884897230,40.25,79691.74,0.0,0.9476,5e-05,6.25487]
[1777884897328,40.25,79691.74,0.0,0.9476,5e-05,6.25487]
[1777884897397,40.25,79691.74,0.0,0.9476,5e-05,6.25487]
[1777884897577,40.25,79691.74,0.0,0.9476,5e-05,6.25487]
[1777884897602,40.25,79691.43,0.0,0.94758,5e-05,6.25614]
[1777884903133,40.25,79691.54,0.0,0.94759,5e-05,6.2554]
[1777884906153,40.25,79687.45,0.0,0.94741,5e-05,6.27258]
[1777884907966,40.25,79688.33,0.0,0.94745,5e-05,6.26878]
[1777884908081,40.25,79688.33,0.0,0.94745,5e-05,6.26878]
[1777884913202,40.25,79689.14,0.0,0.94749,5e-05,6.26497]
[1777884916763,40.25,79692.4,0.0,0.94764,5e-05,6.25102]
[1777884916832,40.25,79692.4,0.0,0.94764,5e-05,6.25102]
[1777884916865,40.25,79692.4,0.0,0.94764,5e-05,6.25102]
[1777884917078,40.25,79692.4,0.0,0.94764,5e-05,6.25102]
[1777884917230,40.25,79692.96,0.0,0.94766,5e-05,6.24861]
[1777884922248,40.25,79693.06,0.0,0.94767,5e-05,6.24807]
[1777884922339,40.25,79693.06,0.0,0.94767,5e-05,6.24807]
[1777884925287,40.25,79701.99,0.0,0.94808,5e-05,6.21023]
[1777884927300,40.25,79704.15,0.0,0.94817,5e-05,6.20121]
[1777884928536,40.25,79704.15,0.0,0.94817,5e-05,6.20121]
[1777884928580,40.25,79704.15,0.0,0.94817,5e-05,6.20121]
[1777884928780,40.25,79704.0,0.0,0.94817,5e-05,6.20189]
[1777884928826,40.25,79704.0,0.0,0.94817,5e-05,6.20189]
[1777884929315,40.25,79703.6,0.0,0.94815,5e-05,6.20362]
[1777884933343,40.25,79715.51,0.0,0.94871,4e-05,6.14978]
[1777884934350,40.25,79716.68,0.0,0.94876,4e-05,6.145]
[1777884935634,40.25,79716.68,0.0,0.94876,4e-05,6.145]
[1777884935829,40.25,79717.13,0.0,0.94878,4e-05,6.14324]
[1777884941399,40.25,79717.99,0.0,0.94881,4e-05,6.14041]
[1777884945042,40.26,79717.71,0.0,0.94879,4e-05,6.14196]
[1777884945085,40.26,79717.71,0.0,0.94879,4e-05,6.14196]
[1777884945238,40.26,79717.71,0.0,0.94879,4e-05,6.14196]
[1777884945326,40.26,79717.71,0.0,0.94879,4e-05,6.14196]
[1777884945427,40.26,79718.96,0.0,0.94885,4e-05,6.13686]
[1777884948448,40.26,79723.09,0.0,0.94903,4e-05,6.12004]
[1777884951472,40.26,79734.57,0.0,0.94953,4e-05,6.07272]
[1777884952476,40.26,79742.83,0.0,0.9499,4e-05,6.03822]
[1777884954490,40.26,79746.54,0.0,0.95006,4e-05,6.02252]
[1777884958226,40.26,79747.42,0.0,0.95011,4e-05,6.0186]
[1777884958332,40.26,79747.42,0.0,0.95011,4e-05,6.0186]
[1777884962546,40.25,79738.67,0.0,0.94973,4e-05,6.05399]
[1777884965010,40.25,79738.94,0.0,0.94975,4e-05,6.05249]
[1777884965089,40.25,79738.94,0.0,0.94975,4e-05,6.05249]
[1777884965170,40.25,79738.94,0.0,0.94975,4e-05,6.05249]
[1777884965331,40.25,79738.94,0.0,0.94975,4e-05,6.05249]
[1777884965567,40.25,79738.76,0.0,0.94974,4e-05,6.05305]
[1777884970602,40.25,79738.86,0.0,0.94975,4e-05,6.05176]
[1777884973207,40.25,79738.4,0.0,0.94973,4e-05,6.05381]
[1777884973329,40.25,79738.4,0.0,0.94973,4e-05,6.05381]
[1777884978658,40.25,79738.85,0.0,0.94976,4e-05,6.05101]
[1777884980546,40.25,79738.85,0.0,0.94976,4e-05,6.05101]
[1777884980586,40.25,79738.85,0.0,0.94976,4e-05,6.05101]
[1777884980663,40.25,79738.85,0.0,0.94976,4e-05,6.05101]
[1777884980754,40.25,79738.85,0.0,0.94977,4e-05,6.05072]
[1777884980842,40.25,79738.85,0.0,0.94977,4e-05,6.05072]
[1777884984725,40.25,79739.07,0.0,0.94978,4e-05,6.04941]
[1777884984835,40.25,79738.33,0.0,0.94975,4e-05,6.05235]
[1777884990742,40.25,79739.28,0.0,0.94977,4e-05,6.05051]
[1777884993285,40.25,79738.7,0.0,0.94976,4e-05,6.04971]
[1777884993335,40.25,79738.7,0.0,0.94976,4e-05,6.04971]
[1777884993517,40.25,79738.7,0.0,0.94976,4e-05,6.04971]
[1777884993579,40.25,79738.7,0.0,0.94976,4e-05,6.04971]
[1777884993763,40.25,79738.66,0.0,0.94976,4e-05,6.05024]
[1777884996933,40.26,79738.33,0.0,0.94973,4e-05,6.05268]
[1777884997082,40.26,79738.33,0.0,0.94973,4e-05,6.05268]
[1777885000812,40.26,79733.93,0.0,0.94953,4e-05,6.07193]
[1777885001960,40.26,79733.93,0.0,0.94953,4e-05,6.07193]
[1777885002095,40.26,79733.93,0.0,0.94953,4e-05,6.07193]
[1777885002329,40.26,79733.93,0.0,0.94953,4e-05,6.07193]
[1777885002331,40.26,79731.21,0.0,0.9494,4e-05,6.08387]
[1777885007294,40.26,79731.71,0.0,0.94941,4e-05,6.08267]
[1777885007335,40.26,79731.71,0.0,0.94941,4e-05,6.08267]
[1777885013903,40.27,79730.99,0.0,0.94936,4e-05,6.08789]
[1777885016493,40.27,79731.35,0.0,0.94937,4e-05,6.08667]
[1777885016581,40.27,79731.35,0.0,0.94937,4e-05,6.08667]
[1777885017076,40.27,79731.02,0.0,0.94935,4e-05,6.08858]
[1777885017329,40.27,79731.02,0.0,0.94935,4e-05,6.08858]
[1777885017430,40.27,79731.02,0.0,0.94935,4e-05,6.08885]
[1777885022966,40.27,79734.38,0.0,0.94948,4e-05,6.07619]
[1777885025196,40.28,79734.83,0.0,0.9495,4e-05,6.0746]
[1777885025327,40.28,79734.83,0.0,0.9495,4e-05,6.0746]
[1777885031076,40.28,79737.55,0.0,0.9496,4e-05,6.065]
[1777885031294,40.28,79737.55,0.0,0.9496,4e-05,6.065]
[1777885031330,40.28,79737.55,0.0,0.9496,4e-05,6.065]
[1777885031396,40.28,79736.76,0.0,0.94956,4e-05,6.06885]
[1777885035081,40.28,79733.04,0.0,0.94939,4e-05,6.08541]
[1777885036473,40.28,79733.04,0.0,0.94939,4e-05,6.08541]
[1777885036582,40.28,79733.04,0.0,0.94939,4e-05,6.08541]
[1777885036999,40.28,79732.99,0.0,0.94938,4e-05,6.08586]
[1777885037077,40.28,79732.99,0.0,0.94938,4e-05,6.08586]
[1777885037095,40.29,79732.48,0.0,0.94936,4e-05,6.08823]
[1777885041607,40.29,79734.35,0.0,0.94943,4e-05,6.08118]
[1777885041838,40.29,79734.35,0.0,0.94943,4e-05,6.08118]
[1777885043137,40.29,79743.93,0.0,0.94985,4e-05,6.04217]
[1777885044620,40.29,79743.93,0.0,0.94985,4e-05,6.04217]
[1777885044835,40.29,79743.93,0.0,0.94985,4e-05,6.04217]
[1777885044678,40.29,79743.29,0.0,0.94982,4e-05,6.04513]
[1777885044906,40.29,79743.29,0.0,0.94982,4e-05,6.04513]
[1777885045078,40.29,79743.29,0.0,0.94982,4e-05,6.04513]
[1777885045151,40.29,79742.28,0.0,0.94977,4e-05,6.04962]
[1777885050186,40.29,79742.1,0.0,0.94975,4e-05,6.0518]
[1777885051193,40.29,79736.24,0.0,0.94951,4e-05,6.07248]
[1777885052202,40.3,79732.67,0.0,0.94935,4e-05,6.08757]
[1777885052976,40.3,79732.67,0.0,0.94935,4e-05,6.08757]
[1777885053084,40.3,79732.67,0.0,0.94935,4e-05,6.08757]
[1777885056780,40.3,79732.87,0.0,0.94936,4e-05,6.08738]
[1777885056836,40.3,79732.87,0.0,0.94936,4e-05,6.08738]
[1777885057238,40.3,79739.26,0.0,0.94963,4e-05,6.06125]
[1777885058290,40.3,79739.26,0.0,0.94963,4e-05,6.06125]
[1777885058330,40.3,79739.26,0.0,0.94963,4e-05,6.06125]
[1777885063412,40.3,79740.22,0.0,0.94966,4e-05,6.05853]
[1777885063586,40.3,79740.22,0.0,0.94966,4e-05,6.05853]
[1777885063787,40.3,79740.22,0.0,0.94966,4e-05,6.05853]
[1777885063827,40.3,79740.22,0.0,0.94966,4e-05,6.05853]
[1777885064286,40.3,79740.81,0.0,0.94968,4e-05,6.05658]
[1777885070330,40.3,79741.33,0.0,0.9497,4e-05,6.05534]
[1777885071336,40.3,79756.73,0.0,0.95037,4e-05,5.99139]
[1777885072344,40.3,79750.33,0.0,0.9501,4e-05,6.01757]
[1777885073243,40.3,79750.33,0.0,0.9501,4e-05,6.01757]
[1777885073331,40.3,79750.33,0.0,0.9501,4e-05,6.01757]
[1777885078386,40.31,79749.68,0.0,0.95005,4e-05,6.02202]
[1777885083421,40.31,79741.39,0.0,0.94967,4e-05,6.05768]
[1777885085051,40.31,79740.8,0.0,0.94964,4e-05,6.06033]
[1777885085086,40.31,79740.8,0.0,0.94964,4e-05,6.06033]
[1777885085896,40.31,79740.68,0.0,0.94964,4e-05,6.06103]
[1777885086080,40.31,79740.68,0.0,0.94964,4e-05,6.06103]
[1777885086442,40.31,79740.54,0.0,0.94963,4e-05,6.06125]
[1777885091476,40.31,79739.77,0.0,0.9496,4e-05,6.06488]
[1777885092483,40.31,79730.86,0.0,0.9492,4e-05,6.10211]
[1777885094431,40.31,79730.63,0.0,0.94919,4e-05,6.10321]
[1777885094580,40.31,79730.63,0.0,0.94919,4e-05,6.10321]
[1777885101547,40.32,79729.3,0.0,0.94912,4e-05,6.10984]
[1777885103463,40.32,79729.27,0.0,0.94912,4e-05,6.1101]
[1777885103578,40.32,79729.27,0.0,0.94912,4e-05,6.1101]
[1777885104118,40.32,79729.27,0.0,0.94911,4e-05,6.11025]
[1777885104331,40.32,79729.27,0.0,0.94911,4e-05,6.11025]
[1777885104346,40.32,79729.27,0.0,0.94911,4e-05,6.11039]
[1777885109604,40.32,79728.39,0.0,0.94907,4e-05,6.11478]
[1777885110763,40.32,79728.39,0.0,0.94907,4e-05,6.11478]
[1777885110836,40.32,79728.39,0.0,0.94907,4e-05,6.11478]
[1777885113632,40.32,79720.86,0.0,0.94875,4e-05,6.14288]
[1777885114638,40.32,79710.74,0.0,0.9483,4e-05,6.1854]
[1777885115646,40.32,79709.71,0.0,0.94825,5e-05,6.19009]
[1777885115999,40.32,79709.71,0.0,0.94825,5e-05,6.19009]
[1777885116081,40.32,79709.71,0.0,0.94825,5e-05,6.19009]
[1777885117167,40.32,79709.07,0.0,0.94822,5e-05,6.19305]
[1777885117327,40.32,79709.07,0.0,0.94822,5e-05,6.19305]
[1777885117660,40.32,79707.9,0.0,0.94816,5e-05,6.19819]
[1777885122694,40.32,79707.49,0.0,0.94814,5e-05,6.2]
[1777885123702,40.32,79686.14,0.0,0.94717,5e-05,6.29024]
[1777885124709,40.32,79680.7,0.0,0.94692,5e-05,6.31371]
[1777885126486,40.32,79682.37,0.0,0.94699,5e-05,6.30692]
[1777885126583,40.32,79682.37,0.0,0.94699,5e-05,6.30692]
[1777885131759,40.33,79681.76,0.0,0.94695,5e-05,6.31103]
[1777885133130,40.33,79683.19,0.0,0.94702,5e-05,6.30481]
[1777885133327,40.33,79683.19,0.0,0.94702,5e-05,6.30481]
[1777885134993,40.33,79682.8,0.0,0.947,5e-05,6.3062]
[1777885135087,40.33,79682.8,0.0,0.947,5e-05,6.3062]
[1777885135787,40.33,79688.89,0.0,0.94728,5e-05,6.28021]
[1777885136797,40.33,79688.89,0.0,0.94728,5e-05,6.28021]
[1777885136827,40.33,79688.89,0.0,0.94728,5e-05,6.28021]
[1777885136836,40.33,79696.36,0.0,0.94762,5e-05,6.2485]
[1777885138612,40.33,79698.14,0.0,0.9477,5e-05,6.24094]
[1777885138828,40.33,79698.14,0.0,0.9477,5e-05,6.24094]
[1777885139772,40.33,79699.89,0.0,0.94778,5e-05,6.23352]
[1777885139832,40.33,79699.89,0.0,0.94778,5e-05,6.23352]
[1777885139934,40.33,79699.72,0.0,0.94778,5e-05,6.23423]
[1777885144069,40.33,79701.76,0.0,0.94787,5e-05,6.22556]
[1777885144082,40.33,79701.76,0.0,0.94787,5e-05,6.22556]
[1777885148735,40.33,79701.35,0.0,0.94785,5e-05,6.22725]
[1777885148830,40.33,79701.35,0.0,0.94785,5e-05,6.22725]
[1777885148880,40.33,79701.98,0.0,0.94788,5e-05,6.22458]
[1777885149553,40.33,79701.98,0.0,0.94788,5e-05,6.22458]
[1777885149577,40.33,79701.98,0.0,0.94788,5e-05,6.22458]
[1777885154921,40.33,79700.61,0.0,0.94782,5e-05,6.23026]
[1777885156582,40.33,79700.65,0.0,0.94782,5e-05,6.23007]
[1777885156828,40.33,79700.65,0.0,0.94782,5e-05,6.23007]
[1777885158949,40.33,79709.73,0.0,0.94823,5e-05,6.19175]
[1777885159026,40.33,79709.73,0.0,0.94823,5e-05,6.19175]
[1777885159080,40.33,79709.73,0.0,0.94823,5e-05,6.19175]
[1777885159681,40.33,79709.73,0.0,0.94823,5e-05,6.19175]
[1777885159827,40.33,79709.73,0.0,0.94823,5e-05,6.19175]
[1777885159956,40.33,79714.76,0.0,0.94846,4e-05,6.17067]
[1777885164991,40.33,79713.97,0.0,0.94842,4e-05,6.17437]
[1777885170027,40.33,79713.14,0.0,0.94838,4e-05,6.17825]
[1777885174055,40.33,79709.99,0.0,0.94826,5e-05,6.18784]
[1777885175568,40.33,79709.99,0.0,0.94826,5e-05,6.18784]
[1777885175575,40.33,79709.99,0.0,0.94826,5e-05,6.18784]
[1777885178063,40.33,79710.15,0.0,0.94827,5e-05,6.18739]
[1777885178084,40.33,79710.15,0.0,0.94827,5e-05,6.18739]
[1777885178086,40.33,79705.38,0.0,0.94805,5e-05,6.20752]
[1777885180254,40.33,79704.81,0.0,0.94802,5e-05,6.21]
[1777885180326,40.33,79704.81,0.0,0.94802,5e-05,6.21]
[1777885183556,40.33,79702.24,0.0,0.94791,5e-05,6.22096]
[1777885183577,40.33,79702.24,0.0,0.94791,5e-05,6.22096]
[1777885183657,40.33,79697.02,0.0,0.94767,5e-05,6.24306]
[1777885189160,40.33,79698.57,0.0,0.94774,5e-05,6.2364]
[1777885194196,40.33,79697.47,0.0,0.94769,5e-05,6.24092]
[1777885195080,40.33,79697.47,0.0,0.94769,5e-05,6.24092]
[1777885196782,40.33,79698.72,0.0,0.94775,5e-05,6.23561]
[1777885196832,40.33,79698.72,0.0,0.94775,5e-05,6.23561]
[1777885196884,40.33,79697.41,0.0,0.94769,5e-05,6.24111]
[1777885202252,40.33,79686.38,0.0,0.94719,5e-05,6.28754]
[1777885204544,40.33,79686.0,0.0,0.94717,5e-05,6.28904]
[1777885204578,40.33,79686.0,0.0,0.94717,5e-05,6.28904]
[1777885210312,40.33,79685.28,0.0,0.94715,5e-05,6.29129]
[1777885212778,40.33,79685.91,0.0,0.94718,5e-05,6.28851]
[1777885212834,40.33,79685.91,0.0,0.94718,5e-05,6.28851]
[1777885212879,40.33,79684.86,0.0,0.94713,5e-05,6.29285]
[1777885213836,40.33,79684.86,0.0,0.94713,5e-05,6.29285]
[1777885214089,40.33,79685.5,0.0,0.94716,5e-05,6.29002]
[1777885219244,40.32,79683.68,0.0,0.94709,5e-05,6.29714]
[1777885219333,40.32,79683.68,0.0,0.94709,5e-05,6.29714]
[1777885219371,40.32,79683.74,0.0,0.94709,5e-05,6.29676]
[1777885224407,40.32,79684.02,0.0,0.94711,5e-05,6.29502]
[1777885228988,40.32,79684.14,0.0,0.94712,5e-05,6.29417]
[1777885229081,40.32,79684.14,0.0,0.94712,5e-05,6.29407]
[1777885233028,40.32,79681.17,0.0,0.94702,5e-05,6.30235]
[1777885233090,40.32,79681.94,0.0,0.94705,5e-05,6.29896]
[1777885233470,40.32,79681.21,0.0,0.94702,5e-05,6.30195]
[1777885237767,40.32,79681.5,0.0,0.94704,5e-05,6.30039]
[1777885237817,40.32,79681.5,0.0,0.94704,5e-05,6.30039]
[1777885237826,40.32,79681.5,0.0,0.94704,5e-05,6.30039]
[1777885237868,40.32,79681.76,0.0,0.94705,5e-05,6.29918]
[1777885242254,40.32,79682.98,0.0,0.94711,5e-05,6.29358]
[1777885242298,40.32,79682.98,0.0,0.94711,5e-05,6.29358]
[1777885242328,40.32,79682.98,0.0,0.94711,5e-05,6.29358]
[1777885246165,40.32,79681.53,0.0,0.94705,5e-05,6.29946]
[1777885246257,40.32,79681.53,0.0,0.94705,5e-05,6.29946]
[1777885246332,40.32,79681.53,0.0,0.94705,5e-05,6.29946]
[1777885246561,40.32,79681.76,0.0,0.94706,5e-05,6.29828]
[1777885251596,40.32,79682.22,0.0,0.94709,5e-05,6.29584]
[1777885253610,40.31,79671.25,0.0,0.94658,5e-05,6.34236]
[1777885254617,40.31,79665.68,0.0,0.94633,5e-05,6.36599]
[1777885255174,40.31,79665.68,0.0,0.94633,5e-05,6.36599]
[1777885255248,40.31,79665.68,0.0,0.94633,5e-05,6.36599]
[1777885255326,40.31,79665.68,0.0,0.94633,5e-05,6.36599]
[1777885255624,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885256558,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885256581,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885256610,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885256730,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885256837,40.31,79665.39,0.0,0.94632,5e-05,6.36703]
[1777885260658,40.31,79661.91,0.0,0.94617,5e-05,6.38086]
[1777885262674,40.31,79654.77,0.0,0.94584,5e-05,6.41103]
[1777885264150,40.31,79652.75,0.0,0.94575,5e-05,6.41943]
[1777885264225,40.31,79652.75,0.0,0.94575,5e-05,6.41943]
[1777885264325,40.31,79652.75,0.0,0.94575,5e-05,6.41943]
[1777885264687,40.31,79653.46,0.0,0.94578,5e-05,6.41608]
[1777885266947,40.31,79652.71,0.0,0.94575,5e-05,6.41901]
[1777885266999,40.31,79652.71,0.0,0.94575,5e-05,6.41901]
[1777885267077,40.31,79652.71,0.0,0.94575,5e-05,6.41901]
[1777885269723,40.31,79648.06,0.0,0.94554,5e-05,6.43877]
[1777885270677,40.31,79648.06,0.0,0.94554,5e-05,6.43877]
[1777885270729,40.31,79648.06,0.0,0.94554,5e-05,6.43877]
[1777885270827,40.31,79648.06,0.0,0.94554,5e-05,6.43877]
[1777885270928,40.31,79645.26,0.0,0.9454,5e-05,6.45099]
[1777885274757,40.31,79649.67,0.0,0.94561,5e-05,6.43198]
[1777885277530,40.31,79651.84,0.0,0.94572,5e-05,6.422]
[1777885277577,40.31,79651.84,0.0,0.94572,5e-05,6.422]
[1777885277778,40.31,79652.09,0.0,0.94573,5e-05,6.42061]
[1777885278519,40.31,79652.09,0.0,0.94573,5e-05,6.42061]
[1777885278567,40.31,79652.09,0.0,0.94573,5e-05,6.42061]
[1777885278579,40.31,79652.09,0.0,0.94573,5e-05,6.42061]
[1777885279468,40.3,79651.96,0.0,0.94573,5e-05,6.42085]
[1777885279793,40.3,79654.9,0.0,0.94587,5e-05,6.40789]
[1777885282707,40.3,79656.13,0.0,0.94594,5e-05,6.40202]
[1777885282764,40.3,79656.13,0.0,0.94594,5e-05,6.40202]
[1777885282829,40.3,79656.13,0.0,0.94594,5e-05,6.40202]
[1777885282930,40.3,79652.9,0.0,0.94579,5e-05,6.41561]
[1777885284129,40.3,79652.11,0.0,0.94575,5e-05,6.41869]
[1777885284183,40.3,79652.11,0.0,0.94575,5e-05,6.41869]
[1777885284336,40.3,79652.11,0.0,0.94575,5e-05,6.41869]
[1777885288389,40.3,79650.72,0.0,0.9457,5e-05,6.42337]
[1777885288454,40.3,79650.72,0.0,0.9457,5e-05,6.42337]
[1777885288578,40.3,79650.72,0.0,0.9457,5e-05,6.42337]
[1777885288609,40.3,79650.72,0.0,0.94571,5e-05,6.42303]
[1777885293055,40.29,79650.39,0.0,0.94573,5e-05,6.41943]
[1777885293059,40.29,79650.39,0.0,0.94573,5e-05,6.41943]
[1777885293078,40.29,79650.39,0.0,0.94573,5e-05,6.41943]
[1777885292884,40.29,79643.49,0.0,0.94541,5e-05,6.44883]
[1777885293891,40.29,79640.43,0.0,0.94527,5e-05,6.46166]
[1777885294897,40.29,79640.43,0.0,0.94527,5e-05,6.46166]
[1777885294949,40.29,79640.43,0.0,0.94527,5e-05,6.46166]
[1777885295081,40.29,79640.43,0.0,0.94527,5e-05,6.46166]
[1777885295032,40.29,79637.64,0.0,0.94514,5e-05,6.47332]
[1777885296912,40.29,79640.88,0.0,0.94531,5e-05,6.4585]
[1777885298925,40.29,79638.28,0.0,0.94519,5e-05,6.46894]
[1777885299549,40.29,79638.28,0.0,0.94519,5e-05,6.46894]
[1777885299578,40.29,79638.28,0.0,0.94519,5e-05,6.46894]
[1777885299932,40.29,79637.68,0.0,0.94517,5e-05,6.47112]
[1777885300548,40.29,79637.68,0.0,0.94517,5e-05,6.47112]
[1777885300579,40.29,79637.68,0.0,0.94517,5e-05,6.47112]
[1777885300611,40.29,79637.68,0.0,0.94517,5e-05,6.47112]
[1777885301065,40.29,79637.68,0.0,0.94517,5e-05,6.47112]
[1777885301318,40.29,79637.43,0.0,0.94516,5e-05,6.47179]
[1777885301327,40.29,79637.43,0.0,0.94516,5e-05,6.47179]
[1777885304778,40.28,79636.27,0.0,0.94512,5e-05,6.47556]
[1777885304825,40.28,79636.27,0.0,0.94512,5e-05,6.47556]
[1777885304968,40.28,79638.95,0.0,0.94525,5e-05,6.46356]
[1777885306579,40.28,79638.84,0.0,0.94525,5e-05,6.46364]
[1777885310006,40.28,79642.92,0.0,0.94546,5e-05,6.44441]
[1777885310415,40.28,79642.92,0.0,0.94546,5e-05,6.44441]
[1777885310459,40.28,79642.92,0.0,0.94546,5e-05,6.44441]
[1777885310576,40.28,79642.92,0.0,0.94546,5e-05,6.44441]
[1777885311009,40.28,79644.1,0.0,0.94552,5e-05,6.43894]
[1777885311136,40.28,79644.1,0.0,0.94552,5e-05,6.43894]
[1777885311371,40.28,79644.1,0.0,0.94552,5e-05,6.43894]
[1777885311468,40.28,79644.1,0.0,0.94552,5e-05,6.43894]
[1777885311582,40.28,79644.1,0.0,0.94552,5e-05,6.43894]
[1777885312017,40.27,79652.01,0.0,0.94589,5e-05,6.40452]
[1777885313024,40.27,79657.62,0.0,0.94616,5e-05,6.38012]
[1777885314593,40.27,79657.51,0.0,0.94616,5e-05,6.38032]
[1777885314640,40.27,79657.51,0.0,0.94616,5e-05,6.38032]
[1777885314825,40.27,79657.51,0.0,0.94616,5e-05,6.38032]
[1777885315037,40.27,79657.15,0.0,0.94614,5e-05,6.38159]
[1777885318286,40.27,79657.91,0.0,0.94619,5e-05,6.37751]
[1777885318326,40.27,79657.91,0.0,0.94619,5e-05,6.37751]
[1777885318338,40.27,79657.91,0.0,0.94619,5e-05,6.37751]
[1777885323670,40.27,79657.23,0.0,0.94617,5e-05,6.37905]
[1777885323837,40.27,79657.23,0.0,0.94617,5e-05,6.37905]
[1777885324102,40.27,79659.32,0.0,0.94627,5e-05,6.3698]
[1777885325109,40.27,79680.12,0.0,0.94723,5e-05,6.28078]
[1777885326116,40.27,79687.9,0.0,0.94759,5e-05,6.24765]
[1777885327123,40.27,79697.61,0.0,0.94803,5e-05,6.20655]
[1777885328130,40.27,79702.3,0.0,0.94824,5e-05,6.18679]
[1777885331151,40.27,79704.52,0.0,0.94834,5e-05,6.17755]
[1777885335014,40.27,79704.25,0.0,0.94833,5e-05,6.17877]
[1777885335066,40.27,79704.25,0.0,0.94833,5e-05,6.17877]
[1777885335090,40.27,79704.25,0.0,0.94833,5e-05,6.17877]
[1777885338200,40.27,79700.56,0.0,0.94816,5e-05,6.19449]
[1777885342202,40.27,79700.62,0.0,0.94816,5e-05,6.1943]
[1777885342231,40.27,79700.62,0.0,0.94816,5e-05,6.1943]
[1777885342329,40.27,79700.62,0.0,0.94816,5e-05,6.1943]
[1777885342417,40.27,79702.76,0.0,0.94826,5e-05,6.18531]
[1777885343362,40.27,79702.76,0.0,0.94826,5e-05,6.18531]
[1777885343580,40.27,79702.76,0.0,0.94826,5e-05,6.18531]
[1777885343677,40.27,79707.59,0.0,0.94848,4e-05,6.16503]
[1777885345248,40.27,79712.0,0.0,0.94867,4e-05,6.14659]
[1777885349453,40.27,79712.67,0.0,0.9487,4e-05,6.14405]
[1777885349485,40.27,79712.67,0.0,0.9487,4e-05,6.14405]
[1777885349578,40.27,79712.67,0.0,0.9487,4e-05,6.14405]
[1777885354314,40.27,79715.42,0.0,0.94885,4e-05,6.12924]
[1777885355319,40.27,79720.25,0.0,0.94906,4e-05,6.10917]
[1777885356694,40.27,79720.25,0.0,0.94906,4e-05,6.10917]
[1777885356731,40.27,79720.25,0.0,0.94906,4e-05,6.10917]
[1777885356829,40.27,79720.25,0.0,0.94906,4e-05,6.10917]
[1777885356929,40.27,79709.37,0.0,0.94857,4e-05,6.15502]
[1777885358340,40.27,79710.91,0.0,0.94864,4e-05,6.14866]
[1777885363376,40.27,79714.24,0.0,0.94878,4e-05,6.13539]
[1777885364623,40.27,79714.24,0.0,0.94878,4e-05,6.13539]
[1777885364673,40.27,79714.24,0.0,0.94878,4e-05,6.13539]
[1777885364833,40.27,79714.24,0.0,0.94878,4e-05,6.13539]
[1777885365390,40.27,79716.54,0.0,0.94888,4e-05,6.12604]
[1777885370425,40.27,79716.82,0.0,0.94889,4e-05,6.12559]
[1777885374481,40.28,79714.98,0.0,0.9488,4e-05,6.13375]
[1777885374491,40.28,79714.98,0.0,0.9488,4e-05,6.13375]
[1777885374582,40.28,79714.98,0.0,0.9488,4e-05,6.13375]
[1777885374682,40.28,79712.9,0.0,0.9487,4e-05,6.1426]
[1777885381126,40.28,79712.47,0.0,0.94868,4e-05,6.14502]
[1777885382318,40.28,79714.17,0.0,0.94875,4e-05,6.13815]
[1777885382331,40.28,79714.17,0.0,0.94875,4e-05,6.13815]
[1777885382361,40.28,79714.17,0.0,0.94875,4e-05,6.13815]
[1777885386225,40.28,79714.74,0.0,0.94877,4e-05,6.13632]
[1777885386279,40.28,79714.74,0.0,0.94877,4e-05,6.13632]
[1777885386331,40.28,79714.74,0.0,0.94877,4e-05,6.13632]
[1777885386985,40.28,79714.74,0.0,0.94877,4e-05,6.13632]
[1777885387081,40.28,79714.74,0.0,0.94877,4e-05,6.13632]
[1777885387086,40.28,79717.12,0.0,0.94888,4e-05,6.1265]
[1777885388551,40.28,79720.71,0.0,0.94903,4e-05,6.11181]
[1777885390753,40.28,79721.66,0.0,0.94907,4e-05,6.10802]
[1777885390826,40.28,79721.66,0.0,0.94907,4e-05,6.10802]
[1777885390858,40.28,79721.66,0.0,0.94907,4e-05,6.10802]
[1777885391574,40.28,79721.78,0.0,0.94908,4e-05,6.1077]
[1777885391831,40.28,79721.78,0.0,0.94908,4e-05,6.1077]
[1777885396606,40.28,79724.82,0.0,0.9492,4e-05,6.09609]
[1777885402207,40.29,79724.71,0.0,0.94919,4e-05,6.09731]
[1777885402336,40.29,79724.7,0.0,0.94919,4e-05,6.09753]
[1777885402363,40.29,79724.7,0.0,0.94919,4e-05,6.09753]
[1777885402712,40.29,79724.7,0.0,0.94919,4e-05,6.09753]
[1777885402829,40.29,79724.7,0.0,0.94919,4e-05,6.09753]
[1777885407685,40.29,79728.65,0.0,0.94935,4e-05,6.08213]
[1777885408692,40.29,79740.07,0.0,0.94985,4e-05,6.03492]
[1777885409904,40.29,79740.07,0.0,0.94985,4e-05,6.03492]
[1777885410082,40.29,79740.07,0.0,0.94985,4e-05,6.03492]
[1777885410125,40.29,79740.07,0.0,0.94985,4e-05,6.03492]
[1777885410137,40.29,79741.17,0.0,0.9499,4e-05,6.03064]
[1777885410328,40.29,79741.17,0.0,0.9499,4e-05,6.03064]
[1777885410706,40.29,79743.74,0.0,0.95001,4e-05,6.02028]
[1777885412719,40.29,79751.13,0.0,0.95035,4e-05,5.98648]
[1777885414734,40.29,79761.63,0.0,0.95081,4e-05,5.94354]
[1777885415740,40.29,79760.37,0.0,0.95075,4e-05,5.94866]
[1777885417029,40.29,79760.37,0.0,0.95075,4e-05,5.94866]
[1777885417080,40.29,79760.37,0.0,0.95075,4e-05,5.94866]
[1777885417785,40.29,79759.99,0.0,0.95074,4e-05,5.95015]
[1777885417826,40.29,79759.99,0.0,0.95074,4e-05,5.95015]
[1777885417883,40.29,79756.98,0.0,0.95061,4e-05,5.96245]
[1777885418762,40.29,79752.63,0.0,0.95042,4e-05,5.98027]
[1777885423797,40.3,79751.76,0.0,0.95036,4e-05,5.98571]
[1777885427058,40.3,79751.45,0.0,0.95034,4e-05,5.98774]
[1777885427078,40.3,79751.45,0.0,0.95034,4e-05,5.98774]
[1777885427104,40.3,79751.45,0.0,0.95034,4e-05,5.98774]
[1777885430846,40.3,79747.84,0.0,0.95016,4e-05,6.00449]
[1777885431701,40.3,79747.84,0.0,0.95016,4e-05,6.00449]
[1777885431752,40.3,79747.84,0.0,0.95016,4e-05,6.00449]
[1777885431827,40.3,79747.84,0.0,0.95016,4e-05,6.00449]
[1777885436604,40.3,79747.2,0.0,0.95014,4e-05,6.00659]
[1777885437950,40.3,79747.33,0.0,0.95015,4e-05,6.00595]
[1777885438002,40.3,79747.33,0.0,0.95015,4e-05,6.00595]
[1777885438076,40.3,79747.33,0.0,0.95015,4e-05,6.00595]
[1777885438096,40.3,79749.35,0.0,0.95024,4e-05,5.99751]
[1777885438901,40.3,79751.79,0.0,0.95035,4e-05,5.98737]
[1777885441923,40.3,79755.59,0.0,0.95051,4e-05,5.97154]
[1777885446627,40.3,79754.71,0.0,0.95048,4e-05,5.97505]
[1777885446679,40.3,79754.71,0.0,0.95048,4e-05,5.97505]
[1777885446830,40.3,79754.71,0.0,0.95048,4e-05,5.97505]
[1777885446957,40.3,79752.72,0.0,0.95039,4e-05,5.9832]
[1777885449979,40.3,79750.59,0.0,0.9503,4e-05,5.99183]
[1777885450986,40.3,79748.51,0.0,0.95021,4e-05,6.00035]
[1777885452139,40.3,79748.51,0.0,0.95021,4e-05,6.00035]
[1777885452266,40.3,79748.61,0.0,0.95021,4e-05,5.99986]
[1777885452327,40.3,79748.61,0.0,0.95021,4e-05,5.99986]
[1777885458036,40.3,79750.17,0.0,0.95029,4e-05,5.99304]
[1777885459219,40.3,79750.17,0.0,0.95029,4e-05,5.99304]
[1777885459271,40.3,79750.35,0.0,0.95029,4e-05,5.99273]
[1777885459327,40.3,79750.35,0.0,0.95029,4e-05,5.99273]
[1777885460050,40.3,79756.38,0.0,0.95055,4e-05,5.96786]
[1777885461057,40.3,79761.31,0.0,0.95077,4e-05,5.9476]
[1777885463071,40.3,79763.82,0.0,0.95087,4e-05,5.93737]
[1777885464078,40.3,79768.03,0.0,0.95106,4e-05,5.92009]
[1777885465085,40.3,79769.98,0.0,0.95114,4e-05,5.91209]
[1777885467099,40.3,79772.17,0.0,0.95123,4e-05,5.90313]
[1777885467634,40.3,79772.17,0.0,0.95123,4e-05,5.90313]
[1777885467686,40.3,79772.17,0.0,0.95123,4e-05,5.90313]
[1777885471083,40.3,79772.74,0.0,0.95126,4e-05,5.90081]
[1777885475155,40.3,79767.08,0.0,0.95104,4e-05,5.92004]
[1777885477044,40.3,79767.58,0.0,0.95107,4e-05,5.91796]
[1777885477171,40.3,79739.61,0.0,0.94985,4e-05,6.03302]
[1777885477311,40.3,79739.61,0.0,0.94985,4e-05,6.03302]
[1777885478177,40.3,79732.95,0.0,0.94956,4e-05,6.06073]
[1777885479384,40.3,79732.99,0.0,0.94955,4e-05,6.06118]
[1777885481045,40.3,79732.77,0.0,0.94953,4e-05,6.0627]
[1777885488247,40.3,79735.21,0.0,0.94963,4e-05,6.05335]
[1777885488885,40.3,79735.21,0.0,0.94963,4e-05,6.05335]
[1777885488936,40.3,79735.21,0.0,0.94963,4e-05,6.05335]
[1777885489076,40.3,79735.21,0.0,0.94963,4e-05,6.05335]
[1777885489254,40.3,79735.17,0.0,0.94964,4e-05,6.05324]
[1777885494289,40.3,79734.94,0.0,0.94964,4e-05,6.05285]
[1777885499256,40.3,79735.58,0.0,0.94968,4e-05,6.04941]
[1777885499308,40.3,79735.58,0.0,0.94968,4e-05,6.04941]
[1777885499329,40.3,79735.49,0.0,0.94967,4e-05,6.04953]
[1777885499349,40.3,79735.45,0.0,0.94967,4e-05,6.04944]
[1777885504360,40.3,79736.47,0.0,0.94973,4e-05,6.04453]
[1777885505367,40.3,79717.85,0.0,0.9489,4e-05,6.12235]
[1777885506374,40.3,79716.76,0.0,0.94885,4e-05,6.12709]
[1777885508388,40.3,79711.18,0.0,0.94859,4e-05,6.15078]
[1777885513423,40.3,79711.24,0.0,0.9486,4e-05,6.15005]
[1777885518429,40.3,79710.26,0.0,0.94856,4e-05,6.1542]
[1777885520320,40.3,79709.54,0.0,0.94852,4e-05,6.15735]
[1777885520329,40.3,79709.54,0.0,0.94852,4e-05,6.15735]
[1777885520367,40.3,79710.25,0.0,0.94856,4e-05,6.15437]
[1777885520472,40.3,79709.7,0.0,0.94853,4e-05,6.1568]
[1777885525507,40.3,79709.84,0.0,0.94853,4e-05,6.15684]
[1777885526864,40.3,79709.84,0.0,0.94853,4e-05,6.15684]
[1777885527086,40.3,79709.84,0.0,0.94853,4e-05,6.15684]
[1777885527178,40.3,79709.12,0.0,0.94849,4e-05,6.16011]
[1777885531574,40.3,79708.94,0.0,0.94848,4e-05,6.16122]
[1777885531626,40.3,79708.94,0.0,0.94848,4e-05,6.16122]
[1777885531828,40.3,79708.94,0.0,0.94848,4e-05,6.16122]
[1777885531927,40.3,79707.49,0.0,0.94845,4e-05,6.16357]
[1777885537590,40.3,79707.69,0.0,0.94845,4e-05,6.16325]
[1777885540197,40.3,79710.46,0.0,0.94857,4e-05,6.15175]
[1777885540336,40.3,79710.46,0.0,0.94857,4e-05,6.15175]
[1777885540297,40.3,79709.76,0.0,0.94854,4e-05,6.15492]
[1777885542628,40.3,79698.2,0.0,0.94801,5e-05,6.20389]
[1777885543635,40.3,79698.24,0.0,0.94801,5e-05,6.20377]
[1777885546193,40.3,79699.55,0.0,0.94807,5e-05,6.1983]
[1777885546245,40.3,79699.55,0.0,0.94807,5e-05,6.1983]
[1777885546328,40.3,79699.55,0.0,0.94807,5e-05,6.1983]
[1777885546295,40.3,79699.28,0.0,0.94806,5e-05,6.19949]
[1777885549677,40.31,79704.12,0.0,0.94827,5e-05,6.1798]
[1777885553194,40.31,79703.93,0.0,0.94825,5e-05,6.18222]
[1777885553212,40.31,79703.93,0.0,0.94825,5e-05,6.18222]
[1777885553327,40.31,79703.93,0.0,0.94825,5e-05,6.18222]
[1777885553295,40.31,79704.82,0.0,0.94829,5e-05,6.17856]
[1777885558741,40.31,79706.76,0.0,0.94837,5e-05,6.17092]
[1777885559888,40.31,79706.76,0.0,0.94837,5e-05,6.17092]
[1777885559943,40.31,79706.76,0.0,0.94837,5e-05,6.17092]
[1777885560079,40.31,79706.76,0.0,0.94837,5e-05,6.17092]
[1777885560152,40.31,79705.95,0.0,0.94833,5e-05,6.17442]
[1777885565790,40.31,79704.7,0.0,0.94827,5e-05,6.18016]
[1777885568210,40.31,79703.88,0.0,0.94823,5e-05,6.18368]
[1777885568256,40.31,79703.88,0.0,0.94823,5e-05,6.18368]
[1777885568330,40.31,79703.88,0.0,0.94823,5e-05,6.18368]
[1777885568357,40.31,79704.88,0.0,0.94827,5e-05,6.17954]
[1777885568812,40.31,79708.54,0.0,0.94844,4e-05,6.16425]
[1777885573847,40.32,79708.83,0.0,0.94845,4e-05,6.16351]
[1777885577066,40.32,79709.32,0.0,0.94847,4e-05,6.16163]
[1777885577082,40.32,79709.32,0.0,0.94847,4e-05,6.16163]
[1777885577111,40.32,79709.32,0.0,0.94847,4e-05,6.16163]
[1777885577160,40.32,79709.7,0.0,0.94848,4e-05,6.16013]
[1777885578174,40.32,79709.7,0.0,0.94848,4e-05,6.16013]
[1777885578332,40.32,79709.7,0.0,0.94848,4e-05,6.16013]
[1777885578276,40.32,79709.61,0.0,0.94848,4e-05,6.16061]
[1777885583917,40.31,79706.49,0.0,0.94836,5e-05,6.17194]
[1777885584597,40.31,79706.49,0.0,0.94836,5e-05,6.17194]
[1777885584649,40.31,79706.49,0.0,0.94836,5e-05,6.17194]
[1777885584833,40.31,79706.49,0.0,0.94836,5e-05,6.17194]
[1777885584923,40.31,79705.55,0.0,0.94832,5e-05,6.1754]
[1777885589958,40.3,79708.65,0.0,0.94848,4e-05,6.15993]
[1777885590940,40.3,79708.65,0.0,0.94848,4e-05,6.15993]
[1777885590989,40.3,79708.65,0.0,0.94848,4e-05,6.15993]
[1777885591080,40.3,79708.65,0.0,0.94848,4e-05,6.15993]
[1777885591091,40.3,79707.2,0.0,0.94845,4e-05,6.16215]
[1777885597007,40.31,79707.4,0.0,0.94845,4e-05,6.16181]
[1777885599687,40.31,79707.51,0.0,0.94846,4e-05,6.16152]
[1777885599739,40.31,79707.51,0.0,0.94846,4e-05,6.16152]
[1777885599836,40.31,79707.51,0.0,0.94846,4e-05,6.16152]
[1777885600029,40.31,79707.44,0.0,0.94845,4e-05,6.16189]
[1777885600938,40.31,79707.44,0.0,0.94845,4e-05,6.16189]
[1777885601078,40.31,79707.44,0.0,0.94845,4e-05,6.16189]
[1777885601178,40.31,79707.58,0.0,0.94846,4e-05,6.16139]
[1777885607078,40.31,79708.43,0.0,0.94849,4e-05,6.15831]
[1777885608111,40.31,79708.43,0.0,0.94849,4e-05,6.15831]
[1777885608156,40.31,79708.43,0.0,0.94849,4e-05,6.15831]
[1777885608330,40.31,79708.43,0.0,0.94849,4e-05,6.15831]
[1777885608387,40.31,79706.02,0.0,0.94838,5e-05,6.16851]
[1777885611118,40.31,79709.11,0.0,0.94852,4e-05,6.15569]
[1777885611333,40.31,79709.11,0.0,0.94852,4e-05,6.15569]
[1777885611137,40.31,79709.92,0.0,0.94856,4e-05,6.15182]
[1777885616141,40.3,79710.85,0.0,0.94863,4e-05,6.14561]
[1777885617340,40.3,79710.85,0.0,0.94863,4e-05,6.14561]
[1777885617389,40.3,79710.85,0.0,0.94863,4e-05,6.14561]
[1777885617584,40.3,79710.45,0.0,0.94861,4e-05,6.14682]
[1777885618154,40.3,79707.25,0.0,0.94847,4e-05,6.15978]
[1777885620169,40.3,79703.76,0.0,0.94833,5e-05,6.17346]
[1777885625204,40.29,79705.47,0.0,0.94843,4e-05,6.16375]
[1777885625762,40.29,79705.47,0.0,0.94843,4e-05,6.16375]
[1777885625832,40.29,79705.47,0.0,0.94843,4e-05,6.16375]
[1777885625846,40.29,79705.47,0.0,0.94843,4e-05,6.16375]
[1777885626081,40.29,79705.47,0.0,0.94843,4e-05,6.16375]
[1777885626211,40.29,79705.57,0.0,0.94844,4e-05,6.16283]
[1777885629231,40.29,79709.09,0.0,0.94861,4e-05,6.14659]
[1777885634267,40.28,79709.11,0.0,0.94864,4e-05,6.14417]
[1777885635270,40.28,79709.11,0.0,0.94864,4e-05,6.14417]
[1777885635276,40.28,79709.11,0.0,0.94864,4e-05,6.14417]
[1777885635331,40.28,79709.11,0.0,0.94864,4e-05,6.14417]
[1777885635432,40.28,79709.11,0.0,0.94864,4e-05,6.14371]
[1777885637288,40.28,79692.96,0.0,0.94792,5e-05,6.21072]
[1777885638295,40.27,79690.58,0.0,0.94782,5e-05,6.2202]
[1777885640304,40.27,79690.93,0.0,0.94784,5e-05,6.21871]
[1777885640327,40.27,79690.93,0.0,0.94784,5e-05,6.21871]
[1777885640356,40.27,79690.93,0.0,0.94784,5e-05,6.21871]
[1777885640394,40.27,79693.46,0.0,0.94795,5e-05,6.20803]
[1777885641603,40.27,79691.85,0.0,0.94788,5e-05,6.21483]
[1777885641826,40.27,79691.85,0.0,0.94788,5e-05,6.21483]
[1777885642323,40.27,79685.2,0.0,0.94758,5e-05,6.24295]
[1777885645343,40.27,79680.97,0.0,0.94739,5e-05,6.26073]
[1777885646383,40.27,79680.97,0.0,0.94739,5e-05,6.26073]
[1777885646435,40.27,79680.97,0.0,0.94739,5e-05,6.26073]
[1777885646411,40.27,79680.53,0.0,0.94737,5e-05,6.26253]
[1777885646576,40.27,79680.53,0.0,0.94737,5e-05,6.26253]
[1777885647358,40.27,79680.4,0.0,0.94736,5e-05,6.26301]
[1777885651386,40.27,79669.97,0.0,0.94692,5e-05,6.30304]
[1777885653400,40.27,79675.37,0.0,0.94717,5e-05,6.27981]
[1777885654407,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655058,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655081,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655110,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655211,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655325,40.27,79681.76,0.0,0.94746,5e-05,6.2526]
[1777885655413,40.27,79686.03,0.0,0.94766,5e-05,6.23448]
[1777885657428,40.27,79689.4,0.0,0.94781,5e-05,6.22023]
[1777885658435,40.27,79697.79,0.0,0.94819,5e-05,6.18486]
[1777885660449,40.27,79700.68,0.0,0.94832,5e-05,6.17286]
[1777885660479,40.27,79700.68,0.0,0.94832,5e-05,6.17286]
[1777885660486,40.27,79700.68,0.0,0.94832,5e-05,6.17286]
[1777885660579,40.27,79700.68,0.0,0.94832,5e-05,6.17286]
[1777885661456,40.27,79700.95,0.0,0.94833,5e-05,6.17181]
[1777885666491,40.27,79698.63,0.0,0.94822,5e-05,6.18195]
[1777885668100,40.27,79698.63,0.0,0.94822,5e-05,6.18195]
[1777885668190,40.27,79698.63,0.0,0.94822,5e-05,6.18195]
[1777885668328,40.27,79698.63,0.0,0.94822,5e-05,6.18195]
[1777885668428,40.27,79698.63,0.0,0.94822,5e-05,6.18207]
[1777885673540,40.27,79698.55,0.0,0.94821,5e-05,6.18268]
[1777885676974,40.27,79698.1,0.0,0.94819,5e-05,6.18468]
[1777885677027,40.27,79698.1,0.0,0.94819,5e-05,6.18468]
[1777885677080,40.27,79698.1,0.0,0.94819,5e-05,6.18468]
[1777885677182,40.28,79698.1,0.0,0.94819,5e-05,6.18477]
[1777885679581,40.28,79694.9,0.0,0.94805,5e-05,6.19832]
[1777885684617,40.28,79695.62,0.0,0.94808,5e-05,6.19542]
[1777885689587,40.28,79694.56,0.0,0.94803,5e-05,6.2]
[1777885689637,40.28,79694.56,0.0,0.94803,5e-05,6.2]
[1777885689831,40.28,79694.56,0.0,0.94803,5e-05,6.2]
[1777885689860,40.28,79694.99,0.0,0.94805,5e-05,6.19824]
[1777885696307,40.28,79695.15,0.0,0.94805,5e-05,6.19767]
[1777885696327,40.28,79695.15,0.0,0.94805,5e-05,6.19767]
[1777885696361,40.28,79695.15,0.0,0.94805,5e-05,6.19767]
[1777885696409,40.28,79696.96,0.0,0.94813,5e-05,6.1901]
[1777885697653,40.28,79696.84,0.0,0.94813,5e-05,6.1906]
[1777885697829,40.28,79696.84,0.0,0.94813,5e-05,6.1906]
[1777885697930,40.28,79696.56,0.0,0.94812,5e-05,6.19186]
[1777885703750,40.28,79695.65,0.0,0.94807,5e-05,6.19591]
[1777885706969,40.28,79697.18,0.0,0.94814,5e-05,6.18954]
[1777885707013,40.28,79697.18,0.0,0.94814,5e-05,6.18954]
[1777885707078,40.28,79697.18,0.0,0.94814,5e-05,6.18954]
[1777885707134,40.28,79698.96,0.0,0.94822,5e-05,6.18215]
[1777885712819,40.28,79698.78,0.0,0.94824,5e-05,6.17935]
[1777885714045,40.28,79698.78,0.0,0.94824,5e-05,6.17935]
[1777885714075,40.28,79698.78,0.0,0.94824,5e-05,6.17935]
[1777885714205,40.28,79698.78,0.0,0.94824,5e-05,6.17935]
[1777885714248,40.28,79694.76,0.0,0.94805,5e-05,6.19635]
[1777885714833,40.28,79686.83,0.0,0.94769,5e-05,6.22983]
[1777885715840,40.28,79686.3,0.0,0.94767,5e-05,6.23211]
[1777885719632,40.28,79685.24,0.0,0.94762,5e-05,6.23653]
[1777885719684,40.28,79685.24,0.0,0.94762,5e-05,6.23653]
[1777885719828,40.28,79685.24,0.0,0.94762,5e-05,6.23653]
[1777885719868,40.28,79685.13,0.0,0.94762,5e-05,6.23697]
[1777885724905,40.28,79686.94,0.0,0.9477,5e-05,6.22917]
[1777885725858,40.28,79686.94,0.0,0.9477,5e-05,6.22917]
[1777885725908,40.28,79686.94,0.0,0.9477,5e-05,6.22917]
[1777885726078,40.28,79686.94,0.0,0.9477,5e-05,6.22917]
[1777885726406,40.28,79686.94,0.0,0.9477,5e-05,6.22917]
[1777885726507,40.28,79686.04,0.0,0.94766,5e-05,6.23296]
[1777885731954,40.28,79686.13,0.0,0.94767,5e-05,6.23248]
[1777885735947,40.28,79686.1,0.0,0.94766,5e-05,6.23257]
[1777885735998,40.28,79686.1,0.0,0.94766,5e-05,6.23257]
[1777885736081,40.28,79686.1,0.0,0.94766,5e-05,6.23257]
[1777885736182,40.28,79685.23,0.0,0.94763,5e-05,6.23625]
[1777885742027,40.28,79684.78,0.0,0.94761,5e-05,6.2381]
[1777885744155,40.28,79684.78,0.0,0.94761,5e-05,6.2381]
[1777885744207,40.28,79684.78,0.0,0.94761,5e-05,6.2381]
[1777885744327,40.28,79684.78,0.0,0.94761,5e-05,6.2381]
[1777885744421,40.28,79684.42,0.0,0.94759,5e-05,6.23961]
[1777885746055,40.28,79679.71,0.0,0.94737,5e-05,6.25956]
[1777885749076,40.28,79676.23,0.0,0.94722,5e-05,6.27421]
[1777885749978,40.28,79676.23,0.0,0.94722,5e-05,6.27421]
[1777885750090,40.28,79676.23,0.0,0.94722,5e-05,6.27421]
[1777885750309,40.28,79676.23,0.0,0.94722,5e-05,6.27421]
[1777885750409,40.28,79672.51,0.0,0.94705,5e-05,6.28997]
[1777885751090,40.28,79664.91,0.0,0.9467,5e-05,6.32228]
[1777885756125,40.28,79664.94,0.0,0.9467,5e-05,6.3215]
[1777885757132,40.28,79670.51,0.0,0.94696,5e-05,6.29762]
[1777885758027,40.28,79670.51,0.0,0.94696,5e-05,6.29762]
[1777885758562,40.27,79673.7,0.0,0.94711,5e-05,6.28395]
[1777885759089,40.27,79673.7,0.0,0.94711,5e-05,6.28395]
[1777885759146,40.27,79673.27,0.0,0.94709,5e-05,6.28571]
[1777885762166,40.27,79675.66,0.0,0.9472,5e-05,6.27536]
[1777885768209,40.27,79675.37,0.0,0.94719,5e-05,6.27633]
[1777885770223,40.27,79680.04,0.0,0.94741,5e-05,6.25642]
[1777885775257,40.27,79681.17,0.0,0.94749,5e-05,6.24769]
[1777885781300,40.27,79681.63,0.0,0.94751,5e-05,6.2458]
[1777885784322,40.27,79684.78,0.0,0.94765,5e-05,6.23251]
[1777885788352,40.27,79687.3,0.0,0.94777,5e-05,6.222]
[1777885796406,40.28,79686.86,0.0,0.94774,5e-05,6.2242]
[1777885797609,40.28,79690.67,0.0,0.94792,5e-05,6.20815]
[1777885799082,40.28,79692.21,0.0,0.94798,5e-05,6.20172]
[1777885799427,40.28,79691.2,0.0,0.94794,5e-05,6.20606]
[1777885801441,40.28,79688.32,0.0,0.94781,5e-05,6.21835]
[1777885803455,40.28,79686.22,0.0,0.94771,5e-05,6.2273]
[1777885807483,40.28,79678.16,0.0,0.94734,5e-05,6.26148]
[1777885812519,40.28,79677.18,0.0,0.9473,5e-05,6.26539]
[1777885817291,40.27,79675.96,0.0,0.94724,5e-05,6.27035]
[1777885819079,40.27,79676.47,0.0,0.94727,5e-05,6.26807]
[1777885819568,40.27,79676.75,0.0,0.94728,5e-05,6.26682]
[1777885821582,40.27,79696.63,0.0,0.94819,5e-05,6.18266]
[1777885822589,40.27,79700.24,0.0,0.94835,5e-05,6.16756]
[1777885827624,40.28,79701.99,0.0,0.94842,5e-05,6.1607]
[1777885829638,40.28,79739.1,0.0,0.95007,4e-05,6.00627]
[1777885829954,40.28,79739.1,0.0,0.95007,4e-05,6.00627]
[1777885830645,40.28,79769.93,0.0,0.95141,4e-05,5.87969]
[1777885830899,40.28,79769.93,0.0,0.95141,4e-05,5.87969]
[1777885831652,40.28,79765.59,0.0,0.95125,4e-05,5.8939]
[1777885832659,40.28,79760.32,0.0,0.95102,4e-05,5.91571]
[1777885833444,40.28,79760.32,0.0,0.95102,4e-05,5.91571]
[1777885834002,40.28,79760.32,0.0,0.95102,4e-05,5.91593]
[1777885834158,40.28,79760.32,0.0,0.95102,4e-05,5.91593]
[1777885834593,40.28,79760.32,0.0,0.95102,4e-05,5.91593]
[1777885834611,40.28,79753.25,0.0,0.95071,4e-05,5.94509]
[1777885838701,40.28,79756.8,0.0,0.95086,4e-05,5.93117]
[1777885841722,40.28,79752.56,0.0,0.95067,4e-05,5.94909]
[1777885842969,40.28,79754.89,0.0,0.95076,4e-05,5.93982]
[1777885843736,40.28,79749.38,0.0,0.95053,4e-05,5.96246]
[1777885845081,40.28,79745.91,0.0,0.95038,4e-05,5.97634]
[1777885845750,40.28,79750.07,0.0,0.95056,4e-05,5.95921]
[1777885846757,40.28,79756.03,0.0,0.95082,4e-05,5.93454]
[1777885848771,40.28,79759.53,0.0,0.95097,4e-05,5.91991]
[1777885849778,40.28,79753.29,0.0,0.95071,4e-05,5.94538]
[1777885851791,40.28,79756.21,0.0,0.95084,4e-05,5.93307]
[1777885854212,40.28,79756.08,0.0,0.95083,4e-05,5.93346]
[1777885854286,40.28,79756.08,0.0,0.95083,4e-05,5.93346]
[1777885854327,40.28,79756.08,0.0,0.95083,4e-05,5.93346]
[1777885854368,40.28,79757.95,0.0,0.95092,4e-05,5.92551]
[1777885857834,40.28,79756.05,0.0,0.95084,4e-05,5.93291]
[1777885858841,40.28,79768.11,0.0,0.95136,4e-05,5.88344]
[1777885860855,40.28,79765.45,0.0,0.95125,4e-05,5.89409]
[1777885864568,40.28,79764.29,0.0,0.9512,4e-05,5.89868]
[1777885864586,40.28,79764.29,0.0,0.9512,4e-05,5.89868]
[1777885864680,40.28,79764.29,0.0,0.9512,4e-05,5.89868]
[1777885868173,40.27,79764.42,0.0,0.95121,4e-05,5.89779]
[1777885868324,40.27,79764.42,0.0,0.95121,4e-05,5.89779]
[1777885873946,40.27,79763.8,0.0,0.95119,4e-05,5.89971]
[1777885874876,40.27,79763.8,0.0,0.95119,4e-05,5.89971]
[1777885875084,40.27,79763.8,0.0,0.95119,4e-05,5.89971]
[1777885882004,40.27,79763.74,0.0,0.95119,4e-05,5.89912]
[1777885885025,40.27,79761.73,0.0,0.95111,4e-05,5.90715]
[1777885886032,40.27,79755.63,0.0,0.95085,4e-05,5.93196]
[1777885887702,40.27,79755.63,0.0,0.95085,4e-05,5.93196]
[1777885887754,40.27,79755.84,0.0,0.95086,4e-05,5.93097]
[1777885887836,40.27,79755.84,0.0,0.95086,4e-05,5.93097]
[1777885893080,40.27,79759.14,0.0,0.95104,4e-05,5.9128]
[1777885895126,40.27,79758.99,0.0,0.95103,4e-05,5.91331]
[1777885895178,40.27,79758.99,0.0,0.95103,4e-05,5.91331]
[1777885895329,40.27,79758.99,0.0,0.95103,4e-05,5.91331]
[1777885901138,40.27,79759.03,0.0,0.95104,4e-05,5.91244]
[1777885903152,40.27,79762.26,0.0,0.95118,4e-05,5.89903]
[1777885905131,40.27,79762.15,0.0,0.95118,4e-05,5.8994]
[1777885905178,40.27,79762.15,0.0,0.95118,4e-05,5.8994]
[1777885905327,40.27,79762.15,0.0,0.95118,4e-05,5.8994]
[1777885911208,40.26,79761.31,0.0,0.95115,4e-05,5.90227]
[1777885913252,40.26,79761.31,0.0,0.95115,4e-05,5.90227]
[1777885913326,40.26,79761.31,0.0,0.95115,4e-05,5.90227]
[1777885913581,40.26,79761.31,0.0,0.95115,4e-05,5.90227]
[1777885920271,40.26,79760.76,0.0,0.95113,4e-05,5.9038]
[1777885922285,40.26,79753.77,0.0,0.95083,4e-05,5.93227]
[1777885922833,40.26,79753.77,0.0,0.95083,4e-05,5.93227]
[1777885922869,40.26,79753.77,0.0,0.95083,4e-05,5.93227]
[1777885923079,40.26,79753.77,0.0,0.95083,4e-05,5.93227]
[1777885928327,40.26,79750.29,0.0,0.95069,4e-05,5.9458]
[1777885933362,40.26,79749.64,0.0,0.95067,4e-05,5.94775]
[1777885934171,40.26,79749.64,0.0,0.95067,4e-05,5.94775]
[1777885934178,40.26,79749.64,0.0,0.95067,4e-05,5.94775]
[1777885934330,40.26,79749.64,0.0,0.95067,4e-05,5.94775]
[1777885938397,40.26,79747.5,0.0,0.95058,4e-05,5.95581]
[1777885940472,40.26,79746.02,0.0,0.95052,4e-05,5.96174]
[1777885940525,40.26,79746.02,0.0,0.95052,4e-05,5.96174]
[1777885940577,40.26,79746.02,0.0,0.95052,4e-05,5.96174]
[1777885947460,40.25,79745.75,0.0,0.95052,4e-05,5.96143]
[1777885952496,40.25,79745.63,0.0,0.95056,4e-05,5.95711]
[1777885953502,40.25,79741.98,0.0,0.9504,4e-05,5.97197]
[1777885955056,40.25,79741.27,0.0,0.95037,4e-05,5.97469]
[1777885955064,40.25,79741.27,0.0,0.95037,4e-05,5.97469]
[1777885955076,40.25,79741.27,0.0,0.95037,4e-05,5.97469]
[1777885956523,40.25,79730.35,0.0,0.94989,4e-05,6.0194]
[1777885957530,40.25,79727.83,0.0,0.94979,4e-05,6.02956]
[1777885958659,40.25,79727.83,0.0,0.94979,4e-05,6.02956]
[1777885958778,40.25,79727.83,0.0,0.94979,4e-05,6.02956]
[1777885958828,40.25,79727.1,0.0,0.94976,4e-05,6.03229]
[1777885964579,40.24,79732.43,0.0,0.95001,4e-05,6.0084]
[1777885965897,40.24,79731.57,0.0,0.94998,4e-05,6.01171]
[1777885966083,40.24,79731.57,0.0,0.94998,4e-05,6.01171]
[1777885971489,40.24,79733.43,0.0,0.95007,4e-05,6.00272]
[1777885971581,40.24,79733.43,0.0,0.95007,4e-05,6.00272]
[1777885971649,40.24,79733.43,0.0,0.95007,4e-05,6.00272]
[1777885975486,40.24,79733.17,0.0,0.95007,4e-05,6.00275]
[1777885975538,40.24,79733.17,0.0,0.95007,4e-05,6.00275]
[1777885975577,40.24,79733.17,0.0,0.95007,4e-05,6.00275]
[1777885978677,40.23,79736.06,0.0,0.95021,4e-05,5.98974]
[1777885980690,40.23,79732.85,0.0,0.95007,4e-05,6.0025]
[1777885981698,40.23,79728.16,0.0,0.94987,4e-05,6.02165]
[1777885981991,40.23,79728.16,0.0,0.94987,4e-05,6.02165]
[1777885982043,40.23,79728.16,0.0,0.94987,4e-05,6.02165]
[1777885982084,40.23,79728.16,0.0,0.94987,4e-05,6.02165]
[1777885987739,40.23,79727.58,0.0,0.94986,4e-05,6.02214]
[1777885990620,40.22,79726.72,0.0,0.94983,4e-05,6.02507]
[1777885990672,40.22,79726.72,0.0,0.94983,4e-05,6.02507]
[1777885990827,40.22,79726.99,0.0,0.94985,4e-05,6.02362]
[1777885996803,40.22,79727.72,0.0,0.9499,4e-05,6.0187]
[1777886001521,40.22,79728.29,0.0,0.94994,4e-05,6.01513]
[1777886001550,40.22,79728.29,0.0,0.94994,4e-05,6.01513]
[1777886001581,40.22,79728.29,0.0,0.94994,4e-05,6.01513]
[1777886008887,40.21,79727.73,0.0,0.94994,4e-05,6.01515]
[1777886010070,40.21,79727.73,0.0,0.94994,4e-05,6.01515]
[1777886010123,40.21,79727.73,0.0,0.94994,4e-05,6.01515]
[1777886010327,40.21,79727.73,0.0,0.94994,4e-05,6.01515]
[1777886014929,40.21,79729.94,0.0,0.95008,4e-05,6.00048]
[1777886016650,40.21,79729.94,0.0,0.95008,4e-05,6.00048]
[1777886016702,40.21,79729.94,0.0,0.95008,4e-05,6.00048]
[1777886016833,40.21,79729.94,0.0,0.95008,4e-05,6.00048]
[1777886024664,40.2,79729.52,0.0,0.95008,4e-05,6.00099]
[1777886024717,40.2,79729.52,0.0,0.95008,4e-05,6.00099]
[1777886024827,40.2,79729.52,0.0,0.95008,4e-05,6.00099]
[1777886030034,40.2,79727.75,0.0,0.95002,4e-05,6.00588]
[1777886031041,40.2,79719.77,0.0,0.94967,4e-05,6.03877]
[1777886031993,40.2,79719.77,0.0,0.94967,4e-05,6.03877]
[1777886032040,40.2,79719.77,0.0,0.94967,4e-05,6.03877]
[1777886032077,40.2,79719.77,0.0,0.94967,4e-05,6.03877]
[1777886032095,40.2,79716.52,0.0,0.94953,4e-05,6.05205]
[1777886033055,40.19,79714.5,0.0,0.94944,4e-05,6.06017]
[1777886034062,40.19,79716.36,0.0,0.94953,4e-05,6.0521]
[1777886036043,40.19,79715.62,0.0,0.9495,4e-05,6.05486]
[1777886036077,40.19,79715.62,0.0,0.9495,4e-05,6.05486]
[1777886036095,40.19,79715.62,0.0,0.9495,4e-05,6.05486]
[1777886039181,40.19,79716.07,0.0,0.94953,4e-05,6.05203]
[1777886039326,40.19,79716.07,0.0,0.94953,4e-05,6.05203]
[1777886040104,40.19,79720.34,0.0,0.94973,4e-05,6.03363]
[1777886043126,40.19,79716.91,0.0,0.94958,4e-05,6.04702]
[1777886044409,40.19,79716.91,0.0,0.94958,4e-05,6.04702]
[1777886044458,40.19,79716.91,0.0,0.94958,4e-05,6.04702]
[1777886044576,40.19,79716.91,0.0,0.94958,4e-05,6.04702]
[1777886051183,40.18,79717.86,0.0,0.94964,4e-05,6.04158]
[1777886053908,40.18,79717.24,0.0,0.94962,4e-05,6.04361]
[1777886053952,40.18,79717.24,0.0,0.94962,4e-05,6.04361]
[1777886054075,40.18,79717.24,0.0,0.94962,4e-05,6.04361]
[1777886060625,40.18,79718.88,0.0,0.94971,4e-05,6.03546]
[1777886060677,40.18,79718.88,0.0,0.94971,4e-05,6.03546]
[1777886060829,40.18,79718.88,0.0,0.94971,4e-05,6.03546]
[1777886067295,40.17,79719.26,0.0,0.94975,4e-05,6.03166]
[1777886070672,40.17,79719.26,0.0,0.94975,4e-05,6.03166]
[1777886070678,40.17,79719.26,0.0,0.94975,4e-05,6.03166]
[1777886070827,40.17,79719.26,0.0,0.94975,4e-05,6.03166]
[1777886070773,40.17,79717.36,0.0,0.94967,4e-05,6.03886]
[1777886075376,40.17,79717.04,0.0,0.94969,4e-05,6.03556]
[1777886075503,40.17,79717.04,0.0,0.94969,4e-05,6.03556]
[1777886075596,40.17,79717.04,0.0,0.94969,4e-05,6.03556]
[1777886075797,40.17,79717.04,0.0,0.94969,4e-05,6.03556]
[1777886075848,40.17,79713.76,0.0,0.94955,4e-05,6.04877]
[1777886081485,40.17,79713.46,0.0,0.94955,4e-05,6.04939]
[1777886081537,40.17,79713.46,0.0,0.94955,4e-05,6.04939]
[1777886081634,40.17,79718.08,0.0,0.94975,4e-05,6.03048]
[1777886087233,40.17,79717.14,0.0,0.94969,4e-05,6.03565]
[1777886087578,40.17,79717.14,0.0,0.94969,4e-05,6.03565]
[1777886093477,40.17,79715.82,0.0,0.94965,4e-05,6.03963]
[1777886098512,40.16,79714.76,0.0,0.94961,4e-05,6.04297]
[1777886104555,40.16,79714.03,0.0,0.9496,4e-05,6.04466]
[1777886110597,40.16,79716.16,0.0,0.94971,4e-05,6.03435]
[1777886111604,40.16,79720.98,0.0,0.94992,4e-05,6.01408]
[1777886115632,40.15,79724.41,0.0,0.95008,4e-05,5.99902]
[1777886116639,40.15,79729.03,0.0,0.95029,4e-05,5.9797]
[1777886118653,40.15,79726.02,0.0,0.95016,4e-05,5.99183]
[1777886123689,40.15,79726.65,0.0,0.95019,4e-05,5.98828]
[1777886128724,40.15,79726.76,0.0,0.95021,4e-05,5.98686]
[1777886133759,40.15,79725.74,0.0,0.9502,4e-05,5.98616]
[1777886138794,40.14,79725.24,0.0,0.95019,4e-05,5.98718]
[1777886140808,40.14,79723.36,0.0,0.95012,4e-05,5.99454]
[1777886142822,40.14,79721.21,0.0,0.95003,4e-05,6.00298]
[1777886143829,40.14,79723.08,0.0,0.95011,4e-05,5.99498]
[1777886145843,40.14,79726.54,0.0,0.95027,4e-05,5.98019]
[1777886148866,40.14,79724.5,0.0,0.95018,4e-05,5.988]
[1777886153901,40.13,79723.9,0.0,0.95017,4e-05,5.98936]
[1777886155919,40.13,79725.79,0.0,0.95026,4e-05,5.98107]
[1777886156923,40.13,79733.97,0.0,0.95062,4e-05,5.94704]
[1777886157930,40.13,79728.45,0.0,0.95038,4e-05,5.96968]
[1777886162965,40.13,79730.36,0.0,0.95047,4e-05,5.96079]
[1777886167999,40.13,79730.74,0.0,0.9505,4e-05,5.95826]
[1777886173035,40.12,79730.39,0.0,0.95049,4e-05,5.95872]
[1777886176055,40.12,79728.34,0.0,0.95041,4e-05,5.96659]
[1777886177063,40.12,79722.83,0.0,0.95017,4e-05,5.98919]
[1777886178069,40.12,79719.6,0.0,0.95003,4e-05,6.00233]
[1777886186126,40.12,79718.41,0.0,0.94999,4e-05,6.0062]
[1777886191161,40.12,79725.94,0.0,0.95034,4e-05,5.97254]
[1777886195189,40.12,79728.67,0.0,0.95045,4e-05,5.96147]
[1777886199216,40.12,79730.91,0.0,0.95056,4e-05,5.95142]
[1777886204252,40.12,79729.04,0.0,0.95049,4e-05,5.95825]
[1777886209286,40.12,79727.92,0.0,0.95045,4e-05,5.96192]
[1777886214322,40.11,79728.34,0.0,0.95048,4e-05,5.95922]
[1777886219357,40.11,79729.1,0.0,0.95052,4e-05,5.95498]
[1777886224394,40.11,79728.57,0.0,0.95051,4e-05,5.95629]
[1777886234463,40.11,79728.56,0.0,0.95052,4e-05,5.95456]
[1777886239499,40.1,79728.14,0.0,0.95052,4e-05,5.95543]
[1777886243526,40.1,79717.13,0.0,0.95004,4e-05,6.00034]
[1777886244534,40.1,79715.7,0.0,0.94998,4e-05,6.00603]
[1777886248562,40.1,79725.23,0.0,0.95039,4e-05,5.96774]
[1777886249569,40.1,79728.01,0.0,0.9505,4e-05,5.95661]
[1777886255611,40.11,79728.05,0.0,0.95051,4e-05,5.95487]
[1777886259638,40.11,79726.2,0.0,0.95043,4e-05,5.96291]
[1777886264673,40.11,79726.61,0.0,0.95045,4e-05,5.96023]
[1777886269709,40.11,79726.44,0.0,0.95046,4e-05,5.95997]
[1777886272729,40.1,79732.32,0.0,0.95072,4e-05,5.93512]
[1777886277765,40.1,79732.7,0.0,0.95074,4e-05,5.93278]
[1777886278771,40.1,79730.48,0.0,0.95065,4e-05,5.94178]
[1777886279778,40.1,79724.12,0.0,0.95037,4e-05,5.9679]
[1777886281793,40.1,79721.95,0.0,0.95028,4e-05,5.97645]
[1777886282799,40.1,79718.83,0.0,0.95015,4e-05,5.98916]
[1777886283807,40.1,79711.25,0.0,0.94981,4e-05,6.02098]
[1777886288842,40.1,79710.6,0.0,0.94976,4e-05,6.025]
[1777886294884,40.11,79710.9,0.0,0.94976,4e-05,6.02532]
[1777886300227,40.11,79710.9,0.0,0.94976,4e-05,6.02532]
[1777886301084,40.11,79713.74,0.0,0.94987,4e-05,6.01506]
[1777886303576,40.11,79713.2,0.0,0.94984,4e-05,6.01786]
[1777886303947,40.11,79718.07,0.0,0.95005,4e-05,5.99789]
[1777886307975,40.12,79714.65,0.0,0.94989,4e-05,6.0133]
[1777886313010,40.12,79713.89,0.0,0.94987,4e-05,6.01389]
[1777886318045,40.12,79712.08,0.0,0.94978,4e-05,6.02284]
[1777886321066,40.13,79714.03,0.0,0.94985,4e-05,6.01555]
[1777886326101,40.13,79714.95,0.0,0.94988,4e-05,6.01315]
[1777886331135,40.13,79714.71,0.0,0.94985,4e-05,6.0156]
[1777886336171,40.14,79715.67,0.0,0.94988,4e-05,6.01308]
[1777886343220,40.14,79714.74,0.0,0.94982,4e-05,6.01903]
[1777886349262,40.15,79714.62,0.0,0.94979,4e-05,6.02134]
[1777886354297,40.15,79713.39,0.0,0.94973,4e-05,6.02738]
[1777886359332,40.15,79714.01,0.0,0.94974,4e-05,6.02628]
[1777886364367,40.16,79713.69,0.0,0.94971,4e-05,6.0291]
[1777886367388,40.16,79711.79,0.0,0.94962,4e-05,6.03791]
[1777886370409,40.16,79714.67,0.0,0.94974,4e-05,6.02679]
[1777886375444,40.17,79715.88,0.0,0.94981,4e-05,6.01937]
[1777886380480,40.17,79716.46,0.0,0.94981,4e-05,6.01854]
[1777886386522,40.17,79713.86,0.0,0.94968,4e-05,6.03145]
[1777886390550,40.18,79710.66,0.0,0.94952,4e-05,6.04588]
[1777886395584,40.18,79709.71,0.0,0.94947,4e-05,6.0511]
[1777886400620,40.18,79710.11,0.0,0.94947,4e-05,6.05066]
[1777886405655,40.19,79710.07,0.0,0.94946,4e-05,6.05204]
[1777886407669,40.19,79714.12,0.0,0.94963,4e-05,6.03565]
[1777886408676,40.19,79718.67,0.0,0.94983,4e-05,6.017]
[1777886413710,40.19,79719.05,0.0,0.94983,4e-05,6.01687]
[1777886415752,40.19,79719.12,0.0,0.94983,4e-05,6.01686]
[1777886417575,40.19,79719.91,0.0,0.94986,4e-05,6.01415]
[1777886423781,40.2,79719.24,0.0,0.94981,4e-05,6.01889]
[1777886426802,40.2,79721.15,0.0,0.94989,4e-05,6.01179]
[1777886429823,40.2,79728.45,0.0,0.9502,4e-05,5.98242]
[1777886431837,40.2,79730.64,0.0,0.95033,4e-05,5.96958]
[1777886435865,40.2,79727.36,0.0,0.95019,4e-05,5.98229]
[1777886440900,40.2,79728.79,0.0,0.95027,4e-05,5.97524]
[1777886445935,40.2,79728.42,0.0,0.95026,4e-05,5.97576]
[1777886450971,40.19,79730.99,0.0,0.95038,4e-05,5.96417]
[1777886457013,40.19,79732.25,0.0,0.95045,4e-05,5.95792]
[1777886463055,40.19,79731.93,0.0,0.95045,4e-05,5.95821]
[1777886467083,40.19,79729.63,0.0,0.95035,4e-05,5.96698]
[1777886474133,40.18,79729.79,0.0,0.95037,4e-05,5.96499]
[1777886479170,40.18,79730.59,0.0,0.95042,4e-05,5.96075]
[1777886483198,40.18,79728.05,0.0,0.95031,4e-05,5.97051]
[1777886484206,40.18,79715.3,0.0,0.94975,4e-05,6.02316]
[1777886485213,40.18,79714.95,0.0,0.94974,4e-05,6.0249]
[1777886490249,40.18,79714.57,0.0,0.94971,4e-05,6.02734]
[1777886499311,40.18,79714.44,0.0,0.94974,4e-05,6.02314]
[1777886503339,40.18,79712.3,0.0,0.94966,4e-05,6.03098]
[1777886508375,40.18,79710.54,0.0,0.94957,4e-05,6.0397]
[1777886513410,40.18,79710.49,0.0,0.94955,4e-05,6.04125]
[1777886519452,40.19,79710.23,0.0,0.94952,4e-05,6.04388]
[1777886525286,40.19,79710.55,0.0,0.94953,4e-05,6.04332]
[1777886527591,40.19,79710.43,0.0,0.94952,4e-05,6.04427]
[1777886536571,40.19,79710.09,0.0,0.94951,4e-05,6.04477]
[1777886541606,40.18,79710.8,0.0,0.94956,4e-05,6.04021]
[1777886546641,40.18,79710.43,0.0,0.94956,4e-05,6.04018]
[1777886551676,40.18,79710.38,0.0,0.9496,4e-05,6.03487]
[1777886557718,40.17,79710.3,0.0,0.94962,4e-05,6.03305]
[1777886562753,40.17,79715.44,0.0,0.94987,4e-05,6.01016]
[1777886564766,40.17,79717.81,0.0,0.94998,4e-05,5.99979]
[1777886570808,40.16,79712.68,0.0,0.94977,4e-05,6.01956]
[1777886571815,40.16,79710.65,0.0,0.94968,4e-05,6.02772]
[1777886576851,40.16,79711.21,0.0,0.94972,4e-05,6.02389]
[1777886581886,40.15,79713.0,0.0,0.94982,4e-05,6.01499]
[1777886587928,40.15,79712.96,0.0,0.94982,4e-05,6.01457]
[1777886592962,40.16,79712.13,0.0,0.94977,4e-05,6.01937]
[1777886597998,40.16,79711.88,0.0,0.94974,4e-05,6.02174]
[1777886605047,40.16,79712.47,0.0,0.94975,4e-05,6.02111]
[1777886610082,40.17,79712.63,0.0,0.94974,4e-05,6.02174]
[1777886611089,40.17,79705.17,0.0,0.94944,4e-05,6.04914]
[1777886613103,40.17,79702.98,0.0,0.94934,4e-05,6.05871]
[1777886618138,40.17,79703.72,0.0,0.94936,4e-05,6.05662]
[1777886623173,40.17,79703.61,0.0,0.94934,4e-05,6.05812]
[1777886628208,40.18,79703.65,0.0,0.94934,4e-05,6.05898]
[1777886633242,40.18,79703.68,0.0,0.94933,4e-05,6.05986]
[1777886638277,40.18,79703.4,0.0,0.9493,4e-05,6.06202]
[1777886643313,40.18,79703.61,0.0,0.9493,4e-05,6.06211]
[1777886648349,40.19,79703.8,0.0,0.9493,4e-05,6.06226]
[1777886649357,40.19,79707.25,0.0,0.94945,4e-05,6.04806]
[1777886654392,40.19,79708.16,0.0,0.94948,4e-05,6.04534]
[1777886660162,40.19,79708.12,0.0,0.94948,4e-05,6.04593]
[1777886665469,40.2,79707.11,0.0,0.94941,4e-05,6.05202]
[1777886671512,40.2,79706.4,0.0,0.9494,4e-05,6.05227]
[1777886676547,40.2,79706.49,0.0,0.94939,4e-05,6.05294]
[1777886681582,40.2,79706.49,0.0,0.94938,4e-05,6.05399]
[1777886688630,40.21,79706.28,0.0,0.94935,4e-05,6.05633]
[1777886694673,40.21,79706.45,0.0,0.94935,4e-05,6.0569]
[1777886697693,40.21,79703.89,0.0,0.94923,4e-05,6.06822]
[1777886704743,40.22,79703.72,0.0,0.9492,4e-05,6.0703]
[1777886710785,40.22,79703.45,0.0,0.94918,4e-05,6.07257]
[1777886715820,40.22,79702.8,0.0,0.94914,4e-05,6.07621]
[1777886720854,40.22,79702.5,0.0,0.94912,4e-05,6.07856]
[1777886725890,40.23,79700.02,0.0,0.949,4e-05,6.08982]
[1777886727904,40.23,79704.59,0.0,0.9492,4e-05,6.07105]
[1777886728911,40.23,79711.81,0.0,0.94952,4e-05,6.04115]
[1777886729918,40.23,79716.01,0.0,0.94971,4e-05,6.02336]
[1777886730924,40.23,79722.69,0.0,0.95001,4e-05,5.99536]
[1777886732734,40.23,79722.44,0.0,0.95002,4e-05,5.99279]
[1777886733576,40.23,79722.44,0.0,0.95002,4e-05,5.99279]
[1777886732940,40.23,79724.54,0.0,0.95012,4e-05,5.98385]
[1777886733946,40.23,79729.01,0.0,0.95032,4e-05,5.96514]
[1777886734954,40.22,79733.17,0.0,0.9505,4e-05,5.94778]
[1777886735961,40.22,79740.47,0.0,0.95082,4e-05,5.91756]
[1777886738982,40.22,79742.47,0.0,0.95091,4e-05,5.90898]
[1777886742002,40.22,79739.34,0.0,0.95078,4e-05,5.92145]
[1777886747038,40.22,79741.14,0.0,0.95086,4e-05,5.91333]
[1777886752073,40.22,79740.81,0.0,0.95086,4e-05,5.91397]
[1777886757108,40.22,79741.08,0.0,0.95088,4e-05,5.91215]
[1777886762143,40.22,79740.49,0.0,0.95086,4e-05,5.91385]
[1777886764156,40.21,79742.63,0.0,0.95095,4e-05,5.90477]
[1777886769192,40.21,79742.6,0.0,0.95096,4e-05,5.9042]
[1777886774226,40.21,79742.04,0.0,0.95094,4e-05,5.90579]
[1777886779262,40.21,79742.37,0.0,0.95097,4e-05,5.90373]
[1777886784298,40.21,79743.04,0.0,0.951,4e-05,5.90027]
[1777886790340,40.21,79742.88,0.0,0.951,4e-05,5.90011]
[1777886792354,40.2,79737.68,0.0,0.95081,4e-05,5.91727]
[1777886794368,40.2,79740.42,0.0,0.95093,4e-05,5.90568]
[1777886795375,40.2,79758.43,0.0,0.95171,4e-05,5.83188]
[1777886796382,40.2,79768.06,0.0,0.95212,4e-05,5.79271]
[1777886797388,40.2,79768.08,0.0,0.95212,4e-05,5.79266]
[1777886802425,40.2,79769.0,0.0,0.95216,4e-05,5.78908]
[1777886804438,40.2,79772.92,0.0,0.95233,4e-05,5.77327]
[1777886805514,40.2,79772.92,0.0,0.95233,4e-05,5.77327]
[1777886805588,40.2,79772.92,0.0,0.95233,4e-05,5.77327]
[1777886805558,40.2,79770.96,0.0,0.95224,4e-05,5.78126]
[1777886805707,40.2,79770.96,0.0,0.95224,4e-05,5.78126]
[1777886806095,40.2,79770.96,0.0,0.95224,4e-05,5.78126]
[1777886808466,40.2,79773.1,0.0,0.95233,4e-05,5.77268]
[1777886809577,40.2,79773.1,0.0,0.95233,4e-05,5.77268]
[1777886809646,40.2,79778.84,0.0,0.95258,4e-05,5.74953]
[1777886810480,40.2,79784.64,0.0,0.95282,4e-05,5.72624]
[1777886811487,40.2,79788.5,0.0,0.95298,4e-05,5.71084]
[1777886815515,40.21,79803.86,0.0,0.95362,4e-05,5.64993]
[1777886816522,40.21,79803.93,0.0,0.95362,4e-05,5.6499]
[1777886821556,40.21,79794.5,0.0,0.95321,4e-05,5.68891]
[1777886822564,40.21,79783.24,0.0,0.95274,4e-05,5.73435]
[1777886823571,40.21,79779.33,0.0,0.95257,4e-05,5.75024]
[1777886824578,40.21,79784.56,0.0,0.95279,4e-05,5.72926]
[1777886825585,40.21,79790.98,0.0,0.95306,4e-05,5.70359]
[1777886826592,40.21,79798.07,0.0,0.95335,4e-05,5.67536]
[1777886827599,40.21,79795.03,0.0,0.95322,4e-05,5.68775]
[1777886828606,40.21,79789.98,0.0,0.95301,4e-05,5.70822]
[1777886829613,40.21,79787.19,0.0,0.95289,4e-05,5.7196]
[1777886832633,40.21,79783.7,0.0,0.95274,4e-05,5.73411]
[1777886833640,40.22,79780.63,0.0,0.95261,4e-05,5.74661]
[1777886838676,40.22,79777.57,0.0,0.95247,4e-05,5.75951]
[1777886840690,40.22,79774.62,0.0,0.95235,4e-05,5.77161]
[1777886844718,40.22,79771.45,0.0,0.95221,4e-05,5.78475]
[1777886845725,40.22,79765.42,0.0,0.95195,4e-05,5.80926]
[1777886850760,40.22,79764.54,0.0,0.95191,4e-05,5.81291]
[1777886856802,40.22,79760.04,0.0,0.95175,4e-05,5.8274]
[1777886861837,40.22,79759.19,0.0,0.95171,4e-05,5.83079]
[1777886866872,40.22,79759.69,0.0,0.95173,4e-05,5.82872]
[1777886871907,40.22,79759.28,0.0,0.95172,4e-05,5.83036]
[1777886877949,40.22,79759.53,0.0,0.95173,4e-05,5.82935]
[1777886881976,40.22,79748.68,0.0,0.95126,4e-05,5.87364]
[1777886883991,40.22,79747.73,0.0,0.95122,4e-05,5.87746]
[1777886887012,40.22,79749.59,0.0,0.9513,4e-05,5.86964]
[1777886888019,40.22,79759.36,0.0,0.95172,4e-05,5.82972]
[1777886889025,40.22,79758.73,0.0,0.9517,4e-05,5.83224]
[1777886892047,40.22,79753.55,0.0,0.95147,4e-05,5.85338]
[1777886897082,40.22,79754.44,0.0,0.95151,4e-05,5.84957]
[1777886902117,40.22,79754.08,0.0,0.9515,4e-05,5.85083]
[1777886907153,40.22,79753.76,0.0,0.95149,4e-05,5.85188]
[1777886910173,40.21,79750.95,0.0,0.95137,4e-05,5.86318]
[1777886915207,40.21,79751.11,0.0,0.95141,4e-05,5.85828]
[1777886920242,40.21,79751.05,0.0,0.95141,4e-05,5.85816]
[1777886925278,40.21,79749.8,0.0,0.95136,4e-05,5.86289]
[1777886926285,40.21,79747.6,0.0,0.95127,4e-05,5.8718]
[1777886929306,40.21,79744.77,0.0,0.95115,4e-05,5.88309]
[1777886932327,40.21,79742.52,0.0,0.95105,4e-05,5.89196]
[1777886937362,40.21,79743.32,0.0,0.9511,4e-05,5.88809]
[1777886942397,40.21,79742.11,0.0,0.95105,4e-05,5.89249]
[1777886947432,40.21,79741.11,0.0,0.95101,4e-05,5.89605]
[1777886952467,40.2,79740.47,0.0,0.95099,4e-05,5.89822]
[1777886959516,40.2,79740.12,0.0,0.95098,4e-05,5.89908]
[1777886964551,40.2,79740.55,0.0,0.951,4e-05,5.89699]
[1777886971600,40.2,79740.34,0.0,0.95103,4e-05,5.89358]
[1777886977642,40.2,79740.62,0.0,0.95104,4e-05,5.89221]
[1777886980664,40.2,79736.72,0.0,0.95087,4e-05,5.90815]
[1777886981671,40.2,79723.02,0.0,0.95027,4e-05,5.96456]
[1777886982678,40.2,79720.47,0.0,0.95016,4e-05,5.97497]
[1777886987712,40.2,79719.1,0.0,0.95011,4e-05,5.97989]
[1777886992748,40.2,79717.04,0.0,0.95003,4e-05,5.98766]
[1777886996776,40.19,79714.59,0.0,0.94992,4e-05,5.99714]
[1777887001811,40.19,79713.24,0.0,0.94987,4e-05,6.00181]
[1777887002818,40.19,79710.31,0.0,0.94975,4e-05,6.01378]
[1777887003825,40.19,79707.57,0.0,0.94963,4e-05,6.02495]
[1777887004832,40.19,79700.23,0.0,0.9493,4e-05,6.0553]
[1777887007853,40.19,79698.93,0.0,0.94925,4e-05,6.05984]
[1777887013895,40.18,79698.26,0.0,0.94924,4e-05,6.06076]
[1777887018930,40.19,79699.19,0.0,0.94927,4e-05,6.05808]
[1777887024972,40.19,79697.58,0.0,0.94919,4e-05,6.06614]
[1777887030008,40.19,79697.68,0.0,0.94918,4e-05,6.06677]
[1777887035041,40.19,79697.58,0.0,0.94922,4e-05,6.06147]
[1777887040077,40.18,79697.39,0.0,0.94923,4e-05,6.0605]
[1777887043098,40.18,79695.5,0.0,0.94916,4e-05,6.06733]
[1777887044105,40.18,79690.46,0.0,0.94894,4e-05,6.08807]
[1777887045112,40.18,79687.96,0.0,0.94882,5e-05,6.09875]
[1777887048377,40.18,79685.54,0.0,0.94871,5e-05,6.10946]
[1777887049140,40.18,79681.78,0.0,0.94854,5e-05,6.12527]
[1777887052161,40.18,79678.23,0.0,0.94837,5e-05,6.14053]
[1777887057196,40.18,79678.67,0.0,0.94839,5e-05,6.13907]
[1777887062233,40.19,79678.64,0.0,0.94838,5e-05,6.13964]
[1777887064246,40.19,79682.47,0.0,0.94856,5e-05,6.12367]
[1777887069280,40.19,79687.48,0.0,0.94878,5e-05,6.1031]
[1777887072301,40.19,79690.38,0.0,0.9489,4e-05,6.09134]
[1777887074315,40.19,79692.73,0.0,0.94901,4e-05,6.08125]
[1777887079350,40.18,79694.35,0.0,0.94911,4e-05,6.0725]
[1777887083378,40.18,79704.63,0.0,0.94958,4e-05,6.02805]
[1777887084385,40.18,79704.24,0.0,0.94957,4e-05,6.02936]
[1777887089420,40.17,79704.34,0.0,0.94959,4e-05,6.02738]
[1777887094455,40.17,79698.26,0.0,0.94936,4e-05,6.04726]
[1777887095462,40.17,79694.95,0.0,0.94922,4e-05,6.06075]
[1777887101504,40.16,79697.31,0.0,0.94935,4e-05,6.04876]
[1777887106539,40.16,79697.16,0.0,0.94936,4e-05,6.04767]
[1777887107546,40.16,79701.44,0.0,0.94955,4e-05,6.02948]
[1777887113589,40.15,79699.67,0.0,0.94949,4e-05,6.03492]
[1777887118624,40.15,79698.86,0.0,0.94947,4e-05,6.03669]
[1777887123664,40.15,79697.92,0.0,0.94945,4e-05,6.039]
[1777887128694,40.14,79698.88,0.0,0.94951,4e-05,6.03332]
[1777887133729,40.14,79696.93,0.0,0.94944,4e-05,6.03972]
[1777887140781,40.13,79697.65,0.0,0.9495,4e-05,6.03419]
[1777887141788,40.13,79700.1,0.0,0.94961,4e-05,6.0236]
[1777887142795,40.13,79711.32,0.0,0.95011,4e-05,5.9766]
[1777887143802,40.13,79710.85,0.0,0.9501,4e-05,5.97827]
[1777887146824,40.13,79713.64,0.0,0.95023,4e-05,5.96586]
[1777887148837,40.12,79715.59,0.0,0.95032,4e-05,5.95724]
[1777887149844,40.12,79717.41,0.0,0.9504,4e-05,5.94946]
[1777887150850,40.12,79722.07,0.0,0.95061,4e-05,5.92996]
[1777887151858,40.12,79728.14,0.0,0.95091,4e-05,5.90083]
[1777887152865,40.12,79731.13,0.0,0.95104,4e-05,5.88838]
[1777887154879,40.12,79742.68,0.0,0.95154,4e-05,5.84078]
[1777887155886,40.12,79739.04,0.0,0.95139,4e-05,5.85562]
[1777887157900,40.12,79736.21,0.0,0.95126,4e-05,5.86706]
[1777887161928,40.12,79738.25,0.0,0.95136,4e-05,5.85835]
[1777887167970,40.12,79737.95,0.0,0.95135,4e-05,5.85916]
[1777887173005,40.12,79737.23,0.0,0.95132,4e-05,5.86177]
[1777887177033,40.12,79740.88,0.0,0.95148,4e-05,5.84654]
[1777887179047,40.12,79743.17,0.0,0.95158,4e-05,5.83709]
[1777887184082,40.12,79743.36,0.0,0.95159,4e-05,5.83617]
[1777887189117,40.12,79743.89,0.0,0.95162,4e-05,5.83388]
[1777887194152,40.12,79743.76,0.0,0.95161,4e-05,5.8343]
[1777887199187,40.12,79744.03,0.0,0.95162,4e-05,5.83311]
[1777887204222,40.12,79744.0,0.0,0.95162,4e-05,5.83314]
[1777887209257,40.12,79745.36,0.0,0.95168,4e-05,5.82751]
[1777887213285,40.12,79737.45,0.0,0.95137,4e-05,5.85593]
[1777887218320,40.12,79738.61,0.0,0.95142,4e-05,5.85095]
[1777887222348,40.11,79740.67,0.0,0.95151,4e-05,5.84235]
[1777887226376,40.11,79743.25,0.0,0.95163,4e-05,5.83168]
[1777887227383,40.11,79748.1,0.0,0.95184,4e-05,5.81185]
[1777887232418,40.11,79749.25,0.0,0.95188,4e-05,5.80721]
[1777887237454,40.11,79749.27,0.0,0.95189,4e-05,5.80713]
[1777887241482,40.11,79746.07,0.0,0.95175,4e-05,5.82014]
[1777887246518,40.11,79746.46,0.0,0.95177,4e-05,5.8184]
[1777887251553,40.11,79746.04,0.0,0.95175,4e-05,5.81996]
[1777887258601,40.11,79745.86,0.0,0.95175,4e-05,5.82043]
[1777887263638,40.11,79746.61,0.0,0.95178,4e-05,5.81715]
[1777887264645,40.11,79754.17,0.0,0.9521,4e-05,5.78632]
[1777887265652,40.11,79758.43,0.0,0.95229,4e-05,5.76902]
[1777887266659,40.11,79769.85,0.0,0.95277,4e-05,5.72284]
[1777887267666,40.11,79769.11,0.0,0.95274,4e-05,5.72594]
[1777887272701,40.11,79768.81,0.0,0.95275,4e-05,5.72386]
[1777887277738,40.12,79768.97,0.0,0.95275,4e-05,5.72382]
[1777887282773,40.12,79765.89,0.0,0.95261,4e-05,5.73691]
[1777887284786,40.12,79768.18,0.0,0.95271,4e-05,5.72789]
[1777887289822,40.12,79766.32,0.0,0.95262,4e-05,5.73606]
[1777887295864,40.12,79767.66,0.0,0.95267,4e-05,5.73139]
[1777887300899,40.12,79766.88,0.0,0.95263,4e-05,5.73523]
[1777887301905,40.12,79759.33,0.0,0.95231,4e-05,5.76592]
[1777887302913,40.12,79753.2,0.0,0.95205,4e-05,5.7909]
[1777887303920,40.12,79748.59,0.0,0.95185,4e-05,5.80971]
[1777887308955,40.12,79747.68,0.0,0.95181,4e-05,5.81348]
[1777887313990,40.12,79746.96,0.0,0.95178,4e-05,5.81647]
[1777887320033,40.12,79745.71,0.0,0.95172,4e-05,5.82163]
[1777887325068,40.12,79746.34,0.0,0.95175,4e-05,5.81909]
[1777887330103,40.12,79747.14,0.0,0.95178,4e-05,5.8159]
[1777887334131,40.12,79745.47,0.0,0.95174,4e-05,5.81894]
[1777887340173,40.12,79746.19,0.0,0.95177,4e-05,5.81612]
[1777887345208,40.13,79745.69,0.0,0.95175,4e-05,5.81829]
[1777887350243,40.13,79744.94,0.0,0.95171,4e-05,5.82145]
[1777887352257,40.13,79748.39,0.0,0.95186,4e-05,5.80743]
[1777887357292,40.13,79754.48,0.0,0.95212,4e-05,5.78283]
[1777887359307,40.13,79756.98,0.0,0.95222,4e-05,5.77283]
[1777887362328,40.13,79754.39,0.0,0.95211,4e-05,5.78359]
[1777887368369,40.13,79754.1,0.0,0.9521,4e-05,5.78516]
[1777887373405,40.13,79754.21,0.0,0.9521,4e-05,5.78502]
[1777887378440,40.13,79753.95,0.0,0.95208,4e-05,5.78637]
[1777887382467,40.13,79752.18,0.0,0.952,4e-05,5.79378]
[1777887387502,40.13,79751.29,0.0,0.95196,4e-05,5.79761]
[1777887392539,40.13,79751.24,0.0,0.95199,4e-05,5.7941]
[1777887396567,40.13,79749.05,0.0,0.95189,4e-05,5.80315]
[1777887397575,40.13,79744.64,0.0,0.9517,4e-05,5.82117]
[1777887399588,40.13,79741.73,0.0,0.95158,4e-05,5.83305]
[1777887401602,40.13,79739.42,0.0,0.95148,4e-05,5.84244]
[1777887406637,40.13,79734.46,0.0,0.95127,4e-05,5.86258]
[1777887411672,40.13,79733.41,0.0,0.95122,4e-05,5.8666]
[1777887416708,40.13,79733.44,0.0,0.95123,4e-05,5.86624]
[1777887421743,40.13,79732.63,0.0,0.95119,4e-05,5.8694]
[1777887423757,40.13,79724.64,0.0,0.95085,4e-05,5.90218]
[1777887424764,40.13,79726.53,0.0,0.95093,4e-05,5.89432]
[1777887427785,40.13,79723.53,0.0,0.9508,4e-05,5.90647]
[1777887432820,40.13,79723.58,0.0,0.95081,4e-05,5.90593]
[1777887437855,40.13,79723.56,0.0,0.95081,4e-05,5.90577]
[1777887439869,40.13,79726.02,0.0,0.95092,4e-05,5.89556]
[1777887444904,40.13,79728.64,0.0,0.95103,4e-05,5.88466]
[1777887445911,40.13,79733.56,0.0,0.95125,4e-05,5.86447]
[1777887450946,40.13,79738.63,0.0,0.95146,4e-05,5.84387]
[1777887452960,40.13,79742.33,0.0,0.95165,4e-05,5.82499]
[1777887456988,40.13,79740.23,0.0,0.95156,4e-05,5.83384]
[1777887461016,40.13,79744.71,0.0,0.95175,4e-05,5.81573]
[1777887462023,40.13,79748.32,0.0,0.9519,4e-05,5.80108]
[1777887465046,40.13,79754.76,0.0,0.95218,4e-05,5.77518]
[1777887466053,40.13,79756.83,0.0,0.95226,4e-05,5.76691]
[1777887469074,40.13,79758.85,0.0,0.95235,4e-05,5.75914]
[1777887471088,40.13,79756.84,0.0,0.95226,4e-05,5.76761]
[1777887476123,40.13,79756.41,0.0,0.95223,4e-05,5.77007]
[1777887479144,40.13,79759.73,0.0,0.95237,4e-05,5.75701]
[1777887482165,40.14,79762.24,0.0,0.95247,4e-05,5.74729]
[1777887484178,40.14,79759.2,0.0,0.95234,4e-05,5.75991]
[1777887489213,40.14,79760.1,0.0,0.95237,4e-05,5.75694]
[1777887490221,40.14,79762.51,0.0,0.95247,4e-05,5.74732]
[1777887495256,40.14,79762.49,0.0,0.95246,4e-05,5.74813]
[1777887500290,40.14,79763.02,0.0,0.95248,4e-05,5.74665]
[1777887505326,40.14,79762.77,0.0,0.95246,4e-05,5.74831]
[1777887506333,40.14,79757.07,0.0,0.95222,4e-05,5.77154]
[1777887508347,40.14,79753.62,0.0,0.95207,4e-05,5.78573]
[1777887509354,40.14,79744.11,0.0,0.95166,4e-05,5.82453]
[1777887510361,40.14,79741.55,0.0,0.95155,4e-05,5.835]
[1777887515396,40.14,79741.47,0.0,0.95157,4e-05,5.83145]
[1777887520432,40.14,79741.52,0.0,0.95158,4e-05,5.83129]
[1777887522446,40.14,79751.68,0.0,0.95201,4e-05,5.78991]
[1777887523453,40.14,79749.58,0.0,0.95192,4e-05,5.79853]
[1777887525467,40.15,79753.23,0.0,0.95208,4e-05,5.7838]
[1777887527481,40.15,79749.95,0.0,0.95193,4e-05,5.7973]
[1777887529495,40.15,79746.8,0.0,0.9518,4e-05,5.81022]
[1777887533523,40.15,79749.73,0.0,0.95192,4e-05,5.7984]
[1777887538558,40.15,79749.11,0.0,0.95189,4e-05,5.80113]
[1777887541579,40.15,79751.1,0.0,0.95198,4e-05,5.79312]
[1777887543593,40.15,79749.17,0.0,0.95189,4e-05,5.80105]
[1777887548628,40.15,79750.64,0.0,0.95196,4e-05,5.79521]
[1777887553663,40.15,79750.14,0.0,0.95193,4e-05,5.79739]
[1777887558697,40.15,79749.43,0.0,0.9519,4e-05,5.80038]
[1777887565747,40.15,79750.78,0.0,0.95196,4e-05,5.79503]
[1777887571319,40.15,79750.95,0.0,0.95196,4e-05,5.79441]
[1777887571421,40.15,79753.58,0.0,0.95211,4e-05,5.77986]
[1777887571789,40.15,79755.65,0.0,0.95219,4e-05,5.77148]
[1777887572796,40.15,79758.16,0.0,0.9523,4e-05,5.76136]
[1777887573802,40.15,79766.24,0.0,0.95264,4e-05,5.72873]
[1777887574810,40.15,79771.41,0.0,0.95286,4e-05,5.708]
[1777887575817,40.15,79774.89,0.0,0.95301,4e-05,5.69415]
[1777887577831,40.15,79776.69,0.0,0.95308,4e-05,5.68727]
[1777887581859,40.15,79781.21,0.0,0.95326,4e-05,5.66989]
[1777887582867,40.15,79784.22,0.0,0.95338,4e-05,5.65805]
[1777887585890,40.16,79793.56,0.0,0.95377,4e-05,5.62144]
[1777887586897,40.16,79794.77,0.0,0.95381,4e-05,5.61693]
[1777887591932,40.16,79795.2,0.0,0.95382,4e-05,5.61686]
[1777887592939,40.16,79798.05,0.0,0.95393,4e-05,5.60584]
[1777887597973,40.17,79798.21,0.0,0.95392,4e-05,5.60702]
[1777887598981,40.17,79795.88,0.0,0.95382,4e-05,5.61667]
[1777887602001,40.17,79791.43,0.0,0.95362,4e-05,5.63548]
[1777887604018,40.17,79788.04,0.0,0.95347,4e-05,5.64968]
[1777887605025,40.17,79784.27,0.0,0.95331,4e-05,5.66507]
[1777887608046,40.17,79780.75,0.0,0.95316,4e-05,5.68002]
[1777887609053,40.17,79776.76,0.0,0.95299,4e-05,5.6963]
[1777887613081,40.18,79780.91,0.0,0.95315,4e-05,5.68052]
[1777887619123,40.18,79780.44,0.0,0.95312,4e-05,5.68387]
[1777887624159,40.18,79780.68,0.0,0.95311,4e-05,5.68411]
[1777887629194,40.19,79780.4,0.0,0.95309,4e-05,5.68641]
[1777887635235,40.19,79780.96,0.0,0.95313,4e-05,5.68174]
[1777887640271,40.19,79780.86,0.0,0.95311,4e-05,5.68336]
[1777887646314,40.2,79780.86,0.0,0.9531,4e-05,5.6848]
[1777887651349,40.2,79781.62,0.0,0.95312,4e-05,5.68295]
[1777887656385,40.2,79781.62,0.0,0.9531,4e-05,5.68416]
[1777887657392,40.2,79779.83,0.0,0.95303,4e-05,5.69159]
[1777887662427,40.21,79779.39,0.0,0.953,4e-05,5.69449]
[1777887667462,40.21,79780.59,0.0,0.95304,4e-05,5.69077]
[1777887672498,40.21,79789.74,0.0,0.95341,4e-05,5.65524]
[1777887677534,40.22,79790.08,0.0,0.95341,4e-05,5.65528]
[1777887681561,40.22,79792.04,0.0,0.95348,4e-05,5.6486]
[1777887683575,40.22,79790.08,0.0,0.95339,4e-05,5.65705]
[1777887686596,40.22,79795.69,0.0,0.95361,4e-05,5.63554]
[1777887687605,40.22,79793.31,0.0,0.95351,4e-05,5.64537]
[1777887688611,40.22,79791.07,0.0,0.95341,4e-05,5.65465]
[1777887690624,40.23,79792.81,0.0,0.95348,4e-05,5.64831]
[1777887694653,40.23,79800.14,0.0,0.9538,4e-05,5.61651]
[1777887695665,40.23,79797.91,0.0,0.95371,4e-05,5.62575]
[1777887699693,40.23,79793.53,0.0,0.95351,4e-05,5.64462]
[1777887704727,40.24,79797.85,0.0,0.95367,4e-05,5.62899]
[1777887709763,40.24,79798.68,0.0,0.95369,4e-05,5.62742]
[1777887711782,40.24,79795.62,0.0,0.95355,4e-05,5.64032]
[1777887714803,40.25,79797.8,0.0,0.95363,4e-05,5.63265]
[1777887719839,40.25,79798.81,0.0,0.95366,4e-05,5.63036]
[1777887722860,40.25,79796.41,0.0,0.95355,4e-05,5.64097]
[1777887726889,40.26,79792.29,0.0,0.95336,4e-05,5.65874]
[1777887727896,40.26,79788.0,0.0,0.95318,4e-05,5.67622]
[1777887729910,40.26,79786.34,0.0,0.9531,4e-05,5.68344]
[1777887731924,40.26,79790.48,0.0,0.95327,4e-05,5.66766]
[1777887733938,40.26,79796.96,0.0,0.95354,4e-05,5.64208]
[1777887734944,40.26,79800.67,0.0,0.95369,4e-05,5.62793]
[1777887735952,40.27,79802.32,0.0,0.95375,4e-05,5.62172]
[1777887737966,40.27,79804.3,0.0,0.95382,4e-05,5.61459]
[1777887743001,40.27,79805.56,0.0,0.95386,4e-05,5.61153]
[1777887745015,40.27,79819.8,0.0,0.95444,4e-05,5.55592]
[1777887746079,40.27,79819.8,0.0,0.95444,4e-05,5.55592]
[1777887746181,40.28,79823.36,0.0,0.95458,4e-05,5.54236]
[1777887751215,40.28,79824.25,0.0,0.95462,4e-05,5.53753]
[1777887754079,40.29,79826.2,0.0,0.95468,4e-05,5.53134]
[1777887759114,40.29,79826.59,0.0,0.95467,4e-05,5.53226]
[1777887761127,40.29,79829.71,0.0,0.95479,4e-05,5.52095]
[1777887762135,40.3,79832.51,0.0,0.9549,4e-05,5.51045]
[1777887767170,40.3,79831.35,0.0,0.95482,4e-05,5.51753]
[1777887769184,40.3,79829.83,0.0,0.95475,4e-05,5.52446]
[1777887770191,40.31,79825.86,0.0,0.95459,4e-05,5.54054]
[1777887775226,40.31,79825.35,0.0,0.95454,4e-05,5.54472]
[1777887780261,40.32,79827.41,0.0,0.95461,4e-05,5.53875]
[1777887782276,40.32,79829.08,0.0,0.95466,4e-05,5.53305]
[1777887783283,40.32,79835.2,0.0,0.95491,4e-05,5.50946]
[1777887785771,40.32,79835.48,0.0,0.95492,4e-05,5.50884]
[1777887786304,40.32,79842.71,0.0,0.9552,4e-05,5.48149]
[1777887786739,40.32,79842.71,0.0,0.9552,4e-05,5.48149]
[1777887787311,40.33,79842.57,0.0,0.95519,4e-05,5.48256]
[1777887788318,40.33,79848.67,0.0,0.95543,4e-05,5.45927]
[1777887789784,40.33,79848.59,0.0,0.95542,4e-05,5.46013]
[1777887794100,40.33,79846.53,0.0,0.95531,4e-05,5.47028]
[1777887794264,40.33,79846.53,0.0,0.95531,4e-05,5.47028]
[1777887794324,40.33,79846.53,0.0,0.95531,4e-05,5.47028]
[1777887794360,40.34,79847.73,0.0,0.95536,4e-05,5.46613]
[1777887795366,40.34,79851.67,0.0,0.95551,4e-05,5.45131]
[1777887799395,40.34,79857.97,0.0,0.95574,4e-05,5.42906]
[1777887801899,40.35,79858.43,0.0,0.95575,4e-05,5.42843]
[1777887801985,40.35,79858.43,0.0,0.95575,4e-05,5.42843]
[1777887802081,40.35,79858.43,0.0,0.95575,4e-05,5.42843]
[1777887802416,40.35,79858.34,0.0,0.95574,4e-05,5.42935]
[1777887806422,40.35,79861.08,0.0,0.95583,4e-05,5.42043]
[1777887806471,40.35,79861.08,0.0,0.95583,4e-05,5.42043]
[1777887807580,40.35,79863.25,0.0,0.95591,4e-05,5.4126]
[1777887813492,40.36,79865.14,0.0,0.95597,4e-05,5.40561]
[1777887814677,40.36,79865.14,0.0,0.95597,4e-05,5.40561]
[1777887814702,40.36,79865.14,0.0,0.95597,4e-05,5.40561]
[1777887814838,40.37,79865.69,0.0,0.95599,4e-05,5.40406]
[1777887815507,40.37,79865.94,0.0,0.95599,4e-05,5.40368]
[1777887820543,40.37,79865.5,0.0,0.95595,4e-05,5.4083]
[1777887822571,40.38,79862.95,0.0,0.95584,4e-05,5.41874]
[1777887822615,40.38,79862.95,0.0,0.95584,4e-05,5.41874]
[1777887822721,40.38,79862.97,0.0,0.95583,4e-05,5.41922]
[1777887822829,40.38,79862.97,0.0,0.95583,4e-05,5.41922]
[1777887823564,40.38,79857.75,0.0,0.95562,4e-05,5.44002]
[1777887825577,40.38,79846.64,0.0,0.95516,4e-05,5.48433]
[1777887826585,40.38,79845.94,0.0,0.95513,4e-05,5.48752]
[1777887829606,40.39,79849.77,0.0,0.95527,4e-05,5.47396]
[1777887830052,40.39,79849.77,0.0,0.95527,4e-05,5.47396]
[1777887830086,40.39,79849.77,0.0,0.95527,4e-05,5.47396]
[1777887830101,40.39,79849.77,0.0,0.95527,4e-05,5.47396]
[1777887830613,40.39,79849.71,0.0,0.95526,4e-05,5.47467]
[1777887831906,40.39,79848.86,0.0,0.95522,4e-05,5.47847]
[1777887832074,40.39,79848.86,0.0,0.95522,4e-05,5.47847]
[1777887832627,40.39,79847.51,0.0,0.95516,4e-05,5.48421]
[1777887835901,40.39,79850.65,0.0,0.95528,4e-05,5.47335]
[1777887835952,40.39,79850.65,0.0,0.95528,4e-05,5.47335]
[1777887836078,40.39,79850.65,0.0,0.95528,4e-05,5.47335]
[1777887836655,40.39,79850.07,0.0,0.95525,4e-05,5.47609]
[1777887840683,40.4,79845.88,0.0,0.95506,4e-05,5.49435]
[1777887840821,40.4,79845.88,0.0,0.95506,4e-05,5.49435]
[1777887840873,40.4,79845.88,0.0,0.95506,4e-05,5.49435]
[1777887841078,40.4,79845.88,0.0,0.95506,4e-05,5.49435]
[1777887841692,40.4,79844.6,0.0,0.955,4e-05,5.4998]
[1777887846727,40.41,79844.56,0.0,0.95498,4e-05,5.50218]
[1777887849415,40.41,79846.17,0.0,0.95504,4e-05,5.49676]
[1777887849464,40.41,79846.17,0.0,0.95504,4e-05,5.49676]
[1777887849582,40.41,79846.17,0.0,0.95504,4e-05,5.49676]
[1777887849747,40.41,79845.85,0.0,0.95502,4e-05,5.49846]
[1777887855111,40.41,79845.91,0.0,0.955,4e-05,5.49998]
[1777887855153,40.41,79845.91,0.0,0.955,4e-05,5.49998]
[1777887855332,40.41,79845.91,0.0,0.955,4e-05,5.49998]
[1777887855432,40.42,79844.54,0.0,0.95494,4e-05,5.50622]
[1777887860283,40.42,79844.87,0.0,0.95495,4e-05,5.50536]
[1777887860330,40.42,79844.87,0.0,0.95495,4e-05,5.50536]
[1777887860335,40.42,79844.87,0.0,0.95495,4e-05,5.50536]
[1777887860430,40.42,79846.39,0.0,0.95499,4e-05,5.50116]
[1777887865423,40.43,79846.94,0.0,0.955,4e-05,5.50034]
[1777887865578,40.43,79846.94,0.0,0.955,4e-05,5.50034]
[1777887865587,40.43,79846.94,0.0,0.95499,4e-05,5.50123]
[1777887870895,40.43,79845.53,0.0,0.95491,4e-05,5.50889]
[1777887873232,40.44,79845.24,0.0,0.95492,4e-05,5.50667]
[1777887873284,40.44,79845.24,0.0,0.95492,4e-05,5.50667]
[1777887873331,40.44,79845.24,0.0,0.95492,4e-05,5.50667]
[1777887873432,40.44,79844.73,0.0,0.95489,4e-05,5.50952]
[1777887875930,40.44,79840.62,0.0,0.95472,4e-05,5.52644]
[1777887878611,40.44,79840.62,0.0,0.95472,4e-05,5.52644]
[1777887878663,40.44,79840.62,0.0,0.95472,4e-05,5.52644]
[1777887878677,40.44,79840.24,0.0,0.95469,4e-05,5.52914]
[1777887878829,40.44,79840.24,0.0,0.95469,4e-05,5.52914]
[1777887884599,40.45,79843.18,0.0,0.9548,4e-05,5.51922]
[1777887884651,40.45,79843.18,0.0,0.9548,4e-05,5.51922]
[1777887884701,40.45,79842.99,0.0,0.95478,4e-05,5.52079]
[1777887884833,40.45,79842.99,0.0,0.95478,4e-05,5.52079]
[1777887890028,40.45,79845.26,0.0,0.95485,4e-05,5.51404]
[1777887891837,40.46,79844.53,0.0,0.95482,4e-05,5.51732]
[1777887891889,40.46,79844.53,0.0,0.95482,4e-05,5.51732]
[1777887892075,40.46,79844.53,0.0,0.95482,4e-05,5.51732]
[1777887892177,40.46,79844.07,0.0,0.95479,4e-05,5.51996]
[1777887897005,40.46,79844.96,0.0,0.95481,4e-05,5.51772]
[1777887897045,40.46,79844.96,0.0,0.95481,4e-05,5.51772]
[1777887897075,40.46,79844.96,0.0,0.95481,4e-05,5.51772]
[1777887897095,40.46,79845.4,0.0,0.95482,4e-05,5.51683]
[1777887901599,40.47,79844.52,0.0,0.95478,4e-05,5.52111]
[1777887901609,40.47,79844.52,0.0,0.95478,4e-05,5.52111]
[1777887901658,40.47,79845.21,0.0,0.9548,4e-05,5.51923]
[1777887901829,40.47,79845.21,0.0,0.9548,4e-05,5.51923]
[1777887902353,40.47,79845.21,0.0,0.9548,4e-05,5.51923]
[1777887902575,40.47,79845.21,0.0,0.9548,4e-05,5.51923]
[1777887902676,40.47,79845.21,0.0,0.95479,4e-05,5.51964]
[1777887906732,40.47,79846.13,0.0,0.95482,4e-05,5.51727]
[1777887906783,40.47,79846.13,0.0,0.95482,4e-05,5.51727]
[1777887906826,40.47,79846.13,0.0,0.95482,4e-05,5.51727]
[1777887908154,40.47,79842.82,0.0,0.95467,4e-05,5.53142]
[1777887913190,40.48,79842.65,0.0,0.95464,4e-05,5.53398]
[1777887914198,40.48,79836.71,0.0,0.9544,4e-05,5.55766]
[1777887915421,40.48,79836.71,0.0,0.9544,4e-05,5.55766]
[1777887915488,40.48,79836.71,0.0,0.9544,4e-05,5.55766]
[1777887915577,40.48,79836.71,0.0,0.9544,4e-05,5.55766]
[1777887915589,40.48,79835.88,0.0,0.95436,4e-05,5.56125]
[1777887921247,40.49,79838.53,0.0,0.95445,4e-05,5.55281]
[1777887922190,40.49,79838.53,0.0,0.95445,4e-05,5.55281]
[1777887922240,40.49,79838.53,0.0,0.95445,4e-05,5.55281]
[1777887922327,40.49,79838.53,0.0,0.95445,4e-05,5.55281]
[1777887922428,40.49,79837.57,0.0,0.95441,4e-05,5.55691]
[1777887924268,40.49,79841.0,0.0,0.95454,4e-05,5.54412]
[1777887931318,40.5,79839.24,0.0,0.95447,4e-05,5.54966]
[1777887932973,40.5,79836.76,0.0,0.95437,4e-05,5.55975]
[1777887933023,40.5,79836.76,0.0,0.95437,4e-05,5.55975]
[1777887933078,40.5,79836.76,0.0,0.95437,4e-05,5.55975]
[1777887933332,40.5,79836.46,0.0,0.95435,4e-05,5.56125]
[1777887938367,40.5,79836.53,0.0,0.95434,4e-05,5.56261]
[1777887943402,40.51,79836.26,0.0,0.95431,4e-05,5.56528]
[1777887948437,40.51,79836.65,0.0,0.95431,4e-05,5.5653]
[1777887950383,40.51,79837.03,0.0,0.95432,4e-05,5.56411]
[1777887950426,40.51,79837.03,0.0,0.95432,4e-05,5.56411]
[1777887950576,40.51,79837.03,0.0,0.95432,4e-05,5.56411]
[1777887950612,40.51,79836.31,0.0,0.95429,4e-05,5.56725]
[1777887956492,40.52,79834.86,0.0,0.95421,4e-05,5.57476]
[1777887958508,40.52,79840.56,0.0,0.95444,4e-05,5.55296]
[1777887959332,40.52,79840.56,0.0,0.95444,4e-05,5.55296]
[1777887959385,40.52,79840.56,0.0,0.95444,4e-05,5.55296]
[1777887959576,40.52,79840.56,0.0,0.95444,4e-05,5.55296]
[1777887959627,40.52,79841.49,0.0,0.95447,4e-05,5.54964]
[1777887966563,40.52,79839.46,0.0,0.95437,4e-05,5.55991]
[1777887967235,40.52,79839.46,0.0,0.95437,4e-05,5.55991]
[1777887967273,40.52,79839.46,0.0,0.95437,4e-05,5.55991]
[1777887967327,40.52,79839.46,0.0,0.95437,4e-05,5.55991]
[1777887967570,40.53,79839.35,0.0,0.95436,4e-05,5.56066]
[1777887971597,40.53,79835.86,0.0,0.9542,4e-05,5.57562]
[1777887972605,40.53,79819.34,0.0,0.95352,4e-05,5.64112]
[1777887973612,40.53,79817.87,0.0,0.95346,4e-05,5.64713]
[1777887974112,40.53,79817.87,0.0,0.95346,4e-05,5.64713]
[1777887974190,40.53,79817.87,0.0,0.95346,4e-05,5.64713]
[1777887974332,40.53,79817.87,0.0,0.95346,4e-05,5.64713]
[1777887974394,40.53,79817.87,0.0,0.95346,4e-05,5.64731]
[1777887975626,40.53,79812.85,0.0,0.95325,4e-05,5.6674]
[1777887977640,40.53,79809.18,0.0,0.95309,4e-05,5.68229]
[1777887981668,40.53,79805.72,0.0,0.95294,4e-05,5.69655]
[1777887982261,40.53,79805.72,0.0,0.95294,4e-05,5.69655]
[1777887982311,40.53,79805.72,0.0,0.95294,4e-05,5.69655]
[1777887982325,40.53,79805.72,0.0,0.95294,4e-05,5.69655]
[1777887982675,40.53,79805.56,0.0,0.95293,4e-05,5.69729]
[1777887987712,40.53,79806.37,0.0,0.95296,4e-05,5.69465]
[1777887990049,40.54,79807.32,0.0,0.953,4e-05,5.69112]
[1777887990078,40.54,79807.32,0.0,0.953,4e-05,5.69112]
[1777887990101,40.54,79807.32,0.0,0.953,4e-05,5.69112]
[1777887990733,40.54,79807.35,0.0,0.953,4e-05,5.69113]
[1777887993764,40.54,79807.09,0.0,0.95301,4e-05,5.68859]
[1777887993834,40.54,79807.09,0.0,0.95301,4e-05,5.68859]
[1777887993842,40.54,79806.2,0.0,0.95298,4e-05,5.69227]
[1777887999796,40.54,79806.32,0.0,0.95297,4e-05,5.69255]
[1777888001810,40.54,79816.72,0.0,0.9534,4e-05,5.65146]
[1777888002817,40.54,79821.01,0.0,0.95358,4e-05,5.63466]
[1777888003091,40.54,79821.01,0.0,0.95358,4e-05,5.63466]
[1777888003143,40.54,79821.01,0.0,0.95358,4e-05,5.63466]
[1777888003328,40.54,79821.01,0.0,0.95358,4e-05,5.63466]
[1777888003824,40.54,79820.9,0.0,0.95357,4e-05,5.63532]
[1777888008859,40.54,79819.27,0.0,0.95349,4e-05,5.64284]
[1777888011266,40.54,79819.19,0.0,0.95349,4e-05,5.64357]
[1777888011326,40.54,79819.19,0.0,0.95349,4e-05,5.64357]
[1777888011364,40.54,79819.19,0.0,0.95348,4e-05,5.64377]
[1777888016915,40.55,79821.04,0.0,0.95355,4e-05,5.63752]
[1777888023964,40.55,79820.96,0.0,0.95353,4e-05,5.63932]
[1777888026064,40.55,79820.08,0.0,0.95349,4e-05,5.64302]
[1777888026077,40.55,79820.08,0.0,0.95349,4e-05,5.64302]
[1777888026165,40.55,79818.79,0.0,0.95344,4e-05,5.64833]
[1777888027198,40.55,79818.79,0.0,0.95344,4e-05,5.64833]
[1777888027299,40.55,79816.1,0.0,0.95332,4e-05,5.65937]
[1777888030555,40.55,79814.39,0.0,0.95325,4e-05,5.66633]
[1777888030566,40.55,79814.39,0.0,0.95325,4e-05,5.66633]
[1777888030577,40.55,79814.39,0.0,0.95325,4e-05,5.66633]
[1777888030615,40.55,79814.22,0.0,0.95324,4e-05,5.66734]
[1777888032326,40.55,79814.15,0.0,0.95324,4e-05,5.66761]
[1777888036288,40.56,79813.18,0.0,0.95319,4e-05,5.67213]
[1777888036326,40.56,79813.18,0.0,0.95319,4e-05,5.67213]
[1777888036387,40.56,79812.88,0.0,0.95317,4e-05,5.67364]
[1777888039069,40.56,79810.04,0.0,0.95305,4e-05,5.68524]
[1777888040130,40.56,79810.04,0.0,0.95305,4e-05,5.68524]
[1777888042030,40.56,79809.96,0.0,0.95304,4e-05,5.68585]
[1777888042075,40.56,79809.96,0.0,0.95304,4e-05,5.68585]
[1777888042419,40.56,79809.96,0.0,0.95304,4e-05,5.68585]
[1777888042520,40.56,79809.28,0.0,0.95301,4e-05,5.68885]
[1777888047360,40.56,79808.69,0.0,0.95298,4e-05,5.69162]
[1777888051152,40.56,79805.69,0.0,0.95288,4e-05,5.70041]
[1777888057195,40.56,79804.26,0.0,0.95281,4e-05,5.70687]
[1777888062230,40.57,79804.67,0.0,0.95282,4e-05,5.70578]
[1777888071293,40.57,79800.84,0.0,0.95265,4e-05,5.72206]
[1777888076329,40.57,79796.81,0.0,0.95248,4e-05,5.73848]
[1777888079350,40.57,79791.25,0.0,0.95225,4e-05,5.76085]
[1777888082371,40.57,79788.95,0.0,0.95215,4e-05,5.77007]
[1777888086398,40.57,79778.96,0.0,0.95172,4e-05,5.81021]
[1777888087406,40.57,79778.93,0.0,0.95172,4e-05,5.81025]
[1777888092441,40.57,79778.51,0.0,0.95171,4e-05,5.81153]
[1777888096469,40.57,79781.29,0.0,0.95183,4e-05,5.79998]
[1777888101504,40.57,79780.97,0.0,0.95182,4e-05,5.80093]
[1777888103518,40.57,79792.95,0.0,0.95233,4e-05,5.75264]
[1777888104525,40.57,79796.53,0.0,0.95248,4e-05,5.7383]
[1777888109560,40.57,79796.89,0.0,0.9525,4e-05,5.73703]
[1777888114595,40.57,79799.05,0.0,0.95261,4e-05,5.72472]
[1777888119630,40.57,79801.67,0.0,0.95272,4e-05,5.71451]
[1777888121644,40.57,79805.0,0.0,0.95286,4e-05,5.70135]
[1777888126681,40.57,79806.52,0.0,0.95292,4e-05,5.6957]
[1777888131715,40.57,79806.31,0.0,0.95291,4e-05,5.69695]
[1777888137757,40.57,79806.51,0.0,0.95291,4e-05,5.69664]
[1777888138764,40.57,79812.15,0.0,0.95314,4e-05,5.67428]
[1777888143802,40.57,79810.43,0.0,0.95307,4e-05,5.68176]
[1777888147830,40.57,79812.75,0.0,0.95316,4e-05,5.67304]
[1777888152865,40.58,79811.86,0.0,0.95311,4e-05,5.67731]
[1777888157899,40.58,79813.31,0.0,0.95317,4e-05,5.67232]
[1777888160921,40.58,79815.64,0.0,0.95326,4e-05,5.66357]
[1777888163942,40.58,79819.36,0.0,0.95341,4e-05,5.64939]
[1777888166963,40.58,79823.72,0.0,0.95358,4e-05,5.63275]
[1777888167970,40.58,79826.6,0.0,0.9537,4e-05,5.6216]
[1777888168285,40.58,79826.6,0.0,0.9537,4e-05,5.6216]
[1777888168324,40.58,79826.6,0.0,0.9537,4e-05,5.6216]
[1777888168977,40.58,79826.33,0.0,0.95368,4e-05,5.62291]
[1777888174012,40.59,79827.1,0.0,0.95373,4e-05,5.61725]
[1777888176026,40.59,79831.34,0.0,0.9539,4e-05,5.60102]
[1777888177032,40.59,79828.13,0.0,0.95377,4e-05,5.61394]
[1777888177829,40.59,79828.13,0.0,0.95377,4e-05,5.61394]
[1777888178040,40.59,79827.96,0.0,0.95376,4e-05,5.61485]
[1777888183074,40.59,79828.02,0.0,0.95375,4e-05,5.61581]
[1777888188110,40.6,79827.89,0.0,0.95373,4e-05,5.6175]
[1777888191131,40.6,79829.95,0.0,0.95381,4e-05,5.61008]
[1777888194152,40.6,79834.94,0.0,0.954,4e-05,5.59118]
[1777888196166,40.6,79857.45,0.0,0.95491,4e-05,5.50363]
[1777888197173,40.6,79859.43,0.0,0.95499,4e-05,5.49634]
[1777888202212,40.61,79858.17,0.0,0.95492,4e-05,5.5033]
[1777888206238,40.61,79862.25,0.0,0.95506,4e-05,5.48907]
[1777888211273,40.62,79862.95,0.0,0.95507,4e-05,5.48852]
[1777888215302,40.62,79864.85,0.0,0.95513,4e-05,5.48289]
[1777888220344,40.63,79865.61,0.0,0.95514,4e-05,5.48215]
[1777888225379,40.63,79865.01,0.0,0.95509,4e-05,5.48668]
[1777888231421,40.64,79865.34,0.0,0.95511,4e-05,5.48414]
[1777888234442,40.64,79868.18,0.0,0.95521,4e-05,5.47438]
[1777888235449,40.64,79871.38,0.0,0.95533,4e-05,5.46241]
[1777888238470,40.65,79873.98,0.0,0.95542,4e-05,5.45413]
[1777888243506,40.66,79873.65,0.0,0.95538,4e-05,5.45765]
[1777888248541,40.66,79874.23,0.0,0.95538,4e-05,5.4576]
[1777888253576,40.67,79879.55,0.0,0.95557,4e-05,5.43923]
[1777888254583,40.67,79882.01,0.0,0.95567,4e-05,5.43021]
[1777888259618,40.67,79882.32,0.0,0.95565,4e-05,5.43144]
[1777888260625,40.68,79884.21,0.0,0.95572,4e-05,5.42465]
[1777888264653,40.68,79882.17,0.0,0.95562,4e-05,5.43448]
[1777888265660,40.68,79880.2,0.0,0.95554,4e-05,5.44255]
[1777888270695,40.69,79880.31,0.0,0.95552,4e-05,5.44445]
[1777888275730,40.69,79881.0,0.0,0.95552,4e-05,5.44411]
[1777888280765,40.7,79881.07,0.0,0.9555,4e-05,5.44616]
[1777888285800,40.71,79880.96,0.0,0.95548,4e-05,5.44889]
[1777888290835,40.71,79874.16,0.0,0.95518,4e-05,5.47746]
[1777888291842,40.71,79869.67,0.0,0.95503,4e-05,5.49148]
[1777888296877,40.72,79868.93,0.0,0.95498,4e-05,5.49631]
[1777888301912,40.72,79869.4,0.0,0.95497,4e-05,5.49644]
[1777888306947,40.73,79868.91,0.0,0.95493,4e-05,5.50033]
[1777888311982,40.73,79867.88,0.0,0.95487,4e-05,5.5063]
[1777888316013,40.74,79865.87,0.0,0.95478,4e-05,5.51568]
[1777888318027,40.74,79863.95,0.0,0.95469,4e-05,5.5239]
[1777888321048,40.74,79858.23,0.0,0.95445,4e-05,5.54728]
[1777888322055,40.74,79856.13,0.0,0.95436,4e-05,5.55581]
[1777888327091,40.75,79858.53,0.0,0.95444,4e-05,5.54805]
[1777888332126,40.75,79857.17,0.0,0.95437,4e-05,5.55499]
[1777888337161,40.76,79857.52,0.0,0.95437,4e-05,5.55522]
[1777888343203,40.76,79857.85,0.0,0.95436,4e-05,5.55585]
[1777888351258,40.77,79857.57,0.0,0.95435,4e-05,5.5557]
[1777888356293,40.77,79857.0,0.0,0.95431,4e-05,5.55953]
[1777888357300,40.77,79853.36,0.0,0.95416,4e-05,5.57407]
[1777888362335,40.78,79851.91,0.0,0.95409,4e-05,5.58118]
[1777888367371,40.78,79852.78,0.0,0.95411,4e-05,5.57918]
[1777888373415,40.79,79852.87,0.0,0.95409,4e-05,5.58052]
[1777888379457,40.79,79853.19,0.0,0.95409,4e-05,5.58095]
[1777888384491,40.79,79852.22,0.0,0.95404,4e-05,5.58611]
[1777888388520,40.8,79858.53,0.0,0.95428,4e-05,5.56253]
[1777888389526,40.8,79865.32,0.0,0.95455,4e-05,5.53634]
[1777888391542,40.8,79867.67,0.0,0.95465,4e-05,5.52685]
[1777888394561,40.79,79872.05,0.0,0.95483,4e-05,5.5094]
[1777888399613,40.79,79875.13,0.0,0.95496,4e-05,5.49687]
[1777888404648,40.79,79874.42,0.0,0.95494,4e-05,5.49891]
[1777888409683,40.79,79874.78,0.0,0.95496,4e-05,5.49692]
[1777888412703,40.79,79877.53,0.0,0.95511,4e-05,5.48211]
[1777888416732,40.79,79879.47,0.0,0.95519,4e-05,5.4742]
[1777888420760,40.79,79882.01,0.0,0.95529,4e-05,5.46402]
[1777888425796,40.79,79882.12,0.0,0.9553,4e-05,5.46316]
[1777888430830,40.78,79883.9,0.0,0.95538,4e-05,5.45583]
[1777888435866,40.78,79884.04,0.0,0.95539,4e-05,5.45481]
[1777888440901,40.78,79887.21,0.0,0.95552,4e-05,5.44215]
[1777888441908,40.78,79889.83,0.0,0.95562,4e-05,5.43199]
[1777888446943,40.78,79890.13,0.0,0.95564,4e-05,5.43048]
[1777888451978,40.78,79890.45,0.0,0.95566,4e-05,5.42886]
[1777888455220,40.78,79891.01,0.0,0.95568,4e-05,5.42655]
[1777888461041,40.78,79891.74,0.0,0.95571,4e-05,5.42314]
[1777888464062,40.78,79893.97,0.0,0.95581,4e-05,5.41432]
[1777888465069,40.78,79899.37,0.0,0.95602,4e-05,5.39356]
[1777888470104,40.78,79899.99,0.0,0.95605,4e-05,5.39095]
[1777888474132,40.78,79902.01,0.0,0.95615,4e-05,5.37932]
[1777888476146,40.78,79904.97,0.0,0.95627,4e-05,5.36799]
[1777888478160,40.78,79906.78,0.0,0.95634,4e-05,5.36109]
[1777888481181,40.78,79908.89,0.0,0.95642,4e-05,5.3531]
[1777888483195,40.78,79906.47,0.0,0.95633,4e-05,5.36238]
[1777888488230,40.77,79906.35,0.0,0.95635,4e-05,5.36041]
[1777888489236,40.77,79900.37,0.0,0.95612,4e-05,5.38263]
[1777888494272,40.76,79899.9,0.0,0.95613,4e-05,5.38121]
[1777888499307,40.76,79901.14,0.0,0.95619,4e-05,5.37579]
[1777888504342,40.76,79902.48,0.0,0.95624,4e-05,5.37066]
[1777888509377,40.76,79901.77,0.0,0.95621,4e-05,5.37337]
[1777888514412,40.76,79901.15,0.0,0.95619,4e-05,5.37571]
[1777888519447,40.76,79901.11,0.0,0.95619,4e-05,5.37583]
[1777888525489,40.76,79900.86,0.0,0.95618,4e-05,5.37676]
[1777888531530,40.75,79900.45,0.0,0.95622,4e-05,5.37207]
[1777888536566,40.75,79893.95,0.0,0.95596,4e-05,5.39694]
[1777888539586,40.75,79896.02,0.0,0.95604,4e-05,5.38892]
[1777888544621,40.75,79895.79,0.0,0.95604,4e-05,5.38972]
[1777888549658,40.75,79895.76,0.0,0.95604,4e-05,5.38976]
[1777888551671,40.75,79893.95,0.0,0.95596,4e-05,5.39667]
[1777888556708,40.75,79894.28,0.0,0.95598,4e-05,5.39534]
[1777888561743,40.75,79893.6,0.0,0.95595,4e-05,5.39787]
[1777888566777,40.75,79894.89,0.0,0.956,4e-05,5.39287]
[1777888571814,40.75,79894.41,0.0,0.95598,4e-05,5.39469]
[1777888576849,40.75,79894.33,0.0,0.95598,4e-05,5.39499]
[1777888581884,40.75,79884.82,0.0,0.95561,4e-05,5.43147]
[1777888583898,40.75,79883.82,0.0,0.95557,4e-05,5.4352]
[1777888588941,40.75,79884.23,0.0,0.95559,4e-05,5.43335]
[1777888593378,40.75,79883.84,0.0,0.9556,4e-05,5.43091]
[1777888595991,40.75,79879.86,0.0,0.95544,4e-05,5.44605]
[1777888599012,40.75,79876.8,0.0,0.95532,4e-05,5.45763]
[1777888604047,40.75,79875.83,0.0,0.95529,4e-05,5.46094]
[1777888609082,40.74,79875.67,0.0,0.95529,4e-05,5.46111]
[1777888612103,40.74,79877.83,0.0,0.95538,4e-05,5.45251]
[1777888618145,40.74,79880.48,0.0,0.95549,4e-05,5.44183]
[1777888623180,40.74,79882.4,0.0,0.95557,4e-05,5.43413]
[1777888628214,40.74,79880.99,0.0,0.95551,4e-05,5.43929]
[1777888633250,40.74,79882.38,0.0,0.95557,4e-05,5.43363]
[1777888638284,40.74,79882.56,0.0,0.95558,4e-05,5.43265]
[1777888643320,40.74,79880.63,0.0,0.95551,4e-05,5.43978]
[1777888644326,40.74,79878.59,0.0,0.95543,4e-05,5.44758]
[1777888645335,40.74,79857.84,0.0,0.95459,4e-05,5.5279]
[1777888646341,40.74,79857.62,0.0,0.95459,4e-05,5.52855]
[1777888651376,40.73,79854.97,0.0,0.95452,4e-05,5.53399]
[1777888656410,40.73,79855.53,0.0,0.95455,4e-05,5.53076]
[1777888661446,40.73,79854.86,0.0,0.95454,4e-05,5.53237]
[1777888665474,40.73,79851.6,0.0,0.95441,4e-05,5.54431]
[1777888670509,40.72,79850.1,0.0,0.95436,4e-05,5.5491]
[1777888674537,40.72,79856.27,0.0,0.95462,4e-05,5.52416]
[1777888679573,40.72,79856.12,0.0,0.95462,4e-05,5.5239]
[1777888680578,40.72,79853.96,0.0,0.95454,4e-05,5.53214]
[1777888684607,40.72,79856.49,0.0,0.95465,4e-05,5.52155]
[1777888688635,40.72,79854.5,0.0,0.95457,4e-05,5.52864]
[1777888691656,40.71,79850.15,0.0,0.9544,4e-05,5.54509]
[1777888696690,40.71,79848.36,0.0,0.95434,4e-05,5.55106]
[1777888701726,40.71,79847.43,0.0,0.95431,4e-05,5.55361]
[1777888706761,40.71,79849.45,0.0,0.95441,4e-05,5.54467]
[1777888711796,40.7,79850.9,0.0,0.9545,4e-05,5.53423]
[1777888716831,40.7,79851.19,0.0,0.95453,4e-05,5.53223]
[1777888721866,40.7,79850.89,0.0,0.95452,4e-05,5.53258]
[1777888726901,40.7,79852.05,0.0,0.95458,4e-05,5.52725]
[1777888730929,40.7,79849.24,0.0,0.95447,4e-05,5.53762]
[1777888733950,40.69,79847.15,0.0,0.95439,4e-05,5.54529]
[1777888735964,40.69,79842.45,0.0,0.9542,4e-05,5.56316]
[1777888737978,40.69,79840.36,0.0,0.95412,4e-05,5.57093]
[1777888743013,40.69,79839.02,0.0,0.95408,4e-05,5.5751]
[1777888744019,40.69,79836.03,0.0,0.95396,4e-05,5.58661]
[1777888745027,40.69,79833.16,0.0,0.95384,4e-05,5.59764]
[1777888748048,40.69,79829.27,0.0,0.95369,4e-05,5.61216]
[1777888753082,40.68,79829.79,0.0,0.95373,4e-05,5.60876]
[1777888755097,40.68,79832.97,0.0,0.95386,4e-05,5.59573]
[1777888760136,40.68,79832.84,0.0,0.95387,4e-05,5.59506]
[1777888765170,40.67,79832.04,0.0,0.95385,4e-05,5.59706]
[1777888769198,40.67,79833.99,0.0,0.95394,4e-05,5.58849]
[1777888770205,40.67,79831.83,0.0,0.95385,4e-05,5.59677]
[1777888775241,40.67,79832.03,0.0,0.9539,4e-05,5.59107]
[1777888780277,40.67,79832.26,0.0,0.95392,4e-05,5.58911]
[1777888785312,40.66,79831.86,0.0,0.95391,4e-05,5.58967]
[1777888789340,40.66,79829.62,0.0,0.95383,4e-05,5.59766]
[1777888795382,40.66,79830.02,0.0,0.95386,4e-05,5.5948]
[1777888797396,40.66,79827.73,0.0,0.95377,4e-05,5.60338]
[1777888800668,40.66,79826.84,0.0,0.95374,4e-05,5.60644]
[1777888801115,40.66,79826.84,0.0,0.95374,4e-05,5.60621]
[1777888801424,40.65,79852.55,0.0,0.95479,4e-05,5.50528]
[1777888802431,40.66,79850.84,0.0,0.95472,4e-05,5.51239]
[1777888804642,40.66,79853.43,0.0,0.95482,4e-05,5.50273]
[1777888805452,40.66,79864.86,0.0,0.95527,4e-05,5.45876]
[1777888806459,40.66,79856.39,0.0,0.95493,4e-05,5.49163]
[1777888807465,40.66,79857.58,0.0,0.95498,4e-05,5.48696]
[1777888809071,40.66,79858.52,0.0,0.95502,4e-05,5.48327]
[1777888809125,40.66,79858.52,0.0,0.95502,4e-05,5.48327]
[1777888809204,40.66,79858.52,0.0,0.95502,4e-05,5.48327]
[1777888809254,40.66,79858.52,0.0,0.95502,4e-05,5.48327]
[1777888809327,40.66,79858.52,0.0,0.95502,4e-05,5.48327]
[1777888809480,40.66,79858.41,0.0,0.95502,4e-05,5.48367]
[1777888811494,40.66,79854.68,0.0,0.95487,4e-05,5.49809]
[1777888812501,40.66,79850.56,0.0,0.9547,4e-05,5.51407]
[1777888813508,40.66,79846.82,0.0,0.95455,4e-05,5.52857]
[1777888815708,40.66,79847.26,0.0,0.95457,4e-05,5.52674]
[1777888815757,40.66,79847.26,0.0,0.95457,4e-05,5.52674]
[1777888815832,40.66,79846.11,0.0,0.95452,4e-05,5.53112]
[1777888816012,40.66,79846.11,0.0,0.95452,4e-05,5.53112]
[1777888816063,40.66,79846.11,0.0,0.95452,4e-05,5.53112]
[1777888816090,40.66,79846.11,0.0,0.95452,4e-05,5.53112]
[1777888816529,40.66,79843.96,0.0,0.95444,4e-05,5.53941]
[1777888817537,40.66,79838.64,0.0,0.95422,4e-05,5.5601]
[1777888821565,40.65,79833.92,0.0,0.95404,4e-05,5.57791]
[1777888823579,40.65,79830.02,0.0,0.95388,4e-05,5.59285]
[1777888824580,40.65,79830.02,0.0,0.95388,4e-05,5.59285]
[1777888824624,40.65,79830.02,0.0,0.95388,4e-05,5.59285]
[1777888824836,40.65,79829.15,0.0,0.95385,4e-05,5.59605]
[1777888824938,40.65,79829.15,0.0,0.95385,4e-05,5.59605]
[1777888824976,40.65,79829.15,0.0,0.95385,4e-05,5.59605]
[1777888825079,40.65,79829.15,0.0,0.95385,4e-05,5.59605]
[1777888825593,40.65,79828.91,0.0,0.95384,4e-05,5.59677]
[1777888830628,40.65,79826.41,0.0,0.95375,4e-05,5.60544]
[1777888834899,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888834944,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888835081,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888835203,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888835234,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888835329,40.65,79827.0,0.0,0.95381,4e-05,5.59832]
[1777888835663,40.65,79827.42,0.0,0.95383,4e-05,5.59643]
[1777888840698,40.64,79826.39,0.0,0.9538,4e-05,5.59931]
[1777888843719,40.64,79822.17,0.0,0.95363,4e-05,5.61521]
[1777888844633,40.64,79822.17,0.0,0.95363,4e-05,5.61521]
[1777888844679,40.64,79822.17,0.0,0.95363,4e-05,5.61521]
[1777888844834,40.64,79821.11,0.0,0.95359,4e-05,5.61913]
[1777888844929,40.64,79821.11,0.0,0.95359,4e-05,5.61913]
[1777888844983,40.64,79821.11,0.0,0.95359,4e-05,5.61913]
[1777888845089,40.64,79821.11,0.0,0.95359,4e-05,5.61913]
[1777888845734,40.64,79821.31,0.0,0.9536,4e-05,5.61806]
[1777888848755,40.64,79814.02,0.0,0.95331,4e-05,5.64605]
[1777888850019,40.64,79813.9,0.0,0.95331,4e-05,5.64621]
[1777888850077,40.64,79813.9,0.0,0.95331,4e-05,5.64621]
[1777888850487,40.64,79813.9,0.0,0.95331,4e-05,5.64621]
[1777888850533,40.64,79813.9,0.0,0.95331,4e-05,5.64621]
[1777888850581,40.64,79813.9,0.0,0.95331,4e-05,5.64621]
[1777888850769,40.64,79813.54,0.0,0.9533,4e-05,5.64732]
[1777888852784,40.63,79804.26,0.0,0.95292,4e-05,5.68354]
[1777888853791,40.63,79804.38,0.0,0.95292,4e-05,5.6827]
[1777888856199,40.63,79802.51,0.0,0.95285,4e-05,5.6894]
[1777888856232,40.63,79802.51,0.0,0.95285,4e-05,5.6894]
[1777888856326,40.63,79802.51,0.0,0.95285,4e-05,5.6894]
[1777888856729,40.63,79802.51,0.0,0.95285,4e-05,5.6894]
[1777888856828,40.63,79802.51,0.0,0.95285,4e-05,5.6894]
[1777888856833,40.63,79803.25,0.0,0.95289,4e-05,5.68608]
[1777888861415,40.63,79806.18,0.0,0.95301,4e-05,5.67437]
[1777888861580,40.63,79806.18,0.0,0.95301,4e-05,5.67437]
[1777888861622,40.63,79806.66,0.0,0.95303,4e-05,5.67279]
[1777888862891,40.63,79805.55,0.0,0.95298,4e-05,5.6772]
[1777888862946,40.63,79805.55,0.0,0.95298,4e-05,5.6772]
[1777888863091,40.63,79805.55,0.0,0.95298,4e-05,5.6772]
[1777888868897,40.63,79804.32,0.0,0.95292,4e-05,5.68318]
[1777888873834,40.63,79802.72,0.0,0.95285,4e-05,5.69]
[1777888873892,40.64,79802.02,0.0,0.95282,4e-05,5.69292]
[1777888874083,40.64,79802.02,0.0,0.95282,4e-05,5.69292]
[1777888874420,40.64,79802.02,0.0,0.95282,4e-05,5.69292]
[1777888874472,40.64,79802.02,0.0,0.95282,4e-05,5.69292]
[1777888874561,40.64,79802.02,0.0,0.95282,4e-05,5.69292]
[1777888874626,40.64,79801.24,0.0,0.95278,4e-05,5.69629]
[1777888875945,40.64,79793.09,0.0,0.95244,4e-05,5.72893]
[1777888876953,40.64,79789.46,0.0,0.95228,4e-05,5.74353]
[1777888878581,40.64,79789.46,0.0,0.95228,4e-05,5.74353]
[1777888878618,40.64,79789.46,0.0,0.95228,4e-05,5.74353]
[1777888878827,40.64,79789.46,0.0,0.95228,4e-05,5.74353]
[1777888879820,40.64,79789.75,0.0,0.95229,4e-05,5.74249]
[1777888879829,40.64,79789.75,0.0,0.95229,4e-05,5.74249]
[1777888878967,40.64,79784.98,0.0,0.95209,4e-05,5.76162]
[1777888879869,40.64,79784.98,0.0,0.95209,4e-05,5.76162]
[1777888879974,40.64,79783.07,0.0,0.95201,4e-05,5.76933]
[1777888880955,40.64,79783.07,0.0,0.95201,4e-05,5.76933]
[1777888881082,40.64,79783.07,0.0,0.95201,4e-05,5.76933]
[1777888881107,40.64,79785.43,0.0,0.95211,4e-05,5.75988]
[1777888882576,40.64,79785.43,0.0,0.95211,4e-05,5.75988]
[1777888888030,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888888946,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888888998,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888889083,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888889312,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888889333,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888889361,40.64,79788.4,0.0,0.95223,4e-05,5.74818]
[1777888889413,40.64,79789.04,0.0,0.95226,4e-05,5.74569]
[1777888892911,40.64,79789.54,0.0,0.95231,4e-05,5.73988]
[1777888893075,40.64,79789.54,0.0,0.95231,4e-05,5.73988]
[1777888893096,40.64,79793.83,0.0,0.95249,4e-05,5.72277]
[1777888894438,40.64,79793.83,0.0,0.95249,4e-05,5.72277]
[1777888894480,40.64,79793.83,0.0,0.95249,4e-05,5.72277]
[1777888894583,40.64,79793.83,0.0,0.95249,4e-05,5.72277]
[1777888898445,40.64,79794.28,0.0,0.95251,4e-05,5.72125]
[1777888898492,40.64,79794.28,0.0,0.95251,4e-05,5.72125]
[1777888898576,40.64,79794.28,0.0,0.95251,4e-05,5.72125]
[1777888898677,40.64,79795.27,0.0,0.95255,4e-05,5.71745]
[1777888901112,40.64,79794.67,0.0,0.95252,4e-05,5.71993]
[1777888901165,40.64,79794.67,0.0,0.95252,4e-05,5.71993]
[1777888901334,40.64,79794.67,0.0,0.95252,4e-05,5.71993]
[1777888906322,40.64,79792.44,0.0,0.95242,4e-05,5.72922]
[1777888906374,40.64,79792.44,0.0,0.95242,4e-05,5.72922]
[1777888906583,40.64,79792.44,0.0,0.95242,4e-05,5.72922]
[1777888906862,40.64,79792.44,0.0,0.95242,4e-05,5.72922]
[1777888907076,40.64,79789.99,0.0,0.95232,4e-05,5.73916]
[1777888907139,40.64,79789.99,0.0,0.95232,4e-05,5.73916]
[1777888907164,40.64,79789.95,0.0,0.95232,4e-05,5.73936]
[1777888912199,40.64,79788.38,0.0,0.95225,4e-05,5.74584]
[1777888915595,40.64,79788.27,0.0,0.95224,4e-05,5.74633]
[1777888915831,40.64,79788.27,0.0,0.95224,4e-05,5.74633]
[1777888915622,40.64,79788.69,0.0,0.95226,4e-05,5.74468]
[1777888916543,40.64,79788.69,0.0,0.95226,4e-05,5.74468]
[1777888916579,40.64,79788.69,0.0,0.95226,4e-05,5.74468]
[1777888916595,40.64,79788.69,0.0,0.95226,4e-05,5.74468]
[1777888917511,40.64,79788.32,0.0,0.95224,4e-05,5.74619]
[1777888917579,40.64,79788.32,0.0,0.95224,4e-05,5.74619]
[1777888919552,40.64,79786.4,0.0,0.95216,4e-05,5.75393]
[1777888919580,40.64,79786.4,0.0,0.95216,4e-05,5.75393]
[1777888919596,40.64,79786.4,0.0,0.95216,4e-05,5.75393]
[1777888919646,40.64,79784.46,0.0,0.95208,4e-05,5.76173]
[1777888920105,40.64,79784.46,0.0,0.95208,4e-05,5.76173]
[1777888920332,40.64,79784.46,0.0,0.95208,4e-05,5.76173]
[1777888920364,40.64,79778.86,0.0,0.95184,4e-05,5.78423]
[1777888921263,40.64,79762.53,0.0,0.95114,4e-05,5.85013]
[1777888922269,40.64,79761.37,0.0,0.95109,4e-05,5.85468]
[1777888923236,40.64,79761.37,0.0,0.95109,4e-05,5.85468]
[1777888923333,40.64,79761.37,0.0,0.95109,4e-05,5.85468]
[1777888924815,40.64,79759.2,0.0,0.951,4e-05,5.86334]
[1777888924894,40.64,79726.65,0.0,0.94958,4e-05,5.99622]
[1777888925611,40.64,79726.65,0.0,0.94958,4e-05,5.99622]
[1777888925634,40.64,79697.14,0.0,0.94826,5e-05,6.1181]
[1777888926302,40.64,79686.92,0.0,0.94781,5e-05,6.16023]
[1777888927309,40.64,79699.6,0.0,0.94839,5e-05,6.10663]
[1777888928837,40.64,79699.6,0.0,0.94839,5e-05,6.10663]
[1777888928910,40.63,79701.15,0.0,0.94846,5e-05,6.09962]
[1777888930330,40.63,79697.65,0.0,0.94832,5e-05,6.1131]
[1777888932344,40.63,79693.48,0.0,0.94814,5e-05,6.12935]
[1777888937379,40.62,79682.5,0.0,0.94768,5e-05,6.1723]
[1777888938385,40.62,79655.93,0.0,0.94645,5e-05,6.28436]
[1777888939608,40.62,79655.93,0.0,0.94645,5e-05,6.28436]
[1777888939709,40.6,79625.78,0.0,0.94514,5e-05,6.40394]
[1777888940399,40.57,79620.58,0.0,0.945,5e-05,6.41602]
[1777888942414,40.53,79616.33,0.0,0.94496,5e-05,6.419]
[1777888943655,40.53,79616.33,0.0,0.94496,5e-05,6.419]
[1777888945435,40.5,79607.65,0.0,0.94471,5e-05,6.44208]
[1777888946442,40.48,79600.71,0.0,0.94443,5e-05,6.46693]
[1777888947449,40.47,79616.87,0.0,0.94526,5e-05,6.39166]
[1777888948456,40.46,79614.5,0.0,0.94519,5e-05,6.39759]
[1777888949463,40.45,79619.47,0.0,0.94548,5e-05,6.3719]
[1777888950470,40.44,79625.34,0.0,0.9458,5e-05,6.34284]
[1777888952484,40.42,79632.46,0.0,0.94623,5e-05,6.3017]
[1777888957519,40.39,79633.16,0.0,0.94641,5e-05,6.28568]
[1777888958526,40.38,79627.57,0.0,0.94617,5e-05,6.30728]
[1777888961548,40.37,79621.97,0.0,0.94599,5e-05,6.32368]
[1777888962535,40.37,79621.97,0.0,0.94599,5e-05,6.32368]
[1777888962562,40.36,79612.08,0.0,0.94552,5e-05,6.36588]
[1777888963562,40.36,79606.17,0.0,0.94528,5e-05,6.38781]
[1777888965576,40.34,79603.75,0.0,0.94525,5e-05,6.39034]
[1777888966529,40.34,79603.75,0.0,0.94525,5e-05,6.39034]
[1777888966583,40.33,79592.69,0.0,0.94476,5e-05,6.43433]
[1777888967590,40.32,79594.86,0.0,0.94487,5e-05,6.42447]
[1777888970607,40.32,79593.11,0.0,0.94479,5e-05,6.43149]
[1777888970622,40.32,79569.21,0.0,0.94364,5e-05,6.53549]
[1777888971623,40.32,79553.44,0.0,0.94287,5e-05,6.60446]
[1777888972630,40.31,79554.02,0.0,0.94294,5e-05,6.59776]
[1777888973637,40.29,79560.24,0.0,0.94333,5e-05,6.56329]
[1777888974627,40.29,79560.24,0.0,0.94333,5e-05,6.56329]
[1777888975651,40.26,79554.95,0.0,0.94321,5e-05,6.57354]
[1777888977667,40.23,79542.54,0.0,0.94274,5e-05,6.61504]
[1777888978674,40.21,79541.36,0.0,0.94276,5e-05,6.61301]
[1777888979681,40.19,79551.02,0.0,0.94332,5e-05,6.5632]
[1777888980769,40.18,79547.96,0.0,0.94324,5e-05,6.57035]
[1777888981717,40.18,79457.33,0.0,0.93863,5e-05,6.97727]
[1777888982953,40.18,79457.33,0.0,0.93863,5e-05,6.97727]
[1777888982722,40.16,79429.38,0.0,0.93722,5e-05,7.09919]
[1777888983109,40.16,79429.38,0.0,0.93722,5e-05,7.09919]
[1777888983736,40.14,79426.17,0.0,0.93716,5e-05,7.10442]
[1777888984743,40.11,79437.95,0.0,0.9379,5e-05,7.03991]
[1777888985750,40.11,79423.71,0.0,0.93715,5e-05,7.10515]
[1777888986757,40.1,79421.1,0.0,0.93707,5e-05,7.11235]
[1777888987118,40.1,79421.1,0.0,0.93707,5e-05,7.11235]
[1777888987517,40.1,79421.1,0.0,0.93707,5e-05,7.11235]
[1777888987764,40.09,79458.33,0.0,0.93909,5e-05,6.93624]
[1777888988771,40.08,79457.14,0.0,0.93906,5e-05,6.93948]
[1777888989636,40.08,79457.14,0.0,0.93906,5e-05,6.93948]
[1777888989778,40.08,79469.95,0.0,0.93975,5e-05,6.8789]
[1777888990785,40.08,79468.16,0.0,0.93966,5e-05,6.88691]
[1777888991047,40.08,79468.16,0.0,0.93966,5e-05,6.88691]
[1777888991463,40.08,79468.16,0.0,0.93966,5e-05,6.88691]
[1777888991793,40.08,79441.5,0.0,0.93826,5e-05,7.00862]
[1777888992802,40.07,79434.79,0.0,0.93794,5e-05,7.0362]
[1777888993848,40.07,79434.79,0.0,0.93794,5e-05,7.0362]
[1777888993907,40.06,79458.44,0.0,0.93923,5e-05,6.92415]
[1777888994814,40.06,79474.06,0.0,0.94004,5e-05,6.8529]
[1777888995821,40.06,79473.25,0.0,0.94,5e-05,6.85651]
[1777888997151,40.06,79473.19,0.0,0.94,5e-05,6.8567]
[1777888997203,40.06,79473.19,0.0,0.94,5e-05,6.8567]
[1777888997854,40.06,79477.64,0.0,0.94023,5e-05,6.83645]
[1777888998053,40.06,79477.64,0.0,0.94023,5e-05,6.83645]
[1777888998850,40.06,79483.42,0.0,0.94053,5e-05,6.81025]
[1777889000117,40.06,79481.13,0.0,0.94041,5e-05,6.8206]
[1777889000864,40.06,79488.41,0.0,0.94078,5e-05,6.7877]
[1777889002878,40.06,79499.71,0.0,0.94136,5e-05,6.73691]
[1777889003207,40.06,79499.71,0.0,0.94136,5e-05,6.73691]
[1777889003324,40.06,79499.71,0.0,0.94136,5e-05,6.73691]
[1777889003885,40.06,79500.32,0.0,0.94139,5e-05,6.73428]
[1777889004892,40.06,79491.85,0.0,0.94095,5e-05,6.77248]
[1777889005899,40.06,79498.25,0.0,0.94128,5e-05,6.74373]
[1777889006906,40.06,79486.19,0.0,0.94066,5e-05,6.79814]
[1777889007913,40.06,79481.28,0.0,0.94041,5e-05,6.82033]
[1777889008920,40.06,79488.22,0.0,0.94077,5e-05,6.78895]
[1777889009297,40.06,79488.22,0.0,0.94077,5e-05,6.78895]
[1777889009927,40.06,79499.38,0.0,0.94134,5e-05,6.73823]
[1777889010934,40.06,79504.3,0.0,0.9416,5e-05,6.71574]
[1777889011941,40.06,79517.97,0.0,0.94232,5e-05,6.65012]
[1777889012948,40.05,79519.48,0.0,0.9424,5e-05,6.64312]
[1777889014962,40.05,79527.93,0.0,0.94283,5e-05,6.60501]
[1777889015400,40.05,79527.93,0.0,0.94283,5e-05,6.60501]
[1777889015574,40.05,79527.93,0.0,0.94283,5e-05,6.60501]
[1777889015969,40.05,79534.15,0.0,0.94314,5e-05,6.57723]
[1777889016976,40.05,79545.61,0.0,0.9437,5e-05,6.52646]
[1777889017983,40.05,79552.68,0.0,0.94405,5e-05,6.49527]
[1777889020039,40.05,79524.18,0.0,0.94265,5e-05,6.62116]
[1777889020918,40.05,79524.18,0.0,0.94265,5e-05,6.62116]
[1777889021023,40.05,79456.52,0.0,0.93922,5e-05,6.92372]
[1777889021505,40.05,79456.52,0.0,0.93922,5e-05,6.92372]
[1777889022023,40.05,79447.46,0.0,0.93874,5e-05,6.96541]
[1777889023030,40.05,79404.72,0.0,0.93646,5e-05,7.16306]
[1777889023918,40.05,79404.72,0.0,0.93646,5e-05,7.16306]
[1777889024038,40.05,79411.8,0.0,0.93685,5e-05,7.12889]
[1777889025843,40.04,79408.03,0.0,0.93666,5e-05,7.14575]
[1777889026056,40.04,79428.94,0.0,0.93779,5e-05,7.04799]
[1777889027063,40.04,79422.58,0.0,0.93745,5e-05,7.07744]
[1777889027780,40.04,79422.58,0.0,0.93745,5e-05,7.07744]
[1777889028070,40.04,79427.76,0.0,0.93773,5e-05,7.05353]
[1777889029893,40.04,79427.76,0.0,0.93773,5e-05,7.05353]
[1777889029962,40.04,79423.37,0.0,0.93749,5e-05,7.07389]
[1777889032141,40.04,79423.52,0.0,0.9375,5e-05,7.07324]
[1777889032228,40.04,79409.31,0.0,0.93674,5e-05,7.13914]
[1777889033892,40.04,79409.31,0.0,0.93674,5e-05,7.13914]
[1777889033960,40.04,79404.22,0.0,0.93648,5e-05,7.16101]
[1777889034093,40.04,79404.22,0.0,0.93648,5e-05,7.16101]
[1777889034721,40.04,79404.22,0.0,0.93648,5e-05,7.16101]
[1777889034810,40.04,79407.49,0.0,0.93666,5e-05,7.14571]
[1777889035120,40.04,79392.14,0.0,0.93583,5e-05,7.21731]
[1777889036127,40.03,79407.12,0.0,0.93666,5e-05,7.14558]
[1777889037134,40.03,79385.98,0.0,0.93551,5e-05,7.24422]
[1777889038407,40.03,79385.98,0.0,0.93551,5e-05,7.24422]
[1777889038458,40.03,79363.91,0.0,0.93432,6e-05,7.34587]
[1777889039139,40.03,79363.91,0.0,0.93432,6e-05,7.34587]
[1777889039148,40.02,79338.38,0.0,0.93293,6e-05,7.46324]
[1777889040478,40.02,79338.38,0.0,0.93293,6e-05,7.46324]
[1777889040536,40.0,79335.86,0.0,0.93286,6e-05,7.46965]
[1777889041162,40.0,79328.45,0.0,0.93244,6e-05,7.50449]
[1777889042626,40.0,79328.45,0.0,0.93244,6e-05,7.50449]
[1777889042628,40.0,79310.93,0.0,0.93146,6e-05,7.58652]
[1777889043176,39.99,79310.3,0.0,0.93147,6e-05,7.58627]
[1777889044709,39.99,79310.3,0.0,0.93147,6e-05,7.58627]
[1777889044730,39.96,79294.58,0.0,0.9307,6e-05,7.65046]
[1777889045190,39.96,79282.3,0.0,0.92998,6e-05,7.71004]
[1777889046096,39.96,79282.3,0.0,0.92998,6e-05,7.71004]
[1777889046386,39.96,79282.3,0.0,0.92998,6e-05,7.71004]
[1777889046488,39.95,79265.71,0.0,0.92906,6e-05,7.78628]
[1777889047208,39.95,79238.7,0.0,0.92747,6e-05,7.91724]
[1777889048215,39.94,79233.37,0.0,0.92719,6e-05,7.93986]
[1777889049222,39.93,79239.84,0.0,0.92763,6e-05,7.90392]
[1777889050364,39.93,79239.84,0.0,0.92763,6e-05,7.90392]
[1777889050408,39.92,79295.63,0.0,0.93096,6e-05,7.62792]
[1777889051225,39.92,79295.63,0.0,0.93096,6e-05,7.62792]
[1777889051240,39.92,79288.39,0.0,0.93054,6e-05,7.663]
[1777889052246,39.93,79286.28,0.0,0.93036,6e-05,7.6781]
[1777889053267,39.93,79265.38,0.0,0.92913,6e-05,7.77993]
[1777889054604,39.93,79265.38,0.0,0.92913,6e-05,7.77993]
[1777889054915,39.93,79265.38,0.0,0.92913,6e-05,7.77993]
[1777889054952,39.93,79265.38,0.0,0.92913,6e-05,7.77993]
[1777889054976,39.92,79233.16,0.0,0.92728,6e-05,7.93271]
[1777889055281,39.92,79258.96,0.0,0.92882,6e-05,7.80574]
[1777889056288,39.91,79263.87,0.0,0.92913,6e-05,7.77974]
[1777889058664,39.91,79263.95,0.0,0.92916,6e-05,7.7778]
[1777889058712,39.9,79280.77,0.0,0.93016,6e-05,7.69425]
[1777889059309,39.9,79272.34,0.0,0.92967,6e-05,7.73507]
[1777889060974,39.9,79272.34,0.0,0.92967,6e-05,7.73507]
[1777889061001,39.9,79261.41,0.0,0.92906,6e-05,7.78584]
[1777889061323,39.9,79233.91,0.0,0.92741,6e-05,7.9211]
[1777889062330,39.89,79231.67,0.0,0.92733,6e-05,7.92832]
[1777889063881,39.89,79231.67,0.0,0.92733,6e-05,7.92832]
[1777889063974,39.87,79243.82,0.0,0.92814,6e-05,7.86144]
[1777889064343,39.87,79234.27,0.0,0.92757,6e-05,7.90854]
[1777889065859,39.87,79234.27,0.0,0.92757,6e-05,7.90854]
[1777889066122,39.87,79234.27,0.0,0.92757,6e-05,7.90854]
[1777889065956,39.85,79237.83,0.0,0.92786,6e-05,7.88395]
[1777889067098,39.85,79237.83,0.0,0.92786,6e-05,7.88395]
[1777889066455,39.85,79222.77,0.0,0.92695,6e-05,7.95845]
[1777889067375,39.85,79223.94,0.0,0.92703,6e-05,7.9522]
[1777889068380,39.84,79241.84,0.0,0.92816,6e-05,7.85941]
[1777889070179,39.84,79241.84,0.0,0.92816,6e-05,7.85941]
[1777889069387,39.84,79217.44,0.0,0.92669,6e-05,7.97985]
[1777889070394,39.83,79211.92,0.0,0.92641,6e-05,8.00261]
[1777889071405,39.82,79208.7,0.0,0.92631,6e-05,8.00921]
[1777889072411,39.81,79201.32,0.0,0.92592,6e-05,8.04091]
[1777889073219,39.81,79201.32,0.0,0.92592,6e-05,8.04091]
[1777889073325,39.81,79201.32,0.0,0.92592,6e-05,8.04091]
[1777889073418,39.81,79206.18,0.0,0.92622,6e-05,8.01611]
[1777889074434,39.79,79194.06,0.0,0.92554,6e-05,8.07153]
[1777889075440,39.79,79193.86,0.0,0.92553,6e-05,8.07232]
[1777889079321,39.79,79191.18,0.0,0.92537,6e-05,8.08511]
[1777889080475,39.78,79196.46,0.0,0.92575,6e-05,8.05413]
[1777889081482,39.77,79209.7,0.0,0.92663,6e-05,7.98232]
[1777889082489,39.77,79223.98,0.0,0.92751,6e-05,7.91093]
[1777889083496,39.76,79235.39,0.0,0.9282,6e-05,7.85415]
[1777889084851,39.76,79235.39,0.0,0.9282,6e-05,7.85415]
[1777889084879,39.76,79235.17,0.0,0.92819,6e-05,7.85473]
[1777889085443,39.76,79235.17,0.0,0.92819,6e-05,7.85473]
[1777889085720,39.76,79235.17,0.0,0.92819,6e-05,7.85473]
[1777889085721,39.76,79240.07,0.0,0.92849,6e-05,7.83056]
[1777889086858,39.76,79240.07,0.0,0.92849,6e-05,7.83056]
[1777889086892,39.76,79245.76,0.0,0.92883,6e-05,7.80232]
[1777889088735,39.76,79246.63,0.0,0.92888,6e-05,7.79787]
[1777889088783,39.76,79242.61,0.0,0.92865,6e-05,7.81729]
[1777889089541,39.76,79237.01,0.0,0.92831,6e-05,7.84489]
[1777889090548,39.76,79241.66,0.0,0.92859,6e-05,7.82172]
[1777889091527,39.76,79241.66,0.0,0.92859,6e-05,7.82172]
[1777889092714,39.76,79243.39,0.0,0.9287,6e-05,7.81299]
[1777889092773,39.76,79242.17,0.0,0.92863,6e-05,7.8186]
[1777889093570,39.76,79233.86,0.0,0.92813,6e-05,7.85958]
[1777889094865,39.76,79233.86,0.0,0.92813,6e-05,7.85958]
[1777889094942,39.76,79224.8,0.0,0.92759,6e-05,7.90385]
[1777889096846,39.76,79221.56,0.0,0.9274,6e-05,7.91991]
[1777889096893,39.76,79234.32,0.0,0.92818,6e-05,7.85606]
[1777889097660,39.76,79234.32,0.0,0.92818,6e-05,7.85606]
[1777889097825,39.76,79234.32,0.0,0.92818,6e-05,7.85606]
[1777889097868,39.76,79234.57,0.0,0.92819,6e-05,7.85456]
[1777889098605,39.76,79224.02,0.0,0.92756,6e-05,7.90675]
[1777889099612,39.75,79235.59,0.0,0.92826,6e-05,7.84926]
[1777889100619,39.75,79204.87,0.0,0.9264,6e-05,8.00133]
[1777889101626,39.75,79196.57,0.0,0.92592,6e-05,8.04025]
[1777889102799,39.75,79219.48,0.0,0.92733,6e-05,7.92564]
[1777889103790,39.75,79219.48,0.0,0.92733,6e-05,7.92564]
[1777889103891,39.73,79225.83,0.0,0.92782,6e-05,7.88524]
[1777889104649,39.73,79214.9,0.0,0.92715,6e-05,7.93947]
[1777889105265,39.73,79214.9,0.0,0.92715,6e-05,7.93947]
[1777889105656,39.72,79205.26,0.0,0.92657,6e-05,7.98715]
[1777889106664,39.72,79197.36,0.0,0.92613,6e-05,8.0228]
[1777889107670,39.7,79194.62,0.0,0.92602,6e-05,8.03204]
[1777889108848,39.7,79194.62,0.0,0.92602,6e-05,8.03204]
[1777889108889,39.68,79192.96,0.0,0.92604,6e-05,8.03041]
[1777889109873,39.68,79192.96,0.0,0.92604,6e-05,8.03041]
[1777889110075,39.68,79192.96,0.0,0.92604,6e-05,8.03041]
[1777889110692,39.67,79180.41,0.0,0.92532,6e-05,8.08836]
[1777889112846,39.67,79178.2,0.0,0.92519,6e-05,8.09847]
[1777889112858,39.65,79179.66,0.0,0.92538,6e-05,8.08317]
[1777889114720,39.65,79175.02,0.0,0.9251,6e-05,8.10594]
[1777889118879,39.61,79174.44,0.0,0.92522,6e-05,8.09601]
[1777889119725,39.6,79175.09,0.0,0.92535,6e-05,8.08516]
[1777889119755,39.6,79157.53,0.0,0.92425,6e-05,8.17382]
[1777889120767,39.59,79144.65,0.0,0.92346,6e-05,8.2376]
[1777889121774,39.59,79144.07,0.0,0.92342,6e-05,8.24065]
[1777889122781,39.59,79145.39,0.0,0.92351,6e-05,8.23394]
[1777889123531,39.59,79145.39,0.0,0.92351,6e-05,8.23394]
[1777889123794,39.59,79146.42,0.0,0.92357,6e-05,8.2287]
[1777889124997,39.59,79146.42,0.0,0.92357,6e-05,8.2287]
[1777889125076,39.59,79146.42,0.0,0.92357,6e-05,8.2287]
[1777889125634,39.59,79149.72,0.0,0.92378,6e-05,8.21197]
[1777889125809,39.59,79156.68,0.0,0.92422,6e-05,8.17668]
[1777889127824,39.59,79164.65,0.0,0.92475,6e-05,8.13397]
[1777889131024,39.55,79165.83,0.0,0.92501,6e-05,8.1124]
[1777889131853,39.52,79184.14,0.0,0.92633,6e-05,8.00368]
[1777889132862,39.52,79170.69,0.0,0.9255,6e-05,8.07133]
[1777889133582,39.52,79170.69,0.0,0.9255,6e-05,8.07133]
[1777889133867,39.51,79163.81,0.0,0.92514,6e-05,8.10021]
[1777889134558,39.51,79163.81,0.0,0.92514,6e-05,8.10021]
[1777889134874,39.51,79180.34,0.0,0.92616,6e-05,8.01692]
[1777889135881,39.49,79187.9,0.0,0.92671,6e-05,7.97274]
[1777889137341,39.49,79185.53,0.0,0.92656,6e-05,7.98424]
[1777889138326,39.49,79182.95,0.0,0.92641,6e-05,7.99679]
[1777889138912,39.49,79178.3,0.0,0.92613,6e-05,8.01973]
[1777889139918,39.49,79169.47,0.0,0.92559,6e-05,8.06374]
[1777889140365,39.49,79169.47,0.0,0.92559,6e-05,8.06374]
[1777889141180,39.49,79169.47,0.0,0.92559,6e-05,8.06374]
[1777889140982,39.49,79163.19,0.0,0.9252,6e-05,8.09492]
[1777889141943,39.49,79137.05,0.0,0.92356,6e-05,8.22741]
[1777889142951,39.49,79124.38,0.0,0.92275,6e-05,8.29214]
[1777889143381,39.49,79124.38,0.0,0.92275,6e-05,8.29214]
[1777889143388,39.49,79124.38,0.0,0.92275,6e-05,8.29214]
[1777889143959,39.48,79123.46,0.0,0.9227,6e-05,8.2962]
[1777889145014,39.48,79123.46,0.0,0.9227,6e-05,8.2962]
[1777889145040,39.48,79124.25,0.0,0.92276,6e-05,8.29143]
[1777889146988,39.48,79131.49,0.0,0.92323,6e-05,8.25376]
[1777889147992,39.48,79126.95,0.0,0.92294,6e-05,8.27654]
[1777889149001,39.48,79132.88,0.0,0.92332,6e-05,8.24625]
[1777889149608,39.48,79132.88,0.0,0.92332,6e-05,8.24625]
[1777889149825,39.48,79132.88,0.0,0.92332,6e-05,8.24625]
[1777889150015,39.47,79127.46,0.0,0.92303,6e-05,8.26959]
[1777889153117,39.47,79124.19,0.0,0.92282,6e-05,8.28629]
[1777889153168,39.46,79135.57,0.0,0.92361,6e-05,8.2229]
[1777889155116,39.46,79134.63,0.0,0.92355,6e-05,8.22769]
[1777889155166,39.46,79134.19,0.0,0.92353,6e-05,8.22921]
[1777889155654,39.46,79134.19,0.0,0.92353,6e-05,8.22921]
[1777889161086,39.45,79119.5,0.0,0.92262,6e-05,8.30239]
[1777889161815,39.45,79119.5,0.0,0.92262,6e-05,8.30239]
[1777889162093,39.45,79110.5,0.0,0.92204,6e-05,8.34822]
[1777889162793,39.45,79110.5,0.0,0.92204,6e-05,8.34822]
[1777889163100,39.45,79099.37,0.0,0.92132,6e-05,8.40542]
[1777889164107,39.45,79094.38,0.0,0.921,7e-05,8.43077]
[1777889165116,39.45,79087.92,0.0,0.92058,7e-05,8.46387]
[1777889166122,39.44,79078.81,0.0,0.92003,7e-05,8.50777]
[1777889167134,39.43,79077.47,0.0,0.91999,7e-05,8.51078]
[1777889167822,39.43,79077.47,0.0,0.91999,7e-05,8.51078]
[1777889172620,39.38,79075.56,0.0,0.92011,7e-05,8.50113]
[1777889173174,39.38,79076.05,0.0,0.92018,7e-05,8.49491]
[1777889173950,39.38,79076.05,0.0,0.92018,7e-05,8.49491]
[1777889174074,39.38,79076.05,0.0,0.92018,7e-05,8.49491]
[1777889175189,39.37,79088.65,0.0,0.92105,7e-05,8.42604]
[1777889176196,39.37,79073.65,0.0,0.92008,7e-05,8.50326]
[1777889177203,39.36,79075.03,0.0,0.92021,7e-05,8.49253]
[1777889182239,39.34,79074.96,0.0,0.9203,7e-05,8.48503]
[1777889182812,39.34,79074.96,0.0,0.9203,7e-05,8.48503]
[1777889189070,39.33,79073.66,0.0,0.92024,7e-05,8.48982]
[1777889189328,39.33,79073.66,0.0,0.92024,7e-05,8.48982]
[1777889190295,39.33,79068.97,0.0,0.91994,7e-05,8.51355]
[1777889192310,39.33,79025.66,0.0,0.91709,7e-05,8.73514]
[1777889192449,39.33,79025.66,0.0,0.91709,7e-05,8.73514]
[1777889193317,39.32,79023.88,0.0,0.91703,7e-05,8.73981]
[1777889194324,39.31,79013.91,0.0,0.91641,7e-05,8.7877]
[1777889194931,39.31,79013.91,0.0,0.91641,7e-05,8.7877]
[1777889195162,39.31,79013.91,0.0,0.91641,7e-05,8.7877]
[1777889195331,39.3,79009.58,0.0,0.91616,7e-05,8.80657]
[1777889195731,39.3,79009.58,0.0,0.91616,7e-05,8.80657]
[1777889195995,39.3,79009.58,0.0,0.91616,7e-05,8.80657]
[1777889196338,39.29,79006.34,0.0,0.91599,7e-05,8.81943]
[1777889198355,39.29,78994.87,0.0,0.91521,7e-05,8.87971]
[1777889199363,39.28,78985.56,0.0,0.91458,7e-05,8.92784]
[1777889201252,39.28,78985.56,0.0,0.91458,7e-05,8.92784]
[1777889201324,39.28,78985.56,0.0,0.91458,7e-05,8.92784]
[1777889201306,39.27,78966.3,0.0,0.91331,7e-05,9.02493]
[1777889202384,39.26,78958.42,0.0,0.9128,7e-05,9.06363]
[1777889203494,39.26,78958.42,0.0,0.9128,7e-05,9.06363]
[1777889203579,39.25,78933.6,0.0,0.91109,7e-05,9.19322]
[1777889204398,39.25,78892.06,0.0,0.9081,7e-05,9.4171]
[1777889205408,39.24,78894.13,0.0,0.90828,7e-05,9.40352]
[1777889207086,39.24,78894.13,0.0,0.90828,7e-05,9.40352]
[1777889207125,39.24,78899.35,0.0,0.90868,7e-05,9.37364]
[1777889207682,39.24,78899.35,0.0,0.90868,7e-05,9.37364]
[1777889209436,39.23,78891.32,0.0,0.90815,7e-05,9.41291]
[1777889210443,39.22,78880.68,0.0,0.90739,7e-05,9.46918]
[1777889211450,39.22,78879.2,0.0,0.90731,7e-05,9.47517]
[1777889212457,39.22,78871.53,0.0,0.90672,7e-05,9.51858]
[1777889214076,39.22,78871.53,0.0,0.90672,7e-05,9.51858]
[1777889214759,39.21,78872.7,0.0,0.90685,7e-05,9.50921]
[1777889214816,39.21,78876.71,0.0,0.90715,7e-05,9.48719]
[1777889215478,39.2,78891.41,0.0,0.90827,7e-05,9.40344]
[1777889216485,39.2,78892.39,0.0,0.90837,7e-05,9.39614]
[1777889217492,39.19,78886.45,0.0,0.90796,7e-05,9.42682]
[1777889220341,39.19,78886.35,0.0,0.90798,7e-05,9.42511]
[1777889221112,39.18,78890.07,0.0,0.90828,7e-05,9.40253]
[1777889221160,39.18,78884.45,0.0,0.90789,7e-05,9.43147]
[1777889221524,39.17,78871.46,0.0,0.90696,7e-05,9.50051]
[1777889222531,39.17,78860.34,0.0,0.90616,7e-05,9.55911]
[1777889223540,39.16,78830.08,0.0,0.90392,8e-05,9.72301]
[1777889224956,39.16,78830.08,0.0,0.90392,8e-05,9.72301]
[1777889224978,39.16,78809.86,0.0,0.90236,8e-05,9.83681]
[1777889225552,39.16,78794.98,0.0,0.90121,8e-05,9.91947]
[1777889226623,39.16,78794.98,0.0,0.90121,8e-05,9.91947]
[1777889227364,39.16,78794.98,0.0,0.90121,8e-05,9.91947]
[1777889227372,39.16,78806.01,0.0,0.90208,8e-05,9.85641]
[1777889227568,39.16,78798.0,0.0,0.90146,8e-05,9.90117]
[1777889228574,39.15,78773.28,0.0,0.89955,8e-05,10.03838]
[1777889229582,39.15,78759.88,0.0,0.89852,8e-05,10.11145]
[1777889230589,39.16,78733.19,0.0,0.89633,8e-05,10.26614]
[1777889231493,39.16,78733.19,0.0,0.89633,8e-05,10.26614]
[1777889231596,39.16,78694.14,0.0,0.89311,8e-05,10.49055]
[1777889232880,39.16,78694.14,0.0,0.89311,8e-05,10.49055]
[1777889232896,39.16,78699.21,0.0,0.89354,8e-05,10.46035]
[1777889234196,39.16,78699.21,0.0,0.89354,8e-05,10.46035]
[1777889234323,39.16,78738.92,0.0,0.89675,8e-05,10.23647]
[1777889234623,39.16,78719.92,0.0,0.89521,8e-05,10.3443]
[1777889235629,39.17,78746.74,0.0,0.89737,8e-05,10.19319]
[1777889236940,39.16,78773.54,0.0,0.89951,8e-05,10.04135]
[1777889238259,39.16,78773.54,0.0,0.89951,8e-05,10.04135]
[1777889238341,39.17,78820.4,0.0,0.90312,8e-05,9.78131]
[1777889239194,39.17,78820.4,0.0,0.90312,8e-05,9.78131]
[1777889239276,39.17,78820.4,0.0,0.90312,8e-05,9.78131]
[1777889239295,39.17,78828.22,0.0,0.90371,8e-05,9.73842]
[1777889239674,39.17,78848.87,0.0,0.90528,8e-05,9.624]
[1777889240675,39.17,78865.13,0.0,0.9065,7e-05,9.53444]
[1777889241681,39.17,78879.27,0.0,0.90755,7e-05,9.45701]
[1777889242914,39.17,78879.27,0.0,0.90755,7e-05,9.45701]
[1777889243001,39.17,78873.48,0.0,0.90711,7e-05,9.48922]
[1777889243697,39.17,78882.79,0.0,0.9078,7e-05,9.43848]
[1777889244703,39.18,78891.19,0.0,0.90841,7e-05,9.39292]
[1777889246718,39.18,78897.93,0.0,0.9089,7e-05,9.35677]
[1777889247619,39.18,78897.93,0.0,0.9089,7e-05,9.35677]
[1777889248099,39.18,78897.93,0.0,0.9089,7e-05,9.35677]
[1777889248186,39.18,78902.17,0.0,0.90921,7e-05,9.33386]
[1777889248440,39.18,78902.17,0.0,0.90921,7e-05,9.33386]
[1777889249626,39.18,78904.49,0.0,0.90937,7e-05,9.32148]
[1777889249745,39.18,78909.14,0.0,0.90971,7e-05,9.29644]
[1777889250751,39.18,78924.29,0.0,0.9108,7e-05,9.21444]
[1777889251758,39.18,78927.53,0.0,0.91106,7e-05,9.1927]
[1777889252775,39.18,78944.97,0.0,0.91231,7e-05,9.09857]
[1777889254313,39.18,78944.97,0.0,0.91231,7e-05,9.09857]
[1777889254414,39.18,78945.73,0.0,0.91235,7e-05,9.09543]
[1777889254781,39.18,78954.12,0.0,0.91295,7e-05,9.05024]
[1777889255789,39.19,78961.54,0.0,0.91346,7e-05,9.01109]
[1777889257824,39.19,78964.0,0.0,0.91362,7e-05,8.99867]
[1777889257891,39.19,78970.0,0.0,0.91404,7e-05,8.96697]
[1777889258688,39.19,78970.0,0.0,0.91404,7e-05,8.96697]
[1777889258810,39.19,78958.41,0.0,0.91322,7e-05,9.02967]
[1777889259817,39.19,78952.93,0.0,0.91283,7e-05,9.05955]
[1777889260582,39.19,78952.93,0.0,0.91283,7e-05,9.05955]
[1777889260720,39.19,78952.93,0.0,0.91283,7e-05,9.05955]
[1777889262336,39.19,78948.67,0.0,0.91252,7e-05,9.08286]
[1777889262419,39.19,78947.67,0.0,0.91244,7e-05,9.08889]
[1777889262837,39.19,78937.07,0.0,0.91168,7e-05,9.14609]
[1777889263844,39.19,78937.07,0.0,0.91168,7e-05,9.14609]
[1777889263883,39.19,78928.26,0.0,0.91105,7e-05,9.19398]
[1777889264861,39.19,78897.88,0.0,0.90884,7e-05,9.35935]
[1777889265869,39.19,78875.45,0.0,0.90719,7e-05,9.48215]
[1777889266875,39.2,78870.7,0.0,0.90683,7e-05,9.50882]
[1777889267860,39.2,78870.7,0.0,0.90683,7e-05,9.50882]
[1777889267882,39.2,78860.41,0.0,0.90606,7e-05,9.56544]
[1777889269020,39.2,78860.41,0.0,0.90606,7e-05,9.56544]
[1777889269122,39.2,78861.53,0.0,0.90614,7e-05,9.55952]
[1777889269895,39.2,78876.02,0.0,0.90722,7e-05,9.48009]
[1777889270902,39.2,78863.77,0.0,0.9063,7e-05,9.54782]
[1777889271910,39.2,78846.08,0.0,0.90496,8e-05,9.64602]
[1777889272948,39.2,78846.08,0.0,0.90496,8e-05,9.64602]
[1777889273239,39.2,78846.08,0.0,0.90496,8e-05,9.64602]
[1777889273248,39.2,78831.38,0.0,0.90384,8e-05,9.72789]
[1777889273496,39.2,78831.38,0.0,0.90384,8e-05,9.72789]
[1777889274019,39.2,78831.38,0.0,0.90384,8e-05,9.72789]
[1777889274024,39.2,78810.57,0.0,0.90224,8e-05,9.84394]
[1777889274938,39.2,78796.13,0.0,0.90111,8e-05,9.92472]
[1777889275945,39.2,78800.03,0.0,0.90142,8e-05,9.90293]
[1777889276952,39.2,78786.38,0.0,0.90035,8e-05,9.97937]
[1777889277677,39.2,78786.38,0.0,0.90035,8e-05,9.97937]
[1777889277958,39.2,78777.34,0.0,0.89964,8e-05,10.03033]
[1777889278966,39.2,78785.12,0.0,0.90025,8e-05,9.98685]
[1777889279498,39.2,78785.12,0.0,0.90025,8e-05,9.98685]
[1777889279863,39.2,78785.12,0.0,0.90025,8e-05,9.98685]
[1777889279975,39.2,78799.33,0.0,0.90136,8e-05,9.90723]
[1777889280612,39.2,78799.33,0.0,0.90136,8e-05,9.90723]
[1777889280985,39.2,78792.7,0.0,0.90084,8e-05,9.94437]
[1777889281991,39.2,78764.98,0.0,0.89866,8e-05,10.10029]
[1777889283000,39.21,78749.96,0.0,0.8974,8e-05,10.189]
[1777889284044,39.22,78749.09,0.0,0.8973,8e-05,10.19653]
[1777889284691,39.22,78749.09,0.0,0.8973,8e-05,10.19653]
[1777889285020,39.23,78724.7,0.0,0.8953,8e-05,10.3371]
[1777889285917,39.23,78724.7,0.0,0.8953,8e-05,10.3371]
[1777889286075,39.23,78724.7,0.0,0.8953,8e-05,10.3371]
[1777889286094,39.23,78712.92,0.0,0.89433,8e-05,10.40436]
[1777889286605,39.23,78712.92,0.0,0.89433,8e-05,10.40436]
[1777889287034,39.22,78693.91,0.0,0.89278,8e-05,10.51202]
[1777889288041,39.22,78685.86,0.0,0.89213,8e-05,10.5565]
[1777889289048,39.22,78695.78,0.0,0.89299,8e-05,10.49766]
[1777889290055,39.21,78696.78,0.0,0.8931,8e-05,10.48991]
[1777889290686,39.21,78696.78,0.0,0.8931,8e-05,10.48991]
[1777889291062,39.21,78700.23,0.0,0.8934,8e-05,10.46905]
[1777889292181,39.21,78700.23,0.0,0.8934,8e-05,10.46905]
[1777889292227,39.2,78713.26,0.0,0.89448,8e-05,10.39392]
[1777889292892,39.2,78713.26,0.0,0.89448,8e-05,10.39392]
[1777889293084,39.21,78697.17,0.0,0.89315,8e-05,10.48583]
[1777889293698,39.21,78697.17,0.0,0.89315,8e-05,10.48583]
[1777889294090,39.2,78676.37,0.0,0.89145,8e-05,10.60363]
[1777889295097,39.2,78670.42,0.0,0.89099,8e-05,10.63488]
[1777889297482,39.2,78667.63,0.0,0.89075,8e-05,10.65117]
[1777889297111,39.2,78681.18,0.0,0.89189,8e-05,10.5733]
[1777889298179,39.2,78681.18,0.0,0.89189,8e-05,10.5733]
[1777889298277,39.19,78694.39,0.0,0.89303,8e-05,10.49428]
[1777889298606,39.19,78694.39,0.0,0.89303,8e-05,10.49428]
[1777889298736,39.19,78694.39,0.0,0.89303,8e-05,10.49428]
[1777889299125,39.18,78694.13,0.0,0.89304,8e-05,10.49353]
[1777889300132,39.18,78684.95,0.0,0.8923,8e-05,10.54491]
[1777889301139,39.18,78665.16,0.0,0.89064,8e-05,10.65824]
[1777889301696,39.18,78665.16,0.0,0.89064,8e-05,10.65824]
[1777889302146,39.18,78652.3,0.0,0.88956,8e-05,10.7323]
[1777889302773,39.18,78652.3,0.0,0.88956,8e-05,10.7323]
[1777889303153,39.18,78653.98,0.0,0.8897,8e-05,10.72259]
[1777889304161,39.17,78657.07,0.0,0.88999,8e-05,10.70326]
[1777889306175,39.17,78652.51,0.0,0.88964,8e-05,10.727]
[1777889306833,39.17,78652.51,0.0,0.88964,8e-05,10.727]
[1777889307217,39.17,78652.61,0.0,0.88966,8e-05,10.72512]
[1777889308195,39.16,78661.72,0.0,0.89045,8e-05,10.67129]
[1777889308902,39.16,78661.72,0.0,0.89045,8e-05,10.67129]
[1777889309270,39.16,78661.72,0.0,0.89045,8e-05,10.67129]
[1777889309356,39.16,78668.24,0.0,0.891,8e-05,10.6337]
[1777889310210,39.16,78677.67,0.0,0.8918,8e-05,10.57903]
[1777889312228,39.16,78673.48,0.0,0.89149,8e-05,10.59802]
[1777889312987,39.16,78673.48,0.0,0.89149,8e-05,10.59802]
[1777889313235,39.16,78663.14,0.0,0.89063,8e-05,10.65741]
[1777889313949,39.16,78663.14,0.0,0.89063,8e-05,10.65741]
[1777889314074,39.16,78663.14,0.0,0.89063,8e-05,10.65741]
[1777889314242,39.16,78657.39,0.0,0.89014,8e-05,10.69051]
[1777889315012,39.16,78657.39,0.0,0.89014,8e-05,10.69051]
[1777889315254,39.16,78633.12,0.0,0.88808,9e-05,10.83037]
[1777889316260,39.16,78627.51,0.0,0.8876,9e-05,10.8627]
[1777889317267,39.15,78633.93,0.0,0.88818,9e-05,10.82358]
[1777889319050,39.15,78635.24,0.0,0.88833,9e-05,10.81354]
[1777889319282,39.15,78636.56,0.0,0.88844,9e-05,10.80572]
[1777889320350,39.15,78636.56,0.0,0.88844,9e-05,10.80572]
[1777889320402,39.15,78647.44,0.0,0.88937,8e-05,10.74262]
[1777889321126,39.15,78647.44,0.0,0.88937,8e-05,10.74262]
[1777889321297,39.15,78659.89,0.0,0.89043,8e-05,10.67095]
[1777889322303,39.14,78666.96,0.0,0.89103,8e-05,10.62959]
[1777889323309,39.14,78671.64,0.0,0.89144,8e-05,10.60148]
[1777889325324,39.14,78668.83,0.0,0.89121,8e-05,10.61749]
[1777889326750,39.14,78669.09,0.0,0.89123,8e-05,10.616]
[1777889326825,39.14,78669.09,0.0,0.89123,8e-05,10.616]
[1777889329096,39.14,78665.96,0.0,0.89097,8e-05,10.63381]
[1777889329355,39.14,78660.81,0.0,0.89053,8e-05,10.66348]
[1777889330364,39.14,78667.34,0.0,0.89108,8e-05,10.62595]
[1777889331370,39.14,78674.51,0.0,0.89171,8e-05,10.58311]
[1777889332378,39.14,78659.4,0.0,0.89044,8e-05,10.6699]
[1777889333205,39.14,78659.4,0.0,0.89044,8e-05,10.6699]
[1777889333385,39.14,78645.48,0.0,0.88927,8e-05,10.7496]
[1777889334392,39.14,78641.38,0.0,0.88892,9e-05,10.77325]
[1777889335398,39.14,78644.84,0.0,0.88922,8e-05,10.75304]
[1777889336407,39.13,78653.11,0.0,0.88992,8e-05,10.7051]
[1777889338422,39.13,78653.52,0.0,0.89001,8e-05,10.69899]
[1777889339758,39.12,78657.34,0.0,0.89036,8e-05,10.67528]
[1777889340436,39.11,78674.76,0.0,0.89186,8e-05,10.57239]
[1777889341447,39.11,78672.9,0.0,0.89171,8e-05,10.58294]
[1777889342453,39.11,78645.59,0.0,0.88941,8e-05,10.74007]
[1777889343463,39.11,78653.05,0.0,0.89004,8e-05,10.69724]
[1777889344469,39.09,78658.8,0.0,0.89068,8e-05,10.65303]
[1777889345476,39.07,78663.94,0.0,0.89121,8e-05,10.61664]
[1777889346486,39.05,78681.45,0.0,0.89276,8e-05,10.50982]
[1777889347079,39.05,78681.45,0.0,0.89276,8e-05,10.50982]
[1777889347491,39.05,78694.17,0.0,0.89382,8e-05,10.43648]
[1777889348498,39.05,78696.83,0.0,0.89404,8e-05,10.4209]
[1777889349506,39.05,78711.96,0.0,0.89529,8e-05,10.33417]
[1777889350513,39.05,78728.09,0.0,0.8966,8e-05,10.24214]
[1777889351519,39.05,78736.75,0.0,0.8973,8e-05,10.1929]
[1777889352527,39.05,78726.16,0.0,0.89645,8e-05,10.25304]
[1777889352736,39.05,78726.16,0.0,0.89645,8e-05,10.25304]
[1777889353389,39.05,78726.16,0.0,0.89645,8e-05,10.25304]
[1777889353536,39.05,78725.95,0.0,0.89643,8e-05,10.25415]
[1777889353887,39.05,78725.95,0.0,0.89643,8e-05,10.25415]
[1777889354541,39.05,78721.26,0.0,0.89605,8e-05,10.28075]
[1777889357345,39.05,78722.04,0.0,0.89612,8e-05,10.27605]
[1777889357561,39.05,78726.25,0.0,0.89646,8e-05,10.25199]
[1777889358569,39.05,78711.16,0.0,0.89523,8e-05,10.33784]
[1777889359139,39.05,78711.16,0.0,0.89523,8e-05,10.33784]
[1777889359576,39.05,78707.56,0.0,0.89494,8e-05,10.35818]
[1777889359777,39.05,78707.56,0.0,0.89494,8e-05,10.35818]
[1777889360652,39.05,78693.66,0.0,0.8938,8e-05,10.43738]
[1777889361592,39.05,78699.77,0.0,0.89431,8e-05,10.40255]
[1777889362599,39.05,78721.66,0.0,0.89609,8e-05,10.27787]
[1777889363869,39.05,78721.66,0.0,0.89609,8e-05,10.27787]
[1777889364384,39.05,78726.77,0.0,0.89651,8e-05,10.24863]
[1777889365539,39.05,78726.77,0.0,0.89651,8e-05,10.24863]
[1777889365544,39.05,78734.87,0.0,0.89716,8e-05,10.20262]
[1777889365868,39.05,78734.87,0.0,0.89716,8e-05,10.20262]
[1777889365894,39.05,78746.17,0.0,0.89807,8e-05,10.13856]
[1777889366627,39.05,78754.79,0.0,0.89876,8e-05,10.08957]
[1777889367635,39.05,78773.66,0.0,0.90026,8e-05,9.98297]
[1777889368640,39.05,78774.13,0.0,0.90029,8e-05,9.98033]
[1777889370914,39.05,78777.9,0.0,0.90059,8e-05,9.95912]
[1777889370956,39.05,78773.33,0.0,0.90023,8e-05,9.98487]
[1777889371952,39.05,78773.33,0.0,0.90023,8e-05,9.98487]
[1777889371960,39.05,78773.33,0.0,0.90023,8e-05,9.98487]
[1777889372049,39.05,78786.65,0.0,0.90131,8e-05,9.90527]
[1777889372674,39.05,78787.24,0.0,0.90136,8e-05,9.90207]
[1777889373680,39.05,78781.43,0.0,0.9009,8e-05,9.93481]
[1777889374992,39.05,78781.43,0.0,0.9009,8e-05,9.93481]
[1777889375005,39.05,78785.62,0.0,0.90123,8e-05,9.91135]
[1777889375693,39.05,78790.97,0.0,0.90165,8e-05,9.88112]
[1777889380853,39.05,78791.97,0.0,0.90174,8e-05,9.87477]
[1777889381087,39.05,78791.97,0.0,0.90174,8e-05,9.87477]
[1777889385763,39.04,78814.37,0.0,0.90348,8e-05,9.7486]
[1777889387270,39.04,78814.37,0.0,0.90348,8e-05,9.7486]
[1777889387322,39.04,78823.91,0.0,0.90421,8e-05,9.69547]
[1777889388554,39.04,78823.91,0.0,0.90421,8e-05,9.69547]
[1777889388599,39.04,78828.42,0.0,0.90455,8e-05,9.67062]
[1777889388785,39.04,78834.47,0.0,0.90501,8e-05,9.63701]
[1777889389792,39.04,78845.82,0.0,0.90587,8e-05,9.57429]
[1777889390799,39.05,78840.94,0.0,0.9055,8e-05,9.6016]
[1777889391806,39.05,78827.84,0.0,0.9045,8e-05,9.67456]
[1777889392664,39.05,78827.84,0.0,0.9045,8e-05,9.67456]
[1777889392813,39.05,78824.85,0.0,0.90427,8e-05,9.69132]
[1777889393697,39.05,78824.85,0.0,0.90427,8e-05,9.69132]
[1777889393824,39.05,78824.85,0.0,0.90427,8e-05,9.69132]
[1777889394827,39.05,78818.19,0.0,0.90376,8e-05,9.72862]
[1777889396841,39.05,78827.85,0.0,0.90449,8e-05,9.67498]
[1777889397848,39.05,78823.89,0.0,0.90419,8e-05,9.69715]
[1777889398855,39.05,78819.71,0.0,0.90387,8e-05,9.72053]
[1777889400105,39.05,78819.71,0.0,0.90387,8e-05,9.72053]
[1777889401891,39.05,78789.56,0.0,0.90154,8e-05,9.88921]
[1777889402893,39.05,78768.37,0.0,0.89988,8e-05,10.00815]
[1777889403900,39.05,78760.81,0.0,0.89928,8e-05,10.05043]
[1777889406506,39.05,78758.04,0.0,0.89907,8e-05,10.06564]
[1777889406573,39.05,78748.58,0.0,0.89832,8e-05,10.11881]
[1777889406712,39.05,78748.58,0.0,0.89832,8e-05,10.11881]
[1777889408107,39.05,78745.72,0.0,0.89809,8e-05,10.135]
[1777889408158,39.05,78745.14,0.0,0.89804,8e-05,10.1384]
[1777889410095,39.05,78745.88,0.0,0.8981,8e-05,10.13432]
[1777889410115,39.05,78748.81,0.0,0.89833,8e-05,10.11785]
[1777889410949,39.05,78754.63,0.0,0.8988,8e-05,10.08508]
[1777889412928,39.05,78752.8,0.0,0.89865,8e-05,10.09562]
[1777889413138,39.05,78746.68,0.0,0.89816,8e-05,10.13043]
[1777889413928,39.05,78746.68,0.0,0.89816,8e-05,10.13043]
[1777889413979,39.05,78748.1,0.0,0.89827,8e-05,10.12252]
[1777889416998,39.05,78753.95,0.0,0.89873,8e-05,10.08993]
[1777889417901,39.05,78753.95,0.0,0.89873,8e-05,10.08993]
[1777889418005,39.05,78755.89,0.0,0.89888,8e-05,10.07917]
[1777889419328,39.05,78755.89,0.0,0.89888,8e-05,10.07917]
[1777889419576,39.05,78755.89,0.0,0.89888,8e-05,10.07917]
[1777889421032,39.05,78733.65,0.0,0.89709,8e-05,10.20577]
[1777889422039,39.05,78729.63,0.0,0.89677,8e-05,10.22863]
[1777889423046,39.05,78724.59,0.0,0.89636,8e-05,10.25727]
[1777889423941,39.05,78724.59,0.0,0.89636,8e-05,10.25727]
[1777889424062,39.05,78713.91,0.0,0.89549,8e-05,10.31803]
[1777889425069,39.05,78693.29,0.0,0.8938,8e-05,10.43565]
[1777889425796,39.05,78693.29,0.0,0.8938,8e-05,10.43565]
[1777889426075,39.05,78691.39,0.0,0.89364,8e-05,10.44651]
[1777889427082,39.05,78684.68,0.0,0.89309,8e-05,10.48508]
[1777889428004,39.05,78684.68,0.0,0.89309,8e-05,10.48508]
[1777889428318,39.05,78682.71,0.0,0.89292,8e-05,10.49645]
[1777889430126,39.05,78685.5,0.0,0.89315,8e-05,10.48052]
[1777889430190,39.05,78688.21,0.0,0.89338,8e-05,10.46463]
[1777889432132,39.05,78692.0,0.0,0.89374,8e-05,10.43781]
[1777889432166,39.05,78697.59,0.0,0.89421,8e-05,10.40552]
[1777889434143,39.05,78713.91,0.0,0.89555,8e-05,10.31188]
[1777889435147,39.05,78724.39,0.0,0.8964,8e-05,10.25211]
[1777889436154,39.05,78725.41,0.0,0.89649,8e-05,10.24629]
[1777889437585,39.05,78725.41,0.0,0.89649,8e-05,10.24629]
[1777889437619,39.05,78721.25,0.0,0.89615,8e-05,10.26987]
[1777889438541,39.05,78721.25,0.0,0.89615,8e-05,10.26987]
[1777889439598,39.05,78723.15,0.0,0.8963,8e-05,10.25902]
[1777889439609,39.05,78726.39,0.0,0.89657,8e-05,10.24059]
[1777889440195,39.05,78735.34,0.0,0.89729,8e-05,10.18976]
[1777889441197,39.05,78754.05,0.0,0.89879,8e-05,10.08387]
[1777889442204,39.05,78767.81,0.0,0.89987,8e-05,10.00644]
[1777889443224,39.05,78785.38,0.0,0.90125,8e-05,9.90796]
[1777889444221,39.05,78779.09,0.0,0.90075,8e-05,9.94378]
[1777889446235,39.05,78770.04,0.0,0.90004,8e-05,9.99486]
[1777889447502,39.05,78770.04,0.0,0.90004,8e-05,9.99486]
[1777889447575,39.05,78770.04,0.0,0.90004,8e-05,9.99486]
[1777889449596,39.05,78772.86,0.0,0.90026,8e-05,9.97903]
[1777889449627,39.05,78778.09,0.0,0.90067,8e-05,9.94972]
[1777889450266,39.05,78762.28,0.0,0.89942,8e-05,10.03876]
[1777889451274,39.05,78743.68,0.0,0.89794,8e-05,10.14385]
[1777889452281,39.05,78712.28,0.0,0.8954,8e-05,10.32239]
[1777889453288,39.05,78705.9,0.0,0.89488,8e-05,10.35863]
[1777889453859,39.05,78705.9,0.0,0.89488,8e-05,10.35863]
[1777889454086,39.05,78705.9,0.0,0.89488,8e-05,10.35863]
[1777889454294,39.05,78719.54,0.0,0.896,8e-05,10.28069]
[1777889455302,39.05,78708.28,0.0,0.89508,8e-05,10.34477]
[1777889456309,39.05,78698.9,0.0,0.89431,8e-05,10.39845]
[1777889457316,39.05,78699.4,0.0,0.89435,8e-05,10.39533]
[1777889459365,39.05,78699.95,0.0,0.8944,8e-05,10.39193]
[1777889459396,39.05,78702.0,0.0,0.89457,8e-05,10.37996]
[1777889460276,39.05,78702.0,0.0,0.89457,8e-05,10.37996]
[1777889461345,39.05,78668.11,0.0,0.89177,8e-05,10.5737]
[1777889462352,39.05,78648.1,0.0,0.89008,8e-05,10.68947]
[1777889462779,39.05,78648.1,0.0,0.89008,8e-05,10.68947]
[1777889463359,39.05,78641.03,0.0,0.88948,8e-05,10.73054]
[1777889464379,39.05,78622.34,0.0,0.88788,9e-05,10.83876]
[1777889465397,39.05,78603.86,0.0,0.88628,9e-05,10.94625]
[1777889466396,39.05,78600.3,0.0,0.88597,9e-05,10.96713]
[1777889466850,39.05,78600.3,0.0,0.88597,9e-05,10.96713]
[1777889467197,39.05,78600.3,0.0,0.88597,9e-05,10.96713]
[1777889467406,39.05,78616.44,0.0,0.88737,9e-05,10.8734]
[1777889467890,39.05,78616.44,0.0,0.88737,9e-05,10.8734]
[1777889468880,39.05,78615.29,0.0,0.88728,9e-05,10.87905]
[1777889469422,39.05,78616.66,0.0,0.8874,9e-05,10.87114]
[1777889470428,39.05,78630.84,0.0,0.88862,9e-05,10.78901]
[1777889472443,39.05,78629.48,0.0,0.8885,9e-05,10.7967]
[1777889472857,39.05,78629.48,0.0,0.8885,9e-05,10.7967]
[1777889473292,39.05,78629.48,0.0,0.8885,9e-05,10.7967]
[1777889473481,39.05,78645.74,0.0,0.88989,8e-05,10.70248]
[1777889474459,39.05,78654.01,0.0,0.89059,8e-05,10.65493]
[1777889475071,39.05,78654.01,0.0,0.89059,8e-05,10.65493]
[1777889475466,39.05,78659.46,0.0,0.89105,8e-05,10.62351]
[1777889476473,39.05,78653.22,0.0,0.89052,8e-05,10.65952]
[1777889478489,39.05,78662.22,0.0,0.89128,8e-05,10.60784]
[1777889479074,39.05,78662.22,0.0,0.89128,8e-05,10.60784]
[1777889479495,39.05,78670.99,0.0,0.89201,8e-05,10.55707]
[1777889479897,39.05,78670.99,0.0,0.89201,8e-05,10.55707]
[1777889480501,39.05,78684.7,0.0,0.89316,8e-05,10.47816]
[1777889481106,39.05,78684.7,0.0,0.89316,8e-05,10.47816]
[1777889481508,39.05,78684.0,0.0,0.8931,8e-05,10.482]
[1777889482518,39.05,78687.34,0.0,0.89338,8e-05,10.46282]
[1777889483104,39.05,78687.34,0.0,0.89338,8e-05,10.46282]
[1777889483561,39.05,78713.8,0.0,0.89555,8e-05,10.31158]
[1777889483865,39.05,78713.8,0.0,0.89555,8e-05,10.31158]
[1777889484533,39.05,78740.93,0.0,0.89775,8e-05,10.15737]
[1777889485541,39.05,78749.85,0.0,0.89846,8e-05,10.10707]
[1777889486321,39.05,78749.85,0.0,0.89846,8e-05,10.10707]
[1777889486548,39.05,78743.17,0.0,0.89791,8e-05,10.14582]
[1777889487554,39.05,78743.17,0.0,0.89791,8e-05,10.14582]
[1777889487555,39.05,78739.35,0.0,0.8976,8e-05,10.16791]
[1777889488562,39.05,78732.44,0.0,0.89704,8e-05,10.20751]
[1777889489634,39.05,78732.44,0.0,0.89704,8e-05,10.20751]
[1777889489732,39.05,78729.95,0.0,0.89683,8e-05,10.222]
[1777889491584,39.05,78721.71,0.0,0.8962,8e-05,10.2647]
[1777889492682,39.05,78721.71,0.0,0.8962,8e-05,10.2647]
[1777889492829,39.05,78722.91,0.0,0.89629,8e-05,10.25813]
[1777889494605,39.05,78714.53,0.0,0.89561,8e-05,10.30607]
[1777889496619,39.05,78719.54,0.0,0.89601,8e-05,10.27793]
[1777889497625,39.05,78725.24,0.0,0.89647,8e-05,10.24545]
[1777889499120,39.05,78724.9,0.0,0.89644,8e-05,10.24737]
[1777889499640,39.06,78718.66,0.0,0.89593,8e-05,10.28315]
[1777889500672,39.06,78711.96,0.0,0.89539,8e-05,10.32155]
[1777889501664,39.06,78693.91,0.0,0.8939,8e-05,10.42478]
[1777889502671,39.06,78691.06,0.0,0.89367,8e-05,10.44111]
[1777889503678,39.06,78699.12,0.0,0.89433,8e-05,10.39502]
[1777889505529,39.06,78696.68,0.0,0.89413,8e-05,10.40903]
[1777889505656,39.06,78696.68,0.0,0.89413,8e-05,10.40903]
[1777889505693,39.06,78684.29,0.0,0.89311,8e-05,10.48]
[1777889506700,39.06,78682.62,0.0,0.89297,8e-05,10.48951]
[1777889508714,39.06,78689.8,0.0,0.89356,8e-05,10.44824]
[1777889510737,39.06,78691.07,0.0,0.89367,8e-05,10.44096]
[1777889511744,39.06,78693.82,0.0,0.8939,8e-05,10.42525]
[1777889513758,39.06,78686.97,0.0,0.89332,8e-05,10.46482]
[1777889514437,39.06,78686.97,0.0,0.89332,8e-05,10.46482]
[1777889514571,39.06,78686.97,0.0,0.89332,8e-05,10.46482]
[1777889514615,39.06,78686.97,0.0,0.89332,8e-05,10.4651]
[1777889515772,39.06,78680.34,0.0,0.89277,8e-05,10.50336]
[1777889516804,39.06,78685.54,0.0,0.8932,8e-05,10.47378]
[1777889519803,39.06,78694.37,0.0,0.89392,8e-05,10.42376]
[1777889520843,39.06,78694.37,0.0,0.89392,8e-05,10.42376]
[1777889521074,39.06,78694.37,0.0,0.89392,8e-05,10.42376]
[1777889522280,39.06,78681.29,0.0,0.89284,8e-05,10.49867]
[1777889523890,39.06,78679.91,0.0,0.89272,8e-05,10.50681]
[1777889525872,39.06,78674.7,0.0,0.89228,8e-05,10.53713]
[1777889527267,39.06,78674.7,0.0,0.89228,8e-05,10.53713]
[1777889527886,39.06,78694.97,0.0,0.89395,8e-05,10.42136]
[1777889528893,39.07,78705.18,0.0,0.89477,8e-05,10.3648]
[1777889529900,39.07,78713.2,0.0,0.89542,8e-05,10.31909]
[1777889530907,39.07,78715.56,0.0,0.89561,8e-05,10.30576]
[1777889531914,39.07,78722.79,0.0,0.8962,8e-05,10.26479]
[1777889533678,39.07,78722.79,0.0,0.8962,8e-05,10.26479]
[1777889533825,39.07,78722.79,0.0,0.8962,8e-05,10.26479]
[1777889533766,39.07,78724.45,0.0,0.89633,8e-05,10.25581]
[1777889534591,39.07,78724.45,0.0,0.89633,8e-05,10.25581]
[1777889534598,39.07,78728.5,0.0,0.89665,8e-05,10.23308]
[1777889534935,39.07,78737.18,0.0,0.89735,8e-05,10.18382]
[1777889535942,39.07,78748.21,0.0,0.89823,8e-05,10.12167]
[1777889536949,39.07,78752.88,0.0,0.8986,8e-05,10.09565]
[1777889537956,39.07,78757.23,0.0,0.89893,8e-05,10.07207]
[1777889538963,39.07,78763.04,0.0,0.89939,8e-05,10.03954]
[1777889540083,39.07,78763.04,0.0,0.89939,8e-05,10.03954]
[1777889540593,39.07,78763.04,0.0,0.89939,8e-05,10.03954]
[1777889540688,39.08,78758.34,0.0,0.89901,8e-05,10.06665]
[1777889540977,39.08,78752.48,0.0,0.89853,8e-05,10.10029]
[1777889541987,39.08,78743.72,0.0,0.89783,8e-05,10.14984]
[1777889542993,39.08,78730.04,0.0,0.89672,8e-05,10.22832]
[1777889544000,39.08,78726.66,0.0,0.89644,8e-05,10.24783]
[1777889545007,39.08,78722.61,0.0,0.89611,8e-05,10.27113]
[1777889546516,39.08,78722.61,0.0,0.89611,8e-05,10.27113]
[1777889546583,39.08,78722.61,0.0,0.89611,8e-05,10.27113]
[1777889546642,39.08,78721.09,0.0,0.89598,8e-05,10.28003]
[1777889549035,39.08,78726.36,0.0,0.8964,8e-05,10.25083]
[1777889551049,39.08,78707.77,0.0,0.89492,8e-05,10.35214]
[1777889552055,39.08,78704.54,0.0,0.89465,8e-05,10.37093]
[1777889552891,39.08,78704.54,0.0,0.89465,8e-05,10.37093]
[1777889554597,39.08,78702.13,0.0,0.89445,8e-05,10.38478]
[1777889554601,39.09,78703.39,0.0,0.89456,8e-05,10.37767]
[1777889555077,39.09,78709.92,0.0,0.89509,8e-05,10.34051]
[1777889556084,39.09,78716.61,0.0,0.89563,8e-05,10.30256]
[1777889558098,39.09,78721.0,0.0,0.89598,8e-05,10.278]
[1777889559355,39.09,78721.0,0.0,0.89598,8e-05,10.278]
[1777889559575,39.09,78721.0,0.0,0.89598,8e-05,10.278]
[1777889562576,39.09,78723.2,0.0,0.89612,8e-05,10.26848]
[1777889562677,39.1,78726.84,0.0,0.89638,8e-05,10.25031]
[1777889564141,39.11,78719.99,0.0,0.89575,8e-05,10.2948]
[1777889565710,39.11,78719.99,0.0,0.89575,8e-05,10.2948]
[1777889565811,39.13,78707.64,0.0,0.89467,8e-05,10.37041]
[1777889566155,39.14,78700.17,0.0,0.89396,8e-05,10.41996]
[1777889568169,39.17,78687.22,0.0,0.89272,8e-05,10.50605]
[1777889569176,39.19,78680.44,0.0,0.89208,8e-05,10.5496]
[1777889570183,39.2,78686.21,0.0,0.89251,8e-05,10.52063]
[1777889571190,39.21,78690.41,0.0,0.89279,8e-05,10.50105]
[1777889572139,39.21,78690.41,0.0,0.89279,8e-05,10.50105]
[1777889572325,39.21,78690.41,0.0,0.89279,8e-05,10.50105]
[1777889574597,39.23,78691.43,0.0,0.89274,8e-05,10.50454]
[1777889574627,39.24,78691.19,0.0,0.89266,8e-05,10.51051]
[1777889575519,39.24,78691.19,0.0,0.89266,8e-05,10.51051]
[1777889575564,39.24,78691.19,0.0,0.89266,8e-05,10.51051]
[1777889575580,39.24,78691.19,0.0,0.89266,8e-05,10.51051]
[1777889576226,39.26,78700.87,0.0,0.89333,8e-05,10.4643]
[1777889577233,39.28,78711.22,0.0,0.89411,8e-05,10.41056]
[1777889578252,39.28,78733.53,0.0,0.89592,8e-05,10.28402]
[1777889579254,39.3,78742.47,0.0,0.89653,8e-05,10.24191]
[1777889581070,39.3,78742.19,0.0,0.89647,8e-05,10.24586]
[1777889581332,39.3,78742.19,0.0,0.89647,8e-05,10.24586]
[1777889581344,39.31,78759.32,0.0,0.89781,8e-05,10.15157]
[1777889582583,39.31,78759.32,0.0,0.89781,8e-05,10.15157]
[1777889582623,39.31,78764.82,0.0,0.89824,8e-05,10.12101]
[1777889583289,39.32,78759.77,0.0,0.89778,8e-05,10.15349]
[1777889584295,39.32,78743.43,0.0,0.89647,8e-05,10.24623]
[1777889585302,39.34,78740.09,0.0,0.89608,8e-05,10.27329]
[1777889587868,39.36,78740.36,0.0,0.896,8e-05,10.27949]
[1777889587873,39.38,78743.03,0.0,0.89611,8e-05,10.272]
[1777889588323,39.39,78747.05,0.0,0.89637,8e-05,10.25386]
[1777889592352,39.42,78753.46,0.0,0.89674,8e-05,10.22784]
[1777889593359,39.43,78762.56,0.0,0.8974,8e-05,10.18168]
[1777889594365,39.44,78767.67,0.0,0.89773,8e-05,10.15862]
[1777889596380,39.47,78774.52,0.0,0.89811,8e-05,10.13213]
[1777889599402,39.54,78780.44,0.0,0.8982,8e-05,10.12603]
[1777889601415,39.59,78768.24,0.0,0.89695,8e-05,10.21455]
[1777889602422,39.61,78762.29,0.0,0.89636,8e-05,10.25674]
[1777889604436,39.66,78766.72,0.0,0.89645,8e-05,10.25088]
[1777889605443,39.69,78774.57,0.0,0.89691,8e-05,10.21827]
[1777889607458,39.74,78779.6,0.0,0.89699,8e-05,10.21352]
[1777889608465,39.77,78786.94,0.0,0.89741,8e-05,10.18439]
[1777889610479,39.84,78787.36,0.0,0.89709,8e-05,10.2073]
[1777889611486,39.87,78798.52,0.0,0.89783,8e-05,10.15332]
[1777889612494,39.9,78800.85,0.0,0.89783,8e-05,10.15388]
[1777889615515,40.0,78793.51,0.0,0.8967,8e-05,10.23424]
[1777889616522,40.03,78785.62,0.0,0.89591,8e-05,10.29006]
[1777889618536,40.09,78783.67,0.0,0.89541,8e-05,10.32557]
[1777889621557,40.21,78773.29,0.0,0.89391,8e-05,10.43084]
[1777889622564,40.25,78767.34,0.0,0.89321,8e-05,10.47948]
[1777889624578,40.33,78780.1,0.0,0.89383,8e-05,10.43775]
[1777889625585,40.35,78790.45,0.0,0.89453,8e-05,10.38942]
[1777889626521,40.35,78790.45,0.0,0.89453,8e-05,10.38942]
[1777889626593,40.37,78794.81,0.0,0.89474,8e-05,10.37496]
[1777889628606,40.44,78789.76,0.0,0.89397,8e-05,10.4291]
[1777889630583,40.47,78788.97,0.0,0.89373,8e-05,10.44576]
[1777889630620,40.5,78785.48,0.0,0.89328,8e-05,10.477]
[1777889633641,40.6,78773.2,0.0,0.89173,8e-05,10.5848]
[1777889634648,40.64,78766.91,0.0,0.89105,8e-05,10.63201]
[1777889635655,40.67,78762.84,0.0,0.89055,8e-05,10.66618]
[1777889636662,40.7,78752.26,0.0,0.88954,8e-05,10.73577]
[1777889637668,40.72,78750.9,0.0,0.88928,8e-05,10.75323]
[1777889641697,40.84,78743.33,0.0,0.88802,8e-05,10.84024]
[1777889643711,40.89,78738.14,0.0,0.88728,8e-05,10.8901]
[1777889647524,40.97,78740.96,0.0,0.8871,8e-05,10.90341]
[1777889647740,41.0,78751.78,0.0,0.88784,8e-05,10.85328]
[1777889648747,41.01,78752.13,0.0,0.88776,8e-05,10.8589]
[1777889651347,41.05,78750.82,0.0,0.88745,8e-05,10.88057]
[1777889651451,41.05,78750.82,0.0,0.88745,8e-05,10.88057]
[1777889651503,41.05,78750.82,0.0,0.88745,8e-05,10.88057]
[1777889651945,41.05,78750.82,0.0,0.88745,8e-05,10.88057]
[1777889651768,41.07,78749.61,0.0,0.88725,8e-05,10.89419]
[1777889652436,41.07,78749.61,0.0,0.88725,8e-05,10.89419]
[1777889652574,41.07,78749.61,0.0,0.88725,8e-05,10.89419]
[1777889652775,41.09,78742.99,0.0,0.88661,8e-05,10.93736]
[1777889653782,41.11,78738.37,0.0,0.8861,8e-05,10.97151]
[1777889654789,41.14,78724.35,0.0,0.88479,8e-05,11.05904]
[1777889655796,41.16,78716.11,0.0,0.88398,8e-05,11.11333]
[1777889659824,41.24,78710.39,0.0,0.88306,8e-05,11.17514]
[1777889661837,41.26,78705.14,0.0,0.88251,8e-05,11.21165]
[1777889662845,41.28,78701.06,0.0,0.88206,8e-05,11.2413]
[1777889663852,41.3,78696.96,0.0,0.88161,8e-05,11.27058]
[1777889664859,41.3,78691.89,0.0,0.88118,8e-05,11.29926]
[1777889665866,41.3,78684.1,0.0,0.88051,8e-05,11.34299]
[1777889667880,41.32,78683.3,0.0,0.88033,8e-05,11.3546]
[1777889670260,41.32,78684.21,0.0,0.88039,8e-05,11.35082]
[1777889670903,41.33,78688.64,0.0,0.88076,8e-05,11.32692]
[1777889672915,41.33,78683.63,0.0,0.88036,8e-05,11.35071]
[1777889673922,41.33,78678.47,0.0,0.87991,9e-05,11.37982]
[1777889674206,41.33,78678.47,0.0,0.87991,9e-05,11.37982]
[1777889674929,41.34,78691.9,0.0,0.88098,8e-05,11.31012]
[1777889675936,41.34,78697.01,0.0,0.88141,8e-05,11.28218]
[1777889679963,41.35,78687.47,0.0,0.88058,8e-05,11.33643]
[1777889681979,41.35,78687.5,0.0,0.88058,8e-05,11.33687]
[1777889683993,41.35,78705.09,0.0,0.88205,8e-05,11.2401]
[1777889685000,41.36,78710.35,0.0,0.88246,8e-05,11.21361]
[1777889686007,41.36,78713.19,0.0,0.88269,8e-05,11.19833]
[1777889687014,41.36,78722.21,0.0,0.88344,8e-05,11.14904]
[1777889689028,41.39,78727.21,0.0,0.88371,8e-05,11.13102]
[1777889691090,41.4,78729.13,0.0,0.88379,8e-05,11.1257]
[1777889691142,41.4,78729.13,0.0,0.88379,8e-05,11.1257]
[1777889691332,41.4,78729.13,0.0,0.88379,8e-05,11.1257]
[1777889692610,41.43,78728.48,0.0,0.88358,8e-05,11.13989]
[1777889692826,41.43,78728.48,0.0,0.88358,8e-05,11.13989]
[1777889694334,41.44,78731.45,0.0,0.88375,8e-05,11.12876]
[1777889694434,41.46,78738.33,0.0,0.88424,8e-05,11.09665]
[1777889700106,41.46,78735.86,0.0,0.88399,8e-05,11.1131]
[1777889701489,41.46,78735.86,0.0,0.88399,8e-05,11.1131]
[1777889701534,41.47,78735.32,0.0,0.88393,8e-05,11.1172]
[1777889702128,41.47,78717.45,0.0,0.88245,8e-05,11.21541]
[1777889703131,41.47,78696.49,0.0,0.88068,8e-05,11.33137]
[1777889704138,41.47,78686.51,0.0,0.87983,8e-05,11.3868]
[1777889705528,41.47,78686.51,0.0,0.87983,8e-05,11.3868]
[1777889705574,41.47,78682.73,0.0,0.8795,9e-05,11.4084]
[1777889707400,41.47,78681.0,0.0,0.87935,9e-05,11.41797]
[1777889707450,41.47,78679.13,0.0,0.87918,9e-05,11.42863]
[1777889713955,41.48,78674.81,0.0,0.87879,9e-05,11.4543]
[1777889714033,41.48,78674.63,0.0,0.87877,9e-05,11.45578]
[1777889715216,41.48,78666.64,0.0,0.87808,9e-05,11.50023]
[1777889717230,41.48,78665.8,0.0,0.87799,9e-05,11.50614]
[1777889719244,41.48,78658.63,0.0,0.87736,9e-05,11.54663]
[1777889721258,41.49,78652.93,0.0,0.87686,9e-05,11.57889]
[1777889723963,41.49,78652.51,0.0,0.87678,9e-05,11.58408]
[1777889724526,41.5,78652.6,0.0,0.87674,9e-05,11.58639]
[1777889724545,41.5,78616.57,0.0,0.8736,9e-05,11.78689]
[1777889725288,41.5,78598.9,0.0,0.87203,9e-05,11.88534]
[1777889727013,41.5,78598.9,0.0,0.87203,9e-05,11.88534]
[1777889726293,41.53,78592.74,0.0,0.87135,9e-05,11.92859]
[1777889727727,41.53,78592.74,0.0,0.87135,9e-05,11.92859]
[1777889727877,41.54,78589.58,0.0,0.87101,9e-05,11.94981]
[1777889729857,41.55,78591.57,0.0,0.87114,9e-05,11.94195]
[1777889729860,41.56,78599.86,0.0,0.87182,9e-05,11.89906]
[1777889730321,41.56,78610.6,0.0,0.87277,9e-05,11.83933]
[1777889731839,41.56,78610.6,0.0,0.87277,9e-05,11.83933]
[1777889731878,41.56,78617.26,0.0,0.87338,9e-05,11.7988]
[1777889733342,41.57,78631.04,0.0,0.87456,9e-05,11.72414]
[1777889734349,41.57,78635.05,0.0,0.8749,9e-05,11.70277]
[1777889735833,41.57,78635.05,0.0,0.8749,9e-05,11.70277]
[1777889735924,41.57,78643.77,0.0,0.87565,9e-05,11.65452]
[1777889736363,41.57,78652.67,0.0,0.87642,9e-05,11.60541]
[1777889737370,41.57,78663.71,0.0,0.87737,9e-05,11.54457]
[1777889738377,41.57,78664.02,0.0,0.87739,9e-05,11.54321]
[1777889739276,41.57,78664.02,0.0,0.87739,9e-05,11.54321]
[1777889739390,41.57,78664.34,0.0,0.87741,9e-05,11.5418]
[1777889740397,41.57,78658.02,0.0,0.87686,9e-05,11.57711]
[1777889741496,41.57,78649.66,0.0,0.87614,9e-05,11.6237]
[1777889742428,41.57,78637.31,0.0,0.87506,9e-05,11.69239]
[1777889743309,41.57,78637.31,0.0,0.87506,9e-05,11.69239]
[1777889743437,41.57,78638.3,0.0,0.87515,9e-05,11.68703]
[1777889744924,41.57,78651.97,0.0,0.87633,9e-05,11.61142]
[1777889745342,41.57,78651.97,0.0,0.87633,9e-05,11.61142]
[1777889745458,41.58,78673.9,0.0,0.87821,9e-05,11.49035]
[1777889746474,41.58,78682.32,0.0,0.87892,9e-05,11.44426]
[1777889747478,41.58,78696.94,0.0,0.88016,8e-05,11.36414]
[1777889748485,41.58,78701.54,0.0,0.88054,8e-05,11.33913]
[1777889750006,41.58,78701.54,0.0,0.88054,8e-05,11.33913]
[1777889750015,41.58,78704.33,0.0,0.88077,8e-05,11.32414]
[1777889750499,41.58,78718.4,0.0,0.88195,8e-05,11.24718]
[1777889751521,41.58,78715.98,0.0,0.88174,8e-05,11.26073]
[1777889752514,41.58,78704.82,0.0,0.8808,8e-05,11.32231]
[1777889753825,41.58,78704.82,0.0,0.8808,8e-05,11.32231]
[1777889753926,41.58,78694.42,0.0,0.87992,8e-05,11.3797]
[1777889754527,41.58,78696.3,0.0,0.88008,8e-05,11.3694]
[1777889755626,41.58,78696.3,0.0,0.88008,8e-05,11.3694]
[1777889755666,41.58,78684.68,0.0,0.87909,9e-05,11.43351]
[1777889756545,41.58,78662.89,0.0,0.87723,9e-05,11.55383]
[1777889757552,41.58,78648.4,0.0,0.87597,9e-05,11.63433]
[1777889758559,41.58,78647.68,0.0,0.87591,9e-05,11.6385]
[1777889759455,41.58,78647.68,0.0,0.87591,9e-05,11.6385]
[1777889759566,41.58,78647.24,0.0,0.87587,9e-05,11.64111]
[1777889760573,41.58,78653.26,0.0,0.87638,9e-05,11.60795]
[1777889761245,41.58,78653.26,0.0,0.87638,9e-05,11.60795]
[1777889761580,41.59,78651.07,0.0,0.87619,9e-05,11.6203]
[1777889762587,41.59,78635.99,0.0,0.87488,9e-05,11.70412]
[1777889763594,41.59,78631.26,0.0,0.87446,9e-05,11.73049]
[1777889764601,41.59,78642.59,0.0,0.87545,9e-05,11.66775]
[1777889765125,41.59,78642.59,0.0,0.87545,9e-05,11.66775]
[1777889765608,41.59,78646.81,0.0,0.87581,9e-05,11.64456]
[1777889766615,41.59,78635.36,0.0,0.87481,9e-05,11.70825]
[1777889767622,41.59,78630.03,0.0,0.87435,9e-05,11.73795]
[1777889770643,41.59,78616.06,0.0,0.87312,9e-05,11.81579]
[1777889771650,41.59,78602.16,0.0,0.87189,9e-05,11.8933]
[1777889773043,41.59,78602.16,0.0,0.87189,9e-05,11.8933]
[1777889773063,41.59,78594.93,0.0,0.87124,9e-05,11.93384]
[1777889774672,41.59,78604.57,0.0,0.87209,9e-05,11.88064]
[1777889777151,41.59,78605.54,0.0,0.87216,9e-05,11.87585]
[1777889777693,41.59,78615.85,0.0,0.87307,9e-05,11.81884]
[1777889779155,41.6,78637.38,0.0,0.87495,9e-05,11.69973]
[1777889779712,41.6,78659.12,0.0,0.87683,9e-05,11.57948]
[1777889780719,41.6,78663.34,0.0,0.87719,9e-05,11.55647]
[1777889782733,41.6,78670.63,0.0,0.8778,9e-05,11.5169]
[1777889785764,41.6,78691.05,0.0,0.87953,8e-05,11.40551]
[1777889786771,41.6,78706.15,0.0,0.8808,8e-05,11.32268]
[1777889787596,41.6,78706.15,0.0,0.8808,8e-05,11.32268]
[1777889787778,41.6,78716.15,0.0,0.88163,8e-05,11.26812]
[1777889788785,41.6,78717.45,0.0,0.88173,8e-05,11.26146]
[1777889789792,41.61,78712.85,0.0,0.88134,8e-05,11.28721]
[1777889791663,41.61,78710.25,0.0,0.88111,8e-05,11.3022]
[1777889791807,41.61,78712.78,0.0,0.88136,8e-05,11.28387]
[1777889792814,41.61,78720.76,0.0,0.88202,8e-05,11.24051]
[1777889794828,41.61,78724.48,0.0,0.88232,8e-05,11.22065]
[1777889799864,41.62,78724.59,0.0,0.88231,8e-05,11.22157]
[1777889800871,41.62,78734.18,0.0,0.8831,8e-05,11.1693]
[1777889801878,41.62,78741.51,0.0,0.8837,8e-05,11.12955]
[1777889803892,41.62,78745.28,0.0,0.884,8e-05,11.10979]
[1777889804899,41.62,78740.19,0.0,0.88358,8e-05,11.13809]
[1777889807624,41.62,78741.9,0.0,0.8837,8e-05,11.12958]
[1777889807931,41.62,78734.77,0.0,0.88311,8e-05,11.16903]
[1777889808937,41.63,78721.52,0.0,0.882,8e-05,11.24201]
[1777889809944,41.63,78716.32,0.0,0.88156,8e-05,11.2708]
[1777889811700,41.63,78713.96,0.0,0.88136,8e-05,11.28398]
[1777889811958,41.63,78711.18,0.0,0.88112,8e-05,11.29945]
[1777889813858,41.63,78708.72,0.0,0.88091,8e-05,11.31315]
[1777889813972,41.63,78705.08,0.0,0.88061,8e-05,11.33331]
[1777889814979,41.63,78709.86,0.0,0.88101,8e-05,11.30717]
[1777889815339,41.63,78709.86,0.0,0.88101,8e-05,11.30717]
[1777889815991,41.63,78701.52,0.0,0.8803,8e-05,11.35318]
[1777889816997,41.63,78716.75,0.0,0.88158,8e-05,11.26961]
[1777889818004,41.63,78724.19,0.0,0.8822,8e-05,11.22902]
[1777889819211,41.63,78720.67,0.0,0.8819,8e-05,11.24861]
[1777889820019,41.63,78719.35,0.0,0.88179,8e-05,11.2561]
[1777889825054,41.63,78717.6,0.0,0.88162,8e-05,11.26692]
[1777889827068,41.64,78706.22,0.0,0.88066,8e-05,11.32983]
[1777889828075,41.64,78704.43,0.0,0.88051,8e-05,11.33984]
[1777889829082,41.64,78697.51,0.0,0.87992,8e-05,11.37805]
[1777889831098,41.64,78688.0,0.0,0.87911,8e-05,11.43057]
[1777889832105,41.64,78679.67,0.0,0.8784,9e-05,11.4765]
[1777889833112,41.64,78662.84,0.0,0.87696,9e-05,11.56935]
[1777889834119,41.64,78660.7,0.0,0.87678,9e-05,11.58125]
[1777889839154,41.64,78657.74,0.0,0.8765,9e-05,11.59865]
[1777889840162,41.64,78653.0,0.0,0.87609,9e-05,11.6251]
[1777889841169,41.64,78642.55,0.0,0.87518,9e-05,11.68313]
[1777889842176,41.64,78638.51,0.0,0.87483,9e-05,11.70561]
[1777889845197,41.64,78634.29,0.0,0.87446,9e-05,11.72924]
[1777889847211,41.64,78628.99,0.0,0.87399,9e-05,11.75873]
[1777889849225,41.64,78633.37,0.0,0.87437,9e-05,11.73448]
[1777889852246,41.64,78628.73,0.0,0.87401,9e-05,11.75542]
[1777889854924,41.64,78628.38,0.0,0.87398,9e-05,11.75739]
[1777889855022,41.64,78635.6,0.0,0.87461,9e-05,11.71742]
[1777889855270,41.64,78622.7,0.0,0.87348,9e-05,11.78894]
[1777889856277,41.64,78611.29,0.0,0.87247,9e-05,11.85235]
[1777889857284,41.65,78610.28,0.0,0.87237,9e-05,11.85864]
[1777889858834,41.65,78610.28,0.0,0.87237,9e-05,11.85864]
[1777889858875,41.65,78616.1,0.0,0.87288,9e-05,11.82704]
[1777889860871,41.65,78618.93,0.0,0.87313,9e-05,11.81133]
[1777889860921,41.65,78620.66,0.0,0.87327,9e-05,11.80233]
[1777889861312,41.65,78630.96,0.0,0.87417,9e-05,11.74521]
[1777889863326,41.66,78628.4,0.0,0.87391,9e-05,11.76173]
[1777889864852,41.66,78628.4,0.0,0.87391,9e-05,11.76173]
[1777889864934,41.66,78623.9,0.0,0.87347,9e-05,11.7895]
[1777889868089,41.66,78621.26,0.0,0.87324,9e-05,11.80435]
[1777889868098,41.66,78603.34,0.0,0.87165,9e-05,11.90405]
[1777889868361,41.66,78580.38,0.0,0.86961,9e-05,12.03176]
[1777889869369,41.67,78567.15,0.0,0.86837,9e-05,12.1082]
[1777889870376,41.68,78556.68,0.0,0.86738,9e-05,12.16978]
[1777889872153,41.68,78556.68,0.0,0.86738,9e-05,12.16978]
[1777889872185,41.69,78553.99,0.0,0.86706,9e-05,12.1894]
[1777889873397,41.7,78559.94,0.0,0.8676,9e-05,12.15642]
[1777889874364,41.7,78559.94,0.0,0.8676,9e-05,12.15642]
[1777889874451,41.7,78559.03,0.0,0.86751,9e-05,12.16163]
[1777889878341,41.7,78557.47,0.0,0.86737,9e-05,12.17055]
[1777889878440,41.7,78556.24,0.0,0.86725,9e-05,12.17774]
[1777889882468,41.7,78551.77,0.0,0.86682,9e-05,12.20393]
[1777889884482,41.7,78562.02,0.0,0.86776,9e-05,12.14652]
[1777889885489,41.7,78567.49,0.0,0.86825,9e-05,12.11608]
[1777889887994,41.7,78568.5,0.0,0.86834,9e-05,12.11077]
[1777889888063,41.7,78569.43,0.0,0.86842,9e-05,12.10591]
[1777889890524,41.7,78559.52,0.0,0.86751,9e-05,12.16151]
[1777889891914,41.7,78559.52,0.0,0.86751,9e-05,12.16151]
[1777889891933,41.7,78553.28,0.0,0.86695,9e-05,12.19642]
[1777889893545,41.7,78548.94,0.0,0.86655,9e-05,12.22078]
[1777889895561,41.7,78544.23,0.0,0.86612,9e-05,12.24736]
[1777889897575,41.71,78535.88,0.0,0.86535,9e-05,12.29436]
[1777889901604,41.71,78540.91,0.0,0.8658,9e-05,12.26667]
[1777889902610,41.71,78534.9,0.0,0.86525,9e-05,12.30038]
[1777889903995,41.71,78534.9,0.0,0.86525,9e-05,12.30038]
[1777889904103,41.72,78517.58,0.0,0.86361,9e-05,12.40013]
[1777889904625,41.72,78483.62,0.0,0.86044,9e-05,12.59017]
[1777889905632,41.73,78471.61,0.0,0.85925,9e-05,12.66138]
[1777889906639,41.73,78471.66,0.0,0.85925,9e-05,12.66122]
[1777889907453,41.73,78471.66,0.0,0.85925,9e-05,12.66122]
[1777889907646,41.73,78474.31,0.0,0.8595,9e-05,12.64662]
[1777889909618,41.73,78475.99,0.0,0.85965,9e-05,12.63745]
[1777889909660,41.73,78479.1,0.0,0.85994,9e-05,12.62029]
[1777889913592,41.75,78478.43,0.0,0.85982,9e-05,12.62492]
[1777889913688,41.75,78475.86,0.0,0.85958,9e-05,12.63951]
[1777889916712,41.75,78480.0,0.0,0.85996,9e-05,12.61656]
[1777889917716,41.75,78494.19,0.0,0.86129,9e-05,12.53714]
[1777889918723,41.75,78500.77,0.0,0.86189,9e-05,12.50132]
[1777889919730,41.75,78505.39,0.0,0.86235,9e-05,12.47382]
[1777889921088,41.75,78505.39,0.0,0.86235,9e-05,12.47382]
[1777889921186,41.74,78512.58,0.0,0.86304,9e-05,12.43235]
[1777889921744,41.74,78528.18,0.0,0.86448,9e-05,12.34514]
[1777889922752,41.74,78511.98,0.0,0.86298,9e-05,12.4357]
[1777889924766,41.74,78541.99,0.0,0.86574,9e-05,12.26828]
[1777889925361,41.74,78541.99,0.0,0.86574,9e-05,12.26828]
[1777889925972,41.74,78541.99,0.0,0.86574,9e-05,12.26828]
[1777889926026,41.74,78576.39,0.0,0.86886,9e-05,12.07677]
[1777889926784,41.74,78597.14,0.0,0.87071,9e-05,11.96147]
[1777889927790,41.74,78613.86,0.0,0.87218,9e-05,11.86929]
[1777889928807,41.75,78605.09,0.0,0.8714,9e-05,11.91843]
[1777889929513,41.75,78605.09,0.0,0.8714,9e-05,11.91843]
[1777889929806,41.75,78589.7,0.0,0.87003,9e-05,12.00429]
[1777889930817,41.75,78578.99,0.0,0.86907,9e-05,12.06381]
[1777889931612,41.75,78578.99,0.0,0.86907,9e-05,12.06381]
[1777889931822,41.75,78573.46,0.0,0.86856,9e-05,12.09508]
[1777889933198,41.75,78573.46,0.0,0.86856,9e-05,12.09508]
[1777889933250,41.75,78576.59,0.0,0.86884,9e-05,12.07784]
[1777889933836,41.75,78542.43,0.0,0.86574,9e-05,12.2687]
[1777889934843,41.75,78520.76,0.0,0.86374,9e-05,12.38999]
[1777889935850,41.75,78522.03,0.0,0.86385,9e-05,12.38308]
[1777889937117,41.75,78522.03,0.0,0.86385,9e-05,12.38308]
[1777889937142,41.75,78520.15,0.0,0.86368,9e-05,12.39377]
[1777889937866,41.75,78495.14,0.0,0.86136,9e-05,12.53356]
[1777889938383,41.75,78495.14,0.0,0.86136,9e-05,12.53356]
[1777889938873,41.75,78473.01,0.0,0.85927,9e-05,12.65779]
[1777889939880,41.75,78469.23,0.0,0.85891,9e-05,12.67899]
[1777889940887,41.75,78474.11,0.0,0.85937,9e-05,12.65166]
[1777889941741,41.75,78474.11,0.0,0.85937,9e-05,12.65166]
[1777889941896,41.75,78467.1,0.0,0.85871,9e-05,12.69096]
[1777889942721,41.75,78467.1,0.0,0.85871,9e-05,12.69096]
[1777889942903,41.75,78462.46,0.0,0.85827,9e-05,12.71693]
[1777889943935,41.75,78454.0,0.0,0.85747,0.0001,12.76429]
[1777889945934,41.75,78452.27,0.0,0.85731,0.0001,12.77372]
[1777889946711,41.75,78452.27,0.0,0.85731,0.0001,12.77372]
[1777889946941,41.75,78453.1,0.0,0.85741,0.0001,12.76762]
[1777889948955,41.75,78448.48,0.0,0.85698,0.0001,12.79325]
[1777889949962,41.75,78453.45,0.0,0.85741,0.0001,12.76759]
[1777889950969,41.76,78466.76,0.0,0.85867,9e-05,12.69355]
[1777889951976,41.76,78461.83,0.0,0.85819,9e-05,12.72153]
[1777889953030,41.76,78461.83,0.0,0.85819,9e-05,12.72153]
[1777889953036,41.76,78456.57,0.0,0.85769,0.0001,12.75132]
[1777889953991,41.75,78462.88,0.0,0.85831,9e-05,12.71471]
[1777889954615,41.75,78462.88,0.0,0.85831,9e-05,12.71471]
[1777889954998,41.75,78469.74,0.0,0.85896,9e-05,12.67628]
[1777889956008,41.76,78457.4,0.0,0.85778,0.0001,12.74573]
[1777889957014,41.76,78452.13,0.0,0.85728,0.0001,12.77556]
[1777889958654,41.76,78453.19,0.0,0.85737,0.0001,12.76986]
[1777889959028,41.75,78461.95,0.0,0.85823,9e-05,12.71927]
[1777889960035,41.75,78454.76,0.0,0.85755,0.0001,12.75949]
[1777889962049,41.75,78445.61,0.0,0.85668,0.0001,12.81089]
[1777889964063,41.75,78440.66,0.0,0.85619,0.0001,12.83912]
[1777889965070,41.75,78434.71,0.0,0.85563,0.0001,12.87237]
[1777889966077,41.75,78427.01,0.0,0.85488,0.0001,12.91552]
[1777889970108,41.75,78432.29,0.0,0.85541,0.0001,12.88507]
[1777889971113,41.75,78427.33,0.0,0.85497,0.0001,12.9081]
[1777889972119,41.75,78431.65,0.0,0.85537,0.0001,12.88458]
[1777889974253,41.76,78432.29,0.0,0.85542,0.0001,12.88203]
[1777889974301,41.76,78431.95,0.0,0.85537,0.0001,12.885]
[1777889975141,41.76,78422.62,0.0,0.85447,0.0001,12.93745]
[1777889976148,41.76,78420.39,0.0,0.85425,0.0001,12.94999]
[1777889977081,41.76,78420.39,0.0,0.85425,0.0001,12.94999]
[1777889977176,41.76,78420.39,0.0,0.85425,0.0001,12.94999]
[1777889978318,41.76,78421.92,0.0,0.8544,0.0001,12.94142]
[1777889979169,41.76,78426.21,0.0,0.85481,0.0001,12.91766]
[1777889980882,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981063,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981080,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981107,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981262,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981275,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889981326,41.76,78427.27,0.0,0.85491,0.0001,12.91178]
[1777889984204,41.75,78420.63,0.0,0.85431,0.0001,12.94653]
[1777889984698,41.75,78420.63,0.0,0.85431,0.0001,12.94653]
[1777889985216,41.75,78400.03,0.0,0.85231,0.0001,13.06219]
[1777889986225,41.75,78389.78,0.0,0.8513,0.0001,13.11986]
[1777889986694,41.75,78389.78,0.0,0.8513,0.0001,13.11986]
[1777889987233,41.76,78373.6,0.0,0.8497,0.0001,13.21115]
[1777889988239,41.76,78360.23,0.0,0.84837,0.0001,13.28699]
[1777889988589,41.76,78360.23,0.0,0.84837,0.0001,13.28699]
[1777889989247,41.76,78365.69,0.0,0.84891,0.0001,13.25597]
[1777889990617,41.76,78365.36,0.0,0.84888,0.0001,13.25786]
[1777889991260,41.76,78362.29,0.0,0.84858,0.0001,13.27513]
[1777889992267,41.76,78366.3,0.0,0.84898,0.0001,13.25239]
[1777889993274,41.76,78373.6,0.0,0.8497,0.0001,13.21144]
[1777889994281,41.76,78386.11,0.0,0.85092,0.0001,13.14182]
[1777889995291,41.76,78388.05,0.0,0.85108,0.0001,13.13255]
[1777889995451,41.76,78388.05,0.0,0.85108,0.0001,13.13255]
[1777889996295,41.77,78391.05,0.0,0.85135,0.0001,13.11742]
[1777890001331,41.79,78377.21,0.0,0.84986,0.0001,13.20249]
[1777890002339,41.79,78382.24,0.0,0.85035,0.0001,13.17492]
[1777890003347,41.8,78375.72,0.0,0.84969,0.0001,13.21255]
[1777890004354,41.8,78366.96,0.0,0.84882,0.0001,13.26197]
[1777890005361,41.8,78367.83,0.0,0.84889,0.0001,13.25763]
[1777890006370,41.8,78361.68,0.0,0.84827,0.0001,13.2927]
[1777890007428,41.8,78361.68,0.0,0.84827,0.0001,13.2927]
[1777890007538,41.81,78348.1,0.0,0.84687,0.0001,13.37202]
[1777890008407,41.81,78340.31,0.0,0.84608,0.0001,13.41592]
[1777890009413,41.81,78329.62,0.0,0.84501,0.0001,13.47606]
[1777890010422,41.81,78330.42,0.0,0.84508,0.0001,13.47208]
[1777890011512,41.81,78330.42,0.0,0.84508,0.0001,13.47208]
[1777890011566,41.81,78336.37,0.0,0.84567,0.0001,13.43921]
[1777890012436,41.82,78345.55,0.0,0.84657,0.0001,13.38867]
[1777890013443,41.82,78356.9,0.0,0.84767,0.0001,13.32666]
[1777890014449,41.83,78360.77,0.0,0.84802,0.0001,13.30746]
[1777890017373,41.84,78358.86,0.0,0.84778,0.0001,13.32093]
[1777890016782,41.84,78353.87,0.0,0.84728,0.0001,13.34919]
[1777890017471,41.84,78353.64,0.0,0.84725,0.0001,13.3507]
[1777890018853,41.84,78353.64,0.0,0.84725,0.0001,13.3507]
[1777890018898,41.84,78359.48,0.0,0.84782,0.0001,13.31842]
[1777890019485,41.84,78367.31,0.0,0.8486,0.0001,13.2745]
[1777890021499,41.84,78357.47,0.0,0.84761,0.0001,13.33033]
[1777890022506,41.84,78364.9,0.0,0.84834,0.0001,13.28909]
[1777890023513,41.85,78382.85,0.0,0.85011,0.0001,13.18875]
[1777890024520,41.85,78380.44,0.0,0.84987,0.0001,13.20253]
[1777890026946,41.85,78374.11,0.0,0.84923,0.0001,13.23889]
[1777890027464,41.85,78374.11,0.0,0.84923,0.0001,13.23889]
[1777890027541,41.85,78368.76,0.0,0.8487,0.0001,13.26889]
[1777890029555,41.85,78358.62,0.0,0.84769,0.0001,13.32608]
[1777890030589,41.85,78358.62,0.0,0.84769,0.0001,13.32608]
[1777890030692,41.85,78356.25,0.0,0.84745,0.0001,13.33965]
[1777890031569,41.85,78351.88,0.0,0.84705,0.0001,13.35949]
[1777890034418,41.85,78353.81,0.0,0.84724,0.0001,13.34889]
[1777890033583,41.85,78360.02,0.0,0.84785,0.0001,13.31431]
[1777890034590,41.85,78362.57,0.0,0.8481,0.0001,13.3003]
[1777890035850,41.85,78362.57,0.0,0.8481,0.0001,13.3003]
[1777890035902,41.85,78362.57,0.0,0.8481,0.0001,13.3003]
[1777890036075,41.85,78362.57,0.0,0.8481,0.0001,13.3003]
[1777890037611,41.86,78353.38,0.0,0.84717,0.0001,13.35273]
[1777890038618,41.86,78345.37,0.0,0.84637,0.0001,13.39789]
[1777890040632,41.86,78344.55,0.0,0.84628,0.0001,13.40281]
[1777890042458,41.86,78343.3,0.0,0.84615,0.0001,13.40999]
[1777890042580,41.86,78343.3,0.0,0.84615,0.0001,13.40999]
[1777890042647,41.86,78338.62,0.0,0.84568,0.0001,13.43639]
[1777890043654,41.86,78333.63,0.0,0.84518,0.0001,13.46449]
[1777890048690,41.86,78337.6,0.0,0.84556,0.0001,13.4432]
[1777890050078,41.86,78337.6,0.0,0.84556,0.0001,13.4432]
[1777890050129,41.86,78337.6,0.0,0.84556,0.0001,13.4432]
[1777890050327,41.86,78337.6,0.0,0.84556,0.0001,13.4432]
[1777890051713,41.87,78342.55,0.0,0.84604,0.0001,13.41627]
[1777890052952,41.87,78342.55,0.0,0.84604,0.0001,13.41627]
[1777890053078,41.87,78342.55,0.0,0.84604,0.0001,13.41627]
[1777890053727,41.87,78361.2,0.0,0.8479,0.0001,13.31215]
[1777890054734,41.87,78365.69,0.0,0.84831,0.0001,13.28869]
[1777890055741,41.87,78375.42,0.0,0.84927,0.0001,13.23463]
[1777890058408,41.88,78378.08,0.0,0.84951,0.0001,13.22085]
[1777890060779,41.88,78392.21,0.0,0.85088,0.0001,13.14252]
[1777890061786,41.88,78383.41,0.0,0.85002,0.0001,13.19206]
[1777890063437,41.88,78383.41,0.0,0.85002,0.0001,13.19206]
[1777890062795,41.88,78375.38,0.0,0.84922,0.0001,13.23737]
[1777890063800,41.88,78354.14,0.0,0.84711,0.0001,13.35664]
[1777890064807,41.88,78337.55,0.0,0.84544,0.0001,13.44999]
[1777890065814,41.88,78335.58,0.0,0.84524,0.0001,13.46143]
[1777890066822,41.88,78339.15,0.0,0.84559,0.0001,13.4417]
[1777890067559,41.88,78339.15,0.0,0.84559,0.0001,13.4417]
[1777890067828,41.89,78341.76,0.0,0.84585,0.0001,13.42732]
[1777890069627,41.89,78342.84,0.0,0.84595,0.0001,13.42155]
[1777890069842,41.89,78345.36,0.0,0.8462,0.0001,13.40757]
[1777890071463,41.89,78345.36,0.0,0.8462,0.0001,13.40757]
[1777890071577,41.89,78347.34,0.0,0.8464,0.0001,13.39661]
[1777890071639,41.89,78347.34,0.0,0.8464,0.0001,13.39661]
[1777890071695,41.89,78347.34,0.0,0.8464,0.0001,13.39661]
[1777890071832,41.89,78347.34,0.0,0.8464,0.0001,13.39661]
[1777890072874,41.89,78355.13,0.0,0.84717,0.0001,13.3533]
[1777890073871,41.89,78372.55,0.0,0.84889,0.0001,13.25585]
[1777890075462,41.89,78372.55,0.0,0.84889,0.0001,13.25585]
[1777890075885,41.89,78374.18,0.0,0.84905,0.0001,13.2473]
[1777890076840,41.89,78374.18,0.0,0.84905,0.0001,13.2473]
[1777890080845,41.9,78370.23,0.0,0.84863,0.0001,13.27093]
[1777890080920,41.9,78367.05,0.0,0.84831,0.0001,13.28909]
[1777890081927,41.9,78379.91,0.0,0.84957,0.0001,13.21741]
[1777890082934,41.9,78405.77,0.0,0.8521,0.0001,13.07295]
[1777890083941,41.9,78425.87,0.0,0.85404,0.0001,12.96106]
[1777890084955,41.9,78427.54,0.0,0.8542,0.0001,12.95196]
[1777890085958,41.9,78419.13,0.0,0.85338,0.0001,12.99941]
[1777890087031,41.9,78419.13,0.0,0.85338,0.0001,12.99941]
[1777890087205,41.9,78413.04,0.0,0.85278,0.0001,13.03389]
[1777890088001,41.9,78382.7,0.0,0.84981,0.0001,13.20404]
[1777890089009,41.9,78373.08,0.0,0.84886,0.0001,13.25791]
[1777890090024,41.91,78398.76,0.0,0.85138,0.0001,13.11462]
[1777890091104,41.91,78398.76,0.0,0.85138,0.0001,13.11462]
[1777890091152,41.91,78426.27,0.0,0.85409,0.0001,12.9558]
[1777890092052,41.91,78434.25,0.0,0.85483,0.0001,12.91289]
[1777890092726,41.91,78434.25,0.0,0.85483,0.0001,12.91289]
[1777890093081,41.91,78426.59,0.0,0.85409,0.0001,12.95613]
[1777890094073,41.91,78420.47,0.0,0.85348,0.0001,12.99125]
[1777890096088,41.92,78408.83,0.0,0.85234,0.0001,13.05711]
[1777890096791,41.92,78408.83,0.0,0.85234,0.0001,13.05711]
[1777890097095,41.92,78395.75,0.0,0.85105,0.0001,13.13074]
[1777890098103,41.92,78393.82,0.0,0.85086,0.0001,13.14189]
[1777890098860,41.92,78393.82,0.0,0.85086,0.0001,13.14189]
[1777890099110,41.92,78399.2,0.0,0.85138,0.0001,13.11211]
[1777890100857,41.92,78400.76,0.0,0.85153,0.0001,13.10375]
[1777890101125,41.92,78403.35,0.0,0.85178,0.0001,13.08945]
[1777890103138,41.92,78398.41,0.0,0.85128,0.0001,13.11767]
[1777890107166,41.93,78375.48,0.0,0.84901,0.0001,13.24724]
[1777890108174,41.93,78366.27,0.0,0.84809,0.0001,13.29897]
[1777890109181,41.93,78363.58,0.0,0.84782,0.0001,13.31433]
[1777890110188,41.93,78369.01,0.0,0.84836,0.0001,13.28422]
[1777890113209,41.93,78360.46,0.0,0.84749,0.0001,13.33304]
[1777890116230,41.94,78350.84,0.0,0.84652,0.0001,13.38762]
[1777890119260,41.94,78356.92,0.0,0.84712,0.0001,13.35415]
[1777890120265,41.94,78367.66,0.0,0.84818,0.0001,13.29412]
[1777890121280,41.94,78374.81,0.0,0.84889,0.0001,13.25427]
[1777890122288,41.94,78384.65,0.0,0.84985,0.0001,13.19943]
[1777890123295,41.94,78380.03,0.0,0.84939,0.0001,13.22557]
[1777890124302,41.94,78361.47,0.0,0.84755,0.0001,13.32967]
[1777890125310,41.94,78362.65,0.0,0.84767,0.0001,13.32318]
[1777890126316,41.94,78355.64,0.0,0.84697,0.0001,13.36252]
[1777890127324,41.94,78346.2,0.0,0.84602,0.0001,13.41574]
[1777890128332,41.94,78337.11,0.0,0.8451,0.0001,13.46693]
[1777890130346,41.94,78333.41,0.0,0.84472,0.0001,13.48811]
[1777890133054,41.95,78331.23,0.0,0.8445,0.0001,13.50074]
[1777890133087,41.95,78331.23,0.0,0.8445,0.0001,13.50074]
[1777890133165,41.95,78331.23,0.0,0.8445,0.0001,13.50074]
[1777890133175,41.95,78331.23,0.0,0.8445,0.0001,13.50074]
[1777890133337,41.95,78331.23,0.0,0.8445,0.0001,13.50074]
[1777890135957,41.95,78327.8,0.0,0.84414,0.0001,13.52048]
[1777890136098,41.95,78327.8,0.0,0.84414,0.0001,13.52048]
[1777890136388,41.95,78327.58,0.0,0.84411,0.0001,13.52188]
[1777890141003,41.95,78328.32,0.0,0.84418,0.0001,13.51841]
[1777890141291,41.95,78328.32,0.0,0.84418,0.0001,13.51841]
[1777890141341,41.95,78328.32,0.0,0.84418,0.0001,13.51841]
[1777890141423,41.95,78331.23,0.0,0.84447,0.0001,13.5023]
[1777890142185,41.95,78331.23,0.0,0.84447,0.0001,13.5023]
[1777890142230,41.95,78331.23,0.0,0.84447,0.0001,13.5023]
[1777890142334,41.95,78331.23,0.0,0.84447,0.0001,13.5023]
[1777890143179,41.95,78333.31,0.0,0.84467,0.0001,13.49086]
[1777890143326,41.95,78333.31,0.0,0.84467,0.0001,13.49086]
[1777890144445,41.95,78338.96,0.0,0.84524,0.0001,13.45951]
[1777890145451,41.95,78350.9,0.0,0.84643,0.0001,13.39279]
[1777890146458,41.95,78358.96,0.0,0.84723,0.0001,13.34788]
[1777890146739,41.95,78358.96,0.0,0.84723,0.0001,13.34788]
[1777890146826,41.95,78358.96,0.0,0.84723,0.0001,13.34788]
[1777890147466,41.95,78365.68,0.0,0.84789,0.0001,13.31053]
[1777890150487,41.96,78361.46,0.0,0.84746,0.0001,13.33498]
[1777890150612,41.96,78361.46,0.0,0.84746,0.0001,13.33498]
[1777890150784,41.96,78361.46,0.0,0.84746,0.0001,13.33498]
[1777890150829,41.96,78361.46,0.0,0.84746,0.0001,13.33498]
[1777890153508,41.96,78371.1,0.0,0.84845,0.0001,13.27698]
[1777890157536,41.96,78390.13,0.0,0.8503,0.0001,13.17176]
[1777890158543,41.96,78394.33,0.0,0.85071,0.0001,13.14846]
[1777890159572,41.96,78396.52,0.0,0.85092,0.0001,13.13651]
[1777890160301,41.96,78396.52,0.0,0.85092,0.0001,13.13651]
[1777890166480,41.97,78396.32,0.0,0.85088,0.0001,13.13867]
[1777890166532,41.97,78396.32,0.0,0.85088,0.0001,13.13867]
[1777890166576,41.97,78396.32,0.0,0.85088,0.0001,13.13867]
[1777890167619,41.97,78402.58,0.0,0.85148,0.0001,13.10416]
[1777890171648,41.97,78422.87,0.0,0.85344,0.0001,12.99163]
[1777890172655,41.97,78434.81,0.0,0.85459,0.0001,12.92519]
[1777890173662,41.97,78439.56,0.0,0.85504,0.0001,12.89884]
[1777890174669,41.97,78437.97,0.0,0.85488,0.0001,12.90797]
[1777890176687,41.97,78446.32,0.0,0.85567,0.0001,12.86195]
[1777890177692,41.97,78458.12,0.0,0.8568,0.0001,12.79622]
[1777890178694,41.97,78458.12,0.0,0.8568,0.0001,12.79622]
[1777890178769,41.97,78458.12,0.0,0.8568,0.0001,12.79622]
[1777890179049,41.98,78482.03,0.0,0.85906,9e-05,12.66311]
[1777890179707,41.98,78492.29,0.0,0.86001,9e-05,12.60623]
[1777890181514,41.98,78492.29,0.0,0.86001,9e-05,12.60623]
[1777890181542,41.98,78497.42,0.0,0.86049,9e-05,12.5782]
[1777890182681,41.98,78495.98,0.0,0.86035,9e-05,12.58621]
[1777890183378,41.98,78495.98,0.0,0.86035,9e-05,12.58621]
[1777890183398,41.98,78479.37,0.0,0.85878,9e-05,12.67945]
[1777890183742,41.98,78448.23,0.0,0.85583,0.0001,12.85305]
[1777890184747,41.98,78442.28,0.0,0.85525,0.0001,12.88671]
[1777890185754,41.98,78445.05,0.0,0.85551,0.0001,12.87162]
[1777890186660,41.98,78445.05,0.0,0.85551,0.0001,12.87162]
[1777890187635,41.98,78445.05,0.0,0.85551,0.0001,12.87162]
[1777890186762,41.98,78455.68,0.0,0.85652,0.0001,12.81246]
[1777890187768,41.98,78445.98,0.0,0.8556,0.0001,12.86657]
[1777890188784,41.98,78430.27,0.0,0.85408,0.0001,12.95486]
[1777890189791,41.99,78428.13,0.0,0.85387,0.0001,12.96716]
[1777890191169,41.99,78428.13,0.0,0.85387,0.0001,12.96716]
[1777890191198,41.99,78412.88,0.0,0.85238,0.0001,13.05274]
[1777890191816,41.99,78404.47,0.0,0.85156,0.0001,13.0997]
[1777890192824,41.99,78410.43,0.0,0.85214,0.0001,13.06672]
[1777890193835,41.99,78402.3,0.0,0.85135,0.0001,13.11215]
[1777890194838,41.99,78381.17,0.0,0.84927,0.0001,13.23069]
[1777890195845,41.99,78378.98,0.0,0.84905,0.0001,13.24317]
[1777890198335,41.99,78377.79,0.0,0.84893,0.0001,13.25005]
[1777890198378,41.99,78373.48,0.0,0.8485,0.0001,13.27435]
[1777890201499,41.99,78373.89,0.0,0.84853,0.0001,13.27246]
[1777890201886,41.99,78358.47,0.0,0.847,0.0001,13.35885]
[1777890202894,41.99,78351.75,0.0,0.84633,0.0001,13.39652]
[1777890205601,41.99,78351.15,0.0,0.84627,0.0001,13.39992]
[1777890207928,42.0,78355.27,0.0,0.84667,0.0001,13.3773]
[1777890211271,42.0,78360.94,0.0,0.84727,0.0001,13.34091]
[1777890213335,42.0,78363.33,0.0,0.84751,0.0001,13.32748]
[1777890213398,42.0,78367.78,0.0,0.84795,0.0001,13.30257]
[1777890215336,42.0,78368.95,0.0,0.84807,0.0001,13.29601]
[1777890215986,42.0,78363.9,0.0,0.84757,0.0001,13.32423]
[1777890216993,42.0,78357.25,0.0,0.8469,0.0001,13.36173]
[1777890218000,42.0,78361.28,0.0,0.8473,0.0001,13.33929]
[1777890219795,42.0,78365.06,0.0,0.84768,0.0001,13.3181]
[1777890219899,42.0,78365.06,0.0,0.84768,0.0001,13.3181]
[1777890220337,42.0,78365.06,0.0,0.84768,0.0001,13.3181]
[1777890224412,42.0,78366.86,0.0,0.84786,0.0001,13.30788]
[1777890224576,42.0,78366.86,0.0,0.84786,0.0001,13.30788]
[1777890224587,42.0,78366.86,0.0,0.84786,0.0001,13.30788]
[1777890224620,42.0,78362.5,0.0,0.84742,0.0001,13.33241]
[1777890226061,42.0,78354.77,0.0,0.84665,0.0001,13.37587]
[1777890228075,42.0,78350.45,0.0,0.84622,0.0001,13.40012]
[1777890229082,42.0,78336.9,0.0,0.84486,0.0001,13.47587]
[1777890230091,42.0,78333.5,0.0,0.84451,0.0001,13.49513]
[1777890231098,42.0,78319.66,0.0,0.84311,0.0001,13.57288]
[1777890232105,42.0,78315.15,0.0,0.84265,0.0001,13.59839]
[1777890233112,42.0,78309.24,0.0,0.84204,0.0001,13.63169]
[1777890235126,42.0,78317.9,0.0,0.84291,0.0001,13.58405]
[1777890236122,42.0,78317.9,0.0,0.84291,0.0001,13.58405]
[1777890240128,42.01,78320.1,0.0,0.84312,0.0001,13.57219]
[1777890241173,42.01,78343.28,0.0,0.84546,0.0001,13.44279]
[1777890242180,42.01,78361.98,0.0,0.84732,0.0001,13.33845]
[1777890243187,42.01,78367.35,0.0,0.84785,0.0001,13.30873]
[1777890243866,42.01,78367.35,0.0,0.84785,0.0001,13.30873]
[1777890245211,42.01,78338.39,0.0,0.84494,0.0001,13.47132]
[1777890246214,42.01,78334.79,0.0,0.84458,0.0001,13.4917]
[1777890247949,42.01,78335.65,0.0,0.84466,0.0001,13.48714]
[1777890250581,42.01,78348.05,0.0,0.8459,0.0001,13.41821]
[1777890251364,42.01,78348.05,0.0,0.8459,0.0001,13.41821]
[1777890251407,42.01,78348.31,0.0,0.84592,0.0001,13.41691]
[1777890252262,42.01,78326.44,0.0,0.84372,0.0001,13.53941]
[1777890253270,42.01,78319.75,0.0,0.84304,0.0001,13.57694]
[1777890254304,42.02,78300.29,0.0,0.84106,0.0001,13.68592]
[1777890255081,42.02,78300.29,0.0,0.84106,0.0001,13.68592]
[1777890255401,42.02,78300.29,0.0,0.84106,0.0001,13.68592]
[1777890255527,42.02,78279.67,0.0,0.83894,0.0001,13.80137]
[1777890256633,42.02,78279.67,0.0,0.83894,0.0001,13.80137]
[1777890256687,42.02,78256.05,0.0,0.83649,0.0001,13.93352]
[1777890256773,42.02,78256.05,0.0,0.83649,0.0001,13.93352]
[1777890257413,42.02,78256.05,0.0,0.83649,0.0001,13.93352]
[1777890257468,42.02,78248.37,0.0,0.83569,0.0001,13.97633]
[1777890259317,42.02,78255.7,0.0,0.83644,0.0001,13.93611]
[1777890259969,42.02,78255.7,0.0,0.83644,0.0001,13.93611]
[1777890260326,42.02,78283.49,0.0,0.83928,0.0001,13.78258]
[1777890261467,42.02,78283.49,0.0,0.83928,0.0001,13.78258]
[1777890261555,42.02,78296.92,0.0,0.84066,0.0001,13.70774]
[1777890261941,42.02,78296.92,0.0,0.84066,0.0001,13.70774]
[1777890262340,42.03,78279.26,0.0,0.83884,0.0001,13.80661]
[1777890263346,42.03,78274.96,0.0,0.83839,0.0001,13.83081]
[1777890264354,42.03,78270.26,0.0,0.83791,0.0001,13.8572]
[1777890265548,42.03,78270.26,0.0,0.83791,0.0001,13.8572]
[1777890265579,42.03,78271.12,0.0,0.83799,0.0001,13.85266]
[1777890267375,42.03,78259.32,0.0,0.83676,0.0001,13.91864]
[1777890268217,42.03,78259.32,0.0,0.83676,0.0001,13.91864]
[1777890268382,42.03,78255.14,0.0,0.83633,0.0001,13.94212]
[1777890269389,42.03,78259.47,0.0,0.83678,0.0001,13.9181]
[1777890271610,42.03,78257.98,0.0,0.83662,0.0001,13.92645]
[1777890271650,42.03,78260.15,0.0,0.83689,0.0001,13.90958]
[1777890271767,42.03,78260.15,0.0,0.83689,0.0001,13.90958]
[1777890274383,42.03,78257.82,0.0,0.83664,0.0001,13.92292]
[1777890274424,42.03,78268.97,0.0,0.83779,0.0001,13.86089]
[1777890275432,42.03,78280.55,0.0,0.83899,0.0001,13.79628]
[1777890276440,42.03,78277.72,0.0,0.83869,0.0001,13.81231]
[1777890277465,42.04,78282.72,0.0,0.83918,0.0001,13.78566]
[1777890279605,42.04,78278.25,0.0,0.83872,0.0001,13.81095]
[1777890280473,42.04,78278.25,0.0,0.83872,0.0001,13.81095]
[1777890280574,42.04,78278.25,0.0,0.83872,0.0001,13.81095]
[1777890280676,42.04,78273.02,0.0,0.83818,0.0001,13.84008]
[1777890286409,42.04,78276.45,0.0,0.83852,0.0001,13.82157]
[1777890286559,42.04,78264.35,0.0,0.83727,0.0001,13.88922]
[1777890287566,42.04,78271.05,0.0,0.83796,0.0001,13.85206]
[1777890289579,42.04,78286.1,0.0,0.8395,0.0001,13.76847]
[1777890290587,42.04,78293.98,0.0,0.8403,0.0001,13.72471]
[1777890291593,42.04,78300.73,0.0,0.84099,0.0001,13.68732]
[1777890292600,42.04,78290.37,0.0,0.83992,0.0001,13.74545]
[1777890293608,42.04,78284.67,0.0,0.83933,0.0001,13.77749]
[1777890295622,42.05,78290.9,0.0,0.83997,0.0001,13.74297]
[1777890296569,42.05,78290.9,0.0,0.83997,0.0001,13.74297]
[1777890296629,42.05,78282.43,0.0,0.8391,0.0001,13.79029]
[1777890297636,42.05,78270.91,0.0,0.83791,0.0001,13.85473]
[1777890298643,42.05,78266.95,0.0,0.8375,0.0001,13.87691]
[1777890299650,42.05,78256.9,0.0,0.83645,0.0001,13.93301]
[1777890300347,42.05,78256.9,0.0,0.83645,0.0001,13.93301]
[1777890300657,42.05,78252.58,0.0,0.836,0.0001,13.95727]
[1777890302680,42.05,78257.88,0.0,0.83655,0.0001,13.92797]
[1777890303454,42.05,78257.88,0.0,0.83655,0.0001,13.92797]
[1777890303680,42.05,78251.22,0.0,0.83585,0.0001,13.96527]
[1777890304687,42.05,78242.2,0.0,0.83491,0.0001,14.01564]
[1777890306701,42.05,78226.5,0.0,0.83325,0.00011,14.10349]
[1777890307558,42.05,78226.5,0.0,0.83325,0.00011,14.10349]
[1777890307708,42.05,78219.53,0.0,0.83251,0.00011,14.14254]
[1777890309725,42.06,78238.25,0.0,0.83444,0.0001,14.04041]
[1777890310732,42.06,78235.59,0.0,0.83416,0.0001,14.05556]
[1777890312746,42.06,78242.23,0.0,0.83484,0.0001,14.01925]
[1777890315767,42.07,78237.54,0.0,0.83433,0.0001,14.0465]
[1777890317780,42.07,78249.29,0.0,0.83555,0.0001,13.98162]
[1777890318788,42.07,78246.6,0.0,0.83526,0.0001,13.99671]
[1777890320807,42.07,78251.56,0.0,0.83577,0.0001,13.96977]
[1777890321814,42.07,78255.95,0.0,0.83622,0.0001,13.94561]
[1777890323852,42.07,78261.98,0.0,0.83684,0.0001,13.9125]
[1777890328863,42.08,78265.74,0.0,0.83721,0.0001,13.8925]
[1777890329870,42.08,78272.7,0.0,0.83793,0.0001,13.85393]
[1777890334907,42.08,78275.27,0.0,0.83822,0.0001,13.83526]
[1777890335914,42.08,78280.43,0.0,0.83875,0.0001,13.80665]
[1777890336921,42.08,78288.15,0.0,0.83954,0.0001,13.7638]
[1777890337928,42.08,78295.03,0.0,0.84025,0.0001,13.7256]
[1777890338935,42.08,78300.76,0.0,0.84083,0.0001,13.69403]
[1777890340377,42.08,78300.76,0.0,0.84083,0.0001,13.69403]
[1777890340417,42.08,78305.04,0.0,0.84126,0.0001,13.67038]
[1777890340954,42.08,78332.94,0.0,0.84408,0.0001,13.5148]
[1777890341961,42.08,78358.05,0.0,0.8466,0.0001,13.37457]
[1777890342968,42.08,78355.44,0.0,0.84634,0.0001,13.38913]
[1777890344215,42.08,78355.44,0.0,0.84634,0.0001,13.38913]
[1777890344264,42.08,78355.39,0.0,0.84633,0.0001,13.38961]
[1777890346173,42.08,78353.36,0.0,0.84612,0.0001,13.40111]
[1777890346273,42.08,78353.5,0.0,0.84613,0.0001,13.40068]
[1777890346996,42.08,78348.03,0.0,0.84559,0.0001,13.43118]
[1777890348582,42.08,78348.03,0.0,0.84559,0.0001,13.43118]
[1777890348604,42.08,78340.69,0.0,0.84485,0.0001,13.47239]
[1777890349013,42.08,78327.46,0.0,0.84352,0.0001,13.54617]
[1777890351033,42.08,78318.66,0.0,0.84262,0.0001,13.59545]
[1777890352676,42.08,78318.66,0.0,0.84262,0.0001,13.59545]
[1777890352778,42.09,78284.69,0.0,0.83915,0.0001,13.78537]
[1777890353045,42.09,78277.32,0.0,0.83839,0.0001,13.82644]
[1777890354052,42.09,78275.37,0.0,0.83818,0.0001,13.83766]
[1777890356068,42.09,78276.79,0.0,0.83832,0.0001,13.83034]
[1777890358082,42.09,78281.94,0.0,0.83884,0.0001,13.80223]
[1777890359149,42.09,78281.94,0.0,0.83884,0.0001,13.80223]
[1777890359232,42.09,78269.37,0.0,0.83754,0.0001,13.8724]
[1777890360097,42.09,78249.56,0.0,0.83548,0.0001,13.98285]
[1777890361105,42.1,78257.91,0.0,0.83631,0.0001,13.93862]
[1777890362112,42.1,78271.62,0.0,0.83773,0.0001,13.86236]
[1777890363076,42.1,78271.62,0.0,0.83773,0.0001,13.86236]
[1777890363119,42.1,78249.13,0.0,0.83539,0.0001,13.98771]
[1777890364126,42.12,78242.94,0.0,0.83464,0.0001,14.02785]
[1777890365163,42.12,78242.94,0.0,0.83464,0.0001,14.02785]
[1777890365663,42.12,78242.94,0.0,0.83464,0.0001,14.02785]
[1777890365743,42.12,78253.61,0.0,0.83574,0.0001,13.96926]
[1777890367147,42.12,78256.97,0.0,0.83608,0.0001,13.951]
[1777890369677,42.12,78254.25,0.0,0.83579,0.0001,13.96657]
[1777890369737,42.14,78241.43,0.0,0.83437,0.0001,14.04247]
[1777890371615,42.14,78242.65,0.0,0.83449,0.0001,14.03569]
[1777890371631,42.16,78241.85,0.0,0.83429,0.0001,14.04667]
[1777890372952,42.17,78242.12,0.0,0.83426,0.0001,14.04838]
[1777890373192,42.17,78227.16,0.0,0.83269,0.00011,14.13143]
[1777890374207,42.17,78223.58,0.0,0.83231,0.00011,14.15181]
[1777890376946,42.17,78222.28,0.0,0.83216,0.00011,14.1596]
[1777890377318,42.18,78216.49,0.0,0.83154,0.00011,14.19195]
[1777890378633,42.18,78216.49,0.0,0.83154,0.00011,14.19195]
[1777890378691,42.18,78216.38,0.0,0.83153,0.00011,14.19275]
[1777890380240,42.18,78211.37,0.0,0.83098,0.00011,14.22151]
[1777890382634,42.18,78210.2,0.0,0.83084,0.00011,14.22852]
[1777890382708,42.18,78209.5,0.0,0.83076,0.00011,14.23279]
[1777890383429,42.18,78209.5,0.0,0.83076,0.00011,14.23279]
[1777890383471,42.18,78239.88,0.0,0.83396,0.0001,14.0646]
[1777890384268,42.19,78254.83,0.0,0.83547,0.0001,13.98423]
[1777890385275,42.19,78251.98,0.0,0.83516,0.0001,14.0006]
[1777890386892,42.19,78251.98,0.0,0.83516,0.0001,14.0006]
[1777890387289,42.2,78254.92,0.0,0.83546,0.0001,13.98483]
[1777890388872,42.2,78254.92,0.0,0.83546,0.0001,13.98483]
[1777890389305,42.2,78259.11,0.0,0.83589,0.0001,13.96199]
[1777890390310,42.2,78263.8,0.0,0.83637,0.0001,13.93618]
[1777890391318,42.2,78257.18,0.0,0.83572,0.0001,13.96829]
[1777890393332,42.2,78246.39,0.0,0.83459,0.0001,14.02878]
[1777890395124,42.2,78246.72,0.0,0.83462,0.0001,14.02723]
[1777890395346,42.2,78246.21,0.0,0.83456,0.0001,14.03038]
[1777890400384,42.21,78248.49,0.0,0.83476,0.0001,14.01936]
[1777890405417,42.21,78253.8,0.0,0.83529,0.0001,13.99162]
[1777890407432,42.22,78267.3,0.0,0.83668,0.0001,13.91717]
[1777890408439,42.22,78267.02,0.0,0.83664,0.0001,13.91906]
[1777890410453,42.22,78276.0,0.0,0.83757,0.0001,13.86952]
[1777890412466,42.22,78279.52,0.0,0.83792,0.0001,13.85045]
[1777890413229,42.22,78279.52,0.0,0.83792,0.0001,13.85045]
[1777890413474,42.22,78266.28,0.0,0.83655,0.0001,13.92421]
[1777890414481,42.22,78273.49,0.0,0.83729,0.0001,13.88433]
[1777890416495,42.22,78277.03,0.0,0.83765,0.0001,13.86508]
[1777890417081,42.22,78277.03,0.0,0.83765,0.0001,13.86508]
[1777890417502,42.22,78277.47,0.0,0.83769,0.0001,13.86287]
[1777890418511,42.22,78285.64,0.0,0.83853,0.0001,13.8177]
[1777890420525,42.22,78291.06,0.0,0.83907,0.0001,13.78814]
[1777890425888,42.23,78294.95,0.0,0.83945,0.0001,13.76773]
[1777890425934,42.23,78318.04,0.0,0.84179,0.0001,13.6398]
[1777890426572,42.23,78331.62,0.0,0.84316,0.0001,13.56453]
[1777890427580,42.23,78327.85,0.0,0.84278,0.0001,13.58573]
[1777890428586,42.23,78322.74,0.0,0.84226,0.0001,13.61436]
[1777890429409,42.23,78322.74,0.0,0.84226,0.0001,13.61436]
[1777890429594,42.23,78325.49,0.0,0.84253,0.0001,13.59928]
[1777890430601,42.23,78337.66,0.0,0.84375,0.0001,13.53188]
[1777890431400,42.23,78337.66,0.0,0.84375,0.0001,13.53188]
[1777890431608,42.23,78346.35,0.0,0.84462,0.0001,13.48392]
[1777890432557,42.23,78346.35,0.0,0.84462,0.0001,13.48392]
[1777890432615,42.23,78369.15,0.0,0.84689,0.0001,13.35725]
[1777890433622,42.23,78397.72,0.0,0.8497,0.0001,13.19873]
[1777890434629,42.24,78396.09,0.0,0.84953,0.0001,13.2082]
[1777890436832,42.24,78400.07,0.0,0.84992,0.0001,13.18612]
[1777890436907,42.24,78371.03,0.0,0.84706,0.0001,13.34766]
[1777890437651,42.24,78341.02,0.0,0.84407,0.0001,13.51461]
[1777890438658,42.24,78335.32,0.0,0.84349,0.0001,13.54644]
[1777890441231,42.24,78336.16,0.0,0.84357,0.0001,13.54199]
[1777890441679,42.24,78340.32,0.0,0.84399,0.0001,13.51901]
[1777890444583,42.24,78340.09,0.0,0.84396,0.0001,13.52058]
[1777890444716,42.24,78340.56,0.0,0.844,0.0001,13.51812]
[1777890445711,42.24,78361.97,0.0,0.84614,0.0001,13.39915]
[1777890446719,42.24,78359.55,0.0,0.8459,0.0001,13.41273]
[1777890447726,42.24,78352.27,0.0,0.84517,0.0001,13.45329]
[1777890450747,42.24,78357.44,0.0,0.84568,0.0001,13.42476]
[1777890451754,42.24,78354.48,0.0,0.84543,0.0001,13.43637]
[1777890453768,42.24,78363.53,0.0,0.84633,0.0001,13.38629]
[1777890454776,42.24,78358.22,0.0,0.8458,0.0001,13.41577]
[1777890457797,42.24,78364.17,0.0,0.84639,0.0001,13.3826]
[1777890459811,42.24,78368.71,0.0,0.84684,0.0001,13.35769]
[1777890460818,42.24,78375.64,0.0,0.84752,0.0001,13.3192]
[1777890464858,42.25,78367.34,0.0,0.84669,0.0001,13.36588]
[1777890465864,42.25,78374.18,0.0,0.84737,0.0001,13.32789]
[1777890466871,42.25,78378.76,0.0,0.84782,0.0001,13.3025]
[1777890468885,42.25,78370.4,0.0,0.84699,0.0001,13.34911]
[1777890469892,42.25,78363.57,0.0,0.84631,0.0001,13.38726]
[1777890471907,42.25,78368.62,0.0,0.84681,0.0001,13.35951]
[1777890473923,42.25,78368.92,0.0,0.84683,0.0001,13.35827]
[1777890476941,42.25,78376.09,0.0,0.84753,0.0001,13.31911]
[1777890477948,42.25,78387.55,0.0,0.84865,0.0001,13.25556]
[1777890478955,42.25,78403.35,0.0,0.8502,0.0001,13.16801]
[1777890479962,42.25,78400.12,0.0,0.84988,0.0001,13.18623]
[1777890481976,42.25,78387.47,0.0,0.84863,0.0001,13.257]
[1777890482983,42.26,78382.47,0.0,0.84813,0.0001,13.28512]
[1777890483991,42.26,78386.5,0.0,0.84852,0.0001,13.26306]
[1777890488018,42.26,78382.0,0.0,0.84807,0.0001,13.28867]
[1777890489026,42.26,78391.5,0.0,0.849,0.0001,13.23606]
[1777890490033,42.26,78395.03,0.0,0.84934,0.0001,13.21668]
[1777890493054,42.26,78400.87,0.0,0.8499,0.0001,13.18501]
[1777890495069,42.26,78405.35,0.0,0.85033,0.0001,13.16072]
[1777890498054,42.27,78403.35,0.0,0.85012,0.0001,13.17244]
[1777890498078,42.27,78403.35,0.0,0.85012,0.0001,13.17244]
[1777890499097,42.27,78407.96,0.0,0.85056,0.0001,13.14744]
[1777890501845,42.27,78410.69,0.0,0.85082,0.0001,13.13262]
[1777890501931,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890502175,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890502227,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890502328,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890502647,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890502827,42.27,78411.47,0.0,0.85089,0.0001,13.1286]
[1777890505139,42.27,78418.97,0.0,0.85161,0.0001,13.08751]
[1777890509167,42.27,78425.66,0.0,0.85225,0.0001,13.05088]
[1777890514202,42.27,78432.19,0.0,0.85292,0.0001,13.01004]
[1777890515214,42.27,78445.32,0.0,0.85418,0.0001,12.93732]
[1777890516220,42.27,78452.25,0.0,0.85484,0.0001,12.89902]
[1777890517227,42.27,78456.02,0.0,0.85519,0.0001,12.87834]
[1777890519241,42.28,78462.13,0.0,0.85577,9e-05,12.84484]
[1777890520248,42.27,78457.74,0.0,0.85535,0.0001,12.86906]
[1777890522263,42.27,78453.32,0.0,0.85493,0.0001,12.89339]
[1777890527298,42.27,78454.53,0.0,0.85506,0.0001,12.88613]
[1777890528665,42.27,78454.53,0.0,0.85506,0.0001,12.88613]
[1777890528717,42.27,78454.53,0.0,0.85506,0.0001,12.88613]
[1777890528830,42.27,78454.53,0.0,0.85506,0.0001,12.88613]
[1777890529073,42.27,78454.68,0.0,0.85508,0.0001,12.88508]
[1777890529315,42.27,78454.68,0.0,0.85508,0.0001,12.88508]
[1777890529327,42.27,78454.68,0.0,0.85508,0.0001,12.88508]
[1777890530079,42.27,78452.92,0.0,0.85491,0.0001,12.89483]
[1777890530319,42.27,78441.42,0.0,0.8538,0.0001,12.95887]
[1777890532333,42.27,78438.8,0.0,0.85354,0.0001,12.97388]
[1777890535785,42.28,78439.35,0.0,0.85359,0.0001,12.97119]
[1777890535791,42.28,78439.35,0.0,0.85359,0.0001,12.97119]
[1777890535840,42.28,78439.35,0.0,0.85359,0.0001,12.97119]
[1777890536035,42.28,78439.35,0.0,0.85359,0.0001,12.97119]
[1777890536101,42.28,78439.79,0.0,0.85363,0.0001,12.96911]
[1777890536362,42.28,78435.84,0.0,0.85325,0.0001,12.991]
[1777890537369,42.28,78441.35,0.0,0.85377,0.0001,12.96078]
[1777890540729,42.28,78441.79,0.0,0.85381,0.0001,12.95871]
[1777890540781,42.28,78441.79,0.0,0.85381,0.0001,12.95871]
[1777890540828,42.28,78441.79,0.0,0.85381,0.0001,12.95871]
[1777890541245,42.28,78442.84,0.0,0.8539,0.0001,12.95307]
[1777890541327,42.28,78442.84,0.0,0.8539,0.0001,12.95307]
[1777890543411,42.28,78447.92,0.0,0.85438,0.0001,12.92544]
[1777890544418,42.28,78454.02,0.0,0.85496,0.0001,12.89185]
[1777890546432,42.28,78459.81,0.0,0.85551,0.0001,12.85989]
[1777890548458,42.28,78475.67,0.0,0.85701,9e-05,12.77216]
[1777890549116,42.28,78475.67,0.0,0.85701,9e-05,12.77216]
[1777890549475,42.28,78494.18,0.0,0.85875,9e-05,12.66966]
[1777890550470,42.28,78502.19,0.0,0.8595,9e-05,12.62554]
[1777890552484,42.28,78503.57,0.0,0.85962,9e-05,12.61837]
[1777890553193,42.28,78503.57,0.0,0.85962,9e-05,12.61837]
[1777890553491,42.28,78502.19,0.0,0.85949,9e-05,12.62624]
[1777890554497,42.28,78506.39,0.0,0.85987,9e-05,12.60326]
[1777890556513,42.29,78511.87,0.0,0.86038,9e-05,12.5735]
[1777890558064,42.29,78511.87,0.0,0.86038,9e-05,12.5735]
[1777890558824,42.29,78515.45,0.0,0.8607,9e-05,12.55404]
[1777890558925,42.29,78519.58,0.0,0.86108,9e-05,12.53158]
[1777890560543,42.29,78514.61,0.0,0.86061,9e-05,12.55956]
[1777890561550,42.29,78509.54,0.0,0.86013,9e-05,12.58791]
[1777890563564,42.29,78504.02,0.0,0.85961,9e-05,12.61897]
[1777890564614,42.29,78504.02,0.0,0.85961,9e-05,12.61897]
[1777890564825,42.29,78504.02,0.0,0.85961,9e-05,12.61897]
[1777890566585,42.29,78494.42,0.0,0.8587,9e-05,12.67271]
[1777890568600,42.3,78485.42,0.0,0.85785,9e-05,12.72279]
[1777890570490,42.3,78486.51,0.0,0.85795,9e-05,12.71685]
[1777890570614,42.3,78498.73,0.0,0.8591,9e-05,12.64938]
[1777890571578,42.3,78498.73,0.0,0.8591,9e-05,12.64938]
[1777890571621,42.3,78502.58,0.0,0.8595,9e-05,12.62336]
[1777890574141,42.3,78504.69,0.0,0.85969,9e-05,12.61216]
[1777890574190,42.3,78504.69,0.0,0.85969,9e-05,12.61216]
[1777890574330,42.3,78504.69,0.0,0.85969,9e-05,12.61216]
[1777890575582,42.3,78500.98,0.0,0.85934,9e-05,12.63289]
[1777890575649,42.3,78500.99,0.0,0.85933,9e-05,12.63304]
[1777890578729,42.3,78498.5,0.0,0.8591,9e-05,12.6472]
[1777890578831,42.3,78498.5,0.0,0.8591,9e-05,12.6472]
[1777890579991,42.3,78499.2,0.0,0.85916,9e-05,12.64351]
[1777890580088,42.3,78499.2,0.0,0.85916,9e-05,12.64351]
[1777890580157,42.3,78498.42,0.0,0.85908,9e-05,12.648]
[1777890581001,42.3,78498.42,0.0,0.85908,9e-05,12.648]
[1777890581076,42.3,78498.42,0.0,0.85908,9e-05,12.648]
[1777890583943,42.3,78498.27,0.0,0.85906,9e-05,12.64933]
[1777890584033,42.3,78498.27,0.0,0.85906,9e-05,12.64933]
[1777890584080,42.3,78498.27,0.0,0.85906,9e-05,12.64933]
[1777890584706,42.3,78499.24,0.0,0.85915,9e-05,12.64413]
[1777890584830,42.3,78499.24,0.0,0.85915,9e-05,12.64413]
[1777890587733,42.3,78505.23,0.0,0.85971,9e-05,12.61086]
[1777890589048,42.3,78505.23,0.0,0.85971,9e-05,12.61086]
[1777890589080,42.3,78505.23,0.0,0.85971,9e-05,12.61086]
[1777890589096,42.3,78505.23,0.0,0.85971,9e-05,12.61086]
[1777890589736,42.3,78505.6,0.0,0.85974,9e-05,12.6088]
[1777890589827,42.3,78505.6,0.0,0.85974,9e-05,12.6088]
[1777890590507,42.3,78503.15,0.0,0.85952,9e-05,12.62233]
[1777890590584,42.3,78503.15,0.0,0.85952,9e-05,12.62233]
[1777890590754,42.3,78498.33,0.0,0.85907,9e-05,12.64894]
[1777890591761,42.3,78488.54,0.0,0.85815,9e-05,12.70299]
[1777890592768,42.3,78484.13,0.0,0.85774,9e-05,12.72724]
[1777890595801,42.3,78493.11,0.0,0.85859,9e-05,12.67708]
[1777890598824,42.3,78491.02,0.0,0.8584,9e-05,12.6884]
[1777890598839,42.3,78491.02,0.0,0.8584,9e-05,12.6884]
[1777890599081,42.3,78491.02,0.0,0.8584,9e-05,12.6884]
[1777890599600,42.3,78492.99,0.0,0.85858,9e-05,12.67737]
[1777890599829,42.3,78494.18,0.0,0.8587,9e-05,12.67067]
[1777890601378,42.3,78492.76,0.0,0.85857,9e-05,12.6782]
[1777890601575,42.3,78492.76,0.0,0.85857,9e-05,12.6782]
[1777890601847,42.3,78474.4,0.0,0.85684,9e-05,12.77983]
[1777890602854,42.3,78456.06,0.0,0.8551,0.0001,12.88129]
[1777890603576,42.3,78456.06,0.0,0.8551,0.0001,12.88129]
[1777890603861,42.3,78451.74,0.0,0.85469,0.0001,12.90521]
[1777890605583,42.3,78454.78,0.0,0.85498,0.0001,12.88834]
[1777890605875,42.3,78464.74,0.0,0.85593,9e-05,12.83299]
[1777890606883,42.3,78466.57,0.0,0.85611,9e-05,12.82274]
[1777890608897,42.3,78456.97,0.0,0.8552,0.0001,12.87565]
[1777890610911,42.3,78450.96,0.0,0.85463,0.0001,12.90856]
[1777890613932,42.29,78463.06,0.0,0.8558,9e-05,12.84093]
[1777890614938,42.29,78465.36,0.0,0.85602,9e-05,12.82808]
[1777890615946,42.29,78459.76,0.0,0.85549,0.0001,12.859]
[1777890620981,42.29,78463.78,0.0,0.85587,9e-05,12.83637]
[1777890622176,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890622331,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890622358,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890622581,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890622936,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890623080,42.29,78464.92,0.0,0.85598,9e-05,12.82998]
[1777890626600,42.29,78470.7,0.0,0.85653,9e-05,12.79783]
[1777890626784,42.29,78470.7,0.0,0.85653,9e-05,12.79783]
[1777890626838,42.29,78470.7,0.0,0.85653,9e-05,12.79783]
[1777890627024,42.29,78475.16,0.0,0.85696,9e-05,12.77313]
[1777890627267,42.29,78475.16,0.0,0.85696,9e-05,12.77313]
[1777890627326,42.29,78475.16,0.0,0.85696,9e-05,12.77313]
[1777890628030,42.29,78478.63,0.0,0.85728,9e-05,12.75394]
[1777890631051,42.29,78475.79,0.0,0.85706,9e-05,12.76482]
[1777890631970,42.29,78475.79,0.0,0.85706,9e-05,12.76482]
[1777890632021,42.29,78475.79,0.0,0.85706,9e-05,12.76482]
[1777890632079,42.29,78475.79,0.0,0.85706,9e-05,12.76482]
[1777890632310,42.29,78475.98,0.0,0.85707,9e-05,12.76379]
[1777890632330,42.29,78475.98,0.0,0.85707,9e-05,12.76379]
[1777890635693,42.29,78480.91,0.0,0.85754,9e-05,12.73664]
[1777890635744,42.29,78480.91,0.0,0.85754,9e-05,12.73664]
[1777890635829,42.29,78480.91,0.0,0.85754,9e-05,12.73664]
[1777890636086,42.29,78481.47,0.0,0.85759,9e-05,12.73361]
[1777890639107,42.29,78491.58,0.0,0.85853,9e-05,12.67783]
[1777890640114,42.29,78494.69,0.0,0.85883,9e-05,12.66056]
[1777890641121,42.29,78499.84,0.0,0.85931,9e-05,12.63203]
[1777890642137,42.29,78503.93,0.0,0.85969,9e-05,12.6092]
[1777890645157,42.29,78508.24,0.0,0.8601,9e-05,12.58484]
[1777890650201,42.29,78508.09,0.0,0.86011,9e-05,12.58481]
[1777890651426,42.29,78508.09,0.0,0.86011,9e-05,12.58481]
[1777890651478,42.29,78508.09,0.0,0.86011,9e-05,12.58481]
[1777890651576,42.29,78508.09,0.0,0.86011,9e-05,12.58481]
[1777890653210,42.29,78509.67,0.0,0.86026,9e-05,12.57573]
[1777890653327,42.29,78509.67,0.0,0.86026,9e-05,12.57573]
[1777890654232,42.29,78504.66,0.0,0.8598,9e-05,12.60311]
[1777890657816,42.28,78502.63,0.0,0.85961,9e-05,12.61394]
[1777890657828,42.28,78502.63,0.0,0.85961,9e-05,12.61394]
[1777890659202,42.28,78501.77,0.0,0.85954,9e-05,12.61827]
[1777890660272,42.28,78508.94,0.0,0.86022,9e-05,12.5782]
[1777890661932,42.28,78508.94,0.0,0.86022,9e-05,12.5782]
[1777890661957,42.28,78508.94,0.0,0.86022,9e-05,12.5782]
[1777890662033,42.28,78510.58,0.0,0.86037,9e-05,12.56882]
[1777890662395,42.28,78510.58,0.0,0.86037,9e-05,12.56882]
[1777890663248,42.28,78510.85,0.0,0.8604,9e-05,12.56717]
[1777890665307,42.28,78499.59,0.0,0.85936,9e-05,12.62904]
[1777890668029,42.28,78496.98,0.0,0.85912,9e-05,12.64324]
[1777890668051,42.28,78496.98,0.0,0.85912,9e-05,12.64324]
[1777890668076,42.28,78496.98,0.0,0.85912,9e-05,12.64324]
[1777890668153,42.28,78491.61,0.0,0.85862,9e-05,12.67237]
[1777890670060,42.28,78489.62,0.0,0.85844,9e-05,12.68338]
[1777890670081,42.28,78489.62,0.0,0.85844,9e-05,12.68338]
[1777890670110,42.28,78489.62,0.0,0.85844,9e-05,12.68338]
[1777890670092,42.27,78489.34,0.0,0.85842,9e-05,12.68429]
[1777890672359,42.27,78490.08,0.0,0.8585,9e-05,12.67987]
[1777890672582,42.27,78490.08,0.0,0.8585,9e-05,12.67987]
[1777890675384,42.27,78488.8,0.0,0.85839,9e-05,12.686]
[1777890675584,42.27,78488.8,0.0,0.85839,9e-05,12.686]
[1777890675646,42.27,78488.62,0.0,0.85838,9e-05,12.68655]
[1777890676516,42.27,78488.62,0.0,0.85838,9e-05,12.68655]
[1777890676561,42.27,78488.62,0.0,0.85838,9e-05,12.68655]
[1777890676576,42.27,78488.62,0.0,0.85838,9e-05,12.68655]
[1777890683063,42.27,78487.26,0.0,0.85827,9e-05,12.69351]
[1777890683073,42.27,78487.26,0.0,0.85827,9e-05,12.69351]
[1777890683084,42.27,78487.26,0.0,0.85827,9e-05,12.69351]
[1777890688249,42.27,78488.31,0.0,0.85838,9e-05,12.68685]
[1777890688302,42.27,78488.31,0.0,0.85838,9e-05,12.68685]
[1777890688326,42.27,78488.31,0.0,0.85838,9e-05,12.68685]
[1777890688470,42.27,78488.13,0.0,0.85836,9e-05,12.68772]
[1777890690132,42.27,78488.13,0.0,0.85836,9e-05,12.68772]
[1777890690184,42.27,78488.13,0.0,0.85836,9e-05,12.68772]
[1777890690327,42.26,78488.3,0.0,0.85838,9e-05,12.68652]
[1777890695141,42.26,78490.57,0.0,0.85865,9e-05,12.66834]
[1777890695249,42.26,78493.23,0.0,0.8589,9e-05,12.65363]
[1777890695336,42.26,78493.23,0.0,0.8589,9e-05,12.65363]
[1777890695519,42.26,78494.12,0.0,0.85899,9e-05,12.64838]
[1777890699601,42.26,78496.18,0.0,0.8592,9e-05,12.63602]
[1777890699741,42.26,78496.18,0.0,0.8592,9e-05,12.63602]
[1777890699839,42.26,78496.18,0.0,0.8592,9e-05,12.63602]
[1777890699982,42.26,78496.18,0.0,0.8592,9e-05,12.63602]
[1777890702570,42.26,78506.66,0.0,0.86019,9e-05,12.5773]
[1777890705177,42.26,78508.8,0.0,0.86039,9e-05,12.56506]
[1777890705232,42.26,78508.8,0.0,0.86039,9e-05,12.56506]
[1777890705230,42.25,78508.87,0.0,0.8604,9e-05,12.5645]
[1777890705339,42.25,78508.87,0.0,0.8604,9e-05,12.5645]
[1777890705977,42.25,78508.87,0.0,0.8604,9e-05,12.5645]
[1777890706080,42.25,78508.87,0.0,0.8604,9e-05,12.5645]
[1777890706234,42.25,78509.69,0.0,0.86048,9e-05,12.5598]
[1777890706631,42.25,78509.69,0.0,0.86048,9e-05,12.5598]
[1777890706688,42.25,78518.43,0.0,0.86129,9e-05,12.51133]
[1777890710626,42.25,78520.46,0.0,0.86149,9e-05,12.49975]
[1777890712433,42.25,78518.35,0.0,0.86129,9e-05,12.51132]
[1777890712485,42.25,78518.35,0.0,0.86129,9e-05,12.51132]
[1777890712584,42.25,78518.35,0.0,0.86129,9e-05,12.51132]
[1777890713964,42.25,78518.11,0.0,0.86127,9e-05,12.51254]
[1777890713972,42.25,78518.11,0.0,0.86127,9e-05,12.51254]
[1777890714077,42.25,78518.11,0.0,0.86127,9e-05,12.51254]
[1777890714178,42.25,78517.83,0.0,0.86125,9e-05,12.51398]
[1777890718334,42.25,78517.46,0.0,0.86122,9e-05,12.51557]
[1777890718386,42.25,78517.46,0.0,0.86122,9e-05,12.51557]
[1777890718579,42.25,78517.46,0.0,0.86122,9e-05,12.51557]
[1777890720123,42.25,78513.76,0.0,0.86088,9e-05,12.5359]
[1777890720138,42.25,78509.86,0.0,0.86052,9e-05,12.55732]
[1777890720696,42.25,78520.01,0.0,0.86146,9e-05,12.50121]
[1777890721738,42.25,78554.25,0.0,0.86461,9e-05,12.31202]
[1777890722718,42.22,78610.29,0.0,0.8698,9e-05,11.99338]
[1777890724001,42.22,78610.29,0.0,0.8698,9e-05,11.99338]
[1777890724034,42.22,78637.07,0.0,0.87216,9e-05,11.84643]
[1777890725127,42.22,78637.07,0.0,0.87216,9e-05,11.84643]
[1777890725224,42.22,78644.0,0.0,0.87276,9e-05,11.80842]
[1777890729138,42.22,78641.81,0.0,0.87257,9e-05,11.82036]
[1777890729241,42.22,78633.86,0.0,0.87188,9e-05,11.86389]
[1777890729392,42.22,78633.86,0.0,0.87188,9e-05,11.86389]
[1777890729641,42.22,78633.86,0.0,0.87188,9e-05,11.86389]
[1777890729770,42.22,78656.56,0.0,0.87386,9e-05,11.73931]
[1777890730779,42.22,78686.29,0.0,0.87642,9e-05,11.57662]
[1777890731621,42.22,78686.29,0.0,0.87642,9e-05,11.57662]
[1777890731787,42.22,78696.16,0.0,0.87726,8e-05,11.52271]
[1777890733120,42.22,78696.16,0.0,0.87726,8e-05,11.52271]
[1777890733212,42.22,78723.13,0.0,0.87954,8e-05,11.37604]
[1777890733803,42.22,78724.07,0.0,0.87961,8e-05,11.3711]
[1777890735005,42.22,78724.07,0.0,0.87961,8e-05,11.3711]
[1777890737832,42.2,78760.97,0.0,0.88276,8e-05,11.16564]
[1777890739033,42.2,78760.97,0.0,0.88276,8e-05,11.16564]
[1777890739076,42.2,78777.62,0.0,0.88413,8e-05,11.07551]
[1777890739848,42.2,78780.97,0.0,0.8844,8e-05,11.0573]
[1777890741559,42.2,78777.76,0.0,0.88416,8e-05,11.07324]
[1777890741862,42.19,78787.99,0.0,0.88505,8e-05,11.01397]
[1777890742869,42.19,78820.03,0.0,0.88763,8e-05,10.84192]
[1777890743878,42.17,78841.03,0.0,0.88935,8e-05,10.72553]
[1777890744802,42.17,78841.03,0.0,0.88935,8e-05,10.72553]
[1777890745053,42.16,78861.95,0.0,0.89106,8e-05,10.60946]
[1777890745475,42.16,78861.95,0.0,0.89106,8e-05,10.60946]
[1777890745504,42.16,78861.95,0.0,0.89106,8e-05,10.60946]
[1777890745766,42.16,78861.95,0.0,0.89106,8e-05,10.60946]
[1777890746238,42.16,78861.95,0.0,0.89106,8e-05,10.60946]
[1777890746253,42.16,78859.42,0.0,0.89086,8e-05,10.62276]
[1777890747549,42.16,78865.54,0.0,0.89134,8e-05,10.58989]
[1777890747641,42.16,78865.54,0.0,0.89134,8e-05,10.58989]
[1777890748926,42.18,78855.36,0.0,0.89046,8e-05,10.65005]
[1777890749639,42.18,78855.36,0.0,0.89046,8e-05,10.65005]
[1777890749933,42.19,78834.25,0.0,0.88873,8e-05,10.76754]
[1777890750581,42.19,78834.25,0.0,0.88873,8e-05,10.76754]
[1777890750939,42.19,78837.01,0.0,0.88895,8e-05,10.75281]
[1777890751906,42.19,78837.01,0.0,0.88895,8e-05,10.75281]
[1777890752007,42.19,78837.01,0.0,0.88895,8e-05,10.75281]
[1777890752109,42.19,78835.17,0.0,0.88884,8e-05,10.75825]
[1777890752961,42.19,78829.43,0.0,0.88838,8e-05,10.78922]
[1777890753671,42.19,78829.43,0.0,0.88838,8e-05,10.78922]
[1777890753968,42.19,78827.53,0.0,0.88823,8e-05,10.79918]
[1777890754975,42.19,78834.09,0.0,0.88876,8e-05,10.7637]
[1777890755875,42.19,78834.09,0.0,0.88876,8e-05,10.7637]
[1777890755982,42.19,78841.17,0.0,0.88932,8e-05,10.72589]
[1777890756989,42.19,78860.05,0.0,0.8908,8e-05,10.62533]
[1777890757879,42.19,78860.05,0.0,0.8908,8e-05,10.62533]
[1777890758299,42.19,78860.05,0.0,0.8908,8e-05,10.62533]
[1777890758325,42.19,78860.05,0.0,0.8908,8e-05,10.62533]
[1777890757997,42.19,78872.47,0.0,0.89176,8e-05,10.55925]
[1777890759004,42.19,78873.21,0.0,0.89182,8e-05,10.55565]
[1777890761026,42.2,78846.48,0.0,0.88968,8e-05,10.70132]
[1777890762328,42.2,78846.48,0.0,0.88968,8e-05,10.70132]
[1777890762033,42.2,78839.82,0.0,0.88916,8e-05,10.73696]
[1777890763040,42.2,78834.98,0.0,0.88877,8e-05,10.76334]
[1777890764047,42.2,78843.65,0.0,0.88945,8e-05,10.71733]
[1777890764850,42.2,78843.65,0.0,0.88945,8e-05,10.71733]
[1777890764931,42.2,78843.65,0.0,0.88945,8e-05,10.71733]
[1777890766396,42.2,78837.31,0.0,0.88894,8e-05,10.75185]
[1777890767067,42.21,78832.32,0.0,0.8885,8e-05,10.78144]
[1777890769082,42.22,78825.77,0.0,0.88796,8e-05,10.81748]
[1777890771266,42.22,78825.87,0.0,0.88797,8e-05,10.81738]
[1777890771633,42.22,78826.9,0.0,0.88804,8e-05,10.81232]
[1777890772102,42.22,78846.61,0.0,0.88959,8e-05,10.70751]
[1777890773110,42.22,78865.88,0.0,0.8911,8e-05,10.60528]
[1777890774117,42.22,78856.51,0.0,0.89035,8e-05,10.6559]
[1777890775128,42.22,78837.42,0.0,0.88884,8e-05,10.75836]
[1777890776135,42.23,78837.8,0.0,0.88886,8e-05,10.75688]
[1777890778149,42.23,78853.16,0.0,0.89006,8e-05,10.67607]
[1777890779163,42.23,78866.29,0.0,0.89108,8e-05,10.60662]
[1777890780191,42.23,78866.29,0.0,0.89108,8e-05,10.60662]
[1777890780232,42.23,78866.51,0.0,0.89108,8e-05,10.60621]
[1777890782507,42.24,78866.63,0.0,0.89107,8e-05,10.60711]
[1777890783187,42.24,78871.93,0.0,0.89147,8e-05,10.57972]
[1777890783438,42.24,78871.93,0.0,0.89147,8e-05,10.57972]
[1777890784206,42.25,78886.45,0.0,0.89252,8e-05,10.50816]
[1777890785211,42.25,78895.61,0.0,0.89322,8e-05,10.46008]
[1777890786218,42.26,78895.3,0.0,0.89313,8e-05,10.46608]
[1777890786450,42.26,78895.3,0.0,0.89313,8e-05,10.46608]
[1777890786552,42.26,78895.3,0.0,0.89313,8e-05,10.46608]
[1777890787501,42.28,78898.82,0.0,0.8933,8e-05,10.45455]
[1777890788232,42.3,78897.69,0.0,0.89315,8e-05,10.4649]
[1777890789637,42.31,78901.53,0.0,0.89335,8e-05,10.45163]
[1777890791253,42.36,78887.38,0.0,0.89202,8e-05,10.54295]
[1777890792260,42.36,78893.19,0.0,0.89246,8e-05,10.5128]
[1777890792703,42.36,78893.19,0.0,0.89246,8e-05,10.5128]
[1777890792806,42.36,78893.19,0.0,0.89246,8e-05,10.5128]
[1777890793267,42.36,78888.64,0.0,0.89211,8e-05,10.53717]
[1777890794274,42.36,78867.51,0.0,0.89046,8e-05,10.64988]
[1777890795281,42.37,78861.7,0.0,0.89,8e-05,10.68137]
[1777890795890,42.37,78861.7,0.0,0.89,8e-05,10.68137]
[1777890796288,42.37,78875.61,0.0,0.89107,8e-05,10.60823]
[1777890797295,42.37,78876.67,0.0,0.89115,8e-05,10.60307]
[1777890798302,42.37,78889.66,0.0,0.89214,8e-05,10.53482]
[1777890799115,42.37,78889.66,0.0,0.89214,8e-05,10.53482]
[1777890799246,42.37,78889.66,0.0,0.89214,8e-05,10.53482]
[1777890799309,42.37,78877.96,0.0,0.89123,8e-05,10.59754]
[1777890799953,42.37,78877.96,0.0,0.89123,8e-05,10.59754]
[1777890800316,42.37,78873.54,0.0,0.89088,8e-05,10.6217]
[1777890801868,42.38,78873.82,0.0,0.89089,8e-05,10.62093]
[1777890802330,42.38,78887.3,0.0,0.89192,8e-05,10.55032]
[1777890803279,42.38,78887.3,0.0,0.89192,8e-05,10.55032]
[1777890803337,42.38,78927.65,0.0,0.89499,8e-05,10.33864]
[1777890804344,42.38,78934.09,0.0,0.89547,8e-05,10.30518]
[1777890804870,42.38,78934.09,0.0,0.89547,8e-05,10.30518]
[1777890805350,42.38,78935.28,0.0,0.89555,8e-05,10.29932]
[1777890805546,42.38,78935.28,0.0,0.89555,8e-05,10.29932]
[1777890805770,42.38,78935.28,0.0,0.89555,8e-05,10.29932]
[1777890806358,42.38,78932.85,0.0,0.89536,8e-05,10.31243]
[1777890807365,42.38,78928.36,0.0,0.89502,8e-05,10.33634]
[1777890807721,42.38,78928.36,0.0,0.89502,8e-05,10.33634]
[1777890808372,42.38,78894.84,0.0,0.89246,8e-05,10.51307]
[1777890809379,42.39,78892.49,0.0,0.89227,8e-05,10.52608]
[1777890811393,42.39,78906.11,0.0,0.89334,8e-05,10.45064]
[1777890811796,42.39,78906.11,0.0,0.89334,8e-05,10.45064]
[1777890812400,42.39,78913.73,0.0,0.89392,8e-05,10.41095]
[1777890817436,42.44,78922.17,0.0,0.8943,8e-05,10.38518]
[1777890818672,42.44,78922.17,0.0,0.8943,8e-05,10.38518]
[1777890818827,42.44,78922.17,0.0,0.8943,8e-05,10.38518]
[1777890818851,42.44,78906.42,0.0,0.89308,8e-05,10.46887]
[1777890819449,42.44,78896.95,0.0,0.89236,8e-05,10.51875]
[1777890820455,42.44,78901.86,0.0,0.89273,8e-05,10.49319]
[1777890821462,42.44,78894.37,0.0,0.89215,8e-05,10.53301]
[1777890822470,42.45,78880.53,0.0,0.89108,8e-05,10.60665]
[1777890823621,42.45,78880.53,0.0,0.89108,8e-05,10.60665]
[1777890823693,42.45,78889.23,0.0,0.89174,8e-05,10.56114]
[1777890825224,42.45,78889.23,0.0,0.89174,8e-05,10.56114]
[1777890825325,42.45,78899.33,0.0,0.89251,8e-05,10.50846]
[1777890825604,42.45,78899.33,0.0,0.89251,8e-05,10.50846]
[1777890825653,42.45,78896.77,0.0,0.89231,8e-05,10.52195]
[1777890826498,42.45,78886.61,0.0,0.89152,8e-05,10.57613]
[1777890827505,42.45,78879.6,0.0,0.89097,8e-05,10.61367]
[1777890828512,42.45,78865.3,0.0,0.88986,8e-05,10.68979]
[1777890829519,42.45,78864.88,0.0,0.88982,8e-05,10.69233]
[1777890831788,42.45,78867.32,0.0,0.89,8e-05,10.67972]
[1777890832390,42.45,78867.32,0.0,0.89,8e-05,10.67972]
[1777890832545,42.46,78858.16,0.0,0.88928,8e-05,10.72893]
[1777890838366,42.46,78856.47,0.0,0.88912,8e-05,10.7398]
[1777890839229,42.46,78846.13,0.0,0.88829,8e-05,10.79547]
[1777890839593,42.46,78835.53,0.0,0.88746,8e-05,10.85185]
[1777890841615,42.47,78835.2,0.0,0.88742,8e-05,10.85441]
[1777890842633,42.47,78855.38,0.0,0.88901,8e-05,10.74753]
[1777890844371,42.47,78855.38,0.0,0.88901,8e-05,10.74753]
[1777890844399,42.47,78865.16,0.0,0.88977,8e-05,10.69598]
[1777890844644,42.47,78872.15,0.0,0.89031,8e-05,10.65897]
[1777890845657,42.47,78880.17,0.0,0.89092,8e-05,10.61723]
[1777890847435,42.47,78880.17,0.0,0.89092,8e-05,10.61723]
[1777890847487,42.47,78882.67,0.0,0.89111,8e-05,10.60444]
[1777890848452,42.47,78880.78,0.0,0.89096,8e-05,10.61488]
[1777890848677,42.47,78875.91,0.0,0.89058,8e-05,10.64105]
[1777890849684,42.47,78867.8,0.0,0.88994,8e-05,10.68435]
[1777890851699,42.48,78872.11,0.0,0.89026,8e-05,10.66221]
[1777890852707,42.48,78891.16,0.0,0.89174,8e-05,10.56157]
[1777890854117,42.48,78891.16,0.0,0.89174,8e-05,10.56157]
[1777890854135,42.48,78901.01,0.0,0.89249,8e-05,10.51]
[1777890854721,42.48,78896.6,0.0,0.89215,8e-05,10.53355]
[1777890856376,42.48,78896.6,0.0,0.89215,8e-05,10.53355]
[1777890856431,42.48,78889.28,0.0,0.89158,8e-05,10.57243]
[1777890856735,42.48,78880.66,0.0,0.89091,8e-05,10.61817]
[1777890858360,42.48,78880.66,0.0,0.89091,8e-05,10.61817]
[1777890858367,42.48,78869.63,0.0,0.89005,8e-05,10.67691]
[1777890858749,42.48,78867.26,0.0,0.88986,8e-05,10.68979]
[1777890860368,42.48,78867.26,0.0,0.88986,8e-05,10.68979]
[1777890860680,42.48,78870.85,0.0,0.89014,8e-05,10.67109]
[1777890862341,42.48,78870.8,0.0,0.89012,8e-05,10.67197]
[1777890862371,42.48,78872.31,0.0,0.89024,8e-05,10.66432]
[1777890866345,42.49,78874.77,0.0,0.89041,8e-05,10.65236]
[1777890866436,42.49,78882.05,0.0,0.89097,8e-05,10.61399]
[1777890867248,42.49,78882.05,0.0,0.89097,8e-05,10.61399]
[1777890867325,42.49,78882.05,0.0,0.89097,8e-05,10.61399]
[1777890868822,42.49,78892.45,0.0,0.89177,8e-05,10.55989]
[1777890869829,42.49,78899.41,0.0,0.8923,8e-05,10.52345]
[1777890870836,42.49,78907.16,0.0,0.89289,8e-05,10.48295]
[1777890872850,42.49,78894.08,0.0,0.89191,8e-05,10.54773]
[1777890873814,42.49,78894.08,0.0,0.89191,8e-05,10.54773]
[1777890874026,42.49,78891.21,0.0,0.89169,8e-05,10.5631]
[1777890874864,42.49,78902.48,0.0,0.89255,8e-05,10.50396]
[1777890875870,42.49,78907.87,0.0,0.89296,8e-05,10.47592]
[1777890878891,42.5,78913.03,0.0,0.89334,8e-05,10.4499]
[1777890880379,42.5,78913.03,0.0,0.89334,8e-05,10.4499]
[1777890880574,42.5,78913.65,0.0,0.89338,8e-05,10.44705]
[1777890880906,42.5,78920.27,0.0,0.89388,8e-05,10.41271]
[1777890882387,42.5,78920.27,0.0,0.89388,8e-05,10.41271]
[1777890882439,42.5,78929.45,0.0,0.89457,8e-05,10.36505]
[1777890882920,42.5,78934.84,0.0,0.89496,8e-05,10.33738]
[1777890884361,42.5,78934.84,0.0,0.89496,8e-05,10.33738]
[1777890884462,42.5,78937.52,0.0,0.89516,8e-05,10.32394]
[1777890886938,42.51,78941.26,0.0,0.89543,8e-05,10.30531]
[1777890886948,42.51,78948.24,0.0,0.89594,7e-05,10.2692]
[1777890888361,42.51,78948.24,0.0,0.89594,7e-05,10.2692]
[1777890888368,42.51,78946.21,0.0,0.89578,7e-05,10.28049]
[1777890888962,42.51,78940.11,0.0,0.89532,8e-05,10.31304]
[1777890890350,42.51,78940.11,0.0,0.89532,8e-05,10.31304]
[1777890892344,42.51,78937.04,0.0,0.89507,8e-05,10.33033]
[1777890893329,42.52,78940.76,0.0,0.89534,8e-05,10.31149]
[1777890893334,42.52,78940.76,0.0,0.89534,8e-05,10.31149]
[1777890896011,42.52,78947.99,0.0,0.89584,7e-05,10.27636]
[1777890898026,42.53,78952.02,0.0,0.89612,7e-05,10.25675]
[1777890899325,42.53,78945.61,0.0,0.89564,7e-05,10.29092]
[1777890899752,42.53,78945.61,0.0,0.89564,7e-05,10.29092]
[1777890903065,42.54,78961.63,0.0,0.89679,7e-05,10.21009]
[1777890904072,42.54,78964.57,0.0,0.897,7e-05,10.1953]
[1777890906719,42.54,78966.8,0.0,0.89715,7e-05,10.18473]
[1777890906826,42.54,78966.8,0.0,0.89715,7e-05,10.18473]
[1777890907344,42.54,78966.8,0.0,0.89715,7e-05,10.18473]
[1777890907360,42.54,78960.66,0.0,0.89669,7e-05,10.2175]
[1777890909107,42.55,78955.25,0.0,0.89626,7e-05,10.24719]
[1777890911121,42.55,78965.82,0.0,0.89703,7e-05,10.19333]
[1777890913135,42.55,78956.92,0.0,0.89635,7e-05,10.24123]
[1777890915156,42.56,78958.87,0.0,0.89648,7e-05,10.2318]
[1777890915332,42.56,78958.87,0.0,0.89648,7e-05,10.2318]
[1777890915432,42.56,78958.53,0.0,0.89645,7e-05,10.23431]
[1777890917163,42.56,78936.8,0.0,0.8948,8e-05,10.34911]
[1777890918009,42.56,78936.8,0.0,0.8948,8e-05,10.34911]
[1777890918173,42.56,78921.17,0.0,0.89361,8e-05,10.43147]
[1777890919182,42.56,78928.89,0.0,0.89419,8e-05,10.39147]
[1777890920192,42.58,78935.55,0.0,0.89463,8e-05,10.36149]
[1777890921196,42.59,78941.57,0.0,0.89501,8e-05,10.33536]
[1777890922069,42.59,78941.57,0.0,0.89501,8e-05,10.33536]
[1777890922203,42.61,78943.89,0.0,0.8951,8e-05,10.32895]
[1777890924216,42.64,78938.66,0.0,0.89455,8e-05,10.36758]
[1777890927238,42.68,78946.96,0.0,0.89495,7e-05,10.33984]
[1777890927911,42.68,78946.96,0.0,0.89495,7e-05,10.33984]
[1777890928092,42.68,78946.96,0.0,0.89495,7e-05,10.33984]
[1777890929251,42.7,78933.05,0.0,0.89382,8e-05,10.41843]
[1777890930259,42.7,78928.86,0.0,0.8935,8e-05,10.44075]
[1777890932273,42.7,78934.23,0.0,0.89393,8e-05,10.40874]
[1777890934304,42.7,78936.17,0.0,0.89407,8e-05,10.39906]
[1777890936303,42.7,78950.12,0.0,0.8951,7e-05,10.32779]
[1777890937310,42.71,78959.3,0.0,0.89578,7e-05,10.28033]
[1777890938317,42.71,78957.39,0.0,0.89563,7e-05,10.29062]
[1777890940331,42.71,78962.23,0.0,0.89598,7e-05,10.26647]
[1777890940720,42.71,78962.23,0.0,0.89598,7e-05,10.26647]
[1777890940830,42.71,78962.23,0.0,0.89598,7e-05,10.26647]
[1777890942092,42.71,78964.05,0.0,0.89611,7e-05,10.25768]
[1777890942346,42.71,78962.04,0.0,0.89595,7e-05,10.2688]
[1777890947134,42.74,78958.99,0.0,0.8956,7e-05,10.29305]
[1777890947384,42.75,78948.33,0.0,0.89472,7e-05,10.35454]
[1777890948390,42.75,78954.68,0.0,0.89519,7e-05,10.32202]
[1777890949398,42.75,78963.46,0.0,0.89584,7e-05,10.27697]
[1777890951412,42.76,78972.44,0.0,0.89649,7e-05,10.23167]
[1777890953555,42.76,78974.85,0.0,0.89666,7e-05,10.21958]
[1777890953575,42.76,78973.19,0.0,0.89653,7e-05,10.22859]
[1777890954433,42.76,78968.34,0.0,0.89616,7e-05,10.25441]
[1777890955440,42.76,78963.07,0.0,0.89576,7e-05,10.28239]
[1777890956447,42.78,78955.27,0.0,0.8951,7e-05,10.32883]
[1777890957454,42.78,78949.11,0.0,0.89463,7e-05,10.36138]
[1777890960038,42.78,78946.01,0.0,0.89438,8e-05,10.37843]
[1777890960585,42.78,78949.69,0.0,0.89465,7e-05,10.35973]
[1777890961482,42.79,78958.5,0.0,0.8953,7e-05,10.31442]
[1777890963496,42.79,78953.64,0.0,0.89493,7e-05,10.34072]
[1777890966482,42.79,78952.85,0.0,0.89485,7e-05,10.34581]
[1777890966581,42.79,78952.85,0.0,0.89485,7e-05,10.34581]
[1777890966517,42.79,78947.44,0.0,0.89444,8e-05,10.37443]
[1777890967526,42.79,78941.04,0.0,0.89395,8e-05,10.40819]
[1777890968547,42.79,78922.94,0.0,0.89258,8e-05,10.503]
[1777890969546,42.8,78925.23,0.0,0.89275,8e-05,10.49128]
[1777890972810,42.8,78928.34,0.0,0.89297,8e-05,10.47586]
[1777890977602,42.8,78942.57,0.0,0.89402,8e-05,10.40333]
[1777890978609,42.8,78947.55,0.0,0.89439,8e-05,10.37777]
[1777890980623,42.81,78963.26,0.0,0.89556,7e-05,10.29703]
[1777890981786,42.81,78963.26,0.0,0.89556,7e-05,10.29703]
[1777890981833,42.81,78963.26,0.0,0.89556,7e-05,10.29703]
[1777890981926,42.81,78969.31,0.0,0.89599,7e-05,10.26643]
[1777890982637,42.81,78974.98,0.0,0.89641,7e-05,10.23707]
[1777890984651,42.82,78970.13,0.0,0.89599,7e-05,10.26679]
[1777890986665,42.83,78965.6,0.0,0.8956,7e-05,10.29431]
[1777890988008,42.83,78965.6,0.0,0.8956,7e-05,10.29431]
[1777890988113,42.83,78958.23,0.0,0.89504,7e-05,10.33322]
[1777890988679,42.83,78953.48,0.0,0.89468,7e-05,10.35788]
[1777890990693,42.83,78948.62,0.0,0.89431,8e-05,10.38362]
[1777890991843,42.83,78948.62,0.0,0.89431,8e-05,10.38362]
[1777890991932,42.84,78951.65,0.0,0.89458,7e-05,10.36345]
[1777890994305,42.84,78953.35,0.0,0.8947,7e-05,10.35462]
[1777890994324,42.84,78953.35,0.0,0.8947,7e-05,10.35462]
[1777890999215,42.84,78958.25,0.0,0.89505,7e-05,10.33022]
[1777890999786,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777890999889,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777890999932,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777891000077,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777891000522,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777891000579,42.84,78957.76,0.0,0.89501,7e-05,10.33321]
[1777891000091,42.84,78956.24,0.0,0.89489,7e-05,10.34161]
[1777891001341,42.84,78956.24,0.0,0.89489,7e-05,10.34161]
[1777891001436,42.84,78952.69,0.0,0.89462,7e-05,10.36054]
[1777891004035,42.84,78954.19,0.0,0.89472,7e-05,10.35322]
[1777891004080,42.84,78954.19,0.0,0.89472,7e-05,10.35322]
[1777891004087,42.84,78954.19,0.0,0.89472,7e-05,10.35322]
[1777891005206,42.85,78955.13,0.0,0.89478,7e-05,10.34929]
[1777891005340,42.85,78955.13,0.0,0.89478,7e-05,10.34929]
[1777891005436,42.85,78953.0,0.0,0.89462,7e-05,10.36057]
[1777891006754,42.85,78952.04,0.0,0.89455,7e-05,10.36556]
[1777891006831,42.85,78952.04,0.0,0.89455,7e-05,10.36556]
[1777891009031,42.85,78951.13,0.0,0.89447,7e-05,10.3709]
[1777891009131,42.85,78948.85,0.0,0.8943,8e-05,10.38294]
[1777891009829,42.85,78940.41,0.0,0.89366,8e-05,10.42684]
[1777891011842,42.85,78935.64,0.0,0.8933,8e-05,10.45197]
[1777891012987,42.85,78935.64,0.0,0.8933,8e-05,10.45197]
[1777891013016,42.85,78934.46,0.0,0.89321,8e-05,10.45831]
[1777891014994,42.85,78933.65,0.0,0.89314,8e-05,10.46253]
[1777891015049,42.85,78935.73,0.0,0.8933,8e-05,10.45176]
[1777891015871,42.85,78960.92,0.0,0.89519,7e-05,10.32088]
[1777891016878,42.85,78967.7,0.0,0.89569,7e-05,10.28579]
[1777891017885,42.85,78996.48,0.0,0.89781,7e-05,10.13736]
[1777891019016,42.85,78996.48,0.0,0.89781,7e-05,10.13736]
[1777891019057,42.85,79014.03,0.0,0.89908,7e-05,10.04764]
[1777891019899,42.85,79015.23,0.0,0.89917,7e-05,10.04156]
[1777891021099,42.85,79015.23,0.0,0.89917,7e-05,10.04156]
[1777891021183,42.85,79015.47,0.0,0.89919,7e-05,10.04043]
[1777891023966,42.85,78997.42,0.0,0.89787,7e-05,10.13344]
[1777891024796,42.85,78997.42,0.0,0.89787,7e-05,10.13344]
[1777891025292,42.85,78997.42,0.0,0.89787,7e-05,10.13344]
[1777891025368,42.86,78955.88,0.0,0.89478,7e-05,10.34917]
[1777891025974,42.86,78936.34,0.0,0.89332,8e-05,10.45077]
[1777891026822,42.86,78936.34,0.0,0.89332,8e-05,10.45077]
[1777891026981,42.86,78936.96,0.0,0.89336,8e-05,10.44777]
[1777891028417,42.86,78936.96,0.0,0.89336,8e-05,10.44777]
[1777891028518,42.86,78941.04,0.0,0.89366,8e-05,10.42669]
[1777891030596,42.86,78943.77,0.0,0.89387,8e-05,10.41248]
[1777891031029,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891031806,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891031828,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891031936,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891032070,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891032331,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891032592,42.86,78940.07,0.0,0.89359,8e-05,10.4321]
[1777891033042,42.86,78942.7,0.0,0.89378,8e-05,10.41891]
[1777891037771,42.86,78939.63,0.0,0.89352,8e-05,10.43646]
[1777891037825,42.86,78939.63,0.0,0.89352,8e-05,10.43646]
[1777891039084,42.87,78932.77,0.0,0.893,8e-05,10.47291]
[1777891040092,42.87,78928.81,0.0,0.89269,8e-05,10.49387]
[1777891042559,42.87,78930.07,0.0,0.89278,8e-05,10.48759]
[1777891042582,42.87,78930.07,0.0,0.89278,8e-05,10.48759]
[1777891042698,42.87,78929.41,0.0,0.89273,8e-05,10.49133]
[1777891044568,42.87,78928.02,0.0,0.89262,8e-05,10.49887]
[1777891044591,42.87,78928.02,0.0,0.89262,8e-05,10.49887]
[1777891044668,42.87,78933.29,0.0,0.89301,8e-05,10.47168]
[1777891046551,42.87,78936.52,0.0,0.89325,8e-05,10.45518]
[1777891046577,42.87,78936.52,0.0,0.89325,8e-05,10.45518]
[1777891047140,42.87,78941.68,0.0,0.89363,8e-05,10.42901]
[1777891048147,42.87,78947.25,0.0,0.89405,8e-05,10.40043]
[1777891050541,42.87,78947.13,0.0,0.89403,8e-05,10.40148]
[1777891050544,42.87,78947.13,0.0,0.89403,8e-05,10.40148]
[1777891050578,42.87,78947.13,0.0,0.89403,8e-05,10.40148]
[1777891052646,42.88,78944.55,0.0,0.89387,8e-05,10.41089]
[1777891052829,42.88,78945.15,0.0,0.89391,8e-05,10.40817]
[1777891053583,42.88,78945.15,0.0,0.89391,8e-05,10.40817]
[1777891053675,42.88,78945.15,0.0,0.89391,8e-05,10.40817]
[1777891053683,42.88,78944.29,0.0,0.89384,8e-05,10.41305]
[1777891053830,42.88,78944.29,0.0,0.89384,8e-05,10.41305]
[1777891057209,42.88,78939.39,0.0,0.89345,8e-05,10.44009]
[1777891058574,42.88,78939.39,0.0,0.89345,8e-05,10.44009]
[1777891058626,42.88,78939.39,0.0,0.89345,8e-05,10.44009]
[1777891058835,42.88,78936.19,0.0,0.8932,8e-05,10.45709]
[1777891059223,42.88,78930.74,0.0,0.89278,8e-05,10.4858]
[1777891061237,42.89,78924.31,0.0,0.89229,8e-05,10.51988]
[1777891062387,42.89,78924.31,0.0,0.89229,8e-05,10.51988]
[1777891062458,42.89,78924.31,0.0,0.89229,8e-05,10.51988]
[1777891062585,42.89,78924.31,0.0,0.89229,8e-05,10.51988]
[1777891065605,42.89,78927.98,0.0,0.89255,8e-05,10.50146]
[1777891065639,42.89,78928.08,0.0,0.89256,8e-05,10.50121]
[1777891065722,42.89,78928.08,0.0,0.89256,8e-05,10.50121]
[1777891065831,42.89,78928.08,0.0,0.89256,8e-05,10.50121]
[1777891066273,42.89,78924.59,0.0,0.89229,8e-05,10.51967]
[1777891067280,42.89,78939.59,0.0,0.89342,8e-05,10.44177]
[1777891068287,42.89,78948.78,0.0,0.89411,8e-05,10.39436]
[1777891069294,42.89,78948.49,0.0,0.89408,8e-05,10.39629]
[1777891071036,42.89,78946.94,0.0,0.89396,8e-05,10.40477]
[1777891071088,42.89,78946.94,0.0,0.89396,8e-05,10.40477]
[1777891071165,42.89,78946.94,0.0,0.89396,8e-05,10.40477]
[1777891071332,42.89,78946.94,0.0,0.89396,8e-05,10.40477]
[1777891072316,42.9,78940.16,0.0,0.89344,8e-05,10.44084]
[1777891073323,42.9,78932.54,0.0,0.89286,8e-05,10.48085]
[1777891074370,42.9,78932.54,0.0,0.89286,8e-05,10.48085]
[1777891074378,42.9,78932.54,0.0,0.89286,8e-05,10.48085]
[1777891074584,42.9,78932.54,0.0,0.89286,8e-05,10.48085]
[1777891080021,42.9,78929.27,0.0,0.89258,8e-05,10.49959]
[1777891080051,42.9,78929.27,0.0,0.89258,8e-05,10.49959]
[1777891080080,42.9,78929.27,0.0,0.89258,8e-05,10.49959]
[1777891081379,42.9,78919.04,0.0,0.8918,8e-05,10.55349]
[1777891082386,42.9,78917.16,0.0,0.89165,8e-05,10.56349]
[1777891084583,42.9,78918.65,0.0,0.89176,8e-05,10.55589]
[1777891084632,42.9,78918.65,0.0,0.89176,8e-05,10.55589]
[1777891085277,42.9,78918.03,0.0,0.89171,8e-05,10.55932]
[1777891085409,42.91,78924.82,0.0,0.89223,8e-05,10.52407]
[1777891087428,42.91,78927.6,0.0,0.89243,8e-05,10.50981]
[1777891087576,42.91,78927.6,0.0,0.89243,8e-05,10.50981]
[1777891091413,42.91,78927.39,0.0,0.8924,8e-05,10.51194]
[1777891091458,42.91,78927.39,0.0,0.8924,8e-05,10.51194]
[1777891091586,42.91,78927.39,0.0,0.8924,8e-05,10.51194]
[1777891095528,42.91,78924.95,0.0,0.89221,8e-05,10.52563]
[1777891095578,42.91,78924.95,0.0,0.89221,8e-05,10.52563]
[1777891095650,42.91,78924.95,0.0,0.89221,8e-05,10.52563]
[1777891098128,42.91,78922.22,0.0,0.89199,8e-05,10.54058]
[1777891098131,42.91,78922.22,0.0,0.89199,8e-05,10.54058]
[1777891098328,42.91,78922.22,0.0,0.89199,8e-05,10.54058]
[1777891098501,42.91,78922.42,0.0,0.892,8e-05,10.53978]
[1777891099406,42.91,78922.42,0.0,0.892,8e-05,10.53978]
[1777891099453,42.91,78922.42,0.0,0.892,8e-05,10.53978]
[1777891099579,42.91,78922.42,0.0,0.892,8e-05,10.53978]
[1777891104558,42.92,78921.64,0.0,0.89192,8e-05,10.54512]
[1777891104581,42.92,78921.64,0.0,0.89192,8e-05,10.54512]
[1777891107151,42.92,78920.5,0.0,0.89182,8e-05,10.55183]
[1777891107210,42.92,78920.5,0.0,0.89182,8e-05,10.55183]
[1777891107328,42.92,78920.5,0.0,0.89182,8e-05,10.55183]
[1777891107564,42.92,78920.97,0.0,0.89186,8e-05,10.54935]
[1777891109677,42.92,78920.01,0.0,0.89179,8e-05,10.55434]
[1777891109729,42.92,78920.01,0.0,0.89179,8e-05,10.55434]
[1777891109829,42.92,78919.08,0.0,0.89172,8e-05,10.55917]
[1777891112599,42.92,78915.27,0.0,0.89147,8e-05,10.57414]
[1777891113592,42.92,78915.27,0.0,0.89147,8e-05,10.57414]
[1777891113747,42.92,78915.27,0.0,0.89147,8e-05,10.57414]
[1777891113677,42.92,78913.86,0.0,0.89136,8e-05,10.58146]
[1777891113830,42.92,78913.86,0.0,0.89136,8e-05,10.58146]
[1777891114613,42.92,78914.58,0.0,0.89142,8e-05,10.57764]
[1777891117103,42.92,78916.58,0.0,0.89157,8e-05,10.56709]
[1777891117108,42.92,78916.58,0.0,0.89157,8e-05,10.56709]
[1777891117331,42.92,78916.58,0.0,0.89157,8e-05,10.56709]
[1777891121095,42.92,78914.57,0.0,0.89142,8e-05,10.57744]
[1777891121143,42.92,78914.57,0.0,0.89142,8e-05,10.57744]
[1777891121327,42.92,78914.57,0.0,0.89142,8e-05,10.57744]
[1777891121662,42.92,78914.64,0.0,0.89143,8e-05,10.57702]
[1777891124534,42.92,78914.93,0.0,0.89145,8e-05,10.5754]
[1777891124584,42.92,78914.93,0.0,0.89145,8e-05,10.5754]
[1777891124831,42.92,78915.74,0.0,0.89151,8e-05,10.57112]
[1777891127729,42.92,78914.43,0.0,0.89141,8e-05,10.57787]
[1777891127775,42.92,78914.43,0.0,0.89141,8e-05,10.57787]
[1777891127830,42.92,78914.3,0.0,0.8914,8e-05,10.57849]
[1777891128710,42.92,78911.89,0.0,0.89122,8e-05,10.59103]
[1777891131731,42.92,78926.16,0.0,0.89231,8e-05,10.51634]
[1777891132739,42.92,78942.35,0.0,0.89354,8e-05,10.43182]
[1777891133746,42.92,78934.81,0.0,0.89297,8e-05,10.47119]
[1777891134752,42.92,78928.22,0.0,0.89247,8e-05,10.5056]
[1777891135359,42.92,78928.22,0.0,0.89247,8e-05,10.5056]
[1777891135408,42.92,78928.22,0.0,0.89247,8e-05,10.5056]
[1777891135579,42.92,78928.22,0.0,0.89247,8e-05,10.5056]
[1777891137774,42.92,78923.26,0.0,0.89209,8e-05,10.53156]
[1777891139788,42.92,78919.49,0.0,0.8918,8e-05,10.5515]
[1777891140515,42.92,78919.49,0.0,0.8918,8e-05,10.5515]
[1777891140564,42.92,78919.49,0.0,0.8918,8e-05,10.5515]
[1777891140579,42.92,78919.49,0.0,0.8918,8e-05,10.5515]
[1777891141436,42.92,78919.49,0.0,0.8918,8e-05,10.55175]
[1777891145608,42.92,78921.16,0.0,0.89192,8e-05,10.54326]
[1777891145661,42.92,78921.16,0.0,0.89192,8e-05,10.54326]
[1777891145832,42.92,78921.22,0.0,0.89192,8e-05,10.5429]
[1777891146933,42.92,78921.97,0.0,0.89198,8e-05,10.53899]
[1777891146993,42.92,78921.97,0.0,0.89198,8e-05,10.53899]
[1777891147081,42.92,78921.97,0.0,0.89198,8e-05,10.53899]
[1777891147181,42.92,78922.63,0.0,0.89203,8e-05,10.5355]
[1777891150231,42.92,78922.38,0.0,0.89201,8e-05,10.53678]
[1777891150285,42.92,78922.38,0.0,0.89201,8e-05,10.53678]
[1777891150329,42.92,78922.38,0.0,0.89201,8e-05,10.53678]
[1777891150866,42.92,78928.58,0.0,0.89249,8e-05,10.50442]
[1777891154324,42.92,78931.59,0.0,0.89271,8e-05,10.48874]
[1777891154377,42.92,78931.59,0.0,0.89271,8e-05,10.48874]
[1777891154580,42.92,78931.59,0.0,0.89271,8e-05,10.48874]
[1777891154671,42.92,78936.18,0.0,0.89306,8e-05,10.46466]
[1777891155971,42.92,78936.82,0.0,0.89311,8e-05,10.46133]
[1777891156038,42.92,78936.82,0.0,0.89311,8e-05,10.46133]
[1777891156080,42.92,78936.82,0.0,0.89311,8e-05,10.46133]
[1777891156135,42.92,78936.15,0.0,0.89307,8e-05,10.46443]
[1777891157915,42.92,78930.55,0.0,0.89265,8e-05,10.49339]
[1777891159285,42.92,78930.55,0.0,0.89265,8e-05,10.49339]
[1777891159325,42.92,78930.55,0.0,0.89265,8e-05,10.49339]
[1777891159636,42.92,78930.55,0.0,0.89265,8e-05,10.49339]
[1777891159929,42.91,78937.23,0.0,0.89316,8e-05,10.45814]
[1777891161943,42.91,78944.33,0.0,0.8937,8e-05,10.42078]
[1777891162950,42.91,78948.6,0.0,0.89402,8e-05,10.3984]
[1777891163957,42.91,78954.53,0.0,0.89447,7e-05,10.36747]
[1777891164964,42.91,78965.86,0.0,0.89532,7e-05,10.30864]
[1777891166978,42.91,78963.32,0.0,0.89513,7e-05,10.32173]
[1777891167985,42.91,78958.3,0.0,0.89476,7e-05,10.34774]
[1777891168992,42.91,78954.21,0.0,0.89445,7e-05,10.36893]
[1777891171005,42.91,78960.4,0.0,0.89496,7e-05,10.3318]
[1777891174744,42.91,78962.63,0.0,0.89512,7e-05,10.32018]
[1777891174821,42.91,78962.63,0.0,0.89512,7e-05,10.32018]
[1777891174826,42.91,78964.35,0.0,0.89525,7e-05,10.31124]
[1777891175079,42.91,78964.35,0.0,0.89525,7e-05,10.31124]
[1777891175109,42.91,78967.31,0.0,0.89547,7e-05,10.2959]
[1777891177244,42.91,78965.64,0.0,0.89535,7e-05,10.30454]
[1777891177324,42.91,78965.64,0.0,0.89535,7e-05,10.30454]
[1777891178060,42.91,78961.62,0.0,0.89505,7e-05,10.32531]
[1777891179717,42.91,78961.62,0.0,0.89505,7e-05,10.32531]
[1777891179762,42.91,78961.62,0.0,0.89505,7e-05,10.32531]
[1777891179814,42.91,78956.99,0.0,0.8947,7e-05,10.34925]
[1777891179835,42.91,78956.99,0.0,0.8947,7e-05,10.34925]
[1777891180577,42.91,78956.99,0.0,0.8947,7e-05,10.34925]
[1777891186087,42.91,78960.55,0.0,0.89498,7e-05,10.33028]
[1777891186094,42.91,78960.55,0.0,0.89498,7e-05,10.33028]
[1777891186267,42.91,78960.55,0.0,0.89498,7e-05,10.33028]
[1777891186364,42.91,78960.89,0.0,0.895,7e-05,10.32845]
[1777891190144,42.91,78955.14,0.0,0.89458,7e-05,10.35796]
[1777891191377,42.91,78955.14,0.0,0.89458,7e-05,10.35796]
[1777891191434,42.91,78955.14,0.0,0.89458,7e-05,10.35796]
[1777891191582,42.91,78955.14,0.0,0.89458,7e-05,10.35796]
[1777891191633,42.9,78954.8,0.0,0.89461,7e-05,10.3558]
[1777891193166,42.88,78949.3,0.0,0.89431,8e-05,10.37664]
[1777891197194,42.83,78941.61,0.0,0.89396,8e-05,10.40009]
[1777891198580,42.83,78941.61,0.0,0.89396,8e-05,10.40009]
[1777891198679,42.82,78937.56,0.0,0.89372,8e-05,10.41677]
[1777891199208,42.81,78932.87,0.0,0.89343,8e-05,10.43658]
[1777891201221,42.8,78928.47,0.0,0.89315,8e-05,10.4555]
[1777891204243,42.78,78940.54,0.0,0.89413,8e-05,10.38789]
[1777891205251,42.78,78953.12,0.0,0.89508,7e-05,10.32232]
[1777891206258,42.78,78953.28,0.0,0.89509,7e-05,10.32145]
[1777891209632,42.78,78953.29,0.0,0.89509,7e-05,10.32132]
[1777891209648,42.78,78953.29,0.0,0.89509,7e-05,10.32132]
[1777891209827,42.78,78953.29,0.0,0.89509,7e-05,10.32132]
[1777891209649,42.78,78953.54,0.0,0.89511,7e-05,10.31999]
[1777891212300,42.78,78961.0,0.0,0.89567,7e-05,10.28119]
[1777891213329,42.78,78972.87,0.0,0.89655,7e-05,10.21966]
[1777891214340,42.78,78988.59,0.0,0.89771,7e-05,10.13842]
[1777891215346,42.78,78988.29,0.0,0.89768,7e-05,10.14008]
[1777891216356,42.78,78986.68,0.0,0.89756,7e-05,10.14863]
[1777891219375,42.79,78993.85,0.0,0.89807,7e-05,10.11254]
[1777891220351,42.79,78993.85,0.0,0.89807,7e-05,10.11254]
[1777891223404,42.79,79004.03,0.0,0.8988,7e-05,10.06124]
[1777891225419,42.79,79012.9,0.0,0.89944,7e-05,10.01603]
[1777891228440,42.79,79009.25,0.0,0.89918,7e-05,10.03459]
[1777891231916,42.79,79012.34,0.0,0.89944,7e-05,10.01431]
[1777891231968,42.79,79012.34,0.0,0.89944,7e-05,10.01431]
[1777891232079,42.79,79012.34,0.0,0.89944,7e-05,10.01431]
[1777891232467,42.79,79012.31,0.0,0.89943,7e-05,10.01461]
[1777891235490,42.79,79007.07,0.0,0.89905,7e-05,10.04199]
[1777891236497,42.79,79000.01,0.0,0.89853,7e-05,10.07844]
[1777891237497,42.79,79000.01,0.0,0.89853,7e-05,10.07844]
[1777891237544,42.79,79000.01,0.0,0.89853,7e-05,10.07844]
[1777891237584,42.79,79000.01,0.0,0.89853,7e-05,10.07844]
[1777891237598,42.79,78998.85,0.0,0.89845,7e-05,10.08447]
[1777891242809,42.79,78996.53,0.0,0.89827,7e-05,10.09661]
[1777891242829,42.79,78996.53,0.0,0.89827,7e-05,10.09661]
[1777891242860,42.79,78996.53,0.0,0.89827,7e-05,10.09661]
[1777891243546,42.79,78996.09,0.0,0.89824,7e-05,10.09896]
[1777891246718,42.79,78995.53,0.0,0.8982,7e-05,10.10192]
[1777891246842,42.79,78995.53,0.0,0.8982,7e-05,10.10192]
[1777891246720,42.79,78995.51,0.0,0.8982,7e-05,10.10207]
[1777891248581,42.79,78991.16,0.0,0.89788,7e-05,10.12456]
[1777891249588,42.79,78996.68,0.0,0.89828,7e-05,10.0961]
[1777891250595,42.79,79003.72,0.0,0.89879,7e-05,10.05989]
[1777891251136,42.79,79003.72,0.0,0.89879,7e-05,10.05989]
[1777891251178,42.79,79003.72,0.0,0.89879,7e-05,10.05989]
[1777891251331,42.79,79003.72,0.0,0.89879,7e-05,10.05989]
[1777891251602,42.79,79001.2,0.0,0.89861,7e-05,10.07296]
[1777891255629,42.8,78996.7,0.0,0.89828,7e-05,10.0964]
[1777891257644,42.8,78989.91,0.0,0.89778,7e-05,10.13147]
[1777891258173,42.8,78989.91,0.0,0.89778,7e-05,10.13147]
[1777891258225,42.8,78989.91,0.0,0.89778,7e-05,10.13147]
[1777891258331,42.8,78989.91,0.0,0.89778,7e-05,10.13147]
[1777891258655,42.8,78989.27,0.0,0.89773,7e-05,10.13476]
[1777891260666,42.8,78985.15,0.0,0.89743,7e-05,10.15599]
[1777891262680,42.8,78979.7,0.0,0.89703,7e-05,10.18406]
[1777891264694,42.79,78986.53,0.0,0.89754,7e-05,10.14862]
[1777891266708,42.79,78974.49,0.0,0.89665,7e-05,10.21079]
[1777891267715,42.79,78971.24,0.0,0.89641,7e-05,10.22749]
[1777891268738,42.79,78971.24,0.0,0.89641,7e-05,10.22749]
[1777891268791,42.79,78971.24,0.0,0.89641,7e-05,10.22749]
[1777891268833,42.79,78971.24,0.0,0.89641,7e-05,10.22749]
[1777891268840,42.79,78971.12,0.0,0.8964,7e-05,10.22797]
[1777891271743,42.79,78982.23,0.0,0.89723,7e-05,10.17009]
[1777891272750,42.79,78985.59,0.0,0.89748,7e-05,10.15217]
[1777891273534,42.79,78985.59,0.0,0.89748,7e-05,10.15217]
[1777891273582,42.79,78985.59,0.0,0.89748,7e-05,10.15217]
[1777891273586,42.79,78985.59,0.0,0.89748,7e-05,10.15217]
[1777891273826,42.79,78985.59,0.0,0.89748,7e-05,10.15217]
[1777891273842,42.79,78988.79,0.0,0.89772,7e-05,10.13534]
[1777891274767,42.79,78993.72,0.0,0.89809,7e-05,10.1099]
[1777891276652,42.79,78995.75,0.0,0.89823,7e-05,10.09947]
[1777891276780,42.79,78985.48,0.0,0.89748,7e-05,10.15251]
[1777891277787,42.79,78959.01,0.0,0.89552,7e-05,10.28979]
[1777891278794,42.79,78955.16,0.0,0.89523,7e-05,10.30981]
[1777891279803,42.79,78951.03,0.0,0.89492,7e-05,10.33127]
[1777891280579,42.79,78951.03,0.0,0.89492,7e-05,10.33127]
[1777891280809,42.79,78947.61,0.0,0.89466,8e-05,10.34902]
[1777891284837,42.79,78954.92,0.0,0.89521,7e-05,10.31082]
[1777891286851,42.79,78960.86,0.0,0.89566,7e-05,10.28]
[1777891287755,42.79,78960.86,0.0,0.89566,7e-05,10.28]
[1777891287834,42.79,78960.86,0.0,0.89566,7e-05,10.28]
[1777891287911,42.79,78960.86,0.0,0.89566,7e-05,10.28]
[1777891287932,42.79,78960.44,0.0,0.89563,7e-05,10.28223]
[1777891288081,42.79,78960.44,0.0,0.89563,7e-05,10.28223]
[1777891288581,42.79,78960.44,0.0,0.89563,7e-05,10.28223]
[1777891292893,42.79,78972.73,0.0,0.89658,7e-05,10.2134]
[1777891293900,42.79,78981.05,0.0,0.8972,7e-05,10.17023]
[1777891295914,42.79,78982.89,0.0,0.89734,7e-05,10.16059]
[1777891298790,42.79,78983.58,0.0,0.89739,7e-05,10.15662]
[1777891298817,42.79,78983.58,0.0,0.89739,7e-05,10.15662]
[1777891298828,42.79,78983.58,0.0,0.89739,7e-05,10.15662]
[1777891298936,42.79,78985.57,0.0,0.89754,7e-05,10.1463]
[1777891300958,42.79,78982.3,0.0,0.8973,7e-05,10.16282]
[1777891302953,42.79,78982.3,0.0,0.8973,7e-05,10.16282]
[1777891301965,42.79,78979.11,0.0,0.89707,7e-05,10.17925]
[1777891303011,42.79,78979.11,0.0,0.89707,7e-05,10.17925]
[1777891303078,42.79,78979.11,0.0,0.89707,7e-05,10.17925]
[1777891303177,42.79,78978.98,0.0,0.89706,7e-05,10.17984]
[1777891305993,42.79,78972.08,0.0,0.89656,7e-05,10.21525]
[1777891307661,42.79,78972.08,0.0,0.89656,7e-05,10.21525]
[1777891307706,42.79,78972.08,0.0,0.89656,7e-05,10.21525]
[1777891307834,42.79,78972.08,0.0,0.89656,7e-05,10.21525]
[1777891307909,42.79,78967.27,0.0,0.8962,7e-05,10.23984]
[1777891309018,42.78,78963.6,0.0,0.89593,7e-05,10.25869]
[1777891312042,42.78,78958.3,0.0,0.89555,7e-05,10.28558]
[1777891313883,42.78,78958.3,0.0,0.89555,7e-05,10.28558]
[1777891313913,42.78,78958.3,0.0,0.89555,7e-05,10.28558]
[1777891313914,42.78,78954.41,0.0,0.89526,7e-05,10.30529]
[1777891314088,42.78,78954.41,0.0,0.89526,7e-05,10.30529]
[1777891314190,42.78,78954.03,0.0,0.89524,7e-05,10.30726]
[1777891315063,42.78,78942.61,0.0,0.89438,8e-05,10.36638]
[1777891316070,42.78,78940.16,0.0,0.8942,8e-05,10.37878]
[1777891320071,42.77,78937.61,0.0,0.89407,8e-05,10.38769]
[1777891320123,42.77,78937.61,0.0,0.89407,8e-05,10.38769]
[1777891320328,42.77,78937.61,0.0,0.89407,8e-05,10.38769]
[1777891320889,42.77,78936.07,0.0,0.89397,8e-05,10.39493]
[1777891321826,42.77,78936.07,0.0,0.89397,8e-05,10.39493]
[1777891321927,42.76,78931.05,0.0,0.8936,8e-05,10.42067]
[1777891322112,42.76,78936.53,0.0,0.89401,8e-05,10.39209]
[1777891323408,42.76,78936.53,0.0,0.89401,8e-05,10.39209]
[1777891323483,42.76,78936.53,0.0,0.89401,8e-05,10.39209]
[1777891323578,42.76,78936.53,0.0,0.89401,8e-05,10.39209]
[1777891323890,42.76,78936.53,0.0,0.89401,8e-05,10.39209]
[1777891323908,42.76,78943.48,0.0,0.89454,8e-05,10.35516]
[1777891326775,42.76,78945.29,0.0,0.89468,8e-05,10.34541]
[1777891326795,42.76,78945.29,0.0,0.89468,8e-05,10.34541]
[1777891326827,42.76,78945.29,0.0,0.89468,8e-05,10.34541]
[1777891326927,42.76,78943.86,0.0,0.89459,8e-05,10.35218]
[1777891328162,42.76,78947.15,0.0,0.89484,7e-05,10.3347]
[1777891332095,42.76,78946.36,0.0,0.89479,8e-05,10.33786]
[1777891332112,42.76,78946.36,0.0,0.89479,8e-05,10.33786]
[1777891332328,42.76,78946.36,0.0,0.89479,8e-05,10.33786]
[1777891332388,42.76,78948.2,0.0,0.89493,7e-05,10.32796]
[1777891334204,42.75,78945.32,0.0,0.89473,8e-05,10.34229]
[1777891335805,42.75,78945.32,0.0,0.89473,8e-05,10.34229]
[1777891335836,42.75,78945.32,0.0,0.89473,8e-05,10.34229]
[1777891335972,42.75,78945.32,0.0,0.89473,8e-05,10.34229]
[1777891335839,42.75,78941.68,0.0,0.89446,8e-05,10.36052]
[1777891336218,42.75,78936.33,0.0,0.89406,8e-05,10.38839]
[1777891337579,42.75,78936.33,0.0,0.89406,8e-05,10.38839]
[1777891337616,42.75,78933.12,0.0,0.89383,8e-05,10.40428]
[1777891338578,42.75,78933.12,0.0,0.89383,8e-05,10.40428]
[1777891338643,42.75,78937.0,0.0,0.89413,8e-05,10.38365]
[1777891342286,42.75,78933.1,0.0,0.89385,8e-05,10.40277]
[1777891345307,42.74,78930.28,0.0,0.89366,8e-05,10.41621]
[1777891349335,42.74,78933.25,0.0,0.89391,8e-05,10.39894]
[1777891351349,42.73,78930.01,0.0,0.89372,8e-05,10.41015]
[1777891354370,42.73,78926.37,0.0,0.89346,8e-05,10.42782]
[1777891356384,42.73,78920.47,0.0,0.89302,8e-05,10.45773]
[1777891359405,42.72,78916.69,0.0,0.89276,8e-05,10.476]
[1777891362426,42.72,78919.39,0.0,0.89299,8e-05,10.46031]
[1777891363433,42.72,78921.96,0.0,0.89319,8e-05,10.44636]
[1777891364440,42.72,78925.01,0.0,0.89343,8e-05,10.42993]
[1777891365447,42.72,78927.59,0.0,0.89363,8e-05,10.41552]
[1777891369476,42.69,78923.38,0.0,0.89345,8e-05,10.42796]
[1777891372497,42.65,78925.97,0.0,0.89383,8e-05,10.40161]
[1777891375520,42.64,78934.89,0.0,0.89457,8e-05,10.35011]
[1777891376526,42.64,78933.6,0.0,0.89448,8e-05,10.35652]
[1777891377534,42.64,78929.94,0.0,0.89421,8e-05,10.3753]
[1777891380555,42.64,78927.37,0.0,0.89403,8e-05,10.38763]
[1777891382569,42.63,78924.15,0.0,0.8938,8e-05,10.4037]
[1777891384583,42.62,78920.98,0.0,0.89362,8e-05,10.41572]
[1777891385590,42.61,78924.21,0.0,0.89392,8e-05,10.39466]
[1777891387605,42.61,78927.09,0.0,0.89415,8e-05,10.37884]
[1777891389619,42.61,78937.92,0.0,0.89498,8e-05,10.32154]
[1777891390626,42.61,78941.9,0.0,0.89528,8e-05,10.3005]
[1777891391633,42.61,78952.79,0.0,0.8961,7e-05,10.24351]
[1777891392640,42.61,78961.81,0.0,0.89677,7e-05,10.19644]
[1777891393647,42.6,78966.0,0.0,0.89709,7e-05,10.17459]
[1777891397675,42.6,78962.84,0.0,0.89685,7e-05,10.19078]
[1777891400695,42.6,78960.54,0.0,0.89669,7e-05,10.20253]
[1777891403719,42.6,78972.28,0.0,0.89756,7e-05,10.14144]
[1777891404726,42.6,78977.81,0.0,0.89797,7e-05,10.11272]
[1777891405743,42.6,78977.81,0.0,0.89797,7e-05,10.11272]
[1777891405964,42.6,78977.81,0.0,0.89797,7e-05,10.11272]
[1777891405855,42.6,78979.47,0.0,0.89809,7e-05,10.10422]
[1777891407747,42.6,78973.97,0.0,0.89768,7e-05,10.13288]
[1777891409036,42.6,78973.97,0.0,0.89768,7e-05,10.13288]
[1777891408754,42.6,78971.45,0.0,0.89749,7e-05,10.146]
[1777891409734,42.6,78971.45,0.0,0.89749,7e-05,10.146]
[1777891409761,42.6,78971.4,0.0,0.89749,7e-05,10.14628]
[1777891411831,42.6,78973.11,0.0,0.89762,7e-05,10.13743]
[1777891411927,42.6,78975.27,0.0,0.89781,7e-05,10.12147]
[1777891413789,42.6,78977.63,0.0,0.89799,7e-05,10.10935]
[1777891416204,42.6,78977.08,0.0,0.89795,7e-05,10.11232]
[1777891416245,42.6,78977.08,0.0,0.89795,7e-05,10.11232]
[1777891416326,42.6,78977.08,0.0,0.89795,7e-05,10.11232]
[1777891421845,42.61,78974.49,0.0,0.89775,7e-05,10.12604]
[1777891422201,42.61,78974.49,0.0,0.89775,7e-05,10.12604]
[1777891422254,42.61,78974.49,0.0,0.89775,7e-05,10.12604]
[1777891422338,42.61,78974.49,0.0,0.89775,7e-05,10.12604]
[1777891422852,42.61,78967.64,0.0,0.89724,7e-05,10.1616]
[1777891425873,42.61,78963.91,0.0,0.89697,7e-05,10.18088]
[1777891427493,42.61,78964.5,0.0,0.89701,7e-05,10.17777]
[1777891427539,42.61,78964.5,0.0,0.89701,7e-05,10.17777]
[1777891427582,42.61,78964.5,0.0,0.89701,7e-05,10.17777]
[1777891432922,42.6,78963.35,0.0,0.89693,7e-05,10.18345]
[1777891434832,42.6,78963.88,0.0,0.89697,7e-05,10.18065]
[1777891434874,42.6,78963.88,0.0,0.89697,7e-05,10.18065]
[1777891435083,42.6,78963.88,0.0,0.89697,7e-05,10.18065]
[1777891436950,42.6,78955.48,0.0,0.89635,7e-05,10.22414]
[1777891437957,42.6,78953.25,0.0,0.89619,7e-05,10.23563]
[1777891439971,42.6,78950.1,0.0,0.89595,7e-05,10.25174]
[1777891441921,42.6,78949.6,0.0,0.89592,7e-05,10.25418]
[1777891441974,42.6,78949.6,0.0,0.89592,7e-05,10.25418]
[1777891442078,42.6,78949.6,0.0,0.89592,7e-05,10.25418]
[1777891442992,42.6,78946.89,0.0,0.89572,7e-05,10.26796]
[1777891444281,42.6,78946.93,0.0,0.89573,7e-05,10.26755]
[1777891445837,42.6,78948.15,0.0,0.89582,7e-05,10.261]
[1777891446013,42.6,78947.39,0.0,0.89577,7e-05,10.26478]
[1777891446676,42.6,78947.39,0.0,0.89577,7e-05,10.26478]
[1777891446761,42.6,78947.39,0.0,0.89577,7e-05,10.26478]
[1777891446834,42.6,78947.39,0.0,0.89577,7e-05,10.26478]
[1777891451054,42.6,78944.15,0.0,0.89554,7e-05,10.2807]
[1777891453013,42.6,78944.33,0.0,0.89555,7e-05,10.27955]
[1777891453074,42.6,78944.33,0.0,0.89555,7e-05,10.27955]
[1777891453067,42.6,78940.44,0.0,0.89527,8e-05,10.29962]
[1777891453325,42.6,78940.44,0.0,0.89527,8e-05,10.29962]
[1777891458855,42.59,78942.06,0.0,0.8954,8e-05,10.28998]
[1777891458916,42.59,78942.06,0.0,0.8954,8e-05,10.28998]
[1777891459077,42.59,78942.06,0.0,0.8954,8e-05,10.28998]
[1777891461123,42.59,78938.26,0.0,0.89513,8e-05,10.3091]
[1777891466160,42.59,78938.32,0.0,0.89515,8e-05,10.30741]
[1777891467494,42.59,78938.32,0.0,0.89515,8e-05,10.30741]
[1777891467579,42.59,78938.32,0.0,0.89515,8e-05,10.30741]
[1777891467611,42.59,78938.32,0.0,0.89515,8e-05,10.30741]
[1777891468346,42.59,78938.43,0.0,0.89517,8e-05,10.30629]
[1777891468576,42.59,78938.43,0.0,0.89517,8e-05,10.30629]
[1777891473493,42.58,78938.41,0.0,0.89522,8e-05,10.30054]
[1777891473580,42.58,78938.41,0.0,0.89522,8e-05,10.30054]
[1777891473583,42.58,78938.41,0.0,0.89522,8e-05,10.30054]
[1777891475035,42.58,78938.29,0.0,0.89522,8e-05,10.30091]
[1777891475076,42.58,78938.29,0.0,0.89522,8e-05,10.30091]
[1777891477237,42.58,78933.08,0.0,0.89484,8e-05,10.32704]
[1777891480553,42.58,78932.35,0.0,0.89479,8e-05,10.33024]
[1777891480585,42.58,78932.35,0.0,0.89479,8e-05,10.33024]
[1777891480600,42.58,78932.35,0.0,0.89479,8e-05,10.33024]
[1777891482057,42.58,78932.37,0.0,0.8948,8e-05,10.32953]
[1777891482076,42.58,78932.37,0.0,0.8948,8e-05,10.32953]
[1777891481266,42.58,78928.32,0.0,0.8945,8e-05,10.3507]
[1777891482272,42.58,78925.74,0.0,0.89431,8e-05,10.36386]
[1777891483280,42.57,78922.72,0.0,0.89408,8e-05,10.37931]
[1777891487088,42.57,78921.05,0.0,0.89397,8e-05,10.38729]
[1777891487137,42.57,78921.05,0.0,0.89397,8e-05,10.38729]
[1777891487326,42.57,78919.42,0.0,0.89386,8e-05,10.39504]
[1777891493350,42.56,78920.8,0.0,0.89399,8e-05,10.38547]
[1777891495674,42.56,78920.85,0.0,0.894,8e-05,10.38483]
[1777891495721,42.56,78920.11,0.0,0.89396,8e-05,10.38795]
[1777891496494,42.56,78920.11,0.0,0.89396,8e-05,10.38795]
[1777891496542,42.56,78920.11,0.0,0.89396,8e-05,10.38795]
[1777891500895,42.56,78920.45,0.0,0.89399,8e-05,10.38588]
[1777891500939,42.56,78919.15,0.0,0.89389,8e-05,10.39248]
[1777891501582,42.56,78919.15,0.0,0.89389,8e-05,10.39248]
[1777891501629,42.56,78919.15,0.0,0.89389,8e-05,10.39248]
[1777891501855,42.56,78919.15,0.0,0.89389,8e-05,10.39248]
[1777891501954,42.56,78921.91,0.0,0.8941,8e-05,10.37794]
[1777891507457,42.56,78921.4,0.0,0.89407,8e-05,10.38018]
[1777891512491,42.56,78921.43,0.0,0.89408,8e-05,10.37932]
[1777891515736,42.55,78919.94,0.0,0.89398,8e-05,10.38641]
[1777891515788,42.55,78919.94,0.0,0.89398,8e-05,10.38641]
[1777891515827,42.55,78919.94,0.0,0.89398,8e-05,10.38641]
[1777891520548,42.55,78915.19,0.0,0.89365,8e-05,10.40903]
[1777891523028,42.55,78915.19,0.0,0.89365,8e-05,10.40903]
[1777891523079,42.55,78915.19,0.0,0.89365,8e-05,10.40903]
[1777891523330,42.54,78914.85,0.0,0.89364,8e-05,10.40962]
[1777891525600,42.54,78902.34,0.0,0.8927,8e-05,10.47448]
[1777891526593,42.54,78908.85,0.0,0.8932,8e-05,10.43988]
[1777891528171,42.54,78908.85,0.0,0.8932,8e-05,10.43988]
[1777891527600,42.54,78909.62,0.0,0.89326,8e-05,10.43562]
[1777891528223,42.54,78909.62,0.0,0.89326,8e-05,10.43562]
[1777891529784,42.54,78910.07,0.0,0.8933,8e-05,10.43309]
[1777891530119,42.54,78910.07,0.0,0.8933,8e-05,10.43309]
[1777891530152,42.54,78925.88,0.0,0.8945,8e-05,10.34991]
[1777891530625,42.54,78930.47,0.0,0.89485,8e-05,10.3259]
[1777891532024,42.54,78930.47,0.0,0.89485,8e-05,10.3259]
[1777891532073,42.54,78930.47,0.0,0.89485,8e-05,10.3259]
[1777891532078,42.54,78930.47,0.0,0.89485,8e-05,10.3259]
[1777891532158,42.54,78936.65,0.0,0.89536,8e-05,10.28875]
[1777891533647,42.54,78933.66,0.0,0.89513,8e-05,10.30442]
[1777891535845,42.54,78933.32,0.0,0.89511,8e-05,10.30625]
[1777891535854,42.54,78930.71,0.0,0.89491,8e-05,10.31991]
[1777891537556,42.54,78930.84,0.0,0.89492,8e-05,10.31923]
[1777891537576,42.54,78930.84,0.0,0.89492,8e-05,10.31923]
[1777891537951,42.54,78930.84,0.0,0.89492,8e-05,10.31923]
[1777891538681,42.54,78943.36,0.0,0.89586,7e-05,10.25383]
[1777891539689,42.54,78944.49,0.0,0.89594,7e-05,10.24802]
[1777891541703,42.54,78952.59,0.0,0.89655,7e-05,10.2059]
[1777891542710,42.54,78957.11,0.0,0.89689,7e-05,10.18203]
[1777891544399,42.54,78958.02,0.0,0.89696,7e-05,10.17718]
[1777891544441,42.54,78958.02,0.0,0.89696,7e-05,10.17718]
[1777891544577,42.54,78958.02,0.0,0.89696,7e-05,10.17718]
[1777891549759,42.54,78965.9,0.0,0.89755,7e-05,10.13535]
[1777891550766,42.54,78972.68,0.0,0.89806,7e-05,10.09984]
[1777891552947,42.54,78973.64,0.0,0.89813,7e-05,10.09462]
[1777891552996,42.54,78973.64,0.0,0.89813,7e-05,10.09462]
[1777891553082,42.54,78973.64,0.0,0.89813,7e-05,10.09462]
[1777891554794,42.53,78975.89,0.0,0.89831,7e-05,10.08223]
[1777891555801,42.53,78971.43,0.0,0.89798,7e-05,10.10516]
[1777891556808,42.53,78966.05,0.0,0.89759,7e-05,10.13284]
[1777891557654,42.53,78966.05,0.0,0.89759,7e-05,10.13284]
[1777891558051,42.53,78962.91,0.0,0.89736,7e-05,10.14887]
[1777891558292,42.53,78962.91,0.0,0.89736,7e-05,10.14887]
[1777891558336,42.53,78962.91,0.0,0.89736,7e-05,10.14887]
[1777891558824,42.53,78966.18,0.0,0.89761,7e-05,10.13157]
[1777891559832,42.53,78961.68,0.0,0.89728,7e-05,10.15468]
[1777891560838,42.53,78958.98,0.0,0.89708,7e-05,10.16841]
[1777891564866,42.53,78962.83,0.0,0.89737,7e-05,10.148]
[1777891565873,42.53,78965.57,0.0,0.89758,7e-05,10.13347]
[1777891567887,42.53,78968.05,0.0,0.89777,7e-05,10.12004]
[1777891572471,42.52,78969.38,0.0,0.89788,7e-05,10.11216]
[1777891573212,42.52,78974.7,0.0,0.89828,7e-05,10.08431]
[1777891573930,42.52,78977.5,0.0,0.89849,7e-05,10.06959]
[1777891574834,42.52,78977.5,0.0,0.89849,7e-05,10.06959]
[1777891574937,42.52,78982.58,0.0,0.89886,7e-05,10.0431]
[1777891576951,42.52,78978.47,0.0,0.89856,7e-05,10.06413]
[1777891577958,42.52,78973.06,0.0,0.89816,7e-05,10.09234]
[1777891578965,42.52,78969.27,0.0,0.89788,7e-05,10.11211]
[1777891579971,42.52,78973.58,0.0,0.8982,7e-05,10.08951]
[1777891584000,42.52,78976.09,0.0,0.8984,7e-05,10.0757]
[1777891585008,42.52,78972.51,0.0,0.89814,7e-05,10.09409]
[1777891586014,42.52,78970.33,0.0,0.89798,7e-05,10.10519]
[1777891589035,42.52,78975.17,0.0,0.89835,7e-05,10.07936]
[1777891594070,42.51,78967.1,0.0,0.89781,7e-05,10.11548]
[1777891595077,42.51,78956.07,0.0,0.89699,7e-05,10.17258]
[1777891596083,42.51,78942.11,0.0,0.89595,7e-05,10.2453]
[1777891597091,42.51,78938.95,0.0,0.89572,8e-05,10.26165]
[1777891599105,42.51,78925.42,0.0,0.8947,8e-05,10.33202]
[1777891600112,42.51,78917.42,0.0,0.8941,8e-05,10.37364]
[1777891601832,42.51,78916.99,0.0,0.89407,8e-05,10.37554]
[1777891602091,42.51,78916.99,0.0,0.89407,8e-05,10.37554]
[1777891602126,42.51,78917.93,0.0,0.89415,8e-05,10.37025]
[1777891603133,42.51,78923.33,0.0,0.89456,8e-05,10.3416]
[1777891603826,42.51,78923.33,0.0,0.89456,8e-05,10.3416]
[1777891604139,42.51,78925.56,0.0,0.89474,8e-05,10.32961]
[1777891606154,42.5,78921.92,0.0,0.89447,8e-05,10.34808]
[1777891608168,42.5,78928.33,0.0,0.89496,8e-05,10.31386]
[1777891608725,42.5,78928.33,0.0,0.89496,8e-05,10.31386]
[1777891609295,42.5,78931.3,0.0,0.89519,8e-05,10.29805]
[1777891609827,42.5,78931.3,0.0,0.89519,8e-05,10.29805]
[1777891610182,42.5,78928.35,0.0,0.89497,8e-05,10.31322]
[1777891612196,42.5,78931.71,0.0,0.89523,8e-05,10.29508]
[1777891617231,42.5,78933.18,0.0,0.89536,8e-05,10.28612]
[1777891619245,42.5,78929.6,0.0,0.8951,8e-05,10.30433]
[1777891624280,42.49,78931.69,0.0,0.89527,8e-05,10.29253]
[1777891629315,42.49,78929.9,0.0,0.89513,8e-05,10.30193]
[1777891634350,42.49,78931.31,0.0,0.89524,8e-05,10.29452]
[1777891639385,42.49,78929.27,0.0,0.89509,8e-05,10.30519]
[1777891640392,42.49,78923.86,0.0,0.89468,8e-05,10.3335]
[1777891641399,42.49,78918.21,0.0,0.89425,8e-05,10.36305]
[1777891642406,42.49,78910.26,0.0,0.89365,8e-05,10.40466]
[1777891643413,42.49,78906.0,0.0,0.89333,8e-05,10.42687]
[1777891645669,42.49,78904.91,0.0,0.89324,8e-05,10.4324]
[1777891645721,42.49,78904.91,0.0,0.89324,8e-05,10.4324]
[1777891645836,42.49,78904.91,0.0,0.89324,8e-05,10.4324]
[1777891645894,42.49,78904.34,0.0,0.89321,8e-05,10.435]
[1777891650462,42.49,78900.38,0.0,0.89292,8e-05,10.45503]
[1777891653483,42.49,78904.1,0.0,0.89325,8e-05,10.43002]
[1777891658520,42.48,78905.3,0.0,0.89335,8e-05,10.42286]
[1777891661541,42.48,78902.36,0.0,0.89314,8e-05,10.43785]
[1777891663557,42.48,78907.47,0.0,0.89353,8e-05,10.41066]
[1777891666577,42.48,78904.28,0.0,0.89329,8e-05,10.42705]
[1777891669598,42.48,78900.75,0.0,0.89303,8e-05,10.44515]
[1777891671612,42.48,78904.35,0.0,0.89331,8e-05,10.4259]
[1777891674633,42.48,78901.83,0.0,0.89312,8e-05,10.43874]
[1777891679668,42.48,78900.67,0.0,0.89304,8e-05,10.4441]
[1777891684712,42.47,78901.27,0.0,0.8931,8e-05,10.4402]
[1777891687733,42.47,78899.02,0.0,0.89293,8e-05,10.4516]
[1777891692768,42.47,78900.88,0.0,0.89309,8e-05,10.4411]
[1777891693775,42.47,78909.43,0.0,0.89374,8e-05,10.39602]
[1777891694782,42.47,78914.67,0.0,0.89414,8e-05,10.36839]
[1777891695789,42.47,78916.86,0.0,0.89431,8e-05,10.35683]
[1777891700824,42.47,78922.66,0.0,0.89475,8e-05,10.32634]
[1777891701831,42.47,78928.95,0.0,0.89523,8e-05,10.29338]
[1777891703845,42.47,78932.88,0.0,0.89552,8e-05,10.27291]
[1777891704852,42.47,78937.85,0.0,0.89589,8e-05,10.247]
[1777891705858,42.47,78941.59,0.0,0.89617,7e-05,10.22769]
[1777891707873,42.47,78943.86,0.0,0.89634,7e-05,10.2156]
[1777891709887,42.47,78947.0,0.0,0.89658,7e-05,10.199]
[1777891714922,42.47,78948.06,0.0,0.89672,7e-05,10.1876]
[1777891716937,42.46,78950.9,0.0,0.89694,7e-05,10.17201]
[1777891717948,42.46,78961.23,0.0,0.89771,7e-05,10.11822]
[1777891718955,42.46,78973.95,0.0,0.89865,7e-05,10.05177]
[1777891719962,42.46,78977.63,0.0,0.89892,7e-05,10.03277]
[1777891720969,42.46,78979.68,0.0,0.89907,7e-05,10.02198]
[1777891722983,42.46,78984.41,0.0,0.89942,7e-05,9.99718]
[1777891726003,42.46,78988.6,0.0,0.89973,7e-05,9.97516]
[1777891727011,42.46,78991.51,0.0,0.89995,7e-05,9.96002]
[1777891728020,42.46,78997.13,0.0,0.90036,7e-05,9.93091]
[1777891729025,42.46,79000.42,0.0,0.9006,7e-05,9.9139]
[1777891731040,42.46,79005.38,0.0,0.90095,7e-05,9.88834]
[1777891732049,42.46,79005.38,0.0,0.90095,7e-05,9.88834]
[1777891732081,42.46,79002.24,0.0,0.90073,7e-05,9.90459]
[1777891734061,42.46,79011.81,0.0,0.90142,7e-05,9.85532]
[1777891735068,42.46,79014.32,0.0,0.9016,7e-05,9.8425]
[1777891738088,42.46,79006.46,0.0,0.90102,7e-05,9.88336]
[1777891739096,42.46,79001.07,0.0,0.90063,7e-05,9.91122]
[1777891740112,42.46,79010.94,0.0,0.90135,7e-05,9.86035]
[1777891741114,42.46,79021.05,0.0,0.90207,7e-05,9.80842]
[1777891742344,42.46,79021.05,0.0,0.90207,7e-05,9.80842]
[1777891742397,42.46,79024.88,0.0,0.90234,7e-05,9.78891]
[1777891747156,42.47,79030.73,0.0,0.90275,7e-05,9.7599]
[1777891748163,42.47,79047.7,0.0,0.90395,7e-05,9.67326]
[1777891749170,42.47,79053.44,0.0,0.90435,7e-05,9.64433]
[1777891750177,42.47,79049.06,0.0,0.90404,7e-05,9.66713]
[1777891751184,42.47,79036.73,0.0,0.90316,7e-05,9.73062]
[1777891752191,42.47,79033.93,0.0,0.90295,7e-05,9.74527]
[1777891753199,42.47,79024.77,0.0,0.90229,7e-05,9.79256]
[1777891754206,42.47,79021.25,0.0,0.90204,7e-05,9.81085]
[1777891756224,42.47,79024.39,0.0,0.90226,7e-05,9.79509]
[1777891758238,42.47,79021.9,0.0,0.90208,7e-05,9.8083]
[1777891760252,42.48,79019.26,0.0,0.90188,7e-05,9.82224]
[1777891762268,42.48,79022.26,0.0,0.90209,7e-05,9.80717]
[1777891764281,42.48,79025.04,0.0,0.90229,7e-05,9.79326]
[1777891767303,42.48,79027.93,0.0,0.90248,7e-05,9.77907]
[1777891770324,42.48,79024.82,0.0,0.90225,7e-05,9.79574]
[1777891772342,42.48,79028.3,0.0,0.90253,7e-05,9.77354]
[1777891777377,42.49,79035.09,0.0,0.903,7e-05,9.7399]
[1777891778384,42.49,79042.29,0.0,0.90351,7e-05,9.70333]
[1777891779391,42.49,79047.04,0.0,0.90384,7e-05,9.67939]
[1777891780398,42.49,79051.41,0.0,0.90415,7e-05,9.65746]
[1777891782412,42.51,79049.04,0.0,0.90386,7e-05,9.678]
[1777891783419,42.51,79045.84,0.0,0.90363,7e-05,9.69474]
[1777891784426,42.51,79048.2,0.0,0.90379,7e-05,9.68305]
[1777891787447,42.52,79050.84,0.0,0.90397,7e-05,9.6707]
[1777891788454,42.52,79053.39,0.0,0.90414,7e-05,9.65809]
[1777891789460,42.52,79055.89,0.0,0.90431,7e-05,9.64546]
[1777891792482,42.53,79058.54,0.0,0.90444,7e-05,9.63633]
[1777891793490,42.53,79061.07,0.0,0.9046,7e-05,9.625]
[1777891794734,42.54,79061.16,0.0,0.90458,7e-05,9.62627]
[1777891796333,42.54,79060.39,0.0,0.90451,7e-05,9.63189]
[1777891796510,42.55,79054.63,0.0,0.90408,7e-05,9.66286]
[1777891797517,42.55,79052.8,0.0,0.90395,7e-05,9.67231]
[1777891798523,42.55,79050.81,0.0,0.90381,7e-05,9.68256]
[1777891799531,42.55,79055.95,0.0,0.90417,7e-05,9.65643]
[1777891800538,42.55,79060.4,0.0,0.90448,7e-05,9.63388]
[1777891801544,42.55,79063.91,0.0,0.90472,7e-05,9.61617]
[1777891803559,42.55,79060.36,0.0,0.90447,7e-05,9.63462]
[1777891805573,42.55,79056.64,0.0,0.9042,7e-05,9.6539]
[1777891806580,42.55,79053.3,0.0,0.90397,7e-05,9.67106]
[1777891810608,42.55,79056.7,0.0,0.9042,7e-05,9.6542]
[1777891812622,42.55,79051.23,0.0,0.90381,7e-05,9.68235]
[1777891813629,42.55,79047.16,0.0,0.90352,7e-05,9.70321]
[1777891814636,42.55,79044.78,0.0,0.90335,7e-05,9.71541]
[1777891815643,42.55,79041.65,0.0,0.90313,7e-05,9.73144]
[1777891818663,42.55,79039.57,0.0,0.90298,7e-05,9.74208]
[1777891819748,42.55,79039.57,0.0,0.90298,7e-05,9.74208]
[1777891820329,42.55,79039.57,0.0,0.90298,7e-05,9.74208]
[1777891823700,42.55,79034.33,0.0,0.90261,7e-05,9.76879]
[1777891825714,42.55,79037.14,0.0,0.90281,7e-05,9.75432]
[1777891830749,42.55,79036.34,0.0,0.90276,7e-05,9.75832]
[1777891833770,42.55,79038.5,0.0,0.90295,7e-05,9.74247]
[1777891837798,42.55,79036.43,0.0,0.9028,7e-05,9.75312]
[1777891842841,42.55,79036.11,0.0,0.90278,7e-05,9.75474]
[1777891843848,42.55,79034.12,0.0,0.90264,7e-05,9.76494]
[1777891848883,42.55,79036.87,0.0,0.90283,7e-05,9.75079]
[1777891849890,42.55,79038.73,0.0,0.90297,7e-05,9.74128]
[1777891854925,42.55,79040.18,0.0,0.90307,7e-05,9.73394]
[1777891855932,42.55,79044.67,0.0,0.90339,7e-05,9.71101]
[1777891856939,42.55,79040.95,0.0,0.90312,7e-05,9.73006]
[1777891857945,42.55,79037.62,0.0,0.90288,7e-05,9.74716]
[1777891862981,42.55,79037.82,0.0,0.9029,7e-05,9.74623]
[1777891863988,42.55,79035.14,0.0,0.90271,7e-05,9.75996]
[1777891866002,42.55,79037.08,0.0,0.90284,7e-05,9.75002]
[1777891871039,42.55,79038.72,0.0,0.90296,7e-05,9.74166]
[1777891873053,42.55,79041.27,0.0,0.90314,7e-05,9.72865]
[1777891874060,42.55,79047.56,0.0,0.90359,7e-05,9.69654]
[1777891875067,42.55,79050.99,0.0,0.90383,7e-05,9.67911]
[1777891879096,42.55,79057.92,0.0,0.90431,7e-05,9.6442]
[1777891880104,42.55,79062.26,0.0,0.90461,7e-05,9.62224]
[1777891881111,42.55,79067.62,0.0,0.90499,7e-05,9.59515]
[1777891881865,42.55,79067.62,0.0,0.90499,7e-05,9.59515]
[1777891883082,42.55,79069.14,0.0,0.90509,7e-05,9.58764]
[1777891889167,42.56,79073.66,0.0,0.90538,7e-05,9.56629]
[1777891891182,42.56,79067.51,0.0,0.90499,7e-05,9.59331]
[1777891892189,42.56,79062.53,0.0,0.90464,7e-05,9.61886]
[1777891896218,42.56,79065.39,0.0,0.90483,7e-05,9.60495]
[1777891901253,42.57,79065.29,0.0,0.90481,7e-05,9.60641]
[1777891903267,42.57,79067.33,0.0,0.90495,7e-05,9.59642]
[1777891908302,42.57,79065.96,0.0,0.90484,7e-05,9.60437]
[1777891912335,42.57,79063.74,0.0,0.90467,7e-05,9.61645]
[1777891913181,42.57,79063.74,0.0,0.90467,7e-05,9.61645]
[1777891913342,42.57,79074.44,0.0,0.90542,7e-05,9.56225]
[1777891913787,42.57,79074.44,0.0,0.90542,7e-05,9.56225]
[1777891914349,42.57,79080.3,0.0,0.90583,7e-05,9.53247]
[1777891915356,42.57,79073.12,0.0,0.90533,7e-05,9.56887]
[1777891916940,42.57,79072.67,0.0,0.9053,7e-05,9.57107]
[1777891919385,42.57,79066.4,0.0,0.90485,7e-05,9.60362]
[1777891920392,42.57,79050.93,0.0,0.90375,7e-05,9.68288]
[1777891921399,42.58,79046.8,0.0,0.90346,7e-05,9.70431]
[1777891922406,42.58,79041.3,0.0,0.90306,7e-05,9.73272]
[1777891923415,42.58,79034.34,0.0,0.90256,7e-05,9.76858]
[1777891925427,42.58,79030.5,0.0,0.90228,7e-05,9.78865]
[1777891930605,42.58,79027.74,0.0,0.90208,7e-05,9.80354]
[1777891931083,42.58,79024.76,0.0,0.90186,7e-05,9.81898]
[1777891936504,42.58,79023.18,0.0,0.90174,7e-05,9.82791]
[1777891941538,42.58,79022.76,0.0,0.9017,7e-05,9.83077]
[1777891943705,42.58,79023.04,0.0,0.90171,7e-05,9.82962]
[1777891943719,42.58,79023.04,0.0,0.90171,7e-05,9.82962]
[1777891943827,42.58,79023.04,0.0,0.90171,7e-05,9.82962]
[1777891944560,42.59,79022.33,0.0,0.90166,7e-05,9.83341]
[1777891949595,42.59,79020.58,0.0,0.90152,7e-05,9.84305]
[1777891950604,42.59,79020.58,0.0,0.90152,7e-05,9.84305]
[1777891950665,42.59,79020.58,0.0,0.90152,7e-05,9.84305]
[1777891950663,42.59,79018.89,0.0,0.9014,7e-05,9.85185]
[1777891950828,42.59,79018.89,0.0,0.9014,7e-05,9.85185]
[1777891951608,42.59,79014.96,0.0,0.90116,7e-05,9.86737]
[1777891956644,42.59,79019.16,0.0,0.90145,7e-05,9.84626]
[1777891958649,42.59,79018.14,0.0,0.90138,7e-05,9.8516]
[1777891958693,42.59,79018.14,0.0,0.90138,7e-05,9.8516]
[1777891958658,42.59,79018.0,0.0,0.90137,7e-05,9.85243]
[1777891958828,42.59,79018.0,0.0,0.90137,7e-05,9.85243]
[1777891958750,42.59,79018.0,0.0,0.90137,7e-05,9.85243]
[1777891964700,42.59,79018.54,0.0,0.9014,7e-05,9.85024]
[1777891969735,42.59,79022.55,0.0,0.90168,7e-05,9.83014]
[1777891971748,42.59,79027.52,0.0,0.90203,7e-05,9.80494]
[1777891973000,42.59,79027.52,0.0,0.90203,7e-05,9.80494]
[1777891973048,42.59,79027.52,0.0,0.90203,7e-05,9.80494]
[1777891973079,42.59,79027.52,0.0,0.90203,7e-05,9.80494]
[1777891973101,42.59,79027.03,0.0,0.90199,7e-05,9.80762]
[1777891978798,42.6,79027.63,0.0,0.90202,7e-05,9.80555]
[1777891980812,42.6,79032.31,0.0,0.90235,7e-05,9.78193]
[1777891984839,42.6,79027.51,0.0,0.902,7e-05,9.80735]
[1777891986854,42.6,79021.47,0.0,0.90156,7e-05,9.83863]
[1777891991611,42.6,79021.56,0.0,0.90156,7e-05,9.83853]
[1777891991662,42.6,79021.56,0.0,0.90156,7e-05,9.83853]
[1777891991712,42.6,79022.7,0.0,0.90164,7e-05,9.83294]
[1777891991829,42.6,79022.7,0.0,0.90164,7e-05,9.83294]
[1777891996924,42.6,79021.67,0.0,0.90156,7e-05,9.83885]
[1777892001165,42.6,79021.28,0.0,0.90153,7e-05,9.84121]
[1777892001208,42.6,79021.28,0.0,0.90153,7e-05,9.84121]
[1777892001326,42.6,79021.28,0.0,0.90153,7e-05,9.84121]
[1777892001428,42.61,79022.92,0.0,0.90164,7e-05,9.83306]
[1777892003973,42.61,79027.79,0.0,0.90199,7e-05,9.8084]
[1777892005881,42.61,79028.02,0.0,0.902,7e-05,9.80739]
[1777892005930,42.61,79028.02,0.0,0.902,7e-05,9.80739]
[1777892006076,42.61,79028.02,0.0,0.902,7e-05,9.80739]
[1777892006177,42.61,79029.18,0.0,0.90208,7e-05,9.8018]
[1777892011555,42.61,79028.5,0.0,0.90202,7e-05,9.80581]
[1777892014047,42.61,79024.73,0.0,0.90178,7e-05,9.82108]
[1777892015053,42.61,79020.29,0.0,0.90146,7e-05,9.84404]
[1777892017488,42.61,79019.31,0.0,0.90139,7e-05,9.84922]
[1777892017540,42.61,79019.31,0.0,0.90139,7e-05,9.84922]
[1777892017583,42.61,79019.31,0.0,0.90139,7e-05,9.84922]
[1777892017589,42.61,79020.0,0.0,0.90144,7e-05,9.8459]
[1777892022768,42.61,79019.75,0.0,0.90141,7e-05,9.84751]
[1777892022821,42.61,79019.72,0.0,0.90141,7e-05,9.84777]
[1777892022832,42.61,79019.72,0.0,0.90141,7e-05,9.84777]
[1777892023109,42.61,79019.83,0.0,0.90142,7e-05,9.84731]
[1777892026610,42.61,79018.54,0.0,0.90132,7e-05,9.85415]
[1777892026671,42.61,79019.05,0.0,0.90135,7e-05,9.85173]
[1777892026832,42.61,79019.05,0.0,0.90135,7e-05,9.85173]
[1777892027206,42.61,79015.26,0.0,0.90108,7e-05,9.87129]
[1777892031036,42.62,79018.11,0.0,0.90128,7e-05,9.85683]
[1777892031082,42.62,79018.11,0.0,0.90128,7e-05,9.85683]
[1777892031089,42.62,79018.11,0.0,0.90128,7e-05,9.85683]
[1777892031713,42.62,79018.11,0.0,0.90128,7e-05,9.85683]
[1777892031165,42.62,79018.67,0.0,0.90132,7e-05,9.85406]
[1777892031828,42.62,79018.67,0.0,0.90132,7e-05,9.85406]
[1777892032172,42.62,79020.52,0.0,0.90145,7e-05,9.84466]
[1777892037207,42.62,79020.58,0.0,0.90145,7e-05,9.84503]
[1777892041115,42.62,79017.73,0.0,0.90124,7e-05,9.85995]
[1777892041163,42.62,79017.73,0.0,0.90124,7e-05,9.85995]
[1777892041328,42.62,79017.73,0.0,0.90124,7e-05,9.85995]
[1777892041426,42.62,79018.11,0.0,0.90127,7e-05,9.85809]
[1777892046106,42.62,79021.25,0.0,0.90149,7e-05,9.8424]
[1777892046157,42.62,79021.25,0.0,0.90149,7e-05,9.8424]
[1777892046328,42.62,79021.25,0.0,0.90149,7e-05,9.8424]
[1777892046429,42.62,79021.42,0.0,0.9015,7e-05,9.84165]
[1777892052318,42.62,79020.4,0.0,0.90141,7e-05,9.84762]
[1777892054639,42.62,79021.81,0.0,0.90151,7e-05,9.8405]
[1777892054678,42.62,79021.56,0.0,0.90149,7e-05,9.8419]
[1777892054829,42.62,79021.56,0.0,0.90149,7e-05,9.8419]
[1777892060374,42.62,79018.68,0.0,0.90128,7e-05,9.85736]
[1777892065409,42.63,79018.5,0.0,0.90126,7e-05,9.85882]
[1777892066925,42.63,79018.69,0.0,0.90127,7e-05,9.85795]
[1777892066991,42.63,79018.69,0.0,0.90127,7e-05,9.85795]
[1777892067078,42.63,79018.69,0.0,0.90127,7e-05,9.85795]
[1777892067423,42.63,79016.75,0.0,0.90113,7e-05,9.86802]
[1777892070444,42.63,79012.49,0.0,0.90082,7e-05,9.89019]
[1777892074333,42.63,79013.28,0.0,0.90091,7e-05,9.88159]
[1777892074470,42.63,79013.28,0.0,0.90091,7e-05,9.88159]
[1777892074587,42.63,79013.28,0.0,0.90091,7e-05,9.88159]
[1777892074611,42.63,79013.21,0.0,0.9009,7e-05,9.88203]
[1777892076486,42.63,79009.49,0.0,0.90063,7e-05,9.90128]
[1777892081521,42.63,79007.58,0.0,0.90049,7e-05,9.91134]
[1777892082535,42.63,78996.3,0.0,0.89967,7e-05,9.96946]
[1777892083070,42.63,78996.3,0.0,0.89967,7e-05,9.96946]
[1777892083551,42.63,78968.6,0.0,0.89764,7e-05,10.11258]
[1777892084556,42.63,78952.55,0.0,0.89645,7e-05,10.19591]
[1777892085563,42.63,78951.77,0.0,0.89639,7e-05,10.19986]
[1777892086675,42.63,78951.77,0.0,0.89639,7e-05,10.19986]
[1777892089592,42.63,78945.38,0.0,0.89591,7e-05,10.23318]
[1777892090598,42.63,78934.97,0.0,0.89513,8e-05,10.28754]
[1777892091605,42.63,78933.41,0.0,0.89501,8e-05,10.29571]
[1777892095633,42.63,78925.59,0.0,0.89442,8e-05,10.33651]
[1777892100669,42.63,78926.5,0.0,0.8945,8e-05,10.33137]
[1777892101675,42.63,78919.52,0.0,0.89397,8e-05,10.36777]
[1777892104696,42.63,78914.88,0.0,0.89362,8e-05,10.39161]
[1777892105703,42.63,78926.38,0.0,0.8945,8e-05,10.3313]
[1777892106712,42.63,78932.65,0.0,0.89497,8e-05,10.29848]
[1777892109732,42.63,78925.04,0.0,0.8944,8e-05,10.33807]
[1777892110739,42.63,78915.34,0.0,0.89367,8e-05,10.38868]
[1777892111746,42.63,78913.74,0.0,0.89355,8e-05,10.39687]
[1777892113760,42.62,78923.47,0.0,0.89429,8e-05,10.3456]
[1777892115560,42.62,78924.67,0.0,0.89438,8e-05,10.33921]
[1777892115579,42.62,78924.67,0.0,0.89438,8e-05,10.33921]
[1777892115664,42.62,78924.67,0.0,0.89438,8e-05,10.33921]
[1777892115774,42.62,78924.56,0.0,0.89438,8e-05,10.33967]
[1777892116861,42.62,78924.56,0.0,0.89438,8e-05,10.33967]
[1777892117081,42.62,78925.02,0.0,0.89441,8e-05,10.33714]
[1777892117788,42.62,78925.23,0.0,0.89443,8e-05,10.33593]
[1777892122823,42.62,78926.36,0.0,0.89452,8e-05,10.32949]
[1777892125844,42.62,78920.86,0.0,0.89411,8e-05,10.35791]
[1777892129365,42.62,78923.26,0.0,0.8943,8e-05,10.34491]
[1777892129414,42.62,78923.26,0.0,0.8943,8e-05,10.34491]
[1777892129581,42.62,78923.26,0.0,0.8943,8e-05,10.34491]
[1777892129872,42.62,78923.54,0.0,0.89432,8e-05,10.34331]
[1777892130879,42.62,78927.56,0.0,0.89463,8e-05,10.32218]
[1777892131886,42.62,78933.04,0.0,0.89509,8e-05,10.28866]
[1777892132893,42.62,78942.25,0.0,0.89578,7e-05,10.2406]
[1777892133900,42.62,78946.22,0.0,0.89608,7e-05,10.21965]
[1777892136665,42.62,78948.06,0.0,0.89622,7e-05,10.20982]
[1777892136971,42.62,78950.09,0.0,0.89638,7e-05,10.1988]
[1777892137032,42.62,78929.4,0.0,0.89483,8e-05,10.30661]
[1777892137931,42.62,78909.57,0.0,0.89332,8e-05,10.41025]
[1777892138950,42.61,78902.74,0.0,0.8928,8e-05,10.44583]
[1777892140574,42.61,78902.74,0.0,0.8928,8e-05,10.44583]
[1777892143488,42.61,78899.25,0.0,0.89255,8e-05,10.46331]
[1777892143495,42.61,78899.25,0.0,0.89255,8e-05,10.46331]
[1777892143580,42.61,78899.25,0.0,0.89255,8e-05,10.46331]
[1777892143587,42.61,78897.84,0.0,0.89244,8e-05,10.4704]
[1777892143933,42.61,78897.84,0.0,0.89244,8e-05,10.4704]
[1777892143963,42.61,78897.84,0.0,0.89244,8e-05,10.4704]
[1777892144077,42.61,78897.84,0.0,0.89244,8e-05,10.4704]
[1777892148002,42.61,78887.19,0.0,0.89163,8e-05,10.52603]
[1777892149008,42.61,78880.49,0.0,0.89111,8e-05,10.5612]
[1777892150015,42.61,78886.48,0.0,0.89158,8e-05,10.52953]
[1777892151767,42.61,78889.75,0.0,0.89183,8e-05,10.51219]
[1777892153102,42.61,78884.22,0.0,0.89141,8e-05,10.5412]
[1777892154043,42.61,78888.02,0.0,0.8917,8e-05,10.52111]
[1777892158074,42.61,78891.66,0.0,0.89199,8e-05,10.50176]
[1777892159081,42.61,78897.15,0.0,0.89241,8e-05,10.47263]
[1777892161605,42.61,78897.12,0.0,0.89241,8e-05,10.47254]
[1777892161657,42.61,78897.12,0.0,0.89241,8e-05,10.47254]
[1777892161830,42.61,78897.12,0.0,0.89241,8e-05,10.47254]
[1777892161860,42.61,78896.17,0.0,0.89234,8e-05,10.47757]
[1777892162332,42.61,78896.17,0.0,0.89234,8e-05,10.47757]
[1777892162384,42.61,78896.17,0.0,0.89234,8e-05,10.47757]
[1777892162578,42.61,78896.17,0.0,0.89234,8e-05,10.47757]
[1777892166130,42.61,78890.41,0.0,0.8919,8e-05,10.50788]
[1777892168136,42.61,78889.36,0.0,0.89181,8e-05,10.51338]
[1777892168227,42.61,78889.36,0.0,0.89181,8e-05,10.51338]
[1777892168340,42.61,78889.36,0.0,0.89181,8e-05,10.51338]
[1777892168424,42.61,78888.44,0.0,0.89174,8e-05,10.51815]
[1777892168986,42.61,78888.44,0.0,0.89174,8e-05,10.51815]
[1777892169038,42.61,78888.44,0.0,0.89174,8e-05,10.51815]
[1777892169079,42.61,78888.44,0.0,0.89174,8e-05,10.51815]
[1777892173812,42.61,78889.46,0.0,0.89182,8e-05,10.5127]
[1777892173834,42.61,78889.46,0.0,0.89182,8e-05,10.5127]
[1777892173913,42.61,78890.71,0.0,0.89192,8e-05,10.50607]
[1777892174479,42.61,78890.71,0.0,0.89192,8e-05,10.50607]
[1777892174578,42.61,78890.71,0.0,0.89192,8e-05,10.50607]
[1777892174595,42.61,78890.71,0.0,0.89192,8e-05,10.50607]
[1777892175398,42.61,78891.13,0.0,0.89195,8e-05,10.50385]
[1777892175588,42.61,78891.13,0.0,0.89195,8e-05,10.50385]
[1777892175676,42.61,78891.13,0.0,0.89195,8e-05,10.50385]
[1777892181766,42.61,78891.61,0.0,0.89199,8e-05,10.50128]
[1777892181834,42.61,78891.61,0.0,0.89199,8e-05,10.50128]
[1777892181867,42.61,78889.3,0.0,0.89181,8e-05,10.51341]
[1777892182526,42.61,78889.3,0.0,0.89181,8e-05,10.51341]
[1777892183252,42.61,78878.1,0.0,0.89095,8e-05,10.57232]
[1777892184259,42.61,78869.91,0.0,0.89031,8e-05,10.61546]
[1777892185266,42.61,78867.28,0.0,0.89011,8e-05,10.62951]
[1777892186273,42.61,78878.54,0.0,0.89098,8e-05,10.57026]
[1777892187280,42.61,78885.36,0.0,0.89151,8e-05,10.53416]
[1777892188287,42.61,78889.36,0.0,0.89182,8e-05,10.51301]
[1777892189294,42.61,78884.49,0.0,0.89145,8e-05,10.53856]
[1777892190433,42.61,78884.49,0.0,0.89145,8e-05,10.53856]
[1777892190580,42.61,78884.49,0.0,0.89145,8e-05,10.53856]
[1777892190726,42.61,78884.49,0.0,0.89145,8e-05,10.53856]
[1777892190752,42.61,78884.52,0.0,0.89145,8e-05,10.53831]
[1777892191141,42.61,78884.52,0.0,0.89145,8e-05,10.53831]
[1777892191183,42.61,78884.52,0.0,0.89145,8e-05,10.53831]
[1777892191251,42.61,78884.52,0.0,0.89145,8e-05,10.53831]
[1777892191336,42.61,78884.52,0.0,0.89145,8e-05,10.53831]
[1777892196343,42.6,78879.86,0.0,0.89113,8e-05,10.55763]
[1777892197962,42.6,78879.86,0.0,0.89113,8e-05,10.55763]
[1777892198083,42.6,78879.37,0.0,0.8911,8e-05,10.56013]
[1777892198942,42.6,78879.37,0.0,0.8911,8e-05,10.56013]
[1777892198357,42.6,78878.74,0.0,0.89105,8e-05,10.56336]
[1777892199073,42.6,78878.74,0.0,0.89105,8e-05,10.56336]
[1777892199083,42.6,78878.74,0.0,0.89105,8e-05,10.56336]
[1777892199539,42.6,78878.74,0.0,0.89105,8e-05,10.56336]
[1777892202385,42.6,78871.41,0.0,0.89048,8e-05,10.60208]
[1777892203655,42.6,78871.41,0.0,0.89048,8e-05,10.60208]
[1777892203679,42.6,78871.41,0.0,0.89048,8e-05,10.60208]
[1777892203836,42.6,78871.41,0.0,0.89048,8e-05,10.60208]
[1777892203897,42.61,78868.59,0.0,0.89026,8e-05,10.61708]
[1777892204399,42.61,78862.86,0.0,0.88981,8e-05,10.64743]
[1777892205406,42.61,78858.37,0.0,0.88946,8e-05,10.6712]
[1777892206414,42.61,78850.87,0.0,0.88887,8e-05,10.71086]
[1777892207421,42.61,78853.51,0.0,0.88908,8e-05,10.69687]
[1777892210046,42.61,78851.29,0.0,0.8889,8e-05,10.70855]
[1777892210079,42.61,78851.29,0.0,0.8889,8e-05,10.70855]
[1777892210948,42.61,78851.29,0.0,0.8889,8e-05,10.70855]
[1777892210984,42.61,78851.64,0.0,0.88893,8e-05,10.70666]
[1777892214457,42.6,78849.66,0.0,0.88878,8e-05,10.71704]
[1777892214554,42.6,78849.66,0.0,0.88878,8e-05,10.71704]
[1777892214834,42.6,78849.66,0.0,0.88878,8e-05,10.71704]
[1777892214928,42.6,78849.71,0.0,0.88878,8e-05,10.71667]
[1777892215427,42.6,78849.71,0.0,0.88878,8e-05,10.71667]
[1777892215474,42.6,78849.71,0.0,0.88878,8e-05,10.71667]
[1777892215577,42.6,78849.71,0.0,0.88878,8e-05,10.71667]
[1777892217492,42.6,78857.33,0.0,0.88938,8e-05,10.6762]
[1777892218590,42.6,78857.33,0.0,0.88938,8e-05,10.6762]
[1777892218634,42.6,78857.33,0.0,0.88938,8e-05,10.6762]
[1777892218841,42.6,78857.33,0.0,0.88938,8e-05,10.6762]
[1777892218875,42.6,78858.75,0.0,0.8895,8e-05,10.66871]
[1777892219648,42.6,78858.75,0.0,0.8895,8e-05,10.66871]
[1777892219700,42.6,78858.75,0.0,0.8895,8e-05,10.66871]
[1777892219827,42.6,78858.75,0.0,0.8895,8e-05,10.66871]
[1777892222599,42.6,78859.73,0.0,0.88957,8e-05,10.66356]
[1777892222730,42.6,78859.73,0.0,0.88957,8e-05,10.66356]
[1777892222831,42.6,78859.73,0.0,0.88957,8e-05,10.66356]
[1777892222864,42.6,78862.19,0.0,0.88976,8e-05,10.65059]
[1777892224199,42.6,78863.8,0.0,0.88989,8e-05,10.64212]
[1777892224252,42.6,78863.8,0.0,0.88989,8e-05,10.64212]
[1777892224327,42.6,78863.8,0.0,0.88989,8e-05,10.64212]
[1777892224541,42.6,78867.52,0.0,0.89018,8e-05,10.62254]
[1777892225549,42.6,78856.91,0.0,0.88935,8e-05,10.67865]
[1777892226212,42.6,78856.91,0.0,0.88935,8e-05,10.67865]
[1777892226271,42.6,78856.91,0.0,0.88935,8e-05,10.67865]
[1777892226333,42.6,78856.91,0.0,0.88935,8e-05,10.67865]
[1777892226556,42.6,78853.53,0.0,0.88908,8e-05,10.69652]
[1777892227563,42.6,78851.07,0.0,0.88889,8e-05,10.7095]
[1777892228570,42.6,78848.13,0.0,0.88866,8e-05,10.72501]
[1777892229429,42.6,78848.13,0.0,0.88866,8e-05,10.72501]
[1777892229482,42.6,78848.13,0.0,0.88866,8e-05,10.72501]
[1777892229576,42.6,78848.13,0.0,0.88866,8e-05,10.72501]
[1777892232598,42.6,78843.65,0.0,0.88831,8e-05,10.74846]
[1777892233819,42.6,78843.65,0.0,0.88831,8e-05,10.74846]
[1777892233829,42.6,78843.65,0.0,0.88831,8e-05,10.74846]
[1777892233972,42.6,78842.74,0.0,0.88824,8e-05,10.75318]
[1777892234133,42.6,78842.74,0.0,0.88824,8e-05,10.75318]
[1777892235619,42.6,78837.78,0.0,0.88785,8e-05,10.77925]
[1777892236825,42.6,78837.78,0.0,0.88785,8e-05,10.77925]
[1777892236924,42.6,78840.46,0.0,0.88806,8e-05,10.76491]
[1777892237176,42.6,78840.46,0.0,0.88806,8e-05,10.76491]
[1777892237441,42.6,78840.46,0.0,0.88806,8e-05,10.76491]
[1777892237579,42.6,78840.46,0.0,0.88806,8e-05,10.76491]
[1777892237633,42.6,78844.4,0.0,0.88838,8e-05,10.74391]
[1777892238640,42.6,78847.63,0.0,0.88863,8e-05,10.72672]
[1777892239357,42.6,78847.63,0.0,0.88863,8e-05,10.72672]
[1777892239360,42.6,78847.63,0.0,0.88863,8e-05,10.72672]
[1777892239580,42.6,78847.63,0.0,0.88863,8e-05,10.72672]
[1777892239647,42.6,78844.83,0.0,0.88841,8e-05,10.74148]
[1777892241661,42.6,78842.3,0.0,0.88822,8e-05,10.75469]
[1777892244691,42.6,78840.64,0.0,0.88809,8e-05,10.76325]
[1777892244773,42.6,78840.64,0.0,0.88809,8e-05,10.76325]
[1777892244829,42.6,78840.64,0.0,0.88809,8e-05,10.76325]
[1777892244908,42.6,78844.37,0.0,0.88839,8e-05,10.74336]
[1777892247882,42.6,78849.51,0.0,0.88879,8e-05,10.71584]
[1777892248710,42.6,78851.75,0.0,0.88897,8e-05,10.70393]
[1777892249717,42.6,78854.57,0.0,0.88919,8e-05,10.68897]
[1777892250723,42.6,78859.77,0.0,0.8896,8e-05,10.66147]
[1777892251715,42.6,78859.77,0.0,0.8896,8e-05,10.66147]
[1777892251762,42.6,78859.77,0.0,0.8896,8e-05,10.66147]
[1777892251832,42.6,78859.77,0.0,0.8896,8e-05,10.66147]
[1777892251933,42.6,78863.07,0.0,0.8899,8e-05,10.63921]
[1777892257773,42.6,78863.73,0.0,0.88995,8e-05,10.63609]
[1777892259829,42.6,78864.03,0.0,0.88997,8e-05,10.63457]
[1777892259881,42.6,78864.03,0.0,0.88997,8e-05,10.63457]
[1777892260087,42.6,78863.53,0.0,0.88993,8e-05,10.63728]
[1777892265529,42.6,78864.78,0.0,0.89002,8e-05,10.63104]
[1777892265577,42.6,78864.78,0.0,0.89002,8e-05,10.63104]
[1777892269703,42.6,78865.76,0.0,0.89009,8e-05,10.62621]
[1777892269857,42.6,78872.83,0.0,0.89064,8e-05,10.58901]
[1777892270865,42.6,78880.86,0.0,0.89127,8e-05,10.54657]
[1777892271853,42.6,78880.86,0.0,0.89127,8e-05,10.54657]
[1777892271905,42.6,78880.86,0.0,0.89127,8e-05,10.54657]
[1777892271954,42.6,78883.6,0.0,0.89148,8e-05,10.53207]
[1777892272080,42.6,78883.6,0.0,0.89148,8e-05,10.53207]
[1777892277287,42.6,78886.72,0.0,0.89172,8e-05,10.51544]
[1777892277330,42.6,78886.72,0.0,0.89172,8e-05,10.51544]
[1777892277926,42.6,78886.72,0.0,0.89172,8e-05,10.51544]
[1777892283956,42.6,78888.45,0.0,0.89186,8e-05,10.50618]
[1777892285970,42.6,78891.04,0.0,0.89206,8e-05,10.49253]
[1777892286480,42.6,78891.04,0.0,0.89206,8e-05,10.49253]
[1777892286831,42.6,78891.04,0.0,0.89206,8e-05,10.49253]
[1777892292012,42.6,78889.42,0.0,0.89194,8e-05,10.50101]
[1777892297047,42.6,78889.47,0.0,0.89194,8e-05,10.50064]
[1777892299889,42.6,78890.11,0.0,0.89199,8e-05,10.49722]
[1777892305103,42.6,78888.94,0.0,0.8919,8e-05,10.5032]
[1777892309131,42.6,78878.87,0.0,0.89113,8e-05,10.55606]
[1777892310138,42.6,78873.7,0.0,0.89073,8e-05,10.58319]
[1777892312162,42.6,78882.75,0.0,0.89147,8e-05,10.5304]
[1777892313167,42.6,78901.06,0.0,0.89288,8e-05,10.43412]
[1777892315054,42.6,78906.3,0.0,0.89329,8e-05,10.40658]
[1777892316097,42.6,78906.3,0.0,0.89329,8e-05,10.40658]
[1777892316380,42.6,78906.56,0.0,0.89331,8e-05,10.40522]
[1777892316505,42.6,78906.56,0.0,0.89331,8e-05,10.40522]
[1777892316588,42.6,78910.25,0.0,0.89359,8e-05,10.3859]
[1777892317195,42.6,78913.65,0.0,0.89385,8e-05,10.36809]
[1777892320216,42.6,78919.45,0.0,0.89429,8e-05,10.33746]
[1777892321223,42.6,78922.2,0.0,0.8945,8e-05,10.32303]
[1777892322230,42.6,78926.31,0.0,0.89481,8e-05,10.30153]
[1777892324244,42.6,78935.89,0.0,0.89553,8e-05,10.25153]
[1777892325251,42.6,78940.01,0.0,0.89584,7e-05,10.23013]
[1777892326257,42.6,78945.77,0.0,0.89627,7e-05,10.20023]
[1777892327265,42.6,78936.6,0.0,0.89558,8e-05,10.24814]
[1777892328272,42.6,78931.73,0.0,0.89521,8e-05,10.27361]
[1777892331293,42.6,78934.79,0.0,0.89544,8e-05,10.25775]
[1777892336328,42.6,78935.35,0.0,0.89548,8e-05,10.25499]
[1777892337614,42.6,78935.35,0.0,0.89548,8e-05,10.25499]
[1777892337664,42.6,78935.35,0.0,0.89548,8e-05,10.25499]
[1777892337825,42.6,78935.35,0.0,0.89548,8e-05,10.25499]
[1777892340364,42.6,78942.07,0.0,0.89599,7e-05,10.22006]
[1777892341371,42.6,78948.43,0.0,0.89647,7e-05,10.18667]
[1777892342378,42.6,78951.36,0.0,0.89669,7e-05,10.17119]
[1777892343385,42.6,78939.67,0.0,0.89581,8e-05,10.23215]
[1777892345399,42.6,78937.19,0.0,0.89562,8e-05,10.24526]
[1777892350434,42.6,78937.45,0.0,0.89564,8e-05,10.24409]
[1777892355491,42.6,78937.91,0.0,0.89567,8e-05,10.24187]
[1777892355845,42.6,78943.33,0.0,0.89608,7e-05,10.21374]
[1777892356476,42.6,78947.09,0.0,0.89636,7e-05,10.19417]
[1777892358490,42.6,78951.7,0.0,0.89671,7e-05,10.16981]
[1777892361511,42.6,78954.5,0.0,0.89692,7e-05,10.15484]
[1777892366546,42.6,78956.59,0.0,0.89709,7e-05,10.1433]
[1777892367553,42.6,78959.81,0.0,0.89733,7e-05,10.12658]
[1777892370574,42.59,78956.8,0.0,0.89711,7e-05,10.14137]
[1777892372588,42.59,78946.48,0.0,0.89639,7e-05,10.19007]
[1777892373595,42.59,78942.42,0.0,0.89608,7e-05,10.21135]
[1777892374602,42.59,78938.88,0.0,0.89582,8e-05,10.2299]
[1777892376616,42.59,78936.7,0.0,0.89565,8e-05,10.24143]
[1777892381651,42.59,78937.27,0.0,0.89569,8e-05,10.23845]
[1777892386686,42.6,78938.72,0.0,0.8958,8e-05,10.2312]
[1777892391721,42.6,78938.77,0.0,0.8958,8e-05,10.23134]
[1777892392728,42.6,78932.57,0.0,0.89533,8e-05,10.26374]
[1777892397763,42.6,78931.9,0.0,0.89528,8e-05,10.26731]
[1777892401791,42.6,78924.11,0.0,0.89469,8e-05,10.30801]
[1777892402798,42.6,78917.89,0.0,0.89422,8e-05,10.34048]
[1777892407833,42.6,78917.35,0.0,0.89418,8e-05,10.34281]
[1777892410854,42.59,78928.4,0.0,0.89502,8e-05,10.28475]
[1777892411861,42.59,78932.81,0.0,0.89536,8e-05,10.26172]
[1777892414882,42.59,78926.73,0.0,0.8949,8e-05,10.29349]
[1777892415889,42.59,78922.88,0.0,0.89461,8e-05,10.31357]
[1777892416896,42.59,78919.89,0.0,0.89438,8e-05,10.32913]
[1777892417904,42.59,78923.46,0.0,0.89465,8e-05,10.31038]
[1777892422940,42.59,78923.91,0.0,0.89469,8e-05,10.30774]
[1777892423947,42.59,78928.03,0.0,0.895,8e-05,10.28616]
[1777892424955,42.59,78931.87,0.0,0.89529,8e-05,10.26609]
[1777892426969,42.59,78927.62,0.0,0.89497,8e-05,10.28829]
[1777892427976,42.59,78923.72,0.0,0.89468,8e-05,10.30864]
[1777892429990,42.59,78921.55,0.0,0.89452,8e-05,10.31987]
[1777892435026,42.59,78921.01,0.0,0.89452,8e-05,10.31756]
[1777892439052,42.59,78929.17,0.0,0.89514,8e-05,10.27472]
[1777892440060,42.59,78937.88,0.0,0.8958,8e-05,10.22901]
[1777892441067,42.59,78947.25,0.0,0.8965,7e-05,10.18]
[1777892442074,42.59,78954.78,0.0,0.89707,7e-05,10.14043]
[1777892445095,42.59,78957.1,0.0,0.89726,7e-05,10.12731]
[1777892449123,42.58,78960.88,0.0,0.89756,7e-05,10.10633]
[1777892450130,42.58,78962.85,0.0,0.89771,7e-05,10.0958]
[1777892452145,42.58,78959.93,0.0,0.8975,7e-05,10.11038]
[1777892457180,42.58,78960.92,0.0,0.89759,7e-05,10.10371]
[1777892460201,42.57,78964.05,0.0,0.89784,7e-05,10.08661]
[1777892462215,42.57,78968.45,0.0,0.89817,7e-05,10.06328]
[1777892463225,42.57,78989.23,0.0,0.8997,7e-05,9.95558]
[1777892464230,42.57,78995.9,0.0,0.90019,7e-05,9.92111]
[1777892465237,42.57,78998.26,0.0,0.90036,7e-05,9.90893]
[1777892467251,42.57,79000.12,0.0,0.90049,7e-05,9.89937]
[1777892468258,42.57,79004.92,0.0,0.90084,7e-05,9.87468]
[1777892469265,42.57,79007.37,0.0,0.90102,7e-05,9.86213]
[1777892470272,42.57,79010.65,0.0,0.90125,7e-05,9.84534]
[1777892472285,42.57,79008.44,0.0,0.9011,7e-05,9.8563]
[1777892473428,42.57,79008.44,0.0,0.9011,7e-05,9.8563]
[1777892473503,42.57,79005.45,0.0,0.90089,7e-05,9.87147]
[1777892475229,42.57,79002.91,0.0,0.9007,7e-05,9.88465]
[1777892477321,42.57,79005.58,0.0,0.90089,7e-05,9.87101]
[1777892479335,42.57,79003.62,0.0,0.90075,7e-05,9.88124]
[1777892480342,42.57,78998.47,0.0,0.90037,7e-05,9.90782]
[1777892481349,42.57,78990.37,0.0,0.89978,7e-05,9.94961]
[1777892484370,42.57,78993.47,0.0,0.90001,7e-05,9.93351]
[1777892485380,42.57,78999.56,0.0,0.90045,7e-05,9.90212]
[1777892486387,42.57,79001.69,0.0,0.90061,7e-05,9.89119]
[1777892489408,42.57,79005.36,0.0,0.90087,7e-05,9.8725]
[1777892490417,42.57,79025.02,0.0,0.90229,7e-05,9.77135]
[1777892491424,42.57,79030.39,0.0,0.90272,7e-05,9.73871]
[1777892492431,42.57,79022.91,0.0,0.90219,7e-05,9.77669]
[1777892493979,42.57,79022.91,0.0,0.90219,7e-05,9.77669]
[1777892494019,42.57,79022.91,0.0,0.90219,7e-05,9.77669]
[1777892494042,42.57,79010.36,0.0,0.9013,7e-05,9.84024]
[1777892498015,42.56,79012.78,0.0,0.90148,7e-05,9.82687]
[1777892501494,42.56,79016.66,0.0,0.90179,7e-05,9.80468]
[1777892504515,42.56,79007.22,0.0,0.90113,7e-05,9.85193]
[1777892506529,42.55,79004.67,0.0,0.90096,7e-05,9.86405]
[1777892509553,42.55,78996.95,0.0,0.90042,7e-05,9.9023]
[1777892511567,42.55,78991.51,0.0,0.90004,7e-05,9.92928]
[1777892516602,42.54,78990.57,0.0,0.90001,7e-05,9.93118]
[1777892521640,42.53,78987.83,0.0,0.89984,7e-05,9.9436]
[1777892526499,42.53,78986.74,0.0,0.89976,7e-05,9.94889]
[1777892526543,42.53,78986.74,0.0,0.89976,7e-05,9.94889]
[1777892526581,42.53,78986.74,0.0,0.89976,7e-05,9.94889]
[1777892526676,42.53,78987.21,0.0,0.8998,7e-05,9.94646]
[1777892527683,42.53,78991.95,0.0,0.90015,7e-05,9.92166]
[1777892531711,42.53,78995.96,0.0,0.90045,7e-05,9.89982]
[1777892533725,42.53,79004.46,0.0,0.90109,7e-05,9.85494]
[1777892535739,42.52,79011.88,0.0,0.90163,7e-05,9.81578]
[1777892537753,42.52,79022.44,0.0,0.9024,7e-05,9.76068]
[1777892538760,42.52,79027.87,0.0,0.9028,7e-05,9.73211]
[1777892540096,42.52,79027.87,0.0,0.9028,7e-05,9.73211]
[1777892540117,42.52,79027.87,0.0,0.9028,7e-05,9.73211]
[1777892540775,42.52,79019.15,0.0,0.90219,7e-05,9.7762]
[1777892544803,42.51,79017.75,0.0,0.90211,7e-05,9.78187]
[1777892546817,42.51,79026.5,0.0,0.90275,7e-05,9.73622]
[1777892549673,42.51,79029.59,0.0,0.90297,7e-05,9.71975]
[1777892550325,42.51,79029.59,0.0,0.90297,7e-05,9.71975]
[1777892550335,42.51,79046.33,0.0,0.90417,7e-05,9.63385]
[1777892550859,42.51,79053.24,0.0,0.90466,7e-05,9.59843]
[1777892551409,42.51,79053.24,0.0,0.90466,7e-05,9.59843]
[1777892551864,42.51,79055.02,0.0,0.90482,7e-05,9.58448]
[1777892553446,42.51,79053.49,0.0,0.90472,7e-05,9.59215]
[1777892557906,42.5,79044.47,0.0,0.90409,7e-05,9.63743]
[1777892559926,42.5,79040.05,0.0,0.90378,7e-05,9.65956]
[1777892560933,42.5,79016.87,0.0,0.90213,7e-05,9.77805]
[1777892561940,42.5,79004.1,0.0,0.90122,7e-05,9.84329]
[1777892562946,42.5,79000.51,0.0,0.90097,7e-05,9.86126]
[1777892563956,42.5,78989.91,0.0,0.9002,7e-05,9.9157]
[1777892564963,42.5,78992.07,0.0,0.90036,7e-05,9.90424]
[1777892565970,42.5,78988.2,0.0,0.90008,7e-05,9.92393]
[1777892566977,42.5,78984.31,0.0,0.8998,7e-05,9.94371]
[1777892567984,42.5,78972.15,0.0,0.89891,7e-05,10.00658]
[1777892568991,42.5,78969.22,0.0,0.8987,7e-05,10.02162]
[1777892574026,42.49,78970.4,0.0,0.8988,7e-05,10.01466]
[1777892579061,42.49,78971.7,0.0,0.89891,7e-05,10.00707]
[1777892582082,42.49,78960.97,0.0,0.89812,7e-05,10.06226]
[1777892583089,42.49,78961.58,0.0,0.89817,7e-05,10.05884]
[1777892588092,42.49,78963.12,0.0,0.8983,7e-05,10.0499]
[1777892588190,42.49,78963.12,0.0,0.8983,7e-05,10.0499]
[1777892588327,42.49,78963.12,0.0,0.8983,7e-05,10.0499]
[1777892588291,42.49,78962.41,0.0,0.89825,7e-05,10.05336]
[1777892591169,42.49,78962.1,0.0,0.89823,7e-05,10.05453]
[1777892591255,42.49,78935.34,0.0,0.89624,8e-05,10.19361]
[1777892591459,42.49,78935.34,0.0,0.89624,8e-05,10.19361]
[1777892592153,42.48,78926.86,0.0,0.89561,8e-05,10.23756]
[1777892593160,42.48,78932.4,0.0,0.89603,8e-05,10.20841]
[1777892594167,42.48,78941.34,0.0,0.8967,7e-05,10.1616]
[1777892594784,42.48,78941.34,0.0,0.8967,7e-05,10.1616]
[1777892595174,42.48,78951.18,0.0,0.89744,7e-05,10.10997]
[1777892596181,42.48,78956.57,0.0,0.89784,7e-05,10.08164]
[1777892597188,42.48,78951.35,0.0,0.89746,7e-05,10.10854]
[1777892599216,42.48,78952.1,0.0,0.89752,7e-05,10.10433]
[1777892599268,42.48,78952.1,0.0,0.89752,7e-05,10.10433]
[1777892599330,42.48,78952.1,0.0,0.89752,7e-05,10.10433]
[1777892600209,42.48,78935.95,0.0,0.89632,8e-05,10.18789]
[1777892601216,42.48,78925.57,0.0,0.89555,8e-05,10.24169]
[1777892602222,42.48,78929.08,0.0,0.89582,8e-05,10.22284]
[1777892607258,42.47,78933.51,0.0,0.89618,8e-05,10.19742]
[1777892608000,42.47,78933.51,0.0,0.89618,8e-05,10.19742]
[1777892608079,42.47,78933.51,0.0,0.89618,8e-05,10.19742]
[1777892608172,42.47,78933.51,0.0,0.89618,8e-05,10.19742]
[1777892609568,42.47,78928.8,0.0,0.89584,8e-05,10.22118]
[1777892609575,42.47,78928.8,0.0,0.89584,8e-05,10.22118]
[1777892613666,42.46,78927.8,0.0,0.89583,8e-05,10.21981]
[1777892613828,42.46,78927.8,0.0,0.89583,8e-05,10.21981]
[1777892614080,42.46,78927.8,0.0,0.89583,8e-05,10.21981]
[1777892615510,42.46,78928.79,0.0,0.89592,8e-05,10.21377]
[1777892615576,42.46,78928.79,0.0,0.89592,8e-05,10.21377]
[1777892615676,42.46,78928.79,0.0,0.89592,8e-05,10.21377]
[1777892615733,42.46,78928.79,0.0,0.89592,8e-05,10.21377]
[1777892615828,42.46,78928.79,0.0,0.89592,8e-05,10.21377]
[1777892616321,42.46,78928.28,0.0,0.89589,8e-05,10.216]
[1777892621043,42.46,78928.34,0.0,0.89591,8e-05,10.21402]
[1777892621075,42.46,78928.34,0.0,0.89591,8e-05,10.21402]
[1777892621646,42.45,78928.06,0.0,0.8959,8e-05,10.21508]
[1777892622363,42.45,78937.4,0.0,0.8966,7e-05,10.16588]
[1777892623370,42.45,78937.22,0.0,0.8966,7e-05,10.16649]
[1777892624630,42.45,78935.41,0.0,0.89647,8e-05,10.1756]
[1777892624687,42.45,78935.41,0.0,0.89647,8e-05,10.1756]
[1777892624832,42.45,78935.41,0.0,0.89647,8e-05,10.1756]
[1777892627309,42.45,78935.75,0.0,0.8965,7e-05,10.17314]
[1777892627335,42.45,78935.75,0.0,0.8965,7e-05,10.17314]
[1777892627398,42.45,78934.67,0.0,0.89642,8e-05,10.17844]
[1777892630709,42.45,78936.14,0.0,0.89655,7e-05,10.16972]
[1777892630832,42.45,78936.14,0.0,0.89655,7e-05,10.16972]
[1777892631426,42.44,78938.84,0.0,0.89676,7e-05,10.1553]
[1777892632433,42.44,78943.82,0.0,0.89713,7e-05,10.12901]
[1777892633347,42.44,78943.82,0.0,0.89713,7e-05,10.12901]
[1777892633399,42.44,78943.82,0.0,0.89713,7e-05,10.12901]
[1777892633579,42.44,78943.82,0.0,0.89714,7e-05,10.12874]
[1777892636461,42.44,78950.02,0.0,0.89761,7e-05,10.09568]
[1777892637776,42.44,78950.02,0.0,0.89761,7e-05,10.09568]
[1777892637837,42.44,78950.02,0.0,0.89761,7e-05,10.09568]
[1777892637904,42.44,78950.02,0.0,0.89761,7e-05,10.09568]
[1777892637928,42.44,78948.95,0.0,0.89754,7e-05,10.10076]
[1777892641403,42.44,78948.7,0.0,0.89752,7e-05,10.1018]
[1777892641576,42.44,78948.51,0.0,0.89751,7e-05,10.10253]
[1777892641631,42.44,78948.27,0.0,0.8975,7e-05,10.10352]
[1777892642503,42.44,78941.48,0.0,0.89699,7e-05,10.13864]
[1777892644083,42.44,78941.48,0.0,0.89699,7e-05,10.13864]
[1777892644134,42.44,78941.48,0.0,0.89699,7e-05,10.13864]
[1777892644332,42.44,78941.48,0.0,0.89699,7e-05,10.13864]
[1777892644421,42.44,78939.38,0.0,0.89685,7e-05,10.14893]
[1777892646500,42.43,78940.52,0.0,0.89694,7e-05,10.14264]
[1777892646552,42.43,78940.52,0.0,0.89694,7e-05,10.14264]
[1777892646579,42.43,78940.52,0.0,0.89694,7e-05,10.14264]
[1777892646596,42.43,78942.0,0.0,0.89705,7e-05,10.13459]
[1777892647538,42.43,78947.05,0.0,0.89743,7e-05,10.10795]
[1777892648890,42.43,78947.05,0.0,0.89743,7e-05,10.10795]
[1777892648897,42.43,78947.05,0.0,0.89743,7e-05,10.10795]
[1777892649082,42.43,78947.05,0.0,0.89743,7e-05,10.10795]
[1777892654587,42.43,78950.39,0.0,0.89771,7e-05,10.08868]
[1777892658615,42.42,78945.29,0.0,0.89734,7e-05,10.11427]
[1777892659622,42.42,78937.21,0.0,0.89674,7e-05,10.15614]
[1777892664656,42.42,78929.87,0.0,0.89621,8e-05,10.1929]
[1777892666671,42.42,78927.46,0.0,0.89604,8e-05,10.20473]
[1777892667508,42.42,78927.46,0.0,0.89604,8e-05,10.20473]
[1777892667553,42.42,78927.46,0.0,0.89604,8e-05,10.20473]
[1777892667579,42.42,78927.46,0.0,0.89604,8e-05,10.20473]
[1777892669692,42.41,78917.14,0.0,0.89528,8e-05,10.25759]
[1777892670699,42.41,78934.14,0.0,0.89657,8e-05,10.16818]
[1777892671706,42.41,78943.18,0.0,0.89729,7e-05,10.11586]
[1777892672987,42.41,78943.18,0.0,0.89729,7e-05,10.11586]
[1777892673076,42.41,78943.18,0.0,0.89729,7e-05,10.11586]
[1777892673129,42.41,78943.18,0.0,0.89729,7e-05,10.11586]
[1777892673175,42.41,78944.76,0.0,0.89741,7e-05,10.10715]
[1777892673892,42.41,78944.76,0.0,0.89741,7e-05,10.10715]
[1777892675734,42.41,78923.94,0.0,0.89586,8e-05,10.21545]
[1777892676741,42.41,78923.96,0.0,0.89587,8e-05,10.21496]
[1777892678528,42.41,78926.91,0.0,0.89609,8e-05,10.19915]
[1777892678577,42.41,78926.91,0.0,0.89609,8e-05,10.19915]
[1777892679294,42.41,78926.91,0.0,0.89609,8e-05,10.19915]
[1777892680769,42.41,78931.46,0.0,0.89645,8e-05,10.17429]
[1777892681937,42.41,78931.46,0.0,0.89645,8e-05,10.17429]
[1777892681989,42.41,78931.46,0.0,0.89645,8e-05,10.17429]
[1777892682078,42.41,78931.46,0.0,0.89645,8e-05,10.17429]
[1777892682175,42.4,78930.1,0.0,0.89636,8e-05,10.18077]
[1777892686396,42.4,78929.49,0.0,0.89632,8e-05,10.18364]
[1777892686449,42.4,78929.49,0.0,0.89632,8e-05,10.18364]
[1777892686576,42.4,78931.85,0.0,0.8965,8e-05,10.17068]
[1777892688826,42.4,78923.7,0.0,0.8959,8e-05,10.21243]
[1777892690998,42.4,78921.56,0.0,0.89574,8e-05,10.22333]
[1777892691074,42.4,78921.56,0.0,0.89574,8e-05,10.22333]
[1777892691430,42.4,78921.56,0.0,0.89574,8e-05,10.22333]
[1777892693523,42.4,78916.91,0.0,0.8954,8e-05,10.24692]
[1777892693577,42.4,78916.91,0.0,0.8954,8e-05,10.24692]
[1777892693601,42.4,78916.91,0.0,0.8954,8e-05,10.24692]
[1777892693861,42.39,78917.28,0.0,0.89544,8e-05,10.24461]
[1777892695454,42.39,78917.28,0.0,0.89544,8e-05,10.24461]
[1777892695506,42.39,78918.12,0.0,0.8955,8e-05,10.23983]
[1777892695574,42.39,78918.12,0.0,0.8955,8e-05,10.23983]
[1777892695875,42.39,78916.72,0.0,0.8954,8e-05,10.24679]
[1777892700910,42.39,78913.48,0.0,0.89518,8e-05,10.26192]
[1777892702160,42.39,78913.48,0.0,0.89518,8e-05,10.26192]
[1777892702212,42.39,78913.48,0.0,0.89518,8e-05,10.26192]
[1777892702326,42.39,78913.48,0.0,0.89518,8e-05,10.26192]
[1777892702418,42.39,78913.66,0.0,0.89521,8e-05,10.26022]
[1777892703640,42.38,78913.29,0.0,0.89519,8e-05,10.26178]
[1777892703692,42.38,78913.29,0.0,0.89519,8e-05,10.26178]
[1777892703828,42.38,78913.29,0.0,0.89519,8e-05,10.26178]
[1777892709252,42.38,78912.35,0.0,0.89514,8e-05,10.26485]
[1777892709329,42.38,78912.35,0.0,0.89514,8e-05,10.26485]
[1777892709333,42.38,78912.2,0.0,0.89514,8e-05,10.26526]
[1777892709599,42.38,78912.2,0.0,0.89514,8e-05,10.26526]
[1777892709610,42.38,78912.2,0.0,0.89514,8e-05,10.26526]
[1777892709694,42.38,78912.2,0.0,0.89514,8e-05,10.26526]
[1777892709834,42.38,78912.2,0.0,0.89514,8e-05,10.26526]
[1777892709973,42.38,78913.97,0.0,0.89527,8e-05,10.25561]
[1777892715008,42.37,78916.27,0.0,0.89547,8e-05,10.24184]
[1777892715611,42.37,78916.27,0.0,0.89547,8e-05,10.24184]
[1777892715629,42.37,78916.27,0.0,0.89547,8e-05,10.24184]
[1777892715850,42.37,78916.27,0.0,0.89547,8e-05,10.24184]
[1777892717023,42.37,78925.84,0.0,0.8962,8e-05,10.19106]
[1777892717608,42.37,78925.84,0.0,0.8962,8e-05,10.19106]
[1777892718030,42.37,78934.58,0.0,0.89686,7e-05,10.14535]
[1777892719037,42.37,78937.19,0.0,0.89706,7e-05,10.13126]
[1777892721072,42.37,78937.51,0.0,0.89709,7e-05,10.12942]
[1777892721097,42.37,78937.51,0.0,0.89709,7e-05,10.12942]
[1777892721113,42.37,78936.24,0.0,0.897,7e-05,10.13588]
[1777892721673,42.37,78936.24,0.0,0.897,7e-05,10.13588]
[1777892724086,42.37,78921.61,0.0,0.8959,8e-05,10.21203]
[1777892725087,42.37,78908.93,0.0,0.89494,8e-05,10.27832]
[1777892726092,42.37,78911.04,0.0,0.89511,8e-05,10.26714]
[1777892728107,42.37,78906.75,0.0,0.89477,8e-05,10.29007]
[1777892733142,42.37,78903.08,0.0,0.89453,8e-05,10.30501]
[1777892736974,42.37,78902.47,0.0,0.89448,8e-05,10.3086]
[1777892737026,42.37,78902.47,0.0,0.89448,8e-05,10.3086]
[1777892737082,42.37,78902.47,0.0,0.89448,8e-05,10.3086]
[1777892737170,42.37,78903.11,0.0,0.89452,8e-05,10.30536]
[1777892742205,42.37,78908.1,0.0,0.8949,8e-05,10.27944]
[1777892744527,42.37,78909.95,0.0,0.89504,8e-05,10.26957]
[1777892744537,42.37,78911.21,0.0,0.89514,8e-05,10.26254]
[1777892744583,42.37,78911.21,0.0,0.89514,8e-05,10.26254]
[1777892744587,42.37,78911.21,0.0,0.89514,8e-05,10.26254]
[1777892744832,42.37,78911.21,0.0,0.89514,8e-05,10.26254]
[1777892745226,42.37,78911.16,0.0,0.89515,8e-05,10.26239]
[1777892748247,42.37,78915.9,0.0,0.89552,8e-05,10.23629]
[1777892749254,42.36,78921.78,0.0,0.89597,8e-05,10.20509]
[1777892750261,42.36,78926.64,0.0,0.89634,8e-05,10.1793]
[1777892751538,42.36,78926.64,0.0,0.89634,8e-05,10.1793]
[1777892751583,42.36,78927.18,0.0,0.89639,8e-05,10.17618]
[1777892752276,42.36,78926.37,0.0,0.89633,8e-05,10.18012]
[1777892755149,42.36,78925.59,0.0,0.89628,8e-05,10.18359]
[1777892755328,42.36,78925.59,0.0,0.89628,8e-05,10.18359]
[1777892755344,42.36,78925.61,0.0,0.89629,8e-05,10.18317]
[1777892756304,42.36,78919.2,0.0,0.89581,8e-05,10.21644]
[1777892758319,42.36,78915.56,0.0,0.89554,8e-05,10.23477]
[1777892761339,42.35,78922.18,0.0,0.89606,8e-05,10.19893]
[1777892763325,42.35,78923.6,0.0,0.89617,8e-05,10.19117]
[1777892763407,42.35,78923.6,0.0,0.89617,8e-05,10.19117]
[1777892763426,42.35,78923.6,0.0,0.89618,8e-05,10.19085]
[1777892763579,42.35,78923.6,0.0,0.89618,8e-05,10.19085]
[1777892767383,42.35,78929.21,0.0,0.89662,8e-05,10.16022]
[1777892771925,42.35,78927.63,0.0,0.89651,8e-05,10.16734]
[1777892771977,42.35,78927.63,0.0,0.89651,8e-05,10.16734]
[1777892772076,42.35,78927.63,0.0,0.89651,8e-05,10.16734]
[1777892772418,42.34,78927.37,0.0,0.8965,8e-05,10.1684]
[1777892777453,42.34,78926.66,0.0,0.89647,8e-05,10.17054]
[1777892779469,42.34,78943.7,0.0,0.89775,7e-05,10.08086]
[1777892780475,42.34,78947.54,0.0,0.89804,7e-05,10.06064]
[1777892781036,42.34,78947.54,0.0,0.89804,7e-05,10.06064]
[1777892785504,42.34,78945.25,0.0,0.89788,7e-05,10.07192]
[1777892785556,42.34,78945.25,0.0,0.89788,7e-05,10.07192]
[1777892785581,42.34,78945.25,0.0,0.89788,7e-05,10.07192]
[1777892785511,42.34,78945.54,0.0,0.8979,7e-05,10.07022]
[1777892790547,42.33,78946.57,0.0,0.89799,7e-05,10.06388]
[1777892791967,42.33,78946.65,0.0,0.89804,7e-05,10.05846]
[1777892792083,42.33,78946.65,0.0,0.89804,7e-05,10.05846]
[1777892792561,42.33,78948.83,0.0,0.89821,7e-05,10.04691]
[1777892793568,42.33,78952.2,0.0,0.89846,7e-05,10.02918]
[1777892794574,42.33,78957.07,0.0,0.89882,7e-05,10.00368]
[1777892795582,42.33,78962.0,0.0,0.89919,7e-05,9.97793]
[1777892797082,42.33,78963.08,0.0,0.89927,7e-05,9.97225]
[1777892797129,42.33,78963.08,0.0,0.89927,7e-05,9.97225]
[1777892797328,42.33,78963.08,0.0,0.89927,7e-05,9.97225]
[1777892797595,42.33,78964.02,0.0,0.89934,7e-05,9.9673]
[1777892802631,42.33,78963.39,0.0,0.8993,7e-05,9.97027]
[1777892806660,42.33,78959.57,0.0,0.89902,7e-05,9.98985]
[1777892807667,42.33,78954.84,0.0,0.89867,7e-05,10.01436]
[1777892809183,42.33,78954.84,0.0,0.89867,7e-05,10.01436]
[1777892809229,42.33,78954.84,0.0,0.89867,7e-05,10.01436]
[1777892809327,42.33,78954.84,0.0,0.89867,7e-05,10.01436]
[1777892809427,42.33,78953.18,0.0,0.89855,7e-05,10.02271]
[1777892814717,42.33,78952.36,0.0,0.8985,7e-05,10.02618]
[1777892818257,42.33,78950.64,0.0,0.89838,7e-05,10.03482]
[1777892818309,42.33,78950.64,0.0,0.89838,7e-05,10.03482]
[1777892818337,42.33,78950.64,0.0,0.89838,7e-05,10.03482]
[1777892818358,42.32,78951.43,0.0,0.89844,7e-05,10.03038]
[1777892821766,42.32,78945.1,0.0,0.89798,7e-05,10.06289]
[1777892822776,42.32,78940.67,0.0,0.89765,7e-05,10.08581]
[1777892823823,42.32,78940.67,0.0,0.89765,7e-05,10.08581]
[1777892823866,42.32,78940.67,0.0,0.89765,7e-05,10.08581]
[1777892824080,42.32,78940.67,0.0,0.89765,7e-05,10.08581]
[1777892824181,42.32,78938.51,0.0,0.8975,7e-05,10.09659]
[1777892829825,42.32,78938.03,0.0,0.89748,7e-05,10.0978]
[1777892834859,42.31,78937.99,0.0,0.89749,7e-05,10.09674]
[1777892836874,42.31,78942.64,0.0,0.89785,7e-05,10.07197]
[1777892839323,42.31,78944.99,0.0,0.89803,7e-05,10.05949]
[1777892839375,42.31,78944.99,0.0,0.89803,7e-05,10.05949]
[1777892839578,42.31,78944.99,0.0,0.89803,7e-05,10.05949]
[1777892839424,42.31,78946.72,0.0,0.89816,7e-05,10.05009]
[1777892844934,42.31,78948.63,0.0,0.89831,7e-05,10.03923]
[1777892847956,42.31,78962.14,0.0,0.89932,7e-05,9.96835]
[1777892850401,42.31,78964.35,0.0,0.89949,7e-05,9.9567]
[1777892850453,42.31,78964.35,0.0,0.89949,7e-05,9.9567]
[1777892850576,42.31,78964.35,0.0,0.89949,7e-05,9.9567]
[1777892850633,42.31,78965.69,0.0,0.89959,7e-05,9.94961]
[1777892856012,42.31,78967.67,0.0,0.89978,7e-05,9.9341]
[1777892857036,42.31,78967.67,0.0,0.89978,7e-05,9.9341]
[1777892857054,42.31,78967.67,0.0,0.89978,7e-05,9.9341]
[1777892857077,42.31,78967.67,0.0,0.89978,7e-05,9.9341]
[1777892857108,42.31,78966.64,0.0,0.89971,7e-05,9.93914]
[1777892862054,42.3,78957.47,0.0,0.89904,7e-05,9.98594]
[1777892863634,42.3,78957.47,0.0,0.89904,7e-05,9.98594]
[1777892863061,42.3,78953.54,0.0,0.89875,7e-05,10.00637]
[1777892863801,42.3,78953.54,0.0,0.89875,7e-05,10.00637]
[1777892863827,42.3,78953.54,0.0,0.89875,7e-05,10.00637]
[1777892863882,42.3,78953.54,0.0,0.89876,7e-05,10.00626]
[1777892867089,42.3,78958.77,0.0,0.89915,7e-05,9.97864]
[1777892868125,42.3,78958.77,0.0,0.89915,7e-05,9.97864]
[1777892868175,42.3,78958.77,0.0,0.89915,7e-05,9.97864]
[1777892868332,42.3,78958.77,0.0,0.89915,7e-05,9.97864]
[1777892868412,42.3,78960.74,0.0,0.8993,7e-05,9.96817]
[1777892870110,42.3,78967.74,0.0,0.89981,7e-05,9.93171]
[1777892874058,42.3,78966.13,0.0,0.8997,7e-05,9.93998]
[1777892874079,42.3,78966.13,0.0,0.8997,7e-05,9.93998]
[1777892874159,42.3,78965.59,0.0,0.89966,7e-05,9.94276]
[1777892879066,42.3,78965.05,0.0,0.89962,7e-05,9.94543]
[1777892880152,42.3,78964.2,0.0,0.89956,7e-05,9.94981]
[1777892880198,42.3,78964.2,0.0,0.89956,7e-05,9.94981]
[1777892880327,42.3,78964.2,0.0,0.89956,7e-05,9.94981]
[1777892880412,42.3,78958.47,0.0,0.89913,7e-05,9.97957]
[1777892881187,42.3,78954.1,0.0,0.89881,7e-05,10.00224]
[1777892884208,42.3,78951.36,0.0,0.89861,7e-05,10.01614]
[1777892888572,42.3,78951.69,0.0,0.89865,7e-05,10.01399]
[1777892888624,42.3,78951.69,0.0,0.89865,7e-05,10.01399]
[1777892888673,42.3,78951.29,0.0,0.89862,7e-05,10.01593]
[1777892888828,42.3,78951.29,0.0,0.89862,7e-05,10.01593]
[1777892889245,42.3,78949.25,0.0,0.89847,7e-05,10.02641]
[1777892890411,42.3,78941.38,0.0,0.89788,7e-05,10.06731]
[1777892894621,42.29,78939.46,0.0,0.89775,7e-05,10.07665]
[1777892894683,42.29,78939.46,0.0,0.89775,7e-05,10.07665]
[1777892894631,42.29,78943.36,0.0,0.89805,7e-05,10.05604]
[1777892894829,42.29,78943.36,0.0,0.89805,7e-05,10.05604]
[1777892895287,42.29,78944.78,0.0,0.89815,7e-05,10.04842]
[1777892900322,42.29,78947.3,0.0,0.89836,7e-05,10.0343]
[1777892904949,42.29,78947.3,0.0,0.89837,7e-05,10.03356]
[1777892905005,42.29,78947.3,0.0,0.89837,7e-05,10.03356]
[1777892905357,42.29,78953.04,0.0,0.89879,7e-05,10.00345]
[1777892905827,42.29,78953.04,0.0,0.89879,7e-05,10.00345]
[1777892911399,42.29,78955.96,0.0,0.89906,7e-05,9.98265]
[1777892916433,42.28,78960.19,0.0,0.89938,7e-05,9.96005]
[1777892917441,42.28,78962.71,0.0,0.89957,7e-05,9.94685]
[1777892918448,42.28,78965.25,0.0,0.89976,7e-05,9.93358]
[1777892919455,42.28,78969.25,0.0,0.90005,7e-05,9.91276]
[1777892921469,42.28,78965.68,0.0,0.89979,7e-05,9.93125]
[1777892926504,42.28,78967.14,0.0,0.8999,7e-05,9.92347]
[1777892928518,42.28,78976.93,0.0,0.90062,7e-05,9.87261]
[1777892930532,42.28,78987.28,0.0,0.90138,7e-05,9.81887]
[1777892931539,42.28,78989.4,0.0,0.90154,7e-05,9.8075]
[1777892932293,42.28,78989.4,0.0,0.90154,7e-05,9.8075]
[1777892932325,42.28,78989.4,0.0,0.90154,7e-05,9.8075]
[1777892933221,42.28,78990.04,0.0,0.90159,7e-05,9.8038]
[1777892936078,42.28,78991.47,0.0,0.90171,7e-05,9.79531]
[1777892941609,42.27,78986.35,0.0,0.90136,7e-05,9.81967]
[1777892942616,42.27,78982.23,0.0,0.90106,7e-05,9.84092]
[1777892944630,42.27,78985.97,0.0,0.90134,7e-05,9.82132]
[1777892949665,42.27,78986.58,0.0,0.90139,7e-05,9.818]
[1777892954702,42.27,78989.62,0.0,0.90161,7e-05,9.80186]
[1777892957723,42.27,78992.07,0.0,0.9018,7e-05,9.78826]
[1777892962759,42.26,78993.19,0.0,0.90191,7e-05,9.78043]
[1777892967793,42.26,78993.4,0.0,0.90195,7e-05,9.77735]
[1777892972829,42.25,78994.76,0.0,0.90212,7e-05,9.76362]
[1777892977864,42.25,78993.58,0.0,0.90206,7e-05,9.7679]
[1777892980885,42.24,78991.16,0.0,0.9019,7e-05,9.77929]
[1777892985920,42.24,78993.33,0.0,0.90208,7e-05,9.76618]
[1777892990955,42.23,78995.42,0.0,0.90226,7e-05,9.75364]
[1777892991962,42.23,78999.91,0.0,0.90259,7e-05,9.73012]
[1777892992970,42.23,79002.12,0.0,0.90275,7e-05,9.71841]
[1777892995990,42.23,79009.02,0.0,0.90326,7e-05,9.68201]
[1777892999011,42.23,79011.93,0.0,0.90348,7e-05,9.66634]
[1777893001025,42.23,79016.29,0.0,0.90379,7e-05,9.6435]
[1777893002034,42.23,79019.08,0.0,0.90399,7e-05,9.62898]
[1777893007069,42.22,79014.6,0.0,0.90368,7e-05,9.65129]
[1777893012104,42.22,79012.71,0.0,0.90356,7e-05,9.66007]
[1777893017140,42.22,79012.86,0.0,0.90359,7e-05,9.65835]
[1777893019154,42.22,79010.75,0.0,0.90344,7e-05,9.66885]
[1777893024190,42.22,79009.12,0.0,0.90334,7e-05,9.67629]
[1777893031238,42.21,79013.02,0.0,0.90367,7e-05,9.65007]
[1777893035266,42.21,79016.1,0.0,0.9039,7e-05,9.63353]
[1777893039294,42.21,79018.16,0.0,0.90406,7e-05,9.62232]
[1777893040301,42.21,79023.09,0.0,0.90441,7e-05,9.59684]
[1777893042228,42.21,79024.47,0.0,0.90451,7e-05,9.58961]
[1777893044074,42.21,79024.82,0.0,0.90454,7e-05,9.58763]
[1777893048357,42.21,79034.54,0.0,0.90523,7e-05,9.53735]
[1777893049364,42.21,79038.44,0.0,0.90551,7e-05,9.51728]
[1777893054400,42.21,79039.44,0.0,0.90558,7e-05,9.51228]
[1777893059437,42.21,79040.0,0.0,0.90562,7e-05,9.50952]
[1777893061451,42.21,79030.52,0.0,0.90495,7e-05,9.55815]
[1777893062458,42.21,79028.56,0.0,0.90481,7e-05,9.56817]
[1777893065479,42.21,79031.8,0.0,0.90504,7e-05,9.55139]
[1777893066486,42.21,79036.08,0.0,0.90534,7e-05,9.52942]
[1777893068500,42.21,79033.5,0.0,0.90516,7e-05,9.54261]
[1777893069508,42.21,79035.47,0.0,0.9053,7e-05,9.53247]
[1777893072528,42.21,79027.77,0.0,0.90476,7e-05,9.57186]
[1777893073535,42.21,79025.65,0.0,0.90461,7e-05,9.58264]
[1777893078570,42.2,79025.14,0.0,0.90458,7e-05,9.5847]
[1777893081591,42.2,79022.71,0.0,0.90441,7e-05,9.59679]
[1777893083605,42.2,79020.01,0.0,0.90422,7e-05,9.61037]
[1777893084619,42.2,79017.45,0.0,0.90404,7e-05,9.62337]
[1777893085621,42.2,79003.89,0.0,0.90307,7e-05,9.69304]
[1777893086628,42.2,79001.06,0.0,0.90287,7e-05,9.70737]
[1777893091663,42.2,79001.09,0.0,0.90294,7e-05,9.70099]
[1777893096443,42.19,79001.61,0.0,0.90299,7e-05,9.69722]
[1777893100079,42.19,79000.48,0.0,0.90292,7e-05,9.70199]
[1777893100726,42.19,78997.65,0.0,0.90272,7e-05,9.71634]
[1777893105761,42.19,78995.8,0.0,0.90261,7e-05,9.72448]
[1777893106768,42.19,78976.49,0.0,0.90121,7e-05,9.82417]
[1777893107775,42.19,78968.58,0.0,0.90063,7e-05,9.86513]
[1777893109789,42.19,78967.87,0.0,0.90058,7e-05,9.86845]
[1777893114826,42.18,78966.88,0.0,0.90051,7e-05,9.87345]
[1777893119859,42.18,78964.99,0.0,0.90039,7e-05,9.88253]
[1777893124893,42.18,78965.87,0.0,0.90045,7e-05,9.87774]
[1777893126908,42.18,78969.75,0.0,0.90074,7e-05,9.85772]
[1777893131943,42.18,78970.48,0.0,0.90078,7e-05,9.85442]
[1777893133956,42.18,78975.42,0.0,0.90115,7e-05,9.82838]
[1777893137985,42.18,78978.3,0.0,0.90139,7e-05,9.81152]
[1777893143070,42.17,78977.06,0.0,0.90131,7e-05,9.81657]
[1777893143161,42.17,78973.09,0.0,0.90104,7e-05,9.83625]
[1777893144027,42.17,78966.66,0.0,0.90057,7e-05,9.86917]
[1777893149062,42.16,78966.49,0.0,0.9006,7e-05,9.86741]
[1777893153090,42.16,78964.63,0.0,0.90053,7e-05,9.87022]
[1777893155104,42.16,78967.87,0.0,0.90078,7e-05,9.85237]
[1777893159131,42.15,78971.61,0.0,0.90108,7e-05,9.83104]
[1777893161146,42.15,78974.7,0.0,0.90132,7e-05,9.81411]
[1777893163160,42.15,78978.58,0.0,0.90161,7e-05,9.79314]
[1777893166181,42.14,78980.71,0.0,0.90178,7e-05,9.78094]
[1777893171216,42.14,78980.51,0.0,0.90179,7e-05,9.7802]
[1777893172223,42.14,78983.75,0.0,0.90203,7e-05,9.76305]
[1777893177674,42.13,78984.22,0.0,0.90209,7e-05,9.75904]
[1777893183300,42.13,78984.36,0.0,0.90213,7e-05,9.75647]
[1777893184307,42.13,78987.41,0.0,0.90235,7e-05,9.74038]
[1777893187328,42.13,78989.54,0.0,0.90252,7e-05,9.72855]
[1777893189341,42.12,78994.47,0.0,0.90288,7e-05,9.70253]
[1777893191356,42.12,78996.55,0.0,0.90304,7e-05,9.69131]
[1777893196391,42.12,78997.35,0.0,0.90311,7e-05,9.68616]
[1777893201426,42.12,78998.07,0.0,0.90317,7e-05,9.68145]
[1777893207467,42.11,78997.97,0.0,0.90318,7e-05,9.6808]
[1777893213510,42.11,78999.96,0.0,0.90338,7e-05,9.66462]
[1777893216531,42.11,79003.66,0.0,0.90366,7e-05,9.64483]
[1777893219552,42.11,78999.42,0.0,0.90336,7e-05,9.66644]
[1777893221566,42.11,78994.6,0.0,0.90301,7e-05,9.69102]
[1777893222572,42.11,78985.53,0.0,0.90236,7e-05,9.73756]
[1777893223579,42.11,78983.17,0.0,0.90219,7e-05,9.7495]
[1777893228616,42.1,78984.09,0.0,0.90228,7e-05,9.7432]
[1777893233651,42.1,78984.23,0.0,0.90231,7e-05,9.74106]
[1777893235665,42.1,78989.02,0.0,0.90267,7e-05,9.71569]
[1777893237679,42.1,78991.4,0.0,0.90285,7e-05,9.7029]
[1777893240699,42.09,78994.37,0.0,0.90307,7e-05,9.68688]
[1777893241707,42.09,78998.79,0.0,0.90339,7e-05,9.66383]
[1777893242714,42.09,79000.9,0.0,0.90354,7e-05,9.65276]
[1777893243721,42.09,79003.29,0.0,0.90372,7e-05,9.64027]
[1777893245735,42.09,79005.36,0.0,0.90387,7e-05,9.62933]
[1777893246743,42.09,79009.05,0.0,0.90414,7e-05,9.61018]
[1777893247750,42.09,79011.42,0.0,0.90431,7e-05,9.59788]
[1777893252785,42.09,79013.25,0.0,0.90444,7e-05,9.58814]
[1777893257820,42.09,79013.27,0.0,0.90445,7e-05,9.58778]
[1777893262859,42.09,79035.05,0.0,0.90599,7e-05,9.47563]
[1777893263865,42.09,79043.57,0.0,0.90659,7e-05,9.43213]
[1777893264875,42.09,79038.16,0.0,0.90621,7e-05,9.46]
[1777893266933,42.09,79038.93,0.0,0.90626,7e-05,9.45619]
[1777893267813,42.09,79039.33,0.0,0.90629,7e-05,9.45428]
[1777893267896,42.09,79046.0,0.0,0.90676,7e-05,9.42028]
[1777893268902,42.09,79052.29,0.0,0.90719,7e-05,9.38832]
[1777893270917,42.09,79049.38,0.0,0.90698,7e-05,9.40364]
[1777893271924,42.09,79044.57,0.0,0.90668,7e-05,9.42367]
[1777893273938,42.09,79042.38,0.0,0.90653,7e-05,9.43518]
[1777893274945,42.09,79045.14,0.0,0.90672,7e-05,9.4212]
[1777893279980,42.1,79044.69,0.0,0.90668,7e-05,9.42432]
[1777893280987,42.1,79042.15,0.0,0.9065,7e-05,9.43747]
[1777893286022,42.1,79040.88,0.0,0.9064,7e-05,9.4446]
[1777893288036,42.1,79034.21,0.0,0.90592,7e-05,9.479]
[1777893289043,42.1,79023.79,0.0,0.90519,7e-05,9.53254]
[1777893290050,42.1,79023.51,0.0,0.90517,7e-05,9.53397]
[1777893294079,42.1,79033.83,0.0,0.9059,7e-05,9.48091]
[1777893295086,42.1,79042.2,0.0,0.90649,7e-05,9.43811]
[1777893296093,42.1,79038.52,0.0,0.90623,7e-05,9.45708]
[1777893301128,42.1,79038.67,0.0,0.90623,7e-05,9.45677]
[1777893303142,42.1,79028.63,0.0,0.90552,7e-05,9.5084]
[1777893304149,42.1,79026.26,0.0,0.90535,7e-05,9.52058]
[1777893307170,42.1,79030.0,0.0,0.90562,7e-05,9.50137]
[1777893308176,42.1,79034.35,0.0,0.90592,7e-05,9.47907]
[1777893310191,42.1,79036.78,0.0,0.90609,7e-05,9.46671]
[1777893312205,42.1,79039.82,0.0,0.90631,7e-05,9.45126]
[1777893313212,42.1,79045.43,0.0,0.9067,7e-05,9.42263]
[1777893318247,42.1,79046.52,0.0,0.90677,7e-05,9.41766]
[1777893322276,42.1,79043.17,0.0,0.90653,7e-05,9.43525]
[1777893323283,42.11,79040.04,0.0,0.90631,7e-05,9.45136]
[1777893326304,42.11,79036.8,0.0,0.90607,7e-05,9.46815]
[1777893328757,42.11,79036.9,0.0,0.90608,7e-05,9.46769]
[1777893328816,42.11,79036.9,0.0,0.90608,7e-05,9.46769]
[1777893328893,42.11,79037.91,0.0,0.90615,7e-05,9.46262]
[1777893331339,42.11,79026.87,0.0,0.90541,7e-05,9.51457]
[1777893332717,42.11,79026.87,0.0,0.90541,7e-05,9.51457]
[1777893332760,42.11,79018.55,0.0,0.90482,7e-05,9.55721]
[1777893333353,42.11,79012.27,0.0,0.90437,7e-05,9.58953]
[1777893334359,42.11,79007.87,0.0,0.90406,7e-05,9.61208]
[1777893337381,42.1,79001.22,0.0,0.90359,7e-05,9.64587]
[1777893340839,42.1,79001.35,0.0,0.9036,7e-05,9.64478]
[1777893346447,42.1,79003.67,0.0,0.90379,7e-05,9.63143]
[1777893350082,42.1,79007.03,0.0,0.90403,7e-05,9.61378]
[1777893350139,42.1,79007.03,0.0,0.90403,7e-05,9.61378]
[1777893350183,42.1,79007.88,0.0,0.9041,7e-05,9.60913]
[1777893350330,42.1,79007.88,0.0,0.9041,7e-05,9.60913]
[1777893350358,42.1,79007.88,0.0,0.9041,7e-05,9.60913]
[1777893350834,42.1,79007.88,0.0,0.9041,7e-05,9.60913]
[1777893353497,42.1,79003.11,0.0,0.90376,7e-05,9.6333]
[1777893357525,42.1,78999.02,0.0,0.90348,7e-05,9.65376]
[1777893358453,42.1,78999.02,0.0,0.90348,7e-05,9.65376]
[1777893358561,42.1,78999.02,0.0,0.90348,7e-05,9.65376]
[1777893358579,42.1,78999.02,0.0,0.90348,7e-05,9.65376]
[1777893358663,42.09,78998.56,0.0,0.90345,7e-05,9.65595]
[1777893362886,42.09,79008.68,0.0,0.90419,7e-05,9.60278]
[1777893364574,42.09,79014.84,0.0,0.90463,7e-05,9.57094]
[1777893366588,42.09,79021.71,0.0,0.90512,7e-05,9.53545]
[1777893368732,42.09,79022.11,0.0,0.90515,7e-05,9.53335]
[1777893368739,42.09,79022.11,0.0,0.90515,7e-05,9.53335]
[1777893368829,42.09,79022.11,0.0,0.90515,7e-05,9.53335]
[1777893368833,42.09,79021.89,0.0,0.90513,7e-05,9.53445]
[1777893369599,42.09,79021.89,0.0,0.90513,7e-05,9.53445]
[1777893370866,42.09,79020.3,0.0,0.90502,7e-05,9.54261]
[1777893371625,42.09,79001.45,0.0,0.90367,7e-05,9.63971]
[1777893373637,42.09,79003.03,0.0,0.90379,7e-05,9.63137]
[1777893374706,42.09,79003.03,0.0,0.90379,7e-05,9.63137]
[1777893375040,42.09,79003.03,0.0,0.90379,7e-05,9.63137]
[1777893375091,42.09,79003.03,0.0,0.90379,7e-05,9.63137]
[1777893375207,42.09,79003.4,0.0,0.90382,7e-05,9.62915]
[1777893375324,42.09,79003.4,0.0,0.90382,7e-05,9.62915]
[1777893380846,42.09,79002.91,0.0,0.90379,7e-05,9.63111]
[1777893381678,42.09,79005.93,0.0,0.90401,7e-05,9.61524]
[1777893381721,42.09,79005.93,0.0,0.90401,7e-05,9.61524]
[1777893381827,42.09,79005.93,0.0,0.90401,7e-05,9.61524]
[1777893381929,42.09,79006.07,0.0,0.90402,7e-05,9.61441]
[1777893383710,42.09,79011.36,0.0,0.90441,7e-05,9.58692]
[1777893387652,42.09,79014.12,0.0,0.90461,7e-05,9.57253]
[1777893387705,42.09,79014.12,0.0,0.90461,7e-05,9.57253]
[1777893387828,42.09,79014.12,0.0,0.90461,7e-05,9.57253]
[1777893387929,42.09,79018.92,0.0,0.90495,7e-05,9.54778]
[1777893391766,42.09,79031.79,0.0,0.9059,7e-05,9.47694]
[1777893392774,42.09,79031.22,0.0,0.90586,7e-05,9.47996]
[1777893396802,42.09,79035.39,0.0,0.90615,7e-05,9.45898]
[1777893399606,42.09,79034.13,0.0,0.90606,7e-05,9.46569]
[1777893399658,42.09,79034.13,0.0,0.90606,7e-05,9.46569]
[1777893399828,42.09,79034.13,0.0,0.90606,7e-05,9.46569]
[1777893399929,42.09,79034.1,0.0,0.90605,7e-05,9.46597]
[1777893405865,42.09,79034.41,0.0,0.90606,7e-05,9.46515]
[1777893407879,42.09,79042.09,0.0,0.9066,7e-05,9.42608]
[1777893408886,42.09,79046.4,0.0,0.9069,7e-05,9.40423]
[1777893410891,42.09,79047.59,0.0,0.90698,7e-05,9.39837]
[1777893410930,42.09,79047.59,0.0,0.90698,7e-05,9.39837]
[1777893411078,42.09,79047.59,0.0,0.90698,7e-05,9.39837]
[1777893411125,42.09,79048.97,0.0,0.90707,7e-05,9.39154]
[1777893416942,42.1,79054.01,0.0,0.90741,7e-05,9.36722]
[1777893419045,42.1,79053.97,0.0,0.9074,7e-05,9.36769]
[1777893419078,42.1,79053.97,0.0,0.9074,7e-05,9.36769]
[1777893419169,42.1,79053.97,0.0,0.9074,7e-05,9.36769]
[1777893419176,42.1,79054.1,0.0,0.90741,7e-05,9.36729]
[1777893420541,42.1,79054.04,0.0,0.9074,7e-05,9.36786]
[1777893420586,42.1,79054.04,0.0,0.9074,7e-05,9.36786]
[1777893420970,42.1,79051.84,0.0,0.90724,7e-05,9.37934]
[1777893424227,42.1,79052.72,0.0,0.9073,7e-05,9.37532]
[1777893424275,42.1,79054.71,0.0,0.90743,7e-05,9.36541]
[1777893424327,42.1,79054.71,0.0,0.90743,7e-05,9.36541]
[1777893424998,42.1,79054.86,0.0,0.90744,7e-05,9.36491]
[1777893429868,42.1,79054.58,0.0,0.90741,7e-05,9.36739]
[1777893429920,42.1,79054.58,0.0,0.90741,7e-05,9.36739]
[1777893430078,42.1,79054.58,0.0,0.90741,7e-05,9.36739]
[1777893430123,42.11,79055.16,0.0,0.90744,7e-05,9.36469]
[1777893433056,42.11,79062.1,0.0,0.90792,7e-05,9.33011]
[1777893434063,42.11,79067.7,0.0,0.9083,7e-05,9.30193]
[1777893435070,42.11,79076.09,0.0,0.90887,7e-05,9.25967]
[1777893436077,42.11,79080.09,0.0,0.90914,7e-05,9.2398]
[1777893436907,42.11,79080.09,0.0,0.90914,7e-05,9.2398]
[1777893437029,42.11,79080.09,0.0,0.90914,7e-05,9.2398]
[1777893437075,42.11,79080.09,0.0,0.90914,7e-05,9.2398]
[1777893439552,42.11,79077.63,0.0,0.90896,7e-05,9.25357]
[1777893439575,42.11,79077.63,0.0,0.90896,7e-05,9.25357]
[1777893441669,42.12,79078.14,0.0,0.90898,7e-05,9.25181]
[1777893441711,42.12,79078.14,0.0,0.90898,7e-05,9.25181]
[1777893441831,42.12,79078.14,0.0,0.90898,7e-05,9.25181]
[1777893442119,42.12,79078.33,0.0,0.90899,7e-05,9.25127]
[1777893447154,42.12,79078.61,0.0,0.90898,7e-05,9.25188]
[1777893451325,42.13,79081.97,0.0,0.90923,7e-05,9.23175]
[1777893451398,42.13,79081.97,0.0,0.90923,7e-05,9.23175]
[1777893451577,42.13,79081.97,0.0,0.90923,7e-05,9.23175]
[1777893452190,42.13,79083.61,0.0,0.90934,7e-05,9.22387]
[1777893453197,42.13,79090.3,0.0,0.90979,7e-05,9.19044]
[1777893456218,42.13,79094.07,0.0,0.91003,7e-05,9.17285]
[1777893458930,42.14,79093.78,0.0,0.91,7e-05,9.17533]
[1777893459077,42.14,79093.78,0.0,0.91,7e-05,9.17533]
[1777893459098,42.14,79093.78,0.0,0.91,7e-05,9.17533]
[1777893459232,42.14,79093.78,0.0,0.91,7e-05,9.17533]
[1777893459239,42.14,79093.27,0.0,0.90995,7e-05,9.17841]
[1777893459330,42.14,79093.27,0.0,0.90995,7e-05,9.17841]
[1777893464275,42.14,79088.06,0.0,0.90956,7e-05,9.20729]
[1777893465282,42.14,79084.22,0.0,0.90929,7e-05,9.22719]
[1777893466107,42.14,79084.22,0.0,0.90929,7e-05,9.22719]
[1777893466176,42.14,79084.22,0.0,0.90929,7e-05,9.22719]
[1777893466289,42.15,79084.09,0.0,0.90928,7e-05,9.22828]
[1777893466326,42.15,79084.09,0.0,0.90928,7e-05,9.22828]
[1777893470709,42.15,79088.3,0.0,0.90955,7e-05,9.2083]
[1777893470759,42.15,79088.3,0.0,0.90955,7e-05,9.2083]
[1777893470828,42.15,79088.3,0.0,0.90955,7e-05,9.2083]
[1777893470919,42.15,79090.09,0.0,0.90966,7e-05,9.20019]
[1777893476359,42.16,79089.53,0.0,0.90959,7e-05,9.20537]
[1777893478624,42.16,79088.13,0.0,0.90949,7e-05,9.21291]
[1777893478674,42.16,79088.13,0.0,0.90949,7e-05,9.21291]
[1777893478834,42.16,79088.13,0.0,0.90949,7e-05,9.21291]
[1777893478935,42.16,79087.94,0.0,0.90947,7e-05,9.21477]
[1777893484284,42.16,79086.44,0.0,0.90934,7e-05,9.22368]
[1777893484328,42.17,79085.91,0.0,0.9093,7e-05,9.22679]
[1777893484582,42.17,79085.91,0.0,0.9093,7e-05,9.22679]
[1777893484669,42.17,79085.8,0.0,0.90929,7e-05,9.22778]
[1777893488933,42.17,79087.24,0.0,0.90937,7e-05,9.22179]
[1777893488977,42.17,79087.24,0.0,0.90937,7e-05,9.22179]
[1777893489077,42.17,79087.24,0.0,0.90937,7e-05,9.22179]
[1777893489178,42.17,79088.25,0.0,0.90943,7e-05,9.21755]
[1777893495268,42.18,79088.05,0.0,0.90939,7e-05,9.22032]
[1777893495320,42.18,79088.05,0.0,0.90939,7e-05,9.22032]
[1777893495333,42.18,79088.05,0.0,0.90939,7e-05,9.22032]
[1777893495493,42.18,79088.2,0.0,0.90939,7e-05,9.22042]
[1777893500528,42.18,79088.31,0.0,0.90937,7e-05,9.22204]
[1777893505564,42.19,79088.78,0.0,0.90937,7e-05,9.22181]
[1777893508393,42.19,79090.11,0.0,0.90945,7e-05,9.21595]
[1777893508476,42.19,79090.11,0.0,0.90945,7e-05,9.21595]
[1777893508581,42.19,79090.11,0.0,0.90945,7e-05,9.21595]
[1777893508585,42.19,79089.73,0.0,0.90942,7e-05,9.21831]
[1777893511606,42.2,79087.01,0.0,0.90926,7e-05,9.2286]
[1777893513762,42.2,79088.27,0.0,0.90934,7e-05,9.22263]
[1777893513826,42.2,79088.27,0.0,0.90934,7e-05,9.22263]
[1777893514079,42.2,79088.27,0.0,0.90934,7e-05,9.22263]
[1777893514178,42.2,79089.06,0.0,0.90938,7e-05,9.21949]
[1777893515634,42.2,79092.16,0.0,0.90959,7e-05,9.20428]
[1777893520139,42.21,79092.02,0.0,0.90956,7e-05,9.20632]
[1777893520175,42.21,79092.02,0.0,0.90956,7e-05,9.20632]
[1777893520330,42.21,79092.02,0.0,0.90956,7e-05,9.20632]
[1777893520240,42.21,79092.54,0.0,0.90958,7e-05,9.2046]
[1777893525704,42.21,79091.67,0.0,0.90949,7e-05,9.21123]
[1777893529101,42.22,79091.83,0.0,0.90949,7e-05,9.2113]
[1777893529108,42.22,79091.83,0.0,0.90949,7e-05,9.2113]
[1777893529331,42.22,79091.83,0.0,0.90949,7e-05,9.2113]
[1777893529202,42.22,79092.08,0.0,0.9095,7e-05,9.21091]
[1777893534216,42.22,79090.19,0.0,0.90935,7e-05,9.22176]
[1777893534225,42.22,79090.19,0.0,0.90935,7e-05,9.22176]
[1777893534327,42.22,79090.19,0.0,0.90935,7e-05,9.22176]
[1777893534317,42.22,79091.57,0.0,0.90944,7e-05,9.21563]
[1777893539803,42.23,79093.0,0.0,0.90951,7e-05,9.21058]
[1777893540810,42.23,79090.01,0.0,0.9093,7e-05,9.22611]
[1777893541490,42.23,79090.01,0.0,0.9093,7e-05,9.22611]
[1777893541541,42.23,79090.01,0.0,0.9093,7e-05,9.22611]
[1777893541585,42.23,79090.01,0.0,0.9093,7e-05,9.22611]
[1777893541818,42.23,79089.62,0.0,0.90926,7e-05,9.22851]
[1777893546853,42.24,79090.5,0.0,0.9093,7e-05,9.22605]
[1777893551889,42.24,79091.71,0.0,0.90935,7e-05,9.22234]
[1777893552507,42.24,79091.71,0.0,0.90935,7e-05,9.22234]
[1777893552557,42.24,79091.71,0.0,0.90935,7e-05,9.22234]
[1777893552581,42.24,79091.71,0.0,0.90935,7e-05,9.22234]
[1777893552896,42.24,79091.42,0.0,0.90932,7e-05,9.22421]
[1777893557931,42.25,79091.47,0.0,0.9093,7e-05,9.22596]
[1777893559510,42.25,79092.31,0.0,0.90935,7e-05,9.22211]
[1777893559575,42.25,79092.31,0.0,0.90935,7e-05,9.22211]
[1777893559945,42.25,79091.57,0.0,0.9093,7e-05,9.22625]
[1777893564980,42.26,79091.48,0.0,0.90926,7e-05,9.2287]
[1777893570015,42.26,79092.33,0.0,0.9093,7e-05,9.2264]
[1777893573790,42.27,79092.31,0.0,0.90932,7e-05,9.22299]
[1777893574044,42.27,79088.14,0.0,0.90903,7e-05,9.24445]
[1777893575051,42.27,79082.7,0.0,0.90865,7e-05,9.27233]
[1777893577758,42.27,79083.63,0.0,0.9087,7e-05,9.26826]
[1777893577808,42.27,79083.63,0.0,0.9087,7e-05,9.26826]
[1777893577829,42.27,79083.63,0.0,0.9087,7e-05,9.26826]
[1777893578072,42.27,79083.68,0.0,0.9087,7e-05,9.26834]
[1777893580086,42.27,79087.15,0.0,0.90893,7e-05,9.25145]
[1777893583108,42.27,79089.96,0.0,0.90911,7e-05,9.23833]
[1777893584481,42.28,79090.81,0.0,0.90916,7e-05,9.23441]
[1777893584529,42.28,79090.81,0.0,0.90916,7e-05,9.23441]
[1777893584575,42.28,79090.81,0.0,0.90916,7e-05,9.23441]
[1777893585122,42.28,79090.3,0.0,0.90912,7e-05,9.23736]
[1777893587137,42.28,79088.01,0.0,0.90896,7e-05,9.24964]
[1777893592171,42.28,79087.88,0.0,0.90893,7e-05,9.25203]
[1777893597205,42.29,79088.37,0.0,0.90894,7e-05,9.25125]
[1777893598600,42.29,79088.04,0.0,0.90891,7e-05,9.25326]
[1777893598649,42.29,79088.04,0.0,0.90891,7e-05,9.25326]
[1777893598829,42.29,79088.04,0.0,0.90891,7e-05,9.25326]
[1777893599220,42.29,79087.18,0.0,0.90885,7e-05,9.25794]
[1777893604255,42.29,79088.38,0.0,0.90891,7e-05,9.25351]
[1777893605262,42.29,79090.57,0.0,0.90905,7e-05,9.24278]
[1777893610297,42.3,79091.41,0.0,0.90909,7e-05,9.24035]
[1777893615332,42.3,79091.32,0.0,0.90906,7e-05,9.24264]
[1777893617346,42.31,79095.14,0.0,0.90931,7e-05,9.2241]
[1777893618353,42.31,79098.24,0.0,0.90951,7e-05,9.20887]
[1777893623388,42.31,79100.49,0.0,0.90964,7e-05,9.19966]
[1777893625402,42.31,79097.99,0.0,0.90946,7e-05,9.21312]
[1777893626409,42.32,79087.56,0.0,0.90874,7e-05,9.26616]
[1777893627415,42.32,79086.79,0.0,0.90868,7e-05,9.27038]
[1777893632451,42.32,79087.04,0.0,0.90872,7e-05,9.26599]
[1777893637486,42.32,79093.6,0.0,0.90914,7e-05,9.23452]
[1777893641514,42.33,79098.26,0.0,0.90944,7e-05,9.21258]
[1777893642521,42.33,79101.4,0.0,0.90965,7e-05,9.19719]
[1777893646550,42.33,79107.3,0.0,0.91004,7e-05,9.16865]
[1777893647557,42.33,79111.13,0.0,0.9103,7e-05,9.14924]
[1777893649571,42.33,79113.74,0.0,0.91047,7e-05,9.1362]
[1777893654607,42.33,79112.42,0.0,0.91038,7e-05,9.14285]
[1777893658636,42.34,79114.45,0.0,0.91051,7e-05,9.13352]
[1777893663671,42.34,79113.78,0.0,0.91045,7e-05,9.1383]
[1777893665685,42.34,79116.48,0.0,0.91062,7e-05,9.12513]
[1777893667244,42.34,79116.48,0.0,0.91062,7e-05,9.12513]
[1777893672734,42.34,79117.04,0.0,0.91064,7e-05,9.12378]
[1777893675755,42.35,79111.82,0.0,0.91028,7e-05,9.15058]
[1777893676761,42.35,79109.16,0.0,0.91009,7e-05,9.16445]
[1777893677769,42.35,79091.82,0.0,0.90891,7e-05,9.25223]
[1777893678776,42.35,79074.53,0.0,0.90771,7e-05,9.33999]
[1777893679783,42.35,79071.44,0.0,0.90749,7e-05,9.35587]
[1777893680789,42.35,79067.08,0.0,0.90719,7e-05,9.37817]
[1777893685825,42.35,79068.09,0.0,0.90725,7e-05,9.37379]
[1777893690860,42.35,79069.41,0.0,0.90733,7e-05,9.36785]
[1777893695990,42.36,79069.32,0.0,0.90736,7e-05,9.36413]
[1777893699923,42.36,79071.81,0.0,0.90752,7e-05,9.35219]
[1777893703951,42.36,79069.45,0.0,0.90735,7e-05,9.36479]
[1777893704957,42.36,79064.52,0.0,0.907,7e-05,9.38996]
[1777893705965,42.36,79062.17,0.0,0.90684,7e-05,9.40202]
[1777893709993,42.36,79064.84,0.0,0.90702,7e-05,9.38879]
[1777893712012,42.36,79067.86,0.0,0.90723,7e-05,9.37365]
[1777893716037,42.36,79069.99,0.0,0.90737,7e-05,9.36333]
[1777893721073,42.36,79071.47,0.0,0.90749,7e-05,9.35477]
[1777893723090,42.36,79066.05,0.0,0.90711,7e-05,9.3819]
[1777893728125,42.36,79065.14,0.0,0.90706,7e-05,9.38547]
[1777893733160,42.35,79063.71,0.0,0.90698,7e-05,9.39174]
[1777893734166,42.35,79067.43,0.0,0.90724,7e-05,9.37264]
[1777893739203,42.35,79070.21,0.0,0.90744,7e-05,9.35762]
[1777893740209,42.35,79075.55,0.0,0.90782,7e-05,9.3304]
[1777893744237,42.35,79077.7,0.0,0.90797,7e-05,9.31904]
[1777893746263,42.35,79072.29,0.0,0.9076,7e-05,9.34621]
[1777893747267,42.35,79068.12,0.0,0.90731,7e-05,9.3672]
[1777893748274,42.35,79062.24,0.0,0.90691,7e-05,9.39686]
[1777893752302,42.35,79058.55,0.0,0.9067,7e-05,9.41023]
[1777893757337,42.34,79057.54,0.0,0.90663,7e-05,9.41501]
[1777893759917,42.34,79057.85,0.0,0.90666,7e-05,9.41294]
[1777893760358,42.34,79060.53,0.0,0.90685,7e-05,9.39908]
[1777893765393,42.34,79056.41,0.0,0.90658,7e-05,9.41893]
[1777893767407,42.34,79045.52,0.0,0.90582,7e-05,9.47386]
[1777893768414,42.34,79037.76,0.0,0.90528,7e-05,9.51343]
[1777893769420,42.34,79034.34,0.0,0.90503,7e-05,9.53082]
[1777893772441,42.34,79030.86,0.0,0.90479,7e-05,9.54831]
[1777893773539,42.34,79027.93,0.0,0.90459,7e-05,9.56318]
[1777893778485,42.33,79021.66,0.0,0.90415,7e-05,9.59456]
[1777893779491,42.33,79009.13,0.0,0.90326,7e-05,9.65867]
[1777893780498,42.33,79005.17,0.0,0.90298,7e-05,9.67874]
[1777893781505,42.33,79008.41,0.0,0.90321,7e-05,9.66175]
[1777893785533,42.33,79000.64,0.0,0.90267,7e-05,9.70055]
[1777893786527,42.33,79000.64,0.0,0.90267,7e-05,9.70055]
[1777893786540,42.33,78991.97,0.0,0.90205,7e-05,9.74488]
[1777893787546,42.33,78988.51,0.0,0.9018,7e-05,9.76232]
[1777893789520,42.33,78988.34,0.0,0.9018,7e-05,9.76275]
[1777893789650,42.33,78988.34,0.0,0.9018,7e-05,9.76275]
[1777893789825,42.33,78987.76,0.0,0.90176,7e-05,9.76531]
[1777893790568,42.32,78987.75,0.0,0.90177,7e-05,9.76492]
[1777893791575,42.32,78990.65,0.0,0.90198,7e-05,9.74951]
[1777893794596,42.32,78987.35,0.0,0.90176,7e-05,9.76531]
[1777893799631,42.31,78992.27,0.0,0.90215,7e-05,9.73771]
[1777893802651,42.31,78989.51,0.0,0.90196,7e-05,9.75075]
[1777893803659,42.31,78987.16,0.0,0.9018,7e-05,9.76246]
[1777893804666,42.31,78978.16,0.0,0.90115,7e-05,9.80854]
[1777893805673,42.31,78974.41,0.0,0.90088,7e-05,9.82744]
[1777893808694,42.3,78965.57,0.0,0.90026,7e-05,9.87165]
[1777893810708,42.3,78960.75,0.0,0.89991,7e-05,9.8958]
[1777893812731,42.3,78957.07,0.0,0.89969,7e-05,9.90952]
[1777893815104,42.3,78956.34,0.0,0.89964,7e-05,9.91301]
[1777893815157,42.3,78959.59,0.0,0.89989,7e-05,9.89582]
[1777893816485,42.3,78962.06,0.0,0.90008,7e-05,9.88246]
[1777893818831,42.29,78960.11,0.0,0.89994,7e-05,9.892]
[1777893818932,42.29,78959.74,0.0,0.89992,7e-05,9.89335]
[1777893824817,42.29,78959.55,0.0,0.89993,7e-05,9.89287]
[1777893826831,42.29,78956.4,0.0,0.8997,7e-05,9.90875]
[1777893831867,42.28,78955.9,0.0,0.89968,7e-05,9.91004]
[1777893836905,42.28,78958.23,0.0,0.89987,7e-05,9.89671]
[1777893837911,42.28,78961.05,0.0,0.90008,7e-05,9.88184]
[1777893838918,42.28,78963.63,0.0,0.90028,7e-05,9.86793]
[1777893839926,42.28,78966.68,0.0,0.90051,7e-05,9.85161]
[1777893844961,42.27,78966.19,0.0,0.90051,7e-05,9.85184]
[1777893847982,42.27,78963.14,0.0,0.9003,7e-05,9.86629]
[1777893851003,42.26,78960.84,0.0,0.90015,7e-05,9.87709]
[1777893856038,42.26,78961.03,0.0,0.90017,7e-05,9.87528]
[1777893857045,42.26,78964.37,0.0,0.90043,7e-05,9.85746]
[1777893861073,42.26,78970.34,0.0,0.90089,7e-05,9.82472]
[1777893862081,42.26,78972.76,0.0,0.90107,7e-05,9.81174]
[1777893863087,42.25,78976.75,0.0,0.90137,7e-05,9.79067]
[1777893868122,42.25,78978.45,0.0,0.90152,7e-05,9.78006]
[1777893872836,42.25,78980.0,0.0,0.90169,7e-05,9.76586]
[1777893873162,42.24,78979.28,0.0,0.90164,7e-05,9.76924]
[1777893878197,42.24,78979.2,0.0,0.90166,7e-05,9.768]
[1777893881220,42.24,78965.08,0.0,0.90064,7e-05,9.8402]
[1777893882227,42.24,78960.98,0.0,0.90034,7e-05,9.86116]
[1777893883234,42.24,78956.0,0.0,0.89998,7e-05,9.88693]
[1777893885248,42.24,78954.97,0.0,0.89991,7e-05,9.89179]
[1777893887263,42.23,78952.35,0.0,0.89972,7e-05,9.90507]
[1777893892298,42.23,78953.72,0.0,0.89984,7e-05,9.89695]
[1777893897214,42.23,78951.91,0.0,0.89971,7e-05,9.90561]
[1777893900827,42.23,78952.36,0.0,0.89976,7e-05,9.90216]
[1777893901361,42.23,78951.95,0.0,0.89973,7e-05,9.9041]
[1777893906410,42.22,78948.09,0.0,0.89948,7e-05,9.92163]
[1777893907415,42.22,78930.28,0.0,0.89816,7e-05,10.01434]
[1777893908422,42.22,78927.54,0.0,0.89796,7e-05,10.02831]
[1777893913457,42.21,78934.85,0.0,0.89853,7e-05,9.98817]
[1777893914464,42.21,78938.08,0.0,0.89878,7e-05,9.97097]
[1777893917486,42.21,78929.84,0.0,0.89818,7e-05,10.01314]
[1777893918493,42.21,78928.16,0.0,0.89806,7e-05,10.02155]
[1777893920507,42.21,78923.61,0.0,0.89773,8e-05,10.04459]
[1777893925542,42.2,78928.24,0.0,0.8981,7e-05,10.0183]
[1777893928563,42.2,78930.8,0.0,0.89831,7e-05,10.00375]
[1777893929570,42.2,78939.35,0.0,0.89895,7e-05,9.9587]
[1777893931584,42.19,78941.6,0.0,0.89917,7e-05,9.94122]
[1777893936619,42.19,78943.57,0.0,0.89936,7e-05,9.92793]
[1777893938633,42.18,78949.21,0.0,0.8998,7e-05,9.89733]
[1777893939640,42.18,78952.8,0.0,0.90007,7e-05,9.87807]
[1777893941654,42.18,78955.52,0.0,0.90029,7e-05,9.86286]
[1777893948703,42.17,78956.69,0.0,0.90042,7e-05,9.85333]
[1777893950717,42.17,78967.64,0.0,0.90124,7e-05,9.79549]
[1777893951724,42.17,78968.23,0.0,0.90128,7e-05,9.79204]
[1777893956759,42.16,78967.39,0.0,0.90125,7e-05,9.79449]
[1777893961794,42.16,78968.2,0.0,0.90133,7e-05,9.78846]
[1777893966829,42.15,78968.3,0.0,0.90137,7e-05,9.78616]
[1777893971864,42.15,78968.28,0.0,0.90139,7e-05,9.78452]
[1777893976899,42.14,78966.34,0.0,0.90127,7e-05,9.79289]
[1777893981934,42.14,78966.82,0.0,0.90133,7e-05,9.7887]
[1777893986969,42.13,78966.36,0.0,0.90132,7e-05,9.78945]
[1777893988983,42.13,78961.73,0.0,0.90099,7e-05,9.81284]
[1777893992007,42.13,78959.0,0.0,0.90084,7e-05,9.82113]
[1777893993011,42.13,78952.7,0.0,0.90038,7e-05,9.85355]
[1777893997039,42.12,78950.26,0.0,0.90023,7e-05,9.86452]
[1777893998050,42.12,78933.76,0.0,0.89901,7e-05,9.9502]
[1777893999055,42.12,78922.35,0.0,0.89816,8e-05,10.00967]
[1777894000065,42.12,78924.15,0.0,0.8983,7e-05,9.9999]
[1777894001752,42.12,78924.15,0.0,0.8983,7e-05,9.9999]
[1777894001756,42.12,78926.56,0.0,0.89849,7e-05,9.98664]
[1777894002079,42.12,78920.82,0.0,0.89806,8e-05,10.01671]
[1777894007114,42.11,78922.38,0.0,0.8982,8e-05,10.00676]
[1777894009128,42.11,78919.21,0.0,0.89797,8e-05,10.02268]
[1777894010048,42.11,78919.21,0.0,0.89797,8e-05,10.02268]
[1777894010100,42.11,78919.21,0.0,0.89797,8e-05,10.02268]
[1777894010134,42.11,78918.98,0.0,0.89796,8e-05,10.0238]
[1777894013068,42.11,78920.97,0.0,0.89811,8e-05,10.01312]
[1777894018191,42.11,78922.69,0.0,0.89824,7e-05,10.00373]
[1777894022840,42.11,78919.22,0.0,0.89799,8e-05,10.02152]
[1777894023226,42.11,78910.33,0.0,0.89732,8e-05,10.06818]
[1777894024233,42.11,78913.45,0.0,0.89756,8e-05,10.05136]
[1777894025240,42.11,78917.45,0.0,0.89787,8e-05,10.02991]
[1777894030275,42.1,78918.55,0.0,0.89798,8e-05,10.0221]
[1777894035311,42.1,78920.57,0.0,0.89816,8e-05,10.00956]
[1777894040346,42.09,78919.28,0.0,0.89809,8e-05,10.01441]
[1777894043368,42.09,78917.15,0.0,0.89794,8e-05,10.02441]
[1777894047396,42.08,78919.5,0.0,0.89814,8e-05,10.01046]
[1777894051425,42.08,78923.88,0.0,0.89854,7e-05,9.98109]
[1777894053439,42.08,78928.93,0.0,0.89893,7e-05,9.95358]
[1777894054446,42.08,78933.23,0.0,0.89925,7e-05,9.93107]
[1777894055453,42.07,78936.8,0.0,0.89952,7e-05,9.91182]
[1777894060488,42.07,78938.77,0.0,0.89969,7e-05,9.90034]
[1777894065524,42.07,78938.97,0.0,0.89972,7e-05,9.8982]
[1777894070559,42.07,78938.99,0.0,0.89973,7e-05,9.89705]
[1777894075594,42.06,78939.92,0.0,0.89984,7e-05,9.88962]
[1777894080629,42.05,78940.39,0.0,0.8999,7e-05,9.88529]
[1777894085664,42.05,78939.46,0.0,0.89984,7e-05,9.88927]
[1777894090699,42.05,78939.35,0.0,0.89987,7e-05,9.88738]
[1777894095734,42.04,78939.38,0.0,0.8999,7e-05,9.88481]
[1777894100769,42.03,78939.27,0.0,0.89993,7e-05,9.88301]
[1777894102784,42.03,78931.0,0.0,0.89932,7e-05,9.92562]
[1777894103790,42.03,78926.39,0.0,0.89898,7e-05,9.94984]
[1777894108825,42.03,78927.77,0.0,0.89908,7e-05,9.94252]
[1777894111846,42.03,78931.07,0.0,0.89938,7e-05,9.91963]
[1777894115874,42.03,78928.75,0.0,0.89922,7e-05,9.93061]
[1777894120909,42.02,78930.26,0.0,0.89937,7e-05,9.92031]
[1777894123930,42.01,78934.23,0.0,0.89968,7e-05,9.89797]
[1777894128965,42.01,78934.18,0.0,0.89972,7e-05,9.89575]
[1777894132993,42.0,78936.48,0.0,0.89991,7e-05,9.88207]
[1777894138029,42.0,78938.46,0.0,0.90008,7e-05,9.87001]
[1777894143064,42.0,78939.61,0.0,0.90018,7e-05,9.86324]
[1777894148098,42.0,78939.64,0.0,0.90019,7e-05,9.86238]
[1777894153629,41.99,78939.82,0.0,0.90022,7e-05,9.85988]
[1777894159142,41.99,78940.01,0.0,0.90025,7e-05,9.85773]
[1777894165219,41.98,78940.57,0.0,0.90032,7e-05,9.85291]
[1777894171263,41.98,78940.01,0.0,0.90035,7e-05,9.84902]
[1777894177305,41.97,78940.65,0.0,0.90043,7e-05,9.84309]
[1777894181332,41.97,78944.67,0.0,0.90075,7e-05,9.82042]
[1777894186820,41.96,78945.95,0.0,0.90087,7e-05,9.81224]
[1777894192410,41.96,78944.04,0.0,0.90076,7e-05,9.81999]
[1777894197447,41.95,78946.13,0.0,0.90094,7e-05,9.80676]
[1777894201631,41.95,78936.24,0.0,0.90023,7e-05,9.85717]
[1777894202482,41.95,78929.14,0.0,0.8997,7e-05,9.89435]
[1777894204497,41.95,78925.02,0.0,0.89939,7e-05,9.91587]
[1777894205504,41.95,78921.23,0.0,0.89911,7e-05,9.93585]
[1777894210539,41.95,78920.66,0.0,0.89906,7e-05,9.93904]
[1777894215574,41.95,78921.36,0.0,0.89911,7e-05,9.93547]
[1777894220620,41.95,78901.02,0.0,0.89758,8e-05,10.04253]
[1777894221626,41.95,78901.14,0.0,0.89759,8e-05,10.04175]
[1777894223652,41.95,78900.94,0.0,0.89758,8e-05,10.04266]
[1777894229682,41.95,78902.26,0.0,0.89769,8e-05,10.03471]
[1777894230689,41.94,78905.32,0.0,0.89793,8e-05,10.01846]
[1777894232704,41.94,78908.11,0.0,0.89818,8e-05,9.99876]
[1777894237740,41.94,78906.96,0.0,0.8981,8e-05,10.00453]
[1777894238745,41.94,78910.45,0.0,0.89836,8e-05,9.986]
[1777894243781,41.94,78905.39,0.0,0.89799,8e-05,10.0124]
[1777894245794,41.94,78908.15,0.0,0.8982,8e-05,9.99769]
[1777894248814,41.94,78902.7,0.0,0.89779,8e-05,10.02616]
[1777894253850,41.94,78902.19,0.0,0.89776,8e-05,10.02825]
[1777894258885,41.94,78904.89,0.0,0.89797,8e-05,10.01345]
[1777894263920,41.94,78901.9,0.0,0.89775,8e-05,10.02874]
[1777894267948,41.94,78904.74,0.0,0.89797,8e-05,10.01334]
[1777894268955,41.94,78900.29,0.0,0.89764,8e-05,10.03671]
[1777894269962,41.94,78898.07,0.0,0.89747,8e-05,10.04829]
[1777894274997,41.93,78897.13,0.0,0.89741,8e-05,10.05259]
[1777894276004,41.93,78899.6,0.0,0.8976,8e-05,10.03944]
[1777894281039,41.93,78899.86,0.0,0.89762,8e-05,10.03756]
[1777894286074,41.93,78900.43,0.0,0.89767,8e-05,10.03409]
[1777894289095,41.93,78902.77,0.0,0.89785,8e-05,10.02153]
[1777894295137,41.93,78902.76,0.0,0.8979,8e-05,10.0164]
[1777894300173,41.93,78903.33,0.0,0.89795,8e-05,10.0131]
[1777894305207,41.93,78903.24,0.0,0.89794,8e-05,10.01331]
[1777894310242,41.93,78903.72,0.0,0.89798,8e-05,10.01052]
[1777894312600,41.93,78901.77,0.0,0.89784,8e-05,10.02074]
[1777894313349,41.93,78888.11,0.0,0.8968,8e-05,10.09268]
[1777894314292,41.93,78888.47,0.0,0.89683,8e-05,10.0906]
[1777894316404,41.93,78889.55,0.0,0.89692,8e-05,10.08473]
[1777894316430,41.93,78889.3,0.0,0.8969,8e-05,10.0859]
[1777894318090,41.93,78889.3,0.0,0.8969,8e-05,10.0859]
[1777894318320,41.92,78880.19,0.0,0.89621,8e-05,10.13377]
[1777894319327,41.92,78879.45,0.0,0.89615,8e-05,10.13746]
[1777894322017,41.92,78880.56,0.0,0.89624,8e-05,10.13137]
[1777894322069,41.92,78886.39,0.0,0.89669,8e-05,10.10017]
[1777894322991,41.92,78886.39,0.0,0.89669,8e-05,10.10017]
[1777894323031,41.92,78886.39,0.0,0.89669,8e-05,10.10017]
[1777894323078,41.92,78886.39,0.0,0.89669,8e-05,10.10017]
[1777894324145,41.92,78888.02,0.0,0.89682,8e-05,10.09142]
[1777894324164,41.92,78888.02,0.0,0.89682,8e-05,10.09142]
[1777894324184,41.92,78887.62,0.0,0.89679,8e-05,10.09339]
[1777894324327,41.92,78887.62,0.0,0.89679,8e-05,10.09339]
[1777894329400,41.92,78887.35,0.0,0.89678,8e-05,10.09412]
[1777894331416,41.92,78893.2,0.0,0.89723,8e-05,10.06297]
[1777894333102,41.92,78893.2,0.0,0.89723,8e-05,10.06297]
[1777894333238,41.92,78891.64,0.0,0.89711,8e-05,10.07104]
[1777894333325,41.92,78891.64,0.0,0.89711,8e-05,10.07104]
[1777894334685,41.92,78892.01,0.0,0.89714,8e-05,10.06908]
[1777894334737,41.92,78892.01,0.0,0.89714,8e-05,10.06908]
[1777894334838,41.92,78892.01,0.0,0.89714,8e-05,10.06908]
[1777894334904,41.92,78892.97,0.0,0.89722,8e-05,10.06385]
[1777894340479,41.92,78891.17,0.0,0.89709,8e-05,10.07286]
[1777894341790,41.92,78891.17,0.0,0.89709,8e-05,10.07286]
[1777894341828,41.92,78891.17,0.0,0.89709,8e-05,10.07286]
[1777894341842,41.92,78891.17,0.0,0.89709,8e-05,10.07286]
[1777894343213,41.92,78891.08,0.0,0.89708,8e-05,10.07315]
[1777894343263,41.92,78891.08,0.0,0.89708,8e-05,10.07315]
[1777894343326,41.92,78891.08,0.0,0.89708,8e-05,10.07315]
[1777894343364,41.92,78891.08,0.0,0.89708,8e-05,10.07305]
[1777894344383,41.92,78891.08,0.0,0.89708,8e-05,10.07305]
[1777894344507,41.92,78886.37,0.0,0.89673,8e-05,10.09784]
[1777894345515,41.92,78881.07,0.0,0.89632,8e-05,10.12574]
[1777894347516,41.91,78880.0,0.0,0.89624,8e-05,10.13124]
[1777894347568,41.91,78880.0,0.0,0.89624,8e-05,10.13124]
[1777894348834,41.91,78879.47,0.0,0.89621,8e-05,10.13386]
[1777894351252,41.91,78879.6,0.0,0.89622,8e-05,10.13264]
[1777894351303,41.91,78879.6,0.0,0.89622,8e-05,10.13264]
[1777894351331,41.91,78879.6,0.0,0.89622,8e-05,10.13264]
[1777894351557,41.91,78880.06,0.0,0.8963,8e-05,10.12519]
[1777894357032,41.91,78879.64,0.0,0.89628,8e-05,10.12671]
[1777894357076,41.91,78879.64,0.0,0.89628,8e-05,10.12671]
[1777894357084,41.91,78879.64,0.0,0.89628,8e-05,10.12671]
[1777894363641,41.91,78883.4,0.0,0.89658,8e-05,10.10569]
[1777894368320,41.91,78883.5,0.0,0.8966,8e-05,10.10464]
[1777894368327,41.91,78883.5,0.0,0.8966,8e-05,10.10464]
[1777894369685,41.91,78883.43,0.0,0.89659,8e-05,10.10488]
[1777894369725,41.91,78883.43,0.0,0.89659,8e-05,10.10488]
[1777894369828,41.91,78883.43,0.0,0.89659,8e-05,10.10488]
[1777894369915,41.91,78883.44,0.0,0.8966,8e-05,10.10457]
[1777894375912,41.9,78882.12,0.0,0.89651,8e-05,10.111]
[1777894378212,41.9,78883.11,0.0,0.89659,8e-05,10.10548]
[1777894378266,41.9,78882.42,0.0,0.89653,8e-05,10.109]
[1777894378333,41.9,78882.42,0.0,0.89653,8e-05,10.109]
[1777894378384,41.9,78882.42,0.0,0.89653,8e-05,10.109]
[1777894379876,41.9,78882.11,0.0,0.89651,8e-05,10.11051]
[1777894379954,41.9,78882.11,0.0,0.89651,8e-05,10.11051]
[1777894380081,41.9,78882.11,0.0,0.89651,8e-05,10.11051]
[1777894380179,41.9,78881.52,0.0,0.89647,8e-05,10.11336]
[1777894381769,41.9,78885.39,0.0,0.89677,8e-05,10.09276]
[1777894386804,41.9,78885.64,0.0,0.8968,8e-05,10.0908]
[1777894389721,41.9,78886.74,0.0,0.89688,8e-05,10.08478]
[1777894389769,41.9,78886.74,0.0,0.89688,8e-05,10.08478]
[1777894389828,41.9,78886.74,0.0,0.89688,8e-05,10.08478]
[1777894391232,41.9,78886.45,0.0,0.89686,8e-05,10.08622]
[1777894391284,41.9,78886.69,0.0,0.89688,8e-05,10.08485]
[1777894391328,41.9,78886.69,0.0,0.89688,8e-05,10.08485]
[1777894391839,41.9,78886.9,0.0,0.8969,8e-05,10.08365]
[1777894396875,41.9,78885.9,0.0,0.89683,8e-05,10.08849]
[1777894399690,41.9,78883.93,0.0,0.89668,8e-05,10.09871]
[1777894399742,41.9,78883.93,0.0,0.89668,8e-05,10.09871]
[1777894399828,41.9,78883.93,0.0,0.89668,8e-05,10.09871]
[1777894401585,41.9,78882.75,0.0,0.8966,8e-05,10.10472]
[1777894401637,41.9,78882.75,0.0,0.8966,8e-05,10.10472]
[1777894401830,41.9,78882.75,0.0,0.8966,8e-05,10.10472]
[1777894401910,41.9,78882.82,0.0,0.8966,8e-05,10.10423]
[1777894405701,41.89,78882.65,0.0,0.89659,8e-05,10.10476]
[1777894411980,41.89,78882.82,0.0,0.89666,8e-05,10.09816]
[1777894413962,41.89,78882.66,0.0,0.89665,8e-05,10.09891]
[1777894414014,41.89,78882.66,0.0,0.89665,8e-05,10.09891]
[1777894414080,41.89,78882.66,0.0,0.89665,8e-05,10.09891]
[1777894415298,41.89,78882.87,0.0,0.89667,8e-05,10.09769]
[1777894415324,41.89,78883.0,0.0,0.89668,8e-05,10.09691]
[1777894415577,41.89,78883.0,0.0,0.89668,8e-05,10.09691]
[1777894416008,41.89,78883.17,0.0,0.89669,8e-05,10.09591]
[1777894421043,41.89,78884.21,0.0,0.89678,8e-05,10.08994]
[1777894426078,41.89,78884.88,0.0,0.89685,8e-05,10.08507]
[1777894427649,41.89,78882.79,0.0,0.8967,8e-05,10.09574]
[1777894427701,41.89,78882.79,0.0,0.8967,8e-05,10.09574]
[1777894427827,41.89,78882.79,0.0,0.8967,8e-05,10.09574]
[1777894429071,41.88,78882.08,0.0,0.89665,8e-05,10.09911]
[1777894429134,41.88,78882.08,0.0,0.89665,8e-05,10.09911]
[1777894429172,41.88,78882.52,0.0,0.89669,8e-05,10.09638]
[1777894429333,41.88,78882.52,0.0,0.89669,8e-05,10.09638]
[1777894435141,41.88,78882.33,0.0,0.89669,8e-05,10.09619]
[1777894440176,41.88,78882.12,0.0,0.89669,8e-05,10.09595]
[1777894442975,41.87,78882.17,0.0,0.89671,8e-05,10.0949]
[1777894443022,41.87,78882.17,0.0,0.89671,8e-05,10.0949]
[1777894443079,41.87,78882.17,0.0,0.89671,8e-05,10.0949]
[1777894444263,41.87,78882.1,0.0,0.89671,8e-05,10.09488]
[1777894444275,41.87,78882.1,0.0,0.89671,8e-05,10.09488]
[1777894444329,41.87,78882.1,0.0,0.89671,8e-05,10.09488]
[1777894444294,41.87,78881.67,0.0,0.89668,8e-05,10.09677]
[1777894450246,41.87,78881.87,0.0,0.89673,8e-05,10.09336]
[1777894455281,41.86,78882.21,0.0,0.89678,8e-05,10.08963]
[1777894455977,41.86,78882.21,0.0,0.89678,8e-05,10.08963]
[1777894456075,41.86,78882.21,0.0,0.89678,8e-05,10.08963]
[1777894456288,41.86,78875.47,0.0,0.89627,8e-05,10.12493]
[1777894456459,41.86,78875.47,0.0,0.89627,8e-05,10.12493]
[1777894457707,41.86,78872.97,0.0,0.89608,8e-05,10.13774]
[1777894457717,41.86,78872.97,0.0,0.89608,8e-05,10.13774]
[1777894457830,41.86,78872.97,0.0,0.89608,8e-05,10.13774]
[1777894458302,41.86,78872.07,0.0,0.89602,8e-05,10.14205]
[1777894459309,41.86,78876.2,0.0,0.89635,8e-05,10.11969]
[1777894462379,41.85,78878.56,0.0,0.89654,8e-05,10.10591]
[1777894462431,41.85,78878.56,0.0,0.89654,8e-05,10.10591]
[1777894462575,41.85,78878.56,0.0,0.89654,8e-05,10.10591]
[1777894468372,41.85,78878.52,0.0,0.89657,8e-05,10.10423]
[1777894470751,41.85,78878.65,0.0,0.89658,8e-05,10.10342]
[1777894470828,41.85,78878.65,0.0,0.89658,8e-05,10.10342]
[1777894470977,41.85,78878.65,0.0,0.89658,8e-05,10.10342]
[1777894471096,41.85,78878.65,0.0,0.89658,8e-05,10.10342]
[1777894471328,41.85,78878.65,0.0,0.89658,8e-05,10.10342]
[1777894471363,41.85,78878.78,0.0,0.89664,8e-05,10.09737]
[1777894473631,41.85,78878.38,0.0,0.89661,8e-05,10.09909]
[1777894473639,41.85,78878.38,0.0,0.89661,8e-05,10.09909]
[1777894473826,41.85,78878.38,0.0,0.89661,8e-05,10.09909]
[1777894478301,41.84,78881.38,0.0,0.89685,8e-05,10.08243]
[1777894478333,41.84,78881.38,0.0,0.89685,8e-05,10.08243]
[1777894478353,41.84,78881.38,0.0,0.89685,8e-05,10.08243]
[1777894478302,41.84,78881.07,0.0,0.89685,8e-05,10.08258]
[1777894484484,41.83,78881.2,0.0,0.89689,8e-05,10.07963]
[1777894489519,41.83,78880.71,0.0,0.89688,8e-05,10.08039]
[1777894491219,41.83,78880.71,0.0,0.89688,8e-05,10.08039]
[1777894491332,41.83,78880.71,0.0,0.89688,8e-05,10.08039]
[1777894491320,41.83,78880.84,0.0,0.8969,8e-05,10.07897]
[1777894496568,41.82,78880.52,0.0,0.8969,8e-05,10.07883]
[1777894499731,41.82,78880.22,0.0,0.89689,8e-05,10.07969]
[1777894499783,41.82,78880.22,0.0,0.89689,8e-05,10.07969]
[1777894499828,41.82,78880.22,0.0,0.89689,8e-05,10.07969]
[1777894501155,41.82,78880.22,0.0,0.8969,8e-05,10.07896]
[1777894501183,41.82,78880.22,0.0,0.8969,8e-05,10.07896]
[1777894501329,41.82,78880.22,0.0,0.8969,8e-05,10.07896]
[1777894501284,41.82,78879.38,0.0,0.89684,8e-05,10.08304]
[1777894507645,41.81,78879.43,0.0,0.89688,8e-05,10.08059]
[1777894512399,41.81,78880.19,0.0,0.89694,8e-05,10.07585]
[1777894512435,41.81,78880.1,0.0,0.89695,8e-05,10.07562]
[1777894512576,41.81,78880.1,0.0,0.89695,8e-05,10.07562]
[1777894512679,41.81,78884.66,0.0,0.8973,8e-05,10.05113]
[1777894514652,41.81,78884.41,0.0,0.89729,8e-05,10.05214]
[1777894514697,41.81,78884.41,0.0,0.89729,8e-05,10.05214]
[1777894514835,41.81,78884.41,0.0,0.89729,8e-05,10.05214]
[1777894514905,41.8,78882.7,0.0,0.89716,8e-05,10.06113]
[1777894517548,41.8,78884.14,0.0,0.89727,8e-05,10.05347]
[1777894523766,41.8,78885.75,0.0,0.8974,8e-05,10.04428]
[1777894528801,41.8,78886.17,0.0,0.89743,8e-05,10.04204]
[1777894531623,41.8,78885.41,0.0,0.89737,8e-05,10.04605]
[1777894531670,41.8,78885.41,0.0,0.89737,8e-05,10.04605]
[1777894531828,41.8,78885.41,0.0,0.89737,8e-05,10.04605]
[1777894531928,41.8,78885.31,0.0,0.89741,8e-05,10.04174]
[1777894538039,41.8,78883.05,0.0,0.89724,8e-05,10.05365]
[1777894538080,41.8,78883.05,0.0,0.89724,8e-05,10.05365]
[1777894538122,41.8,78883.05,0.0,0.89724,8e-05,10.05365]
[1777894538140,41.8,78884.24,0.0,0.89733,8e-05,10.04732]
[1777894540972,41.8,78882.87,0.0,0.89722,8e-05,10.05457]
[1777894541083,41.8,78882.87,0.0,0.89722,8e-05,10.05457]
[1777894541179,41.8,78879.83,0.0,0.89699,8e-05,10.07064]
[1777894546968,41.8,78882.04,0.0,0.89717,8e-05,10.05851]
[1777894547078,41.8,78882.04,0.0,0.89717,8e-05,10.05851]
[1777894547110,41.8,78882.04,0.0,0.89717,8e-05,10.05851]
[1777894547178,41.8,78881.05,0.0,0.8971,8e-05,10.06314]
[1777894551918,41.8,78881.7,0.0,0.89715,8e-05,10.05933]
[1777894551956,41.8,78881.7,0.0,0.89715,8e-05,10.05933]
[1777894552077,41.8,78881.7,0.0,0.89715,8e-05,10.05933]
[1777894552177,41.8,78881.7,0.0,0.89716,8e-05,10.05903]
[1777894557799,41.79,78881.28,0.0,0.89715,8e-05,10.05977]
[1777894557826,41.79,78881.28,0.0,0.89715,8e-05,10.05977]
[1777894557851,41.79,78881.28,0.0,0.89715,8e-05,10.05977]
[1777894558003,41.79,78882.03,0.0,0.89721,8e-05,10.0555]
[1777894563041,41.79,78882.79,0.0,0.89729,8e-05,10.05001]
[1777894568076,41.79,78882.96,0.0,0.89732,8e-05,10.04763]
[1777894573111,41.78,78882.4,0.0,0.8973,8e-05,10.04911]
[1777894577691,41.78,78881.83,0.0,0.89727,8e-05,10.05091]
[1777894577761,41.78,78881.83,0.0,0.89727,8e-05,10.05091]
[1777894577831,41.78,78881.83,0.0,0.89727,8e-05,10.05091]
[1777894578146,41.78,78882.08,0.0,0.8973,8e-05,10.04928]
[1777894583201,41.77,78881.15,0.0,0.89724,8e-05,10.05298]
[1777894583330,41.77,78881.15,0.0,0.89724,8e-05,10.05298]
[1777894583431,41.77,78881.31,0.0,0.89726,8e-05,10.05182]
[1777894589223,41.77,78880.35,0.0,0.89721,8e-05,10.05503]
[1777894594258,41.76,78879.73,0.0,0.89723,8e-05,10.05194]
[1777894595380,41.76,78879.73,0.0,0.89723,8e-05,10.05194]
[1777894595468,41.76,78879.73,0.0,0.89723,8e-05,10.05194]
[1777894595426,41.76,78880.74,0.0,0.89731,8e-05,10.04628]
[1777894595584,41.76,78880.74,0.0,0.89731,8e-05,10.04628]
[1777894601172,41.76,78880.71,0.0,0.89733,8e-05,10.04496]
[1777894601307,41.76,78840.67,0.0,0.89424,8e-05,10.25763]
[1777894601858,41.76,78840.67,0.0,0.89424,8e-05,10.25763]
[1777894602314,41.74,78806.38,0.0,0.89163,8e-05,10.43529]
[1777894603321,41.74,78807.09,0.0,0.89169,8e-05,10.43119]
[1777894604275,41.74,78807.09,0.0,0.89169,8e-05,10.43119]
[1777894604328,41.74,78797.67,0.0,0.89094,8e-05,10.48184]
[1777894604581,41.74,78797.67,0.0,0.89094,8e-05,10.48184]
[1777894605335,41.74,78796.77,0.0,0.89087,8e-05,10.48631]
[1777894610373,41.74,78797.89,0.0,0.89098,8e-05,10.47898]
[1777894612387,41.74,78792.5,0.0,0.89055,8e-05,10.50781]
[1777894612903,41.74,78792.5,0.0,0.89055,8e-05,10.50781]
[1777894613394,41.74,78779.62,0.0,0.88952,8e-05,10.57712]
[1777894614401,41.74,78790.83,0.0,0.89042,8e-05,10.51644]
[1777894615408,41.74,78793.49,0.0,0.89064,8e-05,10.50195]
[1777894616888,41.74,78793.58,0.0,0.89065,8e-05,10.50133]
[1777894618429,41.73,78799.35,0.0,0.89111,8e-05,10.47]
[1777894619436,41.73,78803.1,0.0,0.89141,8e-05,10.44973]
[1777894622457,41.73,78799.78,0.0,0.89115,8e-05,10.46739]
[1777894623464,41.73,78795.08,0.0,0.89078,8e-05,10.4926]
[1777894625478,41.73,78800.15,0.0,0.89119,8e-05,10.46505]
[1777894626485,41.73,78804.09,0.0,0.8915,8e-05,10.44378]
[1777894629840,41.73,78805.06,0.0,0.89158,8e-05,10.43847]
[1777894630032,41.73,78805.06,0.0,0.89158,8e-05,10.43847]
[1777894630079,41.73,78805.06,0.0,0.89158,8e-05,10.43847]
[1777894630513,41.73,78805.21,0.0,0.89159,8e-05,10.43756]
[1777894632527,41.73,78800.72,0.0,0.89124,8e-05,10.46159]
[1777894633533,41.73,78796.84,0.0,0.89093,8e-05,10.48237]
[1777894636555,41.73,78793.53,0.0,0.89067,8e-05,10.49984]
[1777894638569,41.73,78785.05,0.0,0.89,8e-05,10.54522]
[1777894639576,41.73,78778.65,0.0,0.88948,8e-05,10.57954]
[1777894642459,41.73,78778.87,0.0,0.8895,8e-05,10.57809]
[1777894642506,41.73,78778.87,0.0,0.8895,8e-05,10.57809]
[1777894642584,41.73,78778.77,0.0,0.8895,8e-05,10.57837]
[1777894642831,41.73,78778.77,0.0,0.8895,8e-05,10.57837]
[1777894642929,41.73,78777.99,0.0,0.88944,8e-05,10.58232]
[1777894644611,41.73,78774.84,0.0,0.88919,8e-05,10.59908]
[1777894647330,41.73,78775.44,0.0,0.88924,8e-05,10.59583]
[1777894647370,41.72,78784.82,0.0,0.89,8e-05,10.5447]
[1777894647632,41.72,78800.76,0.0,0.89128,8e-05,10.45884]
[1777894648638,41.72,78808.4,0.0,0.89189,8e-05,10.41768]
[1777894649646,41.72,78820.6,0.0,0.89285,8e-05,10.35217]
[1777894650653,41.72,78826.37,0.0,0.89331,8e-05,10.32132]
[1777894652667,41.73,78836.74,0.0,0.89416,8e-05,10.26123]
[1777894653674,41.73,78842.2,0.0,0.89458,8e-05,10.23226]
[1777894654689,41.73,78852.65,0.0,0.89539,8e-05,10.17677]
[1777894655694,41.73,78855.56,0.0,0.89561,8e-05,10.16131]
[1777894657708,41.73,78866.76,0.0,0.89647,8e-05,10.10188]
[1777894658715,41.73,78878.31,0.0,0.89736,8e-05,10.04041]
[1777894659722,41.73,78877.22,0.0,0.89728,8e-05,10.04612]
[1777894664757,41.73,78877.03,0.0,0.89725,8e-05,10.0482]
[1777894670175,41.73,78878.23,0.0,0.89733,8e-05,10.04274]
[1777894670216,41.73,78878.23,0.0,0.89733,8e-05,10.04274]
[1777894670330,41.73,78878.23,0.0,0.89733,8e-05,10.04274]
[1777894670341,41.73,78876.87,0.0,0.89722,8e-05,10.05039]
[1777894671807,41.73,78870.58,0.0,0.89673,8e-05,10.08397]
[1777894672814,41.73,78867.04,0.0,0.89646,8e-05,10.10293]
[1777894674349,41.73,78867.04,0.0,0.89646,8e-05,10.10293]
[1777894674398,41.73,78867.04,0.0,0.89646,8e-05,10.10293]
[1777894674483,41.74,78865.47,0.0,0.89633,8e-05,10.11181]
[1777894674576,41.74,78865.47,0.0,0.89633,8e-05,10.11181]
[1777894674828,41.74,78861.52,0.0,0.89603,8e-05,10.13282]
[1777894679863,41.74,78861.24,0.0,0.89599,8e-05,10.13556]
[1777894680649,41.74,78861.24,0.0,0.89599,8e-05,10.13556]
[1777894680701,41.74,78861.24,0.0,0.89599,8e-05,10.13556]
[1777894680829,41.74,78861.24,0.0,0.89599,8e-05,10.13556]
[1777894680873,41.74,78860.13,0.0,0.8959,8e-05,10.14183]
[1777894681877,41.74,78855.12,0.0,0.8955,8e-05,10.16884]
[1777894682884,41.74,78852.09,0.0,0.89527,8e-05,10.18528]
[1777894684898,41.74,78848.43,0.0,0.89497,8e-05,10.20533]
[1777894686459,41.74,78848.43,0.0,0.89497,8e-05,10.20533]
[1777894686511,41.74,78848.43,0.0,0.89497,8e-05,10.20533]
[1777894686577,41.74,78848.43,0.0,0.89497,8e-05,10.20533]
[1777894686558,41.74,78848.37,0.0,0.89496,8e-05,10.20614]
[1777894686912,41.74,78847.55,0.0,0.8949,8e-05,10.21051]
[1777894689933,41.75,78843.97,0.0,0.89461,8e-05,10.23031]
[1777894694968,41.75,78843.88,0.0,0.89459,8e-05,10.23184]
[1777894698841,41.75,78845.91,0.0,0.89474,8e-05,10.22161]
[1777894698847,41.75,78845.91,0.0,0.89474,8e-05,10.22161]
[1777894699077,41.75,78845.91,0.0,0.89474,8e-05,10.22161]
[1777894699157,41.75,78846.08,0.0,0.89474,8e-05,10.22112]
[1777894701013,41.75,78850.16,0.0,0.89506,8e-05,10.19958]
[1777894702020,41.75,78856.01,0.0,0.89551,8e-05,10.16862]
[1777894704034,41.75,78855.75,0.0,0.89548,8e-05,10.17054]
[1777894707737,41.75,78856.45,0.0,0.89553,8e-05,10.1671]
[1777894707791,41.75,78856.45,0.0,0.89553,8e-05,10.1671]
[1777894707826,41.75,78856.45,0.0,0.89553,8e-05,10.1671]
[1777894708062,41.75,78857.0,0.0,0.89557,8e-05,10.16417]
[1777894710076,41.75,78862.81,0.0,0.89602,8e-05,10.13327]
[1777894714103,41.76,78865.44,0.0,0.89626,8e-05,10.11458]
[1777894719139,41.76,78864.96,0.0,0.89622,8e-05,10.11748]
[1777894720573,41.76,78864.96,0.0,0.89622,8e-05,10.11748]
[1777894720146,41.76,78855.77,0.0,0.89551,8e-05,10.16635]
[1777894720828,41.76,78855.77,0.0,0.89551,8e-05,10.16635]
[1777894721154,41.76,78852.68,0.0,0.89527,8e-05,10.18281]
[1777894722575,41.76,78852.68,0.0,0.89527,8e-05,10.18281]
[1777894724175,41.76,78849.01,0.0,0.89499,8e-05,10.20217]
[1777894728203,41.75,78853.27,0.0,0.89533,8e-05,10.17911]
[1777894730216,41.75,78857.89,0.0,0.89569,8e-05,10.1544]
[1777894731224,41.75,78860.11,0.0,0.89586,8e-05,10.14257]
[1777894736258,41.75,78860.55,0.0,0.89589,8e-05,10.14023]
[1777894741845,41.75,78859.75,0.0,0.89583,8e-05,10.14446]
[1777894742301,41.75,78852.67,0.0,0.89528,8e-05,10.18213]
[1777894742845,41.75,78852.67,0.0,0.89528,8e-05,10.18213]
[1777894743308,41.75,78846.23,0.0,0.89479,8e-05,10.21638]
[1777894744315,41.75,78842.23,0.0,0.89448,8e-05,10.2376]
[1777894746544,41.75,78842.05,0.0,0.89446,8e-05,10.23842]
[1777894746645,41.75,78835.32,0.0,0.89394,8e-05,10.27421]
[1777894747164,41.75,78835.32,0.0,0.89394,8e-05,10.27421]
[1777894747370,41.75,78809.34,0.0,0.89189,8e-05,10.41343]
[1777894748361,41.75,78802.21,0.0,0.89133,8e-05,10.45161]
[1777894749801,41.75,78804.55,0.0,0.89152,8e-05,10.43885]
[1777894750567,41.75,78804.55,0.0,0.89152,8e-05,10.43885]
[1777894750587,41.75,78803.11,0.0,0.8914,8e-05,10.44643]
[1777894754407,41.75,78799.45,0.0,0.89112,8e-05,10.46545]
[1777894756421,41.75,78795.12,0.0,0.89078,8e-05,10.48836]
[1777894757428,41.75,78780.96,0.0,0.88965,8e-05,10.56443]
[1777894758435,41.75,78780.9,0.0,0.88965,8e-05,10.56443]
[1777894759442,41.75,78778.13,0.0,0.88943,8e-05,10.57904]
[1777894760625,41.75,78778.13,0.0,0.88943,8e-05,10.57904]
[1777894760464,41.75,78750.68,0.0,0.8872,8e-05,10.72752]
[1777894761092,41.75,78750.68,0.0,0.8872,8e-05,10.72752]
[1777894761458,41.75,78720.44,0.0,0.8847,8e-05,10.89202]
[1777894762466,41.75,78712.86,0.0,0.88408,8e-05,10.93306]
[1777894763490,41.75,78712.86,0.0,0.88408,8e-05,10.93306]
[1777894763544,41.75,78702.59,0.0,0.88322,8e-05,10.98903]
[1777894764334,41.75,78702.59,0.0,0.88322,8e-05,10.98903]
[1777894764480,41.75,78704.52,0.0,0.88338,8e-05,10.97836]
[1777894766494,41.74,78725.01,0.0,0.88515,8e-05,10.86294]
[1777894767501,41.74,78733.5,0.0,0.88585,8e-05,10.81655]
[1777894768508,41.73,78724.18,0.0,0.88508,8e-05,10.86712]
[1777894769516,41.73,78726.47,0.0,0.88527,8e-05,10.85445]
[1777894770522,41.73,78731.65,0.0,0.8857,8e-05,10.82627]
[1777894771531,41.73,78739.99,0.0,0.88644,8e-05,10.77585]
[1777894772538,41.73,78751.45,0.0,0.88738,8e-05,10.71352]
[1777894773545,41.73,78767.45,0.0,0.88868,8e-05,10.62682]
[1777894774552,41.73,78773.31,0.0,0.88916,8e-05,10.59476]
[1777894775558,41.73,78777.33,0.0,0.88949,8e-05,10.57297]
[1777894776565,41.73,78769.99,0.0,0.88889,8e-05,10.61285]
[1777894777573,41.73,78764.44,0.0,0.88844,8e-05,10.64304]
[1777894782609,41.73,78767.29,0.0,0.88866,8e-05,10.62832]
[1777894783607,41.73,78767.29,0.0,0.88866,8e-05,10.62832]
[1777894783656,41.73,78767.29,0.0,0.88866,8e-05,10.62832]
[1777894783616,41.74,78767.24,0.0,0.88865,8e-05,10.62875]
[1777894783826,41.74,78767.24,0.0,0.88865,8e-05,10.62875]
[1777894784623,41.74,78765.81,0.0,0.88854,8e-05,10.63665]
[1777894786637,41.74,78762.82,0.0,0.88829,8e-05,10.65312]
[1777894787644,41.74,78759.68,0.0,0.88803,8e-05,10.67025]
[1777894789781,41.74,78759.53,0.0,0.88802,8e-05,10.67127]
[1777894789842,41.74,78759.53,0.0,0.88802,8e-05,10.67127]
[1777894789912,41.74,78759.53,0.0,0.88802,8e-05,10.67127]
[1777894790665,41.74,78764.73,0.0,0.88844,8e-05,10.64324]
[1777894790862,41.74,78764.73,0.0,0.88844,8e-05,10.64324]
[1777894791094,41.74,78764.73,0.0,0.88844,8e-05,10.64324]
[1777894791672,41.74,78768.61,0.0,0.88875,8e-05,10.62242]
[1777894796707,41.74,78760.73,0.0,0.8881,8e-05,10.66601]
[1777894798225,41.74,78760.73,0.0,0.8881,8e-05,10.66601]
[1777894798273,41.74,78760.73,0.0,0.8881,8e-05,10.66601]
[1777894798354,41.74,78760.73,0.0,0.8881,8e-05,10.66601]
[1777894798372,41.74,78758.26,0.0,0.88789,8e-05,10.67961]
[1777894800735,41.74,78755.0,0.0,0.88762,8e-05,10.69746]
[1777894801742,41.74,78750.92,0.0,0.88729,8e-05,10.71965]
[1777894803514,41.74,78750.92,0.0,0.88729,8e-05,10.71965]
[1777894803566,41.74,78750.92,0.0,0.88729,8e-05,10.71965]
[1777894803580,41.74,78750.92,0.0,0.88729,8e-05,10.71965]
[1777894808026,41.74,78748.54,0.0,0.88709,8e-05,10.73272]
[1777894810146,41.74,78749.72,0.0,0.88719,8e-05,10.72645]
[1777894810177,41.74,78749.72,0.0,0.88719,8e-05,10.72645]
[1777894810344,41.74,78749.72,0.0,0.88719,8e-05,10.72645]
[1777894815844,41.74,78754.63,0.0,0.88758,8e-05,10.70009]
[1777894816851,41.74,78762.66,0.0,0.88824,8e-05,10.6567]
[1777894817798,41.74,78762.66,0.0,0.88824,8e-05,10.6567]
[1777894817834,41.74,78762.66,0.0,0.88824,8e-05,10.6567]
[1777894817957,41.74,78762.66,0.0,0.88824,8e-05,10.6567]
[1777894818058,41.74,78765.38,0.0,0.88845,8e-05,10.64214]
[1777894819475,41.74,78765.38,0.0,0.88845,8e-05,10.64214]
[1777894819577,41.74,78765.38,0.0,0.88845,8e-05,10.64214]
[1777894822893,41.75,78757.89,0.0,0.88783,8e-05,10.68358]
[1777894823744,41.75,78757.89,0.0,0.88783,8e-05,10.68358]
[1777894823779,41.75,78757.89,0.0,0.88783,8e-05,10.68358]
[1777894823834,41.75,78757.89,0.0,0.88783,8e-05,10.68358]
[1777894825914,41.75,78755.56,0.0,0.88764,8e-05,10.69659]
[1777894826911,41.75,78755.56,0.0,0.88764,8e-05,10.69659]
[1777894827017,41.75,78755.56,0.0,0.88764,8e-05,10.69659]
[1777894827082,41.75,78755.56,0.0,0.88764,8e-05,10.69659]
[1777894827180,41.75,78750.76,0.0,0.88724,8e-05,10.7227]
[1777894827929,41.75,78745.78,0.0,0.88683,8e-05,10.74977]
[1777894828937,41.75,78736.69,0.0,0.88609,8e-05,10.79914]
[1777894829944,41.75,78735.94,0.0,0.88602,8e-05,10.80317]
[1777894833926,41.75,78737.27,0.0,0.88618,8e-05,10.79088]
[1777894833980,41.75,78748.5,0.0,0.8871,8e-05,10.72991]
[1777894834986,41.75,78759.13,0.0,0.88797,8e-05,10.67238]
[1777894835993,41.75,78757.44,0.0,0.88783,8e-05,10.68168]
[1777894837109,41.75,78757.44,0.0,0.88783,8e-05,10.68168]
[1777894837139,41.75,78757.44,0.0,0.88783,8e-05,10.68168]
[1777894837630,41.75,78757.44,0.0,0.88783,8e-05,10.68168]
[1777894840021,41.75,78752.87,0.0,0.88745,8e-05,10.70691]
[1777894841534,41.75,78752.87,0.0,0.88745,8e-05,10.70691]
[1777894841584,41.75,78752.87,0.0,0.88745,8e-05,10.70691]
[1777894841677,41.75,78752.87,0.0,0.88745,8e-05,10.70691]
[1777894842725,41.75,78752.44,0.0,0.88741,8e-05,10.70942]
[1777894842035,41.75,78754.7,0.0,0.8876,8e-05,10.69718]
[1777894842835,41.75,78754.7,0.0,0.8876,8e-05,10.69718]
[1777894843599,41.75,78754.7,0.0,0.8876,8e-05,10.69718]
[1777894843647,41.75,78757.71,0.0,0.88784,8e-05,10.68112]
[1777894847070,41.75,78760.2,0.0,0.88804,8e-05,10.66805]
[1777894848690,41.75,78760.2,0.0,0.88804,8e-05,10.66805]
[1777894848077,41.75,78762.42,0.0,0.88821,8e-05,10.65619]
[1777894848765,41.75,78762.42,0.0,0.88821,8e-05,10.65619]
[1777894848831,41.75,78762.42,0.0,0.88821,8e-05,10.65619]
[1777894854545,41.75,78762.28,0.0,0.88819,8e-05,10.65783]
[1777894854561,41.75,78762.28,0.0,0.88819,8e-05,10.65783]
[1777894854579,41.75,78762.28,0.0,0.88819,8e-05,10.65783]
[1777894854646,41.76,78759.18,0.0,0.88793,8e-05,10.67495]
[1777894855126,41.76,78752.03,0.0,0.88735,8e-05,10.71367]
[1777894857140,41.76,78752.49,0.0,0.88738,8e-05,10.71141]
[1777894858634,41.76,78752.49,0.0,0.88738,8e-05,10.71141]
[1777894858683,41.76,78752.49,0.0,0.88738,8e-05,10.71141]
[1777894858829,41.76,78751.14,0.0,0.88727,8e-05,10.7189]
[1777894864189,41.76,78751.68,0.0,0.88731,8e-05,10.71639]
[1777894866207,41.76,78740.63,0.0,0.8864,8e-05,10.77649]
[1777894867192,41.76,78740.63,0.0,0.8864,8e-05,10.77649]
[1777894867328,41.76,78740.63,0.0,0.8864,8e-05,10.77649]
[1777894867389,41.76,78740.63,0.0,0.8864,8e-05,10.77649]
[1777894867576,41.76,78740.63,0.0,0.8864,8e-05,10.77649]
[1777894867646,41.76,78736.49,0.0,0.88606,8e-05,10.79905]
[1777894868221,41.76,78733.09,0.0,0.88578,8e-05,10.81752]
[1777894869228,41.76,78713.76,0.0,0.88417,8e-05,10.92268]
[1777894870235,41.76,78704.63,0.0,0.88341,8e-05,10.97241]
[1777894871242,41.76,78697.89,0.0,0.88284,8e-05,11.00925]
[1777894872259,41.76,78698.58,0.0,0.8829,8e-05,11.00573]
[1777894877588,41.76,78697.95,0.0,0.88283,8e-05,11.00997]
[1777894877641,41.76,78697.95,0.0,0.88283,8e-05,11.00997]
[1777894877690,41.76,78697.05,0.0,0.88275,8e-05,11.01529]
[1777894878851,41.76,78698.73,0.0,0.88289,8e-05,11.0063]
[1777894880313,41.76,78702.99,0.0,0.88325,8e-05,10.98293]
[1777894881171,41.76,78702.99,0.0,0.88325,8e-05,10.98293]
[1777894881223,41.76,78702.99,0.0,0.88325,8e-05,10.98293]
[1777894881327,41.76,78702.99,0.0,0.88325,8e-05,10.98293]
[1777894887363,41.76,78702.18,0.0,0.88318,8e-05,10.98704]
[1777894892633,41.76,78700.43,0.0,0.88308,8e-05,10.99148]
[1777894892683,41.76,78700.43,0.0,0.88308,8e-05,10.99148]
[1777894892836,41.76,78699.92,0.0,0.88304,8e-05,10.99421]
[1777894893169,41.76,78699.92,0.0,0.88304,8e-05,10.99421]
[1777894896871,41.76,78700.26,0.0,0.88307,8e-05,10.99214]
[1777894896916,41.76,78700.26,0.0,0.88307,8e-05,10.99214]
[1777894897082,41.76,78700.26,0.0,0.88307,8e-05,10.99214]
[1777894897433,41.76,78703.85,0.0,0.88337,8e-05,10.97249]
[1777894898440,41.76,78707.9,0.0,0.88371,8e-05,10.95037]
[1777894903477,41.76,78710.21,0.0,0.88391,8e-05,10.93777]
[1777894904153,41.76,78710.21,0.0,0.88391,8e-05,10.93777]
[1777894904329,41.76,78710.21,0.0,0.88391,8e-05,10.93777]
[1777894904483,41.76,78713.28,0.0,0.88416,8e-05,10.92105]
[1777894908437,41.76,78712.11,0.0,0.88407,8e-05,10.92751]
[1777894910553,41.76,78711.33,0.0,0.884,8e-05,10.93178]
[1777894910575,41.76,78711.33,0.0,0.884,8e-05,10.93178]
[1777894910601,41.76,78705.68,0.0,0.88353,8e-05,10.96259]
[1777894911478,41.76,78705.68,0.0,0.88353,8e-05,10.96259]
[1777894915379,41.76,78704.22,0.0,0.88341,8e-05,10.97036]
[1777894920598,41.76,78700.88,0.0,0.88313,8e-05,10.98821]
[1777894925633,41.76,78702.33,0.0,0.88326,8e-05,10.97995]
[1777894927649,41.76,78712.77,0.0,0.88414,8e-05,10.92289]
[1777894928656,41.76,78718.2,0.0,0.88459,8e-05,10.89334]
[1777894929584,41.76,78718.2,0.0,0.88459,8e-05,10.89334]
[1777894929636,41.76,78718.2,0.0,0.88459,8e-05,10.89334]
[1777894930841,41.76,78717.34,0.0,0.88452,8e-05,10.89809]
[1777894941747,41.75,78716.27,0.0,0.88446,8e-05,10.9015]
[1777894942755,41.75,78719.97,0.0,0.88477,8e-05,10.88115]
[1777894943762,41.75,78727.37,0.0,0.88539,8e-05,10.84071]
[1777894944769,41.75,78731.09,0.0,0.8857,8e-05,10.82037]
[1777894945776,41.75,78736.31,0.0,0.88613,8e-05,10.79193]
[1777894947790,41.75,78739.25,0.0,0.88637,8e-05,10.77589]
[1777894952825,41.75,78739.9,0.0,0.88647,8e-05,10.76745]
[1777894953832,41.75,78737.14,0.0,0.88624,8e-05,10.78245]
[1777894954839,41.75,78734.67,0.0,0.88604,8e-05,10.79586]
[1777894959873,41.75,78736.18,0.0,0.88617,8e-05,10.78759]
[1777894964909,41.75,78734.88,0.0,0.88606,8e-05,10.7947]
[1777894969944,41.75,78735.74,0.0,0.88613,8e-05,10.79013]
[1777894971957,41.75,78738.66,0.0,0.88637,8e-05,10.77434]
[1777894972965,41.75,78740.98,0.0,0.88656,8e-05,10.76181]
[1777894974979,41.75,78738.61,0.0,0.88636,8e-05,10.77483]
[1777894980020,41.75,78738.76,0.0,0.88637,8e-05,10.77435]
[1777894982030,41.75,78735.7,0.0,0.88611,8e-05,10.7911]
[1777894986057,41.75,78740.27,0.0,0.88649,8e-05,10.76647]
[1777894987064,41.75,78747.44,0.0,0.88707,8e-05,10.72767]
[1777894992104,41.75,78747.75,0.0,0.88709,8e-05,10.72675]
[1777894997139,41.76,78749.15,0.0,0.88719,8e-05,10.71995]
[1777894999153,41.76,78755.05,0.0,0.88767,8e-05,10.68832]
[1777895000636,41.76,78755.05,0.0,0.88767,8e-05,10.68832]
[1777895000709,41.76,78757.68,0.0,0.88788,8e-05,10.67453]
[1777895001167,41.76,78763.85,0.0,0.88838,8e-05,10.64115]
[1777895006202,41.76,78764.52,0.0,0.88841,8e-05,10.63892]
[1777895007209,41.76,78757.97,0.0,0.88788,8e-05,10.67462]
[1777895008216,41.76,78753.78,0.0,0.88753,8e-05,10.69751]
[1777895012244,41.77,78750.5,0.0,0.88729,8e-05,10.71107]
[1777895013251,41.77,78746.63,0.0,0.88698,8e-05,10.73221]
[1777895018285,41.77,78746.15,0.0,0.88693,8e-05,10.73544]
[1777895020300,41.77,78743.26,0.0,0.88669,8e-05,10.75134]
[1777895022314,41.77,78745.9,0.0,0.8869,8e-05,10.73723]
[1777895027351,41.77,78746.37,0.0,0.88693,8e-05,10.73519]
[1777895032384,41.77,78745.03,0.0,0.88681,8e-05,10.74296]
[1777895034398,41.77,78742.78,0.0,0.88663,8e-05,10.75534]
[1777895039433,41.77,78742.12,0.0,0.88657,8e-05,10.75926]
[1777895041368,41.77,78740.8,0.0,0.88646,8e-05,10.76649]
[1777895041469,41.77,78733.39,0.0,0.88584,8e-05,10.80682]
[1777895042453,41.77,78730.21,0.0,0.88558,8e-05,10.82409]
[1777895044468,41.77,78729.2,0.0,0.8855,8e-05,10.8295]
[1777895049502,41.77,78729.76,0.0,0.88555,8e-05,10.82627]
[1777895055064,41.77,78729.7,0.0,0.88555,8e-05,10.82645]
[1777895060580,41.77,78729.62,0.0,0.88554,8e-05,10.82664]
[1777895065615,41.77,78732.06,0.0,0.88575,8e-05,10.81318]
[1777895070650,41.77,78732.9,0.0,0.88582,8e-05,10.80851]
[1777895074678,41.77,78730.3,0.0,0.88565,8e-05,10.81768]
[1777895079713,41.77,78728.77,0.0,0.88552,8e-05,10.82585]
[1777895080720,41.77,78723.3,0.0,0.88507,8e-05,10.85555]
[1777895085755,41.77,78723.59,0.0,0.8851,8e-05,10.85357]
[1777895090790,41.77,78722.4,0.0,0.88501,8e-05,10.85961]
[1777895092804,41.77,78719.81,0.0,0.88479,8e-05,10.87352]
[1777895097839,41.77,78720.91,0.0,0.88489,8e-05,10.86702]
[1777895102874,41.77,78721.13,0.0,0.88492,8e-05,10.86534]
[1777895107909,41.76,78719.99,0.0,0.88483,8e-05,10.87105]
[1777895108916,41.76,78717.41,0.0,0.88462,8e-05,10.88499]
[1777895113950,41.76,78716.56,0.0,0.88456,8e-05,10.88902]
[1777895118986,41.76,78716.99,0.0,0.8846,8e-05,10.8861]
[1777895120999,41.76,78719.93,0.0,0.88485,8e-05,10.86987]
[1777895126035,41.76,78721.06,0.0,0.88495,8e-05,10.86334]
[1777895131070,41.76,78720.95,0.0,0.88499,8e-05,10.85868]
[1777895136105,41.76,78719.82,0.0,0.8849,8e-05,10.86453]
[1777895142147,41.76,78719.13,0.0,0.88485,8e-05,10.8679]
[1777895144162,41.76,78723.18,0.0,0.88518,8e-05,10.84574]
[1777895145169,41.76,78725.42,0.0,0.88537,8e-05,10.83353]
[1777895149199,41.76,78733.42,0.0,0.88603,8e-05,10.79]
[1777895150206,41.76,78737.65,0.0,0.88638,8e-05,10.76709]
[1777895155241,41.76,78741.18,0.0,0.88666,8e-05,10.74842]
[1777895157256,41.76,78744.05,0.0,0.8869,8e-05,10.73311]
[1777895162296,41.76,78731.48,0.0,0.88585,8e-05,10.80203]
[1777895163303,41.76,78731.16,0.0,0.88582,8e-05,10.8038]
[1777895168338,41.76,78729.91,0.0,0.88572,8e-05,10.81079]
[1777895173373,41.76,78731.31,0.0,0.88583,8e-05,10.80339]
[1777895174380,41.76,78734.17,0.0,0.88607,8e-05,10.7879]
[1777895176394,41.76,78737.61,0.0,0.88635,8e-05,10.76938]
[1777895179414,41.76,78739.89,0.0,0.88653,8e-05,10.75731]
[1777895184450,41.76,78740.09,0.0,0.88654,8e-05,10.75677]
[1777895189485,41.76,78741.32,0.0,0.88663,8e-05,10.75067]
[1777895192506,41.77,78739.07,0.0,0.88648,8e-05,10.75831]
[1777895197541,41.77,78735.18,0.0,0.88616,8e-05,10.77994]
[1777895198548,41.77,78730.86,0.0,0.8858,8e-05,10.80349]
[1777895203583,41.77,78731.88,0.0,0.88588,8e-05,10.79817]
[1777895208618,41.77,78731.78,0.0,0.88587,8e-05,10.79895]
[1777895213655,41.77,78733.16,0.0,0.88598,8e-05,10.79181]
[1777895217683,41.77,78736.52,0.0,0.88625,8e-05,10.77388]
[1777895221716,41.77,78738.77,0.0,0.88643,8e-05,10.76207]
[1777895222723,41.77,78735.81,0.0,0.88618,8e-05,10.77824]
[1777895225744,41.77,78740.05,0.0,0.88653,8e-05,10.75551]
[1777895231786,41.77,78741.88,0.0,0.88667,8e-05,10.7463]
[1777895233799,41.78,78744.01,0.0,0.88684,8e-05,10.73501]
[1777895235814,41.78,78746.39,0.0,0.88703,8e-05,10.7224]
[1777895238835,41.78,78748.73,0.0,0.88721,8e-05,10.7102]
[1777895240849,41.78,78745.25,0.0,0.88692,8e-05,10.7294]
[1777895241856,41.78,78741.02,0.0,0.88657,8e-05,10.75248]
[1777895246890,41.78,78739.94,0.0,0.88648,8e-05,10.75887]
[1777895247897,41.78,78742.49,0.0,0.88669,8e-05,10.74514]
[1777895251926,41.78,78749.14,0.0,0.88727,8e-05,10.70468]
[1777895256961,41.78,78749.62,0.0,0.88729,8e-05,10.70291]
[1777895261996,41.79,78750.48,0.0,0.88735,8e-05,10.69904]
[1777895263137,41.79,78750.48,0.0,0.88735,8e-05,10.69904]
[1777895271059,41.79,78747.1,0.0,0.88706,8e-05,10.71867]
[1777895272065,41.79,78744.98,0.0,0.88688,8e-05,10.73027]
[1777895277100,41.79,78746.21,0.0,0.88698,8e-05,10.72406]
[1777895281130,41.79,78762.43,0.0,0.88829,8e-05,10.63669]
[1777895282136,41.79,78766.86,0.0,0.88865,8e-05,10.61298]
[1777895283143,41.79,78755.57,0.0,0.88773,8e-05,10.67426]
[1777895284150,41.79,78750.92,0.0,0.88735,8e-05,10.69959]
[1777895285157,41.79,78753.91,0.0,0.88759,8e-05,10.68354]
[1777895285595,41.79,78753.91,0.0,0.88759,8e-05,10.68354]
[1777895285733,41.79,78753.91,0.0,0.88759,8e-05,10.68354]
[1777895285866,41.79,78753.91,0.0,0.88759,8e-05,10.68354]
[1777895289185,41.8,78760.08,0.0,0.88808,8e-05,10.6508]
[1777895294220,41.8,78760.72,0.0,0.88812,8e-05,10.64835]
[1777895299255,41.8,78760.27,0.0,0.88807,8e-05,10.65178]
[1777895301269,41.8,78768.02,0.0,0.88869,8e-05,10.61031]
[1777895303283,41.8,78770.18,0.0,0.88886,8e-05,10.59918]
[1777895307311,41.81,78772.28,0.0,0.88901,8e-05,10.58898]
[1777895308318,41.81,78778.3,0.0,0.88949,8e-05,10.55682]
[1777895309325,41.81,78781.65,0.0,0.88977,8e-05,10.53856]
[1777895310332,41.81,78784.35,0.0,0.88998,8e-05,10.52413]
[1777895311339,41.81,78789.57,0.0,0.89045,8e-05,10.49098]
[1777895312346,41.81,78793.93,0.0,0.8908,8e-05,10.46742]
[1777895313353,41.81,78796.2,0.0,0.89098,8e-05,10.45513]
[1777895314368,41.81,78798.48,0.0,0.89116,8e-05,10.44281]
[1777895315372,41.81,78792.06,0.0,0.89065,8e-05,10.47724]
[1777895316379,41.81,78789.24,0.0,0.89042,8e-05,10.49255]
[1777895320407,41.81,78793.13,0.0,0.89072,8e-05,10.4727]
[1777895322422,41.81,78790.62,0.0,0.89051,8e-05,10.48677]
[1777895324435,41.81,78787.52,0.0,0.89025,8e-05,10.50424]
[1777895327460,41.82,78785.04,0.0,0.89003,8e-05,10.51871]
[1777895330481,41.82,78777.81,0.0,0.88944,8e-05,10.55865]
[1777895331489,41.82,78774.52,0.0,0.88917,8e-05,10.57666]
[1777895333503,41.82,78772.24,0.0,0.88898,8e-05,10.58946]
[1777895334510,41.82,78769.28,0.0,0.88873,8e-05,10.60567]
[1777895339545,41.83,78770.58,0.0,0.88882,8e-05,10.59976]
[1777895344580,41.83,78768.84,0.0,0.88866,8e-05,10.61035]
[1777895347995,41.83,78764.04,0.0,0.88826,8e-05,10.63715]
[1777895348608,41.83,78756.6,0.0,0.88766,8e-05,10.67734]
[1777895352636,41.83,78755.41,0.0,0.88755,8e-05,10.68428]
[1777895357671,41.83,78754.84,0.0,0.8875,8e-05,10.68796]
[1777895362706,41.84,78755.29,0.0,0.88752,8e-05,10.68606]
[1777895367741,41.84,78755.53,0.0,0.88754,8e-05,10.6853]
[1777895372776,41.84,78756.4,0.0,0.88764,8e-05,10.67619]
[1777895378817,41.84,78755.16,0.0,0.88753,8e-05,10.68358]
[1777895383853,41.84,78753.49,0.0,0.88739,8e-05,10.69301]
[1777895388887,41.84,78753.44,0.0,0.88738,8e-05,10.69364]
[1777895393923,41.84,78753.07,0.0,0.88734,8e-05,10.69594]
[1777895394930,41.84,78756.25,0.0,0.8876,8e-05,10.67881]
[1777895395937,41.84,78759.47,0.0,0.88786,8e-05,10.66149]
[1777895398958,41.84,78761.68,0.0,0.88804,8e-05,10.6499]
[1777895401979,41.85,78756.09,0.0,0.88758,8e-05,10.68045]
[1777895407014,41.85,78754.43,0.0,0.88744,8e-05,10.68979]
[1777895412049,41.85,78756.84,0.0,0.88763,8e-05,10.67717]
[1777895417084,41.85,78757.78,0.0,0.8877,8e-05,10.67258]
[1777895422119,41.85,78757.26,0.0,0.88765,8e-05,10.67592]
[1777895427154,41.85,78756.83,0.0,0.88761,8e-05,10.67873]
[1777895432189,41.85,78756.94,0.0,0.88765,8e-05,10.6737]
[1777895435210,41.85,78759.97,0.0,0.88789,8e-05,10.65764]
[1777895440245,41.86,78762.25,0.0,0.88807,8e-05,10.64594]
[1777895445280,41.86,78762.43,0.0,0.88807,8e-05,10.64559]
[1777895446287,41.86,78765.7,0.0,0.88834,8e-05,10.62807]
[1777895448301,41.86,78762.42,0.0,0.88807,8e-05,10.64605]
[1777895452329,41.86,78765.52,0.0,0.88831,8e-05,10.6298]
[1777895454343,41.86,78770.51,0.0,0.88871,8e-05,10.60319]
[1777895455350,41.86,78776.82,0.0,0.88922,8e-05,10.56938]
[1777895456357,41.86,78779.97,0.0,0.88947,8e-05,10.55266]
[1777895460385,41.86,78782.35,0.0,0.88965,8e-05,10.54092]
[1777895461392,41.86,78776.26,0.0,0.88916,8e-05,10.57371]
[1777895462399,41.86,78785.47,0.0,0.8899,8e-05,10.52413]
[1777895463406,41.86,78783.93,0.0,0.88977,8e-05,10.53245]
[1777895465420,41.86,78787.14,0.0,0.89003,8e-05,10.51527]
[1777895467434,41.86,78790.54,0.0,0.8903,8e-05,10.49713]
[1777895468441,41.86,78793.01,0.0,0.8905,8e-05,10.48394]
[1777895469448,41.87,78796.57,0.0,0.89078,8e-05,10.46494]
[1777895470455,41.86,78799.82,0.0,0.89105,8e-05,10.44721]
[1777895475490,41.86,78801.41,0.0,0.89118,8e-05,10.43822]
[1777895477633,41.86,78806.21,0.0,0.89156,8e-05,10.41257]
[1777895481111,41.86,78805.9,0.0,0.89153,8e-05,10.41436]
[1777895481163,41.86,78805.9,0.0,0.89153,8e-05,10.41436]
[1777895481329,41.86,78805.9,0.0,0.89153,8e-05,10.41436]
[1777895481429,41.86,78807.94,0.0,0.89169,8e-05,10.40356]
[1777895485560,41.86,78810.42,0.0,0.89189,8e-05,10.39057]
[1777895487574,41.87,78817.67,0.0,0.89246,8e-05,10.35194]
[1777895488581,41.86,78819.95,0.0,0.89264,8e-05,10.33959]
[1777895492609,41.86,78812.83,0.0,0.89213,8e-05,10.37219]
[1777895494120,41.86,78810.16,0.0,0.89192,8e-05,10.38607]
[1777895499658,41.86,78811.55,0.0,0.89205,8e-05,10.37755]
[1777895504693,41.86,78811.05,0.0,0.89202,8e-05,10.37939]
[1777895509728,41.86,78811.4,0.0,0.89204,8e-05,10.37776]
[1777895512748,41.86,78814.0,0.0,0.89225,8e-05,10.36398]
[1777895513756,41.86,78816.21,0.0,0.89242,8e-05,10.35222]
[1777895518792,41.86,78817.44,0.0,0.89251,8e-05,10.34602]
[1777895522820,41.86,78808.46,0.0,0.8918,8e-05,10.39436]
[1777895523832,41.86,78803.18,0.0,0.89138,8e-05,10.42271]
[1777895525846,41.86,78799.66,0.0,0.8911,8e-05,10.44137]
[1777895528867,41.86,78797.26,0.0,0.89091,8e-05,10.45444]
[1777895529874,41.86,78799.68,0.0,0.8911,8e-05,10.44152]
[1777895534909,41.86,78801.89,0.0,0.89128,8e-05,10.42948]
[1777895536923,41.86,78803.98,0.0,0.89145,8e-05,10.4179]
[1777895537930,41.86,78806.09,0.0,0.89162,8e-05,10.40641]
[1777895538937,41.86,78808.62,0.0,0.89182,8e-05,10.39269]
[1777895543972,41.86,78811.65,0.0,0.89208,8e-05,10.37567]
[1777895548000,41.85,78803.86,0.0,0.89146,8e-05,10.41696]
[1777895553034,41.85,78805.51,0.0,0.89165,8e-05,10.40241]
[1777895558070,41.85,78805.49,0.0,0.89166,8e-05,10.40175]
[1777895562098,41.85,78810.1,0.0,0.89203,8e-05,10.37646]
[1777895563105,41.85,78813.31,0.0,0.89229,8e-05,10.35916]
[1777895566126,41.85,78816.43,0.0,0.89254,8e-05,10.34221]
[1777895570154,41.85,78818.43,0.0,0.8927,8e-05,10.33128]
[1777895576196,41.85,78819.8,0.0,0.89281,8e-05,10.32378]
[1777895581231,41.85,78821.89,0.0,0.89297,8e-05,10.31267]
[1777895585261,41.85,78823.8,0.0,0.89312,8e-05,10.30264]
[1777895587275,41.85,78829.0,0.0,0.89353,8e-05,10.275]
[1777895588282,41.85,78833.7,0.0,0.8939,8e-05,10.25003]
[1777895590296,41.85,78837.62,0.0,0.8942,8e-05,10.22943]
[1777895592310,41.85,78840.41,0.0,0.89441,8e-05,10.21493]
[1777895597344,41.85,78840.59,0.0,0.89441,8e-05,10.21496]
[1777895598352,41.85,78838.11,0.0,0.89421,8e-05,10.22837]
[1777895603387,41.86,78838.48,0.0,0.89423,8e-05,10.22732]
[1777895609430,41.86,78835.54,0.0,0.89398,8e-05,10.24407]
[1777895613458,41.86,78837.97,0.0,0.89421,8e-05,10.2269]
[1777895614465,41.86,78840.38,0.0,0.89439,8e-05,10.21426]
[1777895615472,41.86,78843.11,0.0,0.8946,8e-05,10.19994]
[1777895620506,41.86,78844.67,0.0,0.89471,8e-05,10.19283]
[1777895621514,41.86,78846.65,0.0,0.89486,8e-05,10.18253]
[1777895622521,41.87,78843.31,0.0,0.89459,8e-05,10.20055]
[1777895622703,41.87,78843.31,0.0,0.89459,8e-05,10.20055]
[1777895623528,41.87,78838.23,0.0,0.89419,8e-05,10.22782]
[1777895625542,41.87,78836.05,0.0,0.89402,8e-05,10.23979]
[1777895630576,41.87,78835.58,0.0,0.89397,8e-05,10.24313]
[1777895633298,41.87,78835.7,0.0,0.89398,8e-05,10.24283]
[1777895638633,41.87,78834.33,0.0,0.89385,8e-05,10.2511]
[1777895643668,41.87,78825.47,0.0,0.89315,8e-05,10.29918]
[1777895644675,41.88,78814.84,0.0,0.89231,8e-05,10.35607]
[1777895645682,41.88,78811.22,0.0,0.89202,8e-05,10.37545]
[1777895650717,41.87,78809.84,0.0,0.89191,8e-05,10.38273]
[1777895655754,41.87,78807.23,0.0,0.89171,8e-05,10.39658]
[1777895657768,41.87,78805.19,0.0,0.89155,8e-05,10.4074]
[1777895659782,41.87,78802.23,0.0,0.89131,8e-05,10.42312]
[1777895664818,41.87,78802.16,0.0,0.89132,8e-05,10.423]
[1777895669854,41.87,78801.03,0.0,0.89123,8e-05,10.42852]
[1777895674889,41.87,78800.35,0.0,0.89123,8e-05,10.42674]
[1777895679924,41.87,78798.4,0.0,0.89108,8e-05,10.43659]
[1777895684958,41.87,78799.35,0.0,0.89117,8e-05,10.43087]
[1777895687980,41.87,78802.14,0.0,0.89139,8e-05,10.41555]
[1777895691001,41.86,78804.87,0.0,0.89162,8e-05,10.40061]
[1777895692007,41.86,78807.48,0.0,0.89183,8e-05,10.38653]
[1777895696036,41.86,78812.13,0.0,0.8922,8e-05,10.36137]
[1777895697042,41.86,78814.78,0.0,0.89241,8e-05,10.34713]
[1777895700066,41.86,78817.25,0.0,0.8926,8e-05,10.3339]
[1777895701073,41.86,78820.57,0.0,0.89287,8e-05,10.31617]
[1777895706108,41.86,78819.88,0.0,0.89281,8e-05,10.32015]
[1777895711143,41.87,78819.0,0.0,0.89273,8e-05,10.32528]
[1777895716178,41.87,78817.98,0.0,0.89264,8e-05,10.33118]
[1777895719199,41.87,78819.98,0.0,0.8928,8e-05,10.32081]
[1777895720206,41.87,78822.37,0.0,0.89298,8e-05,10.30816]
[1777895723227,41.87,78825.92,0.0,0.89326,8e-05,10.28963]
[1777895726249,41.87,78828.14,0.0,0.89342,8e-05,10.27831]
[1777895729270,41.87,78820.76,0.0,0.89284,8e-05,10.31826]
[1777895732291,41.87,78818.85,0.0,0.89272,8e-05,10.32398]
[1777895736319,41.87,78815.98,0.0,0.89249,8e-05,10.33983]
[1777895741354,41.88,78816.02,0.0,0.89248,8e-05,10.34021]
[1777895745382,41.88,78814.01,0.0,0.89232,8e-05,10.35148]
[1777895747396,41.88,78811.58,0.0,0.89212,8e-05,10.3647]
[1777895752432,41.88,78812.26,0.0,0.89217,8e-05,10.36156]
[1777895757471,41.88,78812.98,0.0,0.89222,8e-05,10.35824]
[1777895762506,41.88,78812.45,0.0,0.89217,8e-05,10.36162]
[1777895767541,41.88,78814.08,0.0,0.89229,8e-05,10.35343]
[1777895772575,41.88,78813.59,0.0,0.89224,8e-05,10.3566]
[1777895773582,41.89,78810.59,0.0,0.892,8e-05,10.37276]
[1777895774590,41.89,78808.2,0.0,0.89181,8e-05,10.38563]
[1777895779625,41.89,78808.16,0.0,0.8918,8e-05,10.38615]
[1777895784660,41.89,78809.09,0.0,0.89187,8e-05,10.38152]
[1777895789695,41.89,78808.45,0.0,0.89182,8e-05,10.38536]
[1777895794730,41.89,78805.94,0.0,0.89165,8e-05,10.39429]
[1777895795736,41.89,78802.32,0.0,0.89136,8e-05,10.41373]
[1777895796744,41.89,78799.36,0.0,0.89113,8e-05,10.42961]
[1777895800772,41.89,78797.17,0.0,0.89095,8e-05,10.44129]
[1777895806814,41.89,78797.72,0.0,0.891,8e-05,10.43816]
[1777895811849,41.89,78798.61,0.0,0.89108,8e-05,10.43315]
[1777895816884,41.89,78797.93,0.0,0.89103,8e-05,10.43646]
[1777895821920,41.89,78798.48,0.0,0.89107,8e-05,10.43316]
[1777895826954,41.89,78798.31,0.0,0.89107,8e-05,10.43364]
[1777895831991,41.88,78802.96,0.0,0.89145,8e-05,10.40823]
[1777895832996,41.88,78810.63,0.0,0.89206,8e-05,10.3671]
[1777895834003,41.88,78815.18,0.0,0.89242,8e-05,10.34276]
[1777895839037,41.88,78815.47,0.0,0.89244,8e-05,10.34132]
[1777895844073,41.88,78815.82,0.0,0.89246,8e-05,10.33961]
[1777895848101,41.89,78820.15,0.0,0.8928,8e-05,10.31668]
[1777895850115,41.89,78822.19,0.0,0.89296,8e-05,10.30598]
[1777895855150,41.89,78824.56,0.0,0.89318,8e-05,10.28902]
[1777895857164,41.89,78820.47,0.0,0.89285,8e-05,10.31113]
[1777895862199,41.89,78817.64,0.0,0.89262,8e-05,10.32682]
[1777895867234,41.89,78818.26,0.0,0.89266,8e-05,10.324]
[1777895872269,41.89,78819.35,0.0,0.89274,8e-05,10.31862]
[1777895877304,41.89,78820.36,0.0,0.89282,8e-05,10.31354]
[1777895882338,41.89,78820.33,0.0,0.89281,8e-05,10.31405]
[1777895887375,41.89,78819.54,0.0,0.89274,8e-05,10.31858]
[1777895892410,41.9,78819.13,0.0,0.89271,8e-05,10.32115]
[1777895899509,41.9,78819.58,0.0,0.89273,8e-05,10.31927]
[1777895904544,41.9,78820.83,0.0,0.89283,8e-05,10.31297]
[1777895909579,41.9,78820.48,0.0,0.8928,8e-05,10.31515]
[1777895914614,41.9,78820.55,0.0,0.89284,8e-05,10.31024]
[1777895919649,41.9,78819.9,0.0,0.89278,8e-05,10.31414]
[1777895924684,41.9,78819.16,0.0,0.89272,8e-05,10.31853]
[1777895929719,41.9,78819.07,0.0,0.8927,8e-05,10.31948]
[1777895934755,41.9,78819.77,0.0,0.89275,8e-05,10.31626]
[1777895939790,41.91,78819.11,0.0,0.89269,8e-05,10.32032]
[1777895942812,41.91,78799.5,0.0,0.89113,8e-05,10.42553]
[1777895943820,41.91,78794.67,0.0,0.89075,8e-05,10.45138]
[1777895947848,41.91,78792.38,0.0,0.89057,8e-05,10.46334]
[1777895952884,41.9,78791.29,0.0,0.89049,8e-05,10.46866]
[1777895958925,41.9,78791.56,0.0,0.89052,8e-05,10.46649]
[1777895964967,41.9,78791.39,0.0,0.89052,8e-05,10.46665]
[1777895970006,41.9,78792.01,0.0,0.89058,8e-05,10.46266]
[1777895975038,41.9,78792.59,0.0,0.89067,8e-05,10.45397]
[1777895981083,41.9,78791.84,0.0,0.89063,8e-05,10.45722]
[1777895987125,41.89,78784.38,0.0,0.89004,8e-05,10.49645]
[1777895988132,41.89,78780.12,0.0,0.8897,8e-05,10.51915]
[1777895990146,41.89,78782.95,0.0,0.88993,8e-05,10.50408]
[1777895995181,41.89,78782.18,0.0,0.88988,8e-05,10.50725]
[1777896000216,41.89,78782.28,0.0,0.8899,8e-05,10.50575]
[1777896002230,41.89,78776.83,0.0,0.88947,8e-05,10.53467]
[1777896005251,41.88,78768.37,0.0,0.88879,8e-05,10.57953]
[1777896006258,41.88,78757.04,0.0,0.88787,8e-05,10.64061]
[1777896007265,41.89,78752.15,0.0,0.88747,8e-05,10.66718]
[1777896008272,41.89,78740.04,0.0,0.88647,8e-05,10.73277]
[1777896009280,41.89,78737.37,0.0,0.88625,8e-05,10.74726]
[1777896011293,41.89,78740.78,0.0,0.88653,8e-05,10.72882]
[1777896015321,41.89,78732.95,0.0,0.88589,8e-05,10.77134]
[1777896017335,41.89,78738.84,0.0,0.88637,8e-05,10.7394]
[1777896018511,41.89,78738.84,0.0,0.88637,8e-05,10.7394]
[1777896018639,41.89,78738.84,0.0,0.88637,8e-05,10.7394]
[1777896018676,41.89,78741.37,0.0,0.88658,8e-05,10.72578]
[1777896019351,41.89,78734.85,0.0,0.88604,8e-05,10.76107]
[1777896021020,41.89,78734.06,0.0,0.88598,8e-05,10.76534]
[1777896021281,41.89,78734.06,0.0,0.88598,8e-05,10.76534]
[1777896021365,41.89,78733.76,0.0,0.88595,8e-05,10.76696]
[1777896022343,41.89,78733.76,0.0,0.88595,8e-05,10.76696]
[1777896026456,41.89,78734.26,0.0,0.886,8e-05,10.76421]
[1777896028127,41.89,78730.98,0.0,0.88572,8e-05,10.78196]
[1777896028287,41.89,78730.98,0.0,0.88572,8e-05,10.78196]
[1777896029739,41.89,78734.35,0.0,0.886,8e-05,10.7637]
[1777896029792,41.89,78734.35,0.0,0.886,8e-05,10.7637]
[1777896029893,41.89,78735.63,0.0,0.88611,8e-05,10.75673]
[1777896030380,41.89,78735.63,0.0,0.88611,8e-05,10.75673]
[1777896031450,41.89,78743.09,0.0,0.88677,8e-05,10.71145]
[1777896032225,41.89,78743.09,0.0,0.88677,8e-05,10.71145]
[1777896033128,41.89,78739.31,0.0,0.88646,8e-05,10.7319]
[1777896033152,41.89,78739.31,0.0,0.88646,8e-05,10.7319]
[1777896033464,41.89,78734.56,0.0,0.88606,8e-05,10.75769]
[1777896034185,41.89,78734.56,0.0,0.88606,8e-05,10.75769]
[1777896034237,41.89,78734.56,0.0,0.88606,8e-05,10.75769]
[1777896034471,41.89,78733.74,0.0,0.88599,8e-05,10.76218]
[1777896036027,41.89,78731.78,0.0,0.88583,8e-05,10.77281]
[1777896041520,41.89,78729.72,0.0,0.88566,8e-05,10.78395]
[1777896043368,41.89,78729.64,0.0,0.88566,8e-05,10.78438]
[1777896043381,41.89,78729.64,0.0,0.88566,8e-05,10.78438]
[1777896043578,41.89,78729.64,0.0,0.88566,8e-05,10.78438]
[1777896044541,41.89,78737.09,0.0,0.88627,8e-05,10.74399]
[1777896046884,41.89,78737.75,0.0,0.88632,8e-05,10.74047]
[1777896046936,41.89,78737.75,0.0,0.88632,8e-05,10.74047]
[1777896046986,41.89,78738.07,0.0,0.88635,8e-05,10.73879]
[1777896047077,41.89,78738.07,0.0,0.88635,8e-05,10.73879]
[1777896047562,41.89,78742.83,0.0,0.88674,8e-05,10.71304]
[1777896048578,41.89,78742.83,0.0,0.88674,8e-05,10.71304]
[1777896048621,41.89,78742.83,0.0,0.88674,8e-05,10.71304]
[1777896048831,41.89,78742.83,0.0,0.88674,8e-05,10.71304]
[1777896054611,41.89,78746.55,0.0,0.88703,8e-05,10.6938]
[1777896058639,41.89,78740.58,0.0,0.88654,8e-05,10.72649]
[1777896059500,41.89,78740.58,0.0,0.88654,8e-05,10.72649]
[1777896059552,41.89,78740.58,0.0,0.88654,8e-05,10.72649]
[1777896059580,41.89,78740.58,0.0,0.88654,8e-05,10.72649]
[1777896061660,41.89,78732.16,0.0,0.88584,8e-05,10.77218]
[1777896062747,41.89,78732.16,0.0,0.88584,8e-05,10.77218]
[1777896062799,41.89,78732.16,0.0,0.88584,8e-05,10.77218]
[1777896062829,41.89,78732.16,0.0,0.88584,8e-05,10.77218]
[1777896062900,41.89,78731.43,0.0,0.88578,8e-05,10.77611]
[1777896068709,41.89,78723.7,0.0,0.88515,8e-05,10.81762]
[1777896069689,41.89,78723.7,0.0,0.88515,8e-05,10.81762]
[1777896069741,41.89,78723.7,0.0,0.88515,8e-05,10.81762]
[1777896069827,41.89,78723.7,0.0,0.88515,8e-05,10.81762]
[1777896069927,41.89,78719.02,0.0,0.88476,8e-05,10.84294]
[1777896071630,41.89,78718.37,0.0,0.88471,8e-05,10.84636]
[1777896071682,41.89,78718.37,0.0,0.88471,8e-05,10.84636]
[1777896071828,41.89,78718.37,0.0,0.88471,8e-05,10.84636]
[1777896071881,41.89,78718.07,0.0,0.88468,8e-05,10.84788]
[1777896076595,41.89,78717.21,0.0,0.88462,8e-05,10.8521]
[1777896076625,41.89,78717.21,0.0,0.88462,8e-05,10.8521]
[1777896076827,41.89,78717.21,0.0,0.88462,8e-05,10.8521]
[1777896078919,41.89,78715.58,0.0,0.88449,8e-05,10.86074]
[1777896078972,41.89,78715.58,0.0,0.88449,8e-05,10.86074]
[1777896078928,41.89,78715.19,0.0,0.88446,8e-05,10.86274]
[1777896079077,41.89,78715.19,0.0,0.88446,8e-05,10.86274]
[1777896079801,41.89,78714.8,0.0,0.88442,8e-05,10.86474]
[1777896082665,41.88,78711.52,0.0,0.88415,8e-05,10.88231]
[1777896082717,41.88,78711.52,0.0,0.88415,8e-05,10.88231]
[1777896082828,41.88,78711.52,0.0,0.88415,8e-05,10.88231]
[1777896084115,41.88,78713.57,0.0,0.88433,8e-05,10.87091]
[1777896084167,41.88,78713.57,0.0,0.88433,8e-05,10.87091]
[1777896084332,41.88,78713.57,0.0,0.88433,8e-05,10.87091]
[1777896084836,41.88,78714.46,0.0,0.88441,8e-05,10.86596]
[1777896088864,41.88,78709.22,0.0,0.88397,8e-05,10.894]
[1777896090470,41.88,78705.64,0.0,0.88368,8e-05,10.91332]
[1777896090522,41.88,78705.64,0.0,0.88368,8e-05,10.91332]
[1777896090579,41.88,78705.64,0.0,0.88368,8e-05,10.91332]
[1777896091714,41.88,78706.19,0.0,0.88373,8e-05,10.91016]
[1777896091718,41.88,78706.19,0.0,0.88373,8e-05,10.91016]
[1777896091834,41.88,78706.19,0.0,0.88373,8e-05,10.91016]
[1777896091886,41.88,78708.43,0.0,0.88396,8e-05,10.89287]
[1777896096451,41.88,78710.12,0.0,0.88411,8e-05,10.88314]
[1777896096503,41.88,78710.12,0.0,0.88411,8e-05,10.88314]
[1777896096579,41.88,78710.12,0.0,0.88411,8e-05,10.88314]
[1777896097110,41.88,78711.76,0.0,0.88425,8e-05,10.8741]
[1777896097157,41.88,78711.76,0.0,0.88425,8e-05,10.8741]
[1777896097326,41.88,78711.76,0.0,0.88425,8e-05,10.8741]
[1777896097928,41.88,78711.87,0.0,0.88426,8e-05,10.87339]
[1777896103075,41.88,78713.99,0.0,0.88444,8e-05,10.86139]
[1777896103124,41.88,78715.74,0.0,0.88459,8e-05,10.85178]
[1777896103287,41.88,78715.74,0.0,0.88459,8e-05,10.85178]
[1777896103326,41.88,78715.74,0.0,0.88459,8e-05,10.85178]
[1777896103971,41.88,78714.98,0.0,0.88453,8e-05,10.85582]
[1777896106670,41.88,78715.31,0.0,0.88456,8e-05,10.85384]
[1777896107176,41.88,78715.96,0.0,0.88461,8e-05,10.85022]
[1777896108006,41.88,78711.58,0.0,0.88425,8e-05,10.87392]
[1777896108903,41.88,78711.58,0.0,0.88425,8e-05,10.87392]
[1777896108955,41.88,78711.58,0.0,0.88425,8e-05,10.87392]
[1777896109113,41.88,78709.9,0.0,0.88411,8e-05,10.88294]
[1777896109165,41.88,78709.9,0.0,0.88411,8e-05,10.88294]
[1777896110018,41.88,78709.25,0.0,0.88406,8e-05,10.88634]
[1777896111055,41.88,78709.25,0.0,0.88406,8e-05,10.88634]
[1777896114509,41.87,78706.44,0.0,0.88383,8e-05,10.90107]
[1777896114575,41.87,78706.44,0.0,0.88383,8e-05,10.90107]
[1777896114837,41.87,78706.44,0.0,0.88383,8e-05,10.90107]
[1777896115677,41.87,78705.9,0.0,0.88379,8e-05,10.90386]
[1777896115831,41.87,78705.9,0.0,0.88379,8e-05,10.90386]
[1777896115841,41.87,78705.9,0.0,0.88379,8e-05,10.90386]
[1777896116060,41.87,78707.83,0.0,0.88395,8e-05,10.89321]
[1777896116404,41.87,78707.83,0.0,0.88395,8e-05,10.89321]
[1777896116590,41.87,78707.83,0.0,0.88395,8e-05,10.89321]
[1777896117067,41.87,78709.08,0.0,0.88406,8e-05,10.88627]
[1777896120885,41.87,78708.87,0.0,0.88405,8e-05,10.88702]
[1777896120938,41.87,78708.87,0.0,0.88405,8e-05,10.88702]
[1777896121081,41.87,78708.87,0.0,0.88405,8e-05,10.88702]
[1777896122408,41.87,78710.16,0.0,0.88416,8e-05,10.87988]
[1777896122460,41.87,78710.16,0.0,0.88416,8e-05,10.87988]
[1777896122580,41.87,78710.16,0.0,0.88416,8e-05,10.87988]
[1777896122676,41.87,78714.4,0.0,0.88451,8e-05,10.85663]
[1777896124116,41.87,78719.28,0.0,0.88492,8e-05,10.83005]
[1777896125392,41.87,78719.28,0.0,0.88492,8e-05,10.83005]
[1777896125444,41.87,78719.28,0.0,0.88492,8e-05,10.83005]
[1777896125576,41.87,78719.28,0.0,0.88492,8e-05,10.83005]
[1777896126221,41.87,78722.44,0.0,0.88519,8e-05,10.81282]
[1777896126274,41.87,78722.44,0.0,0.88519,8e-05,10.81282]
[1777896126335,41.87,78722.44,0.0,0.88519,8e-05,10.81282]
[1777896126427,41.87,78723.3,0.0,0.88526,8e-05,10.80816]
[1777896130161,41.87,78727.94,0.0,0.88564,8e-05,10.78296]
[1777896132175,41.87,78735.11,0.0,0.88623,8e-05,10.74414]
[1777896136187,41.87,78734.94,0.0,0.88622,8e-05,10.74531]
[1777896136232,41.87,78734.94,0.0,0.88622,8e-05,10.74531]
[1777896136332,41.87,78734.94,0.0,0.88622,8e-05,10.74531]
[1777896136432,41.87,78735.7,0.0,0.88628,8e-05,10.74126]
[1777896140231,41.87,78742.27,0.0,0.88681,8e-05,10.70602]
[1777896141238,41.87,78745.85,0.0,0.88711,8e-05,10.6868]
[1777896143252,41.87,78754.47,0.0,0.88781,8e-05,10.64004]
[1777896145115,41.87,78754.47,0.0,0.88781,8e-05,10.64004]
[1777896145167,41.87,78757.44,0.0,0.88805,8e-05,10.62423]
[1777896145330,41.87,78757.44,0.0,0.88805,8e-05,10.62423]
[1777896145382,41.87,78757.45,0.0,0.88805,8e-05,10.62416]
[1777896147284,41.87,78763.91,0.0,0.88858,8e-05,10.58926]
[1777896150244,41.87,78764.62,0.0,0.88864,8e-05,10.58519]
[1777896150296,41.87,78764.62,0.0,0.88864,8e-05,10.58519]
[1777896150331,41.87,78764.62,0.0,0.88864,8e-05,10.58519]
[1777896150397,41.87,78764.6,0.0,0.88864,8e-05,10.58502]
[1777896155661,41.87,78764.39,0.0,0.88868,8e-05,10.58041]
[1777896156911,41.87,78755.41,0.0,0.88795,8e-05,10.62901]
[1777896158036,41.87,78755.41,0.0,0.88795,8e-05,10.62901]
[1777896158088,41.87,78755.41,0.0,0.88795,8e-05,10.62901]
[1777896158078,41.87,78751.07,0.0,0.88759,8e-05,10.6526]
[1777896158329,41.87,78751.07,0.0,0.88759,8e-05,10.6526]
[1777896158361,41.87,78750.5,0.0,0.88755,8e-05,10.65568]
[1777896162389,41.87,78747.1,0.0,0.88726,8e-05,10.67462]
[1777896166417,41.87,78751.64,0.0,0.88762,8e-05,10.65055]
[1777896167888,41.87,78751.64,0.0,0.88762,8e-05,10.65055]
[1777896167898,41.87,78751.64,0.0,0.88762,8e-05,10.65055]
[1777896168078,41.87,78751.64,0.0,0.88762,8e-05,10.65055]
[1777896167966,41.87,78752.97,0.0,0.88773,8e-05,10.64367]
[1777896169437,41.87,78757.69,0.0,0.88811,8e-05,10.61836]
[1777896171452,41.87,78765.66,0.0,0.88876,8e-05,10.57522]
[1777896172500,41.87,78765.66,0.0,0.88876,8e-05,10.57522]
[1777896172506,41.87,78765.66,0.0,0.88876,8e-05,10.57522]
[1777896172581,41.87,78765.66,0.0,0.88876,8e-05,10.57522]
[1777896172668,41.87,78770.88,0.0,0.88919,8e-05,10.54655]
[1777896177494,41.87,78776.26,0.0,0.88964,8e-05,10.51657]
[1777896180028,41.87,78777.01,0.0,0.88971,8e-05,10.51232]
[1777896180078,41.87,78777.01,0.0,0.88971,8e-05,10.51232]
[1777896180083,41.87,78777.01,0.0,0.88971,8e-05,10.51232]
[1777896180058,41.87,78776.89,0.0,0.8897,8e-05,10.51253]
[1777896181344,41.87,78777.06,0.0,0.88972,8e-05,10.51162]
[1777896181580,41.87,78777.06,0.0,0.88972,8e-05,10.51162]
[1777896181639,41.87,78776.89,0.0,0.88971,8e-05,10.51231]
[1777896188573,41.86,78776.1,0.0,0.88967,8e-05,10.51498]
[1777896192779,41.86,78775.98,0.0,0.88967,8e-05,10.51491]
[1777896192828,41.86,78775.98,0.0,0.88967,8e-05,10.51491]
[1777896192831,41.86,78775.98,0.0,0.88967,8e-05,10.51491]
[1777896192927,41.86,78775.98,0.0,0.88967,8e-05,10.51444]
[1777896193368,41.86,78775.98,0.0,0.88967,8e-05,10.51444]
[1777896193581,41.86,78775.98,0.0,0.88967,8e-05,10.51444]
[1777896193609,41.86,78775.97,0.0,0.88967,8e-05,10.51449]
[1777896197637,41.86,78782.83,0.0,0.89024,8e-05,10.47664]
[1777896198644,41.86,78788.56,0.0,0.8907,8e-05,10.44562]
[1777896199237,41.86,78788.56,0.0,0.8907,8e-05,10.44562]
[1777896199288,41.86,78788.56,0.0,0.8907,8e-05,10.44562]
[1777896199328,41.86,78788.56,0.0,0.8907,8e-05,10.44562]
[1777896199651,41.86,78790.26,0.0,0.89084,8e-05,10.4363]
[1777896204685,41.85,78792.51,0.0,0.89103,8e-05,10.42358]
[1777896209188,41.85,78792.89,0.0,0.89107,8e-05,10.4211]
[1777896209240,41.85,78792.89,0.0,0.89107,8e-05,10.4211]
[1777896209328,41.85,78792.89,0.0,0.89107,8e-05,10.4211]
[1777896209378,41.85,78792.89,0.0,0.89107,8e-05,10.42099]
[1777896214756,41.85,78793.66,0.0,0.89118,8e-05,10.41136]
[1777896216598,41.85,78794.09,0.0,0.89122,8e-05,10.40897]
[1777896216803,41.85,78794.09,0.0,0.89122,8e-05,10.40897]
[1777896216829,41.85,78794.09,0.0,0.89122,8e-05,10.40897]
[1777896217116,41.85,78794.09,0.0,0.89122,8e-05,10.40897]
[1777896217166,41.85,78793.9,0.0,0.8912,8e-05,10.4099]
[1777896217338,41.85,78793.9,0.0,0.8912,8e-05,10.4099]
[1777896221805,41.85,78787.72,0.0,0.89071,8e-05,10.4427]
[1777896222273,41.85,78787.72,0.0,0.89071,8e-05,10.4427]
[1777896222325,41.85,78787.72,0.0,0.89071,8e-05,10.4427]
[1777896222581,41.85,78787.72,0.0,0.89071,8e-05,10.4427]
[1777896222812,41.85,78784.63,0.0,0.89047,8e-05,10.45916]
[1777896228043,41.85,78785.24,0.0,0.89053,8e-05,10.45527]
[1777896228079,41.85,78785.24,0.0,0.89053,8e-05,10.45527]
[1777896228137,41.85,78785.85,0.0,0.89058,8e-05,10.45185]
[1777896230711,41.85,78786.31,0.0,0.89062,8e-05,10.4491]
[1777896234739,41.84,78785.25,0.0,0.89054,8e-05,10.45425]
[1777896234791,41.84,78785.25,0.0,0.89054,8e-05,10.45425]
[1777896234829,41.84,78785.25,0.0,0.89054,8e-05,10.45425]
[1777896234897,41.84,78784.8,0.0,0.89051,8e-05,10.45652]
[1777896237918,41.84,78781.09,0.0,0.89022,8e-05,10.47601]
[1777896239372,41.84,78780.79,0.0,0.89019,8e-05,10.47746]
[1777896239398,41.84,78780.79,0.0,0.89019,8e-05,10.47746]
[1777896239580,41.84,78780.79,0.0,0.89019,8e-05,10.47746]
[1777896239932,41.84,78781.24,0.0,0.89023,8e-05,10.47487]
[1777896242953,41.84,78777.9,0.0,0.88997,8e-05,10.49233]
[1777896243960,41.84,78771.94,0.0,0.88949,8e-05,10.52422]
[1777896244966,41.84,78766.36,0.0,0.88904,8e-05,10.55405]
[1777896245418,41.84,78766.36,0.0,0.88904,8e-05,10.55405]
[1777896245471,41.84,78766.36,0.0,0.88904,8e-05,10.55405]
[1777896245576,41.84,78766.36,0.0,0.88904,8e-05,10.55405]
[1777896245974,41.84,78765.27,0.0,0.88896,8e-05,10.55964]
[1777896251009,41.84,78765.2,0.0,0.88896,8e-05,10.55996]
[1777896254945,41.84,78766.27,0.0,0.88905,8e-05,10.55384]
[1777896254997,41.84,78766.27,0.0,0.88905,8e-05,10.55384]
[1777896255041,41.84,78766.86,0.0,0.8891,8e-05,10.55064]
[1777896257075,41.84,78767.04,0.0,0.88911,8e-05,10.54938]
[1777896261745,41.83,78767.21,0.0,0.88915,8e-05,10.54694]
[1777896267125,41.83,78766.3,0.0,0.8891,8e-05,10.55032]
[1777896269139,41.83,78769.34,0.0,0.88935,8e-05,10.53332]
[1777896270146,41.83,78772.62,0.0,0.88962,8e-05,10.51537]
[1777896272160,41.82,78776.27,0.0,0.88997,8e-05,10.49033]
[1777896273167,41.82,78786.0,0.0,0.89075,8e-05,10.43779]
[1777896274173,41.82,78790.21,0.0,0.89109,8e-05,10.41505]
[1777896275182,41.82,78793.81,0.0,0.89138,8e-05,10.39562]
[1777896276188,41.82,78800.56,0.0,0.89192,8e-05,10.35935]
[1777896281224,41.82,78800.93,0.0,0.89195,8e-05,10.3573]
[1777896286259,41.82,78800.99,0.0,0.89196,8e-05,10.35692]
[1777896287266,41.82,78807.88,0.0,0.8925,8e-05,10.32001]
[1777896287765,41.82,78807.88,0.0,0.8925,8e-05,10.32001]
[1777896288273,41.82,78826.6,0.0,0.89398,8e-05,10.22002]
[1777896288722,41.82,78826.6,0.0,0.89398,8e-05,10.22002]
[1777896289280,41.82,78833.01,0.0,0.89448,8e-05,10.18604]
[1777896290287,41.82,78828.97,0.0,0.89416,8e-05,10.20781]
[1777896291779,41.82,78828.97,0.0,0.89416,8e-05,10.20781]
[1777896292235,41.82,78828.97,0.0,0.89416,8e-05,10.20781]
[1777896292278,41.82,78820.53,0.0,0.89349,8e-05,10.25319]
[1777896292300,41.82,78817.01,0.0,0.89321,8e-05,10.27199]
[1777896294976,41.83,78816.36,0.0,0.89316,8e-05,10.27557]
[1777896294982,41.83,78810.4,0.0,0.89269,8e-05,10.3076]
[1777896295322,41.83,78807.6,0.0,0.89247,8e-05,10.32258]
[1777896296932,41.83,78804.69,0.0,0.89224,8e-05,10.33821]
[1777896301364,41.83,78802.57,0.0,0.89207,8e-05,10.34956]
[1777896306399,41.83,78804.02,0.0,0.89218,8e-05,10.34176]
[1777896311434,41.83,78804.9,0.0,0.89225,8e-05,10.33702]
[1777896314456,41.83,78808.27,0.0,0.89252,8e-05,10.31896]
[1777896315463,41.83,78811.12,0.0,0.89275,8e-05,10.30372]
[1777896320497,41.83,78813.8,0.0,0.89295,8e-05,10.28963]
[1777896321505,41.83,78821.28,0.0,0.89354,8e-05,10.24973]
[1777896322512,41.83,78824.5,0.0,0.89379,8e-05,10.23266]
[1777896324526,41.83,78829.77,0.0,0.8942,8e-05,10.20483]
[1777896325533,41.83,78833.13,0.0,0.89446,8e-05,10.1871]
[1777896330569,41.83,78829.92,0.0,0.8942,8e-05,10.20521]
[1777896335604,41.83,78828.86,0.0,0.89414,8e-05,10.20687]
[1777896336611,41.83,78832.26,0.0,0.89441,8e-05,10.18894]
[1777896341647,41.83,78834.37,0.0,0.89456,8e-05,10.17828]
[1777896344668,41.84,78831.04,0.0,0.8943,8e-05,10.19616]
[1777896350710,41.84,78828.6,0.0,0.8941,8e-05,10.21022]
[1777896352724,41.84,78820.77,0.0,0.89347,8e-05,10.25244]
[1777896353731,41.84,78817.37,0.0,0.8932,8e-05,10.2708]
[1777896355745,41.84,78816.28,0.0,0.89311,8e-05,10.27691]
[1777896359773,41.84,78819.31,0.0,0.89335,8e-05,10.26126]
[1777896361787,41.84,78823.29,0.0,0.89365,8e-05,10.2403]
[1777896365821,41.84,78825.82,0.0,0.89384,8e-05,10.22753]
[1777896367835,41.85,78823.52,0.0,0.89366,8e-05,10.24019]
[1777896372870,41.85,78823.6,0.0,0.89365,8e-05,10.24066]
[1777896377905,41.85,78822.08,0.0,0.89352,8e-05,10.2498]
[1777896378912,41.85,78819.02,0.0,0.89327,8e-05,10.26628]
[1777896380926,41.85,78806.87,0.0,0.89231,8e-05,10.33135]
[1777896381933,41.85,78798.35,0.0,0.89163,8e-05,10.37713]
[1777896382942,41.85,78796.01,0.0,0.89144,8e-05,10.38964]
[1777896385963,41.85,78789.1,0.0,0.89089,8e-05,10.42655]
[1777896386970,41.85,78782.49,0.0,0.89037,8e-05,10.46195]
[1777896392007,41.85,78780.84,0.0,0.89029,8e-05,10.46512]
[1777896396035,41.85,78783.21,0.0,0.89049,8e-05,10.45181]
[1777896397215,41.85,78783.21,0.0,0.89049,8e-05,10.45181]
[1777896403084,41.85,78783.38,0.0,0.89051,8e-05,10.45004]
[1777896408119,41.84,78782.84,0.0,0.89048,8e-05,10.45237]
[1777896411140,41.84,78779.2,0.0,0.89019,8e-05,10.47159]
[1777896413154,41.84,78775.76,0.0,0.88992,8e-05,10.48979]
[1777896415168,41.84,78766.95,0.0,0.88921,8e-05,10.53687]
[1777896416174,41.84,78762.5,0.0,0.88885,8e-05,10.56061]
[1777896421210,41.84,78762.23,0.0,0.88884,8e-05,10.56118]
[1777896426245,41.83,78762.05,0.0,0.88885,8e-05,10.56065]
[1777896431280,41.83,78758.31,0.0,0.88857,8e-05,10.57928]
[1777896432287,41.83,78754.77,0.0,0.88828,8e-05,10.59834]
[1777896434301,41.83,78752.15,0.0,0.88807,8e-05,10.61231]
[1777896439335,41.83,78750.76,0.0,0.88796,8e-05,10.61929]
[1777896440343,41.83,78747.71,0.0,0.88772,8e-05,10.63565]
[1777896443020,41.83,78749.83,0.0,0.88789,8e-05,10.62392]
[1777896443363,41.83,78758.99,0.0,0.88864,8e-05,10.57433]
[1777896444375,41.83,78761.25,0.0,0.88883,8e-05,10.56209]
[1777896449410,41.82,78763.1,0.0,0.889,8e-05,10.55055]
[1777896454445,41.82,78764.43,0.0,0.88917,8e-05,10.53702]
[1777896459480,41.81,78763.67,0.0,0.88913,8e-05,10.53971]
[1777896464515,41.81,78762.46,0.0,0.88906,8e-05,10.54479]
[1777896470556,41.81,78763.37,0.0,0.88916,8e-05,10.53808]
[1777896475592,41.8,78764.22,0.0,0.88925,8e-05,10.53208]
[1777896478614,41.8,78760.68,0.0,0.88897,8e-05,10.55033]
[1777896483649,41.8,78760.92,0.0,0.88901,8e-05,10.5475]
[1777896488686,41.79,78752.3,0.0,0.88833,8e-05,10.59254]
[1777896489693,41.79,78744.15,0.0,0.88766,8e-05,10.63679]
[1777896494728,41.79,78743.06,0.0,0.88758,8e-05,10.64245]
[1777896498756,41.79,78738.59,0.0,0.88722,8e-05,10.66605]
[1777896500769,41.79,78736.19,0.0,0.88703,8e-05,10.67869]
[1777896502783,41.79,78738.54,0.0,0.88723,8e-05,10.66559]
[1777896503791,41.79,78741.08,0.0,0.88743,8e-05,10.65194]
[1777896506814,41.79,78743.61,0.0,0.88765,8e-05,10.63784]
[1777896507823,41.79,78747.05,0.0,0.88793,8e-05,10.61911]
[1777896508828,41.79,78744.76,0.0,0.88774,8e-05,10.63141]
[1777896510842,41.78,78740.78,0.0,0.88743,8e-05,10.65243]
[1777896515877,41.78,78740.83,0.0,0.88748,8e-05,10.64655]
[1777896519905,41.78,78737.78,0.0,0.88724,8e-05,10.66255]
[1777896525949,41.78,78737.26,0.0,0.88721,8e-05,10.66449]
[1777896530983,41.78,78737.13,0.0,0.88722,8e-05,10.66392]
[1777896534005,41.77,78741.24,0.0,0.88757,8e-05,10.64039]
[1777896536018,41.77,78744.51,0.0,0.88785,8e-05,10.62188]
[1777896537025,41.77,78748.96,0.0,0.88822,8e-05,10.59741]
[1777896538033,41.77,78755.66,0.0,0.88878,8e-05,10.56084]
[1777896540047,41.77,78757.51,0.0,0.88894,8e-05,10.55023]
[1777896541054,41.76,78753.4,0.0,0.88861,8e-05,10.57215]
[1777896542061,41.76,78744.59,0.0,0.88789,8e-05,10.61952]
[1777896544075,41.76,78744.63,0.0,0.8879,8e-05,10.61877]
[1777896548103,41.76,78749.57,0.0,0.88832,8e-05,10.59078]
[1777896549110,41.76,78754.38,0.0,0.88872,8e-05,10.56442]
[1777896554145,41.75,78753.53,0.0,0.88868,8e-05,10.56738]
[1777896559180,41.75,78753.79,0.0,0.88872,8e-05,10.5642]
[1777896565222,41.74,78753.68,0.0,0.88875,8e-05,10.5626]
[1777896571264,41.74,78753.59,0.0,0.88882,8e-05,10.55591]
[1777896576299,41.73,78751.73,0.0,0.88869,8e-05,10.56402]
[1777896578313,41.73,78754.12,0.0,0.8889,8e-05,10.55031]
[1777896583350,41.72,78756.15,0.0,0.88909,8e-05,10.53752]
[1777896587378,41.72,78758.44,0.0,0.8893,8e-05,10.52375]
[1777896592413,41.72,78757.78,0.0,0.88927,8e-05,10.52575]
[1777896599463,41.71,78756.51,0.0,0.8892,8e-05,10.53035]
[1777896604498,41.68,78756.56,0.0,0.88934,8e-05,10.52049]
[1777896609533,41.68,78758.64,0.0,0.88955,8e-05,10.50637]
[1777896614568,41.67,78758.9,0.0,0.88961,8e-05,10.50225]
[1777896619603,41.66,78760.77,0.0,0.8898,8e-05,10.4895]
[1777896625645,41.65,78760.38,0.0,0.88982,8e-05,10.48854]
[1777896630680,41.65,78758.59,0.0,0.88971,8e-05,10.49564]
[1777896636722,41.64,78756.83,0.0,0.88965,8e-05,10.49721]
[1777896637729,41.64,78752.64,0.0,0.88932,8e-05,10.51937]
[1777896644835,41.63,78751.95,0.0,0.88932,8e-05,10.51928]
[1777896649871,41.62,78751.9,0.0,0.88936,8e-05,10.51684]
[1777896656920,41.61,78751.5,0.0,0.88938,8e-05,10.51528]
[1777896662483,41.6,78752.32,0.0,0.88948,8e-05,10.50871]
[1777896667997,41.59,78749.34,0.0,0.88929,8e-05,10.52116]
[1777896673031,41.59,78749.46,0.0,0.88934,8e-05,10.51789]
[1777896678066,41.58,78751.45,0.0,0.88954,8e-05,10.50453]
[1777896679074,41.58,78754.04,0.0,0.88975,8e-05,10.48999]
[1777896684109,41.57,78755.17,0.0,0.88988,8e-05,10.48181]
[1777896689144,41.57,78755.82,0.0,0.88996,8e-05,10.476]
[1777896695186,41.56,78756.21,0.0,0.89008,8e-05,10.46632]
[1777896697201,41.56,78759.4,0.0,0.89035,8e-05,10.44818]
[1777896701229,41.55,78753.31,0.0,0.88986,8e-05,10.48041]
[1777896706264,41.55,78751.29,0.0,0.88971,8e-05,10.49038]
[1777896713313,41.55,78752.02,0.0,0.88979,8e-05,10.48522]
[1777896718348,41.55,78755.36,0.0,0.89007,8e-05,10.46639]
[1777896723383,41.55,78755.45,0.0,0.89009,8e-05,10.46533]
[1777896730432,41.54,78756.03,0.0,0.89015,8e-05,10.46141]
[1777896735467,41.54,78757.73,0.0,0.89029,8e-05,10.45167]
[1777896738488,41.54,78762.92,0.0,0.89072,8e-05,10.42328]
[1777896739494,41.54,78766.41,0.0,0.891,8e-05,10.40434]
[1777896742516,41.54,78769.08,0.0,0.89122,8e-05,10.3898]
[1777896743523,41.54,78776.1,0.0,0.89179,8e-05,10.35159]
[1777896748557,41.53,78777.29,0.0,0.89191,8e-05,10.34309]
[1777896752589,41.53,78780.86,0.0,0.89226,8e-05,10.31743]
[1777896754475,41.53,78781.6,0.0,0.89233,8e-05,10.31323]
[1777896759638,41.53,78785.36,0.0,0.89264,8e-05,10.29196]
[1777896764673,41.53,78784.95,0.0,0.89262,8e-05,10.29346]
[1777896769708,41.52,78785.43,0.0,0.89267,8e-05,10.29017]
[1777896775750,41.52,78785.24,0.0,0.89266,8e-05,10.29037]
[1777896778771,41.52,78793.09,0.0,0.89329,8e-05,10.2477]
[1777896779778,41.52,78801.92,0.0,0.894,8e-05,10.20013]
[1777896781792,41.52,78804.13,0.0,0.89417,8e-05,10.18825]
[1777896786827,41.52,78809.63,0.0,0.89461,8e-05,10.1585]
[1777896791322,41.52,78809.0,0.0,0.89457,8e-05,10.16116]
[1777896793875,41.51,78805.32,0.0,0.89429,8e-05,10.1799]
[1777896798911,41.51,78805.5,0.0,0.89433,8e-05,10.17751]
[1777896803946,41.51,78806.48,0.0,0.89443,8e-05,10.17084]
[1777896806967,41.5,78809.34,0.0,0.89466,8e-05,10.15466]
[1777896812009,41.5,78810.46,0.0,0.89481,8e-05,10.14253]
[1777896817039,41.5,78812.29,0.0,0.89497,8e-05,10.13156]
[1777896820061,41.5,78821.19,0.0,0.89568,8e-05,10.08321]
[1777896821068,41.5,78823.34,0.0,0.89585,8e-05,10.07154]
[1777896826103,41.49,78824.49,0.0,0.89595,8e-05,10.06473]
[1777896831139,41.49,78824.9,0.0,0.89599,8e-05,10.0619]
[1777896836174,41.49,78821.1,0.0,0.8957,8e-05,10.08164]
[1777896837181,41.49,78818.37,0.0,0.89549,8e-05,10.09612]
[1777896842216,41.49,78818.8,0.0,0.89554,8e-05,10.09297]
[1777896843223,41.49,78814.04,0.0,0.89516,8e-05,10.11833]
[1777896844230,41.49,78807.86,0.0,0.89468,8e-05,10.1513]
[1777896845237,41.49,78802.87,0.0,0.89429,8e-05,10.17792]
[1777896847251,41.49,78801.03,0.0,0.89415,8e-05,10.18729]
[1777896848258,41.48,78794.5,0.0,0.89364,8e-05,10.22213]
[1777896849265,41.48,78792.25,0.0,0.89346,8e-05,10.23395]
[1777896854300,41.48,78794.2,0.0,0.89364,8e-05,10.22173]
[1777896858715,41.48,78793.43,0.0,0.8936,8e-05,10.22486]
[1777896864370,41.47,78792.91,0.0,0.89359,8e-05,10.22532]
[1777896865377,41.47,78789.48,0.0,0.89332,8e-05,10.24348]
[1777896870411,41.46,78787.43,0.0,0.89318,8e-05,10.25276]
[1777896875447,41.46,78786.31,0.0,0.89317,8e-05,10.25177]
[1777896880482,41.45,78786.3,0.0,0.89319,8e-05,10.25008]
[1777896885517,41.45,78787.76,0.0,0.89333,8e-05,10.24054]
[1777896888538,41.45,78790.21,0.0,0.89354,8e-05,10.22635]
[1777896893573,41.44,78790.98,0.0,0.89362,8e-05,10.22071]
[1777896899615,41.44,78791.83,0.0,0.89372,8e-05,10.21441]
[1777896901629,41.44,78783.87,0.0,0.89309,8e-05,10.25676]
[1777896902636,41.44,78779.88,0.0,0.89278,8e-05,10.27796]
[1777896907671,41.43,78780.45,0.0,0.89285,8e-05,10.27303]
[1777896912706,41.43,78781.38,0.0,0.89295,8e-05,10.26623]
[1777896917741,41.42,78780.76,0.0,0.89292,8e-05,10.26785]
[1777896922776,41.42,78781.97,0.0,0.89305,8e-05,10.25963]
[1777896927811,41.41,78784.66,0.0,0.89328,8e-05,10.24345]
[1777896929825,41.41,78787.16,0.0,0.89349,8e-05,10.22935]
[1777896934860,41.41,78786.76,0.0,0.89352,8e-05,10.22518]
[1777896938888,41.4,78778.02,0.0,0.89284,8e-05,10.27126]
[1777896939895,41.4,78767.57,0.0,0.89201,8e-05,10.32744]
[1777896940902,41.4,78766.74,0.0,0.89195,8e-05,10.33151]
[1777896943923,41.4,78769.47,0.0,0.89218,8e-05,10.31546]
[1777896948958,41.39,78768.71,0.0,0.89215,8e-05,10.31753]
[1777896950972,41.39,78760.93,0.0,0.89154,8e-05,10.35885]
[1777896952253,41.39,78760.93,0.0,0.89154,8e-05,10.35885]
[1777896952838,41.39,78758.46,0.0,0.89135,8e-05,10.37158]
[1777896958022,41.39,78753.31,0.0,0.89095,8e-05,10.39844]
[1777896960061,41.39,78756.18,0.0,0.89119,8e-05,10.38236]
[1777896963080,41.38,78744.62,0.0,0.89026,8e-05,10.44446]
[1777896964086,41.38,78741.68,0.0,0.89002,8e-05,10.4604]
[1777896965093,41.38,78743.98,0.0,0.89021,8e-05,10.44782]
[1777896968113,41.38,78741.16,0.0,0.88998,8e-05,10.463]
[1777896973150,41.38,78744.59,0.0,0.89026,8e-05,10.44399]
[1777896974156,41.38,78753.72,0.0,0.89101,8e-05,10.39407]
[1777896975517,41.38,78773.2,0.0,0.89259,8e-05,10.28825]
[1777896976173,41.38,78780.69,0.0,0.89319,8e-05,10.24776]
[1777896977180,41.38,78775.66,0.0,0.89279,8e-05,10.27421]
[1777896979194,41.38,78771.75,0.0,0.89249,8e-05,10.29459]
[1777896984230,41.37,78788.28,0.0,0.89384,8e-05,10.20317]
[1777896985237,41.37,78802.48,0.0,0.89497,8e-05,10.12636]
[1777896986244,41.37,78800.22,0.0,0.8948,8e-05,10.13834]
[1777896987251,41.37,78793.89,0.0,0.8943,8e-05,10.17225]
[1777896989176,41.37,78794.72,0.0,0.89437,8e-05,10.16729]
[1777896990272,41.37,78798.36,0.0,0.89466,8e-05,10.14745]
[1777896991279,41.37,78801.71,0.0,0.89497,8e-05,10.12431]
[1777896994300,41.37,78805.6,0.0,0.89529,8e-05,10.10288]
[1777896998329,41.36,78809.22,0.0,0.89558,8e-05,10.08286]
[1777897002620,41.36,78809.97,0.0,0.89564,8e-05,10.07849]
[1777897003757,41.36,78817.07,0.0,0.89621,8e-05,10.04009]
[1777897008336,41.36,78818.58,0.0,0.89633,8e-05,10.03181]
[1777897008902,41.36,78818.58,0.0,0.89633,8e-05,10.03181]
[1777897008985,41.36,78829.37,0.0,0.89717,8e-05,9.97397]
[1777897009907,41.36,78829.37,0.0,0.89717,8e-05,9.97397]
[1777897009921,41.36,78850.27,0.0,0.89878,8e-05,9.8622]
[1777897010414,41.36,78855.14,0.0,0.89916,8e-05,9.83625]
[1777897012941,41.36,78853.18,0.0,0.89901,8e-05,9.84662]
[1777897013434,41.36,78864.76,0.0,0.89989,8e-05,9.78549]
[1777897014441,41.36,78853.02,0.0,0.89899,8e-05,9.84829]
[1777897015449,41.36,78849.72,0.0,0.89873,8e-05,9.86611]
[1777897020735,41.37,78849.51,0.0,0.89871,8e-05,9.86776]
[1777897023506,41.37,78854.58,0.0,0.89908,8e-05,9.84156]
[1777897024513,41.37,78865.71,0.0,0.89994,8e-05,9.78223]
[1777897026527,41.37,78871.21,0.0,0.90036,8e-05,9.75265]
[1777897031562,41.36,78869.94,0.0,0.90028,8e-05,9.75814]
[1777897033576,41.36,78862.23,0.0,0.8997,8e-05,9.79862]
[1777897034583,41.36,78851.09,0.0,0.89884,8e-05,9.85831]
[1777897035590,41.36,78844.39,0.0,0.89832,8e-05,9.89436]
[1777897036597,41.36,78843.36,0.0,0.89824,8e-05,9.90009]
[1777897039622,41.37,78840.43,0.0,0.89801,8e-05,9.91623]
[1777897041636,41.37,78834.51,0.0,0.89754,8e-05,9.94817]
[1777897042160,41.37,78834.51,0.0,0.89754,8e-05,9.94817]
[1777897048686,41.37,78846.9,0.0,0.89849,8e-05,9.88283]
[1777897049693,41.37,78851.15,0.0,0.89881,8e-05,9.86031]
[1777897051707,41.37,78851.82,0.0,0.8989,8e-05,9.8523]
[1777897053286,41.37,78852.45,0.0,0.89895,8e-05,9.84918]
[1777897053339,41.37,78852.45,0.0,0.89895,8e-05,9.84918]
[1777897053516,41.37,78852.45,0.0,0.89895,8e-05,9.84918]
[1777897053721,41.37,78852.38,0.0,0.89893,8e-05,9.85004]
[1777897058757,41.38,78855.34,0.0,0.89914,8e-05,9.83553]
[1777897059932,41.38,78855.34,0.0,0.89914,8e-05,9.83553]
[1777897060033,41.38,78855.32,0.0,0.89914,8e-05,9.83591]
[1777897060089,41.38,78855.32,0.0,0.89914,8e-05,9.83591]
[1777897060982,41.38,78855.32,0.0,0.89914,8e-05,9.83591]
[1777897060771,41.38,78851.46,0.0,0.89884,8e-05,9.85675]
[1777897065461,41.38,78850.07,0.0,0.89872,8e-05,9.86508]
[1777897065473,41.38,78850.07,0.0,0.89872,8e-05,9.86508]
[1777897065579,41.38,78850.07,0.0,0.89872,8e-05,9.86508]
[1777897065806,41.38,78849.93,0.0,0.8987,8e-05,9.86607]
[1777897070842,41.38,78854.67,0.0,0.89905,8e-05,9.84207]
[1777897074511,41.39,78855.58,0.0,0.89911,8e-05,9.83808]
[1777897074566,41.39,78855.58,0.0,0.89911,8e-05,9.83808]
[1777897074580,41.39,78855.58,0.0,0.89911,8e-05,9.83808]
[1777897074871,41.39,78857.11,0.0,0.89922,8e-05,9.83021]
[1777897075878,41.39,78861.37,0.0,0.89954,8e-05,9.80784]
[1777897080912,41.39,78864.2,0.0,0.89974,8e-05,9.79443]
[1777897081920,41.39,78868.02,0.0,0.90002,8e-05,9.77449]
[1777897083934,41.39,78873.07,0.0,0.9004,8e-05,9.74779]
[1777897084942,41.39,78879.56,0.0,0.90089,8e-05,9.71348]
[1777897087963,41.39,78883.5,0.0,0.9012,8e-05,9.69215]
[1777897091993,41.39,78878.19,0.0,0.9008,8e-05,9.71994]
[1777897094007,41.39,78882.93,0.0,0.90116,8e-05,9.69477]
[1777897095014,41.39,78888.85,0.0,0.90161,8e-05,9.66331]
[1777897097028,41.39,78882.22,0.0,0.9011,8e-05,9.69875]
[1777897099042,41.39,78886.2,0.0,0.9014,8e-05,9.67798]
[1777897101521,41.39,78882.65,0.0,0.90113,8e-05,9.69709]
[1777897101573,41.39,78882.65,0.0,0.90113,8e-05,9.69709]
[1777897101827,41.39,78882.65,0.0,0.90113,8e-05,9.69709]
[1777897102063,41.39,78880.16,0.0,0.90094,8e-05,9.71042]
[1777897105084,41.39,78875.78,0.0,0.9006,8e-05,9.73398]
[1777897107098,41.39,78866.67,0.0,0.89991,8e-05,9.78248]
[1777897112195,41.4,78869.31,0.0,0.90013,8e-05,9.76499]
[1777897112245,41.4,78869.31,0.0,0.90013,8e-05,9.76499]
[1777897112329,41.4,78869.31,0.0,0.90013,8e-05,9.76499]
[1777897112398,41.4,78869.47,0.0,0.90014,8e-05,9.7645]
[1777897118174,41.4,78872.43,0.0,0.90034,8e-05,9.75062]
[1777897119185,41.4,78878.81,0.0,0.90082,8e-05,9.71686]
[1777897121489,41.4,78881.38,0.0,0.90101,8e-05,9.70335]
[1777897121544,41.4,78881.38,0.0,0.90101,8e-05,9.70335]
[1777897121581,41.4,78881.38,0.0,0.90101,8e-05,9.70335]
[1777897121590,41.4,78881.72,0.0,0.90104,8e-05,9.70168]
[1777897124217,41.41,78886.61,0.0,0.9014,8e-05,9.67621]
[1777897129251,41.41,78889.38,0.0,0.9016,8e-05,9.66244]
[1777897131266,41.41,78884.38,0.0,0.90122,8e-05,9.68922]
[1777897134490,41.41,78882.03,0.0,0.90103,8e-05,9.70193]
[1777897134540,41.41,78882.03,0.0,0.90103,8e-05,9.70193]
[1777897134578,41.41,78882.03,0.0,0.90103,8e-05,9.70193]
[1777897134676,41.41,78881.83,0.0,0.90102,8e-05,9.70311]
[1777897140329,41.41,78882.74,0.0,0.90108,8e-05,9.69903]
[1777897142406,41.41,78882.46,0.0,0.90105,8e-05,9.70064]
[1777897142458,41.41,78882.46,0.0,0.90105,8e-05,9.70064]
[1777897142578,41.41,78882.46,0.0,0.90105,8e-05,9.70064]
[1777897142678,41.41,78885.52,0.0,0.90128,8e-05,9.68458]
[1777897148386,41.41,78893.49,0.0,0.90187,8e-05,9.64314]
[1777897149394,41.41,78902.52,0.0,0.90255,7e-05,9.59544]
[1777897150401,41.41,78905.65,0.0,0.90278,7e-05,9.57894]
[1777897151408,41.41,78896.06,0.0,0.90207,7e-05,9.62949]
[1777897152415,41.41,78892.28,0.0,0.90178,8e-05,9.64938]
[1777897154135,41.41,78892.28,0.0,0.90178,8e-05,9.64938]
[1777897154185,41.41,78891.54,0.0,0.90173,8e-05,9.6532]
[1777897154334,41.41,78891.54,0.0,0.90173,8e-05,9.6532]
[1777897154429,41.41,78891.56,0.0,0.90173,8e-05,9.653]
[1777897159464,41.41,78890.51,0.0,0.90166,8e-05,9.65805]
[1777897162485,41.41,78894.67,0.0,0.90198,7e-05,9.63576]
[1777897163719,41.41,78894.67,0.0,0.90198,7e-05,9.63576]
[1777897163760,41.41,78894.67,0.0,0.90198,7e-05,9.63576]
[1777897163836,41.41,78894.67,0.0,0.90198,7e-05,9.63576]
[1777897163930,41.41,78896.75,0.0,0.90213,7e-05,9.62465]
[1777897165506,41.41,78901.35,0.0,0.90248,7e-05,9.60036]
[1777897167519,41.41,78906.2,0.0,0.90284,7e-05,9.57478]
[1777897168690,41.41,78906.2,0.0,0.90284,7e-05,9.57478]
[1777897168735,41.41,78906.2,0.0,0.90284,7e-05,9.57478]
[1777897168827,41.41,78906.2,0.0,0.90284,7e-05,9.57478]
[1777897168836,41.41,78907.15,0.0,0.90291,7e-05,9.56981]
[1777897170541,41.41,78916.03,0.0,0.90357,7e-05,9.52315]
[1777897171244,41.41,78916.03,0.0,0.90357,7e-05,9.52315]
[1777897171334,41.41,78916.03,0.0,0.90357,7e-05,9.52315]
[1777897174213,41.41,78915.14,0.0,0.90354,7e-05,9.52324]
[1777897174266,41.41,78915.14,0.0,0.90354,7e-05,9.52324]
[1777897174329,41.41,78915.14,0.0,0.90354,7e-05,9.52324]
[1777897174569,41.41,78916.11,0.0,0.90361,7e-05,9.51823]
[1777897175576,41.41,78919.86,0.0,0.90389,7e-05,9.49864]
[1777897176585,41.41,78929.52,0.0,0.9046,7e-05,9.44813]
[1777897177592,41.41,78932.91,0.0,0.90484,7e-05,9.43058]
[1777897182884,41.41,78933.64,0.0,0.90489,7e-05,9.42769]
[1777897182945,41.41,78933.64,0.0,0.90489,7e-05,9.42769]
[1777897183078,41.41,78933.64,0.0,0.90489,7e-05,9.42769]
[1777897183126,41.42,78933.88,0.0,0.9049,7e-05,9.42689]
[1777897186657,41.42,78939.73,0.0,0.90532,7e-05,9.397]
[1777897188671,41.42,78943.47,0.0,0.90558,7e-05,9.37802]
[1777897191297,41.42,78943.14,0.0,0.90555,7e-05,9.38034]
[1777897191331,41.42,78943.14,0.0,0.90555,7e-05,9.38034]
[1777897191349,41.42,78943.14,0.0,0.90555,7e-05,9.38034]
[1777897191692,41.42,78943.81,0.0,0.90559,7e-05,9.37714]
[1777897192830,41.42,78943.81,0.0,0.90559,7e-05,9.37714]
[1777897193085,41.42,78943.81,0.0,0.90559,7e-05,9.37714]
[1777897193179,41.42,78943.81,0.0,0.90558,7e-05,9.37774]
[1777897197734,41.43,78940.4,0.0,0.90532,7e-05,9.3967]
[1777897199749,41.43,78945.18,0.0,0.90566,7e-05,9.37229]
[1777897200758,41.43,78952.86,0.0,0.90622,7e-05,9.33255]
[1777897202787,41.43,78953.21,0.0,0.90623,7e-05,9.3314]
[1777897203520,41.43,78953.21,0.0,0.90623,7e-05,9.3314]
[1777897203606,41.43,78953.21,0.0,0.90623,7e-05,9.3314]
[1777897203794,41.43,78952.93,0.0,0.90621,7e-05,9.33323]
[1777897204679,41.43,78952.93,0.0,0.90621,7e-05,9.33323]
[1777897209836,41.44,78950.07,0.0,0.90597,7e-05,9.35033]
[1777897211046,41.44,78950.07,0.0,0.90597,7e-05,9.35033]
[1777897214931,41.44,78948.47,0.0,0.90583,7e-05,9.36002]
[1777897215078,41.44,78948.47,0.0,0.90583,7e-05,9.36002]
[1777897215109,41.44,78948.47,0.0,0.90583,7e-05,9.36002]
[1777897215139,41.44,78948.37,0.0,0.90582,7e-05,9.36118]
[1777897217486,41.44,78949.01,0.0,0.90586,7e-05,9.35816]
[1777897217577,41.44,78949.01,0.0,0.90586,7e-05,9.35816]
[1777897217891,41.44,78948.75,0.0,0.90583,7e-05,9.36015]
[1777897219906,41.45,78955.84,0.0,0.90634,7e-05,9.32387]
[1777897220913,41.45,78960.57,0.0,0.90668,7e-05,9.29965]
[1777897222417,41.45,78963.01,0.0,0.90685,7e-05,9.28739]
[1777897222469,41.45,78963.01,0.0,0.90685,7e-05,9.28739]
[1777897222581,41.45,78963.01,0.0,0.90685,7e-05,9.28739]
[1777897222927,41.45,78963.12,0.0,0.90685,7e-05,9.28724]
[1777897227963,41.45,78959.82,0.0,0.90658,7e-05,9.30641]
[1777897232998,41.46,78960.86,0.0,0.90667,7e-05,9.2981]
[1777897234004,41.46,78956.03,0.0,0.90632,7e-05,9.32359]
[1777897235925,41.46,78952.88,0.0,0.90609,7e-05,9.34033]
[1777897235937,41.46,78952.88,0.0,0.90609,7e-05,9.34033]
[1777897235984,41.46,78952.88,0.0,0.90609,7e-05,9.34033]
[1777897236029,41.46,78957.68,0.0,0.90643,7e-05,9.31567]
[1777897236684,41.46,78957.68,0.0,0.90643,7e-05,9.31567]
[1777897236830,41.46,78957.68,0.0,0.90643,7e-05,9.31567]
[1777897237034,41.46,78970.99,0.0,0.90738,7e-05,9.24693]
[1777897238041,41.46,78971.76,0.0,0.90743,7e-05,9.24341]
[1777897240056,41.47,78975.21,0.0,0.90767,7e-05,9.22648]
[1777897242070,41.47,78967.04,0.0,0.90707,7e-05,9.26979]
[1777897243080,41.47,78963.83,0.0,0.90683,7e-05,9.28688]
[1777897244928,41.47,78961.34,0.0,0.90664,7e-05,9.30021]
[1777897244980,41.47,78961.34,0.0,0.90664,7e-05,9.30021]
[1777897245085,41.47,78961.34,0.0,0.90664,7e-05,9.30021]
[1777897245093,41.47,78962.17,0.0,0.9067,7e-05,9.29628]
[1777897250128,41.48,78962.28,0.0,0.90668,7e-05,9.29763]
[1777897252383,41.48,78962.32,0.0,0.90667,7e-05,9.29819]
[1777897252429,41.48,78962.32,0.0,0.90667,7e-05,9.29819]
[1777897252588,41.48,78962.32,0.0,0.90667,7e-05,9.29819]
[1777897253150,41.48,78962.21,0.0,0.90666,7e-05,9.29914]
[1777897258184,41.49,78962.24,0.0,0.90664,7e-05,9.30087]
[1777897260049,41.49,78963.02,0.0,0.90669,7e-05,9.29719]
[1777897260080,41.49,78963.02,0.0,0.90669,7e-05,9.29719]
[1777897260101,41.49,78963.02,0.0,0.90669,7e-05,9.29719]
[1777897260198,41.49,78963.06,0.0,0.90669,7e-05,9.29737]
[1777897260760,41.49,78963.06,0.0,0.90669,7e-05,9.29737]
[1777897260832,41.49,78963.06,0.0,0.90669,7e-05,9.29737]
[1777897261205,41.49,78965.26,0.0,0.90684,7e-05,9.28632]
[1777897262212,41.49,78970.35,0.0,0.9072,7e-05,9.26032]
[1777897263219,41.49,78973.84,0.0,0.90745,7e-05,9.24267]
[1777897265232,41.49,78977.47,0.0,0.90769,7e-05,9.22482]
[1777897266240,41.49,78982.8,0.0,0.90807,7e-05,9.19775]
[1777897267247,41.5,78986.6,0.0,0.90833,7e-05,9.17831]
[1777897268254,41.5,78992.27,0.0,0.90873,7e-05,9.14929]
[1777897269261,41.5,78996.19,0.0,0.90901,7e-05,9.12905]
[1777897272282,41.5,79000.31,0.0,0.9093,7e-05,9.10782]
[1777897273289,41.5,79007.21,0.0,0.90979,7e-05,9.07238]
[1777897274676,41.5,79007.65,0.0,0.90982,7e-05,9.0702]
[1777897274721,41.5,79007.65,0.0,0.90982,7e-05,9.0702]
[1777897277606,41.5,79008.32,0.0,0.90986,7e-05,9.06693]
[1777897277618,41.5,79008.32,0.0,0.90986,7e-05,9.06693]
[1777897277833,41.5,79008.32,0.0,0.90986,7e-05,9.06693]
[1777897277838,41.5,79009.59,0.0,0.90995,7e-05,9.0605]
[1777897282915,41.5,79008.35,0.0,0.90986,7e-05,9.06729]
[1777897282968,41.5,79008.35,0.0,0.90986,7e-05,9.06729]
[1777897283079,41.5,79008.35,0.0,0.90986,7e-05,9.06729]
[1777897283179,41.5,79006.78,0.0,0.90975,7e-05,9.07552]
[1777897284366,41.5,79000.34,0.0,0.90929,7e-05,9.1087]
[1777897285373,41.5,78993.59,0.0,0.90881,7e-05,9.14349]
[1777897286549,41.5,78993.59,0.0,0.90881,7e-05,9.14349]
[1777897286577,41.5,78993.59,0.0,0.90881,7e-05,9.14349]
[1777897286600,41.5,78993.59,0.0,0.90881,7e-05,9.14349]
[1777897286679,41.5,78993.0,0.0,0.90877,7e-05,9.1465]
[1777897292511,41.5,78991.41,0.0,0.9087,7e-05,9.1498]
[1777897292566,41.5,78991.41,0.0,0.9087,7e-05,9.1498]
[1777897292577,41.5,78991.41,0.0,0.9087,7e-05,9.1498]
[1777897292612,41.5,78991.03,0.0,0.90868,7e-05,9.15172]
[1777897299270,41.5,78988.57,0.0,0.9085,7e-05,9.1642]
[1777897299285,41.5,78988.57,0.0,0.9085,7e-05,9.1642]
[1777897299271,41.5,78988.24,0.0,0.90848,7e-05,9.1658]
[1777897299326,41.5,78988.24,0.0,0.90848,7e-05,9.1658]
[1777897299471,41.5,78988.27,0.0,0.90848,7e-05,9.16565]
[1777897305208,41.5,78985.94,0.0,0.90832,7e-05,9.17745]
[1777897305324,41.5,78985.94,0.0,0.90832,7e-05,9.17745]
[1777897305309,41.5,78984.89,0.0,0.90824,7e-05,9.18341]
[1777897305584,41.5,78984.89,0.0,0.90824,7e-05,9.18341]
[1777897305676,41.5,78985.0,0.0,0.90825,7e-05,9.18284]
[1777897311577,41.5,78984.91,0.0,0.90825,7e-05,9.18283]
[1777897312583,41.5,78976.55,0.0,0.90765,7e-05,9.22597]
[1777897314285,41.5,78970.16,0.0,0.90718,7e-05,9.26003]
[1777897314912,41.5,78970.16,0.0,0.90718,7e-05,9.26003]
[1777897314967,41.5,78970.16,0.0,0.90718,7e-05,9.26003]
[1777897315085,41.5,78970.16,0.0,0.90718,7e-05,9.26003]
[1777897315169,41.5,78969.18,0.0,0.9071,7e-05,9.26556]
[1777897319634,41.5,78961.8,0.0,0.90655,7e-05,9.30563]
[1777897320641,41.51,78954.64,0.0,0.90602,7e-05,9.34323]
[1777897322655,41.51,78949.96,0.0,0.90568,7e-05,9.36823]
[1777897323662,41.51,78943.71,0.0,0.90522,7e-05,9.40108]
[1777897325676,41.51,78935.28,0.0,0.90459,7e-05,9.44554]
[1777897326683,41.51,78928.7,0.0,0.90411,7e-05,9.48011]
[1777897328697,41.51,78924.26,0.0,0.90378,7e-05,9.50359]
[1777897331074,41.51,78924.99,0.0,0.90383,7e-05,9.49987]
[1777897331126,41.51,78924.99,0.0,0.90383,7e-05,9.49987]
[1777897331332,41.51,78924.99,0.0,0.90383,7e-05,9.49987]
[1777897331175,41.51,78924.9,0.0,0.90382,7e-05,9.50055]
[1777897331718,41.51,78925.74,0.0,0.90388,7e-05,9.49615]
[1777897335747,41.51,78928.74,0.0,0.9041,7e-05,9.48099]
[1777897336757,41.51,78928.74,0.0,0.9041,7e-05,9.48099]
[1777897336790,41.51,78928.74,0.0,0.9041,7e-05,9.48099]
[1777897336824,41.51,78928.74,0.0,0.9041,7e-05,9.48099]
[1777897336858,41.51,78931.96,0.0,0.90433,7e-05,9.4643]
[1777897343803,41.52,78931.69,0.0,0.90429,7e-05,9.46699]
[1777897344407,41.52,78931.69,0.0,0.90429,7e-05,9.46699]
[1777897344412,41.52,78931.69,0.0,0.90429,7e-05,9.46699]
[1777897344810,41.52,78930.09,0.0,0.90417,7e-05,9.47554]
[1777897346338,41.52,78930.09,0.0,0.90417,7e-05,9.47554]
[1777897345817,41.52,78926.56,0.0,0.90391,7e-05,9.49418]
[1777897348838,41.52,78929.24,0.0,0.9041,7e-05,9.48059]
[1777897353873,41.52,78931.02,0.0,0.90426,7e-05,9.46737]
[1777897359915,41.52,78931.16,0.0,0.90426,7e-05,9.46779]
[1777897364950,41.53,78930.44,0.0,0.90419,7e-05,9.47251]
[1777897369985,41.53,78930.42,0.0,0.90418,7e-05,9.47356]
[1777897375020,41.53,78929.25,0.0,0.90408,7e-05,9.48061]
[1777897380055,41.53,78927.17,0.0,0.90391,7e-05,9.49239]
[1777897381070,41.53,78918.1,0.0,0.90324,7e-05,9.54006]
[1777897382075,41.53,78910.18,0.0,0.90265,7e-05,9.58187]
[1777897384089,41.54,78908.17,0.0,0.9025,7e-05,9.59248]
[1777897385096,41.54,78902.81,0.0,0.9021,7e-05,9.62065]
[1777897387110,41.53,78898.78,0.0,0.9018,7e-05,9.64178]
[1777897392145,41.53,78899.09,0.0,0.90183,7e-05,9.63976]
[1777897397180,41.53,78899.94,0.0,0.90189,7e-05,9.63489]
[1777897400207,41.53,78903.17,0.0,0.90214,7e-05,9.61774]
[1777897401208,41.53,78911.66,0.0,0.90277,7e-05,9.57301]
[1777897402216,41.53,78913.95,0.0,0.90294,7e-05,9.561]
[1777897407250,41.53,78915.4,0.0,0.90305,7e-05,9.55356]
[1777897412284,41.53,78914.97,0.0,0.90306,7e-05,9.55112]
[1777897414310,41.53,78918.89,0.0,0.90335,7e-05,9.53064]
[1777897415320,41.53,78922.35,0.0,0.9036,7e-05,9.51258]
[1777897416324,41.53,78926.15,0.0,0.90388,7e-05,9.49278]
[1777897418338,41.53,78929.06,0.0,0.90409,7e-05,9.47781]
[1777897423373,41.54,78928.48,0.0,0.90404,7e-05,9.48148]
[1777897428408,41.54,78927.79,0.0,0.90398,7e-05,9.4857]
[1777897429415,41.54,78921.91,0.0,0.90354,7e-05,9.51658]
[1777897430422,41.54,78919.05,0.0,0.90333,7e-05,9.53162]
[1777897433443,41.54,78921.36,0.0,0.9035,7e-05,9.51966]
[1777897435457,41.54,78919.24,0.0,0.90334,7e-05,9.53087]
[1777897437471,41.54,78921.53,0.0,0.90351,7e-05,9.51895]
[1777897438478,41.54,78924.57,0.0,0.90373,7e-05,9.50309]
[1777897441498,41.54,78928.43,0.0,0.90402,7e-05,9.48315]
[1777897442513,41.54,78936.01,0.0,0.90457,7e-05,9.44366]
[1777897443517,41.54,78940.94,0.0,0.90493,7e-05,9.41811]
[1777897448551,41.54,78941.48,0.0,0.90496,7e-05,9.41634]
[1777897453587,41.55,78942.06,0.0,0.90498,7e-05,9.41431]
[1777897458621,41.55,78941.7,0.0,0.90494,7e-05,9.41714]
[1777897463657,41.55,78943.22,0.0,0.90504,7e-05,9.41016]
[1777897467685,41.55,78946.47,0.0,0.90527,7e-05,9.39402]
[1777897472720,41.56,78946.3,0.0,0.90528,7e-05,9.39114]
[1777897477756,41.56,78944.78,0.0,0.90516,7e-05,9.40007]
[1777897482790,41.56,78944.93,0.0,0.90516,7e-05,9.40024]
[1777897487829,41.56,78944.87,0.0,0.90514,7e-05,9.40148]
[1777897489838,41.56,78948.47,0.0,0.9054,7e-05,9.38311]
[1777897490846,41.56,78951.08,0.0,0.90558,7e-05,9.36974]
[1777897492859,41.57,78954.39,0.0,0.90582,7e-05,9.35301]
[1777897500268,41.57,78954.67,0.0,0.90582,7e-05,9.35261]
[1777897500295,41.57,78954.67,0.0,0.90582,7e-05,9.35261]
[1777897500346,41.57,78954.67,0.0,0.90582,7e-05,9.35261]
[1777897500445,41.57,78954.66,0.0,0.90581,7e-05,9.35371]
[1777897500854,41.57,78954.66,0.0,0.90581,7e-05,9.35371]
[1777897501078,41.57,78954.66,0.0,0.90581,7e-05,9.35371]
[1777897501418,41.57,78949.47,0.0,0.90543,7e-05,9.38092]
[1777897501925,41.57,78943.82,0.0,0.90502,7e-05,9.41033]
[1777897506230,41.57,78943.96,0.0,0.90502,7e-05,9.41014]
[1777897512032,41.58,78944.13,0.0,0.90502,7e-05,9.41037]
[1777897513449,41.58,78944.08,0.0,0.90501,7e-05,9.41082]
[1777897513575,41.58,78944.06,0.0,0.905,7e-05,9.41131]
[1777897514009,41.58,78947.48,0.0,0.90525,7e-05,9.3935]
[1777897516023,41.58,78949.15,0.0,0.90537,7e-05,9.38525]
[1777897517997,41.58,78949.01,0.0,0.90536,7e-05,9.38621]
[1777897521057,41.58,78954.11,0.0,0.90571,7e-05,9.36064]
[1777897524079,41.58,78955.79,0.0,0.90582,7e-05,9.35268]
[1777897525086,41.58,78957.83,0.0,0.90597,7e-05,9.34235]
[1777897526093,41.59,78959.87,0.0,0.90611,7e-05,9.33204]
[1777897531128,41.59,78959.16,0.0,0.90608,7e-05,9.33241]
[1777897536497,41.59,78959.2,0.0,0.90607,7e-05,9.33342]
[1777897538177,41.6,78954.79,0.0,0.90574,7e-05,9.35722]
[1777897541732,41.6,78954.91,0.0,0.90573,7e-05,9.35742]
[1777897543212,41.6,78949.0,0.0,0.9053,7e-05,9.38868]
[1777897544219,41.6,78945.7,0.0,0.90505,7e-05,9.40612]
[1777897546233,41.6,78944.28,0.0,0.90494,7e-05,9.41393]
[1777897547463,41.6,78944.28,0.0,0.90494,7e-05,9.41393]
[1777897553486,41.6,78943.26,0.0,0.90485,7e-05,9.42051]
[1777897560332,41.61,78944.41,0.0,0.90491,7e-05,9.41602]
[1777897565367,41.61,78945.83,0.0,0.905,7e-05,9.40963]
[1777897570402,41.61,78944.99,0.0,0.90493,7e-05,9.41499]
[1777897575437,41.62,78942.15,0.0,0.90471,7e-05,9.43076]
[1777897580472,41.62,78941.44,0.0,0.90464,7e-05,9.43534]
[1777897581666,41.62,78940.86,0.0,0.9046,7e-05,9.43854]
[1777897582368,41.62,78940.86,0.0,0.9046,7e-05,9.43854]
[1777897582486,41.62,78938.99,0.0,0.90446,7e-05,9.44845]
[1777897583492,41.62,78936.59,0.0,0.90428,7e-05,9.46112]
[1777897587380,41.62,78935.61,0.0,0.90421,7e-05,9.46663]
[1777897588973,41.62,78933.97,0.0,0.90408,7e-05,9.47543]
[1777897595577,41.62,78934.52,0.0,0.90415,7e-05,9.46857]
[1777897601619,41.63,78936.68,0.0,0.9043,7e-05,9.45814]
[1777897602626,41.63,78938.72,0.0,0.90445,7e-05,9.44766]
[1777897605647,41.63,78942.65,0.0,0.90473,7e-05,9.42769]
[1777897610682,41.63,78943.01,0.0,0.90474,7e-05,9.42683]
[1777897615717,41.63,78942.32,0.0,0.90468,7e-05,9.43142]
[1777897620752,41.63,78942.21,0.0,0.90465,7e-05,9.43296]
[1777897625787,41.64,78942.73,0.0,0.90468,7e-05,9.43123]
[1777897629816,41.64,78945.43,0.0,0.90487,7e-05,9.41796]
[1777897630822,41.64,78947.7,0.0,0.90503,7e-05,9.40637]
[1777897633843,41.64,78950.56,0.0,0.90523,7e-05,9.39223]
[1777897634898,41.64,78950.56,0.0,0.90523,7e-05,9.39223]
[1777897636864,41.64,78953.94,0.0,0.90546,7e-05,9.37545]
[1777897637942,41.64,78953.94,0.0,0.90546,7e-05,9.37545]
[1777897637950,41.64,78953.94,0.0,0.90546,7e-05,9.37545]
[1777897637988,41.64,78959.5,0.0,0.90586,7e-05,9.34687]
[1777897638881,41.65,78964.33,0.0,0.90621,7e-05,9.32216]
[1777897639889,41.65,78967.5,0.0,0.90643,7e-05,9.3061]
[1777897641901,41.65,78964.41,0.0,0.9062,7e-05,9.32287]
[1777897644278,41.65,78962.95,0.0,0.90609,7e-05,9.33079]
[1777897648950,41.65,78960.34,0.0,0.90587,7e-05,9.34633]
[1777897653985,41.66,78961.56,0.0,0.90598,7e-05,9.33679]
[1777897655999,41.66,78964.36,0.0,0.90617,7e-05,9.32297]
[1777897658014,41.66,78967.31,0.0,0.90637,7e-05,9.30841]
[1777897663049,41.67,78967.14,0.0,0.90634,7e-05,9.31116]
[1777897668087,41.67,78967.22,0.0,0.90632,7e-05,9.31256]
[1777897674130,41.68,78967.04,0.0,0.90628,7e-05,9.31559]
[1777897679165,41.68,78967.89,0.0,0.90631,7e-05,9.31285]
[1777897681179,41.68,78969.69,0.0,0.90643,7e-05,9.3042]
[1777897684200,41.69,78971.8,0.0,0.90657,7e-05,9.2943]
[1777897685207,41.69,78978.35,0.0,0.90704,7e-05,9.26082]
[1777897686214,41.69,78981.46,0.0,0.90726,7e-05,9.24518]
[1777897691249,41.69,78982.49,0.0,0.9073,7e-05,9.24195]
[1777897696284,41.7,78983.5,0.0,0.90735,7e-05,9.23875]
[1777897699305,41.7,78994.64,0.0,0.90812,7e-05,9.18261]
[1777897700312,41.7,79000.1,0.0,0.90851,7e-05,9.15496]
[1777897701319,41.7,79000.41,0.0,0.90852,7e-05,9.15385]
[1777897704340,41.71,79004.55,0.0,0.90879,7e-05,9.1342]
[1777897705346,41.71,79008.77,0.0,0.90909,7e-05,9.11245]
[1777897706354,41.71,79010.93,0.0,0.90924,7e-05,9.1013]
[1777897707361,41.71,79012.37,0.0,0.90935,7e-05,9.09387]
[1777897712395,41.71,79013.46,0.0,0.90947,7e-05,9.08339]
[1777897715417,41.71,78999.44,0.0,0.90848,7e-05,9.15521]
[1777897716424,41.71,78994.41,0.0,0.9081,7e-05,9.18223]
[1777897721459,41.72,78994.63,0.0,0.90809,7e-05,9.18359]
[1777897727501,41.73,78994.27,0.0,0.90802,7e-05,9.1884]
[1777897729515,41.73,78990.2,0.0,0.90772,7e-05,9.2103]
[1777897730522,41.73,78976.55,0.0,0.90674,7e-05,9.28109]
[1777897731529,41.73,78971.05,0.0,0.90634,7e-05,9.30983]
[1777897736564,41.73,78969.11,0.0,0.90618,7e-05,9.32132]
[1777897741599,41.74,78968.11,0.0,0.90609,7e-05,9.32783]
[1777897746634,41.74,78966.46,0.0,0.90595,7e-05,9.33764]
[1777897749745,41.74,78966.04,0.0,0.90591,7e-05,9.34029]
[1777897750663,41.74,78957.99,0.0,0.90532,7e-05,9.38245]
[1777897751669,41.74,78949.44,0.0,0.9047,7e-05,9.42696]
[1777897753683,41.74,78948.94,0.0,0.90466,7e-05,9.42975]
[1777897755697,41.74,78942.94,0.0,0.90422,7e-05,9.4611]
[1777897756704,41.74,78939.82,0.0,0.90399,7e-05,9.47737]
[1777897758718,41.75,78933.54,0.0,0.90353,7e-05,9.51012]
[1777897759725,41.74,78929.4,0.0,0.90322,7e-05,9.53168]
[1777897764761,41.74,78928.44,0.0,0.90316,7e-05,9.53644]
[1777897766781,41.74,78930.59,0.0,0.90331,7e-05,9.52516]
[1777897772829,41.74,78940.03,0.0,0.90405,7e-05,9.47112]
[1777897774136,41.74,78944.63,0.0,0.90439,7e-05,9.44729]
[1777897776857,41.75,78942.7,0.0,0.90424,7e-05,9.45768]
[1777897781892,41.75,78942.72,0.0,0.90423,7e-05,9.45811]
[1777897787037,41.75,78942.65,0.0,0.90423,7e-05,9.45879]
[1777897792969,41.75,78942.31,0.0,0.90419,7e-05,9.46139]
[1777897793976,41.75,78945.09,0.0,0.90439,7e-05,9.44704]
[1777897795639,41.75,78945.09,0.0,0.90439,7e-05,9.44704]
[1777897795691,41.75,78945.09,0.0,0.90439,7e-05,9.44729]
[1777897798035,41.75,78945.63,0.0,0.90443,7e-05,9.4446]
[1777897798085,41.75,78945.63,0.0,0.90443,7e-05,9.4446]
[1777897799011,41.75,78951.17,0.0,0.90483,7e-05,9.41609]
[1777897802741,41.75,78954.52,0.0,0.90507,7e-05,9.39906]
[1777897802850,41.75,78953.96,0.0,0.90502,7e-05,9.40234]
[1777897805352,41.75,78954.0,0.0,0.90502,7e-05,9.40231]
[1777897805404,41.75,78954.0,0.0,0.90502,7e-05,9.40231]
[1777897805555,41.75,78954.71,0.0,0.90507,7e-05,9.39899]
[1777897811099,41.76,78944.31,0.0,0.9043,7e-05,9.45381]
[1777897811864,41.76,78944.31,0.0,0.9043,7e-05,9.45381]
[1777897811916,41.76,78944.31,0.0,0.9043,7e-05,9.45381]
[1777897814111,41.76,78940.02,0.0,0.90398,7e-05,9.47627]
[1777897814230,41.76,78940.02,0.0,0.90398,7e-05,9.47627]
[1777897814331,41.76,78940.92,0.0,0.90405,7e-05,9.47164]
[1777897820162,41.76,78941.61,0.0,0.90409,7e-05,9.46843]
[1777897825197,41.76,78941.77,0.0,0.9041,7e-05,9.46791]
[1777897830232,41.76,78941.5,0.0,0.90407,7e-05,9.46961]
[1777897835267,41.76,78940.67,0.0,0.90405,7e-05,9.46939]
[1777897840302,41.76,78940.32,0.0,0.90402,7e-05,9.47148]
[1777897843323,41.76,78952.77,0.0,0.90493,7e-05,9.40697]
[1777897844330,41.76,78959.43,0.0,0.90542,7e-05,9.37227]
[1777897845174,41.76,78959.43,0.0,0.90542,7e-05,9.37227]
[1777897845218,41.76,78959.43,0.0,0.90542,7e-05,9.37227]
[1777897849414,41.76,78957.76,0.0,0.9053,7e-05,9.38037]
[1777897849479,41.76,78957.76,0.0,0.9053,7e-05,9.38037]
[1777897851270,41.76,78958.32,0.0,0.90535,7e-05,9.37717]
[1777897851316,41.76,78958.32,0.0,0.90535,7e-05,9.37717]
[1777897851543,41.76,78958.24,0.0,0.90534,7e-05,9.37743]
[1777897855077,41.76,78960.15,0.0,0.90549,7e-05,9.36708]
[1777897855129,41.76,78960.15,0.0,0.90549,7e-05,9.36708]
[1777897861521,41.76,78959.61,0.0,0.90546,7e-05,9.36929]
[1777897861794,41.76,78959.61,0.0,0.90546,7e-05,9.36929]
[1777897861822,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897861965,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862129,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862215,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862246,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862440,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862801,41.75,78957.78,0.0,0.90533,7e-05,9.37818]
[1777897862850,41.75,78956.81,0.0,0.90526,7e-05,9.38304]
[1777897864505,41.75,78956.75,0.0,0.90526,7e-05,9.38335]
[1777897864563,41.75,78956.75,0.0,0.90526,7e-05,9.38335]
[1777897864815,41.75,78956.75,0.0,0.90526,7e-05,9.38335]
[1777897869539,41.75,78958.6,0.0,0.90539,7e-05,9.37377]
[1777897869707,41.75,78958.6,0.0,0.90539,7e-05,9.37377]
[1777897869754,41.75,78958.6,0.0,0.90539,7e-05,9.37377]
[1777897872733,41.75,78958.35,0.0,0.90537,7e-05,9.37525]
[1777897872740,41.76,78957.48,0.0,0.90531,7e-05,9.3801]
[1777897872925,41.76,78957.48,0.0,0.90531,7e-05,9.3801]
[1777897873680,41.76,78957.48,0.0,0.90531,7e-05,9.3801]
[1777897873684,41.76,78950.54,0.0,0.9048,7e-05,9.41624]
[1777897874539,41.76,78946.39,0.0,0.9045,7e-05,9.43779]
[1777897875792,41.76,78946.39,0.0,0.9045,7e-05,9.43779]
[1777897875845,41.76,78946.39,0.0,0.9045,7e-05,9.43779]
[1777897875851,41.76,78946.39,0.0,0.9045,7e-05,9.43779]
[1777897875895,41.76,78946.39,0.0,0.9045,7e-05,9.43779]
[1777897875868,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876275,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876494,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876601,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876777,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876879,41.76,78945.88,0.0,0.90446,7e-05,9.44061]
[1777897876980,41.76,78944.76,0.0,0.90437,7e-05,9.4465]
[1777897882596,41.76,78944.7,0.0,0.90436,7e-05,9.44722]
[1777897884504,41.76,78944.54,0.0,0.90435,7e-05,9.44812]
[1777897884582,41.76,78944.54,0.0,0.90435,7e-05,9.44812]
[1777897884606,41.76,78944.54,0.0,0.90435,7e-05,9.44812]
[1777897884713,41.76,78944.54,0.0,0.90435,7e-05,9.44812]
[1777897884775,41.76,78942.46,0.0,0.9042,7e-05,9.459]
[1777897885404,41.76,78942.46,0.0,0.9042,7e-05,9.459]
[1777897885624,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897885943,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897885964,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886009,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886059,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886110,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886170,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886194,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886333,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886376,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886417,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886492,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886578,41.76,78936.78,0.0,0.90378,7e-05,9.4886]
[1777897886631,41.76,78930.85,0.0,0.90334,7e-05,9.5195]
[1777897887016,41.76,78930.85,0.0,0.90334,7e-05,9.5195]
[1777897887068,41.76,78930.85,0.0,0.90334,7e-05,9.5195]
[1777897887081,41.76,78930.85,0.0,0.90334,7e-05,9.5195]
[1777897887129,41.76,78930.85,0.0,0.90334,7e-05,9.5195]
[1777897888676,41.76,78929.99,0.0,0.90328,7e-05,9.52395]
[1777897888698,41.76,78929.73,0.0,0.90326,7e-05,9.52527]
[1777897888983,41.76,78929.73,0.0,0.90326,7e-05,9.52527]
[1777897889152,41.76,78929.73,0.0,0.90326,7e-05,9.52527]
[1777897889652,41.76,78924.09,0.0,0.90285,7e-05,9.55467]
[1777897891666,41.76,78918.11,0.0,0.90245,7e-05,9.5809]
[1777897892241,41.76,78918.11,0.0,0.90245,7e-05,9.5809]
[1777897892297,41.76,78918.11,0.0,0.90245,7e-05,9.5809]
[1777897892471,41.76,78918.11,0.0,0.90245,7e-05,9.5809]
[1777897892822,41.76,78918.11,0.0,0.90245,7e-05,9.5809]
[1777897892842,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893091,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893263,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893381,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893483,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893579,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893753,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893835,41.76,78916.16,0.0,0.9023,7e-05,9.59099]
[1777897893907,41.76,78914.66,0.0,0.90219,7e-05,9.59872]
[1777897893949,41.76,78914.66,0.0,0.90219,7e-05,9.59872]
[1777897893967,41.76,78914.66,0.0,0.90219,7e-05,9.59872]
[1777897894687,41.76,78913.08,0.0,0.90208,7e-05,9.60687]
[1777897899722,41.76,78918.04,0.0,0.90245,7e-05,9.58029]
[1777897900837,41.76,78918.04,0.0,0.90245,7e-05,9.58029]
[1777897900862,41.76,78918.04,0.0,0.90245,7e-05,9.58029]
[1777897900870,41.75,78922.03,0.0,0.90275,7e-05,9.55936]
[1777897900932,41.75,78922.03,0.0,0.90275,7e-05,9.55936]
[1777897904153,41.75,78923.93,0.0,0.90289,7e-05,9.54934]
[1777897904340,41.75,78923.93,0.0,0.90289,7e-05,9.54934]
[1777897904372,41.75,78923.93,0.0,0.90289,7e-05,9.54934]
[1777897904444,41.75,78923.93,0.0,0.90289,7e-05,9.54934]
[1777897904757,41.75,78924.43,0.0,0.90293,7e-05,9.54672]
[1777897904967,41.75,78924.43,0.0,0.90293,7e-05,9.54672]
[1777897906101,41.75,78924.39,0.0,0.90293,7e-05,9.54692]
[1777897906235,41.75,78924.39,0.0,0.90293,7e-05,9.54692]
[1777897906307,41.75,78924.39,0.0,0.90293,7e-05,9.54692]
[1777897906438,41.75,78924.39,0.0,0.90293,7e-05,9.54692]
[1777897906771,41.75,78924.35,0.0,0.90292,7e-05,9.54712]
[1777897911714,41.75,78925.76,0.0,0.90303,7e-05,9.53977]
[1777897911801,41.75,78925.76,0.0,0.90303,7e-05,9.53977]
[1777897911806,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912065,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912113,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912234,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912609,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912735,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912836,41.75,78927.01,0.0,0.90312,7e-05,9.53327]
[1777897912937,41.75,78925.1,0.0,0.90298,7e-05,9.54327]
[1777897912950,41.75,78925.1,0.0,0.90298,7e-05,9.54327]
[1777897913693,41.75,78925.1,0.0,0.90298,7e-05,9.54327]
[1777897913745,41.75,78925.1,0.0,0.90298,7e-05,9.54327]
[1777897913820,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914017,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914162,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914481,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914582,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914860,41.75,78919.14,0.0,0.90254,7e-05,9.57441]
[1777897914939,41.75,78913.58,0.0,0.90212,7e-05,9.60345]
[1777897915085,41.75,78913.58,0.0,0.90212,7e-05,9.60345]
[1777897915204,41.75,78913.58,0.0,0.90212,7e-05,9.60345]
[1777897915835,41.75,78913.73,0.0,0.90214,7e-05,9.6026]
[1777897916147,41.75,78913.73,0.0,0.90214,7e-05,9.6026]
[1777897918394,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918452,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918570,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918762,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918804,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918901,41.75,78912.24,0.0,0.90203,7e-05,9.61026]
[1777897918855,41.75,78910.77,0.0,0.90192,7e-05,9.61788]
[1777897919161,41.75,78910.77,0.0,0.90192,7e-05,9.61788]
[1777897919862,41.75,78910.19,0.0,0.90188,7e-05,9.62083]
[1777897920645,41.75,78910.19,0.0,0.90188,7e-05,9.62083]
[1777897920712,41.75,78910.19,0.0,0.90188,7e-05,9.62083]
[1777897920724,41.75,78910.19,0.0,0.90188,7e-05,9.62083]
[1777897920869,41.75,78910.15,0.0,0.90188,7e-05,9.62095]
[1777897921001,41.75,78910.15,0.0,0.90188,7e-05,9.62095]
[1777897921225,41.75,78910.15,0.0,0.90188,7e-05,9.62095]
[1777897921875,41.75,78910.25,0.0,0.90188,7e-05,9.62034]
[1777897926911,41.75,78910.31,0.0,0.90189,7e-05,9.61959]
[1777897931946,41.75,78901.58,0.0,0.90125,7e-05,9.66491]
[1777897932880,41.75,78901.58,0.0,0.90125,7e-05,9.66491]
[1777897932953,41.75,78891.35,0.0,0.90048,8e-05,9.71846]
[1777897933078,41.75,78891.35,0.0,0.90048,8e-05,9.71846]
[1777897933328,41.75,78891.35,0.0,0.90048,8e-05,9.71846]
[1777897934573,41.75,78889.98,0.0,0.90038,8e-05,9.72542]
[1777897935226,41.75,78889.98,0.0,0.90038,8e-05,9.72542]
[1777897935974,41.75,78881.62,0.0,0.89976,8e-05,9.7689]
[1777897936981,41.75,78879.1,0.0,0.89957,8e-05,9.78185]
[1777897938336,41.75,78879.1,0.0,0.89957,8e-05,9.78185]
[1777897938436,41.75,78876.56,0.0,0.89938,8e-05,9.7949]
[1777897941242,41.74,78875.82,0.0,0.89934,8e-05,9.79807]
[1777897941694,41.74,78875.82,0.0,0.89934,8e-05,9.79807]
[1777897946284,41.74,78874.17,0.0,0.89924,8e-05,9.80491]
[1777897950104,41.74,78876.33,0.0,0.89942,8e-05,9.79202]
[1777897950680,41.74,78876.33,0.0,0.89942,8e-05,9.79202]
[1777897951083,41.73,78872.1,0.0,0.89915,8e-05,9.80872]
[1777897956119,41.73,78871.64,0.0,0.89915,8e-05,9.80922]
[1777897961153,41.72,78871.82,0.0,0.89919,8e-05,9.80638]
[1777897962190,41.72,78871.82,0.0,0.89919,8e-05,9.80638]
[1777897962703,41.72,78871.82,0.0,0.89919,8e-05,9.80638]
[1777897963052,41.72,78870.56,0.0,0.8991,8e-05,9.81228]
[1777897963366,41.72,78870.56,0.0,0.8991,8e-05,9.81228]
[1777897969211,41.72,78871.84,0.0,0.89923,8e-05,9.80327]
[1777897971989,41.71,78870.92,0.0,0.89916,8e-05,9.80777]
[1777897972044,41.71,78870.52,0.0,0.89914,8e-05,9.80951]
[1777897972393,41.71,78870.52,0.0,0.89914,8e-05,9.80951]
[1777897974154,41.71,78869.62,0.0,0.89908,8e-05,9.81352]
[1777897979280,41.71,78870.16,0.0,0.89915,8e-05,9.80846]
[1777897984315,41.7,78870.2,0.0,0.89918,8e-05,9.80643]
[1777897988342,41.7,78874.3,0.0,0.89951,8e-05,9.78336]
[1777897989288,41.7,78874.3,0.0,0.89951,8e-05,9.78336]
[1777897990340,41.7,78875.9,0.0,0.89964,8e-05,9.7746]
[1777897995392,41.69,78875.73,0.0,0.89965,8e-05,9.77362]
[1777897996399,41.69,78873.85,0.0,0.89952,8e-05,9.78322]
[1777898001434,41.69,78873.15,0.0,0.89949,8e-05,9.78522]
[1777898006469,41.68,78873.42,0.0,0.89953,8e-05,9.78208]
[1777898008483,41.68,78878.45,0.0,0.89992,8e-05,9.75487]
[1777898010496,41.68,78874.26,0.0,0.89961,8e-05,9.77637]
[1777898013343,41.68,78874.11,0.0,0.89965,8e-05,9.77162]
[1777898014331,41.68,78874.11,0.0,0.89966,8e-05,9.7713]
[1777898019415,41.67,78874.37,0.0,0.8997,8e-05,9.76828]
[1777898020335,41.67,78874.55,0.0,0.89972,8e-05,9.76701]
[1777898024595,41.67,78883.48,0.0,0.90042,8e-05,9.71833]
[1777898025602,41.67,78885.57,0.0,0.90058,8e-05,9.70701]
[1777898028623,41.66,78887.99,0.0,0.90077,8e-05,9.69355]
[1777898033658,41.66,78887.49,0.0,0.90075,8e-05,9.69507]
[1777898038692,41.66,78887.99,0.0,0.9008,8e-05,9.69131]
[1777898040707,41.66,78883.78,0.0,0.90049,8e-05,9.71303]
[1777898041715,41.66,78879.56,0.0,0.90018,8e-05,9.73504]
[1777898042722,41.65,78876.63,0.0,0.89996,8e-05,9.75024]
[1777898043612,41.65,78876.63,0.0,0.89996,8e-05,9.75024]
[1777898045134,41.65,78874.92,0.0,0.89984,8e-05,9.75866]
[1777898045162,41.65,78874.92,0.0,0.89984,8e-05,9.75866]
[1777898045974,41.65,78874.92,0.0,0.89984,8e-05,9.75866]
[1777898046024,41.65,78872.26,0.0,0.89964,8e-05,9.77206]
[1777898046706,41.65,78872.26,0.0,0.89964,8e-05,9.77206]
[1777898046750,41.65,78869.46,0.0,0.89943,8e-05,9.78686]
[1777898048349,41.65,78868.38,0.0,0.89936,8e-05,9.79186]
[1777898048764,41.65,78867.76,0.0,0.89932,8e-05,9.79477]
[1777898051600,41.65,78867.04,0.0,0.89927,8e-05,9.79783]
[1777898052325,41.65,78866.76,0.0,0.89926,8e-05,9.79893]
[1777898053799,41.64,78869.64,0.0,0.89949,8e-05,9.78295]
[1777898060848,41.64,78865.53,0.0,0.89921,8e-05,9.80217]
[1777898061778,41.64,78865.53,0.0,0.89921,8e-05,9.80217]
[1777898062338,41.64,78865.58,0.0,0.89922,8e-05,9.80153]
[1777898065883,41.63,78868.16,0.0,0.89943,8e-05,9.78642]
[1777898070922,41.63,78866.74,0.0,0.89935,8e-05,9.79222]
[1777898075957,41.62,78867.38,0.0,0.89946,8e-05,9.78226]
[1777898080021,41.62,78867.88,0.0,0.89952,8e-05,9.77864]
[1777898080024,41.62,78864.05,0.0,0.89923,8e-05,9.79857]
[1777898080337,41.62,78864.05,0.0,0.89923,8e-05,9.79857]
[1777898080991,41.62,78861.46,0.0,0.89904,8e-05,9.81193]
[1777898081987,41.62,78861.46,0.0,0.89904,8e-05,9.81193]
[1777898082013,41.62,78861.46,0.0,0.89904,8e-05,9.81193]
[1777898082048,41.62,78853.38,0.0,0.89842,8e-05,9.85437]
[1777898082327,41.62,78853.38,0.0,0.89842,8e-05,9.85437]
[1777898083005,41.62,78847.24,0.0,0.89796,8e-05,9.88651]
[1777898087037,41.61,78845.22,0.0,0.89783,8e-05,9.89526]
[1777898092072,41.61,78843.78,0.0,0.89773,8e-05,9.90192]
[1777898097107,41.6,78843.2,0.0,0.89772,8e-05,9.90271]
[1777898101134,41.6,78852.37,0.0,0.89845,8e-05,9.85192]
[1777898102142,41.6,78854.53,0.0,0.89863,8e-05,9.84001]
[1777898107177,41.59,78856.75,0.0,0.89883,8e-05,9.82607]
[1777898112212,41.58,78856.39,0.0,0.89883,8e-05,9.82588]
[1777898115233,41.58,78859.24,0.0,0.89907,8e-05,9.80949]
[1777898118192,41.58,78859.98,0.0,0.89914,8e-05,9.80437]
[1777898118345,41.58,78859.98,0.0,0.89914,8e-05,9.80437]
[1777898124296,41.57,78860.55,0.0,0.89922,8e-05,9.79904]
[1777898126311,41.57,78858.23,0.0,0.89905,8e-05,9.81056]
[1777898129331,41.57,78859.84,0.0,0.89919,8e-05,9.80085]
[1777898134365,41.56,78860.09,0.0,0.89928,8e-05,9.7928]
[1777898139402,41.56,78859.27,0.0,0.89924,8e-05,9.79532]
[1777898140356,41.56,78859.27,0.0,0.89924,8e-05,9.79532]
[1777898140469,41.56,78859.27,0.0,0.89924,8e-05,9.79532]
[1777898141045,41.56,78859.27,0.0,0.89924,8e-05,9.79532]
[1777898141125,41.55,78862.51,0.0,0.8995,8e-05,9.77746]
[1777898141430,41.55,78867.55,0.0,0.89988,8e-05,9.75078]
[1777898147471,41.55,78869.05,0.0,0.90002,8e-05,9.74112]
[1777898150296,41.55,78869.9,0.0,0.90009,8e-05,9.73608]
[1777898151762,41.55,78866.87,0.0,0.89987,8e-05,9.75157]
[1777898152507,41.55,78864.88,0.0,0.89972,8e-05,9.76182]
[1777898153514,41.55,78862.16,0.0,0.89952,8e-05,9.77593]
[1777898156499,41.54,78862.31,0.0,0.89954,8e-05,9.7745]
[1777898157833,41.54,78862.21,0.0,0.89954,8e-05,9.77471]
[1777898164025,41.54,78861.06,0.0,0.89947,8e-05,9.77895]
[1777898170935,41.53,78860.72,0.0,0.89948,8e-05,9.77859]
[1777898174336,41.53,78859.27,0.0,0.89938,8e-05,9.78503]
[1777898179696,41.52,78859.45,0.0,0.89942,8e-05,9.78222]
[1777898182717,41.52,78856.08,0.0,0.89918,8e-05,9.79918]
[1777898187751,41.52,78855.78,0.0,0.89918,8e-05,9.79914]
[1777898191517,41.52,78855.84,0.0,0.89919,8e-05,9.79819]
[1777898191780,41.51,78852.03,0.0,0.89895,8e-05,9.8129]
[1777898192788,41.51,78850.05,0.0,0.8988,8e-05,9.8231]
[1777898194330,41.51,78848.47,0.0,0.89868,8e-05,9.83148]
[1777898194439,41.51,78848.47,0.0,0.89868,8e-05,9.83148]
[1777898194577,41.51,78848.47,0.0,0.89868,8e-05,9.83148]
[1777898194825,41.51,78848.47,0.0,0.89868,8e-05,9.83148]
[1777898195808,41.51,78855.71,0.0,0.89924,8e-05,9.79296]
[1777898196815,41.51,78857.98,0.0,0.89942,8e-05,9.78057]
[1777898201122,41.51,78858.98,0.0,0.89951,8e-05,9.77439]
[1777898201209,41.51,78867.0,0.0,0.90013,8e-05,9.73134]
[1777898201360,41.51,78867.0,0.0,0.90013,8e-05,9.73134]
[1777898201850,41.51,78874.99,0.0,0.90073,8e-05,9.68909]
[1777898202857,41.51,78876.51,0.0,0.90085,8e-05,9.68084]
[1777898204332,41.51,78876.2,0.0,0.90083,8e-05,9.68233]
[1777898207892,41.51,78878.47,0.0,0.90101,8e-05,9.66978]
[1777898212927,41.5,78877.26,0.0,0.90093,8e-05,9.67545]
[1777898215948,41.5,78878.86,0.0,0.90106,8e-05,9.66664]
[1777898219859,41.5,78879.2,0.0,0.90109,8e-05,9.66449]
[1777898219993,41.5,78879.2,0.0,0.90109,8e-05,9.66449]
[1777898220033,41.5,78880.77,0.0,0.90121,8e-05,9.65609]
[1777898220986,41.5,78887.56,0.0,0.90172,8e-05,9.62017]
[1777898221994,41.5,78891.05,0.0,0.90198,8e-05,9.60173]
[1777898225017,41.5,78895.73,0.0,0.90233,7e-05,9.577]
[1777898225450,41.5,78895.73,0.0,0.90233,7e-05,9.577]
[1777898226025,41.5,78901.33,0.0,0.90276,7e-05,9.54725]
[1777898227031,41.5,78903.1,0.0,0.90289,7e-05,9.53769]
[1777898228337,41.5,78903.3,0.0,0.90291,7e-05,9.53638]
[1777898231490,41.5,78904.97,0.0,0.90304,7e-05,9.52743]
[1777898232067,41.5,78899.62,0.0,0.90264,7e-05,9.55558]
[1777898233074,41.5,78895.29,0.0,0.90231,7e-05,9.57835]
[1777898235915,41.5,78893.93,0.0,0.90221,7e-05,9.58542]
[1777898236095,41.5,78899.62,0.0,0.90264,7e-05,9.55544]
[1777898237103,41.5,78902.42,0.0,0.90285,7e-05,9.54072]
[1777898238109,41.5,78907.93,0.0,0.90326,7e-05,9.51181]
[1777898242137,41.5,78903.26,0.0,0.90291,7e-05,9.53656]
[1777898242392,41.5,78903.26,0.0,0.90291,7e-05,9.53656]
[1777898243144,41.5,78901.4,0.0,0.90277,7e-05,9.54636]
[1777898246165,41.5,78903.79,0.0,0.90295,7e-05,9.53384]
[1777898252208,41.5,78903.9,0.0,0.903,7e-05,9.52852]
[1777898257243,41.5,78904.41,0.0,0.90303,7e-05,9.52591]
[1777898259257,41.5,78908.74,0.0,0.90335,7e-05,9.50321]
[1777898260804,41.5,78908.99,0.0,0.90337,7e-05,9.50193]
[1777898266311,41.5,78909.07,0.0,0.90338,7e-05,9.50168]
[1777898271341,41.5,78908.34,0.0,0.90332,7e-05,9.5056]
[1777898275369,41.5,78910.56,0.0,0.90349,7e-05,9.49401]
[1777898277383,41.5,78903.33,0.0,0.90295,7e-05,9.53199]
[1777898278556,41.5,78903.33,0.0,0.90295,7e-05,9.53199]
[1777898278595,41.5,78900.58,0.0,0.90274,7e-05,9.5464]
[1777898279397,41.5,78898.56,0.0,0.90259,7e-05,9.55696]
[1777898284996,41.5,78897.23,0.0,0.9025,7e-05,9.56369]
[1777898285439,41.5,78904.1,0.0,0.90301,7e-05,9.52746]
[1777898286446,41.5,78906.77,0.0,0.90321,7e-05,9.51344]
[1777898287742,41.5,78906.77,0.0,0.90321,7e-05,9.51344]
[1777898287995,41.5,78906.77,0.0,0.90321,7e-05,9.51344]
[1777898288036,41.5,78907.87,0.0,0.90329,7e-05,9.50768]
[1777898288459,41.5,78917.74,0.0,0.90402,7e-05,9.45598]
[1777898289467,41.5,78924.09,0.0,0.90449,7e-05,9.42256]
[1777898291481,41.5,78926.9,0.0,0.9047,7e-05,9.40758]
[1777898295538,41.5,78938.44,0.0,0.90556,7e-05,9.34688]
[1777898296535,41.5,78943.34,0.0,0.90592,7e-05,9.32099]
[1777898297542,41.49,78945.94,0.0,0.90611,7e-05,9.30713]
[1777898299185,41.49,78945.94,0.0,0.90611,7e-05,9.30713]
[1777898299220,41.49,78945.94,0.0,0.90611,7e-05,9.30713]
[1777898299321,41.49,78945.94,0.0,0.90611,7e-05,9.30713]
[1777898299244,41.49,78947.01,0.0,0.9062,7e-05,9.30095]
[1777898299555,41.49,78947.01,0.0,0.9062,7e-05,9.30095]
[1777898299556,41.49,78953.15,0.0,0.90664,7e-05,9.26904]
[1777898300564,41.49,78955.24,0.0,0.9068,7e-05,9.25794]
[1777898301572,41.49,78948.52,0.0,0.90632,7e-05,9.29261]
[1777898303988,41.49,78948.25,0.0,0.9063,7e-05,9.29372]
[1777898305107,41.49,78949.7,0.0,0.90641,7e-05,9.28562]
[1777898305600,41.49,78947.89,0.0,0.90629,7e-05,9.29475]
[1777898309324,41.49,78948.02,0.0,0.9063,7e-05,9.29351]
[1777898311140,41.49,78946.33,0.0,0.90619,7e-05,9.30172]
[1777898311190,41.48,78941.38,0.0,0.90587,7e-05,9.32237]
[1777898311455,41.48,78941.38,0.0,0.90587,7e-05,9.32237]
[1777898311642,41.48,78931.44,0.0,0.90515,7e-05,9.37416]
[1777898312649,41.49,78927.7,0.0,0.90487,7e-05,9.39394]
[1777898317683,41.49,78929.12,0.0,0.90496,7e-05,9.38769]
[1777898322718,41.49,78929.12,0.0,0.90495,7e-05,9.3881]
[1777898325740,41.49,78927.02,0.0,0.9048,7e-05,9.39897]
[1777898327754,41.49,78929.1,0.0,0.90495,7e-05,9.38804]
[1777898328761,41.49,78930.81,0.0,0.90508,7e-05,9.3791]
[1777898330776,41.49,78933.75,0.0,0.90529,7e-05,9.36378]
[1777898331783,41.49,78935.62,0.0,0.90543,7e-05,9.35405]
[1777898332561,41.49,78935.62,0.0,0.90543,7e-05,9.35405]
[1777898337825,41.49,78935.37,0.0,0.90541,7e-05,9.35558]
[1777898341215,41.49,78935.48,0.0,0.90542,7e-05,9.3544]
[1777898342860,41.49,78937.8,0.0,0.90561,7e-05,9.34142]
[1777898343708,41.49,78937.8,0.0,0.90561,7e-05,9.34142]
[1777898346888,41.48,78931.59,0.0,0.90517,7e-05,9.37264]
[1777898350942,41.48,78930.81,0.0,0.90512,7e-05,9.37638]
[1777898357018,41.48,78930.47,0.0,0.90509,7e-05,9.37817]
[1777898357077,41.48,78932.23,0.0,0.90522,7e-05,9.36899]
[1777898363224,41.48,78930.65,0.0,0.90513,7e-05,9.37563]
[1777898369041,41.48,78932.09,0.0,0.90523,7e-05,9.36785]
[1777898372063,41.48,78929.57,0.0,0.90509,7e-05,9.37622]
[1777898374077,41.48,78932.96,0.0,0.90534,7e-05,9.35855]
[1777898375476,41.48,78934.58,0.0,0.90546,7e-05,9.35012]
[1777898386162,41.48,78932.44,0.0,0.90529,7e-05,9.36179]
[1777898387205,41.48,78932.44,0.0,0.90529,7e-05,9.36179]
[1777898387290,41.48,78927.56,0.0,0.90494,7e-05,9.38728]
[1777898388088,41.48,78927.56,0.0,0.90494,7e-05,9.38728]
[1777898388176,41.48,78917.61,0.0,0.9042,7e-05,9.43959]
[1777898389183,41.48,78913.59,0.0,0.9039,7e-05,9.46085]
[1777898390190,41.48,78914.09,0.0,0.90393,7e-05,9.4584]
[1777898391197,41.48,78913.87,0.0,0.90391,7e-05,9.45973]
[1777898392204,41.48,78914.12,0.0,0.90393,7e-05,9.4586]
[1777898394218,41.48,78916.34,0.0,0.90409,7e-05,9.44731]
[1777898395225,41.48,78917.77,0.0,0.90419,7e-05,9.44001]
[1777898396232,41.48,78917.94,0.0,0.9042,7e-05,9.43931]
[1777898397238,41.48,78917.8,0.0,0.90419,7e-05,9.44024]
[1777898399255,41.48,78919.39,0.0,0.9043,7e-05,9.43229]
[1777898400262,41.49,78919.43,0.0,0.9043,7e-05,9.43228]
[1777898401269,41.49,78919.2,0.0,0.90429,7e-05,9.43337]
[1777898402275,41.48,78919.12,0.0,0.90428,7e-05,9.43367]
[1777898403283,41.48,78919.49,0.0,0.90431,7e-05,9.43162]
[1777898404290,41.48,78918.89,0.0,0.90427,7e-05,9.43464]
[1777898405297,41.48,78920.03,0.0,0.90435,7e-05,9.42855]
[1777898406304,41.48,78919.32,0.0,0.9043,7e-05,9.43214]
[1777898407312,41.48,78916.76,0.0,0.90412,7e-05,9.44542]
[1777898408317,41.48,78912.65,0.0,0.90381,7e-05,9.4668]
[1777898409325,41.48,78911.18,0.0,0.90371,7e-05,9.47433]
[1777898412348,41.48,78913.46,0.0,0.90388,7e-05,9.46181]
[1777898413354,41.48,78923.84,0.0,0.90465,7e-05,9.40732]
[1777898413810,41.48,78923.84,0.0,0.90465,7e-05,9.40732]
[1777898414361,41.48,78930.84,0.0,0.90517,7e-05,9.37068]
[1777898418390,41.48,78932.6,0.0,0.9053,7e-05,9.36136]
[1777898418851,41.48,78932.6,0.0,0.9053,7e-05,9.36136]
[1777898419397,41.48,78937.2,0.0,0.90564,7e-05,9.33735]
[1777898420404,41.48,78941.72,0.0,0.90597,7e-05,9.31382]
[1777898420529,41.48,78941.72,0.0,0.90597,7e-05,9.31382]
[1777898422399,41.48,78942.12,0.0,0.90599,7e-05,9.31179]
[1777898427453,41.48,78947.43,0.0,0.90638,7e-05,9.28448]
[1777898427831,41.48,78947.43,0.0,0.90638,7e-05,9.28448]
[1777898428460,41.48,78955.41,0.0,0.90696,7e-05,9.24278]
[1777898429467,41.48,78958.88,0.0,0.90721,7e-05,9.2246]
[1777898433933,41.48,78959.41,0.0,0.9073,7e-05,9.21658]
[1777898434608,41.48,78959.49,0.0,0.9073,7e-05,9.21602]
[1777898434658,41.48,78969.27,0.0,0.90801,7e-05,9.16525]
[1777898435510,41.48,78970.19,0.0,0.90808,7e-05,9.16044]
[1777898440544,41.48,78969.4,0.0,0.90802,7e-05,9.16422]
[1777898441552,41.48,78971.38,0.0,0.90817,7e-05,9.15392]
[1777898447023,41.48,78971.51,0.0,0.90818,7e-05,9.15303]
[1777898447206,41.48,78971.51,0.0,0.90818,7e-05,9.15303]
[1777898447463,41.48,78971.51,0.0,0.90818,7e-05,9.15303]
[1777898447868,41.48,78972.18,0.0,0.90823,7e-05,9.14947]
[1777898447928,41.48,78962.14,0.0,0.90751,7e-05,9.20141]
[1777898448601,41.48,78959.49,0.0,0.90732,7e-05,9.21502]
[1777898449608,41.48,78957.61,0.0,0.90718,7e-05,9.22496]
[1777898450615,41.48,78955.38,0.0,0.90702,7e-05,9.23636]
[1777898452629,41.48,78952.52,0.0,0.90681,7e-05,9.25117]
[1777898457024,41.47,78951.61,0.0,0.90675,7e-05,9.25559]
[1777898459202,41.47,78951.18,0.0,0.90672,7e-05,9.25773]
[1777898460954,41.47,78950.18,0.0,0.90665,7e-05,9.26316]
[1777898461039,41.48,78953.19,0.0,0.90686,7e-05,9.24764]
[1777898461693,41.47,78958.65,0.0,0.90726,7e-05,9.2191]
[1777898463707,41.47,78961.44,0.0,0.90747,7e-05,9.20432]
[1777898466727,41.47,78964.02,0.0,0.90766,7e-05,9.19052]
[1777898472770,41.47,78964.68,0.0,0.90772,7e-05,9.18636]
[1777898474345,41.47,78964.68,0.0,0.90772,7e-05,9.18636]
[1777898474366,41.47,78958.12,0.0,0.90724,7e-05,9.22039]
[1777898474784,41.47,78952.78,0.0,0.90686,7e-05,9.24809]
[1777898475791,41.47,78950.65,0.0,0.9067,7e-05,9.25927]
[1777898479420,41.47,78950.0,0.0,0.90665,7e-05,9.26286]
[1777898479458,41.47,78947.68,0.0,0.90648,7e-05,9.27509]
[1777898484860,41.47,78946.5,0.0,0.90639,7e-05,9.28158]
[1777898486874,41.47,78944.65,0.0,0.90625,7e-05,9.29134]
[1777898487881,41.47,78939.01,0.0,0.90584,7e-05,9.32074]
[1777898493923,41.47,78939.71,0.0,0.90593,7e-05,9.3124]
[1777898498232,41.47,78940.73,0.0,0.90601,7e-05,9.30721]
[1777898498958,41.47,78953.17,0.0,0.90691,7e-05,9.24265]
[1777898499965,41.47,78960.1,0.0,0.90741,7e-05,9.20686]
[1777898501342,41.47,78960.1,0.0,0.90741,7e-05,9.20686]
[1777898507014,41.48,78961.17,0.0,0.90746,7e-05,9.20268]
[1777898511764,41.48,78962.51,0.0,0.90755,7e-05,9.19646]
[1777898512028,41.48,78962.51,0.0,0.90755,7e-05,9.19646]
[1777898512049,41.48,78968.06,0.0,0.90795,7e-05,9.16792]
[1777898515071,41.48,78969.81,0.0,0.90808,7e-05,9.15855]
[1777898517227,41.48,78969.41,0.0,0.90805,7e-05,9.16052]
[1777898517290,41.48,78963.64,0.0,0.90764,7e-05,9.19018]
[1777898519643,41.48,78964.33,0.0,0.90769,7e-05,9.18647]
[1777898525141,41.48,78964.32,0.0,0.9077,7e-05,9.18576]
[1777898527155,41.48,78968.17,0.0,0.90798,7e-05,9.16561]
[1777898528925,41.48,78969.05,0.0,0.90804,7e-05,9.16095]
[1777898534204,41.47,78972.39,0.0,0.90829,7e-05,9.14323]
[1777898539239,41.47,78972.85,0.0,0.90832,7e-05,9.14059]
[1777898541253,41.47,78979.84,0.0,0.90882,7e-05,9.10441]
[1777898542260,41.47,78981.67,0.0,0.90896,7e-05,9.09494]
[1777898547295,41.47,78979.19,0.0,0.90878,7e-05,9.10785]
[1777898551323,41.47,78977.63,0.0,0.90871,7e-05,9.11109]
[1777898552330,41.47,78974.74,0.0,0.9085,7e-05,9.126]
[1777898554344,41.47,78972.93,0.0,0.90837,7e-05,9.13529]
[1777898555247,41.47,78972.93,0.0,0.90837,7e-05,9.13529]
[1777898560385,41.47,78969.9,0.0,0.90816,7e-05,9.15064]
[1777898565421,41.47,78968.49,0.0,0.90806,7e-05,9.15763]
[1777898565913,41.47,78968.49,0.0,0.90806,7e-05,9.15763]
[1777898566428,41.47,78952.25,0.0,0.90689,7e-05,9.24204]
[1777898566830,41.47,78952.25,0.0,0.90689,7e-05,9.24204]
[1777898567435,41.47,78945.88,0.0,0.90643,7e-05,9.27527]
[1777898572470,41.47,78945.31,0.0,0.90638,7e-05,9.27866]
[1777898577505,41.48,78945.58,0.0,0.90639,7e-05,9.27759]
[1777898582539,41.48,78946.13,0.0,0.90643,7e-05,9.27505]
[1777898584838,41.48,78946.97,0.0,0.90649,7e-05,9.27081]
[1777898589589,41.48,78950.14,0.0,0.90671,7e-05,9.25466]
[1777898593617,41.48,78952.5,0.0,0.90688,7e-05,9.24276]
[1777898594624,41.48,78954.78,0.0,0.90704,7e-05,9.23103]
[1777898595044,41.48,78954.78,0.0,0.90704,7e-05,9.23103]
[1777898595225,41.48,78954.78,0.0,0.90704,7e-05,9.23103]
[1777898595631,41.48,78959.27,0.0,0.90737,7e-05,9.20753]
[1777898598652,41.48,78961.35,0.0,0.90753,7e-05,9.1962]
[1777898603687,41.47,78960.85,0.0,0.9075,7e-05,9.19792]
[1777898604694,41.47,78966.57,0.0,0.90792,7e-05,9.16814]
[1777898606107,41.47,78966.57,0.0,0.90792,7e-05,9.16814]
[1777898606118,41.47,78970.01,0.0,0.90817,7e-05,9.15022]
[1777898606708,41.47,78978.14,0.0,0.90875,7e-05,9.10815]
[1777898607715,41.47,78981.47,0.0,0.90899,7e-05,9.09094]
[1777898608722,41.47,78984.09,0.0,0.90917,7e-05,9.07743]
[1777898610736,41.47,78985.98,0.0,0.90931,7e-05,9.06773]
[1777898613757,41.47,78982.99,0.0,0.90913,7e-05,9.07838]
[1777898614764,41.47,78984.64,0.0,0.90925,7e-05,9.06987]
[1777898619799,41.47,78984.59,0.0,0.90925,7e-05,9.07015]
[1777898624834,41.47,78985.04,0.0,0.90928,7e-05,9.06782]
[1777898629869,41.47,78984.81,0.0,0.90926,7e-05,9.06896]
[1777898634904,41.47,78985.39,0.0,0.90931,7e-05,9.06591]
[1777898638931,41.47,78980.41,0.0,0.90895,7e-05,9.09152]
[1777898639938,41.47,78978.4,0.0,0.90881,7e-05,9.10182]
[1777898641953,41.47,78980.83,0.0,0.90898,7e-05,9.08916]
[1777898645981,41.47,78982.47,0.0,0.9091,7e-05,9.08052]
[1777898647995,41.47,78980.41,0.0,0.90896,7e-05,9.09104]
[1777898653030,41.47,78979.46,0.0,0.9089,7e-05,9.09565]
[1777898658065,41.47,78979.81,0.0,0.90892,7e-05,9.09352]
[1777898663100,41.47,78979.1,0.0,0.90888,7e-05,9.09685]
[1777898668136,41.47,78980.04,0.0,0.90895,7e-05,9.09166]
[1777898673170,41.47,78980.59,0.0,0.90903,7e-05,9.08371]
[1777898678206,41.47,78980.26,0.0,0.90901,7e-05,9.08515]
[1777898683241,41.47,78980.77,0.0,0.90905,7e-05,9.08227]
[1777898688275,41.47,78981.11,0.0,0.90908,7e-05,9.08029]
[1777898693311,41.46,78980.37,0.0,0.90903,7e-05,9.08389]
[1777898695325,41.46,78982.22,0.0,0.90916,7e-05,9.07426]
[1777898700424,41.46,78981.62,0.0,0.90912,7e-05,9.0772]
[1777898701431,41.46,78977.1,0.0,0.9088,7e-05,9.10046]
[1777898706466,41.46,78977.65,0.0,0.90885,7e-05,9.09725]
[1777898711121,41.46,78977.1,0.0,0.90881,7e-05,9.09982]
[1777898711456,41.46,78977.1,0.0,0.90881,7e-05,9.09982]
[1777898711501,41.46,78966.49,0.0,0.90805,7e-05,9.15455]
[1777898712508,41.46,78964.48,0.0,0.90791,7e-05,9.16479]
[1777898713515,41.46,78960.76,0.0,0.90765,7e-05,9.18387]
[1777898718551,41.46,78961.63,0.0,0.90772,7e-05,9.17835]
[1777898723586,41.46,78960.67,0.0,0.90767,7e-05,9.18228]
[1777898728621,41.45,78960.85,0.0,0.9077,7e-05,9.18028]
[1777898730635,41.45,78948.54,0.0,0.90681,7e-05,9.24372]
[1777898730868,41.45,78948.54,0.0,0.90681,7e-05,9.24372]
[1777898731642,41.45,78944.36,0.0,0.90655,7e-05,9.26065]
[1777898732649,41.45,78951.04,0.0,0.90703,7e-05,9.22595]
[1777898735952,41.45,78952.09,0.0,0.90711,7e-05,9.22069]
[1777898741712,41.45,78952.97,0.0,0.90716,7e-05,9.21663]
[1777898746746,41.46,78951.95,0.0,0.90708,7e-05,9.22238]
[1777898751782,41.46,78952.3,0.0,0.9071,7e-05,9.22101]
[1777898756817,41.46,78951.92,0.0,0.90707,7e-05,9.22342]
[1777898761852,41.46,78951.86,0.0,0.90706,7e-05,9.22417]
[1777898764834,41.46,78951.26,0.0,0.90701,7e-05,9.22744]
[1777898769908,41.46,78951.63,0.0,0.90704,7e-05,9.22598]
[1777898772929,41.46,78954.26,0.0,0.90722,7e-05,9.21261]
[1777898777373,41.46,78955.6,0.0,0.90731,7e-05,9.20602]
[1777898782999,41.46,78954.98,0.0,0.90726,7e-05,9.21009]
[1777898788730,41.46,78955.14,0.0,0.90728,7e-05,9.2087]
[1777898788773,41.46,78958.12,0.0,0.9075,7e-05,9.19284]
[1777898789156,41.46,78958.12,0.0,0.9075,7e-05,9.19284]
[1777898789346,41.46,78958.12,0.0,0.9075,7e-05,9.19284]
[1777898789396,41.46,78964.43,0.0,0.90795,7e-05,9.16016]
[1777898791055,41.46,78966.55,0.0,0.90815,7e-05,9.14411]
[1777898796092,41.46,78964.97,0.0,0.90804,7e-05,9.1517]
[1777898799560,41.46,78965.25,0.0,0.90807,7e-05,9.15001]
[1777898799612,41.46,78965.25,0.0,0.90807,7e-05,9.15001]
[1777898801127,41.46,78967.9,0.0,0.90826,7e-05,9.13596]
[1777898805590,41.46,78968.82,0.0,0.90833,7e-05,9.13091]
[1777898811197,41.46,78970.69,0.0,0.90847,7e-05,9.12059]
[1777898814218,41.45,78967.39,0.0,0.90824,7e-05,9.13738]
[1777898819253,41.45,78967.5,0.0,0.90826,7e-05,9.13625]
[1777898821875,41.45,78968.48,0.0,0.90833,7e-05,9.13095]
[1777898825295,41.45,78973.27,0.0,0.90868,7e-05,9.10575]
[1777898830331,41.45,78973.57,0.0,0.9087,7e-05,9.1038]
[1777898831337,41.45,78971.69,0.0,0.90857,7e-05,9.11343]
[1777898836371,41.45,78971.42,0.0,0.90856,7e-05,9.11434]
[1777898841408,41.45,78971.44,0.0,0.90857,7e-05,9.11373]
[1777898843286,41.45,78971.04,0.0,0.90854,7e-05,9.11569]
[1777898844287,41.45,78970.52,0.0,0.90851,7e-05,9.11817]
[1777898844429,41.45,78966.74,0.0,0.90823,7e-05,9.1377]
[1777898847975,41.45,78965.52,0.0,0.90815,7e-05,9.14362]
[1777898851384,41.44,78965.72,0.0,0.90817,7e-05,9.1423]
[1777898852486,41.44,78960.15,0.0,0.90782,7e-05,9.16589]
[1777898856514,41.44,78950.57,0.0,0.90714,7e-05,9.21489]
[1777898858529,41.44,78950.85,0.0,0.90716,7e-05,9.21301]
[1777898861549,41.44,78948.94,0.0,0.90703,7e-05,9.22217]
[1777898863564,41.44,78944.73,0.0,0.90674,7e-05,9.24353]
[1777898864468,41.44,78944.73,0.0,0.90674,7e-05,9.24353]
[1777898865259,41.44,78944.29,0.0,0.90671,7e-05,9.24556]
[1777898870612,41.43,78944.92,0.0,0.90678,7e-05,9.24034]
[1777898877661,41.43,78944.35,0.0,0.90676,7e-05,9.24147]
[1777898882532,41.43,78944.7,0.0,0.90679,7e-05,9.2394]
[1777898887732,41.42,78945.05,0.0,0.90685,7e-05,9.23537]
[1777898889746,41.42,78949.3,0.0,0.90716,7e-05,9.21284]
[1777898890753,41.42,78952.65,0.0,0.90741,7e-05,9.19526]
[1777898891437,41.42,78952.65,0.0,0.90741,7e-05,9.19526]
[1777898891973,41.42,78953.58,0.0,0.90748,7e-05,9.19027]
[1777898892767,41.42,78956.81,0.0,0.90771,7e-05,9.17337]
[1777898893774,41.42,78959.27,0.0,0.90789,7e-05,9.16049]
[1777898894781,41.42,78961.04,0.0,0.90802,7e-05,9.15121]
[1777898900823,41.42,78961.97,0.0,0.90809,7e-05,9.14579]
[1777898902837,41.42,78960.28,0.0,0.90798,7e-05,9.15435]
[1777898907873,41.41,78961.4,0.0,0.90806,7e-05,9.148]
[1777898912906,41.41,78961.85,0.0,0.90814,7e-05,9.14034]
[1777898917942,41.41,78961.89,0.0,0.90815,7e-05,9.13965]
[1777898921970,41.41,78968.7,0.0,0.90865,7e-05,9.10403]
[1777898922977,41.41,78971.33,0.0,0.90884,7e-05,9.0904]
[1777898924066,41.41,78971.33,0.0,0.90884,7e-05,9.0904]
[1777898924110,41.41,78971.33,0.0,0.90884,7e-05,9.0904]
[1777898927005,41.41,78975.04,0.0,0.9091,7e-05,9.07115]
[1777898931034,41.41,78976.68,0.0,0.90922,7e-05,9.06269]
[1777898936068,41.41,78976.83,0.0,0.90923,7e-05,9.06198]
[1777898937077,41.41,78979.9,0.0,0.90945,7e-05,9.04617]
[1777898940895,41.41,78981.16,0.0,0.90953,7e-05,9.03976]
[1777898941520,41.41,78983.91,0.0,0.90973,7e-05,9.0257]
[1777898943119,41.41,78979.43,0.0,0.90941,7e-05,9.04894]
[1777898944126,41.41,78977.71,0.0,0.90928,7e-05,9.05784]
[1777898945800,41.41,78977.71,0.0,0.90928,7e-05,9.05784]
[1777898945896,41.41,78979.4,0.0,0.9094,7e-05,9.0492]
[1777898946140,41.41,78981.49,0.0,0.90955,7e-05,9.03843]
[1777898948153,41.41,78986.56,0.0,0.90991,7e-05,9.01244]
[1777898953188,41.41,78986.21,0.0,0.90988,7e-05,9.01472]
[1777898955539,41.41,78987.23,0.0,0.90995,7e-05,9.00956]
[1777898955576,41.41,78987.23,0.0,0.90995,7e-05,9.00956]
[1777898955619,41.41,78988.53,0.0,0.91004,7e-05,9.00296]
[1777898956210,41.41,78995.22,0.0,0.91051,7e-05,8.96869]
[1777898957217,41.41,78998.49,0.0,0.91074,7e-05,8.95206]
[1777898958224,41.41,79000.47,0.0,0.91088,7e-05,8.94209]
[1777898959231,41.41,78998.31,0.0,0.91072,7e-05,8.95336]
[1777898961246,41.42,78998.54,0.0,0.91073,7e-05,8.95253]
[1777898962254,41.42,78998.37,0.0,0.91072,7e-05,8.95358]
[1777898964268,41.42,78997.99,0.0,0.91069,7e-05,8.95589]
[1777898965275,41.42,78998.19,0.0,0.9107,7e-05,8.95503]
[1777898966281,41.42,78998.04,0.0,0.91069,7e-05,8.95598]
[1777898967289,41.42,78998.24,0.0,0.9107,7e-05,8.95513]
[1777898968296,41.42,78998.83,0.0,0.91074,7e-05,8.95228]
[1777898969302,41.42,78999.61,0.0,0.91079,7e-05,8.94846]
[1777898970313,41.42,78999.89,0.0,0.91081,7e-05,8.94721]
[1777898971318,41.42,78999.69,0.0,0.91083,7e-05,8.94364]
[1777898973333,41.42,78998.88,0.0,0.91077,7e-05,8.94818]
[1777898974339,41.42,78997.55,0.0,0.91067,7e-05,8.95519]
[1777898976352,41.42,78992.28,0.0,0.9103,7e-05,8.98259]
[1777898977360,41.42,78990.16,0.0,0.91015,7e-05,8.99362]
[1777898980381,41.42,78989.76,0.0,0.91011,7e-05,8.99604]
[1777898985416,41.43,78989.52,0.0,0.91009,7e-05,8.99792]
[1777898990932,41.43,78989.46,0.0,0.91008,7e-05,8.99876]
[1777898991033,41.43,78990.3,0.0,0.91013,7e-05,8.99472]
[1777898994480,41.43,78989.88,0.0,0.9101,7e-05,8.99733]
[1777898998508,41.43,78990.23,0.0,0.91011,7e-05,8.99612]
[1777899000522,41.43,78991.61,0.0,0.91021,7e-05,8.98934]
[1777899001529,41.43,78990.38,0.0,0.91012,7e-05,8.99582]
[1777899002535,41.43,78990.91,0.0,0.91015,7e-05,8.99325]
[1777899003543,41.43,78990.28,0.0,0.9101,7e-05,8.99665]
[1777899004550,41.43,78991.51,0.0,0.91019,7e-05,8.99049]
[1777899007095,41.43,78991.41,0.0,0.91018,7e-05,8.99134]
[1777899007572,41.43,78991.57,0.0,0.91019,7e-05,8.99068]
[1777899009586,41.44,78994.54,0.0,0.91039,7e-05,8.97577]
[1777899014621,41.44,78995.08,0.0,0.91042,7e-05,8.97394]
[1777899020664,41.44,78995.48,0.0,0.91043,7e-05,8.97304]
[1777899021671,41.44,78991.98,0.0,0.91018,7e-05,8.9912]
[1777899026706,41.44,78992.48,0.0,0.9102,7e-05,8.98947]
[1777899031746,41.45,78991.5,0.0,0.91017,7e-05,8.99055]
[1777899036781,41.45,78992.41,0.0,0.91022,7e-05,8.98688]
[1777899039802,41.45,78990.89,0.0,0.9101,7e-05,8.99519]
[1777899044836,41.45,78990.54,0.0,0.91007,7e-05,8.9978]
[1777899045844,41.45,78987.38,0.0,0.90984,7e-05,9.0142]
[1777899046851,41.45,78985.07,0.0,0.90968,7e-05,9.02621]
[1777899051886,41.45,78982.22,0.0,0.90947,7e-05,9.04142]
[1777899052893,41.45,78978.21,0.0,0.90918,7e-05,9.06216]
[1777899053900,41.45,78972.52,0.0,0.90877,7e-05,9.09154]
[1777899054907,41.45,78970.73,0.0,0.90865,7e-05,9.10078]
[1777899055914,41.45,78965.78,0.0,0.90829,7e-05,9.12634]
[1777899060925,41.45,78965.75,0.0,0.90829,7e-05,9.12632]
[1777899061956,41.45,78962.13,0.0,0.90803,7e-05,9.14488]
[1777899062963,41.45,78958.41,0.0,0.90777,7e-05,9.16405]
[1777899067998,41.45,78956.97,0.0,0.90767,7e-05,9.17092]
[1777899073033,41.45,78956.67,0.0,0.90766,7e-05,9.1718]
[1777899075051,41.45,78955.03,0.0,0.90755,7e-05,9.18]
[1777899080083,41.45,78954.62,0.0,0.90753,7e-05,9.18131]
[1777899083104,41.45,78952.37,0.0,0.90737,7e-05,9.19248]
[1777899088138,41.44,78950.8,0.0,0.90727,7e-05,9.1997]
[1777899089146,41.44,78948.91,0.0,0.90714,7e-05,9.20931]
[1777899094340,41.44,78947.5,0.0,0.90709,7e-05,9.21093]
[1777899099396,41.44,78948.73,0.0,0.90719,7e-05,9.20346]
[1777899099610,41.44,78952.16,0.0,0.90744,7e-05,9.18546]
[1777899101230,41.44,78953.97,0.0,0.90758,7e-05,9.17573]
[1777899104251,41.43,78950.92,0.0,0.90736,7e-05,9.19109]
[1777899107610,41.43,78948.79,0.0,0.90722,7e-05,9.20157]
[1777899112306,41.43,78950.59,0.0,0.90736,7e-05,9.19128]
[1777899117342,41.43,78948.24,0.0,0.9072,7e-05,9.20256]
[1777899120363,41.43,78950.07,0.0,0.90734,7e-05,9.19247]
[1777899125398,41.42,78950.93,0.0,0.90742,7e-05,9.18716]
[1777899130433,41.42,78948.85,0.0,0.90728,7e-05,9.19714]
[1777899135468,41.42,78951.5,0.0,0.90748,7e-05,9.1825]
[1777899139537,41.42,78951.64,0.0,0.9075,7e-05,9.1813]
[1777899139636,41.42,78957.78,0.0,0.90794,7e-05,9.14932]
[1777899140503,41.42,78962.77,0.0,0.9083,7e-05,9.12338]
[1777899141510,41.42,78964.81,0.0,0.90845,7e-05,9.11276]
[1777899145538,41.42,78961.51,0.0,0.90822,7e-05,9.12965]
[1777899148559,41.42,78963.45,0.0,0.90836,7e-05,9.11938]
[1777899153594,41.42,78964.1,0.0,0.90845,7e-05,9.11088]
[1777899157622,41.42,78966.11,0.0,0.9086,7e-05,9.10024]
[1777899160947,41.42,78966.34,0.0,0.90862,7e-05,9.09896]
[1777899162658,41.42,78969.74,0.0,0.90886,7e-05,9.08126]
[1777899163664,41.41,78972.92,0.0,0.90909,7e-05,9.06483]
[1777899168698,41.42,78973.58,0.0,0.90914,7e-05,9.06143]
[1777899169779,41.42,78973.58,0.0,0.90914,7e-05,9.06143]
[1777899169820,41.42,78973.58,0.0,0.90914,7e-05,9.06143]
[1777899170692,41.42,78972.75,0.0,0.90908,7e-05,9.06572]
[1777899170851,41.42,78966.4,0.0,0.90862,7e-05,9.09851]
[1777899171721,41.41,78959.8,0.0,0.90815,7e-05,9.13259]
[1777899172728,41.41,78957.64,0.0,0.908,7e-05,9.14366]
[1777899177763,41.41,78957.38,0.0,0.90799,7e-05,9.14438]
[1777899179708,41.41,78957.4,0.0,0.90799,7e-05,9.14415]
[1777899179777,41.41,78960.87,0.0,0.90824,7e-05,9.12607]
[1777899180784,41.41,78964.33,0.0,0.90849,7e-05,9.10805]
[1777899185819,41.41,78964.44,0.0,0.9085,7e-05,9.10712]
[1777899190853,41.41,78963.47,0.0,0.90844,7e-05,9.11179]
[1777899198910,41.41,78963.49,0.0,0.90845,7e-05,9.11111]
[1777899203945,41.41,78962.47,0.0,0.90838,7e-05,9.11595]
[1777899208980,41.41,78962.56,0.0,0.90839,7e-05,9.11507]
[1777899214015,41.41,78962.75,0.0,0.90845,7e-05,9.10887]
[1777899214999,41.41,78962.75,0.0,0.90845,7e-05,9.10887]
[1777899215022,41.41,78964.45,0.0,0.90858,7e-05,9.10001]
[1777899220057,41.4,78963.62,0.0,0.90852,7e-05,9.10399]
[1777899225092,41.4,78964.09,0.0,0.90856,7e-05,9.10129]
[1777899230127,41.4,78963.61,0.0,0.90853,7e-05,9.10352]
[1777899233148,41.4,78959.98,0.0,0.90827,7e-05,9.12215]
[1777899234155,41.4,78957.31,0.0,0.90808,7e-05,9.1359]
[1777899239189,41.4,78957.07,0.0,0.90807,7e-05,9.13662]
[1777899245232,41.4,78956.59,0.0,0.90804,7e-05,9.13845]
[1777899250267,41.4,78956.73,0.0,0.90806,7e-05,9.13719]
[1777899255302,41.4,78957.85,0.0,0.90815,7e-05,9.13089]
[1777899260336,41.4,78958.23,0.0,0.90818,7e-05,9.12847]
[1777899265372,41.39,78958.06,0.0,0.90817,7e-05,9.12892]
[1777899267386,41.39,78960.61,0.0,0.90836,7e-05,9.11555]
[1777899269600,41.39,78960.4,0.0,0.90834,7e-05,9.11657]
[1777899275441,41.39,78960.94,0.0,0.90843,7e-05,9.10854]
[1777899280476,41.39,78959.24,0.0,0.90831,7e-05,9.11705]
[1777899281504,41.39,78959.24,0.0,0.90831,7e-05,9.11705]
[1777899287525,41.39,78959.58,0.0,0.90834,7e-05,9.11482]
[1777899289540,41.39,78962.1,0.0,0.90853,7e-05,9.10166]
[1777899293503,41.39,78962.27,0.0,0.90854,7e-05,9.10065]
[1777899298603,41.39,78962.59,0.0,0.90857,7e-05,9.09873]
[1777899303639,41.39,78961.69,0.0,0.9085,7e-05,9.10316]
[1777899305668,41.39,78961.34,0.0,0.90848,7e-05,9.10492]
[1777899311695,41.39,78961.02,0.0,0.90846,7e-05,9.1062]
[1777899318743,41.39,78961.23,0.0,0.90848,7e-05,9.10474]
[1777899319751,41.39,78958.39,0.0,0.90828,7e-05,9.11938]
[1777899320757,41.39,78956.13,0.0,0.90812,7e-05,9.13101]
[1777899321765,41.39,78958.02,0.0,0.90825,7e-05,9.12113]
[1777899326800,41.38,78958.53,0.0,0.9083,7e-05,9.11811]
[1777899327807,41.38,78960.61,0.0,0.90845,7e-05,9.10727]
[1777899329836,41.38,78960.97,0.0,0.90847,7e-05,9.10536]
[1777899335863,41.38,78960.82,0.0,0.90851,7e-05,9.10098]
[1777899340898,41.38,78959.88,0.0,0.90844,7e-05,9.10559]
[1777899342188,41.38,78959.88,0.0,0.90844,7e-05,9.10559]
[1777899342252,41.38,78964.12,0.0,0.90875,7e-05,9.08357]
[1777899342912,41.38,78972.92,0.0,0.90938,7e-05,9.03812]
[1777899343919,41.38,78975.86,0.0,0.90959,7e-05,9.02297]
[1777899348956,41.38,78975.58,0.0,0.90956,7e-05,9.02474]
[1777899354996,41.38,78975.32,0.0,0.90954,7e-05,9.02646]
[1777899360033,41.39,78975.31,0.0,0.90954,7e-05,9.02678]
[1777899361541,41.39,78974.89,0.0,0.9095,7e-05,9.029]
[1777899361811,41.39,78974.89,0.0,0.9095,7e-05,9.029]
[1777899361878,41.39,78974.89,0.0,0.9095,7e-05,9.029]
[1777899362046,41.39,78964.87,0.0,0.90879,7e-05,9.08078]
[1777899363053,41.39,78962.41,0.0,0.90861,7e-05,9.09354]
[1777899363826,41.39,78962.41,0.0,0.90861,7e-05,9.09354]
[1777899364060,41.39,78961.77,0.0,0.90857,7e-05,9.09682]
[1777899364616,41.39,78961.77,0.0,0.90857,7e-05,9.09682]
[1777899371034,41.38,78961.9,0.0,0.90858,7e-05,9.09575]
[1777899372116,41.38,78960.18,0.0,0.90846,7e-05,9.10454]
[1777899377151,41.38,78959.55,0.0,0.90842,7e-05,9.10747]
[1777899382186,41.38,78959.18,0.0,0.9084,7e-05,9.10906]
[1777899383193,41.38,78956.44,0.0,0.9082,7e-05,9.12318]
[1777899389234,41.38,78955.77,0.0,0.90816,7e-05,9.12612]
[1777899394270,41.38,78957.19,0.0,0.90831,7e-05,9.11358]
[1777899399305,41.38,78957.11,0.0,0.90831,7e-05,9.1137]
[1777899404340,41.38,78956.94,0.0,0.9083,7e-05,9.11429]
[1777899409375,41.38,78956.82,0.0,0.90829,7e-05,9.11464]
[1777899415416,41.38,78956.29,0.0,0.90826,7e-05,9.11706]
[1777899420452,41.38,78956.26,0.0,0.90826,7e-05,9.11697]
[1777899425487,41.38,78957.35,0.0,0.90834,7e-05,9.11107]
[1777899428344,41.38,78957.55,0.0,0.90836,7e-05,9.10995]
[1777899432536,41.38,78959.54,0.0,0.9085,7e-05,9.09947]
[1777899434514,41.38,78959.54,0.0,0.9085,7e-05,9.09947]
[1777899436563,41.37,78956.93,0.0,0.90832,7e-05,9.11283]
[1777899441599,41.37,78957.57,0.0,0.90837,7e-05,9.10925]
[1777899445974,41.37,78957.6,0.0,0.90837,7e-05,9.109]
[1777899451655,41.37,78956.63,0.0,0.90831,7e-05,9.11363]
[1777899457710,41.37,78956.85,0.0,0.90837,7e-05,9.10723]
[1777899460732,41.37,78959.11,0.0,0.90853,7e-05,9.09539]
[1777899463762,41.37,78958.97,0.0,0.90853,7e-05,9.09603]
[1777899469795,41.37,78958.02,0.0,0.90846,7e-05,9.10061]
[1777899474831,41.37,78961.29,0.0,0.9087,7e-05,9.08345]
[1777899476845,41.37,78963.1,0.0,0.90883,7e-05,9.07405]
[1777899477852,41.37,78964.83,0.0,0.90895,7e-05,9.0651]
[1777899478853,41.37,78964.83,0.0,0.90895,7e-05,9.0651]
[1777899482020,41.37,78966.55,0.0,0.90908,7e-05,9.05624]
[1777899482121,41.37,78970.0,0.0,0.90932,7e-05,9.03844]
[1777899482887,41.37,78973.06,0.0,0.90954,7e-05,9.02238]
[1777899485907,41.37,78975.21,0.0,0.9097,7e-05,9.0112]
[1777899487121,41.37,78975.21,0.0,0.9097,7e-05,9.0112]
[1777899487148,41.37,78975.21,0.0,0.9097,7e-05,9.0112]
[1777899492957,41.37,78974.57,0.0,0.90964,7e-05,9.01513]
[1777899493964,41.37,78972.65,0.0,0.90951,7e-05,9.02512]
[1777899498999,41.37,78971.4,0.0,0.90941,7e-05,9.03186]
[1777899504035,41.37,78972.15,0.0,0.90946,7e-05,9.02826]
[1777899507506,41.37,78972.13,0.0,0.90946,7e-05,9.02848]
[1777899507908,41.37,78972.2,0.0,0.90946,7e-05,9.02823]
[1777899508287,41.37,78962.25,0.0,0.90875,7e-05,9.07959]
[1777899509070,41.37,78959.57,0.0,0.90856,7e-05,9.09346]
[1777899514104,41.37,78959.01,0.0,0.90857,7e-05,9.09131]
[1777899519140,41.37,78958.66,0.0,0.90854,7e-05,9.0929]
[1777899524175,41.37,78958.85,0.0,0.90856,7e-05,9.0917]
[1777899529210,41.37,78959.07,0.0,0.90858,7e-05,9.09035]
[1777899534245,41.37,78958.86,0.0,0.90857,7e-05,9.09124]
[1777899535252,41.37,78957.13,0.0,0.90844,7e-05,9.10016]
[1777899538273,41.37,78959.64,0.0,0.90862,7e-05,9.08701]
[1777899543308,41.37,78958.04,0.0,0.90851,7e-05,9.09505]
[1777899548342,41.37,78958.94,0.0,0.90858,7e-05,9.09018]
[1777899553379,41.37,78958.8,0.0,0.90857,7e-05,9.09067]
[1777899558414,41.37,78959.08,0.0,0.9086,7e-05,9.089]
[1777899561434,41.37,78956.97,0.0,0.90845,7e-05,9.09978]
[1777899566471,41.37,78958.03,0.0,0.90853,7e-05,9.09402]
[1777899571506,41.36,78957.93,0.0,0.90857,7e-05,9.08944]
[1777899574000,41.36,78957.0,0.0,0.9085,7e-05,9.09416]
[1777899577589,41.36,78955.16,0.0,0.90837,7e-05,9.10351]
[1777899586611,41.36,78943.49,0.0,0.90754,7e-05,9.16338]
[1777899587618,41.36,78931.92,0.0,0.9067,7e-05,9.22341]
[1777899587856,41.36,78931.92,0.0,0.9067,7e-05,9.22341]
[1777899587900,41.36,78931.92,0.0,0.9067,7e-05,9.22341]
[1777899588634,41.36,78906.96,0.0,0.90487,7e-05,9.35356]
[1777899588782,41.36,78906.96,0.0,0.90487,7e-05,9.35356]
[1777899589378,41.36,78906.96,0.0,0.90487,7e-05,9.35356]
[1777899589643,41.36,78878.2,0.0,0.90272,8e-05,9.50464]
[1777899589837,41.36,78878.2,0.0,0.90272,8e-05,9.50464]
[1777899590953,41.36,78878.2,0.0,0.90272,8e-05,9.50464]
[1777899591023,41.36,78860.03,0.0,0.90135,8e-05,9.60034]
[1777899591668,41.36,78866.63,0.0,0.90186,8e-05,9.56527]
[1777899593527,41.36,78866.63,0.0,0.90186,8e-05,9.56527]
[1777899593623,41.36,78869.17,0.0,0.90205,8e-05,9.55169]
[1777899593794,41.36,78869.17,0.0,0.90205,8e-05,9.55169]
[1777899594292,41.36,78869.17,0.0,0.90205,8e-05,9.55169]
[1777899594349,41.36,78869.17,0.0,0.90205,8e-05,9.55169]
[1777899594450,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899594717,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899594840,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899595132,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899595334,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899595503,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899595581,41.36,78867.28,0.0,0.90191,8e-05,9.5616]
[1777899595510,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899595690,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899595727,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899595834,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899596069,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899596124,41.36,78863.99,0.0,0.90166,8e-05,9.57889]
[1777899597735,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899597758,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899598195,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899598221,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899598281,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899598559,41.36,78867.56,0.0,0.90193,8e-05,9.55994]
[1777899598606,41.36,78867.77,0.0,0.90195,8e-05,9.5587]
[1777899598725,41.36,78867.77,0.0,0.90195,8e-05,9.5587]
[1777899598774,41.36,78867.77,0.0,0.90195,8e-05,9.5587]
[1777899599148,41.36,78867.77,0.0,0.90195,8e-05,9.5587]
[1777899599154,41.36,78860.55,0.0,0.9014,8e-05,9.59689]
[1777899600227,41.36,78860.55,0.0,0.9014,8e-05,9.59689]
[1777899600422,41.36,78860.55,0.0,0.9014,8e-05,9.59689]
[1777899600743,41.36,78854.34,0.0,0.90093,8e-05,9.62967]
[1777899601120,41.36,78854.34,0.0,0.90093,8e-05,9.62967]
[1777899601173,41.36,78854.34,0.0,0.90093,8e-05,9.62967]
[1777899601433,41.36,78854.34,0.0,0.90093,8e-05,9.62967]
[1777899601614,41.36,78854.34,0.0,0.90093,8e-05,9.62967]
[1777899601648,41.36,78846.22,0.0,0.90031,8e-05,9.67276]
[1777899601760,41.36,78846.22,0.0,0.90031,8e-05,9.67276]
[1777899601782,41.36,78827.56,0.0,0.89887,8e-05,9.77188]
[1777899603796,41.36,78815.59,0.0,0.89794,8e-05,9.8358]
[1777899605879,41.36,78817.63,0.0,0.8981,8e-05,9.82481]
[1777899606086,41.36,78817.63,0.0,0.8981,8e-05,9.82481]
[1777899606233,41.36,78817.63,0.0,0.8981,8e-05,9.82481]
[1777899606341,41.36,78817.63,0.0,0.8981,8e-05,9.82481]
[1777899606612,41.36,78817.63,0.0,0.8981,8e-05,9.82481]
[1777899606361,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899606693,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899606842,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899606864,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899606986,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607099,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607242,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607341,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607378,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607591,41.36,78806.71,0.0,0.89726,8e-05,9.88289]
[1777899607644,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899607760,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899607781,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899607847,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899607887,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899607928,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608009,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608100,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608271,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608293,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608342,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608489,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608592,41.36,78796.63,0.0,0.89647,8e-05,9.93668]
[1777899608645,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899608716,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899608803,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899608846,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899609273,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899609335,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899609450,41.36,78798.63,0.0,0.89663,8e-05,9.92564]
[1777899609534,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899609685,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899609808,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899609850,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899609931,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899609948,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899610102,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899610298,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899610582,41.35,78802.2,0.0,0.89691,8e-05,9.9062]
[1777899610698,41.35,78801.41,0.0,0.89686,8e-05,9.91016]
[1777899610836,41.35,78801.41,0.0,0.89686,8e-05,9.91016]
[1777899611092,41.35,78801.41,0.0,0.89686,8e-05,9.91016]
[1777899611134,41.35,78801.41,0.0,0.89686,8e-05,9.91016]
[1777899611445,41.35,78801.41,0.0,0.89686,8e-05,9.91016]
[1777899611547,41.35,78793.33,0.0,0.89622,8e-05,9.95352]
[1777899611768,41.35,78793.33,0.0,0.89622,8e-05,9.95352]
[1777899611901,41.35,78793.33,0.0,0.89622,8e-05,9.95352]
[1777899612305,41.35,78793.33,0.0,0.89622,8e-05,9.95352]
[1777899612401,41.35,78787.85,0.0,0.89579,8e-05,9.9829]
[1777899613561,41.35,78787.85,0.0,0.89579,8e-05,9.9829]
[1777899613719,41.35,78759.98,0.0,0.89356,8e-05,10.13298]
[1777899614095,41.35,78759.98,0.0,0.89356,8e-05,10.13298]
[1777899614159,41.35,78745.15,0.0,0.89237,8e-05,10.2129]
[1777899614868,41.35,78745.15,0.0,0.89237,8e-05,10.2129]
[1777899615504,41.35,78745.15,0.0,0.89237,8e-05,10.2129]
[1777899615603,41.35,78746.02,0.0,0.89245,8e-05,10.20775]
[1777899615798,41.35,78746.02,0.0,0.89245,8e-05,10.20775]
[1777899616284,41.35,78746.02,0.0,0.89245,8e-05,10.20775]
[1777899616384,41.35,78746.02,0.0,0.89245,8e-05,10.20775]
[1777899616468,41.35,78756.84,0.0,0.89333,8e-05,10.14877]
[1777899616909,41.35,78756.84,0.0,0.89333,8e-05,10.14877]
[1777899617003,41.35,78756.84,0.0,0.89333,8e-05,10.14877]
[1777899617093,41.35,78756.84,0.0,0.89333,8e-05,10.14877]
[1777899617389,41.35,78756.84,0.0,0.89333,8e-05,10.14877]
[1777899617427,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899617760,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899617908,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899617982,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618086,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618238,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618351,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618354,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618508,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618605,41.35,78765.23,0.0,0.89401,8e-05,10.10311]
[1777899618644,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899618763,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899618893,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619080,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619156,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619211,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619359,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619577,41.35,78772.7,0.0,0.89461,8e-05,10.06254]
[1777899619608,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899619708,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899619778,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899619842,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620146,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620206,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620362,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620386,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620594,41.35,78771.19,0.0,0.89449,8e-05,10.07047]
[1777899620634,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899620794,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899620846,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899620997,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899621154,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899621347,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899621406,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899621593,41.34,78775.69,0.0,0.89488,8e-05,10.04402]
[1777899621605,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899621803,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899621843,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622019,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622104,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622253,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622340,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622372,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622520,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622586,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622633,41.34,78770.53,0.0,0.89447,8e-05,10.07166]
[1777899622647,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899622832,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899622868,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899623090,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899623185,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899623316,41.34,78766.85,0.0,0.89421,8e-05,10.08932]
[1777899623385,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899623820,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899623831,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624004,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624108,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624128,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624215,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624263,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624350,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624357,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624410,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624478,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624598,41.33,78755.83,0.0,0.89333,8e-05,10.14861]
[1777899624666,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899624701,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625051,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625087,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625219,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625327,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625423,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625485,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625578,41.33,78751.23,0.0,0.89296,8e-05,10.17317]
[1777899625625,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899625859,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899625898,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899625972,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626066,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626092,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626200,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626293,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626336,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626430,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626524,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626578,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626639,41.33,78756.08,0.0,0.89336,8e-05,10.14657]
[1777899626615,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899626740,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899626832,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899626849,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899626966,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627079,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627325,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627442,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627490,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627585,41.32,78762.74,0.0,0.89394,8e-05,10.1074]
[1777899627634,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899627836,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899627857,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899627942,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899628049,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899628228,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899628295,41.32,78763.42,0.0,0.89403,8e-05,10.10118]
[1777899628360,41.32,78763.73,0.0,0.89406,8e-05,10.09926]
[1777899629356,41.32,78759.12,0.0,0.89369,8e-05,10.12394]
[1777899630338,41.32,78759.12,0.0,0.89369,8e-05,10.12394]
[1777899630429,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899630790,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899630831,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899630894,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631087,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631151,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631258,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631328,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631588,41.31,78761.43,0.0,0.89392,8e-05,10.10879]
[1777899631594,41.31,78763.77,0.0,0.89415,8e-05,10.09096]
[1777899632584,41.31,78763.77,0.0,0.89415,8e-05,10.09096]
[1777899632654,41.31,78752.62,0.0,0.89325,8e-05,10.15125]
[1777899632864,41.31,78752.62,0.0,0.89325,8e-05,10.15125]
[1777899633363,41.31,78752.62,0.0,0.89325,8e-05,10.15125]
[1777899633409,41.31,78725.9,0.0,0.89108,8e-05,10.29602]
[1777899633928,41.31,78725.9,0.0,0.89108,8e-05,10.29602]
[1777899634032,41.31,78707.81,0.0,0.88959,8e-05,10.39456]
[1777899635044,41.31,78705.76,0.0,0.88942,8e-05,10.40581]
[1777899635800,41.31,78705.76,0.0,0.88942,8e-05,10.40581]
[1777899636577,41.31,78705.76,0.0,0.88942,8e-05,10.40581]
[1777899636584,41.31,78700.26,0.0,0.88897,8e-05,10.43577]
[1777899637010,41.31,78700.26,0.0,0.88897,8e-05,10.43577]
[1777899637168,41.31,78700.26,0.0,0.88897,8e-05,10.43577]
[1777899637701,41.31,78700.26,0.0,0.88897,8e-05,10.43577]
[1777899637850,41.31,78698.69,0.0,0.88884,8e-05,10.44434]
[1777899638422,41.31,78698.69,0.0,0.88884,8e-05,10.44434]
[1777899638492,41.31,78698.69,0.0,0.88884,8e-05,10.44434]
[1777899638580,41.31,78667.65,0.0,0.88623,8e-05,10.61427]
[1777899639301,41.31,78667.65,0.0,0.88623,8e-05,10.61427]
[1777899639470,41.31,78667.65,0.0,0.88623,8e-05,10.61427]
[1777899639614,41.31,78667.65,0.0,0.88623,8e-05,10.61427]
[1777899639668,41.31,78648.04,0.0,0.88457,9e-05,10.72189]
[1777899639812,41.31,78648.04,0.0,0.88457,9e-05,10.72189]
[1777899640441,41.31,78648.04,0.0,0.88457,9e-05,10.72189]
[1777899640463,41.31,78646.12,0.0,0.8844,9e-05,10.73264]
[1777899640997,41.31,78646.12,0.0,0.8844,9e-05,10.73264]
[1777899641525,41.31,78646.12,0.0,0.8844,9e-05,10.73264]
[1777899641622,41.31,78637.52,0.0,0.88366,9e-05,10.78006]
[1777899642343,41.31,78637.52,0.0,0.88366,9e-05,10.78006]
[1777899642701,41.31,78619.24,0.0,0.88208,9e-05,10.88124]
[1777899642863,41.31,78619.24,0.0,0.88208,9e-05,10.88124]
[1777899643474,41.31,78619.24,0.0,0.88208,9e-05,10.88124]
[1777899643566,41.31,78609.6,0.0,0.88124,9e-05,10.93495]
[1777899644488,41.31,78609.6,0.0,0.88124,9e-05,10.93495]
[1777899644687,41.31,78609.6,0.0,0.88124,9e-05,10.93495]
[1777899644725,41.31,78609.6,0.0,0.88124,9e-05,10.93495]
[1777899644757,41.31,78613.68,0.0,0.8816,9e-05,10.91192]
[1777899644886,41.31,78613.68,0.0,0.8816,9e-05,10.91192]
[1777899645494,41.31,78613.68,0.0,0.8816,9e-05,10.91192]
[1777899645611,41.31,78613.68,0.0,0.8816,9e-05,10.91192]
[1777899645749,41.31,78613.68,0.0,0.8816,9e-05,10.91192]
[1777899645679,41.31,78617.63,0.0,0.88195,9e-05,10.88992]
[1777899645976,41.31,78617.63,0.0,0.88195,9e-05,10.88992]
[1777899646402,41.31,78617.63,0.0,0.88195,9e-05,10.88992]
[1777899646526,41.31,78617.63,0.0,0.88195,9e-05,10.88992]
[1777899646617,41.31,78617.63,0.0,0.88195,9e-05,10.88992]
[1777899646687,41.31,78615.87,0.0,0.88179,9e-05,10.89984]
[1777899646925,41.31,78615.87,0.0,0.88179,9e-05,10.89984]
[1777899647083,41.31,78615.87,0.0,0.88179,9e-05,10.89984]
[1777899647459,41.31,78615.87,0.0,0.88179,9e-05,10.89984]
[1777899647564,41.31,78615.87,0.0,0.88179,9e-05,10.89984]
[1777899647676,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899647820,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648049,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648083,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648472,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648604,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648660,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648702,41.3,78604.87,0.0,0.88087,9e-05,10.95827]
[1777899648764,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899648848,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649075,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649327,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649475,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649541,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649605,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649669,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649686,41.3,78608.72,0.0,0.88122,9e-05,10.93615]
[1777899649731,41.3,78609.54,0.0,0.8813,9e-05,10.93113]
[1777899649857,41.3,78609.54,0.0,0.8813,9e-05,10.93113]
[1777899650681,41.3,78609.54,0.0,0.8813,9e-05,10.93113]
[1777899650687,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899650851,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899650930,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899650972,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651089,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651106,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651344,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651498,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651618,41.3,78616.22,0.0,0.88188,9e-05,10.89414]
[1777899651719,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899651862,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899651895,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652034,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652098,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652151,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652336,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652512,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652575,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652659,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652769,41.3,78628.3,0.0,0.88293,9e-05,10.82712]
[1777899652711,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899652795,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899652847,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899652881,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899652939,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899652974,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899653092,41.3,78638.38,0.0,0.88378,9e-05,10.77258]
[1777899653185,41.31,78637.88,0.0,0.88371,9e-05,10.77726]
[1777899654192,41.31,78642.74,0.0,0.8841,9e-05,10.75228]
[1777899655650,41.31,78642.74,0.0,0.8841,9e-05,10.75228]
[1777899655681,41.31,78664.96,0.0,0.88599,8e-05,10.62999]
[1777899656569,41.31,78664.96,0.0,0.88599,8e-05,10.62999]
[1777899656601,41.3,78682.02,0.0,0.88748,8e-05,10.53302]
[1777899657229,41.3,78689.67,0.0,0.88812,8e-05,10.49113]
[1777899658339,41.3,78683.75,0.0,0.88763,8e-05,10.52361]
[1777899659243,41.3,78687.83,0.0,0.88797,8e-05,10.50129]
[1777899660219,41.3,78687.83,0.0,0.88797,8e-05,10.50129]
[1777899660250,41.3,78698.71,0.0,0.88887,8e-05,10.44177]
[1777899661260,41.3,78697.05,0.0,0.88874,8e-05,10.45079]
[1777899661981,41.3,78697.05,0.0,0.88874,8e-05,10.45079]
[1777899662080,41.3,78697.05,0.0,0.88874,8e-05,10.45079]
[1777899662285,41.3,78684.43,0.0,0.88768,8e-05,10.51998]
[1777899663093,41.3,78684.43,0.0,0.88768,8e-05,10.51998]
[1777899663272,41.3,78678.4,0.0,0.88717,8e-05,10.55306]
[1777899663883,41.3,78678.4,0.0,0.88717,8e-05,10.55306]
[1777899664279,41.3,78670.49,0.0,0.88651,8e-05,10.59645]
[1777899665286,41.3,78664.83,0.0,0.88603,8e-05,10.62775]
[1777899669874,41.3,78663.58,0.0,0.88591,8e-05,10.63525]
[1777899670322,41.3,78653.75,0.0,0.88507,9e-05,10.68947]
[1777899671298,41.3,78653.75,0.0,0.88507,9e-05,10.68947]
[1777899671592,41.3,78653.75,0.0,0.88507,9e-05,10.68947]
[1777899671678,41.3,78634.31,0.0,0.8834,9e-05,10.7967]
[1777899672335,41.3,78619.03,0.0,0.88208,9e-05,10.88131]
[1777899673342,41.3,78615.03,0.0,0.88173,9e-05,10.90348]
[1777899674349,41.3,78596.64,0.0,0.88012,9e-05,11.00542]
[1777899675356,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676417,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676581,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676614,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676718,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676790,41.3,78592.42,0.0,0.87975,9e-05,11.0287]
[1777899676643,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899676843,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899676934,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899676976,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677084,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677454,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677506,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677589,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677657,41.3,78596.04,0.0,0.88007,9e-05,11.00844]
[1777899677709,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899677836,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899677863,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899677934,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899678098,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899678368,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899678483,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899678774,41.3,78600.86,0.0,0.88052,9e-05,10.98032]
[1777899678787,41.3,78600.73,0.0,0.88051,9e-05,10.98094]
[1777899679239,41.3,78600.73,0.0,0.88051,9e-05,10.98094]
[1777899679371,41.3,78600.73,0.0,0.88051,9e-05,10.98094]
[1777899679374,41.3,78600.73,0.0,0.88051,9e-05,10.98094]
[1777899679384,41.3,78611.4,0.0,0.88146,9e-05,10.92084]
[1777899680391,41.3,78612.39,0.0,0.88154,9e-05,10.91535]
[1777899681398,41.3,78618.34,0.0,0.88206,9e-05,10.88241]
[1777899682610,41.3,78618.34,0.0,0.88206,9e-05,10.88241]
[1777899682703,41.3,78618.34,0.0,0.88206,9e-05,10.88241]
[1777899682809,41.3,78618.34,0.0,0.88206,9e-05,10.88241]
[1777899682757,41.3,78618.31,0.0,0.88206,9e-05,10.88262]
[1777899682995,41.3,78618.31,0.0,0.88206,9e-05,10.88262]
[1777899683286,41.3,78618.31,0.0,0.88206,9e-05,10.88262]
[1777899683412,41.3,78618.31,0.0,0.88206,9e-05,10.88262]
[1777899683757,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684498,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684557,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684577,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684691,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684735,41.3,78613.67,0.0,0.88165,9e-05,10.90835]
[1777899684792,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899684832,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899684849,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685062,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685099,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685181,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685341,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685576,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685790,41.3,78607.83,0.0,0.88114,9e-05,10.9407]
[1777899685643,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899685901,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899686139,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899686442,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899686569,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899686789,41.3,78601.14,0.0,0.88056,9e-05,10.97775]
[1777899686619,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899686837,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899686927,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899687045,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899687161,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899687330,41.3,78596.09,0.0,0.88012,9e-05,11.00567]
[1777899687440,41.3,78590.05,0.0,0.87958,9e-05,11.03934]
[1777899688446,41.3,78593.76,0.0,0.87991,9e-05,11.01856]
[1777899690587,41.3,78594.55,0.0,0.87998,9e-05,11.0143]
[1777899690681,41.3,78598.13,0.0,0.8803,9e-05,10.99429]
[1777899691469,41.3,78594.32,0.0,0.88,9e-05,11.01059]
[1777899692476,41.3,78593.44,0.0,0.87993,9e-05,11.01562]
[1777899693483,41.3,78593.07,0.0,0.87989,9e-05,11.0178]
[1777899694489,41.3,78607.56,0.0,0.88117,9e-05,10.93704]
[1777899694999,41.3,78607.56,0.0,0.88117,9e-05,10.93704]
[1777899695496,41.3,78611.63,0.0,0.88153,9e-05,10.91423]
[1777899697511,41.3,78621.62,0.0,0.8824,9e-05,10.85846]
[1777899698596,41.29,78626.28,0.0,0.88281,9e-05,10.83255]
[1777899699525,41.29,78624.4,0.0,0.88265,9e-05,10.84283]
[1777899701539,41.29,78620.65,0.0,0.88233,9e-05,10.8633]
[1777899702546,41.29,78615.85,0.0,0.88191,9e-05,10.8897]
[1777899704560,41.29,78612.47,0.0,0.88162,9e-05,10.90799]
[1777899706578,41.29,78615.61,0.0,0.88191,9e-05,10.89013]
[1777899710606,41.29,78617.62,0.0,0.88209,9e-05,10.87813]
[1777899711613,41.29,78622.42,0.0,0.88251,9e-05,10.85137]
[1777899712138,41.29,78622.42,0.0,0.88251,9e-05,10.85137]
[1777899712575,41.29,78622.42,0.0,0.88251,9e-05,10.85137]
[1777899712621,41.29,78633.76,0.0,0.8835,9e-05,10.78854]
[1777899713097,41.29,78633.76,0.0,0.8835,9e-05,10.78854]
[1777899713142,41.29,78633.76,0.0,0.8835,9e-05,10.78854]
[1777899713196,41.29,78633.76,0.0,0.8835,9e-05,10.78854]
[1777899713628,41.29,78652.92,0.0,0.88514,9e-05,10.68282]
[1777899714481,41.29,78652.92,0.0,0.88514,9e-05,10.68282]
[1777899714635,41.29,78669.94,0.0,0.88658,8e-05,10.58933]
[1777899715777,41.29,78669.94,0.0,0.88658,8e-05,10.58933]
[1777899715642,41.29,78673.41,0.0,0.88688,8e-05,10.57022]
[1777899716755,41.29,78673.41,0.0,0.88688,8e-05,10.57022]
[1777899716780,41.29,78673.41,0.0,0.88688,8e-05,10.57022]
[1777899716780,41.29,78670.86,0.0,0.88666,8e-05,10.5842]
[1777899717656,41.29,78669.16,0.0,0.88651,8e-05,10.59378]
[1777899718662,41.29,78664.26,0.0,0.8861,8e-05,10.62093]
[1777899720580,41.29,78663.56,0.0,0.88604,8e-05,10.62471]
[1777899720677,41.29,78658.6,0.0,0.88561,9e-05,10.65217]
[1777899721036,41.29,78658.6,0.0,0.88561,9e-05,10.65217]
[1777899721683,41.29,78650.78,0.0,0.88495,9e-05,10.69536]
[1777899723720,41.29,78648.12,0.0,0.88472,9e-05,10.71018]
[1777899724727,41.29,78645.36,0.0,0.88448,9e-05,10.72544]
[1777899725734,41.29,78649.06,0.0,0.88479,9e-05,10.70509]
[1777899726741,41.29,78651.91,0.0,0.88504,9e-05,10.68947]
[1777899727748,41.29,78655.54,0.0,0.88534,9e-05,10.66958]
[1777899729762,41.29,78653.29,0.0,0.88515,9e-05,10.68223]
[1777899732783,41.29,78655.56,0.0,0.88534,9e-05,10.67008]
[1777899733790,41.29,78658.55,0.0,0.88559,9e-05,10.65351]
[1777899737728,41.29,78658.56,0.0,0.8856,9e-05,10.65318]
[1777899738722,41.29,78659.44,0.0,0.88567,8e-05,10.64825]
[1777899738824,41.29,78665.18,0.0,0.88617,8e-05,10.61633]
[1777899739832,41.29,78669.14,0.0,0.88651,8e-05,10.59425]
[1777899743332,41.29,78669.25,0.0,0.88653,8e-05,10.59278]
[1777899743419,41.29,78669.25,0.0,0.88653,8e-05,10.59278]
[1777899743860,41.29,78671.66,0.0,0.88674,8e-05,10.57926]
[1777899744867,41.28,78673.28,0.0,0.88688,8e-05,10.57011]
[1777899745139,41.28,78673.28,0.0,0.88688,8e-05,10.57011]
[1777899745874,41.28,78679.37,0.0,0.88739,8e-05,10.53645]
[1777899746881,41.28,78682.6,0.0,0.88767,8e-05,10.51854]
[1777899747888,41.28,78685.81,0.0,0.88794,8e-05,10.50078]
[1777899748895,41.28,78687.88,0.0,0.88812,8e-05,10.48929]
[1777899749902,41.28,78691.64,0.0,0.88843,8e-05,10.46858]
[1777899751817,41.28,78692.7,0.0,0.88857,8e-05,10.45763]
[1777899751916,41.28,78691.85,0.0,0.8885,8e-05,10.46228]
[1777899753931,41.28,78692.94,0.0,0.88859,8e-05,10.45614]
[1777899755945,41.28,78693.81,0.0,0.88866,8e-05,10.45124]
[1777899756955,41.28,78701.82,0.0,0.88933,8e-05,10.40739]
[1777899757961,41.28,78705.24,0.0,0.88961,8e-05,10.38872]
[1777899758968,41.28,78701.1,0.0,0.88927,8e-05,10.41136]
[1777899761989,41.28,78699.71,0.0,0.88916,8e-05,10.41894]
[1777899762996,41.28,78699.31,0.0,0.88912,8e-05,10.42111]
[1777899765012,41.28,78698.04,0.0,0.88902,8e-05,10.42802]
[1777899766019,41.28,78693.14,0.0,0.88861,8e-05,10.4548]
[1777899767026,41.28,78687.52,0.0,0.88814,8e-05,10.48549]
[1777899769040,41.28,78682.05,0.0,0.88769,8e-05,10.51524]
[1777899770047,41.28,78678.93,0.0,0.88743,8e-05,10.53219]
[1777899771055,41.28,78678.08,0.0,0.88736,8e-05,10.53667]
[1777899774075,41.28,78678.71,0.0,0.88742,8e-05,10.53262]
[1777899776090,41.28,78677.79,0.0,0.88735,8e-05,10.53729]
[1777899777097,41.28,78665.96,0.0,0.88635,8e-05,10.60204]
[1777899778103,41.28,78663.46,0.0,0.88614,8e-05,10.61549]
[1777899779823,41.28,78663.46,0.0,0.88614,8e-05,10.61549]
[1777899780599,41.27,78663.1,0.0,0.88612,8e-05,10.61687]
[1777899780675,41.27,78663.1,0.0,0.88612,8e-05,10.61687]
[1777899780809,41.27,78663.1,0.0,0.88612,8e-05,10.61687]
[1777899780841,41.27,78662.57,0.0,0.88608,8e-05,10.61947]
[1777899780949,41.27,78662.57,0.0,0.88608,8e-05,10.61947]
[1777899781113,41.27,78662.57,0.0,0.88608,8e-05,10.61947]
[1777899781129,41.27,78662.57,0.0,0.88608,8e-05,10.61947]
[1777899781154,41.27,78656.8,0.0,0.88559,9e-05,10.65121]
[1777899782132,41.27,78651.4,0.0,0.88513,9e-05,10.68091]
[1777899783139,41.27,78648.84,0.0,0.88491,9e-05,10.6952]
[1777899784146,41.27,78649.36,0.0,0.88495,9e-05,10.69248]
[1777899785153,41.27,78647.65,0.0,0.88481,9e-05,10.70203]
[1777899786160,41.27,78646.68,0.0,0.88472,9e-05,10.7075]
[1777899787167,41.27,78644.0,0.0,0.88449,9e-05,10.7224]
[1777899788177,41.27,78645.02,0.0,0.88458,9e-05,10.71689]
[1777899790191,41.27,78641.55,0.0,0.88428,9e-05,10.73596]
[1777899791198,41.27,78639.7,0.0,0.88412,9e-05,10.74602]
[1777899794219,41.27,78638.55,0.0,0.88403,9e-05,10.75205]
[1777899799454,41.27,78638.08,0.0,0.88399,9e-05,10.75463]
[1777899799545,41.27,78636.57,0.0,0.88386,9e-05,10.76257]
[1777899800262,41.27,78634.02,0.0,0.88365,9e-05,10.77665]
[1777899801663,41.27,78634.02,0.0,0.88365,9e-05,10.77665]
[1777899801805,41.27,78634.02,0.0,0.88365,9e-05,10.77665]
[1777899801834,41.27,78634.02,0.0,0.88365,9e-05,10.77665]
[1777899801850,41.27,78621.27,0.0,0.88254,9e-05,10.84719]
[1777899802079,41.27,78621.27,0.0,0.88254,9e-05,10.84719]
[1777899802278,41.27,78611.73,0.0,0.88171,9e-05,10.90001]
[1777899803285,41.27,78609.81,0.0,0.88155,9e-05,10.91057]
[1777899804074,41.27,78609.81,0.0,0.88155,9e-05,10.91057]
[1777899804292,41.27,78609.35,0.0,0.88151,9e-05,10.91278]
[1777899805299,41.27,78606.46,0.0,0.88126,9e-05,10.92862]
[1777899806305,41.27,78604.52,0.0,0.8811,9e-05,10.93917]
[1777899807312,41.27,78607.65,0.0,0.88137,9e-05,10.92158]
[1777899808320,41.27,78609.57,0.0,0.88154,9e-05,10.91074]
[1777899811341,41.27,78608.32,0.0,0.88149,9e-05,10.9121]
[1777899812347,41.27,78609.84,0.0,0.88162,9e-05,10.90348]
[1777899813355,41.27,78611.01,0.0,0.88173,9e-05,10.89681]
[1777899814362,41.27,78617.65,0.0,0.88231,9e-05,10.85986]
[1777899815369,41.27,78624.9,0.0,0.88294,9e-05,10.81963]
[1777899816161,41.27,78624.9,0.0,0.88294,9e-05,10.81963]
[1777899816376,41.27,78625.38,0.0,0.88298,9e-05,10.81691]
[1777899817803,41.27,78625.38,0.0,0.88298,9e-05,10.81691]
[1777899817972,41.27,78625.38,0.0,0.88298,9e-05,10.81691]
[1777899817847,41.26,78626.99,0.0,0.88313,9e-05,10.80769]
[1777899818346,41.26,78626.99,0.0,0.88313,9e-05,10.80769]
[1777899818390,41.26,78618.35,0.0,0.88238,9e-05,10.85544]
[1777899819599,41.26,78618.35,0.0,0.88238,9e-05,10.85544]
[1777899819659,41.26,78607.69,0.0,0.88145,9e-05,10.91438]
[1777899820405,41.26,78606.94,0.0,0.88139,9e-05,10.91834]
[1777899821412,41.26,78607.5,0.0,0.88144,9e-05,10.91503]
[1777899822420,41.26,78608.47,0.0,0.88153,9e-05,10.90945]
[1777899823229,41.26,78608.47,0.0,0.88153,9e-05,10.90945]
[1777899825960,41.26,78608.13,0.0,0.8815,9e-05,10.91095]
[1777899826449,41.26,78601.96,0.0,0.88097,9e-05,10.94479]
[1777899827456,41.26,78593.31,0.0,0.88022,9e-05,10.99257]
[1777899828462,41.26,78592.26,0.0,0.88013,9e-05,10.99809]
[1777899829469,41.26,78590.25,0.0,0.87996,9e-05,11.00894]
[1777899830477,41.26,78593.25,0.0,0.88022,9e-05,10.99193]
[1777899831484,41.26,78595.0,0.0,0.88038,9e-05,10.9819]
[1777899833497,41.25,78601.02,0.0,0.88092,9e-05,10.94788]
[1777899834505,41.25,78603.2,0.0,0.88112,9e-05,10.93554]
[1777899836520,41.25,78603.84,0.0,0.88118,9e-05,10.93153]
[1777899839539,41.25,78602.15,0.0,0.88104,9e-05,10.94025]
[1777899840547,41.25,78598.57,0.0,0.88073,9e-05,10.95988]
[1777899841554,41.25,78597.47,0.0,0.88064,9e-05,10.96573]
[1777899846592,41.25,78595.64,0.0,0.8805,9e-05,10.97456]
[1777899847599,41.24,78594.98,0.0,0.88044,9e-05,10.97795]
[1777899850620,41.24,78593.63,0.0,0.88033,9e-05,10.98515]
[1777899855655,41.24,78594.08,0.0,0.88039,9e-05,10.98125]
[1777899857669,41.24,78595.06,0.0,0.88049,9e-05,10.97526]
[1777899860690,41.24,78593.55,0.0,0.88037,9e-05,10.98286]
[1777899861423,41.24,78593.55,0.0,0.88037,9e-05,10.98286]
[1777899861825,41.24,78582.06,0.0,0.87936,9e-05,11.04648]
[1777899862460,41.24,78582.06,0.0,0.87936,9e-05,11.04648]
[1777899862512,41.24,78582.06,0.0,0.87936,9e-05,11.04648]
[1777899862706,41.24,78577.28,0.0,0.87893,9e-05,11.073]
[1777899864567,41.23,78576.86,0.0,0.8789,9e-05,11.07519]
[1777899864721,41.23,78580.45,0.0,0.87922,9e-05,11.05479]
[1777899865292,41.23,78580.45,0.0,0.87922,9e-05,11.05479]
[1777899865728,41.23,78581.24,0.0,0.8793,9e-05,11.05001]
[1777899868748,41.23,78583.54,0.0,0.87952,9e-05,11.03608]
[1777899869881,41.23,78583.54,0.0,0.87952,9e-05,11.03608]
[1777899869974,41.23,78586.76,0.0,0.87981,9e-05,11.0178]
[1777899871119,41.23,78586.58,0.0,0.8798,9e-05,11.01846]
[1777899871593,41.23,78586.58,0.0,0.8798,9e-05,11.01846]
[1777899871770,41.23,78587.36,0.0,0.87992,9e-05,11.00877]
[1777899872837,41.23,78587.36,0.0,0.87992,9e-05,11.00877]
[1777899872892,41.23,78587.36,0.0,0.87992,9e-05,11.00877]
[1777899872938,41.23,78583.4,0.0,0.87957,9e-05,11.03047]
[1777899873510,41.23,78583.4,0.0,0.87957,9e-05,11.03047]
[1777899873784,41.22,78607.82,0.0,0.88173,9e-05,10.89443]
[1777899874742,41.22,78607.82,0.0,0.88173,9e-05,10.89443]
[1777899874791,41.22,78634.7,0.0,0.88406,9e-05,10.74545]
[1777899875302,41.22,78634.7,0.0,0.88406,9e-05,10.74545]
[1777899875798,41.23,78664.2,0.0,0.88657,8e-05,10.58313]
[1777899876769,41.23,78664.2,0.0,0.88657,8e-05,10.58313]
[1777899876805,41.23,78664.67,0.0,0.88661,8e-05,10.58081]
[1777899877523,41.23,78664.67,0.0,0.88661,8e-05,10.58081]
[1777899878819,41.23,78673.23,0.0,0.88733,8e-05,10.5338]
[1777899879826,41.23,78681.3,0.0,0.88801,8e-05,10.48958]
[1777899880833,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881106,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881144,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881332,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881571,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881667,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881822,41.23,78692.94,0.0,0.88898,8e-05,10.42594]
[1777899881840,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882089,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882260,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882277,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882463,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882499,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882631,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882673,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882847,41.23,78706.66,0.0,0.89011,8e-05,10.35116]
[1777899882885,41.23,78716.19,0.0,0.8909,8e-05,10.29924]
[1777899883103,41.23,78716.19,0.0,0.8909,8e-05,10.29924]
[1777899883261,41.23,78716.19,0.0,0.8909,8e-05,10.29924]
[1777899883381,41.23,78716.19,0.0,0.8909,8e-05,10.29924]
[1777899883688,41.23,78716.19,0.0,0.8909,8e-05,10.29924]
[1777899883854,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884110,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884178,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884341,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884462,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884855,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884886,41.23,78719.71,0.0,0.89119,8e-05,10.28022]
[1777899884933,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885064,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885405,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885437,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885528,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885624,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885899,41.23,78718.96,0.0,0.89112,8e-05,10.28449]
[1777899885936,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886146,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886252,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886418,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886459,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886478,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886595,41.23,78718.31,0.0,0.89107,8e-05,10.28821]
[1777899886876,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887231,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887359,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887381,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887487,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887607,41.23,78712.5,0.0,0.89058,8e-05,10.32034]
[1777899887883,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888232,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888327,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888352,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888455,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888557,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888592,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888664,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888733,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899888826,41.23,78706.07,0.0,0.89004,8e-05,10.35583]
[1777899889089,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889181,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889214,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889296,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889478,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889843,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889932,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899890024,41.23,78708.78,0.0,0.89026,8e-05,10.34137]
[1777899889961,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890095,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890172,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890237,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890420,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890671,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890832,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890962,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899891058,41.23,78700.63,0.0,0.88958,8e-05,10.38626]
[1777899890990,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891103,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891182,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891412,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891460,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891570,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891720,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891821,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891848,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891878,41.23,78695.68,0.0,0.88917,8e-05,10.41363]
[1777899891911,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892434,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892537,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892573,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892709,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892835,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892893,41.23,78694.04,0.0,0.88903,8e-05,10.42285]
[1777899892918,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893104,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893445,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893483,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893605,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893617,41.24,78691.01,0.0,0.88877,8e-05,10.43967]
[1777899893925,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894210,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894396,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894442,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894612,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894795,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894847,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894933,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899894982,41.24,78692.48,0.0,0.88889,8e-05,10.43183]
[1777899895027,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895089,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895301,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895408,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895760,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895848,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899895958,41.24,78696.08,0.0,0.88919,8e-05,10.41235]
[1777899896015,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896233,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896343,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896358,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896584,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896712,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896842,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896915,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896928,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899897034,41.24,78701.25,0.0,0.88961,8e-05,10.38433]
[1777899896946,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897084,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897135,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897242,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897590,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897673,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897839,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897894,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899898019,41.24,78703.86,0.0,0.88979,8e-05,10.37295]
[1777899897953,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898101,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898332,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898388,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898435,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898574,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898832,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898879,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899898955,41.25,78703.65,0.0,0.88972,8e-05,10.37713]
[1777899899072,41.26,78703.86,0.0,0.8897,8e-05,10.37893]
[1777899899445,41.26,78703.86,0.0,0.8897,8e-05,10.37893]
[1777899899967,41.27,78704.29,0.0,0.88969,8e-05,10.37951]
[1777899900141,41.27,78704.29,0.0,0.88969,8e-05,10.37951]
[1777899900974,41.28,78707.0,0.0,0.88987,8e-05,10.36763]
[1777899901192,41.28,78707.0,0.0,0.88987,8e-05,10.36763]
[1777899901289,41.28,78707.0,0.0,0.88987,8e-05,10.36763]
[1777899901981,41.29,78702.97,0.0,0.88949,8e-05,10.3927]
[1777899903990,41.29,78702.57,0.0,0.88942,8e-05,10.39759]
[1777899903995,41.3,78697.04,0.0,0.88892,8e-05,10.43043]
[1777899905007,41.31,78691.17,0.0,0.88836,8e-05,10.46754]
[1777899905268,41.31,78691.17,0.0,0.88836,8e-05,10.46754]
[1777899905464,41.31,78691.17,0.0,0.88836,8e-05,10.46754]
[1777899906009,41.33,78687.27,0.0,0.88796,8e-05,10.49326]
[1777899906937,41.33,78687.27,0.0,0.88796,8e-05,10.49326]
[1777899907087,41.33,78687.27,0.0,0.88796,8e-05,10.49326]
[1777899907333,41.33,78689.08,0.0,0.88811,8e-05,10.48376]
[1777899907431,41.33,78689.08,0.0,0.88811,8e-05,10.48376]
[1777899908022,41.34,78692.5,0.0,0.88834,8e-05,10.46908]
[1777899909030,41.34,78696.45,0.0,0.88864,8e-05,10.44886]
[1777899909419,41.34,78696.45,0.0,0.88864,8e-05,10.44886]
[1777899909703,41.34,78696.45,0.0,0.88864,8e-05,10.44886]
[1777899911043,41.35,78694.61,0.0,0.88844,8e-05,10.46204]
[1777899912051,41.36,78696.92,0.0,0.88857,8e-05,10.45365]
[1777899915073,41.38,78699.9,0.0,0.88874,8e-05,10.44315]
[1777899916079,41.38,78703.52,0.0,0.88903,8e-05,10.42357]
[1777899919042,41.38,78703.53,0.0,0.88903,8e-05,10.4237]
[1777899920729,41.38,78700.96,0.0,0.88881,8e-05,10.43808]
[1777899926151,41.38,78701.99,0.0,0.88887,8e-05,10.43411]
[1777899929172,41.38,78704.38,0.0,0.88907,8e-05,10.4216]
[1777899934207,41.39,78705.78,0.0,0.88921,8e-05,10.40996]
[1777899935672,41.39,78705.78,0.0,0.88921,8e-05,10.40996]
[1777899935876,41.39,78705.78,0.0,0.88921,8e-05,10.40996]
[1777899935929,41.39,78705.78,0.0,0.88921,8e-05,10.40996]
[1777899935933,41.39,78701.93,0.0,0.88889,8e-05,10.43134]
[1777899936320,41.39,78701.93,0.0,0.88889,8e-05,10.43134]
[1777899936664,41.39,78701.93,0.0,0.88889,8e-05,10.43134]
[1777899936726,41.39,78695.38,0.0,0.88833,8e-05,10.46749]
[1777899937238,41.39,78695.38,0.0,0.88833,8e-05,10.46749]
[1777899937336,41.39,78689.63,0.0,0.88785,8e-05,10.49889]
[1777899938235,41.39,78692.15,0.0,0.88806,8e-05,10.48549]
[1777899943179,41.39,78692.25,0.0,0.88805,8e-05,10.48643]
[1777899943271,41.39,78692.25,0.0,0.88805,8e-05,10.48643]
[1777899948304,41.42,78685.7,0.0,0.88733,8e-05,10.53325]
[1777899949738,41.42,78685.7,0.0,0.88733,8e-05,10.53325]
[1777899949830,41.42,78685.7,0.0,0.88733,8e-05,10.53325]
[1777899949846,41.43,78669.93,0.0,0.886,8e-05,10.62012]
[1777899950319,41.43,78661.81,0.0,0.88531,8e-05,10.66464]
[1777899951326,41.43,78661.66,0.0,0.88529,8e-05,10.6656]
[1777899954434,41.43,78662.18,0.0,0.88533,8e-05,10.66298]
[1777899955354,41.43,78666.69,0.0,0.88571,8e-05,10.63834]
[1777899956361,41.43,78671.71,0.0,0.88614,8e-05,10.61092]
[1777899957368,41.43,78673.58,0.0,0.88629,8e-05,10.6008]
[1777899958375,41.43,78675.51,0.0,0.88645,8e-05,10.59039]
[1777899959382,41.43,78677.28,0.0,0.8866,8e-05,10.58088]
[1777899960424,41.43,78677.28,0.0,0.8866,8e-05,10.58088]
[1777899960434,41.43,78679.13,0.0,0.88675,8e-05,10.57095]
[1777899961420,41.43,78679.13,0.0,0.88675,8e-05,10.57095]
[1777899961771,41.43,78679.13,0.0,0.88675,8e-05,10.57095]
[1777899961948,41.43,78679.13,0.0,0.88675,8e-05,10.57095]
[1777899962087,41.43,78679.13,0.0,0.88675,8e-05,10.57095]
[1777899962040,41.43,78682.83,0.0,0.88706,8e-05,10.55113]
[1777899962405,41.43,78692.84,0.0,0.8879,8e-05,10.49645]
[1777899963737,41.43,78702.4,0.0,0.8887,8e-05,10.44396]
[1777899964418,41.43,78705.23,0.0,0.88893,8e-05,10.42854]
[1777899966032,41.43,78705.23,0.0,0.88893,8e-05,10.42854]
[1777899966133,41.43,78708.01,0.0,0.88916,8e-05,10.41366]
[1777899966344,41.43,78708.01,0.0,0.88916,8e-05,10.41366]
[1777899971467,41.44,78709.73,0.0,0.88927,8e-05,10.40683]
[1777899972473,41.44,78717.18,0.0,0.88988,8e-05,10.3665]
[1777899973481,41.44,78720.06,0.0,0.89011,8e-05,10.35105]
[1777899974487,41.44,78721.96,0.0,0.89026,8e-05,10.34099]
[1777899976266,41.44,78722.2,0.0,0.89028,8e-05,10.34026]
[1777899976502,41.44,78723.45,0.0,0.89037,8e-05,10.33377]
[1777899977537,41.44,78723.45,0.0,0.89037,8e-05,10.33377]
[1777899977727,41.44,78723.45,0.0,0.89037,8e-05,10.33377]
[1777899977830,41.44,78723.45,0.0,0.89037,8e-05,10.33377]
[1777899978082,41.44,78723.45,0.0,0.89037,8e-05,10.33377]
[1777899977928,41.44,78731.97,0.0,0.89107,8e-05,10.28772]
[1777899978517,41.44,78739.26,0.0,0.89166,8e-05,10.24833]
[1777899979640,41.44,78739.26,0.0,0.89166,8e-05,10.24833]
[1777899979712,41.44,78740.32,0.0,0.89175,8e-05,10.24276]
[1777899980531,41.44,78744.21,0.0,0.89206,8e-05,10.22189]
[1777899982545,41.44,78748.92,0.0,0.89244,8e-05,10.19683]
[1777899983552,41.45,78752.66,0.0,0.89274,8e-05,10.17687]
[1777899985118,41.45,78752.66,0.0,0.89274,8e-05,10.17687]
[1777899984559,41.45,78753.41,0.0,0.89279,8e-05,10.17308]
[1777899985566,41.45,78760.83,0.0,0.89339,8e-05,10.13304]
[1777899986573,41.45,78765.01,0.0,0.89372,8e-05,10.1111]
[1777899987581,41.45,78771.05,0.0,0.8942,8e-05,10.07892]
[1777899988588,41.45,78773.85,0.0,0.89442,8e-05,10.06426]
[1777899990012,41.45,78773.85,0.0,0.89442,8e-05,10.06426]
[1777899990036,41.45,78778.34,0.0,0.89477,8e-05,10.04053]
[1777899990741,41.45,78778.34,0.0,0.89477,8e-05,10.04053]
[1777899990796,41.45,78775.64,0.0,0.89455,8e-05,10.05549]
[1777899991609,41.45,78772.8,0.0,0.89436,8e-05,10.06626]
[1777899994630,41.46,78774.9,0.0,0.89451,8e-05,10.05619]
[1777899996644,41.46,78779.33,0.0,0.89485,8e-05,10.0332]
[1777899999665,41.46,78781.18,0.0,0.89498,8e-05,10.02456]
[1777900002685,41.47,78778.44,0.0,0.89474,8e-05,10.04056]
[1777900003783,41.47,78778.44,0.0,0.89474,8e-05,10.04056]
[1777900009862,41.47,78777.59,0.0,0.89464,8e-05,10.04743]
[1777900012756,41.48,78771.71,0.0,0.89415,8e-05,10.08049]
[1777900013763,41.48,78768.08,0.0,0.89385,8e-05,10.10033]
[1777900015843,41.48,78766.96,0.0,0.89376,8e-05,10.10663]
[1777900021819,41.48,78766.05,0.0,0.89366,8e-05,10.11336]
[1777900026861,41.49,78765.9,0.0,0.89363,8e-05,10.11541]
[1777900027873,41.49,78761.61,0.0,0.89328,8e-05,10.13876]
[1777900028357,41.49,78761.61,0.0,0.89328,8e-05,10.13876]
[1777900028624,41.49,78761.61,0.0,0.89328,8e-05,10.13876]
[1777900028880,41.49,78751.56,0.0,0.89247,8e-05,10.19318]
[1777900029888,41.49,78744.36,0.0,0.89188,8e-05,10.23221]
[1777900030895,41.49,78743.44,0.0,0.8918,8e-05,10.23726]
[1777900031902,41.49,78744.08,0.0,0.89186,8e-05,10.23387]
[1777900032909,41.49,78744.54,0.0,0.89189,8e-05,10.23145]
[1777900033916,41.49,78745.06,0.0,0.89193,8e-05,10.22872]
[1777900035929,41.49,78745.37,0.0,0.89196,8e-05,10.22722]
[1777900036937,41.49,78745.7,0.0,0.89198,8e-05,10.22553]
[1777900037552,41.49,78745.7,0.0,0.89198,8e-05,10.22553]
[1777900038035,41.49,78745.7,0.0,0.89198,8e-05,10.22553]
[1777900038133,41.49,78749.54,0.0,0.89229,8e-05,10.20487]
[1777900038951,41.49,78755.38,0.0,0.89276,8e-05,10.17348]
[1777900039958,41.49,78755.87,0.0,0.8928,8e-05,10.17101]
[1777900040965,41.49,78756.3,0.0,0.89283,8e-05,10.16886]
[1777900041240,41.49,78756.3,0.0,0.89283,8e-05,10.16886]
[1777900041462,41.49,78756.3,0.0,0.89283,8e-05,10.16886]
[1777900041972,41.49,78760.39,0.0,0.89316,8e-05,10.14699]
[1777900042783,41.49,78760.39,0.0,0.89316,8e-05,10.14699]
[1777900042966,41.49,78760.39,0.0,0.89316,8e-05,10.14699]
[1777900044993,41.49,78758.21,0.0,0.89297,8e-05,10.15939]
[1777900046000,41.49,78753.39,0.0,0.89258,8e-05,10.18558]
[1777900047007,41.49,78753.17,0.0,0.89256,8e-05,10.18692]
[1777900048014,41.49,78753.94,0.0,0.89262,8e-05,10.18292]
[1777900049021,41.49,78754.83,0.0,0.89269,8e-05,10.17828]
[1777900050028,41.49,78754.95,0.0,0.8927,8e-05,10.1778]
[1777900051035,41.49,78757.23,0.0,0.89292,8e-05,10.16072]
[1777900056070,41.5,78760.41,0.0,0.89316,8e-05,10.14462]
[1777900058020,41.5,78759.58,0.0,0.89309,8e-05,10.14932]
[1777900058084,41.5,78756.27,0.0,0.89282,8e-05,10.16738]
[1777900059090,41.5,78756.04,0.0,0.8928,8e-05,10.16882]
[1777900060099,41.5,78756.85,0.0,0.89286,8e-05,10.16464]
[1777900061104,41.5,78760.04,0.0,0.89312,8e-05,10.14764]
[1777900062112,41.5,78762.52,0.0,0.89332,8e-05,10.1345]
[1777900064078,41.5,78762.87,0.0,0.89334,8e-05,10.13285]
[1777900068154,41.51,78765.83,0.0,0.89353,8e-05,10.1204]
[1777900070177,41.51,78766.23,0.0,0.89356,8e-05,10.1185]
[1777900070167,41.51,78762.62,0.0,0.89326,8e-05,10.1382]
[1777900071175,41.52,78765.19,0.0,0.89344,8e-05,10.12661]
[1777900071670,41.52,78765.19,0.0,0.89344,8e-05,10.12661]
[1777900071932,41.52,78765.19,0.0,0.89344,8e-05,10.12661]
[1777900072182,41.52,78772.54,0.0,0.89402,8e-05,10.08732]
[1777900073189,41.52,78776.26,0.0,0.89431,8e-05,10.06763]
[1777900076209,41.52,78778.08,0.0,0.89445,8e-05,10.05885]
[1777900081245,41.53,78778.66,0.0,0.89447,8e-05,10.05739]
[1777900083259,41.53,78781.81,0.0,0.89471,8e-05,10.04113]
[1777900086279,41.53,78784.94,0.0,0.89494,8e-05,10.02538]
[1777900087287,41.53,78786.76,0.0,0.89508,8e-05,10.01599]
[1777900091315,41.54,78780.88,0.0,0.89459,8e-05,10.04898]
[1777900092322,41.54,78778.57,0.0,0.8944,8e-05,10.06168]
[1777900094514,41.54,78778.3,0.0,0.89438,8e-05,10.06342]
[1777900100532,41.54,78778.94,0.0,0.89441,8e-05,10.06167]
[1777900106420,41.55,78779.47,0.0,0.89442,8e-05,10.06077]
[1777900107427,41.55,78782.52,0.0,0.89466,8e-05,10.04468]
[1777900108302,41.55,78782.52,0.0,0.89466,8e-05,10.04468]
[1777900108529,41.55,78782.52,0.0,0.89466,8e-05,10.04468]
[1777900108629,41.55,78787.77,0.0,0.89507,8e-05,10.01683]
[1777900109440,41.55,78791.27,0.0,0.89535,8e-05,9.99812]
[1777900110448,41.55,78794.85,0.0,0.89563,8e-05,9.97903]
[1777900111455,41.55,78797.29,0.0,0.89586,8e-05,9.96144]
[1777900113262,41.55,78797.29,0.0,0.89586,8e-05,9.96144]
[1777900113241,41.55,78800.65,0.0,0.89611,8e-05,9.94437]
[1777900114034,41.55,78803.36,0.0,0.89632,8e-05,9.93035]
[1777900114476,41.55,78801.65,0.0,0.89619,8e-05,9.93949]
[1777900118504,41.56,78803.77,0.0,0.89632,8e-05,9.93008]
[1777900121525,41.56,78801.93,0.0,0.89616,8e-05,9.9414]
[1777900123539,41.57,78803.67,0.0,0.89628,8e-05,9.93311]
[1777900127568,41.57,78805.29,0.0,0.89638,8e-05,9.92652]
[1777900128801,41.57,78805.29,0.0,0.89638,8e-05,9.92652]
[1777900128829,41.57,78813.59,0.0,0.89702,8e-05,9.88302]
[1777900129582,41.57,78816.79,0.0,0.89727,8e-05,9.86597]
[1777900130868,41.57,78816.79,0.0,0.89727,8e-05,9.86597]
[1777900131213,41.57,78816.79,0.0,0.89727,8e-05,9.86597]
[1777900131219,41.58,78818.35,0.0,0.89737,8e-05,9.8589]
[1777900131322,41.58,78818.35,0.0,0.89737,8e-05,9.8589]
[1777900131633,41.58,78818.35,0.0,0.89737,8e-05,9.8589]
[1777900131763,41.58,78818.35,0.0,0.89737,8e-05,9.8589]
[1777900131861,41.58,78825.0,0.0,0.89789,8e-05,9.82389]
[1777900132603,41.58,78827.35,0.0,0.89807,8e-05,9.8114]
[1777900134000,41.58,78827.35,0.0,0.89807,8e-05,9.8114]
[1777900135267,41.58,78829.01,0.0,0.89819,8e-05,9.80282]
[1777900134618,41.58,78825.21,0.0,0.8979,8e-05,9.82301]
[1777900135625,41.58,78821.77,0.0,0.89763,8e-05,9.84145]
[1777900136828,41.58,78821.77,0.0,0.89763,8e-05,9.84145]
[1777900136855,41.58,78821.77,0.0,0.89763,8e-05,9.84145]
[1777900137336,41.58,78820.73,0.0,0.89755,8e-05,9.84717]
[1777900137639,41.58,78822.98,0.0,0.89772,8e-05,9.8352]
[1777900139653,41.58,78825.25,0.0,0.89789,8e-05,9.8233]
[1777900141667,41.58,78827.2,0.0,0.89804,8e-05,9.81315]
[1777900142927,41.58,78827.2,0.0,0.89804,8e-05,9.81315]
[1777900143332,41.58,78828.2,0.0,0.89812,8e-05,9.80807]
[1777900148716,41.58,78830.56,0.0,0.89829,8e-05,9.79628]
[1777900150730,41.58,78833.05,0.0,0.89848,8e-05,9.78334]
[1777900154985,41.59,78831.5,0.0,0.89835,8e-05,9.79202]
[1777900156772,41.59,78833.88,0.0,0.89853,8e-05,9.7798]
[1777900160286,41.59,78835.27,0.0,0.89863,8e-05,9.77273]
[1777900160801,41.59,78840.19,0.0,0.89901,8e-05,9.74697]
[1777900161808,41.59,78843.66,0.0,0.89927,8e-05,9.72879]
[1777900163851,41.59,78845.19,0.0,0.89939,8e-05,9.72091]
[1777900163883,41.59,78843.13,0.0,0.89923,8e-05,9.73206]
[1777900164829,41.59,78845.74,0.0,0.89942,8e-05,9.71846]
[1777900165836,41.59,78847.88,0.0,0.89958,8e-05,9.70738]
[1777900166859,41.59,78847.88,0.0,0.89958,8e-05,9.70738]
[1777900167078,41.59,78847.88,0.0,0.89958,8e-05,9.70738]
[1777900167177,41.59,78855.45,0.0,0.90016,8e-05,9.66762]
[1777900167850,41.59,78859.33,0.0,0.90045,8e-05,9.64745]
[1777900168857,41.59,78861.43,0.0,0.90061,8e-05,9.6364]
[1777900171878,41.6,78859.39,0.0,0.90048,8e-05,9.64334]
[1777900173022,41.6,78859.39,0.0,0.90048,8e-05,9.64334]
[1777900173331,41.6,78859.39,0.0,0.90048,8e-05,9.64334]
[1777900178927,41.6,78858.17,0.0,0.90036,8e-05,9.65214]
[1777900181949,41.6,78861.67,0.0,0.90061,8e-05,9.63435]
[1777900182955,41.6,78859.84,0.0,0.90047,8e-05,9.64404]
[1777900187991,41.61,78859.18,0.0,0.90041,8e-05,9.64826]
[1777900189954,41.61,78858.69,0.0,0.90038,8e-05,9.65086]
[1777900190008,41.61,78853.82,0.0,0.9,8e-05,9.67659]
[1777900191152,41.61,78853.82,0.0,0.9,8e-05,9.67659]
[1777900191190,41.61,78846.1,0.0,0.89941,8e-05,9.71772]
[1777900192019,41.61,78840.41,0.0,0.89897,8e-05,9.74808]
[1777900193026,41.61,78837.88,0.0,0.89877,8e-05,9.76169]
[1777900194033,41.61,78839.83,0.0,0.89892,8e-05,9.75152]
[1777900199068,41.61,78839.85,0.0,0.8989,8e-05,9.75233]
[1777900199887,41.61,78839.85,0.0,0.8989,8e-05,9.75233]
[1777900200141,41.61,78839.85,0.0,0.8989,8e-05,9.75233]
[1777900200266,41.61,78852.05,0.0,0.89984,8e-05,9.68796]
[1777900201092,41.61,78890.6,0.0,0.90276,7e-05,9.48507]
[1777900201774,41.61,78890.6,0.0,0.90276,7e-05,9.48507]
[1777900202242,41.61,78931.13,0.0,0.90576,7e-05,9.27363]
[1777900203104,41.61,78942.17,0.0,0.90656,7e-05,9.21663]
[1777900204259,41.61,78942.17,0.0,0.90656,7e-05,9.21663]
[1777900204296,41.61,78931.02,0.0,0.90574,7e-05,9.27477]
[1777900204643,41.61,78931.02,0.0,0.90574,7e-05,9.27477]
[1777900205393,41.61,78931.02,0.0,0.90574,7e-05,9.27477]
[1777900205120,41.61,78939.94,0.0,0.90639,7e-05,9.22878]
[1777900206127,41.61,78941.04,0.0,0.90647,7e-05,9.22343]
[1777900208144,41.62,78938.38,0.0,0.90627,7e-05,9.23757]
[1777900208166,41.62,78938.38,0.0,0.90627,7e-05,9.23757]
[1777900208376,41.62,78938.38,0.0,0.90627,7e-05,9.23757]
[1777900208260,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900208627,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900208787,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900208835,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900208983,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900209085,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900209198,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900209263,41.62,78934.52,0.0,0.90598,7e-05,9.25793]
[1777900209291,41.62,78931.04,0.0,0.90572,7e-05,9.27629]
[1777900210307,41.62,78931.04,0.0,0.90572,7e-05,9.27629]
[1777900210350,41.62,78925.04,0.0,0.90528,7e-05,9.30774]
[1777900210560,41.62,78925.04,0.0,0.90528,7e-05,9.30774]
[1777900211228,41.62,78925.04,0.0,0.90528,7e-05,9.30774]
[1777900211329,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900211487,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900211530,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900211751,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900212024,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900212284,41.62,78906.31,0.0,0.90389,7e-05,9.40557]
[1777900212359,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900212515,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900212544,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900212803,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900212947,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900213096,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900213246,41.62,78894.13,0.0,0.90298,7e-05,9.46962]
[1777900213312,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900213576,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900213593,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900213823,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900213966,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900214091,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900214253,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900214321,41.62,78889.53,0.0,0.90263,7e-05,9.49399]
[1777900214423,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900214584,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900214603,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900214841,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900214850,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900214996,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900215113,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900215250,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900215319,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900215405,41.62,78885.9,0.0,0.90236,8e-05,9.51325]
[1777900215351,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215558,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215668,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215728,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215825,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215963,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900215970,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900216131,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900216273,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900216391,41.62,78885.74,0.0,0.90234,8e-05,9.51429]
[1777900216350,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216507,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216580,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216620,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216685,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216815,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900216909,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900217281,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900217345,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900217429,41.62,78877.93,0.0,0.90175,8e-05,9.55548]
[1777900217421,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900217588,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218010,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218061,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218110,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218369,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218440,41.62,78871.25,0.0,0.90125,8e-05,9.59074]
[1777900218434,41.62,78868.86,0.0,0.90106,8e-05,9.60343]
[1777900218595,41.62,78868.86,0.0,0.90106,8e-05,9.60343]
[1777900218699,41.62,78868.86,0.0,0.90106,8e-05,9.60343]
[1777900218787,41.62,78868.86,0.0,0.90106,8e-05,9.60343]
[1777900218844,41.62,78868.86,0.0,0.90106,8e-05,9.60343]
[1777900219224,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220055,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220096,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220129,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220290,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220351,41.62,78868.55,0.0,0.90104,8e-05,9.60516]
[1777900220375,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900220467,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900220610,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900220615,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900220636,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900220844,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900221104,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900221141,41.62,78868.17,0.0,0.90101,8e-05,9.60725]
[1777900221238,41.62,78868.68,0.0,0.90105,8e-05,9.60465]
[1777900222597,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900222747,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900222823,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900222848,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900223043,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900223127,41.62,78867.91,0.0,0.90099,8e-05,9.60879]
[1777900223252,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900223534,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900223666,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900223843,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900223961,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900224213,41.62,78863.15,0.0,0.90062,8e-05,9.63396]
[1777900224258,41.62,78855.56,0.0,0.90004,8e-05,9.67405]
[1777900224822,41.62,78855.56,0.0,0.90004,8e-05,9.67405]
[1777900224932,41.62,78855.56,0.0,0.90004,8e-05,9.67405]
[1777900225103,41.62,78855.56,0.0,0.90004,8e-05,9.67405]
[1777900225203,41.62,78855.56,0.0,0.90004,8e-05,9.67405]
[1777900225266,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900225492,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900225835,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900226087,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900226092,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900226241,41.62,78851.33,0.0,0.89972,8e-05,9.69638]
[1777900226273,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900226634,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900226766,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900226846,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900227148,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900227254,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900227342,41.62,78850.96,0.0,0.89969,8e-05,9.69829]
[1777900227437,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227515,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227579,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227584,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227743,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227844,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227865,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900227944,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900228255,41.62,78849.66,0.0,0.89959,8e-05,9.70512]
[1777900228286,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900228698,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900228768,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900228850,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900228882,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900229118,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900229331,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900229386,41.62,78849.32,0.0,0.89957,8e-05,9.70687]
[1777900229346,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900229536,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900229590,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900229879,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900229935,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900230025,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900230104,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900230225,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900230356,41.62,78847.77,0.0,0.89945,8e-05,9.71502]
[1777900230431,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900230548,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900230592,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900230679,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900230773,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900230892,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900231101,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900231229,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900231357,41.62,78847.18,0.0,0.8994,8e-05,9.71808]
[1777900231434,41.62,78847.91,0.0,0.8995,8e-05,9.70926]
[1777900231559,41.62,78847.91,0.0,0.8995,8e-05,9.70926]
[1777900231586,41.62,78847.91,0.0,0.8995,8e-05,9.70926]
[1777900231699,41.62,78847.91,0.0,0.8995,8e-05,9.70926]
[1777900231850,41.62,78847.91,0.0,0.8995,8e-05,9.70926]
[1777900232315,41.62,78851.34,0.0,0.89977,8e-05,9.69107]
[1777900232566,41.62,78851.34,0.0,0.89977,8e-05,9.69107]
[1777900232912,41.62,78851.34,0.0,0.89977,8e-05,9.69107]
[1777900233322,41.62,78857.35,0.0,0.90023,8e-05,9.6593]
[1777900234425,41.62,78857.35,0.0,0.90023,8e-05,9.6593]
[1777900234329,41.62,78861.28,0.0,0.90053,8e-05,9.63856]
[1777900235092,41.62,78861.28,0.0,0.90053,8e-05,9.63856]
[1777900236764,41.62,78862.05,0.0,0.90058,8e-05,9.63461]
[1777900236867,41.62,78862.05,0.0,0.90058,8e-05,9.63461]
[1777900237185,41.62,78862.05,0.0,0.90058,8e-05,9.63461]
[1777900237351,41.62,78867.85,0.0,0.90102,8e-05,9.60413]
[1777900238358,41.62,78873.98,0.0,0.90149,8e-05,9.57163]
[1777900239057,41.62,78873.98,0.0,0.90149,8e-05,9.57163]
[1777900239113,41.62,78873.98,0.0,0.90149,8e-05,9.57163]
[1777900239404,41.62,78873.98,0.0,0.90149,8e-05,9.57163]
[1777900239366,41.62,78877.4,0.0,0.90175,8e-05,9.55346]
[1777900239815,41.62,78877.4,0.0,0.90175,8e-05,9.55346]
[1777900240373,41.62,78879.53,0.0,0.90192,8e-05,9.54183]
[1777900240499,41.62,78879.53,0.0,0.90192,8e-05,9.54183]
[1777900240829,41.62,78879.53,0.0,0.90192,8e-05,9.54183]
[1777900241413,41.62,78879.53,0.0,0.90192,8e-05,9.54183]
[1777900241458,41.62,78884.15,0.0,0.90227,8e-05,9.51746]
[1777900241734,41.62,78884.15,0.0,0.90227,8e-05,9.51746]
[1777900242060,41.62,78884.15,0.0,0.90227,8e-05,9.51746]
[1777900242387,41.62,78892.96,0.0,0.90293,7e-05,9.47118]
[1777900242520,41.62,78892.96,0.0,0.90293,7e-05,9.47118]
[1777900243014,41.62,78892.96,0.0,0.90293,7e-05,9.47118]
[1777900243394,41.62,78897.21,0.0,0.90325,7e-05,9.44857]
[1777900245408,41.62,78897.31,0.0,0.90327,7e-05,9.4475]
[1777900246395,41.62,78897.31,0.0,0.90327,7e-05,9.4475]
[1777900247456,41.62,78896.39,0.0,0.9032,7e-05,9.45205]
[1777900247816,41.62,78896.76,0.0,0.90324,7e-05,9.44985]
[1777900248429,41.62,78891.35,0.0,0.90284,7e-05,9.4779]
[1777900253464,41.61,78891.67,0.0,0.90288,7e-05,9.4747]
[1777900253819,41.61,78891.67,0.0,0.90288,7e-05,9.4747]
[1777900254579,41.61,78891.58,0.0,0.90288,7e-05,9.47486]
[1777900257461,41.61,78890.49,0.0,0.90281,7e-05,9.47994]
[1777900257629,41.61,78890.49,0.0,0.90281,7e-05,9.47994]
[1777900258110,41.61,78890.49,0.0,0.90281,7e-05,9.47994]
[1777900258132,41.61,78888.14,0.0,0.90264,7e-05,9.49162]
[1777900258500,41.61,78881.04,0.0,0.9021,8e-05,9.52887]
[1777900259507,41.61,78878.99,0.0,0.90195,8e-05,9.5395]
[1777900263535,41.61,78882.07,0.0,0.90219,8e-05,9.52284]
[1777900264542,41.61,78883.96,0.0,0.90233,8e-05,9.51282]
[1777900265633,41.61,78883.96,0.0,0.90233,8e-05,9.51282]
[1777900265745,41.61,78883.96,0.0,0.90233,8e-05,9.51282]
[1777900265857,41.61,78883.96,0.0,0.90233,8e-05,9.51282]
[1777900265891,41.61,78887.83,0.0,0.90263,8e-05,9.49244]
[1777900266841,41.61,78887.83,0.0,0.90263,8e-05,9.49244]
[1777900266927,41.61,78887.83,0.0,0.90263,8e-05,9.49244]
[1777900266997,41.6,78891.38,0.0,0.9029,7e-05,9.47348]
[1777900267562,41.6,78895.85,0.0,0.90324,7e-05,9.44974]
[1777900268570,41.6,78902.45,0.0,0.90373,7e-05,9.41493]
[1777900269579,41.6,78907.31,0.0,0.9041,7e-05,9.38929]
[1777900271835,41.6,78908.94,0.0,0.90422,7e-05,9.38058]
[1777900271927,41.6,78908.94,0.0,0.90422,7e-05,9.38058]
[1777900271975,41.6,78908.94,0.0,0.90422,7e-05,9.38058]
[1777900272600,41.6,78898.47,0.0,0.90345,7e-05,9.43489]
[1777900273607,41.6,78895.95,0.0,0.90326,7e-05,9.4478]
[1777900277901,41.6,78895.78,0.0,0.90326,7e-05,9.44809]
[1777900278643,41.6,78899.66,0.0,0.90356,7e-05,9.42691]
[1777900281665,41.59,78897.88,0.0,0.90344,7e-05,9.43541]
[1777900286699,41.59,78898.63,0.0,0.90351,7e-05,9.43011]
[1777900288713,41.59,78900.41,0.0,0.90365,7e-05,9.42027]
[1777900290727,41.59,78903.92,0.0,0.90392,7e-05,9.40141]
[1777900294755,41.59,78907.16,0.0,0.90422,7e-05,9.37873]
[1777900296769,41.58,78910.72,0.0,0.90449,7e-05,9.35977]
[1777900301804,41.58,78912.14,0.0,0.9046,7e-05,9.35151]
[1777900306839,41.58,78909.14,0.0,0.90439,7e-05,9.36638]
[1777900307846,41.58,78905.37,0.0,0.90411,7e-05,9.38588]
[1777900312881,41.58,78906.17,0.0,0.90419,7e-05,9.38068]
[1777900317917,41.57,78907.52,0.0,0.9043,7e-05,9.37272]
[1777900320281,41.57,78907.17,0.0,0.90428,7e-05,9.37438]
[1777900322122,41.57,78907.14,0.0,0.90428,7e-05,9.37421]
[1777900322219,41.57,78903.33,0.0,0.904,7e-05,9.39395]
[1777900322610,41.57,78903.33,0.0,0.904,7e-05,9.39395]
[1777900322952,41.57,78898.0,0.0,0.9036,7e-05,9.42193]
[1777900324592,41.57,78897.29,0.0,0.90355,7e-05,9.42571]
[1777900324964,41.57,78897.29,0.0,0.90355,7e-05,9.42571]
[1777900330006,41.57,78897.28,0.0,0.90354,7e-05,9.42606]
[1777900331928,41.57,78897.46,0.0,0.90356,7e-05,9.42515]
[1777900333082,41.57,78897.21,0.0,0.90354,7e-05,9.42649]
[1777900337043,41.57,78897.63,0.0,0.90357,7e-05,9.4244]
[1777900338348,41.57,78898.72,0.0,0.90365,7e-05,9.41872]
[1777900338386,41.57,78898.72,0.0,0.90365,7e-05,9.41872]
[1777900338583,41.57,78898.5,0.0,0.90363,7e-05,9.4199]
[1777900342062,41.57,78898.37,0.0,0.90362,7e-05,9.42061]
[1777900344565,41.57,78897.83,0.0,0.90358,7e-05,9.42352]
[1777900353165,41.57,78895.25,0.0,0.90343,7e-05,9.43225]
[1777900356363,41.57,78895.48,0.0,0.90344,7e-05,9.43105]
[1777900357421,41.57,78896.37,0.0,0.90351,7e-05,9.42639]
[1777900358200,41.57,78899.22,0.0,0.90373,7e-05,9.41091]
[1777900359207,41.57,78896.17,0.0,0.90351,7e-05,9.4266]
[1777900359819,41.57,78896.17,0.0,0.90351,7e-05,9.4266]
[1777900361566,41.57,78896.74,0.0,0.90355,7e-05,9.42334]
[1777900362423,41.57,78897.21,0.0,0.90359,7e-05,9.4206]
[1777900363235,41.57,78899.55,0.0,0.90377,7e-05,9.40781]
[1777900364242,41.57,78903.27,0.0,0.90406,7e-05,9.38811]
[1777900365368,41.57,78903.27,0.0,0.90406,7e-05,9.38811]
[1777900365771,41.57,78903.63,0.0,0.90408,7e-05,9.38602]
[1777900366202,41.57,78903.63,0.0,0.90408,7e-05,9.38602]
[1777900366426,41.57,78905.35,0.0,0.90422,7e-05,9.37682]
[1777900367263,41.57,78912.09,0.0,0.90472,7e-05,9.34142]
[1777900369276,41.57,78909.45,0.0,0.90453,7e-05,9.35489]
[1777900370284,41.57,78904.94,0.0,0.90419,7e-05,9.37828]
[1777900371434,41.57,78904.94,0.0,0.90419,7e-05,9.37828]
[1777900372015,41.57,78904.58,0.0,0.90417,7e-05,9.37998]
[1777900372298,41.57,78902.63,0.0,0.90403,7e-05,9.38998]
[1777900373305,41.56,78896.79,0.0,0.9036,7e-05,9.42032]
[1777900373788,41.56,78896.79,0.0,0.9036,7e-05,9.42032]
[1777900376581,41.56,78895.56,0.0,0.90351,7e-05,9.42657]
[1777900377321,41.56,78895.63,0.0,0.90351,7e-05,9.42624]
[1777900378327,41.56,78895.45,0.0,0.9035,7e-05,9.42721]
[1777900379347,41.56,78898.96,0.0,0.90376,7e-05,9.40891]
[1777900379932,41.56,78898.96,0.0,0.90376,7e-05,9.40891]
[1777900380186,41.56,78898.96,0.0,0.90376,7e-05,9.40891]
[1777900381361,41.56,78902.1,0.0,0.90399,7e-05,9.39231]
[1777900383563,41.56,78903.0,0.0,0.90406,7e-05,9.38738]
[1777900384235,41.56,78903.2,0.0,0.90408,7e-05,9.38612]
[1777900384382,41.56,78905.38,0.0,0.90425,7e-05,9.37451]
[1777900384820,41.56,78905.38,0.0,0.90425,7e-05,9.37451]
[1777900385449,41.56,78909.42,0.0,0.90455,7e-05,9.35322]
[1777900386237,41.56,78909.42,0.0,0.90455,7e-05,9.35322]
[1777900386455,41.56,78915.13,0.0,0.90497,7e-05,9.32327]
[1777900387077,41.56,78915.13,0.0,0.90497,7e-05,9.32327]
[1777900387168,41.56,78915.13,0.0,0.90497,7e-05,9.32327]
[1777900387462,41.56,78920.51,0.0,0.90538,7e-05,9.29479]
[1777900389476,41.56,78924.49,0.0,0.90568,7e-05,9.27324]
[1777900390482,41.56,78926.28,0.0,0.90582,7e-05,9.26353]
[1777900391938,41.56,78926.99,0.0,0.90587,7e-05,9.25947]
[1777900395518,41.55,78930.26,0.0,0.90613,7e-05,9.24114]
[1777900399546,41.55,78932.19,0.0,0.90629,7e-05,9.22991]
[1777900402567,41.55,78938.2,0.0,0.90674,7e-05,9.19789]
[1777900404065,41.55,78937.47,0.0,0.90669,7e-05,9.2014]
[1777900404581,41.55,78935.51,0.0,0.90655,7e-05,9.21133]
[1777900409616,41.54,78934.44,0.0,0.90649,7e-05,9.21568]
[1777900411630,41.54,78932.61,0.0,0.9064,7e-05,9.21984]
[1777900413644,41.54,78919.6,0.0,0.90546,7e-05,9.28699]
[1777900413722,41.54,78919.6,0.0,0.90546,7e-05,9.28699]
[1777900414650,41.54,78913.09,0.0,0.90498,7e-05,9.32065]
[1777900416234,41.54,78913.09,0.0,0.90498,7e-05,9.32065]
[1777900416304,41.54,78911.02,0.0,0.90483,7e-05,9.33139]
[1777900419685,41.54,78908.96,0.0,0.90468,7e-05,9.34182]
[1777900421700,41.54,78910.71,0.0,0.90481,7e-05,9.3325]
[1777900426734,41.54,78914.93,0.0,0.90513,7e-05,9.31008]
[1777900428151,41.54,78914.93,0.0,0.90513,7e-05,9.31008]
[1777900428243,41.54,78918.24,0.0,0.90538,7e-05,9.29278]
[1777900428748,41.54,78922.06,0.0,0.90566,7e-05,9.27286]
[1777900430198,41.54,78924.58,0.0,0.90584,7e-05,9.25975]
[1777900435798,41.54,78924.73,0.0,0.90585,7e-05,9.25882]
[1777900437812,41.54,78926.79,0.0,0.906,7e-05,9.24816]
[1777900439826,41.53,78928.75,0.0,0.90616,7e-05,9.23738]
[1777900444572,41.53,78927.88,0.0,0.9061,7e-05,9.24102]
[1777900446570,41.53,78928.29,0.0,0.90614,7e-05,9.23829]
[1777900446671,41.53,78930.95,0.0,0.90634,7e-05,9.22417]
[1777900446876,41.53,78933.22,0.0,0.90651,7e-05,9.21211]
[1777900448275,41.53,78933.22,0.0,0.90651,7e-05,9.21211]
[1777900449897,41.53,78931.61,0.0,0.9064,7e-05,9.21969]
[1777900451911,41.53,78933.83,0.0,0.90657,7e-05,9.20763]
[1777900452768,41.53,78933.83,0.0,0.90657,7e-05,9.20763]
[1777900457953,41.52,78935.05,0.0,0.90668,7e-05,9.19981]
[1777900461982,41.52,78936.77,0.0,0.90682,7e-05,9.18993]
[1777900465007,41.52,78935.21,0.0,0.90672,7e-05,9.19733]
[1777900467018,41.52,78932.91,0.0,0.90656,7e-05,9.20879]
[1777900468025,41.52,78929.72,0.0,0.90633,7e-05,9.22511]
[1777900473060,41.51,78924.68,0.0,0.90602,7e-05,9.24512]
[1777900474066,41.51,78920.09,0.0,0.90569,7e-05,9.26871]
[1777900476972,41.51,78920.65,0.0,0.90574,7e-05,9.26513]
[1777900483130,41.51,78920.38,0.0,0.90572,7e-05,9.26652]
[1777900488166,41.51,78920.73,0.0,0.90574,7e-05,9.26464]
[1777900493201,41.51,78921.38,0.0,0.90579,7e-05,9.26119]
[1777900498236,41.51,78919.73,0.0,0.90567,7e-05,9.26965]
[1777900501108,41.51,78919.16,0.0,0.90564,7e-05,9.27221]
[1777900501257,41.51,78912.29,0.0,0.90514,7e-05,9.30764]
[1777900502264,41.51,78908.06,0.0,0.90482,7e-05,9.32963]
[1777900505289,41.51,78905.33,0.0,0.90463,7e-05,9.3435]
[1777900507303,41.51,78902.2,0.0,0.90439,7e-05,9.36018]
[1777900508310,41.51,78899.47,0.0,0.90419,7e-05,9.37429]
[1777900513564,41.5,78900.21,0.0,0.90426,7e-05,9.36966]
[1777900519585,41.51,78899.2,0.0,0.90417,7e-05,9.3756]
[1777900525682,41.5,78899.57,0.0,0.90422,7e-05,9.37247]
[1777900526437,41.5,78906.88,0.0,0.90476,7e-05,9.33386]
[1777900527445,41.5,78913.71,0.0,0.90527,7e-05,9.29774]
[1777900532481,41.5,78914.47,0.0,0.90538,7e-05,9.2882]
[1777900533487,41.5,78912.53,0.0,0.90524,7e-05,9.29791]
[1777900538523,41.49,78913.67,0.0,0.90534,7e-05,9.29092]
[1777900543558,41.49,78914.37,0.0,0.9054,7e-05,9.28659]
[1777900548597,41.49,78915.08,0.0,0.90547,7e-05,9.28224]
[1777900551007,41.49,78915.23,0.0,0.90548,7e-05,9.28135]
[1777900551620,41.49,78920.17,0.0,0.90585,7e-05,9.25522]
[1777900552627,41.49,78922.06,0.0,0.90599,7e-05,9.24503]
[1777900554641,41.49,78918.17,0.0,0.90571,7e-05,9.26461]
[1777900556095,41.49,78917.53,0.0,0.90567,7e-05,9.26761]
[1777900560683,41.48,78911.74,0.0,0.90527,7e-05,9.296]
[1777900561690,41.48,78904.6,0.0,0.90474,7e-05,9.33326]
[1777900562088,41.48,78904.6,0.0,0.90474,7e-05,9.33326]
[1777900563597,41.48,78904.01,0.0,0.9047,7e-05,9.33658]
[1777900563704,41.48,78900.91,0.0,0.90446,7e-05,9.35297]
[1777900565718,41.48,78898.79,0.0,0.9043,7e-05,9.36439]
[1777900570753,41.48,78897.82,0.0,0.90422,7e-05,9.37015]
[1777900573775,41.48,78899.53,0.0,0.90435,7e-05,9.36101]
[1777900578811,41.48,78899.59,0.0,0.90436,7e-05,9.35994]
[1777900584856,41.48,78899.02,0.0,0.90434,7e-05,9.36186]
[1777900586486,41.48,78899.02,0.0,0.90434,7e-05,9.36186]
[1777900592553,41.48,78899.52,0.0,0.90439,7e-05,9.3583]
[1777900598272,41.47,78899.37,0.0,0.90443,7e-05,9.35327]
[1777900604583,41.47,78900.1,0.0,0.9045,7e-05,9.34851]
[1777900608896,41.47,78899.3,0.0,0.90445,7e-05,9.35192]
[1777900609883,41.47,78900.6,0.0,0.90455,7e-05,9.34496]
[1777900610800,41.47,78900.6,0.0,0.90455,7e-05,9.34496]
[1777900610846,41.47,78902.56,0.0,0.9047,7e-05,9.33456]
[1777900616765,41.47,78902.13,0.0,0.90467,7e-05,9.33611]
[1777900620649,41.47,78902.24,0.0,0.90469,7e-05,9.33495]
[1777900620975,41.46,78902.16,0.0,0.90469,7e-05,9.33523]
[1777900621112,41.46,78905.99,0.0,0.90497,7e-05,9.31507]
[1777900622119,41.46,78912.45,0.0,0.90546,7e-05,9.28089]
[1777900623126,41.46,78909.54,0.0,0.90524,7e-05,9.29602]
[1777900625140,41.46,78907.66,0.0,0.9051,7e-05,9.30566]
[1777900625993,41.46,78907.66,0.0,0.9051,7e-05,9.30566]
[1777900628161,41.46,78911.75,0.0,0.90541,7e-05,9.28405]
[1777900628905,41.46,78911.75,0.0,0.90541,7e-05,9.28405]
[1777900634202,41.46,78912.02,0.0,0.90543,7e-05,9.28233]
[1777900639238,41.46,78912.94,0.0,0.90551,7e-05,9.27732]
[1777900640437,41.46,78912.94,0.0,0.90551,7e-05,9.27732]
[1777900640534,41.46,78918.5,0.0,0.90591,7e-05,9.2483]
[1777900641251,41.46,78926.42,0.0,0.9065,7e-05,9.20674]
[1777900645227,41.46,78927.51,0.0,0.90659,7e-05,9.20027]
[1777900645280,41.46,78936.02,0.0,0.90721,7e-05,9.15582]
[1777900646288,41.46,78938.85,0.0,0.90742,7e-05,9.14095]
[1777900649493,41.46,78938.51,0.0,0.9074,7e-05,9.14237]
[1777900649565,41.46,78938.51,0.0,0.9074,7e-05,9.14237]
[1777900653233,41.45,78937.54,0.0,0.90738,7e-05,9.14188]
[1777900653675,41.45,78933.24,0.0,0.90707,7e-05,9.16403]
[1777900655351,41.45,78931.56,0.0,0.90696,7e-05,9.17237]
[1777900661393,41.45,78931.86,0.0,0.90699,7e-05,9.16966]
[1777900664414,41.45,78920.85,0.0,0.90619,7e-05,9.22674]
[1777900665421,41.45,78915.48,0.0,0.9058,7e-05,9.25481]
[1777900668442,41.45,78922.91,0.0,0.90634,7e-05,9.21627]
[1777900669449,41.45,78929.22,0.0,0.9068,7e-05,9.18356]
[1777900670455,41.45,78931.57,0.0,0.90697,7e-05,9.17116]
[1777900671399,41.45,78931.57,0.0,0.90697,7e-05,9.17116]
[1777900675491,41.45,78934.56,0.0,0.9072,7e-05,9.15477]
[1777900676311,41.45,78934.56,0.0,0.9072,7e-05,9.15477]
[1777900676456,41.45,78934.56,0.0,0.9072,7e-05,9.15477]
[1777900676498,41.45,78936.94,0.0,0.90738,7e-05,9.14225]
[1777900677505,41.45,78943.71,0.0,0.90787,7e-05,9.10702]
[1777900678512,41.45,78945.91,0.0,0.90803,7e-05,9.09554]
[1777900682540,41.45,78950.03,0.0,0.90833,7e-05,9.07393]
[1777900684554,41.44,78948.01,0.0,0.90819,7e-05,9.08429]
[1777900686568,41.44,78944.61,0.0,0.90794,7e-05,9.10175]
[1777900688582,41.44,78942.96,0.0,0.90783,7e-05,9.11012]
[1777900690596,41.44,78941.03,0.0,0.90769,7e-05,9.11993]
[1777900692610,41.44,78943.36,0.0,0.90786,7e-05,9.10765]
[1777900697644,41.44,78942.71,0.0,0.90782,7e-05,9.11058]
[1777900702680,41.44,78944.94,0.0,0.90799,7e-05,9.09861]
[1777900706708,41.44,78943.31,0.0,0.90787,7e-05,9.10677]
[1777900708722,41.44,78941.42,0.0,0.90774,7e-05,9.11641]
[1777900709729,41.44,78938.86,0.0,0.90755,7e-05,9.12958]
[1777900714764,41.44,78939.15,0.0,0.90762,7e-05,9.1227]
[1777900718792,41.44,78941.4,0.0,0.90779,7e-05,9.11069]
[1777900720806,41.44,78944.05,0.0,0.90799,7e-05,9.09682]
[1777900721813,41.44,78945.76,0.0,0.90811,7e-05,9.08792]
[1777900726848,41.44,78944.73,0.0,0.90804,7e-05,9.09298]
[1777900728862,41.44,78946.66,0.0,0.90818,7e-05,9.08287]
[1777900732890,41.43,78948.8,0.0,0.90834,7e-05,9.07159]
[1777900734904,41.43,78950.46,0.0,0.90846,7e-05,9.06291]
[1777900735911,41.43,78957.34,0.0,0.90895,7e-05,9.02733]
[1777900736918,41.43,78958.83,0.0,0.90906,7e-05,9.01961]
[1777900739939,41.43,78955.09,0.0,0.90879,7e-05,9.039]
[1777900740946,41.43,78952.15,0.0,0.90858,7e-05,9.05421]
[1777900745981,41.43,78953.96,0.0,0.90871,7e-05,9.04476]
[1777900751016,41.43,78953.81,0.0,0.9087,7e-05,9.04542]
[1777900752023,41.43,78952.21,0.0,0.90859,7e-05,9.05363]
[1777900756051,41.43,78949.69,0.0,0.90841,7e-05,9.06649]
[1777900761086,41.43,78950.63,0.0,0.90848,7e-05,9.06132]
[1777900762288,41.43,78950.63,0.0,0.90848,7e-05,9.06132]
[1777900762355,41.43,78947.2,0.0,0.90823,7e-05,9.079]
[1777900763101,41.43,78942.99,0.0,0.90793,7e-05,9.10071]
[1777900766122,41.43,78944.63,0.0,0.90805,7e-05,9.09188]
[1777900771157,41.43,78943.83,0.0,0.90804,7e-05,9.09069]
[1777900776528,41.43,78944.36,0.0,0.90809,7e-05,9.08758]
[1777900777545,41.43,78944.15,0.0,0.90807,7e-05,9.08858]
[1777900777596,41.43,78931.81,0.0,0.90718,7e-05,9.15247]
[1777900778206,41.43,78917.95,0.0,0.90617,7e-05,9.22437]
[1777900779212,41.43,78919.43,0.0,0.90628,7e-05,9.21636]
[1777900783241,41.42,78922.44,0.0,0.90652,7e-05,9.19957]
[1777900784248,41.42,78924.19,0.0,0.90665,7e-05,9.19021]
[1777900785254,41.42,78926.12,0.0,0.90679,7e-05,9.17993]
[1777900786433,41.42,78926.12,0.0,0.90679,7e-05,9.17993]
[1777900786529,41.42,78928.86,0.0,0.907,7e-05,9.16547]
[1777900792569,41.42,78929.13,0.0,0.90703,7e-05,9.16315]
[1777900792646,41.42,78925.69,0.0,0.90678,7e-05,9.18086]
[1777900796333,41.42,78923.83,0.0,0.90666,7e-05,9.18973]
[1777900801368,41.42,78924.89,0.0,0.90675,7e-05,9.18327]
[1777900806407,41.41,78925.95,0.0,0.90683,7e-05,9.17691]
[1777900811441,41.41,78925.23,0.0,0.90679,7e-05,9.17991]
[1777900816477,41.41,78924.13,0.0,0.90672,7e-05,9.18485]
[1777900821512,41.41,78922.6,0.0,0.90662,7e-05,9.19205]
[1777900826547,41.4,78923.47,0.0,0.9067,7e-05,9.18677]
[1777900831582,41.4,78931.47,0.0,0.90733,7e-05,9.1396]
[1777900832589,41.4,78941.97,0.0,0.90809,7e-05,9.08507]
[1777900833173,41.4,78941.97,0.0,0.90809,7e-05,9.08507]
[1777900833197,41.4,78941.97,0.0,0.90809,7e-05,9.08507]
[1777900833596,41.4,78945.46,0.0,0.90835,7e-05,9.06701]
[1777900834602,41.4,78947.44,0.0,0.90849,7e-05,9.0568]
[1777900839777,41.4,78947.37,0.0,0.90848,7e-05,9.05733]
[1777900844673,41.4,78949.02,0.0,0.9086,7e-05,9.04901]
[1777900848701,41.4,78947.01,0.0,0.90845,7e-05,9.05953]
[1777900850715,41.4,78944.21,0.0,0.90825,7e-05,9.07404]
[1777900855750,41.4,78944.28,0.0,0.90825,7e-05,9.07362]
[1777900857764,41.4,78946.15,0.0,0.90839,7e-05,9.06393]
[1777900862799,41.4,78945.56,0.0,0.90835,7e-05,9.067]
[1777900864814,41.4,78952.92,0.0,0.90888,7e-05,9.02895]
[1777900866827,41.4,78954.43,0.0,0.90898,7e-05,9.02126]
[1777900871861,41.41,78957.03,0.0,0.90917,7e-05,9.00811]
[1777900872869,41.41,78958.78,0.0,0.90929,7e-05,8.99914]
[1777900873876,41.41,78960.36,0.0,0.9094,7e-05,8.99107]
[1777900878911,41.41,78960.45,0.0,0.9094,7e-05,8.99103]
[1777900883946,41.41,78961.62,0.0,0.90948,7e-05,8.98535]
[1777900888981,41.41,78960.38,0.0,0.90939,7e-05,8.9921]
[1777900894017,41.41,78957.0,0.0,0.90918,7e-05,9.00502]
[1777900895024,41.41,78947.7,0.0,0.90851,7e-05,9.05312]
[1777900896030,41.41,78945.83,0.0,0.90838,7e-05,9.06283]
[1777900897035,41.41,78945.83,0.0,0.90838,7e-05,9.06283]
[1777900897038,41.41,78943.52,0.0,0.90821,7e-05,9.07474]
[1777900898755,41.41,78943.7,0.0,0.90823,7e-05,9.07376]
[1777900902056,41.41,78943.75,0.0,0.90823,7e-05,9.0733]
[1777900903079,41.41,78951.55,0.0,0.9088,7e-05,9.03283]
[1777900904088,41.41,78960.92,0.0,0.90947,7e-05,8.98442]
[1777900906102,41.41,78958.86,0.0,0.90932,7e-05,8.99511]
[1777900907112,41.41,78954.21,0.0,0.90899,7e-05,9.01917]
[1777900907921,41.41,78954.21,0.0,0.90899,7e-05,9.01917]
[1777900908031,41.41,78954.21,0.0,0.90899,7e-05,9.01917]
[1777900908125,41.41,78932.31,0.0,0.9074,7e-05,9.1326]
[1777900908459,41.41,78932.31,0.0,0.9074,7e-05,9.1326]
[1777900909131,41.41,78916.37,0.0,0.90624,7e-05,9.21552]
[1777900909517,41.41,78916.37,0.0,0.90624,7e-05,9.21552]
[1777900910140,41.41,78914.84,0.0,0.90612,7e-05,9.22368]
[1777900911147,41.41,78913.79,0.0,0.90605,7e-05,9.22921]
[1777900911776,41.41,78913.79,0.0,0.90605,7e-05,9.22921]
[1777900912154,41.41,78912.92,0.0,0.90598,7e-05,9.2341]
[1777900917191,41.41,78914.41,0.0,0.90608,7e-05,9.2265]
[1777900919842,41.41,78914.17,0.0,0.90607,7e-05,9.22783]
[1777900922226,41.41,78912.22,0.0,0.90592,7e-05,9.23814]
[1777900927263,41.41,78912.25,0.0,0.90594,7e-05,9.23641]
[1777900928668,41.41,78924.28,0.0,0.90683,7e-05,9.17343]
[1777900929277,41.41,78932.88,0.0,0.90746,7e-05,9.12853]
[1777900930284,41.41,78934.55,0.0,0.90758,7e-05,9.11971]
[1777900932355,41.41,78933.51,0.0,0.90751,7e-05,9.12497]
[1777900932390,41.41,78933.51,0.0,0.90751,7e-05,9.12497]
[1777900933249,41.4,78933.62,0.0,0.90752,7e-05,9.12425]
[1777900933305,41.4,78938.68,0.0,0.90789,7e-05,9.09786]
[1777900934311,41.4,78941.02,0.0,0.90806,7e-05,9.08563]
[1777900935313,41.4,78941.02,0.0,0.90806,7e-05,9.08563]
[1777900936555,41.4,78939.78,0.0,0.90797,7e-05,9.09197]
[1777900936883,41.4,78939.78,0.0,0.90797,7e-05,9.09197]
[1777900936924,41.4,78957.76,0.0,0.90927,7e-05,8.99892]
[1777900937336,41.4,78957.76,0.0,0.90927,7e-05,8.99892]
[1777900937635,41.4,78957.76,0.0,0.90927,7e-05,8.99892]
[1777900937768,41.4,78957.76,0.0,0.90927,7e-05,8.99892]
[1777900937902,41.4,78957.76,0.0,0.90927,7e-05,8.99892]
[1777900937976,41.4,78974.56,0.0,0.91046,7e-05,8.91249]
[1777900938748,41.4,78974.56,0.0,0.91046,7e-05,8.91249]
[1777900938820,41.4,78974.56,0.0,0.91046,7e-05,8.91249]
[1777900938963,41.4,78974.56,0.0,0.91046,7e-05,8.91249]
[1777900939011,41.4,78975.31,0.0,0.91052,7e-05,8.90883]
[1777900939820,41.4,78975.31,0.0,0.91052,7e-05,8.90883]
[1777900939901,41.4,78975.31,0.0,0.91052,7e-05,8.90883]
[1777900939922,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900940726,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900940919,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900940985,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900941115,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900941214,41.4,78987.24,0.0,0.91136,7e-05,8.84785]
[1777900941195,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941331,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941403,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941589,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941743,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941870,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900941940,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900942018,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900942091,41.41,78994.21,0.0,0.91184,7e-05,8.81248]
[1777900942178,41.41,79002.3,0.0,0.9124,7e-05,8.77153]
[1777900942364,41.41,79002.3,0.0,0.9124,7e-05,8.77153]
[1777900943032,41.41,79002.3,0.0,0.9124,7e-05,8.77153]
[1777900943052,41.41,79002.3,0.0,0.9124,7e-05,8.77153]
[1777900943195,41.41,79002.3,0.0,0.9124,7e-05,8.77153]
[1777900943134,41.41,79008.81,0.0,0.91285,7e-05,8.73877]
[1777900943860,41.41,79008.81,0.0,0.91285,7e-05,8.73877]
[1777900944067,41.41,79008.81,0.0,0.91285,7e-05,8.73877]
[1777900944069,41.41,79011.25,0.0,0.91301,7e-05,8.72666]
[1777900944235,41.41,79011.25,0.0,0.91301,7e-05,8.72666]
[1777900944262,41.41,79011.25,0.0,0.91301,7e-05,8.72666]
[1777900944734,41.41,79011.25,0.0,0.91301,7e-05,8.72666]
[1777900944744,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900945245,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900945252,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900945373,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900945934,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900946108,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900946190,41.41,79016.07,0.0,0.91335,7e-05,8.70232]
[1777900946208,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900946334,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900946681,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900946865,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900946891,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900947002,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900947093,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900947204,41.41,79011.15,0.0,0.913,7e-05,8.7277]
[1777900947213,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947241,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947344,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947361,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947590,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947737,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900948163,41.41,79017.11,0.0,0.91341,7e-05,8.69773]
[1777900947882,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948312,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948327,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948361,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948403,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948419,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948579,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948830,41.41,79021.82,0.0,0.91373,7e-05,8.67404]
[1777900948874,41.41,79020.76,0.0,0.91365,7e-05,8.67999]
[1777900949252,41.41,79020.76,0.0,0.91365,7e-05,8.67999]
[1777900949345,41.41,79020.76,0.0,0.91365,7e-05,8.67999]
[1777900949786,41.41,79020.76,0.0,0.91365,7e-05,8.67999]
[1777900949820,41.41,79033.43,0.0,0.91452,7e-05,8.61604]
[1777900950292,41.41,79033.43,0.0,0.91452,7e-05,8.61604]
[1777900951163,41.41,79038.21,0.0,0.91488,7e-05,8.58745]
[1777900951919,41.41,79038.21,0.0,0.91488,7e-05,8.58745]
[1777900951977,41.42,79032.9,0.0,0.91451,7e-05,8.61499]
[1777900952972,41.42,79032.9,0.0,0.91451,7e-05,8.61499]
[1777900954095,41.42,79029.59,0.0,0.91427,7e-05,8.6324]
[1777900954159,41.42,79029.59,0.0,0.91427,7e-05,8.6324]
[1777900954207,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900954339,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900954516,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900954591,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900954680,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900954978,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900955117,41.42,79026.8,0.0,0.91408,7e-05,8.64684]
[1777900955119,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900955372,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900955584,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900955621,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900955711,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900955860,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900956103,41.42,79020.04,0.0,0.91361,7e-05,8.6814]
[1777900956220,41.42,79006.01,0.0,0.91263,7e-05,8.75329]
[1777900957115,41.42,79006.01,0.0,0.91263,7e-05,8.75329]
[1777900957125,41.42,79006.01,0.0,0.91263,7e-05,8.75329]
[1777900957173,41.42,79014.96,0.0,0.91324,7e-05,8.70821]
[1777900957348,41.42,79014.96,0.0,0.91324,7e-05,8.70821]
[1777900957654,41.42,79014.96,0.0,0.91324,7e-05,8.70821]
[1777900958140,41.42,79014.96,0.0,0.91324,7e-05,8.70821]
[1777900958149,41.42,79019.32,0.0,0.91354,7e-05,8.68658]
[1777900958261,41.42,79019.32,0.0,0.91354,7e-05,8.68658]
[1777900958661,41.42,79019.32,0.0,0.91354,7e-05,8.68658]
[1777900958837,41.42,79019.32,0.0,0.91354,7e-05,8.68658]
[1777900959009,41.42,79019.32,0.0,0.91354,7e-05,8.68658]
[1777900959050,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900959265,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900959282,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900959425,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900959674,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900960153,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900960201,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900960208,41.42,79024.87,0.0,0.91391,7e-05,8.65899]
[1777900960207,41.43,79026.65,0.0,0.91403,7e-05,8.65057]
[1777900960289,41.43,79026.65,0.0,0.91403,7e-05,8.65057]
[1777900960314,41.43,79026.65,0.0,0.91403,7e-05,8.65057]
[1777900960354,41.43,79026.65,0.0,0.91403,7e-05,8.65057]
[1777900960601,41.43,79026.65,0.0,0.91403,7e-05,8.65057]
[1777900960623,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961257,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961356,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961482,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961589,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961713,41.43,79027.06,0.0,0.91405,7e-05,8.6491]
[1777900961772,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962317,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962360,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962435,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962591,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962724,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962799,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900962851,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900963040,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900963088,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900963128,41.43,79027.96,0.0,0.9141,7e-05,8.64515]
[1777900963179,41.43,79026.28,0.0,0.91398,7e-05,8.65427]
[1777900966102,41.43,79027.35,0.0,0.91404,7e-05,8.65007]
[1777900966198,41.43,79027.35,0.0,0.91404,7e-05,8.65007]
[1777900966235,41.43,79027.35,0.0,0.91404,7e-05,8.65007]
[1777900966187,41.44,79025.95,0.0,0.91393,7e-05,8.65777]
[1777900966347,41.44,79025.95,0.0,0.91393,7e-05,8.65777]
[1777900967120,41.44,79025.95,0.0,0.91393,7e-05,8.65777]
[1777900967193,41.44,79025.95,0.0,0.91393,7e-05,8.65777]
[1777900967233,41.44,79025.95,0.0,0.91393,7e-05,8.65777]
[1777900967253,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900967331,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900967348,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900967629,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900968073,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900968128,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900968239,41.44,79025.93,0.0,0.91392,7e-05,8.65846]
[1777900968257,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968287,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968332,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968343,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968376,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968448,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968585,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968605,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968834,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968934,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900968949,41.44,79027.4,0.0,0.91402,7e-05,8.65129]
[1777900969030,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969387,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969525,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969603,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969742,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969893,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900969965,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900970096,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900970120,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900970149,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900970221,41.44,79029.04,0.0,0.91413,7e-05,8.64327]
[1777900970176,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900970341,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900970449,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900970500,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900971068,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900971256,41.44,79027.05,0.0,0.91399,7e-05,8.65364]
[1777900971169,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971350,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971464,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971534,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971583,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971835,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971895,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971900,41.44,79024.86,0.0,0.91383,7e-05,8.66502]
[1777900971990,41.44,79023.31,0.0,0.91372,7e-05,8.67314]
[1777900974345,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900974597,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900974747,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900974871,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900974918,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900975085,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900975168,41.44,79024.68,0.0,0.91381,7e-05,8.66671]
[1777900975179,41.44,79024.11,0.0,0.91377,7e-05,8.66986]
[1777900975294,41.44,79024.11,0.0,0.91377,7e-05,8.66986]
[1777900976032,41.44,79024.11,0.0,0.91377,7e-05,8.66986]
[1777900976114,41.44,79024.11,0.0,0.91377,7e-05,8.66986]
[1777900976151,41.44,79024.11,0.0,0.91377,7e-05,8.66986]
[1777900976191,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900976333,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900976475,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900976602,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900976701,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900976985,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900977044,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900977090,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900977159,41.44,79023.38,0.0,0.91371,7e-05,8.67382]
[1777900977227,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977341,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977457,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977491,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977595,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977850,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900977949,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900978003,41.44,79023.33,0.0,0.91371,7e-05,8.67433]
[1777900978998,41.45,79025.18,0.0,0.91383,7e-05,8.66522]
[1777900979105,41.45,79025.18,0.0,0.91383,7e-05,8.66522]
[1777900979136,41.45,79025.18,0.0,0.91383,7e-05,8.66522]
[1777900979188,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900979509,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900979563,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900979600,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900979732,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900980015,41.45,79026.63,0.0,0.91393,7e-05,8.65815]
[1777900980020,41.45,79027.36,0.0,0.91397,7e-05,8.65474]
[1777900981028,41.45,79027.36,0.0,0.91397,7e-05,8.65474]
[1777900981097,41.45,79027.36,0.0,0.91397,7e-05,8.65474]
[1777900981113,41.45,79027.36,0.0,0.91397,7e-05,8.65474]
[1777900981184,41.45,79027.36,0.0,0.91397,7e-05,8.65474]
[1777900981232,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900981352,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900981445,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900981593,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900981694,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900981853,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900982024,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900982158,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900982215,41.45,79026.82,0.0,0.91393,7e-05,8.65776]
[1777900982238,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982334,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982590,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982600,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982833,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982890,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982960,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900982995,41.45,79026.78,0.0,0.91393,7e-05,8.65826]
[1777900983094,41.45,79024.74,0.0,0.91378,7e-05,8.66888]
[1777900983397,41.45,79024.74,0.0,0.91378,7e-05,8.66888]
[1777900983526,41.45,79024.74,0.0,0.91378,7e-05,8.66888]
[1777900983573,41.45,79024.74,0.0,0.91378,7e-05,8.66888]
[1777900983846,41.45,79024.74,0.0,0.91378,7e-05,8.66888]
[1777900983931,41.45,79021.51,0.0,0.91356,7e-05,8.68553]
[1777900984587,41.45,79021.51,0.0,0.91356,7e-05,8.68553]
[1777900993753,41.46,79020.98,0.0,0.91348,7e-05,8.69076]
[1777900996774,41.46,79015.2,0.0,0.91308,7e-05,8.72087]
[1777901001811,41.46,79014.79,0.0,0.91303,7e-05,8.72403]
[1777901003825,41.46,79016.61,0.0,0.91315,7e-05,8.71523]
[1777901004832,41.46,79014.67,0.0,0.91301,7e-05,8.72532]
[1777901005734,41.46,79014.67,0.0,0.91301,7e-05,8.72532]
[1777901005847,41.46,78998.38,0.0,0.91188,7e-05,8.80849]
[1777901006769,41.46,78998.38,0.0,0.91188,7e-05,8.80849]
[1777901006973,41.46,78998.38,0.0,0.91188,7e-05,8.80849]
[1777901007001,41.46,78989.82,0.0,0.91127,7e-05,8.85263]
[1777901007675,41.46,78989.82,0.0,0.91127,7e-05,8.85263]
[1777901008042,41.46,78989.82,0.0,0.91127,7e-05,8.85263]
[1777901008072,41.47,78981.3,0.0,0.91067,7e-05,8.8966]
[1777901009744,41.47,78981.14,0.0,0.91065,7e-05,8.8977]
[1777901009871,41.47,78980.86,0.0,0.91063,7e-05,8.89941]
[1777901010878,41.47,78984.39,0.0,0.91087,7e-05,8.8816]
[1777901011885,41.47,78988.5,0.0,0.9112,7e-05,8.85604]
[1777901012892,41.47,78992.08,0.0,0.91145,7e-05,8.83807]
[1777901015214,41.47,78988.9,0.0,0.91121,7e-05,8.85504]
[1777901016179,41.47,78983.1,0.0,0.9108,7e-05,8.88507]
[1777901016872,41.47,78983.1,0.0,0.9108,7e-05,8.88507]
[1777901017926,41.47,78980.68,0.0,0.91062,7e-05,8.89805]
[1777901022871,41.48,78980.4,0.0,0.91059,7e-05,8.90056]
[1777901023847,41.48,78980.44,0.0,0.91059,7e-05,8.90062]
[1777901023970,41.48,78981.0,0.0,0.91062,7e-05,8.89801]
[1777901029029,41.48,78979.68,0.0,0.91052,7e-05,8.90579]
[1777901029040,41.48,78979.68,0.0,0.91052,7e-05,8.90579]
[1777901031018,41.48,78972.74,0.0,0.91001,7e-05,8.94209]
[1777901032654,41.48,78972.37,0.0,0.90999,7e-05,8.94417]
[1777901032727,41.48,78972.37,0.0,0.90999,7e-05,8.94417]
[1777901033277,41.48,78972.37,0.0,0.90999,7e-05,8.94417]
[1777901033628,41.48,78972.05,0.0,0.90996,7e-05,8.946]
[1777901035106,41.48,78972.05,0.0,0.90996,7e-05,8.94618]
[1777901036955,41.48,78971.95,0.0,0.90995,7e-05,8.94704]
[1777901037015,41.48,78971.95,0.0,0.90995,7e-05,8.94704]
[1777901041250,41.49,78972.35,0.0,0.90997,7e-05,8.94567]
[1777901041293,41.49,78970.25,0.0,0.90981,7e-05,8.95664]
[1777901043103,41.49,78967.69,0.0,0.90963,7e-05,8.97014]
[1777901045116,41.49,78969.73,0.0,0.90977,7e-05,8.95998]
[1777901047295,41.49,78969.32,0.0,0.90974,7e-05,8.96226]
[1777901051337,41.49,78968.9,0.0,0.9097,7e-05,8.96516]
[1777901051157,41.49,78964.3,0.0,0.90937,7e-05,8.98899]
[1777901056193,41.49,78965.21,0.0,0.90942,7e-05,8.98496]
[1777901059215,41.49,78967.02,0.0,0.90955,7e-05,8.97604]
[1777901064250,41.5,78968.22,0.0,0.90962,7e-05,8.97062]
[1777901069285,41.5,78965.04,0.0,0.90938,7e-05,8.98774]
[1777901071571,41.5,78964.21,0.0,0.90936,7e-05,8.98742]
[1777901077341,41.5,78965.45,0.0,0.90944,7e-05,8.98182]
[1777901082375,41.5,78963.82,0.0,0.90932,7e-05,8.99086]
[1777901083714,41.5,78963.82,0.0,0.90932,7e-05,8.99086]
[1777901087411,41.5,78958.88,0.0,0.90895,7e-05,9.01685]
[1777901090432,41.5,78955.38,0.0,0.9087,7e-05,9.03513]
[1777901095466,41.51,78955.13,0.0,0.90868,7e-05,9.03666]
[1777901100502,41.51,78952.33,0.0,0.90847,7e-05,9.05132]
[1777901101509,41.51,78946.86,0.0,0.90808,7e-05,9.07962]
[1777901102516,41.51,78941.06,0.0,0.90766,7e-05,9.1096]
[1777901103523,41.51,78945.1,0.0,0.90795,7e-05,9.08871]
[1777901104530,41.51,78947.39,0.0,0.90812,7e-05,9.07677]
[1777901109565,41.51,78947.66,0.0,0.90814,7e-05,9.07527]
[1777901112586,41.51,78945.62,0.0,0.90799,7e-05,9.08572]
[1777901116618,41.51,78955.62,0.0,0.90872,7e-05,9.03394]
[1777901117621,41.51,78962.78,0.0,0.90923,7e-05,8.99709]
[1777901118628,41.51,78964.52,0.0,0.90935,7e-05,8.98823]
[1777901120059,41.51,78964.52,0.0,0.90935,7e-05,8.98823]
[1777901123003,41.51,78965.56,0.0,0.90942,7e-05,8.9831]
[1777901123104,41.51,78967.56,0.0,0.90956,7e-05,8.97303]
[1777901124677,41.51,78969.78,0.0,0.90972,7e-05,8.96189]
[1777901126637,41.51,78970.07,0.0,0.90974,7e-05,8.96054]
[1777901126973,41.51,78970.07,0.0,0.90974,7e-05,8.96054]
[1777901127224,41.51,78970.07,0.0,0.90974,7e-05,8.96054]
[1777901128705,41.51,78973.01,0.0,0.90994,7e-05,8.94591]
[1777901133740,41.51,78973.06,0.0,0.90997,7e-05,8.94182]
[1777901135754,41.51,78974.83,0.0,0.91009,7e-05,8.93316]
[1777901140788,41.52,78970.88,0.0,0.90979,7e-05,8.95459]
[1777901141796,41.52,78966.1,0.0,0.90945,7e-05,8.97936]
[1777901142803,41.52,78962.55,0.0,0.9092,7e-05,8.99779]
[1777901144364,41.52,78962.55,0.0,0.9092,7e-05,8.99779]
[1777901148845,41.52,78964.57,0.0,0.90933,7e-05,8.98817]
[1777901150634,41.52,78964.86,0.0,0.90935,7e-05,8.98681]
[1777901155894,41.52,78965.33,0.0,0.90937,7e-05,8.98514]
[1777901156782,41.52,78965.33,0.0,0.90937,7e-05,8.98514]
[1777901160929,41.52,78962.96,0.0,0.90919,7e-05,8.99791]
[1777901162943,41.52,78960.37,0.0,0.90901,7e-05,9.01142]
[1777901163950,41.52,78960.25,0.0,0.909,7e-05,9.01211]
[1777901164957,41.52,78959.99,0.0,0.90898,7e-05,9.01351]
[1777901165963,41.52,78959.6,0.0,0.90895,7e-05,9.01558]
[1777901169388,41.52,78959.04,0.0,0.90891,7e-05,9.01863]
[1777901169992,41.52,78959.24,0.0,0.90892,7e-05,9.01765]
[1777901170999,41.52,78958.75,0.0,0.90888,7e-05,9.02022]
[1777901172010,41.52,78958.63,0.0,0.90887,7e-05,9.02088]
[1777901172650,41.52,78958.63,0.0,0.90887,7e-05,9.02088]
[1777901173016,41.52,78957.21,0.0,0.90877,7e-05,9.02824]
[1777901174023,41.52,78953.59,0.0,0.90851,7e-05,9.04693]
[1777901178053,41.52,78953.02,0.0,0.90847,7e-05,9.04986]
[1777901179060,41.52,78953.28,0.0,0.90849,7e-05,9.04852]
[1777901186109,41.52,78953.13,0.0,0.90848,7e-05,9.04927]
[1777901187116,41.52,78953.61,0.0,0.90851,7e-05,9.04679]
[1777901188123,41.52,78954.17,0.0,0.90855,7e-05,9.0439]
[1777901189130,41.52,78956.06,0.0,0.90869,7e-05,9.03416]
[1777901190139,41.52,78954.34,0.0,0.90857,7e-05,9.04304]
[1777901191144,41.52,78950.37,0.0,0.90832,7e-05,9.05868]
[1777901192152,41.52,78948.21,0.0,0.90817,7e-05,9.0698]
[1777901193158,41.52,78949.79,0.0,0.90828,7e-05,9.0616]
[1777901195173,41.52,78950.17,0.0,0.90831,7e-05,9.05958]
[1777901196179,41.52,78949.82,0.0,0.90828,7e-05,9.06135]
[1777901197186,41.52,78949.51,0.0,0.90826,7e-05,9.06292]
[1777901198194,41.52,78949.98,0.0,0.9083,7e-05,9.06046]
[1777901199201,41.52,78949.13,0.0,0.90824,7e-05,9.06481]
[1777901200208,41.52,78951.13,0.0,0.90838,7e-05,9.05444]
[1777901201214,41.52,78952.16,0.0,0.90846,7e-05,9.04911]
[1777901202222,41.52,78951.37,0.0,0.9084,7e-05,9.05316]
[1777901203229,41.52,78950.3,0.0,0.90832,7e-05,9.05866]
[1777901205243,41.52,78950.82,0.0,0.90836,7e-05,9.0559]
[1777901206250,41.52,78951.82,0.0,0.90843,7e-05,9.05071]
[1777901207257,41.52,78951.08,0.0,0.90838,7e-05,9.0545]
[1777901209271,41.52,78950.59,0.0,0.90835,7e-05,9.05696]
[1777901211285,41.52,78952.9,0.0,0.90851,7e-05,9.04497]
[1777901216320,41.52,78953.22,0.0,0.90854,7e-05,9.04324]
[1777901217326,41.52,78952.88,0.0,0.90851,7e-05,9.04499]
[1777901218334,41.52,78952.54,0.0,0.90849,7e-05,9.04672]
[1777901219341,41.52,78951.14,0.0,0.90839,7e-05,9.05393]
[1777901220348,41.52,78949.44,0.0,0.90827,7e-05,9.06268]
[1777901220725,41.52,78949.44,0.0,0.90827,7e-05,9.06268]
[1777901220752,41.52,78949.44,0.0,0.90827,7e-05,9.06268]
[1777901220837,41.52,78949.44,0.0,0.90827,7e-05,9.06268]
[1777901222362,41.52,78948.99,0.0,0.90823,7e-05,9.06492]
[1777901223286,41.52,78948.99,0.0,0.90823,7e-05,9.06492]
[1777901224595,41.52,78948.96,0.0,0.90823,7e-05,9.065]
[1777901224654,41.52,78948.96,0.0,0.90823,7e-05,9.065]
[1777901225383,41.52,78949.02,0.0,0.90824,7e-05,9.06466]
[1777901227775,41.52,78949.02,0.0,0.90824,7e-05,9.06459]
[1777901233438,41.52,78950.39,0.0,0.90834,7e-05,9.05734]
[1777901238473,41.52,78949.86,0.0,0.9083,7e-05,9.05994]
[1777901240488,41.52,78947.63,0.0,0.90814,7e-05,9.0714]
[1777901245522,41.52,78948.91,0.0,0.90824,7e-05,9.06457]
[1777901250558,41.52,78947.2,0.0,0.90812,7e-05,9.07325]
[1777901255592,41.52,78947.57,0.0,0.90819,7e-05,9.06633]
[1777901260628,41.52,78947.01,0.0,0.90815,7e-05,9.06911]
[1777901264656,41.52,78948.88,0.0,0.90829,7e-05,9.0594]
[1777901265663,41.52,78952.83,0.0,0.90857,7e-05,9.03901]
[1777901267291,41.52,78952.83,0.0,0.90857,7e-05,9.03901]
[1777901267325,41.52,78952.83,0.0,0.90857,7e-05,9.03901]
[1777901267352,41.52,78954.89,0.0,0.90872,7e-05,9.02842]
[1777901268275,41.52,78954.89,0.0,0.90872,7e-05,9.02842]
[1777901268376,41.52,78955.8,0.0,0.90878,7e-05,9.02377]
[1777901268684,41.52,78956.44,0.0,0.90883,7e-05,9.02048]
[1777901270428,41.52,78956.44,0.0,0.90883,7e-05,9.02048]
[1777901270595,41.52,78956.47,0.0,0.90883,7e-05,9.02043]
[1777901270699,41.52,78955.77,0.0,0.90878,7e-05,9.0241]
[1777901275734,41.52,78954.43,0.0,0.90868,7e-05,9.03125]
[1777901280769,41.52,78954.98,0.0,0.90872,7e-05,9.02861]
[1777901283790,41.52,78953.23,0.0,0.90859,7e-05,9.03779]
[1777901285803,41.52,78950.26,0.0,0.90837,7e-05,9.05316]
[1777901288272,41.52,78950.39,0.0,0.90838,7e-05,9.05249]
[1777901290588,41.52,78950.69,0.0,0.9084,7e-05,9.05096]
[1777901290714,41.52,78950.62,0.0,0.9084,7e-05,9.05133]
[1777901293268,41.52,78951.43,0.0,0.90846,7e-05,9.04718]
[1777901294756,41.52,78950.98,0.0,0.90842,7e-05,9.04952]
[1777901302999,41.52,78950.91,0.0,0.90842,7e-05,9.04993]
[1777901303272,41.52,78950.91,0.0,0.90842,7e-05,9.04993]
[1777901306670,41.52,78950.37,0.0,0.90838,7e-05,9.05281]
[1777901307574,41.52,78950.37,0.0,0.90838,7e-05,9.05281]
[1777901307960,41.52,78952.91,0.0,0.90856,7e-05,9.03973]
[1777901311988,41.52,78952.16,0.0,0.90855,7e-05,9.03886]
[1777901312996,41.52,78950.5,0.0,0.90843,7e-05,9.04744]
[1777901318030,41.52,78950.24,0.0,0.90841,7e-05,9.04885]
[1777901319037,41.52,78949.8,0.0,0.90838,7e-05,9.05113]
[1777901320044,41.52,78948.92,0.0,0.90831,7e-05,9.05568]
[1777901323066,41.52,78949.24,0.0,0.90834,7e-05,9.05402]
[1777901324072,41.52,78948.44,0.0,0.90828,7e-05,9.05815]
[1777901325080,41.52,78948.88,0.0,0.90831,7e-05,9.05587]
[1777901328101,41.52,78947.88,0.0,0.90824,7e-05,9.06101]
[1777901332129,41.52,78947.18,0.0,0.90819,7e-05,9.06456]
[1777901337164,41.52,78947.36,0.0,0.9082,7e-05,9.06351]
[1777901340185,41.52,78947.83,0.0,0.90824,7e-05,9.06102]
[1777901341192,41.52,78948.34,0.0,0.90827,7e-05,9.05836]
[1777901344212,41.52,78947.95,0.0,0.90825,7e-05,9.06032]
[1777901345220,41.52,78948.56,0.0,0.90829,7e-05,9.05715]
[1777901346227,41.52,78948.89,0.0,0.90832,7e-05,9.05543]
[1777901349248,41.52,78948.24,0.0,0.90827,7e-05,9.05872]
[1777901350255,41.52,78947.89,0.0,0.90824,7e-05,9.0605]
[1777901353276,41.52,78948.1,0.0,0.90826,7e-05,9.05936]
[1777901354592,41.52,78948.1,0.0,0.90826,7e-05,9.05934]
[1777901354675,41.52,78948.1,0.0,0.90826,7e-05,9.05934]
[1777901355290,41.52,78948.57,0.0,0.9083,7e-05,9.05687]
[1777901360020,41.52,78949.32,0.0,0.90835,7e-05,9.05294]
[1777901360083,41.52,78949.32,0.0,0.90835,7e-05,9.05294]
[1777901365359,41.52,78950.46,0.0,0.90843,7e-05,9.04701]
[1777901366044,41.52,78950.46,0.0,0.90843,7e-05,9.04701]
[1777901371401,41.52,78951.29,0.0,0.90853,7e-05,9.03795]
[1777901372077,41.52,78951.29,0.0,0.90853,7e-05,9.03795]
[1777901372239,41.52,78951.29,0.0,0.90853,7e-05,9.03795]
[1777901372409,41.52,78955.91,0.0,0.90887,7e-05,9.01415]
[1777901373416,41.52,78957.05,0.0,0.90895,7e-05,9.00834]
[1777901374423,41.52,78963.85,0.0,0.90943,7e-05,8.97341]
[1777901375430,41.52,78962.09,0.0,0.90931,7e-05,8.98258]
[1777901376437,41.52,78960.77,0.0,0.90921,7e-05,8.98947]
[1777901377444,41.52,78958.74,0.0,0.90906,7e-05,9.00001]
[1777901378340,41.52,78958.74,0.0,0.90906,7e-05,9.00001]
[1777901378584,41.52,78958.74,0.0,0.90906,7e-05,9.00001]
[1777901378676,41.52,78959.09,0.0,0.90909,7e-05,8.99829]
[1777901382478,41.52,78956.84,0.0,0.90892,7e-05,9.01018]
[1777901384179,41.52,78956.55,0.0,0.9089,7e-05,9.01173]
[1777901389528,41.52,78956.1,0.0,0.90886,7e-05,9.01441]
[1777901394563,41.52,78955.83,0.0,0.90884,7e-05,9.01609]
[1777901399598,41.53,78954.97,0.0,0.90877,7e-05,9.02082]
[1777901402537,41.53,78953.4,0.0,0.90866,7e-05,9.02902]
[1777901402581,41.53,78953.4,0.0,0.90866,7e-05,9.02902]
[1777901403281,41.53,78953.88,0.0,0.90869,7e-05,9.02659]
[1777901403626,41.53,78951.46,0.0,0.90852,7e-05,9.03911]
[1777901404633,41.53,78948.27,0.0,0.90828,7e-05,9.05594]
[1777901406647,41.53,78954.55,0.0,0.90873,7e-05,9.02424]
[1777901407654,41.53,78950.53,0.0,0.90844,7e-05,9.04501]
[1777901408661,41.53,78947.36,0.0,0.9082,7e-05,9.06172]
[1777901409668,41.53,78944.8,0.0,0.90801,7e-05,9.07526]
[1777901410679,41.53,78939.72,0.0,0.90764,7e-05,9.10182]
[1777901412691,41.53,78941.85,0.0,0.90779,7e-05,9.09137]
[1777901414662,41.53,78941.6,0.0,0.90777,7e-05,9.09293]
[1777901414706,41.53,78941.4,0.0,0.90775,7e-05,9.09424]
[1777901416577,41.54,78941.81,0.0,0.90777,7e-05,9.09241]
[1777901416720,41.54,78940.97,0.0,0.90771,7e-05,9.09704]
[1777901417727,41.54,78943.74,0.0,0.90791,7e-05,9.08301]
[1777901419710,41.54,78943.74,0.0,0.90791,7e-05,9.08301]
[1777901418734,41.54,78950.12,0.0,0.90836,7e-05,9.05035]
[1777901420203,41.54,78950.12,0.0,0.90836,7e-05,9.05035]
[1777901420270,41.54,78952.89,0.0,0.90855,7e-05,9.03672]
[1777901421077,41.54,78952.89,0.0,0.90855,7e-05,9.03672]
[1777901421731,41.54,78962.15,0.0,0.90922,7e-05,8.98907]
[1777901421759,41.54,78965.05,0.0,0.90942,7e-05,8.97417]
[1777901422766,41.54,78963.84,0.0,0.90934,7e-05,8.98049]
[1777901426179,41.54,78962.69,0.0,0.90925,7e-05,8.98664]
[1777901426711,41.54,78962.69,0.0,0.90925,7e-05,8.98664]
[1777901426184,41.54,78960.09,0.0,0.90906,7e-05,9.00026]
[1777901426794,41.54,78957.84,0.0,0.9089,7e-05,9.01184]
[1777901428808,41.54,78955.37,0.0,0.90871,7e-05,9.02538]
[1777901430824,41.54,78951.87,0.0,0.90845,7e-05,9.04387]
[1777901431830,41.55,78949.45,0.0,0.90832,7e-05,9.05187]
[1777901434851,41.55,78953.75,0.0,0.90861,7e-05,9.03072]
[1777901435858,41.55,78956.29,0.0,0.90879,7e-05,9.01797]
[1777901437872,41.55,78954.46,0.0,0.90865,7e-05,9.02781]
[1777901441900,41.55,78950.73,0.0,0.90836,7e-05,9.0485]
[1777901442907,41.56,78952.24,0.0,0.90846,7e-05,9.04142]
[1777901446521,41.56,78950.55,0.0,0.90833,7e-05,9.05116]
[1777901447943,41.56,78953.35,0.0,0.90852,7e-05,9.03741]
[1777901449957,41.56,78948.66,0.0,0.90817,7e-05,9.06228]
[1777901452979,41.56,78950.28,0.0,0.90828,7e-05,9.05485]
[1777901454993,41.57,78946.98,0.0,0.90803,7e-05,9.0725]
[1777901456000,41.57,78944.41,0.0,0.90784,7e-05,9.08607]
[1777901461035,41.57,78946.47,0.0,0.90797,7e-05,9.07683]
[1777901461995,41.57,78946.47,0.0,0.90797,7e-05,9.07683]
[1777901462182,41.57,78946.47,0.0,0.90797,7e-05,9.07683]
[1777901462378,41.57,78946.47,0.0,0.90797,7e-05,9.07683]
[1777901462425,41.57,78946.47,0.0,0.90797,7e-05,9.07683]
[1777901462454,41.57,78953.46,0.0,0.90847,7e-05,9.04109]
[1777901462789,41.57,78953.46,0.0,0.90847,7e-05,9.04109]
[1777901462914,41.57,78953.46,0.0,0.90847,7e-05,9.04109]
[1777901463053,41.57,78978.49,0.0,0.91026,7e-05,8.91255]
[1777901464060,41.57,78981.37,0.0,0.91046,7e-05,8.89805]
[1777901466044,41.57,78984.91,0.0,0.91071,7e-05,8.88018]
[1777901467322,41.57,78987.47,0.0,0.91088,7e-05,8.86737]
[1777901467582,41.57,78987.47,0.0,0.91088,7e-05,8.86737]
[1777901467616,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468101,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468337,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468347,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468462,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468556,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468596,41.57,78991.57,0.0,0.91117,7e-05,8.84672]
[1777901468682,41.57,79003.46,0.0,0.912,7e-05,8.78614]
[1777901469245,41.57,79003.46,0.0,0.912,7e-05,8.78614]
[1777901469343,41.57,79003.46,0.0,0.912,7e-05,8.78614]
[1777901469545,41.57,79003.46,0.0,0.912,7e-05,8.78614]
[1777901469598,41.57,79003.46,0.0,0.912,7e-05,8.78614]
[1777901469668,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470115,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470151,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470233,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470247,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470343,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470394,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470473,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470501,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470596,41.57,79005.28,0.0,0.91213,7e-05,8.77698]
[1777901470660,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901470804,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471132,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471275,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471321,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471462,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471516,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471601,41.57,79002.48,0.0,0.91193,7e-05,8.79132]
[1777901471677,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901471923,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472118,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472192,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472328,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472344,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472349,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472593,41.57,79005.82,0.0,0.91216,7e-05,8.77441]
[1777901472676,41.58,79002.74,0.0,0.91194,7e-05,8.79018]
[1777901473220,41.58,79002.74,0.0,0.91194,7e-05,8.79018]
[1777901473360,41.58,79002.74,0.0,0.91194,7e-05,8.79018]
[1777901473421,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901473860,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474086,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474205,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474302,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474347,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474386,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474418,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474459,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474611,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474685,41.58,78993.71,0.0,0.91131,7e-05,8.83658]
[1777901474713,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901474956,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475085,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475120,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475213,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475228,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475364,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475389,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475452,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475607,41.58,78982.63,0.0,0.91052,7e-05,8.89384]
[1777901475641,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476022,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476086,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476178,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476236,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476361,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476407,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476435,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476528,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476567,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476605,41.58,78972.66,0.0,0.9098,7e-05,8.94547]
[1777901476657,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477249,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477364,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477396,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477460,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477486,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477591,41.58,78967.31,0.0,0.90941,7e-05,8.97342]
[1777901477678,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478002,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478090,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478140,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478265,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478355,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478375,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478450,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478552,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478605,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478714,41.58,78965.48,0.0,0.90928,7e-05,8.98327]
[1777901478855,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901478929,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901479260,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901479438,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901479593,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901479636,41.58,78963.72,0.0,0.90915,7e-05,8.99274]
[1777901479662,41.58,78955.41,0.0,0.90854,7e-05,9.03589]
[1777901480008,41.58,78955.41,0.0,0.90854,7e-05,9.03589]
[1777901480533,41.58,78955.41,0.0,0.90854,7e-05,9.03589]
[1777901480606,41.58,78955.41,0.0,0.90854,7e-05,9.03589]
[1777901480689,41.58,78955.41,0.0,0.90854,7e-05,9.03589]
[1777901480696,41.59,78948.55,0.0,0.90805,7e-05,9.07158]
[1777901481329,41.59,78948.55,0.0,0.90805,7e-05,9.07158]
[1777901481459,41.59,78948.55,0.0,0.90805,7e-05,9.07158]
[1777901481609,41.59,78948.55,0.0,0.90805,7e-05,9.07158]
[1777901481705,41.59,78948.55,0.0,0.90805,7e-05,9.07158]
[1777901481916,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482031,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482089,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482209,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482367,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482421,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482494,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482595,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482663,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901482739,41.59,78948.88,0.0,0.90807,7e-05,9.07016]
[1777901483036,41.59,78948.9,0.0,0.90806,7e-05,9.07035]
[1777901483591,41.59,78948.9,0.0,0.90806,7e-05,9.07035]
[1777901484874,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901484887,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901484995,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901485096,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901485507,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901485625,41.59,78945.36,0.0,0.9078,7e-05,9.08917]
[1777901485651,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901485845,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486094,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486478,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486590,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486603,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486672,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486773,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486791,41.59,78944.73,0.0,0.90775,7e-05,9.09268]
[1777901486728,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901486850,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901486866,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901486919,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901486943,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487077,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487325,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487473,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487565,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487618,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487643,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487721,41.59,78948.13,0.0,0.90799,7e-05,9.07539]
[1777901487660,41.59,78955.13,0.0,0.90849,7e-05,9.03959]
[1777901487854,41.59,78955.13,0.0,0.90849,7e-05,9.03959]
[1777901487865,41.59,78955.13,0.0,0.90849,7e-05,9.03959]
[1777901488006,41.59,78955.13,0.0,0.90849,7e-05,9.03959]
[1777901488100,41.59,78955.13,0.0,0.90849,7e-05,9.03959]
[1777901488228,41.59,78958.58,0.0,0.90874,7e-05,9.02217]
[1777901489584,41.59,78958.58,0.0,0.90874,7e-05,9.02217]
[1777901489731,41.59,78958.58,0.0,0.90874,7e-05,9.02217]
[1777901489795,41.59,78956.41,0.0,0.90858,7e-05,9.0337]
[1777901489833,41.59,78956.41,0.0,0.90858,7e-05,9.0337]
[1777901489838,41.59,78956.41,0.0,0.90858,7e-05,9.0337]
[1777901490099,41.59,78956.41,0.0,0.90858,7e-05,9.0337]
[1777901490242,41.59,78954.9,0.0,0.90846,7e-05,9.04182]
[1777901491249,41.59,78951.53,0.0,0.90826,7e-05,9.05465]
[1777901492256,41.59,78949.45,0.0,0.9081,7e-05,9.06568]
[1777901493263,41.6,78948.34,0.0,0.90802,7e-05,9.07169]
[1777901494270,41.6,78948.87,0.0,0.90805,7e-05,9.06924]
[1777901495277,41.6,78947.39,0.0,0.90794,7e-05,9.07716]
[1777901496284,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497017,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497046,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497070,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497084,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497527,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497586,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497632,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497709,41.6,78948.31,0.0,0.90801,7e-05,9.07269]
[1777901497727,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901497833,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498010,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498102,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498156,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498308,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498336,41.6,78951.73,0.0,0.90825,7e-05,9.05534]
[1777901498437,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499017,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499083,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499125,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499444,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499505,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499594,41.6,78954.91,0.0,0.90847,7e-05,9.03928]
[1777901499630,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901499914,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500096,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500166,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500202,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500332,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500483,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500556,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500577,41.6,78957.77,0.0,0.90867,7e-05,9.02489]
[1777901500679,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901500828,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901500943,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501040,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501053,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501084,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501159,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501337,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501357,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501582,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501693,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501712,41.6,78958.43,0.0,0.90872,7e-05,9.02185]
[1777901501795,41.6,78960.24,0.0,0.90884,7e-05,9.0129]
[1777901502326,41.6,78959.94,0.0,0.90881,7e-05,9.01482]
[1777901502888,41.6,78959.94,0.0,0.90881,7e-05,9.01482]
[1777901502980,41.6,78959.94,0.0,0.90881,7e-05,9.01482]
[1777901503234,41.6,78959.94,0.0,0.90881,7e-05,9.01482]
[1777901503333,41.6,78959.06,0.0,0.90875,7e-05,9.01971]
[1777901504091,41.6,78959.06,0.0,0.90875,7e-05,9.01971]
[1777901504138,41.6,78959.06,0.0,0.90875,7e-05,9.01971]
[1777901504155,41.6,78959.06,0.0,0.90875,7e-05,9.01971]
[1777901504340,41.61,78958.25,0.0,0.90868,7e-05,9.02424]
[1777901505014,41.61,78958.25,0.0,0.90868,7e-05,9.02424]
[1777901505166,41.61,78958.25,0.0,0.90868,7e-05,9.02424]
[1777901505347,41.61,78959.29,0.0,0.90875,7e-05,9.01924]
[1777901506086,41.61,78959.29,0.0,0.90875,7e-05,9.01924]
[1777901506367,41.61,78959.55,0.0,0.90877,7e-05,9.01826]
[1777901507374,41.61,78959.74,0.0,0.90878,7e-05,9.01764]
[1777901508381,41.61,78958.47,0.0,0.90868,7e-05,9.02453]
[1777901509389,41.61,78961.16,0.0,0.90887,7e-05,9.0107]
[1777901510396,41.61,78963.81,0.0,0.90906,7e-05,8.99745]
[1777901513419,41.61,78977.44,0.0,0.91001,7e-05,8.92871]
[1777901514424,41.61,78988.48,0.0,0.91079,7e-05,8.87242]
[1777901515431,41.61,78988.22,0.0,0.91077,7e-05,8.87398]
[1777901517377,41.61,78989.25,0.0,0.91084,7e-05,8.86895]
[1777901517588,41.61,78989.25,0.0,0.91084,7e-05,8.86895]
[1777901517832,41.61,78989.25,0.0,0.91084,7e-05,8.86895]
[1777901517596,41.62,78990.97,0.0,0.91096,7e-05,8.86042]
[1777901518452,41.62,78995.89,0.0,0.9113,7e-05,8.83559]
[1777901519459,41.62,78998.87,0.0,0.91151,7e-05,8.82071]
[1777901520467,41.62,78997.09,0.0,0.91138,7e-05,8.8301]
[1777901521473,41.62,78985.65,0.0,0.91056,7e-05,8.8891]
[1777901522480,41.62,78983.34,0.0,0.9104,7e-05,8.90113]
[1777901523730,41.62,78981.2,0.0,0.91024,7e-05,8.91262]
[1777901525707,41.62,78981.24,0.0,0.91024,7e-05,8.9126]
[1777901525801,41.62,78981.24,0.0,0.91024,7e-05,8.9126]
[1777901525775,41.62,78978.01,0.0,0.91001,7e-05,8.92932]
[1777901526508,41.62,78964.35,0.0,0.90903,7e-05,8.99985]
[1777901527515,41.62,78960.8,0.0,0.90877,7e-05,9.01849]
[1777901528522,41.63,78966.36,0.0,0.90916,7e-05,8.99029]
[1777901533557,41.63,78965.94,0.0,0.9091,7e-05,8.99445]
[1777901534564,41.63,78963.16,0.0,0.9089,7e-05,9.00912]
[1777901536578,41.63,78960.05,0.0,0.90866,7e-05,9.02583]
[1777901537584,41.63,78959.33,0.0,0.90861,7e-05,9.02988]
[1777901539599,41.64,78960.35,0.0,0.90867,7e-05,9.02531]
[1777901540606,41.64,78959.73,0.0,0.90862,7e-05,9.02884]
[1777901541613,41.64,78957.91,0.0,0.90849,7e-05,9.03854]
[1777901542620,41.64,78956.55,0.0,0.90839,7e-05,9.04586]
[1777901543627,41.64,78957.95,0.0,0.90848,7e-05,9.03897]
[1777901544634,41.64,78955.12,0.0,0.90827,7e-05,9.05385]
[1777901545640,41.64,78951.71,0.0,0.90803,7e-05,9.07136]
[1777901546648,41.64,78955.61,0.0,0.90831,7e-05,9.05122]
[1777901547655,41.64,78957.84,0.0,0.90847,7e-05,9.03971]
[1777901548662,41.64,78957.51,0.0,0.90845,7e-05,9.04139]
[1777901549669,41.64,78956.94,0.0,0.9084,7e-05,9.04463]
[1777901550676,41.64,78957.74,0.0,0.90846,7e-05,9.04049]
[1777901552690,41.64,78955.64,0.0,0.90835,7e-05,9.0464]
[1777901553697,41.64,78955.95,0.0,0.90838,7e-05,9.04477]
[1777901555711,41.64,78955.72,0.0,0.90836,7e-05,9.0459]
[1777901556718,41.64,78955.91,0.0,0.90837,7e-05,9.04489]
[1777901557725,41.64,78951.33,0.0,0.90804,7e-05,9.06844]
[1777901558733,41.64,78949.62,0.0,0.90792,7e-05,9.07752]
[1777901561754,41.64,78952.3,0.0,0.9081,7e-05,9.0645]
[1777901562761,41.64,78951.28,0.0,0.90803,7e-05,9.06969]
[1777901563768,41.64,78952.31,0.0,0.9081,7e-05,9.06432]
[1777901564775,41.64,78954.22,0.0,0.90824,7e-05,9.05442]
[1777901565782,41.64,78961.24,0.0,0.90875,7e-05,9.01828]
[1777901566789,41.64,78965.32,0.0,0.90904,7e-05,8.99734]
[1777901569809,41.64,78959.78,0.0,0.90864,7e-05,9.02591]
[1777901570820,41.64,78958.16,0.0,0.90852,7e-05,9.03422]
[1777901571826,41.64,78955.19,0.0,0.90831,7e-05,9.04981]
[1777901572833,41.64,78957.82,0.0,0.90849,7e-05,9.03657]
[1777901573841,41.64,78962.97,0.0,0.90886,7e-05,9.01007]
[1777901574849,41.64,78973.4,0.0,0.9096,7e-05,8.95658]
[1777901575858,41.65,78983.54,0.0,0.91032,7e-05,8.9048]
[1777901576863,41.65,78998.59,0.0,0.91138,7e-05,8.82823]
[1777901577094,41.65,78998.59,0.0,0.91138,7e-05,8.82823]
[1777901577330,41.65,78998.59,0.0,0.91138,7e-05,8.82823]
[1777901577868,41.65,78998.59,0.0,0.91138,7e-05,8.82823]
[1777901577870,41.65,79003.38,0.0,0.91171,7e-05,8.80416]
[1777901578877,41.65,79001.44,0.0,0.91157,7e-05,8.81436]
[1777901581783,41.65,79001.81,0.0,0.91159,7e-05,8.81311]
[1777901582849,41.65,79000.59,0.0,0.9115,7e-05,8.81963]
[1777901582905,41.65,78989.13,0.0,0.91069,7e-05,8.87832]
[1777901583499,41.65,78989.13,0.0,0.91069,7e-05,8.87832]
[1777901583912,41.65,78986.21,0.0,0.91048,7e-05,8.89344]
[1777901586068,41.65,78986.69,0.0,0.91051,7e-05,8.89119]
[1777901586674,41.65,78986.69,0.0,0.91051,7e-05,8.89119]
[1777901586775,41.65,78992.94,0.0,0.91095,7e-05,8.85974]
[1777901586933,41.65,79001.12,0.0,0.91152,7e-05,8.81809]
[1777901587940,41.65,78998.95,0.0,0.91137,7e-05,8.82938]
[1777901589564,41.65,78998.95,0.0,0.91137,7e-05,8.82938]
[1777901590961,41.66,78993.73,0.0,0.91099,7e-05,8.85689]
[1777901592968,41.66,78992.65,0.0,0.91091,7e-05,8.86268]
[1777901593078,41.66,78992.65,0.0,0.91091,7e-05,8.86268]
[1777901593179,41.66,78988.67,0.0,0.91062,7e-05,8.88349]
[1777901593982,41.66,78982.14,0.0,0.91016,7e-05,8.91683]
[1777901595522,41.66,78982.14,0.0,0.91016,7e-05,8.91683]
[1777901595602,41.66,78980.96,0.0,0.91007,7e-05,8.92325]
[1777901595996,41.66,78989.53,0.0,0.91067,7e-05,8.87948]
[1777901597592,41.66,78989.53,0.0,0.91067,7e-05,8.87948]
[1777901597673,41.66,78995.82,0.0,0.91111,7e-05,8.8478]
[1777901598010,41.66,78993.26,0.0,0.91093,7e-05,8.86084]
[1777901599093,41.66,78993.26,0.0,0.91093,7e-05,8.86084]
[1777901599132,41.66,78994.53,0.0,0.91102,7e-05,8.85464]
[1777901600024,41.66,79001.01,0.0,0.91147,7e-05,8.82191]
[1777901601333,41.66,79001.01,0.0,0.91147,7e-05,8.82191]
[1777901601585,41.66,79001.01,0.0,0.91147,7e-05,8.82191]
[1777901601834,41.66,79001.01,0.0,0.91147,7e-05,8.82191]
[1777901601906,41.66,79004.05,0.0,0.91167,7e-05,8.80702]
[1777901602038,41.66,79009.19,0.0,0.91203,7e-05,8.78092]
[1777901603045,41.66,79000.84,0.0,0.91144,7e-05,8.82368]
[1777901604052,41.66,78992.29,0.0,0.91084,7e-05,8.86759]
[1777901605059,41.67,78992.58,0.0,0.91086,7e-05,8.86642]
[1777901606066,41.67,78992.91,0.0,0.91088,7e-05,8.86498]
[1777901607423,41.67,78992.91,0.0,0.91088,7e-05,8.86498]
[1777901607487,41.67,78991.4,0.0,0.91076,7e-05,8.87318]
[1777901608081,41.67,78991.81,0.0,0.91079,7e-05,8.87109]
[1777901609581,41.67,78991.81,0.0,0.91079,7e-05,8.87109]
[1777901610835,41.67,78991.88,0.0,0.91079,7e-05,8.87123]
[1777901610858,41.67,78991.88,0.0,0.91079,7e-05,8.87123]
[1777901610875,41.67,78992.0,0.0,0.91079,7e-05,8.87087]
[1777901611103,41.67,78987.94,0.0,0.91055,7e-05,8.88674]
[1777901612109,41.67,78985.36,0.0,0.91036,7e-05,8.90016]
[1777901614123,41.67,78986.29,0.0,0.91042,7e-05,8.89584]
[1777901615130,41.67,78983.53,0.0,0.91023,7e-05,8.91014]
[1777901617145,41.67,78988.46,0.0,0.91057,7e-05,8.88555]
[1777901618151,41.67,78989.33,0.0,0.91063,7e-05,8.88133]
[1777901619159,41.67,78995.29,0.0,0.91105,7e-05,8.85096]
[1777901620166,41.68,79002.76,0.0,0.91156,7e-05,8.81346]
[1777901621173,41.68,79006.62,0.0,0.91183,7e-05,8.79418]
[1777901623187,41.68,79008.86,0.0,0.91197,7e-05,8.78354]
[1777901624927,41.68,79013.2,0.0,0.91228,7e-05,8.76159]
[1777901625261,41.68,79017.55,0.0,0.91258,7e-05,8.73965]
[1777901626091,41.68,79017.55,0.0,0.91258,7e-05,8.73965]
[1777901626750,41.68,79017.55,0.0,0.91258,7e-05,8.73965]
[1777901626792,41.68,79021.76,0.0,0.91287,7e-05,8.71848]
[1777901627219,41.68,79023.6,0.0,0.91299,7e-05,8.70934]
[1777901629233,41.68,79025.57,0.0,0.91312,7e-05,8.69974]
[1777901630109,41.68,79025.57,0.0,0.91312,7e-05,8.69974]
[1777901635276,41.68,79023.64,0.0,0.91297,7e-05,8.71063]
[1777901636771,41.68,79023.64,0.0,0.91297,7e-05,8.71063]
[1777901636782,41.68,79023.5,0.0,0.91296,7e-05,8.71151]
[1777901637016,41.68,79023.5,0.0,0.91296,7e-05,8.71151]
[1777901637218,41.68,79023.5,0.0,0.91296,7e-05,8.71151]
[1777901637937,41.68,79023.5,0.0,0.91296,7e-05,8.71151]
[1777901637290,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638075,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638263,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638330,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638506,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638586,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638834,41.68,79012.11,0.0,0.91217,7e-05,8.76934]
[1777901638903,41.69,78992.17,0.0,0.91077,7e-05,8.87109]
[1777901639304,41.69,78991.79,0.0,0.91074,7e-05,8.87327]
[1777901641318,41.69,78989.34,0.0,0.91056,7e-05,8.88625]
[1777901642325,41.69,78990.14,0.0,0.91061,7e-05,8.8824]
[1777901644339,41.69,78994.66,0.0,0.91092,7e-05,8.85985]
[1777901645346,41.69,78998.37,0.0,0.91118,7e-05,8.84124]
[1777901646353,41.69,79000.73,0.0,0.91134,7e-05,8.82954]
[1777901647360,41.69,79004.36,0.0,0.91159,7e-05,8.8114]
[1777901648366,41.69,79008.04,0.0,0.91184,7e-05,8.79306]
[1777901650381,41.69,79006.0,0.0,0.91169,7e-05,8.80416]
[1777901655415,41.7,79005.51,0.0,0.91163,7e-05,8.80841]
[1777901657429,41.7,79008.81,0.0,0.91186,7e-05,8.79234]
[1777901658437,41.7,79014.43,0.0,0.91224,7e-05,8.76421]
[1777901662465,41.71,79012.52,0.0,0.91208,7e-05,8.77618]
[1777901667500,41.71,79012.52,0.0,0.91205,7e-05,8.77808]
[1777901668931,41.71,79014.39,0.0,0.91218,7e-05,8.76898]
[1777901674549,41.72,79014.6,0.0,0.9122,7e-05,8.76546]
[1777901679584,41.73,79003.05,0.0,0.91137,7e-05,8.82601]
[1777901680591,41.73,78992.95,0.0,0.91066,7e-05,8.87769]
[1777901681713,41.73,78992.95,0.0,0.91066,7e-05,8.87769]
[1777901681826,41.73,78992.95,0.0,0.91066,7e-05,8.87769]
[1777901681886,41.73,78983.25,0.0,0.90997,7e-05,8.92738]
[1777901682607,41.73,78978.79,0.0,0.90965,7e-05,8.95065]
[1777901683742,41.73,78978.79,0.0,0.90965,7e-05,8.95065]
[1777901683772,41.73,78978.96,0.0,0.90966,7e-05,8.9499]
[1777901684622,41.73,78980.45,0.0,0.90976,7e-05,8.94239]
[1777901686080,41.73,78980.65,0.0,0.90977,7e-05,8.94149]
[1777901686174,41.73,78980.65,0.0,0.90977,7e-05,8.94149]
[1777901686635,41.73,78981.45,0.0,0.90982,7e-05,8.93787]
[1777901691673,41.73,78979.13,0.0,0.90965,7e-05,8.9504]
[1777901692126,41.73,78979.13,0.0,0.90965,7e-05,8.9504]
[1777901694694,41.73,78987.11,0.0,0.91021,7e-05,8.91004]
[1777901695902,41.73,78988.85,0.0,0.91033,7e-05,8.90134]
[1777901698160,41.73,78988.77,0.0,0.91032,7e-05,8.90213]
[1777901699729,41.74,78994.91,0.0,0.91075,7e-05,8.87123]
[1777901700736,41.74,78998.79,0.0,0.91102,7e-05,8.85172]
[1777901701083,41.74,78998.79,0.0,0.91102,7e-05,8.85172]
[1777901701330,41.74,78998.79,0.0,0.91102,7e-05,8.85172]
[1777901701743,41.74,79007.3,0.0,0.91161,7e-05,8.80876]
[1777901702750,41.74,79010.52,0.0,0.91183,7e-05,8.79276]
[1777901703757,41.74,79014.19,0.0,0.91208,7e-05,8.77452]
[1777901707785,41.74,79011.49,0.0,0.91187,7e-05,8.78974]
[1777901708792,41.74,79013.28,0.0,0.91199,7e-05,8.78103]
[1777901709799,41.74,79011.12,0.0,0.91184,7e-05,8.79236]
[1777901710806,41.75,79013.41,0.0,0.91199,7e-05,8.78111]
[1777901714833,41.75,79015.18,0.0,0.91209,7e-05,8.77366]
[1777901718862,41.75,79011.83,0.0,0.91184,7e-05,8.79217]
[1777901719869,41.75,79009.76,0.0,0.91169,7e-05,8.80302]
[1777901720876,41.76,79005.44,0.0,0.91138,7e-05,8.82528]
[1777901721882,41.76,79000.28,0.0,0.91102,7e-05,8.85179]
[1777901722890,41.76,78997.33,0.0,0.91081,7e-05,8.86706]
[1777901723896,41.76,78996.27,0.0,0.91073,7e-05,8.8727]
[1777901725911,41.76,78994.24,0.0,0.91058,7e-05,8.8835]
[1777901726918,41.76,78998.73,0.0,0.91089,7e-05,8.86088]
[1777901727925,41.76,78995.27,0.0,0.91065,7e-05,8.87873]
[1777901728932,41.76,78994.85,0.0,0.91061,7e-05,8.88109]
[1777901729939,41.76,79000.0,0.0,0.91097,7e-05,8.85512]
[1777901730946,41.76,79005.31,0.0,0.91134,7e-05,8.82841]
[1777901731953,41.76,79008.16,0.0,0.91158,7e-05,8.80944]
[1777901732960,41.76,79009.95,0.0,0.9117,7e-05,8.8007]
[1777901734672,41.76,79009.29,0.0,0.91165,7e-05,8.80439]
[1777901735022,41.77,79047.63,0.0,0.91429,7e-05,8.61134]
[1777901735772,41.77,79047.63,0.0,0.91429,7e-05,8.61134]
[1777901736023,41.77,79098.23,0.0,0.91768,7e-05,8.35911]
[1777901736542,41.77,79098.23,0.0,0.91768,7e-05,8.35911]
[1777901737030,41.77,79106.1,0.0,0.91819,7e-05,8.32087]
[1777901738037,41.77,79099.97,0.0,0.91779,7e-05,8.35156]
[1777901738457,41.77,79099.97,0.0,0.91779,7e-05,8.35156]
[1777901738737,41.77,79099.97,0.0,0.91779,7e-05,8.35156]
[1777901739044,41.77,79092.85,0.0,0.91731,7e-05,8.38715]
[1777901741057,41.77,79085.63,0.0,0.91682,7e-05,8.42353]
[1777901742065,41.77,79076.98,0.0,0.91624,7e-05,8.46676]
[1777901743074,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743301,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743316,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743338,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743591,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743641,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743701,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901743839,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901744054,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901744084,41.77,79067.52,0.0,0.9156,7e-05,8.51407]
[1777901744080,41.77,79060.77,0.0,0.91514,7e-05,8.54824]
[1777901744269,41.77,79060.77,0.0,0.91514,7e-05,8.54824]
[1777901745063,41.77,79060.77,0.0,0.91514,7e-05,8.54824]
[1777901745087,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745100,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745261,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745365,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745678,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745815,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745851,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901745890,41.77,79060.7,0.0,0.91513,7e-05,8.54898]
[1777901746093,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746345,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746472,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746566,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746585,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746629,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746850,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746933,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901747077,41.77,79057.24,0.0,0.91489,7e-05,8.56668]
[1777901746940,41.78,79057.24,0.0,0.91489,7e-05,8.56704]
[1777901747167,41.78,79057.24,0.0,0.91489,7e-05,8.56704]
[1777901747338,41.78,79057.24,0.0,0.91489,7e-05,8.56704]
[1777901747359,41.78,79057.24,0.0,0.91489,7e-05,8.56704]
[1777901747431,41.78,79057.17,0.0,0.91488,7e-05,8.56776]
[1777901750827,41.78,79057.7,0.0,0.91491,7e-05,8.56547]
[1777901750860,41.78,79057.7,0.0,0.91491,7e-05,8.56547]
[1777901750972,41.78,79057.7,0.0,0.91491,7e-05,8.56547]
[1777901751075,41.78,79057.7,0.0,0.91491,7e-05,8.56547]
[1777901751193,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751260,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751322,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751460,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751578,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751611,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751710,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751753,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751857,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901751927,41.78,79057.68,0.0,0.9149,7e-05,8.56631]
[1777901752003,41.78,79057.4,0.0,0.91488,7e-05,8.56808]
[1777901752149,41.78,79057.4,0.0,0.91488,7e-05,8.56808]
[1777901752814,41.78,79057.4,0.0,0.91488,7e-05,8.56808]
[1777901752865,41.78,79057.4,0.0,0.91488,7e-05,8.56808]
[1777901752985,41.78,79057.4,0.0,0.91488,7e-05,8.56808]
[1777901753049,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753108,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753688,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753777,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753826,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753850,41.78,79060.26,0.0,0.91506,7e-05,8.55414]
[1777901753924,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754760,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754821,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754846,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754904,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754954,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901754985,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901755092,41.78,79061.25,0.0,0.91513,7e-05,8.54958]
[1777901755083,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755204,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755503,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755694,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755829,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755833,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755912,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901756078,41.78,79055.26,0.0,0.91472,7e-05,8.57994]
[1777901755917,41.78,79055.18,0.0,0.91471,7e-05,8.58068]
[1777901756786,41.78,79055.18,0.0,0.91471,7e-05,8.58068]
[1777901756834,41.78,79055.18,0.0,0.91471,7e-05,8.58068]
[1777901756876,41.78,79055.18,0.0,0.91471,7e-05,8.58068]
[1777901757090,41.78,79055.18,0.0,0.91471,7e-05,8.58068]
[1777901757207,41.79,79056.36,0.0,0.91478,7e-05,8.57512]
[1777901757319,41.79,79056.36,0.0,0.91478,7e-05,8.57512]
[1777901758275,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901758363,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901758397,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901758447,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901758591,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901758986,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901759092,41.79,79056.49,0.0,0.91478,7e-05,8.57482]
[1777901759084,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759144,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759410,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759500,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759567,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759597,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759679,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759850,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759949,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901759996,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901760095,41.79,79056.61,0.0,0.91479,7e-05,8.57456]
[1777901760079,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760297,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760354,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760402,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760563,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760604,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760720,41.79,79058.35,0.0,0.9149,7e-05,8.5662]
[1777901760801,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761317,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761349,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761466,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761549,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761746,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761840,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901762065,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901762092,41.79,79059.22,0.0,0.91496,7e-05,8.56221]
[1777901761904,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762127,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762254,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762332,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762345,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762519,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762575,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762810,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762850,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901762926,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901763093,41.79,79052.86,0.0,0.91452,7e-05,8.59442]
[1777901763023,41.79,79040.84,0.0,0.91369,7e-05,8.65538]
[1777901763456,41.79,79040.84,0.0,0.91369,7e-05,8.65538]
[1777901763590,41.79,79040.84,0.0,0.91369,7e-05,8.65538]
[1777901763839,41.79,79040.84,0.0,0.91369,7e-05,8.65538]
[1777901764114,41.79,79040.84,0.0,0.91369,7e-05,8.65538]
[1777901763901,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764218,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764331,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764465,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764546,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764602,41.79,79043.9,0.0,0.9139,7e-05,8.64022]
[1777901764625,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765304,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765361,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765596,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765794,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765869,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765893,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901766089,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901766102,41.79,79043.87,0.0,0.91389,7e-05,8.64061]
[1777901765925,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766378,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766488,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766599,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766712,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766836,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901767021,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901767102,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901767110,41.79,79054.88,0.0,0.91464,7e-05,8.58563]
[1777901766894,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901767390,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901767587,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901767640,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901767862,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901768079,41.79,79072.61,0.0,0.91583,7e-05,8.49738]
[1777901767922,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768152,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768380,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768480,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768586,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768742,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768815,41.8,79075.52,0.0,0.91602,7e-05,8.48334]
[1777901768896,41.8,79071.51,0.0,0.91575,7e-05,8.5038]
[1777901769258,41.8,79069.0,0.0,0.91558,7e-05,8.51632]
[1777901770844,41.8,79069.0,0.0,0.91558,7e-05,8.51632]
[1777901771106,41.8,79069.0,0.0,0.91558,7e-05,8.51632]
[1777901771248,41.8,79068.89,0.0,0.91556,7e-05,8.51774]
[1777901771366,41.8,79068.89,0.0,0.91556,7e-05,8.51774]
[1777901771661,41.8,79068.89,0.0,0.91556,7e-05,8.51774]
[1777901771758,41.8,79068.89,0.0,0.91556,7e-05,8.51774]
[1777901771897,41.8,79068.89,0.0,0.91556,7e-05,8.51774]
[1777901771947,41.8,79072.54,0.0,0.9158,7e-05,8.49997]
[1777901772403,41.8,79072.54,0.0,0.9158,7e-05,8.49997]
[1777901772729,41.8,79072.54,0.0,0.9158,7e-05,8.49997]
[1777901772822,41.8,79075.2,0.0,0.91597,7e-05,8.48717]
[1777901773279,41.8,79075.2,0.0,0.91597,7e-05,8.48717]
[1777901774293,41.8,79080.19,0.0,0.9163,7e-05,8.46282]
[1777901775300,41.8,79084.28,0.0,0.91657,7e-05,8.44297]
[1777901777935,41.81,79081.83,0.0,0.91639,7e-05,8.45637]
[1777901781989,41.81,79081.75,0.0,0.91637,7e-05,8.45757]
[1777901782085,41.81,79081.75,0.0,0.91637,7e-05,8.45757]
[1777901782330,41.81,79080.97,0.0,0.91631,7e-05,8.46197]
[1777901782351,41.81,79084.95,0.0,0.91657,7e-05,8.44234]
[1777901783356,41.81,79090.48,0.0,0.91694,7e-05,8.41507]
[1777901784362,41.81,79086.18,0.0,0.91665,7e-05,8.43699]
[1777901785370,41.81,79082.77,0.0,0.91642,7e-05,8.45411]
[1777901786377,41.81,79086.24,0.0,0.91665,7e-05,8.43703]
[1777901788390,41.82,79088.14,0.0,0.91677,7e-05,8.42796]
[1777901793426,41.82,79084.26,0.0,0.91654,7e-05,8.44342]
[1777901794433,41.82,79082.35,0.0,0.91641,7e-05,8.45307]
[1777901795440,41.82,79080.44,0.0,0.91627,7e-05,8.46307]
[1777901796447,41.82,79077.78,0.0,0.91609,7e-05,8.4768]
[1777901797498,41.82,79077.78,0.0,0.91609,7e-05,8.4768]
[1777901797863,41.82,79077.78,0.0,0.91609,7e-05,8.4768]
[1777901798018,41.82,79077.78,0.0,0.91609,7e-05,8.4768]
[1777901798120,41.82,79074.81,0.0,0.91588,7e-05,8.49205]
[1777901798461,41.82,79062.57,0.0,0.91505,7e-05,8.55355]
[1777901799675,41.82,79062.57,0.0,0.91505,7e-05,8.55355]
[1777901800122,41.82,79062.57,0.0,0.91505,7e-05,8.55355]
[1777901800138,41.82,79056.57,0.0,0.91464,7e-05,8.58391]
[1777901800855,41.83,79058.39,0.0,0.91476,7e-05,8.57512]
[1777901804504,41.83,79060.28,0.0,0.91487,7e-05,8.567]
[1777901807526,41.83,79063.2,0.0,0.91506,7e-05,8.55344]
[1777901808683,41.83,79063.2,0.0,0.91506,7e-05,8.55344]
[1777901809065,41.83,79063.2,0.0,0.91506,7e-05,8.55344]
[1777901809098,41.83,79063.2,0.0,0.91506,7e-05,8.55344]
[1777901809081,41.83,79065.72,0.0,0.91522,7e-05,8.54122]
[1777901809275,41.83,79065.72,0.0,0.91522,7e-05,8.54122]
[1777901809736,41.83,79065.72,0.0,0.91522,7e-05,8.54122]
[1777901809828,41.83,79079.41,0.0,0.91614,7e-05,8.47303]
[1777901810274,41.83,79079.41,0.0,0.91614,7e-05,8.47303]
[1777901810528,41.83,79079.41,0.0,0.91614,7e-05,8.47303]
[1777901810576,41.83,79079.41,0.0,0.91614,7e-05,8.47303]
[1777901811088,41.83,79079.41,0.0,0.91614,7e-05,8.47303]
[1777901810596,41.83,79096.07,0.0,0.91725,7e-05,8.3905]
[1777901811383,41.83,79096.07,0.0,0.91725,7e-05,8.3905]
[1777901811580,41.83,79096.07,0.0,0.91725,7e-05,8.3905]
[1777901811603,41.83,79105.88,0.0,0.91789,7e-05,8.34226]
[1777901812561,41.83,79106.77,0.0,0.91795,7e-05,8.33819]
[1777901813810,41.83,79106.77,0.0,0.91795,7e-05,8.33819]
[1777901814576,41.84,79101.58,0.0,0.9176,7e-05,8.36446]
[1777901815534,41.84,79101.58,0.0,0.9176,7e-05,8.36446]
[1777901815670,41.84,79101.58,0.0,0.9176,7e-05,8.36446]
[1777901815740,41.84,79087.03,0.0,0.91663,7e-05,8.4368]
[1777901816589,41.84,79080.65,0.0,0.9162,7e-05,8.46866]
[1777901817597,41.84,79078.01,0.0,0.91602,7e-05,8.48191]
[1777901819611,41.84,79071.11,0.0,0.91556,7e-05,8.51646]
[1777901820768,41.84,79071.11,0.0,0.91556,7e-05,8.51646]
[1777901821042,41.84,79071.11,0.0,0.91556,7e-05,8.51646]
[1777901821137,41.84,79072.55,0.0,0.91565,7e-05,8.50933]
[1777901822120,41.84,79072.55,0.0,0.91565,7e-05,8.50933]
[1777901822107,41.84,79061.39,0.0,0.91489,7e-05,8.56544]
[1777901822235,41.84,79061.39,0.0,0.91489,7e-05,8.56544]
[1777901822515,41.84,79061.39,0.0,0.91489,7e-05,8.56544]
[1777901823026,41.84,79057.21,0.0,0.91461,7e-05,8.58631]
[1777901824111,41.84,79057.21,0.0,0.91461,7e-05,8.58631]
[1777901824163,41.84,79057.89,0.0,0.91465,7e-05,8.58321]
[1777901827668,41.84,79056.25,0.0,0.91453,7e-05,8.59262]
[1777901828674,41.84,79058.21,0.0,0.91466,7e-05,8.5831]
[1777901832881,41.84,79053.83,0.0,0.91436,7e-05,8.60478]
[1777901833710,41.84,79052.05,0.0,0.91424,7e-05,8.61359]
[1777901835877,41.84,79051.43,0.0,0.9142,7e-05,8.61695]
[1777901836020,41.84,79051.43,0.0,0.9142,7e-05,8.61695]
[1777901836111,41.84,79046.93,0.0,0.91389,7e-05,8.63975]
[1777901836731,41.84,79043.17,0.0,0.91363,7e-05,8.65882]
[1777901837501,41.84,79043.17,0.0,0.91363,7e-05,8.65882]
[1777901837578,41.84,79043.17,0.0,0.91363,7e-05,8.65882]
[1777901837827,41.84,79043.17,0.0,0.91363,7e-05,8.65882]
[1777901837875,41.85,79036.61,0.0,0.91317,7e-05,8.69196]
[1777901838745,41.85,79034.93,0.0,0.91306,7e-05,8.70053]
[1777901839752,41.85,79036.45,0.0,0.91316,7e-05,8.69299]
[1777901843780,41.85,79034.44,0.0,0.91302,7e-05,8.70353]
[1777901844787,41.85,79032.19,0.0,0.91286,7e-05,8.71495]
[1777901845794,41.85,79030.66,0.0,0.91275,7e-05,8.72273]
[1777901847006,41.85,79018.35,0.0,0.9119,7e-05,8.78491]
[1777901847530,41.85,79018.35,0.0,0.9119,7e-05,8.78491]
[1777901847580,41.85,79018.35,0.0,0.9119,7e-05,8.78491]
[1777901847695,41.85,79018.35,0.0,0.9119,7e-05,8.78491]
[1777901847945,41.85,79018.35,0.0,0.9119,7e-05,8.78491]
[1777901848044,41.85,78995.32,0.0,0.91029,7e-05,8.90164]
[1777901848919,41.85,78995.32,0.0,0.91029,7e-05,8.90164]
[1777901849010,41.85,78976.19,0.0,0.90893,7e-05,8.99925]
[1777901849830,41.85,78967.47,0.0,0.90831,7e-05,9.04381]
[1777901851862,41.85,78968.52,0.0,0.90839,7e-05,9.03832]
[1777901851896,41.85,78968.52,0.0,0.90839,7e-05,9.03832]
[1777901852085,41.85,78968.52,0.0,0.90839,7e-05,9.03832]
[1777901852156,41.85,78969.04,0.0,0.90847,7e-05,9.0307]
[1777901852850,41.85,78962.92,0.0,0.90803,7e-05,9.06194]
[1777901853858,41.85,78952.68,0.0,0.90729,7e-05,9.11434]
[1777901854865,41.85,78944.59,0.0,0.90671,7e-05,9.15571]
[1777901857886,41.84,78940.58,0.0,0.90643,7e-05,9.17553]
[1777901858292,41.84,78940.58,0.0,0.90643,7e-05,9.17553]
[1777901858332,41.84,78940.58,0.0,0.90643,7e-05,9.17553]
[1777901858588,41.84,78940.58,0.0,0.90643,7e-05,9.17553]
[1777901858893,41.84,78937.56,0.0,0.90622,7e-05,9.19078]
[1777901860907,41.84,78942.75,0.0,0.9066,7e-05,9.16338]
[1777901861914,41.84,78945.13,0.0,0.90678,7e-05,9.15084]
[1777901862921,41.84,78948.5,0.0,0.90703,7e-05,9.13324]
[1777901863928,41.84,78950.33,0.0,0.90716,7e-05,9.12359]
[1777901865942,41.84,78942.55,0.0,0.90661,7e-05,9.16316]
[1777901866949,41.84,78939.33,0.0,0.90638,7e-05,9.17947]
[1777901868057,41.84,78930.17,0.0,0.90571,7e-05,9.22644]
[1777901868836,41.84,78930.17,0.0,0.90571,7e-05,9.22644]
[1777901868963,41.84,78912.07,0.0,0.90438,7e-05,9.3201]
[1777901869970,41.84,78901.45,0.0,0.90359,7e-05,9.37507]
[1777901870977,41.83,78901.04,0.0,0.90357,7e-05,9.37694]
[1777901872788,41.83,78901.24,0.0,0.90359,7e-05,9.37564]
[1777901872991,41.83,78901.21,0.0,0.90359,7e-05,9.37553]
[1777901873998,41.83,78901.92,0.0,0.90364,7e-05,9.37158]
[1777901874837,41.83,78901.92,0.0,0.90364,7e-05,9.37158]
[1777901875008,41.83,78901.12,0.0,0.90359,7e-05,9.37548]
[1777901876199,41.83,78901.12,0.0,0.90359,7e-05,9.37548]
[1777901879039,41.83,78902.03,0.0,0.90367,7e-05,9.36966]
[1777901880046,41.83,78904.01,0.0,0.90382,7e-05,9.3591]
[1777901881052,41.83,78902.3,0.0,0.9037,7e-05,9.36774]
[1777901882060,41.83,78899.63,0.0,0.9035,7e-05,9.38136]
[1777901883067,41.83,78900.92,0.0,0.9036,7e-05,9.37437]
[1777901884073,41.83,78899.54,0.0,0.9035,7e-05,9.38127]
[1777901885081,41.82,78898.95,0.0,0.90346,7e-05,9.38405]
[1777901886087,41.82,78896.63,0.0,0.90329,7e-05,9.39583]
[1777901887095,41.82,78895.13,0.0,0.90319,7e-05,9.40333]
[1777901888302,41.82,78895.11,0.0,0.90319,7e-05,9.40311]
[1777901889109,41.82,78897.43,0.0,0.90337,7e-05,9.39071]
[1777901891122,41.82,78896.76,0.0,0.90333,7e-05,9.3936]
[1777901892134,41.82,78900.19,0.0,0.90359,7e-05,9.37545]
[1777901892282,41.82,78900.19,0.0,0.90359,7e-05,9.37545]
[1777901893140,41.82,78911.84,0.0,0.90445,7e-05,9.31466]
[1777901894147,41.82,78910.87,0.0,0.90439,7e-05,9.31952]
[1777901895154,41.82,78910.11,0.0,0.90434,7e-05,9.32295]
[1777901896161,41.82,78913.34,0.0,0.90458,7e-05,9.306]
[1777901897168,41.82,78914.61,0.0,0.90467,7e-05,9.29925]
[1777901898175,41.81,78914.86,0.0,0.9047,7e-05,9.29747]
[1777901899182,41.81,78916.56,0.0,0.90483,7e-05,9.28818]
[1777901900234,41.81,78917.01,0.0,0.90487,7e-05,9.28538]
[1777901901195,41.81,78913.01,0.0,0.90458,7e-05,9.30566]
[1777901902203,41.81,78908.8,0.0,0.90428,7e-05,9.32701]
[1777901903075,41.81,78908.8,0.0,0.90428,7e-05,9.32701]
[1777901903210,41.81,78898.25,0.0,0.9035,7e-05,9.38167]
[1777901904217,41.81,78896.42,0.0,0.90336,7e-05,9.39093]
[1777901906247,41.81,78896.66,0.0,0.90339,7e-05,9.3894]
[1777901907219,41.81,78896.38,0.0,0.90337,7e-05,9.39058]
[1777901907238,41.81,78886.16,0.0,0.90261,8e-05,9.44358]
[1777901907687,41.81,78886.16,0.0,0.90261,8e-05,9.44358]
[1777901908065,41.81,78886.16,0.0,0.90261,8e-05,9.44358]
[1777901908247,41.8,78864.47,0.0,0.90097,8e-05,9.5567]
[1777901908877,41.8,78864.47,0.0,0.90097,8e-05,9.5567]
[1777901908982,41.8,78864.47,0.0,0.90097,8e-05,9.5567]
[1777901909254,41.8,78845.98,0.0,0.89956,8e-05,9.65362]
[1777901909604,41.8,78845.98,0.0,0.89956,8e-05,9.65362]
[1777901909756,41.8,78845.98,0.0,0.89956,8e-05,9.65362]
[1777901909830,41.8,78845.98,0.0,0.89956,8e-05,9.65362]
[1777901910261,41.8,78841.71,0.0,0.89924,8e-05,9.67574]
[1777901910452,41.8,78841.71,0.0,0.89924,8e-05,9.67574]
[1777901910841,41.8,78841.71,0.0,0.89924,8e-05,9.67574]
[1777901913563,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901913569,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901913579,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901913890,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901913910,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901914006,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901914075,41.8,78843.06,0.0,0.8994,8e-05,9.66289]
[1777901914105,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914315,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914326,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914595,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914615,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914703,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914731,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914822,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914841,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901914922,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901915080,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901915159,41.8,78843.86,0.0,0.89947,8e-05,9.6579]
[1777901915236,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915338,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915628,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915750,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915844,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915959,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901915995,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901916145,41.8,78843.93,0.0,0.89948,8e-05,9.65715]
[1777901916181,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916329,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916620,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916641,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916772,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916841,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916867,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901916984,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901917068,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901917081,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901917224,41.8,78844.9,0.0,0.89956,8e-05,9.65165]
[1777901917085,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901917333,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901917408,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901917998,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901918079,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901918143,41.8,78847.64,0.0,0.89978,8e-05,9.63685]
[1777901918145,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918329,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918412,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918477,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918578,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918658,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901918833,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901919014,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901919086,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901919166,41.79,78847.59,0.0,0.89978,8e-05,9.63676]
[1777901919185,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919330,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919422,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919549,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919577,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919666,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919785,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919825,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919881,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901919887,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901920013,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901920087,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901920146,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901920181,41.79,78846.08,0.0,0.89967,8e-05,9.64436]
[1777901920248,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920435,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920533,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920576,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920634,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920745,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920778,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901920890,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901921079,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901921213,41.79,78843.42,0.0,0.89947,8e-05,9.658]
[1777901921163,41.79,78846.79,0.0,0.89973,8e-05,9.63988]
[1777901921334,41.79,78846.79,0.0,0.89973,8e-05,9.63988]
[1777901921454,41.79,78846.79,0.0,0.89973,8e-05,9.63988]
[1777901921468,41.79,78846.79,0.0,0.89973,8e-05,9.63988]
[1777901921596,41.79,78846.79,0.0,0.89973,8e-05,9.63988]
[1777901921629,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901922337,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901922457,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901922586,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901922692,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901922952,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901923080,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901923094,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901923267,41.79,78856.81,0.0,0.90051,8e-05,9.58685]
[1777901923274,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923304,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923330,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923448,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923464,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923576,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923831,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901923972,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901924062,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901924075,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901924117,41.79,78867.56,0.0,0.90133,8e-05,9.53018]
[1777901924218,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901924576,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901924625,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901924679,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901925081,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901925200,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901925240,41.79,78867.56,0.0,0.90133,8e-05,9.53]
[1777901925268,41.79,78863.67,0.0,0.90104,8e-05,9.54992]
[1777901925574,41.79,78863.67,0.0,0.90104,8e-05,9.54992]
[1777901925687,41.79,78863.67,0.0,0.90104,8e-05,9.54992]
[1777901925761,41.79,78863.67,0.0,0.90104,8e-05,9.54992]
[1777901925854,41.79,78863.67,0.0,0.90104,8e-05,9.54992]
[1777901926578,41.79,78865.44,0.0,0.90118,8e-05,9.54014]
[1777901928764,41.79,78863.29,0.0,0.90103,8e-05,9.55093]
[1777901928770,41.79,78863.29,0.0,0.90103,8e-05,9.55093]
[1777901928824,41.79,78863.29,0.0,0.90103,8e-05,9.55093]
[1777901928876,41.79,78863.29,0.0,0.90103,8e-05,9.55093]
[1777901929076,41.79,78863.29,0.0,0.90103,8e-05,9.55093]
[1777901929176,41.78,78864.31,0.0,0.90112,8e-05,9.5446]
[1777901929993,41.78,78864.31,0.0,0.90112,8e-05,9.5446]
[1777901930055,41.78,78864.31,0.0,0.90112,8e-05,9.5446]
[1777901930079,41.78,78864.31,0.0,0.90112,8e-05,9.5446]
[1777901930117,41.78,78864.31,0.0,0.90112,8e-05,9.5446]
[1777901930133,41.78,78863.93,0.0,0.9011,8e-05,9.5461]
[1777901930820,41.78,78863.93,0.0,0.9011,8e-05,9.5461]
[1777901931247,41.78,78863.93,0.0,0.9011,8e-05,9.5461]
[1777901931327,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931481,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931581,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931605,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931765,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931830,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901931845,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901932014,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901932074,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901932259,41.78,78865.62,0.0,0.90123,8e-05,9.53674]
[1777901932165,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901932332,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901932387,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901932500,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901932827,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901933022,41.78,78869.13,0.0,0.9015,8e-05,9.51787]
[1777901933030,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933413,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933431,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933548,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933581,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933662,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933823,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901933900,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901934080,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901934119,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901934215,41.78,78875.57,0.0,0.902,8e-05,9.48371]
[1777901934214,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934337,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934563,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934585,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934634,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934741,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934841,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934869,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901934939,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901935085,41.78,78877.8,0.0,0.90217,8e-05,9.47166]
[1777901935179,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935334,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935408,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935565,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935577,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935826,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935849,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901935912,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901936078,41.78,78877.0,0.0,0.90211,8e-05,9.47577]
[1777901936177,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936330,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936446,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936498,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936577,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936840,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936919,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901936973,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901937039,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901937157,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901937274,41.78,78875.25,0.0,0.90198,8e-05,9.48484]
[1777901937233,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901937329,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901937573,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901937577,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901937692,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901937938,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901938065,41.78,78875.37,0.0,0.90199,8e-05,9.48412]
[1777901938166,41.78,78873.28,0.0,0.90184,8e-05,9.49496]
[1777901938519,41.78,78873.28,0.0,0.90184,8e-05,9.49496]
[1777901938544,41.78,78871.09,0.0,0.90167,8e-05,9.50632]
[1777901939541,41.78,78871.09,0.0,0.90167,8e-05,9.50632]
[1777901939667,41.78,78871.09,0.0,0.90167,8e-05,9.50632]
[1777901939684,41.78,78874.07,0.0,0.9019,8e-05,9.49059]
[1777901941126,41.78,78874.07,0.0,0.9019,8e-05,9.49059]
[1777901941224,41.78,78874.07,0.0,0.9019,8e-05,9.49059]
[1777901941281,41.78,78876.27,0.0,0.90207,8e-05,9.47898]
[1777901941553,41.78,78876.27,0.0,0.90207,8e-05,9.47898]
[1777901941855,41.78,78876.27,0.0,0.90207,8e-05,9.47898]
[1777901942271,41.78,78876.27,0.0,0.90207,8e-05,9.47898]
[1777901941908,41.77,78883.94,0.0,0.90264,8e-05,9.43881]
[1777901943283,41.77,78883.94,0.0,0.90264,8e-05,9.43881]
[1777901942723,41.77,78890.77,0.0,0.90316,7e-05,9.40315]
[1777901943505,41.77,78903.29,0.0,0.90409,7e-05,9.33796]
[1777901944512,41.77,78905.66,0.0,0.90427,7e-05,9.32537]
[1777901945610,41.77,78905.66,0.0,0.90427,7e-05,9.32537]
[1777901946223,41.77,78905.66,0.0,0.90427,7e-05,9.32537]
[1777901946257,41.77,78913.2,0.0,0.90483,7e-05,9.28592]
[1777901946526,41.77,78915.86,0.0,0.90503,7e-05,9.27212]
[1777901947534,41.77,78916.64,0.0,0.90509,7e-05,9.2676]
[1777901949548,41.77,78923.49,0.0,0.9056,7e-05,9.23168]
[1777901950375,41.77,78923.49,0.0,0.9056,7e-05,9.23168]
[1777901950554,41.77,78926.72,0.0,0.90584,7e-05,9.21496]
[1777901951576,41.77,78926.72,0.0,0.90584,7e-05,9.21496]
[1777901951691,41.77,78926.72,0.0,0.90584,7e-05,9.21496]
[1777901951784,41.77,78929.4,0.0,0.90604,7e-05,9.20078]
[1777901952533,41.77,78929.4,0.0,0.90604,7e-05,9.20078]
[1777901953053,41.77,78937.5,0.0,0.90663,7e-05,9.15865]
[1777901953577,41.77,78939.24,0.0,0.90676,7e-05,9.14944]
[1777901954488,41.77,78939.24,0.0,0.90676,7e-05,9.14944]
[1777901954586,41.77,78942.66,0.0,0.90702,7e-05,9.13158]
[1777901955591,41.77,78946.59,0.0,0.9073,7e-05,9.11114]
[1777901956598,41.77,78948.66,0.0,0.90746,7e-05,9.10032]
[1777901959619,41.77,78951.87,0.0,0.90769,7e-05,9.08335]
[1777901960626,41.77,78954.09,0.0,0.90786,7e-05,9.07181]
[1777901962640,41.76,78951.67,0.0,0.90768,7e-05,9.08404]
[1777901963647,41.76,78949.55,0.0,0.90753,7e-05,9.09482]
[1777901965661,41.76,78954.53,0.0,0.9079,7e-05,9.06895]
[1777901967306,41.76,78954.53,0.0,0.9079,7e-05,9.06895]
[1777901967340,41.76,78955.19,0.0,0.90794,7e-05,9.06546]
[1777901967454,41.76,78955.19,0.0,0.90794,7e-05,9.06546]
[1777901967677,41.76,78956.74,0.0,0.90806,7e-05,9.0574]
[1777901968685,41.76,78957.15,0.0,0.90809,7e-05,9.05522]
[1777901969691,41.76,78958.31,0.0,0.90817,7e-05,9.04919]
[1777901970698,41.76,78956.11,0.0,0.90802,7e-05,9.06042]
[1777901971705,41.76,78957.1,0.0,0.90813,7e-05,9.05039]
[1777901972712,41.76,78954.79,0.0,0.90796,7e-05,9.06218]
[1777901973719,41.76,78955.41,0.0,0.90801,7e-05,9.05891]
[1777901974726,41.76,78955.19,0.0,0.908,7e-05,9.05996]
[1777901975732,41.76,78954.6,0.0,0.90795,7e-05,9.06291]
[1777901976740,41.76,78955.07,0.0,0.90799,7e-05,9.06041]
[1777901977747,41.76,78954.23,0.0,0.90793,7e-05,9.06465]
[1777901978757,41.76,78964.35,0.0,0.90866,7e-05,9.01263]
[1777901980199,41.76,78978.0,0.0,0.90963,7e-05,8.94279]
[1777901980769,41.76,78989.41,0.0,0.91044,7e-05,8.8847]
[1777901981777,41.76,78991.37,0.0,0.91057,7e-05,8.87491]
[1777901983791,41.76,78985.74,0.0,0.91017,7e-05,8.90398]
[1777901984798,41.76,78982.37,0.0,0.90993,7e-05,8.92132]
[1777901985427,41.76,78982.37,0.0,0.90993,7e-05,8.92132]
[1777901985701,41.76,78982.37,0.0,0.90993,7e-05,8.92132]
[1777901985805,41.76,78977.88,0.0,0.90961,7e-05,8.94436]
[1777901986487,41.76,78977.88,0.0,0.90961,7e-05,8.94436]
[1777901986925,41.76,78971.16,0.0,0.90913,7e-05,8.9788]
[1777901987819,41.76,78968.64,0.0,0.90895,7e-05,8.99173]
[1777901988826,41.76,78966.37,0.0,0.90879,7e-05,9.00337]
[1777901989833,41.76,78964.53,0.0,0.90866,7e-05,9.01279]
[1777901991600,41.76,78964.17,0.0,0.90863,7e-05,9.01461]
[1777901991658,41.76,78964.17,0.0,0.90863,7e-05,9.01461]
[1777901991837,41.76,78964.17,0.0,0.90863,7e-05,9.01461]
[1777901991847,41.76,78963.14,0.0,0.90856,7e-05,9.01986]
[1777901992854,41.76,78959.5,0.0,0.9083,7e-05,9.03849]
[1777901993861,41.76,78957.43,0.0,0.90815,7e-05,9.04904]
[1777901994867,41.76,78958.44,0.0,0.90822,7e-05,9.04377]
[1777901995875,41.76,78958.26,0.0,0.90821,7e-05,9.04462]
[1777901996881,41.76,78955.17,0.0,0.90799,7e-05,9.06041]
[1777901997860,41.76,78955.17,0.0,0.90799,7e-05,9.06041]
[1777901998080,41.76,78955.17,0.0,0.90799,7e-05,9.06041]
[1777901998329,41.76,78955.17,0.0,0.90799,7e-05,9.06041]
[1777901998180,41.76,78948.77,0.0,0.90753,7e-05,9.09321]
[1777901998896,41.76,78948.48,0.0,0.90751,7e-05,9.09455]
[1777902000910,41.76,78942.89,0.0,0.90711,7e-05,9.12302]
[1777902001917,41.76,78940.39,0.0,0.90693,7e-05,9.13571]
[1777902002924,41.76,78937.72,0.0,0.90674,7e-05,9.14926]
[1777902003932,41.76,78933.43,0.0,0.90643,7e-05,9.17117]
[1777902004938,41.76,78932.62,0.0,0.90637,7e-05,9.17509]
[1777902005945,41.76,78931.58,0.0,0.9063,7e-05,9.18019]
[1777902009973,41.76,78930.55,0.0,0.90624,7e-05,9.18442]
[1777902010979,41.75,78932.39,0.0,0.90638,7e-05,9.17464]
[1777902011987,41.75,78931.57,0.0,0.90632,7e-05,9.17861]
[1777902012994,41.75,78933.71,0.0,0.90648,7e-05,9.16729]
[1777902014001,41.75,78936.7,0.0,0.90671,7e-05,9.1516]
[1777902015008,41.75,78937.54,0.0,0.90677,7e-05,9.14704]
[1777902016015,41.75,78935.91,0.0,0.90665,7e-05,9.15523]
[1777902018029,41.75,78935.17,0.0,0.90661,7e-05,9.15859]
[1777902019036,41.75,78934.05,0.0,0.90653,7e-05,9.16413]
[1777902021193,41.75,78933.61,0.0,0.9065,7e-05,9.16616]
[1777902021250,41.75,78927.05,0.0,0.90602,7e-05,9.19981]
[1777902022374,41.75,78917.68,0.0,0.90534,7e-05,9.24802]
[1777902023073,41.75,78916.89,0.0,0.90529,7e-05,9.25175]
[1777902023825,41.75,78916.89,0.0,0.90529,7e-05,9.25175]
[1777902024080,41.75,78916.73,0.0,0.90528,7e-05,9.2522]
[1777902025087,41.74,78916.43,0.0,0.90526,7e-05,9.25339]
[1777902026304,41.74,78916.43,0.0,0.90526,7e-05,9.25339]
[1777902026372,41.74,78915.37,0.0,0.90519,7e-05,9.25853]
[1777902028108,41.74,78917.18,0.0,0.90533,7e-05,9.24842]
[1777902029115,41.74,78917.73,0.0,0.90538,7e-05,9.24522]
[1777902030121,41.74,78918.92,0.0,0.90547,7e-05,9.23872]
[1777902031129,41.74,78917.85,0.0,0.90544,7e-05,9.23906]
[1777902032137,41.74,78914.93,0.0,0.90523,7e-05,9.25387]
[1777902032737,41.74,78914.93,0.0,0.90523,7e-05,9.25387]
[1777902033186,41.74,78914.93,0.0,0.90523,7e-05,9.25387]
[1777902033249,41.74,78914.93,0.0,0.90523,7e-05,9.25387]
[1777902033353,41.74,78890.47,0.0,0.90341,7e-05,9.38108]
[1777902034151,41.74,78867.13,0.0,0.90166,8e-05,9.50322]
[1777902035158,41.74,78865.55,0.0,0.90154,8e-05,9.51142]
[1777902035595,41.74,78865.55,0.0,0.90154,8e-05,9.51142]
[1777902037736,41.74,78867.01,0.0,0.90165,8e-05,9.50358]
[1777902037802,41.74,78867.01,0.0,0.90165,8e-05,9.50358]
[1777902037841,41.74,78867.01,0.0,0.90165,8e-05,9.50358]
[1777902038179,41.74,78870.01,0.0,0.90188,8e-05,9.48777]
[1777902038575,41.74,78870.01,0.0,0.90188,8e-05,9.48777]
[1777902039186,41.74,78873.9,0.0,0.90217,8e-05,9.46733]
[1777902041200,41.74,78875.93,0.0,0.90233,8e-05,9.45664]
[1777902042207,41.74,78873.11,0.0,0.90212,8e-05,9.47108]
[1777902045228,41.73,78876.04,0.0,0.90235,8e-05,9.45471]
[1777902046235,41.73,78872.32,0.0,0.90208,8e-05,9.47386]
[1777902049270,41.73,78870.68,0.0,0.90197,8e-05,9.48135]
[1777902051279,41.73,78872.75,0.0,0.90214,8e-05,9.46977]
[1777902052286,41.73,78880.42,0.0,0.90272,8e-05,9.42929]
[1777902052591,41.73,78880.42,0.0,0.90272,8e-05,9.42929]
[1777902053293,41.73,78896.43,0.0,0.90392,7e-05,9.34546]
[1777902054279,41.73,78896.43,0.0,0.90392,7e-05,9.34546]
[1777902054300,41.72,78899.11,0.0,0.90412,7e-05,9.33134]
[1777902055307,41.72,78901.25,0.0,0.90429,7e-05,9.32005]
[1777902056314,41.72,78903.84,0.0,0.90448,7e-05,9.30612]
[1777902057321,41.72,78908.4,0.0,0.90483,7e-05,9.28198]
[1777902059335,41.72,78909.93,0.0,0.90494,7e-05,9.27389]
[1777902059793,41.72,78909.93,0.0,0.90494,7e-05,9.27389]
[1777902060035,41.72,78909.93,0.0,0.90494,7e-05,9.27389]
[1777902060366,41.72,78909.93,0.0,0.90494,7e-05,9.27389]
[1777902060417,41.72,78917.56,0.0,0.90551,7e-05,9.23424]
[1777902061349,41.72,78924.9,0.0,0.90605,7e-05,9.19589]
[1777902063831,41.72,78926.06,0.0,0.90614,7e-05,9.18935]
[1777902064370,41.72,78923.99,0.0,0.90599,7e-05,9.19979]
[1777902064480,41.72,78923.99,0.0,0.90599,7e-05,9.19979]
[1777902065389,41.72,78921.22,0.0,0.90579,7e-05,9.21385]
[1777902066396,41.72,78923.21,0.0,0.90595,7e-05,9.20325]
[1777902071432,41.71,78919.21,0.0,0.90567,7e-05,9.22255]
[1777902072439,41.71,78917.33,0.0,0.90554,7e-05,9.23198]
[1777902073446,41.71,78920.26,0.0,0.90576,7e-05,9.21647]
[1777902076467,41.71,78918.4,0.0,0.90563,7e-05,9.22522]
[1777902077476,41.71,78920.85,0.0,0.90582,7e-05,9.21222]
[1777902078482,41.71,78927.07,0.0,0.90628,7e-05,9.17974]
[1777902082599,41.71,78928.03,0.0,0.90636,7e-05,9.17409]
[1777902086892,41.7,78927.69,0.0,0.90634,7e-05,9.17495]
[1777902087035,41.7,78927.69,0.0,0.90634,7e-05,9.17495]
[1777902087084,41.7,78927.69,0.0,0.90634,7e-05,9.17495]
[1777902089492,41.7,78928.58,0.0,0.90642,7e-05,9.16967]
[1777902089573,41.7,78928.58,0.0,0.90642,7e-05,9.16967]
[1777902089708,41.7,78931.8,0.0,0.90666,7e-05,9.15279]
[1777902090568,41.7,78937.0,0.0,0.90704,7e-05,9.12572]
[1777902092047,41.7,78937.0,0.0,0.90704,7e-05,9.12572]
[1777902092050,41.7,78941.42,0.0,0.90741,7e-05,9.0977]
[1777902093589,41.7,78935.32,0.0,0.90696,7e-05,9.12905]
[1777902094779,41.7,78935.32,0.0,0.90696,7e-05,9.12905]
[1777902094791,41.7,78930.07,0.0,0.90659,7e-05,9.1559]
[1777902095608,41.7,78925.47,0.0,0.90625,7e-05,9.17969]
[1777902096615,41.7,78923.09,0.0,0.90608,7e-05,9.1918]
[1777902099840,41.7,78923.91,0.0,0.90615,7e-05,9.18705]
[1777902099948,41.7,78923.91,0.0,0.90615,7e-05,9.18705]
[1777902103823,41.69,78922.35,0.0,0.90604,7e-05,9.19413]
[1777902107731,41.69,78921.95,0.0,0.90603,7e-05,9.19492]
[1777902108699,41.69,78916.52,0.0,0.90564,7e-05,9.2228]
[1777902109706,41.69,78914.76,0.0,0.90552,7e-05,9.23137]
[1777902110713,41.69,78920.42,0.0,0.90594,7e-05,9.20172]
[1777902113734,41.69,78923.29,0.0,0.90616,7e-05,9.18609]
[1777902114741,41.68,78921.48,0.0,0.90603,7e-05,9.19524]
[1777902119776,41.68,78920.29,0.0,0.90596,7e-05,9.20023]
[1777902124812,41.68,78917.84,0.0,0.90579,7e-05,9.21179]
[1777902129847,41.68,78915.44,0.0,0.90563,7e-05,9.22302]
[1777902134882,41.67,78905.53,0.0,0.90491,7e-05,9.27357]
[1777902135889,41.67,78898.35,0.0,0.90438,7e-05,9.31094]
[1777902136896,41.67,78892.85,0.0,0.90397,7e-05,9.33956]
[1777902137903,41.67,78890.25,0.0,0.90378,7e-05,9.35304]
[1777902139917,41.67,78892.81,0.0,0.90397,7e-05,9.33947]
[1777902143281,41.67,78891.1,0.0,0.90385,7e-05,9.34821]
[1777902143314,41.67,78891.1,0.0,0.90385,7e-05,9.34821]
[1777902143321,41.67,78891.1,0.0,0.90385,7e-05,9.34821]
[1777902143528,41.67,78891.1,0.0,0.90385,7e-05,9.34821]
[1777902143945,41.67,78885.55,0.0,0.90343,7e-05,9.37727]
[1777902144952,41.67,78876.71,0.0,0.90277,8e-05,9.42364]
[1777902145959,41.67,78876.11,0.0,0.90272,8e-05,9.42686]
[1777902149354,41.67,78876.43,0.0,0.90274,8e-05,9.42532]
[1777902149406,41.67,78876.43,0.0,0.90274,8e-05,9.42532]
[1777902149577,41.67,78875.58,0.0,0.90268,8e-05,9.42984]
[1777902150994,41.67,78878.03,0.0,0.90286,8e-05,9.41712]
[1777902154015,41.67,78875.83,0.0,0.90274,8e-05,9.42392]
[1777902159083,41.67,78874.71,0.0,0.90266,8e-05,9.42906]
[1777902159123,41.67,78874.71,0.0,0.90266,8e-05,9.42906]
[1777902159331,41.67,78874.71,0.0,0.90266,8e-05,9.42906]
[1777902163874,41.67,78873.98,0.0,0.90262,8e-05,9.43159]
[1777902163927,41.67,78873.98,0.0,0.90262,8e-05,9.43159]
[1777902164076,41.67,78873.98,0.0,0.90262,8e-05,9.43159]
[1777902166099,41.67,78866.94,0.0,0.9021,8e-05,9.46768]
[1777902167536,41.67,78866.94,0.0,0.9021,8e-05,9.46768]
[1777902167106,41.67,78864.09,0.0,0.90189,8e-05,9.48232]
[1777902167576,41.67,78864.09,0.0,0.90189,8e-05,9.48232]
[1777902167625,41.67,78864.09,0.0,0.90189,8e-05,9.48232]
[1777902169120,41.66,78867.6,0.0,0.90217,8e-05,9.46323]
[1777902170680,41.66,78868.69,0.0,0.90225,8e-05,9.4572]
[1777902170827,41.66,78868.69,0.0,0.90225,8e-05,9.4572]
[1777902171134,41.66,78873.86,0.0,0.90265,8e-05,9.42981]
[1777902173261,41.66,78875.19,0.0,0.90275,8e-05,9.42258]
[1777902173337,41.66,78875.19,0.0,0.90275,8e-05,9.42258]
[1777902173406,41.66,78875.19,0.0,0.90275,8e-05,9.42258]
[1777902173425,41.66,78877.77,0.0,0.90295,8e-05,9.40883]
[1777902174092,41.66,78877.77,0.0,0.90295,8e-05,9.40883]
[1777902174335,41.66,78877.77,0.0,0.90295,8e-05,9.40883]
[1777902174436,41.66,78879.61,0.0,0.90309,8e-05,9.39897]
[1777902176170,41.66,78876.45,0.0,0.90286,8e-05,9.41506]
[1777902177858,41.66,78878.03,0.0,0.90298,8e-05,9.40655]
[1777902177966,41.66,78878.03,0.0,0.90298,8e-05,9.40655]
[1777902178078,41.66,78878.03,0.0,0.90298,8e-05,9.40655]
[1777902178184,41.66,78882.0,0.0,0.90328,8e-05,9.38556]
[1777902179191,41.66,78885.53,0.0,0.90355,7e-05,9.36692]
[1777902184275,41.65,78886.96,0.0,0.90367,7e-05,9.3588]
[1777902184326,41.65,78886.96,0.0,0.90367,7e-05,9.3588]
[1777902184581,41.65,78886.42,0.0,0.90363,7e-05,9.36146]
[1777902189870,41.65,78887.75,0.0,0.90374,7e-05,9.35391]
[1777902189951,41.65,78887.75,0.0,0.90374,7e-05,9.35391]
[1777902190075,41.65,78887.75,0.0,0.90374,7e-05,9.35391]
[1777902192281,41.65,78895.33,0.0,0.90431,7e-05,9.31378]
[1777902193289,41.65,78910.29,0.0,0.90543,7e-05,9.23553]
[1777902194296,41.65,78912.86,0.0,0.90562,7e-05,9.22188]
[1777902196173,41.65,78912.31,0.0,0.90558,7e-05,9.22445]
[1777902196225,41.65,78912.31,0.0,0.90558,7e-05,9.22445]
[1777902196328,41.65,78912.31,0.0,0.90558,7e-05,9.22445]
[1777902202352,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902202841,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902202891,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902202903,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902203094,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902203447,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902203579,41.64,78912.6,0.0,0.90563,7e-05,9.22091]
[1777902203533,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902203890,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204026,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204089,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204205,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204338,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204399,41.64,78909.96,0.0,0.90544,7e-05,9.23432]
[1777902204415,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902204922,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205078,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205157,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205228,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205341,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205493,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205586,41.64,78906.69,0.0,0.90521,7e-05,9.251]
[1777902205984,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206104,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206317,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206335,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206394,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206420,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206583,41.64,78905.45,0.0,0.90512,7e-05,9.2571]
[1777902206747,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902206825,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902206853,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207110,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207188,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207328,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207442,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207459,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207575,41.64,78905.65,0.0,0.90514,7e-05,9.25571]
[1777902207834,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902207947,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208008,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208079,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208335,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208412,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208468,41.64,78905.13,0.0,0.9051,7e-05,9.25806]
[1777902208777,41.64,78905.92,0.0,0.90517,7e-05,9.2536]
[1777902208848,41.64,78905.92,0.0,0.90517,7e-05,9.2536]
[1777902209099,41.64,78905.92,0.0,0.90517,7e-05,9.2536]
[1777902209340,41.64,78905.92,0.0,0.90517,7e-05,9.2536]
[1777902209399,41.64,78905.92,0.0,0.90517,7e-05,9.2536]
[1777902209401,41.64,78893.67,0.0,0.90426,7e-05,9.31738]
[1777902210409,41.64,78889.46,0.0,0.90395,7e-05,9.33923]
[1777902211833,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212080,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212189,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212241,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212332,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212379,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212416,41.64,78890.32,0.0,0.90406,7e-05,9.3297]
[1777902212710,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902212788,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902212830,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902212903,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902213251,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902213342,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902213602,41.64,78889.65,0.0,0.90401,7e-05,9.33274]
[1777902213430,41.64,78887.87,0.0,0.90388,7e-05,9.3419]
[1777902215840,41.63,78887.28,0.0,0.90384,7e-05,9.34468]
[1777902217458,41.63,78876.24,0.0,0.90302,8e-05,9.40211]
[1777902218465,41.63,78874.68,0.0,0.9029,8e-05,9.41004]
[1777902219472,41.63,78872.49,0.0,0.90274,8e-05,9.42157]
[1777902224507,41.63,78873.47,0.0,0.90281,8e-05,9.41663]
[1777902225514,41.63,78876.92,0.0,0.90307,8e-05,9.39861]
[1777902227552,41.63,78875.04,0.0,0.90293,8e-05,9.40799]
[1777902232563,41.63,78877.09,0.0,0.9031,8e-05,9.39602]
[1777902233570,41.63,78878.73,0.0,0.90323,8e-05,9.38722]
[1777902238605,41.63,78876.52,0.0,0.90308,8e-05,9.39769]
[1777902243640,41.62,78875.44,0.0,0.90301,8e-05,9.40224]
[1777902248675,41.62,78874.89,0.0,0.90299,8e-05,9.40395]
[1777902253709,41.62,78873.48,0.0,0.9029,8e-05,9.4101]
[1777902255724,41.62,78876.01,0.0,0.9031,8e-05,9.39634]
[1777902256731,41.61,78879.85,0.0,0.90339,8e-05,9.37599]
[1777902259907,41.61,78880.85,0.0,0.90347,8e-05,9.37031]
[1777902260324,41.61,78880.85,0.0,0.90347,8e-05,9.37031]
[1777902260398,41.61,78888.32,0.0,0.90404,7e-05,9.33087]
[1777902260759,41.61,78897.0,0.0,0.90468,7e-05,9.28559]
[1777902261840,41.61,78897.0,0.0,0.90468,7e-05,9.28559]
[1777902261915,41.61,78901.0,0.0,0.90499,7e-05,9.26388]
[1777902262773,41.61,78898.14,0.0,0.90478,7e-05,9.27877]
[1777902263779,41.61,78900.72,0.0,0.90498,7e-05,9.26497]
[1777902265794,41.61,78902.29,0.0,0.90509,7e-05,9.25671]
[1777902268273,41.61,78902.72,0.0,0.90513,7e-05,9.25444]
[1777902268333,41.61,78902.72,0.0,0.90513,7e-05,9.25444]
[1777902268815,41.61,78904.63,0.0,0.90527,7e-05,9.24449]
[1777902270829,41.61,78907.08,0.0,0.90546,7e-05,9.23108]
[1777902274857,41.6,78903.99,0.0,0.90529,7e-05,9.24106]
[1777902276871,41.6,78901.64,0.0,0.90512,7e-05,9.2527]
[1777902277878,41.6,78895.82,0.0,0.90469,7e-05,9.28303]
[1777902278885,41.6,78893.66,0.0,0.90453,7e-05,9.29425]
[1777902279892,41.6,78890.25,0.0,0.90428,7e-05,9.31199]
[1777902281215,41.6,78888.26,0.0,0.90413,7e-05,9.3223]
[1777902281906,41.6,78886.37,0.0,0.90399,7e-05,9.33207]
[1777902283729,41.6,78886.89,0.0,0.90403,7e-05,9.32925]
[1777902284849,41.6,78885.68,0.0,0.90394,7e-05,9.33546]
[1777902284927,41.6,78875.87,0.0,0.90321,8e-05,9.38677]
[1777902285934,41.6,78872.5,0.0,0.90296,8e-05,9.40411]
[1777902286941,41.6,78867.44,0.0,0.90257,8e-05,9.43064]
[1777902287948,41.6,78864.22,0.0,0.90234,8e-05,9.44704]
[1777902289629,41.6,78864.22,0.0,0.90234,8e-05,9.44704]
[1777902289829,41.6,78864.49,0.0,0.90236,8e-05,9.44534]
[1777902297012,41.59,78862.29,0.0,0.90223,8e-05,9.45466]
[1777902301040,41.59,78854.34,0.0,0.90164,8e-05,9.49529]
[1777902302432,41.59,78854.34,0.0,0.90164,8e-05,9.49529]
[1777902302642,41.59,78854.34,0.0,0.90164,8e-05,9.49529]
[1777902302531,41.59,78828.49,0.0,0.89966,8e-05,9.63134]
[1777902303201,41.59,78828.49,0.0,0.89966,8e-05,9.63134]
[1777902303545,41.59,78828.49,0.0,0.89966,8e-05,9.63134]
[1777902303696,41.59,78801.91,0.0,0.8976,8e-05,9.77184]
[1777902304265,41.59,78801.91,0.0,0.8976,8e-05,9.77184]
[1777902304338,41.59,78790.34,0.0,0.8967,8e-05,9.83302]
[1777902305068,41.58,78793.11,0.0,0.89692,8e-05,9.81773]
[1777902305975,41.58,78793.11,0.0,0.89692,8e-05,9.81773]
[1777902306076,41.58,78788.81,0.0,0.89659,8e-05,9.84015]
[1777902308092,41.58,78784.5,0.0,0.89625,8e-05,9.86299]
[1777902310972,41.58,78784.52,0.0,0.89626,8e-05,9.86238]
[1777902311501,41.58,78784.52,0.0,0.89626,8e-05,9.86238]
[1777902311684,41.58,78784.52,0.0,0.89626,8e-05,9.86238]
[1777902311603,41.58,78779.12,0.0,0.89583,8e-05,9.89127]
[1777902312407,41.58,78779.12,0.0,0.89583,8e-05,9.89127]
[1777902312706,41.58,78779.12,0.0,0.89583,8e-05,9.89127]
[1777902312508,41.58,78767.15,0.0,0.89488,8e-05,9.95531]
[1777902312719,41.58,78767.15,0.0,0.89488,8e-05,9.95531]
[1777902312851,41.58,78767.15,0.0,0.89488,8e-05,9.95531]
[1777902313479,41.58,78767.15,0.0,0.89488,8e-05,9.95531]
[1777902313486,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902313736,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902313776,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902313849,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902314432,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902314552,41.58,78765.6,0.0,0.89475,8e-05,9.96352]
[1777902314621,41.58,78766.65,0.0,0.89484,8e-05,9.95778]
[1777902314738,41.58,78766.65,0.0,0.89484,8e-05,9.95778]
[1777902315072,41.58,78766.65,0.0,0.89484,8e-05,9.95778]
[1777902315158,41.58,78766.65,0.0,0.89484,8e-05,9.95778]
[1777902315697,41.58,78766.65,0.0,0.89484,8e-05,9.95778]
[1777902315705,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902315772,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902315857,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902316100,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902316390,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902316510,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902316593,41.58,78773.11,0.0,0.89536,8e-05,9.92309]
[1777902316644,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902316721,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902316767,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902316841,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902316850,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902316963,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902317109,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902317339,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902317442,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902317596,41.58,78780.42,0.0,0.89595,8e-05,9.88335]
[1777902317831,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902317950,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318002,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318448,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318541,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318576,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318614,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318692,41.58,78782.69,0.0,0.89613,8e-05,9.87093]
[1777902318629,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902318824,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902318842,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319081,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319345,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319598,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319627,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319701,41.58,78782.0,0.0,0.89608,8e-05,9.87433]
[1777902319648,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902319809,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902319843,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902319864,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902319968,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320092,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320262,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320498,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320599,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320673,41.57,78786.02,0.0,0.89641,8e-05,9.8523]
[1777902320685,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902320776,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902320843,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902320959,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902321511,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902321598,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902321652,41.57,78796.76,0.0,0.89726,8e-05,9.7945]
[1777902321668,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902321838,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902322498,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902322596,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902322647,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902322669,41.57,78797.3,0.0,0.89731,8e-05,9.79117]
[1777902322659,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902322751,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902322839,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902322843,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902322970,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323059,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323073,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323094,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323199,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323288,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323344,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323381,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323581,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323624,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323666,41.57,78796.57,0.0,0.89726,8e-05,9.79461]
[1777902323652,41.57,78798.62,0.0,0.89743,8e-05,9.78324]
[1777902323943,41.57,78798.62,0.0,0.89743,8e-05,9.78324]
[1777902324038,41.57,78798.62,0.0,0.89743,8e-05,9.78324]
[1777902324066,41.57,78798.62,0.0,0.89743,8e-05,9.78324]
[1777902324075,41.57,78798.62,0.0,0.89743,8e-05,9.78324]
[1777902324210,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902324827,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325082,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325177,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325223,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325576,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325723,41.57,78798.33,0.0,0.89741,8e-05,9.78434]
[1777902325846,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902325851,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902325895,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902325959,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902326084,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902326488,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902326588,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902326589,41.57,78798.87,0.0,0.89746,8e-05,9.78102]
[1777902326613,41.57,78792.79,0.0,0.89699,8e-05,9.81296]
[1777902326768,41.57,78792.79,0.0,0.89699,8e-05,9.81296]
[1777902326837,41.57,78792.79,0.0,0.89699,8e-05,9.81296]
[1777902327590,41.57,78792.79,0.0,0.89699,8e-05,9.81296]
[1777902327670,41.57,78782.66,0.0,0.89619,8e-05,9.86698]
[1777902328237,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902328947,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902329091,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902329141,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902329153,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902329341,41.57,78780.95,0.0,0.89606,8e-05,9.87586]
[1777902329365,41.57,78776.57,0.0,0.89571,8e-05,9.89929]
[1777902330252,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902330955,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331058,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331089,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331186,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331242,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331263,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331332,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331341,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331473,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331544,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331595,41.57,78775.67,0.0,0.89564,8e-05,9.90409]
[1777902331663,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902331815,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902331841,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902331969,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332084,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332091,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332200,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332337,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332563,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332591,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332708,41.57,78778.55,0.0,0.89591,8e-05,9.8837]
[1777902332643,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902332842,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902332972,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333123,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333276,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333340,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333482,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333553,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333591,41.57,78783.96,0.0,0.89634,8e-05,9.8548]
[1777902333661,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902333782,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902333833,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334011,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334198,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334320,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334336,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334568,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334599,41.57,78786.37,0.0,0.89653,8e-05,9.84199]
[1777902334634,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902334835,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902334908,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902334990,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335093,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335126,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335382,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335472,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335594,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335703,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335731,41.57,78787.33,0.0,0.89661,8e-05,9.83695]
[1777902335673,41.57,78787.38,0.0,0.89661,8e-05,9.83676]
[1777902336526,41.57,78787.38,0.0,0.89661,8e-05,9.83676]
[1777902336584,41.57,78787.38,0.0,0.89661,8e-05,9.83676]
[1777902336596,41.57,78787.38,0.0,0.89661,8e-05,9.83676]
[1777902336670,41.57,78788.95,0.0,0.89673,8e-05,9.82847]
[1777902337056,41.57,78788.95,0.0,0.89673,8e-05,9.82847]
[1777902337594,41.57,78788.95,0.0,0.89673,8e-05,9.82847]
[1777902337707,41.57,78788.95,0.0,0.89673,8e-05,9.82847]
[1777902337650,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902337834,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902337876,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902337949,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902338061,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902338254,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902338328,41.57,78791.81,0.0,0.89696,8e-05,9.81331]
[1777902338376,41.57,78797.47,0.0,0.8974,8e-05,9.78295]
[1777902339090,41.57,78797.47,0.0,0.8974,8e-05,9.78295]
[1777902339191,41.57,78797.47,0.0,0.8974,8e-05,9.78295]
[1777902339315,41.56,78813.33,0.0,0.89865,8e-05,9.69818]
[1777902340322,41.56,78817.01,0.0,0.89894,8e-05,9.67833]
[1777902340973,41.56,78817.01,0.0,0.89894,8e-05,9.67833]
[1777902341084,41.56,78817.01,0.0,0.89894,8e-05,9.67833]
[1777902341328,41.56,78815.2,0.0,0.89881,8e-05,9.68764]
[1777902341823,41.56,78815.2,0.0,0.89881,8e-05,9.68764]
[1777902342099,41.56,78815.2,0.0,0.89881,8e-05,9.68764]
[1777902342336,41.56,78810.41,0.0,0.89844,8e-05,9.71277]
[1777902343343,41.56,78805.84,0.0,0.89809,8e-05,9.7367]
[1777902345088,41.56,78805.31,0.0,0.89805,8e-05,9.73913]
[1777902345357,41.56,78806.36,0.0,0.89814,8e-05,9.73315]
[1777902348378,41.56,78810.54,0.0,0.89848,8e-05,9.70975]
[1777902349386,41.55,78818.17,0.0,0.89908,8e-05,9.66888]
[1777902350392,41.55,78822.56,0.0,0.89943,8e-05,9.6453]
[1777902351399,41.55,78825.06,0.0,0.89962,8e-05,9.63178]
[1777902352331,41.55,78825.06,0.0,0.89962,8e-05,9.63178]
[1777902352653,41.55,78825.06,0.0,0.89962,8e-05,9.63178]
[1777902352754,41.55,78827.55,0.0,0.89982,8e-05,9.61834]
[1777902353628,41.55,78827.55,0.0,0.89982,8e-05,9.61834]
[1777902354420,41.55,78829.36,0.0,0.89997,8e-05,9.60829]
[1777902355096,41.55,78829.36,0.0,0.89997,8e-05,9.60829]
[1777902355427,41.55,78835.33,0.0,0.90043,8e-05,9.5765]
[1777902357442,41.55,78837.04,0.0,0.90056,8e-05,9.56713]
[1777902359456,41.55,78838.91,0.0,0.90071,8e-05,9.55693]
[1777902361470,41.55,78835.68,0.0,0.90047,8e-05,9.57371]
[1777902362477,41.55,78832.86,0.0,0.90025,8e-05,9.58845]
[1777902366505,41.55,78834.56,0.0,0.9004,8e-05,9.57869]
[1777902371540,41.54,78836.53,0.0,0.90056,8e-05,9.56734]
[1777902372073,41.54,78836.53,0.0,0.90056,8e-05,9.56734]
[1777902372547,41.54,78844.49,0.0,0.90117,8e-05,9.52515]
[1777902373554,41.54,78848.22,0.0,0.90146,8e-05,9.50537]
[1777902374576,41.54,78848.22,0.0,0.90146,8e-05,9.50537]
[1777902374641,41.54,78850.41,0.0,0.90163,8e-05,9.49375]
[1777902375301,41.54,78850.41,0.0,0.90163,8e-05,9.49375]
[1777902375570,41.54,78862.79,0.0,0.90257,8e-05,9.42856]
[1777902376577,41.54,78864.05,0.0,0.90266,8e-05,9.42198]
[1777902379597,41.54,78870.55,0.0,0.90315,8e-05,9.38803]
[1777902380605,41.54,78874.69,0.0,0.90346,8e-05,9.36643]
[1777902385640,41.54,78873.66,0.0,0.90338,8e-05,9.37246]
[1777902390675,41.55,78874.98,0.0,0.90347,8e-05,9.36613]
[1777902392689,41.55,78861.43,0.0,0.90249,8e-05,9.43255]
[1777902393696,41.55,78857.06,0.0,0.90215,8e-05,9.45553]
[1777902394703,41.55,78858.62,0.0,0.90227,8e-05,9.44731]
[1777902395709,41.55,78866.01,0.0,0.90283,8e-05,9.40848]
[1777902396716,41.55,78868.66,0.0,0.90303,8e-05,9.39463]
[1777902398735,41.55,78871.89,0.0,0.90327,8e-05,9.37785]
[1777902399742,41.55,78878.13,0.0,0.90374,8e-05,9.34527]
[1777902400750,41.55,78882.73,0.0,0.90408,7e-05,9.32135]
[1777902401757,41.55,78885.5,0.0,0.90429,7e-05,9.30706]
[1777902402231,41.55,78885.5,0.0,0.90429,7e-05,9.30706]
[1777902402286,41.55,78885.5,0.0,0.90429,7e-05,9.30706]
[1777902402371,41.55,78885.5,0.0,0.90429,7e-05,9.30706]
[1777902402764,41.55,78894.19,0.0,0.90493,7e-05,9.2619]
[1777902403771,41.55,78895.8,0.0,0.90505,7e-05,9.25348]
[1777902404778,41.55,78898.11,0.0,0.90522,7e-05,9.24142]
[1777902408806,41.55,78901.51,0.0,0.90547,7e-05,9.2237]
[1777902414644,41.55,78900.42,0.0,0.90539,7e-05,9.22952]
[1777902414850,41.55,78892.97,0.0,0.90484,7e-05,9.26841]
[1777902415858,41.55,78888.02,0.0,0.90447,7e-05,9.29427]
[1777902416865,41.55,78889.89,0.0,0.90461,7e-05,9.28448]
[1777902417872,41.55,78892.52,0.0,0.90481,7e-05,9.27068]
[1777902420675,41.55,78895.26,0.0,0.90501,7e-05,9.25628]
[1777902421588,41.55,78895.26,0.0,0.90501,7e-05,9.25628]
[1777902421900,41.55,78888.83,0.0,0.90453,7e-05,9.28982]
[1777902422907,41.55,78885.45,0.0,0.90428,7e-05,9.30777]
[1777902424280,41.55,78885.45,0.0,0.90428,7e-05,9.30777]
[1777902425816,41.55,78885.77,0.0,0.90429,7e-05,9.30657]
[1777902425823,41.55,78872.48,0.0,0.90329,8e-05,9.37634]
[1777902425928,41.55,78867.22,0.0,0.9029,8e-05,9.40392]
[1777902426935,41.55,78865.61,0.0,0.90277,8e-05,9.41249]
[1777902428949,41.55,78875.73,0.0,0.90354,8e-05,9.35955]
[1777902429956,41.55,78877.63,0.0,0.90368,8e-05,9.34966]
[1777902430963,41.55,78877.85,0.0,0.90369,8e-05,9.34865]
[1777902432982,41.55,78876.18,0.0,0.90356,8e-05,9.35769]
[1777902434995,41.55,78873.11,0.0,0.90333,8e-05,9.37406]
[1777902436007,41.55,78876.18,0.0,0.90356,8e-05,9.3581]
[1777902437009,41.55,78879.73,0.0,0.90382,7e-05,9.33963]
[1777902439024,41.56,78877.56,0.0,0.90365,8e-05,9.35129]
[1777902442052,41.56,78879.72,0.0,0.90381,7e-05,9.34057]
[1777902444670,41.56,78880.41,0.0,0.90386,7e-05,9.33712]
[1777902445047,41.56,78879.66,0.0,0.9038,7e-05,9.34121]
[1777902445789,41.56,78879.66,0.0,0.9038,7e-05,9.34121]
[1777902445854,41.56,78889.01,0.0,0.9045,7e-05,9.29219]
[1777902445976,41.56,78889.01,0.0,0.9045,7e-05,9.29219]
[1777902446501,41.56,78889.01,0.0,0.9045,7e-05,9.29219]
[1777902446595,41.56,78904.34,0.0,0.90564,7e-05,9.21222]
[1777902447089,41.56,78913.1,0.0,0.90629,7e-05,9.16641]
[1777902449108,41.56,78913.48,0.0,0.90632,7e-05,9.16422]
[1777902449170,41.56,78913.34,0.0,0.90631,7e-05,9.16472]
[1777902451086,41.56,78913.3,0.0,0.90631,7e-05,9.16471]
[1777902453086,41.55,78913.3,0.0,0.90636,7e-05,9.15961]
[1777902456152,41.55,78915.62,0.0,0.90653,7e-05,9.14719]
[1777902461186,41.55,78913.52,0.0,0.90639,7e-05,9.15717]
[1777902462193,41.55,78908.56,0.0,0.90603,7e-05,9.18308]
[1777902463077,41.55,78908.56,0.0,0.90603,7e-05,9.18308]
[1777902463333,41.55,78908.56,0.0,0.90603,7e-05,9.18308]
[1777902463429,41.55,78904.55,0.0,0.90573,7e-05,9.20404]
[1777902468238,41.55,78907.94,0.0,0.90597,7e-05,9.18682]
[1777902473272,41.55,78909.15,0.0,0.90605,7e-05,9.18114]
[1777902474539,41.55,78909.15,0.0,0.90605,7e-05,9.18114]
[1777902474557,41.55,78903.96,0.0,0.90567,7e-05,9.20826]
[1777902474915,41.55,78903.96,0.0,0.90567,7e-05,9.20826]
[1777902475287,41.56,78895.45,0.0,0.90504,7e-05,9.25267]
[1777902476293,41.56,78891.73,0.0,0.90476,7e-05,9.2721]
[1777902477086,41.56,78891.73,0.0,0.90476,7e-05,9.2721]
[1777902479212,41.56,78892.01,0.0,0.90478,7e-05,9.27063]
[1777902479315,41.56,78893.59,0.0,0.90489,7e-05,9.26269]
[1777902481081,41.56,78893.26,0.0,0.90486,7e-05,9.26473]
[1777902481329,41.56,78901.26,0.0,0.90546,7e-05,9.22306]
[1777902482336,41.56,78905.35,0.0,0.90576,7e-05,9.20185]
[1777902484350,41.56,78902.14,0.0,0.90552,7e-05,9.21875]
[1777902485359,41.56,78900.43,0.0,0.90539,7e-05,9.22773]
[1777902486366,41.56,78894.94,0.0,0.90498,7e-05,9.2564]
[1777902487588,41.56,78894.94,0.0,0.90498,7e-05,9.2564]
[1777902487646,41.56,78892.61,0.0,0.90481,7e-05,9.26857]
[1777902488021,41.56,78892.61,0.0,0.90481,7e-05,9.26857]
[1777902488384,41.56,78892.61,0.0,0.90481,7e-05,9.26857]
[1777902488455,41.56,78892.61,0.0,0.90481,7e-05,9.26857]
[1777902488643,41.56,78885.89,0.0,0.90431,7e-05,9.30365]
[1777902489387,41.56,78880.1,0.0,0.90387,7e-05,9.33417]
[1777902491085,41.56,78880.52,0.0,0.9039,7e-05,9.33217]
[1777902493415,41.56,78877.22,0.0,0.90365,8e-05,9.35003]
[1777902494422,41.56,78871.74,0.0,0.90323,8e-05,9.3789]
[1777902495239,41.56,78871.74,0.0,0.90323,8e-05,9.3789]
[1777902495331,41.56,78871.74,0.0,0.90323,8e-05,9.3789]
[1777902495429,41.56,78865.58,0.0,0.90276,8e-05,9.41133]
[1777902496294,41.56,78865.58,0.0,0.90276,8e-05,9.41133]
[1777902496754,41.56,78865.58,0.0,0.90276,8e-05,9.41133]
[1777902496813,41.56,78860.39,0.0,0.90237,8e-05,9.43866]
[1777902497295,41.56,78860.39,0.0,0.90237,8e-05,9.43866]
[1777902497583,41.56,78860.39,0.0,0.90237,8e-05,9.43866]
[1777902497669,41.56,78855.3,0.0,0.90198,8e-05,9.46545]
[1777902499087,41.56,78855.65,0.0,0.90201,8e-05,9.46361]
[1777902502477,41.56,78861.39,0.0,0.90245,8e-05,9.43349]
[1777902503245,41.56,78861.39,0.0,0.90245,8e-05,9.43349]
[1777902503485,41.56,78863.75,0.0,0.90262,8e-05,9.42116]
[1777902504650,41.56,78863.75,0.0,0.90262,8e-05,9.42116]
[1777902504850,41.56,78865.53,0.0,0.90276,8e-05,9.41191]
[1777902505875,41.56,78865.53,0.0,0.90276,8e-05,9.41191]
[1777902505948,41.56,78890.88,0.0,0.90466,7e-05,9.27925]
[1777902506522,41.56,78890.88,0.0,0.90466,7e-05,9.27925]
[1777902506662,41.56,78890.88,0.0,0.90466,7e-05,9.27925]
[1777902506689,41.56,78906.38,0.0,0.90581,7e-05,9.19858]
[1777902507513,41.56,78917.07,0.0,0.9066,7e-05,9.14285]
[1777902508652,41.56,78917.07,0.0,0.9066,7e-05,9.14285]
[1777902508738,41.56,78924.44,0.0,0.90714,7e-05,9.10452]
[1777902510033,41.56,78927.08,0.0,0.90733,7e-05,9.09078]
[1777902510087,41.56,78927.08,0.0,0.90733,7e-05,9.09078]
[1777902510566,41.56,78927.08,0.0,0.90733,7e-05,9.09078]
[1777902510596,41.56,78927.08,0.0,0.90733,7e-05,9.09078]
[1777902510648,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511049,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511090,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511564,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511598,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511850,41.56,78932.31,0.0,0.90771,7e-05,9.06368]
[1777902511929,41.56,78929.99,0.0,0.90759,7e-05,9.07078]
[1777902512059,41.56,78929.99,0.0,0.90759,7e-05,9.07078]
[1777902512076,41.56,78929.99,0.0,0.90759,7e-05,9.07078]
[1777902512089,41.56,78929.99,0.0,0.90759,7e-05,9.07078]
[1777902512548,41.56,78928.25,0.0,0.90746,7e-05,9.07974]
[1777902513081,41.56,78928.25,0.0,0.90746,7e-05,9.07974]
[1777902513198,41.56,78928.25,0.0,0.90746,7e-05,9.07974]
[1777902513245,41.56,78928.25,0.0,0.90746,7e-05,9.07974]
[1777902513329,41.56,78928.25,0.0,0.90746,7e-05,9.07974]
[1777902513556,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514006,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514094,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514134,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514161,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514222,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514270,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514284,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514343,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514429,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514450,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514608,41.56,78927.84,0.0,0.90743,7e-05,9.08182]
[1777902514648,41.56,78932.04,0.0,0.90774,7e-05,9.06006]
[1777902515631,41.56,78932.04,0.0,0.90774,7e-05,9.06006]
[1777902515763,41.56,78932.04,0.0,0.90774,7e-05,9.06006]
[1777902515837,41.56,78932.04,0.0,0.90774,7e-05,9.06006]
[1777902515863,41.56,78932.04,0.0,0.90774,7e-05,9.06006]
[1777902515930,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516036,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516098,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516125,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516242,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516350,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516366,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516455,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516528,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516570,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516588,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516779,41.56,78934.57,0.0,0.90792,7e-05,9.04698]
[1777902516881,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517344,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517495,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517499,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517552,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517592,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517655,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517842,41.56,78935.28,0.0,0.90797,7e-05,9.04333]
[1777902517923,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518212,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518357,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518417,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518555,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518599,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518649,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518848,41.56,78935.3,0.0,0.90797,7e-05,9.04324]
[1777902518864,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519202,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519340,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519353,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519361,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519439,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519486,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519544,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519552,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519592,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519652,41.56,78933.7,0.0,0.90786,7e-05,9.05151]
[1777902519744,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520019,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520078,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520105,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520161,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520225,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520262,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520333,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520451,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520495,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520587,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520834,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520882,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520955,41.56,78933.65,0.0,0.90785,7e-05,9.05177]
[1777902520869,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902520987,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521045,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521095,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521133,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521379,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521482,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521589,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521696,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521897,41.56,78933.8,0.0,0.90786,7e-05,9.05099]
[1777902521939,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902521991,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522092,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522264,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522341,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522391,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522488,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522593,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522741,41.56,78933.84,0.0,0.90787,7e-05,9.05079]
[1777902522796,41.56,78934.82,0.0,0.90794,7e-05,9.04573]
[1777902523035,41.56,78934.82,0.0,0.90794,7e-05,9.04573]
[1777902523091,41.56,78934.82,0.0,0.90794,7e-05,9.04573]
[1777902523115,41.56,78934.82,0.0,0.90794,7e-05,9.04573]
[1777902523341,41.56,78934.82,0.0,0.90794,7e-05,9.04573]
[1777902523627,41.56,78934.63,0.0,0.90792,7e-05,9.04672]
[1777902525659,41.56,78933.19,0.0,0.90782,7e-05,9.05416]
[1777902525736,41.56,78933.19,0.0,0.90782,7e-05,9.05416]
[1777902525824,41.56,78933.19,0.0,0.90782,7e-05,9.05416]
[1777902525918,41.56,78933.19,0.0,0.90782,7e-05,9.05416]
[1777902525918,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526135,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526243,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526323,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526359,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526601,41.56,78932.02,0.0,0.90774,7e-05,9.0602]
[1777902526648,41.56,78929.13,0.0,0.90752,7e-05,9.07546]
[1777902527655,41.56,78925.35,0.0,0.90724,7e-05,9.09532]
[1777902528662,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529001,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529082,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529113,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529332,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529351,41.56,78921.39,0.0,0.90695,7e-05,9.11609]
[1777902529669,41.56,78919.3,0.0,0.90679,7e-05,9.12716]
[1777902530484,41.56,78919.3,0.0,0.90679,7e-05,9.12716]
[1777902530586,41.56,78919.3,0.0,0.90679,7e-05,9.12716]
[1777902530844,41.56,78919.3,0.0,0.90679,7e-05,9.12716]
[1777902530929,41.56,78919.3,0.0,0.90679,7e-05,9.12716]
[1777902530931,41.56,78919.88,0.0,0.90683,7e-05,9.12437]
[1777902531683,41.57,78915.97,0.0,0.90654,7e-05,9.14487]
[1777902536949,41.57,78915.44,0.0,0.90649,7e-05,9.14836]
[1777902537096,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537248,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537273,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537350,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537438,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537594,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537760,41.57,78914.67,0.0,0.90643,7e-05,9.15253]
[1777902537788,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538178,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538346,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538394,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538699,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538780,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538836,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538846,41.57,78913.74,0.0,0.90636,7e-05,9.15753]
[1777902538947,41.57,78911.14,0.0,0.90617,7e-05,9.17118]
[1777902539119,41.57,78911.14,0.0,0.90617,7e-05,9.17118]
[1777902539228,41.57,78911.14,0.0,0.90617,7e-05,9.17118]
[1777902539351,41.57,78911.14,0.0,0.90617,7e-05,9.17118]
[1777902539788,41.57,78911.14,0.0,0.90617,7e-05,9.17118]
[1777902539837,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540000,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540129,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540328,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540392,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540439,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540582,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540602,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540891,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540960,41.57,78899.53,0.0,0.90531,7e-05,9.23168]
[1777902540747,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541060,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541083,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541183,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541271,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541343,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541730,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541824,41.57,78895.77,0.0,0.90503,7e-05,9.25153]
[1777902541926,41.57,78893.83,0.0,0.90488,7e-05,9.26187]
[1777902542048,41.57,78893.83,0.0,0.90488,7e-05,9.26187]
[1777902542594,41.57,78893.83,0.0,0.90488,7e-05,9.26187]
[1777902543503,41.57,78895.29,0.0,0.90499,7e-05,9.25447]
[1777902543552,41.57,78895.29,0.0,0.90499,7e-05,9.25447]
[1777902543703,41.57,78895.29,0.0,0.90499,7e-05,9.25447]
[1777902543971,41.57,78895.29,0.0,0.90499,7e-05,9.25447]
[1777902543768,41.57,78893.57,0.0,0.90485,7e-05,9.26366]
[1777902544125,41.57,78893.57,0.0,0.90485,7e-05,9.26366]
[1777902544775,41.57,78882.89,0.0,0.90406,7e-05,9.31961]
[1777902545781,41.57,78880.74,0.0,0.90389,7e-05,9.33097]
[1777902550817,41.57,78881.4,0.0,0.90394,7e-05,9.32803]
[1777902551823,41.57,78884.46,0.0,0.90416,7e-05,9.31213]
[1777902554845,41.57,78886.55,0.0,0.90431,7e-05,9.30158]
[1777902555851,41.58,78884.6,0.0,0.90417,7e-05,9.3119]
[1777902556859,41.58,78882.89,0.0,0.90404,7e-05,9.32095]
[1777902557878,41.58,78877.09,0.0,0.9036,8e-05,9.35138]
[1777902558091,41.58,78877.09,0.0,0.9036,8e-05,9.35138]
[1777902558328,41.58,78877.09,0.0,0.9036,8e-05,9.35138]
[1777902558589,41.58,78877.09,0.0,0.9036,8e-05,9.35138]
[1777902558876,41.58,78882.0,0.0,0.90397,7e-05,9.32575]
[1777902559883,41.58,78885.58,0.0,0.90423,7e-05,9.30713]
[1777902560890,41.58,78888.73,0.0,0.90447,7e-05,9.29081]
[1777902561897,41.58,78890.91,0.0,0.90463,7e-05,9.27958]
[1777902562086,41.58,78890.91,0.0,0.90463,7e-05,9.27958]
[1777902562101,41.58,78890.91,0.0,0.90463,7e-05,9.27958]
[1777902562268,41.58,78890.91,0.0,0.90463,7e-05,9.27958]
[1777902562339,41.58,78890.91,0.0,0.90463,7e-05,9.27958]
[1777902562904,41.58,78901.37,0.0,0.9054,7e-05,9.22524]
[1777902563362,41.58,78901.37,0.0,0.9054,7e-05,9.22524]
[1777902563528,41.58,78901.37,0.0,0.9054,7e-05,9.22524]
[1777902563611,41.58,78901.37,0.0,0.9054,7e-05,9.22524]
[1777902563910,41.58,78908.52,0.0,0.90593,7e-05,9.1881]
[1777902564917,41.58,78910.61,0.0,0.90608,7e-05,9.17735]
[1777902566932,41.58,78911.51,0.0,0.90615,7e-05,9.17289]
[1777902567939,41.58,78911.01,0.0,0.90611,7e-05,9.1756]
[1777902569953,41.58,78910.64,0.0,0.90608,7e-05,9.17774]
[1777902570960,41.58,78908.51,0.0,0.90592,7e-05,9.18891]
[1777902571967,41.58,78907.66,0.0,0.9059,7e-05,9.18852]
[1777902572974,41.58,78908.0,0.0,0.90592,7e-05,9.18684]
[1777902573981,41.58,78911.5,0.0,0.90618,7e-05,9.16876]
[1777902575995,41.58,78914.44,0.0,0.90639,7e-05,9.15374]
[1777902577002,41.58,78915.52,0.0,0.90647,7e-05,9.14828]
[1777902578009,41.58,78916.13,0.0,0.90651,7e-05,9.14527]
[1777902579016,41.58,78917.78,0.0,0.90663,7e-05,9.13686]
[1777902580023,41.58,78916.45,0.0,0.90653,7e-05,9.14392]
[1777902581030,41.58,78913.63,0.0,0.90632,7e-05,9.15869]
[1777902582583,41.58,78913.63,0.0,0.90632,7e-05,9.15869]
[1777902582669,41.58,78913.26,0.0,0.90629,7e-05,9.16084]
[1777902583044,41.58,78909.72,0.0,0.90603,7e-05,9.17922]
[1777902584098,41.58,78909.72,0.0,0.90603,7e-05,9.17922]
[1777902584180,41.58,78906.85,0.0,0.90582,7e-05,9.19421]
[1777902586593,41.58,78906.5,0.0,0.90579,7e-05,9.19609]
[1777902588078,41.58,78899.79,0.0,0.90529,7e-05,9.23118]
[1777902589431,41.58,78894.59,0.0,0.90491,7e-05,9.25824]
[1777902590218,41.58,78894.59,0.0,0.90491,7e-05,9.25824]
[1777902590614,41.58,78894.59,0.0,0.90491,7e-05,9.25824]
[1777902590687,41.58,78892.49,0.0,0.90475,7e-05,9.26915]
[1777902591249,41.58,78892.49,0.0,0.90475,7e-05,9.26915]
[1777902591755,41.58,78892.49,0.0,0.90475,7e-05,9.26915]
[1777902591768,41.58,78885.12,0.0,0.9042,7e-05,9.30771]
[1777902592106,41.58,78879.72,0.0,0.9038,7e-05,9.33593]
[1777902593114,41.58,78875.42,0.0,0.90347,8e-05,9.35849]
[1777902595577,41.58,78873.92,0.0,0.90336,8e-05,9.36639]
[1777902595721,41.58,78873.92,0.0,0.90336,8e-05,9.36639]
[1777902595826,41.58,78873.92,0.0,0.90336,8e-05,9.36639]
[1777902595835,41.58,78869.91,0.0,0.90306,8e-05,9.38745]
[1777902596135,41.58,78863.84,0.0,0.9026,8e-05,9.41928]
[1777902598959,41.58,78862.95,0.0,0.90253,8e-05,9.42394]
[1777902598999,41.58,78860.19,0.0,0.90232,8e-05,9.4383]
[1777902599422,41.58,78860.19,0.0,0.90232,8e-05,9.4383]
[1777902599584,41.58,78860.19,0.0,0.90232,8e-05,9.4383]
[1777902599641,41.58,78843.66,0.0,0.90106,8e-05,9.52528]
[1777902600163,41.58,78829.15,0.0,0.89995,8e-05,9.60189]
[1777902601683,41.58,78829.15,0.0,0.89995,8e-05,9.60189]
[1777902601742,41.58,78828.49,0.0,0.8999,8e-05,9.60501]
[1777902602183,41.58,78824.73,0.0,0.89961,8e-05,9.6249]
[1777902604268,41.58,78824.42,0.0,0.89959,8e-05,9.6263]
[1777902604332,41.58,78824.42,0.0,0.89959,8e-05,9.6263]
[1777902604339,41.58,78824.42,0.0,0.89959,8e-05,9.6263]
[1777902604349,41.58,78814.25,0.0,0.89881,8e-05,9.67995]
[1777902605729,41.58,78814.25,0.0,0.89881,8e-05,9.67995]
[1777902605804,41.58,78814.25,0.0,0.89881,8e-05,9.67995]
[1777902605830,41.58,78814.25,0.0,0.89881,8e-05,9.67995]
[1777902605987,41.58,78814.25,0.0,0.89881,8e-05,9.67995]
[1777902605860,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606200,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606342,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606555,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606584,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606642,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606815,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606837,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902606975,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902607017,41.58,78806.71,0.0,0.89822,8e-05,9.71993]
[1777902607082,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902607398,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902607430,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902607519,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902607577,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902607583,41.58,78807.08,0.0,0.89825,8e-05,9.71786]
[1777902608684,41.58,78807.76,0.0,0.89831,8e-05,9.71384]
[1777902608829,41.58,78807.76,0.0,0.89831,8e-05,9.71384]
[1777902608843,41.58,78807.76,0.0,0.89831,8e-05,9.71384]
[1777902608889,41.58,78807.76,0.0,0.89831,8e-05,9.71384]
[1777902608960,41.58,78807.76,0.0,0.89831,8e-05,9.71384]
[1777902608981,41.58,78806.17,0.0,0.89819,8e-05,9.72187]
[1777902609081,41.58,78806.17,0.0,0.89819,8e-05,9.72187]
[1777902609695,41.58,78806.17,0.0,0.89819,8e-05,9.72187]
[1777902609825,41.58,78806.17,0.0,0.89819,8e-05,9.72187]
[1777902609895,41.58,78806.17,0.0,0.89819,8e-05,9.72187]
[1777902610076,41.58,78806.13,0.0,0.89819,8e-05,9.72167]
[1777902612163,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612279,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612326,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612481,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612536,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612578,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612649,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902612835,41.58,78805.9,0.0,0.89818,8e-05,9.72247]
[1777902613175,41.57,78805.44,0.0,0.89816,8e-05,9.72409]
[1777902616140,41.57,78805.92,0.0,0.8982,8e-05,9.72071]
[1777902616191,41.57,78805.92,0.0,0.8982,8e-05,9.72071]
[1777902616333,41.57,78805.92,0.0,0.8982,8e-05,9.72071]
[1777902616635,41.57,78805.92,0.0,0.8982,8e-05,9.72071]
[1777902616736,41.57,78808.39,0.0,0.89841,8e-05,9.70678]
[1777902617746,41.57,78808.39,0.0,0.89841,8e-05,9.70678]
[1777902617829,41.57,78808.39,0.0,0.89841,8e-05,9.70678]
[1777902617877,41.57,78808.39,0.0,0.89841,8e-05,9.70678]
[1777902617950,41.57,78810.88,0.0,0.89861,8e-05,9.69317]
[1777902618087,41.57,78810.88,0.0,0.89861,8e-05,9.69317]
[1777902618162,41.57,78810.88,0.0,0.89861,8e-05,9.69317]
[1777902621380,41.57,78808.7,0.0,0.89845,8e-05,9.70402]
[1777902621515,41.57,78808.7,0.0,0.89845,8e-05,9.70402]
[1777902621585,41.57,78808.7,0.0,0.89845,8e-05,9.70402]
[1777902621872,41.57,78808.7,0.0,0.89845,8e-05,9.70402]
[1777902621940,41.57,78813.2,0.0,0.89881,8e-05,9.67938]
[1777902622318,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623196,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623257,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623333,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623358,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623464,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623539,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623579,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902624032,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902624077,41.57,78815.84,0.0,0.89902,8e-05,9.66538]
[1777902623626,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624087,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624327,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624566,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624630,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624658,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902624918,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902625061,41.56,78817.63,0.0,0.89917,8e-05,9.65524]
[1777902625087,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625193,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625328,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625343,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625583,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625685,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625837,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902625986,41.56,78819.18,0.0,0.89929,8e-05,9.64673]
[1777902626002,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626087,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626186,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626329,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626581,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626662,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626674,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626835,41.56,78812.24,0.0,0.89875,8e-05,9.68325]
[1777902626934,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902627093,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902627135,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902627187,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902627332,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902627579,41.56,78807.72,0.0,0.89841,8e-05,9.70691]
[1777902628358,41.56,78807.61,0.0,0.8984,8e-05,9.70712]
[1777902628406,41.56,78807.61,0.0,0.8984,8e-05,9.70712]
[1777902628579,41.56,78807.61,0.0,0.8984,8e-05,9.70712]
[1777902628829,41.56,78807.61,0.0,0.8984,8e-05,9.70712]
[1777902633398,41.55,78810.79,0.0,0.89873,8e-05,9.68309]
[1777902634405,41.55,78817.08,0.0,0.89922,8e-05,9.64938]
[1777902636419,41.55,78814.44,0.0,0.89902,8e-05,9.66282]
[1777902637426,41.55,78817.1,0.0,0.89923,8e-05,9.64842]
[1777902638433,41.55,78823.85,0.0,0.89976,8e-05,9.61237]
[1777902639440,41.55,78826.76,0.0,0.89999,8e-05,9.59674]
[1777902641454,41.55,78829.14,0.0,0.90018,8e-05,9.58374]
[1777902642900,41.55,78829.14,0.0,0.90018,8e-05,9.58374]
[1777902642931,41.55,78831.55,0.0,0.90037,8e-05,9.57082]
[1777902643660,41.55,78831.55,0.0,0.90037,8e-05,9.57082]
[1777902643776,41.55,78831.55,0.0,0.90037,8e-05,9.57082]
[1777902643803,41.55,78836.86,0.0,0.90078,8e-05,9.5426]
[1777902644476,41.55,78841.97,0.0,0.90117,8e-05,9.51551]
[1777902645651,41.55,78841.97,0.0,0.90117,8e-05,9.51551]
[1777902645743,41.55,78839.94,0.0,0.90102,8e-05,9.52614]
[1777902646437,41.55,78839.94,0.0,0.90102,8e-05,9.52614]
[1777902646490,41.55,78838.39,0.0,0.9009,8e-05,9.53422]
[1777902648579,41.55,78837.19,0.0,0.90081,8e-05,9.54045]
[1777902648624,41.55,78836.56,0.0,0.90076,8e-05,9.54366]
[1777902649511,41.55,78834.36,0.0,0.9006,8e-05,9.55516]
[1777902652404,41.55,78834.24,0.0,0.90059,8e-05,9.55552]
[1777902653036,41.54,78836.17,0.0,0.90074,8e-05,9.54519]
[1777902654546,41.54,78833.41,0.0,0.90053,8e-05,9.55951]
[1777902657567,41.54,78827.36,0.0,0.90007,8e-05,9.59105]
[1777902658457,41.54,78827.36,0.0,0.90007,8e-05,9.59105]
[1777902658574,41.54,78823.53,0.0,0.89978,8e-05,9.61112]
[1777902660588,41.54,78825.92,0.0,0.89997,8e-05,9.59802]
[1777902661594,41.54,78828.27,0.0,0.90016,8e-05,9.58537]
[1777902662607,41.54,78830.07,0.0,0.9003,8e-05,9.57566]
[1777902663609,41.54,78835.67,0.0,0.90073,8e-05,9.54588]
[1777902664616,41.54,78839.53,0.0,0.90103,8e-05,9.52537]
[1777902668644,41.54,78841.14,0.0,0.90116,8e-05,9.51648]
[1777902669799,41.54,78841.14,0.0,0.90116,8e-05,9.51648]
[1777902670438,41.54,78841.36,0.0,0.90118,8e-05,9.51523]
[1777902670661,41.54,78844.87,0.0,0.90145,8e-05,9.49663]
[1777902671910,41.54,78849.4,0.0,0.90179,8e-05,9.47271]
[1777902672675,41.54,78854.11,0.0,0.90215,8e-05,9.44789]
[1777902674062,41.54,78858.08,0.0,0.90245,8e-05,9.42704]
[1777902676703,41.54,78861.0,0.0,0.90267,8e-05,9.41185]
[1777902677710,41.54,78863.81,0.0,0.90288,8e-05,9.39718]
[1777902678720,41.54,78865.4,0.0,0.903,8e-05,9.38894]
[1777902681741,41.54,78863.01,0.0,0.90282,8e-05,9.40184]
[1777902682749,41.54,78857.96,0.0,0.90243,8e-05,9.42846]
[1777902683757,41.54,78854.04,0.0,0.90213,8e-05,9.44913]
[1777902684764,41.54,78850.72,0.0,0.90188,8e-05,9.46663]
[1777902687784,41.54,78852.6,0.0,0.90202,8e-05,9.45674]
[1777902690806,41.54,78849.58,0.0,0.90179,8e-05,9.47268]
[1777902692820,41.54,78845.59,0.0,0.90153,8e-05,9.48876]
[1777902694777,41.54,78846.59,0.0,0.90161,8e-05,9.48347]
[1777902694808,41.54,78846.59,0.0,0.90161,8e-05,9.48347]
[1777902694929,41.54,78844.86,0.0,0.90148,8e-05,9.49257]
[1777902695297,41.54,78844.86,0.0,0.90148,8e-05,9.49257]
[1777902698586,41.54,78843.84,0.0,0.9014,8e-05,9.49784]
[1777902701028,41.54,78843.2,0.0,0.90135,8e-05,9.50114]
[1777902704576,41.54,78844.1,0.0,0.90142,8e-05,9.49625]
[1777902709939,41.54,78844.38,0.0,0.90145,8e-05,9.49466]
[1777902712954,41.54,78844.52,0.0,0.90146,8e-05,9.49389]
[1777902713150,41.54,78844.52,0.0,0.90146,8e-05,9.49389]
[1777902713090,41.54,78842.92,0.0,0.90134,8e-05,9.50231]
[1777902713967,41.54,78840.06,0.0,0.90112,8e-05,9.51737]
[1777902716988,41.54,78838.27,0.0,0.90098,8e-05,9.5267]
[1777902719097,41.54,78838.35,0.0,0.90099,8e-05,9.52622]
[1777902719148,41.54,78838.35,0.0,0.90099,8e-05,9.52622]
[1777902720012,41.54,78831.92,0.0,0.9005,8e-05,9.56008]
[1777902721016,41.54,78826.57,0.0,0.90008,8e-05,9.58827]
[1777902722023,41.54,78828.31,0.0,0.90022,8e-05,9.57891]
[1777902727057,41.54,78828.44,0.0,0.90024,8e-05,9.5775]
[1777902731085,41.53,78830.55,0.0,0.90041,8e-05,9.56577]
[1777902735115,41.53,78828.79,0.0,0.90028,8e-05,9.57461]
[1777902736122,41.53,78823.85,0.0,0.8999,8e-05,9.60061]
[1777902740152,41.53,78827.18,0.0,0.90017,8e-05,9.58227]
[1777902745185,41.53,78826.42,0.0,0.90012,8e-05,9.58553]
[1777902746192,41.53,78821.4,0.0,0.89974,8e-05,9.61196]
[1777902752107,41.53,78821.47,0.0,0.89975,8e-05,9.61079]
[1777902752327,41.52,78821.47,0.0,0.8998,8e-05,9.60545]
[1777902752588,41.52,78821.47,0.0,0.8998,8e-05,9.60545]
[1777902752650,41.52,78818.32,0.0,0.89956,8e-05,9.62193]
[1777902753242,41.52,78811.68,0.0,0.89905,8e-05,9.65716]
[1777902754249,41.52,78813.4,0.0,0.89918,8e-05,9.64776]
[1777902755256,41.52,78815.11,0.0,0.89932,8e-05,9.63844]
[1777902760065,41.52,78815.64,0.0,0.89937,8e-05,9.63494]
[1777902760291,41.52,78822.74,0.0,0.89993,8e-05,9.59686]
[1777902761819,41.52,78822.74,0.0,0.89993,8e-05,9.59686]
[1777902761920,41.52,78825.63,0.0,0.90016,8e-05,9.58118]
[1777902767343,41.52,78825.36,0.0,0.90015,8e-05,9.58188]
[1777902772900,41.51,78824.5,0.0,0.90009,8e-05,9.58582]
[1777902774392,41.51,78821.6,0.0,0.89987,8e-05,9.60068]
[1777902776136,41.51,78819.68,0.0,0.89973,8e-05,9.61048]
[1777902777131,41.51,78810.83,0.0,0.89904,8e-05,9.65723]
[1777902777561,41.51,78803.57,0.0,0.89848,8e-05,9.69586]
[1777902778420,41.51,78800.87,0.0,0.89826,8e-05,9.71022]
[1777902780857,41.51,78799.1,0.0,0.89814,8e-05,9.71895]
[1777902781441,41.51,78794.05,0.0,0.89774,8e-05,9.74584]
[1777902782448,41.51,78784.68,0.0,0.897,8e-05,9.79578]
[1777902783455,41.51,78781.61,0.0,0.89676,8e-05,9.81211]
[1777902784462,41.51,78780.74,0.0,0.89669,8e-05,9.81661]
[1777902785469,41.51,78778.38,0.0,0.89651,8e-05,9.82904]
[1777902787045,41.51,78777.82,0.0,0.89647,8e-05,9.83166]
[1777902787483,41.51,78776.35,0.0,0.89635,8e-05,9.83932]
[1777902789080,41.51,78776.35,0.0,0.89635,8e-05,9.83932]
[1777902789220,41.51,78776.35,0.0,0.89635,8e-05,9.83932]
[1777902789149,41.51,78775.51,0.0,0.89629,8e-05,9.84388]
[1777902789402,41.51,78775.51,0.0,0.89629,8e-05,9.84388]
[1777902790148,41.51,78766.75,0.0,0.89559,8e-05,9.89084]
[1777902790506,41.51,78761.58,0.0,0.89517,8e-05,9.91856]
[1777902791513,41.51,78760.48,0.0,0.89509,8e-05,9.92441]
[1777902792519,41.51,78761.65,0.0,0.89518,8e-05,9.91808]
[1777902793527,41.51,78760.37,0.0,0.89508,8e-05,9.9249]
[1777902794534,41.51,78757.91,0.0,0.89488,8e-05,9.93804]
[1777902796548,41.51,78758.57,0.0,0.89494,8e-05,9.93434]
[1777902797758,41.51,78760.18,0.0,0.89507,8e-05,9.92563]
[1777902799029,41.51,78761.78,0.0,0.8952,8e-05,9.91699]
[1777902799569,41.51,78763.69,0.0,0.89535,8e-05,9.90641]
[1777902800576,41.5,78762.36,0.0,0.89525,8e-05,9.91322]
[1777902804604,41.5,78761.65,0.0,0.89522,8e-05,9.91568]
[1777902806009,41.5,78756.9,0.0,0.89484,8e-05,9.94083]
[1777902806618,41.5,78752.47,0.0,0.89448,8e-05,9.96453]
[1777902809639,41.5,78750.83,0.0,0.89436,8e-05,9.97296]
[1777902810646,41.5,78751.61,0.0,0.89442,8e-05,9.96864]
[1777902812771,41.5,78752.12,0.0,0.89451,8e-05,9.96078]
[1777902812817,41.5,78752.12,0.0,0.89451,8e-05,9.96078]
[1777902812868,41.5,78750.4,0.0,0.89437,8e-05,9.9699]
[1777902813668,41.5,78743.48,0.0,0.89382,8e-05,10.00699]
[1777902814673,41.5,78741.31,0.0,0.89364,8e-05,10.01849]
[1777902818702,41.49,78741.73,0.0,0.89369,8e-05,10.01548]
[1777902820716,41.49,78740.67,0.0,0.89361,8e-05,10.02082]
[1777902821723,41.49,78739.69,0.0,0.89353,8e-05,10.0259]
[1777902822730,41.49,78740.21,0.0,0.89358,8e-05,10.0229]
[1777902824744,41.49,78740.91,0.0,0.89364,8e-05,10.01875]
[1777902826158,41.49,78740.91,0.0,0.89364,8e-05,10.01875]
[1777902826177,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902826493,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902826803,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902826835,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902827010,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902827079,41.49,78744.55,0.0,0.89394,8e-05,9.99896]
[1777902827105,41.49,78753.76,0.0,0.89469,8e-05,9.949]
[1777902827981,41.49,78755.82,0.0,0.89485,8e-05,9.93785]
[1777902828772,41.49,78754.08,0.0,0.89471,8e-05,9.94712]
[1777902829779,41.49,78752.56,0.0,0.89459,8e-05,9.95521]
[1777902830786,41.49,78750.49,0.0,0.89443,8e-05,9.96624]
[1777902832055,41.49,78748.65,0.0,0.89428,8e-05,9.97575]
[1777902832800,41.49,78747.14,0.0,0.89417,8e-05,9.98348]
[1777902833807,41.49,78747.64,0.0,0.89421,8e-05,9.98038]
[1777902835272,41.48,78747.91,0.0,0.89424,8e-05,9.97853]
[1777902835821,41.48,78754.63,0.0,0.89479,8e-05,9.94202]
[1777902836827,41.48,78758.75,0.0,0.89512,8e-05,9.91957]
[1777902838193,41.48,78765.23,0.0,0.89565,8e-05,9.8845]
[1777902841665,41.48,78764.46,0.0,0.8956,8e-05,9.88788]
[1777902841828,41.48,78764.46,0.0,0.8956,8e-05,9.88788]
[1777902841863,41.48,78779.89,0.0,0.89683,8e-05,9.8047]
[1777902842870,41.48,78779.77,0.0,0.89683,8e-05,9.80489]
[1777902844043,41.48,78779.77,0.0,0.89683,8e-05,9.80489]
[1777902844121,41.48,78778.26,0.0,0.89672,8e-05,9.81251]
[1777902844884,41.47,78772.79,0.0,0.89629,8e-05,9.84132]
[1777902846898,41.47,78771.61,0.0,0.89621,8e-05,9.84694]
[1777902848912,41.47,78773.06,0.0,0.89633,8e-05,9.83878]
[1777902849919,41.47,78773.7,0.0,0.89638,8e-05,9.83516]
[1777902852940,41.47,78774.83,0.0,0.89648,8e-05,9.82854]
[1777902854954,41.47,78773.36,0.0,0.89637,8e-05,9.83604]
[1777902857975,41.47,78774.24,0.0,0.89645,8e-05,9.83075]
[1777902859989,41.46,78776.35,0.0,0.89663,8e-05,9.81845]
[1777902860996,41.46,78776.84,0.0,0.89667,8e-05,9.81534]
[1777902862003,41.46,78780.77,0.0,0.89699,8e-05,9.79384]
[1777902864017,41.46,78779.61,0.0,0.89691,8e-05,9.79914]
[1777902865024,41.46,78778.14,0.0,0.8968,8e-05,9.80654]
[1777902866031,41.46,78777.23,0.0,0.89674,8e-05,9.81094]
[1777902867038,41.46,78778.56,0.0,0.89685,8e-05,9.80335]
[1777902868045,41.45,78781.63,0.0,0.8971,8e-05,9.78647]
[1777902869052,41.45,78776.01,0.0,0.89666,8e-05,9.81608]
[1777902870059,41.45,78773.54,0.0,0.89647,8e-05,9.82882]
[1777902871066,41.45,78770.56,0.0,0.89629,8e-05,9.83931]
[1777902872287,41.45,78766.22,0.0,0.89595,8e-05,9.86205]
[1777902873080,41.45,78759.95,0.0,0.89545,8e-05,9.89545]
[1777902875094,41.45,78759.13,0.0,0.89539,8e-05,9.89929]
[1777902876101,41.45,78759.83,0.0,0.89545,8e-05,9.89525]
[1777902879122,41.44,78761.33,0.0,0.89559,8e-05,9.88639]
[1777902880129,41.44,78764.54,0.0,0.89585,8e-05,9.86892]
[1777902881136,41.44,78768.9,0.0,0.8962,8e-05,9.84532]
[1777902884157,41.44,78767.34,0.0,0.89609,8e-05,9.85217]
[1777902886171,41.44,78768.93,0.0,0.89623,8e-05,9.84294]
[1777902888185,41.43,78767.42,0.0,0.89612,8e-05,9.85035]
[1777902889192,41.43,78766.3,0.0,0.89604,8e-05,9.85584]
[1777902890199,41.43,78765.57,0.0,0.89599,8e-05,9.85924]
[1777902891206,41.43,78767.14,0.0,0.89612,8e-05,9.8503]
[1777902892213,41.43,78769.53,0.0,0.89632,8e-05,9.83699]
[1777902893220,41.43,78767.71,0.0,0.89618,8e-05,9.84625]
[1777902894229,41.43,78765.19,0.0,0.89599,8e-05,9.85927]
[1777902895236,41.42,78763.68,0.0,0.89587,8e-05,9.86685]
[1777902899265,41.42,78762.96,0.0,0.89585,8e-05,9.8686]
[1777902901279,41.42,78760.85,0.0,0.89569,8e-05,9.87888]
[1777902902286,41.41,78750.58,0.0,0.89488,8e-05,9.93353]
[1777902903197,41.41,78750.58,0.0,0.89488,8e-05,9.93353]
[1777902903312,41.41,78750.58,0.0,0.89488,8e-05,9.93353]
[1777902903328,41.41,78742.54,0.0,0.89423,8e-05,9.97651]
[1777902905307,41.41,78740.72,0.0,0.8941,8e-05,9.98558]
[1777902909335,41.41,78740.11,0.0,0.89407,8e-05,9.98736]
[1777902910342,41.41,78735.26,0.0,0.89368,8e-05,10.01313]
[1777902911348,41.41,78733.24,0.0,0.89352,8e-05,10.02362]
[1777902912356,41.4,78730.89,0.0,0.89334,8e-05,10.03588]
[1777902913363,41.4,78732.27,0.0,0.89346,8e-05,10.02798]
[1777902914370,41.4,78732.82,0.0,0.89351,8e-05,10.02458]
[1777902917391,41.4,78734.31,0.0,0.89365,8e-05,10.01525]
[1777902919405,41.4,78732.86,0.0,0.89354,8e-05,10.02226]
[1777902922427,41.39,78731.84,0.0,0.89348,8e-05,10.02652]
[1777902926806,41.39,78732.2,0.0,0.89352,8e-05,10.02374]
[1777902927462,41.39,78724.97,0.0,0.89295,8e-05,10.06158]
[1777902928536,41.39,78724.97,0.0,0.89295,8e-05,10.06158]
[1777902928631,41.39,78722.37,0.0,0.89274,8e-05,10.07518]
[1777902929605,41.39,78722.37,0.0,0.89274,8e-05,10.07518]
[1777902929642,41.38,78727.78,0.0,0.89319,8e-05,10.04544]
[1777902930484,41.38,78731.93,0.0,0.89354,8e-05,10.02254]
[1777902931490,41.38,78730.44,0.0,0.89347,8e-05,10.02515]
[1777902932496,41.38,78729.34,0.0,0.89338,8e-05,10.03069]
[1777902934510,41.38,78729.89,0.0,0.89344,8e-05,10.0269]
[1777902935579,41.38,78729.89,0.0,0.89344,8e-05,10.0269]
[1777902935827,41.38,78729.89,0.0,0.89344,8e-05,10.0269]
[1777902936111,41.38,78731.39,0.0,0.89357,8e-05,10.01796]
[1777902936525,41.38,78729.28,0.0,0.8934,8e-05,10.02936]
[1777902937532,41.38,78728.14,0.0,0.89332,8e-05,10.03512]
[1777902938539,41.37,78727.57,0.0,0.89327,8e-05,10.03779]
[1777902939546,41.37,78726.03,0.0,0.89316,8e-05,10.04569]
[1777902944581,41.37,78725.14,0.0,0.89312,8e-05,10.0483]
[1777902947602,41.36,78725.8,0.0,0.89319,8e-05,10.04338]
[1777902948608,41.36,78733.86,0.0,0.89385,8e-05,9.99937]
[1777902950079,41.36,78733.86,0.0,0.89385,8e-05,9.99937]
[1777902950149,41.36,78735.64,0.0,0.89401,8e-05,9.98861]
[1777902950625,41.36,78741.18,0.0,0.89446,8e-05,9.95872]
[1777902951632,41.36,78747.57,0.0,0.89499,8e-05,9.9236]
[1777902952589,41.36,78747.57,0.0,0.89499,8e-05,9.9236]
[1777902952691,41.36,78747.57,0.0,0.89499,8e-05,9.9236]
[1777902952826,41.36,78747.57,0.0,0.89499,8e-05,9.9236]
[1777902953093,41.36,78747.57,0.0,0.89499,8e-05,9.9236]
[1777902953145,41.35,78748.46,0.0,0.89508,8e-05,9.91757]
[1777902953646,41.35,78752.57,0.0,0.89541,8e-05,9.89545]
[1777902954793,41.35,78752.57,0.0,0.89541,8e-05,9.89545]
[1777902954823,41.35,78754.82,0.0,0.89561,8e-05,9.8822]
[1777902956588,41.35,78753.86,0.0,0.89553,8e-05,9.88737]
[1777902956667,41.35,78753.68,0.0,0.89553,8e-05,9.88725]
[1777902957674,41.35,78757.12,0.0,0.89581,8e-05,9.86819]
[1777902958681,41.35,78762.27,0.0,0.89623,8e-05,9.83998]
[1777902959688,41.34,78765.33,0.0,0.89649,8e-05,9.82306]
[1777902960563,41.34,78765.33,0.0,0.89649,8e-05,9.82306]
[1777902960779,41.34,78765.33,0.0,0.89649,8e-05,9.82306]
[1777902960781,41.34,78763.57,0.0,0.89635,8e-05,9.83204]
[1777902962709,41.34,78768.82,0.0,0.89678,8e-05,9.8029]
[1777902966028,41.34,78770.13,0.0,0.8969,8e-05,9.79499]
[1777902966117,41.34,78778.72,0.0,0.89759,8e-05,9.74852]
[1777902966737,41.34,78783.73,0.0,0.89799,8e-05,9.72134]
[1777902967744,41.33,78788.06,0.0,0.89834,8e-05,9.69787]
[1777902968586,41.33,78788.06,0.0,0.89834,8e-05,9.69787]
[1777902968751,41.33,78790.06,0.0,0.8985,8e-05,9.68689]
[1777902970589,41.33,78789.51,0.0,0.89846,8e-05,9.68956]
[1777902974793,41.33,78791.59,0.0,0.89864,8e-05,9.67709]
[1777902979831,41.33,78792.77,0.0,0.89875,8e-05,9.66958]
[1777902980761,41.33,78792.77,0.0,0.89875,8e-05,9.66958]
[1777902980839,41.33,78800.84,0.0,0.89939,8e-05,9.62631]
[1777902981845,41.32,78802.98,0.0,0.89956,8e-05,9.61475]
[1777902983232,41.32,78802.98,0.0,0.89956,8e-05,9.61475]
[1777902984442,41.32,78802.14,0.0,0.89949,8e-05,9.61909]
[1777902983859,41.32,78800.6,0.0,0.89937,8e-05,9.62715]
[1777902986882,41.32,78802.99,0.0,0.89957,8e-05,9.61395]
[1777902988896,41.32,78806.04,0.0,0.89981,8e-05,9.59743]
[1777902990576,41.32,78807.34,0.0,0.89991,8e-05,9.5904]
[1777902991015,41.32,78807.44,0.0,0.89996,8e-05,9.58482]
[1777902992383,41.32,78807.44,0.0,0.89996,8e-05,9.58482]
[1777902992430,41.32,78805.45,0.0,0.89981,8e-05,9.59531]
[1777902992465,41.32,78805.45,0.0,0.89981,8e-05,9.59531]
[1777902992923,41.32,78803.34,0.0,0.89965,8e-05,9.60644]
[1777902994938,41.32,78801.48,0.0,0.89951,8e-05,9.61611]
[1777902999973,41.32,78802.69,0.0,0.89961,8e-05,9.60902]
[1777903002994,41.32,78800.98,0.0,0.89948,8e-05,9.61775]
[1777903008029,41.32,78802.09,0.0,0.89958,8e-05,9.6112]
[1777903013064,41.31,78802.7,0.0,0.89963,8e-05,9.60738]
[1777903018099,41.31,78802.03,0.0,0.89959,8e-05,9.61041]
[1777903023134,41.31,78805.66,0.0,0.89988,8e-05,9.59056]
[1777903024141,41.31,78808.62,0.0,0.90011,8e-05,9.57473]
[1777903026155,41.31,78812.66,0.0,0.90043,8e-05,9.55314]
[1777903028169,41.31,78814.3,0.0,0.90055,8e-05,9.54439]
[1777903029176,41.31,78817.57,0.0,0.90081,8e-05,9.52671]
[1777903032565,41.31,78816.69,0.0,0.90076,8e-05,9.53052]
[1777903034599,41.31,78817.59,0.0,0.90083,8e-05,9.52546]
[1777903034724,41.31,78817.59,0.0,0.90083,8e-05,9.52546]
[1777903035217,41.31,78817.62,0.0,0.90083,8e-05,9.52531]
[1777903037223,41.31,78817.62,0.0,0.90083,8e-05,9.52531]
[1777903037802,41.31,78818.33,0.0,0.90089,8e-05,9.52155]
[1777903037829,41.31,78818.33,0.0,0.90089,8e-05,9.52155]
[1777903038239,41.31,78818.69,0.0,0.90091,8e-05,9.51965]
[1777903043274,41.31,78820.47,0.0,0.90105,8e-05,9.51025]
[1777903044281,41.31,78824.54,0.0,0.90136,8e-05,9.48867]
[1777903045288,41.31,78828.37,0.0,0.90166,8e-05,9.46842]
[1777903047825,41.31,78827.92,0.0,0.90163,8e-05,9.47064]
[1777903047857,41.31,78827.92,0.0,0.90163,8e-05,9.47064]
[1777903048309,41.31,78830.65,0.0,0.90184,8e-05,9.45594]
[1777903049150,41.31,78830.65,0.0,0.90184,8e-05,9.45594]
[1777903049326,41.31,78830.65,0.0,0.90184,8e-05,9.45594]
[1777903049346,41.31,78836.72,0.0,0.90231,8e-05,9.4236]
[1777903050323,41.3,78840.13,0.0,0.90257,8e-05,9.40507]
[1777903051329,41.3,78834.75,0.0,0.90221,8e-05,9.42812]
[1777903052337,41.3,78833.14,0.0,0.9021,8e-05,9.43612]
[1777903057372,41.3,78833.79,0.0,0.90216,8e-05,9.43177]
[1777903061482,41.3,78832.55,0.0,0.90207,8e-05,9.43779]
[1777903063414,41.3,78829.18,0.0,0.90182,8e-05,9.45509]
[1777903064421,41.3,78827.14,0.0,0.90167,8e-05,9.46569]
[1777903067442,41.3,78815.47,0.0,0.90076,8e-05,9.52785]
[1777903068449,41.3,78803.99,0.0,0.89987,8e-05,9.58891]
[1777903069456,41.3,78788.43,0.0,0.89866,8e-05,9.67182]
[1777903070463,41.3,78785.01,0.0,0.89839,8e-05,9.68987]
[1777903071470,41.29,78789.56,0.0,0.89875,8e-05,9.66528]
[1777903072477,41.29,78796.72,0.0,0.89932,8e-05,9.62682]
[1777903073484,41.29,78798.45,0.0,0.89945,8e-05,9.61742]
[1777903078519,41.29,78798.66,0.0,0.89948,8e-05,9.6155]
[1777903080533,41.29,78803.88,0.0,0.89989,8e-05,9.58738]
[1777903081540,41.29,78808.72,0.0,0.90027,8e-05,9.56149]
[1777903082547,41.29,78812.15,0.0,0.90054,8e-05,9.54318]
[1777903083554,41.29,78814.03,0.0,0.90069,8e-05,9.53314]
[1777903084561,41.29,78817.35,0.0,0.90094,8e-05,9.51547]
[1777903086575,41.29,78815.16,0.0,0.90077,8e-05,9.52711]
[1777903092617,41.29,78814.37,0.0,0.90071,8e-05,9.53124]
[1777903097652,41.29,78814.57,0.0,0.90073,8e-05,9.53006]
[1777903107725,41.29,78816.59,0.0,0.90089,8e-05,9.51909]
[1777903109739,41.29,78814.2,0.0,0.90071,8e-05,9.53177]
[1777903114780,41.29,78815.96,0.0,0.90089,8e-05,9.51742]
[1777903118808,41.29,78813.73,0.0,0.90071,8e-05,9.52929]
[1777903123843,41.29,78812.54,0.0,0.90062,8e-05,9.53554]
[1777903128878,41.29,78814.0,0.0,0.90074,8e-05,9.52773]
[1777903133914,41.29,78813.36,0.0,0.90069,8e-05,9.53112]
[1777903135928,41.29,78806.66,0.0,0.90017,8e-05,9.56675]
[1777903136935,41.29,78803.77,0.0,0.89994,8e-05,9.58208]
[1777903137942,41.29,78798.9,0.0,0.89956,8e-05,9.60796]
[1777903142977,41.29,78798.92,0.0,0.89957,8e-05,9.60732]
[1777903149020,41.29,78799.26,0.0,0.89961,8e-05,9.60497]
[1777903151411,41.28,78797.15,0.0,0.89944,8e-05,9.61606]
[1777903152040,41.28,78796.36,0.0,0.89938,8e-05,9.62018]
[1777903153048,41.28,78796.7,0.0,0.89941,8e-05,9.61827]
[1777903154055,41.28,78796.57,0.0,0.8994,8e-05,9.61887]
[1777903155062,41.28,78800.46,0.0,0.89971,8e-05,9.59803]
[1777903156069,41.28,78806.21,0.0,0.90016,8e-05,9.56734]
[1777903160097,41.28,78808.05,0.0,0.9003,8e-05,9.55745]
[1777903161103,41.28,78810.3,0.0,0.90048,8e-05,9.54546]
[1777903162111,41.28,78808.69,0.0,0.90035,8e-05,9.55403]
[1777903167576,41.28,78808.55,0.0,0.90034,8e-05,9.55468]
[1777903168597,41.28,78808.39,0.0,0.90033,8e-05,9.5555]
[1777903168733,41.28,78807.95,0.0,0.9003,8e-05,9.55781]
[1777903173188,41.28,78804.72,0.0,0.90009,8e-05,9.56985]
[1777903178223,41.28,78803.37,0.0,0.89999,8e-05,9.57666]
[1777903183258,41.28,78802.67,0.0,0.89994,8e-05,9.57997]
[1777903185705,41.28,78802.54,0.0,0.89994,8e-05,9.58048]
[1777903187480,41.28,78802.63,0.0,0.89994,8e-05,9.5799]
[1777903188308,41.28,78802.59,0.0,0.89994,8e-05,9.58002]
[1777903188322,41.28,78802.59,0.0,0.89994,8e-05,9.58002]
[1777903188431,41.28,78802.59,0.0,0.89994,8e-05,9.58002]
[1777903188534,41.28,78800.4,0.0,0.89977,8e-05,9.5916]
[1777903189530,41.28,78800.4,0.0,0.89977,8e-05,9.5916]
[1777903189565,41.28,78785.73,0.0,0.89863,8e-05,9.6698]
[1777903190309,41.28,78777.96,0.0,0.89802,8e-05,9.71115]
[1777903191713,41.28,78777.37,0.0,0.89797,8e-05,9.71403]
[1777903197358,41.27,78776.82,0.0,0.89795,8e-05,9.71522]
[1777903200379,41.27,78779.08,0.0,0.89815,8e-05,9.70225]
[1777903201386,41.27,78777.1,0.0,0.89799,8e-05,9.71259]
[1777903202393,41.27,78774.78,0.0,0.89781,8e-05,9.72473]
[1777903203400,41.27,78778.43,0.0,0.89811,8e-05,9.70487]
[1777903204407,41.27,78783.46,0.0,0.89851,8e-05,9.67767]
[1777903207428,41.27,78778.33,0.0,0.89811,8e-05,9.70442]
[1777903208435,41.26,78776.19,0.0,0.89795,8e-05,9.71561]
[1777903210449,41.26,78784.74,0.0,0.89863,8e-05,9.66925]
[1777903210698,41.26,78784.74,0.0,0.89863,8e-05,9.66925]
[1777903211456,41.26,78789.78,0.0,0.89903,8e-05,9.64207]
[1777903212463,41.26,78787.12,0.0,0.89882,8e-05,9.65611]
[1777903214476,41.26,78791.03,0.0,0.89914,8e-05,9.6348]
[1777903214937,41.26,78791.03,0.0,0.89914,8e-05,9.6348]
[1777903215484,41.26,78797.05,0.0,0.89961,8e-05,9.60249]
[1777903216490,41.26,78800.47,0.0,0.89988,8e-05,9.58413]
[1777903217498,41.26,78803.02,0.0,0.90008,8e-05,9.57045]
[1777903218688,41.26,78803.02,0.0,0.90008,8e-05,9.57045]
[1777903219512,41.26,78800.06,0.0,0.89985,8e-05,9.58608]
[1777903219839,41.26,78800.06,0.0,0.89985,8e-05,9.58608]
[1777903221841,41.26,78797.45,0.0,0.89965,8e-05,9.5998]
[1777903222911,41.26,78798.14,0.0,0.89971,8e-05,9.59601]
[1777903223544,41.26,78788.36,0.0,0.89894,8e-05,9.64812]
[1777903224032,41.26,78788.36,0.0,0.89894,8e-05,9.64812]
[1777903224551,41.26,78779.68,0.0,0.89826,8e-05,9.69437]
[1777903225558,41.26,78777.17,0.0,0.89807,8e-05,9.70755]
[1777903227802,41.26,78778.22,0.0,0.89816,8e-05,9.70138]
[1777903229586,41.25,78782.85,0.0,0.89853,8e-05,9.67606]
[1777903230594,41.25,78786.55,0.0,0.89882,8e-05,9.65603]
[1777903231600,41.25,78790.35,0.0,0.89917,8e-05,9.63056]
[1777903233081,41.25,78790.01,0.0,0.89915,8e-05,9.63222]
[1777903233913,41.25,78789.77,0.0,0.89913,8e-05,9.63334]
[1777903234621,41.25,78784.33,0.0,0.8987,8e-05,9.66226]
[1777903235628,41.25,78780.5,0.0,0.8984,8e-05,9.68255]
[1777903236637,41.25,78785.65,0.0,0.89881,8e-05,9.65475]
[1777903236925,41.25,78785.65,0.0,0.89881,8e-05,9.65475]
[1777903237196,41.25,78785.65,0.0,0.89881,8e-05,9.65475]
[1777903237644,41.25,78794.34,0.0,0.8995,8e-05,9.60813]
[1777903238650,41.25,78812.86,0.0,0.90094,8e-05,9.50933]
[1777903239658,41.25,78815.26,0.0,0.90113,8e-05,9.4966]
[1777903240097,41.25,78815.26,0.0,0.90113,8e-05,9.4966]
[1777903240150,41.25,78815.26,0.0,0.90113,8e-05,9.4966]
[1777903240619,41.25,78815.26,0.0,0.90113,8e-05,9.4966]
[1777903240665,41.25,78812.99,0.0,0.90095,8e-05,9.5087]
[1777903241671,41.25,78811.13,0.0,0.90081,8e-05,9.51861]
[1777903242679,41.25,78809.48,0.0,0.90068,8e-05,9.52739]
[1777903245700,41.25,78807.1,0.0,0.9005,8e-05,9.53999]
[1777903247574,41.25,78807.89,0.0,0.90056,8e-05,9.53575]
[1777903247714,41.25,78806.22,0.0,0.90043,8e-05,9.5446]
[1777903248574,41.25,78806.22,0.0,0.90043,8e-05,9.5446]
[1777903248721,41.25,78792.63,0.0,0.89937,8e-05,9.61702]
[1777903249730,41.25,78785.39,0.0,0.8988,8e-05,9.65556]
[1777903250735,41.25,78783.43,0.0,0.89865,8e-05,9.66583]
[1777903251917,41.25,78783.43,0.0,0.89865,8e-05,9.66583]
[1777903253756,41.25,78781.23,0.0,0.89849,8e-05,9.6769]
[1777903254765,41.25,78776.29,0.0,0.8981,8e-05,9.70311]
[1777903255772,41.24,78772.95,0.0,0.89784,8e-05,9.72073]
[1777903260807,41.24,78774.62,0.0,0.898,8e-05,9.71022]
[1777903261813,41.24,78777.91,0.0,0.89826,8e-05,9.6923]
[1777903266853,41.24,78779.13,0.0,0.89837,8e-05,9.68447]
[1777903267860,41.24,78777.07,0.0,0.89822,8e-05,9.69524]
[1777903272895,41.23,78777.5,0.0,0.89827,8e-05,9.69162]
[1777903275915,41.23,78779.7,0.0,0.89845,8e-05,9.67906]
[1777903277930,41.23,78781.48,0.0,0.8986,8e-05,9.66903]
[1777903282967,41.23,78785.86,0.0,0.89896,8e-05,9.64447]
[1777903283974,41.22,78780.93,0.0,0.89858,8e-05,9.67034]
[1777903288005,41.22,78786.29,0.0,0.89903,8e-05,9.6396]
[1777903289009,41.22,78788.44,0.0,0.89921,8e-05,9.62758]
[1777903290016,41.22,78786.21,0.0,0.89904,8e-05,9.63902]
[1777903292030,41.21,78784.7,0.0,0.89899,8e-05,9.64071]
[1777903294044,41.21,78787.72,0.0,0.89924,8e-05,9.62358]
[1777903295051,41.21,78791.39,0.0,0.89953,8e-05,9.6035]
[1777903296070,41.21,78791.39,0.0,0.89953,8e-05,9.6035]
[1777903296119,41.21,78798.64,0.0,0.90011,8e-05,9.56436]
[1777903297065,41.21,78795.04,0.0,0.89983,8e-05,9.5832]
[1777903298756,41.21,78795.04,0.0,0.89983,8e-05,9.5832]
[1777903298072,41.21,78781.48,0.0,0.89877,8e-05,9.65561]
[1777903299079,41.2,78779.6,0.0,0.89863,8e-05,9.66518]
[1777903304114,41.2,78779.49,0.0,0.89864,8e-05,9.66414]
[1777903307705,41.2,78778.33,0.0,0.89856,8e-05,9.66964]
[1777903307137,41.2,78776.58,0.0,0.89842,8e-05,9.6788]
[1777903309152,41.2,78772.22,0.0,0.89809,8e-05,9.70172]
[1777903310980,41.2,78771.98,0.0,0.89807,8e-05,9.70274]
[1777903315193,41.19,78775.71,0.0,0.89839,8e-05,9.68142]
[1777903318215,41.19,78767.96,0.0,0.89778,8e-05,9.72231]
[1777903318847,41.19,78767.96,0.0,0.89778,8e-05,9.72231]
[1777903319222,41.19,78753.97,0.0,0.89667,8e-05,9.79725]
[1777903320229,41.19,78748.63,0.0,0.89625,8e-05,9.82563]
[1777903321236,41.19,78746.91,0.0,0.89612,8e-05,9.83447]
[1777903322243,41.19,78741.62,0.0,0.8957,8e-05,9.86257]
[1777903323250,41.18,78739.96,0.0,0.89557,8e-05,9.87105]
[1777903326271,41.18,78737.98,0.0,0.89543,8e-05,9.88028]
[1777903329292,41.18,78739.8,0.0,0.8956,8e-05,9.86897]
[1777903331306,41.17,78743.23,0.0,0.89589,8e-05,9.84952]
[1777903332313,41.17,78741.6,0.0,0.89576,8e-05,9.85789]
[1777903333321,41.17,78743.18,0.0,0.8959,8e-05,9.84891]
[1777903334328,41.17,78746.07,0.0,0.89614,8e-05,9.83289]
[1777903335335,41.17,78750.99,0.0,0.89654,8e-05,9.80595]
[1777903336341,41.17,78755.01,0.0,0.89687,8e-05,9.78393]
[1777903337349,41.17,78755.7,0.0,0.89693,8e-05,9.77989]
[1777903338355,41.17,78758.52,0.0,0.89716,8e-05,9.76438]
[1777903342384,41.16,78756.62,0.0,0.89702,8e-05,9.77341]
[1777903343391,41.16,78748.79,0.0,0.8964,8e-05,9.8153]
[1777903344398,41.16,78742.86,0.0,0.89593,8e-05,9.84693]
[1777903345405,41.16,78738.03,0.0,0.89554,8e-05,9.87261]
[1777903346412,41.16,78736.97,0.0,0.89546,8e-05,9.87789]
[1777903347419,41.16,78735.69,0.0,0.89537,8e-05,9.88436]
[1777903349434,41.16,78735.15,0.0,0.89534,8e-05,9.88636]
[1777903350440,41.15,78737.26,0.0,0.89551,8e-05,9.8745]
[1777903351447,41.15,78738.12,0.0,0.89563,8e-05,9.86443]
[1777903353462,41.15,78736.37,0.0,0.89551,8e-05,9.87305]
[1777903355476,41.15,78735.84,0.0,0.89548,8e-05,9.87506]
[1777903359504,41.14,78730.75,0.0,0.89509,8e-05,9.9009]
[1777903360511,41.14,78725.08,0.0,0.89463,8e-05,9.93115]
[1777903361442,41.14,78725.08,0.0,0.89463,8e-05,9.93115]
[1777903361605,41.14,78725.08,0.0,0.89463,8e-05,9.93115]
[1777903361691,41.14,78714.77,0.0,0.8938,8e-05,9.98689]
[1777903362525,41.14,78710.52,0.0,0.89345,8e-05,10.00971]
[1777903363532,41.14,78708.25,0.0,0.89327,8e-05,10.02175]
[1777903364637,41.14,78708.25,0.0,0.89327,8e-05,10.02175]
[1777903364721,41.14,78702.78,0.0,0.89282,8e-05,10.05119]
[1777903365546,41.14,78695.92,0.0,0.89226,8e-05,10.08819]
[1777903366202,41.14,78695.92,0.0,0.89226,8e-05,10.08819]
[1777903366582,41.14,78695.92,0.0,0.89226,8e-05,10.08819]
[1777903366679,41.14,78699.61,0.0,0.89257,8e-05,10.06768]
[1777903367559,41.14,78703.58,0.0,0.89291,8e-05,10.04568]
[1777903371465,41.13,78703.06,0.0,0.89288,8e-05,10.04744]
[1777903371584,41.13,78703.06,0.0,0.89288,8e-05,10.04744]
[1777903371828,41.13,78703.06,0.0,0.89288,8e-05,10.04744]
[1777903372595,41.13,78705.52,0.0,0.89309,8e-05,10.03334]
[1777903373602,41.13,78708.32,0.0,0.89333,8e-05,10.01776]
[1777903374609,41.13,78710.43,0.0,0.89351,8e-05,10.00564]
[1777903375616,41.13,78708.42,0.0,0.89335,8e-05,10.01624]
[1777903376623,41.13,78707.62,0.0,0.89329,8e-05,10.02024]
[1777903377632,41.13,78708.15,0.0,0.89334,8e-05,10.017]
[1777903378639,41.13,78708.98,0.0,0.89341,8e-05,10.01213]
[1777903379649,41.12,78712.9,0.0,0.89374,8e-05,9.99047]
[1777903379905,41.12,78712.9,0.0,0.89374,8e-05,9.99047]
[1777903380011,41.12,78712.9,0.0,0.89374,8e-05,9.99047]
[1777903380655,41.12,78718.5,0.0,0.89421,8e-05,9.95942]
[1777903381208,41.12,78718.5,0.0,0.89421,8e-05,9.95942]
[1777903382669,41.12,78713.58,0.0,0.89382,8e-05,9.98495]
[1777903383465,41.12,78713.58,0.0,0.89382,8e-05,9.98495]
[1777903383674,41.12,78713.58,0.0,0.89382,8e-05,9.98495]
[1777903383676,41.12,78708.37,0.0,0.8934,8e-05,10.01294]
[1777903384004,41.12,78708.37,0.0,0.8934,8e-05,10.01294]
[1777903384683,41.12,78696.04,0.0,0.89239,8e-05,10.07971]
[1777903385690,41.12,78693.7,0.0,0.8922,8e-05,10.09201]
[1777903386697,41.12,78696.25,0.0,0.89242,8e-05,10.07763]
[1777903387704,41.11,78702.57,0.0,0.89295,8e-05,10.04274]
[1777903388710,41.11,78704.87,0.0,0.89315,8e-05,10.0295]
[1777903389718,41.11,78706.6,0.0,0.8933,8e-05,10.01938]
[1777903390725,41.11,78707.15,0.0,0.89336,8e-05,10.01571]
[1777903391732,41.11,78705.31,0.0,0.89322,8e-05,10.02504]
[1777903392739,41.11,78701.95,0.0,0.89294,8e-05,10.04295]
[1777903393746,41.1,78699.76,0.0,0.89277,8e-05,10.05447]
[1777903394753,41.1,78706.92,0.0,0.89337,8e-05,10.01475]
[1777903395760,41.1,78707.89,0.0,0.89346,8e-05,10.00879]
[1777903396767,41.1,78696.61,0.0,0.89254,8e-05,10.06954]
[1777903397774,41.1,78690.82,0.0,0.89207,8e-05,10.10067]
[1777903398382,41.1,78690.82,0.0,0.89207,8e-05,10.10067]
[1777903398781,41.1,78685.27,0.0,0.89162,8e-05,10.13047]
[1777903399090,41.1,78685.27,0.0,0.89162,8e-05,10.13047]
[1777903400795,41.09,78684.02,0.0,0.89153,8e-05,10.1362]
[1777903401802,41.09,78681.38,0.0,0.89132,8e-05,10.15007]
[1777903402130,41.09,78681.38,0.0,0.89132,8e-05,10.15007]
[1777903402247,41.09,78681.38,0.0,0.89132,8e-05,10.15007]
[1777903402824,41.09,78681.38,0.0,0.89132,8e-05,10.15007]
[1777903402814,41.09,78657.04,0.0,0.88928,8e-05,10.28285]
[1777903402981,41.09,78657.04,0.0,0.88928,8e-05,10.28285]
[1777903403816,41.09,78654.4,0.0,0.88907,8e-05,10.29686]
[1777903406083,41.09,78652.79,0.0,0.88895,8e-05,10.30466]
[1777903406837,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407100,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407129,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407343,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407475,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407491,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407580,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407629,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407669,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407831,41.08,78650.29,0.0,0.88874,8e-05,10.31787]
[1777903407843,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408054,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408098,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408158,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408273,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408333,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408399,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408427,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408550,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408577,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903408586,41.08,78646.99,0.0,0.88847,8e-05,10.33546]
[1777903410080,41.07,78646.11,0.0,0.88849,8e-05,10.33382]
[1777903410223,41.07,78646.11,0.0,0.88849,8e-05,10.33382]
[1777903410339,41.07,78646.11,0.0,0.88849,8e-05,10.33382]
[1777903410448,41.07,78646.11,0.0,0.88849,8e-05,10.33382]
[1777903412074,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412205,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412287,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412342,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412407,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412511,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903412584,41.05,78646.18,0.0,0.88864,8e-05,10.32204]
[1777903413052,41.05,78647.52,0.0,0.88876,8e-05,10.31409]
[1777903413887,41.04,78655.59,0.0,0.88946,8e-05,10.26916]
[1777903414894,41.04,78657.49,0.0,0.88963,8e-05,10.25795]
[1777903416050,41.04,78658.68,0.0,0.88974,8e-05,10.25066]
[1777903416103,41.04,78658.68,0.0,0.88974,8e-05,10.25066]
[1777903416505,41.04,78658.68,0.0,0.88974,8e-05,10.25066]
[1777903416588,41.04,78658.68,0.0,0.88974,8e-05,10.25066]
[1777903416727,41.04,78658.68,0.0,0.88974,8e-05,10.25066]
[1777903417987,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418093,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418098,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418183,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418340,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418415,41.04,78660.35,0.0,0.88989,8e-05,10.24075]
[1777903418422,41.03,78655.6,0.0,0.88951,8e-05,10.26536]
[1777903420082,41.03,78655.75,0.0,0.88953,8e-05,10.26454]
[1777903420195,41.03,78655.75,0.0,0.88953,8e-05,10.26454]
[1777903420327,41.03,78655.75,0.0,0.88953,8e-05,10.26454]
[1777903420428,41.03,78655.75,0.0,0.88953,8e-05,10.26454]
[1777903421102,41.03,78656.07,0.0,0.88957,8e-05,10.26127]
[1777903421246,41.03,78656.07,0.0,0.88957,8e-05,10.26127]
[1777903421341,41.03,78656.07,0.0,0.88957,8e-05,10.26127]
[1777903421493,41.03,78656.07,0.0,0.88957,8e-05,10.26127]
[1777903422108,41.03,78655.82,0.0,0.88957,8e-05,10.2619]
[1777903422247,41.03,78655.82,0.0,0.88957,8e-05,10.2619]
[1777903422347,41.03,78655.82,0.0,0.88957,8e-05,10.2619]
[1777903422457,41.03,78655.82,0.0,0.88957,8e-05,10.2619]
[1777903423942,41.03,78655.66,0.0,0.88956,8e-05,10.26204]
[1777903424088,41.03,78655.66,0.0,0.88956,8e-05,10.26204]
[1777903424640,41.03,78655.66,0.0,0.88956,8e-05,10.26204]
[1777903424838,41.03,78655.66,0.0,0.88956,8e-05,10.26204]
[1777903424871,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903424960,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425072,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425278,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425342,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425458,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425647,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425713,41.02,78641.43,0.0,0.88838,9e-05,10.33904]
[1777903425766,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426073,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426191,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426423,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426538,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426684,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426824,41.01,78638.01,0.0,0.88817,9e-05,10.35196]
[1777903426879,40.99,78635.18,0.0,0.88802,9e-05,10.36153]
[1777903428075,40.99,78635.18,0.0,0.88802,9e-05,10.36153]
[1777903429054,40.99,78635.49,0.0,0.88805,9e-05,10.35951]
[1777903430069,40.99,78635.1,0.0,0.88803,9e-05,10.36136]
[1777903430640,40.99,78635.1,0.0,0.88803,9e-05,10.36136]
[1777903430741,40.98,78626.43,0.0,0.88735,9e-05,10.40494]
[1777903431009,40.98,78618.68,0.0,0.88668,9e-05,10.4478]
[1777903432496,40.98,78618.68,0.0,0.88668,9e-05,10.4478]
[1777903433471,40.95,78618.74,0.0,0.88681,9e-05,10.43917]
[1777903436568,40.92,78616.01,0.0,0.88674,9e-05,10.44337]
[1777903437055,40.89,78612.11,0.0,0.88661,9e-05,10.45166]
[1777903438062,40.88,78610.11,0.0,0.88649,9e-05,10.45928]
[1777903439069,40.87,78612.57,0.0,0.88676,9e-05,10.44189]
[1777903441246,40.86,78613.36,0.0,0.88689,9e-05,10.43371]
[1777903441294,40.85,78618.62,0.0,0.88735,9e-05,10.40385]
[1777903442257,40.85,78618.62,0.0,0.88735,9e-05,10.40385]
[1777903442401,40.85,78618.62,0.0,0.88735,9e-05,10.40385]
[1777903442588,40.85,78618.62,0.0,0.88735,9e-05,10.40385]
[1777903442787,40.85,78618.62,0.0,0.88735,9e-05,10.40385]
[1777903442823,40.85,78628.91,0.0,0.88824,9e-05,10.34625]
[1777903443103,40.85,78634.34,0.0,0.88871,9e-05,10.31621]
[1777903444110,40.85,78629.4,0.0,0.88829,9e-05,10.34304]
[1777903445117,40.85,78626.64,0.0,0.88806,9e-05,10.35786]
[1777903446124,40.85,78624.27,0.0,0.88787,9e-05,10.37049]
[1777903447130,40.85,78622.68,0.0,0.88774,9e-05,10.37878]
[1777903448548,40.85,78622.68,0.0,0.88774,9e-05,10.37878]
[1777903448622,40.85,78623.09,0.0,0.88779,9e-05,10.37544]
[1777903448949,40.85,78623.09,0.0,0.88779,9e-05,10.37544]
[1777903449475,40.84,78611.09,0.0,0.88676,9e-05,10.44147]
[1777903450152,40.84,78603.93,0.0,0.88614,9e-05,10.48124]
[1777903451159,40.84,78607.67,0.0,0.88648,9e-05,10.45984]
[1777903452699,40.84,78607.67,0.0,0.88648,9e-05,10.45984]
[1777903452855,40.84,78607.67,0.0,0.88648,9e-05,10.45984]
[1777903452944,40.83,78612.74,0.0,0.88698,9e-05,10.42751]
[1777903453506,40.83,78612.74,0.0,0.88698,9e-05,10.42751]
[1777903453522,40.83,78612.74,0.0,0.88698,9e-05,10.42751]
[1777903453688,40.83,78612.74,0.0,0.88698,9e-05,10.42751]
[1777903453689,40.83,78625.7,0.0,0.8881,9e-05,10.35503]
[1777903454102,40.83,78625.7,0.0,0.8881,9e-05,10.35503]
[1777903454180,40.83,78629.39,0.0,0.88842,9e-05,10.33459]
[1777903455187,40.83,78628.74,0.0,0.88837,9e-05,10.33769]
[1777903456864,40.83,78628.74,0.0,0.88837,9e-05,10.33769]
[1777903456876,40.82,78627.97,0.0,0.88832,9e-05,10.34101]
[1777903457201,40.82,78631.2,0.0,0.8886,9e-05,10.32312]
[1777903458821,40.82,78631.2,0.0,0.8886,9e-05,10.32312]
[1777903458876,40.82,78631.2,0.0,0.8886,9e-05,10.32312]
[1777903459547,40.82,78632.9,0.0,0.88875,9e-05,10.31278]
[1777903459550,40.82,78634.91,0.0,0.88894,9e-05,10.30095]
[1777903460618,40.82,78634.91,0.0,0.88894,9e-05,10.30095]
[1777903460847,40.82,78634.91,0.0,0.88894,9e-05,10.30095]
[1777903460944,40.82,78634.91,0.0,0.88894,9e-05,10.30095]
[1777903461229,40.82,78638.85,0.0,0.88928,9e-05,10.27846]
[1777903462839,40.82,78638.85,0.0,0.88928,9e-05,10.27846]
[1777903464249,40.81,78634.1,0.0,0.88891,9e-05,10.30231]
[1777903465257,40.81,78632.77,0.0,0.88881,9e-05,10.30924]
[1777903466684,40.81,78632.77,0.0,0.88881,9e-05,10.30924]
[1777903466692,40.81,78628.58,0.0,0.88846,9e-05,10.33201]
[1777903467411,40.81,78628.58,0.0,0.88846,9e-05,10.33201]
[1777903467431,40.81,78621.56,0.0,0.88786,9e-05,10.37045]
[1777903468278,40.81,78619.62,0.0,0.8877,9e-05,10.3807]
[1777903469284,40.81,78617.95,0.0,0.88757,9e-05,10.38944]
[1777903471561,40.8,78617.08,0.0,0.88755,9e-05,10.38818]
[1777903472305,40.8,78616.64,0.0,0.88752,9e-05,10.3901]
[1777903473313,40.8,78615.54,0.0,0.88744,9e-05,10.39569]
[1777903475327,40.8,78622.18,0.0,0.88802,9e-05,10.35781]
[1777903476333,40.8,78624.71,0.0,0.88825,9e-05,10.34333]
[1777903477684,40.79,78622.19,0.0,0.88804,9e-05,10.35686]
[1777903478348,40.79,78618.96,0.0,0.88777,9e-05,10.37433]
[1777903479355,40.79,78620.35,0.0,0.88789,9e-05,10.36615]
[1777903480591,40.79,78620.35,0.0,0.88789,9e-05,10.36615]
[1777903480862,40.79,78620.35,0.0,0.88789,9e-05,10.36615]
[1777903480930,40.79,78624.31,0.0,0.88824,9e-05,10.34373]
[1777903481141,40.79,78624.31,0.0,0.88824,9e-05,10.34373]
[1777903481257,40.79,78624.31,0.0,0.88824,9e-05,10.34373]
[1777903481369,40.79,78635.04,0.0,0.88917,9e-05,10.2836]
[1777903482376,40.79,78640.52,0.0,0.88964,8e-05,10.25268]
[1777903483543,40.79,78635.34,0.0,0.88921,9e-05,10.28076]
[1777903484707,40.79,78635.34,0.0,0.88921,9e-05,10.28076]
[1777903484737,40.78,78630.58,0.0,0.88881,9e-05,10.30651]
[1777903485397,40.78,78626.56,0.0,0.88848,9e-05,10.32814]
[1777903486404,40.78,78621.26,0.0,0.88804,9e-05,10.35686]
[1777903487411,40.78,78617.86,0.0,0.88775,9e-05,10.37501]
[1777903488417,40.78,78617.25,0.0,0.88771,9e-05,10.37767]
[1777903489425,40.77,78615.59,0.0,0.88758,9e-05,10.38616]
[1777903491439,40.77,78611.84,0.0,0.88728,9e-05,10.40551]
[1777903492446,40.77,78607.47,0.0,0.88691,9e-05,10.42933]
[1777903493453,40.77,78599.74,0.0,0.88625,9e-05,10.47183]
[1777903494460,40.77,78596.09,0.0,0.88593,9e-05,10.49188]
[1777903497481,40.76,78597.06,0.0,0.88604,9e-05,10.48526]
[1777903498488,40.76,78599.55,0.0,0.88626,9e-05,10.47079]
[1777903501509,40.76,78595.23,0.0,0.88591,9e-05,10.49339]
[1777903502516,40.76,78596.35,0.0,0.88602,9e-05,10.48652]
[1777903503523,40.76,78601.32,0.0,0.88645,9e-05,10.45852]
[1777903504530,40.75,78602.51,0.0,0.88656,9e-05,10.45161]
[1777903505537,40.75,78609.46,0.0,0.88717,9e-05,10.41237]
[1777903506544,40.75,78614.43,0.0,0.88761,9e-05,10.38422]
[1777903508558,40.75,78615.05,0.0,0.88768,9e-05,10.37981]
[1777903509565,40.75,78616.99,0.0,0.88785,9e-05,10.36855]
[1777903510572,40.75,78618.11,0.0,0.88795,9e-05,10.36186]
[1777903512586,40.74,78618.7,0.0,0.88802,9e-05,10.35766]
[1777903514600,40.74,78618.23,0.0,0.88799,9e-05,10.35935]
[1777903515607,40.74,78615.85,0.0,0.88779,9e-05,10.37211]
[1777903516614,40.74,78613.09,0.0,0.88756,9e-05,10.38697]
[1777903517621,40.74,78612.34,0.0,0.88751,9e-05,10.39064]
[1777903519635,40.73,78613.03,0.0,0.88758,9e-05,10.38579]
[1777903520642,40.73,78608.03,0.0,0.88716,9e-05,10.41309]
[1777903521649,40.73,78603.01,0.0,0.88673,9e-05,10.44049]
[1777903522656,40.73,78599.66,0.0,0.88644,9e-05,10.45885]
[1777903524670,40.73,78600.7,0.0,0.88654,9e-05,10.45241]
[1777903525677,40.73,78602.71,0.0,0.88672,9e-05,10.4409]
[1777903526684,40.73,78601.43,0.0,0.88662,9e-05,10.44744]
[1777903527690,40.73,78599.02,0.0,0.88642,9e-05,10.46026]
[1777903530712,40.72,78598.29,0.0,0.88639,9e-05,10.46244]
[1777903534740,40.71,78600.94,0.0,0.8867,9e-05,10.4404]
[1777903535747,40.71,78608.64,0.0,0.88737,9e-05,10.39693]
[1777903536754,40.71,78611.53,0.0,0.88763,9e-05,10.3803]
[1777903537761,40.71,78614.42,0.0,0.88789,9e-05,10.36371]
[1777903538768,40.71,78616.91,0.0,0.88811,9e-05,10.34937]
[1777903539405,40.71,78616.91,0.0,0.88811,9e-05,10.34937]
[1777903539791,40.71,78616.91,0.0,0.88811,9e-05,10.34937]
[1777903540050,40.71,78629.48,0.0,0.88919,9e-05,10.27911]
[1777903540296,40.71,78629.48,0.0,0.88919,9e-05,10.27911]
[1777903540488,40.71,78629.48,0.0,0.88919,9e-05,10.27911]
[1777903540784,40.7,78636.31,0.0,0.88979,9e-05,10.24059]
[1777903541791,40.7,78632.02,0.0,0.88943,9e-05,10.26403]
[1777903542798,40.7,78628.2,0.0,0.8891,9e-05,10.28485]
[1777903543616,40.7,78628.2,0.0,0.8891,9e-05,10.28485]
[1777903544731,40.7,78627.15,0.0,0.88902,9e-05,10.29029]
[1777903544841,40.7,78627.15,0.0,0.88902,9e-05,10.29029]
[1777903544899,40.7,78627.15,0.0,0.88902,9e-05,10.29029]
[1777903544956,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545647,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545760,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545796,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545831,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545977,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903546002,40.7,78626.17,0.0,0.88894,9e-05,10.29532]
[1777903545856,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546083,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546127,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546264,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546345,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546373,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546485,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546600,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546807,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546816,40.7,78625.44,0.0,0.88889,9e-05,10.29868]
[1777903546825,40.7,78624.16,0.0,0.88879,9e-05,10.30509]
[1777903549595,40.69,78623.92,0.0,0.88878,9e-05,10.30556]
[1777903549703,40.69,78623.92,0.0,0.88878,9e-05,10.30556]
[1777903549853,40.69,78623.92,0.0,0.88878,9e-05,10.30556]
[1777903549919,40.69,78623.73,0.0,0.88877,9e-05,10.30619]
[1777903550089,40.69,78623.73,0.0,0.88877,9e-05,10.30619]
[1777903550210,40.69,78623.73,0.0,0.88877,9e-05,10.30619]
[1777903550920,40.69,78623.73,0.0,0.88877,9e-05,10.30619]
[1777903551019,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551132,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551199,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551350,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551748,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551914,40.69,78621.37,0.0,0.88858,9e-05,10.31886]
[1777903551950,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552074,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552106,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552146,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552351,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552508,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552547,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552779,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552857,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552924,40.69,78616.33,0.0,0.88815,9e-05,10.34641]
[1777903552957,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553093,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553153,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553213,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553341,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553449,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553766,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553847,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553856,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553903,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553962,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553969,40.69,78613.48,0.0,0.88791,9e-05,10.36177]
[1777903553998,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554086,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554185,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554330,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554406,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554545,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554580,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554590,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554652,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554780,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554845,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554903,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903554944,40.69,78612.86,0.0,0.88787,9e-05,10.3647]
[1777903555045,40.69,78614.89,0.0,0.88805,9e-05,10.3529]
[1777903555112,40.69,78614.89,0.0,0.88805,9e-05,10.3529]
[1777903556017,40.69,78614.89,0.0,0.88805,9e-05,10.3529]
[1777903556056,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556095,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556143,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556186,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556256,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556336,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556343,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556425,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556579,40.69,78617.45,0.0,0.88828,9e-05,10.33816]
[1777903556896,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903557803,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903557848,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903557909,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903558012,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903558043,40.68,78618.79,0.0,0.8884,9e-05,10.33023]
[1777903558099,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558136,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558148,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558338,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558623,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558745,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558838,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903558911,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903559021,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903559067,40.68,78619.6,0.0,0.88848,9e-05,10.32526]
[1777903559043,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559093,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559152,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559234,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559334,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559532,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559694,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559775,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559865,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903559874,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903560013,40.68,78620.79,0.0,0.88859,9e-05,10.31818]
[1777903560020,40.68,78623.45,0.0,0.88882,9e-05,10.30295]
[1777903560096,40.68,78623.45,0.0,0.88882,9e-05,10.30295]
[1777903561659,40.68,78623.22,0.0,0.88881,9e-05,10.30379]
[1777903561757,40.68,78623.22,0.0,0.88881,9e-05,10.30379]
[1777903561841,40.68,78623.22,0.0,0.88881,9e-05,10.30379]
[1777903561945,40.68,78623.22,0.0,0.88881,9e-05,10.30379]
[1777903561948,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562246,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562362,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562381,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562598,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562662,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903562958,40.68,78620.85,0.0,0.88861,9e-05,10.31652]
[1777903563057,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563090,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563120,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563200,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563351,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563438,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563600,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563781,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563800,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563837,40.68,78615.54,0.0,0.88816,9e-05,10.34558]
[1777903563945,40.68,78611.95,0.0,0.88786,9e-05,10.36505]
[1777903568149,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903568221,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903568319,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903568340,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903568426,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903568676,40.67,78611.6,0.0,0.88786,9e-05,10.36492]
[1777903569006,40.67,78610.42,0.0,0.88777,9e-05,10.37096]
[1777903570013,40.67,78607.37,0.0,0.88751,9e-05,10.38741]
[1777903571586,40.65,78607.04,0.0,0.88757,9e-05,10.38375]
[1777903571842,40.65,78607.04,0.0,0.88757,9e-05,10.38375]
[1777903571969,40.65,78607.04,0.0,0.88757,9e-05,10.38375]
[1777903572008,40.65,78607.04,0.0,0.88757,9e-05,10.38375]
[1777903572027,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572097,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572336,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572421,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572467,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572582,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572832,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572858,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903572869,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903573084,40.64,78607.46,0.0,0.88769,9e-05,10.376]
[1777903573034,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573374,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573579,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573731,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573812,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573841,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903573908,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903574045,40.64,78607.52,0.0,0.8877,9e-05,10.37513]
[1777903574041,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574098,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574134,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574225,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574338,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574444,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903574791,40.63,78612.75,0.0,0.88816,9e-05,10.34548]
[1777903575048,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575149,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575259,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575355,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575423,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575601,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575806,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575839,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903575961,40.63,78614.8,0.0,0.88834,9e-05,10.33359]
[1777903576055,40.63,78611.88,0.0,0.8881,9e-05,10.34938]
[1777903576158,40.63,78611.88,0.0,0.8881,9e-05,10.34938]
[1777903576891,40.63,78611.88,0.0,0.8881,9e-05,10.34938]
[1777903577070,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903577137,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903577457,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903577759,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903577778,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903577849,40.63,78601.33,0.0,0.88719,9e-05,10.40768]
[1777903578069,40.63,78590.83,0.0,0.88629,9e-05,10.46602]
[1777903578298,40.63,78590.83,0.0,0.88629,9e-05,10.46602]
[1777903578428,40.63,78590.83,0.0,0.88629,9e-05,10.46602]
[1777903579036,40.63,78590.83,0.0,0.88629,9e-05,10.46602]
[1777903579076,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579597,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579708,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579760,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579845,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579872,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903579922,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903580071,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903580087,40.63,78591.54,0.0,0.88635,9e-05,10.46169]
[1777903580083,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580335,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580443,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580498,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580598,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580837,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903580912,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903581091,40.63,78590.98,0.0,0.88631,9e-05,10.46446]
[1777903581090,40.63,78591.12,0.0,0.88633,9e-05,10.46332]
[1777903581334,40.63,78591.12,0.0,0.88633,9e-05,10.46332]
[1777903582097,40.63,78590.75,0.0,0.8863,9e-05,10.46504]
[1777903583104,40.62,78585.24,0.0,0.88582,9e-05,10.49548]
[1777903584111,40.62,78584.73,0.0,0.88579,9e-05,10.49794]
[1777903585118,40.62,78585.61,0.0,0.88587,9e-05,10.49261]
[1777903587132,40.62,78584.91,0.0,0.88582,9e-05,10.49574]
[1777903588139,40.62,78585.23,0.0,0.88585,9e-05,10.49355]
[1777903589146,40.62,78584.06,0.0,0.88576,9e-05,10.4997]
[1777903590748,40.62,78584.86,0.0,0.88584,9e-05,10.49443]
[1777903592044,40.62,78579.32,0.0,0.88541,9e-05,10.51994]
[1777903592657,40.6,78574.74,0.0,0.88508,9e-05,10.54093]
[1777903593181,40.6,78573.25,0.0,0.88494,9e-05,10.54928]
[1777903594184,40.59,78574.17,0.0,0.8851,9e-05,10.53941]
[1777903595191,40.58,78575.5,0.0,0.88528,9e-05,10.52739]
[1777903597978,40.56,78578.83,0.0,0.88566,9e-05,10.50347]
[1777903598597,40.56,78579.83,0.0,0.88575,9e-05,10.49746]
[1777903599219,40.56,78576.15,0.0,0.88543,9e-05,10.51808]
[1777903600226,40.56,78574.61,0.0,0.8853,9e-05,10.52631]
[1777903601233,40.56,78572.64,0.0,0.88513,9e-05,10.53693]
[1777903602244,40.56,78573.14,0.0,0.88518,9e-05,10.53368]
[1777903603618,40.54,78573.83,0.0,0.88532,9e-05,10.52481]
[1777903605266,40.54,78575.03,0.0,0.88543,9e-05,10.51764]
[1777903606551,40.54,78577.44,0.0,0.88566,9e-05,10.50326]
[1777903607794,40.54,78575.32,0.0,0.88548,9e-05,10.51474]
[1777903608286,40.54,78573.2,0.0,0.88529,9e-05,10.52664]
[1777903610301,40.54,78574.02,0.0,0.88538,9e-05,10.52118]
[1777903612315,40.54,78574.97,0.0,0.88547,9e-05,10.515]
[1777903613322,40.53,78576.54,0.0,0.88562,9e-05,10.50578]
[1777903615784,40.53,78585.5,0.0,0.88642,9e-05,10.45437]
[1777903616343,40.53,78587.73,0.0,0.88662,9e-05,10.44188]
[1777903617350,40.53,78585.84,0.0,0.88646,9e-05,10.45214]
[1777903618357,40.53,78584.58,0.0,0.88635,9e-05,10.4589]
[1777903620371,40.53,78584.96,0.0,0.88639,9e-05,10.45613]
[1777903621378,40.53,78587.94,0.0,0.88666,9e-05,10.43912]
[1777903623392,40.52,78587.59,0.0,0.88664,9e-05,10.44016]
[1777903624399,40.52,78588.73,0.0,0.88675,9e-05,10.43347]
[1777903625406,40.52,78589.93,0.0,0.88685,9e-05,10.42647]
[1777903626413,40.52,78589.27,0.0,0.8868,9e-05,10.42988]
[1777903627420,40.52,78591.6,0.0,0.88701,9e-05,10.41626]
[1777903628427,40.52,78595.43,0.0,0.88735,9e-05,10.39457]
[1777903629434,40.52,78597.34,0.0,0.88752,9e-05,10.38366]
[1777903630545,40.52,78597.34,0.0,0.88752,9e-05,10.38366]
[1777903630841,40.52,78597.34,0.0,0.88752,9e-05,10.38366]
[1777903630936,40.52,78597.51,0.0,0.88754,9e-05,10.38249]
[1777903631448,40.52,78603.77,0.0,0.88809,9e-05,10.347]
[1777903634573,40.51,78605.09,0.0,0.88822,9e-05,10.33872]
[1777903637489,40.51,78608.37,0.0,0.88852,9e-05,10.31867]
[1777903638486,40.51,78608.37,0.0,0.88852,9e-05,10.31867]
[1777903638497,40.51,78613.91,0.0,0.88901,9e-05,10.28736]
[1777903639504,40.51,78618.76,0.0,0.88943,9e-05,10.25996]
[1777903641152,40.51,78618.76,0.0,0.88943,9e-05,10.25996]
[1777903640511,40.51,78621.26,0.0,0.88965,9e-05,10.24571]
[1777903644539,40.5,78617.98,0.0,0.88939,9e-05,10.26277]
[1777903647188,40.5,78616.62,0.0,0.88928,9e-05,10.26969]
[1777903647560,40.5,78613.92,0.0,0.88905,9e-05,10.2844]
[1777903652596,40.5,78614.79,0.0,0.8892,9e-05,10.27276]
[1777903653602,40.49,78619.13,0.0,0.88958,9e-05,10.24824]
[1777903655059,40.49,78619.13,0.0,0.88958,9e-05,10.24824]
[1777903655129,40.49,78619.13,0.0,0.88958,9e-05,10.24824]
[1777903655077,40.49,78622.88,0.0,0.8899,9e-05,10.22705]
[1777903655291,40.49,78622.88,0.0,0.8899,9e-05,10.22705]
[1777903656143,40.49,78613.11,0.0,0.88907,9e-05,10.28121]
[1777903656454,40.49,78613.11,0.0,0.88907,9e-05,10.28121]
[1777903656794,40.49,78603.03,0.0,0.8882,9e-05,10.33755]
[1777903657630,40.49,78602.94,0.0,0.88819,9e-05,10.33789]
[1777903658830,40.49,78602.94,0.0,0.88819,9e-05,10.33789]
[1777903659150,40.49,78602.94,0.0,0.88819,9e-05,10.33789]
[1777903658886,40.49,78605.82,0.0,0.88844,9e-05,10.32164]
[1777903659650,40.49,78605.82,0.0,0.88844,9e-05,10.32164]
[1777903659741,40.49,78610.31,0.0,0.88883,9e-05,10.29644]
[1777903660651,40.49,78616.42,0.0,0.88936,9e-05,10.26199]
[1777903661342,40.49,78616.42,0.0,0.88936,9e-05,10.26199]
[1777903661658,40.49,78622.08,0.0,0.88985,9e-05,10.23013]
[1777903662665,40.49,78625.02,0.0,0.89011,9e-05,10.21349]
[1777903663672,40.49,78629.36,0.0,0.89048,9e-05,10.18908]
[1777903664679,40.49,78631.12,0.0,0.89064,9e-05,10.17907]
[1777903666117,40.49,78634.03,0.0,0.89089,8e-05,10.16269]
[1777903666693,40.49,78636.88,0.0,0.89113,8e-05,10.14667]
[1777903668032,40.49,78640.8,0.0,0.89147,8e-05,10.12474]
[1777903669714,40.49,78644.31,0.0,0.89177,8e-05,10.105]
[1777903674749,40.48,78644.14,0.0,0.89176,8e-05,10.10538]
[1777903677066,40.48,78644.43,0.0,0.89179,8e-05,10.10366]
[1777903677106,40.48,78644.43,0.0,0.89179,8e-05,10.10366]
[1777903677104,40.48,78647.14,0.0,0.89202,8e-05,10.08852]
[1777903677770,40.48,78658.76,0.0,0.89299,8e-05,10.02409]
[1777903678777,40.48,78666.28,0.0,0.89362,8e-05,9.98253]
[1777903679783,40.48,78659.96,0.0,0.89309,8e-05,10.01753]
[1777903680790,40.48,78651.37,0.0,0.89237,8e-05,10.06508]
[1777903681799,40.48,78649.66,0.0,0.89223,8e-05,10.07449]
[1777903685827,40.48,78653.97,0.0,0.8926,8e-05,10.05031]
[1777903686834,40.48,78655.98,0.0,0.89277,8e-05,10.03914]
[1777903689855,40.48,78649.11,0.0,0.89219,8e-05,10.07712]
[1777903690862,40.48,78646.91,0.0,0.89201,8e-05,10.08923]
[1777903691869,40.48,78648.6,0.0,0.89215,8e-05,10.07976]
[1777903696904,40.48,78650.01,0.0,0.89227,8e-05,10.07154]
[1777903697911,40.48,78653.11,0.0,0.89254,8e-05,10.05429]
[1777903698577,40.48,78653.11,0.0,0.89254,8e-05,10.05429]
[1777903699043,40.48,78653.11,0.0,0.89254,8e-05,10.05429]
[1777903699181,40.48,78627.39,0.0,0.89036,9e-05,10.19699]
[1777903699930,40.48,78591.67,0.0,0.88729,9e-05,10.3959]
[1777903700937,40.48,78564.99,0.0,0.88495,9e-05,10.54586]
[1777903701498,40.48,78564.99,0.0,0.88495,9e-05,10.54586]
[1777903701945,40.48,78573.47,0.0,0.8857,9e-05,10.498]
[1777903702495,40.48,78573.47,0.0,0.8857,9e-05,10.498]
[1777903702951,40.48,78574.73,0.0,0.88581,9e-05,10.49078]
[1777903703962,40.48,78588.68,0.0,0.88703,9e-05,10.41243]
[1777903704410,40.48,78588.68,0.0,0.88703,9e-05,10.41243]
[1777903705104,40.48,78588.68,0.0,0.88703,9e-05,10.41243]
[1777903705128,40.48,78611.33,0.0,0.889,9e-05,10.28553]
[1777903705779,40.48,78611.33,0.0,0.889,9e-05,10.28553]
[1777903705978,40.48,78600.18,0.0,0.88804,9e-05,10.34769]
[1777903706552,40.48,78600.18,0.0,0.88804,9e-05,10.34769]
[1777903707020,40.48,78600.18,0.0,0.88804,9e-05,10.34769]
[1777903707112,40.48,78584.57,0.0,0.88668,9e-05,10.43486]
[1777903707734,40.48,78584.57,0.0,0.88668,9e-05,10.43486]
[1777903707867,40.48,78584.57,0.0,0.88668,9e-05,10.43486]
[1777903708073,40.48,78584.57,0.0,0.88668,9e-05,10.43486]
[1777903708112,40.48,78584.57,0.0,0.88668,9e-05,10.43486]
[1777903708185,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708254,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708474,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708698,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708766,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708781,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708878,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708931,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903708997,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903709101,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903709150,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903709196,40.48,78595.34,0.0,0.88762,9e-05,10.37451]
[1777903709171,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903709350,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903709515,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903709899,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903709994,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903710062,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903710114,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903710226,40.48,78595.83,0.0,0.88766,9e-05,10.37182]
[1777903710210,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903710348,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903710392,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903710573,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903710588,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903710658,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903711135,40.48,78590.51,0.0,0.8872,9e-05,10.40165]
[1777903711164,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903711284,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903711300,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903711992,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903712100,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903712156,40.48,78589.77,0.0,0.88718,9e-05,10.40076]
[1777903712215,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903712259,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903712344,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903712646,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903712908,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903713024,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903713076,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903713114,40.48,78604.23,0.0,0.88844,9e-05,10.31989]
[1777903713197,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903713364,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903713589,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903713638,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903713856,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903713959,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903714029,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903714110,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903714123,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903714217,40.48,78601.35,0.0,0.88819,9e-05,10.33582]
[1777903714148,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714285,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714355,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714417,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714748,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714849,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903714886,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903715030,40.48,78605.36,0.0,0.88854,9e-05,10.31322]
[1777903715058,40.48,78604.72,0.0,0.88849,9e-05,10.31637]
[1777903716145,40.48,78604.72,0.0,0.88849,9e-05,10.31637]
[1777903716293,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716349,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716384,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716528,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716615,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716623,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716755,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903716879,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903717085,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903717236,40.47,78603.88,0.0,0.88842,9e-05,10.32063]
[1777903717468,40.47,78605.93,0.0,0.88861,9e-05,10.30874]
[1777903718079,40.47,78597.54,0.0,0.88788,9e-05,10.35578]
[1777903720093,40.47,78598.41,0.0,0.88795,9e-05,10.35107]
[1777903721103,40.47,78602.91,0.0,0.88835,9e-05,10.32544]
[1777903725128,40.47,78599.12,0.0,0.88804,9e-05,10.34521]
[1777903726135,40.47,78595.18,0.0,0.8877,9e-05,10.36708]
[1777903726631,40.47,78595.18,0.0,0.8877,9e-05,10.36708]
[1777903727141,40.47,78587.12,0.0,0.887,9e-05,10.41229]
[1777903729155,40.47,78592.75,0.0,0.88749,9e-05,10.3808]
[1777903729637,40.47,78592.75,0.0,0.88749,9e-05,10.3808]
[1777903732034,40.47,78592.43,0.0,0.88747,9e-05,10.38212]
[1777903732067,40.47,78592.43,0.0,0.88747,9e-05,10.38212]
[1777903732091,40.47,78592.43,0.0,0.88747,9e-05,10.38212]
[1777903732189,40.47,78592.43,0.0,0.88747,9e-05,10.38212]
[1777903732225,40.47,78592.43,0.0,0.88747,9e-05,10.38212]
[1777903732177,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732342,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732431,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732595,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732725,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732807,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732835,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903732910,40.47,78591.6,0.0,0.8874,9e-05,10.38681]
[1777903733184,40.47,78593.22,0.0,0.88754,9e-05,10.37778]
[1777903734206,40.47,78593.22,0.0,0.88754,9e-05,10.37778]
[1777903734191,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903734349,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903734466,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903734512,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903734791,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903734955,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903735237,40.47,78603.42,0.0,0.88842,9e-05,10.32052]
[1777903735198,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735332,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735361,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735458,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735565,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735586,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735684,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735709,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735750,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735834,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903735881,40.47,78608.16,0.0,0.88884,9e-05,10.29361]
[1777903736205,40.46,78612.32,0.0,0.8892,9e-05,10.27]
[1777903740126,40.46,78611.24,0.0,0.88913,9e-05,10.27495]
[1777903740203,40.46,78611.24,0.0,0.88913,9e-05,10.27495]
[1777903740246,40.46,78611.24,0.0,0.88913,9e-05,10.27495]
[1777903740233,40.46,78612.43,0.0,0.88924,9e-05,10.26796]
[1777903740331,40.46,78612.43,0.0,0.88924,9e-05,10.26796]
[1777903741138,40.46,78612.43,0.0,0.88924,9e-05,10.26796]
[1777903741240,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741304,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741337,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741381,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741490,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741582,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741833,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741955,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903741984,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903742082,40.46,78611.26,0.0,0.88914,9e-05,10.27415]
[1777903742247,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742333,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742468,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742560,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742582,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742777,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742839,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903742904,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903743155,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903743197,40.46,78610.86,0.0,0.88911,9e-05,10.27604]
[1777903743254,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743329,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743365,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743512,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743583,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743836,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743857,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903743910,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903744089,40.46,78614.22,0.0,0.8894,9e-05,10.25694]
[1777903744261,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744330,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744445,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744515,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744587,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744827,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744914,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903744942,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903745080,40.46,78614.6,0.0,0.88944,9e-05,10.25451]
[1777903745268,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745328,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745349,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745391,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745522,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745585,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745671,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745808,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745834,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903745936,40.46,78614.26,0.0,0.88942,9e-05,10.25609]
[1777903746034,40.46,78614.26,0.0,0.88942,9e-05,10.25578]
[1777903746397,40.46,78614.26,0.0,0.88942,9e-05,10.25578]
[1777903747770,40.46,78612.38,0.0,0.88926,9e-05,10.26627]
[1777903748092,40.46,78612.38,0.0,0.88926,9e-05,10.26627]
[1777903748327,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748443,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748495,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748575,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748830,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748950,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903748996,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903749091,40.45,78610.44,0.0,0.8891,9e-05,10.27642]
[1777903749148,40.45,78609.49,0.0,0.88903,9e-05,10.28137]
[1777903749326,40.45,78609.49,0.0,0.88903,9e-05,10.28137]
[1777903749452,40.45,78609.49,0.0,0.88903,9e-05,10.28137]
[1777903749675,40.45,78609.49,0.0,0.88903,9e-05,10.28137]
[1777903749774,40.45,78612.59,0.0,0.8893,9e-05,10.26375]
[1777903751765,40.45,78612.33,0.0,0.88928,9e-05,10.2652]
[1777903751801,40.45,78612.33,0.0,0.88928,9e-05,10.2652]
[1777903752087,40.45,78612.33,0.0,0.88928,9e-05,10.2652]
[1777903752163,40.45,78612.33,0.0,0.88928,9e-05,10.2652]
[1777903752250,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752332,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752536,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752579,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752637,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752749,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903752924,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903753083,40.45,78607.67,0.0,0.88888,9e-05,10.29082]
[1777903753166,40.45,78605.34,0.0,0.88868,9e-05,10.30375]
[1777903753328,40.45,78607.42,0.0,0.88886,9e-05,10.29214]
[1777903755346,40.45,78605.28,0.0,0.88868,9e-05,10.30396]
[1777903757345,40.45,78605.67,0.0,0.88871,9e-05,10.3017]
[1777903757447,40.45,78605.67,0.0,0.88871,9e-05,10.3017]
[1777903757578,40.45,78605.67,0.0,0.88871,9e-05,10.3017]
[1777903757829,40.45,78605.67,0.0,0.88871,9e-05,10.3017]
[1777903757917,40.45,78605.53,0.0,0.8887,9e-05,10.30234]
[1777903760316,40.45,78604.96,0.0,0.88866,9e-05,10.30546]
[1777903760972,40.45,78604.96,0.0,0.88866,9e-05,10.30546]
[1777903761220,40.45,78604.96,0.0,0.88866,9e-05,10.30546]
[1777903761050,40.45,78597.41,0.0,0.88801,9e-05,10.34745]
[1777903761955,40.45,78597.41,0.0,0.88801,9e-05,10.34745]
[1777903762050,40.45,78585.16,0.0,0.88694,9e-05,10.41592]
[1777903762397,40.45,78575.28,0.0,0.88608,9e-05,10.47135]
[1777903764179,40.45,78570.67,0.0,0.88568,9e-05,10.49668]
[1777903766425,40.44,78563.85,0.0,0.88509,9e-05,10.5343]
[1777903767432,40.44,78553.37,0.0,0.88417,9e-05,10.59293]
[1777903768336,40.44,78553.37,0.0,0.88417,9e-05,10.59293]
[1777903768530,40.44,78553.37,0.0,0.88417,9e-05,10.59293]
[1777903768579,40.44,78553.37,0.0,0.88417,9e-05,10.59293]
[1777903768977,40.44,78550.15,0.0,0.88389,9e-05,10.61042]
[1777903769360,40.44,78550.15,0.0,0.88389,9e-05,10.61042]
[1777903769831,40.44,78527.8,0.0,0.88189,9e-05,10.73637]
[1777903770574,40.44,78527.8,0.0,0.88189,9e-05,10.73637]
[1777903771146,40.44,78527.8,0.0,0.88189,9e-05,10.73637]
[1777903771184,40.44,78510.99,0.0,0.88042,9e-05,10.82631]
[1777903771460,40.44,78519.7,0.0,0.88121,9e-05,10.77695]
[1777903772908,40.44,78519.7,0.0,0.88121,9e-05,10.77695]
[1777903773308,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773353,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773627,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773672,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773831,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773847,40.44,78520.12,0.0,0.88126,9e-05,10.77374]
[1777903773948,40.44,78521.29,0.0,0.88137,9e-05,10.76687]
[1777903775427,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903775593,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903775876,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903776014,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903776087,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903776092,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903776286,40.44,78520.75,0.0,0.88132,9e-05,10.76992]
[1777903776188,40.44,78513.83,0.0,0.88071,9e-05,10.80838]
[1777903776347,40.44,78513.83,0.0,0.88071,9e-05,10.80838]
[1777903776429,40.44,78513.83,0.0,0.88071,9e-05,10.80838]
[1777903777287,40.44,78513.83,0.0,0.88071,9e-05,10.80838]
[1777903777060,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903777348,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903777701,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903777925,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903778032,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903778109,40.43,78510.16,0.0,0.88038,9e-05,10.82863]
[1777903778128,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903778432,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903778701,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903778797,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903778921,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903779112,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903779258,40.43,78508.28,0.0,0.88022,9e-05,10.8387]
[1777903779262,40.43,78519.45,0.0,0.88125,9e-05,10.77477]
[1777903779520,40.43,78519.45,0.0,0.88125,9e-05,10.77477]
[1777903779715,40.43,78519.45,0.0,0.88125,9e-05,10.77477]
[1777903779741,40.43,78523.88,0.0,0.88165,9e-05,10.74917]
[1777903780649,40.43,78523.88,0.0,0.88165,9e-05,10.74917]
[1777903780673,40.43,78523.88,0.0,0.88165,9e-05,10.74917]
[1777903780743,40.43,78523.88,0.0,0.88165,9e-05,10.74917]
[1777903780795,40.43,78523.88,0.0,0.88165,9e-05,10.74917]
[1777903780885,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903781591,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903781871,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903781892,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903782144,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903782173,40.43,78523.45,0.0,0.88162,9e-05,10.75112]
[1777903782246,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903782388,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903782808,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903782913,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903783108,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903783147,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903783234,40.43,78525.93,0.0,0.88185,9e-05,10.7366]
[1777903783309,40.43,78535.39,0.0,0.88271,9e-05,10.68264]
[1777903783435,40.43,78535.39,0.0,0.88271,9e-05,10.68264]
[1777903783498,40.43,78535.39,0.0,0.88271,9e-05,10.68264]
[1777903783832,40.43,78535.39,0.0,0.88271,9e-05,10.68264]
[1777903783961,40.43,78535.39,0.0,0.88271,9e-05,10.68264]
[1777903784031,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903784373,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903784694,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903784852,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903784942,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903785134,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903785195,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903785286,40.42,78535.86,0.0,0.88276,9e-05,10.6796]
[1777903785233,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903785382,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903785577,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903785706,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903785851,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903786142,40.42,78543.7,0.0,0.88347,9e-05,10.63494]
[1777903786223,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786325,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786363,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786521,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786789,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786925,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903786978,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903787197,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903787254,40.42,78543.73,0.0,0.88347,9e-05,10.63447]
[1777903787214,40.42,78535.08,0.0,0.88271,9e-05,10.68302]
[1777903787723,40.42,78535.08,0.0,0.88271,9e-05,10.68302]
[1777903787793,40.42,78524.07,0.0,0.88172,9e-05,10.74493]
[1777903788581,40.42,78516.12,0.0,0.881,9e-05,10.78996]
[1777903789686,40.42,78518.3,0.0,0.88121,9e-05,10.77661]
[1777903790757,40.42,78518.3,0.0,0.88121,9e-05,10.77661]
[1777903790810,40.42,78524.44,0.0,0.88178,9e-05,10.74132]
[1777903791602,40.42,78526.65,0.0,0.88198,9e-05,10.72835]
[1777903792771,40.42,78526.65,0.0,0.88198,9e-05,10.72835]
[1777903792787,40.41,78529.59,0.0,0.88226,9e-05,10.71127]
[1777903793596,40.41,78529.59,0.0,0.88226,9e-05,10.71127]
[1777903793616,40.41,78526.63,0.0,0.882,9e-05,10.7276]
[1777903794446,40.41,78526.63,0.0,0.882,9e-05,10.7276]
[1777903794488,40.41,78526.63,0.0,0.882,9e-05,10.7276]
[1777903794622,40.41,78532.12,0.0,0.8825,9e-05,10.6961]
[1777903795480,40.41,78532.12,0.0,0.8825,9e-05,10.6961]
[1777903795936,40.41,78532.12,0.0,0.8825,9e-05,10.6961]
[1777903796072,40.41,78532.12,0.0,0.8825,9e-05,10.6961]
[1777903796340,40.41,78530.55,0.0,0.88236,9e-05,10.70458]
[1777903796889,40.41,78530.55,0.0,0.88236,9e-05,10.70458]
[1777903799523,40.41,78532.23,0.0,0.88253,9e-05,10.69386]
[1777903800050,40.41,78532.23,0.0,0.88253,9e-05,10.69386]
[1777903800075,40.41,78535.1,0.0,0.8828,9e-05,10.6771]
[1777903800856,40.41,78535.1,0.0,0.8828,9e-05,10.6771]
[1777903801186,40.41,78535.1,0.0,0.8828,9e-05,10.6771]
[1777903801542,40.4,78534.39,0.0,0.88274,9e-05,10.6806]
[1777903802298,40.4,78526.08,0.0,0.882,9e-05,10.72724]
[1777903802679,40.4,78518.14,0.0,0.88129,9e-05,10.77178]
[1777903804348,40.4,78517.88,0.0,0.88127,9e-05,10.77274]
[1777903804966,40.4,78517.88,0.0,0.88127,9e-05,10.77274]
[1777903805186,40.4,78532.84,0.0,0.88263,9e-05,10.68752]
[1777903805700,40.4,78546.66,0.0,0.88388,9e-05,10.60875]
[1777903806707,40.4,78552.38,0.0,0.8844,9e-05,10.57591]
[1777903808721,40.39,78557.81,0.0,0.88489,9e-05,10.54427]
[1777903811742,40.39,78552.52,0.0,0.88445,9e-05,10.57246]
[1777903814763,40.38,78557.55,0.0,0.88492,9e-05,10.54264]
[1777903815770,40.38,78560.77,0.0,0.88521,9e-05,10.52406]
[1777903817781,40.38,78560.03,0.0,0.88515,9e-05,10.52781]
[1777903818380,40.38,78561.48,0.0,0.88528,9e-05,10.51922]
[1777903818791,40.38,78568.03,0.0,0.88587,9e-05,10.48164]
[1777903820616,40.38,78569.54,0.0,0.88602,9e-05,10.4725]
[1777903820847,40.38,78569.54,0.0,0.88602,9e-05,10.4725]
[1777903821162,40.38,78569.54,0.0,0.88602,9e-05,10.4725]
[1777903821222,40.38,78575.38,0.0,0.88654,9e-05,10.43902]
[1777903821812,40.37,78583.05,0.0,0.88722,9e-05,10.39535]
[1777903823020,40.37,78583.05,0.0,0.88722,9e-05,10.39535]
[1777903823192,40.37,78583.05,0.0,0.88722,9e-05,10.39535]
[1777903823223,40.37,78584.7,0.0,0.88737,9e-05,10.38557]
[1777903823718,40.37,78584.7,0.0,0.88737,9e-05,10.38557]
[1777903823826,40.37,78592.22,0.0,0.88803,9e-05,10.34288]
[1777903824833,40.37,78592.82,0.0,0.88809,9e-05,10.33907]
[1777903825375,40.37,78592.82,0.0,0.88809,9e-05,10.33907]
[1777903825760,40.37,78592.82,0.0,0.88809,9e-05,10.33907]
[1777903826215,40.37,78592.82,0.0,0.88809,9e-05,10.33907]
[1777903826267,40.37,78596.84,0.0,0.88845,9e-05,10.31611]
[1777903828038,40.37,78598.66,0.0,0.88862,9e-05,10.30509]
[1777903829315,40.37,78595.98,0.0,0.88839,9e-05,10.31971]
[1777903829868,40.36,78599.95,0.0,0.88874,9e-05,10.29707]
[1777903832889,40.36,78596.65,0.0,0.88852,9e-05,10.30944]
[1777903833896,40.36,78593.05,0.0,0.88821,9e-05,10.32924]
[1777903834903,40.36,78593.17,0.0,0.88823,9e-05,10.32816]
[1777903835910,40.36,78598.6,0.0,0.8887,9e-05,10.29734]
[1777903837080,40.36,78598.6,0.0,0.8887,9e-05,10.29734]
[1777903837445,40.36,78600.27,0.0,0.88885,9e-05,10.28764]
[1777903837794,40.36,78600.27,0.0,0.88885,9e-05,10.28764]
[1777903837924,40.36,78616.26,0.0,0.89023,9e-05,10.19792]
[1777903838681,40.36,78616.26,0.0,0.89023,9e-05,10.19792]
[1777903839066,40.36,78626.59,0.0,0.89112,9e-05,10.13982]
[1777903840163,40.36,78626.59,0.0,0.89112,9e-05,10.13982]
[1777903840253,40.35,78640.87,0.0,0.89234,8e-05,10.05995]
[1777903840948,40.35,78650.85,0.0,0.89318,8e-05,10.00426]
[1777903841955,40.35,78656.45,0.0,0.89366,8e-05,9.97269]
[1777903842962,40.35,78662.09,0.0,0.89414,8e-05,9.94098]
[1777903844389,40.35,78661.92,0.0,0.89413,8e-05,9.94149]
[1777903845080,40.35,78661.92,0.0,0.89413,8e-05,9.94149]
[1777903845141,40.35,78664.38,0.0,0.89434,8e-05,9.92743]
[1777903845983,40.35,78663.81,0.0,0.8943,8e-05,9.93017]
[1777903846990,40.35,78660.88,0.0,0.89406,8e-05,9.94627]
[1777903847997,40.35,78658.36,0.0,0.89386,8e-05,9.95976]
[1777903849901,40.35,78658.17,0.0,0.89384,8e-05,9.96065]
[1777903850096,40.35,78658.17,0.0,0.89384,8e-05,9.96065]
[1777903850178,40.34,78663.04,0.0,0.89426,8e-05,9.93319]
[1777903851019,40.34,78668.13,0.0,0.89469,8e-05,9.90459]
[1777903853034,40.34,78675.27,0.0,0.89529,8e-05,9.86431]
[1777903854040,40.34,78673.65,0.0,0.89516,8e-05,9.8729]
[1777903855047,40.34,78673.07,0.0,0.89512,8e-05,9.87572]
[1777903856054,40.34,78676.01,0.0,0.89537,8e-05,9.8591]
[1777903858072,40.34,78677.88,0.0,0.89553,8e-05,9.84803]
[1777903859079,40.33,78683.15,0.0,0.89597,8e-05,9.81861]
[1777903861093,40.33,78680.27,0.0,0.89575,8e-05,9.83386]
[1777903861918,40.33,78680.27,0.0,0.89575,8e-05,9.83386]
[1777903862054,40.33,78680.27,0.0,0.89575,8e-05,9.83386]
[1777903865115,40.33,78679.98,0.0,0.89574,8e-05,9.83444]
[1777903865122,40.33,78682.94,0.0,0.89599,8e-05,9.81778]
[1777903866130,40.33,78690.33,0.0,0.8966,8e-05,9.77676]
[1777903866790,40.33,78690.33,0.0,0.8966,8e-05,9.77676]
[1777903867137,40.33,78687.16,0.0,0.89634,8e-05,9.79396]
[1777903868308,40.33,78687.16,0.0,0.89634,8e-05,9.79396]
[1777903868144,40.33,78682.55,0.0,0.89597,8e-05,9.81909]
[1777903869487,40.33,78681.85,0.0,0.89591,8e-05,9.82264]
[1777903870360,40.33,78681.85,0.0,0.89591,8e-05,9.82264]
[1777903870385,40.33,78687.13,0.0,0.89635,8e-05,9.79322]
[1777903871165,40.32,78695.36,0.0,0.89703,8e-05,9.74765]
[1777903873179,40.32,78692.23,0.0,0.89678,8e-05,9.76444]
[1777903875193,40.32,78690.03,0.0,0.89661,8e-05,9.77607]
[1777903878214,40.32,78687.5,0.0,0.89641,8e-05,9.78922]
[1777903879221,40.32,78683.51,0.0,0.89609,8e-05,9.81093]
[1777903880291,40.32,78683.51,0.0,0.89609,8e-05,9.81093]
[1777903882242,40.32,78685.56,0.0,0.89627,8e-05,9.79869]
[1777903884696,40.32,78686.27,0.0,0.89634,8e-05,9.7942]
[1777903885161,40.32,78686.27,0.0,0.89634,8e-05,9.7942]
[1777903885263,40.32,78678.11,0.0,0.89567,8e-05,9.83892]
[1777903885704,40.32,78678.11,0.0,0.89567,8e-05,9.83892]
[1777903886280,40.31,78666.24,0.0,0.89469,8e-05,9.90417]
[1777903887287,40.31,78667.59,0.0,0.89481,8e-05,9.89626]
[1777903889301,40.31,78669.43,0.0,0.89497,8e-05,9.88523]
[1777903890042,40.31,78669.43,0.0,0.89497,8e-05,9.88523]
[1777903890252,40.31,78669.43,0.0,0.89497,8e-05,9.88523]
[1777903890309,40.31,78679.43,0.0,0.89581,8e-05,9.82958]
[1777903891316,40.31,78686.37,0.0,0.89643,8e-05,9.786]
[1777903892173,40.31,78686.37,0.0,0.89643,8e-05,9.786]
[1777903892213,40.31,78686.37,0.0,0.89643,8e-05,9.786]
[1777903892325,40.31,78689.91,0.0,0.89672,8e-05,9.76623]
[1777903894339,40.31,78698.91,0.0,0.89747,8e-05,9.71626]
[1777903895346,40.31,78704.25,0.0,0.8979,8e-05,9.68677]
[1777903896168,40.31,78704.25,0.0,0.8979,8e-05,9.68677]
[1777903896352,40.31,78709.71,0.0,0.89835,8e-05,9.65671]
[1777903897547,40.31,78710.24,0.0,0.89839,8e-05,9.65374]
[1777903897670,40.31,78710.24,0.0,0.89839,8e-05,9.65374]
[1777903897830,40.31,78710.24,0.0,0.89839,8e-05,9.65374]
[1777903898367,40.31,78717.74,0.0,0.899,8e-05,9.61259]
[1777903901391,40.31,78720.14,0.0,0.89919,8e-05,9.59948]
[1777903903405,40.31,78725.59,0.0,0.89963,8e-05,9.56971]
[1777903904412,40.31,78727.3,0.0,0.89977,8e-05,9.56012]
[1777903905419,40.3,78734.37,0.0,0.90034,8e-05,9.52131]
[1777903906426,40.3,78736.37,0.0,0.9005,8e-05,9.51023]
[1777903907433,40.3,78738.05,0.0,0.90064,8e-05,9.50093]
[1777903911461,40.3,78740.06,0.0,0.9008,8e-05,9.48947]
[1777903914066,40.3,78741.08,0.0,0.90089,8e-05,9.4838]
[1777903914088,40.3,78741.08,0.0,0.90089,8e-05,9.4838]
[1777903914131,40.3,78743.56,0.0,0.90109,8e-05,9.47011]
[1777903914565,40.3,78743.56,0.0,0.90109,8e-05,9.47011]
[1777903914682,40.3,78743.56,0.0,0.90109,8e-05,9.47011]
[1777903915048,40.3,78743.56,0.0,0.90109,8e-05,9.47011]
[1777903915091,40.3,78751.99,0.0,0.90176,8e-05,9.42392]
[1777903915547,40.3,78751.99,0.0,0.90176,8e-05,9.42392]
[1777903915728,40.3,78765.19,0.0,0.9028,8e-05,9.35232]
[1777903916496,40.3,78776.09,0.0,0.90365,8e-05,9.29312]
[1777903917503,40.3,78777.59,0.0,0.90377,8e-05,9.28486]
[1777903918510,40.3,78775.99,0.0,0.90365,8e-05,9.29336]
[1777903919572,40.3,78775.99,0.0,0.90365,8e-05,9.29336]
[1777903919639,40.3,78771.38,0.0,0.90329,8e-05,9.31812]
[1777903921892,40.3,78768.22,0.0,0.90305,8e-05,9.33458]
[1777903922540,40.3,78770.54,0.0,0.90324,8e-05,9.32202]
[1777903924777,40.3,78772.79,0.0,0.90342,8e-05,9.30923]
[1777903925561,40.3,78776.76,0.0,0.90373,8e-05,9.28778]
[1777903926568,40.3,78778.84,0.0,0.90389,8e-05,9.27638]
[1777903929589,40.29,78781.2,0.0,0.90408,8e-05,9.26318]
[1777903930596,40.29,78784.8,0.0,0.90437,8e-05,9.24362]
[1777903932219,40.29,78788.13,0.0,0.90463,8e-05,9.22544]
[1777903932610,40.29,78781.48,0.0,0.90411,8e-05,9.2613]
[1777903933617,40.29,78776.03,0.0,0.90369,8e-05,9.29065]
[1777903934624,40.29,78772.12,0.0,0.90339,8e-05,9.31165]
[1777903936416,40.29,78770.93,0.0,0.9033,8e-05,9.3177]
[1777903937293,40.29,78772.92,0.0,0.90346,8e-05,9.30672]
[1777903939057,40.29,78778.21,0.0,0.90387,8e-05,9.27776]
[1777903940387,40.29,78780.22,0.0,0.90403,8e-05,9.26676]
[1777903940668,40.29,78784.66,0.0,0.90438,8e-05,9.2428]
[1777903946331,40.29,78786.03,0.0,0.90449,8e-05,9.23498]
[1777903946366,40.29,78796.42,0.0,0.90529,8e-05,9.17884]
[1777903946524,40.29,78796.42,0.0,0.90529,8e-05,9.17884]
[1777903946717,40.29,78803.75,0.0,0.90586,8e-05,9.13947]
[1777903947532,40.29,78803.75,0.0,0.90586,8e-05,9.13947]
[1777903947931,40.29,78803.75,0.0,0.90586,8e-05,9.13947]
[1777903948075,40.29,78803.75,0.0,0.90586,8e-05,9.13947]
[1777903948141,40.29,78811.19,0.0,0.90642,8e-05,9.09961]
[1777903950745,40.29,78815.21,0.0,0.90673,8e-05,9.07831]
[1777903952332,40.29,78821.23,0.0,0.90722,8e-05,9.0415]
[1777903952760,40.29,78826.21,0.0,0.9076,8e-05,9.01512]
[1777903953767,40.29,78834.02,0.0,0.90818,8e-05,8.97373]
[1777903954774,40.29,78830.13,0.0,0.90788,8e-05,8.99476]
[1777903955781,40.29,78826.9,0.0,0.90764,8e-05,9.01227]
[1777903956788,40.29,78831.06,0.0,0.90795,8e-05,8.99009]
[1777903957795,40.29,78835.13,0.0,0.90825,8e-05,8.96896]
[1777903958802,40.29,78837.31,0.0,0.90841,7e-05,8.95768]
[1777903959809,40.3,78835.08,0.0,0.90824,8e-05,8.9699]
[1777903960816,40.3,78833.42,0.0,0.90811,8e-05,8.97907]
[1777903961842,40.3,78836.07,0.0,0.9083,8e-05,8.96528]
[1777903962842,40.3,78838.0,0.0,0.90844,7e-05,8.95535]
[1777903964470,40.3,78838.0,0.0,0.90844,7e-05,8.95535]
[1777903964769,40.3,78838.83,0.0,0.9085,7e-05,8.95129]
[1777903964936,40.3,78838.83,0.0,0.9085,7e-05,8.95129]
[1777903965018,40.3,78849.47,0.0,0.90929,7e-05,8.89514]
[1777903965865,40.3,78852.37,0.0,0.9095,7e-05,8.88021]
[1777903966535,40.3,78852.37,0.0,0.9095,7e-05,8.88021]
[1777903966872,40.3,78853.42,0.0,0.90957,7e-05,8.87511]
[1777903968515,40.3,78852.29,0.0,0.90948,7e-05,8.88157]
[1777903968681,40.3,78852.29,0.0,0.90948,7e-05,8.88157]
[1777903968886,40.3,78859.07,0.0,0.90997,7e-05,8.84612]
[1777903970357,40.3,78859.07,0.0,0.90997,7e-05,8.84612]
[1777903970360,40.31,78867.15,0.0,0.91056,7e-05,8.80393]
[1777903970716,40.31,78867.15,0.0,0.91056,7e-05,8.80393]
[1777903970903,40.31,78874.65,0.0,0.91111,7e-05,8.76438]
[1777903971910,40.31,78881.77,0.0,0.91164,7e-05,8.72688]
[1777903972918,40.31,78886.3,0.0,0.91197,7e-05,8.7031]
[1777903974234,40.31,78886.3,0.0,0.91197,7e-05,8.7031]
[1777903974312,40.31,78888.52,0.0,0.91212,7e-05,8.69166]
[1777903975200,40.31,78888.52,0.0,0.91212,7e-05,8.69166]
[1777903975283,40.31,78890.65,0.0,0.91228,7e-05,8.68063]
[1777903976231,40.31,78890.65,0.0,0.91228,7e-05,8.68063]
[1777903976273,40.31,78893.91,0.0,0.91251,7e-05,8.66361]
[1777903977081,40.31,78893.91,0.0,0.91251,7e-05,8.66361]
[1777903977088,40.31,78899.37,0.0,0.91291,7e-05,8.63512]
[1777903977953,40.31,78903.42,0.0,0.9132,7e-05,8.61393]
[1777903978960,40.31,78899.92,0.0,0.91294,7e-05,8.63238]
[1777903979967,40.31,78893.65,0.0,0.91247,7e-05,8.66696]
[1777903980941,40.31,78893.65,0.0,0.91247,7e-05,8.66696]
[1777903980974,40.31,78886.89,0.0,0.91197,7e-05,8.70257]
[1777903982379,40.31,78886.89,0.0,0.91197,7e-05,8.70257]
[1777903982444,40.31,78885.18,0.0,0.91184,7e-05,8.71241]
[1777903982789,40.31,78885.18,0.0,0.91184,7e-05,8.71241]
[1777903982988,40.31,78878.47,0.0,0.91135,7e-05,8.74769]
[1777903983995,40.32,78874.71,0.0,0.91107,7e-05,8.76786]
[1777903985008,40.32,78874.35,0.0,0.91103,7e-05,8.77037]
[1777903986332,40.32,78874.35,0.0,0.91103,7e-05,8.77037]
[1777903990037,40.32,78880.44,0.0,0.91146,7e-05,8.73965]
[1777903991044,40.32,78884.66,0.0,0.91176,7e-05,8.71779]
[1777903992051,40.32,78881.05,0.0,0.9115,7e-05,8.73711]
[1777903993058,40.32,78878.47,0.0,0.9113,7e-05,8.75099]
[1777903994064,40.32,78876.5,0.0,0.91115,7e-05,8.76165]
[1777903995072,40.32,78874.07,0.0,0.91097,7e-05,8.77472]
[1777903995577,40.32,78874.07,0.0,0.91097,7e-05,8.77472]
[1777903995837,40.32,78874.07,0.0,0.91097,7e-05,8.77472]
[1777903995845,40.32,78874.07,0.0,0.91097,7e-05,8.77472]
[1777903996079,40.33,78861.44,0.0,0.91004,7e-05,8.84161]
[1777903997086,40.33,78857.94,0.0,0.90978,7e-05,8.86026]
[1777903999336,40.33,78856.4,0.0,0.90966,7e-05,8.86884]
[1777903999403,40.33,78856.4,0.0,0.90966,7e-05,8.86884]
[1777904000818,40.33,78855.54,0.0,0.90958,7e-05,8.87422]
[1777904001397,40.33,78855.54,0.0,0.90958,7e-05,8.87422]
[1777904001429,40.33,78858.94,0.0,0.90983,7e-05,8.85664]
[1777904002121,40.33,78862.67,0.0,0.9101,7e-05,8.83736]
[1777904003725,40.33,78863.83,0.0,0.91018,7e-05,8.8317]
[1777904004135,40.33,78860.88,0.0,0.90995,7e-05,8.84777]
[1777904004624,40.33,78860.88,0.0,0.90995,7e-05,8.84777]
[1777904005142,40.33,78866.27,0.0,0.91035,7e-05,8.81943]
[1777904006149,40.33,78871.3,0.0,0.91072,7e-05,8.79307]
[1777904010179,40.34,78875.89,0.0,0.91104,7e-05,8.76978]
[1777904013204,40.34,78869.58,0.0,0.91062,7e-05,8.79869]
[1777904014210,40.34,78863.51,0.0,0.91016,7e-05,8.8312]
[1777904015218,40.34,78865.1,0.0,0.91028,7e-05,8.82297]
[1777904016230,40.34,78874.94,0.0,0.911,7e-05,8.77127]
[1777904017232,40.34,78882.03,0.0,0.91151,7e-05,8.73423]
[1777904018239,40.34,78886.65,0.0,0.91184,7e-05,8.71028]
[1777904018921,40.34,78886.65,0.0,0.91184,7e-05,8.71028]
[1777904018973,40.34,78886.65,0.0,0.91184,7e-05,8.71028]
[1777904019245,40.34,78891.25,0.0,0.91217,7e-05,8.68651]
[1777904019970,40.34,78891.25,0.0,0.91217,7e-05,8.68651]
[1777904020253,40.34,78902.83,0.0,0.91301,7e-05,8.62628]
[1777904021259,40.34,78907.9,0.0,0.91337,7e-05,8.59992]
[1777904023274,40.35,78904.76,0.0,0.91313,7e-05,8.61735]
[1777904024840,40.35,78904.84,0.0,0.91313,7e-05,8.61743]
[1777904030323,40.36,78901.98,0.0,0.91288,7e-05,8.63536]
[1777904035358,40.36,78902.61,0.0,0.9129,7e-05,8.63441]
[1777904036365,40.36,78900.8,0.0,0.91276,7e-05,8.64434]
[1777904038379,40.37,78903.1,0.0,0.91291,7e-05,8.63323]
[1777904041370,40.37,78904.02,0.0,0.91297,7e-05,8.62936]
[1777904041888,40.37,78903.65,0.0,0.91293,7e-05,8.63177]
[1777904042407,40.37,78894.7,0.0,0.91228,7e-05,8.67905]
[1777904043414,40.37,78893.35,0.0,0.91218,7e-05,8.68652]
[1777904044421,40.37,78899.96,0.0,0.91265,7e-05,8.65231]
[1777904045427,40.37,78903.49,0.0,0.9129,7e-05,8.6343]
[1777904046427,40.37,78903.49,0.0,0.9129,7e-05,8.6343]
[1777904046715,40.37,78903.38,0.0,0.91288,7e-05,8.63534]
[1777904048335,40.38,78903.54,0.0,0.91289,7e-05,8.63498]
[1777904048600,40.38,78904.91,0.0,0.91298,7e-05,8.62829]
[1777904049002,40.38,78904.91,0.0,0.91298,7e-05,8.62829]
[1777904049457,40.38,78916.89,0.0,0.91384,7e-05,8.56594]
[1777904050464,40.38,78921.69,0.0,0.91418,7e-05,8.54118]
[1777904050768,40.38,78921.69,0.0,0.91418,7e-05,8.54118]
[1777904051471,40.38,78928.15,0.0,0.91464,7e-05,8.50788]
[1777904052478,40.38,78931.24,0.0,0.91485,7e-05,8.49215]
[1777904055498,40.38,78933.46,0.0,0.91499,7e-05,8.48165]
[1777904056506,40.38,78939.9,0.0,0.91544,7e-05,8.44868]
[1777904057513,40.38,78944.02,0.0,0.91573,7e-05,8.4278]
[1777904057856,40.38,78944.02,0.0,0.91573,7e-05,8.4278]
[1777904058077,40.38,78944.02,0.0,0.91573,7e-05,8.4278]
[1777904058126,40.38,78944.02,0.0,0.91573,7e-05,8.4278]
[1777904058520,40.38,78951.7,0.0,0.91626,7e-05,8.38862]
[1777904059527,40.39,78957.39,0.0,0.91665,7e-05,8.35982]
[1777904060534,40.39,78962.28,0.0,0.91698,7e-05,8.33523]
[1777904062780,40.39,78963.4,0.0,0.91705,7e-05,8.33067]
[1777904062826,40.39,78963.4,0.0,0.91705,7e-05,8.33067]
[1777904063012,40.39,78963.4,0.0,0.91705,7e-05,8.33067]
[1777904063078,40.39,78963.4,0.0,0.91705,7e-05,8.33067]
[1777904063555,40.39,78966.48,0.0,0.91725,7e-05,8.31546]
[1777904064562,40.39,78964.61,0.0,0.91711,7e-05,8.32569]
[1777904066077,40.4,78963.12,0.0,0.917,7e-05,8.33395]
[1777904066576,40.4,78960.62,0.0,0.91682,7e-05,8.34739]
[1777904067583,40.4,78959.48,0.0,0.91673,7e-05,8.35383]
[1777904068337,40.4,78959.48,0.0,0.91673,7e-05,8.35383]
[1777904068450,40.4,78959.48,0.0,0.91673,7e-05,8.35383]
[1777904068592,40.4,78961.89,0.0,0.91689,7e-05,8.34201]
[1777904069599,40.4,78963.91,0.0,0.91703,7e-05,8.33222]
[1777904070606,40.4,78968.65,0.0,0.91735,7e-05,8.3085]
[1777904071613,40.4,78971.64,0.0,0.91759,7e-05,8.28904]
[1777904071888,40.4,78971.64,0.0,0.91759,7e-05,8.28904]
[1777904078043,40.41,78972.46,0.0,0.9176,7e-05,8.28814]
[1777904078662,40.42,78964.28,0.0,0.91701,7e-05,8.3314]
[1777904080553,40.42,78964.28,0.0,0.91701,7e-05,8.3314]
[1777904080617,40.42,78964.28,0.0,0.91701,7e-05,8.3314]
[1777904079669,40.42,78960.22,0.0,0.91673,7e-05,8.35284]
[1777904081385,40.44,78957.5,0.0,0.91641,7e-05,8.37635]
[1777904081683,40.44,78945.93,0.0,0.9156,7e-05,8.43595]
[1777904082690,40.46,78945.4,0.0,0.91546,7e-05,8.44653]
[1777904083697,40.48,78946.33,0.0,0.91542,7e-05,8.44939]
[1777904085511,40.52,78947.52,0.0,0.9153,7e-05,8.45828]
[1777904085892,40.52,78950.84,0.0,0.91554,7e-05,8.44117]
[1777904086719,40.54,78954.2,0.0,0.91567,7e-05,8.43144]
[1777904087726,40.56,78961.58,0.0,0.91609,7e-05,8.40117]
[1777904088733,40.56,78964.66,0.0,0.91629,7e-05,8.38581]
[1777904089740,40.56,78967.9,0.0,0.91651,7e-05,8.36968]
[1777904091754,40.57,78972.71,0.0,0.91683,7e-05,8.34606]
[1777904092761,40.57,78975.91,0.0,0.91705,7e-05,8.33023]
[1777904093768,40.57,78979.1,0.0,0.91726,7e-05,8.31449]
[1777904094774,40.57,78972.49,0.0,0.91679,7e-05,8.34887]
[1777904095782,40.57,78970.89,0.0,0.91668,7e-05,8.35759]
[1777904096789,40.57,78968.92,0.0,0.91653,7e-05,8.36819]
[1777904098803,40.58,78962.57,0.0,0.91608,7e-05,8.40173]
[1777904101541,40.62,78951.52,0.0,0.9151,7e-05,8.4738]
[1777904102545,40.62,78948.93,0.0,0.91491,7e-05,8.4878]
[1777904103167,40.62,78953.56,0.0,0.91523,7e-05,8.46465]
[1777904103839,40.62,78954.65,0.0,0.9153,7e-05,8.45904]
[1777904104846,40.64,78946.45,0.0,0.91464,7e-05,8.50817]
[1777904105853,40.64,78944.07,0.0,0.91446,7e-05,8.52106]
[1777904106860,40.64,78945.21,0.0,0.91453,7e-05,8.51578]
[1777904107867,40.64,78947.09,0.0,0.91466,7e-05,8.50669]
[1777904108874,40.64,78950.12,0.0,0.91486,7e-05,8.4917]
[1777904109881,40.64,78948.32,0.0,0.91473,7e-05,8.50161]
[1777904111895,40.65,78959.2,0.0,0.91547,7e-05,8.44689]
[1777904112903,40.65,78965.59,0.0,0.91591,7e-05,8.41444]
[1777904113910,40.65,78970.93,0.0,0.91628,7e-05,8.38748]
[1777904114917,40.65,78976.46,0.0,0.91666,7e-05,8.35963]
[1777904115924,40.65,78977.87,0.0,0.91675,7e-05,8.35291]
[1777904117938,40.65,78979.53,0.0,0.91685,7e-05,8.34541]
[1777904119952,40.66,78981.55,0.0,0.91698,7e-05,8.33609]
[1777904120959,40.66,78977.48,0.0,0.91669,7e-05,8.35738]
[1777904121966,40.66,78972.45,0.0,0.91633,7e-05,8.38356]
[1777904122973,40.66,78967.14,0.0,0.91596,7e-05,8.41118]
[1777904123980,40.66,78955.78,0.0,0.91516,7e-05,8.46987]
[1777904124987,40.66,78961.1,0.0,0.91552,7e-05,8.44321]
[1777904125994,40.68,78969.13,0.0,0.91599,7e-05,8.40904]
[1777904127001,40.68,78978.72,0.0,0.91665,7e-05,8.36039]
[1777904128009,40.68,78986.94,0.0,0.91721,7e-05,8.31886]
[1777904129016,40.68,78986.22,0.0,0.91716,7e-05,8.32299]
[1777904130023,40.69,78987.79,0.0,0.91726,7e-05,8.31552]
[1777904133044,40.69,78981.74,0.0,0.91686,7e-05,8.34316]
[1777904134051,40.69,78977.98,0.0,0.91659,7e-05,8.36288]
[1777904135058,40.69,78982.55,0.0,0.9169,7e-05,8.34004]
[1777904136065,40.69,78985.36,0.0,0.91709,7e-05,8.32617]
[1777904136944,40.69,78985.36,0.0,0.91709,7e-05,8.32617]
[1777904137038,40.69,78985.36,0.0,0.91709,7e-05,8.32617]
[1777904137137,40.69,78985.36,0.0,0.91709,7e-05,8.32617]
[1777904137144,40.7,78988.04,0.0,0.91727,7e-05,8.313]
[1777904138242,40.7,78988.04,0.0,0.91727,7e-05,8.313]
[1777904138313,40.7,78985.16,0.0,0.91706,7e-05,8.32869]
[1777904139497,40.7,78983.31,0.0,0.91693,7e-05,8.33828]
[1777904140928,40.7,78983.76,0.0,0.91696,7e-05,8.33599]
[1777904141102,40.7,78984.6,0.0,0.91702,7e-05,8.33185]
[1777904143120,40.7,78973.71,0.0,0.91626,7e-05,8.38774]
[1777904144127,40.7,78969.43,0.0,0.91595,7e-05,8.41013]
[1777904145134,40.7,78969.72,0.0,0.91597,7e-05,8.40905]
[1777904147415,40.7,78968.85,0.0,0.9159,7e-05,8.41387]
[1777904147469,40.7,78968.85,0.0,0.9159,7e-05,8.41387]
[1777904147578,40.7,78968.85,0.0,0.9159,7e-05,8.41387]
[1777904147641,40.7,78966.39,0.0,0.91572,7e-05,8.42721]
[1777904147832,40.7,78966.39,0.0,0.91572,7e-05,8.42721]
[1777904148155,40.7,78963.02,0.0,0.91549,7e-05,8.44449]
[1777904150169,40.73,78967.15,0.0,0.91567,7e-05,8.43113]
[1777904151176,40.73,78971.81,0.0,0.91599,7e-05,8.40797]
[1777904152183,40.73,78974.84,0.0,0.91619,7e-05,8.39319]
[1777904153190,40.73,78980.75,0.0,0.91659,7e-05,8.36376]
[1777904154458,40.73,78980.75,0.0,0.91659,7e-05,8.36376]
[1777904154541,40.73,78980.75,0.0,0.91659,7e-05,8.36376]
[1777904154608,40.73,78980.75,0.0,0.91659,7e-05,8.36376]
[1777904155204,40.73,78989.22,0.0,0.91715,7e-05,8.32219]
[1777904156211,40.74,78991.45,0.0,0.91729,7e-05,8.31181]
[1777904159091,40.74,78992.11,0.0,0.91732,7e-05,8.3095]
[1777904159124,40.74,78992.11,0.0,0.91732,7e-05,8.3095]
[1777904159232,40.74,78991.05,0.0,0.91724,7e-05,8.31542]
[1777904160239,40.74,78992.55,0.0,0.91734,7e-05,8.3083]
[1777904163260,40.75,78989.56,0.0,0.91711,7e-05,8.32505]
[1777904163794,40.75,78989.56,0.0,0.91711,7e-05,8.32505]
[1777904164267,40.75,78986.21,0.0,0.91688,7e-05,8.34259]
[1777904165275,40.75,78979.12,0.0,0.91638,7e-05,8.3792]
[1777904167079,40.75,78979.36,0.0,0.91639,7e-05,8.37839]
[1777904167190,40.75,78979.36,0.0,0.91639,7e-05,8.37839]
[1777904167289,40.75,78980.0,0.0,0.91643,7e-05,8.37553]
[1777904172324,40.76,78979.87,0.0,0.91639,7e-05,8.37821]
[1777904177363,40.76,78978.23,0.0,0.91625,7e-05,8.38857]
[1777904178366,40.78,78969.51,0.0,0.91555,7e-05,8.44061]
[1777904179373,40.78,78972.63,0.0,0.91576,7e-05,8.42532]
[1777904181387,40.8,78975.93,0.0,0.91589,7e-05,8.41566]
[1777904184408,40.81,78978.27,0.0,0.91603,7e-05,8.40544]
[1777904186421,40.81,78972.29,0.0,0.9156,7e-05,8.43705]
[1777904187429,40.81,78968.8,0.0,0.91535,7e-05,8.45556]
[1777904188436,40.81,78973.5,0.0,0.91567,7e-05,8.43216]
[1777904190450,40.82,78975.75,0.0,0.91581,7e-05,8.42201]
[1777904194477,40.84,78977.98,0.0,0.91588,7e-05,8.41478]
[1777904197499,40.84,78973.97,0.0,0.91558,7e-05,8.43731]
[1777904198147,40.84,78973.97,0.0,0.91558,7e-05,8.43731]
[1777904198331,40.84,78973.97,0.0,0.91558,7e-05,8.43731]
[1777904198506,40.85,78963.85,0.0,0.91486,7e-05,8.48973]
[1777904199513,40.85,78958.22,0.0,0.91446,7e-05,8.51915]
[1777904201527,40.85,78958.07,0.0,0.91444,7e-05,8.52095]
[1777904202533,40.85,78953.86,0.0,0.91413,7e-05,8.54308]
[1777904203541,40.85,78956.57,0.0,0.91432,7e-05,8.52965]
[1777904204548,40.85,78964.07,0.0,0.91484,7e-05,8.49169]
[1777904206563,40.86,78965.38,0.0,0.91491,7e-05,8.48612]
[1777904207571,40.86,78963.66,0.0,0.91478,7e-05,8.49551]
[1777904210592,40.86,78961.0,0.0,0.91458,7e-05,8.51084]
[1777904211599,40.86,78961.77,0.0,0.91462,7e-05,8.50744]
[1777904213613,40.87,78967.19,0.0,0.91499,7e-05,8.48079]
[1777904214620,40.87,78972.68,0.0,0.91537,7e-05,8.45295]
[1777904217641,40.87,78974.52,0.0,0.91548,7e-05,8.4444]
[1777904218648,40.87,78978.99,0.0,0.91579,7e-05,8.42187]
[1777904219655,40.87,78983.68,0.0,0.91611,7e-05,8.39829]
[1777904220662,40.87,78985.41,0.0,0.91622,7e-05,8.38984]
[1777904222676,40.88,78983.63,0.0,0.91609,7e-05,8.39963]
[1777904224690,40.88,78979.17,0.0,0.91577,7e-05,8.42305]
[1777904225697,40.88,78974.02,0.0,0.91541,7e-05,8.44964]
[1777904226704,40.88,78972.35,0.0,0.91529,7e-05,8.45843]
[1777904227711,40.88,78967.79,0.0,0.91497,7e-05,8.48199]
[1777904230732,40.88,78964.98,0.0,0.91477,7e-05,8.49702]
[1777904233753,40.88,78961.48,0.0,0.91451,7e-05,8.51555]
[1777904235766,40.88,78960.7,0.0,0.91445,7e-05,8.5199]
[1777904236774,40.88,78961.64,0.0,0.91452,7e-05,8.51525]
[1777904240809,40.89,78964.08,0.0,0.91468,7e-05,8.50342]
[1777904241809,40.89,78974.69,0.0,0.91542,7e-05,8.44934]
[1777904242816,40.89,78980.16,0.0,0.91579,7e-05,8.42169]
[1777904244418,40.89,78983.55,0.0,0.91602,7e-05,8.40504]
[1777904246844,40.89,78985.39,0.0,0.91614,7e-05,8.39632]
[1777904248858,40.89,78990.98,0.0,0.91652,7e-05,8.36822]
[1777904253893,40.89,78991.75,0.0,0.91661,7e-05,8.35973]
[1777904255907,40.89,78986.92,0.0,0.91628,7e-05,8.38439]
[1777904258494,40.89,78984.78,0.0,0.91612,7e-05,8.39565]
[1777904258929,40.89,78986.6,0.0,0.91625,7e-05,8.38639]
[1777904263963,40.89,78984.35,0.0,0.91609,7e-05,8.39856]
[1777904265978,40.89,78986.0,0.0,0.9162,7e-05,8.39014]
[1777904267992,40.89,78988.37,0.0,0.91636,7e-05,8.37809]
[1777904273520,40.9,78988.9,0.0,0.91639,7e-05,8.37647]
[1777904273549,40.9,78988.9,0.0,0.91639,7e-05,8.37647]
[1777904273608,40.9,78987.37,0.0,0.91627,7e-05,8.38496]
[1777904274561,40.9,78987.37,0.0,0.91627,7e-05,8.38496]
[1777904274696,40.9,78987.37,0.0,0.91627,7e-05,8.38496]
[1777904274777,40.9,78987.37,0.0,0.91627,7e-05,8.38496]
[1777904274801,40.9,79007.13,0.0,0.91762,7e-05,8.28489]
[1777904275723,40.9,79007.13,0.0,0.91762,7e-05,8.28489]
[1777904275735,40.9,79016.14,0.0,0.91824,7e-05,8.23922]
[1777904276721,40.9,79016.14,0.0,0.91824,7e-05,8.23922]
[1777904276750,40.9,79018.95,0.0,0.91843,7e-05,8.2253]
[1777904277507,40.9,79018.95,0.0,0.91843,7e-05,8.2253]
[1777904277508,40.9,79031.75,0.0,0.91929,7e-05,8.16086]
[1777904278701,40.9,79031.75,0.0,0.91929,7e-05,8.16086]
[1777904278753,40.9,79031.75,0.0,0.91929,7e-05,8.16086]
[1777904278832,40.9,79031.75,0.0,0.91929,7e-05,8.16086]
[1777904278805,40.9,79037.11,0.0,0.91964,7e-05,8.13437]
[1777904279028,40.9,79037.11,0.0,0.91964,7e-05,8.13437]
[1777904279085,40.9,79037.11,0.0,0.91964,7e-05,8.13437]
[1777904279679,40.9,79037.11,0.0,0.91964,7e-05,8.13437]
[1777904279842,40.9,79037.11,0.0,0.91964,7e-05,8.13437]
[1777904279712,40.9,79039.44,0.0,0.91979,7e-05,8.1231]
[1777904280597,40.9,79039.44,0.0,0.91979,7e-05,8.1231]
[1777904280623,40.9,79039.44,0.0,0.91979,7e-05,8.1231]
[1777904280671,40.9,79055.04,0.0,0.92083,7e-05,8.04529]
[1777904281560,40.9,79055.04,0.0,0.92083,7e-05,8.04529]
[1777904281712,40.9,79055.04,0.0,0.92083,7e-05,8.04529]
[1777904281742,40.9,79055.04,0.0,0.92083,7e-05,8.04529]
[1777904281835,40.9,79057.33,0.0,0.92097,7e-05,8.03443]
[1777904282653,40.9,79057.33,0.0,0.92097,7e-05,8.03443]
[1777904282731,40.9,79057.33,0.0,0.92097,7e-05,8.03443]
[1777904282756,40.9,79057.33,0.0,0.92097,7e-05,8.03443]
[1777904282767,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904282973,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904282990,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904283208,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904283529,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904283658,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904283753,40.9,79054.93,0.0,0.92081,7e-05,8.04693]
[1777904283818,40.91,79053.26,0.0,0.92069,7e-05,8.05578]
[1777904284576,40.91,79053.26,0.0,0.92069,7e-05,8.05578]
[1777904284706,40.91,79053.26,0.0,0.92069,7e-05,8.05578]
[1777904284840,40.91,79053.26,0.0,0.92069,7e-05,8.05578]
[1777904284855,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285005,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285101,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285170,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285342,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285739,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285782,40.91,79045.0,0.0,0.92013,7e-05,8.09749]
[1777904285814,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904285918,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904285951,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286090,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286308,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286342,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286608,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286685,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286851,40.91,79044.92,0.0,0.92012,7e-05,8.09834]
[1777904286744,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904286861,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904286964,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287099,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287333,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287696,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287777,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287804,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287847,40.91,79040.83,0.0,0.91985,7e-05,8.11923]
[1777904287763,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904287913,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904288105,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904288311,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904288701,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904288845,40.91,79033.56,0.0,0.91935,7e-05,8.15604]
[1777904288783,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904288868,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904288978,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904288981,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289096,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289103,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289684,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289711,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289848,40.91,79029.6,0.0,0.91908,7e-05,8.17626]
[1777904289784,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904289917,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904289929,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290022,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290043,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290100,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290210,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290224,40.91,79027.02,0.0,0.91891,7e-05,8.18954]
[1777904290239,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291214,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291293,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291337,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291659,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291708,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291853,40.91,79028.78,0.0,0.91902,7e-05,8.18069]
[1777904291804,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904291877,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904291957,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292088,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292097,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292204,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292225,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292335,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292412,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292655,40.91,79027.01,0.0,0.9189,7e-05,8.19023]
[1777904292681,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904292981,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904293069,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904293091,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904293753,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904293840,40.91,79022.1,0.0,0.91856,7e-05,8.21521]
[1777904293874,40.92,79020.15,0.0,0.91843,7e-05,8.22529]
[1777904294299,40.92,79020.15,0.0,0.91843,7e-05,8.22529]
[1777904294363,40.92,79038.29,0.0,0.91965,7e-05,8.13414]
[1777904294997,40.92,79038.29,0.0,0.91965,7e-05,8.13414]
[1777904295192,40.92,79038.29,0.0,0.91965,7e-05,8.13414]
[1777904295203,40.92,79058.65,0.0,0.921,7e-05,8.03231]
[1777904295965,40.92,79058.65,0.0,0.921,7e-05,8.03231]
[1777904296194,40.92,79059.89,0.0,0.92108,7e-05,8.0263]
[1777904297206,40.92,79075.8,0.0,0.92212,7e-05,7.94747]
[1777904298004,40.92,79075.8,0.0,0.92212,7e-05,7.94747]
[1777904298209,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299183,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299208,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299234,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299340,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299536,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299581,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299853,40.92,79083.48,0.0,0.92262,6e-05,7.90965]
[1777904299659,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904299957,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300100,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300222,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300269,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300335,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300351,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300373,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300592,40.92,79073.76,0.0,0.92198,7e-05,7.95841]
[1777904300671,40.92,79072.25,0.0,0.92188,7e-05,7.96617]
[1777904301517,40.92,79072.25,0.0,0.92188,7e-05,7.96617]
[1777904301595,40.92,79072.25,0.0,0.92188,7e-05,7.96617]
[1777904301681,40.92,79072.25,0.0,0.92188,7e-05,7.96617]
[1777904301841,40.92,79072.25,0.0,0.92188,7e-05,7.96617]
[1777904302393,40.92,79073.25,0.0,0.92194,7e-05,7.96147]
[1777904302445,40.92,79073.25,0.0,0.92194,7e-05,7.96147]
[1777904302882,40.92,79073.25,0.0,0.92194,7e-05,7.96147]
[1777904302991,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303103,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303158,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303191,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303321,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303403,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303575,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303652,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303704,40.92,79072.62,0.0,0.92189,7e-05,7.96486]
[1777904303752,40.92,79072.03,0.0,0.92185,7e-05,7.96804]
[1777904304796,40.92,79072.03,0.0,0.92185,7e-05,7.96804]
[1777904304864,40.92,79072.03,0.0,0.92185,7e-05,7.96804]
[1777904304809,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904304905,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305109,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305177,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305806,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305844,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305857,40.92,79074.66,0.0,0.92202,7e-05,7.95526]
[1777904305879,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904305944,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306090,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306105,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306190,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306196,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306354,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306746,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306837,40.92,79073.54,0.0,0.92194,7e-05,7.96107]
[1777904306809,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904306920,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307023,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307097,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307110,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307217,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307337,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307862,40.92,79069.97,0.0,0.92171,7e-05,7.97904]
[1777904307876,40.92,79067.03,0.0,0.92151,7e-05,7.99386]
[1777904308109,40.92,79067.03,0.0,0.92151,7e-05,7.99386]
[1777904308142,40.92,79067.03,0.0,0.92151,7e-05,7.99386]
[1777904308225,40.92,79067.03,0.0,0.92151,7e-05,7.99386]
[1777904308388,40.92,79067.03,0.0,0.92151,7e-05,7.99386]
[1777904308407,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309340,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309494,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309581,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309621,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309839,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309850,40.92,79063.11,0.0,0.92125,7e-05,8.01334]
[1777904309703,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310153,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310196,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310335,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310489,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310525,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310588,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310601,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310636,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310838,40.93,79042.16,0.0,0.91985,7e-05,8.11903]
[1777904310683,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311500,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311566,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311599,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311637,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311796,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311848,40.93,79038.77,0.0,0.91962,7e-05,8.1364]
[1777904311885,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904311903,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312082,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312335,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312438,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312530,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312599,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312616,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904312642,40.93,79038.81,0.0,0.91966,7e-05,8.13182]
[1777904313916,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314068,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314100,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314202,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314475,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314589,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314628,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314718,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314842,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314847,40.93,79033.79,0.0,0.91932,7e-05,8.15737]
[1777904314809,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904314954,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315000,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315083,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315353,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315688,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315863,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315924,40.93,79031.49,0.0,0.91915,7e-05,8.16961]
[1777904315866,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316026,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316095,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316116,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316123,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316255,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316346,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316392,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316548,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316602,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316864,40.93,79027.99,0.0,0.91891,7e-05,8.18752]
[1777904316690,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904316930,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317095,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317517,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317567,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317589,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317817,40.93,79019.82,0.0,0.91836,7e-05,8.22893]
[1777904317858,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318034,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318102,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318213,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318321,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318352,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318625,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318837,40.93,79017.95,0.0,0.91823,7e-05,8.23859]
[1777904318841,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904318951,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319043,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319098,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319146,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319238,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319344,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319429,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319591,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319659,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319674,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319772,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319838,40.93,79012.44,0.0,0.91785,7e-05,8.26661]
[1777904319857,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904319921,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904319964,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320119,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320607,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320648,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320729,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320845,40.93,79006.62,0.0,0.91745,7e-05,8.2962]
[1777904320900,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904320931,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321062,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321064,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321096,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321174,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321595,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321905,40.94,79006.64,0.0,0.91745,7e-05,8.29658]
[1777904321695,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904321971,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322098,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322195,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322320,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322608,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322709,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322837,40.94,79010.04,0.0,0.91768,7e-05,8.27954]
[1777904322810,40.94,79013.56,0.0,0.91791,7e-05,8.26194]
[1777904322935,40.94,79013.56,0.0,0.91791,7e-05,8.26194]
[1777904322940,40.94,79013.56,0.0,0.91791,7e-05,8.26194]
[1777904323403,40.94,79017.07,0.0,0.91815,7e-05,8.24444]
[1777904326092,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326333,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326453,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326491,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326550,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326852,40.94,79018.91,0.0,0.91827,7e-05,8.23564]
[1777904326887,40.94,79018.15,0.0,0.91821,7e-05,8.23972]
[1777904327886,40.94,79018.15,0.0,0.91821,7e-05,8.23972]
[1777904327888,40.94,79018.32,0.0,0.91822,7e-05,8.23911]
[1777904327961,40.94,79018.32,0.0,0.91822,7e-05,8.23911]
[1777904328388,40.94,79018.32,0.0,0.91822,7e-05,8.23911]
[1777904328438,40.94,79017.05,0.0,0.91813,7e-05,8.24576]
[1777904330094,40.94,79016.42,0.0,0.91809,7e-05,8.24917]
[1777904334333,40.94,79017.85,0.0,0.91817,7e-05,8.24293]
[1777904334416,40.94,79017.85,0.0,0.91817,7e-05,8.24293]
[1777904334480,40.94,79017.77,0.0,0.91816,7e-05,8.24359]
[1777904334998,40.94,79017.77,0.0,0.91816,7e-05,8.24359]
[1777904339514,40.95,79019.73,0.0,0.91828,7e-05,8.23501]
[1777904341338,40.95,79020.81,0.0,0.91835,7e-05,8.22985]
[1777904341448,40.95,79020.81,0.0,0.91835,7e-05,8.22985]
[1777904341593,40.95,79020.81,0.0,0.91835,7e-05,8.22985]
[1777904341837,40.95,79020.81,0.0,0.91835,7e-05,8.22985]
[1777904341915,40.95,79031.06,0.0,0.91903,7e-05,8.1786]
[1777904342536,40.95,79034.98,0.0,0.91929,7e-05,8.1593]
[1777904343539,40.95,79034.98,0.0,0.91929,7e-05,8.1593]
[1777904343544,40.95,79039.76,0.0,0.91961,7e-05,8.13574]
[1777904344468,40.95,79039.76,0.0,0.91961,7e-05,8.13574]
[1777904344928,40.95,79048.99,0.0,0.92022,7e-05,8.09002]
[1777904345559,40.95,79039.4,0.0,0.91957,7e-05,8.13848]
[1777904346685,40.95,79036.62,0.0,0.91938,7e-05,8.15283]
[1777904347477,40.95,79036.62,0.0,0.91938,7e-05,8.15283]
[1777904347573,40.96,79036.91,0.0,0.91939,7e-05,8.15177]
[1777904348336,40.96,79036.91,0.0,0.91939,7e-05,8.15177]
[1777904348580,40.96,79043.72,0.0,0.91984,7e-05,8.11807]
[1777904349587,40.96,79046.36,0.0,0.92001,7e-05,8.10532]
[1777904350547,40.96,79046.36,0.0,0.92001,7e-05,8.10532]
[1777904350594,40.96,79046.55,0.0,0.92002,7e-05,8.10484]
[1777904351014,40.96,79046.55,0.0,0.92002,7e-05,8.10484]
[1777904351846,40.96,79043.15,0.0,0.91979,7e-05,8.1223]
[1777904354622,40.96,79040.25,0.0,0.91958,7e-05,8.13809]
[1777904355629,40.96,79037.82,0.0,0.91941,7e-05,8.15066]
[1777904356205,40.96,79037.82,0.0,0.91941,7e-05,8.15066]
[1777904357209,40.97,79036.59,0.0,0.91932,7e-05,8.1572]
[1777904357643,40.97,79026.82,0.0,0.91866,7e-05,8.20661]
[1777904358649,40.97,79022.87,0.0,0.91839,7e-05,8.22676]
[1777904359145,40.97,79022.87,0.0,0.91839,7e-05,8.22676]
[1777904359527,40.97,79022.87,0.0,0.91839,7e-05,8.22676]
[1777904359655,40.97,79022.87,0.0,0.91839,7e-05,8.22676]
[1777904359657,40.97,79045.79,0.0,0.91992,7e-05,8.11207]
[1777904360812,40.97,79045.21,0.0,0.91988,7e-05,8.11541]
[1777904364177,40.97,79044.08,0.0,0.91979,7e-05,8.12234]
[1777904364293,40.97,79044.08,0.0,0.91979,7e-05,8.12234]
[1777904364692,40.97,79040.66,0.0,0.91955,7e-05,8.13985]
[1777904366706,40.98,79036.77,0.0,0.91928,7e-05,8.16009]
[1777904367713,40.98,79033.61,0.0,0.91907,7e-05,8.17628]
[1777904368270,40.98,79033.61,0.0,0.91907,7e-05,8.17628]
[1777904368720,40.98,79035.68,0.0,0.9192,7e-05,8.16621]
[1777904372462,40.98,79034.29,0.0,0.91914,7e-05,8.16939]
[1777904372748,40.98,79042.67,0.0,0.91969,7e-05,8.12775]
[1777904373754,40.98,79045.56,0.0,0.91988,7e-05,8.11369]
[1777904376776,40.99,79047.88,0.0,0.92002,7e-05,8.10334]
[1777904381811,40.99,79043.58,0.0,0.91971,7e-05,8.12693]
[1777904382231,40.99,79043.58,0.0,0.91971,7e-05,8.12693]
[1777904382818,40.99,79041.91,0.0,0.91959,7e-05,8.13567]
[1777904383825,40.99,79037.25,0.0,0.91927,7e-05,8.15936]
[1777904384218,40.99,79037.25,0.0,0.91927,7e-05,8.15936]
[1777904384703,40.99,79037.25,0.0,0.91927,7e-05,8.15936]
[1777904386309,40.99,79035.87,0.0,0.91917,7e-05,8.16694]
[1777904388860,41.0,79032.67,0.0,0.91894,7e-05,8.18391]
[1777904392888,41.0,79024.67,0.0,0.91839,7e-05,8.22526]
[1777904393895,41.0,79020.64,0.0,0.91811,7e-05,8.24576]
[1777904395973,41.0,79031.27,0.0,0.91883,7e-05,8.19273]
[1777904396021,41.0,79031.27,0.0,0.91883,7e-05,8.19273]
[1777904396060,41.0,79031.27,0.0,0.91883,7e-05,8.19273]
[1777904396514,41.0,79031.27,0.0,0.91883,7e-05,8.19273]
[1777904396916,41.0,79040.4,0.0,0.91944,7e-05,8.14726]
[1777904397979,41.0,79040.4,0.0,0.91944,7e-05,8.14726]
[1777904397923,41.0,79043.23,0.0,0.91962,7e-05,8.13345]
[1777904398324,41.0,79043.23,0.0,0.91962,7e-05,8.13345]
[1777904400945,41.01,79045.9,0.0,0.91978,7e-05,8.12124]
[1777904401952,41.01,79048.32,0.0,0.91994,7e-05,8.10955]
[1777904402959,41.01,79051.23,0.0,0.92013,7e-05,8.09506]
[1777904403966,41.01,79055.6,0.0,0.92042,7e-05,8.07332]
[1777904404870,41.01,79055.6,0.0,0.92042,7e-05,8.07332]
[1777904404985,41.01,79058.24,0.0,0.9206,7e-05,8.06026]
[1777904405983,41.01,79055.8,0.0,0.92043,7e-05,8.07251]
[1777904410505,41.01,79056.21,0.0,0.92046,7e-05,8.07072]
[1777904410592,41.01,79062.19,0.0,0.92085,7e-05,8.0412]
[1777904411693,41.01,79065.55,0.0,0.92107,7e-05,8.02467]
[1777904412025,41.01,79067.79,0.0,0.92121,7e-05,8.01354]
[1777904414039,41.01,79075.52,0.0,0.92172,7e-05,7.9756]
[1777904417258,41.01,79076.3,0.0,0.92176,7e-05,7.97223]
[1777904417340,41.01,79076.3,0.0,0.92176,7e-05,7.97223]
[1777904417691,41.01,79076.3,0.0,0.92176,7e-05,7.97223]
[1777904417711,41.01,79076.19,0.0,0.92175,7e-05,7.97326]
[1777904418066,41.01,79085.72,0.0,0.92237,6e-05,7.92615]
[1777904419074,41.01,79088.27,0.0,0.92253,6e-05,7.91389]
[1777904422415,41.02,79088.37,0.0,0.92253,6e-05,7.91405]
[1777904422565,41.02,79088.37,0.0,0.92253,6e-05,7.91405]
[1777904422943,41.02,79093.49,0.0,0.92285,6e-05,7.8895]
[1777904423101,41.02,79105.79,0.0,0.92364,6e-05,7.82906]
[1777904424353,41.02,79105.79,0.0,0.92364,6e-05,7.82906]
[1777904424449,41.02,79110.33,0.0,0.92393,6e-05,7.80727]
[1777904426123,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427287,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427316,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427339,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427578,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427614,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427828,41.02,79115.33,0.0,0.92423,6e-05,7.78382]
[1777904427829,41.02,79110.24,0.0,0.9239,6e-05,7.80975]
[1777904429171,41.02,79107.15,0.0,0.9237,6e-05,7.82489]
[1777904429312,41.02,79107.15,0.0,0.9237,6e-05,7.82489]
[1777904429330,41.02,79107.15,0.0,0.9237,6e-05,7.82489]
[1777904429363,41.02,79107.15,0.0,0.9237,6e-05,7.82489]
[1777904429380,41.03,79107.86,0.0,0.92374,6e-05,7.82188]
[1777904430180,41.03,79107.86,0.0,0.92374,6e-05,7.82188]
[1777904430374,41.03,79107.86,0.0,0.92374,6e-05,7.82188]
[1777904430959,41.03,79107.86,0.0,0.92374,6e-05,7.82188]
[1777904430967,41.03,79105.17,0.0,0.92355,6e-05,7.836]
[1777904431305,41.03,79105.17,0.0,0.92355,6e-05,7.836]
[1777904431484,41.03,79105.17,0.0,0.92355,6e-05,7.836]
[1777904431588,41.03,79105.17,0.0,0.92355,6e-05,7.836]
[1777904431729,41.03,79105.17,0.0,0.92355,6e-05,7.836]
[1777904431792,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432144,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432313,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432377,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432454,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432463,41.03,79090.56,0.0,0.92265,6e-05,7.90345]
[1777904432479,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433182,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433218,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433302,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433327,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433420,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433473,41.03,79083.88,0.0,0.92221,7e-05,7.9364]
[1777904433575,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434132,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434267,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434346,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434433,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434494,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434619,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434700,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434993,41.03,79081.72,0.0,0.92207,7e-05,7.94764]
[1777904434781,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435157,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435235,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435329,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435378,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435442,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435503,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435579,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435583,41.03,79081.82,0.0,0.92207,7e-05,7.94741]
[1777904435667,41.03,79085.22,0.0,0.92229,6e-05,7.93093]
[1777904436838,41.03,79085.22,0.0,0.92229,6e-05,7.93093]
[1777904436899,41.03,79085.22,0.0,0.92229,6e-05,7.93093]
[1777904436920,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437092,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437202,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437366,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437589,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437847,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904437966,41.03,79087.5,0.0,0.92243,6e-05,7.92]
[1777904438016,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438100,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438221,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438313,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438336,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438383,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438554,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438583,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438721,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438851,41.03,79098.13,0.0,0.92311,6e-05,7.86806]
[1777904438936,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439082,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439221,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439389,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439442,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439486,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439582,41.03,79092.17,0.0,0.92272,6e-05,7.89774]
[1777904439587,41.03,79080.1,0.0,0.92194,7e-05,7.95754]
[1777904440637,41.03,79080.1,0.0,0.92194,7e-05,7.95754]
[1777904440744,41.03,79080.1,0.0,0.92194,7e-05,7.95754]
[1777904440842,41.03,79080.1,0.0,0.92194,7e-05,7.95754]
[1777904440965,41.03,79080.1,0.0,0.92194,7e-05,7.95754]
[1777904441040,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441084,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441233,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441310,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441332,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441643,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441692,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441833,41.04,79078.39,0.0,0.92182,7e-05,7.96625]
[1777904441842,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442239,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442334,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442373,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442467,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442566,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442584,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442656,41.04,79086.32,0.0,0.92233,6e-05,7.92739]
[1777904442667,41.04,79090.8,0.0,0.92262,6e-05,7.90565]
[1777904444844,41.04,79091.36,0.0,0.92266,6e-05,7.90289]
[1777904444941,41.04,79091.36,0.0,0.92266,6e-05,7.90289]
[1777904445022,41.04,79091.36,0.0,0.92266,6e-05,7.90289]
[1777904445042,41.04,79095.03,0.0,0.92288,6e-05,7.88556]
[1777904445088,41.04,79095.03,0.0,0.92288,6e-05,7.88556]
[1777904445133,41.04,79095.03,0.0,0.92288,6e-05,7.88556]
[1777904445287,41.04,79095.03,0.0,0.92288,6e-05,7.88556]
[1777904445313,41.04,79099.61,0.0,0.92318,6e-05,7.86304]
[1777904446942,41.04,79099.61,0.0,0.92318,6e-05,7.86304]
[1777904446980,41.04,79099.61,0.0,0.92318,6e-05,7.86304]
[1777904447024,41.04,79099.61,0.0,0.92318,6e-05,7.86304]
[1777904447043,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447081,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447093,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447192,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447325,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447411,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447479,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447580,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447600,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447792,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447819,41.04,79100.56,0.0,0.92323,6e-05,7.85921]
[1777904447893,41.04,79099.44,0.0,0.92315,6e-05,7.86512]
[1777904448339,41.04,79099.44,0.0,0.92315,6e-05,7.86512]
[1777904448683,41.04,79099.44,0.0,0.92315,6e-05,7.86512]
[1777904448806,41.04,79099.44,0.0,0.92315,6e-05,7.86512]
[1777904449020,41.04,79099.44,0.0,0.92315,6e-05,7.86512]
[1777904448899,41.04,79096.04,0.0,0.92293,6e-05,7.88222]
[1777904449284,41.04,79097.11,0.0,0.923,6e-05,7.87696]
[1777904452849,41.05,79095.64,0.0,0.92289,6e-05,7.88496]
[1777904456333,41.05,79090.99,0.0,0.92257,6e-05,7.90968]
[1777904457208,41.05,79090.99,0.0,0.92257,6e-05,7.90968]
[1777904457319,41.05,79090.99,0.0,0.92257,6e-05,7.90968]
[1777904457344,41.05,79085.61,0.0,0.92221,7e-05,7.93654]
[1777904458351,41.05,79081.39,0.0,0.92194,7e-05,7.95767]
[1777904461507,41.05,79078.68,0.0,0.92175,7e-05,7.97182]
[1777904462934,41.05,79078.68,0.0,0.92175,7e-05,7.97182]
[1777904463016,41.05,79078.68,0.0,0.92175,7e-05,7.97182]
[1777904463437,41.06,79078.33,0.0,0.92172,7e-05,7.97403]
[1777904463493,41.06,79085.07,0.0,0.92216,7e-05,7.94073]
[1777904464907,41.06,79085.07,0.0,0.92216,7e-05,7.94073]
[1777904467418,41.06,79082.29,0.0,0.92196,7e-05,7.95551]
[1777904469499,41.06,79081.18,0.0,0.92189,7e-05,7.96151]
[1777904469578,41.06,79072.92,0.0,0.92134,7e-05,8.00261]
[1777904470099,41.06,79072.92,0.0,0.92134,7e-05,8.00261]
[1777904470440,41.06,79064.4,0.0,0.92078,7e-05,8.04487]
[1777904471622,41.06,79064.4,0.0,0.92078,7e-05,8.04487]
[1777904471717,41.06,79064.4,0.0,0.92078,7e-05,8.04487]
[1777904471804,41.06,79062.17,0.0,0.92063,7e-05,8.05623]
[1777904473461,41.06,79059.82,0.0,0.92048,7e-05,8.06801]
[1777904474468,41.06,79061.62,0.0,0.92059,7e-05,8.05915]
[1777904479730,41.06,79060.92,0.0,0.92054,7e-05,8.063]
[1777904479768,41.06,79058.38,0.0,0.92037,7e-05,8.07581]
[1777904480296,41.06,79058.38,0.0,0.92037,7e-05,8.07581]
[1777904480327,41.06,79058.38,0.0,0.92037,7e-05,8.07581]
[1777904480584,41.06,79058.38,0.0,0.92037,7e-05,8.07581]
[1777904480837,41.06,79056.89,0.0,0.92027,7e-05,8.0833]
[1777904482616,41.06,79054.01,0.0,0.92008,7e-05,8.09776]
[1777904484538,41.06,79058.0,0.0,0.92034,7e-05,8.07794]
[1777904485546,41.06,79060.14,0.0,0.92048,7e-05,8.06734]
[1777904489087,41.06,79058.11,0.0,0.92035,7e-05,8.07777]
[1777904489574,41.06,79053.85,0.0,0.92006,7e-05,8.09898]
[1777904490581,41.06,79050.49,0.0,0.91984,7e-05,8.11584]
[1777904495616,41.06,79048.42,0.0,0.91974,7e-05,8.1215]
[1777904500651,41.06,79049.34,0.0,0.9198,7e-05,8.11697]
[1777904505686,41.07,79048.8,0.0,0.91976,7e-05,8.1198]
[1777904510721,41.07,79048.31,0.0,0.91973,7e-05,8.12235]
[1777904513742,41.07,79051.34,0.0,0.91993,7e-05,8.10731]
[1777904515756,41.07,79058.05,0.0,0.92037,7e-05,8.07399]
[1777904516671,41.07,79058.05,0.0,0.92037,7e-05,8.07399]
[1777904516763,41.07,79063.79,0.0,0.92075,7e-05,8.04556]
[1777904517770,41.07,79069.99,0.0,0.92116,7e-05,8.01494]
[1777904518842,41.07,79069.99,0.0,0.92116,7e-05,8.01494]
[1777904520791,41.07,79072.18,0.0,0.92129,7e-05,8.00467]
[1777904521798,41.07,79080.22,0.0,0.92182,7e-05,7.96509]
[1777904522786,41.07,79080.22,0.0,0.92182,7e-05,7.96509]
[1777904523039,41.07,79080.22,0.0,0.92182,7e-05,7.96509]
[1777904523116,41.07,79083.9,0.0,0.92205,7e-05,7.94718]
[1777904523812,41.07,79086.98,0.0,0.92225,6e-05,7.93227]
[1777904524819,41.07,79093.69,0.0,0.92268,6e-05,7.89953]
[1777904525365,41.07,79093.69,0.0,0.92268,6e-05,7.89953]
[1777904525598,41.07,79093.69,0.0,0.92268,6e-05,7.89953]
[1777904525828,41.07,79093.69,0.0,0.92268,6e-05,7.89953]
[1777904525868,41.07,79106.93,0.0,0.92353,6e-05,7.83487]
[1777904526833,41.07,79108.29,0.0,0.92362,6e-05,7.82831]
[1777904527840,41.07,79119.27,0.0,0.92432,6e-05,7.77474]
[1777904528848,41.07,79122.9,0.0,0.92454,6e-05,7.75722]
[1777904529856,41.07,79126.64,0.0,0.92478,6e-05,7.73923]
[1777904530853,41.07,79126.64,0.0,0.92478,6e-05,7.73923]
[1777904530864,41.07,79129.0,0.0,0.92492,6e-05,7.728]
[1777904532061,41.07,79129.0,0.0,0.92492,6e-05,7.728]
[1777904531872,41.07,79162.92,0.0,0.92704,6e-05,7.56388]
[1777904532879,41.08,79170.81,0.0,0.92752,6e-05,7.52647]
[1777904533746,41.08,79170.81,0.0,0.92752,6e-05,7.52647]
[1777904534283,41.08,79168.74,0.0,0.92739,6e-05,7.53668]
[1777904534913,41.08,79168.74,0.0,0.92739,6e-05,7.53668]
[1777904534976,41.08,79170.86,0.0,0.92752,6e-05,7.52676]
[1777904535921,41.08,79170.86,0.0,0.92752,6e-05,7.52676]
[1777904536082,41.08,79170.86,0.0,0.92752,6e-05,7.52676]
[1777904535995,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536201,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536328,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536380,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536515,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536588,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536615,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536667,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536838,41.08,79169.63,0.0,0.92744,6e-05,7.53325]
[1777904536909,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537182,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537344,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537364,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537384,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537476,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537527,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537589,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904537982,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904538089,41.08,79171.89,0.0,0.92757,6e-05,7.52297]
[1777904538123,41.08,79172.77,0.0,0.92762,6e-05,7.51933]
[1777904538212,41.08,79172.77,0.0,0.92762,6e-05,7.51933]
[1777904538716,41.08,79172.77,0.0,0.92762,6e-05,7.51933]
[1777904538923,41.08,79152.63,0.0,0.92636,6e-05,7.61683]
[1777904539505,41.08,79152.63,0.0,0.92636,6e-05,7.61683]
[1777904539822,41.08,79152.63,0.0,0.92636,6e-05,7.61683]
[1777904539842,41.08,79152.63,0.0,0.92636,6e-05,7.61683]
[1777904540004,41.08,79152.63,0.0,0.92636,6e-05,7.61683]
[1777904540013,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540233,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540563,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540585,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540693,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540850,41.08,79154.68,0.0,0.92649,6e-05,7.60736]
[1777904540937,41.09,79156.04,0.0,0.92656,6e-05,7.60125]
[1777904541240,41.09,79156.04,0.0,0.92656,6e-05,7.60125]
[1777904541629,41.09,79156.04,0.0,0.92656,6e-05,7.60125]
[1777904541918,41.09,79156.04,0.0,0.92656,6e-05,7.60125]
[1777904541944,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542265,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542404,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542419,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542447,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542611,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542724,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904542872,41.09,79155.8,0.0,0.92654,6e-05,7.60286]
[1777904543393,41.09,79154.03,0.0,0.92643,6e-05,7.61185]
[1777904543599,41.09,79154.03,0.0,0.92643,6e-05,7.61185]
[1777904544132,41.09,79154.03,0.0,0.92643,6e-05,7.61185]
[1777904543958,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544279,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544341,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544546,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544561,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544604,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544850,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544891,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904544990,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904545093,41.09,79163.87,0.0,0.92703,6e-05,7.56488]
[1777904545028,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545325,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545479,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545557,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545593,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545800,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545835,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545962,41.09,79175.35,0.0,0.92774,6e-05,7.50997]
[1777904545971,41.09,79180.05,0.0,0.92802,6e-05,7.48775]
[1777904547021,41.09,79180.05,0.0,0.92802,6e-05,7.48775]
[1777904547102,41.09,79180.05,0.0,0.92802,6e-05,7.48775]
[1777904547107,41.09,79180.05,0.0,0.92802,6e-05,7.48775]
[1777904547101,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904547282,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904547344,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904547609,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904548063,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904548090,41.09,79186.13,0.0,0.92839,6e-05,7.45901]
[1777904548073,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548175,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548296,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548348,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548442,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548481,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548596,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548714,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548832,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904548948,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904549023,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904549076,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904549138,41.09,79180.19,0.0,0.92802,6e-05,7.48775]
[1777904549048,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549190,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549326,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549443,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549495,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549695,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549792,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549834,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549845,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549924,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904549939,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904550090,41.09,79178.83,0.0,0.92794,6e-05,7.49457]
[1777904550328,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550385,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550613,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550783,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550858,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550911,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904550945,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904551104,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904551129,41.09,79179.01,0.0,0.92794,6e-05,7.494]
[1777904551151,41.09,79166.12,0.0,0.92718,6e-05,7.55178]
[1777904551295,41.09,79166.12,0.0,0.92718,6e-05,7.55178]
[1777904551352,41.09,79166.12,0.0,0.92718,6e-05,7.55178]
[1777904551487,41.09,79166.12,0.0,0.92718,6e-05,7.55178]
[1777904551818,41.09,79166.12,0.0,0.92718,6e-05,7.55178]
[1777904552015,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552226,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552270,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552339,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552839,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552872,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904552986,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904553093,41.1,79146.49,0.0,0.92596,6e-05,7.64693]
[1777904553022,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904553376,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904553727,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904553808,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904553846,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904554012,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904554090,41.1,79148.14,0.0,0.92605,6e-05,7.63931]
[1777904554029,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904554588,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904554857,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904554888,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904554943,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904554954,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904555067,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904555096,41.1,79150.04,0.0,0.92617,6e-05,7.6305]
[1777904555098,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904555216,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904555562,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904555590,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904555714,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904555895,41.1,79150.8,0.0,0.92621,6e-05,7.62722]
[1777904556043,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556219,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556327,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556522,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556766,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556853,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904556908,41.1,79153.95,0.0,0.9264,6e-05,7.6124]
[1777904557050,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557275,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557344,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557636,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557680,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557764,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557852,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904557875,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904558099,41.1,79162.31,0.0,0.92692,6e-05,7.57254]
[1777904558107,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904558286,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904558343,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904558776,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904558864,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904558878,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904559094,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904559140,41.1,79170.73,0.0,0.92743,6e-05,7.53256]
[1777904559066,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559245,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559335,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559577,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559702,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559833,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904559855,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904560020,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904560079,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904560156,41.1,79176.71,0.0,0.92779,6e-05,7.50413]
[1777904560074,41.1,79179.85,0.0,0.92798,6e-05,7.48969]
[1777904561081,41.11,79183.09,0.0,0.92817,6e-05,7.47449]
[1777904563095,41.11,79187.53,0.0,0.92843,6e-05,7.45454]
[1777904564099,41.11,79187.53,0.0,0.92843,6e-05,7.45454]
[1777904564102,41.11,79181.76,0.0,0.92807,6e-05,7.48274]
[1777904564748,41.11,79181.76,0.0,0.92807,6e-05,7.48274]
[1777904565112,41.11,79183.45,0.0,0.92816,6e-05,7.47527]
[1777904566119,41.11,79189.07,0.0,0.9285,6e-05,7.44907]
[1777904568134,41.12,79191.92,0.0,0.92866,6e-05,7.43618]
[1777904568619,41.12,79191.92,0.0,0.92866,6e-05,7.43618]
[1777904568839,41.12,79191.92,0.0,0.92866,6e-05,7.43618]
[1777904569078,41.12,79191.92,0.0,0.92866,6e-05,7.43618]
[1777904574176,41.12,79191.6,0.0,0.92862,6e-05,7.43993]
[1777904576189,41.12,79194.47,0.0,0.92878,6e-05,7.427]
[1777904579193,41.13,79192.15,0.0,0.92862,6e-05,7.43948]
[1777904580106,41.13,79192.15,0.0,0.92862,6e-05,7.43948]
[1777904580150,41.13,79177.91,0.0,0.92775,6e-05,7.50804]
[1777904580235,41.13,79177.91,0.0,0.92775,6e-05,7.50804]
[1777904580261,41.13,79171.99,0.0,0.92738,6e-05,7.5364]
[1777904581552,41.13,79171.99,0.0,0.92738,6e-05,7.5364]
[1777904582974,41.13,79172.29,0.0,0.92739,6e-05,7.53549]
[1777904582993,41.13,79174.64,0.0,0.92753,6e-05,7.52528]
[1777904583238,41.13,79176.72,0.0,0.92765,6e-05,7.51531]
[1777904585258,41.14,79174.15,0.0,0.92748,6e-05,7.52872]
[1777904586692,41.14,79174.15,0.0,0.92748,6e-05,7.52872]
[1777904586828,41.14,79174.15,0.0,0.92748,6e-05,7.52872]
[1777904586910,41.14,79167.19,0.0,0.92704,6e-05,7.5631]
[1777904587272,41.14,79158.79,0.0,0.92652,6e-05,7.60351]
[1777904589286,41.14,79156.41,0.0,0.92636,6e-05,7.61578]
[1777904593316,41.14,79162.06,0.0,0.92669,6e-05,7.59011]
[1777904594323,41.15,79167.01,0.0,0.92699,6e-05,7.56674]
[1777904597344,41.15,79163.82,0.0,0.92678,6e-05,7.58345]
[1777904601960,41.15,79163.23,0.0,0.92673,6e-05,7.5876]
[1777904602061,41.15,79163.3,0.0,0.92672,6e-05,7.58813]
[1777904602415,41.15,79163.3,0.0,0.92672,6e-05,7.58813]
[1777904602642,41.15,79166.86,0.0,0.92694,6e-05,7.57102]
[1777904603461,41.15,79166.86,0.0,0.92694,6e-05,7.57102]
[1777904603662,41.15,79166.86,0.0,0.92694,6e-05,7.57102]
[1777904603759,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904604349,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904604580,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904604700,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904604726,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904604826,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904605075,41.16,79169.72,0.0,0.9271,6e-05,7.55823]
[1777904605176,41.16,79171.09,0.0,0.92718,6e-05,7.55214]
[1777904605600,41.16,79171.09,0.0,0.92718,6e-05,7.55214]
[1777904605650,41.16,79171.41,0.0,0.9272,6e-05,7.55061]
[1777904606336,41.16,79171.41,0.0,0.9272,6e-05,7.55061]
[1777904606406,41.16,79174.38,0.0,0.92738,6e-05,7.53686]
[1777904607414,41.16,79179.87,0.0,0.92771,6e-05,7.51108]
[1777904609427,41.16,79181.58,0.0,0.9278,6e-05,7.50399]
[1777904612038,41.17,79181.91,0.0,0.92781,6e-05,7.50297]
[1777904612344,41.17,79182.61,0.0,0.92789,6e-05,7.49578]
[1777904612554,41.17,79192.62,0.0,0.9285,6e-05,7.44803]
[1777904614091,41.17,79192.62,0.0,0.9285,6e-05,7.44803]
[1777904614188,41.17,79196.16,0.0,0.9287,6e-05,7.43187]
[1777904614595,41.17,79196.16,0.0,0.9287,6e-05,7.43187]
[1777904614683,41.17,79195.91,0.0,0.92869,6e-05,7.43306]
[1777904616719,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904616745,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904616830,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904617069,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904617079,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904617085,41.17,79195.82,0.0,0.92868,6e-05,7.43383]
[1777904617170,41.17,79196.08,0.0,0.92869,6e-05,7.4333]
[1777904618227,41.17,79196.08,0.0,0.92869,6e-05,7.4333]
[1777904618333,41.17,79196.57,0.0,0.92871,6e-05,7.43097]
[1777904618442,41.17,79196.57,0.0,0.92871,6e-05,7.43097]
[1777904618595,41.17,79196.57,0.0,0.92871,6e-05,7.43097]
[1777904619160,41.17,79196.57,0.0,0.92871,6e-05,7.43097]
[1777904619209,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619285,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619291,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619343,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619424,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619580,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619797,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904619833,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904620088,41.17,79196.95,0.0,0.92873,6e-05,7.42987]
[1777904620097,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620270,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620349,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620411,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620437,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620518,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620590,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904620902,41.18,79207.9,0.0,0.92938,6e-05,7.37835]
[1777904621003,41.18,79206.87,0.0,0.92932,6e-05,7.38366]
[1777904622416,41.18,79205.81,0.0,0.92925,6e-05,7.38869]
[1777904622869,41.18,79205.81,0.0,0.92925,6e-05,7.38869]
[1777904622948,41.18,79205.81,0.0,0.92925,6e-05,7.38869]
[1777904623179,41.18,79205.81,0.0,0.92925,6e-05,7.38869]
[1777904623209,41.18,79205.81,0.0,0.92925,6e-05,7.38869]
[1777904623246,41.18,79211.49,0.0,0.92958,6e-05,7.36267]
[1777904624155,41.18,79211.49,0.0,0.92958,6e-05,7.36267]
[1777904624245,41.18,79216.45,0.0,0.92987,6e-05,7.33973]
[1777904624289,41.18,79216.45,0.0,0.92987,6e-05,7.33973]
[1777904624322,41.18,79216.45,0.0,0.92987,6e-05,7.33973]
[1777904625164,41.18,79216.45,0.0,0.92987,6e-05,7.33973]
[1777904625216,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904625317,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904625338,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904625531,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904625661,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904625707,41.18,79214.52,0.0,0.92975,6e-05,7.34933]
[1777904626238,41.18,79215.87,0.0,0.92983,6e-05,7.34344]
[1777904626507,41.18,79215.87,0.0,0.92983,6e-05,7.34344]
[1777904627278,41.18,79217.31,0.0,0.92991,6e-05,7.33664]
[1777904627328,41.18,79217.31,0.0,0.92991,6e-05,7.33664]
[1777904627409,41.18,79217.31,0.0,0.92991,6e-05,7.33664]
[1777904627449,41.18,79217.31,0.0,0.92991,6e-05,7.33664]
[1777904627578,41.18,79217.31,0.0,0.92991,6e-05,7.33664]
[1777904627678,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628508,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628583,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628612,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628642,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628721,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628758,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628844,41.18,79217.64,0.0,0.92993,6e-05,7.33558]
[1777904628863,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629371,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629502,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629519,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629582,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629620,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629655,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629710,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629722,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629832,41.19,79214.58,0.0,0.92973,6e-05,7.35102]
[1777904629918,41.19,79209.7,0.0,0.92943,6e-05,7.37458]
[1777904630444,41.19,79209.7,0.0,0.92943,6e-05,7.37458]
[1777904630566,41.19,79209.7,0.0,0.92943,6e-05,7.37458]
[1777904630588,41.19,79209.7,0.0,0.92943,6e-05,7.37458]
[1777904630605,41.19,79209.7,0.0,0.92943,6e-05,7.37458]
[1777904630651,41.19,79209.32,0.0,0.92941,6e-05,7.37638]
[1777904632018,41.19,79209.32,0.0,0.92941,6e-05,7.37638]
[1777904632070,41.19,79209.32,0.0,0.92941,6e-05,7.37638]
[1777904632079,41.19,79209.32,0.0,0.92941,6e-05,7.37638]
[1777904632156,41.19,79209.66,0.0,0.92942,6e-05,7.37566]
[1777904632365,41.19,79209.66,0.0,0.92942,6e-05,7.37566]
[1777904633598,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634566,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634589,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634658,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634670,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634827,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634874,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904634948,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904635051,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904635087,41.19,79204.81,0.0,0.92912,6e-05,7.39909]
[1777904635134,41.19,79200.37,0.0,0.92884,6e-05,7.42103]
[1777904635474,41.19,79200.37,0.0,0.92884,6e-05,7.42103]
[1777904635556,41.19,79200.37,0.0,0.92884,6e-05,7.42103]
[1777904635592,41.19,79200.37,0.0,0.92884,6e-05,7.42103]
[1777904635903,41.19,79200.37,0.0,0.92884,6e-05,7.42103]
[1777904636006,41.19,79198.44,0.0,0.92872,6e-05,7.43058]
[1777904637326,41.19,79197.35,0.0,0.92866,6e-05,7.43576]
[1777904637395,41.19,79197.35,0.0,0.92866,6e-05,7.43576]
[1777904637585,41.19,79197.35,0.0,0.92866,6e-05,7.43576]
[1777904637703,41.19,79197.35,0.0,0.92866,6e-05,7.43576]
[1777904637737,41.19,79197.35,0.0,0.92866,6e-05,7.43576]
[1777904637804,41.2,79197.42,0.0,0.92865,6e-05,7.43615]
[1777904640333,41.2,79196.59,0.0,0.9286,6e-05,7.44045]
[1777904640433,41.2,79196.59,0.0,0.9286,6e-05,7.44045]
[1777904640488,41.2,79196.59,0.0,0.9286,6e-05,7.44045]
[1777904640961,41.2,79196.59,0.0,0.9286,6e-05,7.44045]
[1777904641078,41.2,79196.59,0.0,0.9286,6e-05,7.44045]
[1777904641171,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904641310,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904641710,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904641836,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904641852,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904642093,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904642175,41.2,79197.5,0.0,0.92864,6e-05,7.43681]
[1777904642181,41.2,79197.53,0.0,0.92864,6e-05,7.43702]
[1777904642340,41.2,79197.53,0.0,0.92864,6e-05,7.43702]
[1777904642380,41.2,79197.53,0.0,0.92864,6e-05,7.43702]
[1777904642504,41.2,79197.53,0.0,0.92864,6e-05,7.43702]
[1777904643188,41.2,79197.53,0.0,0.92864,6e-05,7.43702]
[1777904643278,41.2,79204.39,0.0,0.92906,6e-05,7.40444]
[1777904643329,41.2,79204.39,0.0,0.92906,6e-05,7.40444]
[1777904643363,41.2,79204.39,0.0,0.92906,6e-05,7.40444]
[1777904643524,41.2,79204.39,0.0,0.92906,6e-05,7.40444]
[1777904643668,41.2,79206.5,0.0,0.92918,6e-05,7.39478]
[1777904644795,41.2,79206.5,0.0,0.92918,6e-05,7.39478]
[1777904645099,41.2,79206.5,0.0,0.92918,6e-05,7.39478]
[1777904645116,41.2,79215.94,0.0,0.92974,6e-05,7.35092]
[1777904645745,41.2,79215.94,0.0,0.92974,6e-05,7.35092]
[1777904645911,41.2,79215.94,0.0,0.92974,6e-05,7.35092]
[1777904645985,41.2,79227.81,0.0,0.93044,6e-05,7.29533]
[1777904646342,41.2,79227.81,0.0,0.93044,6e-05,7.29533]
[1777904646390,41.2,79227.81,0.0,0.93044,6e-05,7.29533]
[1777904646503,41.2,79227.81,0.0,0.93044,6e-05,7.29533]
[1777904646688,41.2,79227.81,0.0,0.93044,6e-05,7.29533]
[1777904646690,41.2,79239.44,0.0,0.93113,6e-05,7.24073]
[1777904647697,41.21,79238.99,0.0,0.93109,6e-05,7.24329]
[1777904648704,41.21,79236.11,0.0,0.93092,6e-05,7.25733]
[1777904651226,41.21,79237.77,0.0,0.93101,6e-05,7.25035]
[1777904654751,41.21,79239.66,0.0,0.9311,6e-05,7.24306]
[1777904655365,41.21,79239.66,0.0,0.9311,6e-05,7.24306]
[1777904656178,41.21,79241.97,0.0,0.93123,6e-05,7.23291]
[1777904656603,41.21,79241.97,0.0,0.93123,6e-05,7.23291]
[1777904656765,41.21,79253.05,0.0,0.93187,6e-05,7.18131]
[1777904657772,41.22,79252.46,0.0,0.93184,6e-05,7.1843]
[1777904658347,41.22,79252.46,0.0,0.93184,6e-05,7.1843]
[1777904658661,41.22,79252.46,0.0,0.93184,6e-05,7.1843]
[1777904659219,41.22,79252.46,0.0,0.93184,6e-05,7.1843]
[1777904659226,41.22,79256.69,0.0,0.93208,6e-05,7.16481]
[1777904659566,41.22,79256.69,0.0,0.93208,6e-05,7.16481]
[1777904659786,41.22,79267.97,0.0,0.93273,6e-05,7.11266]
[1777904660793,41.22,79271.39,0.0,0.93292,6e-05,7.09715]
[1777904661800,41.22,79272.98,0.0,0.93301,6e-05,7.09016]
[1777904662807,41.22,79270.12,0.0,0.93284,6e-05,7.10379]
[1777904663814,41.22,79265.16,0.0,0.93255,6e-05,7.12716]
[1777904664821,41.22,79262.47,0.0,0.93239,6e-05,7.13998]
[1777904667800,41.22,79261.8,0.0,0.93234,6e-05,7.1437]
[1777904668087,41.22,79261.8,0.0,0.93234,6e-05,7.1437]
[1777904668299,41.22,79261.8,0.0,0.93234,6e-05,7.1437]
[1777904668101,41.22,79258.75,0.0,0.93216,6e-05,7.15819]
[1777904668851,41.22,79252.12,0.0,0.93177,6e-05,7.18937]
[1777904669858,41.23,79247.55,0.0,0.9315,6e-05,7.21093]
[1777904670865,41.23,79245.59,0.0,0.93139,6e-05,7.22029]
[1777904671872,41.23,79240.88,0.0,0.93114,6e-05,7.23793]
[1777904672879,41.23,79237.75,0.0,0.93096,6e-05,7.25274]
[1777904673928,41.23,79237.75,0.0,0.93096,6e-05,7.25274]
[1777904674301,41.23,79237.75,0.0,0.93096,6e-05,7.25274]
[1777904674026,41.23,79226.76,0.0,0.9303,6e-05,7.30486]
[1777904674896,41.23,79219.5,0.0,0.92986,6e-05,7.33948]
[1777904676070,41.23,79219.5,0.0,0.92986,6e-05,7.33948]
[1777904676191,41.23,79219.5,0.0,0.92986,6e-05,7.33948]
[1777904676202,41.23,79219.04,0.0,0.92983,6e-05,7.34202]
[1777904676637,41.23,79219.04,0.0,0.92983,6e-05,7.34202]
[1777904676910,41.23,79236.48,0.0,0.93086,6e-05,7.26035]
[1777904677917,41.23,79241.21,0.0,0.93114,6e-05,7.23869]
[1777904678924,41.23,79244.1,0.0,0.9313,6e-05,7.2257]
[1777904679931,41.23,79251.35,0.0,0.93172,6e-05,7.19202]
[1777904680673,41.23,79251.35,0.0,0.93172,6e-05,7.19202]
[1777904680938,41.23,79255.98,0.0,0.93199,6e-05,7.17067]
[1777904685973,41.24,79254.02,0.0,0.93186,6e-05,7.18113]
[1777904686721,41.24,79254.02,0.0,0.93186,6e-05,7.18113]
[1777904687987,41.24,79255.86,0.0,0.93196,6e-05,7.17305]
[1777904688994,41.24,79257.66,0.0,0.93206,6e-05,7.16494]
[1777904690202,41.24,79262.99,0.0,0.93237,6e-05,7.14044]
[1777904690572,41.24,79262.99,0.0,0.93237,6e-05,7.14044]
[1777904691664,41.24,79264.24,0.0,0.93244,6e-05,7.13496]
[1777904692227,41.24,79264.24,0.0,0.93244,6e-05,7.13496]
[1777904692328,41.24,79267.56,0.0,0.93263,6e-05,7.11988]
[1777904693022,41.24,79269.32,0.0,0.93272,6e-05,7.11208]
[1777904694600,41.24,79269.83,0.0,0.93275,6e-05,7.11009]
[1777904695068,41.24,79269.83,0.0,0.93275,6e-05,7.11009]
[1777904697237,41.25,79269.11,0.0,0.9327,6e-05,7.11419]
[1777904697913,41.25,79269.92,0.0,0.93274,6e-05,7.1108]
[1777904698057,41.25,79266.44,0.0,0.93253,6e-05,7.12732]
[1777904700282,41.25,79266.55,0.0,0.93254,6e-05,7.12716]
[1777904700829,41.25,79266.99,0.0,0.93256,6e-05,7.12547]
[1777904701077,41.25,79263.29,0.0,0.93234,6e-05,7.143]
[1777904701661,41.25,79263.29,0.0,0.93234,6e-05,7.143]
[1777904701744,41.25,79263.29,0.0,0.93234,6e-05,7.143]
[1777904703092,41.25,79266.73,0.0,0.93253,6e-05,7.12769]
[1777904703934,41.25,79266.73,0.0,0.93253,6e-05,7.12769]
[1777904704271,41.25,79264.47,0.0,0.93239,6e-05,7.13853]
[1777904704700,41.25,79264.47,0.0,0.93239,6e-05,7.13853]
[1777904705112,41.26,79258.19,0.0,0.93202,6e-05,7.16807]
[1777904706119,41.26,79251.52,0.0,0.93163,6e-05,7.19944]
[1777904707125,41.26,79248.04,0.0,0.93142,6e-05,7.21629]
[1777904708133,41.26,79245.33,0.0,0.93125,6e-05,7.22954]
[1777904709140,41.26,79241.98,0.0,0.93105,6e-05,7.24578]
[1777904710147,41.26,79238.35,0.0,0.93083,6e-05,7.26332]
[1777904710992,41.26,79238.35,0.0,0.93083,6e-05,7.26332]
[1777904711154,41.26,79234.0,0.0,0.93056,6e-05,7.28423]
[1777904711813,41.26,79234.0,0.0,0.93056,6e-05,7.28423]
[1777904712259,41.26,79234.0,0.0,0.93056,6e-05,7.28423]
[1777904712344,41.26,79247.59,0.0,0.93136,6e-05,7.22068]
[1777904713180,41.27,79252.45,0.0,0.93164,6e-05,7.19855]
[1777904714185,41.27,79249.49,0.0,0.93146,6e-05,7.21296]
[1777904716269,41.27,79250.67,0.0,0.93153,6e-05,7.20763]
[1777904716199,41.27,79252.39,0.0,0.93163,6e-05,7.1998]
[1777904716778,41.27,79252.39,0.0,0.93163,6e-05,7.1998]
[1777904717206,41.27,79238.82,0.0,0.93082,6e-05,7.26381]
[1777904718213,41.27,79235.44,0.0,0.93062,6e-05,7.28012]
[1777904719220,41.27,79237.57,0.0,0.93074,6e-05,7.27056]
[1777904721234,41.27,79240.04,0.0,0.93087,6e-05,7.25989]
[1777904722241,41.28,79237.41,0.0,0.93071,6e-05,7.27267]
[1777904723248,41.28,79235.34,0.0,0.93058,6e-05,7.28282]
[1777904726269,41.28,79233.7,0.0,0.93047,6e-05,7.29178]
[1777904727276,41.28,79237.33,0.0,0.93068,6e-05,7.27515]
[1777904728283,41.28,79234.02,0.0,0.93048,6e-05,7.29112]
[1777904730297,41.28,79236.88,0.0,0.93064,6e-05,7.27852]
[1777904733317,41.29,79238.85,0.0,0.93078,6e-05,7.26599]
[1777904734257,41.29,79238.85,0.0,0.93078,6e-05,7.26599]
[1777904734325,41.29,79249.69,0.0,0.93141,6e-05,7.21574]
[1777904735281,41.29,79249.69,0.0,0.93141,6e-05,7.21574]
[1777904735332,41.29,79261.88,0.0,0.93212,6e-05,7.15912]
[1777904735414,41.29,79261.88,0.0,0.93212,6e-05,7.15912]
[1777904736348,41.29,79261.88,0.0,0.93212,6e-05,7.15912]
[1777904736339,41.29,79266.92,0.0,0.93241,6e-05,7.13595]
[1777904737346,41.29,79270.28,0.0,0.9326,6e-05,7.12064]
[1777904739083,41.29,79272.67,0.0,0.93274,6e-05,7.10987]
[1777904739121,41.29,79272.67,0.0,0.93274,6e-05,7.10987]
[1777904739329,41.29,79272.67,0.0,0.93274,6e-05,7.10987]
[1777904739371,41.29,79272.67,0.0,0.93274,6e-05,7.10987]
[1777904739360,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904739423,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904739486,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904739511,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904739582,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904740242,41.29,79271.85,0.0,0.93268,6e-05,7.11398]
[1777904740367,41.29,79268.23,0.0,0.93247,6e-05,7.13106]
[1777904741149,41.29,79268.23,0.0,0.93247,6e-05,7.13106]
[1777904741250,41.29,79268.23,0.0,0.93247,6e-05,7.13106]
[1777904741330,41.29,79268.23,0.0,0.93247,6e-05,7.13106]
[1777904741339,41.29,79268.23,0.0,0.93247,6e-05,7.13106]
[1777904741374,41.29,79268.55,0.0,0.93249,6e-05,7.12986]
[1777904742151,41.29,79268.55,0.0,0.93249,6e-05,7.12986]
[1777904742263,41.29,79268.55,0.0,0.93249,6e-05,7.12986]
[1777904742334,41.29,79268.55,0.0,0.93249,6e-05,7.12986]
[1777904742347,41.29,79268.55,0.0,0.93249,6e-05,7.12986]
[1777904742381,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743161,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743220,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743254,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743334,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743348,41.29,79270.93,0.0,0.93262,6e-05,7.11912]
[1777904743297,41.3,79270.93,0.0,0.93262,6e-05,7.11943]
[1777904743440,41.3,79270.93,0.0,0.93262,6e-05,7.11943]
[1777904743509,41.3,79270.93,0.0,0.93262,6e-05,7.11943]
[1777904743580,41.3,79270.93,0.0,0.93262,6e-05,7.11943]
[1777904743641,41.3,79272.83,0.0,0.93273,6e-05,7.11063]
[1777904750234,41.3,79274.08,0.0,0.93278,6e-05,7.10615]
[1777904750567,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904750589,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904750713,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904750834,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904751107,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904751249,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904751329,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904751361,41.3,79274.04,0.0,0.93277,6e-05,7.10735]
[1777904751323,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751472,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751585,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751623,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751641,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751744,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904751834,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904752249,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904752330,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904752389,41.3,79271.46,0.0,0.93262,6e-05,7.11961]
[1777904752290,41.3,79272.31,0.0,0.93266,6e-05,7.116]
[1777904752417,41.3,79272.31,0.0,0.93266,6e-05,7.116]
[1777904752585,41.3,79272.31,0.0,0.93266,6e-05,7.116]
[1777904752675,41.3,79272.96,0.0,0.9327,6e-05,7.11299]
[1777904753970,41.3,79272.96,0.0,0.9327,6e-05,7.11299]
[1777904754083,41.3,79272.96,0.0,0.9327,6e-05,7.11299]
[1777904754102,41.3,79272.96,0.0,0.9327,6e-05,7.11299]
[1777904754331,41.3,79272.96,0.0,0.9327,6e-05,7.11299]
[1777904754394,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754459,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754503,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754586,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754593,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754625,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754735,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754831,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754862,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904754991,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755080,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755203,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755296,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755331,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755344,41.3,79276.12,0.0,0.93287,6e-05,7.09907]
[1777904755304,41.31,79284.1,0.0,0.93333,6e-05,7.06265]
[1777904755412,41.31,79284.1,0.0,0.93333,6e-05,7.06265]
[1777904755515,41.31,79284.1,0.0,0.93333,6e-05,7.06265]
[1777904755578,41.31,79284.1,0.0,0.93333,6e-05,7.06265]
[1777904755615,41.31,79284.25,0.0,0.93333,6e-05,7.06196]
[1777904757542,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757579,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757663,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757708,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757778,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757822,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757834,41.31,79285.12,0.0,0.93338,6e-05,7.05836]
[1777904757873,41.31,79285.5,0.0,0.9334,6e-05,7.05703]
[1777904760036,41.31,79285.45,0.0,0.93339,6e-05,7.05769]
[1777904760083,41.31,79285.45,0.0,0.93339,6e-05,7.05769]
[1777904760163,41.31,79285.45,0.0,0.93339,6e-05,7.05769]
[1777904760198,41.31,79285.45,0.0,0.93339,6e-05,7.05769]
[1777904760331,41.31,79285.45,0.0,0.93339,6e-05,7.05769]
[1777904760251,41.31,79285.85,0.0,0.9334,6e-05,7.05669]
[1777904765549,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904766990,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767042,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767077,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767107,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767156,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767325,41.32,79285.31,0.0,0.93334,6e-05,7.06121]
[1777904767408,41.32,79285.62,0.0,0.93335,6e-05,7.0606]
[1777904768302,41.32,79285.62,0.0,0.93335,6e-05,7.0606]
[1777904768659,41.32,79287.06,0.0,0.93343,6e-05,7.05438]
[1777904769021,41.32,79287.06,0.0,0.93343,6e-05,7.05438]
[1777904769055,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904769581,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904769648,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904769908,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904770029,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904770177,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904770190,41.32,79304.01,0.0,0.93439,6e-05,6.97709]
[1777904770243,41.32,79307.13,0.0,0.93456,6e-05,6.96338]
[1777904771937,41.32,79304.69,0.0,0.93442,6e-05,6.97454]
[1777904772032,41.32,79304.69,0.0,0.93442,6e-05,6.97454]
[1777904772114,41.32,79304.69,0.0,0.93442,6e-05,6.97454]
[1777904772369,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904772469,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904772501,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904772869,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904772974,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904773085,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904773203,41.33,79304.65,0.0,0.9344,6e-05,6.9758]
[1777904773288,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904773512,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904774107,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904774192,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904774328,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904774403,41.33,79307.07,0.0,0.93453,6e-05,6.96528]
[1777904774362,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904774523,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904774985,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904775026,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904775085,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904775094,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904775329,41.33,79307.51,0.0,0.93455,6e-05,6.96382]
[1777904775188,41.33,79305.16,0.0,0.93441,6e-05,6.97511]
[1777904775615,41.33,79305.16,0.0,0.93441,6e-05,6.97511]
[1777904776624,41.33,79305.99,0.0,0.93446,6e-05,6.97131]
[1777904776674,41.33,79305.99,0.0,0.93446,6e-05,6.97131]
[1777904776831,41.33,79305.99,0.0,0.93446,6e-05,6.97131]
[1777904776885,41.33,79305.99,0.0,0.93446,6e-05,6.97131]
[1777904777042,41.33,79305.99,0.0,0.93446,6e-05,6.97131]
[1777904777094,41.33,79306.36,0.0,0.93447,6e-05,6.97069]
[1777904777793,41.33,79306.36,0.0,0.93447,6e-05,6.97069]
[1777904777830,41.33,79306.36,0.0,0.93447,6e-05,6.97069]
[1777904777927,41.33,79306.36,0.0,0.93447,6e-05,6.97069]
[1777904778103,41.33,79306.36,0.0,0.93447,6e-05,6.97069]
[1777904778144,41.33,79303.99,0.0,0.93433,6e-05,6.98205]
[1777904778894,41.33,79303.99,0.0,0.93433,6e-05,6.98205]
[1777904779032,41.33,79303.99,0.0,0.93433,6e-05,6.98205]
[1777904779218,41.33,79303.99,0.0,0.93433,6e-05,6.98205]
[1777904779269,41.33,79303.99,0.0,0.93433,6e-05,6.98205]
[1777904779316,41.34,79305.12,0.0,0.93439,6e-05,6.97739]
[1777904779563,41.34,79305.12,0.0,0.93439,6e-05,6.97739]
[1777904780160,41.34,79305.12,0.0,0.93439,6e-05,6.97739]
[1777904780271,41.34,79305.12,0.0,0.93439,6e-05,6.97739]
[1777904780373,41.34,79303.87,0.0,0.93431,6e-05,6.98361]
[1777904780945,41.34,79303.87,0.0,0.93431,6e-05,6.98361]
[1777904781090,41.34,79303.87,0.0,0.93431,6e-05,6.98361]
[1777904781190,41.34,79303.47,0.0,0.93428,6e-05,6.98594]
[1777904781665,41.34,79300.6,0.0,0.93412,6e-05,6.99909]
[1777904782672,41.34,79295.88,0.0,0.93384,6e-05,7.02121]
[1777904785956,41.34,79299.77,0.0,0.93405,6e-05,7.00465]
[1777904786700,41.34,79301.6,0.0,0.93415,6e-05,6.99672]
[1777904787706,41.35,79303.31,0.0,0.93424,6e-05,6.98935]
[1777904789339,41.35,79303.31,0.0,0.93424,6e-05,6.98935]
[1777904789670,41.35,79303.36,0.0,0.93423,6e-05,6.99007]
[1777904789721,41.35,79307.97,0.0,0.93449,6e-05,6.96898]
[1777904791735,41.35,79311.88,0.0,0.93474,6e-05,6.94761]
[1777904792935,41.35,79311.88,0.0,0.93474,6e-05,6.94761]
[1777904794042,41.35,79311.42,0.0,0.9347,6e-05,6.95078]
[1777904794392,41.35,79311.42,0.0,0.9347,6e-05,6.95078]
[1777904794120,41.35,79312.76,0.0,0.93477,6e-05,6.94521]
[1777904794577,41.35,79312.76,0.0,0.93477,6e-05,6.94521]
[1777904794828,41.35,79312.76,0.0,0.93477,6e-05,6.94521]
[1777904794925,41.35,79321.19,0.0,0.93524,6e-05,6.90681]
[1777904795763,41.36,79322.98,0.0,0.93533,6e-05,6.89928]
[1777904796603,41.36,79322.98,0.0,0.93533,6e-05,6.89928]
[1777904796874,41.36,79322.98,0.0,0.93533,6e-05,6.89928]
[1777904796909,41.36,79322.98,0.0,0.93533,6e-05,6.89928]
[1777904797191,41.36,79322.98,0.0,0.93533,6e-05,6.89928]
[1777904797265,41.36,79340.59,0.0,0.9363,6e-05,6.82046]
[1777904797456,41.36,79340.59,0.0,0.9363,6e-05,6.82046]
[1777904797804,41.36,79340.59,0.0,0.9363,6e-05,6.82046]
[1777904798016,41.36,79340.59,0.0,0.9363,6e-05,6.82046]
[1777904798117,41.36,79350.71,0.0,0.93685,5e-05,6.77531]
[1777904799023,41.36,79350.71,0.0,0.93685,5e-05,6.77531]
[1777904799414,41.36,79350.71,0.0,0.93685,5e-05,6.77531]
[1777904799440,41.36,79354.24,0.0,0.93704,5e-05,6.75998]
[1777904800074,41.36,79354.24,0.0,0.93704,5e-05,6.75998]
[1777904800364,41.36,79354.24,0.0,0.93704,5e-05,6.75998]
[1777904800424,41.36,79357.33,0.0,0.9372,5e-05,6.74666]
[1777904800716,41.36,79357.33,0.0,0.9372,5e-05,6.74666]
[1777904801099,41.36,79372.97,0.0,0.93805,5e-05,6.67671]
[1777904802236,41.36,79372.97,0.0,0.93805,5e-05,6.67671]
[1777904802298,41.36,79372.97,0.0,0.93805,5e-05,6.67671]
[1777904802309,41.37,79386.24,0.0,0.93875,5e-05,6.61865]
[1777904802759,41.37,79386.24,0.0,0.93875,5e-05,6.61865]
[1777904803293,41.37,79386.24,0.0,0.93875,5e-05,6.61865]
[1777904803375,41.37,79385.2,0.0,0.93869,5e-05,6.62389]
[1777904804121,41.37,79385.2,0.0,0.93869,5e-05,6.62389]
[1777904804222,41.37,79385.95,0.0,0.93873,5e-05,6.62078]
[1777904804562,41.37,79385.95,0.0,0.93873,5e-05,6.62078]
[1777904805269,41.37,79385.95,0.0,0.93873,5e-05,6.62078]
[1777904805314,41.37,79385.95,0.0,0.93873,5e-05,6.62078]
[1777904805335,41.37,79385.95,0.0,0.93873,5e-05,6.62078]
[1777904805367,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904805478,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904805580,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806122,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806219,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806246,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806335,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806377,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806409,41.37,79381.5,0.0,0.93848,5e-05,6.64116]
[1777904806602,41.37,79382.39,0.0,0.93852,5e-05,6.6378]
[1777904806659,41.37,79382.39,0.0,0.93852,5e-05,6.6378]
[1777904806845,41.37,79382.39,0.0,0.93852,5e-05,6.6378]
[1777904807228,41.37,79382.39,0.0,0.93852,5e-05,6.6378]
[1777904807245,41.37,79376.35,0.0,0.93819,5e-05,6.66526]
[1777904807584,41.37,79376.35,0.0,0.93819,5e-05,6.66526]
[1777904808169,41.37,79376.35,0.0,0.93819,5e-05,6.66526]
[1777904808202,41.37,79376.35,0.0,0.93819,5e-05,6.66526]
[1777904808442,41.37,79376.35,0.0,0.93819,5e-05,6.66526]
[1777904808240,41.37,79370.38,0.0,0.93786,5e-05,6.69242]
[1777904808481,41.37,79370.38,0.0,0.93786,5e-05,6.69242]
[1777904808586,41.37,79370.38,0.0,0.93786,5e-05,6.69242]
[1777904808620,41.37,79370.38,0.0,0.93786,5e-05,6.69242]
[1777904809571,41.37,79370.08,0.0,0.93784,5e-05,6.69376]
[1777904809731,41.37,79370.08,0.0,0.93784,5e-05,6.69376]
[1777904810157,41.37,79370.08,0.0,0.93784,5e-05,6.69376]
[1777904810318,41.37,79370.08,0.0,0.93784,5e-05,6.69376]
[1777904810465,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904810551,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904810603,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904810679,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904811058,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904811168,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904811407,41.38,79368.77,0.0,0.93776,5e-05,6.70062]
[1777904811499,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904811611,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904812081,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904812197,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904812332,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904812412,41.38,79368.2,0.0,0.93772,5e-05,6.70365]
[1777904812395,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904812585,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904812626,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904812730,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904813173,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904813264,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904813324,41.4,79358.03,0.0,0.93706,5e-05,6.75852]
[1777904813422,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904813529,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904813584,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904813632,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904813840,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904814191,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904814337,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904814353,41.43,79351.26,0.0,0.93659,5e-05,6.79737]
[1777904814426,41.43,79348.74,0.0,0.93644,6e-05,6.8095]
[1777904814540,41.43,79348.74,0.0,0.93644,6e-05,6.8095]
[1777904814580,41.43,79348.74,0.0,0.93644,6e-05,6.8095]
[1777904814830,41.43,79348.74,0.0,0.93644,6e-05,6.8095]
[1777904815209,41.43,79348.74,0.0,0.93644,6e-05,6.8095]
[1777904815603,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904815716,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904815835,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904815924,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904816075,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904816227,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904816326,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904816378,41.43,79347.63,0.0,0.93637,6e-05,6.81527]
[1777904816520,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904816577,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904816588,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904816716,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904816831,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904816843,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817089,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817192,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817233,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817235,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817329,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817452,41.43,79348.43,0.0,0.9364,6e-05,6.81242]
[1777904817380,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904817599,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904817659,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904817832,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904817949,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818075,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818222,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818287,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818326,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818349,41.43,79347.18,0.0,0.93633,6e-05,6.81882]
[1777904818388,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904818688,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904818765,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904818845,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904819243,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904819336,41.44,79350.03,0.0,0.93647,6e-05,6.80674]
[1777904819408,41.44,79356.18,0.0,0.9368,5e-05,6.77986]
[1777904820277,41.44,79356.18,0.0,0.9368,5e-05,6.77986]
[1777904820280,41.44,79359.47,0.0,0.93697,5e-05,6.76592]
[1777904820943,41.44,79365.1,0.0,0.93728,5e-05,6.74069]
[1777904821950,41.46,79366.76,0.0,0.93727,5e-05,6.74164]
[1777904823844,41.51,79367.06,0.0,0.93708,5e-05,6.75746]
[1777904824213,41.51,79367.06,0.0,0.93708,5e-05,6.75746]
[1777904824229,41.53,79349.83,0.0,0.93604,6e-05,6.84324]
[1777904824971,41.53,79347.71,0.0,0.93591,6e-05,6.8535]
[1777904826301,41.53,79347.71,0.0,0.93591,6e-05,6.8535]
[1777904826985,41.53,79349.8,0.0,0.93602,6e-05,6.84478]
[1777904827512,41.53,79349.8,0.0,0.93602,6e-05,6.84478]
[1777904830008,41.54,79345.63,0.0,0.93575,6e-05,6.86639]
[1777904831142,41.54,79345.63,0.0,0.93575,6e-05,6.86639]
[1777904831342,41.54,79345.63,0.0,0.93575,6e-05,6.86639]
[1777904831435,41.54,79341.16,0.0,0.9355,6e-05,6.88725]
[1777904832020,41.55,79337.25,0.0,0.93527,6e-05,6.90557]
[1777904833478,41.55,79339.81,0.0,0.93541,6e-05,6.89461]
[1777904834405,41.55,79339.81,0.0,0.93541,6e-05,6.89461]
[1777904834033,41.55,79342.4,0.0,0.93554,6e-05,6.88354]
[1777904835041,41.55,79345.79,0.0,0.93572,6e-05,6.8689]
[1777904836048,41.55,79348.59,0.0,0.93587,6e-05,6.85696]
[1777904837087,41.55,79348.59,0.0,0.93587,6e-05,6.85696]
[1777904837171,41.55,79353.98,0.0,0.93616,6e-05,6.83339]
[1777904838832,41.56,79354.65,0.0,0.93619,6e-05,6.83112]
[1777904838905,41.56,79354.65,0.0,0.93619,6e-05,6.83112]
[1777904838954,41.56,79354.65,0.0,0.93619,6e-05,6.83112]
[1777904839099,41.56,79354.65,0.0,0.93619,6e-05,6.83112]
[1777904839252,41.56,79354.65,0.0,0.93619,6e-05,6.83112]
[1777904839322,41.56,79360.3,0.0,0.93649,5e-05,6.80649]
[1777904840081,41.56,79364.28,0.0,0.9367,5e-05,6.78943]
[1777904841426,41.56,79362.03,0.0,0.93656,5e-05,6.80033]
[1777904842095,41.56,79353.38,0.0,0.93608,6e-05,6.83998]
[1777904843102,41.57,79352.61,0.0,0.93603,6e-05,6.84417]
[1777904847130,41.57,79356.34,0.0,0.9362,6e-05,6.83027]
[1777904848137,41.58,79359.24,0.0,0.93635,5e-05,6.81799]
[1777904849469,41.58,79355.27,0.0,0.93612,6e-05,6.83658]
[1777904850432,41.58,79353.67,0.0,0.93602,6e-05,6.8445]
[1777904851158,41.58,79352.11,0.0,0.93597,6e-05,6.84773]
[1777904851649,41.58,79352.11,0.0,0.93597,6e-05,6.84773]
[1777904852016,41.58,79352.11,0.0,0.93597,6e-05,6.84773]
[1777904852165,41.58,79357.51,0.0,0.93626,5e-05,6.82416]
[1777904853172,41.59,79363.33,0.0,0.93657,5e-05,6.79879]
[1777904854179,41.59,79367.97,0.0,0.93681,5e-05,6.77879]
[1777904855186,41.59,79382.79,0.0,0.93761,5e-05,6.71349]
[1777904856193,41.61,79382.33,0.0,0.93747,5e-05,6.72464]
[1777904857200,41.64,79384.01,0.0,0.93746,5e-05,6.72606]
[1777904858207,41.66,79378.1,0.0,0.93703,5e-05,6.76123]
[1777904859214,41.68,79372.54,0.0,0.93663,5e-05,6.79426]
[1777904861228,41.69,79370.15,0.0,0.93648,5e-05,6.80648]
[1777904862235,41.69,79367.96,0.0,0.93635,5e-05,6.81703]
[1777904863242,41.69,79369.98,0.0,0.93645,5e-05,6.80872]
[1777904867270,41.7,79371.87,0.0,0.93652,5e-05,6.80325]
[1777904871299,41.71,79367.14,0.0,0.93623,5e-05,6.82738]
[1777904872305,41.71,79376.08,0.0,0.93671,5e-05,6.78812]
[1777904873312,41.71,79373.75,0.0,0.93657,5e-05,6.79929]
[1777904875326,41.72,79380.74,0.0,0.93693,5e-05,6.76962]
[1777904876333,41.74,79383.45,0.0,0.93699,5e-05,6.7655]
[1777904877588,41.76,79382.69,0.0,0.93685,5e-05,6.77687]
[1777904877826,41.76,79382.69,0.0,0.93685,5e-05,6.77687]
[1777904878078,41.76,79382.69,0.0,0.93685,5e-05,6.77687]
[1777904878389,41.78,79376.25,0.0,0.9364,5e-05,6.81337]
[1777904879396,41.78,79369.54,0.0,0.93603,5e-05,6.84409]
[1777904880215,41.78,79369.54,0.0,0.93603,5e-05,6.84409]
[1777904880403,41.78,79365.38,0.0,0.93579,6e-05,6.86341]
[1777904880875,41.78,79365.38,0.0,0.93579,6e-05,6.86341]
[1777904881213,41.78,79365.38,0.0,0.93579,6e-05,6.86341]
[1777904881227,41.78,79365.38,0.0,0.93579,6e-05,6.86341]
[1777904881410,41.79,79355.97,0.0,0.93527,6e-05,6.90632]
[1777904882051,41.79,79355.97,0.0,0.93527,6e-05,6.90632]
[1777904882417,41.79,79333.51,0.0,0.93401,6e-05,7.00836]
[1777904883424,41.8,79330.59,0.0,0.93379,6e-05,7.02572]
[1777904884430,41.8,79332.34,0.0,0.93389,6e-05,7.01816]
[1777904885438,41.8,79334.05,0.0,0.93398,6e-05,7.0108]
[1777904888459,41.81,79331.29,0.0,0.93376,6e-05,7.02817]
[1777904892487,41.82,79335.3,0.0,0.93397,6e-05,7.01149]
[1777904893494,41.82,79338.33,0.0,0.93413,6e-05,6.99816]
[1777904894501,41.82,79341.26,0.0,0.93429,6e-05,6.98531]
[1777904897522,41.82,79338.76,0.0,0.93414,6e-05,6.99794]
[1777904900543,41.83,79341.62,0.0,0.93428,6e-05,6.98623]
[1777904901550,41.83,79340.15,0.0,0.9342,6e-05,6.99331]
[1777904903564,41.83,79338.4,0.0,0.93409,6e-05,7.00207]
[1777904908599,41.84,79338.32,0.0,0.93406,6e-05,7.00444]
[1777904909606,41.84,79341.82,0.0,0.93425,6e-05,6.989]
[1777904910613,41.84,79346.85,0.0,0.93453,6e-05,6.9667]
[1777904912046,41.84,79348.46,0.0,0.93465,6e-05,6.95537]
[1777904913634,41.84,79343.78,0.0,0.93437,6e-05,6.97748]
[1777904915648,41.84,79337.91,0.0,0.93403,6e-05,7.00493]
[1777904916655,41.85,79333.25,0.0,0.93372,6e-05,7.0301]
[1777904917662,41.86,79326.78,0.0,0.93335,6e-05,7.05986]
[1777904918944,41.86,79326.78,0.0,0.93335,6e-05,7.05986]
[1777904919079,41.86,79326.78,0.0,0.93335,6e-05,7.05986]
[1777904919327,41.86,79326.78,0.0,0.93335,6e-05,7.05986]
[1777904919328,41.86,79314.86,0.0,0.93267,6e-05,7.11475]
[1777904920239,41.86,79309.14,0.0,0.93234,6e-05,7.14109]
[1777904921266,41.86,79311.43,0.0,0.93247,6e-05,7.13082]
[1777904922697,41.86,79312.86,0.0,0.93255,6e-05,7.1245]
[1777904923704,41.86,79310.82,0.0,0.93243,6e-05,7.13404]
[1777904925144,41.86,79310.82,0.0,0.93243,6e-05,7.13404]
[1777904925269,41.86,79310.82,0.0,0.93243,6e-05,7.13404]
[1777904925271,41.86,79305.52,0.0,0.93212,6e-05,7.15866]
[1777904926134,41.86,79292.04,0.0,0.93134,6e-05,7.22064]
[1777904927459,41.86,79292.04,0.0,0.93134,6e-05,7.22064]
[1777904927495,41.86,79283.08,0.0,0.93082,6e-05,7.26196]
[1777904927734,41.86,79276.76,0.0,0.93045,6e-05,7.29118]
[1777904928741,41.86,79273.94,0.0,0.93029,6e-05,7.30419]
[1777904930786,41.86,79274.44,0.0,0.93032,6e-05,7.3018]
[1777904930836,41.86,79279.07,0.0,0.93059,6e-05,7.28031]
[1777904931764,41.86,79283.38,0.0,0.93084,6e-05,7.26036]
[1777904932771,41.86,79281.61,0.0,0.93074,6e-05,7.26854]
[1777904934246,41.86,79281.61,0.0,0.93074,6e-05,7.26854]
[1777904934308,41.86,79283.76,0.0,0.93087,6e-05,7.25861]
[1777904938855,41.86,79283.96,0.0,0.93088,6e-05,7.2577]
[1777904939299,41.86,79283.96,0.0,0.93088,6e-05,7.2577]
[1777904939353,41.86,79300.24,0.0,0.93182,6e-05,7.18287]
[1777904939950,41.86,79300.24,0.0,0.93182,6e-05,7.18287]
[1777904940029,41.86,79306.39,0.0,0.93217,6e-05,7.15467]
[1777904940827,41.86,79309.34,0.0,0.93234,6e-05,7.14133]
[1777904941948,41.86,79309.34,0.0,0.93234,6e-05,7.14133]
[1777904942043,41.86,79306.57,0.0,0.93218,6e-05,7.15419]
[1777904944052,41.86,79305.94,0.0,0.93214,6e-05,7.15725]
[1777904945862,41.86,79302.38,0.0,0.93193,6e-05,7.17401]
[1777904951126,41.86,79302.86,0.0,0.93195,6e-05,7.1723]
[1777904951963,41.86,79301.62,0.0,0.93188,6e-05,7.17822]
[1777904952013,41.86,79308.6,0.0,0.93228,6e-05,7.14623]
[1777904953918,41.87,79305.18,0.0,0.93208,6e-05,7.16221]
[1777904955932,41.87,79303.49,0.0,0.93198,6e-05,7.17022]
[1777904957946,41.87,79301.16,0.0,0.93184,6e-05,7.18113]
[1777904962981,41.87,79302.15,0.0,0.93189,6e-05,7.17707]
[1777904966003,41.87,79295.46,0.0,0.9315,6e-05,7.20808]
[1777904967009,41.87,79282.85,0.0,0.93077,6e-05,7.26629]
[1777904968017,41.87,79285.01,0.0,0.9309,6e-05,7.25635]
[1777904969023,41.87,79286.09,0.0,0.93096,6e-05,7.25132]
[1777904970030,41.87,79287.63,0.0,0.93105,6e-05,7.24418]
[1777904973051,41.87,79282.34,0.0,0.93078,6e-05,7.26399]
[1777904974058,41.87,79280.74,0.0,0.93069,6e-05,7.27138]
[1777904977531,41.87,79280.28,0.0,0.93066,6e-05,7.27343]
[1777904977578,41.87,79280.28,0.0,0.93066,6e-05,7.27343]
[1777904977599,41.87,79280.28,0.0,0.93066,6e-05,7.27343]
[1777904977633,41.87,79271.68,0.0,0.93015,6e-05,7.31354]
[1777904978088,41.87,79260.24,0.0,0.92948,6e-05,7.36668]
[1777904978709,41.87,79260.24,0.0,0.92948,6e-05,7.36668]
[1777904979034,41.87,79260.24,0.0,0.92948,6e-05,7.36668]
[1777904980394,41.87,79261.69,0.0,0.92956,6e-05,7.3602]
[1777904980473,41.87,79267.53,0.0,0.92991,6e-05,7.33308]
[1777904983530,41.87,79267.87,0.0,0.92993,6e-05,7.33138]
[1777904983551,41.87,79262.74,0.0,0.92963,6e-05,7.35496]
[1777904983716,41.87,79262.74,0.0,0.92963,6e-05,7.35496]
[1777904983926,41.87,79262.74,0.0,0.92963,6e-05,7.35496]
[1777904984075,41.87,79262.74,0.0,0.92963,6e-05,7.35496]
[1777904984329,41.87,79262.74,0.0,0.92963,6e-05,7.35496]
[1777904984413,41.87,79252.91,0.0,0.92904,6e-05,7.40097]
[1777904985138,41.87,79249.79,0.0,0.92886,6e-05,7.41553]
[1777904986145,41.87,79252.42,0.0,0.92901,6e-05,7.40382]
[1777904988063,41.87,79253.58,0.0,0.92907,6e-05,7.39908]
[1777904988159,41.87,79262.0,0.0,0.92957,6e-05,7.35986]
[1777904989004,41.87,79262.0,0.0,0.92957,6e-05,7.35986]
[1777904989166,41.87,79267.63,0.0,0.92989,6e-05,7.33406]
[1777904990096,41.87,79267.63,0.0,0.92989,6e-05,7.33406]
[1777904990179,41.87,79267.63,0.0,0.92989,6e-05,7.33406]
[1777904990334,41.87,79267.63,0.0,0.92989,6e-05,7.33406]
[1777904990580,41.87,79267.63,0.0,0.92989,6e-05,7.33406]
[1777904992456,41.87,79268.88,0.0,0.92997,6e-05,7.3284]
[1777904992543,41.87,79265.24,0.0,0.92975,6e-05,7.34539]
[1777904993193,41.88,79259.95,0.0,0.92944,6e-05,7.37023]
[1777904994200,41.88,79257.11,0.0,0.92926,6e-05,7.38366]
[1777904996215,41.88,79255.21,0.0,0.92915,6e-05,7.39287]
[1777904999236,41.88,79249.92,0.0,0.92883,6e-05,7.41802]
[1777905000243,41.88,79243.94,0.0,0.92847,6e-05,7.4461]
[1777905001402,41.88,79243.94,0.0,0.92847,6e-05,7.4461]
[1777905001565,41.88,79243.94,0.0,0.92847,6e-05,7.4461]
[1777905001605,41.88,79235.94,0.0,0.92799,6e-05,7.48365]
[1777905002264,41.88,79238.03,0.0,0.92811,6e-05,7.47385]
[1777905003267,41.88,79245.91,0.0,0.92859,6e-05,7.43697]
[1777905005281,41.88,79241.14,0.0,0.9283,6e-05,7.45937]
[1777905006293,41.88,79235.13,0.0,0.92794,6e-05,7.48764]
[1777905007300,41.88,79238.22,0.0,0.92812,6e-05,7.47312]
[1777905009315,41.88,79247.8,0.0,0.9287,6e-05,7.42829]
[1777905009738,41.88,79247.8,0.0,0.9287,6e-05,7.42829]
[1777905009881,41.88,79247.8,0.0,0.9287,6e-05,7.42829]
[1777905010218,41.88,79247.8,0.0,0.9287,6e-05,7.42829]
[1777905010335,41.88,79251.94,0.0,0.92894,6e-05,7.40895]
[1777905011149,41.88,79251.94,0.0,0.92894,6e-05,7.40895]
[1777905011233,41.88,79251.94,0.0,0.92894,6e-05,7.40895]
[1777905011335,41.88,79257.56,0.0,0.92927,6e-05,7.38292]
[1777905012340,41.88,79259.77,0.0,0.9294,6e-05,7.37278]
[1777905014141,41.88,79258.45,0.0,0.92932,6e-05,7.37909]
[1777905014353,41.88,79256.68,0.0,0.92922,6e-05,7.38749]
[1777905016674,41.88,79256.18,0.0,0.92919,6e-05,7.38996]
[1777905016368,41.88,79253.15,0.0,0.929,6e-05,7.40423]
[1777905019389,41.88,79256.75,0.0,0.92921,6e-05,7.38778]
[1777905021403,41.88,79259.65,0.0,0.92938,6e-05,7.37455]
[1777905022350,41.88,79259.65,0.0,0.92938,6e-05,7.37455]
[1777905022409,41.88,79262.4,0.0,0.92954,6e-05,7.36192]
[1777905023417,41.88,79263.88,0.0,0.92963,6e-05,7.35522]
[1777905024088,41.88,79263.88,0.0,0.92963,6e-05,7.35522]
[1777905024189,41.88,79263.88,0.0,0.92963,6e-05,7.35522]
[1777905024225,41.88,79263.88,0.0,0.92963,6e-05,7.35522]
[1777905024332,41.88,79263.88,0.0,0.92963,6e-05,7.35522]
[1777905025431,41.88,79266.19,0.0,0.92976,6e-05,7.3445]
[1777905027445,41.88,79269.13,0.0,0.92994,6e-05,7.33053]
[1777905029645,41.88,79265.63,0.0,0.92973,6e-05,7.34688]
[1777905031518,41.88,79270.32,0.0,0.93005,6e-05,7.32056]
[1777905034494,41.88,79272.55,0.0,0.93018,6e-05,7.31028]
[1777905036508,41.88,79278.3,0.0,0.93052,6e-05,7.28349]
[1777905038522,41.89,79275.66,0.0,0.93035,6e-05,7.29637]
[1777905039529,41.89,79270.31,0.0,0.93004,6e-05,7.32148]
[1777905040536,41.89,79266.38,0.0,0.9298,6e-05,7.33999]
[1777905043557,41.89,79253.8,0.0,0.92905,6e-05,7.39929]
[1777905044563,41.89,79252.03,0.0,0.92894,6e-05,7.4077]
[1777905046578,41.89,79253.71,0.0,0.92904,6e-05,7.40016]
[1777905051613,41.89,79250.71,0.0,0.92885,6e-05,7.41491]
[1777905052620,41.89,79245.15,0.0,0.92852,6e-05,7.44102]
[1777905053628,41.89,79238.86,0.0,0.92813,6e-05,7.47097]
[1777905054635,41.89,79236.06,0.0,0.92796,6e-05,7.48454]
[1777905055642,41.89,79245.42,0.0,0.92852,6e-05,7.44071]
[1777905056649,41.9,79262.49,0.0,0.92953,6e-05,7.36118]
[1777905057655,41.9,79266.52,0.0,0.92977,6e-05,7.34266]
[1777905062699,41.9,79261.8,0.0,0.92947,6e-05,7.36579]
[1777905065723,41.9,79269.19,0.0,0.92991,6e-05,7.33173]
[1777905066730,41.9,79271.45,0.0,0.93004,6e-05,7.32114]
[1777905067737,41.9,79275.94,0.0,0.93031,6e-05,7.30025]
[1777905068744,41.9,79266.76,0.0,0.92976,6e-05,7.34311]
[1777905069751,41.9,79262.05,0.0,0.92948,6e-05,7.36524]
[1777905071374,41.9,79258.6,0.0,0.92927,6e-05,7.38168]
[1777905074708,41.9,79261.48,0.0,0.92944,6e-05,7.36887]
[1777905075793,41.9,79264.87,0.0,0.92963,6e-05,7.35332]
[1777905077084,41.9,79266.98,0.0,0.92975,6e-05,7.34375]
[1777905082651,41.91,79266.95,0.0,0.92974,6e-05,7.34486]
[1777905082849,41.91,79284.57,0.0,0.93077,6e-05,7.26379]
[1777905083856,41.91,79285.67,0.0,0.93083,6e-05,7.25871]
[1777905084863,41.91,79288.02,0.0,0.93097,6e-05,7.24789]
[1777905087301,41.91,79288.48,0.0,0.93099,6e-05,7.24617]
[1777905087320,41.91,79288.48,0.0,0.93099,6e-05,7.24617]
[1777905087356,41.91,79288.48,0.0,0.93099,6e-05,7.24617]
[1777905087570,41.91,79288.48,0.0,0.93099,6e-05,7.24617]
[1777905087577,41.91,79288.48,0.0,0.93099,6e-05,7.24617]
[1777905087666,41.91,79288.99,0.0,0.93102,6e-05,7.24387]
[1777905087884,41.91,79291.18,0.0,0.93114,6e-05,7.23379]
[1777905089898,41.91,79293.69,0.0,0.93129,6e-05,7.22233]
[1777905091912,41.91,79299.59,0.0,0.93167,6e-05,7.19077]
[1777905095052,41.91,79308.95,0.0,0.9322,6e-05,7.14821]
[1777905096596,41.91,79312.31,0.0,0.93239,6e-05,7.13323]
[1777905098271,41.91,79319.83,0.0,0.93281,6e-05,7.09912]
[1777905099301,41.91,79319.83,0.0,0.93281,6e-05,7.09912]
[1777905099551,41.91,79319.83,0.0,0.93281,6e-05,7.09912]
[1777905099589,41.91,79326.2,0.0,0.93317,6e-05,7.07067]
[1777905099968,41.91,79334.37,0.0,0.93363,6e-05,7.03358]
[1777905100975,41.91,79335.99,0.0,0.93372,6e-05,7.02659]
[1777905102331,41.91,79335.99,0.0,0.93372,6e-05,7.02659]
[1777905102395,41.92,79334.21,0.0,0.93361,6e-05,7.03538]
[1777905102917,41.92,79334.21,0.0,0.93361,6e-05,7.03538]
[1777905103031,41.92,79334.21,0.0,0.93361,6e-05,7.03538]
[1777905103996,41.92,79329.76,0.0,0.93335,6e-05,7.05593]
[1777905104849,41.92,79329.76,0.0,0.93335,6e-05,7.05593]
[1777905106010,41.92,79333.77,0.0,0.93357,6e-05,7.03839]
[1777905110895,41.92,79332.69,0.0,0.93349,6e-05,7.04469]
[1777905112054,41.93,79324.28,0.0,0.93301,6e-05,7.08358]
[1777905113061,41.93,79314.57,0.0,0.93245,6e-05,7.12812]
[1777905114068,41.93,79309.42,0.0,0.93216,6e-05,7.15186]
[1777905115075,41.93,79307.43,0.0,0.93204,6e-05,7.16114]
[1777905116876,41.93,79307.81,0.0,0.93206,6e-05,7.15956]
[1777905117083,41.93,79307.81,0.0,0.93206,6e-05,7.15956]
[1777905117088,41.93,79308.19,0.0,0.93208,6e-05,7.15798]
[1777905121117,41.93,79310.28,0.0,0.93219,6e-05,7.14905]
[1777905123131,41.93,79315.8,0.0,0.9325,6e-05,7.12415]
[1777905125145,41.93,79311.3,0.0,0.93224,6e-05,7.14509]
[1777905129173,41.93,79316.41,0.0,0.93252,6e-05,7.1225]
[1777905130180,41.93,79322.0,0.0,0.93284,6e-05,7.0972]
[1777905131187,41.93,79328.76,0.0,0.93322,6e-05,7.06667]
[1777905132194,41.94,79331.22,0.0,0.93336,6e-05,7.05575]
[1777905133201,41.94,79329.76,0.0,0.93327,6e-05,7.06268]
[1777905134208,41.94,79323.9,0.0,0.93294,6e-05,7.08963]
[1777905135215,41.94,79317.57,0.0,0.93257,6e-05,7.11877]
[1777905137230,41.94,79319.2,0.0,0.93266,6e-05,7.11179]
[1777905139244,41.94,79317.64,0.0,0.93256,6e-05,7.11933]
[1777905140251,41.94,79315.73,0.0,0.93245,6e-05,7.12826]
[1777905141258,41.94,79317.03,0.0,0.93252,6e-05,7.12253]
[1777905144279,41.94,79319.03,0.0,0.93263,6e-05,7.11399]
[1777905146293,41.94,79323.47,0.0,0.93288,6e-05,7.09416]
[1777905147299,41.94,79332.14,0.0,0.93336,6e-05,7.05521]
[1777905148307,41.95,79333.98,0.0,0.93346,6e-05,7.04716]
[1777905153341,41.95,79333.89,0.0,0.93348,6e-05,7.04452]
[1777905154349,41.95,79337.54,0.0,0.93368,6e-05,7.02828]
[1777905155356,41.95,79342.71,0.0,0.93397,6e-05,7.00521]
[1777905156363,41.95,79320.91,0.0,0.93274,6e-05,7.10412]
[1777905157370,41.95,79306.46,0.0,0.9319,6e-05,7.17067]
[1777905158293,41.95,79306.46,0.0,0.9319,6e-05,7.17067]
[1777905158645,41.95,79306.46,0.0,0.9319,6e-05,7.17067]
[1777905158739,41.95,79306.72,0.0,0.93192,6e-05,7.16958]
[1777905159357,41.95,79306.72,0.0,0.93192,6e-05,7.16958]
[1777905159385,41.95,79302.69,0.0,0.93169,6e-05,7.18814]
[1777905160393,41.95,79300.6,0.0,0.93156,6e-05,7.1978]
[1777905162348,41.95,79301.25,0.0,0.9316,6e-05,7.19487]
[1777905162406,41.95,79301.44,0.0,0.93161,6e-05,7.19406]
[1777905163413,41.95,79303.51,0.0,0.93173,6e-05,7.18464]
[1777905165427,41.95,79299.56,0.0,0.9315,6e-05,7.20291]
[1777905166434,41.95,79303.72,0.0,0.93174,6e-05,7.18388]
[1777905167441,41.95,79301.09,0.0,0.93159,6e-05,7.19602]
[1777905168347,41.95,79301.09,0.0,0.93159,6e-05,7.19602]
[1777905169455,41.96,79296.46,0.0,0.93132,6e-05,7.21739]
[1777905170462,41.96,79298.28,0.0,0.93142,6e-05,7.20906]
[1777905171468,41.96,79300.87,0.0,0.93157,6e-05,7.19722]
[1777905175497,41.96,79299.39,0.0,0.93148,6e-05,7.20423]
[1777905178518,41.96,79296.19,0.0,0.9313,6e-05,7.21904]
[1777905179524,41.96,79293.83,0.0,0.93116,6e-05,7.2299]
[1777905180532,41.96,79296.16,0.0,0.93129,6e-05,7.21919]
[1777905182546,41.96,79299.23,0.0,0.93147,6e-05,7.20514]
[1777905183606,41.96,79299.23,0.0,0.93147,6e-05,7.20514]
[1777905183833,41.96,79299.23,0.0,0.93147,6e-05,7.20514]
[1777905184077,41.96,79299.93,0.0,0.93151,6e-05,7.20197]
[1777905188587,41.96,79302.39,0.0,0.93165,6e-05,7.19091]
[1777905189689,41.96,79315.86,0.0,0.93242,6e-05,7.12936]
[1777905190602,41.96,79320.25,0.0,0.93267,6e-05,7.1095]
[1777905191609,41.96,79327.45,0.0,0.93308,6e-05,7.07692]
[1777905192615,41.96,79330.95,0.0,0.93327,6e-05,7.06127]
[1777905194630,41.96,79329.64,0.0,0.93319,6e-05,7.06775]
[1777905197651,41.96,79334.79,0.0,0.93347,6e-05,7.04519]
[1777905200672,41.97,79337.22,0.0,0.9336,6e-05,7.03511]
[1777905202686,41.97,79335.0,0.0,0.93346,6e-05,7.04583]
[1777905204700,41.97,79337.32,0.0,0.93359,6e-05,7.03596]
[1777905207854,41.97,79336.87,0.0,0.93355,6e-05,7.03867]
[1777905208085,41.97,79336.58,0.0,0.93353,6e-05,7.04032]
[1777905208344,41.97,79336.58,0.0,0.93353,6e-05,7.04032]
[1777905208728,41.97,79338.9,0.0,0.93366,6e-05,7.03015]
[1777905213763,41.98,79339.2,0.0,0.93369,6e-05,7.02604]
[1777905214770,41.98,79337.64,0.0,0.9336,6e-05,7.03346]
[1777905215777,41.98,79334.87,0.0,0.93344,6e-05,7.04636]
[1777905217791,41.98,79336.77,0.0,0.93354,6e-05,7.03841]
[1777905219805,41.98,79333.22,0.0,0.93333,6e-05,7.05519]
[1777905223835,41.99,79329.66,0.0,0.93311,6e-05,7.07266]
[1777905224842,41.99,79328.04,0.0,0.93302,6e-05,7.08032]
[1777905225848,41.99,79329.52,0.0,0.9331,6e-05,7.07389]
[1777905227863,41.99,79327.46,0.0,0.93297,6e-05,7.08384]
[1777905231891,41.99,79329.76,0.0,0.93309,6e-05,7.07452]
[1777905232898,41.99,79334.65,0.0,0.93336,6e-05,7.05262]
[1777905233905,41.99,79336.88,0.0,0.93349,6e-05,7.04285]
[1777905235918,42.0,79343.14,0.0,0.93383,6e-05,7.01522]
[1777905238327,42.0,79342.96,0.0,0.93381,6e-05,7.01641]
[1777905238444,42.0,79342.96,0.0,0.93381,6e-05,7.01641]
[1777905238542,42.0,79342.28,0.0,0.93377,6e-05,7.02024]
[1777905238940,42.0,79340.76,0.0,0.93368,6e-05,7.02711]
[1777905239947,42.0,79346.76,0.0,0.93401,6e-05,7.00037]
[1777905242967,42.0,79348.18,0.0,0.93408,6e-05,6.99519]
[1777905245989,42.01,79344.03,0.0,0.93383,6e-05,7.01517]
[1777905250022,42.01,79341.34,0.0,0.93366,6e-05,7.02883]
[1777905252035,42.01,79343.0,0.0,0.93375,6e-05,7.02204]
[1777905253109,42.01,79343.0,0.0,0.93375,6e-05,7.02204]
[1777905253440,42.01,79343.0,0.0,0.93375,6e-05,7.02204]
[1777905253559,42.01,79343.0,0.0,0.93375,6e-05,7.02204]
[1777905253607,42.01,79342.01,0.0,0.93368,6e-05,7.02724]
[1777905254050,42.01,79327.92,0.0,0.93289,6e-05,7.0911]
[1777905255057,42.02,79325.95,0.0,0.93277,6e-05,7.10031]
[1777905258078,42.02,79328.88,0.0,0.93293,6e-05,7.08771]
[1777905263113,42.02,79330.63,0.0,0.93301,6e-05,7.08104]
[1777905264120,42.02,79332.25,0.0,0.9331,6e-05,7.07395]
[1777905265127,42.02,79329.81,0.0,0.93296,6e-05,7.08529]
[1777905266543,42.02,79329.81,0.0,0.93296,6e-05,7.08529]
[1777905266579,42.02,79329.81,0.0,0.93296,6e-05,7.08529]
[1777905266681,42.02,79319.66,0.0,0.93238,6e-05,7.13189]
[1777905267311,42.02,79306.84,0.0,0.93164,6e-05,7.19045]
[1777905268180,42.02,79297.55,0.0,0.93111,6e-05,7.23313]
[1777905269187,42.02,79299.64,0.0,0.93123,6e-05,7.22355]
[1777905274222,42.02,79300.29,0.0,0.9313,6e-05,7.21613]
[1777905276236,42.02,79298.59,0.0,0.9312,6e-05,7.22401]
[1777905277013,42.02,79298.59,0.0,0.9312,6e-05,7.22401]
[1777905277210,42.02,79298.59,0.0,0.9312,6e-05,7.22401]
[1777905277250,42.02,79284.93,0.0,0.93041,6e-05,7.28688]
[1777905278251,42.02,79278.24,0.0,0.93002,6e-05,7.31769]
[1777905280265,42.02,79281.15,0.0,0.93019,6e-05,7.30401]
[1777905281272,42.02,79283.46,0.0,0.93033,6e-05,7.29326]
[1777905282279,42.02,79285.61,0.0,0.93045,6e-05,7.28326]
[1777905287314,42.02,79278.93,0.0,0.93007,6e-05,7.31384]
[1777905288321,42.02,79280.98,0.0,0.93019,6e-05,7.30431]
[1777905289328,42.02,79285.53,0.0,0.93045,6e-05,7.28322]
[1777905290335,42.02,79287.51,0.0,0.93057,6e-05,7.27402]
[1777905291341,42.02,79285.31,0.0,0.93044,6e-05,7.28412]
[1777905292349,42.02,79283.75,0.0,0.93035,6e-05,7.29129]
[1777905296377,42.02,79285.92,0.0,0.93048,6e-05,7.28108]
[1777905297384,42.02,79283.96,0.0,0.93037,6e-05,7.29008]
[1777905298391,42.02,79281.61,0.0,0.93023,6e-05,7.30089]
[1777905300405,42.02,79279.84,0.0,0.93013,6e-05,7.30895]
[1777905301619,42.02,79279.84,0.0,0.93013,6e-05,7.30895]
[1777905301701,42.02,79281.78,0.0,0.93024,6e-05,7.29985]
[1777905302419,42.02,79291.72,0.0,0.93082,6e-05,7.25404]
[1777905303542,42.02,79291.72,0.0,0.93082,6e-05,7.25404]
[1777905303650,42.02,79291.72,0.0,0.93082,6e-05,7.25404]
[1777905303834,42.02,79291.72,0.0,0.93082,6e-05,7.25404]
[1777905303892,42.02,79296.16,0.0,0.93108,6e-05,7.23359]
[1777905304075,42.02,79296.16,0.0,0.93108,6e-05,7.23359]
[1777905304433,42.02,79298.7,0.0,0.93123,6e-05,7.22192]
[1777905305440,42.02,79300.36,0.0,0.93132,6e-05,7.21435]
[1777905308461,42.02,79304.59,0.0,0.93157,6e-05,7.19516]
[1777905309761,42.02,79309.81,0.0,0.93186,6e-05,7.17143]
[1777905310475,42.02,79316.77,0.0,0.93226,6e-05,7.13964]
[1777905311482,42.02,79320.05,0.0,0.93245,6e-05,7.12499]
[1777905312489,42.02,79323.23,0.0,0.93262,6e-05,7.1107]
[1777905314503,42.02,79326.66,0.0,0.93281,6e-05,7.09555]
[1777905315510,42.02,79329.78,0.0,0.93299,6e-05,7.08162]
[1777905317524,42.03,79331.82,0.0,0.9331,6e-05,7.07289]
[1777905319538,42.03,79334.16,0.0,0.93322,6e-05,7.06283]
[1777905322719,42.03,79334.81,0.0,0.93325,6e-05,7.06044]
[1777905322827,42.03,79334.81,0.0,0.93325,6e-05,7.06044]
[1777905322928,42.03,79339.53,0.0,0.93351,6e-05,7.03935]
[1777905323076,42.03,79339.53,0.0,0.93351,6e-05,7.03935]
[1777905326587,42.03,79341.84,0.0,0.93363,6e-05,7.03017]
[1777905328601,42.03,79347.16,0.0,0.93392,6e-05,7.00678]
[1777905329390,42.03,79347.16,0.0,0.93392,6e-05,7.00678]
[1777905329484,42.03,79347.16,0.0,0.93392,6e-05,7.00678]
[1777905329975,42.04,79350.05,0.0,0.93408,6e-05,6.9941]
[1777905330615,42.04,79355.53,0.0,0.93438,6e-05,6.96956]
[1777905335649,42.04,79356.95,0.0,0.93447,6e-05,6.96071]
[1777905339678,42.05,79369.66,0.0,0.93516,6e-05,6.90539]
[1777905340939,42.05,79369.66,0.0,0.93516,6e-05,6.90539]
[1777905340999,42.05,79375.12,0.0,0.93545,5e-05,6.88149]
[1777905341085,42.05,79375.12,0.0,0.93545,5e-05,6.88149]
[1777905341327,42.05,79375.12,0.0,0.93545,5e-05,6.88149]
[1777905341692,42.05,79381.93,0.0,0.93582,5e-05,6.85167]
[1777905344713,42.05,79378.46,0.0,0.93561,5e-05,6.8689]
[1777905349748,42.06,79379.17,0.0,0.93561,5e-05,6.86849]
[1777905353775,42.07,79377.32,0.0,0.93548,5e-05,6.87895]
[1777905355790,42.07,79375.69,0.0,0.93538,5e-05,6.88729]
[1777905356797,42.07,79377.06,0.0,0.93545,5e-05,6.88169]
[1777905358811,42.07,79375.39,0.0,0.93535,5e-05,6.8902]
[1777905360826,42.08,79378.18,0.0,0.93549,5e-05,6.87876]
[1777905361402,42.08,79378.18,0.0,0.93549,5e-05,6.87876]
[1777905361837,42.08,79404.7,0.0,0.93693,5e-05,6.76104]
[1777905362618,42.08,79404.7,0.0,0.93693,5e-05,6.76104]
[1777905362738,42.08,79404.7,0.0,0.93693,5e-05,6.76104]
[1777905362822,42.08,79404.7,0.0,0.93693,5e-05,6.76104]
[1777905362878,42.08,79402.54,0.0,0.9368,5e-05,6.77139]
[1777905363893,42.08,79402.54,0.0,0.9368,5e-05,6.77139]
[1777905363988,42.08,79406.15,0.0,0.937,5e-05,6.7557]
[1777905365238,42.08,79408.0,0.0,0.93709,5e-05,6.74827]
[1777905366650,42.08,79410.08,0.0,0.93719,5e-05,6.73984]
[1777905366672,42.08,79410.08,0.0,0.93719,5e-05,6.73984]
[1777905366841,42.08,79410.08,0.0,0.93719,5e-05,6.73984]
[1777905366882,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367110,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367271,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367346,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367434,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367619,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905367884,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905368057,42.09,79410.59,0.0,0.93721,5e-05,6.73834]
[1777905368075,42.09,79418.1,0.0,0.9376,5e-05,6.70605]
[1777905368085,42.09,79418.1,0.0,0.9376,5e-05,6.70605]
[1777905368364,42.09,79418.1,0.0,0.9376,5e-05,6.70605]
[1777905368893,42.09,79418.1,0.0,0.9376,5e-05,6.70605]
[1777905369042,42.09,79418.1,0.0,0.9376,5e-05,6.70605]
[1777905368896,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369091,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369290,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369353,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369389,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369474,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369593,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369682,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369728,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369843,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369850,42.09,79422.83,0.0,0.93784,5e-05,6.68608]
[1777905369903,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370096,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370115,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370300,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370346,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370375,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370439,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370780,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370851,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370887,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905370996,42.09,79424.97,0.0,0.93795,5e-05,6.67753]
[1777905371088,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371330,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371337,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371445,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371507,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371597,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371725,42.09,79425.39,0.0,0.93797,5e-05,6.67608]
[1777905371917,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372327,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372501,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372595,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372752,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372846,42.09,79424.49,0.0,0.93791,5e-05,6.68042]
[1777905372924,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373088,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373350,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373465,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373543,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373598,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373744,42.1,79422.71,0.0,0.93781,5e-05,6.68906]
[1777905373931,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374353,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374441,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374470,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374563,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374595,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374719,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374817,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374837,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374924,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905375012,42.1,79422.15,0.0,0.93777,5e-05,6.69233]
[1777905374939,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375330,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375576,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375672,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375722,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375786,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375836,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375893,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905375929,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905376080,42.1,79419.03,0.0,0.93759,5e-05,6.70684]
[1777905376326,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376370,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376488,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376590,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376707,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376951,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905377040,42.1,79417.61,0.0,0.93751,5e-05,6.71387]
[1777905376952,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377102,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377334,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377550,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377589,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377740,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377940,42.11,79420.65,0.0,0.93766,5e-05,6.70128]
[1777905377960,42.11,79423.39,0.0,0.9378,5e-05,6.69004]
[1777905378100,42.11,79423.39,0.0,0.9378,5e-05,6.69004]
[1777905378342,42.11,79423.39,0.0,0.9378,5e-05,6.69004]
[1777905378635,42.11,79423.39,0.0,0.9378,5e-05,6.69004]
[1777905378967,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379231,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379343,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379394,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379509,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379572,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379583,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379702,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379763,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379822,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379834,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379963,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905380083,42.11,79426.64,0.0,0.93796,5e-05,6.6766]
[1777905379974,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380326,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380455,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380711,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380853,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380942,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380986,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905381069,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905381091,42.11,79427.12,0.0,0.93798,5e-05,6.67533]
[1777905380993,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905381597,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905381753,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905381845,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905381878,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905382037,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905382074,42.11,79427.23,0.0,0.93797,5e-05,6.67568]
[1777905382046,42.12,79427.43,0.0,0.93797,5e-05,6.67564]
[1777905382437,42.12,79427.43,0.0,0.93797,5e-05,6.67564]
[1777905382995,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383333,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383402,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383547,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383709,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383831,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905383932,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905384041,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905384083,42.12,79427.53,0.0,0.93797,5e-05,6.67603]
[1777905384160,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384314,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384410,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384581,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384589,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384833,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384875,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384917,42.12,79427.75,0.0,0.93797,5e-05,6.6759]
[1777905384999,42.12,79427.75,0.0,0.93796,5e-05,6.67674]
[1777905385294,42.12,79427.75,0.0,0.93796,5e-05,6.67674]
[1777905386473,42.13,79427.72,0.0,0.93795,5e-05,6.67771]
[1777905386592,42.13,79427.72,0.0,0.93795,5e-05,6.67771]
[1777905386639,42.13,79427.72,0.0,0.93795,5e-05,6.67771]
[1777905386822,42.13,79427.72,0.0,0.93795,5e-05,6.67771]
[1777905387023,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387328,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387399,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387449,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387578,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387696,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905387743,42.13,79427.47,0.0,0.93793,5e-05,6.67965]
[1777905388038,42.13,79425.72,0.0,0.93782,5e-05,6.68816]
[1777905388225,42.13,79425.72,0.0,0.93782,5e-05,6.68816]
[1777905388392,42.13,79425.72,0.0,0.93782,5e-05,6.68816]
[1777905388407,42.13,79425.72,0.0,0.93782,5e-05,6.68816]
[1777905388913,42.13,79425.72,0.0,0.93782,5e-05,6.68816]
[1777905389043,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905389115,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905389326,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905389767,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905389789,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905389903,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905390077,42.13,79413.73,0.0,0.93717,5e-05,6.74167]
[1777905390100,42.13,79402.39,0.0,0.93655,5e-05,6.79246]
[1777905390114,42.13,79402.39,0.0,0.93655,5e-05,6.79246]
[1777905390133,42.13,79402.39,0.0,0.93655,5e-05,6.79246]
[1777905390888,42.13,79402.39,0.0,0.93655,5e-05,6.79246]
[1777905391050,42.13,79402.39,0.0,0.93655,5e-05,6.79246]
[1777905391058,42.14,79411.24,0.0,0.93706,5e-05,6.74957]
[1777905391329,42.14,79411.24,0.0,0.93706,5e-05,6.74957]
[1777905391473,42.14,79411.24,0.0,0.93706,5e-05,6.74957]
[1777905391877,42.14,79411.24,0.0,0.93706,5e-05,6.74957]
[1777905391950,42.14,79411.24,0.0,0.93706,5e-05,6.74957]
[1777905392065,42.14,79415.71,0.0,0.93729,5e-05,6.73017]
[1777905392321,42.14,79415.71,0.0,0.93729,5e-05,6.73017]
[1777905392506,42.14,79415.71,0.0,0.93729,5e-05,6.73017]
[1777905393072,42.14,79413.86,0.0,0.93719,5e-05,6.73864]
[1777905394079,42.14,79418.56,0.0,0.93744,5e-05,6.71828]
[1777905394505,42.14,79418.56,0.0,0.93744,5e-05,6.71828]
[1777905395086,42.14,79420.78,0.0,0.93755,5e-05,6.70887]
[1777905396093,42.14,79417.74,0.0,0.93739,5e-05,6.72259]
[1777905397100,42.14,79415.44,0.0,0.93726,5e-05,6.73304]
[1777905398108,42.14,79417.84,0.0,0.93738,5e-05,6.72281]
[1777905398697,42.14,79417.84,0.0,0.93738,5e-05,6.72281]
[1777905398830,42.14,79417.84,0.0,0.93738,5e-05,6.72281]
[1777905399081,42.14,79417.84,0.0,0.93738,5e-05,6.72281]
[1777905400124,42.14,79415.12,0.0,0.93723,5e-05,6.73545]
[1777905404152,42.15,79417.71,0.0,0.93734,5e-05,6.72671]
[1777905405159,42.15,79422.55,0.0,0.93759,5e-05,6.70624]
[1777905406166,42.15,79426.35,0.0,0.93779,5e-05,6.68995]
[1777905408180,42.16,79423.86,0.0,0.93764,5e-05,6.70167]
[1777905409186,42.16,79422.31,0.0,0.93755,5e-05,6.7093]
[1777905410760,42.16,79422.31,0.0,0.93755,5e-05,6.7093]
[1777905410811,42.16,79424.29,0.0,0.93764,5e-05,6.70228]
[1777905412165,42.16,79425.57,0.0,0.9377,5e-05,6.69667]
[1777905412345,42.16,79425.57,0.0,0.9377,5e-05,6.69667]
[1777905412932,42.19,79431.47,0.0,0.9379,5e-05,6.68052]
[1777905413396,42.19,79431.47,0.0,0.9379,5e-05,6.68052]
[1777905413687,42.19,79431.47,0.0,0.9379,5e-05,6.68052]
[1777905413706,42.19,79448.51,0.0,0.9388,5e-05,6.60636]
[1777905414224,42.19,79453.94,0.0,0.93909,5e-05,6.58278]
[1777905415231,42.19,79456.07,0.0,0.9392,5e-05,6.57373]
[1777905416935,42.19,79456.07,0.0,0.9392,5e-05,6.57373]
[1777905420469,42.19,79458.3,0.0,0.9393,5e-05,6.56483]
[1777905421070,42.19,79458.3,0.0,0.9393,5e-05,6.56483]
[1777905421274,42.19,79464.36,0.0,0.93961,5e-05,6.53901]
[1777905423066,42.19,79464.36,0.0,0.93961,5e-05,6.53901]
[1777905423127,42.22,79459.9,0.0,0.93928,5e-05,6.56696]
[1777905423288,42.22,79457.27,0.0,0.93914,5e-05,6.57835]
[1777905424295,42.22,79455.07,0.0,0.93902,5e-05,6.58849]
[1777905427316,42.22,79453.39,0.0,0.93893,5e-05,6.59621]
[1777905428936,42.22,79453.39,0.0,0.93893,5e-05,6.59621]
[1777905433361,42.23,79460.91,0.0,0.9393,5e-05,6.56564]
[1777905434990,42.23,79460.91,0.0,0.9393,5e-05,6.56564]
[1777905435057,42.24,79465.73,0.0,0.93947,5e-05,6.55114]
[1777905436183,42.24,79465.56,0.0,0.93946,5e-05,6.55187]
[1777905436383,42.24,79472.0,0.0,0.93979,5e-05,6.52429]
[1777905437268,42.24,79472.0,0.0,0.93979,5e-05,6.52429]
[1777905437391,42.24,79465.18,0.0,0.93944,5e-05,6.55397]
[1777905438398,42.24,79460.31,0.0,0.93918,5e-05,6.57523]
[1777905443433,42.25,79459.24,0.0,0.93912,5e-05,6.58066]
[1777905445447,42.25,79453.95,0.0,0.93883,5e-05,6.60467]
[1777905446454,42.25,79451.16,0.0,0.93867,5e-05,6.61729]
[1777905451489,42.26,79451.09,0.0,0.93868,5e-05,6.61559]
[1777905455520,42.26,79449.21,0.0,0.93856,5e-05,6.62569]
[1777905456212,42.26,79449.21,0.0,0.93856,5e-05,6.62569]
[1777905456527,42.26,79438.36,0.0,0.93798,5e-05,6.67343]
[1777905457533,42.27,79433.7,0.0,0.93773,5e-05,6.69426]
[1777905458540,42.27,79435.56,0.0,0.93782,5e-05,6.68652]
[1777905459548,42.27,79433.52,0.0,0.93771,5e-05,6.6958]
[1777905460555,42.27,79437.3,0.0,0.9379,5e-05,6.67965]
[1777905461562,42.27,79444.29,0.0,0.93827,5e-05,6.64953]
[1777905462569,42.27,79449.16,0.0,0.93852,5e-05,6.62873]
[1777905465103,42.27,79449.02,0.0,0.93851,5e-05,6.62977]
[1777905465177,42.27,79449.96,0.0,0.93855,5e-05,6.62663]
[1777905466890,42.28,79443.09,0.0,0.93817,5e-05,6.65746]
[1777905467604,42.28,79448.39,0.0,0.93845,5e-05,6.63439]
[1777905472639,42.28,79445.81,0.0,0.93829,5e-05,6.64793]
[1777905477674,42.29,79447.42,0.0,0.93834,5e-05,6.64363]
[1777905479688,42.29,79445.04,0.0,0.93821,5e-05,6.65491]
[1777905482205,42.3,79448.47,0.0,0.93838,5e-05,6.64087]
[1777905482968,42.3,79448.47,0.0,0.93838,5e-05,6.64087]
[1777905483024,42.3,79462.7,0.0,0.93912,5e-05,6.57962]
[1777905483365,42.3,79462.7,0.0,0.93912,5e-05,6.57962]
[1777905483716,42.3,79463.7,0.0,0.93917,5e-05,6.57546]
[1777905484723,42.3,79466.47,0.0,0.93931,5e-05,6.56366]
[1777905486177,42.3,79466.47,0.0,0.93931,5e-05,6.56366]
[1777905486737,42.3,79461.41,0.0,0.93904,5e-05,6.58631]
[1777905488751,42.3,79467.18,0.0,0.93933,5e-05,6.56208]
[1777905489262,42.3,79467.18,0.0,0.93933,5e-05,6.56208]
[1777905489337,42.3,79467.18,0.0,0.93933,5e-05,6.56208]
[1777905489579,42.3,79467.18,0.0,0.93933,5e-05,6.56208]
[1777905489757,42.3,79469.22,0.0,0.93943,5e-05,6.55346]
[1777905490765,42.31,79471.93,0.0,0.93955,5e-05,6.54378]
[1777905492779,42.31,79475.37,0.0,0.9397,5e-05,6.53134]
[1777905493786,42.32,79470.82,0.0,0.93944,5e-05,6.55322]
[1777905494794,42.32,79468.03,0.0,0.93929,5e-05,6.56545]
[1777905495313,42.32,79468.03,0.0,0.93929,5e-05,6.56545]
[1777905497815,42.32,79471.22,0.0,0.93945,5e-05,6.55221]
[1777905498822,42.32,79472.74,0.0,0.93953,5e-05,6.54585]
[1777905501324,42.32,79473.07,0.0,0.93954,5e-05,6.54484]
[1777905506133,42.33,79474.56,0.0,0.9396,5e-05,6.53948]
[1777905511913,42.33,79472.71,0.0,0.93953,5e-05,6.54432]
[1777905516627,42.33,79471.65,0.0,0.93946,5e-05,6.54973]
[1777905517586,42.33,79472.31,0.0,0.93949,5e-05,6.5471]
[1777905517599,42.33,79472.31,0.0,0.93949,5e-05,6.5471]
[1777905517755,42.33,79472.31,0.0,0.93949,5e-05,6.5471]
[1777905517977,42.33,79472.31,0.0,0.93949,5e-05,6.5471]
[1777905517994,42.33,79483.96,0.0,0.94009,5e-05,6.49722]
[1777905518944,42.33,79483.96,0.0,0.94009,5e-05,6.49722]
[1777905518962,42.34,79493.28,0.0,0.94057,5e-05,6.4576]
[1777905519535,42.34,79493.28,0.0,0.94057,5e-05,6.4576]
[1777905519969,42.34,79496.72,0.0,0.94074,5e-05,6.44326]
[1777905521386,42.34,79497.17,0.0,0.94076,5e-05,6.44172]
[1777905521485,42.34,79497.17,0.0,0.94076,5e-05,6.44172]
[1777905523997,42.35,79495.22,0.0,0.94061,5e-05,6.45461]
[1777905524334,42.35,79495.22,0.0,0.94061,5e-05,6.45461]
[1777905527018,42.35,79497.58,0.0,0.94071,5e-05,6.44559]
[1777905529032,42.35,79499.38,0.0,0.9408,5e-05,6.43865]
[1777905530041,42.36,79504.67,0.0,0.94106,5e-05,6.41649]
[1777905530301,42.36,79504.67,0.0,0.94106,5e-05,6.41649]
[1777905531053,42.36,79531.7,0.0,0.94242,5e-05,6.30206]
[1777905531935,42.36,79531.7,0.0,0.94242,5e-05,6.30206]
[1777905532060,42.36,79555.92,0.0,0.94361,5e-05,6.20099]
[1777905532374,42.36,79555.92,0.0,0.94361,5e-05,6.20099]
[1777905532852,42.36,79555.92,0.0,0.94361,5e-05,6.20099]
[1777905533067,42.36,79554.3,0.0,0.94353,5e-05,6.20835]
[1777905534074,42.36,79522.06,0.0,0.94192,5e-05,6.34451]
[1777905534746,42.36,79522.06,0.0,0.94192,5e-05,6.34451]
[1777905535083,42.36,79524.05,0.0,0.94201,5e-05,6.33684]
[1777905535330,42.36,79524.05,0.0,0.94201,5e-05,6.33684]
[1777905536090,42.37,79528.11,0.0,0.9422,5e-05,6.32075]
[1777905536845,42.37,79528.11,0.0,0.9422,5e-05,6.32075]
[1777905537104,42.37,79528.11,0.0,0.9422,5e-05,6.32075]
[1777905537164,42.37,79528.11,0.0,0.9422,5e-05,6.32075]
[1777905537250,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905537328,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905537473,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905537591,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905537995,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538086,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538135,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538150,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538237,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538272,42.37,79535.58,0.0,0.94257,5e-05,6.28984]
[1777905538183,42.37,79537.11,0.0,0.94264,5e-05,6.284]
[1777905538337,42.37,79537.11,0.0,0.94264,5e-05,6.284]
[1777905539211,42.37,79537.11,0.0,0.94264,5e-05,6.284]
[1777905539250,42.37,79537.11,0.0,0.94264,5e-05,6.284]
[1777905539111,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539284,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539335,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539428,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539580,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539604,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539683,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905539796,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905540046,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905540084,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905540261,42.37,79531.72,0.0,0.94236,5e-05,6.30727]
[1777905540118,42.37,79533.9,0.0,0.94246,5e-05,6.29866]
[1777905540339,42.37,79533.9,0.0,0.94246,5e-05,6.29866]
[1777905540364,42.37,79533.9,0.0,0.94246,5e-05,6.29866]
[1777905541143,42.37,79533.9,0.0,0.94246,5e-05,6.29866]
[1777905541324,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905541337,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905541494,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905541588,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905541607,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905541852,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905542118,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905542189,42.37,79534.86,0.0,0.9425,5e-05,6.2952]
[1777905542132,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905542314,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905542339,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905542388,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905542455,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905542580,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905543117,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905543138,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905543234,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905543260,42.38,79531.01,0.0,0.94231,5e-05,6.31199]
[1777905543270,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543334,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543349,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543424,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543429,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543518,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543535,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543688,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905543833,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905544139,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905544218,42.38,79535.76,0.0,0.94254,5e-05,6.29255]
[1777905544271,42.38,79533.42,0.0,0.94241,5e-05,6.30297]
[1777905544341,42.38,79533.42,0.0,0.94241,5e-05,6.30297]
[1777905544371,42.38,79533.42,0.0,0.94241,5e-05,6.30297]
[1777905545085,42.38,79533.42,0.0,0.94241,5e-05,6.30297]
[1777905545237,42.38,79533.42,0.0,0.94241,5e-05,6.30297]
[1777905545153,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905545334,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905545386,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905546078,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905546201,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905546216,42.38,79530.25,0.0,0.94225,5e-05,6.31688]
[1777905546160,42.38,79526.57,0.0,0.94206,5e-05,6.33294]
[1777905546791,42.38,79526.57,0.0,0.94206,5e-05,6.33294]
[1777905547168,42.38,79526.57,0.0,0.94206,5e-05,6.33294]
[1777905547224,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905547355,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905547395,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905547427,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905547450,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905547519,42.38,79512.63,0.0,0.94135,5e-05,6.39244]
[1777905548174,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548303,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548341,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548373,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548518,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548584,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905548780,42.38,79516.59,0.0,0.94155,5e-05,6.37606]
[1777905549181,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905549543,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905549589,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905549675,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905549744,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905550195,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905550251,42.39,79524.78,0.0,0.94195,5e-05,6.34185]
[1777905550225,42.39,79521.05,0.0,0.94176,5e-05,6.35812]
[1777905550340,42.39,79521.05,0.0,0.94176,5e-05,6.35812]
[1777905550510,42.39,79521.05,0.0,0.94176,5e-05,6.35812]
[1777905551123,42.39,79521.05,0.0,0.94176,5e-05,6.35812]
[1777905551164,42.39,79521.05,0.0,0.94176,5e-05,6.35812]
[1777905551331,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905551636,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905551726,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905551834,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905552138,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905552269,42.39,79520.92,0.0,0.94175,5e-05,6.35914]
[1777905552201,42.39,79522.7,0.0,0.94183,5e-05,6.35208]
[1777905552968,42.39,79522.7,0.0,0.94183,5e-05,6.35208]
[1777905553287,42.39,79522.7,0.0,0.94183,5e-05,6.35208]
[1777905553209,42.39,79501.46,0.0,0.94075,5e-05,6.44272]
[1777905554216,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905554410,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905554452,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905554789,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905555183,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905555241,42.39,79482.75,0.0,0.93979,5e-05,6.52311]
[1777905555255,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905555325,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905555467,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905555688,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905555853,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905556188,42.39,79477.2,0.0,0.93949,5e-05,6.54756]
[1777905556323,42.39,79477.36,0.0,0.9395,5e-05,6.54743]
[1777905556413,42.39,79477.36,0.0,0.9395,5e-05,6.54743]
[1777905556743,42.39,79477.36,0.0,0.9395,5e-05,6.54743]
[1777905556906,42.39,79477.36,0.0,0.9395,5e-05,6.54743]
[1777905556978,42.39,79477.36,0.0,0.9395,5e-05,6.54743]
[1777905557238,42.4,79471.31,0.0,0.93918,5e-05,6.57366]
[1777905557566,42.4,79471.31,0.0,0.93918,5e-05,6.57366]
[1777905558243,42.4,79467.72,0.0,0.93899,5e-05,6.58966]
[1777905559251,42.4,79471.21,0.0,0.93916,5e-05,6.57508]
[1777905560258,42.4,79473.04,0.0,0.93926,5e-05,6.56731]
[1777905562272,42.4,79475.27,0.0,0.93937,5e-05,6.55795]
[1777905562597,42.4,79475.27,0.0,0.93937,5e-05,6.55795]
[1777905563279,42.4,79471.71,0.0,0.93918,5e-05,6.57382]
[1777905566301,42.4,79467.23,0.0,0.93894,5e-05,6.59389]
[1777905567308,42.4,79460.88,0.0,0.9386,5e-05,6.62183]
[1777905568315,42.4,79458.32,0.0,0.93846,5e-05,6.63335]
[1777905570330,42.41,79449.71,0.0,0.938,5e-05,6.67156]
[1777905571337,42.41,79445.6,0.0,0.93781,5e-05,6.68533]
[1777905572352,42.41,79454.47,0.0,0.93828,5e-05,6.64709]
[1777905573355,42.41,79450.48,0.0,0.93806,5e-05,6.66481]
[1777905574362,42.41,79448.69,0.0,0.93796,5e-05,6.67296]
[1777905576376,42.41,79454.78,0.0,0.93827,5e-05,6.64721]
[1777905577384,42.41,79458.68,0.0,0.93848,5e-05,6.63069]
[1777905578391,42.42,79461.92,0.0,0.93864,5e-05,6.61708]
[1777905582419,42.42,79464.7,0.0,0.93877,5e-05,6.60604]
[1777905584249,42.42,79464.7,0.0,0.93877,5e-05,6.60604]
[1777905584316,42.42,79464.7,0.0,0.93877,5e-05,6.60604]
[1777905584331,42.42,79464.7,0.0,0.93877,5e-05,6.60604]
[1777905584277,42.42,79474.63,0.0,0.93929,5e-05,6.56338]
[1777905584583,42.42,79474.63,0.0,0.93929,5e-05,6.56338]
[1777905584642,42.42,79480.28,0.0,0.93958,5e-05,6.53907]
[1777905586213,42.42,79481.85,0.0,0.93966,5e-05,6.53266]
[1777905587210,42.42,79481.85,0.0,0.93966,5e-05,6.53266]
[1777905587283,42.42,79486.46,0.0,0.93989,5e-05,6.51308]
[1777905587454,42.42,79500.67,0.0,0.94062,5e-05,6.45232]
[1777905588461,42.42,79508.0,0.0,0.94099,5e-05,6.4214]
[1777905589468,42.42,79511.02,0.0,0.94114,5e-05,6.40892]
[1777905590475,42.42,79512.22,0.0,0.9412,5e-05,6.4042]
[1777905591482,42.42,79516.61,0.0,0.94141,5e-05,6.38596]
[1777905592489,42.42,79517.84,0.0,0.94147,5e-05,6.38115]
[1777905594503,42.43,79516.58,0.0,0.9414,5e-05,6.38732]
[1777905596790,42.43,79517.39,0.0,0.94143,5e-05,6.3843]
[1777905598582,42.43,79516.28,0.0,0.94137,5e-05,6.38983]
[1777905598609,42.43,79516.28,0.0,0.94137,5e-05,6.38983]
[1777905598711,42.43,79515.62,0.0,0.94133,5e-05,6.39304]
[1777905599380,42.43,79515.62,0.0,0.94133,5e-05,6.39304]
[1777905599538,42.43,79513.53,0.0,0.94122,5e-05,6.4023]
[1777905600544,42.43,79510.72,0.0,0.94107,5e-05,6.41462]
[1777905601465,42.43,79510.72,0.0,0.94107,5e-05,6.41462]
[1777905601552,42.43,79516.81,0.0,0.94138,5e-05,6.38914]
[1777905602887,42.43,79516.81,0.0,0.94138,5e-05,6.38914]
[1777905602924,42.44,79518.65,0.0,0.94147,5e-05,6.38176]
[1777905603566,42.44,79521.5,0.0,0.9416,5e-05,6.37011]
[1777905604573,42.44,79519.73,0.0,0.94151,5e-05,6.37804]
[1777905606588,42.44,79523.72,0.0,0.9417,5e-05,6.36202]
[1777905608882,42.44,79524.75,0.0,0.94175,5e-05,6.35811]
[1777905614644,42.45,79519.28,0.0,0.94144,5e-05,6.38441]
[1777905615650,42.45,79517.59,0.0,0.94135,5e-05,6.39197]
[1777905619679,42.46,79513.48,0.0,0.94112,5e-05,6.41098]
[1777905620686,42.46,79509.63,0.0,0.94092,5e-05,6.42771]
[1777905621693,42.46,79499.34,0.0,0.94039,5e-05,6.47188]
[1777905622700,42.46,79497.42,0.0,0.94029,5e-05,6.48036]
[1777905623708,42.46,79495.03,0.0,0.94016,5e-05,6.49084]
[1777905625306,42.46,79495.03,0.0,0.94016,5e-05,6.49084]
[1777905625339,42.46,79495.03,0.0,0.94016,5e-05,6.49084]
[1777905624714,42.46,79490.99,0.0,0.93995,5e-05,6.50837]
[1777905626203,42.46,79482.55,0.0,0.93952,5e-05,6.54479]
[1777905626728,42.46,79480.58,0.0,0.93941,5e-05,6.55342]
[1777905628594,42.46,79479.36,0.0,0.93935,5e-05,6.55882]
[1777905630323,42.46,79477.84,0.0,0.93927,5e-05,6.5655]
[1777905630384,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905630465,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905630589,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905630863,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905631079,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905631351,42.46,79477.27,0.0,0.93923,5e-05,6.56821]
[1777905631388,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631470,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631576,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631599,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631829,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631869,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905631982,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905632064,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905632079,42.46,79477.04,0.0,0.93926,5e-05,6.56488]
[1777905632165,42.46,79473.6,0.0,0.93908,5e-05,6.5798]
[1777905635220,42.46,79473.27,0.0,0.93906,5e-05,6.58133]
[1777905635328,42.46,79473.27,0.0,0.93906,5e-05,6.58133]
[1777905635399,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905635485,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905635583,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905635602,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905635832,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905636257,42.46,79471.99,0.0,0.93899,5e-05,6.58704]
[1777905636354,42.46,79468.62,0.0,0.93881,5e-05,6.60164]
[1777905637239,42.46,79468.62,0.0,0.93881,5e-05,6.60164]
[1777905637328,42.46,79468.62,0.0,0.93881,5e-05,6.60164]
[1777905637340,42.46,79468.62,0.0,0.93881,5e-05,6.60164]
[1777905637351,42.46,79468.62,0.0,0.93881,5e-05,6.60164]
[1777905637337,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905637433,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905637450,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905637552,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905637577,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905637586,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905638252,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905638331,42.46,79464.53,0.0,0.9386,5e-05,6.61935]
[1777905638400,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638479,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638582,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638614,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638710,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638827,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905638844,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905639078,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905639307,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905639365,42.46,79461.35,0.0,0.93843,5e-05,6.63313]
[1777905639358,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639505,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639538,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639578,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639635,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639720,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905639828,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640076,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640292,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640328,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640338,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640358,42.46,79468.05,0.0,0.93878,5e-05,6.60422]
[1777905640580,42.46,79467.73,0.0,0.93877,5e-05,6.60566]
[1777905641362,42.46,79467.73,0.0,0.93877,5e-05,6.60566]
[1777905641365,42.47,79470.85,0.0,0.93893,5e-05,6.59226]
[1777905641491,42.47,79470.85,0.0,0.93893,5e-05,6.59226]
[1777905641532,42.47,79470.85,0.0,0.93893,5e-05,6.59226]
[1777905641582,42.47,79470.85,0.0,0.93893,5e-05,6.59226]
[1777905642847,42.47,79472.92,0.0,0.93903,5e-05,6.58341]
[1777905643854,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905644750,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905644841,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905644884,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905645078,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905645198,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905645328,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905645349,42.47,79475.31,0.0,0.93916,5e-05,6.5732]
[1777905645390,42.47,79479.78,0.0,0.93939,5e-05,6.5542]
[1777905645576,42.47,79479.78,0.0,0.93939,5e-05,6.5542]
[1777905645622,42.47,79479.78,0.0,0.93939,5e-05,6.5542]
[1777905645868,42.47,79482.37,0.0,0.93952,5e-05,6.54307]
[1777905646875,42.47,79484.07,0.0,0.93961,5e-05,6.53591]
[1777905648590,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905648732,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905648830,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649015,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649081,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649090,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649195,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649328,42.47,79483.07,0.0,0.93955,5e-05,6.54036]
[1777905649361,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905649594,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905650053,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905650081,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905650160,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905650299,42.47,79479.6,0.0,0.93937,5e-05,6.55553]
[1777905650324,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905650542,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905650578,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905650784,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651062,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651076,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651121,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651162,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651330,42.47,79483.34,0.0,0.93956,5e-05,6.53946]
[1777905651339,42.47,79495.57,0.0,0.94019,5e-05,6.48745]
[1777905652393,42.47,79495.57,0.0,0.94019,5e-05,6.48745]
[1777905652399,42.47,79495.57,0.0,0.94019,5e-05,6.48745]
[1777905651910,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905652590,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905652678,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905652705,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905652833,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653076,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653128,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653191,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653241,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653329,42.47,79507.14,0.0,0.94078,5e-05,6.43812]
[1777905653292,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653437,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653489,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653576,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653828,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653871,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653911,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905653985,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905654028,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905654091,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905654099,42.47,79511.15,0.0,0.94098,5e-05,6.42171]
[1777905657355,42.47,79510.79,0.0,0.94095,5e-05,6.42391]
[1777905657398,42.47,79510.79,0.0,0.94095,5e-05,6.42391]
[1777905656945,42.47,79509.05,0.0,0.94086,5e-05,6.43163]
[1777905657577,42.47,79509.05,0.0,0.94086,5e-05,6.43163]
[1777905657952,42.47,79510.31,0.0,0.94092,5e-05,6.42659]
[1777905663333,42.48,79511.05,0.0,0.94094,5e-05,6.42475]
[1777905663379,42.48,79513.85,0.0,0.94107,5e-05,6.41353]
[1777905663994,42.48,79518.48,0.0,0.94131,5e-05,6.3939]
[1777905665001,42.48,79525.08,0.0,0.94164,5e-05,6.36633]
[1777905666008,42.48,79526.4,0.0,0.9417,5e-05,6.36114]
[1777905667015,42.48,79528.36,0.0,0.94179,5e-05,6.35329]
[1777905670036,42.49,79525.53,0.0,0.94163,5e-05,6.36655]
[1777905671043,42.49,79522.64,0.0,0.94148,5e-05,6.3792]
[1777905672050,42.49,79517.31,0.0,0.94121,5e-05,6.40218]
[1777905673057,42.49,79509.38,0.0,0.9408,5e-05,6.43624]
[1777905674215,42.49,79509.38,0.0,0.9408,5e-05,6.43624]
[1777905674278,42.49,79510.02,0.0,0.94083,5e-05,6.43418]
[1777905676077,42.49,79508.69,0.0,0.94076,5e-05,6.44015]
[1777905677085,42.49,79506.87,0.0,0.94066,5e-05,6.4482]
[1777905678092,42.49,79505.0,0.0,0.94056,5e-05,6.45646]
[1777905680106,42.5,79508.96,0.0,0.94076,5e-05,6.44019]
[1777905681113,42.5,79510.63,0.0,0.94084,5e-05,6.43338]
[1777905683127,42.5,79513.78,0.0,0.94099,5e-05,6.42063]
[1777905684134,42.5,79515.1,0.0,0.94105,5e-05,6.41536]
[1777905685141,42.5,79521.54,0.0,0.94138,5e-05,6.38842]
[1777905686169,42.5,79521.54,0.0,0.94138,5e-05,6.38842]
[1777905686237,42.5,79526.57,0.0,0.94162,5e-05,6.36791]
[1777905687155,42.5,79528.44,0.0,0.94171,5e-05,6.36002]
[1777905687928,42.5,79528.44,0.0,0.94171,5e-05,6.36002]
[1777905687945,42.5,79528.44,0.0,0.94171,5e-05,6.36002]
[1777905688015,42.5,79528.44,0.0,0.94171,5e-05,6.36002]
[1777905688299,42.5,79535.17,0.0,0.94205,5e-05,6.33209]
[1777905688524,42.5,79535.17,0.0,0.94205,5e-05,6.33209]
[1777905689169,42.5,79554.51,0.0,0.943,5e-05,6.25145]
[1777905690177,42.51,79559.78,0.0,0.94325,5e-05,6.22995]
[1777905691184,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905691839,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905691965,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905692014,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905692051,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905692118,42.51,79561.73,0.0,0.94338,5e-05,6.21809]
[1777905692191,42.51,79569.15,0.0,0.94373,5e-05,6.18856]
[1777905692901,42.51,79569.15,0.0,0.94373,5e-05,6.18856]
[1777905693198,42.51,79573.44,0.0,0.94393,5e-05,6.17148]
[1777905694205,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905694725,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905695077,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905695234,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905695241,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905695382,42.52,79577.44,0.0,0.94411,5e-05,6.15566]
[1777905695439,42.52,79568.09,0.0,0.94365,5e-05,6.19517]
[1777905695459,42.52,79568.09,0.0,0.94365,5e-05,6.19517]
[1777905696221,42.52,79558.02,0.0,0.94315,5e-05,6.23776]
[1777905697228,42.52,79556.31,0.0,0.94306,5e-05,6.24551]
[1777905697684,42.52,79556.31,0.0,0.94306,5e-05,6.24551]
[1777905698418,42.52,79556.31,0.0,0.94306,5e-05,6.24551]
[1777905698449,42.52,79560.8,0.0,0.94327,5e-05,6.2274]
[1777905698691,42.52,79560.8,0.0,0.94327,5e-05,6.2274]
[1777905699022,42.52,79560.8,0.0,0.94327,5e-05,6.2274]
[1777905699075,42.52,79560.8,0.0,0.94327,5e-05,6.2274]
[1777905699242,42.52,79566.78,0.0,0.94355,5e-05,6.20316]
[1777905700037,42.52,79566.78,0.0,0.94355,5e-05,6.20316]
[1777905700248,42.53,79568.97,0.0,0.94365,5e-05,6.19473]
[1777905700866,42.53,79568.97,0.0,0.94365,5e-05,6.19473]
[1777905701408,42.53,79568.97,0.0,0.94365,5e-05,6.19473]
[1777905701784,42.53,79569.01,0.0,0.94365,5e-05,6.19525]
[1777905702362,42.53,79569.01,0.0,0.94365,5e-05,6.19525]
[1777905703378,42.53,79567.89,0.0,0.94359,5e-05,6.20058]
[1777905704336,42.53,79567.25,0.0,0.94355,5e-05,6.20391]
[1777905704435,42.53,79561.69,0.0,0.94327,5e-05,6.2277]
[1777905705033,42.53,79561.69,0.0,0.94327,5e-05,6.2277]
[1777905705321,42.53,79561.69,0.0,0.94327,5e-05,6.2277]
[1777905706585,42.54,79561.6,0.0,0.94325,5e-05,6.22931]
[1777905708618,42.54,79560.16,0.0,0.94316,5e-05,6.23655]
[1777905708970,42.54,79560.16,0.0,0.94316,5e-05,6.23655]
[1777905709026,42.54,79560.16,0.0,0.94316,5e-05,6.23655]
[1777905709183,42.54,79560.16,0.0,0.94316,5e-05,6.23655]
[1777905709312,42.54,79554.57,0.0,0.94288,5e-05,6.26047]
[1777905710319,42.54,79549.71,0.0,0.94263,5e-05,6.28136]
[1777905711326,42.55,79551.4,0.0,0.94271,5e-05,6.27482]
[1777905713340,42.55,79555.89,0.0,0.94292,5e-05,6.25714]
[1777905714347,42.55,79559.0,0.0,0.94307,5e-05,6.24474]
[1777905715354,42.55,79565.11,0.0,0.94336,5e-05,6.21988]
[1777905716361,42.55,79566.91,0.0,0.94344,5e-05,6.21303]
[1777905716574,42.55,79566.91,0.0,0.94344,5e-05,6.21303]
[1777905718440,42.56,79567.77,0.0,0.94348,5e-05,6.21009]
[1777905719383,42.56,79573.26,0.0,0.94373,5e-05,6.18858]
[1777905719922,42.56,79573.26,0.0,0.94373,5e-05,6.18858]
[1777905720389,42.56,79575.14,0.0,0.94381,5e-05,6.18146]
[1777905721297,42.56,79575.14,0.0,0.94381,5e-05,6.18146]
[1777905721427,42.56,79575.14,0.0,0.94381,5e-05,6.18146]
[1777905721397,42.56,79575.16,0.0,0.94381,5e-05,6.18206]
[1777905722077,42.56,79575.16,0.0,0.94381,5e-05,6.18206]
[1777905722404,42.56,79576.94,0.0,0.94388,5e-05,6.17537]
[1777905723071,42.56,79576.94,0.0,0.94388,5e-05,6.17537]
[1777905723327,42.56,79576.94,0.0,0.94388,5e-05,6.17537]
[1777905723411,42.57,79574.24,0.0,0.94374,5e-05,6.18724]
[1777905724418,42.57,79562.93,0.0,0.94318,5e-05,6.23489]
[1777905725091,42.57,79562.93,0.0,0.94318,5e-05,6.23489]
[1777905725425,42.57,79562.75,0.0,0.94317,5e-05,6.23623]
[1777905726212,42.57,79562.75,0.0,0.94317,5e-05,6.23623]
[1777905727074,42.57,79562.42,0.0,0.94315,5e-05,6.23819]
[1777905727664,42.57,79562.66,0.0,0.94315,5e-05,6.23777]
[1777905727979,42.57,79562.66,0.0,0.94315,5e-05,6.23777]
[1777905728446,42.57,79564.43,0.0,0.94323,5e-05,6.23099]
[1777905728666,42.57,79564.43,0.0,0.94323,5e-05,6.23099]
[1777905729358,42.57,79564.43,0.0,0.94323,5e-05,6.23099]
[1777905729453,42.58,79562.8,0.0,0.94314,5e-05,6.23837]
[1777905729822,42.58,79562.8,0.0,0.94314,5e-05,6.23837]
[1777905730104,42.58,79562.8,0.0,0.94314,5e-05,6.23837]
[1777905730302,42.58,79562.8,0.0,0.94314,5e-05,6.23837]
[1777905730460,42.58,79565.56,0.0,0.94327,5e-05,6.22746]
[1777905730643,42.58,79565.56,0.0,0.94327,5e-05,6.22746]
[1777905731467,42.58,79561.63,0.0,0.94307,5e-05,6.24442]
[1777905732022,42.58,79561.63,0.0,0.94307,5e-05,6.24442]
[1777905733010,42.58,79562.44,0.0,0.94311,5e-05,6.24162]
[1777905733481,42.58,79559.56,0.0,0.94296,5e-05,6.25419]
[1777905734489,42.58,79556.23,0.0,0.94279,5e-05,6.26864]
[1777905735665,42.59,79555.55,0.0,0.94275,5e-05,6.27201]
[1777905736501,42.59,79555.55,0.0,0.94275,5e-05,6.27201]
[1777905737456,42.59,79555.55,0.0,0.94275,5e-05,6.27201]
[1777905737510,42.59,79561.26,0.0,0.94302,5e-05,6.24924]
[1777905738598,42.59,79561.26,0.0,0.94302,5e-05,6.24924]
[1777905739524,42.59,79559.24,0.0,0.9429,5e-05,6.25879]
[1777905740768,42.59,79559.24,0.0,0.9429,5e-05,6.25879]
[1777905740820,42.59,79556.93,0.0,0.94278,5e-05,6.26898]
[1777905741538,42.59,79555.48,0.0,0.94271,5e-05,6.27556]
[1777905742545,42.6,79552.89,0.0,0.94257,5e-05,6.2869]
[1777905743552,42.6,79547.82,0.0,0.94232,5e-05,6.30862]
[1777905744559,42.6,79542.62,0.0,0.94205,5e-05,6.3309]
[1777905745566,42.6,79545.58,0.0,0.94219,5e-05,6.3189]
[1777905746573,42.6,79549.48,0.0,0.94238,5e-05,6.303]
[1777905747579,42.6,79552.75,0.0,0.94254,5e-05,6.28979]
[1777905751608,42.61,79550.92,0.0,0.94246,5e-05,6.29507]
[1777905754629,42.61,79553.71,0.0,0.94258,5e-05,6.28486]
[1777905755636,42.61,79558.99,0.0,0.94284,5e-05,6.26331]
[1777905757290,42.61,79558.99,0.0,0.94284,5e-05,6.26331]
[1777905757443,42.61,79558.99,0.0,0.94284,5e-05,6.26331]
[1777905757599,42.62,79558.47,0.0,0.9428,5e-05,6.26655]
[1777905757923,42.62,79558.47,0.0,0.9428,5e-05,6.26655]
[1777905758412,42.62,79566.54,0.0,0.94319,5e-05,6.23352]
[1777905758865,42.62,79566.54,0.0,0.94319,5e-05,6.23352]
[1777905758892,42.62,79566.54,0.0,0.94319,5e-05,6.23352]
[1777905758941,42.62,79570.29,0.0,0.94337,5e-05,6.21794]
[1777905759665,42.62,79572.26,0.0,0.94347,5e-05,6.21009]
[1777905762686,42.62,79567.98,0.0,0.94323,5e-05,6.22969]
[1777905764825,42.63,79568.92,0.0,0.94327,5e-05,6.22636]
[1777905764834,42.63,79570.16,0.0,0.94333,5e-05,6.2218]
[1777905765822,42.63,79570.16,0.0,0.94333,5e-05,6.2218]
[1777905765923,42.63,79571.31,0.0,0.94338,5e-05,6.21761]
[1777905768009,42.63,79572.47,0.0,0.94343,5e-05,6.21339]
[1777905768730,42.63,79566.59,0.0,0.94313,5e-05,6.23901]
[1777905769778,42.63,79566.59,0.0,0.94313,5e-05,6.23901]
[1777905770330,42.63,79566.59,0.0,0.94313,5e-05,6.23901]
[1777905770924,42.64,79566.16,0.0,0.94309,5e-05,6.2419]
[1777905770972,42.64,79563.38,0.0,0.94296,5e-05,6.25347]
[1777905771756,42.64,79561.4,0.0,0.94285,5e-05,6.26225]
[1777905772829,42.64,79561.4,0.0,0.94285,5e-05,6.26225]
[1777905773770,42.64,79558.98,0.0,0.94272,5e-05,6.27336]
[1777905778805,42.65,79557.78,0.0,0.94263,5e-05,6.28084]
[1777905780819,42.65,79550.66,0.0,0.94227,5e-05,6.31155]
[1777905782907,42.65,79548.58,0.0,0.94216,5e-05,6.32112]
[1777905783840,42.65,79552.95,0.0,0.94237,5e-05,6.30324]
[1777905784847,42.66,79558.26,0.0,0.94263,5e-05,6.28151]
[1777905785854,42.66,79562.7,0.0,0.94284,5e-05,6.26347]
[1777905789219,42.66,79563.31,0.0,0.94286,5e-05,6.26196]
[1777905789882,42.66,79561.4,0.0,0.94275,5e-05,6.27094]
[1777905790889,42.66,79559.54,0.0,0.94265,5e-05,6.27919]
[1777905792111,42.66,79559.54,0.0,0.94265,5e-05,6.27919]
[1777905792300,42.66,79559.54,0.0,0.94265,5e-05,6.27919]
[1777905792485,42.66,79559.54,0.0,0.94265,5e-05,6.27919]
[1777905792527,42.67,79542.83,0.0,0.94181,5e-05,6.34999]
[1777905792566,42.67,79542.83,0.0,0.94181,5e-05,6.34999]
[1777905792752,42.67,79542.83,0.0,0.94181,5e-05,6.34999]
[1777905793130,42.67,79542.83,0.0,0.94181,5e-05,6.34999]
[1777905793201,42.67,79534.15,0.0,0.94138,5e-05,6.38651]
[1777905793574,42.67,79534.15,0.0,0.94138,5e-05,6.38651]
[1777905793910,42.67,79525.86,0.0,0.94096,5e-05,6.42181]
[1777905794840,42.67,79525.86,0.0,0.94096,5e-05,6.42181]
[1777905799952,42.67,79526.97,0.0,0.941,5e-05,6.41866]
[1777905801271,42.67,79526.97,0.0,0.941,5e-05,6.41866]
[1777905801349,42.67,79530.08,0.0,0.94115,5e-05,6.40609]
[1777905801966,42.67,79538.37,0.0,0.94156,5e-05,6.37115]
[1777905802927,42.67,79538.37,0.0,0.94156,5e-05,6.37115]
[1777905803061,42.67,79538.37,0.0,0.94156,5e-05,6.37115]
[1777905803684,42.68,79537.86,0.0,0.94153,5e-05,6.37398]
[1777905803979,42.68,79521.46,0.0,0.9407,5e-05,6.44322]
[1777905805185,42.68,79528.83,0.0,0.94107,5e-05,6.41228]
[1777905805993,42.68,79532.26,0.0,0.94124,5e-05,6.39809]
[1777905810025,42.68,79534.45,0.0,0.94134,5e-05,6.39011]
[1777905811032,42.68,79542.81,0.0,0.94179,5e-05,6.35088]
[1777905812040,42.68,79544.09,0.0,0.94185,5e-05,6.34589]
[1777905813047,42.68,79545.52,0.0,0.94191,5e-05,6.34029]
[1777905816068,42.69,79546.79,0.0,0.94196,5e-05,6.33619]
[1777905817075,42.69,79549.2,0.0,0.94208,5e-05,6.3265]
[1777905819923,42.69,79549.79,0.0,0.9421,5e-05,6.32488]
[1777905819997,42.69,79549.79,0.0,0.9421,5e-05,6.32488]
[1777905820096,42.69,79555.41,0.0,0.94237,5e-05,6.3018]
[1777905821103,42.69,79559.08,0.0,0.94255,5e-05,6.28693]
[1777905822110,42.69,79557.25,0.0,0.94245,5e-05,6.29506]
[1777905825131,42.7,79559.09,0.0,0.94253,5e-05,6.28881]
[1777905828152,42.7,79556.06,0.0,0.94236,5e-05,6.30293]
[1777905829159,42.7,79551.82,0.0,0.94214,5e-05,6.32112]
[1777905830166,42.7,79548.7,0.0,0.94198,5e-05,6.33463]
[1777905831173,42.71,79546.03,0.0,0.94185,5e-05,6.34624]
[1777905832180,42.71,79547.9,0.0,0.94193,5e-05,6.33882]
[1777905833186,42.71,79549.15,0.0,0.94199,5e-05,6.33397]
[1777905837214,42.71,79552.61,0.0,0.94214,5e-05,6.32116]
[1777905840235,42.72,79551.39,0.0,0.94207,5e-05,6.32757]
[1777905844264,42.72,79547.06,0.0,0.94183,5e-05,6.34747]
[1777905845270,42.72,79549.11,0.0,0.94193,5e-05,6.33932]
[1777905846277,42.72,79552.19,0.0,0.94208,5e-05,6.32683]
[1777905847285,42.72,79557.84,0.0,0.94235,5e-05,6.30363]
[1777905848292,42.73,79559.69,0.0,0.94244,5e-05,6.29635]
[1777905849299,42.73,79566.42,0.0,0.94277,5e-05,6.26878]
[1777905850306,42.73,79554.31,0.0,0.94216,5e-05,6.31979]
[1777905851313,42.73,79545.14,0.0,0.9417,5e-05,6.35874]
[1777905852319,42.73,79544.12,0.0,0.94164,5e-05,6.36347]
[1777905853327,42.73,79550.59,0.0,0.94196,5e-05,6.33673]
[1777905854334,42.73,79558.06,0.0,0.94233,5e-05,6.30586]
[1777905855341,42.73,79561.95,0.0,0.94251,5e-05,6.29005]
[1777905856348,42.74,79563.34,0.0,0.94258,5e-05,6.28473]
[1777905859368,42.74,79560.36,0.0,0.94241,5e-05,6.29917]
[1777905864403,42.75,79560.75,0.0,0.9424,5e-05,6.29992]
[1777905866418,42.75,79565.62,0.0,0.94263,5e-05,6.28058]
[1777905867425,42.75,79568.11,0.0,0.94274,5e-05,6.27072]
[1777905871453,42.76,79562.68,0.0,0.94249,5e-05,6.29104]
[1777905872460,42.76,79560.37,0.0,0.94237,5e-05,6.30115]
[1777905874474,42.76,79556.44,0.0,0.94216,5e-05,6.31848]
[1777905878502,42.77,79553.82,0.0,0.94201,5e-05,6.33117]
[1777905879509,42.77,79555.87,0.0,0.94211,5e-05,6.32302]
[1777905881523,42.77,79554.14,0.0,0.94201,5e-05,6.33112]
[1777905882530,42.77,79552.86,0.0,0.94195,5e-05,6.3369]
[1777905883517,42.77,79552.86,0.0,0.94195,5e-05,6.3369]
[1777905883537,42.77,79534.25,0.0,0.94101,5e-05,6.41548]
[1777905884239,42.77,79534.25,0.0,0.94101,5e-05,6.41548]
[1777905884544,42.77,79522.0,0.0,0.94039,5e-05,6.46753]
[1777905884823,42.77,79522.0,0.0,0.94039,5e-05,6.46753]
[1777905885550,42.77,79513.08,0.0,0.93993,5e-05,6.50558]
[1777905886239,42.77,79513.08,0.0,0.93993,5e-05,6.50558]
[1777905886558,42.77,79516.79,0.0,0.94012,5e-05,6.48996]
[1777905887565,42.77,79521.14,0.0,0.94034,5e-05,6.47167]
[1777905888572,42.78,79523.37,0.0,0.94045,5e-05,6.46242]
[1777905889220,42.78,79523.37,0.0,0.94045,5e-05,6.46242]
[1777905889255,42.78,79523.37,0.0,0.94045,5e-05,6.46242]
[1777905889579,42.78,79525.45,0.0,0.94055,5e-05,6.45383]
[1777905890586,42.78,79527.61,0.0,0.94066,5e-05,6.44492]
[1777905891593,42.78,79529.83,0.0,0.94077,5e-05,6.43578]
[1777905896628,42.78,79529.13,0.0,0.94072,5e-05,6.43999]
[1777905900655,42.78,79533.61,0.0,0.94093,5e-05,6.42207]
[1777905901664,42.78,79537.79,0.0,0.94114,5e-05,6.40472]
[1777905902671,42.79,79543.55,0.0,0.94143,5e-05,6.38079]
[1777905903678,42.79,79547.73,0.0,0.94163,5e-05,6.36358]
[1777905905692,42.79,79560.79,0.0,0.94227,5e-05,6.30967]
[1777905906699,42.79,79565.63,0.0,0.9425,5e-05,6.28994]
[1777905909720,42.79,79567.24,0.0,0.94257,5e-05,6.28466]
[1777905911238,42.79,79567.24,0.0,0.94257,5e-05,6.28466]
[1777905911481,42.79,79567.24,0.0,0.94257,5e-05,6.28466]
[1777905911579,42.8,79568.42,0.0,0.94261,5e-05,6.28072]
[1777905912740,42.8,79575.77,0.0,0.94297,5e-05,6.25068]
[1777905913748,42.8,79579.66,0.0,0.94315,5e-05,6.2351]
[1777905914756,42.8,79583.48,0.0,0.94333,5e-05,6.21985]
[1777905915762,42.8,79581.45,0.0,0.94323,5e-05,6.22883]
[1777905917219,42.8,79581.45,0.0,0.94323,5e-05,6.22883]
[1777905917288,42.8,79579.25,0.0,0.94311,5e-05,6.23852]
[1777905917776,42.81,79573.68,0.0,0.94283,5e-05,6.26218]
[1777905918783,42.81,79571.73,0.0,0.94273,5e-05,6.2708]
[1777905922811,42.81,79577.91,0.0,0.94301,5e-05,6.24721]
[1777905923818,42.81,79581.93,0.0,0.9432,5e-05,6.23111]
[1777905925197,42.81,79581.93,0.0,0.9432,5e-05,6.23111]
[1777905925268,42.82,79583.44,0.0,0.94327,5e-05,6.22544]
[1777905925832,42.82,79588.8,0.0,0.94352,5e-05,6.20389]
[1777905927846,42.82,79594.41,0.0,0.94378,5e-05,6.182]
[1777905929860,42.82,79596.46,0.0,0.94386,5e-05,6.17487]
[1777905931731,42.83,79596.92,0.0,0.94388,5e-05,6.17363]
[1777905932232,42.83,79596.92,0.0,0.94388,5e-05,6.17363]
[1777905932464,42.83,79596.92,0.0,0.94388,5e-05,6.17363]
[1777905932492,42.83,79596.92,0.0,0.94388,5e-05,6.17363]
[1777905932524,42.83,79610.17,0.0,0.94454,5e-05,6.11586]
[1777905932882,42.83,79618.87,0.0,0.94496,5e-05,6.08033]
[1777905934327,42.83,79618.87,0.0,0.94496,5e-05,6.08033]
[1777905934383,42.83,79618.87,0.0,0.94496,5e-05,6.08033]
[1777905934429,42.83,79625.17,0.0,0.94525,5e-05,6.055]
[1777905935206,42.83,79625.17,0.0,0.94525,5e-05,6.055]
[1777905935255,42.83,79625.17,0.0,0.94525,5e-05,6.055]
[1777905935304,42.83,79625.17,0.0,0.94525,5e-05,6.055]
[1777905935370,42.83,79645.69,0.0,0.94621,5e-05,5.97229]
[1777905935903,42.83,79657.46,0.0,0.94676,5e-05,5.92504]
[1777905936910,42.83,79661.4,0.0,0.94694,5e-05,5.90941]
[1777905938449,42.83,79661.4,0.0,0.94694,5e-05,5.90941]
[1777905938526,42.83,79666.98,0.0,0.94719,5e-05,5.8875]
[1777905939416,42.83,79666.98,0.0,0.94719,5e-05,5.8875]
[1777905939445,42.83,79666.98,0.0,0.94719,5e-05,5.8875]
[1777905939588,42.83,79666.98,0.0,0.94719,5e-05,5.8875]
[1777905939647,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905939739,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905939833,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905939916,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905939976,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940082,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940243,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940333,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940542,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940606,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940618,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940682,42.83,79655.03,0.0,0.94664,5e-05,5.93552]
[1777905940620,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905940836,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905940951,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941250,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941340,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941414,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941549,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941583,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941680,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941701,42.83,79654.07,0.0,0.94659,5e-05,5.93951]
[1777905941679,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905941830,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905941960,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905942088,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905942165,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905942266,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905942649,42.85,79655.76,0.0,0.9466,5e-05,5.93894]
[1777905942678,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905942775,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905942848,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905942960,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943097,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943277,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943346,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943485,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943607,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943607,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943627,42.87,79655.9,0.0,0.94654,5e-05,5.9445]
[1777905943647,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905943843,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905943984,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944091,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944152,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944301,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944340,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944465,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944604,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944612,42.9,79657.64,0.0,0.9465,5e-05,5.94777]
[1777905944654,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905944774,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905944840,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905944964,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945088,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945295,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945346,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945538,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945597,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945634,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945692,42.91,79658.85,0.0,0.94649,5e-05,5.94889]
[1777905945640,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905945822,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905945842,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905945895,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905946082,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905946346,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905946520,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905946607,42.94,79656.41,0.0,0.94626,5e-05,5.96853]
[1777905946621,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905946877,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947088,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947200,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947324,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947520,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947525,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947593,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947637,42.94,79648.04,0.0,0.94586,5e-05,6.00314]
[1777905947683,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905947839,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905947911,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948034,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948095,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948149,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948224,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948334,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948465,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948552,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948596,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948698,42.95,79638.0,0.0,0.94538,5e-05,6.04457]
[1777905948648,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905948728,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905948824,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905948843,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905948999,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949090,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949335,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949460,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949489,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949575,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949584,42.95,79637.24,0.0,0.94534,5e-05,6.04801]
[1777905949657,42.95,79641.98,0.0,0.94556,5e-05,6.02922]
[1777905950040,42.95,79641.98,0.0,0.94556,5e-05,6.02922]
[1777905950397,42.95,79641.98,0.0,0.94556,5e-05,6.02922]
[1777905950510,42.95,79641.98,0.0,0.94556,5e-05,6.02922]
[1777905950592,42.95,79641.98,0.0,0.94556,5e-05,6.02922]
[1777905950682,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905950744,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905950839,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905950853,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905951506,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905951557,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905951584,42.95,79644.6,0.0,0.94568,5e-05,6.01862]
[1777905951607,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905951894,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905951993,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952074,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952091,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952333,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952416,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952583,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952699,42.95,79649.93,0.0,0.94593,5e-05,5.99757]
[1777905952684,42.95,79655.94,0.0,0.94621,5e-05,5.97344]
[1777905952829,42.95,79655.94,0.0,0.94621,5e-05,5.97344]
[1777905953025,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954378,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954427,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954446,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954558,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954592,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954688,42.95,79660.02,0.0,0.9464,5e-05,5.95705]
[1777905954644,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905954806,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905954837,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905954940,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955063,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955088,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955191,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955336,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955598,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955666,42.95,79659.17,0.0,0.94636,5e-05,5.96064]
[1777905955699,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905955759,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905955951,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956088,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956206,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956337,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956455,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956584,42.95,79664.89,0.0,0.94662,5e-05,5.93782]
[1777905956652,42.95,79667.36,0.0,0.94673,5e-05,5.92807]
[1777905956916,42.95,79667.36,0.0,0.94673,5e-05,5.92807]
[1777905957053,42.95,79671.64,0.0,0.94693,5e-05,5.91096]
[1777905959067,42.95,79674.29,0.0,0.94705,5e-05,5.9007]
[1777905960074,42.95,79672.21,0.0,0.94695,5e-05,5.90917]
[1777905962321,42.95,79674.31,0.0,0.94704,5e-05,5.90111]
[1777905962971,42.95,79674.31,0.0,0.94704,5e-05,5.90111]
[1777905963133,42.95,79674.31,0.0,0.94704,5e-05,5.90111]
[1777905963149,42.95,79670.4,0.0,0.94686,5e-05,5.91689]
[1777905964102,42.95,79663.95,0.0,0.94656,5e-05,5.94286]
[1777905965262,42.95,79663.95,0.0,0.94656,5e-05,5.94286]
[1777905965315,42.96,79670.38,0.0,0.94686,5e-05,5.91724]
[1777905966116,42.96,79677.11,0.0,0.94717,5e-05,5.89054]
[1777905968130,42.96,79678.53,0.0,0.94723,5e-05,5.88528]
[1777905970144,42.96,79680.11,0.0,0.94729,5e-05,5.87943]
[1777905971151,42.96,79683.3,0.0,0.94744,5e-05,5.86697]
[1777905972299,42.96,79683.3,0.0,0.94744,5e-05,5.86697]
[1777905972320,42.96,79683.3,0.0,0.94744,5e-05,5.86697]
[1777905972339,42.96,79683.3,0.0,0.94744,5e-05,5.86697]
[1777905973772,42.96,79684.5,0.0,0.94749,5e-05,5.86272]
[1777905973900,42.96,79684.5,0.0,0.94749,5e-05,5.86272]
[1777905974172,42.96,79691.73,0.0,0.94781,5e-05,5.83431]
[1777905975179,42.96,79696.89,0.0,0.94804,5e-05,5.81421]
[1777905976186,42.96,79698.56,0.0,0.94812,5e-05,5.80796]
[1777905979207,42.97,79690.43,0.0,0.94773,5e-05,5.8412]
[1777905980214,42.97,79687.82,0.0,0.94761,5e-05,5.85186]
[1777905980951,42.97,79687.82,0.0,0.94761,5e-05,5.85186]
[1777905983235,42.97,79684.77,0.0,0.94746,5e-05,5.86482]
[1777905984242,42.97,79683.14,0.0,0.94739,5e-05,5.87157]
[1777905985248,42.97,79667.94,0.0,0.94668,5e-05,5.93246]
[1777905986256,42.97,79664.23,0.0,0.94651,5e-05,5.94748]
[1777905989277,42.97,79666.61,0.0,0.94662,5e-05,5.93836]
[1777905991290,42.97,79664.46,0.0,0.94655,5e-05,5.94304]
[1777905992356,42.97,79664.46,0.0,0.94655,5e-05,5.94304]
[1777905992449,42.97,79658.86,0.0,0.94629,5e-05,5.96564]
[1777905993102,42.97,79658.86,0.0,0.94629,5e-05,5.96564]
[1777905993305,42.97,79663.92,0.0,0.94652,5e-05,5.94547]
[1777905994312,42.97,79670.23,0.0,0.94681,5e-05,5.92037]
[1777905995319,42.98,79672.56,0.0,0.94691,5e-05,5.91125]
[1777905998340,42.98,79674.09,0.0,0.94698,5e-05,5.90577]
[1777906003378,42.98,79675.21,0.0,0.94702,5e-05,5.90237]
[1777906004086,42.98,79675.21,0.0,0.94702,5e-05,5.90237]
[1777906004385,42.98,79678.18,0.0,0.94715,5e-05,5.89076]
[1777906005070,42.98,79678.18,0.0,0.94715,5e-05,5.89076]
[1777906005392,42.98,79680.38,0.0,0.94725,5e-05,5.88223]
[1777906009420,42.98,79676.07,0.0,0.94704,5e-05,5.90044]
[1777906010427,42.98,79671.66,0.0,0.94683,5e-05,5.91832]
[1777906012441,42.99,79666.9,0.0,0.94661,5e-05,5.9378]
[1777906014455,42.99,79660.03,0.0,0.94629,5e-05,5.96572]
[1777906016469,42.99,79657.05,0.0,0.94614,5e-05,5.97799]
[1777906017040,42.99,79657.05,0.0,0.94614,5e-05,5.97799]
[1777906017476,42.99,79654.76,0.0,0.94604,5e-05,5.98732]
[1777906017956,42.99,79654.76,0.0,0.94604,5e-05,5.98732]
[1777906018108,42.99,79654.76,0.0,0.94604,5e-05,5.98732]
[1777906018483,42.99,79652.28,0.0,0.94592,5e-05,5.9974]
[1777906022511,42.99,79660.87,0.0,0.94632,5e-05,5.96317]
[1777906023646,42.99,79672.08,0.0,0.94683,5e-05,5.91849]
[1777906024526,42.99,79674.61,0.0,0.94695,5e-05,5.90839]
[1777906025533,42.99,79675.48,0.0,0.94698,5e-05,5.90531]
[1777906026540,42.99,79674.03,0.0,0.94692,5e-05,5.9113]
[1777906027547,42.99,79676.77,0.0,0.94704,5e-05,5.90037]
[1777906028554,42.99,79678.23,0.0,0.9471,5e-05,5.89494]
[1777906029561,42.99,79682.31,0.0,0.94729,5e-05,5.87891]
[1777906033589,43.0,79684.97,0.0,0.9474,5e-05,5.86929]
[1777906037617,43.0,79687.39,0.0,0.9475,5e-05,5.86073]
[1777906041646,43.0,79695.17,0.0,0.94784,5e-05,5.83105]
[1777906042652,43.0,79698.83,0.0,0.948,5e-05,5.81692]
[1777906043659,43.0,79703.88,0.0,0.94823,5e-05,5.79735]
[1777906044666,43.01,79707.18,0.0,0.94837,4e-05,5.78474]
[1777906045673,43.01,79711.33,0.0,0.94855,4e-05,5.76883]
[1777906049701,43.01,79709.7,0.0,0.94846,4e-05,5.77696]
[1777906052723,43.02,79711.18,0.0,0.94855,4e-05,5.76817]
[1777906053730,43.02,79713.24,0.0,0.94863,4e-05,5.7605]
[1777906057759,43.02,79717.62,0.0,0.94881,4e-05,5.74507]
[1777906060780,43.03,79713.68,0.0,0.94862,4e-05,5.76193]
[1777906062794,43.03,79716.53,0.0,0.94874,4e-05,5.75164]
[1777906063801,43.03,79718.03,0.0,0.9488,4e-05,5.74623]
[1777906064808,43.03,79710.74,0.0,0.94847,4e-05,5.77531]
[1777906066822,43.03,79709.57,0.0,0.9484,4e-05,5.78077]
[1777906069090,43.04,79710.33,0.0,0.94843,4e-05,5.77864]
[1777906069844,43.04,79712.91,0.0,0.94854,4e-05,5.76894]
[1777906071442,43.04,79712.91,0.0,0.94854,4e-05,5.76894]
[1777906071612,43.04,79712.91,0.0,0.94854,4e-05,5.76894]
[1777906071630,43.04,79714.96,0.0,0.94863,4e-05,5.76135]
[1777906071858,43.04,79716.67,0.0,0.9487,4e-05,5.75512]
[1777906073872,43.04,79719.67,0.0,0.94882,4e-05,5.74433]
[1777906075133,43.04,79719.67,0.0,0.94882,4e-05,5.74433]
[1777906075680,43.04,79721.57,0.0,0.9489,4e-05,5.7374]
[1777906075999,43.05,79748.72,0.0,0.95009,4e-05,5.63231]
[1777906077160,43.05,79748.72,0.0,0.95009,4e-05,5.63231]
[1777906077260,43.05,79748.72,0.0,0.95009,4e-05,5.63231]
[1777906077596,43.05,79748.72,0.0,0.95009,4e-05,5.63231]
[1777906077646,43.05,79757.83,0.0,0.95047,4e-05,5.59857]
[1777906077909,43.05,79765.48,0.0,0.95081,4e-05,5.56915]
[1777906079924,43.07,79764.06,0.0,0.95065,4e-05,5.58314]
[1777906080930,43.1,79762.6,0.0,0.9505,4e-05,5.59624]
[1777906083575,43.1,79762.66,0.0,0.9505,4e-05,5.59674]
[1777906083660,43.1,79765.62,0.0,0.95062,4e-05,5.58609]
[1777906084187,43.1,79765.62,0.0,0.95062,4e-05,5.58609]
[1777906084381,43.1,79765.62,0.0,0.95062,4e-05,5.58609]
[1777906084446,43.1,79765.6,0.0,0.95061,4e-05,5.58691]
[1777906084935,43.1,79765.6,0.0,0.95061,4e-05,5.58691]
[1777906085062,43.1,79765.6,0.0,0.95061,4e-05,5.58691]
[1777906085106,43.1,79765.6,0.0,0.95061,4e-05,5.58691]
[1777906085202,43.1,79784.44,0.0,0.95141,4e-05,5.51557]
[1777906086325,43.1,79784.44,0.0,0.95141,4e-05,5.51557]
[1777906086702,43.1,79784.44,0.0,0.95141,4e-05,5.51557]
[1777906086749,43.11,79772.06,0.0,0.95086,4e-05,5.56451]
[1777906087659,43.11,79772.06,0.0,0.95086,4e-05,5.56451]
[1777906087759,43.11,79750.83,0.0,0.94993,4e-05,5.64686]
[1777906087878,43.11,79750.83,0.0,0.94993,4e-05,5.64686]
[1777906088263,43.11,79750.83,0.0,0.94993,4e-05,5.64686]
[1777906088469,43.11,79750.83,0.0,0.94993,4e-05,5.64686]
[1777906088761,43.11,79750.83,0.0,0.94993,4e-05,5.64686]
[1777906088833,43.11,79736.79,0.0,0.94931,4e-05,5.70187]
[1777906088965,43.11,79736.79,0.0,0.94931,4e-05,5.70187]
[1777906089013,43.11,79736.79,0.0,0.94931,4e-05,5.70187]
[1777906089359,43.11,79736.79,0.0,0.94931,4e-05,5.70187]
[1777906089686,43.11,79736.79,0.0,0.94931,4e-05,5.70187]
[1777906089723,43.11,79758.53,0.0,0.95026,4e-05,5.61837]
[1777906090227,43.11,79758.53,0.0,0.95026,4e-05,5.61837]
[1777906090336,43.11,79758.53,0.0,0.95026,4e-05,5.61837]
[1777906090578,43.11,79758.53,0.0,0.95026,4e-05,5.61837]
[1777906090630,43.11,79770.97,0.0,0.95079,4e-05,5.57056]
[1777906091374,43.11,79770.97,0.0,0.95079,4e-05,5.57056]
[1777906091752,43.11,79770.97,0.0,0.95079,4e-05,5.57056]
[1777906091761,43.12,79775.14,0.0,0.95096,4e-05,5.55615]
[1777906092084,43.12,79775.14,0.0,0.95096,4e-05,5.55615]
[1777906092768,43.12,79775.14,0.0,0.95096,4e-05,5.55615]
[1777906092109,43.12,79785.18,0.0,0.95139,4e-05,5.51782]
[1777906093114,43.12,79785.18,0.0,0.95139,4e-05,5.51782]
[1777906093129,43.12,79787.46,0.0,0.95148,4e-05,5.50999]
[1777906094058,43.12,79797.9,0.0,0.95191,4e-05,5.47121]
[1777906095064,43.12,79828.77,0.0,0.9532,4e-05,5.35507]
[1777906096259,43.12,79828.77,0.0,0.9532,4e-05,5.35507]
[1777906096349,43.12,79828.77,0.0,0.9532,4e-05,5.35507]
[1777906096719,43.12,79828.77,0.0,0.9532,4e-05,5.35507]
[1777906096841,43.12,79828.77,0.0,0.9532,4e-05,5.35507]
[1777906096846,43.17,79839.1,0.0,0.95345,4e-05,5.33279]
[1777906097836,43.17,79839.1,0.0,0.95345,4e-05,5.33279]
[1777906097873,43.17,79864.86,0.0,0.95449,4e-05,5.2385]
[1777906098332,43.17,79864.86,0.0,0.95449,4e-05,5.2385]
[1777906098443,43.17,79952.01,0.0,0.95791,4e-05,4.92436]
[1777906099127,43.17,79952.01,0.0,0.95791,4e-05,4.92436]
[1777906099195,43.21,79974.71,0.0,0.95863,4e-05,4.85702]
[1777906101005,43.21,79978.28,0.0,0.95876,4e-05,4.84547]
[1777906101722,43.21,79990.77,0.0,0.95922,4e-05,4.80237]
[1777906102364,43.24,79987.77,0.0,0.959,4e-05,4.82277]
[1777906103503,43.24,79987.77,0.0,0.959,4e-05,4.82277]
[1777906103552,43.25,79987.96,0.0,0.959,4e-05,4.82308]
[1777906104320,43.25,79987.96,0.0,0.959,4e-05,4.82308]
[1777906104332,43.25,80011.9,0.0,0.95987,4e-05,4.74133]
[1777906105167,43.28,80027.51,0.0,0.96032,4e-05,4.69896]
[1777906106703,43.28,80027.51,0.0,0.96032,4e-05,4.69896]
[1777906106720,43.32,80075.2,0.0,0.96189,3e-05,4.54981]
[1777906107212,43.32,80075.2,0.0,0.96189,3e-05,4.54981]
[1777906107278,43.34,80104.43,0.0,0.96283,3e-05,4.45905]
[1777906108569,43.39,80101.12,0.0,0.96256,3e-05,4.4855]
[1777906109018,43.39,80101.12,0.0,0.96256,3e-05,4.4855]
[1777906109052,43.39,80101.12,0.0,0.96256,3e-05,4.4855]
[1777906109095,43.39,80101.12,0.0,0.96256,3e-05,4.4855]
[1777906109189,43.43,80105.46,0.0,0.96256,3e-05,4.48619]
[1777906110268,43.43,80105.46,0.0,0.96256,3e-05,4.48619]
[1777906110348,43.43,80105.46,0.0,0.96256,3e-05,4.48619]
[1777906110902,43.43,80105.46,0.0,0.96256,3e-05,4.48619]
[1777906110771,43.43,80100.61,0.0,0.96239,3e-05,4.50218]
[1777906111014,43.43,80100.61,0.0,0.96239,3e-05,4.50218]
[1777906111220,43.43,80100.61,0.0,0.96239,3e-05,4.50218]
[1777906111531,43.43,80100.61,0.0,0.96239,3e-05,4.50218]
[1777906111605,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112115,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112155,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112360,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112377,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112920,43.48,80096.62,0.0,0.96213,3e-05,4.52653]
[1777906112406,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113142,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113227,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113468,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113562,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113841,43.52,80081.29,0.0,0.96145,3e-05,4.59173]
[1777906113944,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114166,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114183,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114208,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114298,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114383,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114457,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114536,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114586,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114668,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114724,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114785,43.6,80074.69,0.0,0.96095,4e-05,4.63947]
[1777906114810,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115230,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115396,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115403,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115573,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115584,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115802,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115841,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115856,43.64,80084.24,0.0,0.96116,4e-05,4.62026]
[1777906115847,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906115959,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906115998,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906116125,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906116179,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906116342,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906116425,43.68,80095.12,0.0,0.9614,3e-05,4.59706]
[1777906116507,43.68,80118.34,0.0,0.96221,3e-05,4.52021]
[1777906117816,43.68,80118.34,0.0,0.96221,3e-05,4.52021]
[1777906117835,43.69,80155.95,0.0,0.96345,3e-05,4.39993]
[1777906118772,43.69,80155.95,0.0,0.96345,3e-05,4.39993]
[1777906118800,43.69,80155.95,0.0,0.96345,3e-05,4.39993]
[1777906118818,43.71,80181.61,0.0,0.96423,3e-05,4.32469]
[1777906119463,43.71,80181.61,0.0,0.96423,3e-05,4.32469]
[1777906119805,43.71,80181.61,0.0,0.96423,3e-05,4.32469]
[1777906119879,43.73,80183.26,0.0,0.96421,3e-05,4.32645]
[1777906120164,43.73,80183.26,0.0,0.96421,3e-05,4.32645]
[1777906120322,43.73,80177.71,0.0,0.96403,3e-05,4.34417]
[1777906121105,43.73,80177.71,0.0,0.96403,3e-05,4.34417]
[1777906121329,43.76,80145.91,0.0,0.9629,3e-05,4.45328]
[1777906122745,43.76,80145.91,0.0,0.9629,3e-05,4.45328]
[1777906122829,43.8,80118.67,0.0,0.96183,3e-05,4.55714]
[1777906123576,43.8,80118.67,0.0,0.96183,3e-05,4.55714]
[1777906123680,43.8,80118.67,0.0,0.96183,3e-05,4.55714]
[1777906123763,43.8,80118.67,0.0,0.96183,3e-05,4.55714]
[1777906123975,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124392,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124515,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124604,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124767,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124806,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124826,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124922,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124931,43.84,80114.02,0.0,0.96153,3e-05,4.58548]
[1777906124961,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125120,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125135,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125386,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125451,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125515,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125541,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125592,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125682,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125812,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125844,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125855,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125936,43.88,80112.49,0.0,0.96135,3e-05,4.60316]
[1777906125923,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906125964,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126007,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126093,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126112,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126338,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126396,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126412,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126673,43.92,80112.31,0.0,0.96122,3e-05,4.6161]
[1777906126678,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906126987,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127031,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127089,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127146,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127157,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127335,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127376,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127424,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127525,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127567,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127588,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127684,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127823,43.96,80106.52,0.0,0.96089,4e-05,4.64741]
[1777906127862,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128050,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128276,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128443,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128501,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128603,43.99,80095.39,0.0,0.96038,4e-05,4.69608]
[1777906128969,44.02,80086.31,0.0,0.95995,4e-05,4.73722]
[1777906129001,44.02,80086.31,0.0,0.95995,4e-05,4.73722]
[1777906129100,44.02,80086.31,0.0,0.95995,4e-05,4.73722]
[1777906129315,44.02,80086.31,0.0,0.95995,4e-05,4.73722]
[1777906129646,44.02,80086.31,0.0,0.95995,4e-05,4.73722]
[1777906129678,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130017,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130063,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130220,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130255,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130476,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130604,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130805,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906130937,44.06,80088.03,0.0,0.9599,4e-05,4.74134]
[1777906131265,44.09,80087.93,0.0,0.9598,4e-05,4.75148]
[1777906131461,44.09,80087.93,0.0,0.9598,4e-05,4.75148]
[1777906131597,44.09,80087.93,0.0,0.9598,4e-05,4.75148]
[1777906131665,44.09,80087.93,0.0,0.9598,4e-05,4.75148]
[1777906131950,44.09,80087.93,0.0,0.9598,4e-05,4.75148]
[1777906131751,44.12,80085.56,0.0,0.95961,4e-05,4.76908]
[1777906132107,44.12,80085.56,0.0,0.95961,4e-05,4.76908]
[1777906132379,44.12,80085.56,0.0,0.95961,4e-05,4.76908]
[1777906132433,44.12,80085.56,0.0,0.95961,4e-05,4.76908]
[1777906132882,44.12,80085.56,0.0,0.95961,4e-05,4.76908]
[1777906132965,44.12,80067.77,0.0,0.95896,4e-05,4.83037]
[1777906133100,44.12,80067.77,0.0,0.95896,4e-05,4.83037]
[1777906133250,44.12,80067.77,0.0,0.95896,4e-05,4.83037]
[1777906133425,44.12,80073.8,0.0,0.95918,4e-05,4.80985]
[1777906134588,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135174,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135233,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135339,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135523,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135580,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135888,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135925,44.12,80088.78,0.0,0.95971,4e-05,4.75997]
[1777906135931,44.13,80100.93,0.0,0.96012,4e-05,4.7209]
[1777906136206,44.13,80100.93,0.0,0.96012,4e-05,4.7209]
[1777906136266,44.13,80100.93,0.0,0.96012,4e-05,4.7209]
[1777906136546,44.13,80100.93,0.0,0.96012,4e-05,4.7209]
[1777906136572,44.16,80104.76,0.0,0.96016,4e-05,4.71806]
[1777906137455,44.16,80106.49,0.0,0.96022,4e-05,4.71227]
[1777906138461,44.19,80103.3,0.0,0.96,4e-05,4.73295]
[1777906139592,44.19,80103.3,0.0,0.96,4e-05,4.73295]
[1777906140384,44.25,80102.58,0.0,0.95977,4e-05,4.75481]
[1777906140460,44.25,80102.58,0.0,0.95977,4e-05,4.75481]
[1777906140482,44.25,80133.44,0.0,0.96086,3e-05,4.65187]
[1777906141487,44.25,80157.81,0.0,0.96169,3e-05,4.57259]
[1777906142394,44.25,80157.81,0.0,0.96169,3e-05,4.57259]
[1777906142494,44.25,80165.32,0.0,0.96195,3e-05,4.54812]
[1777906143501,44.25,80167.29,0.0,0.96201,3e-05,4.5419]
[1777906144504,44.25,80167.29,0.0,0.96201,3e-05,4.5419]
[1777906146322,44.25,80164.42,0.0,0.96191,3e-05,4.55174]
[1777906146454,44.25,80164.42,0.0,0.96191,3e-05,4.55174]
[1777906146848,44.25,80164.42,0.0,0.96191,3e-05,4.55174]
[1777906146904,44.26,80170.99,0.0,0.96213,3e-05,4.53081]
[1777906148543,44.26,80166.32,0.0,0.96197,3e-05,4.54627]
[1777906149787,44.26,80166.32,0.0,0.96197,3e-05,4.54627]
[1777906149846,44.26,80166.32,0.0,0.96197,3e-05,4.54627]
[1777906149852,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150049,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150460,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150609,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150702,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150913,44.26,80159.05,0.0,0.96171,3e-05,4.5705]
[1777906150803,44.26,80160.38,0.0,0.96176,3e-05,4.56634]
[1777906151986,44.26,80160.38,0.0,0.96176,3e-05,4.56634]
[1777906151564,44.26,80161.76,0.0,0.9618,3e-05,4.56183]
[1777906152957,44.26,80146.84,0.0,0.96129,3e-05,4.61114]
[1777906153700,44.28,80136.77,0.0,0.96087,3e-05,4.65122]
[1777906154585,44.28,80132.16,0.0,0.96071,3e-05,4.66649]
[1777906155596,44.28,80132.16,0.0,0.96071,3e-05,4.66649]
[1777906155649,44.28,80132.16,0.0,0.96071,3e-05,4.66649]
[1777906155757,44.31,80119.82,0.0,0.96016,4e-05,4.71835]
[1777906156599,44.32,80117.93,0.0,0.96008,4e-05,4.72571]
[1777906157606,44.32,80117.15,0.0,0.96005,4e-05,4.72929]
[1777906158721,44.32,80117.15,0.0,0.96005,4e-05,4.72929]
[1777906158804,44.32,80117.15,0.0,0.96005,4e-05,4.72929]
[1777906158820,44.33,80113.88,0.0,0.95992,4e-05,4.74168]
[1777906159619,44.33,80119.48,0.0,0.96011,4e-05,4.72296]
[1777906160627,44.33,80121.16,0.0,0.96017,4e-05,4.71782]
[1777906162650,44.33,80117.32,0.0,0.96002,4e-05,4.73166]
[1777906164730,44.33,80117.76,0.0,0.96003,4e-05,4.7307]
[1777906164826,44.33,80123.68,0.0,0.96024,4e-05,4.71143]
[1777906165149,44.33,80123.68,0.0,0.96024,4e-05,4.71143]
[1777906165178,44.33,80123.68,0.0,0.96024,4e-05,4.71143]
[1777906165667,44.33,80118.31,0.0,0.96004,4e-05,4.72985]
[1777906166674,44.34,80114.06,0.0,0.95989,4e-05,4.7446]
[1777906167681,44.34,80108.17,0.0,0.95967,4e-05,4.76532]
[1777906168688,44.37,80105.59,0.0,0.95948,4e-05,4.78335]
[1777906171709,44.38,80109.75,0.0,0.95963,4e-05,4.76815]
[1777906172716,44.38,80105.86,0.0,0.95948,4e-05,4.78211]
[1777906173220,44.38,80105.86,0.0,0.95948,4e-05,4.78211]
[1777906173265,44.38,80105.86,0.0,0.95948,4e-05,4.78211]
[1777906173725,44.38,80049.63,0.0,0.95742,4e-05,4.9747]
[1777906174058,44.38,80049.63,0.0,0.95742,4e-05,4.9747]
[1777906174732,44.38,80041.03,0.0,0.95709,4e-05,5.00477]
[1777906175688,44.38,80041.03,0.0,0.95709,4e-05,5.00477]
[1777906175739,44.38,80030.46,0.0,0.95669,4e-05,5.04209]
[1777906176746,44.39,80039.69,0.0,0.95703,4e-05,5.0105]
[1777906177073,44.39,80039.69,0.0,0.95703,4e-05,5.0105]
[1777906177753,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178255,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178281,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178329,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178571,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178579,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178586,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178630,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178723,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178737,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178834,44.39,80042.31,0.0,0.95713,4e-05,5.00186]
[1777906178912,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179260,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179293,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179338,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179500,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179523,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179586,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179637,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179701,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179743,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179836,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179863,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179873,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906180029,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906180038,44.39,80044.34,0.0,0.95719,4e-05,4.99584]
[1777906179908,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180094,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180339,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180413,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180549,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180589,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180604,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180866,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906180941,44.39,80045.09,0.0,0.95722,4e-05,4.99325]
[1777906181020,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181291,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181316,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181340,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181573,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181669,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181898,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181906,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181947,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906181987,44.41,80040.23,0.0,0.95698,4e-05,5.01583]
[1777906182021,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182070,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182120,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182236,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182271,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182334,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182503,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182554,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182588,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182654,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182670,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182834,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182864,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182890,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906183039,44.41,80023.48,0.0,0.95634,4e-05,5.07419]
[1777906182924,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183071,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183133,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183300,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183334,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183339,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183480,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183524,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183584,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183671,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183793,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183822,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906183964,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906184010,44.42,80005.15,0.0,0.95559,4e-05,5.14374]
[1777906184045,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184095,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184157,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184339,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184500,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184532,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184586,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184688,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184790,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184837,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184875,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184920,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184966,44.43,79997.7,0.0,0.95527,4e-05,5.17265]
[1777906184976,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185108,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185285,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185358,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185513,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185543,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185591,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185692,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185843,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185907,44.43,79993.85,0.0,0.95512,4e-05,5.18629]
[1777906185991,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186096,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186135,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186319,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186560,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186600,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186660,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186792,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186901,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906186957,44.43,80000.87,0.0,0.95539,4e-05,5.16164]
[1777906187011,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187095,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187359,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187495,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187590,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187790,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187841,44.44,80006.61,0.0,0.9556,4e-05,5.14324]
[1777906187848,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188368,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188504,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188584,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188586,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188630,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188835,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188927,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188956,44.45,80006.5,0.0,0.95557,4e-05,5.14587]
[1777906188980,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189095,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189118,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189253,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189338,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189401,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189501,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189605,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189649,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189701,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189842,44.45,80010.01,0.0,0.95567,4e-05,5.13602]
[1777906189862,44.46,80008.53,0.0,0.95559,4e-05,5.14368]
[1777906190133,44.46,80008.53,0.0,0.95559,4e-05,5.14368]
[1777906190323,44.46,80008.53,0.0,0.95559,4e-05,5.14368]
[1777906190344,44.46,80008.53,0.0,0.95559,4e-05,5.14368]
[1777906190449,44.46,80008.53,0.0,0.95559,4e-05,5.14368]
[1777906190869,44.47,80008.46,0.0,0.95556,4e-05,5.14654]
[1777906191816,44.47,80008.46,0.0,0.95556,4e-05,5.14654]
[1777906191898,44.47,80008.46,0.0,0.95556,4e-05,5.14654]
[1777906191984,44.47,80008.46,0.0,0.95556,4e-05,5.14654]
[1777906191969,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192082,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192242,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192534,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192628,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192655,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192786,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192878,44.48,80008.23,0.0,0.95553,4e-05,5.1498]
[1777906192883,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193164,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193272,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193294,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193417,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193619,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193668,44.48,80006.25,0.0,0.95545,4e-05,5.15703]
[1777906193890,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194119,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194384,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194505,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194597,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194841,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906194927,44.48,80007.78,0.0,0.9555,4e-05,5.15186]
[1777906195026,44.48,80009.17,0.0,0.95555,4e-05,5.14742]
[1777906195349,44.48,80009.17,0.0,0.95555,4e-05,5.14742]
[1777906195812,44.48,80009.17,0.0,0.95555,4e-05,5.14742]
[1777906195962,44.48,80009.17,0.0,0.95555,4e-05,5.14742]
[1777906195965,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906196306,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906196404,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906196766,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906196820,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906197049,44.48,80008.99,0.0,0.95555,4e-05,5.14805]
[1777906196910,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197207,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197347,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197407,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197538,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197761,44.48,80020.41,0.0,0.95598,4e-05,5.10813]
[1777906197918,44.48,80022.54,0.0,0.95606,4e-05,5.1009]
[1777906198579,44.48,80022.54,0.0,0.95606,4e-05,5.1009]
[1777906198925,44.48,80021.99,0.0,0.95604,4e-05,5.10312]
[1777906199932,44.48,80023.99,0.0,0.95611,4e-05,5.09643]
[1777906200938,44.48,80025.36,0.0,0.95616,4e-05,5.09193]
[1777906202069,44.48,80040.51,0.0,0.95673,4e-05,5.03941]
[1777906202667,44.48,80040.51,0.0,0.95673,4e-05,5.03941]
[1777906202737,44.48,80040.51,0.0,0.95673,4e-05,5.03941]
[1777906202956,44.48,80058.62,0.0,0.9574,4e-05,4.97705]
[1777906203265,44.48,80058.62,0.0,0.9574,4e-05,4.97705]
[1777906203398,44.48,80058.62,0.0,0.9574,4e-05,4.97705]
[1777906203668,44.48,80058.62,0.0,0.9574,4e-05,4.97705]
[1777906203960,44.49,80073.39,0.0,0.95794,4e-05,4.92672]
[1777906204967,44.49,80078.44,0.0,0.95812,4e-05,4.90996]
[1777906205974,44.49,80082.38,0.0,0.95826,4e-05,4.89711]
[1777906206302,44.49,80082.38,0.0,0.95826,4e-05,4.89711]
[1777906206356,44.49,80082.38,0.0,0.95826,4e-05,4.89711]
[1777906206397,44.49,80082.38,0.0,0.95826,4e-05,4.89711]
[1777906207045,44.49,80096.5,0.0,0.95877,4e-05,4.84975]
[1777906207989,44.49,80106.65,0.0,0.95913,4e-05,4.81609]
[1777906208996,44.5,80105.01,0.0,0.95906,4e-05,4.82234]
[1777906209494,44.5,80105.01,0.0,0.95906,4e-05,4.82234]
[1777906210008,44.5,80114.76,0.0,0.9594,4e-05,4.7903]
[1777906212023,44.5,80120.71,0.0,0.9596,4e-05,4.77193]
[1777906212264,44.5,80120.71,0.0,0.9596,4e-05,4.77193]
[1777906212983,44.5,80120.71,0.0,0.9596,4e-05,4.77193]
[1777906213082,44.5,80120.71,0.0,0.9596,4e-05,4.77193]
[1777906213034,44.51,80140.29,0.0,0.96028,4e-05,4.70748]
[1777906213334,44.51,80140.29,0.0,0.96028,4e-05,4.70748]
[1777906214041,44.51,80141.89,0.0,0.96033,4e-05,4.70255]
[1777906215051,44.51,80135.22,0.0,0.96009,4e-05,4.72518]
[1777906216056,44.51,80137.29,0.0,0.96017,4e-05,4.71811]
[1777906217063,44.51,80139.01,0.0,0.96022,4e-05,4.71286]
[1777906218070,44.51,80141.5,0.0,0.9603,4e-05,4.70508]
[1777906219077,44.51,80144.25,0.0,0.9604,3e-05,4.69588]
[1777906221091,44.51,80136.93,0.0,0.96014,4e-05,4.72062]
[1777906223105,44.51,80140.13,0.0,0.96025,4e-05,4.71034]
[1777906224999,44.51,80140.13,0.0,0.96025,4e-05,4.71034]
[1777906225097,44.51,80154.23,0.0,0.96074,3e-05,4.66362]
[1777906225138,44.51,80154.23,0.0,0.96074,3e-05,4.66362]
[1777906225203,44.51,80165.19,0.0,0.96112,3e-05,4.62757]
[1777906226128,44.51,80166.6,0.0,0.96117,3e-05,4.623]
[1777906227420,44.51,80166.6,0.0,0.96117,3e-05,4.623]
[1777906227471,44.51,80156.71,0.0,0.96083,3e-05,4.65555]
[1777906228222,44.51,80156.71,0.0,0.96083,3e-05,4.65555]
[1777906228324,44.51,80146.25,0.0,0.96046,3e-05,4.69065]
[1777906229149,44.52,80146.06,0.0,0.96044,3e-05,4.6918]
[1777906230156,44.52,80149.24,0.0,0.96055,3e-05,4.6818]
[1777906231208,44.52,80149.24,0.0,0.96055,3e-05,4.6818]
[1777906231252,44.52,80148.82,0.0,0.96056,3e-05,4.67989]
[1777906233177,44.52,80147.01,0.0,0.96048,3e-05,4.68695]
[1777906234184,44.52,80144.31,0.0,0.96039,3e-05,4.69641]
[1777906235976,44.52,80144.31,0.0,0.96039,3e-05,4.69641]
[1777906236015,44.52,80144.31,0.0,0.96039,3e-05,4.69641]
[1777906236097,44.52,80144.31,0.0,0.96039,3e-05,4.69641]
[1777906236047,44.53,80140.72,0.0,0.96025,4e-05,4.70882]
[1777906236315,44.53,80140.72,0.0,0.96025,4e-05,4.70882]
[1777906236327,44.53,80140.72,0.0,0.96025,4e-05,4.70882]
[1777906236354,44.53,80140.72,0.0,0.96025,4e-05,4.70882]
[1777906236369,44.53,80127.02,0.0,0.95977,4e-05,4.75492]
[1777906237799,44.53,80127.02,0.0,0.95977,4e-05,4.75492]
[1777906237850,44.53,80123.88,0.0,0.95965,4e-05,4.76583]
[1777906238150,44.53,80123.88,0.0,0.95965,4e-05,4.76583]
[1777906238294,44.53,80123.88,0.0,0.95965,4e-05,4.76583]
[1777906238568,44.53,80127.83,0.0,0.95978,4e-05,4.7535]
[1777906240050,44.53,80127.83,0.0,0.95978,4e-05,4.7535]
[1777906240018,44.53,80123.7,0.0,0.95963,4e-05,4.7682]
[1777906240130,44.53,80123.7,0.0,0.95963,4e-05,4.7682]
[1777906240456,44.54,80129.44,0.0,0.95982,4e-05,4.74989]
[1777906241233,44.54,80143.95,0.0,0.96033,3e-05,4.70207]
[1777906242240,44.54,80150.69,0.0,0.96056,3e-05,4.67956]
[1777906243805,44.54,80150.69,0.0,0.96056,3e-05,4.67956]
[1777906243872,44.54,80150.69,0.0,0.96056,3e-05,4.67956]
[1777906243906,44.54,80150.78,0.0,0.96057,3e-05,4.67908]
[1777906244254,44.54,80160.2,0.0,0.9609,3e-05,4.64786]
[1777906245261,44.54,80160.14,0.0,0.9609,3e-05,4.64794]
[1777906246268,44.54,80162.69,0.0,0.96099,3e-05,4.63943]
[1777906248284,44.54,80165.96,0.0,0.9611,3e-05,4.62863]
[1777906249901,44.54,80165.96,0.0,0.9611,3e-05,4.62863]
[1777906250059,44.54,80165.96,0.0,0.9611,3e-05,4.62863]
[1777906250067,44.54,80181.4,0.0,0.96163,3e-05,4.57825]
[1777906250859,44.54,80181.4,0.0,0.96163,3e-05,4.57825]
[1777906250914,44.54,80189.24,0.0,0.96189,3e-05,4.55293]
[1777906251144,44.54,80189.24,0.0,0.96189,3e-05,4.55293]
[1777906251677,44.54,80189.24,0.0,0.96189,3e-05,4.55293]
[1777906251706,44.54,80194.24,0.0,0.96206,3e-05,4.53674]
[1777906252313,44.54,80198.99,0.0,0.96222,3e-05,4.52178]
[1777906253677,44.54,80198.99,0.0,0.96222,3e-05,4.52178]
[1777906253762,44.54,80198.99,0.0,0.96222,3e-05,4.52178]
[1777906254067,44.54,80198.99,0.0,0.96222,3e-05,4.52178]
[1777906254122,44.54,80203.01,0.0,0.96235,3e-05,4.50905]
[1777906254470,44.54,80203.01,0.0,0.96235,3e-05,4.50905]
[1777906254804,44.54,80203.01,0.0,0.96235,3e-05,4.50905]
[1777906255060,44.54,80203.01,0.0,0.96235,3e-05,4.50905]
[1777906255112,44.54,80203.98,0.0,0.96238,3e-05,4.50616]
[1777906255590,44.54,80203.98,0.0,0.96238,3e-05,4.50616]
[1777906255644,44.54,80233.31,0.0,0.96335,3e-05,4.41246]
[1777906256709,44.54,80233.31,0.0,0.96335,3e-05,4.41246]
[1777906256910,44.55,80243.3,0.0,0.96363,3e-05,4.38513]
[1777906257354,44.57,80219.16,0.0,0.9628,3e-05,4.46629]
[1777906258361,44.57,80206.1,0.0,0.96236,3e-05,4.50849]
[1777906259744,44.57,80206.1,0.0,0.96236,3e-05,4.50849]
[1777906259774,44.57,80206.1,0.0,0.96236,3e-05,4.50849]
[1777906259781,44.57,80210.6,0.0,0.96251,3e-05,4.49427]
[1777906260375,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906261308,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906261346,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906261599,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906261816,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906261989,44.57,80217.27,0.0,0.96272,3e-05,4.47316]
[1777906262093,44.57,80246.0,0.0,0.96367,3e-05,4.38219]
[1777906262476,44.57,80246.0,0.0,0.96367,3e-05,4.38219]
[1777906262633,44.57,80246.0,0.0,0.96367,3e-05,4.38219]
[1777906263015,44.57,80246.0,0.0,0.96367,3e-05,4.38219]
[1777906263026,44.57,80261.17,0.0,0.96415,3e-05,4.33497]
[1777906263396,44.57,80277.18,0.0,0.96466,3e-05,4.28558]
[1777906264403,44.59,80279.31,0.0,0.96466,3e-05,4.28498]
[1777906265410,44.61,80284.52,0.0,0.96477,3e-05,4.27483]
[1777906266417,44.61,80289.38,0.0,0.96492,3e-05,4.26041]
[1777906268089,44.61,80289.38,0.0,0.96492,3e-05,4.26041]
[1777906267424,44.62,80292.81,0.0,0.96502,3e-05,4.25047]
[1777906268431,44.64,80289.07,0.0,0.96483,3e-05,4.26858]
[1777906269438,44.64,80287.03,0.0,0.96476,3e-05,4.27552]
[1777906270445,44.64,80285.49,0.0,0.96471,3e-05,4.28091]
[1777906271702,44.64,80285.49,0.0,0.96471,3e-05,4.28091]
[1777906271901,44.64,80285.49,0.0,0.96471,3e-05,4.28091]
[1777906271998,44.64,80294.28,0.0,0.96498,3e-05,4.2542]
[1777906272458,44.66,80304.52,0.0,0.96525,3e-05,4.22772]
[1777906273466,44.68,80307.24,0.0,0.96528,3e-05,4.22483]
[1777906274473,44.7,80306.02,0.0,0.96519,3e-05,4.23404]
[1777906276345,44.71,80306.73,0.0,0.96516,3e-05,4.23715]
[1777906276744,44.71,80306.73,0.0,0.96516,3e-05,4.23715]
[1777906277016,44.71,80306.73,0.0,0.96516,3e-05,4.23715]
[1777906277111,44.73,80313.74,0.0,0.96533,3e-05,4.22086]
[1777906277736,44.73,80313.74,0.0,0.96533,3e-05,4.22086]
[1777906277811,44.73,80313.74,0.0,0.96533,3e-05,4.22086]
[1777906277912,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906278375,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906278571,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906278622,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906279039,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906279134,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906279177,44.75,80316.99,0.0,0.96537,3e-05,4.21635]
[1777906279086,44.77,80317.4,0.0,0.96533,3e-05,4.22059]
[1777906279427,44.77,80317.4,0.0,0.96533,3e-05,4.22059]
[1777906279774,44.77,80317.4,0.0,0.96533,3e-05,4.22059]
[1777906279875,44.78,80319.56,0.0,0.96534,3e-05,4.21937]
[1777906282022,44.81,80319.78,0.0,0.96528,3e-05,4.22549]
[1777906282953,44.83,80318.97,0.0,0.96519,3e-05,4.23462]
[1777906283046,44.85,80323.91,0.0,0.96528,3e-05,4.22597]
[1777906283234,44.85,80323.91,0.0,0.96528,3e-05,4.22597]
[1777906283696,44.85,80323.91,0.0,0.96528,3e-05,4.22597]
[1777906283924,44.85,80323.91,0.0,0.96528,3e-05,4.22597]
[1777906284022,44.85,80323.91,0.0,0.96528,3e-05,4.22597]
[1777906284131,44.87,80335.45,0.0,0.96557,3e-05,4.19737]
[1777906284547,44.87,80344.09,0.0,0.96583,3e-05,4.17188]
[1777906285554,44.87,80347.71,0.0,0.96593,3e-05,4.16169]
[1777906287025,44.87,80347.71,0.0,0.96593,3e-05,4.16169]
[1777906287118,44.88,80342.44,0.0,0.96576,3e-05,4.17839]
[1777906287733,44.88,80342.44,0.0,0.96576,3e-05,4.17839]
[1777906287972,44.88,80342.44,0.0,0.96576,3e-05,4.17839]
[1777906288000,44.9,80311.96,0.0,0.96474,3e-05,4.27873]
[1777906288974,44.9,80311.96,0.0,0.96474,3e-05,4.27873]
[1777906289055,44.9,80311.96,0.0,0.96474,3e-05,4.27873]
[1777906289087,44.9,80302.12,0.0,0.96443,3e-05,4.30965]
[1777906290141,44.9,80302.12,0.0,0.96443,3e-05,4.30965]
[1777906290105,44.9,80297.33,0.0,0.96427,3e-05,4.325]
[1777906290296,44.9,80297.33,0.0,0.96427,3e-05,4.325]
[1777906291184,44.9,80297.33,0.0,0.96427,3e-05,4.325]
[1777906290612,44.91,80293.74,0.0,0.96415,3e-05,4.33663]
[1777906291617,44.91,80289.06,0.0,0.96403,3e-05,4.34797]
[1777906294041,44.91,80289.64,0.0,0.96404,3e-05,4.3466]
[1777906294639,44.91,80294.2,0.0,0.96418,3e-05,4.33333]
[1777906297660,44.92,80295.57,0.0,0.96421,3e-05,4.33048]
[1777906299681,44.92,80293.22,0.0,0.96412,3e-05,4.33873]
[1777906302381,44.92,80294.43,0.0,0.96415,3e-05,4.33589]
[1777906302483,44.92,80294.43,0.0,0.96415,3e-05,4.33589]
[1777906302564,44.92,80294.43,0.0,0.96415,3e-05,4.33589]
[1777906302702,44.92,80290.63,0.0,0.96402,3e-05,4.34817]
[1777906303725,44.93,80293.82,0.0,0.96412,3e-05,4.3387]
[1777906304803,44.93,80293.82,0.0,0.96412,3e-05,4.3387]
[1777906304853,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906305387,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906305729,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906305841,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906306197,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906306233,44.93,80288.45,0.0,0.96395,3e-05,4.35587]
[1777906305925,44.93,80275.99,0.0,0.96354,3e-05,4.39523]
[1777906306571,44.93,80275.99,0.0,0.96354,3e-05,4.39523]
[1777906307019,44.93,80275.99,0.0,0.96354,3e-05,4.39523]
[1777906307080,44.93,80275.99,0.0,0.96354,3e-05,4.39523]
[1777906307136,44.93,80269.21,0.0,0.96332,3e-05,4.41689]
[1777906307439,44.93,80269.21,0.0,0.96332,3e-05,4.41689]
[1777906307823,44.93,80269.21,0.0,0.96332,3e-05,4.41689]
[1777906307877,44.93,80269.21,0.0,0.96332,3e-05,4.41689]
[1777906307894,44.93,80276.3,0.0,0.96354,3e-05,4.39495]
[1777906308758,44.93,80284.73,0.0,0.96381,3e-05,4.36895]
[1777906309766,44.93,80299.59,0.0,0.96428,3e-05,4.32314]
[1777906310772,44.93,80298.0,0.0,0.96423,3e-05,4.32854]
[1777906313197,44.94,80298.71,0.0,0.96424,3e-05,4.3268]
[1777906313462,44.94,80299.78,0.0,0.96427,3e-05,4.32396]
[1777906313793,44.94,80321.63,0.0,0.96496,3e-05,4.25709]
[1777906314801,44.94,80326.5,0.0,0.9651,3e-05,4.24277]
[1777906316222,44.94,80322.61,0.0,0.96497,3e-05,4.25586]
[1777906316815,44.94,80336.41,0.0,0.9654,3e-05,4.21373]
[1777906317822,44.95,80334.31,0.0,0.96533,3e-05,4.22077]
[1777906318829,44.95,80339.57,0.0,0.96549,3e-05,4.20541]
[1777906320183,44.95,80339.57,0.0,0.96549,3e-05,4.20541]
[1777906321849,44.96,80343.07,0.0,0.96557,3e-05,4.19675]
[1777906322857,44.96,80344.83,0.0,0.96562,3e-05,4.19208]
[1777906323863,44.96,80347.08,0.0,0.96568,3e-05,4.18594]
[1777906324412,44.96,80347.08,0.0,0.96568,3e-05,4.18594]
[1777906324540,44.96,80347.08,0.0,0.96568,3e-05,4.18594]
[1777906324573,44.96,80347.08,0.0,0.96568,3e-05,4.18594]
[1777906324751,44.96,80347.08,0.0,0.96568,3e-05,4.18594]
[1777906324871,44.96,80355.5,0.0,0.96593,3e-05,4.16118]
[1777906326885,44.97,80358.92,0.0,0.96602,3e-05,4.15231]
[1777906327892,44.97,80354.81,0.0,0.96589,3e-05,4.16543]
[1777906328339,44.97,80354.81,0.0,0.96589,3e-05,4.16543]
[1777906328351,44.97,80354.81,0.0,0.96589,3e-05,4.16543]
[1777906328899,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906329412,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906329468,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906329832,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906329975,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906330064,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906330085,44.97,80351.83,0.0,0.96579,3e-05,4.17513]
[1777906330132,44.97,80357.62,0.0,0.96596,3e-05,4.15836]
[1777906330467,44.97,80357.62,0.0,0.96596,3e-05,4.15836]
[1777906330564,44.97,80357.62,0.0,0.96596,3e-05,4.15836]
[1777906330913,44.98,80356.38,0.0,0.96592,3e-05,4.16281]
[1777906331436,44.98,80356.38,0.0,0.96592,3e-05,4.16281]
[1777906331922,44.98,80355.29,0.0,0.96588,3e-05,4.16681]
[1777906332718,44.98,80355.29,0.0,0.96588,3e-05,4.16681]
[1777906332929,44.98,80353.56,0.0,0.96582,3e-05,4.17273]
[1777906333508,44.98,80353.56,0.0,0.96582,3e-05,4.17273]
[1777906333939,44.98,80354.86,0.0,0.96585,3e-05,4.1695]
[1777906334520,44.98,80354.86,0.0,0.96585,3e-05,4.1695]
[1777906334946,44.99,80357.59,0.0,0.96593,3e-05,4.16196]
[1777906335953,44.99,80356.25,0.0,0.96588,3e-05,4.16671]
[1777906336478,44.99,80356.25,0.0,0.96588,3e-05,4.16671]
[1777906336803,44.99,80356.25,0.0,0.96588,3e-05,4.16671]
[1777906337245,44.99,80356.25,0.0,0.96588,3e-05,4.16671]
[1777906336960,44.99,80361.95,0.0,0.96605,3e-05,4.15024]
[1777906337391,44.99,80361.95,0.0,0.96605,3e-05,4.15024]
[1777906337674,44.99,80361.95,0.0,0.96605,3e-05,4.15024]
[1777906337967,44.99,80372.87,0.0,0.96637,3e-05,4.11822]
[1777906338338,44.99,80372.87,0.0,0.96637,3e-05,4.11822]
[1777906338974,44.99,80376.64,0.0,0.96648,3e-05,4.10724]
[1777906339981,44.99,80374.97,0.0,0.96643,3e-05,4.11253]
[1777906340584,44.99,80374.97,0.0,0.96643,3e-05,4.11253]
[1777906340988,45.0,80371.47,0.0,0.96631,3e-05,4.12378]
[1777906341617,45.0,80371.47,0.0,0.96631,3e-05,4.12378]
[1777906341689,45.0,80371.47,0.0,0.96631,3e-05,4.12378]
[1777906341996,45.0,80358.07,0.0,0.9659,3e-05,4.16478]
[1777906342538,45.0,80358.07,0.0,0.9659,3e-05,4.16478]
[1777906342654,45.0,80358.07,0.0,0.9659,3e-05,4.16478]
[1777906342727,45.0,80358.07,0.0,0.9659,3e-05,4.16478]
[1777906343191,45.0,80358.07,0.0,0.9659,3e-05,4.16478]
[1777906343206,45.0,80360.06,0.0,0.96595,3e-05,4.16019]
[1777906344265,45.0,80360.06,0.0,0.96595,3e-05,4.16019]
[1777906344010,45.0,80362.91,0.0,0.96603,3e-05,4.15161]
[1777906344386,45.0,80362.91,0.0,0.96603,3e-05,4.15161]
[1777906344739,45.0,80362.91,0.0,0.96603,3e-05,4.15161]
[1777906345212,45.0,80362.91,0.0,0.96603,3e-05,4.15161]
[1777906345229,45.01,80365.39,0.0,0.9661,3e-05,4.14488]
[1777906345957,45.01,80365.39,0.0,0.9661,3e-05,4.14488]
[1777906346024,45.01,80376.51,0.0,0.96643,3e-05,4.1123]
[1777906347037,45.01,80401.85,0.0,0.96718,3e-05,4.03785]
[1777906347494,45.01,80401.85,0.0,0.96718,3e-05,4.03785]
[1777906347747,45.01,80401.85,0.0,0.96718,3e-05,4.03785]
[1777906347829,45.01,80401.85,0.0,0.96718,3e-05,4.03785]
[1777906348044,45.01,80421.66,0.0,0.96775,3e-05,3.98054]
[1777906349052,45.02,80419.83,0.0,0.96769,3e-05,3.98677]
[1777906349466,45.02,80419.83,0.0,0.96769,3e-05,3.98677]
[1777906350076,45.05,80416.76,0.0,0.9675,3e-05,4.00558]
[1777906350753,45.05,80416.76,0.0,0.9675,3e-05,4.00558]
[1777906351067,45.05,80402.34,0.0,0.9671,3e-05,4.04537]
[1777906351944,45.05,80402.34,0.0,0.9671,3e-05,4.04537]
[1777906351963,45.05,80402.34,0.0,0.9671,3e-05,4.04537]
[1777906352085,45.05,80402.34,0.0,0.9671,3e-05,4.04537]
[1777906352121,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352290,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352326,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352425,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352493,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352585,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352646,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352846,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906352996,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906353035,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906353090,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906353120,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906353207,45.06,80396.05,0.0,0.9669,3e-05,4.0649]
[1777906353189,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353338,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353454,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353506,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353589,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353594,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353779,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353833,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906353984,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906354096,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906354129,45.06,80400.65,0.0,0.96703,3e-05,4.05219]
[1777906354140,45.06,80404.98,0.0,0.96715,3e-05,4.04027]
[1777906354804,45.06,80404.98,0.0,0.96715,3e-05,4.04027]
[1777906355096,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906355396,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906355596,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906355736,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906355950,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906356237,45.07,80433.39,0.0,0.96797,3e-05,3.95806]
[1777906356243,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356439,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356459,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356567,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356581,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356678,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906356802,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906357211,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906357249,45.13,80445.32,0.0,0.96813,3e-05,3.94222]
[1777906357218,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357475,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357544,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357596,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357653,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357693,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906357822,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906358025,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906358235,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906358258,45.13,80442.89,0.0,0.96806,3e-05,3.94925]
[1777906358238,45.14,80442.0,0.0,0.96799,3e-05,3.95619]
[1777906358557,45.14,80442.0,0.0,0.96799,3e-05,3.95619]
[1777906358808,45.14,80442.0,0.0,0.96799,3e-05,3.95619]
[1777906359149,45.14,80442.0,0.0,0.96799,3e-05,3.95619]
[1777906359176,45.14,80442.0,0.0,0.96799,3e-05,3.95619]
[1777906359198,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359447,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359487,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359619,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359844,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359898,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906359939,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906360179,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906360281,45.14,80446.35,0.0,0.96812,3e-05,3.94361]
[1777906360245,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360343,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360425,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360580,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360843,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360851,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906360859,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906361086,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906361114,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906361192,45.14,80451.56,0.0,0.96827,3e-05,3.92896]
[1777906361227,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361342,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361400,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361694,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361828,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361846,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906361863,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906362093,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906362190,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906362209,45.15,80452.65,0.0,0.96829,3e-05,3.92623]
[1777906362282,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362338,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362410,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362520,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362592,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362615,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906362904,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906363022,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906363073,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906363235,45.22,80448.57,0.0,0.96797,3e-05,3.95916]
[1777906363155,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363430,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363583,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363662,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363808,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363828,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906363844,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906364018,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906364083,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906364148,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906364278,45.22,80442.23,0.0,0.96779,3e-05,3.97753]
[1777906364162,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906364366,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906364475,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906364593,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906364667,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906365154,45.22,80437.68,0.0,0.96765,3e-05,3.99112]
[1777906365169,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365331,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365412,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365590,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365623,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365682,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906365999,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906366102,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906366220,45.22,80423.2,0.0,0.96722,3e-05,4.03375]
[1777906366269,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366385,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366504,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366591,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366781,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366839,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906366949,45.23,80419.4,0.0,0.96709,3e-05,4.04676]
[1777906367182,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906367573,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906367760,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906367883,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906368097,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906368125,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906368297,45.23,80414.71,0.0,0.96695,3e-05,4.06055]
[1777906368189,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906368374,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906368690,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906368743,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906368762,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906368887,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906369084,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906369134,45.23,80419.9,0.0,0.9671,3e-05,4.04616]
[1777906369230,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906369523,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906369621,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906369690,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906369879,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906370092,45.24,80414.22,0.0,0.96691,3e-05,4.06459]
[1777906370204,45.24,80419.55,0.0,0.96707,3e-05,4.04891]
[1777906370607,45.24,80419.55,0.0,0.96707,3e-05,4.04891]
[1777906371218,45.24,80395.5,0.0,0.96635,3e-05,4.12085]
[1777906371402,45.24,80395.5,0.0,0.96635,3e-05,4.12085]
[1777906372224,45.24,80381.65,0.0,0.96592,3e-05,4.16308]
[1777906373231,45.24,80379.67,0.0,0.96585,3e-05,4.16976]
[1777906374313,45.24,80379.67,0.0,0.96585,3e-05,4.16976]
[1777906374239,45.25,80375.99,0.0,0.96573,3e-05,4.18149]
[1777906374369,45.25,80375.99,0.0,0.96573,3e-05,4.18149]
[1777906374717,45.25,80375.99,0.0,0.96573,3e-05,4.18149]
[1777906375248,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906375699,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906375813,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376025,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376103,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376171,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376283,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376311,45.25,80362.43,0.0,0.96531,3e-05,4.22304]
[1777906376315,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376363,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376418,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376679,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376728,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376816,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376836,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906376846,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377019,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377054,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377121,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377154,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377305,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377317,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377347,45.25,80357.16,0.0,0.96514,3e-05,4.23965]
[1777906377334,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377422,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377472,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377583,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377732,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377750,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377844,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377868,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906377977,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906378060,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906378089,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906378152,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906378340,45.25,80351.86,0.0,0.96497,3e-05,4.25633]
[1777906378270,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378397,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378458,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378588,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378677,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378747,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378836,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378910,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906378997,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906379095,45.25,80354.1,0.0,0.96504,3e-05,4.25006]
[1777906379277,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379484,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379587,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379689,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379836,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379895,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906379908,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906380088,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906380187,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906380338,45.26,80347.89,0.0,0.96484,3e-05,4.26947]
[1777906380284,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906380653,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906380744,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906380839,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906380911,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906381066,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906381088,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906381343,45.26,80345.07,0.0,0.96475,3e-05,4.2786]
[1777906381414,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906381601,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906381689,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906381760,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906381839,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906381940,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906382020,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906382089,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906382166,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906382338,45.26,80345.04,0.0,0.96474,3e-05,4.27918]
[1777906382298,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906382537,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906382840,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906382937,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906382998,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906383086,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906383095,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906383225,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906383336,45.26,80347.97,0.0,0.96483,3e-05,4.27072]
[1777906383366,45.26,80360.08,0.0,0.96519,3e-05,4.23487]
[1777906383383,45.26,80360.08,0.0,0.96519,3e-05,4.23487]
[1777906384312,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906384441,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906384582,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906384789,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906384828,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906385167,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906385224,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906385332,45.27,80368.39,0.0,0.96544,3e-05,4.21028]
[1777906385352,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906385454,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906385747,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906385782,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906385827,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906386175,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906386294,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906386343,45.27,80365.57,0.0,0.96535,3e-05,4.21939]
[1777906386326,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906386418,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906386578,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906386711,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906387175,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906387331,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906387347,45.27,80361.54,0.0,0.96522,3e-05,4.23215]
[1777906387333,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906387491,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906387579,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906388174,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906388331,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906388356,45.27,80364.65,0.0,0.96531,3e-05,4.22328]
[1777906388340,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906388521,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906388581,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906388604,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906388829,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906388922,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389043,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389077,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389098,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389133,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389256,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389279,45.27,80377.47,0.0,0.9657,3e-05,4.18464]
[1777906389347,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389383,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389490,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389578,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389668,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389824,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906389914,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906390086,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906390199,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906390217,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906390334,45.27,80379.5,0.0,0.96575,3e-05,4.17971]
[1777906390578,45.28,80379.93,0.0,0.96576,3e-05,4.17905]
[1777906390696,45.28,80379.93,0.0,0.96576,3e-05,4.17905]
[1777906390811,45.28,80379.93,0.0,0.96576,3e-05,4.17905]
[1777906391002,45.28,80379.93,0.0,0.96576,3e-05,4.17905]
[1777906391131,45.28,80379.93,0.0,0.96576,3e-05,4.17905]
[1777906391361,45.28,80397.83,0.0,0.9663,3e-05,4.12556]
[1777906391594,45.28,80397.83,0.0,0.9663,3e-05,4.12556]
[1777906391794,45.28,80397.83,0.0,0.9663,3e-05,4.12556]
[1777906392371,45.28,80432.86,0.0,0.96733,3e-05,4.02292]
[1777906392550,45.28,80432.86,0.0,0.96733,3e-05,4.02292]
[1777906392555,45.28,80432.86,0.0,0.96733,3e-05,4.02292]
[1777906392571,45.28,80432.86,0.0,0.96733,3e-05,4.02292]
[1777906392827,45.28,80432.86,0.0,0.96733,3e-05,4.02292]
[1777906393378,45.3,80452.79,0.0,0.96784,3e-05,3.97241]
[1777906394390,45.31,80452.84,0.0,0.96783,3e-05,3.97323]
[1777906395865,45.31,80452.84,0.0,0.96783,3e-05,3.97323]
[1777906396265,45.31,80452.84,0.0,0.96783,3e-05,3.97323]
[1777906396999,45.31,80454.01,0.0,0.96786,3e-05,3.97082]
[1777906397151,45.31,80454.01,0.0,0.96786,3e-05,3.97082]
[1777906397252,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906397720,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906397855,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398063,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398079,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398192,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398266,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398330,45.31,80455.74,0.0,0.96791,3e-05,3.96566]
[1777906398727,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906398830,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906399093,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906399140,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906399240,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906399340,45.31,80456.7,0.0,0.96793,3e-05,3.96322]
[1777906399344,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399467,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399586,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399635,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399684,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399828,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399906,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906399964,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906400090,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906400148,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906400288,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906400336,45.31,80455.35,0.0,0.96789,3e-05,3.96712]
[1777906400348,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906400397,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906400752,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906400838,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906400904,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401095,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401108,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401202,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401297,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401339,45.31,80459.98,0.0,0.96803,3e-05,3.95346]
[1777906401377,45.31,80463.63,0.0,0.96814,3e-05,3.94284]
[1777906401444,45.31,80461.29,0.0,0.96807,3e-05,3.94957]
[1777906402451,45.31,80452.56,0.0,0.96782,3e-05,3.97466]
[1777906403458,45.31,80447.06,0.0,0.96766,3e-05,3.99044]
[1777906405103,45.31,80447.06,0.0,0.96766,3e-05,3.99044]
[1777906405161,45.31,80450.73,0.0,0.96777,3e-05,3.97961]
[1777906405435,45.31,80450.73,0.0,0.96777,3e-05,3.97961]
[1777906405475,45.31,80459.43,0.0,0.96802,3e-05,3.95429]
[1777906406601,45.31,80459.43,0.0,0.96802,3e-05,3.95429]
[1777906406663,45.31,80466.49,0.0,0.96822,3e-05,3.93385]
[1777906408280,45.31,80468.48,0.0,0.96828,3e-05,3.92804]
[1777906408496,45.31,80469.8,0.0,0.96832,3e-05,3.92417]
[1777906409503,45.31,80463.54,0.0,0.96814,3e-05,3.94208]
[1777906410791,45.31,80463.54,0.0,0.96814,3e-05,3.94208]
[1777906410820,45.31,80461.49,0.0,0.96808,3e-05,3.94852]
[1777906411517,45.31,80472.93,0.0,0.96843,3e-05,3.91205]
[1777906412523,45.31,80476.23,0.0,0.96853,3e-05,3.90255]
[1777906414538,45.31,80481.92,0.0,0.96869,3e-05,3.88623]
[1777906415545,45.31,80479.81,0.0,0.96863,3e-05,3.89223]
[1777906416552,45.31,80475.24,0.0,0.9685,3e-05,3.90525]
[1777906417558,45.31,80476.86,0.0,0.96855,3e-05,3.90057]
[1777906419638,45.33,80477.03,0.0,0.96849,3e-05,3.906]
[1777906420381,45.33,80477.03,0.0,0.96849,3e-05,3.906]
[1777906420391,45.33,80477.03,0.0,0.96849,3e-05,3.906]
[1777906419803,45.35,80458.58,0.0,0.96791,3e-05,3.96482]
[1777906420583,45.35,80432.88,0.0,0.96715,3e-05,4.0405]
[1777906421590,45.35,80426.75,0.0,0.96696,3e-05,4.05932]
[1777906422627,45.35,80426.75,0.0,0.96696,3e-05,4.05932]
[1777906422728,45.36,80432.91,0.0,0.96714,3e-05,4.04208]
[1777906423468,45.36,80432.91,0.0,0.96714,3e-05,4.04208]
[1777906423604,45.36,80440.43,0.0,0.96735,3e-05,4.02097]
[1777906424653,45.36,80440.43,0.0,0.96735,3e-05,4.02097]
[1777906424670,45.36,80440.43,0.0,0.96735,3e-05,4.02097]
[1777906425021,45.36,80440.43,0.0,0.96735,3e-05,4.02097]
[1777906425178,45.36,80440.43,0.0,0.96735,3e-05,4.02097]
[1777906425216,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425486,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425671,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425679,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425722,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425807,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425825,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906425944,45.36,80453.58,0.0,0.96773,3e-05,3.983]
[1777906426029,45.36,80460.3,0.0,0.96791,3e-05,3.96452]
[1777906426496,45.36,80460.3,0.0,0.96791,3e-05,3.96452]
[1777906426692,45.36,80460.3,0.0,0.96791,3e-05,3.96452]
[1777906426711,45.36,80460.3,0.0,0.96791,3e-05,3.96452]
[1777906426852,45.36,80460.3,0.0,0.96791,3e-05,3.96452]
[1777906426904,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427511,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427719,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427732,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427769,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427883,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906427897,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906428056,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906428150,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906428198,45.36,80463.8,0.0,0.96801,3e-05,3.95476]
[1777906428255,45.36,80459.4,0.0,0.96789,3e-05,3.96731]
[1777906428674,45.36,80459.4,0.0,0.96789,3e-05,3.96731]
[1777906428915,45.36,80459.4,0.0,0.96789,3e-05,3.96731]
[1777906429157,45.36,80459.4,0.0,0.96789,3e-05,3.96731]
[1777906429202,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906429581,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906429656,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906429853,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906429901,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906429928,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906430089,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906430416,45.37,80449.9,0.0,0.9676,3e-05,3.99578]
[1777906430177,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430568,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430587,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430697,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430710,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430846,45.37,80438.54,0.0,0.96726,3e-05,4.02977]
[1777906430872,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906431678,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906431839,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906431840,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906431892,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906431983,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906432093,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906432196,45.37,80435.94,0.0,0.96718,3e-05,4.03822]
[1777906432219,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906432719,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906432832,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906432838,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906432861,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906433090,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906433144,45.38,80438.8,0.0,0.96725,3e-05,4.03071]
[1777906433245,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433580,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433710,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433772,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433820,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433835,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433924,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906433974,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906434078,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906434123,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906434196,45.38,80434.6,0.0,0.96712,3e-05,4.04385]
[1777906434240,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906434460,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906434751,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906434820,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906434849,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906434875,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435093,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435165,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435205,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435278,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435337,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435384,45.38,80430.93,0.0,0.967,3e-05,4.05544]
[1777906435407,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906435637,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906435660,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906435761,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906435843,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906436083,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906436187,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906436232,45.39,80417.94,0.0,0.9666,3e-05,4.09523]
[1777906436239,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436495,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436633,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436650,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436835,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436849,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906436899,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906437099,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906437189,45.39,80412.52,0.0,0.96644,3e-05,4.11125]
[1777906437227,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906437584,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906437680,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906437839,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906438193,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906438329,45.39,80403.5,0.0,0.96617,3e-05,4.13874]
[1777906438433,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906438615,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906438762,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906439029,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906439115,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906439374,45.39,80402.78,0.0,0.96613,3e-05,4.14225]
[1777906439422,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906439487,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906439604,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906439725,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906439859,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906439968,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906440034,45.4,80400.1,0.0,0.96604,3e-05,4.15089]
[1777906440636,45.4,80400.61,0.0,0.96606,3e-05,4.14937]
[1777906440812,45.4,80400.61,0.0,0.96606,3e-05,4.14937]
[1777906440990,45.4,80400.61,0.0,0.96606,3e-05,4.14937]
[1777906441071,45.4,80400.61,0.0,0.96606,3e-05,4.14937]
[1777906441305,45.4,80400.61,0.0,0.96606,3e-05,4.14937]
[1777906441342,45.4,80402.07,0.0,0.9661,3e-05,4.14569]
[1777906441513,45.4,80402.07,0.0,0.9661,3e-05,4.14569]
[1777906441791,45.4,80402.07,0.0,0.9661,3e-05,4.14569]
[1777906442005,45.4,80402.07,0.0,0.9661,3e-05,4.14569]
[1777906442084,45.4,80409.62,0.0,0.96632,3e-05,4.12393]
[1777906442760,45.4,80409.62,0.0,0.96632,3e-05,4.12393]
[1777906443221,45.4,80409.62,0.0,0.96632,3e-05,4.12393]
[1777906443255,45.4,80409.62,0.0,0.96632,3e-05,4.12393]
[1777906443320,45.4,80415.63,0.0,0.96649,3e-05,4.10685]
[1777906443768,45.4,80415.63,0.0,0.96649,3e-05,4.10685]
[1777906443916,45.4,80415.63,0.0,0.96649,3e-05,4.10685]
[1777906444233,45.4,80415.63,0.0,0.96649,3e-05,4.10685]
[1777906444391,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906444869,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906444937,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906444948,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906445188,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906445236,45.41,80406.11,0.0,0.96619,3e-05,4.13649]
[1777906445289,45.41,80401.7,0.0,0.96606,3e-05,4.14961]
[1777906445826,45.41,80401.7,0.0,0.96606,3e-05,4.14961]
[1777906445862,45.41,80401.7,0.0,0.96606,3e-05,4.14961]
[1777906447266,45.41,80401.63,0.0,0.96605,3e-05,4.15048]
[1777906447332,45.41,80401.63,0.0,0.96605,3e-05,4.15048]
[1777906447366,45.41,80397.07,0.0,0.9659,3e-05,4.16474]
[1777906447852,45.41,80397.07,0.0,0.9659,3e-05,4.16474]
[1777906447876,45.41,80398.63,0.0,0.96594,3e-05,4.16073]
[1777906448783,45.42,80402.16,0.0,0.96604,3e-05,4.15085]
[1777906449622,45.42,80402.16,0.0,0.96604,3e-05,4.15085]
[1777906449828,45.42,80402.16,0.0,0.96604,3e-05,4.15085]
[1777906449900,45.42,80410.89,0.0,0.9663,3e-05,4.12557]
[1777906450799,45.42,80417.52,0.0,0.96649,3e-05,4.10665]
[1777906452436,45.42,80434.4,0.0,0.96698,3e-05,4.05772]
[1777906452979,45.42,80434.4,0.0,0.96698,3e-05,4.05772]
[1777906453408,45.42,80434.4,0.0,0.96698,3e-05,4.05772]
[1777906453168,45.43,80443.98,0.0,0.96726,3e-05,4.03054]
[1777906453820,45.43,80437.06,0.0,0.96705,3e-05,4.05162]
[1777906454827,45.43,80432.7,0.0,0.96691,3e-05,4.06522]
[1777906455834,45.43,80435.61,0.0,0.96699,3e-05,4.0575]
[1777906457092,45.44,80433.08,0.0,0.9669,3e-05,4.06573]
[1777906458139,45.44,80437.33,0.0,0.96702,3e-05,4.05408]
[1777906459244,45.44,80442.08,0.0,0.96715,3e-05,4.04102]
[1777906461877,45.45,80437.34,0.0,0.96699,3e-05,4.0574]
[1777906463119,45.45,80437.34,0.0,0.96699,3e-05,4.0574]
[1777906463245,45.45,80437.34,0.0,0.96699,3e-05,4.0574]
[1777906463344,45.45,80441.94,0.0,0.96712,3e-05,4.04476]
[1777906463892,45.46,80460.65,0.0,0.96765,3e-05,3.99119]
[1777906464899,45.46,80462.5,0.0,0.9677,3e-05,3.98675]
[1777906465906,45.46,80466.57,0.0,0.9678,3e-05,3.97592]
[1777906467094,45.46,80466.57,0.0,0.9678,3e-05,3.97592]
[1777906467204,45.46,80466.57,0.0,0.9678,3e-05,3.97592]
[1777906467281,45.47,80461.17,0.0,0.96764,3e-05,3.99247]
[1777906467920,45.47,80459.15,0.0,0.96757,3e-05,3.99923]
[1777906468927,45.47,80464.22,0.0,0.96771,3e-05,3.98546]
[1777906470259,45.48,80458.68,0.0,0.96754,3e-05,4.00242]
[1777906470941,45.48,80452.39,0.0,0.96735,3e-05,4.02157]
[1777906472011,45.48,80452.39,0.0,0.96735,3e-05,4.02157]
[1777906472025,45.48,80449.01,0.0,0.96727,3e-05,4.02873]
[1777906473095,45.48,80449.01,0.0,0.96727,3e-05,4.02873]
[1777906473159,45.48,80451.38,0.0,0.96733,3e-05,4.02268]
[1777906473962,45.49,80453.47,0.0,0.96738,3e-05,4.01746]
[1777906475075,45.49,80458.27,0.0,0.96751,3e-05,4.0044]
[1777906476228,45.49,80444.6,0.0,0.96711,3e-05,4.04505]
[1777906477194,45.5,80449.4,0.0,0.96724,3e-05,4.03188]
[1777906478039,45.5,80449.4,0.0,0.96724,3e-05,4.03188]
[1777906478091,45.5,80450.47,0.0,0.96726,3e-05,4.0296]
[1777906478541,45.5,80450.47,0.0,0.96726,3e-05,4.0296]
[1777906478794,45.5,80450.47,0.0,0.96726,3e-05,4.0296]
[1777906478997,45.5,80457.14,0.0,0.96745,3e-05,4.01106]
[1777906480519,45.5,80456.72,0.0,0.96743,3e-05,4.01316]
[1777906480577,45.5,80456.72,0.0,0.96743,3e-05,4.01316]
[1777906480679,45.5,80456.72,0.0,0.96743,3e-05,4.01316]
[1777906481017,45.51,80445.14,0.0,0.96708,3e-05,4.04774]
[1777906482077,45.51,80445.14,0.0,0.96708,3e-05,4.04774]
[1777906482147,45.51,80448.62,0.0,0.96717,3e-05,4.0384]
[1777906484050,45.51,80449.84,0.0,0.9672,3e-05,4.03567]
[1777906484091,45.51,80449.84,0.0,0.9672,3e-05,4.03567]
[1777906484179,45.52,80450.53,0.0,0.96721,3e-05,4.0345]
[1777906485097,45.52,80450.53,0.0,0.96721,3e-05,4.0345]
[1777906485149,45.52,80452.21,0.0,0.96725,3e-05,4.03045]
[1777906486262,45.52,80452.21,0.0,0.96725,3e-05,4.03045]
[1777906486364,45.52,80454.15,0.0,0.9673,3e-05,4.02566]
[1777906486523,45.52,80454.15,0.0,0.9673,3e-05,4.02566]
[1777906487060,45.52,80460.1,0.0,0.96747,3e-05,4.00924]
[1777906489074,45.53,80461.54,0.0,0.96749,3e-05,4.00683]
[1777906490029,45.53,80461.54,0.0,0.96749,3e-05,4.00683]
[1777906490089,45.53,80461.54,0.0,0.96749,3e-05,4.00683]
[1777906490189,45.53,80461.04,0.0,0.96747,3e-05,4.00916]
[1777906491088,45.54,80452.65,0.0,0.96721,3e-05,4.03441]
[1777906492095,45.54,80448.14,0.0,0.96707,3e-05,4.04838]
[1777906493101,45.54,80451.06,0.0,0.96715,3e-05,4.04068]
[1777906494088,45.54,80451.06,0.0,0.96715,3e-05,4.04068]
[1777906494109,45.54,80450.48,0.0,0.96713,3e-05,4.0432]
[1777906495116,45.55,80447.57,0.0,0.96703,3e-05,4.05251]
[1777906496123,45.55,80454.37,0.0,0.96722,3e-05,4.03349]
[1777906497129,45.55,80458.67,0.0,0.96734,3e-05,4.02184]
[1777906500151,45.56,80455.84,0.0,0.96723,3e-05,4.03263]
[1777906501317,45.56,80478.3,0.0,0.96787,3e-05,3.96853]
[1777906501533,45.56,80478.3,0.0,0.96787,3e-05,3.96853]
[1777906502169,45.57,80496.84,0.0,0.96839,3e-05,3.91642]
[1777906502653,45.57,80496.84,0.0,0.96839,3e-05,3.91642]
[1777906502812,45.57,80496.84,0.0,0.96839,3e-05,3.91642]
[1777906503176,45.57,80501.4,0.0,0.96851,3e-05,3.90448]
[1777906504199,45.61,80527.12,0.0,0.96913,3e-05,3.84223]
[1777906505198,45.61,80539.21,0.0,0.96946,3e-05,3.80892]
[1777906505863,45.61,80539.21,0.0,0.96946,3e-05,3.80892]
[1777906506148,45.61,80539.21,0.0,0.96946,3e-05,3.80892]
[1777906506211,45.65,80535.83,0.0,0.96925,3e-05,3.83025]
[1777906506763,45.65,80535.83,0.0,0.96925,3e-05,3.83025]
[1777906506876,45.65,80535.83,0.0,0.96925,3e-05,3.83025]
[1777906507281,45.65,80535.83,0.0,0.96925,3e-05,3.83025]
[1777906507342,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906507609,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906507694,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906507834,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906508081,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906508399,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906508493,45.65,80525.54,0.0,0.96897,3e-05,3.85915]
[1777906508515,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906508588,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906508630,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906508862,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906508906,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906508987,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906509087,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906509411,45.65,80521.19,0.0,0.96884,3e-05,3.87135]
[1777906509417,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906509756,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906509847,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906509848,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906509971,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906510080,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906510092,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906510226,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906510346,45.65,80512.53,0.0,0.9686,3e-05,3.89581]
[1777906510401,45.65,80513.19,0.0,0.96862,3e-05,3.89436]
[1777906511241,45.67,80504.56,0.0,0.96832,3e-05,3.92445]
[1777906512248,45.67,80496.17,0.0,0.96807,3e-05,3.94937]
[1777906512592,45.67,80496.17,0.0,0.96807,3e-05,3.94937]
[1777906513283,45.67,80496.17,0.0,0.96807,3e-05,3.94937]
[1777906513381,45.67,80496.17,0.0,0.96807,3e-05,3.94937]
[1777906513662,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906513746,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906514057,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906514231,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906514342,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906514460,45.68,80495.29,0.0,0.96804,3e-05,3.95285]
[1777906514535,45.68,80501.17,0.0,0.96818,3e-05,3.938]
[1777906515077,45.68,80501.17,0.0,0.96818,3e-05,3.938]
[1777906515086,45.68,80501.17,0.0,0.96818,3e-05,3.938]
[1777906515295,45.68,80501.17,0.0,0.96818,3e-05,3.938]
[1777906515311,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906515756,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906515849,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906515968,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516105,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516134,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516280,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516288,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516454,45.68,80497.61,0.0,0.96808,3e-05,3.94815]
[1777906516532,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906516707,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906516838,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906516950,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906517115,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906517490,45.69,80493.59,0.0,0.96796,3e-05,3.96012]
[1777906517521,45.69,80474.11,0.0,0.9674,3e-05,4.01711]
[1777906517595,45.69,80474.11,0.0,0.9674,3e-05,4.01711]
[1777906518027,45.69,80474.11,0.0,0.9674,3e-05,4.01711]
[1777906518089,45.69,80474.11,0.0,0.9674,3e-05,4.01711]
[1777906518102,45.69,80474.11,0.0,0.9674,3e-05,4.01711]
[1777906518295,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906518715,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906518847,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906518922,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906519046,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906519119,45.69,80454.55,0.0,0.96682,3e-05,4.07481]
[1777906519301,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906519633,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906519803,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906519994,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906520181,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906520304,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906520527,45.69,80450.97,0.0,0.9667,3e-05,4.08603]
[1777906520308,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906520612,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906520675,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906520929,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906521096,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906521185,45.7,80447.93,0.0,0.96661,3e-05,4.09567]
[1777906521315,45.7,80447.8,0.0,0.9666,3e-05,4.09678]
[1777906521621,45.7,80447.8,0.0,0.9666,3e-05,4.09678]
[1777906521772,45.7,80447.8,0.0,0.9666,3e-05,4.09678]
[1777906522321,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906522833,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906522936,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523037,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523064,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523177,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523206,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523298,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523383,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523552,45.7,80436.91,0.0,0.96627,3e-05,4.12951]
[1777906523460,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906523685,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906523938,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906524119,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906524299,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906524432,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906524484,45.7,80435.9,0.0,0.96623,3e-05,4.13316]
[1777906524539,45.71,80426.98,0.0,0.96596,3e-05,4.1602]
[1777906524595,45.71,80426.98,0.0,0.96596,3e-05,4.1602]
[1777906525345,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906525613,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906525783,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906525865,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906525960,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906526379,45.71,80414.53,0.0,0.96557,3e-05,4.19784]
[1777906526396,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906526594,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906526739,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906526843,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906526872,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527019,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527093,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527211,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527238,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527361,45.71,80422.88,0.0,0.96582,3e-05,4.17361]
[1777906527431,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906527800,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906527839,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906527939,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906528173,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906528427,45.71,80432.04,0.0,0.96609,3e-05,4.14702]
[1777906528563,45.71,80430.69,0.0,0.96604,3e-05,4.1516]
[1777906528584,45.71,80430.69,0.0,0.96604,3e-05,4.1516]
[1777906528665,45.71,80430.69,0.0,0.96604,3e-05,4.1516]
[1777906528756,45.71,80430.69,0.0,0.96604,3e-05,4.1516]
[1777906529104,45.71,80430.69,0.0,0.96604,3e-05,4.1516]
[1777906529374,45.72,80427.06,0.0,0.96593,3e-05,4.16299]
[1777906529711,45.72,80427.06,0.0,0.96593,3e-05,4.16299]
[1777906529839,45.72,80427.06,0.0,0.96593,3e-05,4.16299]
[1777906530217,45.72,80427.06,0.0,0.96593,3e-05,4.16299]
[1777906530319,45.72,80427.06,0.0,0.96593,3e-05,4.16299]
[1777906530380,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906530713,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906530838,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906530968,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906531200,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906531311,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906531516,45.72,80422.08,0.0,0.96577,3e-05,4.17839]
[1777906531996,45.72,80421.45,0.0,0.96577,3e-05,4.17726]
[1777906532078,45.72,80421.45,0.0,0.96577,3e-05,4.17726]
[1777906532526,45.72,80421.45,0.0,0.96577,3e-05,4.17726]
[1777906532394,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906532733,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906532775,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906532899,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906533217,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906533296,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906533358,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906533424,45.72,80431.14,0.0,0.96606,3e-05,4.14912]
[1777906533461,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906533794,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906533906,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906534333,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906534348,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906534536,45.72,80430.62,0.0,0.96604,3e-05,4.15123]
[1777906534549,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906534754,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906534838,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906534896,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906535154,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906535498,45.73,80441.74,0.0,0.96636,3e-05,4.11906]
[1777906535415,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535601,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535673,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535719,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535833,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535885,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906535933,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906536245,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906536300,45.73,80444.07,0.0,0.96643,3e-05,4.11284]
[1777906536422,45.73,80443.96,0.0,0.96642,3e-05,4.11385]
[1777906536624,45.73,80443.96,0.0,0.96642,3e-05,4.11385]
[1777906536904,45.73,80443.96,0.0,0.96642,3e-05,4.11385]
[1777906537184,45.73,80443.96,0.0,0.96642,3e-05,4.11385]
[1777906537435,45.73,80462.97,0.0,0.96697,3e-05,4.05894]
[1777906538443,45.74,80470.24,0.0,0.96717,3e-05,4.03851]
[1777906538598,45.74,80470.24,0.0,0.96717,3e-05,4.03851]
[1777906539450,45.74,80476.79,0.0,0.96736,3e-05,4.02032]
[1777906540457,45.74,80479.87,0.0,0.96744,3e-05,4.01224]
[1777906540717,45.74,80479.87,0.0,0.96744,3e-05,4.01224]
[1777906541464,45.74,80475.85,0.0,0.96731,3e-05,4.0247]
[1777906541777,45.74,80475.85,0.0,0.96731,3e-05,4.0247]
[1777906542473,45.75,80451.44,0.0,0.96659,3e-05,4.09662]
[1777906542581,45.75,80451.44,0.0,0.96659,3e-05,4.09662]
[1777906543481,45.75,80438.49,0.0,0.9662,3e-05,4.13552]
[1777906544487,45.75,80430.99,0.0,0.96597,3e-05,4.15839]
[1777906545497,45.75,80430.25,0.0,0.96594,3e-05,4.16124]
[1777906548152,45.76,80430.48,0.0,0.96593,3e-05,4.16178]
[1777906548298,45.76,80430.48,0.0,0.96593,3e-05,4.16178]
[1777906548518,45.76,80415.92,0.0,0.96549,3e-05,4.20566]
[1777906550445,45.76,80415.58,0.0,0.96547,3e-05,4.20729]
[1777906550536,45.76,80413.49,0.0,0.9654,3e-05,4.21406]
[1777906551268,45.76,80413.49,0.0,0.9654,3e-05,4.21406]
[1777906551338,45.76,80413.49,0.0,0.9654,3e-05,4.21406]
[1777906551540,45.77,80406.4,0.0,0.96518,3e-05,4.2358]
[1777906551695,45.77,80406.4,0.0,0.96518,3e-05,4.2358]
[1777906552547,45.77,80413.47,0.0,0.96539,3e-05,4.21517]
[1777906553554,45.77,80417.14,0.0,0.96549,3e-05,4.20522]
[1777906554561,45.77,80415.89,0.0,0.96545,3e-05,4.20948]
[1777906559596,45.78,80414.82,0.0,0.96539,3e-05,4.21531]
[1777906561675,45.78,80423.51,0.0,0.96565,3e-05,4.18995]
[1777906563031,45.79,80430.91,0.0,0.96587,3e-05,4.16851]
[1777906564534,45.79,80430.91,0.0,0.96587,3e-05,4.16851]
[1777906563624,45.79,80433.73,0.0,0.96595,3e-05,4.16073]
[1777906564631,45.79,80438.09,0.0,0.96607,3e-05,4.14845]
[1777906565638,45.79,80439.91,0.0,0.96612,3e-05,4.14369]
[1777906566645,45.79,80437.88,0.0,0.96605,3e-05,4.15032]
[1777906567795,45.79,80437.88,0.0,0.96605,3e-05,4.15032]
[1777906567809,45.8,80434.0,0.0,0.96592,3e-05,4.16307]
[1777906568659,45.8,80432.08,0.0,0.96586,3e-05,4.16937]
[1777906569645,45.8,80432.08,0.0,0.96586,3e-05,4.16937]
[1777906569834,45.8,80432.08,0.0,0.96586,3e-05,4.16937]
[1777906569850,45.8,80421.57,0.0,0.96554,3e-05,4.20119]
[1777906571426,45.8,80411.26,0.0,0.96522,3e-05,4.23253]
[1777906572404,45.81,80406.77,0.0,0.96508,3e-05,4.24648]
[1777906572687,45.81,80404.87,0.0,0.96501,3e-05,4.25266]
[1777906574701,45.81,80391.46,0.0,0.96459,3e-05,4.29353]
[1777906575708,45.81,80392.27,0.0,0.96461,3e-05,4.29195]
[1777906576716,45.81,80395.52,0.0,0.96471,3e-05,4.28254]
[1777906577722,45.81,80399.51,0.0,0.96483,3e-05,4.27093]
[1777906578729,45.82,80392.78,0.0,0.96461,3e-05,4.29166]
[1777906579736,45.82,80387.9,0.0,0.96446,3e-05,4.30683]
[1777906580815,45.82,80387.9,0.0,0.96446,3e-05,4.30683]
[1777906581000,45.82,80387.9,0.0,0.96446,3e-05,4.30683]
[1777906581093,45.82,80379.08,0.0,0.96418,3e-05,4.33398]
[1777906581750,45.82,80382.44,0.0,0.96429,3e-05,4.32345]
[1777906583764,45.82,80376.08,0.0,0.9641,3e-05,4.34219]
[1777906584771,45.82,80373.82,0.0,0.96402,3e-05,4.34939]
[1777906585681,45.82,80373.82,0.0,0.96402,3e-05,4.34939]
[1777906585778,45.82,80365.55,0.0,0.96376,3e-05,4.37497]
[1777906586819,45.82,80365.55,0.0,0.96376,3e-05,4.37497]
[1777906587153,45.82,80365.55,0.0,0.96376,3e-05,4.37497]
[1777906587402,45.82,80365.55,0.0,0.96376,3e-05,4.37497]
[1777906587585,45.82,80365.55,0.0,0.96376,3e-05,4.37497]
[1777906587618,45.82,80349.66,0.0,0.96326,3e-05,4.42343]
[1777906587792,45.81,80341.08,0.0,0.96299,3e-05,4.44949]
[1777906588799,45.81,80332.97,0.0,0.96273,3e-05,4.47415]
[1777906589806,45.81,80341.35,0.0,0.96301,3e-05,4.44792]
[1777906591213,45.81,80341.35,0.0,0.96301,3e-05,4.44792]
[1777906591611,45.81,80341.87,0.0,0.96305,3e-05,4.4424]
[1777906592056,45.81,80341.87,0.0,0.96305,3e-05,4.4424]
[1777906592575,45.81,80341.87,0.0,0.96305,3e-05,4.4424]
[1777906592138,45.81,80322.39,0.0,0.96242,3e-05,4.50314]
[1777906592833,45.81,80320.82,0.0,0.96237,3e-05,4.50855]
[1777906593840,45.82,80315.08,0.0,0.96217,3e-05,4.52702]
[1777906594676,45.82,80315.08,0.0,0.96217,3e-05,4.52702]
[1777906595525,45.82,80315.08,0.0,0.96217,3e-05,4.52702]
[1777906595586,45.81,80323.08,0.0,0.96244,3e-05,4.50178]
[1777906596679,45.82,80320.92,0.0,0.96236,3e-05,4.50904]
[1777906596861,45.82,80307.67,0.0,0.96192,3e-05,4.5511]
[1777906597868,45.82,80307.89,0.0,0.96193,3e-05,4.55083]
[1777906598801,45.82,80307.89,0.0,0.96193,3e-05,4.55083]
[1777906599078,45.82,80298.66,0.0,0.96162,3e-05,4.58037]
[1777906600630,45.82,80298.66,0.0,0.96162,3e-05,4.58037]
[1777906599883,45.82,80253.07,0.0,0.96008,3e-05,4.72643]
[1777906601422,45.82,80253.07,0.0,0.96008,3e-05,4.72643]
[1777906601485,45.82,80247.7,0.0,0.95989,3e-05,4.74392]
[1777906601924,45.82,80247.7,0.0,0.95989,3e-05,4.74392]
[1777906602079,45.82,80247.7,0.0,0.95989,3e-05,4.74392]
[1777906602318,45.82,80247.7,0.0,0.95989,3e-05,4.74392]
[1777906602450,45.82,80247.7,0.0,0.95989,3e-05,4.74392]
[1777906602455,45.82,80245.75,0.0,0.95983,3e-05,4.75034]
[1777906602697,45.82,80245.75,0.0,0.95983,3e-05,4.75034]
[1777906603118,45.82,80245.75,0.0,0.95983,3e-05,4.75034]
[1777906603135,45.82,80245.75,0.0,0.95983,3e-05,4.75034]
[1777906603557,45.82,80245.75,0.0,0.95983,3e-05,4.75034]
[1777906603615,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906603962,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604017,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604084,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604149,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604340,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604565,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604590,45.82,80253.66,0.0,0.9601,3e-05,4.72484]
[1777906604630,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906604820,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906604841,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906604889,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605041,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605112,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605162,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605182,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605286,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605341,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605393,45.82,80262.08,0.0,0.96038,3e-05,4.69783]
[1777906605435,45.82,80262.31,0.0,0.96039,3e-05,4.69727]
[1777906607063,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607086,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607137,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607324,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607418,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607452,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607587,45.82,80265.05,0.0,0.96048,3e-05,4.68864]
[1777906607650,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906607785,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906607838,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906607899,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906607901,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608032,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608087,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608138,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608184,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608269,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608332,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608416,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608616,45.82,80260.5,0.0,0.96033,3e-05,4.70316]
[1777906608444,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906608718,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906608795,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906608832,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906608856,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906608910,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609093,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609206,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609245,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609366,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609470,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609536,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609586,45.82,80263.15,0.0,0.96042,3e-05,4.69464]
[1777906609652,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906609685,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906609872,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906610036,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906610090,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906610174,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906610534,45.82,80260.42,0.0,0.96033,3e-05,4.70284]
[1777906610612,45.82,80261.63,0.0,0.96037,3e-05,4.69895]
[1777906610923,45.82,80261.63,0.0,0.96037,3e-05,4.69895]
[1777906611415,45.82,80261.63,0.0,0.96037,3e-05,4.69895]
[1777906611551,45.82,80261.63,0.0,0.96037,3e-05,4.69895]
[1777906611620,45.82,80242.22,0.0,0.95971,3e-05,4.76138]
[1777906612300,45.82,80242.22,0.0,0.95971,3e-05,4.76138]
[1777906612384,45.82,80242.22,0.0,0.95971,3e-05,4.76138]
[1777906612453,45.82,80242.22,0.0,0.95971,3e-05,4.76138]
[1777906612482,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906612970,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906613101,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906613270,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906613471,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906613536,45.82,80237.84,0.0,0.95956,3e-05,4.77534]
[1777906613637,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906613721,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906613850,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906613903,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906613955,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614275,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614339,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614436,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614475,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614570,45.82,80238.29,0.0,0.95958,3e-05,4.77357]
[1777906614620,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906614734,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906614865,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906614924,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615082,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615193,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615274,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615337,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615454,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615483,45.82,80239.12,0.0,0.95961,3e-05,4.77058]
[1777906615525,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906615812,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906615831,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906615941,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616094,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616152,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616164,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616261,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616368,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616481,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616498,45.82,80230.6,0.0,0.95932,3e-05,4.79803]
[1777906616544,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906616823,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906616905,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617081,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617120,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617356,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617476,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617584,45.82,80229.22,0.0,0.95927,3e-05,4.80253]
[1777906617661,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906617692,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906617708,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618113,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618207,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618340,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618435,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618459,45.82,80231.98,0.0,0.95937,3e-05,4.79351]
[1777906618526,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906618893,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906618962,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906619080,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906619202,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906619319,45.82,80233.34,0.0,0.95942,3e-05,4.78908]
[1777906620078,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620330,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620343,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620367,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620473,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620586,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620595,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620642,45.82,80231.21,0.0,0.95934,3e-05,4.79604]
[1777906620680,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906620973,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621083,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621108,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621203,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621330,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621445,45.82,80228.42,0.0,0.95924,3e-05,4.80514]
[1777906621802,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906621834,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906621920,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622151,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622297,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622343,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622410,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622570,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622579,45.82,80226.63,0.0,0.95918,3e-05,4.81097]
[1777906622606,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906622707,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623087,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623190,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623364,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623398,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623424,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623501,45.82,80227.54,0.0,0.95921,3e-05,4.80797]
[1777906623593,45.82,80226.66,0.0,0.95919,3e-05,4.81036]
[1777906624076,45.82,80226.66,0.0,0.95919,3e-05,4.81036]
[1777906624086,45.81,80215.14,0.0,0.95879,4e-05,4.84763]
[1777906625092,45.81,80206.85,0.0,0.95851,4e-05,4.87438]
[1777906625710,45.81,80206.85,0.0,0.95851,4e-05,4.87438]
[1777906626099,45.81,80197.4,0.0,0.95818,4e-05,4.90503]
[1777906627106,45.81,80185.1,0.0,0.95774,4e-05,4.94571]
[1777906628551,45.81,80185.1,0.0,0.95774,4e-05,4.94571]
[1777906628579,45.81,80185.1,0.0,0.95774,4e-05,4.94571]
[1777906628613,45.81,80185.1,0.0,0.95774,4e-05,4.94571]
[1777906628668,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906628956,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906629007,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906629026,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906629117,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906629270,45.81,80187.16,0.0,0.95782,4e-05,4.9386]
[1777906629322,45.81,80187.72,0.0,0.95784,4e-05,4.93604]
[1777906630087,45.81,80187.72,0.0,0.95784,4e-05,4.93604]
[1777906630129,45.8,80189.34,0.0,0.95791,4e-05,4.92996]
[1777906631135,45.8,80191.39,0.0,0.95799,4e-05,4.92247]
[1777906632143,45.8,80194.04,0.0,0.95809,4e-05,4.91301]
[1777906633472,45.8,80194.04,0.0,0.95809,4e-05,4.91301]
[1777906633631,45.8,80194.04,0.0,0.95809,4e-05,4.91301]
[1777906633664,45.8,80194.04,0.0,0.95809,4e-05,4.91301]
[1777906633474,45.8,80195.07,0.0,0.95813,4e-05,4.90894]
[1777906634165,45.8,80187.4,0.0,0.95787,4e-05,4.93378]
[1777906635061,45.8,80187.4,0.0,0.95787,4e-05,4.93378]
[1777906635503,45.8,80187.4,0.0,0.95787,4e-05,4.93378]
[1777906635689,45.8,80187.4,0.0,0.95787,4e-05,4.93378]
[1777906635695,45.79,80188.03,0.0,0.9579,4e-05,4.931]
[1777906636179,45.79,80192.61,0.0,0.95807,4e-05,4.9151]
[1777906637134,45.79,80192.61,0.0,0.95807,4e-05,4.9151]
[1777906637186,45.79,80191.35,0.0,0.95803,4e-05,4.91863]
[1777906638193,45.79,80182.64,0.0,0.95773,4e-05,4.94695]
[1777906639200,45.77,80184.54,0.0,0.95787,4e-05,4.93366]
[1777906641543,45.76,80184.18,0.0,0.95786,4e-05,4.93418]
[1777906641580,45.76,80184.18,0.0,0.95786,4e-05,4.93418]
[1777906641835,45.76,80184.65,0.0,0.95789,4e-05,4.93193]
[1777906642221,45.76,80187.26,0.0,0.95799,4e-05,4.92258]
[1777906644209,45.76,80187.49,0.0,0.958,4e-05,4.92115]
[1777906644235,45.76,80183.97,0.0,0.95788,4e-05,4.9322]
[1777906645242,45.73,80180.31,0.0,0.95782,4e-05,4.9377]
[1777906646249,45.73,80181.9,0.0,0.95789,4e-05,4.93172]
[1777906648263,45.71,80180.63,0.0,0.95792,4e-05,4.92864]
[1777906651284,45.68,80179.45,0.0,0.95799,4e-05,4.9208]
[1777906654718,45.66,80176.97,0.0,0.95798,4e-05,4.92137]
[1777906655311,45.66,80181.89,0.0,0.95816,4e-05,4.90436]
[1777906656647,45.66,80184.45,0.0,0.95826,4e-05,4.89525]
[1777906657326,45.65,80185.63,0.0,0.95831,4e-05,4.89075]
[1777906658159,45.65,80185.63,0.0,0.95831,4e-05,4.89075]
[1777906658260,45.65,80185.63,0.0,0.95831,4e-05,4.89075]
[1777906658330,45.65,80185.63,0.0,0.95831,4e-05,4.89075]
[1777906658581,45.65,80185.63,0.0,0.95831,4e-05,4.89075]
[1777906658634,45.65,80195.38,0.0,0.95866,4e-05,4.85789]
[1777906659340,45.65,80198.33,0.0,0.95877,4e-05,4.84763]
[1777906660347,45.65,80203.21,0.0,0.95895,4e-05,4.83104]
[1777906661354,45.63,80207.74,0.0,0.95915,3e-05,4.81151]
[1777906663198,45.62,80208.06,0.0,0.95921,3e-05,4.80618]
[1777906663548,45.62,80208.06,0.0,0.95921,3e-05,4.80618]
[1777906663624,45.61,80218.78,0.0,0.95963,3e-05,4.76692]
[1777906663884,45.61,80218.78,0.0,0.95963,3e-05,4.76692]
[1777906663912,45.61,80218.78,0.0,0.95963,3e-05,4.76692]
[1777906664333,45.61,80218.78,0.0,0.95963,3e-05,4.76692]
[1777906664378,45.61,80240.31,0.0,0.96037,3e-05,4.69662]
[1777906665385,45.61,80249.15,0.0,0.96068,3e-05,4.66787]
[1777906666392,45.6,80256.92,0.0,0.96094,3e-05,4.64271]
[1777906667621,45.6,80256.92,0.0,0.96094,3e-05,4.64271]
[1777906668237,45.6,80255.07,0.0,0.96088,3e-05,4.6485]
[1777906668264,45.6,80255.07,0.0,0.96088,3e-05,4.6485]
[1777906668333,45.6,80255.07,0.0,0.96088,3e-05,4.6485]
[1777906668651,45.6,80255.07,0.0,0.96088,3e-05,4.6485]
[1777906668666,45.6,80255.07,0.0,0.96088,3e-05,4.6485]
[1777906668689,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906668823,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669079,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669238,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669331,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669403,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669439,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669557,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669604,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669710,45.6,80257.21,0.0,0.96095,3e-05,4.64148]
[1777906669695,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906669836,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906669912,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906669993,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906670091,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906670328,45.6,80256.71,0.0,0.96094,3e-05,4.64294]
[1777906672530,45.6,80258.21,0.0,0.96099,3e-05,4.63784]
[1777906672594,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906672869,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673036,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673082,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673281,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673337,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673455,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673504,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673593,45.6,80240.58,0.0,0.96039,3e-05,4.69443]
[1777906673605,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906673887,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906673902,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674097,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674137,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674152,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674342,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674451,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674558,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674577,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674608,45.6,80228.41,0.0,0.95998,3e-05,4.73364]
[1777906674656,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906674919,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906675078,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906675098,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906675200,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906675375,45.6,80228.17,0.0,0.95998,3e-05,4.73411]
[1777906675460,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906675948,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676093,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676193,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676333,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676388,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676599,45.6,80217.89,0.0,0.95962,3e-05,4.7673]
[1777906676686,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906676992,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677092,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677134,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677337,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677361,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677504,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677581,45.6,80213.87,0.0,0.95949,3e-05,4.78008]
[1777906677672,45.6,80218.05,0.0,0.95964,3e-05,4.76603]
[1777906677998,45.6,80218.05,0.0,0.95964,3e-05,4.76603]
[1777906678067,45.6,80218.05,0.0,0.95964,3e-05,4.76603]
[1777906678075,45.6,80218.05,0.0,0.95964,3e-05,4.76603]
[1777906678094,45.6,80218.05,0.0,0.95964,3e-05,4.76603]
[1777906678481,45.6,80217.52,0.0,0.95962,3e-05,4.76741]
[1777906680250,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680341,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680389,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680453,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680513,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680590,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680654,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680669,45.59,80219.39,0.0,0.95969,3e-05,4.76094]
[1777906680684,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906680779,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906680835,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906680881,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681029,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681083,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681304,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681332,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681399,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681532,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681587,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681638,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681699,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681729,45.59,80220.22,0.0,0.95972,3e-05,4.75788]
[1777906681680,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906681831,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906681946,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682047,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682078,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682191,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682262,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682331,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682345,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682382,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682540,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682590,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682622,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682741,45.59,80224.59,0.0,0.95988,3e-05,4.7433]
[1777906682724,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906682845,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683007,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683097,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683146,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683153,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683275,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683347,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683405,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683549,45.59,80223.55,0.0,0.95984,3e-05,4.74637]
[1777906683635,45.59,80224.46,0.0,0.95988,3e-05,4.74308]
[1777906685587,45.59,80225.59,0.0,0.95992,3e-05,4.73908]
[1777906685718,45.59,80225.59,0.0,0.95992,3e-05,4.73908]
[1777906685753,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906685844,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906685864,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686119,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686385,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686394,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686451,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686687,45.59,80230.8,0.0,0.9601,3e-05,4.72184]
[1777906686749,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906686957,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687088,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687241,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687340,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687463,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687631,45.59,80240.8,0.0,0.96045,3e-05,4.68917]
[1777906687634,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906687843,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688142,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688243,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688340,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688371,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688580,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688605,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688679,45.59,80248.72,0.0,0.96072,3e-05,4.6634]
[1777906688679,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689151,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689207,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689328,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689486,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689604,45.59,80247.81,0.0,0.96069,3e-05,4.66614]
[1777906689678,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906689838,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906689905,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690066,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690080,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690183,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690296,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690331,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690413,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690449,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690765,45.59,80251.9,0.0,0.96083,3e-05,4.6528]
[1777906690565,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906690849,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906690915,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691082,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691135,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691199,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691343,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691444,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691516,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691585,45.58,80255.13,0.0,0.96094,3e-05,4.64226]
[1777906691616,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906691846,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906691890,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906691907,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906692092,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906692334,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906692362,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906692498,45.58,80254.57,0.0,0.96093,3e-05,4.6439]
[1777906693587,45.58,80253.32,0.0,0.96089,3e-05,4.64761]
[1777906696608,45.58,80255.21,0.0,0.96096,3e-05,4.64106]
[1777906701643,45.58,80254.26,0.0,0.96093,3e-05,4.64337]
[1777906703647,45.58,80253.83,0.0,0.96092,3e-05,4.6446]
[1777906703660,45.58,80272.54,0.0,0.96155,3e-05,4.58464]
[1777906703988,45.58,80272.54,0.0,0.96155,3e-05,4.58464]
[1777906704044,45.58,80272.54,0.0,0.96155,3e-05,4.58464]
[1777906704120,45.58,80272.54,0.0,0.96155,3e-05,4.58464]
[1777906704667,45.58,80281.39,0.0,0.96184,3e-05,4.55649]
[1777906705674,45.58,80286.71,0.0,0.96202,3e-05,4.53964]
[1777906706681,45.58,80284.17,0.0,0.96193,3e-05,4.54769]
[1777906707594,45.58,80284.17,0.0,0.96193,3e-05,4.54769]
[1777906707688,45.58,80282.21,0.0,0.96187,3e-05,4.5539]
[1777906708663,45.58,80282.21,0.0,0.96187,3e-05,4.5539]
[1777906708693,45.58,80282.21,0.0,0.96187,3e-05,4.5539]
[1777906708695,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906708835,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906709043,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906709082,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906709095,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906709733,45.58,80283.66,0.0,0.96192,3e-05,4.54931]
[1777906709702,45.58,80283.47,0.0,0.96191,3e-05,4.54991]
[1777906709831,45.58,80283.47,0.0,0.96191,3e-05,4.54991]
[1777906709870,45.58,80283.47,0.0,0.96191,3e-05,4.54991]
[1777906709893,45.58,80283.47,0.0,0.96191,3e-05,4.54991]
[1777906710079,45.58,80283.47,0.0,0.96191,3e-05,4.54991]
[1777906710709,45.58,80282.93,0.0,0.96189,3e-05,4.55162]
[1777906711606,45.58,80282.93,0.0,0.96189,3e-05,4.55162]
[1777906711754,45.58,80282.93,0.0,0.96189,3e-05,4.55162]
[1777906711770,45.58,80283.91,0.0,0.96196,3e-05,4.54475]
[1777906711856,45.58,80283.91,0.0,0.96196,3e-05,4.54475]
[1777906711917,45.58,80283.91,0.0,0.96196,3e-05,4.54475]
[1777906712094,45.58,80283.91,0.0,0.96196,3e-05,4.54475]
[1777906712319,45.58,80283.91,0.0,0.96196,3e-05,4.54475]
[1777906712723,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906712844,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906712973,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906712983,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906713081,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906713745,45.58,80287.86,0.0,0.96209,3e-05,4.53227]
[1777906713791,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906713837,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906713895,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906713951,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714054,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714083,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714189,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714207,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714323,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714431,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714580,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714632,45.58,80290.84,0.0,0.96218,3e-05,4.52291]
[1777906714737,45.58,80290.2,0.0,0.96216,3e-05,4.52497]
[1777906719772,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906719859,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720014,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720042,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720084,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720136,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720311,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720333,45.58,80290.16,0.0,0.96216,3e-05,4.52535]
[1777906720779,45.58,80289.98,0.0,0.96215,3e-05,4.52597]
[1777906722558,45.58,80291.07,0.0,0.96219,3e-05,4.52259]
[1777906722582,45.58,80291.07,0.0,0.96219,3e-05,4.52259]
[1777906722638,45.58,80291.07,0.0,0.96219,3e-05,4.52259]
[1777906722793,45.58,80288.39,0.0,0.9621,3e-05,4.53109]
[1777906722834,45.58,80288.39,0.0,0.9621,3e-05,4.53109]
[1777906722884,45.58,80288.39,0.0,0.9621,3e-05,4.53109]
[1777906725341,45.58,80288.68,0.0,0.96211,3e-05,4.53027]
[1777906725434,45.58,80288.68,0.0,0.96211,3e-05,4.53027]
[1777906725479,45.58,80288.68,0.0,0.96211,3e-05,4.53027]
[1777906725594,45.58,80288.68,0.0,0.96211,3e-05,4.53027]
[1777906725649,45.58,80288.68,0.0,0.96211,3e-05,4.53031]
[1777906728503,45.58,80286.58,0.0,0.96204,3e-05,4.53698]
[1777906728579,45.58,80286.58,0.0,0.96204,3e-05,4.53698]
[1777906728589,45.58,80286.58,0.0,0.96204,3e-05,4.53698]
[1777906728637,45.58,80286.58,0.0,0.96204,3e-05,4.53698]
[1777906728681,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906728828,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729119,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729240,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729287,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729326,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729406,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729453,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729588,45.58,80286.44,0.0,0.96203,3e-05,4.53749]
[1777906729686,45.58,80286.69,0.0,0.96204,3e-05,4.53674]
[1777906732664,45.58,80286.19,0.0,0.96202,3e-05,4.53835]
[1777906732742,45.58,80286.19,0.0,0.96202,3e-05,4.53835]
[1777906732810,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906732831,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733147,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733200,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733437,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733601,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733705,45.58,80285.34,0.0,0.96199,3e-05,4.54111]
[1777906733710,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906733836,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906734139,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906734332,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906734479,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906734594,45.58,80272.37,0.0,0.96156,3e-05,4.58228]
[1777906734630,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906734831,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906734993,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735230,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735273,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735325,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735335,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735365,45.58,80261.97,0.0,0.96122,3e-05,4.61541]
[1777906735397,45.58,80259.75,0.0,0.96114,3e-05,4.62242]
[1777906735886,45.58,80269.29,0.0,0.96146,3e-05,4.59196]
[1777906739914,45.58,80262.79,0.0,0.96125,3e-05,4.61245]
[1777906741787,45.58,80262.79,0.0,0.96125,3e-05,4.61245]
[1777906741843,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742083,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742203,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742250,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742318,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742351,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742474,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742745,45.58,80263.84,0.0,0.96128,3e-05,4.60903]
[1777906742763,45.58,80267.82,0.0,0.96142,3e-05,4.59616]
[1777906742969,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906743904,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906744080,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906744115,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906744264,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906744332,45.58,80282.92,0.0,0.96192,3e-05,4.54815]
[1777906744433,45.58,80286.12,0.0,0.96203,3e-05,4.53805]
[1777906744949,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906745996,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746078,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746084,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746288,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746329,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746420,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746584,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746672,45.58,80291.16,0.0,0.96219,3e-05,4.52214]
[1777906746765,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906746979,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747120,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747216,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747319,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747336,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747451,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747770,45.58,80295.63,0.0,0.96234,3e-05,4.50817]
[1777906747778,45.58,80294.68,0.0,0.9623,3e-05,4.51125]
[1777906748563,45.58,80294.68,0.0,0.9623,3e-05,4.51125]
[1777906748582,45.58,80294.68,0.0,0.9623,3e-05,4.51125]
[1777906748686,45.58,80294.68,0.0,0.9623,3e-05,4.51125]
[1777906748777,45.58,80293.23,0.0,0.96226,3e-05,4.51589]
[1777906748889,45.58,80293.23,0.0,0.96226,3e-05,4.51589]
[1777906749789,45.58,80293.23,0.0,0.96226,3e-05,4.51589]
[1777906749833,45.58,80293.23,0.0,0.96226,3e-05,4.51589]
[1777906749872,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906749981,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750079,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750182,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750300,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750344,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750579,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750670,45.58,80293.57,0.0,0.96227,3e-05,4.51489]
[1777906750710,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906750954,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906750987,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751084,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751327,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751336,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751378,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751683,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751764,45.58,80296.62,0.0,0.96237,3e-05,4.50537]
[1777906751781,45.58,80300.19,0.0,0.96248,3e-05,4.49424]
[1777906752017,45.58,80296.98,0.0,0.96238,3e-05,4.50432]
[1777906753768,45.58,80296.98,0.0,0.96238,3e-05,4.50432]
[1777906753948,45.58,80296.66,0.0,0.96237,3e-05,4.50543]
[1777906754031,45.58,80294.55,0.0,0.96229,3e-05,4.51224]
[1777906755499,45.58,80294.55,0.0,0.96229,3e-05,4.51224]
[1777906755588,45.58,80292.47,0.0,0.96223,3e-05,4.51887]
[1777906756045,45.58,80290.89,0.0,0.96217,3e-05,4.52391]
[1777906758059,45.58,80292.58,0.0,0.96223,3e-05,4.5187]
[1777906759066,45.58,80288.19,0.0,0.96208,3e-05,4.53261]
[1777906760551,45.58,80288.19,0.0,0.96208,3e-05,4.53261]
[1777906760601,45.58,80283.82,0.0,0.96194,3e-05,4.54646]
[1777906761051,45.58,80283.82,0.0,0.96194,3e-05,4.54646]
[1777906761415,45.58,80283.82,0.0,0.96194,3e-05,4.54646]
[1777906761439,45.58,80262.47,0.0,0.96123,3e-05,4.61437]
[1777906761975,45.58,80262.47,0.0,0.96123,3e-05,4.61437]
[1777906762254,45.58,80262.47,0.0,0.96123,3e-05,4.61437]
[1777906762349,45.58,80232.85,0.0,0.96022,3e-05,4.70959]
[1777906763104,45.58,80224.87,0.0,0.95995,3e-05,4.73524]
[1777906764111,45.58,80230.33,0.0,0.96014,3e-05,4.7172]
[1777906765494,45.58,80230.33,0.0,0.96014,3e-05,4.7172]
[1777906765506,45.58,80230.33,0.0,0.96014,3e-05,4.7172]
[1777906765804,45.58,80230.33,0.0,0.96014,3e-05,4.7172]
[1777906765544,45.58,80245.35,0.0,0.96066,3e-05,4.66836]
[1777906765958,45.58,80245.35,0.0,0.96066,3e-05,4.66836]
[1777906766269,45.58,80245.35,0.0,0.96066,3e-05,4.66836]
[1777906766363,45.58,80245.35,0.0,0.96066,3e-05,4.66836]
[1777906766664,45.58,80245.35,0.0,0.96066,3e-05,4.66836]
[1777906766747,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906766854,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906766932,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767029,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767088,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767163,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767812,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767845,45.58,80228.03,0.0,0.96007,3e-05,4.72419]
[1777906767825,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906767988,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768000,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768098,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768170,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768194,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768232,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768372,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768510,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768586,45.58,80228.41,0.0,0.96008,3e-05,4.72266]
[1777906768626,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906768909,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769095,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769144,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769222,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769348,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769466,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769549,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769601,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769725,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769839,45.58,80228.72,0.0,0.9601,3e-05,4.72136]
[1777906769794,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906769878,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906770018,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906770088,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906770121,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906770323,45.58,80223.62,0.0,0.95993,3e-05,4.73765]
[1777906770951,45.58,80223.72,0.0,0.95993,3e-05,4.73701]
[1777906771673,45.58,80223.72,0.0,0.95993,3e-05,4.73701]
[1777906771862,45.57,80260.85,0.0,0.96123,3e-05,4.61311]
[1777906772264,45.57,80260.85,0.0,0.96123,3e-05,4.61311]
[1777906772666,45.57,80260.85,0.0,0.96123,3e-05,4.61311]
[1777906772680,45.57,80260.85,0.0,0.96123,3e-05,4.61311]
[1777906772733,45.57,80271.78,0.0,0.9616,3e-05,4.57815]
[1777906773799,45.57,80271.78,0.0,0.9616,3e-05,4.57815]
[1777906773195,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774044,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774215,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774239,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774394,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774424,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774750,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774804,45.57,80276.62,0.0,0.96176,3e-05,4.56272]
[1777906774819,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906774885,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775093,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775108,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775292,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775354,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775381,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775497,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775600,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775818,45.57,80284.23,0.0,0.96201,3e-05,4.5386]
[1777906775825,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776051,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776087,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776210,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776317,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776349,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776394,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776444,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776822,45.57,80287.34,0.0,0.96211,3e-05,4.52879]
[1777906776849,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906776947,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906777004,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906777082,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906777189,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906777306,45.57,80291.94,0.0,0.96226,3e-05,4.51431]
[1777906777394,45.57,80291.78,0.0,0.96226,3e-05,4.51487]
[1777906778233,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906778970,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779088,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779097,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779196,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779342,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779465,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906779515,45.57,80285.77,0.0,0.96206,3e-05,4.53387]
[1777906780283,45.57,80283.31,0.0,0.96198,3e-05,4.54167]
[1777906780355,45.57,80283.31,0.0,0.96198,3e-05,4.54167]
[1777906780424,45.57,80283.31,0.0,0.96198,3e-05,4.54167]
[1777906780592,45.57,80283.31,0.0,0.96198,3e-05,4.54167]
[1777906780636,45.57,80283.31,0.0,0.96198,3e-05,4.54167]
[1777906780734,45.57,80281.79,0.0,0.96193,3e-05,4.54648]
[1777906781292,45.57,80281.79,0.0,0.96193,3e-05,4.54648]
[1777906781452,45.57,80281.79,0.0,0.96193,3e-05,4.54648]
[1777906781760,45.57,80281.79,0.0,0.96193,3e-05,4.54648]
[1777906781850,45.57,80276.12,0.0,0.96174,3e-05,4.56445]
[1777906781906,45.57,80276.12,0.0,0.96174,3e-05,4.56445]
[1777906782020,45.57,80276.12,0.0,0.96174,3e-05,4.56445]
[1777906782258,45.57,80270.94,0.0,0.96157,3e-05,4.58088]
[1777906783266,45.57,80264.37,0.0,0.96135,3e-05,4.60175]
[1777906784682,45.57,80250.37,0.0,0.96088,3e-05,4.64648]
[1777906785279,45.57,80241.27,0.0,0.96057,3e-05,4.67561]
[1777906786287,45.57,80233.43,0.0,0.96031,3e-05,4.70074]
[1777906788684,45.57,80230.9,0.0,0.96022,3e-05,4.70868]
[1777906788795,45.57,80230.9,0.0,0.96022,3e-05,4.70868]
[1777906788821,45.57,80230.9,0.0,0.96022,3e-05,4.70868]
[1777906788886,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906788918,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789231,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789323,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789341,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789761,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789835,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789841,45.57,80233.21,0.0,0.9603,3e-05,4.70093]
[1777906789912,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790085,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790328,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790445,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790495,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790558,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790582,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790703,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790848,45.57,80234.38,0.0,0.96035,3e-05,4.69689]
[1777906790876,45.57,80229.86,0.0,0.96019,3e-05,4.71129]
[1777906790923,45.57,80229.86,0.0,0.96019,3e-05,4.71129]
[1777906791053,45.57,80229.86,0.0,0.96019,3e-05,4.71129]
[1777906791091,45.57,80229.86,0.0,0.96019,3e-05,4.71129]
[1777906791252,45.57,80229.86,0.0,0.96019,3e-05,4.71129]
[1777906791324,45.57,80224.42,0.0,0.96001,3e-05,4.72869]
[1777906792844,45.57,80224.42,0.0,0.96001,3e-05,4.72869]
[1777906792969,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906792995,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793080,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793201,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793209,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793696,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793741,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793840,45.57,80224.6,0.0,0.96002,3e-05,4.72781]
[1777906793960,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906793969,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906794078,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906794329,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906794435,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906794452,45.57,80223.43,0.0,0.95998,3e-05,4.73133]
[1777906795147,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795170,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795199,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795332,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795642,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795678,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795832,45.57,80225.22,0.0,0.96005,3e-05,4.72522]
[1777906795770,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906795914,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796147,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796262,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796329,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796445,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796457,45.56,80224.87,0.0,0.96004,3e-05,4.72608]
[1777906796466,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797350,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797480,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797568,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797579,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797693,45.56,80223.79,0.0,0.96,3e-05,4.72932]
[1777906797781,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906797929,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798085,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798233,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798329,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798344,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798577,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906798819,45.56,80223.86,0.0,0.96001,3e-05,4.72882]
[1777906799105,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799177,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799303,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799334,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799453,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799579,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799763,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799824,45.56,80221.85,0.0,0.95994,3e-05,4.73508]
[1777906799794,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800084,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800255,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800455,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800600,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800750,45.56,80214.14,0.0,0.95968,3e-05,4.75994]
[1777906800802,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906800895,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801086,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801104,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801149,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801263,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801375,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801487,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801580,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801698,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801711,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801832,45.56,80217.6,0.0,0.9598,3e-05,4.74833]
[1777906801890,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802085,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802224,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802404,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802451,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802603,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802693,45.56,80223.9,0.0,0.96002,3e-05,4.72752]
[1777906802787,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803031,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803081,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803147,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803478,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803587,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803592,45.56,80225.58,0.0,0.96008,3e-05,4.72179]
[1777906803646,45.56,80229.42,0.0,0.96022,3e-05,4.70907]
[1777906804075,45.56,80229.42,0.0,0.96022,3e-05,4.70907]
[1777906804096,45.56,80229.42,0.0,0.96022,3e-05,4.70907]
[1777906804787,45.56,80229.42,0.0,0.96022,3e-05,4.70907]
[1777906804832,45.56,80233.68,0.0,0.96036,3e-05,4.69504]
[1777906805451,45.56,80240.71,0.0,0.96061,3e-05,4.67211]
[1777906806838,45.56,80240.71,0.0,0.96061,3e-05,4.67211]
[1777906806884,45.56,80245.12,0.0,0.96076,3e-05,4.65773]
[1777906807004,45.56,80245.12,0.0,0.96076,3e-05,4.65773]
[1777906807011,45.56,80245.12,0.0,0.96076,3e-05,4.65773]
[1777906807081,45.56,80245.12,0.0,0.96076,3e-05,4.65773]
[1777906807105,45.56,80245.12,0.0,0.96076,3e-05,4.65773]
[1777906807465,45.56,80246.64,0.0,0.96081,3e-05,4.65269]
[1777906808680,45.56,80246.64,0.0,0.96081,3e-05,4.65269]
[1777906808781,45.55,80247.06,0.0,0.96083,3e-05,4.65119]
[1777906809479,45.55,80253.34,0.0,0.96104,3e-05,4.63088]
[1777906810393,45.55,80253.34,0.0,0.96104,3e-05,4.63088]
[1777906810584,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811049,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811078,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811296,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811364,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811562,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811714,45.55,80267.94,0.0,0.96153,3e-05,4.58412]
[1777906811814,45.55,80270.5,0.0,0.96162,3e-05,4.57594]
[1777906812504,45.55,80261.14,0.0,0.9613,3e-05,4.60575]
[1777906813021,45.55,80261.14,0.0,0.9613,3e-05,4.60575]
[1777906813519,45.55,80261.14,0.0,0.9613,3e-05,4.60575]
[1777906813730,45.55,80261.14,0.0,0.9613,3e-05,4.60575]
[1777906813733,45.55,80237.52,0.0,0.96051,3e-05,4.68156]
[1777906814082,45.55,80237.52,0.0,0.96051,3e-05,4.68156]
[1777906814140,45.55,80237.52,0.0,0.96051,3e-05,4.68156]
[1777906814524,45.55,80237.52,0.0,0.96051,3e-05,4.68156]
[1777906814625,45.55,80228.63,0.0,0.9602,3e-05,4.71013]
[1777906814989,45.55,80228.63,0.0,0.9602,3e-05,4.71013]
[1777906815459,45.55,80228.63,0.0,0.9602,3e-05,4.71013]
[1777906816872,45.55,80229.17,0.0,0.96023,3e-05,4.70813]
[1777906816529,45.55,80244.56,0.0,0.96075,3e-05,4.65816]
[1777906817584,45.55,80244.56,0.0,0.96075,3e-05,4.65816]
[1777906817610,45.55,80244.94,0.0,0.96077,3e-05,4.65678]
[1777906818547,45.55,80212.75,0.0,0.95966,3e-05,4.76103]
[1777906818974,45.55,80212.75,0.0,0.95966,3e-05,4.76103]
[1777906819426,45.55,80212.75,0.0,0.95966,3e-05,4.76103]
[1777906819547,45.55,80212.75,0.0,0.95966,3e-05,4.76103]
[1777906819554,45.55,80197.53,0.0,0.95914,4e-05,4.81061]
[1777906820563,45.55,80199.68,0.0,0.95922,4e-05,4.80313]
[1777906821679,45.55,80199.68,0.0,0.95922,4e-05,4.80313]
[1777906821697,45.55,80200.28,0.0,0.95924,4e-05,4.80076]
[1777906822579,45.55,80204.77,0.0,0.9594,3e-05,4.78562]
[1777906823585,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824053,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824083,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824118,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824332,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824484,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824582,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824628,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824743,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824850,45.54,80210.32,0.0,0.9596,3e-05,4.76706]
[1777906824793,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825073,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825130,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825221,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825324,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825334,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825382,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825597,45.54,80210.02,0.0,0.95959,3e-05,4.7677]
[1777906825600,45.54,80216.62,0.0,0.95983,3e-05,4.7458]
[1777906826607,45.54,80210.82,0.0,0.95963,3e-05,4.76443]
[1777906827848,45.54,80210.82,0.0,0.95963,3e-05,4.76443]
[1777906827896,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828086,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828317,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828373,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828479,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828587,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828603,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828747,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828847,45.54,80203.9,0.0,0.95939,3e-05,4.78676]
[1777906828880,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829163,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829262,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829338,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829587,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829673,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829679,45.54,80201.83,0.0,0.95932,3e-05,4.79317]
[1777906829710,45.54,80202.9,0.0,0.95936,3e-05,4.78927]
[1777906830635,45.54,80200.19,0.0,0.95927,3e-05,4.79779]
[1777906831827,45.54,80200.19,0.0,0.95927,3e-05,4.79779]
[1777906832096,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832227,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832408,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832503,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832591,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832601,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832706,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832782,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832841,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832888,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832907,45.53,80200.94,0.0,0.95933,3e-05,4.79105]
[1777906832883,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833166,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833232,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833342,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833592,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833640,45.53,80201.7,0.0,0.95936,3e-05,4.78816]
[1777906833656,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834388,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834594,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834669,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834731,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834823,45.53,80202.9,0.0,0.95941,3e-05,4.78384]
[1777906834918,45.53,80211.64,0.0,0.95972,3e-05,4.75485]
[1777906835085,45.53,80211.64,0.0,0.95972,3e-05,4.75485]
[1777906835366,45.53,80211.64,0.0,0.95972,3e-05,4.75485]
[1777906835395,45.53,80211.64,0.0,0.95972,3e-05,4.75485]
[1777906835585,45.53,80211.64,0.0,0.95972,3e-05,4.75485]
[1777906835677,45.52,80212.34,0.0,0.95978,3e-05,4.74935]
[1777906836077,45.52,80212.34,0.0,0.95978,3e-05,4.74935]
[1777906836196,45.52,80212.34,0.0,0.95978,3e-05,4.74935]
[1777906836681,45.52,80213.31,0.0,0.95981,3e-05,4.74587]
[1777906837688,45.52,80220.35,0.0,0.96006,3e-05,4.72262]
[1777906838425,45.52,80220.35,0.0,0.96006,3e-05,4.72262]
[1777906838585,45.52,80220.35,0.0,0.96006,3e-05,4.72262]
[1777906838688,45.52,80220.35,0.0,0.96006,3e-05,4.72262]
[1777906838695,45.52,80228.37,0.0,0.96034,3e-05,4.69632]
[1777906839640,45.52,80228.37,0.0,0.96034,3e-05,4.69632]
[1777906839700,45.52,80228.37,0.0,0.96034,3e-05,4.69632]
[1777906839702,45.52,80232.82,0.0,0.96049,3e-05,4.68169]
[1777906840430,45.52,80232.82,0.0,0.96049,3e-05,4.68169]
[1777906840787,45.52,80232.82,0.0,0.96049,3e-05,4.68169]
[1777906840868,45.52,80227.24,0.0,0.9603,3e-05,4.69956]
[1777906841160,45.52,80227.24,0.0,0.9603,3e-05,4.69956]
[1777906841723,45.52,80227.24,0.0,0.9603,3e-05,4.69956]
[1777906841769,45.52,80228.84,0.0,0.96036,3e-05,4.69414]
[1777906842099,45.52,80228.84,0.0,0.96036,3e-05,4.69414]
[1777906842440,45.52,80228.84,0.0,0.96036,3e-05,4.69414]
[1777906842532,45.52,80228.84,0.0,0.96036,3e-05,4.69414]
[1777906842724,45.52,80235.88,0.0,0.9606,3e-05,4.67115]
[1777906843247,45.52,80235.88,0.0,0.9606,3e-05,4.67115]
[1777906843499,45.52,80235.88,0.0,0.9606,3e-05,4.67115]
[1777906843835,45.51,80233.74,0.0,0.96053,3e-05,4.67788]
[1777906844461,45.51,80233.74,0.0,0.96053,3e-05,4.67788]
[1777906845255,45.51,80233.62,0.0,0.96053,3e-05,4.67808]
[1777906845932,45.51,80249.06,0.0,0.96106,3e-05,4.62816]
[1777906846485,45.51,80249.06,0.0,0.96106,3e-05,4.62816]
[1777906846757,45.51,80257.97,0.0,0.96136,3e-05,4.59952]
[1777906847763,45.51,80260.23,0.0,0.96143,3e-05,4.59224]
[1777906848770,45.51,80253.68,0.0,0.96121,3e-05,4.61313]
[1777906849777,45.51,80248.3,0.0,0.96103,3e-05,4.63028]
[1777906850051,45.51,80248.3,0.0,0.96103,3e-05,4.63028]
[1777906850784,45.51,80241.38,0.0,0.9608,3e-05,4.65241]
[1777906851791,45.51,80236.82,0.0,0.96065,3e-05,4.66695]
[1777906852798,45.51,80239.78,0.0,0.96075,3e-05,4.65721]
[1777906853806,45.51,80241.89,0.0,0.96082,3e-05,4.65024]
[1777906854813,45.51,80249.98,0.0,0.9611,3e-05,4.62408]
[1777906855414,45.51,80249.98,0.0,0.9611,3e-05,4.62408]
[1777906856827,45.51,80251.67,0.0,0.96116,3e-05,4.61841]
[1777906857836,45.51,80257.33,0.0,0.96135,3e-05,4.60019]
[1777906858843,45.51,80259.13,0.0,0.96141,3e-05,4.59435]
[1777906859849,45.51,80273.2,0.0,0.96188,3e-05,4.5495]
[1777906860857,45.51,80277.97,0.0,0.96204,3e-05,4.53439]
[1777906861865,45.51,80275.85,0.0,0.96197,3e-05,4.54112]
[1777906862879,45.51,80281.5,0.0,0.96216,3e-05,4.52326]
[1777906863892,45.51,80288.34,0.0,0.96238,3e-05,4.50173]
[1777906865906,45.51,80290.53,0.0,0.96245,3e-05,4.49499]
[1777906866925,45.51,80282.15,0.0,0.96217,3e-05,4.52148]
[1777906867154,45.51,80282.15,0.0,0.96217,3e-05,4.52148]
[1777906867249,45.51,80282.15,0.0,0.96217,3e-05,4.52148]
[1777906867382,45.51,80282.15,0.0,0.96217,3e-05,4.52148]
[1777906867435,45.51,80282.15,0.0,0.96217,3e-05,4.52148]
[1777906867935,45.51,80280.08,0.0,0.9621,3e-05,4.52811]
[1777906868942,45.51,80277.26,0.0,0.96201,3e-05,4.53707]
[1777906869949,45.51,80271.96,0.0,0.96184,3e-05,4.55389]
[1777906870709,45.51,80271.96,0.0,0.96184,3e-05,4.55389]
[1777906870956,45.51,80254.49,0.0,0.96125,3e-05,4.60958]
[1777906871346,45.51,80254.49,0.0,0.96125,3e-05,4.60958]
[1777906871963,45.51,80259.18,0.0,0.96141,3e-05,4.59456]
[1777906872970,45.51,80259.39,0.0,0.96142,3e-05,4.59378]
[1777906873391,45.51,80259.39,0.0,0.96142,3e-05,4.59378]
[1777906873977,45.51,80266.2,0.0,0.96165,3e-05,4.57199]
[1777906874555,45.51,80266.2,0.0,0.96165,3e-05,4.57199]
[1777906874984,45.51,80267.22,0.0,0.96168,3e-05,4.56866]
[1777906876380,45.51,80267.22,0.0,0.96168,3e-05,4.56866]
[1777906876441,45.51,80261.31,0.0,0.96148,3e-05,4.58739]
[1777906877358,45.51,80261.31,0.0,0.96148,3e-05,4.58739]
[1777906877400,45.51,80261.31,0.0,0.96148,3e-05,4.58739]
[1777906877619,45.51,80261.31,0.0,0.96148,3e-05,4.58739]
[1777906877681,45.51,80270.39,0.0,0.96179,3e-05,4.55841]
[1777906878018,45.51,80286.71,0.0,0.96233,3e-05,4.50679]
[1777906879025,45.51,80288.98,0.0,0.9624,3e-05,4.49961]
[1777906880098,45.51,80288.98,0.0,0.9624,3e-05,4.49961]
[1777906880127,45.51,80287.23,0.0,0.96234,3e-05,4.50518]
[1777906882050,45.51,80289.74,0.0,0.96242,3e-05,4.49741]
[1777906884064,45.51,80294.55,0.0,0.96258,3e-05,4.48244]
[1777906885196,45.51,80294.55,0.0,0.96258,3e-05,4.48244]
[1777906885285,45.51,80291.84,0.0,0.96249,3e-05,4.49104]
[1777906886078,45.51,80288.11,0.0,0.96237,3e-05,4.50288]
[1777906887085,45.51,80291.13,0.0,0.96247,3e-05,4.49348]
[1777906888892,45.51,80291.13,0.0,0.96247,3e-05,4.49348]
[1777906888986,45.51,80291.13,0.0,0.96247,3e-05,4.49348]
[1777906888965,45.51,80293.17,0.0,0.96253,3e-05,4.48724]
[1777906889267,45.51,80293.17,0.0,0.96253,3e-05,4.48724]
[1777906889483,45.51,80293.17,0.0,0.96253,3e-05,4.48724]
[1777906889511,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906890500,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906890553,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906890566,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906890578,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906890617,45.51,80292.06,0.0,0.96249,3e-05,4.49083]
[1777906891327,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891444,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891472,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891583,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891595,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891626,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906891830,45.51,80291.37,0.0,0.96247,3e-05,4.49311]
[1777906892627,45.51,80291.59,0.0,0.96251,3e-05,4.48876]
[1777906892692,45.51,80291.59,0.0,0.96251,3e-05,4.48876]
[1777906892796,45.51,80291.59,0.0,0.96251,3e-05,4.48876]
[1777906892816,45.51,80291.59,0.0,0.96251,3e-05,4.48876]
[1777906892833,45.51,80291.59,0.0,0.96251,3e-05,4.48876]
[1777906893870,45.51,80292.42,0.0,0.96253,3e-05,4.48626]
[1777906893913,45.51,80292.42,0.0,0.96253,3e-05,4.48626]
[1777906893931,45.51,80292.42,0.0,0.96253,3e-05,4.48626]
[1777906893998,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894087,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894227,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894341,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894360,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894581,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894583,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894668,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894724,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894835,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894925,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894980,45.51,80297.09,0.0,0.96268,3e-05,4.47172]
[1777906894952,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895088,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895149,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895303,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895351,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895710,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895831,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906896015,45.51,80300.19,0.0,0.96278,3e-05,4.46216]
[1777906895901,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896080,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896146,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896251,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896308,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896312,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896331,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896946,45.51,80309.48,0.0,0.96308,3e-05,4.43332]
[1777906896979,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897055,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897079,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897202,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897349,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897418,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897581,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897611,45.51,80324.32,0.0,0.96356,3e-05,4.38747]
[1777906897662,45.52,80330.33,0.0,0.96374,3e-05,4.36919]
[1777906898871,45.52,80330.33,0.0,0.96374,3e-05,4.36919]
[1777906898990,45.52,80330.33,0.0,0.96374,3e-05,4.36919]
[1777906899004,45.52,80332.84,0.0,0.96382,3e-05,4.36178]
[1777906899039,45.52,80332.84,0.0,0.96382,3e-05,4.36178]
[1777906899097,45.52,80332.84,0.0,0.96382,3e-05,4.36178]
[1777906900176,45.52,80334.41,0.0,0.96386,3e-05,4.3576]
[1777906905211,45.52,80334.85,0.0,0.96386,3e-05,4.3579]
[1777906906847,45.52,80334.85,0.0,0.96386,3e-05,4.3579]
[1777906906973,45.52,80334.85,0.0,0.96386,3e-05,4.3579]
[1777906907086,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907152,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907321,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907383,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907430,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907487,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907580,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907607,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907830,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907842,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907951,45.52,80334.58,0.0,0.96385,3e-05,4.35907]
[1777906907931,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908078,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908170,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908370,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908460,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908508,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908555,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908736,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908795,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906908837,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906909014,45.53,80330.56,0.0,0.96372,3e-05,4.37179]
[1777906909441,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909507,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909559,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909579,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909666,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909832,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906910022,45.53,80329.77,0.0,0.96369,3e-05,4.37453]
[1777906909933,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910081,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910098,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910203,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910307,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910334,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910417,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910699,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910721,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910832,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906910950,45.53,80334.65,0.0,0.96384,3e-05,4.3598]
[1777906911049,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911077,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911328,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911443,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911495,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911578,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911809,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911837,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906911907,45.53,80334.53,0.0,0.96383,3e-05,4.3605]
[1777906912268,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906912332,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906912387,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906912620,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906912734,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906912830,45.53,80334.89,0.0,0.96384,3e-05,4.35972]
[1777906913103,45.53,80334.91,0.0,0.96384,3e-05,4.35999]
[1777906913341,45.53,80334.91,0.0,0.96384,3e-05,4.35999]
[1777906913425,45.53,80334.91,0.0,0.96384,3e-05,4.35999]
[1777906913438,45.53,80342.06,0.0,0.96406,3e-05,4.33835]
[1777906914276,45.53,80347.03,0.0,0.96422,3e-05,4.32349]
[1777906915322,45.53,80347.03,0.0,0.96422,3e-05,4.32349]
[1777906915420,45.53,80341.43,0.0,0.96404,3e-05,4.34104]
[1777906916555,45.53,80341.43,0.0,0.96404,3e-05,4.34104]
[1777906916729,45.53,80341.43,0.0,0.96404,3e-05,4.34104]
[1777906916876,45.53,80341.43,0.0,0.96404,3e-05,4.34104]
[1777906917044,45.54,80322.21,0.0,0.96342,3e-05,4.40065]
[1777906917185,45.54,80322.21,0.0,0.96342,3e-05,4.40065]
[1777906917310,45.54,80322.21,0.0,0.96342,3e-05,4.40065]
[1777906917675,45.54,80322.21,0.0,0.96342,3e-05,4.40065]
[1777906917733,45.54,80321.88,0.0,0.96341,3e-05,4.40193]
[1777906918681,45.54,80321.88,0.0,0.96341,3e-05,4.40193]
[1777906918740,45.54,80321.88,0.0,0.96341,3e-05,4.40193]
[1777906918850,45.54,80321.88,0.0,0.96341,3e-05,4.40193]
[1777906919007,45.54,80321.88,0.0,0.96341,3e-05,4.40193]
[1777906918876,45.54,80323.42,0.0,0.96345,3e-05,4.39741]
[1777906919438,45.54,80325.01,0.0,0.9635,3e-05,4.39275]
[1777906920234,45.54,80325.01,0.0,0.9635,3e-05,4.39275]
[1777906920408,45.54,80325.01,0.0,0.9635,3e-05,4.39275]
[1777906920833,45.54,80325.01,0.0,0.9635,3e-05,4.39275]
[1777906921047,45.54,80325.01,0.0,0.9635,3e-05,4.39275]
[1777906920912,45.54,80331.95,0.0,0.96372,3e-05,4.37158]
[1777906921510,45.54,80331.95,0.0,0.96372,3e-05,4.37158]
[1777906921837,45.54,80331.95,0.0,0.96372,3e-05,4.37158]
[1777906921982,45.54,80319.06,0.0,0.96331,3e-05,4.41175]
[1777906922248,45.54,80319.06,0.0,0.96331,3e-05,4.41175]
[1777906922331,45.54,80322.15,0.0,0.9634,3e-05,4.4024]
[1777906923338,45.54,80324.43,0.0,0.96347,3e-05,4.39559]
[1777906924989,45.54,80324.43,0.0,0.96347,3e-05,4.39559]
[1777906925145,45.54,80323.92,0.0,0.96345,3e-05,4.39742]
[1777906925487,45.54,80323.92,0.0,0.96345,3e-05,4.39742]
[1777906925494,45.54,80323.92,0.0,0.96345,3e-05,4.39742]
[1777906925549,45.54,80323.92,0.0,0.96345,3e-05,4.39742]
[1777906925589,45.54,80327.36,0.0,0.96356,3e-05,4.38704]
[1777906926225,45.54,80327.36,0.0,0.96356,3e-05,4.38704]
[1777906927043,45.54,80327.36,0.0,0.96356,3e-05,4.38704]
[1777906926361,45.54,80320.81,0.0,0.96335,3e-05,4.40759]
[1777906927739,45.54,80320.81,0.0,0.96335,3e-05,4.40759]
[1777906927826,45.55,80317.29,0.0,0.96323,3e-05,4.41876]
[1777906928376,45.55,80319.32,0.0,0.9633,3e-05,4.41268]
[1777906929382,45.55,80327.39,0.0,0.96355,3e-05,4.38792]
[1777906930458,45.55,80327.39,0.0,0.96355,3e-05,4.38792]
[1777906930535,45.55,80331.79,0.0,0.96369,3e-05,4.37461]
[1777906931584,45.55,80331.79,0.0,0.96369,3e-05,4.37461]
[1777906931680,45.55,80340.01,0.0,0.96395,3e-05,4.34961]
[1777906933300,45.55,80340.29,0.0,0.96395,3e-05,4.3491]
[1777906933639,45.55,80340.29,0.0,0.96395,3e-05,4.3491]
[1777906933699,45.55,80333.04,0.0,0.96372,3e-05,4.37141]
[1777906935570,45.55,80332.88,0.0,0.96371,3e-05,4.37255]
[1777906936530,45.55,80332.76,0.0,0.9637,3e-05,4.37322]
[1777906936861,45.55,80332.76,0.0,0.9637,3e-05,4.37322]
[1777906937038,45.55,80332.76,0.0,0.9637,3e-05,4.37322]
[1777906937553,45.55,80332.08,0.0,0.96368,3e-05,4.37562]
[1777906937608,45.55,80332.08,0.0,0.96368,3e-05,4.37562]
[1777906937649,45.55,80332.08,0.0,0.96368,3e-05,4.37562]
[1777906937939,45.55,80332.08,0.0,0.96368,3e-05,4.37562]
[1777906937973,45.55,80330.45,0.0,0.96363,3e-05,4.38094]
[1777906938400,45.55,80330.45,0.0,0.96363,3e-05,4.38094]
[1777906938870,45.55,80330.45,0.0,0.96363,3e-05,4.38094]
[1777906938988,45.56,80326.76,0.0,0.9635,3e-05,4.39263]
[1777906939409,45.56,80326.76,0.0,0.9635,3e-05,4.39263]
[1777906939468,45.56,80345.1,0.0,0.96409,3e-05,4.33617]
[1777906940642,45.56,80345.1,0.0,0.96409,3e-05,4.33617]
[1777906940713,45.56,80352.96,0.0,0.96433,3e-05,4.31239]
[1777906941482,45.56,80357.13,0.0,0.96446,3e-05,4.30003]
[1777906942493,45.56,80365.23,0.0,0.9647,3e-05,4.27622]
[1777906943584,45.56,80365.23,0.0,0.9647,3e-05,4.27622]
[1777906943626,45.56,80362.45,0.0,0.96461,3e-05,4.28512]
[1777906945584,45.56,80363.34,0.0,0.96463,3e-05,4.28286]
[1777906945676,45.56,80363.34,0.0,0.96463,3e-05,4.28286]
[1777906945778,45.57,80365.25,0.0,0.96469,3e-05,4.27751]
[1777906946523,45.57,80360.52,0.0,0.96454,3e-05,4.29234]
[1777906947530,45.57,80358.54,0.0,0.96447,3e-05,4.29879]
[1777906949544,45.57,80360.38,0.0,0.96452,3e-05,4.29403]
[1777906950550,45.57,80356.94,0.0,0.96441,3e-05,4.30492]
[1777906951940,45.57,80356.94,0.0,0.96441,3e-05,4.30492]
[1777906952005,45.57,80353.98,0.0,0.96434,3e-05,4.31067]
[1777906952565,45.57,80352.69,0.0,0.9643,3e-05,4.315]
[1777906956593,45.58,80360.08,0.0,0.96451,3e-05,4.294]
[1777906958607,45.58,80350.44,0.0,0.9642,3e-05,4.32424]
[1777906959613,45.58,80352.04,0.0,0.96425,3e-05,4.31972]
[1777906961628,45.59,80354.73,0.0,0.96432,3e-05,4.31226]
[1777906966663,45.59,80355.08,0.0,0.96432,3e-05,4.31313]
[1777906967670,45.59,80351.78,0.0,0.96421,3e-05,4.3236]
[1777906971748,45.6,80351.84,0.0,0.9642,3e-05,4.32452]
[1777906971805,45.6,80351.84,0.0,0.9642,3e-05,4.32452]
[1777906971825,45.6,80351.84,0.0,0.9642,3e-05,4.32452]
[1777906971923,45.6,80336.88,0.0,0.96372,3e-05,4.37079]
[1777906972139,45.6,80336.88,0.0,0.96372,3e-05,4.37079]
[1777906972379,45.6,80336.88,0.0,0.96372,3e-05,4.37079]
[1777906972705,45.6,80322.28,0.0,0.96325,3e-05,4.4162]
[1777906973712,45.6,80321.56,0.0,0.96323,3e-05,4.41864]
[1777906974719,45.6,80319.86,0.0,0.96317,3e-05,4.42413]
[1777906977601,45.6,80319.92,0.0,0.96317,3e-05,4.42435]
[1777906977880,45.6,80319.92,0.0,0.96317,3e-05,4.42435]
[1777906978072,45.6,80319.92,0.0,0.96317,3e-05,4.42435]
[1777906978081,45.6,80317.92,0.0,0.9631,3e-05,4.43077]
[1777906978995,45.6,80317.92,0.0,0.9631,3e-05,4.43077]
[1777906979666,45.6,80316.95,0.0,0.96307,3e-05,4.43397]
[1777906979760,45.6,80330.37,0.0,0.9635,3e-05,4.39256]
[1777906980523,45.6,80330.37,0.0,0.9635,3e-05,4.39256]
[1777906980641,45.6,80330.37,0.0,0.9635,3e-05,4.39256]
[1777906980766,45.61,80346.34,0.0,0.964,3e-05,4.34367]
[1777906981923,45.61,80346.34,0.0,0.964,3e-05,4.34367]
[1777906982018,45.61,80346.34,0.0,0.964,3e-05,4.34367]
[1777906982115,45.61,80353.22,0.0,0.96422,3e-05,4.32296]
[1777906982958,45.61,80353.22,0.0,0.96422,3e-05,4.32296]
[1777906983023,45.61,80366.99,0.0,0.96464,3e-05,4.2814]
[1777906983286,45.61,80366.99,0.0,0.96464,3e-05,4.2814]
[1777906983318,45.61,80366.99,0.0,0.96464,3e-05,4.2814]
[1777906983438,45.61,80366.99,0.0,0.96464,3e-05,4.2814]
[1777906983944,45.61,80366.99,0.0,0.96464,3e-05,4.2814]
[1777906984016,45.61,80355.14,0.0,0.96427,3e-05,4.3179]
[1777906984464,45.61,80355.14,0.0,0.96427,3e-05,4.3179]
[1777906984806,45.61,80340.79,0.0,0.96381,3e-05,4.36223]
[1777906985821,45.61,80337.83,0.0,0.96371,3e-05,4.37164]
[1777906986824,45.61,80337.83,0.0,0.96371,3e-05,4.37164]
[1777906986837,45.61,80337.83,0.0,0.96371,3e-05,4.37164]
[1777906987083,45.61,80337.83,0.0,0.96371,3e-05,4.37164]
[1777906987127,45.61,80337.83,0.0,0.96371,3e-05,4.37164]
[1777906986905,45.61,80335.08,0.0,0.96362,3e-05,4.3804]
[1777906987198,45.61,80335.08,0.0,0.96362,3e-05,4.3804]
[1777906987253,45.61,80335.08,0.0,0.96362,3e-05,4.3804]
[1777906987334,45.61,80335.08,0.0,0.96362,3e-05,4.3804]
[1777906987834,45.61,80334.19,0.0,0.96359,3e-05,4.38341]
[1777906992871,45.62,80332.76,0.0,0.96353,3e-05,4.38916]
[1777906993878,45.62,80328.9,0.0,0.96341,3e-05,4.40136]
[1777906997973,45.62,80327.29,0.0,0.96335,3e-05,4.40708]
[1777906998024,45.62,80327.29,0.0,0.96335,3e-05,4.40708]
[1777906998077,45.62,80327.29,0.0,0.96335,3e-05,4.40708]
[1777906998083,45.62,80327.29,0.0,0.96335,3e-05,4.40708]
[1777906998138,45.62,80327.29,0.0,0.96335,3e-05,4.40708]
[1777906998071,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906998334,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906998765,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906998846,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906998915,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906999094,45.62,80328.52,0.0,0.96339,3e-05,4.40352]
[1777906999110,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999186,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999252,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999349,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999355,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999413,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999530,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999590,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999666,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999709,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999842,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999938,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777906999962,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777907000045,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777907000081,45.62,80331.74,0.0,0.96349,3e-05,4.39382]
[1777907000057,45.62,80332.18,0.0,0.9635,3e-05,4.39274]
[1777907000595,45.62,80332.18,0.0,0.9635,3e-05,4.39274]
[1777907000693,45.62,80332.18,0.0,0.9635,3e-05,4.39274]
[1777907000792,45.62,80332.18,0.0,0.9635,3e-05,4.39274]
[1777907000970,45.62,80332.18,0.0,0.9635,3e-05,4.39274]
[1777907000991,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001275,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001335,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001609,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001671,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001683,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001803,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001848,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001899,45.62,80325.6,0.0,0.96328,3e-05,4.41337]
[1777907001942,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002383,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002592,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002632,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002738,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002811,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002850,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002941,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907002968,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907003088,45.63,80321.09,0.0,0.96314,3e-05,4.4276]
[1777907003025,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003643,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003728,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003736,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003840,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003848,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003892,45.63,80321.87,0.0,0.96316,3e-05,4.42539]
[1777907003957,45.63,80320.43,0.0,0.96311,3e-05,4.43008]
[1777907004685,45.63,80320.43,0.0,0.96311,3e-05,4.43008]
[1777907004850,45.63,80320.43,0.0,0.96311,3e-05,4.43008]
[1777907004984,45.63,80320.43,0.0,0.96311,3e-05,4.43008]
[1777907005088,45.63,80320.43,0.0,0.96311,3e-05,4.43008]
[1777907005159,45.63,80304.91,0.0,0.96261,3e-05,4.47867]
[1777907005931,45.63,80304.91,0.0,0.96261,3e-05,4.47867]
[1777907005944,45.63,80304.91,0.0,0.96261,3e-05,4.47867]
[1777907006086,45.63,80304.91,0.0,0.96261,3e-05,4.47867]
[1777907006143,45.63,80273.69,0.0,0.96158,3e-05,4.57724]
[1777907006978,45.63,80269.43,0.0,0.96144,3e-05,4.59074]
[1777907008580,45.63,80267.16,0.0,0.96136,3e-05,4.59791]
[1777907008679,45.63,80267.16,0.0,0.96136,3e-05,4.59791]
[1777907008826,45.63,80267.16,0.0,0.96136,3e-05,4.59791]
[1777907008992,45.63,80262.42,0.0,0.9612,3e-05,4.61295]
[1777907010344,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010376,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010589,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010667,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010690,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010784,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010795,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907010835,45.63,80261.78,0.0,0.96118,3e-05,4.61489]
[1777907011005,45.63,80262.38,0.0,0.96123,3e-05,4.60905]
[1777907011746,45.63,80262.38,0.0,0.96123,3e-05,4.60905]
[1777907011838,45.63,80262.38,0.0,0.96123,3e-05,4.60905]
[1777907011917,45.63,80262.38,0.0,0.96123,3e-05,4.60905]
[1777907012103,45.63,80262.38,0.0,0.96123,3e-05,4.60905]
[1777907012145,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012332,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012385,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012561,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012593,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012657,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907012896,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907013065,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907013082,45.63,80258.26,0.0,0.9611,3e-05,4.62211]
[1777907013091,45.63,80257.44,0.0,0.96107,3e-05,4.6246]
[1777907013328,45.63,80257.44,0.0,0.96107,3e-05,4.6246]
[1777907013358,45.63,80257.44,0.0,0.96107,3e-05,4.6246]
[1777907013381,45.63,80257.44,0.0,0.96107,3e-05,4.6246]
[1777907015184,45.63,80256.96,0.0,0.96105,3e-05,4.626]
[1777907015348,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015403,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015674,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015754,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015843,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015909,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907015963,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907016122,45.62,80255.88,0.0,0.96102,3e-05,4.62932]
[1777907016155,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907016441,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907016596,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907016613,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907016690,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907016840,45.62,80268.23,0.0,0.96144,3e-05,4.58975]
[1777907017048,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017397,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017480,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017500,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017594,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017601,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017702,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907017835,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907018055,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907018096,45.62,80271.16,0.0,0.96153,3e-05,4.58035]
[1777907018131,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018192,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018339,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018408,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018512,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018589,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018670,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907018834,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907019054,45.62,80271.78,0.0,0.96156,3e-05,4.57832]
[1777907019061,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019441,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019581,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019617,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019648,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019695,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019834,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019837,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907019937,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907020084,45.62,80268.7,0.0,0.96145,3e-05,4.58806]
[1777907020168,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020335,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020448,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020505,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020530,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020581,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020591,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020687,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907020842,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907021078,45.62,80275.18,0.0,0.96167,3e-05,4.56739]
[1777907021175,45.62,80278.68,0.0,0.96179,3e-05,4.55625]
[1777907021450,45.62,80278.68,0.0,0.96179,3e-05,4.55625]
[1777907021582,45.62,80278.68,0.0,0.96179,3e-05,4.55625]
[1777907021640,45.62,80278.68,0.0,0.96179,3e-05,4.55625]
[1777907022187,45.62,80278.68,0.0,0.96179,3e-05,4.55625]
[1777907022083,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022331,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022342,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022450,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022511,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022585,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022714,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022837,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907022972,45.62,80283.42,0.0,0.96194,3e-05,4.54123]
[1777907023090,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907023524,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907023587,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907023614,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907023721,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907023837,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907024052,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907024087,45.62,80286.82,0.0,0.96206,3e-05,4.5305]
[1777907024097,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024199,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024296,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024304,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024345,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024414,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024478,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024588,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024890,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024959,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907024988,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907025088,45.62,80284.4,0.0,0.96198,3e-05,4.53816]
[1777907025104,45.62,80278.23,0.0,0.96177,3e-05,4.55769]
[1777907025240,45.62,80278.23,0.0,0.96177,3e-05,4.55769]
[1777907025480,45.62,80278.23,0.0,0.96177,3e-05,4.55769]
[1777907027755,45.62,80279.12,0.0,0.9618,3e-05,4.55482]
[1777907027830,45.62,80279.12,0.0,0.9618,3e-05,4.55482]
[1777907027841,45.62,80279.12,0.0,0.9618,3e-05,4.55482]
[1777907028092,45.62,80279.12,0.0,0.9618,3e-05,4.55482]
[1777907028125,45.62,80275.11,0.0,0.96167,3e-05,4.56752]
[1777907028787,45.62,80275.11,0.0,0.96167,3e-05,4.56752]
[1777907028832,45.62,80275.11,0.0,0.96167,3e-05,4.56752]
[1777907028897,45.62,80275.11,0.0,0.96167,3e-05,4.56752]
[1777907029101,45.62,80275.11,0.0,0.96167,3e-05,4.56752]
[1777907029201,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907029332,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907029395,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907029533,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907029865,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907030061,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907030085,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907030146,45.62,80268.18,0.0,0.96144,3e-05,4.5895]
[1777907030139,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907030526,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907030592,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907030647,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907030878,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907031001,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907031079,45.62,80255.35,0.0,0.96101,3e-05,4.63039]
[1777907031204,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031234,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031544,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031579,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031590,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031639,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031658,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031784,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031828,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031935,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907031951,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907032078,45.62,80254.7,0.0,0.96099,3e-05,4.63232]
[1777907032153,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032331,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032423,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032551,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032586,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032746,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032902,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907032954,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907033054,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907033077,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907033164,45.62,80251.84,0.0,0.96089,3e-05,4.64134]
[1777907033160,45.62,80249.33,0.0,0.96081,3e-05,4.64923]
[1777907033455,45.62,80249.33,0.0,0.96081,3e-05,4.64923]
[1777907033910,45.62,80249.33,0.0,0.96081,3e-05,4.64923]
[1777907034080,45.62,80249.33,0.0,0.96081,3e-05,4.64923]
[1777907034098,45.62,80249.33,0.0,0.96081,3e-05,4.64923]
[1777907034167,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907034236,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907034330,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907034567,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907035075,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907035130,45.62,80240.29,0.0,0.9605,3e-05,4.67815]
[1777907035174,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035328,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035354,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035577,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035827,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035943,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907035978,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907036076,45.62,80238.13,0.0,0.96043,3e-05,4.68489]
[1777907036181,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036329,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036443,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036471,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036578,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036837,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907036977,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907037040,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907037078,45.62,80233.04,0.0,0.96026,3e-05,4.7011]
[1777907037328,45.62,80234.03,0.0,0.9603,3e-05,4.69764]
[1777907038195,45.62,80232.42,0.0,0.96025,3e-05,4.70259]
[1777907040001,45.62,80231.41,0.0,0.96021,3e-05,4.7056]
[1777907040107,45.62,80231.41,0.0,0.96021,3e-05,4.7056]
[1777907040760,45.62,80231.41,0.0,0.96022,3e-05,4.70533]
[1777907040859,45.62,80252.87,0.0,0.96095,3e-05,4.63603]
[1777907041230,45.62,80276.09,0.0,0.96173,3e-05,4.56199]
[1777907042882,45.62,80276.09,0.0,0.96173,3e-05,4.56199]
[1777907042980,45.62,80276.09,0.0,0.96173,3e-05,4.56199]
[1777907043028,45.62,80279.77,0.0,0.96185,3e-05,4.5503]
[1777907044148,45.62,80279.77,0.0,0.96185,3e-05,4.5503]
[1777907043244,45.62,80283.27,0.0,0.96196,3e-05,4.53923]
[1777907045257,45.62,80278.35,0.0,0.9618,3e-05,4.5548]
[1777907047166,45.62,80278.35,0.0,0.9618,3e-05,4.5548]
[1777907047178,45.61,80272.11,0.0,0.96159,3e-05,4.5745]
[1777907047272,45.61,80270.48,0.0,0.96154,3e-05,4.57968]
[1777907049294,45.61,80271.03,0.0,0.96156,3e-05,4.57786]
[1777907050020,45.61,80271.03,0.0,0.96156,3e-05,4.57786]
[1777907050128,45.61,80271.03,0.0,0.96156,3e-05,4.57786]
[1777907050160,45.61,80261.76,0.0,0.96125,3e-05,4.6072]
[1777907050295,45.61,80251.25,0.0,0.9609,3e-05,4.64084]
[1777907051517,45.61,80251.25,0.0,0.9609,3e-05,4.64084]
[1777907051627,45.61,80251.25,0.0,0.9609,3e-05,4.64084]
[1777907051743,45.61,80251.25,0.0,0.9609,3e-05,4.64084]
[1777907052172,45.61,80251.25,0.0,0.9609,3e-05,4.64084]
[1777907051833,45.61,80250.07,0.0,0.96086,3e-05,4.64426]
[1777907052248,45.61,80250.07,0.0,0.96086,3e-05,4.64426]
[1777907052309,45.61,80234.74,0.0,0.96034,3e-05,4.69365]
[1777907053316,45.61,80229.79,0.0,0.96017,3e-05,4.70941]
[1777907055779,45.61,80229.89,0.0,0.96018,3e-05,4.70879]
[1777907057103,45.61,80229.7,0.0,0.96018,3e-05,4.70882]
[1777907057122,45.61,80225.8,0.0,0.96005,3e-05,4.72118]
[1777907057349,45.61,80221.13,0.0,0.95989,3e-05,4.73636]
[1777907058356,45.61,80219.06,0.0,0.95982,3e-05,4.74278]
[1777907059363,45.61,80217.3,0.0,0.95976,3e-05,4.74818]
[1777907061045,45.61,80217.3,0.0,0.95976,3e-05,4.74818]
[1777907061394,45.6,80216.63,0.0,0.95975,3e-05,4.74967]
[1777907061420,45.6,80210.78,0.0,0.95954,3e-05,4.76877]
[1777907062384,45.6,80202.44,0.0,0.95926,3e-05,4.79574]
[1777907063391,45.6,80198.47,0.0,0.95912,4e-05,4.80839]
[1777907064512,45.6,80198.47,0.0,0.95912,4e-05,4.80839]
[1777907064879,45.6,80198.47,0.0,0.95912,4e-05,4.80839]
[1777907064907,45.59,80196.88,0.0,0.95911,4e-05,4.80894]
[1777907065405,45.59,80195.22,0.0,0.95906,4e-05,4.8144]
[1777907067419,45.58,80196.84,0.0,0.95912,4e-05,4.80817]
[1777907068426,45.58,80194.51,0.0,0.95904,4e-05,4.81539]
[1777907070440,45.58,80197.4,0.0,0.95916,4e-05,4.80498]
[1777907071448,45.56,80198.83,0.0,0.95928,4e-05,4.7919]
[1777907073607,45.55,80197.94,0.0,0.9593,4e-05,4.79063]
[1777907073960,45.55,80197.94,0.0,0.9593,4e-05,4.79063]
[1777907074654,45.51,80196.13,0.0,0.95936,3e-05,4.78467]
[1777907075475,45.51,80194.92,0.0,0.95931,4e-05,4.78864]
[1777907077489,45.49,80196.32,0.0,0.95945,3e-05,4.77621]
[1777907078496,45.48,80198.35,0.0,0.95956,3e-05,4.76573]
[1777907081015,45.45,80197.68,0.0,0.95961,3e-05,4.76074]
[1777907081069,45.44,80196.18,0.0,0.95959,3e-05,4.76217]
[1777907081665,45.44,80196.18,0.0,0.95959,3e-05,4.76217]
[1777907081766,45.43,80193.74,0.0,0.95954,3e-05,4.76667]
[1777907082558,45.43,80193.74,0.0,0.95954,3e-05,4.76667]
[1777907083046,45.42,80191.37,0.0,0.9595,3e-05,4.77087]
[1777907083532,45.41,80184.41,0.0,0.95929,4e-05,4.79013]
[1777907084659,45.4,80185.69,0.0,0.95938,4e-05,4.78197]
[1777907085547,45.38,80190.41,0.0,0.95958,3e-05,4.76266]
[1777907086554,45.37,80193.44,0.0,0.95973,3e-05,4.74926]
[1777907088568,45.35,80191.53,0.0,0.95973,3e-05,4.74906]
[1777907089969,45.34,80181.24,0.0,0.9594,4e-05,4.77967]
[1777907090831,45.34,80181.24,0.0,0.9594,4e-05,4.77967]
[1777907090835,45.33,80175.56,0.0,0.95924,4e-05,4.79472]
[1777907092167,45.33,80173.14,0.0,0.95916,4e-05,4.80232]
[1777907092596,45.33,80160.71,0.0,0.95872,4e-05,4.84313]
[1777907093603,45.33,80145.37,0.0,0.95818,4e-05,4.89384]
[1777907094794,45.33,80145.37,0.0,0.95818,4e-05,4.89384]
[1777907094824,45.33,80145.37,0.0,0.95818,4e-05,4.89384]
[1777907094868,45.32,80142.48,0.0,0.95808,4e-05,4.90296]
[1777907097166,45.32,80141.97,0.0,0.95807,4e-05,4.90409]
[1777907097256,45.32,80130.98,0.0,0.95768,4e-05,4.94046]
[1777907097284,45.32,80130.98,0.0,0.95768,4e-05,4.94046]
[1777907097513,45.32,80130.98,0.0,0.95768,4e-05,4.94046]
[1777907098179,45.32,80130.98,0.0,0.95768,4e-05,4.94046]
[1777907098245,45.32,80130.98,0.0,0.95768,4e-05,4.94046]
[1777907098217,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907098333,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907098643,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907098725,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907098845,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907098957,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907099122,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907099255,45.32,80123.01,0.0,0.95739,4e-05,4.96673]
[1777907099149,45.3,80115.84,0.0,0.9572,4e-05,4.98419]
[1777907100134,45.3,80115.84,0.0,0.9572,4e-05,4.98419]
[1777907100199,45.3,80115.84,0.0,0.9572,4e-05,4.98419]
[1777907100274,45.28,80111.97,0.0,0.95713,4e-05,4.99021]
[1777907100595,45.28,80111.97,0.0,0.95713,4e-05,4.99021]
[1777907100651,45.25,80105.64,0.0,0.95698,4e-05,5.00451]
[1777907102194,45.23,80104.52,0.0,0.95702,4e-05,5.00086]
[1777907102666,45.23,80107.54,0.0,0.95713,4e-05,4.99059]
[1777907103673,45.18,80104.92,0.0,0.95719,4e-05,4.98499]
[1777907104680,45.16,80098.63,0.0,0.95703,4e-05,4.99928]
[1777907106260,45.16,80098.63,0.0,0.95703,4e-05,4.99928]
[1777907106285,45.14,80102.97,0.0,0.95727,4e-05,4.97713]
[1777907106384,45.14,80102.97,0.0,0.95727,4e-05,4.97713]
[1777907106694,45.12,80112.36,0.0,0.95769,4e-05,4.93829]
[1777907107373,45.12,80112.36,0.0,0.95769,4e-05,4.93829]
[1777907107629,45.12,80112.36,0.0,0.95769,4e-05,4.93829]
[1777907107944,45.12,80112.36,0.0,0.95769,4e-05,4.93829]
[1777907108042,45.1,80113.9,0.0,0.95781,4e-05,4.92678]
[1777907109074,45.1,80113.9,0.0,0.95781,4e-05,4.92678]
[1777907109094,45.08,80110.37,0.0,0.95774,4e-05,4.93262]
[1777907109480,45.08,80110.37,0.0,0.95774,4e-05,4.93262]
[1777907109715,45.06,80107.36,0.0,0.9577,4e-05,4.93663]
[1777907110843,45.06,80107.36,0.0,0.9577,4e-05,4.93663]
[1777907110999,45.06,80107.36,0.0,0.9577,4e-05,4.93663]
[1777907112534,45.02,80107.34,0.0,0.95783,4e-05,4.9243]
[1777907113283,45.02,80107.34,0.0,0.95783,4e-05,4.9243]
[1777907112736,45.0,80104.84,0.0,0.9578,4e-05,4.92677]
[1777907113675,45.0,80104.84,0.0,0.9578,4e-05,4.92677]
[1777907113743,44.98,80100.78,0.0,0.95772,4e-05,4.93452]
[1777907114750,44.96,80099.44,0.0,0.95773,4e-05,4.93292]
[1777907115757,44.94,80092.49,0.0,0.95754,4e-05,4.95046]
[1777907116764,44.92,80086.85,0.0,0.9574,4e-05,4.96334]
[1777907117739,44.92,80086.85,0.0,0.9574,4e-05,4.96334]
[1777907118066,44.92,80086.85,0.0,0.9574,4e-05,4.96334]
[1777907118076,44.9,80086.91,0.0,0.95748,4e-05,4.95658]
[1777907118552,44.9,80086.91,0.0,0.95748,4e-05,4.95658]
[1777907118828,44.88,80098.81,0.0,0.95798,4e-05,4.90969]
[1777907119835,44.88,80102.3,0.0,0.95811,4e-05,4.89729]
[1777907120511,44.88,80102.3,0.0,0.95811,4e-05,4.89729]
[1777907120845,44.88,80091.87,0.0,0.95774,4e-05,4.93214]
[1777907121744,44.88,80091.87,0.0,0.95774,4e-05,4.93214]
[1777907121852,44.88,80085.99,0.0,0.95753,4e-05,4.95156]
[1777907122859,44.88,80078.31,0.0,0.95725,4e-05,4.97773]
[1777907123876,44.88,80073.1,0.0,0.95705,4e-05,4.99548]
[1777907124886,44.87,80076.74,0.0,0.9572,4e-05,4.9816]
[1777907125439,44.87,80076.74,0.0,0.9572,4e-05,4.9816]
[1777907125912,44.85,80081.9,0.0,0.95747,4e-05,4.95711]
[1777907126919,44.85,80091.24,0.0,0.95781,4e-05,4.92528]
[1777907128139,44.85,80091.24,0.0,0.95781,4e-05,4.92528]
[1777907128148,44.85,80086.51,0.0,0.95765,4e-05,4.94016]
[1777907128935,44.85,80080.55,0.0,0.95744,4e-05,4.95989]
[1777907129942,44.84,80075.6,0.0,0.95726,4e-05,4.97617]
[1777907130949,44.82,80083.69,0.0,0.95763,4e-05,4.94185]
[1777907131440,44.82,80083.69,0.0,0.95763,4e-05,4.94185]
[1777907131814,44.82,80083.69,0.0,0.95763,4e-05,4.94185]
[1777907131955,44.82,80090.17,0.0,0.9579,4e-05,4.91524]
[1777907132972,44.82,80099.67,0.0,0.95826,4e-05,4.88245]
[1777907133350,44.82,80099.67,0.0,0.95826,4e-05,4.88245]
[1777907133575,44.82,80099.67,0.0,0.95826,4e-05,4.88245]
[1777907133978,44.8,80110.11,0.0,0.95869,4e-05,4.84214]
[1777907135031,44.8,80110.11,0.0,0.95869,4e-05,4.84214]
[1777907135032,44.79,80116.11,0.0,0.95895,4e-05,4.81756]
[1777907135940,44.79,80116.11,0.0,0.95895,4e-05,4.81756]
[1777907136257,44.78,80134.42,0.0,0.95965,4e-05,4.75238]
[1777907136630,44.78,80134.42,0.0,0.95965,4e-05,4.75238]
[1777907136772,44.78,80134.42,0.0,0.95965,4e-05,4.75238]
[1777907136999,44.77,80152.75,0.0,0.96032,3e-05,4.68878]
[1777907138006,44.77,80162.4,0.0,0.96066,3e-05,4.65685]
[1777907139012,44.77,80160.85,0.0,0.96061,3e-05,4.66181]
[1777907139902,44.77,80160.85,0.0,0.96061,3e-05,4.66181]
[1777907140021,44.77,80157.42,0.0,0.96049,3e-05,4.67294]
[1777907141090,44.77,80157.42,0.0,0.96049,3e-05,4.67294]
[1777907141126,44.77,80157.42,0.0,0.96049,3e-05,4.67294]
[1777907141185,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907141442,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907141463,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907141585,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907142140,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907142226,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907142244,44.77,80157.02,0.0,0.96048,3e-05,4.67409]
[1777907142273,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142341,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142371,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142490,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142584,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142588,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142710,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907142836,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907143239,44.77,80161.63,0.0,0.96064,3e-05,4.65877]
[1777907143257,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143336,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143380,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143392,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143590,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143750,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907143838,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907144019,44.77,80167.28,0.0,0.96084,3e-05,4.64011]
[1777907144050,44.77,80168.61,0.0,0.96088,3e-05,4.63565]
[1777907145435,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145512,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145591,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145693,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145720,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145856,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907145882,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907146097,44.77,80168.49,0.0,0.96088,3e-05,4.63594]
[1777907146121,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907146447,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907146537,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907146577,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907146588,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907147078,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907147137,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907147287,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907147332,44.77,80163.94,0.0,0.96072,3e-05,4.65073]
[1777907147289,44.76,80156.07,0.0,0.96045,3e-05,4.67645]
[1777907148197,44.76,80156.07,0.0,0.96045,3e-05,4.67645]
[1777907148333,44.76,80156.07,0.0,0.96045,3e-05,4.67645]
[1777907148278,44.76,80154.75,0.0,0.96041,3e-05,4.68062]
[1777907148410,44.76,80154.75,0.0,0.96041,3e-05,4.68062]
[1777907148532,44.76,80154.75,0.0,0.96041,3e-05,4.68062]
[1777907148585,44.76,80154.75,0.0,0.96041,3e-05,4.68062]
[1777907148635,44.76,80154.75,0.0,0.96041,3e-05,4.68062]
[1777907149084,44.76,80153.13,0.0,0.96035,3e-05,4.68577]
[1777907150095,44.76,80153.13,0.0,0.96035,3e-05,4.68577]
[1777907150231,44.76,80153.13,0.0,0.96035,3e-05,4.68577]
[1777907150333,44.76,80153.13,0.0,0.96035,3e-05,4.68577]
[1777907150288,44.76,80154.9,0.0,0.96042,3e-05,4.67975]
[1777907150576,44.76,80154.9,0.0,0.96042,3e-05,4.67975]
[1777907150760,44.76,80154.9,0.0,0.96042,3e-05,4.67975]
[1777907151100,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907151716,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907151839,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907151846,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907151877,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907152085,44.76,80157.47,0.0,0.96051,3e-05,4.67112]
[1777907152107,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152512,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152596,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152607,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152678,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152765,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907152849,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907153083,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907153157,44.76,80156.41,0.0,0.96047,3e-05,4.67445]
[1777907153255,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153517,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153585,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153640,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153691,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153764,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153814,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153840,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907153943,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907154086,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907154183,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907154341,44.76,80160.0,0.0,0.9606,3e-05,4.66248]
[1777907154238,44.76,80166.45,0.0,0.96082,3e-05,4.64118]
[1777907154533,44.76,80166.45,0.0,0.96082,3e-05,4.64118]
[1777907156829,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907156903,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907156921,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907157028,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907157101,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907157180,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907157327,44.76,80166.09,0.0,0.96081,3e-05,4.64214]
[1777907157205,44.76,80169.87,0.0,0.96095,3e-05,4.62966]
[1777907157954,44.76,80169.87,0.0,0.96095,3e-05,4.62966]
[1777907158084,44.76,80169.87,0.0,0.96095,3e-05,4.62966]
[1777907158096,44.76,80169.87,0.0,0.96095,3e-05,4.62966]
[1777907158332,44.76,80169.87,0.0,0.96095,3e-05,4.62966]
[1777907158150,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907158451,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907158587,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907158594,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907158832,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907159027,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907159182,44.76,80186.05,0.0,0.9615,3e-05,4.57689]
[1777907159272,44.76,80191.63,0.0,0.96169,3e-05,4.55881]
[1777907160281,44.76,80191.63,0.0,0.96169,3e-05,4.55881]
[1777907160353,44.76,80191.63,0.0,0.96169,3e-05,4.55881]
[1777907160351,44.76,80191.4,0.0,0.96168,3e-05,4.55958]
[1777907160877,44.76,80191.4,0.0,0.96168,3e-05,4.55958]
[1777907161208,44.76,80191.4,0.0,0.96168,3e-05,4.55958]
[1777907161333,44.76,80191.4,0.0,0.96168,3e-05,4.55958]
[1777907161256,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907161561,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907161595,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907161829,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907161944,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907162057,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907162092,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907162201,44.76,80197.03,0.0,0.96187,3e-05,4.54142]
[1777907162262,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162523,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162594,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162668,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162805,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162853,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907162911,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907163020,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907163081,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907163170,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907163351,44.76,80200.72,0.0,0.962,3e-05,4.52958]
[1777907163186,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907163511,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907163590,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907163686,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907164052,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907164079,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907164125,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907164325,44.76,80192.89,0.0,0.96173,3e-05,4.55492]
[1777907164330,44.76,80184.4,0.0,0.96144,3e-05,4.58245]
[1777907164790,44.76,80184.4,0.0,0.96144,3e-05,4.58245]
[1777907165189,44.76,80184.4,0.0,0.96144,3e-05,4.58245]
[1777907165200,44.76,80167.49,0.0,0.96086,3e-05,4.63755]
[1777907166207,44.76,80150.31,0.0,0.96027,3e-05,4.6939]
[1777907166618,44.76,80150.31,0.0,0.96027,3e-05,4.6939]
[1777907166970,44.76,80150.31,0.0,0.96027,3e-05,4.6939]
[1777907167214,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907167808,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907167833,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168003,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168028,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168077,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168150,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168217,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168329,44.76,80136.09,0.0,0.95977,4e-05,4.74077]
[1777907168221,44.76,80138.97,0.0,0.95987,4e-05,4.73093]
[1777907169229,44.76,80140.87,0.0,0.95994,4e-05,4.72437]
[1777907169398,44.76,80140.87,0.0,0.95994,4e-05,4.72437]
[1777907170235,44.76,80142.26,0.0,0.95999,4e-05,4.71951]
[1777907171242,44.76,80143.67,0.0,0.96005,4e-05,4.71461]
[1777907171563,44.76,80143.67,0.0,0.96005,4e-05,4.71461]
[1777907172326,44.76,80143.67,0.0,0.96005,4e-05,4.71461]
[1777907172334,44.76,80160.75,0.0,0.96064,3e-05,4.65807]
[1777907172541,44.76,80160.75,0.0,0.96064,3e-05,4.65807]
[1777907172583,44.76,80160.75,0.0,0.96064,3e-05,4.65807]
[1777907172833,44.76,80160.75,0.0,0.96064,3e-05,4.65807]
[1777907173257,44.75,80161.58,0.0,0.96068,3e-05,4.65521]
[1777907174006,44.75,80161.58,0.0,0.96068,3e-05,4.65521]
[1777907174265,44.75,80137.15,0.0,0.95982,4e-05,4.73572]
[1777907174651,44.75,80137.15,0.0,0.95982,4e-05,4.73572]
[1777907175271,44.75,80129.67,0.0,0.95956,4e-05,4.76033]
[1777907176278,44.75,80132.42,0.0,0.95966,4e-05,4.75086]
[1777907178047,44.75,80132.4,0.0,0.95966,4e-05,4.75063]
[1777907178292,44.75,80131.76,0.0,0.95964,4e-05,4.75246]
[1777907181313,44.75,80136.21,0.0,0.95981,4e-05,4.73677]
[1777907184097,44.75,80136.95,0.0,0.95984,4e-05,4.73376]
[1777907184334,44.75,80138.17,0.0,0.95989,4e-05,4.72943]
[1777907189369,44.74,80136.34,0.0,0.95984,4e-05,4.73419]
[1777907191383,44.74,80137.68,0.0,0.95992,4e-05,4.72534]
[1777907191908,44.74,80137.68,0.0,0.95992,4e-05,4.72534]
[1777907192101,44.74,80137.68,0.0,0.95992,4e-05,4.72534]
[1777907192267,44.74,80137.68,0.0,0.95992,4e-05,4.72534]
[1777907192341,44.74,80137.68,0.0,0.95992,4e-05,4.72534]
[1777907192390,44.74,80144.54,0.0,0.96016,4e-05,4.70237]
[1777907193397,44.74,80142.31,0.0,0.96009,4e-05,4.70953]
[1777907194404,44.74,80140.67,0.0,0.96003,4e-05,4.71474]
[1777907196775,44.74,80144.25,0.0,0.96017,4e-05,4.70222]
[1777907198367,44.73,80151.42,0.0,0.96042,3e-05,4.67839]
[1777907198438,44.73,80165.47,0.0,0.96091,3e-05,4.63226]
[1777907199445,44.73,80172.63,0.0,0.96115,3e-05,4.60878]
[1777907200735,44.73,80172.63,0.0,0.96115,3e-05,4.60878]
[1777907200993,44.73,80172.63,0.0,0.96115,3e-05,4.60878]
[1777907201076,44.73,80172.63,0.0,0.96115,3e-05,4.60878]
[1777907201331,44.73,80172.63,0.0,0.96115,3e-05,4.60878]
[1777907201109,44.73,80178.34,0.0,0.96135,3e-05,4.59011]
[1777907201459,44.73,80191.57,0.0,0.9618,3e-05,4.54722]
[1777907202466,44.73,80194.23,0.0,0.96189,3e-05,4.53868]
[1777907203869,44.73,80196.0,0.0,0.96195,3e-05,4.5331]
[1777907204481,44.73,80207.75,0.0,0.96234,3e-05,4.49533]
[1777907205488,44.73,80220.24,0.0,0.96276,3e-05,4.45548]
[1777907206495,44.74,80223.99,0.0,0.96288,3e-05,4.44372]
[1777907207502,44.74,80222.4,0.0,0.96283,3e-05,4.44898]
[1777907208509,44.74,80225.05,0.0,0.96291,3e-05,4.44077]
[1777907209516,44.74,80226.02,0.0,0.96294,3e-05,4.43791]
[1777907210523,44.74,80223.21,0.0,0.96285,3e-05,4.44708]
[1777907212537,44.74,80215.42,0.0,0.96258,3e-05,4.47238]
[1777907213546,44.74,80213.09,0.0,0.9625,3e-05,4.48005]
[1777907215560,44.74,80209.93,0.0,0.96239,3e-05,4.49053]
[1777907217573,44.74,80208.54,0.0,0.96234,3e-05,4.49531]
[1777907218581,44.74,80206.62,0.0,0.96228,3e-05,4.50163]
[1777907220595,44.74,80201.76,0.0,0.96211,3e-05,4.51752]
[1777907221661,44.74,80206.93,0.0,0.96228,3e-05,4.50105]
[1777907222616,44.74,80209.09,0.0,0.96235,3e-05,4.49423]
[1777907223623,44.75,80210.32,0.0,0.96239,3e-05,4.49043]
[1777907225364,44.75,80208.99,0.0,0.96235,3e-05,4.495]
[1777907226644,44.75,80206.71,0.0,0.96227,3e-05,4.50246]
[1777907228390,44.75,80200.84,0.0,0.96207,3e-05,4.5216]
[1777907228813,44.75,80191.88,0.0,0.96177,3e-05,4.55049]
[1777907229664,44.75,80182.95,0.0,0.96146,3e-05,4.57952]
[1777907230689,44.75,80182.95,0.0,0.96146,3e-05,4.57952]
[1777907230768,44.75,80181.12,0.0,0.9614,3e-05,4.58552]
[1777907231679,44.75,80179.38,0.0,0.96134,3e-05,4.59118]
[1777907232686,44.75,80173.34,0.0,0.96113,3e-05,4.61084]
[1777907234082,44.75,80173.34,0.0,0.96113,3e-05,4.61084]
[1777907234201,44.75,80173.34,0.0,0.96113,3e-05,4.61084]
[1777907234302,44.75,80177.99,0.0,0.96129,3e-05,4.59563]
[1777907235707,44.75,80160.53,0.0,0.96069,3e-05,4.65263]
[1777907236980,44.75,80160.53,0.0,0.96069,3e-05,4.65263]
[1777907237433,44.75,80160.53,0.0,0.96069,3e-05,4.65263]
[1777907237003,44.75,80153.4,0.0,0.96044,3e-05,4.67594]
[1777907237817,44.75,80153.4,0.0,0.96044,3e-05,4.67594]
[1777907237935,44.75,80153.4,0.0,0.96044,3e-05,4.67594]
[1777907238082,44.75,80153.4,0.0,0.96044,3e-05,4.67594]
[1777907238152,44.75,80144.9,0.0,0.96015,4e-05,4.70383]
[1777907238728,44.75,80149.21,0.0,0.9603,3e-05,4.6894]
[1777907239735,44.75,80151.04,0.0,0.96037,3e-05,4.68319]
[1777907241413,44.75,80147.94,0.0,0.96026,3e-05,4.69325]
[1777907241749,44.74,80145.38,0.0,0.96017,4e-05,4.70153]
[1777907244035,44.74,80146.95,0.0,0.96023,4e-05,4.69596]
[1777907244911,44.74,80145.82,0.0,0.96019,4e-05,4.69952]
[1777907245779,44.74,80138.25,0.0,0.95993,4e-05,4.72439]
[1777907246615,44.74,80138.25,0.0,0.95993,4e-05,4.72439]
[1777907246960,44.74,80138.25,0.0,0.95993,4e-05,4.72439]
[1777907246964,44.74,80131.74,0.0,0.9597,4e-05,4.74579]
[1777907248410,44.74,80131.74,0.0,0.9597,4e-05,4.74579]
[1777907248800,44.74,80137.27,0.0,0.95989,4e-05,4.72804]
[1777907250814,44.74,80135.0,0.0,0.95981,4e-05,4.7357]
[1777907252086,44.74,80135.0,0.0,0.95981,4e-05,4.7357]
[1777907252198,44.74,80135.0,0.0,0.95981,4e-05,4.7357]
[1777907252243,44.75,80134.01,0.0,0.9598,4e-05,4.73545]
[1777907252828,44.75,80141.27,0.0,0.96005,4e-05,4.71171]
[1777907254082,44.75,80141.27,0.0,0.96005,4e-05,4.71171]
[1777907255849,44.75,80139.52,0.0,0.95998,4e-05,4.71864]
[1777907257265,44.75,80138.37,0.0,0.95994,4e-05,4.72224]
[1777907258725,44.75,80139.32,0.0,0.95997,4e-05,4.71944]
[1777907259069,44.75,80139.32,0.0,0.95997,4e-05,4.71944]
[1777907259095,44.75,80175.29,0.0,0.96122,3e-05,4.60107]
[1777907260086,44.75,80175.29,0.0,0.96122,3e-05,4.60107]
[1777907260166,44.75,80179.98,0.0,0.96139,3e-05,4.5858]
[1777907260975,44.75,80179.98,0.0,0.96139,3e-05,4.5858]
[1777907261054,44.75,80181.22,0.0,0.96143,3e-05,4.58179]
[1777907262105,44.75,80181.22,0.0,0.96143,3e-05,4.58179]
[1777907262169,44.75,80173.91,0.0,0.96118,3e-05,4.60559]
[1777907262898,44.75,80170.75,0.0,0.96107,3e-05,4.61588]
[1777907263905,44.75,80168.91,0.0,0.96101,3e-05,4.62185]
[1777907265919,44.75,80170.36,0.0,0.96106,3e-05,4.61702]
[1777907266926,44.75,80167.85,0.0,0.96097,3e-05,4.62517]
[1777907268087,44.75,80167.85,0.0,0.96097,3e-05,4.62517]
[1777907268183,44.75,80167.29,0.0,0.96095,3e-05,4.62695]
[1777907269150,44.75,80162.81,0.0,0.9608,3e-05,4.64154]
[1777907269779,44.75,80162.81,0.0,0.9608,3e-05,4.64154]
[1777907269873,44.75,80162.81,0.0,0.9608,3e-05,4.64154]
[1777907269954,44.75,80146.22,0.0,0.96022,4e-05,4.69603]
[1777907270958,44.75,80142.02,0.0,0.96008,4e-05,4.70974]
[1777907271893,44.75,80142.02,0.0,0.96008,4e-05,4.70974]
[1777907272223,44.75,80146.2,0.0,0.96022,4e-05,4.69572]
[1777907272965,44.75,80146.2,0.0,0.96022,4e-05,4.69572]
[1777907273063,44.75,80146.2,0.0,0.96022,4e-05,4.69572]
[1777907273114,44.75,80156.37,0.0,0.96058,3e-05,4.66205]
[1777907273981,44.75,80143.81,0.0,0.96014,4e-05,4.70333]
[1777907274998,44.75,80141.32,0.0,0.96006,4e-05,4.71139]
[1777907276195,44.75,80141.32,0.0,0.96006,4e-05,4.71139]
[1777907276276,44.74,80143.49,0.0,0.96014,4e-05,4.70401]
[1777907278010,44.74,80140.44,0.0,0.96003,4e-05,4.71374]
[1777907279016,44.74,80137.24,0.0,0.95992,4e-05,4.72416]
[1777907281095,44.74,80136.76,0.0,0.95991,4e-05,4.72554]
[1777907281159,44.74,80140.65,0.0,0.96005,4e-05,4.71244]
[1777907283087,44.74,80140.44,0.0,0.96004,4e-05,4.71294]
[1777907283160,44.74,80140.44,0.0,0.96004,4e-05,4.71294]
[1777907283333,44.74,80140.44,0.0,0.96004,4e-05,4.71294]
[1777907283367,44.74,80143.6,0.0,0.96015,4e-05,4.7023]
[1777907283584,44.74,80143.6,0.0,0.96015,4e-05,4.7023]
[1777907286067,44.74,80140.91,0.0,0.96007,4e-05,4.71069]
[1777907287074,44.74,80131.01,0.0,0.95972,4e-05,4.74335]
[1777907288081,44.74,80119.51,0.0,0.95931,4e-05,4.78146]
[1777907289088,44.74,80117.57,0.0,0.95924,4e-05,4.78822]
[1777907290095,44.74,80118.9,0.0,0.95928,4e-05,4.78402]
[1777907292109,44.74,80116.95,0.0,0.95921,4e-05,4.79106]
[1777907294130,44.74,80112.18,0.0,0.95903,4e-05,4.80753]
[1777907294932,44.74,80112.18,0.0,0.95903,4e-05,4.80753]
[1777907295083,44.74,80112.18,0.0,0.95903,4e-05,4.80753]
[1777907295477,44.74,80112.18,0.0,0.95903,4e-05,4.80753]
[1777907295137,44.74,80108.65,0.0,0.9589,4e-05,4.8196]
[1777907296144,44.74,80107.08,0.0,0.95885,4e-05,4.82506]
[1777907297150,44.74,80108.91,0.0,0.95891,4e-05,4.81909]
[1777907298158,44.74,80112.07,0.0,0.95902,4e-05,4.80866]
[1777907299092,44.74,80112.07,0.0,0.95902,4e-05,4.80866]
[1777907299165,44.75,80110.17,0.0,0.95895,4e-05,4.81524]
[1777907303193,44.75,80108.72,0.0,0.95889,4e-05,4.82086]
[1777907308228,44.75,80108.35,0.0,0.95887,4e-05,4.82299]
[1777907310295,44.75,80109.31,0.0,0.9589,4e-05,4.81993]
[1777907310298,44.75,80135.74,0.0,0.95984,4e-05,4.73182]
[1777907310568,44.75,80135.74,0.0,0.95984,4e-05,4.73182]
[1777907310985,44.75,80135.74,0.0,0.95984,4e-05,4.73182]
[1777907311250,44.75,80172.64,0.0,0.96116,3e-05,4.6066]
[1777907311869,44.75,80172.64,0.0,0.96116,3e-05,4.6066]
[1777907312008,44.75,80172.64,0.0,0.96116,3e-05,4.6066]
[1777907312257,44.75,80173.33,0.0,0.96118,3e-05,4.60406]
[1777907312621,44.75,80173.33,0.0,0.96118,3e-05,4.60406]
[1777907314656,44.75,80171.95,0.0,0.96114,3e-05,4.60847]
[1777907316285,44.75,80173.69,0.0,0.9612,3e-05,4.60271]
[1777907317301,44.75,80173.69,0.0,0.9612,3e-05,4.60271]
[1777907317367,44.75,80176.06,0.0,0.96128,3e-05,4.59495]
[1777907319305,44.75,80172.13,0.0,0.96114,3e-05,4.60769]
[1777907320313,44.75,80168.99,0.0,0.96104,3e-05,4.61788]
[1777907321180,44.75,80168.99,0.0,0.96104,3e-05,4.61788]
[1777907321515,44.75,80164.04,0.0,0.96087,3e-05,4.63399]
[1777907322327,44.75,80154.33,0.0,0.96053,3e-05,4.66575]
[1777907323331,44.75,80154.33,0.0,0.96053,3e-05,4.66575]
[1777907323394,44.75,80154.33,0.0,0.96053,3e-05,4.66575]
[1777907323402,44.75,80150.3,0.0,0.96039,3e-05,4.67887]
[1777907323577,44.75,80150.3,0.0,0.96039,3e-05,4.67887]
[1777907324341,44.75,80147.28,0.0,0.96028,3e-05,4.68922]
[1777907326357,44.75,80145.52,0.0,0.96021,4e-05,4.69579]
[1777907327362,44.75,80144.12,0.0,0.96016,4e-05,4.70079]
[1777907328369,44.75,80137.53,0.0,0.95993,4e-05,4.72239]
[1777907329376,44.75,80134.89,0.0,0.95983,4e-05,4.73148]
[1777907331390,44.76,80133.78,0.0,0.95979,4e-05,4.73578]
[1777907332397,44.76,80132.05,0.0,0.95972,4e-05,4.74184]
[1777907333404,44.76,80137.93,0.0,0.95993,4e-05,4.72261]
[1777907334411,44.76,80140.0,0.0,0.96,4e-05,4.71608]
[1777907337432,44.76,80134.74,0.0,0.9598,4e-05,4.73454]
[1777907338439,44.76,80132.11,0.0,0.95971,4e-05,4.74359]
[1777907340453,44.76,80133.77,0.0,0.95976,4e-05,4.73866]
[1777907341459,44.77,80139.22,0.0,0.95995,4e-05,4.72089]
[1777907343474,44.77,80141.2,0.0,0.96001,4e-05,4.71501]
[1777907346495,44.77,80138.09,0.0,0.95989,4e-05,4.72636]
[1777907348509,44.77,80139.27,0.0,0.95992,4e-05,4.7231]
[1777907349521,44.77,80164.87,0.0,0.96081,3e-05,4.63911]
[1777907350524,44.77,80171.2,0.0,0.96103,3e-05,4.61833]
[1777907351531,44.77,80169.36,0.0,0.96097,3e-05,4.62428]
[1777907352538,44.77,80167.84,0.0,0.96092,3e-05,4.62918]
[1777907352809,44.77,80167.84,0.0,0.96092,3e-05,4.62918]
[1777907353546,44.77,80166.92,0.0,0.96089,3e-05,4.63211]
[1777907353982,44.77,80166.92,0.0,0.96089,3e-05,4.63211]
[1777907354551,44.77,80172.66,0.0,0.96109,3e-05,4.61328]
[1777907354841,44.77,80172.66,0.0,0.96109,3e-05,4.61328]
[1777907359549,44.77,80170.64,0.0,0.96102,3e-05,4.61966]
[1777907360593,44.77,80175.96,0.0,0.9612,3e-05,4.60218]
[1777907362184,44.77,80175.96,0.0,0.9612,3e-05,4.60218]
[1777907362337,44.77,80175.96,0.0,0.9612,3e-05,4.60218]
[1777907362338,44.77,80178.12,0.0,0.96128,3e-05,4.59509]
[1777907362608,44.77,80182.27,0.0,0.96142,3e-05,4.5816]
[1777907363615,44.77,80188.71,0.0,0.96164,3e-05,4.56073]
[1777907364622,44.77,80192.69,0.0,0.96177,3e-05,4.54789]
[1777907366636,44.77,80194.11,0.0,0.96182,3e-05,4.54341]
[1777907369657,44.77,80197.42,0.0,0.96193,3e-05,4.53288]
[1777907370664,44.77,80198.75,0.0,0.96198,3e-05,4.52867]
[1777907371881,44.77,80198.75,0.0,0.96198,3e-05,4.52867]
[1777907372487,44.77,80198.75,0.0,0.96198,3e-05,4.52867]
[1777907372895,44.77,80199.44,0.0,0.96203,3e-05,4.52281]
[1777907372928,44.77,80207.23,0.0,0.96229,3e-05,4.49792]
[1777907373685,44.77,80211.19,0.0,0.96242,3e-05,4.48523]
[1777907374698,44.77,80211.19,0.0,0.96242,3e-05,4.48523]
[1777907376398,44.78,80209.07,0.0,0.96234,3e-05,4.49246]
[1777907379278,44.78,80208.54,0.0,0.96232,3e-05,4.49443]
[1777907379351,44.78,80206.37,0.0,0.96225,3e-05,4.50152]
[1777907379648,44.78,80206.37,0.0,0.96225,3e-05,4.50152]
[1777907380242,44.78,80206.37,0.0,0.96225,3e-05,4.50152]
[1777907380298,44.78,80209.48,0.0,0.96235,3e-05,4.49167]
[1777907381085,44.78,80209.48,0.0,0.96235,3e-05,4.49167]
[1777907381461,44.78,80209.48,0.0,0.96235,3e-05,4.49167]
[1777907381484,44.78,80234.07,0.0,0.96317,3e-05,4.41354]
[1777907382591,44.78,80234.07,0.0,0.96317,3e-05,4.41354]
[1777907381803,44.78,80257.56,0.0,0.96393,3e-05,4.33967]
[1777907382794,44.78,80262.11,0.0,0.96408,3e-05,4.32572]
[1777907384499,44.78,80262.11,0.0,0.96408,3e-05,4.32572]
[1777907384597,44.78,80263.59,0.0,0.96412,3e-05,4.32191]
[1777907384809,44.78,80261.45,0.0,0.96405,3e-05,4.32858]
[1777907386124,44.78,80261.45,0.0,0.96405,3e-05,4.32858]
[1777907386578,44.78,80261.45,0.0,0.96405,3e-05,4.32858]
[1777907386151,44.78,80257.23,0.0,0.9639,3e-05,4.34259]
[1777907386823,44.78,80245.09,0.0,0.96351,3e-05,4.38067]
[1777907388837,44.81,80241.71,0.0,0.96333,3e-05,4.39816]
[1777907389844,44.82,80238.13,0.0,0.96318,3e-05,4.41243]
[1777907390851,44.82,80236.48,0.0,0.96312,3e-05,4.41793]
[1777907391877,44.82,80236.48,0.0,0.96312,3e-05,4.41793]
[1777907392029,44.82,80236.48,0.0,0.96312,3e-05,4.41793]
[1777907392079,44.82,80236.48,0.0,0.96312,3e-05,4.41793]
[1777907392125,44.82,80235.51,0.0,0.96309,3e-05,4.42152]
[1777907392868,44.82,80229.42,0.0,0.96289,3e-05,4.44082]
[1777907393875,44.82,80221.88,0.0,0.96263,3e-05,4.46505]
[1777907394882,44.82,80220.18,0.0,0.96257,3e-05,4.47069]
[1777907395888,44.82,80222.25,0.0,0.96264,3e-05,4.46428]
[1777907396896,44.82,80223.54,0.0,0.96268,3e-05,4.46034]
[1777907399849,44.82,80223.87,0.0,0.96269,3e-05,4.45968]
[1777907400306,44.84,80115.04,0.0,0.95889,4e-05,4.81976]
[1777907400956,44.84,80115.04,0.0,0.95889,4e-05,4.81976]
[1777907401048,44.84,80087.56,0.0,0.95789,4e-05,4.91289]
[1777907402939,44.84,80093.08,0.0,0.95808,4e-05,4.89465]
[1777907403695,44.84,80093.08,0.0,0.95808,4e-05,4.89465]
[1777907404614,44.84,80093.08,0.0,0.95808,4e-05,4.89465]
[1777907403946,44.84,80096.66,0.0,0.95821,4e-05,4.88302]
[1777907405523,44.84,80096.66,0.0,0.95821,4e-05,4.88302]
[1777907405553,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907405722,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907405837,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907405952,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907406081,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907406123,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907406205,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907406333,44.84,80097.54,0.0,0.95823,4e-05,4.88113]
[1777907406425,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907406709,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907406794,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907406848,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907407362,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907407587,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907407639,44.84,80096.7,0.0,0.95819,4e-05,4.88453]
[1777907407594,44.85,80097.92,0.0,0.95823,4e-05,4.88095]
[1777907407844,44.85,80097.92,0.0,0.95823,4e-05,4.88095]
[1777907407879,44.85,80097.92,0.0,0.95823,4e-05,4.88095]
[1777907408088,44.85,80097.92,0.0,0.95823,4e-05,4.88095]
[1777907408347,44.85,80097.92,0.0,0.95823,4e-05,4.88095]
[1777907408445,44.85,80097.74,0.0,0.95822,4e-05,4.88212]
[1777907409374,44.85,80097.74,0.0,0.95822,4e-05,4.88212]
[1777907409546,44.85,80097.74,0.0,0.95822,4e-05,4.88212]
[1777907409994,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410078,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410095,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410250,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410331,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410339,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410352,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410594,44.85,80096.97,0.0,0.95818,4e-05,4.88527]
[1777907410603,44.85,80106.42,0.0,0.95852,4e-05,4.8539]
[1777907411376,44.85,80106.42,0.0,0.95852,4e-05,4.8539]
[1777907411534,44.85,80106.42,0.0,0.95852,4e-05,4.8539]
[1777907411594,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907411839,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907412017,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907412236,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907412378,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907412514,44.85,80113.87,0.0,0.95878,4e-05,4.82943]
[1777907412547,44.86,80113.14,0.0,0.95875,4e-05,4.83252]
[1777907412775,44.86,80113.14,0.0,0.95875,4e-05,4.83252]
[1777907414422,44.86,80113.25,0.0,0.95875,4e-05,4.83279]
[1777907414514,44.86,80113.25,0.0,0.95875,4e-05,4.83279]
[1777907414546,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415078,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415216,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415303,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415348,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415446,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907415587,44.86,80115.87,0.0,0.95884,4e-05,4.82462]
[1777907416154,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416291,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416310,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416345,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416408,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416463,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416597,44.86,80114.68,0.0,0.95879,4e-05,4.82926]
[1777907416465,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417096,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417209,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417279,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417346,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417435,44.86,80113.46,0.0,0.95874,4e-05,4.83399]
[1777907417518,44.87,80114.99,0.0,0.95878,4e-05,4.82947]
[1777907418083,44.87,80114.99,0.0,0.95878,4e-05,4.82947]
[1777907418243,44.87,80114.99,0.0,0.95878,4e-05,4.82947]
[1777907418335,44.87,80114.99,0.0,0.95878,4e-05,4.82947]
[1777907418440,44.87,80114.99,0.0,0.95878,4e-05,4.82947]
[1777907418540,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907418881,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419018,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419063,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419090,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419254,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419270,44.87,80109.97,0.0,0.9586,4e-05,4.84698]
[1777907419320,44.87,80104.31,0.0,0.95839,4e-05,4.86666]
[1777907419984,44.87,80104.31,0.0,0.95839,4e-05,4.86666]
[1777907419991,44.87,80104.31,0.0,0.95839,4e-05,4.86666]
[1777907420081,44.87,80082.63,0.0,0.95759,4e-05,4.94019]
[1777907421031,44.87,80082.63,0.0,0.95759,4e-05,4.94019]
[1777907421070,44.87,80048.84,0.0,0.95633,4e-05,5.05685]
[1777907422077,44.87,80043.45,0.0,0.95612,4e-05,5.07624]
[1777907422750,44.87,80043.45,0.0,0.95612,4e-05,5.07624]
[1777907423084,44.87,80036.4,0.0,0.95585,4e-05,5.10097]
[1777907423918,44.87,80036.4,0.0,0.95585,4e-05,5.10097]
[1777907424091,44.87,80032.86,0.0,0.95571,4e-05,5.11348]
[1777907425325,44.87,80032.86,0.0,0.95571,4e-05,5.11348]
[1777907425487,44.87,80032.86,0.0,0.95571,4e-05,5.11348]
[1777907425545,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907425924,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907425986,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907426194,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907426277,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907426369,44.87,80020.32,0.0,0.95523,4e-05,5.1575]
[1777907426426,44.88,80007.08,0.0,0.95471,4e-05,5.20416]
[1777907427143,44.88,80007.08,0.0,0.95471,4e-05,5.20416]
[1777907427407,44.88,80007.08,0.0,0.95471,4e-05,5.20416]
[1777907427632,44.88,80007.08,0.0,0.95471,4e-05,5.20416]
[1777907427464,44.88,80007.89,0.0,0.95474,4e-05,5.20132]
[1777907427726,44.88,80007.89,0.0,0.95474,4e-05,5.20132]
[1777907428304,44.88,80007.89,0.0,0.95474,4e-05,5.20132]
[1777907428536,44.88,80007.89,0.0,0.95474,4e-05,5.20132]
[1777907428610,44.88,80007.89,0.0,0.95474,4e-05,5.20132]
[1777907428594,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907428727,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907428888,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429108,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429273,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429308,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429501,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429539,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429602,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429605,44.88,80012.81,0.0,0.95494,4e-05,5.184]
[1777907429564,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907429727,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907429843,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907429870,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907430036,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907430082,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907430369,44.88,80018.91,0.0,0.95517,4e-05,5.1626]
[1777907430671,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907430774,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907430836,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907430919,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907431094,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907431304,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907431384,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907431617,44.88,80015.9,0.0,0.95505,4e-05,5.17325]
[1777907431675,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907431842,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907431963,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432016,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432092,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432299,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432336,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432399,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432595,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432630,44.88,80015.69,0.0,0.95508,4e-05,5.17]
[1777907432625,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907432750,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907432856,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433036,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433079,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433156,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433328,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433329,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433436,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433563,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433602,44.88,80018.05,0.0,0.95517,4e-05,5.16178]
[1777907433603,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907433679,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907433847,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907434212,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907434517,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907434552,44.88,80015.42,0.0,0.95507,4e-05,5.17109]
[1777907434612,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907434817,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907434850,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907434904,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435085,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435125,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435311,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435343,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435459,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435601,44.88,80016.26,0.0,0.9551,4e-05,5.16819]
[1777907435621,44.88,80022.42,0.0,0.95533,4e-05,5.14664]
[1777907436437,44.88,80022.42,0.0,0.95533,4e-05,5.14664]
[1777907436590,44.88,80022.42,0.0,0.95533,4e-05,5.14664]
[1777907436604,44.88,80036.33,0.0,0.95586,4e-05,5.09817]
[1777907436842,44.88,80036.33,0.0,0.95586,4e-05,5.09817]
[1777907436900,44.88,80036.33,0.0,0.95586,4e-05,5.09817]
[1777907437028,44.88,80036.33,0.0,0.95586,4e-05,5.09817]
[1777907437126,44.88,80036.33,0.0,0.95586,4e-05,5.09817]
[1777907437609,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907437817,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907437848,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438069,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438095,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438321,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438577,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438588,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438618,44.88,80054.75,0.0,0.95656,4e-05,5.03449]
[1777907438659,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907438705,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907438756,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907438843,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439023,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439157,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439264,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439341,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439644,44.88,80069.39,0.0,0.9571,4e-05,4.9844]
[1777907439558,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907439926,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440038,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440093,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440195,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440527,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440613,44.88,80069.03,0.0,0.95709,4e-05,4.986]
[1777907440577,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907440691,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907440830,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441033,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441097,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441177,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441190,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441259,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441337,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441560,44.88,80066.56,0.0,0.95699,4e-05,4.99484]
[1777907441641,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907441795,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442076,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442210,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442255,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442334,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442403,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442593,44.88,80061.26,0.0,0.95679,4e-05,5.0134]
[1777907442625,44.88,80045.64,0.0,0.9562,4e-05,5.06768]
[1777907442997,44.88,80045.64,0.0,0.9562,4e-05,5.06768]
[1777907443010,44.88,80045.64,0.0,0.9562,4e-05,5.06768]
[1777907443094,44.88,80045.64,0.0,0.9562,4e-05,5.06768]
[1777907443227,44.88,80045.06,0.0,0.95617,4e-05,5.06992]
[1777907445327,44.88,80045.43,0.0,0.95619,4e-05,5.06886]
[1777907445384,44.88,80045.43,0.0,0.95619,4e-05,5.06886]
[1777907445596,44.88,80045.43,0.0,0.95619,4e-05,5.06886]
[1777907445608,44.88,80044.86,0.0,0.95616,4e-05,5.07107]
[1777907447255,44.89,80046.77,0.0,0.95623,4e-05,5.06491]
[1777907448403,44.89,80046.77,0.0,0.95623,4e-05,5.06491]
[1777907448444,44.89,80059.1,0.0,0.95669,4e-05,5.02254]
[1777907449308,44.89,80059.1,0.0,0.95669,4e-05,5.02254]
[1777907449319,44.89,80060.55,0.0,0.95674,4e-05,5.01786]
[1777907450275,44.89,80055.89,0.0,0.95656,4e-05,5.03424]
[1777907451283,44.89,80045.75,0.0,0.95618,4e-05,5.06931]
[1777907452290,44.89,80039.97,0.0,0.95596,4e-05,5.0899]
[1777907454304,44.89,80044.42,0.0,0.95612,4e-05,5.07485]
[1777907455313,44.89,80045.86,0.0,0.95617,4e-05,5.07009]
[1777907456317,44.89,80044.28,0.0,0.95611,4e-05,5.07581]
[1777907459690,44.9,80050.17,0.0,0.95633,4e-05,5.0561]
[1777907459908,44.9,80050.17,0.0,0.95633,4e-05,5.0561]
[1777907460082,44.9,80050.17,0.0,0.95633,4e-05,5.0561]
[1777907460328,44.9,80050.17,0.0,0.95633,4e-05,5.0561]
[1777907460577,44.9,80050.17,0.0,0.95633,4e-05,5.0561]
[1777907460639,44.9,80056.9,0.0,0.95658,4e-05,5.03312]
[1777907461407,44.9,80061.29,0.0,0.95674,4e-05,5.01829]
[1777907462364,44.9,80055.86,0.0,0.95653,4e-05,5.03734]
[1777907466392,44.9,80044.73,0.0,0.9561,4e-05,5.07705]
[1777907467400,44.9,80036.63,0.0,0.95579,4e-05,5.10544]
[1777907468407,44.9,80040.96,0.0,0.95595,4e-05,5.09056]
[1777907470421,44.9,80036.8,0.0,0.95579,4e-05,5.10546]
[1777907471428,44.9,80043.37,0.0,0.95603,4e-05,5.08281]
[1777907472435,44.91,80047.42,0.0,0.95619,4e-05,5.06899]
[1777907473442,44.91,80050.44,0.0,0.9563,4e-05,5.05878]
[1777907474449,44.91,80046.45,0.0,0.95614,4e-05,5.07287]
[1777907475456,44.91,80045.23,0.0,0.95609,4e-05,5.07734]
[1777907476463,44.91,80046.54,0.0,0.95614,4e-05,5.07303]
[1777907477470,44.91,80054.07,0.0,0.95642,4e-05,5.04721]
[1777907478477,44.91,80057.47,0.0,0.95655,4e-05,5.03576]
[1777907479435,44.91,80057.47,0.0,0.95655,4e-05,5.03576]
[1777907479666,44.91,80057.47,0.0,0.95655,4e-05,5.03576]
[1777907479725,44.91,80055.49,0.0,0.95647,4e-05,5.04289]
[1777907480523,44.91,80055.49,0.0,0.95647,4e-05,5.04289]
[1777907480706,44.91,80055.49,0.0,0.95647,4e-05,5.04289]
[1777907480550,44.91,80029.25,0.0,0.95547,4e-05,5.13433]
[1777907481729,44.91,80029.25,0.0,0.95547,4e-05,5.13433]
[1777907481507,44.91,80021.48,0.0,0.95517,4e-05,5.16167]
[1777907482247,44.91,80021.48,0.0,0.95517,4e-05,5.16167]
[1777907482508,44.91,80021.48,0.0,0.95517,4e-05,5.16167]
[1777907482514,44.91,80015.69,0.0,0.95495,4e-05,5.18209]
[1777907483479,44.91,80015.69,0.0,0.95495,4e-05,5.18209]
[1777907483523,44.91,80010.11,0.0,0.95473,4e-05,5.20178]
[1777907484532,44.91,80003.44,0.0,0.95447,4e-05,5.22534]
[1777907485539,44.91,79998.8,0.0,0.95429,4e-05,5.24173]
[1777907486364,44.91,79998.8,0.0,0.95429,4e-05,5.24173]
[1777907486546,44.91,79991.2,0.0,0.95399,4e-05,5.26864]
[1777907487562,44.91,79988.03,0.0,0.95387,4e-05,5.27981]
[1777907488534,44.91,79988.03,0.0,0.95387,4e-05,5.27981]
[1777907488614,44.91,79988.03,0.0,0.95387,4e-05,5.27981]
[1777907488715,44.91,79979.54,0.0,0.95353,4e-05,5.30996]
[1777907488869,44.91,79979.54,0.0,0.95353,4e-05,5.30996]
[1777907488925,44.91,79979.54,0.0,0.95353,4e-05,5.30996]
[1777907489574,44.91,79967.88,0.0,0.95307,4e-05,5.35155]
[1777907490582,44.91,79957.28,0.0,0.95265,4e-05,5.38945]
[1777907491589,44.91,79961.84,0.0,0.95287,4e-05,5.3686]
[1777907492596,44.91,79965.75,0.0,0.95303,4e-05,5.35428]
[1777907493603,44.91,79970.71,0.0,0.95323,4e-05,5.33624]
[1777907494610,44.91,79969.46,0.0,0.95318,4e-05,5.34051]
[1777907496629,44.91,79966.67,0.0,0.95307,4e-05,5.35009]
[1777907496928,44.91,79966.67,0.0,0.95307,4e-05,5.35009]
[1777907497619,44.91,79966.67,0.0,0.95307,4e-05,5.35009]
[1777907497659,44.91,79966.67,0.0,0.95307,4e-05,5.35009]
[1777907497678,44.91,79949.18,0.0,0.95237,4e-05,5.41289]
[1777907498641,44.91,79946.76,0.0,0.95227,4e-05,5.42226]
[1777907499648,44.91,79953.35,0.0,0.95253,4e-05,5.39851]
[1777907500661,44.91,79953.35,0.0,0.95253,4e-05,5.39851]
[1777907500742,44.91,79957.27,0.0,0.95269,4e-05,5.38405]
[1777907501249,44.91,79957.27,0.0,0.95269,4e-05,5.38405]
[1777907501662,44.91,79962.84,0.0,0.95292,4e-05,5.364]
[1777907502546,44.91,79962.84,0.0,0.95292,4e-05,5.364]
[1777907502570,44.91,79962.84,0.0,0.95292,4e-05,5.364]
[1777907502678,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907502838,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907502917,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907502976,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503028,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503082,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503543,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503686,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503728,44.91,79952.11,0.0,0.95249,4e-05,5.40239]
[1777907503766,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907503830,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907503933,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907503954,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907504041,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907504082,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907504249,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907504601,44.91,79948.12,0.0,0.95233,4e-05,5.41669]
[1777907504693,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907504783,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907504946,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907505054,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907505101,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907505333,44.91,79942.06,0.0,0.95208,4e-05,5.43865]
[1777907505700,44.9,79937.09,0.0,0.95188,4e-05,5.45637]
[1777907505971,44.9,79937.09,0.0,0.95188,4e-05,5.45637]
[1777907506707,44.91,79935.89,0.0,0.95183,4e-05,5.46134]
[1777907507714,44.91,79937.32,0.0,0.95188,4e-05,5.45668]
[1777907509728,44.91,79940.5,0.0,0.952,4e-05,5.4462]
[1777907510551,44.91,79940.5,0.0,0.952,4e-05,5.4462]
[1777907510735,44.91,79942.67,0.0,0.95208,4e-05,5.43888]
[1777907511741,44.91,79945.95,0.0,0.95221,4e-05,5.42713]
[1777907512749,44.91,79952.28,0.0,0.95247,4e-05,5.40438]
[1777907513761,44.91,79954.55,0.0,0.95256,4e-05,5.39586]
[1777907514768,44.91,79956.94,0.0,0.95266,4e-05,5.38693]
[1777907515776,44.91,79955.7,0.0,0.95262,4e-05,5.39111]
[1777907518797,44.91,79963.59,0.0,0.95294,4e-05,5.36181]
[1777907519804,44.91,79969.37,0.0,0.95318,4e-05,5.34082]
[1777907521818,44.91,79975.83,0.0,0.95344,4e-05,5.31728]
[1777907522825,44.91,79977.82,0.0,0.95352,4e-05,5.30999]
[1777907523831,44.91,79979.04,0.0,0.95357,4e-05,5.30548]
[1777907527863,44.9,79980.94,0.0,0.95365,4e-05,5.29811]
[1777907528871,44.9,79975.74,0.0,0.95345,4e-05,5.31655]
[1777907533906,44.9,79975.36,0.0,0.95344,4e-05,5.31709]
[1777907538941,44.9,79974.73,0.0,0.95342,4e-05,5.31854]
[1777907539948,44.9,79972.31,0.0,0.95333,4e-05,5.32703]
[1777907541961,44.9,79973.58,0.0,0.95338,4e-05,5.32213]
[1777907542920,44.9,79973.58,0.0,0.95338,4e-05,5.32213]
[1777907543106,44.9,79973.58,0.0,0.95338,4e-05,5.32213]
[1777907543142,44.9,79974.09,0.0,0.95341,4e-05,5.32014]
[1777907543979,44.9,79971.54,0.0,0.95331,4e-05,5.3291]
[1777907544985,44.9,79973.49,0.0,0.95339,4e-05,5.32194]
[1777907545993,44.89,79975.84,0.0,0.95348,4e-05,5.31336]
[1777907546893,44.89,79975.84,0.0,0.95348,4e-05,5.31336]
[1777907546978,44.89,79975.84,0.0,0.95348,4e-05,5.31336]
[1777907547013,44.89,79982.93,0.0,0.95376,4e-05,5.2879]
[1777907548013,44.89,80002.56,0.0,0.95454,4e-05,5.21812]
[1777907549020,44.89,80010.71,0.0,0.95485,4e-05,5.18938]
[1777907550172,44.89,80010.71,0.0,0.95485,4e-05,5.18938]
[1777907550576,44.89,80026.17,0.0,0.95545,4e-05,5.13519]
[1777907551001,44.89,80026.17,0.0,0.95545,4e-05,5.13519]
[1777907551019,44.89,80026.17,0.0,0.95545,4e-05,5.13519]
[1777907551070,44.89,80026.17,0.0,0.95545,4e-05,5.13519]
[1777907551455,44.89,80026.17,0.0,0.95545,4e-05,5.13519]
[1777907551480,44.89,80031.44,0.0,0.95568,4e-05,5.11308]
[1777907552756,44.89,80031.44,0.0,0.95568,4e-05,5.11308]
[1777907552828,44.9,80033.46,0.0,0.95575,4e-05,5.10623]
[1777907554253,44.9,80032.38,0.0,0.95571,4e-05,5.10999]
[1777907554348,44.9,80035.26,0.0,0.95582,4e-05,5.10014]
[1777907555062,44.9,80038.6,0.0,0.95595,4e-05,5.08872]
[1777907556069,44.9,80041.97,0.0,0.95607,4e-05,5.07723]
[1777907557076,44.9,80044.88,0.0,0.95618,4e-05,5.06737]
[1777907558759,44.9,80044.88,0.0,0.95618,4e-05,5.06737]
[1777907558083,44.9,80043.4,0.0,0.95612,4e-05,5.07275]
[1777907559090,44.9,80039.6,0.0,0.95597,4e-05,5.08619]
[1777907560097,44.9,80036.99,0.0,0.95587,4e-05,5.09548]
[1777907563118,44.9,80043.28,0.0,0.9561,4e-05,5.07424]
[1777907564125,44.9,80040.69,0.0,0.956,4e-05,5.08347]
[1777907565132,44.9,80037.57,0.0,0.95588,4e-05,5.09453]
[1777907567146,44.9,80043.14,0.0,0.95609,4e-05,5.07559]
[1777907568153,44.91,80045.69,0.0,0.95618,4e-05,5.06699]
[1777907570167,44.91,80044.3,0.0,0.95613,4e-05,5.0723]
[1777907572180,44.91,80045.94,0.0,0.95618,4e-05,5.06709]
[1777907573593,44.91,80045.94,0.0,0.95618,4e-05,5.06709]
[1777907573665,44.91,80049.35,0.0,0.95631,4e-05,5.0558]
[1777907574195,44.91,80050.83,0.0,0.95636,4e-05,5.05068]
[1777907576066,44.91,80050.26,0.0,0.95634,4e-05,5.05292]
[1777907576280,44.91,80050.26,0.0,0.95634,4e-05,5.05292]
[1777907576304,44.91,80042.4,0.0,0.95604,4e-05,5.08041]
[1777907577216,44.91,80038.21,0.0,0.95588,4e-05,5.09519]
[1777907578222,44.91,80040.76,0.0,0.95597,4e-05,5.08652]
[1777907579713,44.91,80040.76,0.0,0.95597,4e-05,5.08652]
[1777907579789,44.91,80040.76,0.0,0.95597,4e-05,5.08652]
[1777907579814,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907579873,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907579882,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580294,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580356,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580576,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580701,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580829,44.91,80038.9,0.0,0.9559,4e-05,5.0934]
[1777907580802,44.91,80037.57,0.0,0.95584,4e-05,5.09822]
[1777907580887,44.91,80037.57,0.0,0.95584,4e-05,5.09822]
[1777907581244,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582592,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582701,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582751,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582805,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582825,44.91,80040.69,0.0,0.95596,4e-05,5.08737]
[1777907582927,44.92,80040.87,0.0,0.95596,4e-05,5.08717]
[1777907582976,44.92,80040.87,0.0,0.95596,4e-05,5.08717]
[1777907583047,44.92,80040.87,0.0,0.95596,4e-05,5.08717]
[1777907583077,44.92,80040.87,0.0,0.95596,4e-05,5.08717]
[1777907583097,44.92,80040.87,0.0,0.95596,4e-05,5.08717]
[1777907583882,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907583955,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907583990,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584087,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584114,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584160,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584211,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584228,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584327,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584652,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584768,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907584829,44.92,80041.61,0.0,0.95599,4e-05,5.0846]
[1777907586308,44.92,80043.36,0.0,0.95605,4e-05,5.07898]
[1777907586327,44.92,80043.36,0.0,0.95605,4e-05,5.07898]
[1777907586391,44.92,80043.36,0.0,0.95605,4e-05,5.07898]
[1777907586448,44.92,80043.36,0.0,0.95605,4e-05,5.07898]
[1777907586575,44.92,80043.36,0.0,0.95605,4e-05,5.07898]
[1777907586677,44.92,80041.14,0.0,0.95596,4e-05,5.08714]
[1777907587745,44.92,80041.14,0.0,0.95596,4e-05,5.08714]
[1777907587826,44.92,80041.14,0.0,0.95596,4e-05,5.08714]
[1777907587863,44.92,80041.14,0.0,0.95596,4e-05,5.08714]
[1777907587912,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588008,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588054,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588077,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588103,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588454,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588526,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588564,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588576,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588636,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588686,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588810,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588830,44.92,80040.66,0.0,0.95594,4e-05,5.08903]
[1777907588788,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907588926,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907589168,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907589272,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907589326,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907589337,44.92,80039.37,0.0,0.95589,4e-05,5.09373]
[1777907590477,44.92,80038.53,0.0,0.95586,4e-05,5.09665]
[1777907590547,44.92,80038.53,0.0,0.95586,4e-05,5.09665]
[1777907590564,44.92,80038.53,0.0,0.95586,4e-05,5.09665]
[1777907590577,44.92,80038.53,0.0,0.95586,4e-05,5.09665]
[1777907590615,44.92,80040.1,0.0,0.95592,4e-05,5.09161]
[1777907593329,44.92,80038.44,0.0,0.95585,4e-05,5.09782]
[1777907594716,44.92,80038.44,0.0,0.95585,4e-05,5.09782]
[1777907594828,44.92,80038.44,0.0,0.95585,4e-05,5.09782]
[1777907594834,44.92,80038.44,0.0,0.95585,4e-05,5.09782]
[1777907595066,44.92,80037.29,0.0,0.9558,4e-05,5.10225]
[1777907595075,44.92,80037.29,0.0,0.9558,4e-05,5.10225]
[1777907595800,44.92,80037.29,0.0,0.9558,4e-05,5.10225]
[1777907595832,44.92,80037.29,0.0,0.9558,4e-05,5.10225]
[1777907595921,44.92,80037.25,0.0,0.9558,4e-05,5.10239]
[1777907596077,44.92,80037.25,0.0,0.9558,4e-05,5.10239]
[1777907596130,44.92,80037.25,0.0,0.9558,4e-05,5.10239]
[1777907596623,44.92,80037.25,0.0,0.9558,4e-05,5.10239]
[1777907596724,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597024,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597085,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597635,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597699,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597748,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597801,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597833,44.93,80032.0,0.0,0.95559,4e-05,5.1211]
[1777907597800,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598050,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598059,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598377,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598578,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598647,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598703,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598836,44.93,80027.54,0.0,0.95542,4e-05,5.13685]
[1777907598861,44.93,80034.13,0.0,0.95567,4e-05,5.11401]
[1777907598973,44.93,80034.13,0.0,0.95567,4e-05,5.11401]
[1777907599371,44.93,80043.17,0.0,0.95601,4e-05,5.08257]
[1777907600378,44.93,80044.4,0.0,0.95606,4e-05,5.07849]
[1777907601385,44.93,80042.9,0.0,0.956,4e-05,5.08394]
[1777907602932,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603024,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603075,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603137,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603263,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603330,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603577,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603682,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603694,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907603828,44.93,80042.45,0.0,0.95598,4e-05,5.08575]
[1777907604084,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604176,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604228,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604328,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604564,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604582,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604709,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604810,44.93,80042.17,0.0,0.95596,4e-05,5.08719]
[1777907604953,44.93,80042.28,0.0,0.95597,4e-05,5.08704]
[1777907605311,44.93,80042.28,0.0,0.95597,4e-05,5.08704]
[1777907605417,44.93,80048.88,0.0,0.95622,4e-05,5.06416]
[1777907606402,44.93,80048.88,0.0,0.95622,4e-05,5.06416]
[1777907606489,44.93,80048.88,0.0,0.95622,4e-05,5.06416]
[1777907606609,44.93,80048.88,0.0,0.95622,4e-05,5.06416]
[1777907606705,44.93,80059.81,0.0,0.95662,4e-05,5.0269]
[1777907607431,44.93,80057.01,0.0,0.95652,4e-05,5.03655]
[1777907608438,44.93,80049.95,0.0,0.95625,4e-05,5.06127]
[1777907609477,44.93,80049.95,0.0,0.95625,4e-05,5.06127]
[1777907609508,44.94,80040.31,0.0,0.95588,4e-05,5.09529]
[1777907610452,44.94,80033.98,0.0,0.95563,4e-05,5.11732]
[1777907611459,44.94,80033.56,0.0,0.95565,4e-05,5.11498]
[1777907614480,44.94,80036.22,0.0,0.95574,4e-05,5.10627]
[1777907615593,44.94,80036.22,0.0,0.95574,4e-05,5.10627]
[1777907615654,44.94,80032.28,0.0,0.95559,4e-05,5.1204]
[1777907616134,44.94,80032.28,0.0,0.95559,4e-05,5.1204]
[1777907616254,44.94,80032.28,0.0,0.95559,4e-05,5.1204]
[1777907616548,44.94,80032.28,0.0,0.95559,4e-05,5.1204]
[1777907616555,44.94,80023.14,0.0,0.95524,4e-05,5.15252]
[1777907617501,44.94,80021.32,0.0,0.95517,4e-05,5.15903]
[1777907619094,44.94,80021.53,0.0,0.95517,4e-05,5.15842]
[1777907619779,44.94,80021.53,0.0,0.95517,4e-05,5.15842]
[1777907619818,44.94,80021.53,0.0,0.95517,4e-05,5.15842]
[1777907619964,44.94,80021.04,0.0,0.95515,4e-05,5.16026]
[1777907620892,44.94,80021.04,0.0,0.95515,4e-05,5.16026]
[1777907620896,44.94,80004.2,0.0,0.9545,4e-05,5.21963]
[1777907621384,44.94,80004.2,0.0,0.9545,4e-05,5.21963]
[1777907621531,44.94,80000.09,0.0,0.95434,4e-05,5.23418]
[1777907622223,44.94,80000.09,0.0,0.95434,4e-05,5.23418]
[1777907622829,44.94,80005.67,0.0,0.95455,4e-05,5.21446]
[1777907624178,44.94,80005.19,0.0,0.95454,4e-05,5.21619]
[1777907624518,44.94,80005.19,0.0,0.95454,4e-05,5.21619]
[1777907624551,44.94,80002.76,0.0,0.95444,4e-05,5.2248]
[1777907628579,44.94,80000.64,0.0,0.95436,4e-05,5.23232]
[1777907629586,44.94,80002.69,0.0,0.95444,4e-05,5.22506]
[1777907630280,44.94,80002.69,0.0,0.95444,4e-05,5.22506]
[1777907630593,44.94,80005.6,0.0,0.95455,4e-05,5.21478]
[1777907631600,44.94,80008.65,0.0,0.95467,4e-05,5.20404]
[1777907632607,44.94,80010.64,0.0,0.95475,4e-05,5.19707]
[1777907634323,44.94,80010.04,0.0,0.95472,4e-05,5.19923]
[1777907634621,44.94,80010.13,0.0,0.95473,4e-05,5.19895]
[1777907635628,44.94,80012.22,0.0,0.95481,4e-05,5.19163]
[1777907637642,44.94,80008.11,0.0,0.95465,4e-05,5.20621]
[1777907639656,44.94,80006.44,0.0,0.95458,4e-05,5.21215]
[1777907640346,44.94,80006.44,0.0,0.95458,4e-05,5.21215]
[1777907640663,44.94,80009.9,0.0,0.95471,4e-05,5.19997]
[1777907641670,44.94,80014.17,0.0,0.95488,4e-05,5.18498]
[1777907642677,44.94,80017.37,0.0,0.955,4e-05,5.17379]
[1777907642971,44.94,80017.37,0.0,0.955,4e-05,5.17379]
[1777907643077,44.94,80017.37,0.0,0.955,4e-05,5.17379]
[1777907643337,44.94,80017.37,0.0,0.955,4e-05,5.17379]
[1777907643684,44.94,80020.86,0.0,0.95514,4e-05,5.16162]
[1777907644691,44.94,80022.29,0.0,0.95519,4e-05,5.1567]
[1777907645698,44.94,80024.27,0.0,0.95527,4e-05,5.14987]
[1777907646319,44.94,80024.27,0.0,0.95527,4e-05,5.14987]
[1777907646463,44.94,80024.27,0.0,0.95527,4e-05,5.14987]
[1777907646469,44.94,80024.27,0.0,0.95527,4e-05,5.14987]
[1777907646705,44.94,80023.43,0.0,0.95523,4e-05,5.15292]
[1777907647238,44.94,80023.43,0.0,0.95523,4e-05,5.15292]
[1777907647535,44.94,80023.43,0.0,0.95523,4e-05,5.15292]
[1777907647919,44.94,80023.43,0.0,0.95523,4e-05,5.15292]
[1777907647712,44.94,80026.8,0.0,0.95536,4e-05,5.14124]
[1777907648267,44.94,80026.8,0.0,0.95536,4e-05,5.14124]
[1777907648723,44.94,80029.01,0.0,0.95544,4e-05,5.13364]
[1777907650211,44.95,80028.99,0.0,0.95544,4e-05,5.13385]
[1777907650828,44.95,80028.99,0.0,0.95544,4e-05,5.13385]
[1777907650901,44.95,80030.56,0.0,0.9555,4e-05,5.1285]
[1777907651808,44.95,80030.56,0.0,0.9555,4e-05,5.1285]
[1777907651842,44.95,80017.73,0.0,0.95501,4e-05,5.17355]
[1777907652080,44.95,80017.73,0.0,0.95501,4e-05,5.17355]
[1777907652338,44.95,80017.73,0.0,0.95501,4e-05,5.17355]
[1777907652577,44.95,80017.73,0.0,0.95501,4e-05,5.17355]
[1777907652750,44.95,80007.06,0.0,0.95459,4e-05,5.21117]
[1777907653757,44.95,80002.83,0.0,0.95443,4e-05,5.22611]
[1777907654618,44.95,80002.83,0.0,0.95443,4e-05,5.22611]
[1777907654764,44.95,80001.61,0.0,0.95438,4e-05,5.2304]
[1777907655415,44.95,80001.61,0.0,0.95438,4e-05,5.2304]
[1777907655771,44.95,80008.67,0.0,0.95465,4e-05,5.20545]
[1777907656778,44.95,80011.11,0.0,0.95475,4e-05,5.19687]
[1777907657785,44.95,80007.59,0.0,0.95461,4e-05,5.2093]
[1777907658380,44.95,80007.59,0.0,0.95461,4e-05,5.2093]
[1777907658792,44.95,80001.27,0.0,0.95437,4e-05,5.23162]
[1777907661208,44.95,80001.27,0.0,0.95437,4e-05,5.23156]
[1777907661813,44.95,79999.11,0.0,0.95428,4e-05,5.23918]
[1777907662820,44.95,79994.56,0.0,0.9541,4e-05,5.25526]
[1777907663827,44.95,79999.13,0.0,0.95428,4e-05,5.239]
[1777907664590,44.95,79999.13,0.0,0.95428,4e-05,5.239]
[1777907664834,44.95,80002.66,0.0,0.95442,4e-05,5.22648]
[1777907665841,44.95,80004.54,0.0,0.9545,4e-05,5.21983]
[1777907667855,44.95,80003.08,0.0,0.95444,4e-05,5.22497]
[1777907668862,44.95,80001.11,0.0,0.95436,4e-05,5.23193]
[1777907670876,44.95,79997.22,0.0,0.95421,4e-05,5.24565]
[1777907672890,44.94,80001.2,0.0,0.9544,4e-05,5.22743]
[1777907673323,44.94,80001.2,0.0,0.9544,4e-05,5.22743]
[1777907673426,44.94,80001.2,0.0,0.9544,4e-05,5.22743]
[1777907673577,44.94,80001.2,0.0,0.9544,4e-05,5.22743]
[1777907673661,44.94,80001.2,0.0,0.9544,4e-05,5.22743]
[1777907673897,44.94,80006.85,0.0,0.95462,4e-05,5.20747]
[1777907674904,44.94,80008.28,0.0,0.95468,4e-05,5.20245]
[1777907677072,44.95,80008.63,0.0,0.95469,4e-05,5.20127]
[1777907677149,44.95,80008.63,0.0,0.95469,4e-05,5.20127]
[1777907677687,44.95,80008.63,0.0,0.95469,4e-05,5.20127]
[1777907677926,44.95,80019.66,0.0,0.95511,4e-05,5.16253]
[1777907678086,44.95,80019.66,0.0,0.95511,4e-05,5.16253]
[1777907678646,44.95,80019.66,0.0,0.95511,4e-05,5.16253]
[1777907678933,44.95,80024.05,0.0,0.95528,4e-05,5.14725]
[1777907679514,44.95,80024.05,0.0,0.95528,4e-05,5.14725]
[1777907679940,44.95,80030.34,0.0,0.95552,4e-05,5.12538]
[1777907680892,44.95,80030.34,0.0,0.95552,4e-05,5.12538]
[1777907680947,44.95,80033.34,0.0,0.95564,4e-05,5.11508]
[1777907681954,44.95,80037.13,0.0,0.95578,4e-05,5.10205]
[1777907683967,44.95,80039.67,0.0,0.95587,4e-05,5.0936]
[1777907684975,44.95,80044.44,0.0,0.95605,4e-05,5.07725]
[1777907685646,44.95,80044.44,0.0,0.95605,4e-05,5.07725]
[1777907685831,44.95,80044.44,0.0,0.95605,4e-05,5.07725]
[1777907685981,44.95,80053.34,0.0,0.95638,4e-05,5.04667]
[1777907686076,44.95,80053.34,0.0,0.95638,4e-05,5.04667]
[1777907686989,44.95,80058.18,0.0,0.95656,4e-05,5.03025]
[1777907688602,44.95,80058.18,0.0,0.95656,4e-05,5.03025]
[1777907688611,44.95,80058.18,0.0,0.95656,4e-05,5.03025]
[1777907688712,44.95,80064.29,0.0,0.95678,4e-05,5.00987]
[1777907689223,44.95,80064.29,0.0,0.95678,4e-05,5.00987]
[1777907689306,44.95,80066.19,0.0,0.95686,4e-05,5.00334]
[1777907690019,44.95,80077.73,0.0,0.95728,4e-05,4.96382]
[1777907691027,44.95,80080.62,0.0,0.95738,4e-05,4.95472]
[1777907694048,44.96,80081.78,0.0,0.95741,4e-05,4.95205]
[1777907695055,44.96,80085.04,0.0,0.95753,4e-05,4.94138]
[1777907697293,44.96,80085.25,0.0,0.95753,4e-05,4.94111]
[1777907697332,44.96,80085.25,0.0,0.95753,4e-05,4.94111]
[1777907697571,44.96,80085.25,0.0,0.95753,4e-05,4.94111]
[1777907697579,44.96,80085.25,0.0,0.95753,4e-05,4.94111]
[1777907697634,44.96,80091.72,0.0,0.95776,4e-05,4.92005]
[1777907698077,44.96,80102.43,0.0,0.95815,4e-05,4.88379]
[1777907699084,44.97,80103.11,0.0,0.95817,4e-05,4.88203]
[1777907700090,44.97,80101.66,0.0,0.95811,4e-05,4.88748]
[1777907701098,44.97,80099.12,0.0,0.95801,4e-05,4.8966]
[1777907702105,44.97,80097.47,0.0,0.95795,4e-05,4.9027]
[1777907703112,44.97,80096.29,0.0,0.9579,4e-05,4.9072]
[1777907705126,44.98,80097.41,0.0,0.95793,4e-05,4.9044]
[1777907707140,44.98,80096.05,0.0,0.95787,4e-05,4.91001]
[1777907711321,44.98,80109.24,0.0,0.95833,4e-05,4.8674]
[1777907712332,44.99,80119.53,0.0,0.95869,4e-05,4.83339]
[1777907713987,44.99,80119.53,0.0,0.95869,4e-05,4.83339]
[1777907713183,44.99,80114.48,0.0,0.95851,4e-05,4.85095]
[1777907714190,44.99,80126.62,0.0,0.95894,4e-05,4.81086]
[1777907715080,44.99,80126.62,0.0,0.95894,4e-05,4.81086]
[1777907715702,44.99,80126.62,0.0,0.95894,4e-05,4.81086]
[1777907715739,44.99,80126.62,0.0,0.95894,4e-05,4.81086]
[1777907715837,44.99,80126.62,0.0,0.95894,4e-05,4.81086]
[1777907715934,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716040,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716083,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716247,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716329,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716755,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716831,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716927,44.99,80134.64,0.0,0.95922,4e-05,4.78432]
[1777907716840,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717082,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717120,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717609,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717794,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717838,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717878,44.99,80137.07,0.0,0.9593,4e-05,4.77695]
[1777907717896,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718095,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718330,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718387,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718544,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718578,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718592,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718626,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718715,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718776,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718829,45.0,80139.75,0.0,0.95939,4e-05,4.76878]
[1777907718930,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719106,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719217,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719277,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719327,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719703,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719783,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719826,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907719902,45.0,80136.56,0.0,0.95927,4e-05,4.78009]
[1777907720562,45.0,80136.43,0.0,0.95925,4e-05,4.78124]
[1777907720580,45.0,80136.43,0.0,0.95925,4e-05,4.78124]
[1777907720694,45.0,80136.43,0.0,0.95925,4e-05,4.78124]
[1777907720714,45.0,80136.43,0.0,0.95925,4e-05,4.78124]
[1777907720830,45.0,80136.43,0.0,0.95925,4e-05,4.78124]
[1777907720927,45.0,80141.93,0.0,0.95944,4e-05,4.7637]
[1777907721238,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722658,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722773,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722811,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722825,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722940,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722982,45.0,80145.55,0.0,0.95957,4e-05,4.7517]
[1777907722866,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723058,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723091,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723265,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723289,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723330,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723384,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723497,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723581,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723932,45.01,80147.33,0.0,0.95962,4e-05,4.74733]
[1777907723940,45.01,80150.8,0.0,0.95974,4e-05,4.73606]
[1777907724083,45.01,80150.8,0.0,0.95974,4e-05,4.73606]
[1777907724124,45.01,80150.8,0.0,0.95974,4e-05,4.73606]
[1777907724327,45.01,80150.8,0.0,0.95974,4e-05,4.73606]
[1777907724366,45.01,80166.58,0.0,0.96029,3e-05,4.68411]
[1777907725267,45.01,80174.27,0.0,0.96055,3e-05,4.65922]
[1777907726274,45.01,80177.08,0.0,0.96065,3e-05,4.65038]
[1777907728288,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729145,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729170,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729335,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729512,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729555,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729580,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729637,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729718,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729836,45.01,80175.79,0.0,0.96059,3e-05,4.65529]
[1777907729844,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730193,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730236,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730306,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730354,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730485,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730575,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730592,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730743,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907730832,45.01,80170.06,0.0,0.96039,3e-05,4.67467]
[1777907731227,45.02,80169.87,0.0,0.96038,3e-05,4.67559]
[1777907731340,45.02,80169.87,0.0,0.96038,3e-05,4.67559]
[1777907731350,45.02,80169.87,0.0,0.96038,3e-05,4.67559]
[1777907731934,45.02,80169.87,0.0,0.96038,3e-05,4.67559]
[1777907731419,45.02,80178.75,0.0,0.96072,3e-05,4.64273]
[1777907732088,45.02,80178.75,0.0,0.96072,3e-05,4.64273]
[1777907732801,45.02,80178.75,0.0,0.96072,3e-05,4.64273]
[1777907732833,45.02,80178.75,0.0,0.96072,3e-05,4.64273]
[1777907732891,45.02,80178.75,0.0,0.96072,3e-05,4.64273]
[1777907732930,45.02,80187.05,0.0,0.96099,3e-05,4.61647]
[1777907733324,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734162,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734329,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734379,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734419,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734577,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734780,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734833,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734895,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907735002,45.02,80195.31,0.0,0.96128,3e-05,4.5897]
[1777907734930,45.02,80187.47,0.0,0.96099,3e-05,4.61652]
[1777907735088,45.02,80187.47,0.0,0.96099,3e-05,4.61652]
[1777907735204,45.02,80187.47,0.0,0.96099,3e-05,4.61652]
[1777907735923,45.02,80187.47,0.0,0.96099,3e-05,4.61652]
[1777907735982,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736177,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736261,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736332,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736788,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736833,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736883,45.03,80184.17,0.0,0.96087,3e-05,4.62819]
[1777907736890,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737201,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737334,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737422,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737636,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737754,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737827,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737936,45.03,80188.37,0.0,0.96101,3e-05,4.61551]
[1777907737977,45.03,80197.35,0.0,0.9613,3e-05,4.58744]
[1777907738360,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739518,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739586,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739593,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739834,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739939,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907739957,45.03,80201.46,0.0,0.96144,3e-05,4.57417]
[1777907740036,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740065,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740081,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740177,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740292,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740306,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740328,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740400,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740625,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907740987,45.04,80203.68,0.0,0.9615,3e-05,4.56852]
[1777907741080,45.04,80203.72,0.0,0.9615,3e-05,4.56887]
[1777907741186,45.04,80203.72,0.0,0.9615,3e-05,4.56887]
[1777907741250,45.04,80203.72,0.0,0.9615,3e-05,4.56887]
[1777907741261,45.04,80203.72,0.0,0.9615,3e-05,4.56887]
[1777907741975,45.07,80207.54,0.0,0.96152,3e-05,4.56713]
[1777907743395,45.1,80201.29,0.0,0.9612,3e-05,4.59759]
[1777907745092,45.11,80201.94,0.0,0.96121,3e-05,4.59649]
[1777907745108,45.11,80201.94,0.0,0.96121,3e-05,4.59649]
[1777907745943,45.11,80201.94,0.0,0.96121,3e-05,4.59649]
[1777907746012,45.11,80201.94,0.0,0.96121,3e-05,4.59649]
[1777907746006,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907746081,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907746279,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907746565,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907747027,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907747033,45.14,80206.23,0.0,0.96124,3e-05,4.59371]
[1777907746579,45.14,80207.66,0.0,0.96129,3e-05,4.5891]
[1777907747085,45.14,80207.66,0.0,0.96129,3e-05,4.5891]
[1777907747162,45.14,80207.66,0.0,0.96129,3e-05,4.5891]
[1777907747332,45.14,80207.66,0.0,0.96129,3e-05,4.5891]
[1777907747578,45.14,80207.66,0.0,0.96129,3e-05,4.5891]
[1777907747618,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748113,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748121,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748330,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748575,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748695,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748743,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748831,45.18,80206.16,0.0,0.96114,3e-05,4.60391]
[1777907748930,45.21,80206.91,0.0,0.96105,3e-05,4.6122]
[1777907749093,45.21,80206.91,0.0,0.96105,3e-05,4.6122]
[1777907749879,45.21,80207.12,0.0,0.96105,3e-05,4.61249]
[1777907750444,45.21,80209.91,0.0,0.96114,3e-05,4.60348]
[1777907753465,45.25,80212.07,0.0,0.9611,3e-05,4.6081]
[1777907755478,45.28,80213.47,0.0,0.96103,3e-05,4.61411]
[1777907757492,45.29,80212.01,0.0,0.96097,3e-05,4.62073]
[1777907760514,45.3,80213.45,0.0,0.96098,3e-05,4.6189]
[1777907761521,45.3,80211.61,0.0,0.96091,3e-05,4.62578]
[1777907762528,45.31,80210.19,0.0,0.96085,3e-05,4.63131]
[1777907763536,45.31,80205.8,0.0,0.96069,3e-05,4.64644]
[1777907764543,45.31,80204.32,0.0,0.96063,3e-05,4.65216]
[1777907765550,45.31,80199.95,0.0,0.96047,3e-05,4.66724]
[1777907766502,45.31,80199.95,0.0,0.96047,3e-05,4.66724]
[1777907766570,45.31,80199.95,0.0,0.96047,3e-05,4.66724]
[1777907766577,45.31,80199.95,0.0,0.96047,3e-05,4.66724]
[1777907766828,45.31,80199.95,0.0,0.96047,3e-05,4.66724]
[1777907766860,45.32,80195.71,0.0,0.96031,3e-05,4.68278]
[1777907767565,45.32,80192.28,0.0,0.96019,3e-05,4.69395]
[1777907770586,45.33,80186.9,0.0,0.95998,3e-05,4.714]
[1777907771593,45.33,80183.07,0.0,0.95984,3e-05,4.72735]
[1777907774614,45.34,80184.47,0.0,0.95986,3e-05,4.72507]
[1777907776627,45.34,80181.74,0.0,0.95975,3e-05,4.73553]
[1777907778642,45.35,80182.9,0.0,0.95978,3e-05,4.73322]
[1777907779649,45.35,80191.54,0.0,0.96007,3e-05,4.70569]
[1777907780656,45.35,80194.98,0.0,0.96018,3e-05,4.69543]
[1777907782670,45.35,80196.9,0.0,0.96024,3e-05,4.68963]
[1777907783888,45.35,80196.9,0.0,0.96024,3e-05,4.68963]
[1777907783904,45.35,80198.24,0.0,0.96028,3e-05,4.6855]
[1777907784264,45.35,80198.24,0.0,0.96028,3e-05,4.6855]
[1777907784684,45.36,80204.19,0.0,0.96049,3e-05,4.6664]
[1777907785692,45.36,80205.95,0.0,0.96054,3e-05,4.66095]
[1777907787706,45.36,80208.41,0.0,0.96062,3e-05,4.65353]
[1777907789719,45.36,80209.43,0.0,0.96064,3e-05,4.65195]
[1777907790541,45.36,80209.43,0.0,0.96064,3e-05,4.65195]
[1777907791019,45.36,80209.43,0.0,0.96064,3e-05,4.65195]
[1777907790727,45.36,80205.48,0.0,0.9605,3e-05,4.66505]
[1777907791734,45.37,80204.05,0.0,0.96048,3e-05,4.66612]
[1777907792741,45.37,80199.45,0.0,0.96032,3e-05,4.68134]
[1777907793748,45.37,80204.64,0.0,0.96049,3e-05,4.6653]
[1777907794755,45.37,80206.14,0.0,0.96053,3e-05,4.66127]
[1777907798783,45.38,80207.39,0.0,0.96054,3e-05,4.66061]
[1777907799790,45.39,80209.14,0.0,0.96059,3e-05,4.65579]
[1777907800797,45.39,80211.24,0.0,0.96066,3e-05,4.64928]
[1777907802811,45.39,80215.88,0.0,0.96081,3e-05,4.63489]
[1777907803818,45.39,80213.54,0.0,0.96072,3e-05,4.64334]
[1777907804147,45.39,80213.54,0.0,0.96072,3e-05,4.64334]
[1777907804435,45.39,80213.54,0.0,0.96072,3e-05,4.64334]
[1777907804825,45.39,80205.15,0.0,0.96042,3e-05,4.6714]
[1777907805832,45.4,80200.49,0.0,0.96025,3e-05,4.68737]
[1777907807846,45.4,80202.29,0.0,0.9603,3e-05,4.68313]
[1777907811874,45.41,80206.1,0.0,0.9604,3e-05,4.67402]
[1777907812881,45.42,80204.05,0.0,0.96032,3e-05,4.68152]
[1777907813888,45.42,80202.6,0.0,0.96026,3e-05,4.68705]
[1777907814902,45.42,80200.42,0.0,0.96018,3e-05,4.69496]
[1777907815909,45.42,80197.64,0.0,0.96007,3e-05,4.70482]
[1777907816687,45.42,80197.64,0.0,0.96007,3e-05,4.70482]
[1777907816799,45.42,80197.64,0.0,0.96007,3e-05,4.70482]
[1777907817088,45.43,80193.17,0.0,0.95991,3e-05,4.72019]
[1777907817923,45.43,80185.53,0.0,0.95963,3e-05,4.74595]
[1777907818930,45.43,80183.15,0.0,0.95954,4e-05,4.75448]
[1777907821951,45.44,80173.1,0.0,0.95917,4e-05,4.78966]
[1777907822958,45.44,80169.05,0.0,0.95902,4e-05,4.80369]
[1777907823965,45.44,80163.03,0.0,0.9588,4e-05,4.82424]
[1777907824913,45.44,80163.03,0.0,0.9588,4e-05,4.82424]
[1777907824972,45.44,80156.16,0.0,0.95855,4e-05,4.84764]
[1777907825334,45.44,80156.16,0.0,0.95855,4e-05,4.84764]
[1777907825575,45.44,80156.16,0.0,0.95855,4e-05,4.84764]
[1777907825826,45.44,80156.16,0.0,0.95855,4e-05,4.84764]
[1777907825979,45.44,80145.9,0.0,0.95817,4e-05,4.88238]
[1777907826986,45.45,80142.04,0.0,0.95803,4e-05,4.89578]
[1777907827993,45.45,80135.29,0.0,0.95778,4e-05,4.91888]
[1777907828283,45.45,80135.29,0.0,0.95778,4e-05,4.91888]
[1777907829000,45.45,80129.17,0.0,0.95755,4e-05,4.93988]
[1777907831014,45.45,80125.5,0.0,0.95741,4e-05,4.95304]
[1777907833253,45.45,80125.42,0.0,0.9574,4e-05,4.95408]
[1777907834041,45.46,80119.77,0.0,0.95719,4e-05,4.97355]
[1777907839076,45.46,80118.51,0.0,0.95714,4e-05,4.97787]
[1777907840083,45.46,80116.05,0.0,0.95705,4e-05,4.98625]
[1777907841090,45.46,80112.39,0.0,0.95691,4e-05,4.9987]
[1777907842075,45.46,80112.39,0.0,0.95691,4e-05,4.9987]
[1777907842097,45.46,80110.25,0.0,0.95684,4e-05,5.00598]
[1777907842329,45.46,80110.25,0.0,0.95684,4e-05,5.00598]
[1777907843105,45.46,80110.77,0.0,0.95685,4e-05,5.00428]
[1777907844111,45.46,80112.09,0.0,0.9569,4e-05,4.99987]
[1777907845119,45.46,80106.57,0.0,0.9567,4e-05,5.01869]
[1777907847133,45.46,80103.54,0.0,0.95658,4e-05,5.02901]
[1777907848140,45.46,80104.65,0.0,0.95663,4e-05,5.02518]
[1777907849147,45.46,80101.8,0.0,0.95652,4e-05,5.03484]
[1777907850438,45.46,80101.8,0.0,0.95652,4e-05,5.03484]
[1777907850505,45.46,80100.24,0.0,0.95646,4e-05,5.0401]
[1777907851555,45.46,80100.24,0.0,0.95646,4e-05,5.0401]
[1777907852091,45.46,80100.24,0.0,0.95646,4e-05,5.0401]
[1777907851590,45.46,80087.66,0.0,0.95603,4e-05,5.07905]
[1777907852588,45.46,80087.66,0.0,0.95603,4e-05,5.07905]
[1777907852848,45.45,80072.45,0.0,0.95546,4e-05,5.131]
[1777907853175,45.45,80064.21,0.0,0.95514,4e-05,5.1595]
[1777907854182,45.45,80058.06,0.0,0.95491,4e-05,5.18055]
[1777907855189,45.45,80061.89,0.0,0.95506,4e-05,5.16693]
[1777907857123,45.45,80061.89,0.0,0.95506,4e-05,5.16693]
[1777907856974,45.45,80067.28,0.0,0.95527,4e-05,5.14769]
[1777907857203,45.45,80069.11,0.0,0.95534,4e-05,5.14136]
[1777907858209,45.45,80062.94,0.0,0.95511,4e-05,5.16246]
[1777907859217,45.45,80064.84,0.0,0.95519,4e-05,5.15559]
[1777907860224,45.45,80059.84,0.0,0.955,4e-05,5.17265]
[1777907861231,45.45,80062.97,0.0,0.95512,4e-05,5.1615]
[1777907862238,45.45,80069.54,0.0,0.95537,4e-05,5.13847]
[1777907866243,45.44,80068.67,0.0,0.95535,4e-05,5.14076]
[1777907866266,45.44,80066.23,0.0,0.95526,4e-05,5.14895]
[1777907867564,45.44,80066.23,0.0,0.95526,4e-05,5.14895]
[1777907867863,45.44,80066.23,0.0,0.95526,4e-05,5.14895]
[1777907867964,45.44,80070.29,0.0,0.95542,4e-05,5.13441]
[1777907868280,45.44,80082.58,0.0,0.95588,4e-05,5.09206]
[1777907869287,45.44,80090.64,0.0,0.95619,4e-05,5.06396]
[1777907870294,45.44,80093.13,0.0,0.95629,4e-05,5.05502]
[1777907872672,45.44,80093.97,0.0,0.95632,4e-05,5.05176]
[1777907872767,45.44,80091.51,0.0,0.95624,4e-05,5.05978]
[1777907873291,45.44,80091.51,0.0,0.95624,4e-05,5.05978]
[1777907873320,45.44,80057.41,0.0,0.95495,4e-05,5.17696]
[1777907874327,45.43,80045.34,0.0,0.95449,4e-05,5.2184]
[1777907875334,45.43,80045.34,0.0,0.95449,4e-05,5.2184]
[1777907875335,45.43,80044.65,0.0,0.95447,4e-05,5.22015]
[1777907876271,45.43,80044.65,0.0,0.95447,4e-05,5.22015]
[1777907876342,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877343,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877348,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877585,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877660,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877694,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877763,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877832,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877900,45.43,80043.9,0.0,0.95445,4e-05,5.22209]
[1777907877966,45.43,80044.34,0.0,0.95448,4e-05,5.21921]
[1777907879419,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879476,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879592,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879634,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879646,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879842,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879847,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879876,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907879961,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907880025,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907880086,45.43,80044.57,0.0,0.95449,4e-05,5.21841]
[1777907880137,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907880342,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907880614,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907880796,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907880840,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907880983,45.42,80039.41,0.0,0.95431,4e-05,5.23508]
[1777907881038,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881323,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881583,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881641,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881656,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881838,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907881935,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907882096,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907882099,45.42,80034.69,0.0,0.95413,4e-05,5.2509]
[1777907882111,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882341,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882490,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882678,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882789,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882848,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882931,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907882952,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907883092,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907883096,45.42,80025.85,0.0,0.95379,4e-05,5.28177]
[1777907883118,45.42,80027.66,0.0,0.95386,4e-05,5.27521]
[1777907883273,45.42,80027.66,0.0,0.95386,4e-05,5.27521]
[1777907883335,45.42,80027.66,0.0,0.95386,4e-05,5.27521]
[1777907883395,45.42,80027.66,0.0,0.95386,4e-05,5.27521]
[1777907883409,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884331,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884360,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884478,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884586,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884730,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907884912,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907885056,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907885083,45.42,80030.48,0.0,0.95397,4e-05,5.2653]
[1777907885132,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907885358,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907885817,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907885826,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907885922,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907885973,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907886074,45.41,80030.72,0.0,0.95399,4e-05,5.26356]
[1777907886175,45.41,80030.3,0.0,0.95398,4e-05,5.2646]
[1777907886834,45.41,80030.3,0.0,0.95398,4e-05,5.2646]
[1777907886937,45.41,80030.3,0.0,0.95398,4e-05,5.2646]
[1777907887060,45.41,80030.3,0.0,0.95398,4e-05,5.2646]
[1777907887087,45.41,80030.3,0.0,0.95398,4e-05,5.2646]
[1777907887116,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887496,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887616,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887743,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887840,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887864,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887948,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907887963,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907888041,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907888082,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907888154,45.41,80029.14,0.0,0.95394,4e-05,5.26823]
[1777907888267,45.41,80029.56,0.0,0.95396,4e-05,5.26632]
[1777907888326,45.41,80029.56,0.0,0.95396,4e-05,5.26632]
[1777907888445,45.41,80029.56,0.0,0.95396,4e-05,5.26632]
[1777907890128,45.41,80029.23,0.0,0.95395,4e-05,5.26748]
[1777907890175,45.41,80029.31,0.0,0.95396,4e-05,5.26632]
[1777907890225,45.41,80029.31,0.0,0.95396,4e-05,5.26632]
[1777907890246,45.41,80029.31,0.0,0.95396,4e-05,5.26632]
[1777907890352,45.41,80029.31,0.0,0.95396,4e-05,5.26632]
[1777907890442,45.41,80025.99,0.0,0.95383,4e-05,5.278]
[1777907891449,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892199,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892276,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892344,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892403,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892448,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892656,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892736,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892836,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907892843,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907893025,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907893092,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907893161,45.41,80015.65,0.0,0.95343,4e-05,5.31404]
[1777907893124,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893312,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893354,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893415,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893423,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893659,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893766,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893844,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907893903,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907894032,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907894087,45.4,80011.53,0.0,0.95328,4e-05,5.32758]
[1777907894182,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894224,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894333,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894349,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894441,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894587,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894635,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894815,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894838,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907894932,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907895180,45.4,80018.03,0.0,0.95354,4e-05,5.30409]
[1777907895005,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895237,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895333,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895484,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895602,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895695,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895706,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895830,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907895928,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907896000,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907896082,45.4,80015.48,0.0,0.95345,4e-05,5.3126]
[1777907896142,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896335,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896378,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896423,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896583,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896628,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896648,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896687,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896754,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896854,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907896987,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907897092,45.4,80014.84,0.0,0.95343,4e-05,5.31435]
[1777907897182,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907897202,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907897341,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907897431,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907897537,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907898072,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907898193,45.4,80012.8,0.0,0.95335,4e-05,5.32105]
[1777907898172,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898347,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898457,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898478,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898593,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898670,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898772,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907898850,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907899029,45.4,80017.71,0.0,0.95355,4e-05,5.30319]
[1777907899072,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907899267,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907899610,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907899700,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907899818,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907899836,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907900080,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907900096,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907900179,45.39,80019.4,0.0,0.95362,4e-05,5.29675]
[1777907900152,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900281,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900339,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900412,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900466,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900512,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900564,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900587,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900640,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900719,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900754,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907900836,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907901045,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907901072,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907901090,45.39,80016.26,0.0,0.95351,4e-05,5.30734]
[1777907901146,45.39,80014.75,0.0,0.95345,4e-05,5.31218]
[1777907901352,45.39,80014.75,0.0,0.95345,4e-05,5.31218]
[1777907903476,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903553,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903588,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903666,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903789,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903844,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907903941,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907904199,45.39,80015.17,0.0,0.95347,4e-05,5.31019]
[1777907904009,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904337,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904548,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904586,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904672,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904893,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907904982,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907905095,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907905114,45.39,80018.69,0.0,0.95362,4e-05,5.29678]
[1777907905187,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905232,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905337,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905491,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905577,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905682,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907905905,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907906093,45.39,80022.48,0.0,0.95378,4e-05,5.28296]
[1777907906111,45.38,80018.63,0.0,0.95363,4e-05,5.29607]
[1777907907562,45.38,80014.59,0.0,0.95348,4e-05,5.30987]
[1777907908568,45.38,80012.79,0.0,0.95341,4e-05,5.31574]
[1777907910584,45.38,80004.78,0.0,0.95311,4e-05,5.34255]
[1777907911589,45.37,80002.45,0.0,0.95306,4e-05,5.34617]
[1777907912597,45.37,79999.91,0.0,0.95296,4e-05,5.35464]
[1777907914259,45.37,79998.9,0.0,0.95293,4e-05,5.35767]
[1777907914330,45.37,79998.9,0.0,0.95293,4e-05,5.35767]
[1777907914605,45.37,79998.9,0.0,0.95293,4e-05,5.35767]
[1777907915618,45.37,80000.8,0.0,0.95302,4e-05,5.34977]
[1777907916625,45.37,80002.05,0.0,0.95307,4e-05,5.34477]
[1777907917632,45.36,80005.03,0.0,0.9532,4e-05,5.33364]
[1777907919021,45.31,80010.46,0.0,0.95359,4e-05,5.29854]
[1777907919408,45.31,80010.46,0.0,0.95359,4e-05,5.29854]
[1777907919813,45.31,80010.46,0.0,0.95359,4e-05,5.29854]
[1777907919855,45.31,80033.4,0.0,0.95448,4e-05,5.21779]
[1777907920655,45.31,80034.04,0.0,0.95451,4e-05,5.21492]
[1777907921662,45.31,80032.68,0.0,0.95447,4e-05,5.21906]
[1777907922850,45.31,80032.68,0.0,0.95447,4e-05,5.21906]
[1777907923151,45.31,80032.68,0.0,0.95447,4e-05,5.21906]
[1777907923406,45.31,80033.67,0.0,0.95452,4e-05,5.21433]
[1777907925170,45.3,80037.47,0.0,0.95468,4e-05,5.19978]
[1777907925800,45.3,80037.47,0.0,0.95468,4e-05,5.19978]
[1777907925809,45.3,80043.78,0.0,0.95492,4e-05,5.17776]
[1777907926693,45.3,80043.78,0.0,0.95492,4e-05,5.17776]
[1777907926697,45.3,80039.65,0.0,0.95477,4e-05,5.19155]
[1777907928711,45.3,80036.16,0.0,0.95465,4e-05,5.20256]
[1777907930725,45.29,80040.82,0.0,0.95484,4e-05,5.18505]
[1777907931732,45.29,80044.46,0.0,0.95499,4e-05,5.17173]
[1777907932739,45.29,80046.78,0.0,0.95508,4e-05,5.16305]
[1777907934753,45.29,80045.06,0.0,0.95503,4e-05,5.16789]
[1777907935760,45.28,80048.88,0.0,0.95518,4e-05,5.15402]
[1777907936767,45.28,80051.89,0.0,0.9553,4e-05,5.14298]
[1777907937774,45.28,80048.67,0.0,0.95519,4e-05,5.1536]
[1777907938781,45.28,80047.39,0.0,0.95514,4e-05,5.15751]
[1777907939787,45.28,80045.61,0.0,0.95508,4e-05,5.16314]
[1777907941802,45.27,80043.65,0.0,0.95502,4e-05,5.1688]
[1777907942809,45.27,80042.36,0.0,0.95498,4e-05,5.1727]
[1777907943817,45.27,80044.52,0.0,0.95506,4e-05,5.16458]
[1777907944829,45.27,80044.52,0.0,0.95506,4e-05,5.16458]
[1777907944897,45.25,80049.86,0.0,0.95534,4e-05,5.1395]
[1777907945830,45.25,80041.1,0.0,0.955,4e-05,5.16998]
[1777907946365,45.25,80041.1,0.0,0.955,4e-05,5.16998]
[1777907946538,45.25,80041.1,0.0,0.955,4e-05,5.16998]
[1777907946580,45.25,80041.1,0.0,0.955,4e-05,5.16998]
[1777907946837,45.25,80034.62,0.0,0.95476,4e-05,5.19205]
[1777907947844,45.25,80031.16,0.0,0.95463,4e-05,5.20356]
[1777907948851,45.24,80029.08,0.0,0.95456,4e-05,5.2102]
[1777907950865,45.24,80027.55,0.0,0.95452,4e-05,5.21356]
[1777907951871,45.24,80028.67,0.0,0.95457,4e-05,5.20896]
[1777907954892,45.23,80027.21,0.0,0.95454,4e-05,5.2121]
[1777907958920,45.22,80026.08,0.0,0.95452,4e-05,5.21344]
[1777907960935,45.22,80012.18,0.0,0.954,4e-05,5.26104]
[1777907961942,45.22,80003.82,0.0,0.95368,4e-05,5.28987]
[1777907962949,45.21,80000.16,0.0,0.95354,4e-05,5.30206]
[1777907964963,45.21,79997.9,0.0,0.95347,4e-05,5.3085]
[1777907965863,45.21,79997.9,0.0,0.95347,4e-05,5.3085]
[1777907965878,45.21,79997.9,0.0,0.95347,4e-05,5.3085]
[1777907966160,45.21,79997.9,0.0,0.95347,4e-05,5.3085]
[1777907966249,45.21,79986.57,0.0,0.95303,4e-05,5.34803]
[1777907966299,45.21,79986.57,0.0,0.95303,4e-05,5.34803]
[1777907966917,45.21,79986.57,0.0,0.95303,4e-05,5.34803]
[1777907966980,45.18,79961.38,0.0,0.95211,4e-05,5.42984]
[1777907967937,45.18,79961.38,0.0,0.95211,4e-05,5.42984]
[1777907968086,45.18,79961.38,0.0,0.95211,4e-05,5.42984]
[1777907968092,45.18,79951.91,0.0,0.95174,4e-05,5.46306]
[1777907968994,45.17,79944.89,0.0,0.95146,4e-05,5.48746]
[1777907970013,45.17,79920.79,0.0,0.95048,4e-05,5.57431]
[1777907970342,45.17,79920.79,0.0,0.95048,4e-05,5.57431]
[1777907970978,45.17,79920.79,0.0,0.95048,4e-05,5.57431]
[1777907971183,45.17,79920.79,0.0,0.95048,4e-05,5.57431]
[1777907971187,45.17,79905.93,0.0,0.94989,4e-05,5.62455]
[1777907971843,45.17,79905.93,0.0,0.94989,4e-05,5.62455]
[1777907971883,45.17,79905.93,0.0,0.94989,4e-05,5.62455]
[1777907972035,45.17,79905.93,0.0,0.94989,4e-05,5.62455]
[1777907972157,45.17,79905.93,0.0,0.94989,4e-05,5.62455]
[1777907972201,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907972383,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907972487,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907972691,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907972896,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907973033,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907973152,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907973206,45.17,79899.03,0.0,0.94961,4e-05,5.64974]
[1777907973251,45.17,79897.85,0.0,0.94956,4e-05,5.65375]
[1777907973347,45.17,79897.85,0.0,0.94956,4e-05,5.65375]
[1777907973567,45.17,79897.85,0.0,0.94956,4e-05,5.65375]
[1777907973717,45.17,79897.85,0.0,0.94956,4e-05,5.65375]
[1777907973875,45.17,79897.85,0.0,0.94956,4e-05,5.65375]
[1777907974041,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907974293,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907974710,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907974821,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907974890,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907975065,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907975269,45.17,79895.26,0.0,0.94945,4e-05,5.66334]
[1777907975129,45.17,79893.03,0.0,0.94937,4e-05,5.67088]
[1777907975707,45.17,79893.03,0.0,0.94937,4e-05,5.67088]
[1777907975920,45.17,79893.03,0.0,0.94937,4e-05,5.67088]
[1777907976017,45.17,79893.03,0.0,0.94937,4e-05,5.67088]
[1777907976140,45.17,79893.03,0.0,0.94937,4e-05,5.67088]
[1777907976170,45.16,79891.73,0.0,0.94931,4e-05,5.67532]
[1777907976717,45.16,79891.73,0.0,0.94931,4e-05,5.67532]
[1777907976921,45.16,79891.73,0.0,0.94931,4e-05,5.67532]
[1777907976939,45.16,79891.73,0.0,0.94931,4e-05,5.67532]
[1777907977138,45.16,79891.73,0.0,0.94931,4e-05,5.67532]
[1777907977229,45.15,79895.53,0.0,0.94952,4e-05,5.6573]
[1777907977356,45.15,79895.53,0.0,0.94952,4e-05,5.6573]
[1777907977747,45.15,79895.53,0.0,0.94952,4e-05,5.6573]
[1777907978074,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907978379,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907978518,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907978697,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907978760,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907978958,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907979092,45.14,79903.86,0.0,0.94991,4e-05,5.62288]
[1777907979124,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979464,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979591,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979730,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979854,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979908,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907979999,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907980097,45.12,79916.96,0.0,0.95054,4e-05,5.56778]
[1777907980170,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980458,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980594,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980683,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980781,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980863,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907980970,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907981087,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907981097,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907981212,45.1,79916.4,0.0,0.95058,4e-05,5.56388]
[1777907981261,45.08,79920.13,0.0,0.9508,4e-05,5.54433]
[1777907981789,45.08,79920.13,0.0,0.9508,4e-05,5.54433]
[1777907982107,45.08,79924.26,0.0,0.95098,4e-05,5.52865]
[1777907982704,45.08,79924.26,0.0,0.95098,4e-05,5.52865]
[1777907982854,45.08,79924.26,0.0,0.95098,4e-05,5.52865]
[1777907983111,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983309,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983345,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983532,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983579,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983813,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983861,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983921,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907983972,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907984084,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907984206,45.08,79934.21,0.0,0.95139,4e-05,5.49182]
[1777907984118,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907984727,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907984834,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907984859,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907984981,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907985096,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907985141,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907985282,45.07,79939.78,0.0,0.95168,4e-05,5.46651]
[1777907985184,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985342,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985371,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985577,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985580,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985760,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907985837,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907986031,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907986085,45.06,79947.6,0.0,0.952,4e-05,5.4377]
[1777907986132,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986324,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986375,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986591,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986598,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986895,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986943,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907986949,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907987084,45.05,79961.27,0.0,0.9526,4e-05,5.38427]
[1777907987287,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907987629,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907987751,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907987839,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907988194,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907988247,45.05,79954.38,0.0,0.95232,4e-05,5.40877]
[1777907988295,45.05,79946.71,0.0,0.95202,4e-05,5.43616]
[1777907988331,45.05,79946.71,0.0,0.95202,4e-05,5.43616]
[1777907988381,45.05,79946.71,0.0,0.95202,4e-05,5.43616]
[1777907988821,45.05,79946.71,0.0,0.95202,4e-05,5.43616]
[1777907989243,45.05,79946.71,0.0,0.95202,4e-05,5.43616]
[1777907989266,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907989404,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907989522,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907989876,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907989985,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990029,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990150,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990191,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990224,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990237,45.04,79945.11,0.0,0.95199,4e-05,5.43829]
[1777907990201,45.04,79943.01,0.0,0.95191,4e-05,5.44552]
[1777907990554,45.04,79943.01,0.0,0.95191,4e-05,5.44552]
[1777907990656,45.04,79943.01,0.0,0.95191,4e-05,5.44552]
[1777907990925,45.04,79943.01,0.0,0.95191,4e-05,5.44552]
[1777907991122,45.04,79943.01,0.0,0.95191,4e-05,5.44552]
[1777907991182,45.04,79941.38,0.0,0.95185,4e-05,5.45105]
[1777907992187,45.04,79869.95,0.0,0.94886,4e-05,5.71411]
[1777907992546,45.04,79869.95,0.0,0.94886,4e-05,5.71411]
[1777907992717,45.04,79869.95,0.0,0.94886,4e-05,5.71411]
[1777907993209,45.01,79807.21,0.0,0.94621,4e-05,5.94337]
[1777907994210,44.99,79793.39,0.0,0.94568,5e-05,5.98849]
[1777907994960,44.99,79793.39,0.0,0.94568,5e-05,5.98849]
[1777907995219,44.99,79796.67,0.0,0.94584,4e-05,5.97526]
[1777907995441,44.99,79796.67,0.0,0.94584,4e-05,5.97526]
[1777907996171,44.99,79796.67,0.0,0.94584,4e-05,5.97526]
[1777907996223,44.98,79771.38,0.0,0.9447,5e-05,6.07221]
[1777907997045,44.98,79771.38,0.0,0.9447,5e-05,6.07221]
[1777907997230,44.98,79719.72,0.0,0.94231,5e-05,6.27382]
[1777907998250,44.98,79686.81,0.0,0.94075,5e-05,6.40462]
[1777907999247,44.98,79600.72,0.0,0.93648,5e-05,6.755]
[1777907999756,44.98,79600.72,0.0,0.93648,5e-05,6.755]
[1777908000360,44.97,79521.31,0.0,0.93233,5e-05,7.08717]
[1777908001099,44.97,79521.31,0.0,0.93233,5e-05,7.08717]
[1777908001266,44.97,79511.68,0.0,0.93181,5e-05,7.1282]
[1777908002269,44.97,79525.9,0.0,0.93259,5e-05,7.0667]
[1777908003274,44.97,79499.16,0.0,0.93116,5e-05,7.17994]
[1777908003676,44.97,79499.16,0.0,0.93116,5e-05,7.17994]
[1777908004250,44.97,79499.16,0.0,0.93116,5e-05,7.17994]
[1777908004281,44.97,79468.42,0.0,0.92948,6e-05,7.3117]
[1777908004422,44.97,79468.42,0.0,0.92948,6e-05,7.3117]
[1777908005292,44.96,79499.76,0.0,0.93122,5e-05,7.17544]
[1777908006300,44.96,79551.87,0.0,0.93402,5e-05,6.95301]
[1777908007306,44.96,79530.58,0.0,0.9329,5e-05,7.04191]
[1777908007741,44.96,79530.58,0.0,0.9329,5e-05,7.04191]
[1777908008313,44.95,79507.44,0.0,0.93167,5e-05,7.13921]
[1777908008562,44.95,79507.44,0.0,0.93167,5e-05,7.13921]
[1777908009326,44.95,79496.48,0.0,0.93109,5e-05,7.18512]
[1777908010224,44.95,79496.48,0.0,0.93109,5e-05,7.18512]
[1777908010288,44.95,79496.48,0.0,0.9311,5e-05,7.18449]
[1777908011379,44.95,79481.28,0.0,0.93027,5e-05,7.24985]
[1777908011562,44.95,79481.28,0.0,0.93027,5e-05,7.24985]
[1777908011684,44.95,79481.28,0.0,0.93027,5e-05,7.24985]
[1777908011787,44.95,79481.28,0.0,0.93027,5e-05,7.24985]
[1777908011900,44.95,79481.28,0.0,0.93027,5e-05,7.24985]
[1777908011957,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908012539,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908012561,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908012720,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908012900,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908013056,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908013272,44.95,79469.78,0.0,0.92964,6e-05,7.29878]
[1777908013268,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908013478,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908013610,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908013720,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908013842,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908013896,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908014021,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908014069,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908014321,44.94,79485.46,0.0,0.93053,5e-05,7.22889]
[1777908014117,44.94,79500.35,0.0,0.93136,5e-05,7.16355]
[1777908014360,44.94,79500.35,0.0,0.93136,5e-05,7.16355]
[1777908014519,44.94,79500.35,0.0,0.93136,5e-05,7.16355]
[1777908015233,44.94,79500.35,0.0,0.93136,5e-05,7.16355]
[1777908015236,44.94,79508.46,0.0,0.9318,5e-05,7.12885]
[1777908015409,44.94,79508.46,0.0,0.9318,5e-05,7.12885]
[1777908016042,44.94,79508.46,0.0,0.9318,5e-05,7.12885]
[1777908016067,44.94,79508.46,0.0,0.9318,5e-05,7.12885]
[1777908016129,44.93,79463.28,0.0,0.92934,6e-05,7.3224]
[1777908017131,44.93,79463.28,0.0,0.92934,6e-05,7.3224]
[1777908017207,44.92,79413.06,0.0,0.92654,6e-05,7.53903]
[1777908018191,44.92,79413.06,0.0,0.92654,6e-05,7.53903]
[1777908018290,44.92,79371.03,0.0,0.92412,6e-05,7.72382]
[1777908018397,44.92,79350.88,0.0,0.92292,6e-05,7.81395]
[1777908019404,44.92,79345.27,0.0,0.92261,6e-05,7.83752]
[1777908021582,44.91,79338.34,0.0,0.92221,6e-05,7.86738]
[1777908021938,44.91,79338.34,0.0,0.92221,6e-05,7.86738]
[1777908021958,44.86,79375.97,0.0,0.92466,6e-05,7.68198]
[1777908022427,44.82,79391.91,0.0,0.92577,6e-05,7.59714]
[1777908023434,44.79,79419.19,0.0,0.9275,6e-05,7.46415]
[1777908024926,44.79,79419.19,0.0,0.9275,6e-05,7.46415]
[1777908024976,44.78,79432.02,0.0,0.92824,6e-05,7.40682]
[1777908025532,44.78,79432.02,0.0,0.92824,6e-05,7.40682]
[1777908025735,44.78,79432.02,0.0,0.92824,6e-05,7.40682]
[1777908025837,44.78,79434.52,0.0,0.92839,6e-05,7.39492]
[1777908028468,44.75,79447.38,0.0,0.92927,6e-05,7.32665]
[1777908029674,44.75,79447.38,0.0,0.92927,6e-05,7.32665]
[1777908030094,44.75,79447.38,0.0,0.92927,6e-05,7.32665]
[1777908030187,44.74,79474.07,0.0,0.93075,5e-05,7.21013]
[1777908030896,44.74,79474.07,0.0,0.93075,5e-05,7.21013]
[1777908030971,44.74,79506.04,0.0,0.93251,5e-05,7.07181]
[1777908031502,44.74,79521.08,0.0,0.93336,5e-05,7.00232]
[1777908032510,44.74,79518.27,0.0,0.93322,5e-05,7.01358]
[1777908033608,44.74,79518.27,0.0,0.93322,5e-05,7.01358]
[1777908033808,44.74,79518.27,0.0,0.93322,5e-05,7.01358]
[1777908033835,44.74,79518.27,0.0,0.93322,5e-05,7.01358]
[1777908033858,44.73,79512.15,0.0,0.9329,5e-05,7.03894]
[1777908034524,44.73,79502.09,0.0,0.93237,5e-05,7.08116]
[1777908035530,44.73,79475.3,0.0,0.93092,5e-05,7.19544]
[1777908036696,44.73,79475.3,0.0,0.93092,5e-05,7.19544]
[1777908036944,44.73,79475.3,0.0,0.93092,5e-05,7.19544]
[1777908036996,44.73,79479.78,0.0,0.93118,5e-05,7.17514]
[1777908037638,44.73,79479.78,0.0,0.93118,5e-05,7.17514]
[1777908037911,44.73,79479.78,0.0,0.93118,5e-05,7.17514]
[1777908037935,44.72,79503.38,0.0,0.93247,5e-05,7.0729]
[1777908038552,44.72,79508.95,0.0,0.93278,5e-05,7.04832]
[1777908039785,44.72,79508.95,0.0,0.93278,5e-05,7.04832]
[1777908039829,44.72,79570.57,0.0,0.93604,5e-05,6.78717]
[1777908040566,44.72,79583.02,0.0,0.93669,5e-05,6.73467]
[1777908041731,44.72,79583.02,0.0,0.93669,5e-05,6.73467]
[1777908042548,44.71,79585.61,0.0,0.93683,5e-05,6.72312]
[1777908043160,44.71,79583.91,0.0,0.93675,5e-05,6.72987]
[1777908044600,44.71,79570.3,0.0,0.93606,5e-05,6.78521]
[1777908046377,44.71,79570.3,0.0,0.93606,5e-05,6.78521]
[1777908045608,44.71,79557.72,0.0,0.93542,5e-05,6.8371]
[1777908046644,44.71,79557.72,0.0,0.93542,5e-05,6.8371]
[1777908046746,44.71,79551.09,0.0,0.93508,5e-05,6.86408]
[1777908048320,44.71,79551.09,0.0,0.93508,5e-05,6.86408]
[1777908047631,44.7,79565.16,0.0,0.93583,5e-05,6.80414]
[1777908048635,44.7,79581.12,0.0,0.93667,5e-05,6.73635]
[1777908049646,44.7,79582.21,0.0,0.93673,5e-05,6.73073]
[1777908050412,44.7,79582.21,0.0,0.93673,5e-05,6.73073]
[1777908051236,44.7,79582.21,0.0,0.93673,5e-05,6.73073]
[1777908052169,44.69,79575.29,0.0,0.93639,5e-05,6.75849]
[1777908052248,44.69,79595.08,0.0,0.93743,5e-05,6.67418]
[1777908052683,44.69,79595.08,0.0,0.93743,5e-05,6.67418]
[1777908053395,44.69,79595.08,0.0,0.93743,5e-05,6.67418]
[1777908052705,44.69,79595.41,0.0,0.93745,5e-05,6.67281]
[1777908054269,44.69,79595.41,0.0,0.93745,5e-05,6.67281]
[1777908054292,44.68,79625.59,0.0,0.93898,5e-05,6.54682]
[1777908054867,44.68,79625.59,0.0,0.93898,5e-05,6.54682]
[1777908054986,44.68,79625.59,0.0,0.93898,5e-05,6.54682]
[1777908055223,44.68,79625.59,0.0,0.93898,5e-05,6.54682]
[1777908055397,44.68,79635.57,0.0,0.93949,5e-05,6.5049]
[1777908055475,44.68,79635.57,0.0,0.93949,5e-05,6.5049]
[1777908056234,44.68,79635.57,0.0,0.93949,5e-05,6.5049]
[1777908056312,44.68,79645.16,0.0,0.93997,5e-05,6.46522]
[1777908056621,44.68,79645.16,0.0,0.93997,5e-05,6.46522]
[1777908056696,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908057437,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908057522,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908057741,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908058014,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908058281,44.68,79656.45,0.0,0.94053,5e-05,6.41942]
[1777908058382,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908058430,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908058655,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908058876,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908059093,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908059252,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908059386,44.67,79675.1,0.0,0.94145,5e-05,6.3427]
[1777908059265,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908059471,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908059721,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908059842,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908059986,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908060222,44.67,79685.47,0.0,0.94195,5e-05,6.30074]
[1777908060330,44.67,79692.02,0.0,0.94227,5e-05,6.27424]
[1777908060751,44.67,79692.02,0.0,0.94227,5e-05,6.27424]
[1777908061137,44.67,79692.02,0.0,0.94227,5e-05,6.27424]
[1777908061295,44.67,79692.02,0.0,0.94227,5e-05,6.27424]
[1777908061320,44.67,79700.24,0.0,0.94266,5e-05,6.2412]
[1777908061556,44.67,79700.24,0.0,0.94266,5e-05,6.2412]
[1777908061808,44.67,79700.24,0.0,0.94266,5e-05,6.2412]
[1777908062090,44.67,79700.24,0.0,0.94266,5e-05,6.2412]
[1777908062104,44.67,79698.66,0.0,0.94259,5e-05,6.24749]
[1777908062800,44.67,79698.66,0.0,0.94259,5e-05,6.24749]
[1777908062894,44.67,79670.59,0.0,0.94124,5e-05,6.35965]
[1777908063734,44.67,79670.59,0.0,0.94124,5e-05,6.35965]
[1777908063855,44.67,79670.59,0.0,0.94124,5e-05,6.35965]
[1777908064332,44.67,79670.59,0.0,0.94124,5e-05,6.35965]
[1777908064424,44.67,79651.2,0.0,0.94031,5e-05,6.43712]
[1777908064709,44.67,79651.2,0.0,0.94031,5e-05,6.43712]
[1777908064864,44.67,79651.2,0.0,0.94031,5e-05,6.43712]
[1777908064997,44.67,79651.2,0.0,0.94031,5e-05,6.43712]
[1777908065400,44.67,79651.2,0.0,0.94031,5e-05,6.43712]
[1777908065120,44.67,79628.07,0.0,0.93917,5e-05,6.53133]
[1777908065953,44.67,79628.07,0.0,0.93917,5e-05,6.53133]
[1777908066143,44.67,79628.07,0.0,0.93917,5e-05,6.53133]
[1777908066227,44.67,79615.87,0.0,0.93856,5e-05,6.58135]
[1777908067203,44.67,79615.87,0.0,0.93856,5e-05,6.58135]
[1777908067283,44.67,79586.25,0.0,0.93707,5e-05,6.70336]
[1777908068371,44.67,79586.25,0.0,0.93707,5e-05,6.70336]
[1777908067805,44.67,79564.78,0.0,0.93596,5e-05,6.79286]
[1777908068935,44.67,79564.78,0.0,0.93596,5e-05,6.79286]
[1777908069217,44.67,79564.78,0.0,0.93596,5e-05,6.79286]
[1777908069440,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908069587,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908069606,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908069860,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908070105,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908070309,44.66,79554.03,0.0,0.93542,5e-05,6.83714]
[1777908070334,44.66,79548.25,0.0,0.93511,5e-05,6.86144]
[1777908070582,44.66,79548.25,0.0,0.93511,5e-05,6.86144]
[1777908070807,44.66,79548.25,0.0,0.93511,5e-05,6.86144]
[1777908070901,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908071668,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908071727,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908071830,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908072115,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908072206,44.66,79560.03,0.0,0.93573,5e-05,6.81196]
[1777908072356,44.66,79567.6,0.0,0.93612,5e-05,6.7799]
[1777908072845,44.66,79567.6,0.0,0.93612,5e-05,6.7799]
[1777908073269,44.66,79567.6,0.0,0.93612,5e-05,6.7799]
[1777908073291,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908073550,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908073598,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908073785,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908073991,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908074172,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908074302,44.66,79572.77,0.0,0.9364,5e-05,6.75798]
[1777908074374,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908074550,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908074707,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908074716,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908074837,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908075031,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908075146,44.66,79569.39,0.0,0.93623,5e-05,6.77159]
[1777908075164,44.66,79573.96,0.0,0.93646,5e-05,6.75251]
[1777908075630,44.66,79573.96,0.0,0.93646,5e-05,6.75251]
[1777908075853,44.66,79573.96,0.0,0.93646,5e-05,6.75251]
[1777908076401,44.66,79573.96,0.0,0.93646,5e-05,6.75251]
[1777908076432,44.66,79573.96,0.0,0.93646,5e-05,6.75251]
[1777908076447,44.66,79591.07,0.0,0.93735,5e-05,6.68063]
[1777908076591,44.66,79591.07,0.0,0.93735,5e-05,6.68063]
[1777908076803,44.66,79591.07,0.0,0.93735,5e-05,6.68063]
[1777908076874,44.66,79591.07,0.0,0.93735,5e-05,6.68063]
[1777908077055,44.66,79591.07,0.0,0.93735,5e-05,6.68063]
[1777908077134,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908077588,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908077746,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908077873,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908077959,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908078084,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908078217,44.66,79594.66,0.0,0.93753,5e-05,6.66576]
[1777908078282,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908078734,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908079066,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908079201,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908079214,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908079301,44.65,79605.47,0.0,0.93809,5e-05,6.62021]
[1777908079371,44.65,79598.23,0.0,0.93773,5e-05,6.64966]
[1777908080458,44.65,79598.23,0.0,0.93773,5e-05,6.64966]
[1777908080463,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908080591,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908080625,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908080841,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908080887,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908080913,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081026,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081085,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081218,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081357,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081387,44.65,79594.88,0.0,0.93756,5e-05,6.66305]
[1777908081409,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908081584,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908081725,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908081734,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908081841,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908081870,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908082086,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908082237,44.65,79595.05,0.0,0.93758,5e-05,6.66188]
[1777908082439,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908082623,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908082770,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908082853,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908082990,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908083078,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908083102,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908083234,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908083336,44.65,79594.35,0.0,0.93755,5e-05,6.6643]
[1777908083397,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908083540,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084080,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084119,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084175,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084333,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084463,44.65,79597.18,0.0,0.93769,5e-05,6.65259]
[1777908084435,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908084578,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908084654,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908084717,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908084821,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908084845,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908085194,44.65,79588.33,0.0,0.93725,5e-05,6.6883]
[1777908085298,44.65,79594.82,0.0,0.93759,5e-05,6.66094]
[1777908085711,44.65,79594.82,0.0,0.93759,5e-05,6.66094]
[1777908085807,44.65,79594.82,0.0,0.93759,5e-05,6.66094]
[1777908086089,44.65,79594.82,0.0,0.93759,5e-05,6.66094]
[1777908086123,44.65,79584.56,0.0,0.93707,5e-05,6.70349]
[1777908086982,44.65,79584.56,0.0,0.93707,5e-05,6.70349]
[1777908086996,44.64,79584.33,0.0,0.93706,5e-05,6.70392]
[1777908087539,44.64,79584.33,0.0,0.93706,5e-05,6.70392]
[1777908087892,44.64,79584.33,0.0,0.93706,5e-05,6.70392]
[1777908088082,44.64,79584.33,0.0,0.93706,5e-05,6.70392]
[1777908088338,44.64,79584.33,0.0,0.93706,5e-05,6.70392]
[1777908088433,44.64,79582.98,0.0,0.937,5e-05,6.70848]
[1777908088967,44.64,79574.67,0.0,0.93658,5e-05,6.74308]
[1777908090029,44.64,79571.0,0.0,0.9364,5e-05,6.7578]
[1777908090509,44.64,79571.0,0.0,0.9364,5e-05,6.7578]
[1777908090791,44.64,79571.0,0.0,0.9364,5e-05,6.7578]
[1777908090831,44.64,79571.0,0.0,0.9364,5e-05,6.7578]
[1777908090981,44.64,79573.06,0.0,0.93651,5e-05,6.7486]
[1777908092995,44.63,79574.75,0.0,0.93665,5e-05,6.73584]
[1777908094002,44.63,79568.57,0.0,0.93634,5e-05,6.76106]
[1777908095009,44.63,79565.4,0.0,0.93618,5e-05,6.7737]
[1777908096017,44.63,79550.99,0.0,0.93544,5e-05,6.83349]
[1777908097169,44.63,79550.99,0.0,0.93544,5e-05,6.83349]
[1777908097230,44.63,79550.99,0.0,0.93544,5e-05,6.83349]
[1777908097276,44.63,79526.86,0.0,0.93418,5e-05,6.93462]
[1777908097652,44.63,79526.86,0.0,0.93418,5e-05,6.93462]
[1777908098031,44.62,79501.57,0.0,0.93284,5e-05,7.04139]
[1777908099038,44.62,79491.71,0.0,0.93232,5e-05,7.08273]
[1777908099609,44.62,79491.71,0.0,0.93232,5e-05,7.08273]
[1777908100054,44.62,79497.41,0.0,0.93264,5e-05,7.05759]
[1777908100811,44.62,79497.41,0.0,0.93264,5e-05,7.05759]
[1777908101058,44.62,79480.85,0.0,0.93175,5e-05,7.12795]
[1777908101685,44.62,79480.85,0.0,0.93175,5e-05,7.12795]
[1777908101977,44.62,79480.85,0.0,0.93175,5e-05,7.12795]
[1777908102302,44.62,79480.85,0.0,0.93175,5e-05,7.12795]
[1777908102400,44.61,79455.18,0.0,0.93035,6e-05,7.23744]
[1777908102895,44.61,79455.18,0.0,0.93035,6e-05,7.23744]
[1777908103072,44.61,79439.79,0.0,0.9295,6e-05,7.30442]
[1777908103739,44.61,79439.79,0.0,0.9295,6e-05,7.30442]
[1777908104074,44.61,79439.79,0.0,0.9295,6e-05,7.30442]
[1777908104087,44.61,79441.86,0.0,0.92963,6e-05,7.29443]
[1777908105359,44.61,79441.86,0.0,0.92963,6e-05,7.29443]
[1777908105469,44.61,79468.6,0.0,0.93112,5e-05,7.17696]
[1777908105800,44.61,79468.6,0.0,0.93112,5e-05,7.17696]
[1777908106406,44.61,79468.6,0.0,0.93112,5e-05,7.17696]
[1777908106445,44.6,79463.82,0.0,0.93087,6e-05,7.19713]
[1777908106697,44.6,79463.82,0.0,0.93087,6e-05,7.19713]
[1777908106842,44.6,79463.82,0.0,0.93087,6e-05,7.19713]
[1777908106989,44.6,79463.82,0.0,0.93087,6e-05,7.19713]
[1777908107174,44.6,79463.82,0.0,0.93087,6e-05,7.19713]
[1777908107193,44.6,79460.8,0.0,0.9307,6e-05,7.21021]
[1777908107710,44.6,79460.8,0.0,0.9307,6e-05,7.21021]
[1777908108025,44.6,79460.8,0.0,0.9307,6e-05,7.21021]
[1777908108215,44.6,79460.8,0.0,0.9307,6e-05,7.21021]
[1777908108272,44.6,79458.81,0.0,0.9306,6e-05,7.21812]
[1777908108856,44.6,79458.81,0.0,0.9306,6e-05,7.21812]
[1777908109495,44.6,79458.81,0.0,0.9306,6e-05,7.21812]
[1777908109127,44.6,79448.36,0.0,0.93003,6e-05,7.2626]
[1777908109862,44.6,79448.36,0.0,0.93003,6e-05,7.2626]
[1777908109872,44.6,79448.36,0.0,0.93003,6e-05,7.2626]
[1777908110146,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908110562,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908110628,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908110769,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908110794,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908111132,44.6,79465.11,0.0,0.93097,6e-05,7.18899]
[1777908111342,44.59,79474.76,0.0,0.93151,5e-05,7.14631]
[1777908111790,44.59,79474.76,0.0,0.93151,5e-05,7.14631]
[1777908111969,44.59,79474.76,0.0,0.93151,5e-05,7.14631]
[1777908112109,44.59,79474.76,0.0,0.93151,5e-05,7.14631]
[1777908112329,44.59,79474.76,0.0,0.93151,5e-05,7.14631]
[1777908112387,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908112571,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908112764,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908112867,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908112906,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908113090,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908113132,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908113342,44.59,79449.08,0.0,0.93012,6e-05,7.25583]
[1777908113405,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908113719,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908114020,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908114100,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908114177,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908114336,44.59,79449.49,0.0,0.93015,6e-05,7.25306]
[1777908114355,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908114694,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908114858,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908114875,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908114989,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908115098,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908115171,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908115344,44.58,79457.78,0.0,0.93062,6e-05,7.21607]
[1777908115349,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908115718,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908115843,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908115883,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908116015,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908116054,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908116227,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908116334,44.56,79455.36,0.0,0.9306,6e-05,7.21787]
[1777908116414,44.56,79459.54,0.0,0.93083,6e-05,7.19974]
[1777908116564,44.56,79459.54,0.0,0.93083,6e-05,7.19974]
[1777908117411,44.56,79459.54,0.0,0.93083,6e-05,7.19974]
[1777908117516,44.52,79432.34,0.0,0.92949,6e-05,7.3045]
[1777908117552,44.52,79432.34,0.0,0.92949,6e-05,7.3045]
[1777908117946,44.52,79432.34,0.0,0.92949,6e-05,7.3045]
[1777908118194,44.52,79411.81,0.0,0.92833,6e-05,7.39456]
[1777908119204,44.52,79436.54,0.0,0.92974,6e-05,7.28509]
[1777908120504,44.52,79436.54,0.0,0.92974,6e-05,7.28509]
[1777908120521,44.51,79450.87,0.0,0.93056,6e-05,7.22045]
[1777908121171,44.51,79450.87,0.0,0.93056,6e-05,7.22045]
[1777908121503,44.51,79440.38,0.0,0.92999,6e-05,7.2652]
[1777908121926,44.51,79440.38,0.0,0.92999,6e-05,7.2652]
[1777908121937,44.51,79440.38,0.0,0.92999,6e-05,7.2652]
[1777908122084,44.51,79440.38,0.0,0.92999,6e-05,7.2652]
[1777908122345,44.51,79440.38,0.0,0.92999,6e-05,7.2652]
[1777908122376,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908122609,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908122756,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908122853,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908122934,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908122960,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908123079,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908123138,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908123465,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908123493,44.5,79443.58,0.0,0.93018,6e-05,7.25026]
[1777908123523,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908123713,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908123841,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124070,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124071,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124098,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124369,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124458,44.5,79450.06,0.0,0.93055,6e-05,7.22109]
[1777908124454,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908124565,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908124874,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908124970,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908125051,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908125166,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908125206,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908125488,44.5,79463.7,0.0,0.93132,5e-05,7.161]
[1777908125261,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908125776,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908125870,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908125960,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908126077,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908126238,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908126407,44.5,79461.65,0.0,0.9312,6e-05,7.16988]
[1777908126480,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908126820,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908126979,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127121,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127164,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127225,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127385,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127467,44.49,79457.34,0.0,0.93099,6e-05,7.18689]
[1777908127471,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908127950,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908127956,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128090,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128201,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128259,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128320,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128348,44.49,79461.26,0.0,0.93122,6e-05,7.16865]
[1777908128432,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908128650,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908128766,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908128838,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908128962,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908128971,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908129090,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908129096,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908129448,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908129503,44.49,79461.78,0.0,0.93126,5e-05,7.16517]
[1777908129531,44.48,79449.15,0.0,0.93058,6e-05,7.21876]
[1777908129901,44.48,79449.15,0.0,0.93058,6e-05,7.21876]
[1777908130144,44.48,79449.15,0.0,0.93058,6e-05,7.21876]
[1777908130344,44.48,79449.15,0.0,0.93058,6e-05,7.21876]
[1777908130398,44.45,79442.7,0.0,0.93038,6e-05,7.23391]
[1777908131254,44.45,79442.7,0.0,0.93038,6e-05,7.23391]
[1777908131344,44.45,79529.18,0.0,0.93506,5e-05,6.86253]
[1777908132366,44.45,79529.18,0.0,0.93506,5e-05,6.86253]
[1777908132453,44.44,79570.32,0.0,0.93721,5e-05,6.68851]
[1777908132663,44.44,79570.32,0.0,0.93721,5e-05,6.68851]
[1777908133418,44.44,79570.32,0.0,0.93721,5e-05,6.68851]
[1777908133425,44.44,79539.55,0.0,0.93562,5e-05,6.81735]
[1777908134214,44.44,79539.55,0.0,0.93562,5e-05,6.81735]
[1777908134368,44.44,79527.67,0.0,0.93501,5e-05,6.86714]
[1777908135371,44.44,79527.82,0.0,0.93502,5e-05,6.86567]
[1777908136377,44.44,79560.52,0.0,0.93674,5e-05,6.72721]
[1777908137229,44.44,79560.52,0.0,0.93674,5e-05,6.72721]
[1777908137349,44.44,79560.52,0.0,0.93674,5e-05,6.72721]
[1777908137496,44.44,79560.52,0.0,0.93674,5e-05,6.72721]
[1777908137384,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908137795,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908137909,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908138051,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908138156,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908138324,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908138396,44.44,79578.15,0.0,0.93765,5e-05,6.65307]
[1777908138453,44.44,79587.51,0.0,0.93812,5e-05,6.61422]
[1777908139398,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908139660,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908139954,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908140025,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908140173,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908140315,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908140400,44.43,79611.94,0.0,0.93937,5e-05,6.51201]
[1777908140406,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908140664,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908140724,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908140994,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908141083,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908141351,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908141429,44.43,79614.84,0.0,0.93951,5e-05,6.5001]
[1777908141503,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908141648,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908141663,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908141790,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908142025,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908142133,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908142330,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908142383,44.43,79615.19,0.0,0.93954,5e-05,6.49817]
[1777908142420,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908142658,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908142668,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908142730,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908142817,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908142841,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143020,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143099,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143166,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143283,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143342,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143396,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143585,44.43,79608.12,0.0,0.93919,5e-05,6.52697]
[1777908143577,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908143677,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908143739,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908143842,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908143842,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144050,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144095,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144152,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144296,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144587,44.43,79612.91,0.0,0.93943,5e-05,6.507]
[1777908144435,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908144872,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908145053,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908145086,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908145371,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908145513,44.43,79609.62,0.0,0.93927,5e-05,6.52026]
[1777908145521,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908145603,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908145872,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908145894,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908145995,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146021,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146095,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146101,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146173,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146312,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146317,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146341,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146588,44.43,79596.42,0.0,0.93861,5e-05,6.57438]
[1777908146449,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908146698,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908146853,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908146877,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908146898,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147046,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147075,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147093,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147193,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147343,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147431,44.42,79592.73,0.0,0.93843,5e-05,6.58888]
[1777908147456,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908147642,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908147709,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908147845,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148082,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148098,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148331,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148442,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148586,44.42,79591.68,0.0,0.93839,5e-05,6.59246]
[1777908148464,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908148945,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149018,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149089,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149155,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149339,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149449,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149579,44.42,79596.16,0.0,0.93862,5e-05,6.57317]
[1777908149471,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908149615,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908149916,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908149950,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908150088,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908150197,44.42,79605.78,0.0,0.93912,5e-05,6.53278]
[1777908150478,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908150625,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908150862,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908150931,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151070,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151347,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151416,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151547,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151584,44.42,79610.99,0.0,0.93938,5e-05,6.51069]
[1777908151565,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908151703,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908151784,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908151847,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908151988,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908152013,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908152078,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908152547,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908152577,44.41,79606.66,0.0,0.93921,5e-05,6.52338]
[1777908152492,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908152644,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908152718,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908152859,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908152983,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908153084,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908153131,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908153257,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908153547,44.41,79608.59,0.0,0.93932,5e-05,6.5148]
[1777908153499,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908153650,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908153940,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154012,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154083,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154141,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154348,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154565,44.41,79612.99,0.0,0.93954,5e-05,6.49611]
[1777908154506,44.41,79619.78,0.0,0.93989,5e-05,6.46769]
[1777908155513,44.41,79624.56,0.0,0.94013,5e-05,6.4476]
[1777908155786,44.41,79624.56,0.0,0.94013,5e-05,6.4476]
[1777908156521,44.41,79637.05,0.0,0.94075,5e-05,6.39618]
[1777908156829,44.41,79637.05,0.0,0.94075,5e-05,6.39618]
[1777908157004,44.41,79637.05,0.0,0.94075,5e-05,6.39618]
[1777908157479,44.41,79637.05,0.0,0.94075,5e-05,6.39618]
[1777908157528,44.4,79655.83,0.0,0.94167,5e-05,6.31967]
[1777908158535,44.4,79658.29,0.0,0.94179,5e-05,6.30944]
[1777908159542,44.4,79656.9,0.0,0.94173,5e-05,6.31477]
[1777908160848,44.4,79657.95,0.0,0.94178,5e-05,6.31025]
[1777908161556,44.4,79650.64,0.0,0.94143,5e-05,6.3395]
[1777908162564,44.4,79652.69,0.0,0.94154,5e-05,6.33088]
[1777908163572,44.4,79656.42,0.0,0.94172,5e-05,6.3155]
[1777908164578,44.4,79659.09,0.0,0.94185,5e-05,6.30443]
[1777908165585,44.4,79657.43,0.0,0.94178,5e-05,6.31086]
[1777908166592,44.4,79666.36,0.0,0.94221,5e-05,6.2746]
[1777908167599,44.4,79670.62,0.0,0.94242,5e-05,6.25726]
[1777908168606,44.4,79667.45,0.0,0.94227,5e-05,6.2698]
[1777908171630,44.39,79664.98,0.0,0.94216,5e-05,6.27906]
[1777908173644,44.39,79666.72,0.0,0.94224,5e-05,6.27159]
[1777908174651,44.39,79668.71,0.0,0.94234,5e-05,6.26336]
[1777908176274,44.39,79665.24,0.0,0.94218,5e-05,6.27709]
[1777908176664,44.39,79657.42,0.0,0.94181,5e-05,6.30835]
[1777908177672,44.39,79649.34,0.0,0.94142,5e-05,6.3407]
[1777908178679,44.39,79643.54,0.0,0.94113,5e-05,6.36432]
[1777908179686,44.39,79640.45,0.0,0.94098,5e-05,6.37695]
[1777908180693,44.39,79649.4,0.0,0.94142,5e-05,6.34073]
[1777908181700,44.39,79646.35,0.0,0.94127,5e-05,6.35273]
[1777908183715,44.39,79639.32,0.0,0.94093,5e-05,6.38146]
[1777908184764,44.39,79639.32,0.0,0.94093,5e-05,6.38146]
[1777908184836,44.39,79639.32,0.0,0.94093,5e-05,6.38146]
[1777908185153,44.39,79639.32,0.0,0.94093,5e-05,6.38146]
[1777908185177,44.39,79627.11,0.0,0.94033,5e-05,6.43123]
[1777908185681,44.39,79627.11,0.0,0.94033,5e-05,6.43123]
[1777908186198,44.39,79627.11,0.0,0.94033,5e-05,6.43123]
[1777908186270,44.39,79620.49,0.0,0.94,5e-05,6.45826]
[1777908187699,44.39,79619.2,0.0,0.93994,5e-05,6.46347]
[1777908187788,44.39,79619.2,0.0,0.93994,5e-05,6.46347]
[1777908187830,44.39,79619.2,0.0,0.93994,5e-05,6.46347]
[1777908188284,44.39,79617.13,0.0,0.93984,5e-05,6.47187]
[1777908189251,44.39,79615.61,0.0,0.93976,5e-05,6.47801]
[1777908190131,44.39,79617.22,0.0,0.93984,5e-05,6.47132]
[1777908190763,44.39,79615.87,0.0,0.93978,5e-05,6.47677]
[1777908191770,44.39,79609.41,0.0,0.93946,5e-05,6.50318]
[1777908193052,44.39,79611.09,0.0,0.93954,5e-05,6.49615]
[1777908193784,44.39,79609.1,0.0,0.93945,5e-05,6.50373]
[1777908195132,44.39,79609.1,0.0,0.93945,5e-05,6.50373]
[1777908195191,44.39,79609.1,0.0,0.93945,5e-05,6.50373]
[1777908195441,44.39,79609.1,0.0,0.93945,5e-05,6.50373]
[1777908195532,44.38,79606.29,0.0,0.93932,5e-05,6.51467]
[1777908195804,44.38,79594.81,0.0,0.93875,5e-05,6.56136]
[1777908197307,44.38,79594.81,0.0,0.93875,5e-05,6.56136]
[1777908197381,44.38,79594.81,0.0,0.93875,5e-05,6.56136]
[1777908197414,44.38,79594.81,0.0,0.93875,5e-05,6.56136]
[1777908197448,44.38,79589.35,0.0,0.93848,5e-05,6.58296]
[1777908198372,44.38,79589.35,0.0,0.93848,5e-05,6.58296]
[1777908198469,44.38,79585.58,0.0,0.93829,5e-05,6.59857]
[1777908199364,44.38,79585.58,0.0,0.93829,5e-05,6.59857]
[1777908199455,44.38,79587.76,0.0,0.93841,5e-05,6.58873]
[1777908199833,44.38,79585.78,0.0,0.93831,5e-05,6.59693]
[1777908201917,44.38,79586.77,0.0,0.93837,5e-05,6.59254]
[1777908202079,44.38,79586.77,0.0,0.93837,5e-05,6.59254]
[1777908202333,44.38,79586.77,0.0,0.93837,5e-05,6.59254]
[1777908202377,44.38,79583.12,0.0,0.93819,5e-05,6.60737]
[1777908202854,44.37,79579.76,0.0,0.93802,5e-05,6.621]
[1777908204310,44.37,79579.76,0.0,0.93802,5e-05,6.621]
[1777908204391,44.37,79582.78,0.0,0.93818,5e-05,6.60813]
[1777908204868,44.37,79587.54,0.0,0.93842,5e-05,6.58808]
[1777908205876,44.37,79590.0,0.0,0.93856,5e-05,6.57714]
[1777908207338,44.37,79590.0,0.0,0.93856,5e-05,6.57714]
[1777908207432,44.37,79591.62,0.0,0.93864,5e-05,6.5699]
[1777908209475,44.37,79592.74,0.0,0.9387,5e-05,6.56527]
[1777908209475,44.37,79592.74,0.0,0.9387,5e-05,6.56527]
[1777908209564,44.37,79598.16,0.0,0.93898,5e-05,6.5424]
[1777908209756,44.37,79598.16,0.0,0.93898,5e-05,6.5424]
[1777908210076,44.37,79598.16,0.0,0.93898,5e-05,6.5424]
[1777908210086,44.37,79607.84,0.0,0.93946,5e-05,6.50255]
[1777908210911,44.37,79610.24,0.0,0.93958,5e-05,6.49252]
[1777908211918,44.37,79612.81,0.0,0.93975,5e-05,6.47735]
[1777908213871,44.37,79612.13,0.0,0.93972,5e-05,6.48002]
[1777908213936,44.37,79609.91,0.0,0.93961,5e-05,6.48901]
[1777908214940,44.37,79598.91,0.0,0.93906,5e-05,6.53413]
[1777908215947,44.37,79594.55,0.0,0.93885,5e-05,6.55191]
[1777908218064,44.36,79594.4,0.0,0.93884,5e-05,6.55229]
[1777908218158,44.36,79594.4,0.0,0.93884,5e-05,6.55229]
[1777908218240,44.36,79595.15,0.0,0.93888,5e-05,6.54896]
[1777908218968,44.36,79597.45,0.0,0.939,5e-05,6.53924]
[1777908219975,44.36,79601.24,0.0,0.93919,5e-05,6.5234]
[1777908221444,44.36,79601.24,0.0,0.93919,5e-05,6.5234]
[1777908221487,44.36,79598.37,0.0,0.93905,5e-05,6.53482]
[1777908221988,44.36,79596.9,0.0,0.93898,5e-05,6.54088]
[1777908225068,44.36,79597.6,0.0,0.93902,5e-05,6.53756]
[1777908226017,44.36,79587.93,0.0,0.93854,5e-05,6.57728]
[1777908227024,44.36,79582.72,0.0,0.93827,5e-05,6.59878]
[1777908228031,44.36,79579.67,0.0,0.93812,5e-05,6.61132]
[1777908229038,44.36,79583.05,0.0,0.93829,5e-05,6.59736]
[1777908230045,44.36,79586.79,0.0,0.93848,5e-05,6.58194]
[1777908232059,44.36,79592.7,0.0,0.93877,5e-05,6.55771]
[1777908233066,44.36,79595.38,0.0,0.93891,5e-05,6.54659]
[1777908235080,44.36,79598.72,0.0,0.93908,5e-05,6.53276]
[1777908236087,44.36,79593.15,0.0,0.9388,5e-05,6.55575]
[1777908237094,44.36,79594.91,0.0,0.93888,5e-05,6.54863]
[1777908238132,44.36,79594.91,0.0,0.93888,5e-05,6.54863]
[1777908238176,44.36,79606.84,0.0,0.93948,5e-05,6.49946]
[1777908239108,44.36,79617.56,0.0,0.94002,5e-05,6.45535]
[1777908240115,44.36,79618.17,0.0,0.94005,5e-05,6.45278]
[1777908241265,44.36,79618.17,0.0,0.94005,5e-05,6.45278]
[1777908241286,44.36,79621.4,0.0,0.94021,5e-05,6.4395]
[1777908241886,44.36,79621.4,0.0,0.94021,5e-05,6.4395]
[1777908242495,44.36,79622.86,0.0,0.94028,5e-05,6.43345]
[1777908243571,44.36,79622.86,0.0,0.94028,5e-05,6.43345]
[1777908243634,44.36,79620.65,0.0,0.94017,5e-05,6.44244]
[1777908244145,44.36,79623.26,0.0,0.9403,5e-05,6.43177]
[1777908245152,44.36,79629.63,0.0,0.94061,5e-05,6.40594]
[1777908246158,44.36,79631.1,0.0,0.94069,5e-05,6.39996]
[1777908247112,44.36,79631.1,0.0,0.94069,5e-05,6.39996]
[1777908247242,44.36,79631.1,0.0,0.94069,5e-05,6.39996]
[1777908247286,44.36,79621.04,0.0,0.94019,5e-05,6.44123]
[1777908248177,44.36,79602.44,0.0,0.93926,5e-05,6.51768]
[1777908249185,44.36,79600.48,0.0,0.93916,5e-05,6.52578]
[1777908250192,44.36,79597.39,0.0,0.93901,5e-05,6.53872]
[1777908251200,44.36,79595.93,0.0,0.93893,5e-05,6.54492]
[1777908253228,44.36,79600.52,0.0,0.93916,5e-05,6.52635]
[1777908255243,44.36,79597.62,0.0,0.93901,5e-05,6.53871]
[1777908256249,44.36,79588.37,0.0,0.93854,5e-05,6.5771]
[1777908257267,44.36,79586.29,0.0,0.93843,5e-05,6.58584]
[1777908258276,44.36,79589.41,0.0,0.93859,5e-05,6.57303]
[1777908259284,44.37,79597.2,0.0,0.93898,5e-05,6.54099]
[1777908260291,44.37,79604.35,0.0,0.93933,5e-05,6.51172]
[1777908263313,44.37,79590.01,0.0,0.93861,5e-05,6.57158]
[1777908264319,44.37,79584.75,0.0,0.93834,5e-05,6.59359]
[1777908265326,44.37,79584.9,0.0,0.93834,5e-05,6.59311]
[1777908267341,44.37,79598.94,0.0,0.93905,5e-05,6.5353]
[1777908267802,44.37,79598.94,0.0,0.93905,5e-05,6.5353]
[1777908268348,44.37,79632.17,0.0,0.94069,5e-05,6.39926]
[1777908269368,44.37,79645.53,0.0,0.94135,5e-05,6.34521]
[1777908269763,44.37,79645.53,0.0,0.94135,5e-05,6.34521]
[1777908269828,44.37,79645.53,0.0,0.94135,5e-05,6.34521]
[1777908270088,44.37,79645.53,0.0,0.94135,5e-05,6.34521]
[1777908270377,44.37,79651.39,0.0,0.94163,5e-05,6.32174]
[1777908271384,44.37,79656.6,0.0,0.94191,5e-05,6.29659]
[1777908272391,44.37,79636.87,0.0,0.94095,5e-05,6.37682]
[1777908273025,44.37,79636.87,0.0,0.94095,5e-05,6.37682]
[1777908273138,44.37,79636.87,0.0,0.94095,5e-05,6.37682]
[1777908273744,44.37,79636.87,0.0,0.94095,5e-05,6.37682]
[1777908273398,44.37,79624.16,0.0,0.94032,5e-05,6.42898]
[1777908274676,44.37,79624.16,0.0,0.94032,5e-05,6.42898]
[1777908274731,44.38,79625.3,0.0,0.94037,5e-05,6.42514]
[1777908275412,44.38,79622.28,0.0,0.94022,5e-05,6.43747]
[1777908276419,44.38,79619.13,0.0,0.94006,5e-05,6.45072]
[1777908279607,44.38,79620.17,0.0,0.9401,5e-05,6.44715]
[1777908280447,44.38,79626.33,0.0,0.9404,5e-05,6.42265]
[1777908281454,44.38,79628.38,0.0,0.94049,5e-05,6.41462]
[1777908281824,44.38,79628.38,0.0,0.94049,5e-05,6.41462]
[1777908282461,44.38,79634.49,0.0,0.94079,5e-05,6.39011]
[1777908283468,44.38,79639.37,0.0,0.94103,5e-05,6.37027]
[1777908284477,44.38,79641.03,0.0,0.94111,5e-05,6.36357]
[1777908285485,44.38,79637.48,0.0,0.94094,5e-05,6.37806]
[1777908286492,44.38,79640.08,0.0,0.94106,5e-05,6.36758]
[1777908287499,44.38,79638.54,0.0,0.94099,5e-05,6.37389]
[1777908288506,44.38,79629.65,0.0,0.94055,5e-05,6.41012]
[1777908289513,44.39,79628.3,0.0,0.94048,5e-05,6.41608]
[1777908290520,44.39,79625.39,0.0,0.94033,5e-05,6.42832]
[1777908291528,44.39,79628.8,0.0,0.94049,5e-05,6.41477]
[1777908293542,44.39,79626.6,0.0,0.94038,5e-05,6.42451]
[1777908294006,44.39,79626.6,0.0,0.94038,5e-05,6.42451]
[1777908294226,44.39,79626.6,0.0,0.94038,5e-05,6.42451]
[1777908294549,44.39,79608.99,0.0,0.9395,5e-05,6.49659]
[1777908295037,44.39,79608.99,0.0,0.9395,5e-05,6.49659]
[1777908295265,44.39,79608.99,0.0,0.9395,5e-05,6.49659]
[1777908295556,44.39,79591.25,0.0,0.93861,5e-05,6.57029]
[1777908296563,44.39,79585.9,0.0,0.93833,5e-05,6.59256]
[1777908297585,44.39,79576.87,0.0,0.93787,5e-05,6.63011]
[1777908298083,44.39,79576.87,0.0,0.93787,5e-05,6.63011]
[1777908298326,44.39,79576.87,0.0,0.93787,5e-05,6.63011]
[1777908298584,44.39,79565.73,0.0,0.93731,5e-05,6.67652]
[1777908298964,44.39,79565.73,0.0,0.93731,5e-05,6.67652]
[1777908299491,44.39,79565.73,0.0,0.93731,5e-05,6.67652]
[1777908299741,44.39,79565.73,0.0,0.93731,5e-05,6.67652]
[1777908299599,44.39,79559.11,0.0,0.93697,5e-05,6.70413]
[1777908300636,44.39,79559.11,0.0,0.93697,5e-05,6.70413]
[1777908300706,44.39,79545.56,0.0,0.93627,5e-05,6.76084]
[1777908301341,44.39,79545.56,0.0,0.93627,5e-05,6.76084]
[1777908301411,44.39,79545.56,0.0,0.93627,5e-05,6.76084]
[1777908301608,44.39,79529.58,0.0,0.93543,5e-05,6.828]
[1777908302582,44.39,79529.58,0.0,0.93543,5e-05,6.828]
[1777908302615,44.39,79527.96,0.0,0.93535,5e-05,6.83455]
[1777908303622,44.39,79538.51,0.0,0.93591,5e-05,6.78972]
[1777908304329,44.39,79538.51,0.0,0.93591,5e-05,6.78972]
[1777908304364,44.39,79538.51,0.0,0.93591,5e-05,6.78972]
[1777908304629,44.39,79541.35,0.0,0.93606,5e-05,6.77754]
[1777908305636,44.39,79545.96,0.0,0.9363,5e-05,6.75795]
[1777908306643,44.39,79543.99,0.0,0.9362,5e-05,6.76605]
[1777908307295,44.39,79543.99,0.0,0.9362,5e-05,6.76605]
[1777908307308,44.39,79543.99,0.0,0.9362,5e-05,6.76605]
[1777908307509,44.39,79543.99,0.0,0.9362,5e-05,6.76605]
[1777908307522,44.39,79543.99,0.0,0.9362,5e-05,6.76605]
[1777908307650,44.39,79564.16,0.0,0.93725,5e-05,6.68137]
[1777908308040,44.39,79564.16,0.0,0.93725,5e-05,6.68137]
[1777908308658,44.39,79588.57,0.0,0.93849,5e-05,6.57992]
[1777908309165,44.39,79588.57,0.0,0.93849,5e-05,6.57992]
[1777908309664,44.39,79591.03,0.0,0.93861,5e-05,6.56982]
[1777908310671,44.39,79582.25,0.0,0.93817,5e-05,6.60631]
[1777908311678,44.39,79580.38,0.0,0.93807,5e-05,6.61414]
[1777908312038,44.39,79580.38,0.0,0.93807,5e-05,6.61414]
[1777908312749,44.39,79580.38,0.0,0.93807,5e-05,6.61414]
[1777908312685,44.39,79586.31,0.0,0.93837,5e-05,6.58961]
[1777908313728,44.39,79586.31,0.0,0.93837,5e-05,6.58961]
[1777908313694,44.39,79582.7,0.0,0.93819,5e-05,6.60428]
[1777908314476,44.39,79582.7,0.0,0.93819,5e-05,6.60428]
[1777908314575,44.39,79582.7,0.0,0.93819,5e-05,6.60428]
[1777908314784,44.39,79582.7,0.0,0.93819,5e-05,6.60428]
[1777908314701,44.39,79578.73,0.0,0.93799,5e-05,6.62082]
[1777908314835,44.39,79578.73,0.0,0.93799,5e-05,6.62082]
[1777908315428,44.39,79578.73,0.0,0.93799,5e-05,6.62082]
[1777908315713,44.39,79564.72,0.0,0.93727,5e-05,6.67918]
[1777908316720,44.39,79553.81,0.0,0.93671,5e-05,6.72474]
[1777908317727,44.39,79557.18,0.0,0.93689,5e-05,6.71049]
[1777908318296,44.39,79557.18,0.0,0.93689,5e-05,6.71049]
[1777908318769,44.39,79557.18,0.0,0.93689,5e-05,6.71049]
[1777908318734,44.39,79570.21,0.0,0.93756,5e-05,6.65598]
[1777908319741,44.39,79573.19,0.0,0.93771,5e-05,6.64355]
[1777908320376,44.39,79573.19,0.0,0.93771,5e-05,6.64355]
[1777908320747,44.39,79581.56,0.0,0.93814,5e-05,6.60877]
[1777908321755,44.39,79591.73,0.0,0.93865,5e-05,6.56633]
[1777908322761,44.39,79586.25,0.0,0.93838,5e-05,6.58873]
[1777908323770,44.38,79588.85,0.0,0.93852,5e-05,6.57766]
[1777908325783,44.38,79585.44,0.0,0.93835,5e-05,6.59157]
[1777908326790,44.38,79582.56,0.0,0.9382,5e-05,6.60357]
[1777908327797,44.38,79580.12,0.0,0.93807,5e-05,6.61373]
[1777908328804,44.38,79577.6,0.0,0.93795,5e-05,6.62422]
[1777908329719,44.38,79577.6,0.0,0.93795,5e-05,6.62422]
[1777908329811,44.38,79572.06,0.0,0.93766,5e-05,6.64725]
[1777908329938,44.38,79572.06,0.0,0.93766,5e-05,6.64725]
[1777908330382,44.38,79572.06,0.0,0.93766,5e-05,6.64725]
[1777908330833,44.38,79575.32,0.0,0.93783,5e-05,6.63366]
[1777908332388,44.38,79575.32,0.0,0.93783,5e-05,6.63366]
[1777908332707,44.38,79575.32,0.0,0.93783,5e-05,6.63366]
[1777908332769,44.38,79575.32,0.0,0.93783,5e-05,6.63366]
[1777908332773,44.38,79575.11,0.0,0.93786,5e-05,6.63]
[1777908332851,44.38,79575.11,0.0,0.93786,5e-05,6.63]
[1777908333149,44.38,79575.11,0.0,0.93786,5e-05,6.63]
[1777908333208,44.38,79584.1,0.0,0.93831,5e-05,6.59268]
[1777908334106,44.38,79584.1,0.0,0.93831,5e-05,6.59268]
[1777908334186,44.38,79599.61,0.0,0.9391,5e-05,6.52866]
[1777908335174,44.38,79599.61,0.0,0.9391,5e-05,6.52866]
[1777908335272,44.38,79597.93,0.0,0.93901,5e-05,6.53574]
[1777908336396,44.38,79597.93,0.0,0.93901,5e-05,6.53574]
[1777908336465,44.39,79593.3,0.0,0.93877,5e-05,6.55498]
[1777908336860,44.39,79590.43,0.0,0.93863,5e-05,6.56695]
[1777908337984,44.39,79590.43,0.0,0.93863,5e-05,6.56695]
[1777908338190,44.39,79590.43,0.0,0.93863,5e-05,6.56695]
[1777908338291,44.39,79582.47,0.0,0.93823,5e-05,6.59999]
[1777908339075,44.39,79582.47,0.0,0.93823,5e-05,6.59999]
[1777908339125,44.39,79580.87,0.0,0.93814,5e-05,6.60666]
[1777908340679,44.39,79580.87,0.0,0.93814,5e-05,6.60666]
[1777908340690,44.39,79578.6,0.0,0.93803,5e-05,6.61612]
[1777908340888,44.39,79580.65,0.0,0.93813,5e-05,6.60761]
[1777908342381,44.39,79580.65,0.0,0.93813,5e-05,6.60761]
[1777908342581,44.39,79580.65,0.0,0.93813,5e-05,6.60761]
[1777908342679,44.39,79582.65,0.0,0.93823,5e-05,6.59937]
[1777908342901,44.39,79585.54,0.0,0.93838,5e-05,6.5874]
[1777908344593,44.39,79585.54,0.0,0.93838,5e-05,6.5874]
[1777908344621,44.39,79585.11,0.0,0.93836,5e-05,6.58927]
[1777908345923,44.39,79581.96,0.0,0.9382,5e-05,6.60237]
[1777908349951,44.39,79587.3,0.0,0.93847,5e-05,6.58032]
[1777908350958,44.39,79598.34,0.0,0.93902,5e-05,6.53478]
[1777908351968,44.39,79603.53,0.0,0.93928,5e-05,6.51316]
[1777908352976,44.39,79609.4,0.0,0.93958,5e-05,6.48921]
[1777908353986,44.39,79602.6,0.0,0.93923,5e-05,6.51736]
[1777908355564,44.39,79602.6,0.0,0.93923,5e-05,6.51736]
[1777908355638,44.39,79586.42,0.0,0.93842,5e-05,6.5843]
[1777908356610,44.39,79586.42,0.0,0.93842,5e-05,6.5843]
[1777908356627,44.39,79586.42,0.0,0.93842,5e-05,6.5843]
[1777908356664,44.39,79641.39,0.0,0.94115,5e-05,6.3591]
[1777908357396,44.39,79661.85,0.0,0.94214,5e-05,6.27664]
[1777908358028,44.39,79661.85,0.0,0.94214,5e-05,6.27664]
[1777908358102,44.39,79662.0,0.0,0.94215,5e-05,6.2756]
[1777908359124,44.39,79662.0,0.0,0.94215,5e-05,6.2756]
[1777908359391,44.39,79653.11,0.0,0.94172,5e-05,6.3116]
[1777908360029,44.39,79644.84,0.0,0.94131,5e-05,6.34514]
[1777908361110,44.39,79644.84,0.0,0.94131,5e-05,6.34514]
[1777908361141,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908361888,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908362206,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908362331,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908362742,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908362830,44.39,79637.02,0.0,0.94093,5e-05,6.37691]
[1777908362775,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908362985,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363090,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363158,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363203,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363273,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363334,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363420,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363589,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363761,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363832,44.39,79624.95,0.0,0.94034,5e-05,6.42605]
[1777908363805,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364018,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364059,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364093,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364418,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364590,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364821,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364837,44.39,79598.75,0.0,0.93903,5e-05,6.53396]
[1777908364839,44.39,79592.21,0.0,0.9387,5e-05,6.56105]
[1777908365056,44.39,79592.21,0.0,0.9387,5e-05,6.56105]
[1777908365106,44.39,79592.21,0.0,0.9387,5e-05,6.56105]
[1777908365186,44.39,79592.21,0.0,0.9387,5e-05,6.56105]
[1777908366198,44.39,79592.37,0.0,0.93871,5e-05,6.56039]
[1777908366348,44.39,79592.37,0.0,0.93871,5e-05,6.56039]
[1777908366430,44.39,79592.37,0.0,0.93871,5e-05,6.56039]
[1777908366596,44.39,79592.37,0.0,0.93871,5e-05,6.56039]
[1777908366661,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367093,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367273,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367322,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367412,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367582,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367839,44.39,79599.91,0.0,0.93909,5e-05,6.52954]
[1777908367842,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908367869,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368090,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368155,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368253,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368348,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368423,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368514,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368583,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368648,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368844,44.39,79598.63,0.0,0.93902,5e-05,6.53496]
[1777908368669,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908368884,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369085,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369112,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369326,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369435,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369528,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369597,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369636,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369838,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369843,44.39,79598.65,0.0,0.93902,5e-05,6.53502]
[1777908369731,44.39,79599.49,0.0,0.93906,5e-05,6.53171]
[1777908369958,44.39,79599.49,0.0,0.93906,5e-05,6.53171]
[1777908370082,44.39,79599.49,0.0,0.93906,5e-05,6.53171]
[1777908370110,44.39,79599.49,0.0,0.93906,5e-05,6.53171]
[1777908370273,44.39,79599.49,0.0,0.93906,5e-05,6.53171]
[1777908370371,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908370905,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371097,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371162,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371252,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371347,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371411,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371508,44.39,79602.63,0.0,0.93922,5e-05,6.51878]
[1777908371559,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908371967,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372092,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372131,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372149,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372456,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372518,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372588,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372852,44.39,79603.86,0.0,0.93928,5e-05,6.5139]
[1777908372683,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908372998,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908373085,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908373269,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908373328,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908373612,44.39,79604.69,0.0,0.93931,5e-05,6.51085]
[1777908373632,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374171,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374284,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374362,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374522,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374704,44.39,79600.38,0.0,0.9391,5e-05,6.52859]
[1777908374733,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908374897,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908374946,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375203,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375216,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375337,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375456,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375494,44.39,79587.2,0.0,0.93843,5e-05,6.58323]
[1777908375519,44.39,79581.22,0.0,0.93813,5e-05,6.608]
[1777908376143,44.39,79581.22,0.0,0.93813,5e-05,6.608]
[1777908376352,44.39,79581.22,0.0,0.93813,5e-05,6.608]
[1777908376611,44.39,79581.22,0.0,0.93813,5e-05,6.608]
[1777908376755,44.39,79581.22,0.0,0.93813,5e-05,6.608]
[1777908376794,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377109,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377204,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377243,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377353,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377513,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377670,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377740,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377782,44.39,79582.06,0.0,0.93817,5e-05,6.60458]
[1777908377867,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378118,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378167,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378314,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378401,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378407,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908378516,44.39,79583.19,0.0,0.93823,5e-05,6.59994]
[1777908379460,44.39,79583.48,0.0,0.93824,5e-05,6.59874]
[1777908379591,44.39,79583.48,0.0,0.93824,5e-05,6.59874]
[1777908379616,44.39,79583.48,0.0,0.93824,5e-05,6.59874]
[1777908379745,44.39,79583.48,0.0,0.93824,5e-05,6.59874]
[1777908379845,44.39,79583.48,0.0,0.93824,5e-05,6.59874]
[1777908379884,44.39,79583.48,0.0,0.93824,5e-05,6.59882]
[1777908379960,44.39,79583.48,0.0,0.93824,5e-05,6.59882]
[1777908380089,44.39,79583.48,0.0,0.93824,5e-05,6.59882]
[1777908380228,44.39,79583.48,0.0,0.93824,5e-05,6.59882]
[1777908380499,44.39,79583.48,0.0,0.93824,5e-05,6.59882]
[1777908380602,44.39,79588.31,0.0,0.93848,5e-05,6.57882]
[1777908381392,44.39,79588.31,0.0,0.93848,5e-05,6.57882]
[1777908381596,44.39,79588.31,0.0,0.93848,5e-05,6.57882]
[1777908381602,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908381900,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908381953,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908382092,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908382207,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908382257,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908382789,44.39,79602.91,0.0,0.93922,5e-05,6.51865]
[1777908382358,44.4,79600.83,0.0,0.93911,5e-05,6.52739]
[1777908382893,44.4,79600.83,0.0,0.93911,5e-05,6.52739]
[1777908383612,44.4,79600.83,0.0,0.93911,5e-05,6.52739]
[1777908383715,44.4,79600.83,0.0,0.93911,5e-05,6.52739]
[1777908383843,44.4,79600.83,0.0,0.93911,5e-05,6.52739]
[1777908383875,44.4,79614.49,0.0,0.93979,5e-05,6.47168]
[1777908383909,44.4,79614.49,0.0,0.93979,5e-05,6.47168]
[1777908384284,44.4,79614.49,0.0,0.93979,5e-05,6.47168]
[1777908384301,44.4,79649.43,0.0,0.9415,5e-05,6.32946]
[1777908385227,44.4,79649.43,0.0,0.9415,5e-05,6.32946]
[1777908385347,44.4,79649.43,0.0,0.9415,5e-05,6.32946]
[1777908385615,44.4,79649.43,0.0,0.9415,5e-05,6.32946]
[1777908385772,44.4,79649.43,0.0,0.9415,5e-05,6.32946]
[1777908385833,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386046,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386084,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386153,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386244,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386340,44.4,79667.14,0.0,0.94235,5e-05,6.25851]
[1777908386483,44.4,79669.62,0.0,0.94247,5e-05,6.24855]
[1777908387039,44.4,79669.62,0.0,0.94247,5e-05,6.24855]
[1777908387306,44.4,79669.62,0.0,0.94247,5e-05,6.24855]
[1777908387343,44.4,79669.62,0.0,0.94247,5e-05,6.24855]
[1777908387553,44.4,79669.62,0.0,0.94247,5e-05,6.24855]
[1777908387617,44.4,79663.97,0.0,0.9422,5e-05,6.2712]
[1777908388355,44.4,79663.97,0.0,0.9422,5e-05,6.2712]
[1777908388448,44.4,79663.97,0.0,0.9422,5e-05,6.2712]
[1777908388504,44.4,79660.9,0.0,0.94205,5e-05,6.28346]
[1777908389260,44.4,79660.9,0.0,0.94205,5e-05,6.28346]
[1777908389513,44.4,79660.9,0.0,0.94205,5e-05,6.28346]
[1777908389560,44.4,79660.9,0.0,0.94205,5e-05,6.28346]
[1777908389774,44.4,79660.9,0.0,0.94205,5e-05,6.28346]
[1777908389847,44.4,79639.82,0.0,0.94103,5e-05,6.36926]
[1777908390072,44.4,79639.82,0.0,0.94103,5e-05,6.36926]
[1777908390583,44.4,79639.82,0.0,0.94103,5e-05,6.36926]
[1777908390650,44.4,79631.6,0.0,0.94062,5e-05,6.40267]
[1777908392800,44.4,79635.87,0.0,0.94086,5e-05,6.38179]
[1777908393150,44.4,79635.87,0.0,0.94086,5e-05,6.38179]
[1777908393242,44.4,79635.87,0.0,0.94086,5e-05,6.38179]
[1777908393378,44.4,79635.87,0.0,0.94086,5e-05,6.38179]
[1777908393431,44.4,79668.97,0.0,0.94246,5e-05,6.24813]
[1777908394323,44.4,79674.65,0.0,0.94273,5e-05,6.22579]
[1777908395330,44.4,79671.84,0.0,0.94259,5e-05,6.2377]
[1777908396033,44.4,79671.84,0.0,0.94259,5e-05,6.2377]
[1777908396046,44.4,79671.84,0.0,0.94259,5e-05,6.2377]
[1777908396399,44.41,79659.66,0.0,0.94199,5e-05,6.28728]
[1777908397348,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908397950,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908397958,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908398406,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908398491,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908398741,44.41,79650.38,0.0,0.94154,5e-05,6.32528]
[1777908398810,44.41,79648.75,0.0,0.94145,5e-05,6.33285]
[1777908398965,44.41,79648.75,0.0,0.94145,5e-05,6.33285]
[1777908399054,44.41,79648.75,0.0,0.94145,5e-05,6.33285]
[1777908399198,44.41,79648.75,0.0,0.94145,5e-05,6.33285]
[1777908399380,44.41,79648.75,0.0,0.94145,5e-05,6.33285]
[1777908400068,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400088,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400197,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400382,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400702,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400764,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400830,44.41,79648.2,0.0,0.94142,5e-05,6.33507]
[1777908400884,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401052,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401093,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401103,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401350,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401423,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401668,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401834,44.41,79648.92,0.0,0.94144,5e-05,6.33312]
[1777908401874,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908401927,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908402110,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908402404,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908402434,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908402588,44.41,79656.24,0.0,0.9418,5e-05,6.3039]
[1777908402638,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908402958,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908402994,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403096,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403213,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403332,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403458,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403531,44.41,79665.65,0.0,0.94225,5e-05,6.26602]
[1777908403610,44.42,79683.12,0.0,0.94308,5e-05,6.19627]
[1777908404037,44.42,79683.12,0.0,0.94308,5e-05,6.19627]
[1777908404403,44.42,79683.12,0.0,0.94308,5e-05,6.19627]
[1777908404412,44.42,79721.81,0.0,0.94489,5e-05,6.04334]
[1777908405414,44.42,79734.7,0.0,0.94548,5e-05,5.99289]
[1777908406065,44.42,79734.7,0.0,0.94548,5e-05,5.99289]
[1777908406248,44.42,79734.7,0.0,0.94548,5e-05,5.99289]
[1777908406429,44.42,79734.7,0.0,0.94548,5e-05,5.99289]
[1777908406770,44.42,79734.7,0.0,0.94548,5e-05,5.99289]
[1777908406862,44.42,79734.13,0.0,0.94544,5e-05,5.9964]
[1777908407076,44.42,79734.13,0.0,0.94544,5e-05,5.9964]
[1777908407349,44.42,79734.13,0.0,0.94544,5e-05,5.9964]
[1777908407858,44.42,79734.13,0.0,0.94544,5e-05,5.9964]
[1777908407861,44.42,79734.13,0.0,0.94544,5e-05,5.9964]
[1777908408014,44.42,79733.62,0.0,0.94542,5e-05,5.9984]
[1777908408195,44.42,79733.62,0.0,0.94542,5e-05,5.9984]
[1777908408577,44.42,79733.62,0.0,0.94542,5e-05,5.9984]
[1777908408819,44.42,79733.62,0.0,0.94542,5e-05,5.9984]
[1777908408886,44.42,79734.59,0.0,0.94545,5e-05,5.9954]
[1777908409084,44.42,79734.59,0.0,0.94545,5e-05,5.9954]
[1777908409810,44.42,79734.59,0.0,0.94545,5e-05,5.9954]
[1777908409846,44.42,79734.59,0.0,0.94545,5e-05,5.9954]
[1777908409901,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908409982,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410035,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410082,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410156,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410333,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410842,44.42,79730.07,0.0,0.94524,5e-05,6.01323]
[1777908410900,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908410928,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411088,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411158,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411281,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411335,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411824,44.42,79727.01,0.0,0.9451,5e-05,6.02534]
[1777908411941,44.42,79728.15,0.0,0.94515,5e-05,6.02087]
[1777908412080,44.42,79728.15,0.0,0.94515,5e-05,6.02087]
[1777908412120,44.42,79728.15,0.0,0.94515,5e-05,6.02087]
[1777908412331,44.42,79728.15,0.0,0.94515,5e-05,6.02087]
[1777908413120,44.43,79726.85,0.0,0.94509,5e-05,6.02656]
[1777908413331,44.43,79726.85,0.0,0.94509,5e-05,6.02656]
[1777908413521,44.43,79726.85,0.0,0.94509,5e-05,6.02656]
[1777908413580,44.43,79726.85,0.0,0.94509,5e-05,6.02656]
[1777908413838,44.43,79726.85,0.0,0.94509,5e-05,6.02656]
[1777908413597,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908413955,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908414079,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908414478,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908414577,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908414851,44.43,79717.5,0.0,0.94465,5e-05,6.0639]
[1777908414903,44.43,79732.59,0.0,0.94533,5e-05,6.00599]
[1777908414962,44.43,79732.59,0.0,0.94533,5e-05,6.00599]
[1777908415014,44.43,79732.59,0.0,0.94533,5e-05,6.00599]
[1777908415083,44.43,79732.59,0.0,0.94533,5e-05,6.00599]
[1777908415484,44.43,79737.83,0.0,0.94557,5e-05,5.9855]
[1777908416127,44.43,79737.83,0.0,0.94557,5e-05,5.9855]
[1777908416683,44.43,79737.83,0.0,0.94557,5e-05,5.9855]
[1777908416889,44.43,79737.83,0.0,0.94557,5e-05,5.9855]
[1777908416764,44.44,79746.73,0.0,0.94596,5e-05,5.95235]
[1777908417887,44.44,79746.73,0.0,0.94596,5e-05,5.95235]
[1777908417907,44.44,79745.13,0.0,0.94587,5e-05,5.95948]
[1777908418042,44.44,79745.13,0.0,0.94587,5e-05,5.95948]
[1777908418236,44.44,79745.13,0.0,0.94587,5e-05,5.95948]
[1777908418380,44.44,79745.13,0.0,0.94587,5e-05,5.95948]
[1777908418892,44.44,79745.13,0.0,0.94587,5e-05,5.95948]
[1777908419009,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908419069,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908419435,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908419486,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908419566,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908419905,44.44,79745.38,0.0,0.94589,5e-05,5.9585]
[1777908420019,44.44,79746.59,0.0,0.94593,5e-05,5.95468]
[1777908420264,44.44,79746.59,0.0,0.94593,5e-05,5.95468]
[1777908420354,44.44,79746.59,0.0,0.94593,5e-05,5.95468]
[1777908420480,44.44,79746.59,0.0,0.94593,5e-05,5.95468]
[1777908420549,44.44,79746.59,0.0,0.94593,5e-05,5.95468]
[1777908420625,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908420981,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421303,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421419,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421584,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421627,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421731,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421832,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421856,44.44,79752.28,0.0,0.94618,5e-05,5.93346]
[1777908421930,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422073,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422470,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422553,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422580,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422662,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422709,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422831,44.47,79758.74,0.0,0.94638,5e-05,5.91664]
[1777908422862,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423116,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423554,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423584,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423788,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423872,44.49,79763.07,0.0,0.94649,5e-05,5.90747]
[1777908423859,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908423948,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424334,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424457,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424554,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424727,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424827,44.51,79776.4,0.0,0.947,4e-05,5.86373]
[1777908424854,44.54,79783.88,0.0,0.94723,4e-05,5.84336]
[1777908424978,44.54,79783.88,0.0,0.94723,4e-05,5.84336]
[1777908425078,44.54,79783.88,0.0,0.94723,4e-05,5.84336]
[1777908426563,44.56,79775.93,0.0,0.94678,4e-05,5.8826]
[1777908427570,44.59,79766.94,0.0,0.94628,5e-05,5.92582]
[1777908428577,44.61,79771.36,0.0,0.94639,5e-05,5.9166]
[1777908429584,44.63,79780.1,0.0,0.9467,4e-05,5.89002]
[1777908430591,44.65,79786.78,0.0,0.94692,4e-05,5.87158]
[1777908431598,44.68,79790.32,0.0,0.94699,4e-05,5.86563]
[1777908433612,44.72,79790.5,0.0,0.94681,4e-05,5.88084]
[1777908434619,44.75,79794.5,0.0,0.9469,4e-05,5.87338]
[1777908436554,44.75,79793.99,0.0,0.94687,4e-05,5.87612]
[1777908436717,44.77,79768.76,0.0,0.94564,5e-05,5.98131]
[1777908437336,44.77,79768.76,0.0,0.94564,5e-05,5.98131]
[1777908437646,44.8,79744.05,0.0,0.94442,5e-05,6.08534]
[1777908438437,44.8,79744.05,0.0,0.94442,5e-05,6.08534]
[1777908438653,44.83,79730.99,0.0,0.9437,5e-05,6.14658]
[1777908439659,44.83,79729.93,0.0,0.94365,5e-05,6.15136]
[1777908440401,44.83,79729.93,0.0,0.94365,5e-05,6.15136]
[1777908440667,44.83,79729.32,0.0,0.94361,5e-05,6.15428]
[1777908444589,44.83,79728.14,0.0,0.94354,5e-05,6.16005]
[1777908444702,44.83,79727.47,0.0,0.94351,5e-05,6.16303]
[1777908445709,44.84,79726.16,0.0,0.94344,5e-05,6.16853]
[1777908446716,44.84,79724.33,0.0,0.94335,5e-05,6.17608]
[1777908447639,44.84,79724.33,0.0,0.94335,5e-05,6.17608]
[1777908447724,44.84,79732.58,0.0,0.94373,5e-05,6.14392]
[1777908448215,44.84,79732.58,0.0,0.94373,5e-05,6.14392]
[1777908448730,44.84,79737.43,0.0,0.94396,5e-05,6.12519]
[1777908449093,44.84,79737.43,0.0,0.94396,5e-05,6.12519]
[1777908450744,44.84,79736.41,0.0,0.9439,5e-05,6.13036]
[1777908452758,44.84,79734.93,0.0,0.94385,5e-05,6.13258]
[1777908453389,44.84,79734.93,0.0,0.94385,5e-05,6.13258]
[1777908453765,44.85,79730.07,0.0,0.94362,5e-05,6.15207]
[1777908454772,44.85,79719.15,0.0,0.94311,5e-05,6.19513]
[1777908455779,44.85,79715.26,0.0,0.94292,5e-05,6.21155]
[1777908456786,44.85,79716.75,0.0,0.94298,5e-05,6.20592]
[1777908457085,44.85,79716.75,0.0,0.94298,5e-05,6.20592]
[1777908458195,44.85,79716.16,0.0,0.94295,5e-05,6.20853]
[1777908458842,44.85,79716.16,0.0,0.94295,5e-05,6.20853]
[1777908458943,44.85,79706.56,0.0,0.9425,5e-05,6.24685]
[1777908459190,44.85,79706.56,0.0,0.9425,5e-05,6.24685]
[1777908459979,44.85,79706.56,0.0,0.9425,5e-05,6.24685]
[1777908459807,44.85,79705.15,0.0,0.94243,5e-05,6.25266]
[1777908460814,44.85,79699.13,0.0,0.94213,5e-05,6.27719]
[1777908462101,44.85,79698.29,0.0,0.94209,5e-05,6.28069]
[1777908462981,44.85,79698.29,0.0,0.94209,5e-05,6.28069]
[1777908462830,44.85,79709.35,0.0,0.94261,5e-05,6.23689]
[1777908463838,44.85,79705.14,0.0,0.94241,5e-05,6.25383]
[1777908464910,44.85,79705.14,0.0,0.94241,5e-05,6.25383]
[1777908465775,44.86,79704.91,0.0,0.9424,5e-05,6.25494]
[1777908465852,44.86,79706.69,0.0,0.94248,5e-05,6.24807]
[1777908466859,44.86,79709.02,0.0,0.94259,5e-05,6.23902]
[1777908467866,44.86,79710.62,0.0,0.94266,5e-05,6.2329]
[1777908468873,44.86,79718.24,0.0,0.94302,5e-05,6.20297]
[1777908469880,44.86,79720.13,0.0,0.9431,5e-05,6.19578]
[1777908470887,44.86,79722.83,0.0,0.94323,5e-05,6.18541]
[1777908471292,44.86,79722.83,0.0,0.94323,5e-05,6.18541]
[1777908471328,44.86,79722.83,0.0,0.94323,5e-05,6.18541]
[1777908472901,44.86,79725.77,0.0,0.94336,5e-05,6.17443]
[1777908473908,44.86,79728.7,0.0,0.94349,5e-05,6.16321]
[1777908474246,44.86,79728.7,0.0,0.94349,5e-05,6.16321]
[1777908474915,44.86,79736.54,0.0,0.94385,5e-05,6.13273]
[1777908475922,44.86,79739.81,0.0,0.944,5e-05,6.12029]
[1777908476929,44.87,79744.38,0.0,0.94421,5e-05,6.1028]
[1777908477936,44.87,79745.85,0.0,0.94427,5e-05,6.09749]
[1777908478943,44.87,79748.31,0.0,0.94438,5e-05,6.08833]
[1777908480958,44.87,79761.16,0.0,0.94496,5e-05,6.03916]
[1777908481965,44.87,79759.07,0.0,0.94486,5e-05,6.04729]
[1777908483023,44.87,79756.44,0.0,0.94474,5e-05,6.05767]
[1777908483966,44.87,79756.44,0.0,0.94474,5e-05,6.05767]
[1777908484035,44.87,79756.44,0.0,0.94474,5e-05,6.05767]
[1777908484023,44.87,79725.87,0.0,0.94332,5e-05,6.17789]
[1777908485027,44.87,79719.81,0.0,0.94303,5e-05,6.20203]
[1777908486034,44.88,79715.37,0.0,0.94281,5e-05,6.22026]
[1777908487041,44.88,79711.99,0.0,0.94265,5e-05,6.23428]
[1777908488005,44.88,79711.99,0.0,0.94265,5e-05,6.23428]
[1777908488049,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488480,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488495,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488628,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488693,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488890,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908488902,44.88,79706.31,0.0,0.94238,5e-05,6.25703]
[1777908489082,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489402,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489582,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489636,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489665,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489781,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489845,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908490009,44.88,79706.31,0.0,0.94237,5e-05,6.25722]
[1777908489869,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490101,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490376,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490407,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490537,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490583,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490664,44.88,79708.22,0.0,0.94246,5e-05,6.24983]
[1777908490681,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908491425,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908491590,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908491817,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908491827,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908492024,44.88,79715.35,0.0,0.9428,5e-05,6.22157]
[1777908492096,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492103,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492327,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492387,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492424,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492578,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492683,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492820,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492844,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908493009,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908493048,44.88,79716.03,0.0,0.94283,5e-05,6.21936]
[1777908492868,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493093,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493399,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493542,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493588,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493596,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493705,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493793,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493856,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493899,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908493988,44.88,79710.6,0.0,0.94257,5e-05,6.24087]
[1777908494040,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494099,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494125,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494174,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494495,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494555,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494606,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494698,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494720,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494837,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494863,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908494951,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908495049,44.88,79708.42,0.0,0.94246,5e-05,6.24992]
[1777908495064,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495086,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495153,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495332,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495454,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495501,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495587,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495638,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495714,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495812,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495824,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495873,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495932,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495958,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908495996,44.88,79708.19,0.0,0.94245,5e-05,6.25102]
[1777908496020,44.88,79714.15,0.0,0.94273,5e-05,6.22762]
[1777908497112,44.88,79710.79,0.0,0.94257,5e-05,6.24116]
[1777908498119,44.88,79715.31,0.0,0.94278,5e-05,6.22345]
[1777908499126,44.88,79722.95,0.0,0.94313,5e-05,6.19348]
[1777908501010,44.88,79722.95,0.0,0.94313,5e-05,6.19348]
[1777908501060,44.88,79722.95,0.0,0.94313,5e-05,6.19348]
[1777908501050,44.89,79725.38,0.0,0.94324,5e-05,6.18447]
[1777908501078,44.89,79725.38,0.0,0.94324,5e-05,6.18447]
[1777908501248,44.89,79725.38,0.0,0.94324,5e-05,6.18447]
[1777908501302,44.89,79725.38,0.0,0.94324,5e-05,6.18447]
[1777908501331,44.89,79725.38,0.0,0.94324,5e-05,6.18447]
[1777908501349,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502114,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502204,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502332,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502380,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502578,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502768,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502841,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502924,44.89,79727.07,0.0,0.94332,5e-05,6.17781]
[1777908502941,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908503083,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908503254,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908503291,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908503337,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908503994,44.89,79723.95,0.0,0.94317,5e-05,6.1907]
[1777908504091,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504292,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504304,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504342,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504417,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504522,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504582,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504629,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504651,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908504826,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908505002,44.89,79722.64,0.0,0.9431,5e-05,6.19615]
[1777908505040,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505088,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505120,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505349,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505465,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505580,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505668,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505719,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505834,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908505850,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908506064,44.89,79720.54,0.0,0.943,5e-05,6.2047]
[1777908506092,44.89,79719.91,0.0,0.94297,5e-05,6.20745]
[1777908506244,44.89,79719.91,0.0,0.94297,5e-05,6.20745]
[1777908506409,44.89,79719.91,0.0,0.94297,5e-05,6.20745]
[1777908506454,44.89,79719.91,0.0,0.94297,5e-05,6.20745]
[1777908506471,44.89,79719.91,0.0,0.94297,5e-05,6.20745]
[1777908506740,44.89,79730.4,0.0,0.94346,5e-05,6.16608]
[1777908507957,44.89,79730.4,0.0,0.94346,5e-05,6.16608]
[1777908508032,44.89,79730.4,0.0,0.94346,5e-05,6.16608]
[1777908508019,44.89,79739.6,0.0,0.94388,5e-05,6.13064]
[1777908508169,44.89,79739.6,0.0,0.94388,5e-05,6.13064]
[1777908508454,44.89,79739.6,0.0,0.94388,5e-05,6.13064]
[1777908508819,44.89,79739.6,0.0,0.94388,5e-05,6.13064]
[1777908508930,44.89,79739.6,0.0,0.94388,5e-05,6.13064]
[1777908509022,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908509153,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908509581,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908509694,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908509837,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908509965,44.89,79742.18,0.0,0.944,5e-05,6.12093]
[1777908510007,44.89,79739.73,0.0,0.94388,5e-05,6.13091]
[1777908510208,44.89,79738.02,0.0,0.9438,5e-05,6.13762]
[1777908515244,44.9,79738.2,0.0,0.94382,5e-05,6.13441]
[1777908516251,44.9,79739.71,0.0,0.94389,5e-05,6.12887]
[1777908519853,44.9,79740.85,0.0,0.94393,5e-05,6.1252]
[1777908520346,44.91,79741.24,0.0,0.94394,5e-05,6.12449]
[1777908520365,44.91,79743.86,0.0,0.94406,5e-05,6.11423]
[1777908521747,44.91,79743.86,0.0,0.94406,5e-05,6.11423]
[1777908521754,44.91,79742.35,0.0,0.94398,5e-05,6.12057]
[1777908522607,44.91,79742.35,0.0,0.94398,5e-05,6.12057]
[1777908522638,44.91,79726.83,0.0,0.94326,5e-05,6.18197]
[1777908523303,44.91,79724.54,0.0,0.94315,5e-05,6.19132]
[1777908524310,44.91,79726.32,0.0,0.94323,5e-05,6.18461]
[1777908525317,44.91,79732.76,0.0,0.94352,5e-05,6.15958]
[1777908526324,44.91,79737.17,0.0,0.94372,5e-05,6.14261]
[1777908527273,44.91,79737.17,0.0,0.94372,5e-05,6.14261]
[1777908528338,44.91,79738.52,0.0,0.94378,5e-05,6.13809]
[1777908529345,44.92,79741.28,0.0,0.9439,5e-05,6.12766]
[1777908530352,44.92,79739.19,0.0,0.9438,5e-05,6.13627]
[1777908533389,44.92,79738.1,0.0,0.94374,5e-05,6.14133]
[1777908535387,44.92,79735.9,0.0,0.94362,5e-05,6.15114]
[1777908536394,44.92,79733.18,0.0,0.94349,5e-05,6.1622]
[1777908537401,44.93,79730.82,0.0,0.94338,5e-05,6.17184]
[1777908539415,44.93,79732.89,0.0,0.94347,5e-05,6.16437]
[1777908542435,44.93,79730.74,0.0,0.94335,5e-05,6.17387]
[1777908543443,44.93,79734.24,0.0,0.94351,5e-05,6.16044]
[1777908544634,44.93,79734.24,0.0,0.94351,5e-05,6.16044]
[1777908544660,44.93,79736.24,0.0,0.9436,5e-05,6.15293]
[1777908545687,44.93,79736.24,0.0,0.9436,5e-05,6.15293]
[1777908545708,44.93,79737.71,0.0,0.94367,5e-05,6.14753]
[1777908546758,44.93,79737.71,0.0,0.94367,5e-05,6.14753]
[1777908546859,44.93,79742.58,0.0,0.94389,5e-05,6.1288]
[1777908549009,44.94,79744.31,0.0,0.94396,5e-05,6.12324]
[1777908552523,44.94,79744.07,0.0,0.94394,5e-05,6.12499]
[1777908553137,44.94,79745.24,0.0,0.94398,5e-05,6.12082]
[1777908553712,44.94,79745.24,0.0,0.94398,5e-05,6.12082]
[1777908553807,44.94,79775.03,0.0,0.94535,5e-05,6.00531]
[1777908554540,44.94,79775.03,0.0,0.94535,5e-05,6.00531]
[1777908555070,44.94,79775.03,0.0,0.94535,5e-05,6.00531]
[1777908554618,44.94,79783.24,0.0,0.94572,5e-05,5.97374]
[1777908555527,44.94,79777.77,0.0,0.94547,5e-05,5.99504]
[1777908556688,44.94,79777.77,0.0,0.94547,5e-05,5.99504]
[1777908556753,44.94,79777.77,0.0,0.94547,5e-05,5.99504]
[1777908556804,44.94,79777.77,0.0,0.94547,5e-05,5.99504]
[1777908556859,44.94,79777.77,0.0,0.94547,5e-05,5.99504]
[1777908556937,44.94,79780.17,0.0,0.94557,5e-05,5.98608]
[1777908557217,44.94,79780.17,0.0,0.94557,5e-05,5.98608]
[1777908557412,44.94,79780.17,0.0,0.94557,5e-05,5.98608]
[1777908557541,44.94,79781.88,0.0,0.94565,5e-05,5.97948]
[1777908558853,44.94,79781.88,0.0,0.94565,5e-05,5.97948]
[1777908559114,44.94,79781.88,0.0,0.94565,5e-05,5.97948]
[1777908558899,44.95,79785.17,0.0,0.9458,5e-05,5.96698]
[1777908559555,44.95,79771.56,0.0,0.94518,5e-05,6.01976]
[1777908560562,44.95,79761.05,0.0,0.9447,5e-05,6.06067]
[1777908561569,44.95,79756.69,0.0,0.94449,5e-05,6.07816]
[1777908562560,44.95,79756.69,0.0,0.94449,5e-05,6.07816]
[1777908562952,44.95,79756.69,0.0,0.94449,5e-05,6.07816]
[1777908562995,44.95,79743.84,0.0,0.94389,5e-05,6.12884]
[1777908563827,44.95,79743.84,0.0,0.94389,5e-05,6.12884]
[1777908563860,44.95,79722.48,0.0,0.94289,5e-05,6.21324]
[1777908564182,44.95,79722.48,0.0,0.94289,5e-05,6.21324]
[1777908564387,44.95,79722.48,0.0,0.94289,5e-05,6.21324]
[1777908564590,44.95,79714.15,0.0,0.94249,5e-05,6.24645]
[1777908565657,44.95,79714.15,0.0,0.94249,5e-05,6.24645]
[1777908565915,44.95,79711.95,0.0,0.94238,5e-05,6.25557]
[1777908567611,44.95,79713.44,0.0,0.94245,5e-05,6.24985]
[1777908568907,44.95,79713.44,0.0,0.94245,5e-05,6.24985]
[1777908568967,44.95,79715.26,0.0,0.94253,5e-05,6.24305]
[1777908569802,44.95,79715.26,0.0,0.94253,5e-05,6.24305]
[1777908569937,44.95,79715.26,0.0,0.94253,5e-05,6.24305]
[1777908569968,44.95,79720.2,0.0,0.94276,5e-05,6.22375]
[1777908570632,44.95,79731.87,0.0,0.94331,5e-05,6.17773]
[1777908571640,44.96,79734.53,0.0,0.94347,5e-05,6.16319]
[1777908573654,44.96,79739.03,0.0,0.94367,5e-05,6.14619]
[1777908574665,44.96,79743.26,0.0,0.94386,5e-05,6.12997]
[1777908576097,44.96,79743.26,0.0,0.94386,5e-05,6.12997]
[1777908575668,44.96,79744.58,0.0,0.94392,5e-05,6.12518]
[1777908576675,44.96,79742.86,0.0,0.94383,5e-05,6.13231]
[1777908577682,44.96,79745.7,0.0,0.94396,5e-05,6.12157]
[1777908579696,44.96,79742.92,0.0,0.94382,5e-05,6.13324]
[1777908580703,44.97,79739.54,0.0,0.94366,5e-05,6.14687]
[1777908583311,44.97,79739.83,0.0,0.94367,5e-05,6.14645]
[1777908583520,44.97,79739.83,0.0,0.94367,5e-05,6.14645]
[1777908583838,44.97,79739.83,0.0,0.94367,5e-05,6.14645]
[1777908583904,44.97,79714.99,0.0,0.9425,5e-05,6.2447]
[1777908584733,44.97,79704.81,0.0,0.94201,5e-05,6.28537]
[1777908585413,44.97,79704.81,0.0,0.94201,5e-05,6.28537]
[1777908585740,44.97,79705.93,0.0,0.94206,5e-05,6.28112]
[1777908586903,44.97,79705.93,0.0,0.94206,5e-05,6.28112]
[1777908588075,44.97,79705.34,0.0,0.94203,5e-05,6.28375]
[1777908588130,44.97,79705.34,0.0,0.94203,5e-05,6.28375]
[1777908588151,44.97,79705.34,0.0,0.94203,5e-05,6.28375]
[1777908588333,44.97,79706.85,0.0,0.9421,5e-05,6.27775]
[1777908588465,44.97,79706.85,0.0,0.9421,5e-05,6.27775]
[1777908588585,44.97,79706.85,0.0,0.9421,5e-05,6.27775]
[1777908588690,44.97,79706.85,0.0,0.9421,5e-05,6.27775]
[1777908588761,44.97,79706.0,0.0,0.94206,5e-05,6.28127]
[1777908589703,44.97,79706.0,0.0,0.94206,5e-05,6.28127]
[1777908589845,44.97,79706.0,0.0,0.94206,5e-05,6.28127]
[1777908589876,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590176,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590204,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590210,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590349,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590391,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908590593,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908591129,44.97,79703.63,0.0,0.94195,5e-05,6.29085]
[1777908591134,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591272,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591291,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591337,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591384,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591432,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591578,44.97,79702.73,0.0,0.9419,5e-05,6.2947]
[1777908591784,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592195,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592354,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592372,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592447,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592504,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592594,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592597,44.97,79703.17,0.0,0.94192,5e-05,6.29295]
[1777908592791,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593343,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593591,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593665,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593690,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593839,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908593940,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908594089,44.97,79700.37,0.0,0.94179,5e-05,6.30422]
[1777908594127,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594217,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594252,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594352,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594621,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594840,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908594977,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908595090,44.98,79686.06,0.0,0.94109,5e-05,6.36198]
[1777908595029,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595339,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595487,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595584,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595594,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595742,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595786,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595845,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595962,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908595992,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908596067,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908596078,44.98,79679.9,0.0,0.9408,5e-05,6.38669]
[1777908596118,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908596276,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908596797,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908596851,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908596887,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908597004,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908597092,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908597127,44.98,79678.23,0.0,0.94072,5e-05,6.39338]
[1777908597160,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597248,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597349,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597375,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597494,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597590,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597719,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597744,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597830,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597844,44.98,79681.79,0.0,0.94089,5e-05,6.37907]
[1777908597931,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598189,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598251,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598342,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598601,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598829,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908598864,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908599085,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908599108,44.98,79685.99,0.0,0.94109,5e-05,6.36224]
[1777908599120,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599261,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599318,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599350,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599375,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599472,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599587,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599863,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599895,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908599996,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908600096,44.98,79688.47,0.0,0.94121,5e-05,6.35235]
[1777908600149,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600250,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600337,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600393,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600445,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600596,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600822,44.98,79695.53,0.0,0.94155,5e-05,6.32419]
[1777908600848,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908601237,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908601359,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908601751,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908601768,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908601848,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908602126,44.98,79703.49,0.0,0.94193,5e-05,6.29248]
[1777908602153,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602244,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602348,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602365,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602405,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602644,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602778,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602840,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602882,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602928,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908603128,44.97,79708.15,0.0,0.94215,5e-05,6.27372]
[1777908602933,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908603305,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908603376,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908603394,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908603861,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908604082,44.97,79712.69,0.0,0.94237,5e-05,6.25571]
[1777908603869,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604179,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604261,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604341,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604598,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604665,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908604832,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908605046,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908605089,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908605143,44.97,79722.8,0.0,0.94285,5e-05,6.21542]
[1777908605062,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605185,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605490,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605579,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605584,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605693,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605795,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605832,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908605919,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908606143,44.97,79730.51,0.0,0.94322,5e-05,6.18455]
[1777908606012,44.97,79736.63,0.0,0.9435,5e-05,6.16034]
[1777908607050,44.97,79736.63,0.0,0.9435,5e-05,6.16034]
[1777908607097,44.97,79736.63,0.0,0.9435,5e-05,6.16034]
[1777908607145,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607192,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607391,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607582,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607623,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607723,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607757,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607833,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908607945,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908608149,44.97,79738.65,0.0,0.9436,5e-05,6.15229]
[1777908608256,44.97,79738.2,0.0,0.94358,5e-05,6.15395]
[1777908608323,44.97,79738.2,0.0,0.94358,5e-05,6.15395]
[1777908608333,44.97,79738.2,0.0,0.94358,5e-05,6.15395]
[1777908608605,44.97,79738.2,0.0,0.94358,5e-05,6.15395]
[1777908609084,44.97,79738.2,0.0,0.94358,5e-05,6.15395]
[1777908609328,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609380,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609397,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609508,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609582,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609637,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609730,44.97,79739.92,0.0,0.94366,5e-05,6.1472]
[1777908609914,44.97,79740.88,0.0,0.9437,5e-05,6.14333]
[1777908611101,44.97,79740.88,0.0,0.9437,5e-05,6.14333]
[1777908611347,44.97,79740.51,0.0,0.94369,5e-05,6.1446]
[1777908611422,44.97,79740.51,0.0,0.94369,5e-05,6.1446]
[1777908611476,44.97,79740.51,0.0,0.94369,5e-05,6.1446]
[1777908612079,44.97,79740.51,0.0,0.94369,5e-05,6.1446]
[1777908612128,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612331,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612643,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612666,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612846,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612921,44.97,79750.51,0.0,0.94415,5e-05,6.10546]
[1777908612936,44.97,79760.47,0.0,0.94461,5e-05,6.06654]
[1777908613367,44.97,79760.47,0.0,0.94461,5e-05,6.06654]
[1777908613429,44.97,79760.47,0.0,0.94461,5e-05,6.06654]
[1777908613499,44.97,79760.47,0.0,0.94461,5e-05,6.06654]
[1777908613944,44.97,79782.87,0.0,0.94563,5e-05,5.97974]
[1777908614951,44.97,79780.11,0.0,0.94551,5e-05,5.99041]
[1777908615958,44.97,79776.57,0.0,0.94534,5e-05,6.00426]
[1777908617973,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908618599,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908618625,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908618833,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908618899,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908618954,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908619012,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908619094,44.97,79770.61,0.0,0.94507,5e-05,6.0276]
[1777908619181,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908619705,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908619760,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908619828,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908619960,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908620090,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908620091,44.97,79760.72,0.0,0.94461,5e-05,6.06715]
[1777908620135,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620194,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620336,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620493,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620742,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620800,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908620890,44.98,79757.55,0.0,0.94445,5e-05,6.07998]
[1777908621011,44.98,79750.5,0.0,0.94413,5e-05,6.10748]
[1777908621509,44.98,79750.5,0.0,0.94413,5e-05,6.10748]
[1777908621577,44.98,79750.5,0.0,0.94413,5e-05,6.10748]
[1777908622002,44.98,79726.39,0.0,0.943,5e-05,6.20297]
[1777908623010,44.98,79724.02,0.0,0.94288,5e-05,6.21258]
[1777908624019,44.98,79720.13,0.0,0.9427,5e-05,6.22818]
[1777908625024,44.98,79718.83,0.0,0.94263,5e-05,6.23353]
[1777908626031,44.98,79715.06,0.0,0.94245,5e-05,6.24845]
[1777908627038,44.98,79717.52,0.0,0.94257,5e-05,6.2391]
[1777908629068,44.98,79712.06,0.0,0.94231,5e-05,6.26092]
[1777908631086,44.98,79708.62,0.0,0.94218,5e-05,6.2705]
[1777908631758,44.98,79708.62,0.0,0.94218,5e-05,6.2705]
[1777908631826,44.98,79708.62,0.0,0.94218,5e-05,6.2705]
[1777908631884,44.98,79708.62,0.0,0.94218,5e-05,6.2705]
[1777908632076,44.98,79708.62,0.0,0.94218,5e-05,6.2705]
[1777908632093,44.98,79704.03,0.0,0.94196,5e-05,6.28889]
[1777908632648,44.98,79704.03,0.0,0.94196,5e-05,6.28889]
[1777908633104,44.98,79696.95,0.0,0.94162,5e-05,6.31722]
[1777908633241,44.98,79696.95,0.0,0.94162,5e-05,6.31722]
[1777908633331,44.98,79696.95,0.0,0.94162,5e-05,6.31722]
[1777908634110,44.99,79692.22,0.0,0.94138,5e-05,6.33665]
[1777908635121,44.99,79680.74,0.0,0.94083,5e-05,6.38259]
[1777908636128,44.99,79685.53,0.0,0.94106,5e-05,6.36381]
[1777908637135,44.99,79690.54,0.0,0.94129,5e-05,6.34449]
[1777908638142,44.99,79688.24,0.0,0.94117,5e-05,6.35409]
[1777908639149,44.99,79696.1,0.0,0.94155,5e-05,6.32271]
[1777908639224,44.99,79696.1,0.0,0.94155,5e-05,6.32271]
[1777908639932,44.99,79696.1,0.0,0.94155,5e-05,6.32271]
[1777908641163,44.99,79690.11,0.0,0.94125,5e-05,6.34731]
[1777908642170,44.99,79693.83,0.0,0.94143,5e-05,6.33286]
[1777908643177,45.0,79696.12,0.0,0.94153,5e-05,6.32414]
[1777908645191,45.0,79692.35,0.0,0.94135,5e-05,6.33928]
[1777908646198,45.0,79694.07,0.0,0.94143,5e-05,6.33244]
[1777908647205,45.0,79700.68,0.0,0.94175,5e-05,6.30612]
[1777908648212,45.0,79701.96,0.0,0.94181,5e-05,6.30111]
[1777908649219,45.0,79698.53,0.0,0.94165,5e-05,6.31485]
[1777908650226,45.0,79696.24,0.0,0.94153,5e-05,6.32404]
[1777908651708,45.0,79699.53,0.0,0.94169,5e-05,6.31098]
[1777908652240,45.0,79704.92,0.0,0.94195,5e-05,6.28961]
[1777908653247,45.0,79706.9,0.0,0.94204,5e-05,6.28185]
[1777908654711,45.0,79705.37,0.0,0.94197,5e-05,6.28806]
[1777908655261,45.0,79706.86,0.0,0.94204,5e-05,6.28225]
[1777908657275,45.0,79697.95,0.0,0.94161,5e-05,6.31794]
[1777908658282,45.0,79689.62,0.0,0.94121,5e-05,6.35126]
[1777908659289,45.0,79686.51,0.0,0.94106,5e-05,6.36371]
[1777908660763,45.0,79676.11,0.0,0.94055,5e-05,6.4058]
[1777908661719,45.0,79676.11,0.0,0.94055,5e-05,6.4058]
[1777908661802,45.0,79676.11,0.0,0.94055,5e-05,6.4058]
[1777908661858,45.0,79666.15,0.0,0.94006,5e-05,6.4462]
[1777908662422,45.0,79666.15,0.0,0.94006,5e-05,6.4462]
[1777908662547,45.0,79666.15,0.0,0.94006,5e-05,6.4462]
[1777908662624,45.0,79653.5,0.0,0.93944,5e-05,6.49758]
[1777908663267,45.0,79653.5,0.0,0.93944,5e-05,6.49758]
[1777908663727,45.0,79653.5,0.0,0.93944,5e-05,6.49758]
[1777908663822,45.0,79653.5,0.0,0.93944,5e-05,6.49758]
[1777908663916,45.0,79653.5,0.0,0.93944,5e-05,6.49758]
[1777908664135,45.0,79647.41,0.0,0.93914,5e-05,6.52179]
[1777908664325,45.0,79654.44,0.0,0.93949,5e-05,6.49328]
[1777908666339,45.0,79657.58,0.0,0.93965,5e-05,6.48013]
[1777908667466,45.0,79657.58,0.0,0.93965,5e-05,6.48013]
[1777908667708,45.0,79657.58,0.0,0.93965,5e-05,6.48013]
[1777908667787,45.0,79662.51,0.0,0.93989,5e-05,6.46]
[1777908668417,45.0,79662.51,0.0,0.93989,5e-05,6.46]
[1777908668511,45.0,79661.11,0.0,0.93983,5e-05,6.46549]
[1777908669361,45.0,79654.01,0.0,0.93948,5e-05,6.49403]
[1777908670368,45.0,79650.79,0.0,0.93933,5e-05,6.50685]
[1777908672383,44.99,79646.37,0.0,0.93911,5e-05,6.52429]
[1777908673390,44.99,79637.44,0.0,0.93867,5e-05,6.56035]
[1777908674397,44.99,79632.32,0.0,0.93842,5e-05,6.5809]
[1777908675404,44.99,79634.11,0.0,0.93852,5e-05,6.57323]
[1777908676411,44.99,79637.51,0.0,0.93869,5e-05,6.55901]
[1777908677528,44.99,79637.51,0.0,0.93869,5e-05,6.55901]
[1777908677663,44.99,79637.51,0.0,0.93869,5e-05,6.55901]
[1777908678051,44.99,79637.51,0.0,0.93869,5e-05,6.55901]
[1777908678095,44.99,79647.75,0.0,0.9392,5e-05,6.51703]
[1777908679147,44.99,79647.75,0.0,0.9392,5e-05,6.51703]
[1777908679178,44.99,79658.78,0.0,0.93975,5e-05,6.47189]
[1777908680038,44.99,79658.78,0.0,0.93975,5e-05,6.47189]
[1777908680086,44.99,79658.78,0.0,0.93975,5e-05,6.47189]
[1777908680160,44.99,79666.34,0.0,0.94012,5e-05,6.44106]
[1777908680332,44.99,79666.34,0.0,0.94012,5e-05,6.44106]
[1777908680439,44.99,79668.72,0.0,0.94024,5e-05,6.43147]
[1777908681445,44.99,79672.14,0.0,0.94041,5e-05,6.41735]
[1777908682453,44.99,79669.42,0.0,0.94028,5e-05,6.42819]
[1777908683559,44.99,79669.42,0.0,0.94028,5e-05,6.42819]
[1777908683630,44.99,79669.42,0.0,0.94028,5e-05,6.42819]
[1777908683959,44.99,79669.42,0.0,0.94028,5e-05,6.42819]
[1777908684023,44.99,79664.23,0.0,0.94003,5e-05,6.449]
[1777908684468,44.99,79660.52,0.0,0.93985,5e-05,6.46383]
[1777908686122,44.99,79660.52,0.0,0.93985,5e-05,6.46383]
[1777908686946,44.98,79660.15,0.0,0.93983,5e-05,6.46497]
[1777908687015,44.98,79662.55,0.0,0.93995,5e-05,6.45528]
[1777908687488,44.98,79664.1,0.0,0.94003,5e-05,6.44886]
[1777908688542,44.98,79664.1,0.0,0.94003,5e-05,6.44886]
[1777908688864,44.98,79664.1,0.0,0.94003,5e-05,6.44886]
[1777908689676,44.98,79664.04,0.0,0.94003,5e-05,6.44895]
[1777908689747,44.98,79661.77,0.0,0.93992,5e-05,6.45797]
[1777908691517,44.98,79666.71,0.0,0.9402,5e-05,6.43323]
[1777908692524,44.98,79670.14,0.0,0.94037,5e-05,6.41928]
[1777908693531,44.98,79668.71,0.0,0.9403,5e-05,6.42493]
[1777908694538,44.98,79665.27,0.0,0.94013,5e-05,6.43868]
[1777908695545,44.98,79667.73,0.0,0.94026,5e-05,6.42863]
[1777908700580,44.98,79665.52,0.0,0.94016,5e-05,6.43695]
[1777908702177,44.98,79666.92,0.0,0.94023,5e-05,6.43104]
[1777908704608,44.98,79672.46,0.0,0.9405,5e-05,6.40848]
[1777908705615,44.98,79675.42,0.0,0.94064,5e-05,6.39649]
[1777908706621,44.98,79677.45,0.0,0.94074,5e-05,6.38827]
[1777908707629,44.98,79673.03,0.0,0.94053,5e-05,6.40597]
[1777908708635,44.98,79668.69,0.0,0.94032,5e-05,6.42334]
[1777908709643,44.98,79665.99,0.0,0.94019,5e-05,6.43411]
[1777908711657,44.98,79671.79,0.0,0.94048,5e-05,6.41049]
[1777908712663,44.98,79674.47,0.0,0.94061,5e-05,6.39963]
[1777908714121,44.98,79677.32,0.0,0.94075,5e-05,6.38805]
[1777908716692,44.97,79675.38,0.0,0.94065,5e-05,6.39572]
[1777908718706,44.97,79669.24,0.0,0.94036,5e-05,6.42027]
[1777908720151,44.97,79669.24,0.0,0.94036,5e-05,6.42027]
[1777908720179,44.97,79665.11,0.0,0.94016,5e-05,6.43666]
[1777908720542,44.97,79665.11,0.0,0.94016,5e-05,6.43666]
[1777908720720,44.97,79660.27,0.0,0.93992,5e-05,6.45619]
[1777908721727,44.97,79653.55,0.0,0.93959,5e-05,6.4832]
[1777908722734,44.97,79651.57,0.0,0.9395,5e-05,6.49101]
[1777908723741,44.97,79646.48,0.0,0.93925,5e-05,6.51144]
[1777908726114,44.97,79647.84,0.0,0.93932,5e-05,6.50567]
[1777908726276,44.97,79647.84,0.0,0.93932,5e-05,6.50567]
[1777908726120,44.97,79652.35,0.0,0.93955,5e-05,6.48714]
[1777908726661,44.97,79652.35,0.0,0.93955,5e-05,6.48714]
[1777908727004,44.97,79652.35,0.0,0.93955,5e-05,6.48714]
[1777908728779,44.97,79650.55,0.0,0.93946,5e-05,6.49381]
[1777908729786,44.97,79648.87,0.0,0.93938,5e-05,6.50041]
[1777908730793,44.97,79646.3,0.0,0.93926,5e-05,6.51061]
[1777908732234,44.97,79646.3,0.0,0.93926,5e-05,6.51061]
[1777908734117,44.97,79646.0,0.0,0.93925,5e-05,6.51134]
[1777908734820,44.96,79637.78,0.0,0.93885,5e-05,6.54429]
[1777908735828,44.96,79636.34,0.0,0.93878,5e-05,6.54986]
[1777908737850,44.96,79635.76,0.0,0.93876,5e-05,6.55193]
[1777908737957,44.96,79635.76,0.0,0.93876,5e-05,6.55193]
[1777908737961,44.96,79633.96,0.0,0.93867,5e-05,6.55896]
[1777908738808,44.96,79633.96,0.0,0.93867,5e-05,6.55896]
[1777908738985,44.96,79627.86,0.0,0.93837,5e-05,6.58355]
[1777908739839,44.96,79627.86,0.0,0.93837,5e-05,6.58355]
[1777908740255,44.96,79627.86,0.0,0.93837,5e-05,6.58355]
[1777908740271,44.96,79568.35,0.0,0.93534,5e-05,6.82929]
[1777908740883,44.96,79540.95,0.0,0.93391,5e-05,6.94345]
[1777908742155,44.96,79540.95,0.0,0.93391,5e-05,6.94345]
[1777908742214,44.96,79530.48,0.0,0.93336,5e-05,6.98723]
[1777908742844,44.96,79530.48,0.0,0.93336,5e-05,6.98723]
[1777908742897,44.96,79524.08,0.0,0.93302,5e-05,7.01432]
[1777908743904,44.96,79519.97,0.0,0.93281,5e-05,7.03146]
[1777908745801,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908745809,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908746040,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908746049,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908746211,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908746306,44.96,79523.19,0.0,0.93298,5e-05,7.01749]
[1777908746286,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908746816,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908746842,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908746972,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908746994,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908747143,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908747210,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908747319,44.95,79524.24,0.0,0.93304,5e-05,7.01245]
[1777908747307,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908747352,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908747529,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908747740,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908747851,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908748131,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908748174,44.95,79527.93,0.0,0.93324,5e-05,6.99655]
[1777908748211,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748374,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748389,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748545,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748708,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748839,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748859,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908748902,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749011,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749092,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749177,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749229,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749323,44.95,79531.79,0.0,0.93346,5e-05,6.97981]
[1777908749215,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749339,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749427,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749610,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749854,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749869,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908749918,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908750017,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908750091,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908750182,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908750200,44.95,79533.1,0.0,0.93353,5e-05,6.97386]
[1777908750298,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908750338,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908751048,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908751097,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908751209,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908751249,44.95,79533.53,0.0,0.93356,5e-05,6.97164]
[1777908751289,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751350,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751379,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751444,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751495,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751566,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751592,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751710,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751761,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751876,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751920,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908751992,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908752062,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908752107,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908752219,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908752252,44.95,79532.18,0.0,0.93353,5e-05,6.97231]
[1777908752304,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908752346,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908752961,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908753011,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908753250,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908753286,44.95,79526.63,0.0,0.93324,5e-05,6.99533]
[1777908753306,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908753344,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908753451,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908753546,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908753598,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908753613,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908754048,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908754163,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908754298,44.95,79530.21,0.0,0.93344,5e-05,6.97977]
[1777908754236,44.94,79541.29,0.0,0.93403,5e-05,6.93285]
[1777908754347,44.94,79541.29,0.0,0.93403,5e-05,6.93285]
[1777908754445,44.94,79541.29,0.0,0.93403,5e-05,6.93285]
[1777908754982,44.94,79543.37,0.0,0.93414,5e-05,6.9241]
[1777908756996,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908757830,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758078,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758102,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758129,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758214,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758268,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758326,44.94,79540.38,0.0,0.93398,5e-05,6.93638]
[1777908758303,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758341,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758496,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758534,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758589,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758649,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758773,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908758838,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908759314,44.94,79541.1,0.0,0.93403,5e-05,6.93267]
[1777908759017,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759380,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759535,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759580,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759591,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759653,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908759698,44.94,79541.58,0.0,0.93405,5e-05,6.93064]
[1777908760022,44.94,79542.77,0.0,0.93412,5e-05,6.92511]
[1777908761029,44.94,79545.64,0.0,0.93428,5e-05,6.91251]
[1777908761850,44.94,79545.64,0.0,0.93428,5e-05,6.91251]
[1777908762092,44.94,79545.64,0.0,0.93428,5e-05,6.91251]
[1777908762214,44.94,79545.64,0.0,0.93428,5e-05,6.91251]
[1777908762289,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762375,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762422,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762583,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762618,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762631,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762768,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762840,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908762870,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908763087,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908763182,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908763264,44.94,79542.16,0.0,0.93411,5e-05,6.92613]
[1777908763281,44.93,79538.01,0.0,0.9339,5e-05,6.9431]
[1777908763375,44.93,79538.01,0.0,0.9339,5e-05,6.9431]
[1777908763433,44.93,79538.01,0.0,0.9339,5e-05,6.9431]
[1777908764050,44.93,79537.39,0.0,0.93386,5e-05,6.94571]
[1777908764956,44.93,79537.39,0.0,0.93386,5e-05,6.94571]
[1777908765094,44.93,79537.39,0.0,0.93386,5e-05,6.94571]
[1777908765098,44.93,79537.39,0.0,0.93386,5e-05,6.94571]
[1777908765162,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908765371,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908765588,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908765769,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908765778,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908765836,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766124,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766139,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766222,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766251,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766334,44.93,79541.44,0.0,0.93408,5e-05,6.9281]
[1777908766303,44.93,79544.16,0.0,0.93424,5e-05,6.91557]
[1777908766420,44.93,79544.16,0.0,0.93424,5e-05,6.91557]
[1777908766471,44.93,79544.16,0.0,0.93424,5e-05,6.91557]
[1777908767071,44.93,79542.28,0.0,0.93414,5e-05,6.92348]
[1777908767803,44.93,79542.28,0.0,0.93414,5e-05,6.92348]
[1777908767837,44.93,79542.28,0.0,0.93414,5e-05,6.92348]
[1777908767924,44.93,79542.28,0.0,0.93414,5e-05,6.92348]
[1777908767965,44.93,79542.28,0.0,0.93414,5e-05,6.92348]
[1777908768078,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908768727,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908768882,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908768977,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908769004,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908769086,44.93,79542.62,0.0,0.93417,5e-05,6.92154]
[1777908769155,44.93,79543.87,0.0,0.93424,5e-05,6.91576]
[1777908770092,44.93,79550.99,0.0,0.93462,5e-05,6.88532]
[1777908771099,44.92,79552.48,0.0,0.9347,5e-05,6.87856]
[1777908772105,44.92,79547.03,0.0,0.93442,5e-05,6.90099]
[1777908773113,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908773429,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908773440,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908773549,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908773581,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908773873,44.92,79541.23,0.0,0.93412,5e-05,6.92494]
[1777908774120,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774451,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774571,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774683,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774785,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774831,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908774967,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908775036,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908775080,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908775325,44.92,79542.7,0.0,0.93421,5e-05,6.91826]
[1777908775642,44.92,79543.62,0.0,0.93426,5e-05,6.91386]
[1777908775703,44.92,79543.62,0.0,0.93426,5e-05,6.91386]
[1777908775817,44.92,79543.62,0.0,0.93426,5e-05,6.91386]
[1777908775836,44.92,79543.62,0.0,0.93426,5e-05,6.91386]
[1777908775967,44.92,79543.62,0.0,0.93426,5e-05,6.91386]
[1777908776135,44.92,79550.63,0.0,0.93464,5e-05,6.88388]
[1777908778149,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908778842,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908778972,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908779084,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908779195,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908779331,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908779336,44.91,79553.73,0.0,0.93481,5e-05,6.86991]
[1777908779579,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908779656,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908779688,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908779774,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908779834,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908779882,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908780023,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908780086,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908780104,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908780347,44.91,79553.65,0.0,0.93482,5e-05,6.86937]
[1777908780437,44.91,79553.03,0.0,0.93478,5e-05,6.87197]
[1777908780580,44.91,79553.03,0.0,0.93478,5e-05,6.87197]
[1777908780695,44.91,79553.03,0.0,0.93478,5e-05,6.87197]
[1777908780792,44.91,79553.03,0.0,0.93478,5e-05,6.87197]
[1777908781030,44.91,79553.03,0.0,0.93478,5e-05,6.87197]
[1777908782468,44.91,79552.43,0.0,0.93476,5e-05,6.87361]
[1777908782700,44.91,79552.43,0.0,0.93476,5e-05,6.87361]
[1777908782860,44.91,79552.43,0.0,0.93476,5e-05,6.87361]
[1777908783184,44.91,79516.04,0.0,0.93284,5e-05,7.02679]
[1777908784191,44.91,79511.97,0.0,0.93263,5e-05,7.04364]
[1777908784444,44.91,79511.97,0.0,0.93263,5e-05,7.04364]
[1777908785334,44.91,79511.97,0.0,0.93263,5e-05,7.04364]
[1777908785198,44.91,79513.28,0.0,0.9327,5e-05,7.03774]
[1777908786205,44.9,79511.8,0.0,0.93263,5e-05,7.04335]
[1777908786390,44.9,79511.8,0.0,0.93263,5e-05,7.04335]
[1777908787240,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908787569,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908787715,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908787862,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908788018,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908788080,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908788151,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908788195,44.9,79505.75,0.0,0.93231,5e-05,7.06911]
[1777908788237,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788419,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788541,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788577,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788604,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788651,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788753,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788832,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788880,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788930,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908788939,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908789062,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908789090,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908789207,44.9,79485.54,0.0,0.93122,5e-05,7.1545]
[1777908789244,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789446,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789589,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789664,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789823,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789869,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908789892,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908790000,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908790095,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908790151,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908790206,44.9,79481.8,0.0,0.93102,5e-05,7.1701]
[1777908790251,44.9,79487.78,0.0,0.93136,5e-05,7.14395]
[1777908790454,44.9,79487.78,0.0,0.93136,5e-05,7.14395]
[1777908790606,44.9,79487.78,0.0,0.93136,5e-05,7.14395]
[1777908791032,44.9,79487.78,0.0,0.93136,5e-05,7.14395]
[1777908791209,44.9,79487.78,0.0,0.93136,5e-05,7.14395]
[1777908791258,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908791394,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908791601,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908791698,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908791903,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908791960,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908792090,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908792182,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908792266,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908792347,44.9,79511.75,0.0,0.93266,5e-05,7.04107]
[1777908792324,44.9,79526.49,0.0,0.93345,5e-05,6.97819]
[1777908792601,44.9,79526.49,0.0,0.93345,5e-05,6.97819]
[1777908792703,44.9,79526.49,0.0,0.93345,5e-05,6.97819]
[1777908793079,44.9,79526.49,0.0,0.93345,5e-05,6.97819]
[1777908793273,44.9,79536.57,0.0,0.93399,5e-05,6.9356]
[1777908794280,44.89,79536.28,0.0,0.93399,5e-05,6.93569]
[1777908796294,44.89,79532.38,0.0,0.93379,5e-05,6.95109]
[1777908798308,44.89,79541.61,0.0,0.93429,5e-05,6.91109]
[1777908800322,44.88,79545.65,0.0,0.93451,5e-05,6.89361]
[1777908801329,44.88,79550.67,0.0,0.93479,5e-05,6.87159]
[1777908805357,44.88,79546.85,0.0,0.9346,5e-05,6.88634]
[1777908806363,44.88,79543.33,0.0,0.93443,5e-05,6.90028]
[1777908808378,44.87,79555.34,0.0,0.93507,5e-05,6.84892]
[1777908809385,44.87,79556.86,0.0,0.93515,5e-05,6.84217]
[1777908814012,44.87,79561.57,0.0,0.93545,5e-05,6.81678]
[1777908814067,44.87,79561.57,0.0,0.93545,5e-05,6.81678]
[1777908814078,44.87,79561.57,0.0,0.93545,5e-05,6.81678]
[1777908814168,44.87,79568.63,0.0,0.93582,5e-05,6.78696]
[1777908814421,44.87,79577.16,0.0,0.93626,5e-05,6.75115]
[1777908815428,44.87,79581.42,0.0,0.93649,5e-05,6.73322]
[1777908818449,44.86,79586.3,0.0,0.93674,5e-05,6.71256]
[1777908820527,44.86,79589.25,0.0,0.9369,5e-05,6.69996]
[1777908820578,44.86,79589.25,0.0,0.9369,5e-05,6.69996]
[1777908820606,44.86,79597.32,0.0,0.93731,5e-05,6.6666]
[1777908821472,44.86,79597.31,0.0,0.93731,5e-05,6.66638]
[1777908822479,44.86,79601.9,0.0,0.93754,5e-05,6.64735]
[1777908823998,44.86,79609.28,0.0,0.93792,5e-05,6.61691]
[1777908824492,44.86,79617.34,0.0,0.93832,5e-05,6.58381]
[1777908825500,44.86,79626.93,0.0,0.93881,5e-05,6.54443]
[1777908827009,44.86,79626.93,0.0,0.93881,5e-05,6.54443]
[1777908827079,44.86,79626.93,0.0,0.93881,5e-05,6.54443]
[1777908827337,44.86,79626.93,0.0,0.93881,5e-05,6.54443]
[1777908827086,44.86,79631.8,0.0,0.93905,5e-05,6.52447]
[1777908830535,44.86,79638.21,0.0,0.93937,5e-05,6.49815]
[1777908832132,44.86,79649.0,0.0,0.9399,5e-05,6.45452]
[1777908832550,44.86,79652.29,0.0,0.94006,5e-05,6.44126]
[1777908835571,44.86,79657.06,0.0,0.94029,5e-05,6.42221]
[1777908836578,44.86,79661.0,0.0,0.94048,5e-05,6.40622]
[1777908837644,44.86,79667.04,0.0,0.94078,5e-05,6.38183]
[1777908839599,44.86,79672.67,0.0,0.94105,5e-05,6.35917]
[1777908840495,44.86,79672.67,0.0,0.94105,5e-05,6.35917]
[1777908840580,44.86,79672.67,0.0,0.94105,5e-05,6.35917]
[1777908840827,44.86,79672.67,0.0,0.94105,5e-05,6.35917]
[1777908840927,44.86,79686.44,0.0,0.94172,5e-05,6.30403]
[1777908841613,44.86,79693.45,0.0,0.94205,5e-05,6.27616]
[1777908842620,44.86,79685.57,0.0,0.94167,5e-05,6.30775]
[1777908843627,44.86,79679.82,0.0,0.94139,5e-05,6.33084]
[1777908847655,44.86,79677.36,0.0,0.94127,5e-05,6.34088]
[1777908848662,44.86,79672.04,0.0,0.94102,5e-05,6.36225]
[1777908851684,44.86,79679.18,0.0,0.94136,5e-05,6.33381]
[1777908854197,44.86,79674.66,0.0,0.94113,5e-05,6.35238]
[1777908854709,44.87,79666.06,0.0,0.94072,5e-05,6.38714]
[1777908857730,44.87,79672.69,0.0,0.94103,5e-05,6.36112]
[1777908858737,44.87,79681.62,0.0,0.94146,5e-05,6.32532]
[1777908859744,44.87,79694.09,0.0,0.94206,5e-05,6.27559]
[1777908860750,44.87,79702.5,0.0,0.94246,5e-05,6.24228]
[1777908863384,44.87,79705.56,0.0,0.94259,5e-05,6.23073]
[1777908864781,44.87,79715.93,0.0,0.94308,5e-05,6.1899]
[1777908866102,44.87,79715.93,0.0,0.94308,5e-05,6.1899]
[1777908866137,44.87,79726.51,0.0,0.94357,5e-05,6.14847]
[1777908866795,44.87,79724.05,0.0,0.94346,5e-05,6.15822]
[1777908869816,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908870661,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908870679,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908870836,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908870947,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908871016,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908871083,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908871191,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908871338,44.87,79719.55,0.0,0.94324,5e-05,6.17611]
[1777908871364,44.87,79720.04,0.0,0.9433,5e-05,6.1701]
[1777908872117,44.87,79720.04,0.0,0.9433,5e-05,6.1701]
[1777908872221,44.87,79720.04,0.0,0.9433,5e-05,6.1701]
[1777908872303,44.87,79720.04,0.0,0.9433,5e-05,6.1701]
[1777908872334,44.87,79720.04,0.0,0.9433,5e-05,6.1701]
[1777908872343,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872531,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872593,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872708,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872728,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872839,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872878,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908872923,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908873035,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908873052,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908873086,44.87,79723.9,0.0,0.94348,5e-05,6.15522]
[1777908873136,44.87,79719.99,0.0,0.94329,5e-05,6.17063]
[1777908874766,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908874844,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908874862,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908874880,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908874954,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908874960,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875070,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875118,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875328,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875412,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875450,44.87,79721.17,0.0,0.94335,5e-05,6.16628]
[1777908875427,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875583,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875639,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875706,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875779,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875835,44.88,79720.62,0.0,0.94331,5e-05,6.16906]
[1777908875858,44.88,79721.61,0.0,0.94336,5e-05,6.16516]
[1777908877790,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908877832,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908877863,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908877980,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908878086,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908878104,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908878281,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908878331,44.88,79722.45,0.0,0.9434,5e-05,6.16215]
[1777908878405,44.88,79722.03,0.0,0.94337,5e-05,6.16442]
[1777908879623,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908879749,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908879797,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908879836,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880030,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880085,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880100,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880144,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880331,44.88,79721.72,0.0,0.94335,5e-05,6.16564]
[1777908880403,44.88,79721.58,0.0,0.94334,5e-05,6.16679]
[1777908880633,44.88,79721.58,0.0,0.94334,5e-05,6.16679]
[1777908880708,44.88,79721.58,0.0,0.94334,5e-05,6.16679]
[1777908880838,44.88,79721.58,0.0,0.94334,5e-05,6.16679]
[1777908880982,44.88,79721.58,0.0,0.94334,5e-05,6.16679]
[1777908881034,44.88,79720.84,0.0,0.94331,5e-05,6.16971]
[1777908883295,44.88,79720.68,0.0,0.94329,5e-05,6.17063]
[1777908883343,44.88,79720.68,0.0,0.94329,5e-05,6.17063]
[1777908883431,44.88,79720.68,0.0,0.94329,5e-05,6.17063]
[1777908883392,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883593,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883633,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883749,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883844,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883979,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908883995,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908884083,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908884329,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908884351,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908884401,44.88,79720.8,0.0,0.94329,5e-05,6.17073]
[1777908884394,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908884583,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908884836,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908884944,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885059,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885078,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885125,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885185,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885329,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885396,44.88,79719.22,0.0,0.94322,5e-05,6.17724]
[1777908885382,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885479,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885547,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885590,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885651,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885846,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908885930,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908886087,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908886178,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908886277,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908886328,44.88,79719.17,0.0,0.94321,5e-05,6.17771]
[1777908886378,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886582,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886626,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886677,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886827,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886920,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908886980,44.89,79719.43,0.0,0.94322,5e-05,6.17696]
[1777908887081,44.89,79720.5,0.0,0.94327,5e-05,6.17274]
[1777908889585,44.89,79719.65,0.0,0.94322,5e-05,6.17685]
[1777908889628,44.89,79719.65,0.0,0.94322,5e-05,6.17685]
[1777908889671,44.89,79719.65,0.0,0.94322,5e-05,6.17685]
[1777908890103,44.89,79719.65,0.0,0.94322,5e-05,6.17685]
[1777908890145,44.89,79719.65,0.0,0.94322,5e-05,6.17685]
[1777908890192,44.89,79718.97,0.0,0.94318,5e-05,6.18]
[1777908891821,44.89,79718.81,0.0,0.94317,5e-05,6.18109]
[1777908891947,44.89,79718.81,0.0,0.94317,5e-05,6.18109]
[1777908892177,44.89,79718.81,0.0,0.94317,5e-05,6.18109]
[1777908892341,44.89,79718.81,0.0,0.94317,5e-05,6.18109]
[1777908892402,44.89,79718.81,0.0,0.94317,5e-05,6.18109]
[1777908892352,44.89,79717.32,0.0,0.9431,5e-05,6.18744]
[1777908892977,44.89,79705.57,0.0,0.94254,5e-05,6.23438]
[1777908893984,44.9,79701.77,0.0,0.94235,5e-05,6.25002]
[1777908894889,44.9,79701.77,0.0,0.94235,5e-05,6.25002]
[1777908894897,44.9,79701.77,0.0,0.94235,5e-05,6.25002]
[1777908895088,44.9,79701.77,0.0,0.94235,5e-05,6.25002]
[1777908895266,44.9,79701.77,0.0,0.94235,5e-05,6.25002]
[1777908895316,44.9,79698.14,0.0,0.94217,5e-05,6.26499]
[1777908895997,44.9,79694.4,0.0,0.94199,5e-05,6.28039]
[1777908897005,44.9,79673.99,0.0,0.941,5e-05,6.36249]
[1777908898011,44.9,79665.59,0.0,0.94059,5e-05,6.39662]
[1777908899019,44.9,79663.13,0.0,0.94046,5e-05,6.40684]
[1777908901035,44.9,79661.29,0.0,0.94037,5e-05,6.41486]
[1777908902042,44.9,79676.26,0.0,0.94109,5e-05,6.35495]
[1777908903049,44.91,79681.19,0.0,0.94132,5e-05,6.33559]
[1777908904056,44.91,79682.58,0.0,0.94139,5e-05,6.33045]
[1777908905063,44.91,79674.36,0.0,0.94098,5e-05,6.36381]
[1777908906071,44.91,79658.98,0.0,0.94023,5e-05,6.42608]
[1777908906667,44.91,79658.98,0.0,0.94023,5e-05,6.42608]
[1777908907077,44.91,79655.31,0.0,0.94005,5e-05,6.44117]
[1777908908351,44.91,79655.31,0.0,0.94005,5e-05,6.44117]
[1777908908390,44.91,79650.38,0.0,0.9398,5e-05,6.46158]
[1777908908577,44.91,79650.38,0.0,0.9398,5e-05,6.46158]
[1777908908827,44.91,79650.38,0.0,0.9398,5e-05,6.46158]
[1777908909038,44.91,79650.38,0.0,0.9398,5e-05,6.46158]
[1777908909293,44.91,79650.38,0.0,0.9398,5e-05,6.46158]
[1777908909391,44.91,79650.97,0.0,0.93983,5e-05,6.45941]
[1777908910087,44.91,79650.97,0.0,0.93983,5e-05,6.45941]
[1777908910100,44.91,79645.27,0.0,0.93955,5e-05,6.4825]
[1777908911105,44.91,79630.64,0.0,0.93882,5e-05,6.5422]
[1777908912111,44.91,79624.71,0.0,0.93852,5e-05,6.5665]
[1777908913119,44.91,79621.51,0.0,0.93836,5e-05,6.57964]
[1777908914086,44.91,79621.51,0.0,0.93836,5e-05,6.57964]
[1777908914701,44.91,79620.18,0.0,0.93829,5e-05,6.58513]
[1777908914763,44.91,79620.18,0.0,0.93829,5e-05,6.58513]
[1777908915320,44.91,79612.76,0.0,0.93792,5e-05,6.61555]
[1777908916153,44.91,79612.76,0.0,0.93792,5e-05,6.61555]
[1777908916388,44.91,79612.76,0.0,0.93792,5e-05,6.61555]
[1777908916434,44.91,79609.58,0.0,0.93776,5e-05,6.62854]
[1777908916737,44.91,79609.58,0.0,0.93776,5e-05,6.62854]
[1777908916849,44.91,79609.58,0.0,0.93776,5e-05,6.62854]
[1777908917152,44.91,79611.94,0.0,0.93788,5e-05,6.61885]
[1777908919036,44.91,79611.37,0.0,0.93785,5e-05,6.62116]
[1777908919166,44.91,79609.63,0.0,0.93777,5e-05,6.62828]
[1777908919521,44.91,79609.63,0.0,0.93777,5e-05,6.62828]
[1777908919747,44.91,79609.63,0.0,0.93777,5e-05,6.62828]
[1777908919898,44.91,79609.63,0.0,0.93777,5e-05,6.62828]
[1777908920082,44.91,79609.63,0.0,0.93777,5e-05,6.62828]
[1777908920176,44.91,79577.72,0.0,0.93614,5e-05,6.76013]
[1777908921184,44.91,79545.03,0.0,0.93444,5e-05,6.89675]
[1777908922383,44.91,79545.03,0.0,0.93444,5e-05,6.89675]
[1777908922484,44.91,79542.82,0.0,0.93433,5e-05,6.90538]
[1777908923201,44.91,79548.84,0.0,0.93465,5e-05,6.88008]
[1777908923659,44.91,79548.84,0.0,0.93465,5e-05,6.88008]
[1777908924847,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908924873,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925082,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925246,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925278,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925337,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925399,44.91,79548.26,0.0,0.93462,5e-05,6.88209]
[1777908925508,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908925583,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908925887,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926005,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926041,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926085,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926295,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926338,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926340,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926460,44.91,79548.67,0.0,0.93465,5e-05,6.87959]
[1777908926591,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908926828,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908926920,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927022,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927055,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927097,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927148,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927167,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927338,44.91,79550.15,0.0,0.93473,5e-05,6.873]
[1777908927440,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908927836,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908927929,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928083,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928103,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928111,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928239,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928250,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928344,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928406,44.9,79552.24,0.0,0.93485,5e-05,6.86386]
[1777908928431,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908928590,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908928847,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929022,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929102,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929244,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929261,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929337,44.9,79552.41,0.0,0.93486,5e-05,6.86278]
[1777908929354,44.9,79561.46,0.0,0.93533,5e-05,6.8249]
[1777908930317,44.9,79561.46,0.0,0.93533,5e-05,6.8249]
[1777908930348,44.9,79561.46,0.0,0.93533,5e-05,6.8249]
[1777908930470,44.9,79561.46,0.0,0.93533,5e-05,6.8249]
[1777908930486,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908930597,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908930955,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931026,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931098,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931121,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931331,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931391,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931447,44.9,79567.25,0.0,0.93564,5e-05,6.80006]
[1777908931507,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931534,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931594,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931596,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931656,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931830,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908931879,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908932095,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908932139,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908932192,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908932342,44.9,79568.04,0.0,0.93573,5e-05,6.7919]
[1777908932418,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932667,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932680,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932840,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932883,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932971,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908932983,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908933093,44.9,79570.17,0.0,0.93584,5e-05,6.78273]
[1777908933271,44.9,79570.13,0.0,0.93584,5e-05,6.7829]
[1777908934456,44.9,79570.13,0.0,0.93584,5e-05,6.7829]
[1777908934591,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908934600,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908934755,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908934828,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935054,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935096,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935145,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935303,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935335,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935480,44.9,79572.12,0.0,0.93594,5e-05,6.77434]
[1777908935336,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908935591,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908935631,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908935834,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908935907,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936049,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936071,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936106,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936195,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936334,44.9,79570.47,0.0,0.93586,5e-05,6.78093]
[1777908936371,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908936530,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908936778,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908936830,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908936909,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908936920,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908937033,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908937081,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908937165,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908937195,44.9,79570.85,0.0,0.93589,5e-05,6.77881]
[1777908937301,44.9,79572.27,0.0,0.93596,5e-05,6.7729]
[1777908938437,44.9,79572.27,0.0,0.93596,5e-05,6.7729]
[1777908938457,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908938567,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939027,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939115,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939312,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939339,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939489,44.9,79574.54,0.0,0.93608,5e-05,6.76291]
[1777908939432,44.89,79580.0,0.0,0.93637,5e-05,6.73997]
[1777908939534,44.89,79580.0,0.0,0.93637,5e-05,6.73997]
[1777908939787,44.89,79580.0,0.0,0.93637,5e-05,6.73997]
[1777908940223,44.89,79580.0,0.0,0.93637,5e-05,6.73997]
[1777908940322,44.89,79601.44,0.0,0.93746,5e-05,6.65129]
[1777908940638,44.89,79601.44,0.0,0.93746,5e-05,6.65129]
[1777908941215,44.89,79601.44,0.0,0.93746,5e-05,6.65129]
[1777908941329,44.89,79602.59,0.0,0.93752,5e-05,6.64633]
[1777908941825,44.89,79602.59,0.0,0.93752,5e-05,6.64633]
[1777908941983,44.89,79602.59,0.0,0.93752,5e-05,6.64633]
[1777908942102,44.89,79602.59,0.0,0.93752,5e-05,6.64633]
[1777908942336,44.89,79604.19,0.0,0.93761,5e-05,6.63967]
[1777908942687,44.89,79604.19,0.0,0.93761,5e-05,6.63967]
[1777908942974,44.89,79604.19,0.0,0.93761,5e-05,6.63967]
[1777908943069,44.89,79604.19,0.0,0.93761,5e-05,6.63967]
[1777908943637,44.89,79606.59,0.0,0.93773,5e-05,6.62972]
[1777908943771,44.89,79606.59,0.0,0.93773,5e-05,6.62972]
[1777908943990,44.89,79606.59,0.0,0.93773,5e-05,6.62972]
[1777908944114,44.89,79606.59,0.0,0.93773,5e-05,6.62972]
[1777908944214,44.89,79606.59,0.0,0.93773,5e-05,6.62972]
[1777908944351,44.89,79607.63,0.0,0.93778,5e-05,6.62538]
[1777908944665,44.89,79607.63,0.0,0.93778,5e-05,6.62538]
[1777908945692,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908945796,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908945847,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908945896,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908946019,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908946092,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908946126,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908946452,44.89,79607.98,0.0,0.9378,5e-05,6.6239]
[1777908946521,44.89,79611.1,0.0,0.93796,5e-05,6.61101]
[1777908946576,44.89,79611.1,0.0,0.93796,5e-05,6.61101]
[1777908946892,44.89,79611.1,0.0,0.93796,5e-05,6.61101]
[1777908946965,44.89,79611.1,0.0,0.93796,5e-05,6.61101]
[1777908947371,44.89,79613.39,0.0,0.93807,5e-05,6.60161]
[1777908947759,44.89,79613.39,0.0,0.93807,5e-05,6.60161]
[1777908947847,44.89,79613.39,0.0,0.93807,5e-05,6.60161]
[1777908948097,44.89,79613.39,0.0,0.93807,5e-05,6.60161]
[1777908948124,44.89,79613.39,0.0,0.93807,5e-05,6.60161]
[1777908948379,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908948723,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908948797,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908948848,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908948901,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908948985,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908949029,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908949343,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908949475,44.89,79617.42,0.0,0.93828,5e-05,6.58508]
[1777908949441,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908949734,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908949837,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908949908,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908949993,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908950038,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908950331,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908950444,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908950474,44.89,79615.14,0.0,0.93816,5e-05,6.59446]
[1777908950393,44.89,79612.83,0.0,0.93804,5e-05,6.60396]
[1777908950575,44.89,79612.83,0.0,0.93804,5e-05,6.60396]
[1777908950831,44.89,79612.83,0.0,0.93804,5e-05,6.60396]
[1777908951147,44.89,79612.83,0.0,0.93804,5e-05,6.60396]
[1777908951339,44.89,79612.83,0.0,0.93804,5e-05,6.60396]
[1777908951400,44.89,79617.65,0.0,0.93829,5e-05,6.5842]
[1777908951588,44.89,79617.65,0.0,0.93829,5e-05,6.5842]
[1777908952407,44.89,79618.31,0.0,0.93832,5e-05,6.58154]
[1777908953414,44.89,79619.6,0.0,0.93838,5e-05,6.57631]
[1777908954421,44.89,79610.74,0.0,0.93794,5e-05,6.61263]
[1777908955428,44.89,79608.43,0.0,0.93782,5e-05,6.62217]
[1777908956435,44.89,79610.72,0.0,0.93794,5e-05,6.61275]
[1777908957442,44.89,79606.54,0.0,0.93773,5e-05,6.62992]
[1777908958390,44.89,79606.54,0.0,0.93773,5e-05,6.62992]
[1777908958450,44.89,79599.43,0.0,0.93737,5e-05,6.65917]
[1777908959457,44.89,79592.53,0.0,0.93702,5e-05,6.68758]
[1777908961146,44.89,79592.86,0.0,0.93703,5e-05,6.68609]
[1777908961479,44.89,79573.92,0.0,0.93606,5e-05,6.76462]
[1777908961800,44.89,79573.92,0.0,0.93606,5e-05,6.76462]
[1777908962479,44.89,79556.9,0.0,0.93518,5e-05,6.83527]
[1777908963486,44.89,79553.73,0.0,0.93502,5e-05,6.84818]
[1777908964493,44.89,79556.91,0.0,0.93519,5e-05,6.83448]
[1777908965500,44.89,79554.43,0.0,0.93507,5e-05,6.84451]
[1777908966472,44.89,79554.43,0.0,0.93507,5e-05,6.84451]
[1777908966507,44.89,79548.28,0.0,0.93475,5e-05,6.86992]
[1777908967531,44.89,79549.9,0.0,0.93484,5e-05,6.8627]
[1777908967697,44.89,79549.9,0.0,0.93484,5e-05,6.8627]
[1777908967926,44.89,79549.9,0.0,0.93484,5e-05,6.8627]
[1777908968130,44.89,79549.9,0.0,0.93484,5e-05,6.8627]
[1777908968338,44.89,79549.9,0.0,0.93484,5e-05,6.8627]
[1777908968533,44.89,79530.63,0.0,0.93383,5e-05,6.94378]
[1777908969221,44.89,79530.63,0.0,0.93383,5e-05,6.94378]
[1777908969540,44.89,79525.01,0.0,0.93353,5e-05,6.96743]
[1777908971699,44.88,79526.08,0.0,0.9336,5e-05,6.96191]
[1777908972561,44.88,79526.52,0.0,0.93363,5e-05,6.95956]
[1777908973282,44.88,79526.52,0.0,0.93363,5e-05,6.95956]
[1777908973448,44.88,79526.52,0.0,0.93363,5e-05,6.95956]
[1777908973582,44.88,79526.52,0.0,0.93363,5e-05,6.95902]
[1777908973620,44.88,79526.52,0.0,0.93363,5e-05,6.95902]
[1777908973654,44.88,79524.75,0.0,0.93354,5e-05,6.96651]
[1777908974578,44.88,79521.12,0.0,0.93335,5e-05,6.98139]
[1777908975844,44.88,79521.12,0.0,0.93335,5e-05,6.98139]
[1777908976321,44.88,79521.12,0.0,0.93335,5e-05,6.98139]
[1777908976557,44.88,79521.12,0.0,0.93335,5e-05,6.98139]
[1777908976365,44.88,79518.54,0.0,0.93322,5e-05,6.99181]
[1777908976592,44.88,79525.67,0.0,0.93361,5e-05,6.96109]
[1777908977598,44.87,79537.49,0.0,0.93424,5e-05,6.91065]
[1777908978606,44.87,79542.18,0.0,0.93449,5e-05,6.89044]
[1777908979841,44.87,79542.18,0.0,0.93449,5e-05,6.89044]
[1777908980013,44.87,79542.18,0.0,0.93449,5e-05,6.89044]
[1777908980348,44.87,79543.98,0.0,0.93459,5e-05,6.88245]
[1777908980788,44.87,79573.98,0.0,0.93616,5e-05,6.75659]
[1777908981636,44.87,79573.98,0.0,0.93616,5e-05,6.75659]
[1777908981682,44.87,79573.98,0.0,0.93616,5e-05,6.75659]
[1777908982315,44.87,79573.98,0.0,0.93616,5e-05,6.75659]
[1777908982338,44.87,79580.94,0.0,0.93652,5e-05,6.72746]
[1777908982639,44.87,79580.94,0.0,0.93652,5e-05,6.72746]
[1777908982722,44.87,79573.69,0.0,0.93615,5e-05,6.75742]
[1777908984011,44.87,79573.69,0.0,0.93615,5e-05,6.75742]
[1777908987227,44.87,79573.09,0.0,0.93613,5e-05,6.75925]
[1777908987326,44.87,79573.09,0.0,0.93613,5e-05,6.75925]
[1777908987358,44.87,79576.16,0.0,0.93629,5e-05,6.74626]
[1777908987606,44.87,79576.16,0.0,0.93629,5e-05,6.74626]
[1777908987671,44.87,79569.9,0.0,0.93597,5e-05,6.77209]
[1777908988678,44.87,79567.62,0.0,0.93585,5e-05,6.78134]
[1777908989770,44.87,79567.62,0.0,0.93585,5e-05,6.78134]
[1777908989976,44.86,79566.12,0.0,0.93578,5e-05,6.78732]
[1777908991985,44.86,79566.73,0.0,0.93581,5e-05,6.7845]
[1777908992055,44.86,79569.18,0.0,0.93598,5e-05,6.76944]
[1777908993326,44.86,79572.74,0.0,0.93617,5e-05,6.75435]
[1777908993713,44.86,79576.3,0.0,0.93636,5e-05,6.73931]
[1777908995559,44.86,79576.3,0.0,0.93636,5e-05,6.73931]
[1777908995584,44.86,79573.79,0.0,0.93623,5e-05,6.7493]
[1777908995653,44.86,79573.79,0.0,0.93623,5e-05,6.7493]
[1777908995991,44.86,79573.79,0.0,0.93623,5e-05,6.7493]
[1777908996438,44.86,79573.79,0.0,0.93623,5e-05,6.7493]
[1777908996532,44.86,79583.59,0.0,0.93674,5e-05,6.70844]
[1777908996734,44.86,79591.38,0.0,0.93714,5e-05,6.6762]
[1777908997741,44.86,79595.25,0.0,0.93733,5e-05,6.6601]
[1777908999476,44.86,79595.25,0.0,0.93733,5e-05,6.6601]
[1777909000100,44.86,79595.77,0.0,0.93736,5e-05,6.65777]
[1777909000452,44.86,79595.77,0.0,0.93736,5e-05,6.65777]
[1777909000466,44.86,79596.83,0.0,0.93742,5e-05,6.6534]
[1777909000597,44.86,79596.83,0.0,0.93742,5e-05,6.6534]
[1777909000762,44.86,79600.11,0.0,0.93758,5e-05,6.6398]
[1777909001769,44.86,79600.11,0.0,0.93758,5e-05,6.6398]
[1777909001873,44.86,79609.43,0.0,0.93806,5e-05,6.6014]
[1777909002777,44.86,79612.94,0.0,0.93823,5e-05,6.58743]
[1777909004789,44.86,79610.17,0.0,0.93808,5e-05,6.59927]
[1777909005797,44.86,79604.68,0.0,0.9378,5e-05,6.62227]
[1777909006804,44.86,79602.97,0.0,0.93771,5e-05,6.6297]
[1777909007811,44.86,79608.99,0.0,0.93801,5e-05,6.6049]
[1777909009825,44.86,79605.13,0.0,0.93782,5e-05,6.62075]
[1777909010832,44.86,79603.26,0.0,0.93772,5e-05,6.62841]
[1777909012847,44.87,79601.18,0.0,0.93761,5e-05,6.63775]
[1777909014861,44.87,79596.61,0.0,0.93737,5e-05,6.65733]
[1777909018908,44.87,79600.97,0.0,0.93757,5e-05,6.64072]
[1777909020916,44.87,79592.99,0.0,0.93716,5e-05,6.67439]
[1777909021923,44.87,79586.17,0.0,0.93681,5e-05,6.70291]
[1777909023938,44.88,79598.42,0.0,0.93743,5e-05,6.65283]
[1777909024945,44.88,79604.36,0.0,0.93772,5e-05,6.6287]
[1777909025953,44.88,79605.79,0.0,0.93779,5e-05,6.62321]
[1777909026959,44.88,79602.21,0.0,0.9376,5e-05,6.63833]
[1777909027966,44.88,79597.17,0.0,0.93734,5e-05,6.65948]
[1777909028973,44.88,79594.73,0.0,0.93722,5e-05,6.66988]
[1777909029980,44.88,79587.78,0.0,0.93685,5e-05,6.6993]
[1777909030987,44.89,79589.57,0.0,0.93694,5e-05,6.69253]
[1777909031994,44.89,79584.37,0.0,0.93666,5e-05,6.71471]
[1777909033001,44.89,79580.21,0.0,0.93644,5e-05,6.73257]
[1777909034008,44.89,79577.62,0.0,0.9363,5e-05,6.7439]
[1777909038036,44.9,79584.09,0.0,0.93661,5e-05,6.71928]
[1777909039043,44.9,79590.2,0.0,0.93691,5e-05,6.69457]
[1777909041057,44.9,79581.52,0.0,0.93645,5e-05,6.73177]
[1777909042064,44.9,79578.68,0.0,0.9363,5e-05,6.74412]
[1777909046092,44.91,79574.52,0.0,0.93606,5e-05,6.76357]
[1777909048106,44.91,79583.67,0.0,0.93652,5e-05,6.72657]
[1777909052133,44.92,79591.39,0.0,0.93692,5e-05,6.69227]
[1777909053141,44.92,79599.52,0.0,0.93733,5e-05,6.65932]
[1777909054148,44.92,79609.08,0.0,0.93781,5e-05,6.62064]
[1777909055155,44.93,79606.17,0.0,0.93765,5e-05,6.63332]
[1777909056162,44.95,79602.09,0.0,0.93736,5e-05,6.65706]
[1777909057169,44.95,79604.34,0.0,0.93747,5e-05,6.64846]
[1777909059183,44.99,79602.59,0.0,0.93722,5e-05,6.66893]
[1777909062204,45.04,79604.64,0.0,0.93709,5e-05,6.67945]
[1777909063211,45.06,79611.64,0.0,0.93737,5e-05,6.65688]
[1777909064218,45.08,79614.73,0.0,0.93745,5e-05,6.65077]
[1777909065225,45.1,79625.46,0.0,0.93791,5e-05,6.61349]
[1777909066232,45.12,79637.38,0.0,0.93842,5e-05,6.57212]
[1777909067239,45.14,79657.13,0.0,0.9393,5e-05,6.4999]
[1777909068246,45.17,79661.23,0.0,0.9394,5e-05,6.49238]
[1777909069253,45.2,79654.21,0.0,0.93894,5e-05,6.5299]
[1777909070607,45.2,79654.21,0.0,0.93894,5e-05,6.5299]
[1777909070638,45.25,79650.48,0.0,0.93856,5e-05,6.56158]
[1777909071269,45.25,79637.25,0.0,0.9379,5e-05,6.61536]
[1777909072274,45.27,79625.53,0.0,0.93723,5e-05,6.67027]
[1777909073282,45.29,79623.46,0.0,0.93705,5e-05,6.68489]
[1777909077310,45.32,79619.89,0.0,0.93671,5e-05,6.71244]
[1777909079323,45.33,79624.05,0.0,0.93691,5e-05,6.69648]
[1777909081347,45.35,79630.96,0.0,0.93718,5e-05,6.67468]
[1777909082354,45.36,79626.41,0.0,0.93688,5e-05,6.69933]
[1777909084368,45.37,79619.52,0.0,0.93651,5e-05,6.72868]
[1777909085385,45.37,79626.18,0.0,0.93684,5e-05,6.7019]
[1777909085748,45.37,79626.18,0.0,0.93684,5e-05,6.7019]
[1777909086419,45.37,79669.75,0.0,0.93901,5e-05,6.52541]
[1777909087154,45.37,79669.75,0.0,0.93901,5e-05,6.52541]
[1777909087409,45.37,79669.75,0.0,0.93901,5e-05,6.52541]
[1777909087509,45.37,79709.72,0.0,0.94094,5e-05,6.36602]
[1777909088416,45.38,79707.23,0.0,0.94081,5e-05,6.37701]
[1777909089610,45.38,79707.23,0.0,0.94081,5e-05,6.37701]
[1777909089681,45.38,79707.23,0.0,0.94081,5e-05,6.37701]
[1777909090075,45.38,79709.96,0.0,0.94094,5e-05,6.36675]
[1777909090420,45.38,79717.36,0.0,0.94129,5e-05,6.3374]
[1777909091427,45.38,79710.85,0.0,0.94097,5e-05,6.36352]
[1777909093441,45.38,79705.9,0.0,0.94073,5e-05,6.38384]
[1777909094456,45.38,79700.64,0.0,0.94047,5e-05,6.40508]
[1777909095457,45.38,79695.84,0.0,0.94023,5e-05,6.42494]
[1777909097471,45.39,79698.98,0.0,0.94037,5e-05,6.41371]
[1777909102507,45.4,79699.71,0.0,0.94035,5e-05,6.41553]
[1777909103514,45.4,79690.74,0.0,0.9399,5e-05,6.45238]
[1777909104520,45.41,79678.2,0.0,0.93928,5e-05,6.5037]
[1777909105528,45.41,79678.48,0.0,0.93928,5e-05,6.50354]
[1777909106535,45.41,79681.16,0.0,0.9394,5e-05,6.49365]
[1777909108549,45.42,79671.44,0.0,0.9389,5e-05,6.53451]
[1777909109556,45.42,79667.18,0.0,0.93868,5e-05,6.55258]
[1777909110563,45.42,79671.82,0.0,0.9389,5e-05,6.53469]
[1777909111570,45.43,79679.44,0.0,0.9393,5e-05,6.50031]
[1777909112577,45.43,79688.75,0.0,0.93975,5e-05,6.46379]
[1777909113584,45.43,79695.71,0.0,0.94008,5e-05,6.43683]
[1777909114591,45.43,79698.59,0.0,0.9402,5e-05,6.42625]
[1777909115597,45.44,79709.4,0.0,0.94071,5e-05,6.38418]
[1777909116605,45.44,79712.93,0.0,0.94088,5e-05,6.37078]
[1777909117611,45.44,79716.27,0.0,0.94102,5e-05,6.35893]
[1777909119626,45.44,79732.7,0.0,0.94179,5e-05,6.29473]
[1777909120633,45.45,79736.31,0.0,0.94195,5e-05,6.28126]
[1777909121640,45.5,79744.22,0.0,0.94213,5e-05,6.26678]
[1777909124661,45.57,79750.81,0.0,0.94214,5e-05,6.26627]
[1777909126675,45.6,79745.23,0.0,0.94177,5e-05,6.29754]
[1777909131710,45.61,79745.36,0.0,0.94173,5e-05,6.30103]
[1777909132717,45.64,79735.97,0.0,0.94119,5e-05,6.34589]
[1777909133724,45.64,79723.99,0.0,0.94061,5e-05,6.39394]
[1777909134731,45.64,79728.03,0.0,0.9408,5e-05,6.37859]
[1777909135738,45.64,79731.78,0.0,0.94097,5e-05,6.36445]
[1777909137752,45.65,79722.43,0.0,0.9405,5e-05,6.40316]
[1777909139767,45.65,79722.71,0.0,0.94049,5e-05,6.404]
[1777909140775,45.65,79731.76,0.0,0.94092,5e-05,6.36883]
[1777909141784,45.66,79728.43,0.0,0.94075,5e-05,6.38267]
[1777909142790,45.66,79733.08,0.0,0.94096,5e-05,6.36496]
[1777909144713,45.66,79733.08,0.0,0.94096,5e-05,6.36496]
[1777909144756,45.66,79733.07,0.0,0.94095,5e-05,6.36568]
[1777909144833,45.66,79733.07,0.0,0.94095,5e-05,6.36568]
[1777909144914,45.66,79733.81,0.0,0.94098,5e-05,6.36344]
[1777909145810,45.66,79739.18,0.0,0.94123,5e-05,6.34296]
[1777909147825,45.67,79744.14,0.0,0.94145,5e-05,6.32488]
[1777909148833,45.67,79761.35,0.0,0.94225,5e-05,6.2582]
[1777909149840,45.7,79762.75,0.0,0.94221,5e-05,6.26118]
[1777909151854,45.75,79768.15,0.0,0.94227,5e-05,6.25664]
[1777909153868,45.8,79765.91,0.0,0.94197,5e-05,6.28219]
[1777909154875,45.82,79758.69,0.0,0.94154,5e-05,6.31831]
[1777909157896,45.83,79763.13,0.0,0.94172,5e-05,6.30315]
[1777909158903,45.83,79767.47,0.0,0.94191,5e-05,6.28696]
[1777909159910,45.85,79763.8,0.0,0.94165,5e-05,6.30906]
[1777909161841,45.88,79761.46,0.0,0.94145,5e-05,6.32558]
[1777909161858,45.88,79761.46,0.0,0.94145,5e-05,6.32558]
[1777909162081,45.88,79761.46,0.0,0.94145,5e-05,6.32558]
[1777909162106,45.9,79759.56,0.0,0.94128,5e-05,6.34008]
[1777909163489,45.9,79759.56,0.0,0.94128,5e-05,6.34008]
[1777909163542,45.9,79759.56,0.0,0.94128,5e-05,6.34008]
[1777909163579,45.9,79759.56,0.0,0.94128,5e-05,6.34008]
[1777909164945,45.9,79755.4,0.0,0.94106,5e-05,6.35845]
[1777909165952,45.9,79748.38,0.0,0.94072,5e-05,6.38667]
[1777909166959,45.91,79743.09,0.0,0.94046,5e-05,6.4081]
[1777909167966,45.91,79748.98,0.0,0.94074,5e-05,6.38549]
[1777909168973,45.91,79752.62,0.0,0.9409,5e-05,6.3718]
[1777909171097,45.91,79755.09,0.0,0.94101,5e-05,6.36275]
[1777909171149,45.91,79755.09,0.0,0.94101,5e-05,6.36275]
[1777909171326,45.91,79755.09,0.0,0.94101,5e-05,6.36275]
[1777909171391,45.91,79758.69,0.0,0.94121,5e-05,6.34482]
[1777909172227,45.91,79758.69,0.0,0.94121,5e-05,6.34482]
[1777909172326,45.91,79758.69,0.0,0.94121,5e-05,6.34482]
[1777909172376,45.91,79758.69,0.0,0.94121,5e-05,6.34482]
[1777909172704,45.91,79758.69,0.0,0.94121,5e-05,6.34482]
[1777909172829,45.92,79757.72,0.0,0.94116,5e-05,6.34929]
[1777909175015,45.92,79748.52,0.0,0.9407,5e-05,6.38737]
[1777909176022,45.92,79744.28,0.0,0.94049,5e-05,6.40466]
[1777909177649,45.92,79744.28,0.0,0.94049,5e-05,6.40466]
[1777909177748,45.93,79745.6,0.0,0.94054,5e-05,6.40063]
[1777909177831,45.93,79745.6,0.0,0.94054,5e-05,6.40063]
[1777909177865,45.93,79745.6,0.0,0.94054,5e-05,6.40063]
[1777909178100,45.93,79745.6,0.0,0.94054,5e-05,6.40063]
[1777909178329,45.93,79745.6,0.0,0.94054,5e-05,6.40063]
[1777909178432,45.93,79750.56,0.0,0.94077,5e-05,6.38113]
[1777909179043,45.93,79754.49,0.0,0.94095,5e-05,6.36632]
[1777909179956,45.93,79754.49,0.0,0.94095,5e-05,6.36632]
[1777909180008,45.93,79754.49,0.0,0.94095,5e-05,6.36632]
[1777909180078,45.93,79754.49,0.0,0.94095,5e-05,6.36632]
[1777909180178,45.93,79758.07,0.0,0.94111,5e-05,6.35292]
[1777909182156,45.93,79755.4,0.0,0.94098,5e-05,6.36405]
[1777909182243,45.93,79755.4,0.0,0.94098,5e-05,6.36405]
[1777909182327,45.93,79755.4,0.0,0.94098,5e-05,6.36405]
[1777909182427,45.94,79753.09,0.0,0.94086,5e-05,6.37376]
[1777909184351,45.94,79753.0,0.0,0.94085,5e-05,6.37474]
[1777909184391,45.94,79753.0,0.0,0.94085,5e-05,6.37474]
[1777909184577,45.94,79753.0,0.0,0.94085,5e-05,6.37474]
[1777909187099,45.94,79745.33,0.0,0.94046,5e-05,6.40736]
[1777909188824,45.95,79744.01,0.0,0.94039,5e-05,6.41313]
[1777909188870,45.95,79744.01,0.0,0.94039,5e-05,6.41313]
[1777909189077,45.95,79744.01,0.0,0.94039,5e-05,6.41313]
[1777909189113,45.95,79737.98,0.0,0.94009,5e-05,6.43747]
[1777909190120,45.95,79733.4,0.0,0.93986,5e-05,6.45645]
[1777909193142,45.96,79723.25,0.0,0.93935,5e-05,6.49838]
[1777909194149,45.96,79723.81,0.0,0.93936,5e-05,6.49777]
[1777909196163,45.97,79719.64,0.0,0.93914,5e-05,6.51589]
[1777909197170,45.97,79713.07,0.0,0.93881,5e-05,6.54278]
[1777909201197,45.98,79705.05,0.0,0.93839,5e-05,6.57758]
[1777909203212,45.98,79706.22,0.0,0.93843,5e-05,6.5742]
[1777909205226,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909205978,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206028,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206080,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206436,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206488,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206583,45.98,79710.81,0.0,0.93864,5e-05,6.5572]
[1777909206646,45.98,79712.05,0.0,0.93869,5e-05,6.55258]
[1777909209254,45.99,79708.78,0.0,0.93852,5e-05,6.56699]
[1777909211682,45.99,79706.69,0.0,0.93841,5e-05,6.576]
[1777909211722,45.99,79706.69,0.0,0.93841,5e-05,6.576]
[1777909211755,45.99,79703.88,0.0,0.93826,5e-05,6.58788]
[1777909211839,45.99,79703.88,0.0,0.93826,5e-05,6.58788]
[1777909211900,45.99,79703.88,0.0,0.93826,5e-05,6.58788]
[1777909211948,45.99,79703.88,0.0,0.93826,5e-05,6.58788]
[1777909212079,45.99,79703.88,0.0,0.93826,5e-05,6.58788]
[1777909212275,45.99,79703.83,0.0,0.93825,5e-05,6.58872]
[1777909213282,46.0,79699.98,0.0,0.93806,5e-05,6.60475]
[1777909214290,46.0,79690.99,0.0,0.93761,5e-05,6.6414]
[1777909216304,46.0,79693.11,0.0,0.9377,5e-05,6.63398]
[1777909217311,46.0,79700.73,0.0,0.93807,5e-05,6.60401]
[1777909218318,46.01,79707.26,0.0,0.93838,5e-05,6.57852]
[1777909219066,46.01,79707.26,0.0,0.93838,5e-05,6.57852]
[1777909219075,46.01,79707.26,0.0,0.93838,5e-05,6.57852]
[1777909219095,46.01,79707.26,0.0,0.93838,5e-05,6.57852]
[1777909219327,46.01,79706.06,0.0,0.93832,5e-05,6.58361]
[1777909220334,46.01,79700.63,0.0,0.93805,5e-05,6.6056]
[1777909221081,46.01,79700.63,0.0,0.93805,5e-05,6.6056]
[1777909221716,46.01,79700.63,0.0,0.93805,5e-05,6.6056]
[1777909221762,46.01,79700.63,0.0,0.93805,5e-05,6.6056]
[1777909221786,46.01,79698.37,0.0,0.93793,5e-05,6.61513]
[1777909221834,46.01,79698.37,0.0,0.93793,5e-05,6.61513]
[1777909225369,46.01,79689.14,0.0,0.93747,5e-05,6.65284]
[1777909227383,46.01,79685.02,0.0,0.93725,5e-05,6.67048]
[1777909228391,46.02,79678.7,0.0,0.93693,5e-05,6.69644]
[1777909229397,46.02,79669.6,0.0,0.93647,5e-05,6.73367]
[1777909230404,46.02,79669.58,0.0,0.93646,5e-05,6.73416]
[1777909234315,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234318,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234341,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234434,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234485,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234579,46.02,79670.09,0.0,0.93651,5e-05,6.72878]
[1777909234586,46.02,79669.15,0.0,0.93646,5e-05,6.733]
[1777909235439,46.02,79656.62,0.0,0.93583,5e-05,6.7842]
[1777909236445,46.03,79657.03,0.0,0.93584,5e-05,6.78286]
[1777909238844,46.03,79660.98,0.0,0.93603,5e-05,6.76783]
[1777909239467,46.03,79656.31,0.0,0.93579,5e-05,6.78679]
[1777909240474,46.03,79648.17,0.0,0.93538,5e-05,6.82023]
[1777909242488,46.03,79642.73,0.0,0.9351,5e-05,6.84292]
[1777909243505,46.03,79638.79,0.0,0.93489,5e-05,6.85924]
[1777909245514,46.03,79633.95,0.0,0.93464,5e-05,6.87941]
[1777909246521,46.03,79628.04,0.0,0.93433,5e-05,6.90379]
[1777909248220,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248287,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248336,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248368,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248579,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248640,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248831,46.03,79626.34,0.0,0.93425,5e-05,6.91089]
[1777909248853,46.03,79624.92,0.0,0.93417,5e-05,6.91694]
[1777909251556,46.03,79629.38,0.0,0.9344,5e-05,6.89885]
[1777909252564,46.03,79636.14,0.0,0.93474,5e-05,6.8713]
[1777909254578,46.04,79644.9,0.0,0.93518,5e-05,6.83588]
[1777909255585,46.04,79652.46,0.0,0.93556,5e-05,6.80531]
[1777909256592,46.04,79657.52,0.0,0.93582,5e-05,6.78502]
[1777909259113,46.04,79658.5,0.0,0.93586,5e-05,6.78167]
[1777909259159,46.04,79658.5,0.0,0.93586,5e-05,6.78167]
[1777909259328,46.04,79658.5,0.0,0.93586,5e-05,6.78167]
[1777909259846,46.04,79658.5,0.0,0.93586,5e-05,6.78167]
[1777909259613,46.04,79658.3,0.0,0.93584,5e-05,6.7828]
[1777909259895,46.04,79658.3,0.0,0.93584,5e-05,6.7828]
[1777909260077,46.04,79658.3,0.0,0.93584,5e-05,6.7828]
[1777909263643,46.04,79665.04,0.0,0.93617,5e-05,6.7567]
[1777909264648,46.05,79671.74,0.0,0.9365,5e-05,6.72991]
[1777909266662,46.05,79672.01,0.0,0.93651,5e-05,6.72956]
[1777909267899,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268078,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268111,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268435,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268524,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268581,46.05,79670.28,0.0,0.93641,5e-05,6.73696]
[1777909268677,46.05,79671.04,0.0,0.93645,5e-05,6.73428]
[1777909273712,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909273918,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909273968,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274089,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274093,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274208,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274266,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274325,46.06,79670.45,0.0,0.93639,5e-05,6.73858]
[1777909274719,46.06,79680.42,0.0,0.93689,5e-05,6.69871]
[1777909276733,46.06,79684.39,0.0,0.93707,5e-05,6.68354]
[1777909277751,46.06,79694.25,0.0,0.93756,5e-05,6.644]
[1777909278750,46.06,79708.39,0.0,0.93825,5e-05,6.58789]
[1777909279757,46.06,79713.85,0.0,0.93852,5e-05,6.56629]
[1777909280764,46.06,79715.63,0.0,0.9386,5e-05,6.55947]
[1777909282778,46.06,79711.75,0.0,0.9384,5e-05,6.57554]
[1777909284792,46.07,79714.83,0.0,0.93855,5e-05,6.56384]
[1777909285799,46.07,79718.52,0.0,0.93872,5e-05,6.54943]
[1777909286806,46.07,79725.73,0.0,0.93906,5e-05,6.52142]
[1777909288235,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288284,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288328,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288596,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288772,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288832,46.07,79724.7,0.0,0.93901,5e-05,6.52588]
[1777909288820,46.07,79723.72,0.0,0.93896,5e-05,6.53013]
[1777909290834,46.07,79726.93,0.0,0.93911,5e-05,6.51775]
[1777909294862,46.08,79732.26,0.0,0.93938,5e-05,6.49399]
[1777909295870,46.08,79749.17,0.0,0.94019,5e-05,6.42728]
[1777909296877,46.08,79753.4,0.0,0.94038,5e-05,6.41159]
[1777909298891,46.08,79750.1,0.0,0.94021,5e-05,6.42563]
[1777909299898,46.08,79745.6,0.0,0.93999,5e-05,6.44386]
[1777909300905,46.09,79740.53,0.0,0.93974,5e-05,6.46434]
[1777909302617,46.09,79740.53,0.0,0.93974,5e-05,6.46434]
[1777909302666,46.09,79740.53,0.0,0.93974,5e-05,6.46434]
[1777909302832,46.09,79740.53,0.0,0.93974,5e-05,6.46434]
[1777909302714,46.09,79741.19,0.0,0.93977,5e-05,6.4622]
[1777909303028,46.09,79741.19,0.0,0.93977,5e-05,6.4622]
[1777909303077,46.09,79741.19,0.0,0.93977,5e-05,6.4622]
[1777909303081,46.09,79741.19,0.0,0.93977,5e-05,6.4622]
[1777909303174,46.09,79738.68,0.0,0.93964,5e-05,6.47257]
[1777909304933,46.09,79741.86,0.0,0.93979,5e-05,6.46092]
[1777909307863,46.09,79742.2,0.0,0.9398,5e-05,6.46006]
[1777909307909,46.09,79742.2,0.0,0.9398,5e-05,6.46006]
[1777909306947,46.1,79731.03,0.0,0.93925,5e-05,6.50504]
[1777909308077,46.1,79731.03,0.0,0.93925,5e-05,6.50504]
[1777909308215,46.1,79731.03,0.0,0.93925,5e-05,6.50504]
[1777909308331,46.1,79731.03,0.0,0.93925,5e-05,6.50504]
[1777909308416,46.1,79728.27,0.0,0.93911,5e-05,6.51674]
[1777909312773,46.1,79730.62,0.0,0.93919,5e-05,6.50967]
[1777909312830,46.1,79730.62,0.0,0.93919,5e-05,6.50967]
[1777909312786,46.11,79733.88,0.0,0.93934,5e-05,6.49752]
[1777909313164,46.11,79733.88,0.0,0.93934,5e-05,6.49752]
[1777909313347,46.11,79733.88,0.0,0.93934,5e-05,6.49752]
[1777909313423,46.11,79733.88,0.0,0.93934,5e-05,6.49752]
[1777909313548,46.11,79733.88,0.0,0.93934,5e-05,6.49752]
[1777909313606,46.11,79731.82,0.0,0.93923,5e-05,6.50645]
[1777909313996,46.11,79742.92,0.0,0.93976,5e-05,6.46336]
[1777909315226,46.11,79742.92,0.0,0.93976,5e-05,6.46336]
[1777909315314,46.11,79742.92,0.0,0.93976,5e-05,6.46336]
[1777909315333,46.11,79742.92,0.0,0.93976,5e-05,6.46336]
[1777909315428,46.11,79755.84,0.0,0.94037,5e-05,6.413]
[1777909316011,46.11,79756.75,0.0,0.94041,5e-05,6.40999]
[1777909319612,46.12,79754.49,0.0,0.94028,5e-05,6.41998]
[1777909319661,46.12,79754.49,0.0,0.94028,5e-05,6.41998]
[1777909319735,46.12,79754.49,0.0,0.94028,5e-05,6.41998]
[1777909319767,46.12,79754.49,0.0,0.94028,5e-05,6.41998]
[1777909319827,46.12,79754.49,0.0,0.94028,5e-05,6.41998]
[1777909319905,46.12,79754.97,0.0,0.94029,5e-05,6.4192]
[1777909321046,46.12,79759.73,0.0,0.94051,5e-05,6.40109]
[1777909322053,46.14,79755.1,0.0,0.94023,5e-05,6.42503]
[1777909323060,46.14,79750.72,0.0,0.94001,5e-05,6.44314]
[1777909324067,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909324968,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909325020,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909325080,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909325777,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909325826,46.15,79741.75,0.0,0.93957,5e-05,6.47935]
[1777909325873,46.15,79734.18,0.0,0.93918,5e-05,6.51084]
[1777909326087,46.15,79734.18,0.0,0.93918,5e-05,6.51084]
[1777909329102,46.16,79730.89,0.0,0.939,5e-05,6.52614]
[1777909330396,46.16,79730.89,0.0,0.939,5e-05,6.52614]
[1777909330448,46.16,79730.89,0.0,0.939,5e-05,6.52614]
[1777909330578,46.16,79730.89,0.0,0.939,5e-05,6.52614]
[1777909330659,46.16,79732.25,0.0,0.93905,5e-05,6.5215]
[1777909333130,46.17,79734.54,0.0,0.93914,5e-05,6.51468]
[1777909334214,46.17,79734.54,0.0,0.93914,5e-05,6.51468]
[1777909334259,46.17,79734.54,0.0,0.93914,5e-05,6.51468]
[1777909334325,46.17,79734.54,0.0,0.93914,5e-05,6.51468]
[1777909334924,46.17,79734.54,0.0,0.93914,5e-05,6.51468]
[1777909334360,46.17,79741.82,0.0,0.93948,5e-05,6.48668]
[1777909334977,46.17,79741.82,0.0,0.93948,5e-05,6.48668]
[1777909335078,46.17,79741.82,0.0,0.93948,5e-05,6.48668]
[1777909336151,46.17,79748.95,0.0,0.9398,5e-05,6.46021]
[1777909337157,46.18,79753.58,0.0,0.94001,5e-05,6.44286]
[1777909338165,46.18,79756.98,0.0,0.94017,5e-05,6.43002]
[1777909339172,46.18,79771.06,0.0,0.94083,5e-05,6.37544]
[1777909340179,46.18,79776.48,0.0,0.94108,5e-05,6.35492]
[1777909341186,46.18,79784.44,0.0,0.94144,5e-05,6.3246]
[1777909343200,46.19,79787.8,0.0,0.94158,5e-05,6.31297]
[1777909344207,46.19,79789.88,0.0,0.94167,5e-05,6.30561]
[1777909345335,46.19,79789.88,0.0,0.94167,5e-05,6.30561]
[1777909345404,46.19,79789.88,0.0,0.94167,5e-05,6.30561]
[1777909345571,46.19,79789.88,0.0,0.94167,5e-05,6.30561]
[1777909345671,46.19,79788.12,0.0,0.94158,5e-05,6.31317]
[1777909346221,46.19,79785.03,0.0,0.94143,5e-05,6.32588]
[1777909348235,46.2,79776.31,0.0,0.941,5e-05,6.36118]
[1777909349242,46.2,79773.53,0.0,0.94086,5e-05,6.37264]
[1777909350119,46.2,79773.53,0.0,0.94086,5e-05,6.37264]
[1777909350166,46.2,79773.53,0.0,0.94086,5e-05,6.37264]
[1777909350329,46.2,79773.53,0.0,0.94086,5e-05,6.37264]
[1777909354277,46.21,79781.9,0.0,0.94126,5e-05,6.33856]
[1777909355516,46.21,79788.41,0.0,0.94156,5e-05,6.31392]
[1777909356291,46.21,79792.01,0.0,0.94172,5e-05,6.30064]
[1777909357225,46.21,79792.01,0.0,0.94172,5e-05,6.30064]
[1777909357277,46.21,79792.01,0.0,0.94172,5e-05,6.30064]
[1777909357733,46.22,79789.82,0.0,0.94161,5e-05,6.30983]
[1777909357989,46.22,79789.82,0.0,0.94161,5e-05,6.30983]
[1777909360581,46.22,79790.15,0.0,0.9416,5e-05,6.3106]
[1777909360612,46.22,79790.15,0.0,0.9416,5e-05,6.3106]
[1777909360835,46.22,79790.15,0.0,0.9416,5e-05,6.3106]
[1777909361326,46.22,79793.85,0.0,0.94176,5e-05,6.29695]
[1777909362336,46.23,79799.24,0.0,0.942,5e-05,6.27679]
[1777909363343,46.23,79807.12,0.0,0.94236,5e-05,6.24711]
[1777909365357,46.25,79811.29,0.0,0.94245,5e-05,6.23958]
[1777909366364,46.28,79808.79,0.0,0.94224,5e-05,6.25713]
[1777909368953,46.28,79808.92,0.0,0.94224,5e-05,6.2574]
[1777909369003,46.29,79809.43,0.0,0.94224,5e-05,6.25699]
[1777909369078,46.29,79809.43,0.0,0.94224,5e-05,6.25699]
[1777909371398,46.31,79805.5,0.0,0.94196,5e-05,6.28071]
[1777909372940,46.31,79805.5,0.0,0.94196,5e-05,6.28071]
[1777909372982,46.31,79805.5,0.0,0.94196,5e-05,6.28071]
[1777909372406,46.31,79801.19,0.0,0.94175,5e-05,6.29809]
[1777909373078,46.31,79801.19,0.0,0.94175,5e-05,6.29809]
[1777909373413,46.32,79799.41,0.0,0.94166,5e-05,6.30568]
[1777909374420,46.32,79801.39,0.0,0.94175,5e-05,6.29872]
[1777909377705,46.32,79800.32,0.0,0.94168,5e-05,6.30427]
[1777909377757,46.32,79800.32,0.0,0.94168,5e-05,6.30427]
[1777909377826,46.32,79800.32,0.0,0.94168,5e-05,6.30427]
[1777909377910,46.32,79802.1,0.0,0.94175,5e-05,6.29809]
[1777909379457,46.33,79803.99,0.0,0.94183,5e-05,6.2922]
[1777909380465,46.33,79808.22,0.0,0.94201,5e-05,6.2766]
[1777909384492,46.34,79810.08,0.0,0.94206,5e-05,6.27241]
[1777909385129,46.34,79810.08,0.0,0.94206,5e-05,6.27241]
[1777909385247,46.34,79810.08,0.0,0.94206,5e-05,6.27241]
[1777909385325,46.34,79810.08,0.0,0.94206,5e-05,6.27241]
[1777909385499,46.34,79803.36,0.0,0.94174,5e-05,6.2991]
[1777909386505,46.34,79798.17,0.0,0.94149,5e-05,6.31988]
[1777909387707,46.34,79798.17,0.0,0.94149,5e-05,6.31988]
[1777909387764,46.34,79798.17,0.0,0.94149,5e-05,6.31988]
[1777909387834,46.34,79798.17,0.0,0.94149,5e-05,6.31988]
[1777909388521,46.35,79805.16,0.0,0.9418,5e-05,6.29422]
[1777909389529,46.35,79810.64,0.0,0.94205,5e-05,6.2738]
[1777909390536,46.37,79813.23,0.0,0.94208,5e-05,6.27127]
[1777909394564,46.42,79808.18,0.0,0.94166,5e-05,6.30677]
[1777909395570,46.42,79811.08,0.0,0.94178,5e-05,6.29626]
[1777909396578,46.43,79813.87,0.0,0.94191,5e-05,6.28621]
[1777909399599,46.43,79811.75,0.0,0.94178,5e-05,6.29652]
[1777909401613,46.44,79809.42,0.0,0.94166,5e-05,6.30691]
[1777909402620,46.44,79806.24,0.0,0.9415,5e-05,6.31987]
[1777909403627,46.44,79792.7,0.0,0.94086,5e-05,6.37296]
[1777909404633,46.44,79785.67,0.0,0.94053,5e-05,6.40086]
[1777909405641,46.45,79775.99,0.0,0.94006,5e-05,6.43913]
[1777909406648,46.45,79771.48,0.0,0.93984,5e-05,6.45722]
[1777909407655,46.45,79781.4,0.0,0.94031,5e-05,6.41892]
[1777909408774,46.45,79781.68,0.0,0.94031,5e-05,6.41832]
[1777909410676,46.45,79783.65,0.0,0.9404,5e-05,6.41163]
[1777909412690,46.46,79786.44,0.0,0.94055,5e-05,6.39728]
[1777909413698,46.46,79789.89,0.0,0.94071,5e-05,6.38439]
[1777909414704,46.46,79794.14,0.0,0.9409,5e-05,6.36842]
[1777909418733,46.47,79790.31,0.0,0.9407,5e-05,6.38555]
[1777909419740,46.47,79786.81,0.0,0.94052,5e-05,6.39969]
[1777909421754,46.47,79784.84,0.0,0.94042,5e-05,6.40837]
[1777909423768,46.47,79787.81,0.0,0.94055,5e-05,6.39781]
[1777909425782,46.48,79793.61,0.0,0.94081,5e-05,6.37628]
[1777909427796,46.48,79791.17,0.0,0.94068,5e-05,6.3868]
[1777909428803,46.48,79786.79,0.0,0.94047,5e-05,6.40436]
[1777909433837,46.49,79790.21,0.0,0.9406,5e-05,6.39354]
[1777909434845,46.49,79792.13,0.0,0.94069,5e-05,6.38657]
[1777909437866,46.5,79804.22,0.0,0.94123,5e-05,6.34126]
[1777909438873,46.5,79814.43,0.0,0.9417,5e-05,6.30237]
[1777909439880,46.5,79823.59,0.0,0.94212,5e-05,6.26774]
[1777909440180,46.5,79823.59,0.0,0.94212,5e-05,6.26774]
[1777909440641,46.5,79823.59,0.0,0.94212,5e-05,6.26774]
[1777909440906,46.5,79823.59,0.0,0.94212,5e-05,6.26774]
[1777909441004,46.5,79837.21,0.0,0.94273,5e-05,6.21623]
[1777909441896,46.5,79838.32,0.0,0.94278,5e-05,6.21228]
[1777909442904,46.5,79834.31,0.0,0.94259,5e-05,6.22796]
[1777909443911,46.5,79825.88,0.0,0.9422,5e-05,6.26105]
[1777909444221,46.5,79825.88,0.0,0.9422,5e-05,6.26105]
[1777909444918,46.51,79821.9,0.0,0.942,5e-05,6.2771]
[1777909445925,46.51,79825.49,0.0,0.94217,5e-05,6.26361]
[1777909448945,46.51,79820.98,0.0,0.94195,5e-05,6.28175]
[1777909450641,46.51,79824.21,0.0,0.94209,5e-05,6.27004]
[1777909450959,46.51,79838.8,0.0,0.94275,5e-05,6.21487]
[1777909452974,46.52,79837.66,0.0,0.94269,5e-05,6.21987]
[1777909454411,46.52,79838.13,0.0,0.94271,5e-05,6.21845]
[1777909455995,46.52,79842.56,0.0,0.9429,5e-05,6.20261]
[1777909457002,46.52,79838.99,0.0,0.94273,5e-05,6.21704]
[1777909458009,46.53,79835.23,0.0,0.94254,5e-05,6.23218]
[1777909463044,46.54,79835.16,0.0,0.9425,5e-05,6.23625]
[1777909464329,46.54,79835.06,0.0,0.94248,5e-05,6.23738]
[1777909464382,46.54,79835.06,0.0,0.94248,5e-05,6.23738]
[1777909464577,46.54,79835.06,0.0,0.94248,5e-05,6.23738]
[1777909465058,46.54,79839.21,0.0,0.94267,5e-05,6.22153]
[1777909466065,46.54,79851.17,0.0,0.9432,5e-05,6.17748]
[1777909467072,46.55,79851.65,0.0,0.94322,5e-05,6.17607]
[1777909469086,46.55,79866.98,0.0,0.9439,4e-05,6.11881]
[1777909469178,46.55,79866.98,0.0,0.9439,4e-05,6.11881]
[1777909470093,46.55,79873.13,0.0,0.94416,4e-05,6.09651]
[1777909471100,46.55,79870.51,0.0,0.94407,4e-05,6.10254]
[1777909472944,46.55,79870.51,0.0,0.94407,4e-05,6.10254]
[1777909472996,46.55,79875.23,0.0,0.94428,4e-05,6.08527]
[1777909473114,46.56,79882.75,0.0,0.94461,4e-05,6.05754]
[1777909474125,46.56,79895.78,0.0,0.94518,4e-05,6.00932]
[1777909475128,46.56,79899.15,0.0,0.94532,4e-05,5.99741]
[1777909478149,46.57,79891.58,0.0,0.94496,4e-05,6.02778]
[1777909479156,46.57,79886.96,0.0,0.94475,4e-05,6.04574]
[1777909482177,46.61,79892.96,0.0,0.94488,4e-05,6.0351]
[1777909486205,46.68,79897.08,0.0,0.94479,4e-05,6.04289]
[1777909488844,46.68,79897.33,0.0,0.94479,4e-05,6.04256]
[1777909488895,46.68,79897.33,0.0,0.94479,4e-05,6.04256]
[1777909489077,46.68,79897.33,0.0,0.94479,4e-05,6.04256]
[1777909489095,46.74,79897.88,0.0,0.94458,4e-05,6.06068]
[1777909489611,46.74,79897.88,0.0,0.94458,4e-05,6.06068]
[1777909489827,46.74,79897.88,0.0,0.94458,4e-05,6.06068]
[1777909489928,46.74,79900.04,0.0,0.94468,4e-05,6.0526]
[1777909490584,46.74,79900.04,0.0,0.94468,4e-05,6.0526]
[1777909490830,46.74,79900.04,0.0,0.94468,4e-05,6.0526]
[1777909492247,46.78,79906.37,0.0,0.94483,4e-05,6.03997]
[1777909493254,46.78,79915.15,0.0,0.94521,4e-05,6.00786]
[1777909494261,46.78,79925.31,0.0,0.94565,4e-05,5.97079]
[1777909495268,46.78,79925.75,0.0,0.94566,4e-05,5.96987]
[1777909496274,46.78,79919.38,0.0,0.94537,4e-05,5.99419]
[1777909497282,46.79,79908.26,0.0,0.94488,4e-05,6.03623]
[1777909498289,46.79,79901.79,0.0,0.94458,4e-05,6.06098]
[1777909500303,46.82,79909.28,0.0,0.94479,4e-05,6.04339]
[1777909501310,46.85,79903.2,0.0,0.94441,4e-05,6.07605]
[1777909502317,46.85,79898.16,0.0,0.94418,4e-05,6.09543]
[1777909504331,46.86,79894.62,0.0,0.94401,4e-05,6.10968]
[1777909505726,46.86,79876.67,0.0,0.9432,4e-05,6.17811]
[1777909506349,46.86,79866.35,0.0,0.94272,5e-05,6.21793]
[1777909507356,46.86,79863.91,0.0,0.94261,5e-05,6.22789]
[1777909508362,46.88,79854.46,0.0,0.9421,5e-05,6.27062]
[1777909509370,46.89,79850.74,0.0,0.94192,5e-05,6.28541]
[1777909512391,46.89,79871.28,0.0,0.94283,5e-05,6.20917]
[1777909513400,46.89,79890.16,0.0,0.94368,4e-05,6.13826]
[1777909514406,46.89,79895.71,0.0,0.94392,4e-05,6.11783]
[1777909516421,46.9,79900.14,0.0,0.94411,4e-05,6.10211]
[1777909517428,46.9,79905.85,0.0,0.94435,4e-05,6.08122]
[1777909518435,46.9,79916.58,0.0,0.94482,4e-05,6.04172]
[1777909519442,46.9,79918.86,0.0,0.94491,4e-05,6.03381]
[1777909520448,46.9,79910.3,0.0,0.94453,4e-05,6.06627]
[1777909522463,46.91,79909.12,0.0,0.94447,4e-05,6.07172]
[1777909525484,46.91,79904.84,0.0,0.94426,4e-05,6.08932]
[1777909528505,46.92,79911.1,0.0,0.94452,4e-05,6.06745]
[1777909529512,46.92,79914.89,0.0,0.94468,4e-05,6.05386]
[1777909530606,46.92,79914.89,0.0,0.94468,4e-05,6.05386]
[1777909530618,46.92,79914.89,0.0,0.94468,4e-05,6.05386]
[1777909530830,46.92,79914.89,0.0,0.94468,4e-05,6.05386]
[1777909530837,46.92,79917.09,0.0,0.94477,4e-05,6.04622]
[1777909531526,46.92,79914.39,0.0,0.94468,4e-05,6.05247]
[1777909532278,46.92,79914.39,0.0,0.94468,4e-05,6.05247]
[1777909532536,46.92,79900.16,0.0,0.94404,4e-05,6.10616]
[1777909533541,46.92,79890.67,0.0,0.94362,4e-05,6.14222]
[1777909534548,46.93,79880.29,0.0,0.94315,4e-05,6.18172]
[1777909535555,46.93,79880.0,0.0,0.94313,4e-05,6.18316]
[1777909536291,46.93,79880.0,0.0,0.94313,4e-05,6.18316]
[1777909536562,46.93,79868.97,0.0,0.94263,5e-05,6.2252]
[1777909537569,46.93,79861.36,0.0,0.94228,5e-05,6.25434]
[1777909539583,46.93,79858.34,0.0,0.94214,5e-05,6.26624]
[1777909541597,46.93,79847.95,0.0,0.94166,5e-05,6.30621]
[1777909546632,46.93,79844.47,0.0,0.94149,5e-05,6.32027]
[1777909550660,46.94,79823.14,0.0,0.94048,5e-05,6.40386]
[1777909551668,46.94,79816.71,0.0,0.94017,5e-05,6.42907]
[1777909554689,46.94,79810.25,0.0,0.93986,5e-05,6.45517]
[1777909559724,46.95,79814.37,0.0,0.94003,5e-05,6.44094]
[1777909563571,46.95,79814.42,0.0,0.94002,5e-05,6.44181]
[1777909563623,46.95,79814.42,0.0,0.94002,5e-05,6.44181]
[1777909563827,46.95,79814.42,0.0,0.94002,5e-05,6.44181]
[1777909564019,46.95,79814.42,0.0,0.94002,5e-05,6.44181]
[1777909564072,46.95,79814.42,0.0,0.94002,5e-05,6.44181]
[1777909564140,46.95,79812.62,0.0,0.93993,5e-05,6.44949]
[1777909564327,46.95,79812.62,0.0,0.93993,5e-05,6.44949]
[1777909564759,46.95,79807.64,0.0,0.93969,5e-05,6.46876]
[1777909569794,46.96,79812.06,0.0,0.93988,5e-05,6.45324]
[1777909571809,46.96,79818.24,0.0,0.94016,5e-05,6.43008]
[1777909572816,46.96,79823.18,0.0,0.94039,5e-05,6.41099]
[1777909573823,46.96,79830.06,0.0,0.94071,5e-05,6.38451]
[1777909574829,46.96,79835.01,0.0,0.94094,5e-05,6.36553]
[1777909575837,46.96,79844.35,0.0,0.94137,5e-05,6.32983]
[1777909576844,46.96,79846.08,0.0,0.94145,5e-05,6.32333]
[1777909578858,46.96,79851.72,0.0,0.94171,5e-05,6.30207]
[1777909579865,46.96,79847.53,0.0,0.94151,5e-05,6.31821]
[1777909583531,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583575,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583584,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583609,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583661,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583828,46.96,79846.15,0.0,0.94145,5e-05,6.32384]
[1777909583893,46.96,79846.36,0.0,0.94145,5e-05,6.32315]
[1777909584300,46.96,79846.36,0.0,0.94145,5e-05,6.32315]
[1777909584326,46.96,79846.36,0.0,0.94145,5e-05,6.32315]
[1777909585907,46.96,79851.54,0.0,0.94169,5e-05,6.30361]
[1777909588781,46.97,79853.84,0.0,0.94179,5e-05,6.29513]
[1777909588831,46.97,79853.84,0.0,0.94179,5e-05,6.29513]
[1777909589010,46.97,79853.84,0.0,0.94179,5e-05,6.29513]
[1777909589080,46.97,79853.84,0.0,0.94179,5e-05,6.29513]
[1777909589111,46.97,79851.5,0.0,0.94168,5e-05,6.3042]
[1777909593963,46.97,79858.99,0.0,0.94205,5e-05,6.27195]
[1777909594969,46.97,79863.91,0.0,0.94228,5e-05,6.25345]
[1777909595977,46.97,79870.75,0.0,0.94258,5e-05,6.22771]
[1777909597990,46.97,79867.83,0.0,0.94245,5e-05,6.23923]
[1777909598998,46.97,79861.63,0.0,0.94216,5e-05,6.26302]
[1777909600993,46.97,79861.55,0.0,0.94215,5e-05,6.26355]
[1777909601049,46.97,79861.55,0.0,0.94215,5e-05,6.26355]
[1777909601073,46.97,79861.55,0.0,0.94215,5e-05,6.26355]
[1777909601079,46.97,79861.55,0.0,0.94215,5e-05,6.26355]
[1777909601124,46.97,79861.55,0.0,0.94215,5e-05,6.26355]
[1777909601150,46.97,79861.44,0.0,0.94215,5e-05,6.26434]
[1777909601326,46.97,79861.44,0.0,0.94215,5e-05,6.26434]
[1777909603412,46.97,79858.61,0.0,0.94201,5e-05,6.27528]
[1777909603577,46.97,79858.61,0.0,0.94201,5e-05,6.27528]
[1777909604965,46.97,79859.35,0.0,0.94205,5e-05,6.27263]
[1777909605005,46.97,79859.35,0.0,0.94205,5e-05,6.27263]
[1777909605081,46.97,79859.35,0.0,0.94205,5e-05,6.27263]
[1777909605108,46.98,79860.25,0.0,0.94209,5e-05,6.26938]
[1777909607054,46.98,79854.64,0.0,0.94182,5e-05,6.29148]
[1777909607525,46.98,79854.64,0.0,0.94182,5e-05,6.29148]
[1777909607562,46.98,79854.64,0.0,0.94182,5e-05,6.29148]
[1777909607579,46.98,79854.64,0.0,0.94182,5e-05,6.29148]
[1777909609802,46.98,79852.35,0.0,0.9417,5e-05,6.30135]
[1777909609834,46.98,79852.35,0.0,0.9417,5e-05,6.30135]
[1777909609848,46.98,79852.35,0.0,0.9417,5e-05,6.30135]
[1777909610076,46.98,79853.12,0.0,0.94173,5e-05,6.29897]
[1777909611200,46.98,79853.12,0.0,0.94173,5e-05,6.29897]
[1777909611333,46.98,79854.34,0.0,0.94178,5e-05,6.29487]
[1777909612091,46.99,79857.98,0.0,0.94194,5e-05,6.28156]
[1777909613098,46.99,79863.69,0.0,0.9422,5e-05,6.26]
[1777909614319,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614336,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614369,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614446,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614582,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614808,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909614827,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909615016,46.99,79863.43,0.0,0.94218,5e-05,6.26114]
[1777909615112,46.99,79858.34,0.0,0.94195,5e-05,6.28067]
[1777909615449,46.99,79858.34,0.0,0.94195,5e-05,6.28067]
[1777909615579,46.99,79858.34,0.0,0.94195,5e-05,6.28067]
[1777909616119,46.99,79854.15,0.0,0.94175,5e-05,6.29722]
[1777909618133,46.99,79851.44,0.0,0.94161,5e-05,6.30868]
[1777909619140,46.99,79847.88,0.0,0.94144,5e-05,6.32281]
[1777909620100,46.99,79847.88,0.0,0.94144,5e-05,6.32281]
[1777909620152,46.99,79847.88,0.0,0.94144,5e-05,6.32281]
[1777909620212,46.99,79847.88,0.0,0.94144,5e-05,6.32281]
[1777909620180,47.0,79845.81,0.0,0.94134,5e-05,6.33175]
[1777909620332,47.0,79845.81,0.0,0.94134,5e-05,6.33175]
[1777909620498,47.0,79845.81,0.0,0.94134,5e-05,6.33175]
[1777909620579,47.0,79845.81,0.0,0.94134,5e-05,6.33175]
[1777909621154,47.0,79850.14,0.0,0.94154,5e-05,6.31522]
[1777909624175,47.0,79855.46,0.0,0.94176,5e-05,6.29647]
[1777909625183,47.0,79863.79,0.0,0.94213,5e-05,6.26543]
[1777909626352,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909626428,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909626479,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909626573,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909626578,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909626834,47.01,79863.05,0.0,0.9421,5e-05,6.26842]
[1777909627197,47.01,79862.63,0.0,0.94208,5e-05,6.27019]
[1777909628203,47.01,79858.37,0.0,0.94188,5e-05,6.28655]
[1777909630217,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631049,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631079,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631095,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631128,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631180,47.01,79854.74,0.0,0.94171,5e-05,6.30107]
[1777909631225,47.01,79852.55,0.0,0.9416,5e-05,6.30996]
[1777909631327,47.01,79852.55,0.0,0.9416,5e-05,6.30996]
[1777909631336,47.01,79852.55,0.0,0.9416,5e-05,6.30996]
[1777909631577,47.01,79852.55,0.0,0.9416,5e-05,6.30996]
[1777909632232,47.01,79849.7,0.0,0.94146,5e-05,6.32136]
[1777909635256,47.02,79853.42,0.0,0.94162,5e-05,6.30872]
[1777909635728,47.02,79853.42,0.0,0.94162,5e-05,6.30872]
[1777909635828,47.02,79853.42,0.0,0.94162,5e-05,6.30872]
[1777909635839,47.02,79853.42,0.0,0.94162,5e-05,6.30872]
[1777909636263,47.02,79851.47,0.0,0.94152,5e-05,6.31669]
[1777909637569,47.02,79849.77,0.0,0.94144,5e-05,6.3237]
[1777909637576,47.02,79849.77,0.0,0.94144,5e-05,6.3237]
[1777909637622,47.02,79849.77,0.0,0.94144,5e-05,6.3237]
[1777909637859,47.02,79849.77,0.0,0.94144,5e-05,6.3237]
[1777909638277,47.02,79842.05,0.0,0.94107,5e-05,6.35371]
[1777909640291,47.02,79846.68,0.0,0.94128,5e-05,6.33693]
[1777909641180,47.02,79846.68,0.0,0.94128,5e-05,6.33693]
[1777909641229,47.02,79846.68,0.0,0.94128,5e-05,6.33693]
[1777909641275,47.02,79846.68,0.0,0.94128,5e-05,6.33693]
[1777909641281,47.03,79846.68,0.0,0.94127,5e-05,6.33741]
[1777909641326,47.03,79846.68,0.0,0.94127,5e-05,6.33741]
[1777909641421,47.03,79846.68,0.0,0.94127,5e-05,6.33741]
[1777909641581,47.03,79846.68,0.0,0.94127,5e-05,6.33741]
[1777909641677,47.03,79849.79,0.0,0.94141,5e-05,6.32554]
[1777909647340,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909648705,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909648783,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909648835,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909648937,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909648969,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909649080,47.03,79846.73,0.0,0.94124,5e-05,6.3402]
[1777909649135,47.04,79848.87,0.0,0.94133,5e-05,6.3325]
[1777909654335,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654385,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654581,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654586,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654628,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654833,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654913,47.04,79851.94,0.0,0.94148,5e-05,6.31872]
[1777909654951,47.05,79851.73,0.0,0.94147,5e-05,6.32002]
[1777909655398,47.05,79844.89,0.0,0.94115,5e-05,6.34663]
[1777909656405,47.05,79837.77,0.0,0.94081,5e-05,6.37433]
[1777909659426,47.05,79825.44,0.0,0.94022,5e-05,6.42289]
[1777909660433,47.05,79826.59,0.0,0.94027,5e-05,6.41879]
[1777909661443,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909662733,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909662841,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909662975,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909663083,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909663241,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909663293,47.05,79829.5,0.0,0.9404,5e-05,6.40794]
[1777909663180,47.06,79831.36,0.0,0.94049,5e-05,6.40115]
[1777909663594,47.06,79831.36,0.0,0.94049,5e-05,6.40115]
[1777909663840,47.06,79831.36,0.0,0.94049,5e-05,6.40115]
[1777909666477,47.06,79827.47,0.0,0.9403,5e-05,6.41673]
[1777909667484,47.06,79824.08,0.0,0.94014,5e-05,6.4297]
[1777909669383,47.06,79821.25,0.0,0.94,5e-05,6.44093]
[1777909669494,47.06,79821.25,0.0,0.94,5e-05,6.44093]
[1777909669551,47.06,79821.25,0.0,0.94,5e-05,6.44093]
[1777909669578,47.06,79821.25,0.0,0.94,5e-05,6.44093]
[1777909669651,47.06,79819.46,0.0,0.93992,5e-05,6.44772]
[1777909672519,47.06,79823.21,0.0,0.9401,5e-05,6.43289]
[1777909674454,47.06,79823.87,0.0,0.94013,5e-05,6.43024]
[1777909674505,47.06,79823.87,0.0,0.94013,5e-05,6.43024]
[1777909674573,47.06,79823.87,0.0,0.94013,5e-05,6.43024]
[1777909674578,47.06,79823.87,0.0,0.94013,5e-05,6.43024]
[1777909675122,47.06,79823.87,0.0,0.94013,5e-05,6.43024]
[1777909675160,47.06,79819.14,0.0,0.93991,5e-05,6.44838]
[1777909675540,47.06,79814.04,0.0,0.93967,5e-05,6.46838]
[1777909676553,47.06,79799.07,0.0,0.93896,5e-05,6.52666]
[1777909677555,47.06,79791.52,0.0,0.9386,5e-05,6.5562]
[1777909679569,47.06,79789.92,0.0,0.93852,5e-05,6.56268]
[1777909681583,47.06,79785.56,0.0,0.93831,5e-05,6.5799]
[1777909684571,47.06,79785.08,0.0,0.93828,5e-05,6.58195]
[1777909684579,47.06,79785.08,0.0,0.93828,5e-05,6.58195]
[1777909684621,47.06,79785.08,0.0,0.93828,5e-05,6.58195]
[1777909684724,47.06,79785.08,0.0,0.93828,5e-05,6.58195]
[1777909684833,47.06,79785.08,0.0,0.93828,5e-05,6.58195]
[1777909684930,47.06,79784.88,0.0,0.93827,5e-05,6.58281]
[1777909687625,47.06,79792.31,0.0,0.93863,5e-05,6.55409]
[1777909689639,47.06,79800.76,0.0,0.93903,5e-05,6.52066]
[1777909691653,47.06,79804.82,0.0,0.93923,5e-05,6.50444]
[1777909693148,47.06,79804.82,0.0,0.93923,5e-05,6.50444]
[1777909693151,47.06,79804.82,0.0,0.93923,5e-05,6.50444]
[1777909693165,47.06,79804.82,0.0,0.93923,5e-05,6.50444]
[1777909693331,47.06,79804.82,0.0,0.93923,5e-05,6.50444]
[1777909693217,47.06,79811.0,0.0,0.93953,5e-05,6.48029]
[1777909693667,47.06,79811.0,0.0,0.93953,5e-05,6.48029]
[1777909693770,47.06,79816.44,0.0,0.93978,5e-05,6.45909]
[1777909698619,47.06,79817.53,0.0,0.93984,5e-05,6.45438]
[1777909698627,47.06,79817.53,0.0,0.93984,5e-05,6.45438]
[1777909698667,47.06,79817.53,0.0,0.93984,5e-05,6.45438]
[1777909698831,47.06,79817.53,0.0,0.93984,5e-05,6.45438]
[1777909698967,47.06,79817.53,0.0,0.93984,5e-05,6.45438]
[1777909699068,47.05,79824.95,0.0,0.94019,5e-05,6.42565]
[1777909701944,47.05,79823.84,0.0,0.94014,5e-05,6.42979]
[1777909701975,47.05,79823.84,0.0,0.94014,5e-05,6.42979]
[1777909702078,47.05,79823.84,0.0,0.94014,5e-05,6.42979]
[1777909702288,47.05,79823.84,0.0,0.94014,5e-05,6.42979]
[1777909702329,47.05,79823.84,0.0,0.94014,5e-05,6.42979]
[1777909702179,47.05,79821.23,0.0,0.94002,5e-05,6.43977]
[1777909702921,47.05,79821.23,0.0,0.94002,5e-05,6.43977]
[1777909703022,47.05,79818.29,0.0,0.93988,5e-05,6.45102]
[1777909706391,47.05,79819.5,0.0,0.93994,5e-05,6.44603]
[1777909706441,47.05,79819.5,0.0,0.93994,5e-05,6.44603]
[1777909706577,47.05,79819.5,0.0,0.93994,5e-05,6.44603]
[1777909706760,47.05,79818.15,0.0,0.93988,5e-05,6.45114]
[1777909707777,47.05,79818.15,0.0,0.93988,5e-05,6.45114]
[1777909712632,47.05,79816.54,0.0,0.93985,5e-05,6.45236]
[1777909712639,47.05,79816.54,0.0,0.93985,5e-05,6.45236]
[1777909712684,47.05,79816.54,0.0,0.93985,5e-05,6.45236]
[1777909712828,47.05,79816.54,0.0,0.93985,5e-05,6.45236]
[1777909712884,47.05,79816.82,0.0,0.93986,5e-05,6.45118]
[1777909713809,47.05,79813.28,0.0,0.9397,5e-05,6.46476]
[1777909716236,47.05,79813.06,0.0,0.93969,5e-05,6.4655]
[1777909716288,47.05,79813.06,0.0,0.93969,5e-05,6.4655]
[1777909716332,47.05,79813.06,0.0,0.93969,5e-05,6.4655]
[1777909717189,47.05,79812.93,0.0,0.93968,5e-05,6.46577]
[1777909717327,47.05,79812.93,0.0,0.93968,5e-05,6.46577]
[1777909717577,47.05,79812.46,0.0,0.93966,5e-05,6.46747]
[1777909717585,47.05,79812.46,0.0,0.93966,5e-05,6.46747]
[1777909717837,47.05,79814.85,0.0,0.93978,5e-05,6.45823]
[1777909719915,47.05,79815.14,0.0,0.93979,5e-05,6.45701]
[1777909719959,47.05,79815.14,0.0,0.93979,5e-05,6.45701]
[1777909720078,47.05,79815.14,0.0,0.93979,5e-05,6.45701]
[1777909720333,47.05,79815.14,0.0,0.93979,5e-05,6.45701]
[1777909720179,47.05,79804.34,0.0,0.93928,5e-05,6.4987]
[1777909720877,47.05,79804.34,0.0,0.93928,5e-05,6.4987]
[1777909720969,47.05,79804.66,0.0,0.9393,5e-05,6.49729]
[1777909724742,47.05,79803.9,0.0,0.93927,5e-05,6.49973]
[1777909724794,47.05,79803.9,0.0,0.93927,5e-05,6.49973]
[1777909724832,47.05,79803.9,0.0,0.93927,5e-05,6.49973]
[1777909725156,47.05,79803.9,0.0,0.93927,5e-05,6.49973]
[1777909725208,47.05,79803.9,0.0,0.93927,5e-05,6.49973]
[1777909725309,47.05,79810.1,0.0,0.93957,5e-05,6.47541]
[1777909725893,47.05,79816.39,0.0,0.93986,5e-05,6.4511]
[1777909726900,47.04,79818.69,0.0,0.93997,5e-05,6.44214]
[1777909730510,47.04,79819.82,0.0,0.94003,5e-05,6.43757]
[1777909730562,47.04,79819.82,0.0,0.94003,5e-05,6.43757]
[1777909730929,47.04,79823.22,0.0,0.94019,5e-05,6.42441]
[1777909731575,47.04,79823.22,0.0,0.94019,5e-05,6.42441]
[1777909731936,47.04,79829.85,0.0,0.9405,5e-05,6.39886]
[1777909732943,47.04,79836.61,0.0,0.94081,5e-05,6.37292]
[1777909735964,47.04,79828.02,0.0,0.94041,5e-05,6.40602]
[1777909736979,47.04,79825.22,0.0,0.94028,5e-05,6.41677]
[1777909737983,47.04,79807.25,0.0,0.93944,5e-05,6.48611]
[1777909738989,47.04,79798.71,0.0,0.93903,5e-05,6.51909]
[1777909740013,47.04,79805.24,0.0,0.93935,5e-05,6.49352]
[1777909741124,47.04,79803.08,0.0,0.93925,5e-05,6.50174]
[1777909746044,47.04,79800.89,0.0,0.93915,5e-05,6.50943]
[1777909748058,47.04,79808.32,0.0,0.93951,5e-05,6.48029]
[1777909749065,47.04,79815.62,0.0,0.93985,5e-05,6.45194]
[1777909752087,47.04,79813.61,0.0,0.93976,5e-05,6.45943]
[1777909753095,47.04,79815.47,0.0,0.93985,5e-05,6.45216]
[1777909754102,47.04,79817.95,0.0,0.93997,5e-05,6.4425]
[1777909756116,47.04,79821.03,0.0,0.94011,5e-05,6.4305]
[1777909758130,47.04,79826.35,0.0,0.94036,5e-05,6.40993]
[1777909760144,47.04,79814.59,0.0,0.93981,5e-05,6.45523]
[1777909761151,47.04,79810.35,0.0,0.93961,5e-05,6.4716]
[1777909762158,47.04,79811.48,0.0,0.93967,5e-05,6.46714]
[1777909763165,47.04,79797.24,0.0,0.939,5e-05,6.52223]
[1777909764172,47.04,79783.03,0.0,0.93831,5e-05,6.5779]
[1777909765179,47.04,79784.86,0.0,0.9384,5e-05,6.57098]
[1777909766281,47.04,79784.86,0.0,0.9384,5e-05,6.57098]
[1777909766323,47.04,79784.86,0.0,0.9384,5e-05,6.57098]
[1777909766424,47.04,79787.0,0.0,0.9385,5e-05,6.5629]
[1777909766578,47.04,79787.0,0.0,0.9385,5e-05,6.5629]
[1777909770215,47.04,79793.06,0.0,0.93878,5e-05,6.53974]
[1777909771222,47.04,79796.98,0.0,0.93901,5e-05,6.51968]
[1777909772228,47.04,79790.41,0.0,0.9387,5e-05,6.54498]
[1777909773235,47.04,79788.11,0.0,0.93859,5e-05,6.55373]
[1777909775250,47.04,79794.58,0.0,0.93891,5e-05,6.528]
[1777909776257,47.03,79796.96,0.0,0.93902,5e-05,6.51847]
[1777909778271,47.03,79794.23,0.0,0.9389,5e-05,6.52861]
[1777909779278,47.03,79791.82,0.0,0.93879,5e-05,6.53776]
[1777909780285,47.03,79789.54,0.0,0.93868,5e-05,6.54639]
[1777909781292,47.03,79793.3,0.0,0.93886,5e-05,6.53149]
[1777909782299,47.03,79798.89,0.0,0.93913,5e-05,6.50949]
[1777909782774,47.03,79798.89,0.0,0.93913,5e-05,6.50949]
[1777909783102,47.03,79798.89,0.0,0.93913,5e-05,6.50949]
[1777909783311,47.03,79784.01,0.0,0.93843,5e-05,6.56716]
[1777909784313,47.03,79779.8,0.0,0.93823,5e-05,6.58338]
[1777909785320,47.03,79778.22,0.0,0.93816,5e-05,6.58925]
[1777909786484,47.03,79779.26,0.0,0.93821,5e-05,6.58485]
[1777909787334,47.03,79785.02,0.0,0.93849,5e-05,6.56201]
[1777909788341,47.02,79789.57,0.0,0.93872,5e-05,6.54363]
[1777909790027,47.02,79790.96,0.0,0.93878,5e-05,6.53795]
[1777909790076,47.02,79790.96,0.0,0.93878,5e-05,6.53795]
[1777909790327,47.02,79790.96,0.0,0.93878,5e-05,6.53795]
[1777909792716,47.02,79794.54,0.0,0.93896,5e-05,6.52323]
[1777909794383,47.02,79804.94,0.0,0.93946,5e-05,6.48263]
[1777909795390,47.02,79814.98,0.0,0.93994,5e-05,6.44339]
[1777909796397,47.02,79819.42,0.0,0.94015,5e-05,6.42616]
[1777909799418,47.02,79817.49,0.0,0.94006,5e-05,6.43336]
[1777909800425,47.02,79805.83,0.0,0.93951,5e-05,6.47842]
[1777909801432,47.02,79801.31,0.0,0.9393,5e-05,6.49571]
[1777909802443,47.02,79798.48,0.0,0.93917,5e-05,6.50651]
[1777909803450,47.02,79801.03,0.0,0.93929,5e-05,6.49641]
[1777909805465,47.01,79803.06,0.0,0.93939,5e-05,6.48818]
[1777909806952,47.01,79803.95,0.0,0.93944,5e-05,6.48456]
[1777909807032,47.01,79803.95,0.0,0.93944,5e-05,6.48456]
[1777909807075,47.01,79803.95,0.0,0.93944,5e-05,6.48456]
[1777909807479,47.01,79806.12,0.0,0.93954,5e-05,6.476]
[1777909810500,47.01,79811.55,0.0,0.9398,5e-05,6.45456]
[1777909811507,47.01,79815.96,0.0,0.94001,5e-05,6.43742]
[1777909812514,47.01,79824.3,0.0,0.9404,5e-05,6.40521]
[1777909813521,47.01,79828.17,0.0,0.94058,5e-05,6.39031]
[1777909814528,47.01,79831.1,0.0,0.94072,5e-05,6.37907]
[1777909815535,47.01,79835.5,0.0,0.94092,5e-05,6.36222]
[1777909818797,47.01,79836.41,0.0,0.94096,5e-05,6.35883]
[1777909818831,47.01,79836.41,0.0,0.94096,5e-05,6.35883]
[1777909818891,47.01,79836.41,0.0,0.94096,5e-05,6.35883]
[1777909819079,47.01,79836.41,0.0,0.94096,5e-05,6.35883]
[1777909821960,47.01,79834.31,0.0,0.94086,5e-05,6.36703]
[1777909822025,47.01,79831.91,0.0,0.94075,5e-05,6.37627]
[1777909823036,47.01,79826.48,0.0,0.94049,5e-05,6.39757]
[1777909823592,47.02,79823.91,0.0,0.94037,5e-05,6.40787]
[1777909826776,47.02,79823.61,0.0,0.94034,5e-05,6.40982]
[1777909826829,47.02,79823.61,0.0,0.94034,5e-05,6.40982]
[1777909827078,47.02,79823.61,0.0,0.94034,5e-05,6.40982]
[1777909827176,47.02,79820.34,0.0,0.94019,5e-05,6.42281]
[1777909830642,47.02,79810.21,0.0,0.9397,5e-05,6.46298]
[1777909831649,47.02,79805.97,0.0,0.93953,5e-05,6.47519]
[1777909832656,47.02,79792.66,0.0,0.9389,5e-05,6.52713]
[1777909833663,47.02,79789.78,0.0,0.93876,5e-05,6.53854]
[1777909834669,47.03,79775.29,0.0,0.93806,5e-05,6.59529]
[1777909835677,47.03,79770.5,0.0,0.93783,5e-05,6.61414]
[1777909836577,47.03,79770.5,0.0,0.93783,5e-05,6.61414]
[1777909836684,47.03,79769.93,0.0,0.9378,5e-05,6.61644]
[1777909840712,47.03,79767.31,0.0,0.93768,5e-05,6.62694]
[1777909842082,47.03,79776.4,0.0,0.93811,5e-05,6.59137]
[1777909843031,47.03,79780.82,0.0,0.93832,5e-05,6.57418]
[1777909845747,47.03,79784.69,0.0,0.9385,5e-05,6.55943]
[1777909847757,47.03,79785.8,0.0,0.93856,5e-05,6.55524]
[1777909847805,47.03,79785.8,0.0,0.93856,5e-05,6.55524]
[1777909847830,47.03,79785.8,0.0,0.93856,5e-05,6.55524]
[1777909850782,47.03,79781.88,0.0,0.93836,5e-05,6.57105]
[1777909854810,47.03,79769.69,0.0,0.93777,5e-05,6.61918]
[1777909855817,47.03,79768.58,0.0,0.93772,5e-05,6.62356]
[1777909856824,47.03,79775.14,0.0,0.93803,5e-05,6.59788]
[1777909859202,47.03,79775.28,0.0,0.93804,5e-05,6.59739]
[1777909859246,47.03,79775.28,0.0,0.93804,5e-05,6.59739]
[1777909859326,47.03,79775.28,0.0,0.93804,5e-05,6.59739]
[1777909864880,47.03,79777.95,0.0,0.93816,5e-05,6.58731]
[1777909866264,47.03,79777.95,0.0,0.93816,5e-05,6.58731]
[1777909866326,47.03,79777.95,0.0,0.93816,5e-05,6.58731]
[1777909866366,47.03,79781.23,0.0,0.93832,5e-05,6.57456]
[1777909866610,47.03,79781.23,0.0,0.93832,5e-05,6.57456]
[1777909866854,47.03,79781.23,0.0,0.93832,5e-05,6.57456]
[1777909867080,47.03,79781.23,0.0,0.93832,5e-05,6.57456]
[1777909867176,47.03,79774.63,0.0,0.938,5e-05,6.60046]
[1777909867901,47.03,79771.02,0.0,0.93783,5e-05,6.61466]
[1777909868908,47.03,79769.09,0.0,0.93773,5e-05,6.62225]
[1777909870088,47.03,79769.09,0.0,0.93773,5e-05,6.62225]
[1777909870331,47.03,79769.09,0.0,0.93773,5e-05,6.62225]
[1777909873945,47.03,79760.84,0.0,0.93733,5e-05,6.65474]
[1777909874952,47.03,79754.98,0.0,0.93705,5e-05,6.67778]
[1777909875869,47.03,79754.98,0.0,0.93705,5e-05,6.67778]
[1777909876082,47.03,79754.98,0.0,0.93705,5e-05,6.67778]
[1777909876100,47.03,79754.98,0.0,0.93705,5e-05,6.67778]
[1777909876334,47.03,79754.98,0.0,0.93705,5e-05,6.67778]
[1777909876966,47.03,79751.14,0.0,0.93686,5e-05,6.69279]
[1777909877973,47.03,79739.12,0.0,0.93628,5e-05,6.74023]
[1777909878981,47.03,79731.56,0.0,0.9359,5e-05,6.77005]
[1777909879988,47.03,79726.58,0.0,0.93566,5e-05,6.78964]
[1777909880997,47.03,79716.28,0.0,0.93515,5e-05,6.83044]
[1777909882004,47.03,79699.84,0.0,0.93433,5e-05,6.89629]
[1777909883011,47.03,79698.33,0.0,0.93425,5e-05,6.90229]
[1777909884025,47.03,79692.87,0.0,0.93398,5e-05,6.92417]
[1777909885026,47.03,79687.51,0.0,0.93371,5e-05,6.94565]
[1777909889066,47.03,79679.85,0.0,0.93332,5e-05,6.97602]
[1777909890501,47.03,79679.85,0.0,0.93332,5e-05,6.97602]
[1777909890551,47.03,79665.46,0.0,0.93259,5e-05,7.03412]
[1777909891084,47.03,79655.98,0.0,0.93214,5e-05,7.06771]
[1777909891696,47.03,79655.98,0.0,0.93214,5e-05,7.06771]
[1777909892109,47.01,79657.75,0.0,0.93232,5e-05,7.05372]
[1777909893111,47.01,79642.95,0.0,0.93156,5e-05,7.11376]
[1777909894108,47.01,79631.53,0.0,0.93096,5e-05,7.16048]
[1777909895116,47.0,79626.89,0.0,0.93073,5e-05,7.17877]
[1777909895604,47.0,79626.89,0.0,0.93073,5e-05,7.17877]
[1777909896123,47.0,79625.29,0.0,0.93065,5e-05,7.18434]
[1777909897130,47.0,79619.27,0.0,0.93034,5e-05,7.20899]
[1777909898137,47.0,79614.13,0.0,0.93007,5e-05,7.23003]
[1777909900152,47.0,79618.42,0.0,0.9303,5e-05,7.21201]
[1777909900691,47.0,79618.42,0.0,0.9303,5e-05,7.21201]
[1777909901181,47.0,79595.52,0.0,0.92908,5e-05,7.30651]
[1777909902189,47.0,79576.05,0.0,0.92804,5e-05,7.38721]
[1777909903196,47.0,79575.22,0.0,0.928,5e-05,7.39026]
[1777909904579,47.0,79575.22,0.0,0.928,5e-05,7.39026]
[1777909904202,46.99,79581.72,0.0,0.92835,5e-05,7.36274]
[1777909905210,46.99,79593.39,0.0,0.92899,5e-05,7.31384]
[1777909906216,46.99,79594.01,0.0,0.92902,5e-05,7.31096]
[1777909907224,46.99,79582.59,0.0,0.92841,5e-05,7.35813]
[1777909908231,46.99,79575.18,0.0,0.92802,5e-05,7.38864]
[1777909909238,46.99,79579.22,0.0,0.92824,5e-05,7.37137]
[1777909910245,46.99,79582.48,0.0,0.92842,5e-05,7.35739]
[1777909911834,46.99,79580.63,0.0,0.92833,5e-05,7.36471]
[1777909912260,46.99,79587.49,0.0,0.9287,5e-05,7.33578]
[1777909913267,46.98,79593.5,0.0,0.92903,5e-05,7.31047]
[1777909914274,46.98,79596.32,0.0,0.92918,5e-05,7.29847]
[1777909915837,46.98,79597.55,0.0,0.92925,5e-05,7.29309]
[1777909916288,46.98,79589.47,0.0,0.92882,5e-05,7.32635]
[1777909918302,46.98,79590.7,0.0,0.9289,5e-05,7.32058]
[1777909920316,46.98,79576.1,0.0,0.92812,5e-05,7.38072]
[1777909921323,46.98,79584.94,0.0,0.9286,5e-05,7.34358]
[1777909922336,46.98,79590.55,0.0,0.92891,5e-05,7.31986]
[1777909923343,46.97,79586.52,0.0,0.9287,5e-05,7.33625]
[1777909924000,46.97,79586.52,0.0,0.9287,5e-05,7.33625]
[1777909924350,46.97,79582.01,0.0,0.92846,5e-05,7.35471]
[1777909925357,46.97,79587.54,0.0,0.92876,5e-05,7.33136]
[1777909926364,46.97,79590.83,0.0,0.92894,5e-05,7.31732]
[1777909927010,46.97,79590.83,0.0,0.92894,5e-05,7.31732]
[1777909927395,46.97,79578.74,0.0,0.92829,5e-05,7.36728]
[1777909928400,46.97,79567.17,0.0,0.92767,5e-05,7.41527]
[1777909929407,46.97,79571.2,0.0,0.92789,5e-05,7.39803]
[1777909930414,46.97,79577.1,0.0,0.92822,5e-05,7.37294]
[1777909931003,46.97,79577.1,0.0,0.92822,5e-05,7.37294]
[1777909931421,46.97,79576.81,0.0,0.92821,5e-05,7.37371]
[1777909935449,46.96,79583.37,0.0,0.92858,5e-05,7.34475]
[1777909935863,46.96,79583.37,0.0,0.92858,5e-05,7.34475]
[1777909935973,46.96,79583.37,0.0,0.92858,5e-05,7.34475]
[1777909936149,46.96,79583.37,0.0,0.92858,5e-05,7.34475]
[1777909936456,46.96,79577.69,0.0,0.92828,5e-05,7.36799]
[1777909937562,46.96,79577.69,0.0,0.92828,5e-05,7.36799]
[1777909937598,46.96,79567.1,0.0,0.92772,5e-05,7.41146]
[1777909939478,46.96,79571.98,0.0,0.92799,5e-05,7.3906]
[1777909939954,46.96,79571.98,0.0,0.92799,5e-05,7.3906]
[1777909940485,46.95,79576.38,0.0,0.92823,5e-05,7.37178]
[1777909941492,46.95,79580.21,0.0,0.92845,5e-05,7.35538]
[1777909942114,46.95,79580.21,0.0,0.92845,5e-05,7.35538]
[1777909942124,46.95,79580.21,0.0,0.92845,5e-05,7.35538]
[1777909942325,46.95,79580.21,0.0,0.92845,5e-05,7.35538]
[1777909946529,46.95,79592.95,0.0,0.92916,5e-05,7.30047]
[1777909947536,46.95,79601.2,0.0,0.9296,5e-05,7.26589]
[1777909948543,46.95,79607.44,0.0,0.92994,5e-05,7.23979]
[1777909949561,46.94,79626.37,0.0,0.93094,5e-05,7.16157]
[1777909950647,46.94,79626.37,0.0,0.93094,5e-05,7.16157]
[1777909950563,46.94,79637.49,0.0,0.93152,5e-05,7.11578]
[1777909951570,46.94,79651.59,0.0,0.9323,5e-05,7.05347]
[1777909952577,46.94,79681.88,0.0,0.93385,5e-05,6.9303]
[1777909953588,46.94,79703.81,0.0,0.93497,5e-05,6.84152]
[1777909954588,46.94,79703.81,0.0,0.93497,5e-05,6.84152]
[1777909954683,46.94,79743.31,0.0,0.93693,5e-05,6.68393]
[1777909954790,46.94,79743.31,0.0,0.93693,5e-05,6.68393]
[1777909955637,46.93,79780.91,0.0,0.93878,5e-05,6.53336]
[1777909955882,46.93,79780.91,0.0,0.93878,5e-05,6.53336]
[1777909956569,46.93,79780.91,0.0,0.93878,5e-05,6.53336]
[1777909956653,46.93,79811.25,0.0,0.94022,5e-05,6.41518]
[1777909957657,46.93,79835.31,0.0,0.94134,5e-05,6.3225]
[1777909957792,46.93,79835.31,0.0,0.94134,5e-05,6.3225]
[1777909958665,46.93,79814.81,0.0,0.94039,5e-05,6.4012]
[1777909959304,46.93,79814.81,0.0,0.94039,5e-05,6.4012]
[1777909959679,46.93,79792.45,0.0,0.93934,5e-05,6.48785]
[1777909960687,46.93,79778.05,0.0,0.93865,5e-05,6.54434]
[1777909961073,46.93,79778.05,0.0,0.93865,5e-05,6.54434]
[1777909961348,46.93,79778.05,0.0,0.93865,5e-05,6.54434]
[1777909961692,46.93,79770.66,0.0,0.93829,5e-05,6.57369]
[1777909962699,46.93,79752.41,0.0,0.9374,5e-05,6.64549]
[1777909963707,46.93,79740.44,0.0,0.93682,5e-05,6.69276]
[1777909964718,46.93,79722.41,0.0,0.93593,5e-05,6.7643]
[1777909966248,46.93,79722.41,0.0,0.93593,5e-05,6.7643]
[1777909966327,46.93,79722.41,0.0,0.93593,5e-05,6.7643]
[1777909966353,46.93,79698.27,0.0,0.93473,5e-05,6.86087]
[1777909966735,46.93,79697.48,0.0,0.93469,5e-05,6.86405]
[1777909969339,46.93,79696.57,0.0,0.93464,5e-05,6.86771]
[1777909969429,46.93,79694.18,0.0,0.93452,5e-05,6.87731]
[1777909971942,46.93,79690.84,0.0,0.93435,5e-05,6.89071]
[1777909972043,46.93,79685.6,0.0,0.93409,5e-05,6.91177]
[1777909973348,46.93,79685.6,0.0,0.93409,5e-05,6.91177]
[1777909973428,46.93,79690.37,0.0,0.93433,5e-05,6.89249]
[1777909974793,46.93,79685.05,0.0,0.93406,5e-05,6.91349]
[1777909976807,46.93,79689.61,0.0,0.93431,5e-05,6.89425]
[1777909978821,46.93,79695.63,0.0,0.93462,5e-05,6.86926]
[1777909981842,46.92,79701.22,0.0,0.93491,5e-05,6.84573]
[1777909982849,46.92,79707.32,0.0,0.93522,5e-05,6.82097]
[1777909983856,46.92,79712.78,0.0,0.9355,5e-05,6.79885]
[1777909985870,46.92,79723.8,0.0,0.93605,5e-05,6.75441]
[1777909986877,46.92,79731.13,0.0,0.93642,5e-05,6.72511]
[1777909987884,46.92,79743.42,0.0,0.93702,5e-05,6.67631]
[1777909988891,46.92,79740.83,0.0,0.9369,5e-05,6.68649]
[1777909989898,46.92,79744.96,0.0,0.9371,5e-05,6.6701]
[1777909990905,46.92,79755.25,0.0,0.9376,5e-05,6.62948]
[1777909991911,46.92,79756.97,0.0,0.93768,5e-05,6.62273]
[1777909994934,46.92,79745.89,0.0,0.93714,5e-05,6.66647]
[1777909995941,46.92,79738.2,0.0,0.93677,5e-05,6.69683]
[1777909996948,46.92,79732.53,0.0,0.93649,5e-05,6.7192]
[1777909999969,46.92,79738.97,0.0,0.93681,5e-05,6.69333]
[1777910001985,46.91,79743.85,0.0,0.93705,5e-05,6.67389]
[1777910002993,46.91,79762.5,0.0,0.93796,5e-05,6.6004]
[1777910004000,46.92,79767.26,0.0,0.93819,5e-05,6.58181]
[1777910007021,46.92,79760.8,0.0,0.93787,5e-05,6.60747]
[1777910010047,46.92,79756.74,0.0,0.93767,5e-05,6.62363]
[1777910014074,46.92,79753.99,0.0,0.93757,5e-05,6.63012]
[1777910019111,46.92,79754.13,0.0,0.93758,5e-05,6.62972]
[1777910021125,46.92,79766.64,0.0,0.93818,5e-05,6.58067]
[1777910022371,46.92,79766.64,0.0,0.93818,5e-05,6.58067]
[1777910022415,46.92,79787.56,0.0,0.93918,5e-05,6.4991]
[1777910023455,46.92,79787.56,0.0,0.93918,5e-05,6.4991]
[1777910023467,46.92,79835.19,0.0,0.94141,5e-05,6.31517]
[1777910024147,46.92,79846.98,0.0,0.94196,5e-05,6.27028]
[1777910025475,46.92,79846.98,0.0,0.94196,5e-05,6.27028]
[1777910025562,46.92,79841.92,0.0,0.94172,5e-05,6.28976]
[1777910025846,46.92,79841.92,0.0,0.94172,5e-05,6.28976]
[1777910025869,46.92,79841.92,0.0,0.94172,5e-05,6.28976]
[1777910026422,46.92,79834.86,0.0,0.94139,5e-05,6.31689]
[1777910027168,46.92,79825.83,0.0,0.94097,5e-05,6.3516]
[1777910027863,46.92,79825.83,0.0,0.94097,5e-05,6.3516]
[1777910028175,46.92,79828.89,0.0,0.94112,5e-05,6.33991]
[1777910029182,46.92,79840.14,0.0,0.94163,5e-05,6.29694]
[1777910030189,46.92,79844.83,0.0,0.94185,5e-05,6.27919]
[1777910031667,46.92,79844.83,0.0,0.94185,5e-05,6.27919]
[1777910031768,46.92,79839.63,0.0,0.94161,5e-05,6.29934]
[1777910031850,46.92,79839.63,0.0,0.94161,5e-05,6.29934]
[1777910032203,46.92,79825.47,0.0,0.94095,5e-05,6.35356]
[1777910033210,46.92,79818.07,0.0,0.94061,5e-05,6.38205]
[1777910035226,46.92,79810.28,0.0,0.94024,5e-05,6.41249]
[1777910036232,46.92,79802.38,0.0,0.93986,5e-05,6.44341]
[1777910037456,46.92,79802.38,0.0,0.93986,5e-05,6.44341]
[1777910037558,46.93,79796.57,0.0,0.93958,5e-05,6.46625]
[1777910039253,46.93,79805.09,0.0,0.93998,5e-05,6.43383]
[1777910039840,46.93,79805.09,0.0,0.93998,5e-05,6.43383]
[1777910040260,46.93,79808.17,0.0,0.94012,5e-05,6.42228]
[1777910042274,46.93,79814.07,0.0,0.94039,5e-05,6.40026]
[1777910043265,46.93,79814.07,0.0,0.94039,5e-05,6.40026]
[1777910043328,46.93,79814.07,0.0,0.94039,5e-05,6.40026]
[1777910045294,46.93,79819.16,0.0,0.94061,5e-05,6.38187]
[1777910047309,46.94,79829.96,0.0,0.9411,5e-05,6.34128]
[1777910048316,46.94,79839.16,0.0,0.94152,5e-05,6.30615]
[1777910049323,46.94,79844.62,0.0,0.94177,5e-05,6.28545]
[1777910050330,46.94,79850.89,0.0,0.94206,5e-05,6.26174]
[1777910051609,46.94,79850.89,0.0,0.94206,5e-05,6.26174]
[1777910053350,46.94,79854.61,0.0,0.94222,5e-05,6.24822]
[1777910053842,46.94,79854.61,0.0,0.94222,5e-05,6.24822]
[1777910054358,46.94,79858.06,0.0,0.94238,5e-05,6.23535]
[1777910055365,46.94,79854.23,0.0,0.9422,5e-05,6.25013]
[1777910056372,46.94,79865.68,0.0,0.94272,5e-05,6.20693]
[1777910057404,46.94,79865.68,0.0,0.94272,5e-05,6.20693]
[1777910057574,46.94,79865.68,0.0,0.94272,5e-05,6.20693]
[1777910057665,46.94,79867.65,0.0,0.9428,5e-05,6.19977]
[1777910059393,46.94,79873.0,0.0,0.94304,5e-05,6.17976]
[1777910061407,46.94,79866.4,0.0,0.94274,5e-05,6.20497]
[1777910063217,46.94,79864.04,0.0,0.94263,5e-05,6.21381]
[1777910064427,46.94,79855.03,0.0,0.94222,5e-05,6.24812]
[1777910066444,46.95,79862.87,0.0,0.94258,5e-05,6.2188]
[1777910067451,46.95,79864.83,0.0,0.94266,5e-05,6.21163]
[1777910070472,46.95,79868.4,0.0,0.94281,5e-05,6.19892]
[1777910074502,46.95,79874.99,0.0,0.94313,5e-05,6.17077]
[1777910075509,46.95,79880.46,0.0,0.94338,4e-05,6.15049]
[1777910077523,46.95,79880.11,0.0,0.94336,4e-05,6.1518]
[1777910078530,46.95,79875.74,0.0,0.94316,5e-05,6.16861]
[1777910080544,46.96,79880.01,0.0,0.94334,4e-05,6.15319]
[1777910081551,46.96,79887.47,0.0,0.94368,4e-05,6.12513]
[1777910085579,46.96,79897.48,0.0,0.94412,4e-05,6.08812]
[1777910086586,46.96,79891.39,0.0,0.94385,4e-05,6.111]
[1777910087592,46.96,79886.4,0.0,0.94362,4e-05,6.12976]
[1777910089607,46.96,79894.4,0.0,0.94398,4e-05,6.09983]
[1777910090614,46.96,79886.12,0.0,0.94361,4e-05,6.1309]
[1777910091621,46.97,79880.33,0.0,0.9433,4e-05,6.157]
[1777910092628,46.97,79878.26,0.0,0.9432,4e-05,6.16517]
[1777910095652,46.98,79896.51,0.0,0.94401,4e-05,6.09764]
[1777910096659,46.98,79903.34,0.0,0.94431,4e-05,6.07246]
[1777910097666,46.98,79906.01,0.0,0.94442,4e-05,6.06256]
[1777910099680,46.98,79905.91,0.0,0.94442,4e-05,6.06315]
[1777910102701,46.98,79911.72,0.0,0.94467,4e-05,6.04187]
[1777910103708,46.98,79929.87,0.0,0.94546,4e-05,5.97469]
[1777910104715,46.98,79941.54,0.0,0.94597,4e-05,5.93183]
[1777910105722,46.98,79945.02,0.0,0.94611,4e-05,5.9193]
[1777910106768,46.98,79949.81,0.0,0.94631,4e-05,5.90206]
[1777910107830,46.98,79949.81,0.0,0.94631,4e-05,5.90206]
[1777910107881,46.98,80012.97,0.0,0.94897,4e-05,5.67366]
[1777910108927,46.98,80031.27,0.0,0.94971,4e-05,5.60888]
[1777910109116,46.98,80031.27,0.0,0.94971,4e-05,5.60888]
[1777910109765,46.99,80040.17,0.0,0.95007,4e-05,5.57807]
[1777910110706,46.99,80040.17,0.0,0.95007,4e-05,5.57807]
[1777910110772,46.99,80047.14,0.0,0.95034,4e-05,5.55429]
[1777910111779,46.99,80050.1,0.0,0.95045,4e-05,5.54475]
[1777910112881,46.99,80050.1,0.0,0.95045,4e-05,5.54475]
[1777910112786,47.02,80045.4,0.0,0.95015,4e-05,5.57065]
[1777910113793,47.05,80044.01,0.0,0.94999,4e-05,5.58489]
[1777910114800,47.05,80037.51,0.0,0.94972,4e-05,5.6088]
[1777910116814,47.06,80026.4,0.0,0.94925,4e-05,5.65001]
[1777910117822,47.09,80015.35,0.0,0.9487,4e-05,5.69771]
[1777910118829,47.11,80008.55,0.0,0.94833,4e-05,5.72969]
[1777910119836,47.11,80002.17,0.0,0.94806,4e-05,5.7533]
[1777910120843,47.12,80000.32,0.0,0.94797,4e-05,5.7612]
[1777910121850,47.12,79996.45,0.0,0.9478,4e-05,5.77574]
[1777910126892,47.13,79993.49,0.0,0.94765,4e-05,5.78868]
[1777910127914,47.13,79988.58,0.0,0.94744,4e-05,5.80698]
[1777910130929,47.13,79986.23,0.0,0.94731,4e-05,5.81752]
[1777910133950,47.14,79977.8,0.0,0.94698,4e-05,5.84475]
[1777910134957,47.17,79968.29,0.0,0.94647,4e-05,5.88873]
[1777910135964,47.17,79965.91,0.0,0.94636,4e-05,5.89778]
[1777910140999,47.17,79973.38,0.0,0.94666,4e-05,5.87231]
[1777910143013,47.19,79974.62,0.0,0.94666,4e-05,5.87237]
[1777910147041,47.19,79967.63,0.0,0.94635,4e-05,5.89944]
[1777910148048,47.19,79962.89,0.0,0.94614,4e-05,5.91712]
[1777910150062,47.2,79957.3,0.0,0.94589,4e-05,5.93827]
[1777910151069,47.2,79951.17,0.0,0.94562,4e-05,5.96107]
[1777910156104,47.2,79948.81,0.0,0.9455,4e-05,5.97183]
[1777910159125,47.21,79958.28,0.0,0.94588,4e-05,5.93902]
[1777910162146,47.22,79962.54,0.0,0.94604,4e-05,5.92552]
[1777910163153,47.23,79969.03,0.0,0.94628,4e-05,5.90518]
[1777910164160,47.23,79973.17,0.0,0.94645,4e-05,5.89046]
[1777910166174,47.24,79976.89,0.0,0.94656,4e-05,5.88137]
[1777910168188,47.26,79982.28,0.0,0.94674,4e-05,5.8662]
[1777910173223,47.27,79984.43,0.0,0.94676,4e-05,5.86422]
[1777910178257,47.32,79984.4,0.0,0.94661,4e-05,5.87763]
[1777910183293,47.32,79986.42,0.0,0.94667,4e-05,5.87226]
[1777910184299,47.32,79969.31,0.0,0.94594,4e-05,5.93493]
[1777910185307,47.32,79957.13,0.0,0.94541,4e-05,5.9798]
[1777910186314,47.32,79957.23,0.0,0.94541,4e-05,5.97965]
[1777910187321,47.33,79972.55,0.0,0.94607,4e-05,5.92384]
[1777910188328,47.33,79984.09,0.0,0.94656,4e-05,5.88215]
[1777910189335,47.33,79980.46,0.0,0.9464,4e-05,5.89572]
[1777910190342,47.33,79973.89,0.0,0.94611,4e-05,5.92]
[1777910191349,47.33,79962.3,0.0,0.94565,4e-05,5.95829]
[1777910192356,47.33,79958.65,0.0,0.94549,4e-05,5.9719]
[1777910197397,47.34,79957.53,0.0,0.94542,4e-05,5.97788]
[1777910198403,47.34,79966.99,0.0,0.94582,4e-05,5.94384]
[1777910199410,47.34,79968.15,0.0,0.94586,4e-05,5.94025]
[1777910200418,47.34,79963.51,0.0,0.94566,4e-05,5.95788]
[1777910204446,47.35,79958.95,0.0,0.94543,4e-05,5.97707]
[1777910209481,47.36,79958.23,0.0,0.94538,4e-05,5.98163]
[1777910210490,47.36,79951.77,0.0,0.94509,4e-05,6.00558]
[1777910213510,47.36,79949.17,0.0,0.94496,4e-05,6.01678]
[1777910216532,47.36,79956.3,0.0,0.94526,4e-05,5.99143]
[1777910217539,47.37,79964.61,0.0,0.94562,4e-05,5.96118]
[1777910219553,47.37,79965.18,0.0,0.94564,4e-05,5.95961]
[1777910221567,47.37,79969.28,0.0,0.94581,4e-05,5.94512]
[1777910223590,47.37,79972.97,0.0,0.94596,4e-05,5.93222]
[1777910226613,47.37,79984.74,0.0,0.94645,4e-05,5.89028]
[1777910227622,47.37,79985.86,0.0,0.94649,4e-05,5.88657]
[1777910230943,47.38,79982.53,0.0,0.94634,4e-05,5.89937]
[1777910230970,47.38,79982.53,0.0,0.94634,4e-05,5.89937]
[1777910231081,47.38,79983.35,0.0,0.94638,4e-05,5.89673]
[1777910231590,47.38,79983.35,0.0,0.94638,4e-05,5.89673]
[1777910231650,47.38,79980.64,0.0,0.94626,4e-05,5.90693]
[1777910232494,47.38,79980.64,0.0,0.94626,4e-05,5.90693]
[1777910232579,47.38,79980.64,0.0,0.94626,4e-05,5.90693]
[1777910233664,47.38,79975.9,0.0,0.94605,4e-05,5.92482]
[1777910234670,47.38,79972.36,0.0,0.94589,4e-05,5.93802]
[1777910235678,47.38,79967.93,0.0,0.9457,4e-05,5.95447]
[1777910236571,47.38,79967.93,0.0,0.9457,4e-05,5.95447]
[1777910236617,47.38,79967.93,0.0,0.9457,4e-05,5.95447]
[1777910236828,47.38,79967.93,0.0,0.9457,4e-05,5.95447]
[1777910236930,47.38,79960.91,0.0,0.94539,4e-05,5.98078]
[1777910237966,47.38,79960.91,0.0,0.94539,4e-05,5.98078]
[1777910238699,47.39,79966.91,0.0,0.94563,4e-05,5.95997]
[1777910240951,47.39,79965.27,0.0,0.94556,4e-05,5.9662]
[1777910241008,47.39,79965.27,0.0,0.94556,4e-05,5.9662]
[1777910241083,47.39,79964.69,0.0,0.94553,4e-05,5.96855]
[1777910241720,47.39,79958.77,0.0,0.94528,4e-05,5.99046]
[1777910242727,47.39,79954.83,0.0,0.9451,4e-05,6.00548]
[1777910244741,47.39,79961.01,0.0,0.94536,4e-05,5.98313]
[1777910245748,47.39,79968.91,0.0,0.9457,4e-05,5.95442]
[1777910246084,47.39,79968.91,0.0,0.9457,4e-05,5.95442]
[1777910246136,47.39,79968.91,0.0,0.9457,4e-05,5.95442]
[1777910246328,47.39,79968.91,0.0,0.9457,4e-05,5.95442]
[1777910246755,47.39,79970.58,0.0,0.94577,4e-05,5.94856]
[1777910248769,47.4,79966.38,0.0,0.94558,4e-05,5.96441]
[1777910250783,47.4,79972.16,0.0,0.94583,4e-05,5.94375]
[1777910251122,47.4,79972.16,0.0,0.94583,4e-05,5.94375]
[1777910251224,47.4,79972.16,0.0,0.94583,4e-05,5.94375]
[1777910251328,47.4,79972.16,0.0,0.94583,4e-05,5.94375]
[1777910251790,47.4,79977.19,0.0,0.94607,4e-05,5.92132]
[1777910254030,47.4,79977.4,0.0,0.94608,4e-05,5.92084]
[1777910254077,47.4,79977.27,0.0,0.94607,4e-05,5.92161]
[1777910254081,47.4,79977.27,0.0,0.94607,4e-05,5.92161]
[1777910255952,47.4,79976.7,0.0,0.94604,4e-05,5.92398]
[1777910256383,47.4,79977.86,0.0,0.94609,4e-05,5.92034]
[1777910256578,47.4,79977.86,0.0,0.94609,4e-05,5.92034]
[1777910256824,47.4,79974.82,0.0,0.94596,4e-05,5.93142]
[1777910257576,47.4,79974.82,0.0,0.94596,4e-05,5.93142]
[1777910257832,47.4,79973.55,0.0,0.9459,4e-05,5.93634]
[1777910258839,47.4,79970.37,0.0,0.94576,4e-05,5.94821]
[1777910260853,47.41,79965.82,0.0,0.94556,4e-05,5.96535]
[1777910261980,47.41,79965.82,0.0,0.94556,4e-05,5.96535]
[1777910262032,47.41,79965.82,0.0,0.94556,4e-05,5.96535]
[1777910262041,47.41,79962.03,0.0,0.94539,4e-05,5.97968]
[1777910262078,47.41,79962.03,0.0,0.94539,4e-05,5.97968]
[1777910262867,47.41,79960.31,0.0,0.94531,4e-05,5.98598]
[1777910264881,47.41,79952.72,0.0,0.94498,4e-05,6.01422]
[1777910265888,47.41,79947.78,0.0,0.94476,4e-05,6.03257]
[1777910266991,47.41,79947.78,0.0,0.94476,4e-05,6.03257]
[1777910266895,47.41,79944.07,0.0,0.9446,4e-05,6.04638]
[1777910267508,47.41,79944.07,0.0,0.9446,4e-05,6.04638]
[1777910267902,47.41,79956.21,0.0,0.94513,4e-05,6.00183]
[1777910269122,47.41,79958.31,0.0,0.94522,4e-05,5.99422]
[1777910269916,47.41,79954.96,0.0,0.94507,4e-05,6.00668]
[1777910271003,47.41,79954.96,0.0,0.94507,4e-05,6.00668]
[1777910271029,47.41,79953.57,0.0,0.94501,4e-05,6.01211]
[1777910271829,47.41,79953.57,0.0,0.94501,4e-05,6.01211]
[1777910271879,47.41,79953.57,0.0,0.94501,4e-05,6.01211]
[1777910272084,47.41,79953.31,0.0,0.94499,4e-05,6.01307]
[1777910274142,47.41,79950.97,0.0,0.94489,4e-05,6.02196]
[1777910274250,47.41,79950.97,0.0,0.94489,4e-05,6.02196]
[1777910274325,47.41,79950.97,0.0,0.94489,4e-05,6.02196]
[1777910274951,47.41,79955.26,0.0,0.94507,4e-05,6.00632]
[1777910276965,47.41,79959.85,0.0,0.94527,4e-05,5.98976]
[1777910278979,47.42,79942.77,0.0,0.94452,4e-05,6.05289]
[1777910279379,47.42,79942.77,0.0,0.94452,4e-05,6.05289]
[1777910279431,47.42,79942.77,0.0,0.94452,4e-05,6.05289]
[1777910279579,47.42,79942.77,0.0,0.94452,4e-05,6.05289]
[1777910279986,47.42,79941.5,0.0,0.94447,4e-05,6.05774]
[1777910280993,47.42,79935.9,0.0,0.94422,4e-05,6.07851]
[1777910284023,47.42,79938.71,0.0,0.94434,4e-05,6.06831]
[1777910285026,47.42,79944.22,0.0,0.94458,4e-05,6.04802]
[1777910285753,47.42,79944.22,0.0,0.94458,4e-05,6.04802]
[1777910285805,47.42,79944.22,0.0,0.94458,4e-05,6.04802]
[1777910285831,47.42,79944.22,0.0,0.94458,4e-05,6.04802]
[1777910286029,47.42,79950.07,0.0,0.94484,4e-05,6.02656]
[1777910287858,47.42,79951.85,0.0,0.94491,4e-05,6.02013]
[1777910287905,47.42,79951.85,0.0,0.94491,4e-05,6.02013]
[1777910288078,47.42,79951.85,0.0,0.94491,4e-05,6.02013]
[1777910288043,47.42,79948.49,0.0,0.94476,4e-05,6.03261]
[1777910292071,47.42,79945.39,0.0,0.94462,4e-05,6.04443]
[1777910292644,47.42,79945.39,0.0,0.94462,4e-05,6.04443]
[1777910292698,47.42,79945.39,0.0,0.94462,4e-05,6.04443]
[1777910292831,47.42,79945.39,0.0,0.94462,4e-05,6.04443]
[1777910293078,47.42,79944.35,0.0,0.94458,4e-05,6.04835]
[1777910295092,47.42,79939.2,0.0,0.94435,4e-05,6.0675]
[1777910296497,47.42,79939.2,0.0,0.94435,4e-05,6.0675]
[1777910296560,47.42,79939.2,0.0,0.94435,4e-05,6.0675]
[1777910296578,47.42,79939.2,0.0,0.94435,4e-05,6.0675]
[1777910296617,47.42,79942.73,0.0,0.94451,4e-05,6.05451]
[1777910297106,47.42,79947.86,0.0,0.94473,4e-05,6.03567]
[1777910298266,47.42,79947.86,0.0,0.94473,4e-05,6.03567]
[1777910298318,47.42,79947.86,0.0,0.94473,4e-05,6.03567]
[1777910298336,47.42,79947.86,0.0,0.94473,4e-05,6.03567]
[1777910300834,47.42,79946.59,0.0,0.94467,4e-05,6.04053]
[1777910300887,47.42,79946.59,0.0,0.94467,4e-05,6.04053]
[1777910301077,47.42,79946.59,0.0,0.94467,4e-05,6.04053]
[1777910300936,47.42,79948.48,0.0,0.94475,4e-05,6.03366]
[1777910301134,47.42,79957.88,0.0,0.94516,4e-05,5.99921]
[1777910302832,47.42,79957.88,0.0,0.94516,4e-05,5.99921]
[1777910302881,47.42,79957.88,0.0,0.94516,4e-05,5.99921]
[1777910303080,47.42,79957.88,0.0,0.94516,4e-05,5.99921]
[1777910302928,47.42,79957.94,0.0,0.94516,4e-05,5.99914]
[1777910306457,47.42,79957.05,0.0,0.94512,4e-05,6.00288]
[1777910306509,47.42,79957.05,0.0,0.94512,4e-05,6.00288]
[1777910306577,47.42,79957.05,0.0,0.94512,4e-05,6.00288]
[1777910306609,47.42,79959.63,0.0,0.94523,4e-05,5.99357]
[1777910307829,47.42,79959.63,0.0,0.94523,4e-05,5.99357]
[1777910307889,47.42,79959.63,0.0,0.94523,4e-05,5.99357]
[1777910308085,47.42,79959.63,0.0,0.94523,4e-05,5.99357]
[1777910310650,47.43,79958.45,0.0,0.94517,4e-05,5.99838]
[1777910310702,47.43,79958.45,0.0,0.94517,4e-05,5.99838]
[1777910310817,47.43,79958.45,0.0,0.94517,4e-05,5.99838]
[1777910310830,47.43,79958.45,0.0,0.94517,4e-05,5.99838]
[1777910310918,47.43,79963.86,0.0,0.9454,4e-05,5.97872]
[1777910311204,47.43,79969.69,0.0,0.94569,4e-05,5.95322]
[1777910312211,47.43,79974.97,0.0,0.94591,4e-05,5.93419]
[1777910313218,47.43,79990.24,0.0,0.94656,4e-05,5.87896]
[1777910314362,47.43,79990.24,0.0,0.94656,4e-05,5.87896]
[1777910314407,47.43,79990.24,0.0,0.94656,4e-05,5.87896]
[1777910314410,47.43,79993.62,0.0,0.9467,4e-05,5.86708]
[1777910315326,47.43,79993.62,0.0,0.9467,4e-05,5.86708]
[1777910315427,47.43,79985.44,0.0,0.94635,4e-05,5.8971]
[1777910316241,47.43,79983.36,0.0,0.94625,4e-05,5.90497]
[1777910317929,47.43,79983.36,0.0,0.94625,4e-05,5.90497]
[1777910317977,47.43,79983.36,0.0,0.94625,4e-05,5.90497]
[1777910318081,47.43,79983.36,0.0,0.94625,4e-05,5.90497]
[1777910319269,47.44,79985.51,0.0,0.94633,4e-05,5.89883]
[1777910320275,47.44,79988.48,0.0,0.94645,4e-05,5.88805]
[1777910322820,47.44,79989.37,0.0,0.94647,4e-05,5.88622]
[1777910322836,47.44,79989.37,0.0,0.94647,4e-05,5.88622]
[1777910322867,47.44,79989.37,0.0,0.94647,4e-05,5.88622]
[1777910324277,47.45,79989.76,0.0,0.94647,4e-05,5.88622]
[1777910324329,47.45,79989.76,0.0,0.94647,4e-05,5.88622]
[1777910324378,47.45,79983.03,0.0,0.94618,4e-05,5.91136]
[1777910325311,47.45,79988.33,0.0,0.9464,4e-05,5.89279]
[1777910326461,47.45,79988.33,0.0,0.9464,4e-05,5.89279]
[1777910326578,47.45,79988.33,0.0,0.9464,4e-05,5.89279]
[1777910326710,47.45,79988.33,0.0,0.9464,4e-05,5.89279]
[1777910326811,47.45,79992.84,0.0,0.94658,4e-05,5.87714]
[1777910327621,47.45,79992.84,0.0,0.94658,4e-05,5.87714]
[1777910327826,47.45,79992.84,0.0,0.94658,4e-05,5.87714]
[1777910330345,47.46,79997.0,0.0,0.94674,4e-05,5.86353]
[1777910331351,47.46,80001.98,0.0,0.94695,4e-05,5.84592]
[1777910332359,47.46,79998.87,0.0,0.94681,4e-05,5.85755]
[1777910334431,47.46,79998.71,0.0,0.9468,4e-05,5.85851]
[1777910334484,47.46,79998.71,0.0,0.9468,4e-05,5.85851]
[1777910334577,47.46,79998.71,0.0,0.9468,4e-05,5.85851]
[1777910334635,47.46,79995.53,0.0,0.94666,4e-05,5.87039]
[1777910335380,47.46,79998.27,0.0,0.94677,4e-05,5.86084]
[1777910336387,47.46,79996.26,0.0,0.94668,4e-05,5.86848]
[1777910339065,47.47,79994.61,0.0,0.94661,4e-05,5.87481]
[1777910339076,47.47,79994.61,0.0,0.94661,4e-05,5.87481]
[1777910339136,47.47,79997.04,0.0,0.9467,4e-05,5.86674]
[1777910339293,47.47,79997.04,0.0,0.9467,4e-05,5.86674]
[1777910339327,47.47,79997.04,0.0,0.9467,4e-05,5.86674]
[1777910339408,47.47,79999.61,0.0,0.94681,4e-05,5.85745]
[1777910340415,47.47,80008.09,0.0,0.94716,4e-05,5.82725]
[1777910341422,47.47,80015.8,0.0,0.94748,4e-05,5.79996]
[1777910342429,47.47,80012.61,0.0,0.94734,4e-05,5.81189]
[1777910343436,47.47,80010.78,0.0,0.94726,4e-05,5.81892]
[1777910345451,47.48,80013.17,0.0,0.94735,4e-05,5.81121]
[1777910346368,47.48,80013.17,0.0,0.94735,4e-05,5.81121]
[1777910346578,47.48,80013.17,0.0,0.94735,4e-05,5.81121]
[1777910346665,47.48,80013.17,0.0,0.94735,4e-05,5.81121]
[1777910346680,47.48,80015.82,0.0,0.94746,4e-05,5.80214]
[1777910348423,47.48,80016.26,0.0,0.94747,4e-05,5.80103]
[1777910348578,47.48,80016.26,0.0,0.94747,4e-05,5.80103]
[1777910349479,47.48,80018.94,0.0,0.94757,4e-05,5.79236]
[1777910350486,47.48,80021.09,0.0,0.94766,4e-05,5.78514]
[1777910351493,47.48,80029.04,0.0,0.94798,4e-05,5.75719]
[1777910353507,47.49,80028.09,0.0,0.94793,4e-05,5.76168]
[1777910354934,47.49,80029.92,0.0,0.948,4e-05,5.75568]
[1777910355521,47.49,80033.23,0.0,0.94813,4e-05,5.74442]
[1777910356373,47.49,80033.23,0.0,0.94813,4e-05,5.74442]
[1777910356400,47.49,80033.23,0.0,0.94813,4e-05,5.74442]
[1777910356576,47.49,80033.23,0.0,0.94813,4e-05,5.74442]
[1777910358542,47.5,80048.06,0.0,0.94872,4e-05,5.6934]
[1777910359549,47.5,80056.65,0.0,0.94906,4e-05,5.66364]
[1777910360556,47.5,80060.74,0.0,0.94922,4e-05,5.6499]
[1777910362573,47.51,80070.88,0.0,0.94962,4e-05,5.61564]
[1777910363580,47.51,80076.98,0.0,0.94985,4e-05,5.59501]
[1777910364586,47.53,80080.05,0.0,0.94989,4e-05,5.59238]
[1777910366194,47.56,80079.14,0.0,0.94976,4e-05,5.60376]
[1777910366963,47.56,80079.14,0.0,0.94976,4e-05,5.60376]
[1777910367022,47.59,80105.24,0.0,0.95071,4e-05,5.52072]
[1777910367381,47.59,80105.24,0.0,0.95071,4e-05,5.52072]
[1777910367608,47.6,80110.65,0.0,0.95087,4e-05,5.50676]
[1777910368964,47.6,80110.65,0.0,0.95087,4e-05,5.50676]
[1777910368976,47.63,80107.33,0.0,0.95063,4e-05,5.52783]
[1777910369863,47.63,80107.33,0.0,0.95063,4e-05,5.52783]
[1777910373651,47.78,80101.18,0.0,0.94992,4e-05,5.5893]
[1777910374657,47.8,80090.86,0.0,0.94942,4e-05,5.6334]
[1777910375664,47.83,80084.28,0.0,0.94907,4e-05,5.66377]
[1777910376672,47.85,80078.45,0.0,0.94876,4e-05,5.69103]
[1777910377678,47.87,80072.39,0.0,0.94844,4e-05,5.71866]
[1777910378684,47.87,80064.19,0.0,0.9481,4e-05,5.74822]
[1777910380154,47.87,80070.35,0.0,0.94834,4e-05,5.72698]
[1777910380699,47.87,80088.24,0.0,0.94906,4e-05,5.66461]
[1777910381534,47.87,80088.24,0.0,0.94906,4e-05,5.66461]
[1777910381709,47.88,80053.94,0.0,0.94766,4e-05,5.78634]
[1777910382716,47.88,80033.4,0.0,0.9468,4e-05,5.86008]
[1777910383723,47.88,80027.23,0.0,0.94653,4e-05,5.88254]
[1777910385389,47.88,80029.15,0.0,0.94661,4e-05,5.87596]
[1777910386744,47.88,80024.61,0.0,0.94641,4e-05,5.89289]
[1777910390773,47.88,80015.28,0.0,0.94601,4e-05,5.92764]
[1777910391780,47.89,80001.26,0.0,0.94541,4e-05,5.97856]
[1777910392788,47.89,80004.31,0.0,0.94553,4e-05,5.96766]
[1777910393794,47.89,80019.51,0.0,0.94618,4e-05,5.91294]
[1777910394801,47.89,80026.86,0.0,0.94648,4e-05,5.88676]
[1777910396815,47.89,80029.43,0.0,0.94659,4e-05,5.87814]
[1777910400176,47.89,80025.98,0.0,0.94643,4e-05,5.89113]
[1777910400210,47.89,80023.3,0.0,0.94632,4e-05,5.90104]
[1777910400326,47.89,80023.3,0.0,0.94632,4e-05,5.90104]
[1777910402857,47.89,80015.19,0.0,0.94597,4e-05,5.93106]
[1777910403864,47.89,80015.47,0.0,0.94598,4e-05,5.93027]
[1777910404871,47.9,80034.22,0.0,0.94676,4e-05,5.86311]
[1777910405878,47.9,80048.46,0.0,0.94735,4e-05,5.81259]
[1777910406885,47.9,80043.43,0.0,0.94714,4e-05,5.83093]
[1777910407892,47.9,80038.78,0.0,0.94694,4e-05,5.84792]
[1777910409905,47.9,80052.12,0.0,0.94749,4e-05,5.80107]
[1777910410913,47.9,80066.61,0.0,0.94808,4e-05,5.75011]
[1777910411920,47.9,80063.25,0.0,0.94793,4e-05,5.76252]
[1777910413934,47.91,80050.1,0.0,0.94738,4e-05,5.8102]
[1777910414941,47.91,80038.73,0.0,0.9469,4e-05,5.85119]
[1777910415948,47.91,80037.83,0.0,0.94686,4e-05,5.85476]
[1777910416955,47.91,80023.49,0.0,0.94625,4e-05,5.90654]
[1777910417966,47.91,80015.42,0.0,0.94591,4e-05,5.93588]
[1777910421139,47.91,80016.02,0.0,0.94593,4e-05,5.93416]
[1777910421203,47.91,80016.02,0.0,0.94593,4e-05,5.93416]
[1777910421330,47.91,80015.38,0.0,0.9459,4e-05,5.93669]
[1777910425068,47.92,80015.61,0.0,0.9459,4e-05,5.93651]
[1777910425086,47.92,80015.61,0.0,0.9459,4e-05,5.93651]
[1777910425116,47.92,80015.61,0.0,0.9459,4e-05,5.93651]
[1777910425122,47.92,80015.31,0.0,0.94589,4e-05,5.93781]
[1777910425587,47.92,80015.31,0.0,0.94589,4e-05,5.93781]
[1777910425825,47.92,80015.31,0.0,0.94589,4e-05,5.93781]
[1777910426024,47.92,80010.17,0.0,0.94567,4e-05,5.95658]
[1777910427521,47.92,80009.11,0.0,0.94562,4e-05,5.96062]
[1777910427570,47.92,80009.11,0.0,0.94562,4e-05,5.96062]
[1777910427826,47.92,80009.11,0.0,0.94562,4e-05,5.96062]
[1777910428038,47.92,80003.01,0.0,0.94536,4e-05,5.98288]
[1777910429045,47.92,79998.96,0.0,0.94518,4e-05,5.99773]
[1777910430052,47.92,80004.52,0.0,0.94542,4e-05,5.9777]
[1777910430939,47.92,80004.52,0.0,0.94542,4e-05,5.9777]
[1777910430995,47.92,80004.52,0.0,0.94542,4e-05,5.9777]
[1777910431076,47.92,80004.52,0.0,0.94542,4e-05,5.9777]
[1777910434080,47.92,80010.79,0.0,0.94572,4e-05,5.95118]
[1777910435087,47.92,80006.44,0.0,0.94553,4e-05,5.96707]
[1777910435588,47.92,80006.44,0.0,0.94553,4e-05,5.96707]
[1777910435830,47.92,80006.44,0.0,0.94553,4e-05,5.96707]
[1777910436188,47.92,80006.44,0.0,0.94553,4e-05,5.96707]
[1777910437102,47.92,80022.1,0.0,0.94619,4e-05,5.91089]
[1777910439116,47.92,80022.19,0.0,0.94619,4e-05,5.91095]
[1777910440052,47.92,80022.19,0.0,0.94619,4e-05,5.91095]
[1777910440081,47.92,80022.19,0.0,0.94619,4e-05,5.91095]
[1777910440123,47.93,80029.73,0.0,0.9465,4e-05,5.88412]
[1777910440677,47.93,80029.73,0.0,0.9465,4e-05,5.88412]
[1777910442138,47.93,80035.12,0.0,0.94672,4e-05,5.86532]
[1777910443144,47.93,80046.82,0.0,0.94721,4e-05,5.82381]
[1777910445158,47.93,80046.18,0.0,0.94717,4e-05,5.82678]
[1777910448052,47.93,80043.21,0.0,0.94704,4e-05,5.83815]
[1777910448075,47.93,80043.21,0.0,0.94704,4e-05,5.83815]
[1777910450182,47.93,80045.94,0.0,0.94715,4e-05,5.82913]
[1777910452513,47.94,80049.97,0.0,0.9473,4e-05,5.8163]
[1777910452576,47.94,80049.97,0.0,0.9473,4e-05,5.8163]
[1777910453034,47.94,80049.97,0.0,0.9473,4e-05,5.8163]
[1777910455680,47.94,80050.84,0.0,0.94732,4e-05,5.81437]
[1777910455686,47.94,80050.84,0.0,0.94732,4e-05,5.81437]
[1777910455829,47.94,80050.84,0.0,0.94732,4e-05,5.81437]
[1777910456238,47.94,80049.83,0.0,0.94727,4e-05,5.81836]
[1777910459259,47.95,80053.79,0.0,0.94742,4e-05,5.80541]
[1777910460266,47.95,80062.21,0.0,0.94777,4e-05,5.77594]
[1777910461888,47.95,80062.21,0.0,0.94777,4e-05,5.77594]
[1777910461940,47.95,80062.21,0.0,0.94777,4e-05,5.77594]
[1777910462075,47.95,80062.21,0.0,0.94777,4e-05,5.77594]
[1777910462115,47.95,80061.42,0.0,0.94773,4e-05,5.77919]
[1777910466311,47.96,80040.96,0.0,0.94686,4e-05,5.85422]
[1777910467318,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910468589,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910468643,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910468827,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910468949,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910469078,47.96,80040.28,0.0,0.94682,4e-05,5.85699]
[1777910471826,47.96,80041.41,0.0,0.94686,4e-05,5.85396]
[1777910471834,47.96,80041.41,0.0,0.94686,4e-05,5.85396]
[1777910472081,47.96,80041.41,0.0,0.94686,4e-05,5.85396]
[1777910472164,47.96,80041.0,0.0,0.94684,4e-05,5.85577]
[1777910473360,47.97,80030.92,0.0,0.94641,4e-05,5.89254]
[1777910474367,47.97,80021.66,0.0,0.94601,4e-05,5.9261]
[1777910475374,47.97,80017.27,0.0,0.94583,4e-05,5.94215]
[1777910478147,47.97,80016.25,0.0,0.94578,4e-05,5.94603]
[1777910478194,47.97,80016.25,0.0,0.94578,4e-05,5.94603]
[1777910479402,47.97,80002.16,0.0,0.94517,4e-05,5.99752]
[1777910481415,47.97,80002.51,0.0,0.94519,4e-05,5.99647]
[1777910482365,47.97,80002.51,0.0,0.94519,4e-05,5.99647]
[1777910484437,47.97,79995.75,0.0,0.94489,4e-05,6.02133]
[1777910485830,47.97,79995.75,0.0,0.94489,4e-05,6.02133]
[1777910486022,47.97,79995.75,0.0,0.94489,4e-05,6.02133]
[1777910486077,47.97,79995.75,0.0,0.94489,4e-05,6.02133]
[1777910486138,47.97,79986.37,0.0,0.94449,4e-05,6.05555]
[1777910486451,47.97,79984.14,0.0,0.94439,4e-05,6.0637]
[1777910487458,47.97,79978.54,0.0,0.94415,4e-05,6.08415]
[1777910488465,47.97,79970.42,0.0,0.94379,4e-05,6.11386]
[1777910492493,47.97,79976.62,0.0,0.94411,4e-05,6.08642]
[1777910493948,47.97,79976.62,0.0,0.94411,4e-05,6.08642]
[1777910494000,47.97,79976.62,0.0,0.94411,4e-05,6.08642]
[1777910494075,47.97,79976.62,0.0,0.94411,4e-05,6.08642]
[1777910499072,47.97,79974.67,0.0,0.94402,4e-05,6.0934]
[1777910499128,47.97,79974.67,0.0,0.94402,4e-05,6.0934]
[1777910499327,47.97,79975.05,0.0,0.94404,4e-05,6.09196]
[1777910499542,47.97,79971.27,0.0,0.94388,4e-05,6.10577]
[1777910500500,47.97,79971.27,0.0,0.94388,4e-05,6.10577]
[1777910500553,47.97,79971.27,0.0,0.94388,4e-05,6.10577]
[1777910500579,47.97,79971.27,0.0,0.94388,4e-05,6.10577]
[1777910500601,47.97,79970.35,0.0,0.94384,4e-05,6.10907]
[1777910501557,47.97,79965.18,0.0,0.94361,4e-05,6.12805]
[1777910502564,47.97,79957.87,0.0,0.94329,4e-05,6.15487]
[1777910503570,47.97,79954.2,0.0,0.94313,4e-05,6.16815]
[1777910505302,47.97,79954.2,0.0,0.94313,4e-05,6.16815]
[1777910505325,47.97,79954.18,0.0,0.94313,4e-05,6.16806]
[1777910506078,47.97,79954.18,0.0,0.94313,4e-05,6.16806]
[1777910509659,47.97,79953.65,0.0,0.94312,4e-05,6.16938]
[1777910509715,47.97,79953.65,0.0,0.94312,4e-05,6.16938]
[1777910509827,47.97,79953.65,0.0,0.94312,4e-05,6.16938]
[1777910509914,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510540,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510575,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510713,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510721,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510828,47.97,79953.4,0.0,0.94311,4e-05,6.17014]
[1777910510929,47.97,79953.15,0.0,0.9431,4e-05,6.17091]
[1777910513985,47.96,79954.0,0.0,0.94314,4e-05,6.16746]
[1777910514016,47.96,79954.0,0.0,0.94314,4e-05,6.16746]
[1777910514079,47.96,79954.0,0.0,0.94314,4e-05,6.16746]
[1777910514167,47.96,79963.5,0.0,0.94356,4e-05,6.13232]
[1777910514649,47.96,79969.4,0.0,0.94382,4e-05,6.11056]
[1777910516662,47.96,79974.57,0.0,0.94404,4e-05,6.09151]
[1777910517938,47.96,79974.57,0.0,0.94404,4e-05,6.09151]
[1777910519280,47.96,79983.07,0.0,0.94441,4e-05,6.0604]
[1777910519684,47.96,79989.69,0.0,0.9447,4e-05,6.03626]
[1777910520691,47.96,79984.58,0.0,0.94448,4e-05,6.05495]
[1777910521698,47.96,79979.66,0.0,0.94426,4e-05,6.07295]
[1777910523711,47.96,79972.26,0.0,0.94394,4e-05,6.10001]
[1777910526956,47.96,79973.79,0.0,0.94401,4e-05,6.09432]
[1777910526998,47.96,79973.79,0.0,0.94401,4e-05,6.09432]
[1777910527084,47.96,79973.79,0.0,0.94401,4e-05,6.09432]
[1777910527182,47.96,79975.3,0.0,0.94408,4e-05,6.08876]
[1777910529763,47.96,79979.72,0.0,0.94427,4e-05,6.07255]
[1777910533791,47.96,79974.43,0.0,0.94404,4e-05,6.09189]
[1777910535312,47.96,79974.43,0.0,0.94404,4e-05,6.09189]
[1777910535327,47.96,79974.43,0.0,0.94404,4e-05,6.09189]
[1777910535360,47.96,79973.13,0.0,0.94398,4e-05,6.09663]
[1777910535805,47.96,79971.38,0.0,0.94391,4e-05,6.103]
[1777910537076,47.96,79971.38,0.0,0.94391,4e-05,6.103]
[1777910537329,47.96,79971.38,0.0,0.94391,4e-05,6.103]
[1777910537338,47.96,79970.14,0.0,0.94385,4e-05,6.10745]
[1777910538826,47.96,79964.31,0.0,0.9436,4e-05,6.12878]
[1777910540841,47.96,79971.93,0.0,0.94394,4e-05,6.10065]
[1777910541848,47.96,79977.59,0.0,0.94418,4e-05,6.07988]
[1777910542855,47.96,79981.13,0.0,0.94434,4e-05,6.06694]
[1777910544064,47.96,79981.13,0.0,0.94434,4e-05,6.06694]
[1777910544202,47.96,79981.13,0.0,0.94434,4e-05,6.06694]
[1777910544226,47.96,79978.14,0.0,0.94421,4e-05,6.07789]
[1777910544598,47.96,79978.14,0.0,0.94421,4e-05,6.07789]
[1777910545117,47.96,79978.14,0.0,0.94421,4e-05,6.07789]
[1777910545875,47.96,79971.97,0.0,0.94394,4e-05,6.10045]
[1777910549883,47.96,79973.34,0.0,0.944,4e-05,6.09531]
[1777910549937,47.96,79973.34,0.0,0.944,4e-05,6.09531]
[1777910550081,47.96,79973.34,0.0,0.944,4e-05,6.09531]
[1777910550162,47.96,79975.98,0.0,0.94411,4e-05,6.08562]
[1777910553906,47.96,79979.0,0.0,0.94428,4e-05,6.07015]
[1777910553977,47.96,79979.0,0.0,0.94428,4e-05,6.07015]
[1777910554077,47.96,79979.0,0.0,0.94428,4e-05,6.07015]
[1777910554110,47.96,79980.31,0.0,0.94434,4e-05,6.06537]
[1777910555947,47.96,79985.88,0.0,0.94458,4e-05,6.04507]
[1777910556953,47.96,79992.93,0.0,0.94488,4e-05,6.01945]
[1777910558072,47.96,79992.93,0.0,0.94488,4e-05,6.01945]
[1777910558125,47.96,79992.93,0.0,0.94488,4e-05,6.01945]
[1777910558327,47.96,79992.93,0.0,0.94488,4e-05,6.01945]
[1777910558343,47.96,79993.47,0.0,0.9449,4e-05,6.01766]
[1777910562995,47.96,79997.38,0.0,0.94507,4e-05,6.00381]
[1777910565009,47.96,80002.48,0.0,0.94528,4e-05,5.98552]
[1777910567739,47.96,80001.95,0.0,0.94526,4e-05,5.98771]
[1777910567825,47.96,80001.95,0.0,0.94526,4e-05,5.98771]
[1777910568102,47.96,80001.95,0.0,0.94526,4e-05,5.98771]
[1777910569072,47.96,80009.74,0.0,0.94559,4e-05,5.95977]
[1777910570052,47.97,80030.41,0.0,0.94646,4e-05,5.88555]
[1777910571059,47.97,80029.28,0.0,0.94641,4e-05,5.8899]
[1777910572799,47.97,80029.27,0.0,0.94641,4e-05,5.89021]
[1777910573073,47.97,80032.96,0.0,0.94656,4e-05,5.87727]
[1777910574080,47.97,80037.5,0.0,0.94674,4e-05,5.86132]
[1777910575087,47.97,80042.41,0.0,0.94694,4e-05,5.84411]
[1777910576855,47.97,80044.11,0.0,0.94701,4e-05,5.83839]
[1777910577101,47.97,80040.5,0.0,0.94686,4e-05,5.85164]
[1777910579115,47.97,80035.16,0.0,0.94663,4e-05,5.87139]
[1777910581129,47.98,80021.1,0.0,0.94603,4e-05,5.92244]
[1777910582136,47.98,80007.65,0.0,0.94545,4e-05,5.97118]
[1777910583143,47.98,80006.55,0.0,0.94541,4e-05,5.97531]
[1777910584799,47.98,80005.95,0.0,0.94538,4e-05,5.97761]
[1777910584829,47.98,80005.95,0.0,0.94538,4e-05,5.97761]
[1777910585082,47.98,80005.95,0.0,0.94538,4e-05,5.97761]
[1777910585160,47.98,80006.69,0.0,0.94541,4e-05,5.97507]
[1777910590195,47.98,80006.02,0.0,0.94537,4e-05,5.97814]
[1777910594591,47.98,80003.03,0.0,0.94524,4e-05,5.9895]
[1777910595182,47.98,80003.03,0.0,0.94524,4e-05,5.9895]
[1777910595230,47.98,80027.44,0.0,0.94627,4e-05,5.90159]
[1777910596237,47.98,80042.16,0.0,0.94689,4e-05,5.84901]
[1777910597244,47.98,80042.31,0.0,0.94689,4e-05,5.84873]
[1777910598251,47.99,80041.45,0.0,0.94685,4e-05,5.85214]
[1777910598592,47.99,80041.45,0.0,0.94685,4e-05,5.85214]
[1777910598682,47.99,80041.45,0.0,0.94685,4e-05,5.85214]
[1777910598724,47.99,80041.45,0.0,0.94685,4e-05,5.85214]
[1777910598992,47.99,80041.45,0.0,0.94685,4e-05,5.85214]
[1777910599258,47.99,80041.05,0.0,0.94683,4e-05,5.85391]
[1777910600583,47.99,80042.13,0.0,0.94687,4e-05,5.85039]
[1777910601272,47.99,80038.66,0.0,0.94672,4e-05,5.86312]
[1777910602586,47.99,80036.64,0.0,0.94664,4e-05,5.87068]
[1777910603286,47.99,80033.34,0.0,0.94649,4e-05,5.88281]
[1777910605300,47.99,80028.8,0.0,0.9463,4e-05,5.89968]
[1777910606307,47.99,80020.36,0.0,0.94594,4e-05,5.93028]
[1777910607314,47.99,80012.33,0.0,0.94559,4e-05,5.95949]
[1777910609328,48.0,80005.74,0.0,0.94531,4e-05,5.98368]
[1777910609606,48.0,80005.74,0.0,0.94531,4e-05,5.98368]
[1777910609656,48.0,80005.74,0.0,0.94531,4e-05,5.98368]
[1777910609827,48.0,80005.74,0.0,0.94531,4e-05,5.98368]
[1777910610335,48.0,80004.61,0.0,0.94526,4e-05,5.98792]
[1777910611341,48.0,80002.37,0.0,0.9452,4e-05,5.99177]
[1777910614363,48.0,79997.42,0.0,0.94498,4e-05,6.01004]
[1777910615975,48.0,79998.2,0.0,0.94501,4e-05,6.00738]
[1777910616016,48.0,79998.2,0.0,0.94501,4e-05,6.00738]
[1777910616078,48.0,79998.2,0.0,0.94501,4e-05,6.00738]
[1777910616377,48.0,80000.58,0.0,0.94511,4e-05,5.99882]
[1777910619750,48.0,79999.15,0.0,0.94505,4e-05,6.00425]
[1777910619803,48.0,79999.15,0.0,0.94505,4e-05,6.00425]
[1777910619827,48.0,79999.15,0.0,0.94505,4e-05,6.00425]
[1777910622611,48.0,79999.38,0.0,0.94506,4e-05,6.00365]
[1777910622619,48.0,79999.38,0.0,0.94506,4e-05,6.00365]
[1777910622834,48.0,79999.38,0.0,0.94506,4e-05,6.00365]
[1777910623426,48.0,80001.39,0.0,0.94514,4e-05,5.99644]
[1777910627590,48.0,79998.86,0.0,0.94503,4e-05,6.00584]
[1777910627637,48.0,79998.86,0.0,0.94503,4e-05,6.00584]
[1777910627826,48.0,79998.86,0.0,0.94503,4e-05,6.00584]
[1777910628476,48.0,79997.56,0.0,0.94497,4e-05,6.01063]
[1777910628579,48.0,79997.56,0.0,0.94497,4e-05,6.01063]
[1777910628680,48.0,79998.26,0.0,0.945,4e-05,6.00815]
[1777910634503,48.0,80014.03,0.0,0.94567,4e-05,5.9515]
[1777910636147,48.0,80014.03,0.0,0.94567,4e-05,5.9515]
[1777910636246,48.0,80014.03,0.0,0.94567,4e-05,5.9515]
[1777910636300,48.0,80015.01,0.0,0.94571,4e-05,5.94812]
[1777910637876,48.0,80014.44,0.0,0.94569,4e-05,5.95034]
[1777910637949,48.0,80014.5,0.0,0.94569,4e-05,5.95028]
[1777910638919,48.0,80014.5,0.0,0.94569,4e-05,5.95028]
[1777910638929,48.0,80014.5,0.0,0.94569,4e-05,5.95028]
[1777910639077,48.0,80014.5,0.0,0.94569,4e-05,5.95028]
[1777910642753,48.01,80011.78,0.0,0.94556,4e-05,5.96069]
[1777910642798,48.01,80011.78,0.0,0.94556,4e-05,5.96069]
[1777910642829,48.01,80011.78,0.0,0.94556,4e-05,5.96069]
[1777910642851,48.01,80009.75,0.0,0.94548,4e-05,5.96816]
[1777910644573,48.01,80016.71,0.0,0.94577,4e-05,5.9433]
[1777910645580,48.01,80027.45,0.0,0.94622,4e-05,5.90484]
[1777910646587,48.01,80036.86,0.0,0.94661,4e-05,5.87136]
[1777910647594,48.01,80035.56,0.0,0.94656,4e-05,5.8763]
[1777910648558,48.01,80035.56,0.0,0.94656,4e-05,5.8763]
[1777910648579,48.01,80035.56,0.0,0.94656,4e-05,5.8763]
[1777910648712,48.01,80034.97,0.0,0.94653,4e-05,5.8787]
[1777910650907,48.01,80034.56,0.0,0.94651,4e-05,5.88045]
[1777910651622,48.01,80030.95,0.0,0.94635,4e-05,5.89396]
[1777910656836,48.02,80029.7,0.0,0.94628,4e-05,5.89953]
[1777910656895,48.02,80029.7,0.0,0.94628,4e-05,5.89953]
[1777910657075,48.02,80029.7,0.0,0.94628,4e-05,5.89953]
[1777910657124,48.02,80029.28,0.0,0.94626,4e-05,5.9013]
[1777910658103,48.02,80029.28,0.0,0.94626,4e-05,5.9013]
[1777910658140,48.02,80029.28,0.0,0.94626,4e-05,5.9013]
[1777910658312,48.02,80029.28,0.0,0.94626,4e-05,5.9013]
[1777910660684,48.02,80025.85,0.0,0.94611,4e-05,5.91464]
[1777910661692,48.02,80017.24,0.0,0.94574,4e-05,5.94586]
[1777910662700,48.02,80014.11,0.0,0.9456,4e-05,5.95734]
[1777910664017,48.02,80014.11,0.0,0.9456,4e-05,5.95734]
[1777910664066,48.02,80014.11,0.0,0.9456,4e-05,5.95734]
[1777910664079,48.02,80014.11,0.0,0.9456,4e-05,5.95734]
[1777910664168,48.02,80014.08,0.0,0.9456,4e-05,5.95763]
[1777910667830,48.02,80016.16,0.0,0.94568,4e-05,5.95065]
[1777910667882,48.02,80016.16,0.0,0.94568,4e-05,5.95065]
[1777910668088,48.02,80016.16,0.0,0.94568,4e-05,5.95065]
[1777910668174,48.02,80020.95,0.0,0.94588,4e-05,5.93359]
[1777910670796,48.03,80021.8,0.0,0.94592,4e-05,5.93098]
[1777910670829,48.03,80021.8,0.0,0.94592,4e-05,5.93098]
[1777910670843,48.03,80021.8,0.0,0.94592,4e-05,5.93098]
[1777910673013,48.03,80021.31,0.0,0.94593,4e-05,5.92882]
[1777910673079,48.03,80021.31,0.0,0.94593,4e-05,5.92882]
[1777910673643,48.03,80020.72,0.0,0.9459,4e-05,5.93116]
[1777910673829,48.03,80020.72,0.0,0.9459,4e-05,5.93116]
[1777910673840,48.03,80020.72,0.0,0.9459,4e-05,5.93116]
[1777910673871,48.03,80022.34,0.0,0.94596,4e-05,5.92556]
[1777910679858,48.03,80024.12,0.0,0.94603,4e-05,5.92033]
[1777910679910,48.03,80024.12,0.0,0.94603,4e-05,5.92033]
[1777910680078,48.03,80024.12,0.0,0.94603,4e-05,5.92033]
[1777910680177,48.03,80022.6,0.0,0.94596,4e-05,5.92603]
[1777910681783,48.03,80021.81,0.0,0.94592,4e-05,5.92911]
[1777910681830,48.03,80021.81,0.0,0.94592,4e-05,5.92911]
[1777910682083,48.03,80021.81,0.0,0.94592,4e-05,5.92911]
[1777910683397,48.03,80021.47,0.0,0.94591,4e-05,5.93056]
[1777910682840,48.04,80019.12,0.0,0.9458,4e-05,5.93924]
[1777910683506,48.04,80019.12,0.0,0.9458,4e-05,5.93924]
[1777910683576,48.04,80019.12,0.0,0.9458,4e-05,5.93924]
[1777910683849,48.04,80016.14,0.0,0.94567,4e-05,5.95019]
[1777910686868,48.04,80029.63,0.0,0.94624,4e-05,5.90225]
[1777910687522,48.04,80029.63,0.0,0.94624,4e-05,5.90225]
[1777910687574,48.04,80029.63,0.0,0.94624,4e-05,5.90225]
[1777910687575,48.04,80029.63,0.0,0.94624,4e-05,5.90225]
[1777910687875,48.04,80035.98,0.0,0.9465,4e-05,5.87977]
[1777910691163,48.04,80037.49,0.0,0.94656,4e-05,5.87499]
[1777910691191,48.04,80037.49,0.0,0.94656,4e-05,5.87499]
[1777910691327,48.04,80037.49,0.0,0.94656,4e-05,5.87499]
[1777910693376,48.04,80035.7,0.0,0.94648,4e-05,5.88203]
[1777910693428,48.04,80035.7,0.0,0.94648,4e-05,5.88203]
[1777910693417,48.04,80036.69,0.0,0.94651,4e-05,5.87879]
[1777910693578,48.04,80036.69,0.0,0.94651,4e-05,5.87879]
[1777910693968,48.04,80039.22,0.0,0.94662,4e-05,5.87006]
[1777910694975,48.05,80041.82,0.0,0.94672,4e-05,5.86109]
[1777910695982,48.05,80039.75,0.0,0.94663,4e-05,5.86882]
[1777910697996,48.05,80030.61,0.0,0.94624,4e-05,5.9022]
[1777910699003,48.05,80024.99,0.0,0.946,4e-05,5.92264]
[1777910701017,48.05,80030.57,0.0,0.94623,4e-05,5.9031]
[1777910702025,48.05,80033.22,0.0,0.94634,4e-05,5.89387]
[1777910702644,48.05,80033.22,0.0,0.94634,4e-05,5.89387]
[1777910702687,48.05,80033.22,0.0,0.94634,4e-05,5.89387]
[1777910702832,48.05,80033.22,0.0,0.94634,4e-05,5.89387]
[1777910706052,48.06,80029.66,0.0,0.94617,4e-05,5.9078]
[1777910708066,48.06,80018.04,0.0,0.94568,4e-05,5.95011]
[1777910709073,48.06,80014.19,0.0,0.94551,4e-05,5.9642]
[1777910709847,48.06,80014.19,0.0,0.94551,4e-05,5.9642]
[1777910710080,48.06,80005.44,0.0,0.94514,4e-05,5.996]
[1777910711087,48.06,79999.31,0.0,0.94487,4e-05,6.01834]
[1777910713101,48.06,79992.09,0.0,0.94456,4e-05,6.04473]
[1777910714110,48.06,79978.07,0.0,0.94395,4e-05,6.0959]
[1777910715115,48.06,79977.74,0.0,0.94394,4e-05,6.09705]
[1777910716122,48.06,79982.09,0.0,0.94413,4e-05,6.0811]
[1777910717129,48.06,79985.58,0.0,0.94428,4e-05,6.06833]
[1777910720150,48.06,79987.9,0.0,0.94438,4e-05,6.05984]
[1777910722163,48.06,79985.49,0.0,0.94428,4e-05,6.06863]
[1777910723171,48.06,79981.08,0.0,0.94408,4e-05,6.08472]
[1777910724178,48.06,79977.04,0.0,0.94391,4e-05,6.09944]
[1777910726092,48.06,79977.05,0.0,0.94391,4e-05,6.09934]
[1777910726330,48.06,79977.05,0.0,0.94391,4e-05,6.09934]
[1777910726429,48.06,79973.84,0.0,0.94377,4e-05,6.11102]
[1777910728206,48.06,79971.69,0.0,0.94368,4e-05,6.11872]
[1777910732234,48.06,79975.54,0.0,0.94389,4e-05,6.09981]
[1777910734206,48.06,79976.34,0.0,0.94392,4e-05,6.09681]
[1777910734259,48.06,79976.34,0.0,0.94392,4e-05,6.09681]
[1777910734333,48.06,79976.34,0.0,0.94392,4e-05,6.09681]
[1777910736262,48.06,79972.97,0.0,0.94378,4e-05,6.10895]
[1777910740290,48.06,79959.52,0.0,0.94319,4e-05,6.158]
[1777910741297,48.05,79951.35,0.0,0.94284,4e-05,6.18795]
[1777910742304,48.05,79947.67,0.0,0.94268,4e-05,6.20134]
[1777910743311,48.05,79936.33,0.0,0.94217,4e-05,6.2431]
[1777910744321,48.05,79932.12,0.0,0.94199,4e-05,6.25844]
[1777910745330,48.05,79923.47,0.0,0.9416,4e-05,6.29032]
[1777910746337,48.05,79925.91,0.0,0.94172,4e-05,6.28092]
[1777910747344,48.05,79929.23,0.0,0.94187,4e-05,6.2682]
[1777910748351,48.05,79923.94,0.0,0.94164,4e-05,6.28754]
[1777910749358,48.05,79919.84,0.0,0.94146,5e-05,6.3025]
[1777910751372,48.04,79918.06,0.0,0.94139,5e-05,6.30839]
[1777910751670,48.04,79918.06,0.0,0.94139,5e-05,6.30839]
[1777910751719,48.04,79918.06,0.0,0.94139,5e-05,6.30839]
[1777910751826,48.04,79918.06,0.0,0.94139,5e-05,6.30839]
[1777910752379,48.04,79916.31,0.0,0.94131,5e-05,6.31454]
[1777910753386,48.04,79910.77,0.0,0.94107,5e-05,6.33486]
[1777910754393,48.04,79919.77,0.0,0.94148,5e-05,6.3008]
[1777910755400,48.04,79931.21,0.0,0.942,4e-05,6.25774]
[1777910756407,48.04,79948.93,0.0,0.94279,4e-05,6.1917]
[1777910757414,48.04,79950.41,0.0,0.94286,4e-05,6.18591]
[1777910758422,48.04,79951.4,0.0,0.94291,4e-05,6.18204]
[1777910762450,48.03,79946.7,0.0,0.94271,4e-05,6.19859]
[1777910763457,48.03,79949.5,0.0,0.94283,4e-05,6.18804]
[1777910764464,48.03,79942.77,0.0,0.94254,4e-05,6.2127]
[1777910765472,48.03,79939.29,0.0,0.94238,4e-05,6.22539]
[1777910766479,48.03,79936.72,0.0,0.94227,4e-05,6.23467]
[1777910768493,48.03,79939.05,0.0,0.94238,4e-05,6.22548]
[1777910770507,48.03,79932.05,0.0,0.94208,4e-05,6.2509]
[1777910772066,48.03,79930.71,0.0,0.94202,4e-05,6.25562]
[1777910772079,48.03,79930.71,0.0,0.94202,4e-05,6.25562]
[1777910772118,48.03,79930.71,0.0,0.94202,4e-05,6.25562]
[1777910772241,48.03,79930.71,0.0,0.94202,4e-05,6.25562]
[1777910772331,48.03,79930.71,0.0,0.94202,4e-05,6.25562]
[1777910772521,48.02,79930.16,0.0,0.942,4e-05,6.25703]
[1777910775542,48.02,79932.1,0.0,0.9421,4e-05,6.24886]
[1777910779571,48.02,79925.7,0.0,0.94183,4e-05,6.27146]
[1777910780578,48.02,79922.98,0.0,0.94171,4e-05,6.28126]
[1777910780840,48.02,79922.98,0.0,0.94171,4e-05,6.28126]
[1777910780892,48.02,79922.98,0.0,0.94171,4e-05,6.28126]
[1777910781085,48.02,79922.98,0.0,0.94171,4e-05,6.28126]
[1777910783598,48.01,79926.84,0.0,0.9419,4e-05,6.26582]
[1777910784606,48.01,79935.67,0.0,0.9423,4e-05,6.23268]
[1777910785639,48.01,79935.67,0.0,0.9423,4e-05,6.23268]
[1777910785691,48.01,79935.67,0.0,0.9423,4e-05,6.23268]
[1777910785829,48.01,79935.67,0.0,0.9423,4e-05,6.23268]
[1777910789641,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910791232,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910791327,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910791442,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910791560,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910791580,48.01,79942.37,0.0,0.94261,4e-05,6.2065]
[1777910793669,48.01,79940.12,0.0,0.94256,4e-05,6.2094]
[1777910795683,48.0,79937.67,0.0,0.94246,4e-05,6.21797]
[1777910796729,48.0,79937.67,0.0,0.94246,4e-05,6.21797]
[1777910796745,48.0,79937.67,0.0,0.94246,4e-05,6.21797]
[1777910796828,48.0,79937.67,0.0,0.94246,4e-05,6.21797]
[1777910796830,48.0,79933.14,0.0,0.94226,4e-05,6.2345]
[1777910798588,48.0,79935.59,0.0,0.94237,4e-05,6.22484]
[1777910798703,48.0,79938.66,0.0,0.94251,4e-05,6.21346]
[1777910800718,48.0,79940.46,0.0,0.9426,4e-05,6.20628]
[1777910801725,48.0,79945.82,0.0,0.94284,4e-05,6.1862]
[1777910802732,48.0,79950.89,0.0,0.94306,4e-05,6.16727]
[1777910803739,48.0,79960.66,0.0,0.9435,4e-05,6.13111]
[1777910804746,48.0,79962.68,0.0,0.94359,4e-05,6.12357]
[1777910807767,48.0,79966.7,0.0,0.94376,4e-05,6.1085]
[1777910808774,48.0,79962.03,0.0,0.94356,4e-05,6.12556]
[1777910810168,48.0,79962.03,0.0,0.94356,4e-05,6.12556]
[1777910810205,48.0,79962.03,0.0,0.94356,4e-05,6.12556]
[1777910810337,48.0,79962.03,0.0,0.94356,4e-05,6.12556]
[1777910812803,47.99,79959.72,0.0,0.94346,4e-05,6.13364]
[1777910815171,47.99,79959.63,0.0,0.94346,4e-05,6.13385]
[1777910815183,47.99,79959.63,0.0,0.94346,4e-05,6.13385]
[1777910815327,47.99,79959.63,0.0,0.94346,4e-05,6.13385]
[1777910815391,47.99,79957.69,0.0,0.94338,4e-05,6.14087]
[1777910820859,47.99,79957.53,0.0,0.94338,4e-05,6.14073]
[1777910823157,47.99,79959.18,0.0,0.94345,4e-05,6.13455]
[1777910823201,47.99,79959.18,0.0,0.94345,4e-05,6.13455]
[1777910823328,47.99,79959.18,0.0,0.94345,4e-05,6.13455]
[1777910824887,47.99,79961.7,0.0,0.94357,4e-05,6.12502]
[1777910828915,47.99,79963.87,0.0,0.94367,4e-05,6.11676]
[1777910829922,47.99,79967.05,0.0,0.94381,4e-05,6.10504]
[1777910830928,47.99,79972.58,0.0,0.94405,4e-05,6.08475]
[1777910831936,47.99,79978.34,0.0,0.9443,4e-05,6.06369]
[1777910832943,47.99,79970.98,0.0,0.94398,4e-05,6.09063]
[1777910833950,47.99,79975.67,0.0,0.94418,4e-05,6.07347]
[1777910835247,47.99,79975.67,0.0,0.94418,4e-05,6.07347]
[1777910835327,47.99,79975.67,0.0,0.94418,4e-05,6.07347]
[1777910835635,47.99,79975.67,0.0,0.94418,4e-05,6.07347]
[1777910835657,47.99,79980.18,0.0,0.94438,4e-05,6.05706]
[1777910835711,47.99,79980.18,0.0,0.94438,4e-05,6.05706]
[1777910835830,47.99,79980.18,0.0,0.94438,4e-05,6.05706]
[1777910839992,47.99,79970.9,0.0,0.94397,4e-05,6.09117]
[1777910840999,47.99,79975.73,0.0,0.94418,4e-05,6.07348]
[1777910842006,47.99,79980.56,0.0,0.94439,4e-05,6.05585]
[1777910842910,47.99,79980.56,0.0,0.94439,4e-05,6.05585]
[1777910842956,47.99,79980.56,0.0,0.94439,4e-05,6.05585]
[1777910843077,47.99,79980.56,0.0,0.94439,4e-05,6.05585]
[1777910843120,47.99,79989.47,0.0,0.94478,4e-05,6.02343]
[1777910844020,47.99,79992.03,0.0,0.94488,4e-05,6.01421]
[1777910845027,47.99,79979.47,0.0,0.94434,4e-05,6.06005]
[1777910846034,47.99,79957.79,0.0,0.94339,4e-05,6.13952]
[1777910847040,47.99,79950.67,0.0,0.94308,4e-05,6.16602]
[1777910850117,47.99,79949.71,0.0,0.94303,4e-05,6.16999]
[1777910850170,47.99,79949.71,0.0,0.94303,4e-05,6.16999]
[1777910850328,47.99,79949.71,0.0,0.94303,4e-05,6.16999]
[1777910856104,47.99,79957.27,0.0,0.9434,4e-05,6.1377]
[1777910857111,47.99,79963.37,0.0,0.94367,4e-05,6.11518]
[1777910857776,47.99,79963.37,0.0,0.94367,4e-05,6.11518]
[1777910857833,47.99,79963.37,0.0,0.94367,4e-05,6.11518]
[1777910857963,47.99,79963.37,0.0,0.94367,4e-05,6.11518]
[1777910858077,47.99,79963.37,0.0,0.94367,4e-05,6.11518]
[1777910862999,47.99,79964.23,0.0,0.94371,4e-05,6.1117]
[1777910863058,47.99,79964.23,0.0,0.94371,4e-05,6.1117]
[1777910863077,47.99,79964.23,0.0,0.94371,4e-05,6.1117]
[1777910864160,47.99,79973.86,0.0,0.94413,4e-05,6.0763]
[1777910865170,47.99,79976.96,0.0,0.94427,4e-05,6.06497]
[1777910866175,47.99,79984.46,0.0,0.94459,4e-05,6.03763]
[1777910867182,47.99,79988.35,0.0,0.94476,4e-05,6.02353]
[1777910870213,48.0,79983.48,0.0,0.94453,4e-05,6.04293]
[1777910871720,48.0,79928.66,0.0,0.94211,4e-05,6.24517]
[1777910872599,48.0,79928.66,0.0,0.94211,4e-05,6.24517]
[1777910872637,48.0,79877.19,0.0,0.93977,5e-05,6.43796]
[1777910872925,48.0,79877.19,0.0,0.93977,5e-05,6.43796]
[1777910873237,47.99,79836.98,0.0,0.93791,5e-05,6.58957]
[1777910874485,47.99,79836.98,0.0,0.93791,5e-05,6.58957]
[1777910874512,47.97,79791.03,0.0,0.93581,5e-05,6.75914]
[1777910874906,47.97,79791.03,0.0,0.93581,5e-05,6.75914]
[1777910875266,47.97,79753.17,0.0,0.93394,5e-05,6.90762]
[1777910876269,47.97,79753.17,0.0,0.93394,5e-05,6.90762]
[1777910876281,47.97,79734.52,0.0,0.93301,5e-05,6.98139]
[1777910877398,47.97,79734.52,0.0,0.93301,5e-05,6.98139]
[1777910877530,47.96,79747.27,0.0,0.93366,5e-05,6.93034]
[1777910878294,47.96,79763.69,0.0,0.93447,5e-05,6.86563]
[1777910879451,47.96,79763.69,0.0,0.93447,5e-05,6.86563]
[1777910879560,47.96,79769.57,0.0,0.93478,5e-05,6.84152]
[1777910880306,47.96,79738.86,0.0,0.93325,5e-05,6.96259]
[1777910881340,47.96,79686.59,0.0,0.93059,5e-05,7.17138]
[1777910882333,47.96,79673.01,0.0,0.92989,5e-05,7.22575]
[1777910883713,47.96,79673.01,0.0,0.92989,5e-05,7.22575]
[1777910883357,47.96,79666.17,0.0,0.92955,5e-05,7.25179]
[1777910884347,47.95,79667.6,0.0,0.92963,5e-05,7.24529]
[1777910885626,47.95,79667.6,0.0,0.92963,5e-05,7.24529]
[1777910885872,47.95,79666.03,0.0,0.92956,5e-05,7.25095]
[1777910886376,47.95,79669.11,0.0,0.92973,5e-05,7.23776]
[1777910887418,47.95,79677.07,0.0,0.93015,5e-05,7.20487]
[1777910888401,47.94,79687.33,0.0,0.93069,5e-05,7.16286]
[1777910889409,47.94,79686.02,0.0,0.93063,5e-05,7.16755]
[1777910890112,47.94,79686.02,0.0,0.93063,5e-05,7.16755]
[1777910890481,47.94,79717.22,0.0,0.93224,5e-05,7.04192]
[1777910891142,47.94,79717.22,0.0,0.93224,5e-05,7.04192]
[1777910891441,47.94,79778.05,0.0,0.93528,5e-05,6.80123]
[1777910892453,47.94,79792.88,0.0,0.93601,5e-05,6.743]
[1777910893460,47.94,79812.6,0.0,0.93696,5e-05,6.66622]
[1777910893921,47.94,79812.6,0.0,0.93696,5e-05,6.66622]
[1777910894100,47.94,79812.6,0.0,0.93696,5e-05,6.66622]
[1777910894473,47.94,79799.29,0.0,0.93633,5e-05,6.71726]
[1777910894969,47.94,79799.29,0.0,0.93633,5e-05,6.71726]
[1777910895240,47.94,79799.29,0.0,0.93633,5e-05,6.71726]
[1777910895478,47.94,79776.97,0.0,0.93524,5e-05,6.80406]
[1777910896485,47.93,79779.21,0.0,0.93536,5e-05,6.79494]
[1777910897492,47.93,79773.54,0.0,0.93508,5e-05,6.81678]
[1777910898457,47.93,79773.54,0.0,0.93508,5e-05,6.81678]
[1777910898499,47.93,79779.76,0.0,0.93539,5e-05,6.79206]
[1777910900627,47.93,79779.51,0.0,0.93538,5e-05,6.79269]
[1777910900726,47.93,79794.36,0.0,0.93611,5e-05,6.73443]
[1777910900814,47.93,79794.36,0.0,0.93611,5e-05,6.73443]
[1777910901522,47.93,79797.68,0.0,0.93628,5e-05,6.72127]
[1777910902529,47.93,79793.59,0.0,0.93608,5e-05,6.73694]
[1777910903539,47.93,79787.2,0.0,0.93577,5e-05,6.76158]
[1777910905553,47.93,79793.0,0.0,0.93606,5e-05,6.73841]
[1777910906620,47.93,79793.0,0.0,0.93606,5e-05,6.73841]
[1777910906826,47.92,79792.96,0.0,0.93606,5e-05,6.7383]
[1777910907567,47.92,79804.29,0.0,0.93661,5e-05,6.69403]
[1777910908574,47.92,79813.91,0.0,0.93708,5e-05,6.6566]
[1777910908796,47.92,79813.91,0.0,0.93708,5e-05,6.6566]
[1777910909581,47.92,79834.7,0.0,0.93807,5e-05,6.57639]
[1777910910588,47.92,79846.35,0.0,0.93862,5e-05,6.53176]
[1777910911595,47.92,79845.01,0.0,0.93859,5e-05,6.53241]
[1777910912393,47.92,79845.01,0.0,0.93859,5e-05,6.53241]
[1777910912839,47.92,79848.0,0.0,0.93873,5e-05,6.52105]
[1777910913609,47.92,79858.95,0.0,0.93924,5e-05,6.47939]
[1777910914616,47.92,79863.31,0.0,0.93945,5e-05,6.46297]
[1777910914869,47.92,79863.31,0.0,0.93945,5e-05,6.46297]
[1777910915623,47.92,79861.52,0.0,0.93936,5e-05,6.46996]
[1777910918212,47.92,79858.08,0.0,0.9392,5e-05,6.48297]
[1777910918325,47.92,79858.08,0.0,0.9392,5e-05,6.48297]
[1777910918856,47.92,79854.66,0.0,0.93904,5e-05,6.49572]
[1777910919657,47.92,79845.05,0.0,0.9386,5e-05,6.53211]
[1777910920665,47.92,79823.72,0.0,0.93759,5e-05,6.61396]
[1777910921672,47.92,79808.76,0.0,0.93687,5e-05,6.67159]
[1777910922679,47.92,79811.29,0.0,0.937,5e-05,6.66158]
[1777910923686,47.92,79815.64,0.0,0.93721,5e-05,6.64456]
[1777910924440,47.92,79815.64,0.0,0.93721,5e-05,6.64456]
[1777910925700,47.92,79804.46,0.0,0.93668,5e-05,6.68746]
[1777910926707,47.92,79795.65,0.0,0.93625,5e-05,6.72142]
[1777910926850,47.92,79795.65,0.0,0.93625,5e-05,6.72142]
[1777910927713,47.92,79792.42,0.0,0.9361,5e-05,6.7337]
[1777910929729,47.92,79786.23,0.0,0.93581,5e-05,6.75718]
[1777910930259,47.92,79786.23,0.0,0.93581,5e-05,6.75718]
[1777910930325,47.92,79786.23,0.0,0.93581,5e-05,6.75718]
[1777910930737,47.92,79782.04,0.0,0.93561,5e-05,6.77322]
[1777910930852,47.92,79782.04,0.0,0.93561,5e-05,6.77322]
[1777910931743,47.91,79772.57,0.0,0.93515,5e-05,6.80991]
[1777910933757,47.91,79784.75,0.0,0.93575,5e-05,6.76148]
[1777910934765,47.91,79806.18,0.0,0.9368,5e-05,6.67773]
[1777910935772,47.91,79794.08,0.0,0.93622,5e-05,6.72434]
[1777910936225,47.91,79794.08,0.0,0.93622,5e-05,6.72434]
[1777910936565,47.91,79794.08,0.0,0.93622,5e-05,6.72434]
[1777910936779,47.91,79785.82,0.0,0.93582,5e-05,6.7563]
[1777910937786,47.91,79783.07,0.0,0.93569,5e-05,6.76673]
[1777910939799,47.91,79790.27,0.0,0.93605,5e-05,6.73795]
[1777910942044,47.9,79791.96,0.0,0.93613,5e-05,6.73103]
[1777910942077,47.9,79791.96,0.0,0.93613,5e-05,6.73103]
[1777910942336,47.9,79785.91,0.0,0.93585,5e-05,6.75399]
[1777910942845,47.9,79785.91,0.0,0.93585,5e-05,6.75399]
[1777910942858,47.9,79779.85,0.0,0.93555,5e-05,6.77765]
[1777910943835,47.9,79762.57,0.0,0.93471,5e-05,6.84503]
[1777910944842,47.9,79751.49,0.0,0.93416,5e-05,6.88869]
[1777910945849,47.9,79748.55,0.0,0.93401,5e-05,6.90023]
[1777910946856,47.9,79747.72,0.0,0.93397,5e-05,6.9036]
[1777910947828,47.9,79747.72,0.0,0.93397,5e-05,6.9036]
[1777910947863,47.9,79740.63,0.0,0.93361,5e-05,6.93171]
[1777910948874,47.9,79723.55,0.0,0.93276,5e-05,6.99957]
[1777910949878,47.9,79712.1,0.0,0.93217,5e-05,7.04524]
[1777910950885,47.9,79717.9,0.0,0.93247,5e-05,7.02202]
[1777910952544,47.9,79717.9,0.0,0.93247,5e-05,7.02202]
[1777910952593,47.9,79724.61,0.0,0.93281,5e-05,6.99503]
[1777910953651,47.9,79724.61,0.0,0.93281,5e-05,6.99503]
[1777910953827,47.9,79724.61,0.0,0.93281,5e-05,6.99503]
[1777910955920,47.9,79731.67,0.0,0.93317,5e-05,6.96674]
[1777910957934,47.9,79726.92,0.0,0.93293,5e-05,6.98558]
[1777910959948,47.9,79753.93,0.0,0.93429,5e-05,6.87857]
[1777910960955,47.9,79760.25,0.0,0.9346,5e-05,6.85361]
[1777910961956,47.9,79760.25,0.0,0.9346,5e-05,6.85361]
[1777910961962,47.9,79751.03,0.0,0.93414,5e-05,6.89018]
[1777910962969,47.9,79741.95,0.0,0.93369,5e-05,6.9259]
[1777910963976,47.9,79737.95,0.0,0.93349,5e-05,6.94153]
[1777910964983,47.9,79742.31,0.0,0.93371,5e-05,6.92405]
[1777910965990,47.9,79746.69,0.0,0.93393,5e-05,6.90654]
[1777910970023,47.9,79757.32,0.0,0.93446,5e-05,6.86439]
[1777910972037,47.9,79754.8,0.0,0.93438,5e-05,6.86949]
[1777910973044,47.9,79744.8,0.0,0.93388,5e-05,6.90923]
[1777910974050,47.9,79745.96,0.0,0.93393,5e-05,6.90487]
[1777910978078,47.9,79753.32,0.0,0.93429,5e-05,6.87682]
[1777910979086,47.9,79759.36,0.0,0.93459,5e-05,6.85294]
[1777910980093,47.9,79765.49,0.0,0.93489,5e-05,6.82879]
[1777910985139,47.9,79781.52,0.0,0.93568,5e-05,6.76587]
[1777910986137,47.9,79790.51,0.0,0.93612,5e-05,6.73089]
[1777910987144,47.9,79776.35,0.0,0.93543,5e-05,6.78627]
[1777910988151,47.9,79759.21,0.0,0.93458,5e-05,6.85354]
[1777910989158,47.9,79753.46,0.0,0.93429,5e-05,6.8765]
[1777910991725,47.9,79754.49,0.0,0.93434,5e-05,6.87273]
[1777910991833,47.9,79756.65,0.0,0.93444,5e-05,6.86451]
[1777910992833,47.9,79756.65,0.0,0.93444,5e-05,6.86451]
[1777910992184,47.9,79786.03,0.0,0.93589,5e-05,6.74941]
[1777910993191,47.9,79794.83,0.0,0.93631,5e-05,6.71519]
[1777910994731,47.9,79794.83,0.0,0.93631,5e-05,6.71519]
[1777910994833,47.9,79785.33,0.0,0.93585,5e-05,6.75235]
[1777910995652,47.9,79785.33,0.0,0.93585,5e-05,6.75235]
[1777910995716,47.9,79781.55,0.0,0.93566,5e-05,6.76721]
[1777910996347,47.9,79781.55,0.0,0.93566,5e-05,6.76721]
[1777910996575,47.9,79781.55,0.0,0.93566,5e-05,6.76721]
[1777910997863,47.91,79781.35,0.0,0.93565,5e-05,6.76808]
[1777910997879,47.91,79781.27,0.0,0.93565,5e-05,6.76849]
[1777910999233,47.91,79786.49,0.0,0.9359,5e-05,6.74831]
[1777911000241,47.91,79790.37,0.0,0.93609,5e-05,6.73332]
[1777911001269,47.91,79778.67,0.0,0.93552,5e-05,6.77911]
[1777911002015,47.91,79778.67,0.0,0.93552,5e-05,6.77911]
[1777911002254,47.91,79763.52,0.0,0.93477,5e-05,6.83854]
[1777911003364,47.91,79764.01,0.0,0.93479,5e-05,6.83698]
[1777911004268,47.91,79771.18,0.0,0.93514,5e-05,6.80883]
[1777911006282,47.91,79775.42,0.0,0.93535,5e-05,6.79227]
[1777911007676,47.91,79775.42,0.0,0.93535,5e-05,6.79227]
[1777911007826,47.91,79775.42,0.0,0.93535,5e-05,6.79227]
[1777911008296,47.91,79767.77,0.0,0.93497,5e-05,6.82271]
[1777911011317,47.91,79763.88,0.0,0.93477,5e-05,6.83875]
[1777911013357,47.91,79761.56,0.0,0.93465,5e-05,6.84822]
[1777911013448,47.91,79752.22,0.0,0.93418,5e-05,6.88533]
[1777911014338,47.92,79744.83,0.0,0.93381,5e-05,6.91479]
[1777911019006,47.92,79741.9,0.0,0.93365,5e-05,6.92736]
[1777911019076,47.92,79741.9,0.0,0.93365,5e-05,6.92736]
[1777911019380,47.92,79741.9,0.0,0.93365,5e-05,6.92736]
[1777911019459,47.92,79736.9,0.0,0.9334,5e-05,6.94739]
[1777911023401,47.92,79728.28,0.0,0.93295,5e-05,6.98247]
[1777911024408,47.92,79721.71,0.0,0.93262,5e-05,7.00877]
[1777911026422,47.92,79729.78,0.0,0.93302,5e-05,6.97694]
[1777911027160,47.92,79729.78,0.0,0.93302,5e-05,6.97694]
[1777911027429,47.92,79740.56,0.0,0.93356,5e-05,6.93437]
[1777911028436,47.92,79742.89,0.0,0.93368,5e-05,6.92539]
[1777911031459,47.93,79749.12,0.0,0.93402,5e-05,6.89689]
[1777911032830,47.93,79749.12,0.0,0.93402,5e-05,6.89689]
[1777911032885,47.93,79757.08,0.0,0.93441,5e-05,6.86581]
[1777911033076,47.93,79757.08,0.0,0.93441,5e-05,6.86581]
[1777911035340,47.93,79762.05,0.0,0.93465,5e-05,6.84697]
[1777911035489,47.93,79759.83,0.0,0.93453,5e-05,6.85606]
[1777911038475,47.93,79759.3,0.0,0.9345,5e-05,6.85885]
[1777911038513,47.93,79765.69,0.0,0.93481,5e-05,6.83409]
[1777911039519,47.94,79774.63,0.0,0.93524,5e-05,6.79944]
[1777911040526,47.94,79772.6,0.0,0.93514,5e-05,6.80783]
[1777911041532,47.94,79777.97,0.0,0.9354,5e-05,6.78725]
[1777911043547,47.94,79771.31,0.0,0.93506,5e-05,6.81425]
[1777911044554,47.94,79766.88,0.0,0.93484,5e-05,6.83203]
[1777911045561,47.94,79758.03,0.0,0.93439,5e-05,6.86719]
[1777911046567,47.94,79750.0,0.0,0.93399,5e-05,6.89915]
[1777911048582,47.95,79747.0,0.0,0.93384,5e-05,6.91154]
[1777911049589,47.95,79752.01,0.0,0.93408,5e-05,6.89203]
[1777911050596,47.95,79756.16,0.0,0.93428,5e-05,6.87598]
[1777911053617,47.95,79750.38,0.0,0.93399,5e-05,6.89967]
[1777911055638,47.95,79744.47,0.0,0.93368,5e-05,6.92355]
[1777911056640,47.95,79733.75,0.0,0.93314,5e-05,6.96623]
[1777911057647,47.96,79726.27,0.0,0.93276,5e-05,6.99643]
[1777911058654,47.96,79731.03,0.0,0.93299,5e-05,6.97799]
[1777911062691,47.96,79725.81,0.0,0.93272,5e-05,6.99968]
[1777911064705,47.96,79741.91,0.0,0.93353,5e-05,6.93609]
[1777911065712,47.96,79740.53,0.0,0.93345,5e-05,6.94177]
[1777911066719,47.96,79736.9,0.0,0.93327,5e-05,6.95634]
[1777911067726,47.96,79731.33,0.0,0.93299,5e-05,6.97861]
[1777911068733,47.96,79727.13,0.0,0.93277,5e-05,6.99543]
[1777911069740,47.96,79723.61,0.0,0.93259,5e-05,7.00989]
[1777911071754,47.97,79727.84,0.0,0.93279,5e-05,6.99393]
[1777911073768,47.97,79722.28,0.0,0.9325,5e-05,7.01693]
[1777911075793,47.97,79718.76,0.0,0.93231,5e-05,7.03178]
[1777911077807,47.97,79715.09,0.0,0.93212,5e-05,7.04716]
[1777911078369,47.97,79715.09,0.0,0.93212,5e-05,7.04716]
[1777911078415,47.97,79715.09,0.0,0.93212,5e-05,7.04716]
[1777911078579,47.97,79715.09,0.0,0.93212,5e-05,7.04716]
[1777911080045,47.98,79714.79,0.0,0.93209,5e-05,7.04906]
[1777911080081,47.98,79714.79,0.0,0.93209,5e-05,7.04906]
[1777911080089,47.98,79714.79,0.0,0.93209,5e-05,7.04906]
[1777911080908,47.98,79714.79,0.0,0.93209,5e-05,7.04906]
[1777911080828,47.98,79718.48,0.0,0.93228,5e-05,7.0347]
[1777911081085,47.98,79718.48,0.0,0.93228,5e-05,7.0347]
[1777911081835,47.98,79725.25,0.0,0.93261,5e-05,7.00811]
[1777911084629,47.98,79726.11,0.0,0.93265,5e-05,7.00551]
[1777911084695,47.98,79726.11,0.0,0.93265,5e-05,7.00551]
[1777911084831,47.98,79726.11,0.0,0.93265,5e-05,7.00551]
[1777911085843,47.98,79728.65,0.0,0.93277,5e-05,6.99583]
[1777911085863,47.98,79733.63,0.0,0.93302,5e-05,6.97649]
[1777911086084,47.98,79733.63,0.0,0.93302,5e-05,6.97649]
[1777911086396,47.98,79733.63,0.0,0.93302,5e-05,6.97649]
[1777911086579,47.98,79733.63,0.0,0.93302,5e-05,6.97649]
[1777911086872,47.99,79747.37,0.0,0.9337,5e-05,6.92258]
[1777911087877,47.99,79753.25,0.0,0.93399,5e-05,6.89959]
[1777911089892,47.99,79756.37,0.0,0.93414,5e-05,6.88777]
[1777911091910,47.99,79754.09,0.0,0.93405,5e-05,6.89292]
[1777911092550,47.99,79754.09,0.0,0.93405,5e-05,6.89292]
[1777911092579,47.99,79754.09,0.0,0.93405,5e-05,6.89292]
[1777911092601,47.99,79754.09,0.0,0.93405,5e-05,6.89292]
[1777911094251,47.99,79756.39,0.0,0.93415,5e-05,6.88507]
[1777911094330,47.99,79756.39,0.0,0.93415,5e-05,6.88507]
[1777911097057,48.0,79758.36,0.0,0.93423,5e-05,6.87916]
[1777911097077,48.0,79758.36,0.0,0.93423,5e-05,6.87916]
[1777911097109,48.0,79758.36,0.0,0.93423,5e-05,6.87916]
[1777911097950,48.0,79761.77,0.0,0.93439,5e-05,6.86637]
[1777911098179,48.0,79761.77,0.0,0.93439,5e-05,6.86637]
[1777911098375,48.0,79761.77,0.0,0.93439,5e-05,6.86637]
[1777911098957,48.0,79767.92,0.0,0.93469,5e-05,6.84285]
[1777911099963,48.0,79772.83,0.0,0.93493,5e-05,6.82387]
[1777911100972,48.01,79781.96,0.0,0.93537,5e-05,6.78847]
[1777911101979,48.01,79795.58,0.0,0.93603,5e-05,6.73575]
[1777911102986,48.01,79793.47,0.0,0.93592,5e-05,6.74434]
[1777911103993,48.01,79793.38,0.0,0.93591,5e-05,6.74516]
[1777911104999,48.01,79789.66,0.0,0.93572,5e-05,6.76009]
[1777911106007,48.01,79793.75,0.0,0.93592,5e-05,6.74462]
[1777911107014,48.01,79797.76,0.0,0.93611,5e-05,6.72946]
[1777911108021,48.01,79793.95,0.0,0.93592,5e-05,6.74471]
[1777911109891,48.01,79793.95,0.0,0.93592,5e-05,6.74471]
[1777911109943,48.01,79793.95,0.0,0.93592,5e-05,6.74471]
[1777911110076,48.07,79791.66,0.0,0.9356,5e-05,6.77025]
[1777911110772,48.07,79791.66,0.0,0.9356,5e-05,6.77025]
[1777911110782,48.07,79791.66,0.0,0.9356,5e-05,6.77025]
[1777911110829,48.07,79791.66,0.0,0.9356,5e-05,6.77025]
[1777911110874,48.09,79792.07,0.0,0.93553,5e-05,6.77644]
[1777911115079,48.22,79799.33,0.0,0.93538,5e-05,6.7887]
[1777911116079,48.25,79812.69,0.0,0.9359,5e-05,6.74742]
[1777911118092,48.29,79815.98,0.0,0.93592,5e-05,6.74615]
[1777911123798,48.34,79816.45,0.0,0.93573,5e-05,6.76191]
[1777911123832,48.34,79816.45,0.0,0.93573,5e-05,6.76191]
[1777911123850,48.34,79816.45,0.0,0.93573,5e-05,6.76191]
[1777911124098,48.37,79814.98,0.0,0.93556,5e-05,6.7761]
[1777911124141,48.37,79814.98,0.0,0.93556,5e-05,6.7761]
[1777911124327,48.37,79814.98,0.0,0.93556,5e-05,6.7761]
[1777911124785,48.37,79814.98,0.0,0.93556,5e-05,6.7761]
[1777911124829,48.37,79814.98,0.0,0.93556,5e-05,6.7761]
[1777911124837,48.38,79815.82,0.0,0.93555,5e-05,6.77686]
[1777911126148,48.41,79812.3,0.0,0.93528,5e-05,6.79841]
[1777911128166,48.42,79806.72,0.0,0.93496,5e-05,6.82366]
[1777911129913,48.42,79806.72,0.0,0.93496,5e-05,6.82366]
[1777911129961,48.42,79806.72,0.0,0.93496,5e-05,6.82366]
[1777911129999,48.46,79798.05,0.0,0.93437,5e-05,6.8712]
[1777911130078,48.46,79798.05,0.0,0.93437,5e-05,6.8712]
[1777911130375,48.46,79798.05,0.0,0.93437,5e-05,6.8712]
[1777911130420,48.46,79798.05,0.0,0.93437,5e-05,6.8712]
[1777911130579,48.46,79798.05,0.0,0.93437,5e-05,6.8712]
[1777911130638,48.48,79797.62,0.0,0.93427,5e-05,6.8789]
[1777911132190,48.52,79806.11,0.0,0.93455,5e-05,6.85744]
[1777911133816,48.52,79806.11,0.0,0.93455,5e-05,6.85744]
[1777911133824,48.52,79806.11,0.0,0.93455,5e-05,6.85744]
[1777911133925,48.54,79810.5,0.0,0.93469,5e-05,6.84656]
[1777911134079,48.54,79810.5,0.0,0.93469,5e-05,6.84656]
[1777911134102,48.54,79810.5,0.0,0.93469,5e-05,6.84656]
[1777911134154,48.54,79810.5,0.0,0.93469,5e-05,6.84656]
[1777911134327,48.54,79810.5,0.0,0.93469,5e-05,6.84656]
[1777911134373,48.56,79809.92,0.0,0.93458,5e-05,6.85511]
[1777911136218,48.6,79805.01,0.0,0.93419,5e-05,6.88636]
[1777911137225,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138107,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138160,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138332,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138441,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138499,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138588,48.62,79796.64,0.0,0.93371,5e-05,6.92448]
[1777911138600,48.63,79797.22,0.0,0.93368,5e-05,6.92711]
[1777911141080,48.66,79797.89,0.0,0.93359,5e-05,6.93406]
[1777911144698,48.7,79797.45,0.0,0.9334,5e-05,6.94941]
[1777911144750,48.7,79797.45,0.0,0.9334,5e-05,6.94941]
[1777911144835,48.7,79797.45,0.0,0.9334,5e-05,6.94941]
[1777911145147,48.71,79795.41,0.0,0.93329,5e-05,6.95812]
[1777911145199,48.71,79795.41,0.0,0.93329,5e-05,6.95812]
[1777911145328,48.71,79795.41,0.0,0.93329,5e-05,6.95812]
[1777911145407,48.72,79794.33,0.0,0.93319,5e-05,6.96644]
[1777911147295,48.74,79788.23,0.0,0.93279,5e-05,6.99793]
[1777911149684,48.75,79787.24,0.0,0.93274,5e-05,7.00214]
[1777911149736,48.75,79787.24,0.0,0.93274,5e-05,7.00214]
[1777911149831,48.75,79787.24,0.0,0.93274,5e-05,7.00214]
[1777911152349,48.76,79789.24,0.0,0.93283,5e-05,6.9938]
[1777911152396,48.76,79789.24,0.0,0.93283,5e-05,6.9938]
[1777911152580,48.76,79789.24,0.0,0.93283,5e-05,6.9938]
[1777911152646,48.76,79790.79,0.0,0.9329,5e-05,6.9881]
[1777911153857,48.76,79790.79,0.0,0.9329,5e-05,6.9881]
[1777911153928,48.76,79790.79,0.0,0.9329,5e-05,6.9881]
[1777911154081,48.77,79789.93,0.0,0.93281,5e-05,6.99505]
[1777911154290,48.77,79789.93,0.0,0.93281,5e-05,6.99505]
[1777911154345,48.77,79789.93,0.0,0.93281,5e-05,6.99505]
[1777911154390,48.78,79782.98,0.0,0.93242,5e-05,7.02569]
[1777911156131,48.79,79781.31,0.0,0.9323,5e-05,7.03521]
[1777911156261,48.79,79781.31,0.0,0.9323,5e-05,7.03521]
[1777911156331,48.79,79781.31,0.0,0.9323,5e-05,7.03521]
[1777911156358,48.81,79780.32,0.0,0.93218,5e-05,7.04519]
[1777911157364,48.83,79775.12,0.0,0.93184,5e-05,7.07153]
[1777911158687,48.83,79775.12,0.0,0.93184,5e-05,7.07153]
[1777911158783,48.83,79775.12,0.0,0.93184,5e-05,7.07153]
[1777911158828,48.83,79775.12,0.0,0.93184,5e-05,7.07153]
[1777911160699,48.86,79774.01,0.0,0.93165,5e-05,7.0866]
[1777911160769,48.86,79774.01,0.0,0.93165,5e-05,7.0866]
[1777911160831,48.86,79774.01,0.0,0.93165,5e-05,7.0866]
[1777911160903,48.88,79771.86,0.0,0.93148,5e-05,7.10022]
[1777911163407,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164653,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164690,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164827,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164892,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164943,48.93,79775.38,0.0,0.93148,5e-05,7.10071]
[1777911164993,48.93,79788.2,0.0,0.93211,5e-05,7.05097]
[1777911165085,48.93,79788.2,0.0,0.93211,5e-05,7.05097]
[1777911165421,48.93,79791.82,0.0,0.93229,5e-05,7.03739]
[1777911167435,48.93,79798.91,0.0,0.93262,5e-05,7.01092]
[1777911169448,48.94,79806.97,0.0,0.93301,5e-05,6.98013]
[1777911171743,48.94,79809.94,0.0,0.93316,5e-05,6.9689]
[1777911171830,48.94,79809.94,0.0,0.93316,5e-05,6.9689]
[1777911172021,48.94,79809.94,0.0,0.93316,5e-05,6.9689]
[1777911172073,48.94,79809.94,0.0,0.93316,5e-05,6.9689]
[1777911172335,48.94,79809.69,0.0,0.93314,5e-05,6.9702]
[1777911172470,48.96,79809.06,0.0,0.93303,5e-05,6.97941]
[1777911173476,48.96,79802.79,0.0,0.93271,5e-05,7.00446]
[1777911175491,48.97,79797.83,0.0,0.93245,5e-05,7.02501]
[1777911177499,48.97,79797.13,0.0,0.9324,5e-05,7.02833]
[1777911177575,48.97,79797.13,0.0,0.9324,5e-05,7.02833]
[1777911177729,48.97,79797.13,0.0,0.9324,5e-05,7.02833]
[1777911177802,48.97,79797.13,0.0,0.9324,5e-05,7.02833]
[1777911177838,48.97,79797.13,0.0,0.9324,5e-05,7.02833]
[1777911177935,48.97,79797.47,0.0,0.93241,5e-05,7.02758]
[1777911180598,48.97,79798.38,0.0,0.93245,5e-05,7.02518]
[1777911181521,48.97,79797.51,0.0,0.9324,5e-05,7.02915]
[1777911181576,48.97,79797.51,0.0,0.9324,5e-05,7.02915]
[1777911181647,48.98,79793.92,0.0,0.93221,5e-05,7.04372]
[1777911182540,48.98,79784.45,0.0,0.93173,5e-05,7.08128]
[1777911183965,48.98,79784.45,0.0,0.93173,5e-05,7.08128]
[1777911184007,48.98,79784.45,0.0,0.93173,5e-05,7.08128]
[1777911184080,48.98,79784.45,0.0,0.93173,5e-05,7.08128]
[1777911183970,48.98,79776.11,0.0,0.93131,5e-05,7.11446]
[1777911184554,48.98,79776.01,0.0,0.9313,5e-05,7.11528]
[1777911185563,48.98,79771.27,0.0,0.93105,5e-05,7.13432]
[1777911186569,48.99,79765.96,0.0,0.93073,5e-05,7.15916]
[1777911187576,49.0,79754.53,0.0,0.93015,5e-05,7.20459]
[1777911188582,49.0,79754.84,0.0,0.93016,5e-05,7.20366]
[1777911190738,49.0,79754.43,0.0,0.93014,5e-05,7.20557]
[1777911190790,49.0,79754.43,0.0,0.93014,5e-05,7.20557]
[1777911190829,49.0,79754.43,0.0,0.93014,5e-05,7.20557]
[1777911191037,49.0,79754.43,0.0,0.93014,5e-05,7.20557]
[1777911191083,49.0,79754.43,0.0,0.93014,5e-05,7.20557]
[1777911191604,49.0,79755.24,0.0,0.93017,5e-05,7.20296]
[1777911192397,49.0,79755.24,0.0,0.93017,5e-05,7.20296]
[1777911196830,49.0,79757.28,0.0,0.93026,5e-05,7.19612]
[1777911196882,49.0,79757.28,0.0,0.93026,5e-05,7.19612]
[1777911197052,49.0,79757.28,0.0,0.93026,5e-05,7.19612]
[1777911197078,49.0,79757.28,0.0,0.93026,5e-05,7.19612]
[1777911197110,49.0,79758.07,0.0,0.9303,5e-05,7.19333]
[1777911197892,49.0,79758.07,0.0,0.9303,5e-05,7.19333]
[1777911198078,49.0,79758.07,0.0,0.9303,5e-05,7.19333]
[1777911197929,49.01,79758.17,0.0,0.9303,5e-05,7.19327]
[1777911199660,49.01,79754.72,0.0,0.93011,5e-05,7.20756]
[1777911204696,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205258,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205322,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205334,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205761,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205802,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205831,49.01,79758.47,0.0,0.93028,5e-05,7.19437]
[1777911205904,49.01,79757.65,0.0,0.93024,5e-05,7.19795]
[1777911207717,49.02,79754.64,0.0,0.93008,5e-05,7.21052]
[1777911208724,49.02,79745.11,0.0,0.92958,5e-05,7.24855]
[1777911209731,49.02,79736.37,0.0,0.92913,5e-05,7.28348]
[1777911210739,49.02,79732.86,0.0,0.92895,5e-05,7.29764]
[1777911212127,49.02,79734.54,0.0,0.92907,5e-05,7.2864]
[1777911212176,49.02,79734.54,0.0,0.92907,5e-05,7.2864]
[1777911212327,49.02,79734.54,0.0,0.92907,5e-05,7.2864]
[1777911214655,49.02,79732.85,0.0,0.92898,5e-05,7.29352]
[1777911214801,49.02,79732.85,0.0,0.92898,5e-05,7.29352]
[1777911214829,49.02,79732.85,0.0,0.92898,5e-05,7.29352]
[1777911214930,49.02,79729.35,0.0,0.9288,5e-05,7.30764]
[1777911218116,49.02,79727.48,0.0,0.9287,5e-05,7.31543]
[1777911218168,49.02,79728.89,0.0,0.92877,5e-05,7.30998]
[1777911218325,49.02,79728.89,0.0,0.92877,5e-05,7.30998]
[1777911223019,49.02,79725.41,0.0,0.92858,5e-05,7.32441]
[1777911223059,49.02,79725.41,0.0,0.92858,5e-05,7.32441]
[1777911223078,49.02,79725.41,0.0,0.92858,5e-05,7.32441]
[1777911223031,49.02,79716.36,0.0,0.92811,5e-05,7.36062]
[1777911223685,49.02,79716.36,0.0,0.92811,5e-05,7.36062]
[1777911223730,49.02,79716.36,0.0,0.92811,5e-05,7.36062]
[1777911223843,49.02,79716.36,0.0,0.92811,5e-05,7.36062]
[1777911223944,49.03,79712.24,0.0,0.92789,5e-05,7.37715]
[1777911226852,49.03,79709.23,0.0,0.92774,5e-05,7.38925]
[1777911227859,49.03,79713.08,0.0,0.92794,5e-05,7.37385]
[1777911228509,49.03,79713.08,0.0,0.92794,5e-05,7.37385]
[1777911228554,49.03,79713.08,0.0,0.92794,5e-05,7.37385]
[1777911228580,49.03,79713.08,0.0,0.92794,5e-05,7.37385]
[1777911228871,49.03,79724.01,0.0,0.92851,5e-05,7.33025]
[1777911229277,49.03,79724.01,0.0,0.92851,5e-05,7.33025]
[1777911229331,49.03,79724.01,0.0,0.92851,5e-05,7.33025]
[1777911229878,49.03,79724.5,0.0,0.92853,5e-05,7.32839]
[1777911230665,49.03,79724.5,0.0,0.92853,5e-05,7.32839]
[1777911231892,49.03,79719.91,0.0,0.92829,5e-05,7.34689]
[1777911232697,49.03,79719.91,0.0,0.92829,5e-05,7.34689]
[1777911232746,49.03,79719.91,0.0,0.92829,5e-05,7.34689]
[1777911232827,49.03,79719.91,0.0,0.92829,5e-05,7.34689]
[1777911232898,49.03,79713.1,0.0,0.92793,5e-05,7.37416]
[1777911233347,49.03,79713.1,0.0,0.92793,5e-05,7.37416]
[1777911233376,49.03,79713.1,0.0,0.92793,5e-05,7.37416]
[1777911233584,49.03,79713.1,0.0,0.92793,5e-05,7.37416]
[1777911233906,49.03,79710.24,0.0,0.92778,5e-05,7.38563]
[1777911235920,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911236438,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911236446,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911236576,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911236946,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911237033,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911237077,49.03,79715.43,0.0,0.92805,5e-05,7.3649]
[1777911237102,49.03,79716.36,0.0,0.9281,5e-05,7.36122]
[1777911239982,49.03,79717.0,0.0,0.92813,5e-05,7.35875]
[1777911240080,49.03,79717.0,0.0,0.92813,5e-05,7.35875]
[1777911240119,49.03,79723.61,0.0,0.92848,5e-05,7.33242]
[1777911240518,49.03,79723.61,0.0,0.92848,5e-05,7.33242]
[1777911240563,49.03,79723.61,0.0,0.92848,5e-05,7.33242]
[1777911240578,49.03,79723.61,0.0,0.92848,5e-05,7.33242]
[1777911240903,49.03,79723.61,0.0,0.92848,5e-05,7.33242]
[1777911240955,49.03,79727.55,0.0,0.92868,5e-05,7.3168]
[1777911243079,49.03,79729.86,0.0,0.9288,5e-05,7.30772]
[1777911243782,49.03,79731.59,0.0,0.92889,5e-05,7.30096]
[1777911244982,49.03,79727.37,0.0,0.92866,5e-05,7.31802]
[1777911245481,49.03,79727.37,0.0,0.92866,5e-05,7.31802]
[1777911245577,49.03,79727.37,0.0,0.92866,5e-05,7.31802]
[1777911246065,49.03,79727.37,0.0,0.92866,5e-05,7.31802]
[1777911246074,49.03,79724.65,0.0,0.92852,5e-05,7.32896]
[1777911247092,49.03,79724.65,0.0,0.92852,5e-05,7.32896]
[1777911248009,49.03,79718.01,0.0,0.92818,5e-05,7.35561]
[1777911248339,49.03,79718.01,0.0,0.92818,5e-05,7.35561]
[1777911248386,49.03,79718.01,0.0,0.92818,5e-05,7.35561]
[1777911249038,49.03,79707.81,0.0,0.92764,5e-05,7.39644]
[1777911250021,49.03,79698.68,0.0,0.92716,5e-05,7.43303]
[1777911250331,49.03,79698.68,0.0,0.92716,5e-05,7.43303]
[1777911251028,49.03,79691.15,0.0,0.92677,5e-05,7.46322]
[1777911253042,49.03,79688.07,0.0,0.92661,5e-05,7.47537]
[1777911254392,49.03,79689.32,0.0,0.92668,5e-05,7.4702]
[1777911255057,49.03,79695.6,0.0,0.92701,5e-05,7.44481]
[1777911256063,49.03,79699.15,0.0,0.9272,5e-05,7.43047]
[1777911257070,49.03,79695.96,0.0,0.92703,5e-05,7.44322]
[1777911257694,49.03,79695.96,0.0,0.92703,5e-05,7.44322]
[1777911257748,49.03,79695.96,0.0,0.92703,5e-05,7.44322]
[1777911257828,49.03,79695.96,0.0,0.92703,5e-05,7.44322]
[1777911258077,49.03,79697.63,0.0,0.92712,5e-05,7.43642]
[1777911259097,49.03,79703.52,0.0,0.92743,5e-05,7.41272]
[1777911260104,49.03,79713.91,0.0,0.92797,5e-05,7.37109]
[1777911260763,49.03,79713.91,0.0,0.92797,5e-05,7.37109]
[1777911260851,49.03,79713.91,0.0,0.92797,5e-05,7.37109]
[1777911261111,49.03,79714.25,0.0,0.92799,5e-05,7.36976]
[1777911261319,49.03,79714.25,0.0,0.92799,5e-05,7.36976]
[1777911261633,49.03,79714.25,0.0,0.92799,5e-05,7.36976]
[1777911262118,49.03,79726.95,0.0,0.92865,5e-05,7.31913]
[1777911263125,49.03,79735.55,0.0,0.92909,5e-05,7.28495]
[1777911264131,49.03,79732.94,0.0,0.92896,5e-05,7.29543]
[1777911265140,49.03,79729.92,0.0,0.9288,5e-05,7.30761]
[1777911265601,49.03,79729.92,0.0,0.9288,5e-05,7.30761]
[1777911265849,49.03,79729.92,0.0,0.9288,5e-05,7.30761]
[1777911265986,49.03,79729.92,0.0,0.9288,5e-05,7.30761]
[1777911266147,49.03,79727.8,0.0,0.92869,5e-05,7.3162]
[1777911267154,49.03,79729.7,0.0,0.92878,5e-05,7.30877]
[1777911267587,49.03,79729.7,0.0,0.92878,5e-05,7.30877]
[1777911273196,49.03,79723.35,0.0,0.92849,5e-05,7.33012]
[1777911274203,49.03,79720.73,0.0,0.92835,5e-05,7.34071]
[1777911277223,49.03,79724.89,0.0,0.92856,5e-05,7.3244]
[1777911282259,49.03,79723.39,0.0,0.92848,5e-05,7.33085]
[1777911286287,49.04,79711.81,0.0,0.92787,5e-05,7.37743]
[1777911287294,49.04,79708.1,0.0,0.92768,5e-05,7.39234]
[1777911288301,49.04,79709.28,0.0,0.92774,5e-05,7.3876]
[1777911289308,49.04,79712.43,0.0,0.9279,5e-05,7.37499]
[1777911292328,49.04,79710.47,0.0,0.9278,5e-05,7.38283]
[1777911293336,49.04,79713.4,0.0,0.92795,5e-05,7.3711]
[1777911294343,49.04,79716.44,0.0,0.92811,5e-05,7.35896]
[1777911295350,49.04,79718.36,0.0,0.92821,5e-05,7.35132]
[1777911296357,49.04,79722.19,0.0,0.92841,5e-05,7.33608]
[1777911297364,49.04,79720.15,0.0,0.9283,5e-05,7.34428]
[1777911300385,49.04,79715.25,0.0,0.92805,5e-05,7.36398]
[1777911301392,49.04,79711.08,0.0,0.92783,5e-05,7.38067]
[1777911305420,49.04,79715.64,0.0,0.92807,5e-05,7.36241]
[1777911310455,49.04,79714.39,0.0,0.928,5e-05,7.36744]
[1777911313476,49.04,79717.37,0.0,0.92816,5e-05,7.35556]
[1777911314483,49.04,79720.45,0.0,0.92832,5e-05,7.3433]
[1777911315490,49.04,79724.12,0.0,0.92851,5e-05,7.32872]
[1777911320525,49.04,79724.42,0.0,0.92852,5e-05,7.32792]
[1777911321532,49.04,79717.16,0.0,0.92814,5e-05,7.35695]
[1777911323546,49.04,79723.88,0.0,0.92849,5e-05,7.33023]
[1777911326567,49.04,79726.65,0.0,0.92863,5e-05,7.31947]
[1777911328581,49.04,79729.89,0.0,0.92879,5e-05,7.30679]
[1777911329589,49.04,79743.02,0.0,0.92946,5e-05,7.25479]
[1777911330594,49.04,79744.62,0.0,0.92954,5e-05,7.24866]
[1777911331602,49.04,79741.27,0.0,0.92941,5e-05,7.25741]
[1777911332609,49.04,79737.12,0.0,0.92919,5e-05,7.27407]
[1777911334629,49.04,79730.88,0.0,0.92887,5e-05,7.29923]
[1777911335636,49.04,79703.0,0.0,0.92742,5e-05,7.41067]
[1777911336642,49.04,79699.4,0.0,0.92723,5e-05,7.42508]
[1777911341676,49.04,79700.69,0.0,0.9273,5e-05,7.41967]
[1777911344698,49.04,79706.49,0.0,0.9276,5e-05,7.3963]
[1777911346166,49.04,79706.49,0.0,0.9276,5e-05,7.3963]
[1777911346516,49.04,79706.71,0.0,0.92762,5e-05,7.39541]
[1777911347578,49.04,79706.99,0.0,0.92763,5e-05,7.39429]
[1777911347719,49.04,79707.87,0.0,0.92768,5e-05,7.39076]
[1777911352754,49.04,79707.59,0.0,0.92766,5e-05,7.39193]
[1777911357789,49.05,79698.63,0.0,0.92715,5e-05,7.43133]
[1777911358796,49.05,79701.31,0.0,0.92729,5e-05,7.42053]
[1777911360810,49.05,79703.62,0.0,0.92741,5e-05,7.41122]
[1777911364838,49.05,79700.58,0.0,0.92725,5e-05,7.42334]
[1777911366853,49.05,79696.38,0.0,0.92703,5e-05,7.4401]
[1777911369874,49.05,79701.33,0.0,0.92729,5e-05,7.42005]
[1777911371888,49.05,79698.97,0.0,0.92717,5e-05,7.42946]
[1777911372895,49.05,79695.95,0.0,0.92701,5e-05,7.44188]
[1777911373902,49.05,79688.8,0.0,0.92663,5e-05,7.47089]
[1777911374908,49.06,79686.82,0.0,0.92652,5e-05,7.47909]
[1777911375636,49.06,79686.82,0.0,0.92652,5e-05,7.47909]
[1777911375916,49.06,79671.11,0.0,0.92568,5e-05,7.5427]
[1777911376923,49.06,79664.38,0.0,0.92532,5e-05,7.57006]
[1777911377931,49.06,79658.71,0.0,0.92501,5e-05,7.59312]
[1777911379290,49.06,79658.71,0.0,0.92501,5e-05,7.59312]
[1777911379341,49.06,79654.05,0.0,0.92476,5e-05,7.61218]
[1777911382965,49.06,79655.99,0.0,0.92485,5e-05,7.60535]
[1777911383628,49.06,79655.99,0.0,0.92485,5e-05,7.60535]
[1777911383971,49.06,79649.05,0.0,0.92447,5e-05,7.63389]
[1777911384979,49.06,79633.24,0.0,0.92361,5e-05,7.69865]
[1777911385986,49.06,79631.96,0.0,0.92354,5e-05,7.70407]
[1777911386993,49.06,79631.96,0.0,0.92354,5e-05,7.70407]
[1777911387408,49.06,79631.96,0.0,0.92354,5e-05,7.70407]
[1777911388000,49.06,79630.45,0.0,0.92345,5e-05,7.71077]
[1777911389093,49.06,79630.45,0.0,0.92345,5e-05,7.71077]
[1777911389161,49.06,79630.45,0.0,0.92345,5e-05,7.71077]
[1777911389327,49.06,79630.45,0.0,0.92345,5e-05,7.71077]
[1777911389428,49.07,79631.73,0.0,0.92351,5e-05,7.70625]
[1777911391021,49.07,79623.93,0.0,0.92312,5e-05,7.73369]
[1777911392028,49.07,79618.94,0.0,0.92284,5e-05,7.75445]
[1777911393035,49.07,79614.56,0.0,0.9226,6e-05,7.7727]
[1777911395051,49.07,79617.22,0.0,0.92274,6e-05,7.76227]
[1777911396059,49.07,79623.01,0.0,0.92305,5e-05,7.73879]
[1777911397066,49.07,79625.38,0.0,0.92318,5e-05,7.72938]
[1777911399335,49.07,79626.08,0.0,0.92321,5e-05,7.72682]
[1777911399577,49.08,79627.79,0.0,0.9233,5e-05,7.72013]
[1777911400087,49.08,79625.84,0.0,0.92319,5e-05,7.72825]
[1777911402101,49.08,79620.66,0.0,0.92291,5e-05,7.74972]
[1777911403107,49.08,79615.21,0.0,0.9226,6e-05,7.77235]
[1777911405123,49.08,79633.68,0.0,0.92361,5e-05,7.69718]
[1777911406131,49.08,79658.84,0.0,0.92497,5e-05,7.59492]
[1777911406670,49.08,79658.84,0.0,0.92497,5e-05,7.59492]
[1777911406939,49.08,79658.84,0.0,0.92497,5e-05,7.59492]
[1777911407113,49.08,79658.84,0.0,0.92497,5e-05,7.59492]
[1777911407138,49.08,79663.68,0.0,0.92523,5e-05,7.57528]
[1777911409151,49.08,79665.6,0.0,0.92533,5e-05,7.56755]
[1777911409731,49.08,79665.6,0.0,0.92533,5e-05,7.56755]
[1777911410159,49.08,79667.89,0.0,0.92546,5e-05,7.55831]
[1777911412086,49.08,79668.78,0.0,0.9255,5e-05,7.55475]
[1777911412328,49.08,79668.78,0.0,0.9255,5e-05,7.55475]
[1777911412346,49.08,79671.51,0.0,0.92565,5e-05,7.54377]
[1777911413188,49.08,79692.64,0.0,0.92677,5e-05,7.45867]
[1777911414192,49.08,79734.57,0.0,0.92895,5e-05,7.29137]
[1777911415206,49.08,79748.87,0.0,0.92968,5e-05,7.23517]
[1777911416213,49.08,79738.81,0.0,0.92916,5e-05,7.27556]
[1777911417220,49.09,79731.71,0.0,0.92879,5e-05,7.30424]
[1777911418227,49.09,79728.02,0.0,0.92859,5e-05,7.31935]
[1777911419864,49.09,79726.51,0.0,0.92851,5e-05,7.32577]
[1777911422256,49.11,79712.77,0.0,0.92769,5e-05,7.38863]
[1777911423263,49.12,79712.88,0.0,0.92769,5e-05,7.38883]
[1777911424270,49.12,79718.12,0.0,0.92795,5e-05,7.36855]
[1777911425277,49.12,79730.67,0.0,0.9286,5e-05,7.3189]
[1777911426284,49.12,79737.92,0.0,0.92897,5e-05,7.29052]
[1777911427306,49.12,79746.8,0.0,0.92942,5e-05,7.25579]
[1777911428311,49.12,79758.17,0.0,0.92999,5e-05,7.21133]
[1777911429318,49.13,79761.09,0.0,0.93014,5e-05,7.20033]
[1777911430325,49.13,79761.31,0.0,0.93014,5e-05,7.20005]
[1777911431332,49.13,79763.08,0.0,0.93022,5e-05,7.19368]
[1777911432339,49.13,79770.73,0.0,0.9306,5e-05,7.16419]
[1777911434353,49.13,79771.25,0.0,0.93062,5e-05,7.16312]
[1777911435360,49.14,79775.47,0.0,0.93082,5e-05,7.14691]
[1777911440395,49.14,79775.66,0.0,0.93081,5e-05,7.14834]
[1777911441402,49.14,79772.98,0.0,0.93066,5e-05,7.15956]
[1777911443419,49.15,79775.3,0.0,0.93077,5e-05,7.15152]
[1777911444424,49.15,79780.99,0.0,0.93105,5e-05,7.12921]
[1777911445431,49.16,79782.65,0.0,0.93108,5e-05,7.12727]
[1777911446438,49.18,79784.3,0.0,0.93111,5e-05,7.12503]
[1777911448452,49.2,79786.26,0.0,0.9311,5e-05,7.12584]
[1777911449459,49.22,79795.74,0.0,0.93152,5e-05,7.09302]
[1777911450469,49.22,79822.68,0.0,0.93285,5e-05,6.98885]
[1777911451476,49.24,79823.84,0.0,0.93287,5e-05,6.98605]
[1777911452483,49.24,79825.37,0.0,0.93294,5e-05,6.98078]
[1777911452908,49.24,79825.37,0.0,0.93294,5e-05,6.98078]
[1777911453002,49.24,79825.37,0.0,0.93294,5e-05,6.98078]
[1777911453490,49.26,79847.71,0.0,0.93395,5e-05,6.90115]
[1777911454499,49.26,79886.05,0.0,0.93577,5e-05,6.75565]
[1777911455506,49.27,79892.38,0.0,0.93607,5e-05,6.73232]
[1777911456514,49.27,79886.44,0.0,0.93578,5e-05,6.75551]
[1777911456953,49.27,79886.44,0.0,0.93578,5e-05,6.75551]
[1777911457521,49.27,79875.42,0.0,0.93525,5e-05,6.79801]
[1777911459084,49.27,79875.42,0.0,0.93525,5e-05,6.79801]
[1777911459180,49.27,79872.93,0.0,0.93511,5e-05,6.80862]
[1777911459535,49.27,79868.14,0.0,0.93488,5e-05,6.82687]
[1777911461054,49.27,79868.14,0.0,0.93488,5e-05,6.82687]
[1777911461085,49.27,79868.14,0.0,0.93488,5e-05,6.82687]
[1777911461102,49.28,79864.58,0.0,0.9347,5e-05,6.84183]
[1777911461551,49.28,79846.12,0.0,0.9338,5e-05,6.91252]
[1777911462558,49.3,79840.74,0.0,0.93345,5e-05,6.94055]
[1777911464887,49.3,79842.55,0.0,0.93353,5e-05,6.93428]
[1777911465583,49.31,79849.63,0.0,0.93386,5e-05,6.90848]
[1777911467595,49.36,79850.37,0.0,0.93371,5e-05,6.92032]
[1777911468723,49.36,79850.37,0.0,0.93371,5e-05,6.92032]
[1777911468824,49.36,79850.37,0.0,0.93371,5e-05,6.92032]
[1777911472397,49.4,79851.07,0.0,0.93356,5e-05,6.93236]
[1777911472494,49.41,79847.21,0.0,0.93336,5e-05,6.94855]
[1777911472630,49.41,79839.97,0.0,0.93301,5e-05,6.97639]
[1777911474644,49.45,79836.34,0.0,0.93267,5e-05,7.00289]
[1777911475651,49.47,79832.18,0.0,0.93239,5e-05,7.02488]
[1777911478672,49.5,79841.44,0.0,0.93271,5e-05,7.00063]
[1777911480686,49.51,79846.24,0.0,0.93293,5e-05,6.9833]
[1777911481696,49.51,79850.0,0.0,0.9331,5e-05,6.96946]
[1777911482700,49.51,79862.97,0.0,0.93372,5e-05,6.92038]
[1777911483707,49.51,79867.16,0.0,0.93392,5e-05,6.905]
[1777911484714,49.52,79869.82,0.0,0.93404,5e-05,6.89556]
[1777911485721,49.52,79878.29,0.0,0.93444,5e-05,6.86402]
[1777911487735,49.55,79881.29,0.0,0.93448,5e-05,6.86077]
[1777911489749,49.55,79877.03,0.0,0.93426,5e-05,6.87856]
[1777911490757,49.55,79881.03,0.0,0.93444,5e-05,6.86413]
[1777911491764,49.56,79876.49,0.0,0.93421,5e-05,6.88216]
[1777911492771,49.56,79868.45,0.0,0.93381,5e-05,6.91359]
[1777911493778,49.56,79864.36,0.0,0.93361,5e-05,6.92996]
[1777911495793,49.56,79861.07,0.0,0.93343,5e-05,6.94389]
[1777911497807,49.61,79866.6,0.0,0.93354,5e-05,6.93543]
[1777911501835,49.61,79873.67,0.0,0.93385,5e-05,6.91102]
[1777911502842,49.62,79884.4,0.0,0.93435,5e-05,6.87151]
[1777911503857,49.62,79894.62,0.0,0.93484,5e-05,6.83274]
[1777911504861,49.62,79906.49,0.0,0.93539,5e-05,6.78905]
[1777911505868,49.64,79909.88,0.0,0.93548,5e-05,6.78144]
[1777911507414,49.64,79909.88,0.0,0.93548,5e-05,6.78144]
[1777911508871,49.67,79913.81,0.0,0.93554,5e-05,6.77728]
[1777911508889,49.69,79920.14,0.0,0.93577,5e-05,6.75884]
[1777911512922,49.77,79922.68,0.0,0.93562,5e-05,6.7703]
[1777911515943,49.81,79929.92,0.0,0.93582,5e-05,6.75434]
[1777911516951,49.81,79935.39,0.0,0.93607,5e-05,6.73409]
[1777911517958,49.81,79927.95,0.0,0.93572,5e-05,6.76255]
[1777911518965,49.81,79935.4,0.0,0.93606,5e-05,6.73485]
[1777911519972,49.82,79946.46,0.0,0.93657,5e-05,6.69379]
[1777911520979,49.83,79952.89,0.0,0.93683,5e-05,6.67298]
[1777911521986,49.83,79957.21,0.0,0.93703,5e-05,6.65726]
[1777911522993,49.84,79969.26,0.0,0.93754,5e-05,6.61623]
[1777911524000,49.85,79966.97,0.0,0.93738,5e-05,6.62901]
[1777911529035,49.92,79968.19,0.0,0.9372,5e-05,6.64419]
[1777911530042,49.93,79964.24,0.0,0.93697,5e-05,6.66268]
[1777911532056,49.95,79972.32,0.0,0.93726,5e-05,6.63982]
[1777911533063,49.97,79978.62,0.0,0.9375,5e-05,6.62046]
[1777911535077,49.97,79985.7,0.0,0.93781,5e-05,6.5952]
[1777911540112,49.98,79987.72,0.0,0.93787,5e-05,6.59008]
[1777911541119,49.98,79992.29,0.0,0.93808,5e-05,6.57373]
[1777911542126,49.98,80000.21,0.0,0.93843,5e-05,6.54514]
[1777911545146,49.98,79994.31,0.0,0.93814,5e-05,6.56839]
[1777911547432,49.99,79995.55,0.0,0.93819,5e-05,6.56433]
[1777911547442,49.99,80004.8,0.0,0.9386,5e-05,6.5309]
[1777911548170,49.99,80013.28,0.0,0.93898,4e-05,6.50044]
[1777911550187,49.99,80017.41,0.0,0.93915,4e-05,6.48619]
[1777911551191,49.99,80017.41,0.0,0.93915,4e-05,6.48619]
[1777911551197,49.99,80029.28,0.0,0.93968,4e-05,6.4436]
[1777911552204,50.0,80030.87,0.0,0.93974,4e-05,6.43851]
[1777911553211,50.0,80035.28,0.0,0.93993,4e-05,6.4232]
[1777911554221,50.0,80043.66,0.0,0.94029,4e-05,6.39319]
[1777911555226,50.0,80036.6,0.0,0.93998,4e-05,6.41913]
[1777911556233,50.0,80031.92,0.0,0.93976,4e-05,6.43645]
[1777911557435,50.0,80038.48,0.0,0.94005,4e-05,6.41297]
[1777911560261,50.05,80027.61,0.0,0.93939,4e-05,6.46713]
[1777911561268,50.05,80025.19,0.0,0.93928,4e-05,6.47657]
[1777911562274,50.06,80028.61,0.0,0.93942,4e-05,6.46475]
[1777911563283,50.06,80019.41,0.0,0.939,4e-05,6.49889]
[1777911564290,50.06,80025.03,0.0,0.93925,4e-05,6.479]
[1777911565297,50.06,80028.73,0.0,0.93941,4e-05,6.46615]
[1777911566305,50.06,80043.51,0.0,0.94005,4e-05,6.4132]
[1777911567315,50.07,80044.58,0.0,0.94009,4e-05,6.41006]
[1777911571343,50.12,80036.26,0.0,0.93957,4e-05,6.45133]
[1777911572350,50.14,80032.31,0.0,0.93932,4e-05,6.47217]
[1777911573357,50.14,80042.57,0.0,0.93977,4e-05,6.43558]
[1777911574364,50.14,80047.62,0.0,0.93998,4e-05,6.41799]
[1777911577385,50.15,80051.97,0.0,0.94015,4e-05,6.40437]
[1777911578505,50.15,80051.97,0.0,0.94015,4e-05,6.40437]
[1777911578532,50.15,80062.81,0.0,0.94062,4e-05,6.36604]
[1777911579402,50.15,80065.66,0.0,0.94074,4e-05,6.35619]
[1777911581416,50.16,80059.63,0.0,0.94046,4e-05,6.37868]
[1777911582168,50.16,80059.63,0.0,0.94046,4e-05,6.37868]
[1777911582423,50.18,80050.59,0.0,0.93998,4e-05,6.41878]
[1777911583429,50.18,80042.75,0.0,0.93962,4e-05,6.44782]
[1777911585447,50.19,80041.02,0.0,0.93953,4e-05,6.45535]
[1777911586454,50.19,80047.8,0.0,0.93982,4e-05,6.43145]
[1777911588630,50.19,80049.89,0.0,0.93991,4e-05,6.42456]
[1777911588540,50.2,80088.13,0.0,0.94157,4e-05,6.28798]
[1777911589485,50.2,80143.02,0.0,0.94389,4e-05,6.09495]
[1777911589818,50.2,80143.02,0.0,0.94389,4e-05,6.09495]
[1777911590490,50.2,80149.28,0.0,0.94415,4e-05,6.07306]
[1777911591340,50.2,80149.28,0.0,0.94415,4e-05,6.07306]
[1777911591497,50.2,80144.38,0.0,0.94392,4e-05,6.09171]
[1777911592079,50.2,80144.38,0.0,0.94392,4e-05,6.09171]
[1777911592612,50.2,80147.4,0.0,0.94405,4e-05,6.08163]
[1777911593511,50.21,80154.81,0.0,0.94435,4e-05,6.05626]
[1777911594121,50.21,80154.81,0.0,0.94435,4e-05,6.05626]
[1777911594518,50.21,80150.79,0.0,0.94417,4e-05,6.07081]
[1777911595527,50.21,80128.29,0.0,0.94323,4e-05,6.15016]
[1777911596534,50.21,80121.9,0.0,0.94295,4e-05,6.17339]
[1777911598112,50.21,80118.69,0.0,0.9428,4e-05,6.18539]
[1777911598548,50.22,80115.09,0.0,0.94264,4e-05,6.19876]
[1777911599558,50.22,80110.08,0.0,0.94242,4e-05,6.21712]
[1777911600120,50.22,80110.08,0.0,0.94242,4e-05,6.21712]
[1777911600566,50.22,80115.57,0.0,0.94265,4e-05,6.1983]
[1777911604498,50.23,80113.03,0.0,0.94252,4e-05,6.20916]
[1777911604601,50.23,80111.84,0.0,0.94246,4e-05,6.21399]
[1777911605607,50.23,80118.42,0.0,0.94273,4e-05,6.19134]
[1777911606614,50.23,80124.88,0.0,0.943,4e-05,6.1692]
[1777911608352,50.24,80124.91,0.0,0.94299,4e-05,6.16977]
[1777911608655,50.24,80133.64,0.0,0.94335,4e-05,6.13975]
[1777911609643,50.24,80172.32,0.0,0.94496,4e-05,6.00516]
[1777911609998,50.24,80172.32,0.0,0.94496,4e-05,6.00516]
[1777911610650,50.24,80194.5,0.0,0.94586,4e-05,5.9286]
[1777911611657,50.24,80204.26,0.0,0.94624,4e-05,5.89644]
[1777911612668,50.27,80210.66,0.0,0.94641,4e-05,5.88231]
[1777911613272,50.27,80210.66,0.0,0.94641,4e-05,5.88231]
[1777911613674,50.3,80252.74,0.0,0.94799,4e-05,5.74742]
[1777911614152,50.3,80252.74,0.0,0.94799,4e-05,5.74742]
[1777911614598,50.3,80252.74,0.0,0.94799,4e-05,5.74742]
[1777911614682,50.3,80270.21,0.0,0.94866,4e-05,5.68938]
[1777911615689,50.32,80272.97,0.0,0.94869,4e-05,5.68718]
[1777911616037,50.32,80272.97,0.0,0.94869,4e-05,5.68718]
[1777911616696,50.35,80280.59,0.0,0.9489,4e-05,5.66878]
[1777911617150,50.35,80280.59,0.0,0.9489,4e-05,5.66878]
[1777911617703,50.37,80281.08,0.0,0.94884,4e-05,5.67447]
[1777911618710,50.4,80275.18,0.0,0.94853,4e-05,5.70138]
[1777911619369,50.4,80275.18,0.0,0.94853,4e-05,5.70138]
[1777911619717,50.42,80271.17,0.0,0.9483,4e-05,5.72152]
[1777911620724,50.44,80267.4,0.0,0.94808,4e-05,5.74051]
[1777911621737,50.44,80237.23,0.0,0.94688,4e-05,5.84292]
[1777911622130,50.44,80237.23,0.0,0.94688,4e-05,5.84292]
[1777911622741,50.44,80214.63,0.0,0.94597,4e-05,5.92035]
[1777911623747,50.47,80218.33,0.0,0.94604,4e-05,5.91479]
[1777911624754,50.47,80229.66,0.0,0.94649,4e-05,5.87688]
[1777911625789,50.47,80229.66,0.0,0.94649,4e-05,5.87688]
[1777911625761,50.47,80242.57,0.0,0.947,4e-05,5.83342]
[1777911626768,50.47,80249.3,0.0,0.94726,4e-05,5.81109]
[1777911627778,50.47,80242.47,0.0,0.94698,4e-05,5.83468]
[1777911627864,50.47,80242.47,0.0,0.94698,4e-05,5.83468]
[1777911628783,50.48,80239.81,0.0,0.94687,4e-05,5.84413]
[1777911629847,50.48,80236.97,0.0,0.94675,4e-05,5.85459]
[1777911630807,50.48,80238.22,0.0,0.94679,4e-05,5.85116]
[1777911631813,50.48,80225.51,0.0,0.94632,4e-05,5.89]
[1777911631859,50.48,80225.51,0.0,0.94632,4e-05,5.89]
[1777911632820,50.51,80217.49,0.0,0.9459,4e-05,5.92561]
[1777911633830,50.53,80213.76,0.0,0.94567,4e-05,5.94521]
[1777911634838,50.55,80217.39,0.0,0.94574,4e-05,5.9393]
[1777911635844,50.56,80227.26,0.0,0.94613,4e-05,5.90627]
[1777911636666,50.56,80227.26,0.0,0.94613,4e-05,5.90627]
[1777911636725,50.56,80227.26,0.0,0.94612,4e-05,5.907]
[1777911640687,50.59,80229.32,0.0,0.94612,4e-05,5.90785]
[1777911640764,50.61,80225.06,0.0,0.94585,4e-05,5.93022]
[1777911640878,50.61,80221.53,0.0,0.94571,4e-05,5.94227]
[1777911642054,50.61,80221.53,0.0,0.94571,4e-05,5.94227]
[1777911642069,50.63,80217.46,0.0,0.94547,4e-05,5.96292]
[1777911642893,50.66,80202.12,0.0,0.94477,4e-05,6.022]
[1777911644913,50.69,80216.7,0.0,0.94524,4e-05,5.98312]
[1777911645985,50.69,80216.7,0.0,0.94524,4e-05,5.98312]
[1777911646025,50.71,80226.5,0.0,0.94558,4e-05,5.95452]
[1777911646926,50.71,80242.43,0.0,0.94621,4e-05,5.90087]
[1777911648149,50.71,80242.43,0.0,0.94621,4e-05,5.90087]
[1777911648169,50.72,80245.16,0.0,0.9463,4e-05,5.89296]
[1777911652117,50.72,80247.91,0.0,0.94639,4e-05,5.88509]
[1777911652142,50.75,80246.23,0.0,0.94623,4e-05,5.89884]
[1777911658040,50.8,80255.38,0.0,0.94641,4e-05,5.88388]
[1777911659025,50.81,80259.81,0.0,0.94658,4e-05,5.86959]
[1777911660033,50.81,80252.59,0.0,0.94629,4e-05,5.89472]
[1777911662047,50.86,80262.93,0.0,0.94653,4e-05,5.87399]
[1777911663054,50.86,80269.96,0.0,0.9468,4e-05,5.85097]
[1777911664061,50.86,80266.06,0.0,0.94664,4e-05,5.86485]
[1777911668089,50.96,80260.73,0.0,0.94609,4e-05,5.91208]
[1777911671110,50.99,80253.57,0.0,0.94571,4e-05,5.94442]
[1777911672117,50.99,80249.8,0.0,0.94555,4e-05,5.95842]
[1777911675269,51.0,80253.59,0.0,0.94568,4e-05,5.94722]
[1777911676145,51.0,80260.2,0.0,0.94594,4e-05,5.92541]
[1777911677151,51.0,80277.03,0.0,0.94661,4e-05,5.86864]
[1777911678159,51.0,80282.69,0.0,0.94682,4e-05,5.85023]
[1777911679167,51.01,80282.65,0.0,0.94681,4e-05,5.85179]
[1777911680174,51.01,80289.79,0.0,0.94708,4e-05,5.82858]
[1777911682188,51.01,80295.83,0.0,0.9473,4e-05,5.80951]
[1777911684205,51.02,80289.46,0.0,0.94704,4e-05,5.83159]
[1777911685212,51.04,80276.41,0.0,0.94644,4e-05,5.88295]
[1777911686219,51.04,80288.71,0.0,0.94692,4e-05,5.84233]
[1777911687226,51.05,80294.94,0.0,0.94716,4e-05,5.82181]
[1777911688235,51.05,80300.31,0.0,0.94737,4e-05,5.80387]
[1777911689241,51.07,80300.66,0.0,0.94729,4e-05,5.81104]
[1777911690248,51.1,80293.47,0.0,0.94692,4e-05,5.84289]
[1777911691340,51.1,80293.47,0.0,0.94692,4e-05,5.84289]
[1777911691391,51.1,80299.58,0.0,0.94718,4e-05,5.81884]
[1777911692262,51.11,80306.09,0.0,0.94743,4e-05,5.79749]
[1777911696291,51.19,80319.62,0.0,0.94769,4e-05,5.77618]
[1777911697298,51.21,80316.4,0.0,0.94747,4e-05,5.79448]
[1777911698309,51.23,80332.91,0.0,0.94807,4e-05,5.74358]
[1777911699315,51.23,80339.49,0.0,0.94832,4e-05,5.72234]
[1777911700322,51.23,80333.7,0.0,0.94809,4e-05,5.74144]
[1777911701329,51.23,80310.38,0.0,0.94718,4e-05,5.81974]
[1777911702337,51.23,80306.23,0.0,0.94702,4e-05,5.83391]
[1777911704350,51.23,80312.57,0.0,0.94726,4e-05,5.81344]
[1777911706302,51.24,80313.4,0.0,0.94728,4e-05,5.81103]
[1777911706371,51.24,80292.19,0.0,0.94645,4e-05,5.88186]
[1777911707373,51.24,80290.13,0.0,0.94636,4e-05,5.88977]
[1777911709387,51.24,80286.06,0.0,0.9462,4e-05,5.90391]
[1777911710068,51.24,80286.06,0.0,0.9462,4e-05,5.90391]
[1777911710395,51.24,80283.8,0.0,0.9461,4e-05,5.91171]
[1777911714803,51.25,80285.27,0.0,0.94615,4e-05,5.90819]
[1777911714886,51.25,80288.42,0.0,0.94626,4e-05,5.89823]
[1777911715435,51.25,80305.9,0.0,0.94694,4e-05,5.84036]
[1777911716442,51.25,80312.07,0.0,0.94718,4e-05,5.82012]
[1777911718835,51.25,80311.26,0.0,0.94714,4e-05,5.82317]
[1777911718910,51.25,80309.88,0.0,0.94708,4e-05,5.82811]
[1777911720854,51.25,80308.71,0.0,0.94704,4e-05,5.83235]
[1777911720944,51.26,80304.34,0.0,0.94686,4e-05,5.84725]
[1777911721477,51.26,80300.5,0.0,0.94671,4e-05,5.86039]
[1777911723491,51.26,80294.3,0.0,0.94645,4e-05,5.88251]
[1777911724838,51.26,80294.3,0.0,0.94645,4e-05,5.88251]
[1777911724932,51.26,80293.4,0.0,0.94641,4e-05,5.88578]
[1777911725505,51.26,80278.88,0.0,0.94583,4e-05,5.93522]
[1777911726512,51.27,80276.09,0.0,0.94571,4e-05,5.9452]
[1777911727519,51.27,80281.06,0.0,0.94591,4e-05,5.92861]
[1777911728525,51.27,80285.38,0.0,0.94608,4e-05,5.91425]
[1777911730540,51.27,80281.86,0.0,0.94593,4e-05,5.92651]
[1777911733561,51.28,80277.81,0.0,0.94575,4e-05,5.94191]
[1777911734567,51.28,80285.3,0.0,0.94604,4e-05,5.91728]
[1777911735544,51.28,80285.3,0.0,0.94604,4e-05,5.91728]
[1777911735575,51.28,80305.85,0.0,0.94685,4e-05,5.84866]
[1777911736582,51.28,80317.12,0.0,0.94728,4e-05,5.81145]
[1777911737589,51.28,80319.47,0.0,0.94737,4e-05,5.80402]
[1777911739300,51.28,80317.76,0.0,0.9473,4e-05,5.8101]
[1777911739603,51.28,80316.02,0.0,0.94723,4e-05,5.81626]
[1777911740610,51.28,80305.89,0.0,0.94683,4e-05,5.85038]
[1777911741363,51.28,80305.89,0.0,0.94683,4e-05,5.85038]
[1777911741616,51.29,80302.93,0.0,0.9467,4e-05,5.86098]
[1777911742624,51.29,80313.32,0.0,0.94711,4e-05,5.82657]
[1777911743631,51.29,80314.4,0.0,0.94714,4e-05,5.82332]
[1777911744640,51.29,80310.51,0.0,0.94699,4e-05,5.83663]
[1777911745339,51.29,80310.51,0.0,0.94699,4e-05,5.83663]
[1777911745645,51.29,80297.55,0.0,0.94647,4e-05,5.88065]
[1777911746652,51.29,80290.68,0.0,0.94619,4e-05,5.90433]
[1777911748665,51.3,80286.39,0.0,0.94601,4e-05,5.91996]
[1777911749674,51.3,80282.49,0.0,0.94585,4e-05,5.93368]
[1777911751687,51.31,80296.86,0.0,0.94644,4e-05,5.88221]
[1777911752694,51.31,80311.59,0.0,0.94701,4e-05,5.83328]
[1777911753701,51.31,80318.28,0.0,0.94727,4e-05,5.81137]
[1777911754715,51.31,80323.14,0.0,0.94745,4e-05,5.79561]
[1777911755722,51.31,80327.7,0.0,0.94763,4e-05,5.7809]
[1777911760651,51.32,80327.99,0.0,0.94762,4e-05,5.78164]
[1777911760758,51.32,80322.69,0.0,0.94741,4e-05,5.79963]
[1777911761766,51.32,80312.47,0.0,0.94701,4e-05,5.83398]
[1777911762773,51.32,80302.81,0.0,0.94662,4e-05,5.86694]
[1777911763780,51.32,80301.04,0.0,0.94654,4e-05,5.87355]
[1777911764554,51.32,80301.04,0.0,0.94654,4e-05,5.87355]
[1777911764790,51.33,80299.18,0.0,0.94646,4e-05,5.88045]
[1777911766636,51.33,80301.84,0.0,0.94656,4e-05,5.87222]
[1777911766804,51.33,80307.88,0.0,0.94679,4e-05,5.85273]
[1777911767988,51.33,80307.88,0.0,0.94679,4e-05,5.85273]
[1777911768005,51.33,80314.31,0.0,0.94703,4e-05,5.83202]
[1777911770833,51.34,80325.63,0.0,0.94744,4e-05,5.79665]
[1777911771974,51.34,80325.63,0.0,0.94744,4e-05,5.79665]
[1777911771840,51.34,80324.8,0.0,0.94741,4e-05,5.79979]
[1777911772847,51.34,80329.19,0.0,0.94757,4e-05,5.78564]
[1777911775868,51.35,80333.58,0.0,0.94773,4e-05,5.77236]
[1777911778896,51.35,80337.96,0.0,0.94788,4e-05,5.75914]
[1777911780909,51.36,80345.77,0.0,0.94817,4e-05,5.73471]
[1777911782924,51.36,80350.69,0.0,0.94833,4e-05,5.72031]
[1777911783931,51.36,80359.66,0.0,0.94867,4e-05,5.69135]
[1777911784938,51.37,80363.6,0.0,0.94881,4e-05,5.67941]
[1777911785945,51.37,80374.73,0.0,0.94922,4e-05,5.64405]
[1777911786952,51.37,80381.67,0.0,0.94947,4e-05,5.6221]
[1777911788966,51.38,80372.13,0.0,0.94907,4e-05,5.65645]
[1777911789973,51.39,80369.41,0.0,0.94897,4e-05,5.66557]
[1777911791987,51.39,80382.07,0.0,0.94944,4e-05,5.62518]
[1777911792999,51.4,80391.2,0.0,0.94974,4e-05,5.59845]
[1777911794001,51.41,80371.27,0.0,0.94896,4e-05,5.66657]
[1777911795008,51.41,80364.05,0.0,0.94868,4e-05,5.69038]
[1777911797023,51.41,80355.48,0.0,0.94835,4e-05,5.71922]
[1777911799038,51.42,80366.07,0.0,0.94874,4e-05,5.68561]
[1777911800045,51.42,80364.95,0.0,0.94869,4e-05,5.68987]
[1777911802790,51.42,80362.27,0.0,0.94858,4e-05,5.69923]
[1777911802810,51.42,80362.1,0.0,0.94856,4e-05,5.70093]
[1777911803066,51.42,80366.55,0.0,0.94873,4e-05,5.68637]
[1777911804073,51.43,80361.65,0.0,0.94854,4e-05,5.703]
[1777911806744,51.43,80360.28,0.0,0.94848,4e-05,5.70806]
[1777911806745,51.47,80362.75,0.0,0.94845,4e-05,5.71094]
[1777911808837,51.47,80363.08,0.0,0.94846,4e-05,5.70986]
[1777911808936,51.5,80359.71,0.0,0.94821,4e-05,5.73172]
[1777911810115,51.52,80355.8,0.0,0.948,4e-05,5.74964]
[1777911811159,51.52,80346.12,0.0,0.94766,4e-05,5.77765]
[1777911812835,51.52,80346.12,0.0,0.94766,4e-05,5.77765]
[1777911812929,51.56,80329.37,0.0,0.94691,4e-05,5.84213]
[1777911814154,51.56,80325.85,0.0,0.94677,4e-05,5.85414]
[1777911815485,51.56,80325.85,0.0,0.94677,4e-05,5.85414]
[1777911815540,51.56,80327.19,0.0,0.94682,4e-05,5.85032]
[1777911816245,51.56,80303.48,0.0,0.94589,4e-05,5.92936]
[1777911817373,51.56,80298.29,0.0,0.94568,4e-05,5.94675]
[1777911819492,51.56,80301.79,0.0,0.94581,4e-05,5.93569]
[1777911819567,51.56,80306.01,0.0,0.94598,4e-05,5.92189]
[1777911822089,51.56,80310.18,0.0,0.94613,4e-05,5.90857]
[1777911826418,51.57,80308.49,0.0,0.94606,4e-05,5.91489]
[1777911826434,51.57,80307.24,0.0,0.94601,4e-05,5.91927]
[1777911827261,51.57,80295.38,0.0,0.94554,4e-05,5.95921]
[1777911828268,51.57,80295.0,0.0,0.94552,4e-05,5.96062]
[1777911830298,51.57,80295.61,0.0,0.94554,4e-05,5.9587]
[1777911830318,51.57,80296.11,0.0,0.94556,4e-05,5.95716]
[1777911831490,51.57,80296.11,0.0,0.94556,4e-05,5.95716]
[1777911831616,51.57,80298.92,0.0,0.94567,4e-05,5.94787]
[1777911832296,51.57,80291.55,0.0,0.94538,4e-05,5.97278]
[1777911835508,51.57,80291.29,0.0,0.94536,4e-05,5.97389]
[1777911835544,51.57,80285.1,0.0,0.94512,4e-05,5.99484]
[1777911837333,51.57,80290.43,0.0,0.94533,4e-05,5.97709]
[1777911840354,51.57,80297.41,0.0,0.9456,4e-05,5.95406]
[1777911842368,51.57,80314.55,0.0,0.94627,4e-05,5.89668]
[1777911843176,51.57,80314.55,0.0,0.94627,4e-05,5.89668]
[1777911843382,51.57,80312.9,0.0,0.94621,4e-05,5.90245]
[1777911844384,51.58,80308.7,0.0,0.94604,4e-05,5.91673]
[1777911846400,51.58,80295.87,0.0,0.94553,4e-05,5.96014]
[1777911847207,51.58,80295.87,0.0,0.94553,4e-05,5.96014]
[1777911847407,51.58,80286.51,0.0,0.94515,4e-05,5.99177]
[1777911848418,51.58,80287.36,0.0,0.94518,4e-05,5.98902]
[1777911849425,51.58,80292.72,0.0,0.9454,4e-05,5.9711]
[1777911851821,51.58,80290.3,0.0,0.9453,4e-05,5.97938]
[1777911851894,51.58,80286.8,0.0,0.94516,4e-05,5.99129]
[1777911854459,51.58,80280.6,0.0,0.94491,4e-05,6.01252]
[1777911855792,51.58,80280.6,0.0,0.94491,4e-05,6.01252]
[1777911855890,51.58,80277.92,0.0,0.9448,4e-05,6.02165]
[1777911858487,51.58,80281.76,0.0,0.94495,4e-05,6.00889]
[1777911859494,51.58,80287.43,0.0,0.94517,4e-05,5.98987]
[1777911860502,51.58,80292.07,0.0,0.94536,4e-05,5.97398]
[1777911861509,51.58,80296.92,0.0,0.94556,4e-05,5.95744]
[1777911863523,51.58,80303.61,0.0,0.94583,4e-05,5.93456]
[1777911865833,51.58,80303.93,0.0,0.94584,4e-05,5.9333]
[1777911865887,51.58,80303.93,0.0,0.94584,4e-05,5.9333]
[1777911866081,51.58,80303.93,0.0,0.94584,4e-05,5.9333]
[1777911866131,51.58,80305.49,0.0,0.94591,4e-05,5.92772]
[1777911866544,51.58,80299.16,0.0,0.94566,4e-05,5.94892]
[1777911867551,51.58,80269.31,0.0,0.94447,4e-05,6.04931]
[1777911868558,51.58,80258.6,0.0,0.94404,4e-05,6.08564]
[1777911869565,51.57,80257.03,0.0,0.94397,4e-05,6.0909]
[1777911871579,51.57,80266.22,0.0,0.94438,4e-05,6.05507]
[1777911872586,51.57,80269.69,0.0,0.94453,4e-05,6.04291]
[1777911873593,51.57,80263.45,0.0,0.94428,4e-05,6.06369]
[1777911874600,51.57,80260.01,0.0,0.94414,4e-05,6.07531]
[1777911877346,51.57,80257.93,0.0,0.94407,4e-05,6.08151]
[1777911877398,51.57,80257.93,0.0,0.94407,4e-05,6.08151]
[1777911877471,51.57,80257.93,0.0,0.94407,4e-05,6.08151]
[1777911877582,51.57,80257.93,0.0,0.94407,4e-05,6.08151]
[1777911877836,51.57,80257.93,0.0,0.94407,4e-05,6.08151]
[1777911877877,51.57,80258.05,0.0,0.94408,4e-05,6.08065]
[1777911883669,51.56,80246.07,0.0,0.94362,4e-05,6.11872]
[1777911884676,51.56,80244.96,0.0,0.94359,4e-05,6.12199]
[1777911885683,51.55,80241.48,0.0,0.94345,4e-05,6.13335]
[1777911887003,51.55,80246.26,0.0,0.94365,4e-05,6.11647]
[1777911887696,51.55,80241.71,0.0,0.94347,4e-05,6.13149]
[1777911888704,51.55,80233.87,0.0,0.94316,4e-05,6.15778]
[1777911891724,51.55,80237.4,0.0,0.9433,4e-05,6.14591]
[1777911892905,51.55,80237.4,0.0,0.9433,4e-05,6.14591]
[1777911892957,51.55,80237.4,0.0,0.9433,4e-05,6.14591]
[1777911892970,51.55,80237.4,0.0,0.9433,4e-05,6.14591]
[1777911893077,51.55,80237.4,0.0,0.9433,4e-05,6.14591]
[1777911893171,51.55,80236.92,0.0,0.94327,4e-05,6.14795]
[1777911893190,51.55,80236.92,0.0,0.94327,4e-05,6.14795]
[1777911893968,51.55,80236.92,0.0,0.94327,4e-05,6.14795]
[1777911894079,51.55,80236.92,0.0,0.94327,4e-05,6.14795]
[1777911896765,51.55,80247.36,0.0,0.9437,4e-05,6.11212]
[1777911899785,51.54,80251.6,0.0,0.94389,4e-05,6.09615]
[1777911900592,51.54,80251.6,0.0,0.94389,4e-05,6.09615]
[1777911900826,51.54,80251.6,0.0,0.94389,4e-05,6.09615]
[1777911900904,51.54,80251.6,0.0,0.94389,4e-05,6.09615]
[1777911901081,51.54,80251.6,0.0,0.94389,4e-05,6.09615]
[1777911901181,51.54,80257.4,0.0,0.94414,4e-05,6.07547]
[1777911901799,51.54,80260.91,0.0,0.94428,4e-05,6.06355]
[1777911902806,51.54,80274.57,0.0,0.94484,4e-05,6.01684]
[1777911903813,51.54,80277.29,0.0,0.94495,4e-05,6.00729]
[1777911906838,51.54,80282.08,0.0,0.94515,4e-05,5.99013]
[1777911907841,51.53,80294.37,0.0,0.94565,4e-05,5.94847]
[1777911908848,51.53,80299.09,0.0,0.94583,4e-05,5.9324]
[1777911910863,51.53,80303.01,0.0,0.94599,4e-05,5.91886]
[1777911913884,51.53,80321.06,0.0,0.94671,4e-05,5.85808]
[1777911915898,51.53,80328.1,0.0,0.94699,4e-05,5.83442]
[1777911920933,51.53,80329.84,0.0,0.94706,4e-05,5.82837]
[1777911923954,51.53,80334.13,0.0,0.94722,4e-05,5.81405]
[1777911924961,51.53,80323.27,0.0,0.9468,4e-05,5.85005]
[1777911925968,51.53,80315.49,0.0,0.9465,4e-05,5.87592]
[1777911926975,51.53,80320.05,0.0,0.94668,4e-05,5.86068]
[1777911927982,51.53,80315.02,0.0,0.94648,4e-05,5.87731]
[1777911928989,51.53,80319.38,0.0,0.94665,4e-05,5.86271]
[1777911930654,51.53,80322.48,0.0,0.94678,4e-05,5.85219]
[1777911930698,51.53,80322.48,0.0,0.94678,4e-05,5.85219]
[1777911930829,51.53,80322.48,0.0,0.94678,4e-05,5.85219]
[1777911931003,51.53,80318.21,0.0,0.94665,4e-05,5.86201]
[1777911931430,51.53,80318.21,0.0,0.94665,4e-05,5.86201]
[1777911931575,51.53,80318.21,0.0,0.94665,4e-05,5.86201]
[1777911932013,51.53,80316.55,0.0,0.94658,4e-05,5.86746]
[1777911933019,51.53,80309.82,0.0,0.94632,4e-05,5.88979]
[1777911934026,51.53,80304.21,0.0,0.9461,4e-05,5.90842]
[1777911936040,51.52,80319.35,0.0,0.9467,4e-05,5.85762]
[1777911937047,51.52,80324.34,0.0,0.94689,4e-05,5.84088]
[1777911937641,51.52,80324.34,0.0,0.94689,4e-05,5.84088]
[1777911937694,51.52,80324.34,0.0,0.94689,4e-05,5.84088]
[1777911937827,51.52,80324.34,0.0,0.94689,4e-05,5.84088]
[1777911938054,51.52,80324.26,0.0,0.94689,4e-05,5.84098]
[1777911939598,51.52,80325.28,0.0,0.94693,4e-05,5.83752]
[1777911939604,51.52,80325.28,0.0,0.94693,4e-05,5.83752]
[1777911939828,51.52,80325.28,0.0,0.94693,4e-05,5.83752]
[1777911942082,51.52,80316.26,0.0,0.94658,4e-05,5.86728]
[1777911943089,51.52,80309.97,0.0,0.94634,4e-05,5.88812]
[1777911943523,51.52,80309.97,0.0,0.94634,4e-05,5.88812]
[1777911943580,51.52,80309.97,0.0,0.94634,4e-05,5.88812]
[1777911943650,51.52,80309.97,0.0,0.94634,4e-05,5.88812]
[1777911943830,51.52,80309.97,0.0,0.94634,4e-05,5.88812]
[1777911944096,51.52,80304.06,0.0,0.94611,4e-05,5.9077]
[1777911946309,51.52,80301.37,0.0,0.94601,4e-05,5.91632]
[1777911946329,51.52,80301.37,0.0,0.94601,4e-05,5.91632]
[1777911946625,51.52,80301.37,0.0,0.94601,4e-05,5.91632]
[1777911946833,51.52,80301.37,0.0,0.94601,4e-05,5.91632]
[1777911947117,51.52,80292.81,0.0,0.94567,4e-05,5.94522]
[1777911948124,51.52,80283.2,0.0,0.94528,4e-05,5.9777]
[1777911949132,51.52,80274.22,0.0,0.94492,4e-05,6.0081]
[1777911951146,51.52,80272.3,0.0,0.94484,4e-05,6.01543]
[1777911953161,51.53,80266.33,0.0,0.94459,4e-05,6.03646]
[1777911954168,51.53,80260.38,0.0,0.94434,4e-05,6.05701]
[1777911956182,51.53,80254.28,0.0,0.94409,4e-05,6.07844]
[1777911957189,51.53,80242.22,0.0,0.94359,4e-05,6.11985]
[1777911958196,51.53,80239.57,0.0,0.94348,4e-05,6.12913]
[1777911960210,51.53,80235.42,0.0,0.94331,4e-05,6.14374]
[1777911961217,51.53,80240.47,0.0,0.94351,4e-05,6.12666]
[1777911962224,51.54,80247.32,0.0,0.94379,4e-05,6.10349]
[1777911963231,51.54,80255.27,0.0,0.94411,4e-05,6.07668]
[1777911964238,51.54,80260.5,0.0,0.94432,4e-05,6.05885]
[1777911969190,51.54,80274.61,0.0,0.94489,4e-05,6.01093]
[1777911969273,51.54,80270.82,0.0,0.94474,4e-05,6.02374]
[1777911970280,51.54,80274.28,0.0,0.94488,4e-05,6.01205]
[1777911972381,51.54,80275.65,0.0,0.94493,4e-05,6.00745]
[1777911972572,51.54,80275.65,0.0,0.94493,4e-05,6.00745]
[1777911972577,51.54,80275.65,0.0,0.94493,4e-05,6.00745]
[1777911973188,51.54,80275.65,0.0,0.94493,4e-05,6.00745]
[1777911973211,51.54,80275.13,0.0,0.94491,4e-05,6.00927]
[1777911973326,51.54,80275.13,0.0,0.94491,4e-05,6.00927]
[1777911973352,51.54,80279.65,0.0,0.94509,4e-05,5.99401]
[1777911976707,51.53,80280.4,0.0,0.94513,4e-05,5.99077]
[1777911976759,51.53,80280.4,0.0,0.94513,4e-05,5.99077]
[1777911976827,51.53,80280.4,0.0,0.94513,4e-05,5.99077]
[1777911976929,51.53,80278.1,0.0,0.94504,4e-05,5.99817]
[1777911977421,51.53,80278.1,0.0,0.94504,4e-05,5.99817]
[1777911977450,51.53,80278.1,0.0,0.94504,4e-05,5.99817]
[1777911977579,51.53,80278.1,0.0,0.94504,4e-05,5.99817]
[1777911980977,51.53,80280.28,0.0,0.94513,4e-05,5.9909]
[1777911981015,51.53,80280.28,0.0,0.94513,4e-05,5.9909]
[1777911981077,51.53,80280.28,0.0,0.94513,4e-05,5.9909]
[1777911981159,51.53,80287.48,0.0,0.94541,4e-05,5.96677]
[1777911981366,51.53,80283.18,0.0,0.94524,4e-05,5.98125]
[1777911982848,51.53,80283.18,0.0,0.94524,4e-05,5.98125]
[1777911982934,51.53,80283.18,0.0,0.94524,4e-05,5.98125]
[1777911983075,51.53,80283.18,0.0,0.94524,4e-05,5.98125]
[1777911983129,51.53,80278.6,0.0,0.94506,4e-05,5.99677]
[1777911983871,51.53,80278.6,0.0,0.94506,4e-05,5.99677]
[1777911984083,51.53,80278.6,0.0,0.94506,4e-05,5.99677]
[1777911985395,51.53,80286.68,0.0,0.94538,4e-05,5.96961]
[1777911986678,51.53,80286.68,0.0,0.94538,4e-05,5.96961]
[1777911986750,51.53,80286.68,0.0,0.94538,4e-05,5.96961]
[1777911986836,51.53,80286.68,0.0,0.94538,4e-05,5.96961]
[1777911986914,51.53,80283.15,0.0,0.94524,4e-05,5.98157]
[1777911987677,51.53,80283.15,0.0,0.94524,4e-05,5.98157]
[1777911987760,51.53,80283.15,0.0,0.94524,4e-05,5.98157]
[1777911987826,51.53,80283.15,0.0,0.94524,4e-05,5.98157]
[1777911991203,51.53,80279.57,0.0,0.94509,4e-05,5.99374]
[1777911991215,51.53,80279.57,0.0,0.94509,4e-05,5.99374]
[1777911991212,51.53,80275.39,0.0,0.94496,4e-05,6.00345]
[1777911991330,51.53,80275.39,0.0,0.94496,4e-05,6.00345]
[1777911992127,51.53,80275.39,0.0,0.94496,4e-05,6.00345]
[1777911992227,51.53,80275.39,0.0,0.94496,4e-05,6.00345]
[1777911992181,51.53,80271.99,0.0,0.94483,4e-05,6.01492]
[1777911992327,51.53,80271.99,0.0,0.94483,4e-05,6.01492]
[1777911994081,51.53,80272.95,0.0,0.94487,4e-05,6.01167]
[1777911994162,51.53,80273.17,0.0,0.94487,4e-05,6.01092]
[1777911997473,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911997582,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911997651,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911998008,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911998079,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911998098,51.53,80271.57,0.0,0.94481,4e-05,6.0163]
[1777911998230,51.54,80272.69,0.0,0.94485,4e-05,6.01286]
[1777911999767,51.54,80272.19,0.0,0.94483,4e-05,6.01455]
[1777911999828,51.54,80272.19,0.0,0.94483,4e-05,6.01455]
[1777911999929,51.54,80271.35,0.0,0.9448,4e-05,6.01738]
[1777912000413,51.54,80271.35,0.0,0.9448,4e-05,6.01738]
[1777912000582,51.54,80271.35,0.0,0.9448,4e-05,6.01738]
[1777912005535,51.54,80262.22,0.0,0.94442,4e-05,6.04958]
[1777912006543,51.54,80259.13,0.0,0.94429,4e-05,6.06036]
[1777912007510,51.54,80259.13,0.0,0.94429,4e-05,6.06036]
[1777912007569,51.54,80259.13,0.0,0.94429,4e-05,6.06036]
[1777912007585,51.54,80259.13,0.0,0.94429,4e-05,6.06036]
[1777912007611,51.54,80255.12,0.0,0.94412,4e-05,6.07426]
[1777912009563,51.54,80251.78,0.0,0.94398,4e-05,6.08612]
[1777912010571,51.54,80243.44,0.0,0.94364,4e-05,6.11478]
[1777912011581,51.54,80235.06,0.0,0.9433,4e-05,6.14343]
[1777912012589,51.55,80233.94,0.0,0.94325,4e-05,6.14759]
[1777912013595,51.55,80243.09,0.0,0.94362,4e-05,6.11644]
[1777912014602,51.55,80243.75,0.0,0.94364,4e-05,6.11438]
[1777912015612,51.55,80247.81,0.0,0.94381,4e-05,6.10072]
[1777912016530,51.55,80247.81,0.0,0.94381,4e-05,6.10072]
[1777912016577,51.55,80247.81,0.0,0.94381,4e-05,6.10072]
[1777912016619,51.55,80253.67,0.0,0.94404,4e-05,6.08098]
[1777912017495,51.55,80253.67,0.0,0.94404,4e-05,6.08098]
[1777912017575,51.55,80253.67,0.0,0.94404,4e-05,6.08098]
[1777912017607,51.55,80253.67,0.0,0.94404,4e-05,6.08098]
[1777912020271,51.55,80256.03,0.0,0.94413,4e-05,6.07345]
[1777912020326,51.55,80256.95,0.0,0.94417,4e-05,6.07057]
[1777912021044,51.55,80256.95,0.0,0.94417,4e-05,6.07057]
[1777912021084,51.55,80256.95,0.0,0.94417,4e-05,6.07057]
[1777912021161,51.55,80256.95,0.0,0.94417,4e-05,6.07057]
[1777912021176,51.55,80253.34,0.0,0.94401,4e-05,6.08335]
[1777912021655,51.55,80250.01,0.0,0.94388,4e-05,6.09468]
[1777912022662,51.55,80243.56,0.0,0.94361,4e-05,6.11689]
[1777912023669,51.55,80236.67,0.0,0.94333,4e-05,6.14062]
[1777912024677,51.55,80227.4,0.0,0.94295,4e-05,6.17254]
[1777912025684,51.55,80224.95,0.0,0.94285,4e-05,6.18105]
[1777912027112,51.55,80224.95,0.0,0.94285,4e-05,6.18105]
[1777912027148,51.55,80224.95,0.0,0.94285,4e-05,6.18105]
[1777912027214,51.55,80225.08,0.0,0.94285,4e-05,6.18078]
[1777912028023,51.55,80225.08,0.0,0.94285,4e-05,6.18078]
[1777912028097,51.55,80223.11,0.0,0.94277,4e-05,6.18755]
[1777912029711,51.56,80220.11,0.0,0.94264,4e-05,6.19802]
[1777912031726,51.56,80213.68,0.0,0.94237,4e-05,6.22031]
[1777912033713,51.56,80213.0,0.0,0.94234,4e-05,6.22269]
[1777912033765,51.56,80213.0,0.0,0.94234,4e-05,6.22269]
[1777912033828,51.56,80213.0,0.0,0.94234,4e-05,6.22269]
[1777912033858,51.56,80212.72,0.0,0.94233,4e-05,6.2237]
[1777912035753,51.56,80208.71,0.0,0.94216,4e-05,6.2376]
[1777912037768,51.56,80205.08,0.0,0.94201,4e-05,6.25018]
[1777912038468,51.56,80205.08,0.0,0.94201,4e-05,6.25018]
[1777912038512,51.56,80205.08,0.0,0.94201,4e-05,6.25018]
[1777912038581,51.56,80205.08,0.0,0.94201,4e-05,6.25018]
[1777912039782,51.56,80200.36,0.0,0.94182,4e-05,6.26651]
[1777912041796,51.56,80203.98,0.0,0.94197,4e-05,6.25393]
[1777912043130,51.56,80203.98,0.0,0.94197,4e-05,6.25393]
[1777912043185,51.56,80203.98,0.0,0.94197,4e-05,6.25393]
[1777912043328,51.56,80203.98,0.0,0.94197,4e-05,6.25393]
[1777912043232,51.56,80199.46,0.0,0.94178,4e-05,6.26954]
[1777912044213,51.56,80199.46,0.0,0.94178,4e-05,6.26954]
[1777912044257,51.56,80199.46,0.0,0.94178,4e-05,6.26954]
[1777912044326,51.56,80199.46,0.0,0.94178,4e-05,6.26954]
[1777912044314,51.56,80199.47,0.0,0.94178,4e-05,6.26947]
[1777912045824,51.56,80209.03,0.0,0.94218,4e-05,6.23637]
[1777912046831,51.56,80212.37,0.0,0.94232,4e-05,6.22486]
[1777912047802,51.56,80212.37,0.0,0.94232,4e-05,6.22486]
[1777912047828,51.56,80212.37,0.0,0.94232,4e-05,6.22486]
[1777912047892,51.56,80212.37,0.0,0.94232,4e-05,6.22486]
[1777912047929,51.56,80211.77,0.0,0.94229,4e-05,6.22696]
[1777912048970,51.56,80211.77,0.0,0.94229,4e-05,6.22696]
[1777912049036,51.56,80211.77,0.0,0.94229,4e-05,6.22696]
[1777912049076,51.56,80211.77,0.0,0.94229,4e-05,6.22696]
[1777912049177,51.56,80206.61,0.0,0.94208,4e-05,6.24481]
[1777912051561,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912051591,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912051823,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912051874,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912052044,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912052079,51.56,80206.65,0.0,0.94208,4e-05,6.24468]
[1777912052132,51.56,80203.28,0.0,0.94198,4e-05,6.25184]
[1777912053880,51.56,80198.76,0.0,0.94179,4e-05,6.26745]
[1777912055834,51.56,80198.29,0.0,0.94177,4e-05,6.26904]
[1777912055860,51.56,80198.29,0.0,0.94177,4e-05,6.26904]
[1777912056085,51.56,80198.29,0.0,0.94177,4e-05,6.26904]
[1777912056183,51.56,80200.18,0.0,0.94185,4e-05,6.26246]
[1777912056363,51.56,80200.18,0.0,0.94185,4e-05,6.26246]
[1777912056535,51.56,80200.18,0.0,0.94185,4e-05,6.26246]
[1777912056576,51.56,80200.18,0.0,0.94185,4e-05,6.26246]
[1777912057907,51.56,80202.94,0.0,0.94196,4e-05,6.25285]
[1777912060929,51.56,80196.03,0.0,0.94167,4e-05,6.27674]
[1777912061800,51.56,80196.03,0.0,0.94167,4e-05,6.27674]
[1777912061833,51.56,80196.03,0.0,0.94167,4e-05,6.27674]
[1777912061936,51.56,80192.55,0.0,0.94153,4e-05,6.28877]
[1777912062507,51.56,80192.55,0.0,0.94153,4e-05,6.28877]
[1777912062518,51.56,80192.55,0.0,0.94153,4e-05,6.28877]
[1777912062577,51.56,80192.55,0.0,0.94153,4e-05,6.28877]
[1777912063140,51.56,80192.55,0.0,0.94153,4e-05,6.28877]
[1777912063155,51.55,80189.25,0.0,0.94139,4e-05,6.30016]
[1777912063950,51.55,80178.99,0.0,0.94096,4e-05,6.3358]
[1777912064957,51.55,80174.78,0.0,0.94078,4e-05,6.35034]
[1777912065964,51.55,80172.05,0.0,0.94067,4e-05,6.35971]
[1777912066971,51.55,80163.25,0.0,0.9403,4e-05,6.39033]
[1777912068985,51.55,80167.62,0.0,0.94049,4e-05,6.37457]
[1777912069992,51.55,80171.61,0.0,0.94066,4e-05,6.36041]
[1777912070998,51.55,80178.29,0.0,0.94095,4e-05,6.33692]
[1777912072400,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912072448,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912072576,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912073013,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912073042,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912073084,51.55,80180.02,0.0,0.94102,4e-05,6.33075]
[1777912073116,51.55,80182.02,0.0,0.94111,4e-05,6.32366]
[1777912074020,51.55,80190.17,0.0,0.94145,4e-05,6.29519]
[1777912075027,51.55,80197.41,0.0,0.94176,4e-05,6.27]
[1777912076824,51.55,80197.52,0.0,0.94176,4e-05,6.26959]
[1777912076870,51.55,80197.52,0.0,0.94176,4e-05,6.26959]
[1777912077079,51.55,80197.52,0.0,0.94176,4e-05,6.26959]
[1777912077175,51.55,80198.05,0.0,0.94178,4e-05,6.26773]
[1777912077830,51.55,80198.05,0.0,0.94178,4e-05,6.26773]
[1777912077882,51.55,80198.05,0.0,0.94178,4e-05,6.26773]
[1777912078086,51.55,80198.05,0.0,0.94178,4e-05,6.26773]
[1777912079055,51.55,80200.57,0.0,0.94189,4e-05,6.25895]
[1777912082076,51.55,80196.96,0.0,0.94174,4e-05,6.27141]
[1777912082793,51.55,80196.96,0.0,0.94174,4e-05,6.27141]
[1777912082831,51.55,80196.96,0.0,0.94174,4e-05,6.27141]
[1777912083129,51.55,80196.96,0.0,0.94174,4e-05,6.27141]
[1777912083177,51.55,80196.61,0.0,0.94172,4e-05,6.2726]
[1777912084167,51.55,80196.61,0.0,0.94172,4e-05,6.2726]
[1777912084191,51.55,80196.61,0.0,0.94172,4e-05,6.2726]
[1777912084330,51.55,80196.61,0.0,0.94172,4e-05,6.2726]
[1777912084343,51.55,80193.35,0.0,0.94159,4e-05,6.28384]
[1777912085097,51.55,80198.73,0.0,0.94181,4e-05,6.26518]
[1777912089616,51.55,80199.12,0.0,0.94183,4e-05,6.26371]
[1777912089668,51.55,80199.12,0.0,0.94183,4e-05,6.26371]
[1777912089830,51.55,80199.12,0.0,0.94183,4e-05,6.26371]
[1777912090132,51.55,80202.36,0.0,0.94197,4e-05,6.25246]
[1777912090648,51.55,80202.36,0.0,0.94197,4e-05,6.25246]
[1777912090680,51.55,80202.36,0.0,0.94197,4e-05,6.25246]
[1777912090832,51.55,80202.36,0.0,0.94197,4e-05,6.25246]
[1777912091139,51.55,80205.33,0.0,0.94209,4e-05,6.24217]
[1777912093153,51.55,80208.59,0.0,0.94223,4e-05,6.23092]
[1777912094930,51.55,80210.18,0.0,0.94229,4e-05,6.22544]
[1777912094982,51.55,80210.18,0.0,0.94229,4e-05,6.22544]
[1777912095076,51.55,80210.18,0.0,0.94229,4e-05,6.22544]
[1777912095167,51.55,80214.07,0.0,0.94246,4e-05,6.21206]
[1777912096456,51.55,80215.05,0.0,0.9425,4e-05,6.20871]
[1777912096509,51.55,80215.05,0.0,0.9425,4e-05,6.20871]
[1777912096575,51.55,80215.05,0.0,0.9425,4e-05,6.20871]
[1777912098189,51.55,80211.26,0.0,0.94234,4e-05,6.2219]
[1777912098761,51.55,80211.26,0.0,0.94234,4e-05,6.2219]
[1777912098826,51.55,80211.26,0.0,0.94234,4e-05,6.2219]
[1777912099181,51.55,80211.26,0.0,0.94234,4e-05,6.2219]
[1777912099282,51.55,80206.99,0.0,0.94216,4e-05,6.23673]
[1777912099876,51.55,80206.99,0.0,0.94216,4e-05,6.23673]
[1777912099885,51.55,80206.99,0.0,0.94216,4e-05,6.23673]
[1777912100077,51.55,80206.99,0.0,0.94216,4e-05,6.23673]
[1777912100203,51.55,80204.8,0.0,0.94207,4e-05,6.2443]
[1777912101605,51.55,80203.85,0.0,0.94203,4e-05,6.2476]
[1777912101664,51.55,80203.85,0.0,0.94203,4e-05,6.2476]
[1777912101826,51.55,80203.85,0.0,0.94203,4e-05,6.2476]
[1777912102217,51.55,80207.1,0.0,0.94216,4e-05,6.23637]
[1777912102601,51.55,80207.1,0.0,0.94216,4e-05,6.23637]
[1777912102675,51.55,80207.1,0.0,0.94216,4e-05,6.23637]
[1777912102828,51.55,80207.1,0.0,0.94216,4e-05,6.23637]
[1777912103224,51.55,80208.85,0.0,0.94224,4e-05,6.23032]
[1777912105238,51.55,80204.44,0.0,0.94205,4e-05,6.24559]
[1777912107548,51.55,80203.62,0.0,0.94202,4e-05,6.24844]
[1777912107572,51.55,80203.62,0.0,0.94202,4e-05,6.24844]
[1777912107837,51.55,80203.62,0.0,0.94202,4e-05,6.24844]
[1777912108259,51.55,80200.27,0.0,0.94188,4e-05,6.26001]
[1777912110273,51.55,80197.3,0.0,0.94175,4e-05,6.27022]
[1777912113096,51.55,80198.68,0.0,0.94185,4e-05,6.26084]
[1777912113130,51.55,80198.68,0.0,0.94185,4e-05,6.26084]
[1777912113326,51.55,80198.68,0.0,0.94185,4e-05,6.26084]
[1777912115308,51.55,80192.31,0.0,0.94158,4e-05,6.28279]
[1777912116839,51.55,80192.72,0.0,0.9416,4e-05,6.28128]
[1777912116927,51.55,80192.72,0.0,0.9416,4e-05,6.28128]
[1777912117079,51.55,80192.72,0.0,0.9416,4e-05,6.28128]
[1777912117325,51.55,80197.7,0.0,0.94181,4e-05,6.26394]
[1777912122360,51.55,80199.05,0.0,0.94187,4e-05,6.25904]
[1777912123453,51.55,80199.16,0.0,0.94188,4e-05,6.25861]
[1777912123567,51.55,80199.16,0.0,0.94188,4e-05,6.25861]
[1777912123579,51.55,80199.16,0.0,0.94188,4e-05,6.25861]
[1777912127395,51.54,80217.67,0.0,0.94265,4e-05,6.19413]
[1777912127956,51.54,80217.67,0.0,0.94265,4e-05,6.19413]
[1777912128005,51.54,80217.67,0.0,0.94265,4e-05,6.19413]
[1777912128082,51.54,80217.67,0.0,0.94265,4e-05,6.19413]
[1777912128402,51.54,80219.38,0.0,0.94272,4e-05,6.18831]
[1777912132430,51.54,80221.24,0.0,0.9428,4e-05,6.18221]
[1777912133023,51.54,80221.24,0.0,0.9428,4e-05,6.18221]
[1777912133076,51.54,80221.24,0.0,0.9428,4e-05,6.18221]
[1777912133437,51.55,80223.19,0.0,0.94288,4e-05,6.17559]
[1777912137953,51.55,80222.98,0.0,0.94286,4e-05,6.1766]
[1777912138003,51.55,80222.98,0.0,0.94286,4e-05,6.1766]
[1777912138083,51.55,80222.98,0.0,0.94286,4e-05,6.1766]
[1777912140486,51.55,80219.31,0.0,0.94271,4e-05,6.18963]
[1777912141493,51.55,80216.43,0.0,0.94259,4e-05,6.19962]
[1777912143248,51.55,80216.43,0.0,0.94259,4e-05,6.19962]
[1777912143294,51.55,80216.43,0.0,0.94259,4e-05,6.19962]
[1777912144328,51.55,80216.7,0.0,0.9426,4e-05,6.19883]
[1777912144419,51.55,80218.46,0.0,0.94267,4e-05,6.19285]
[1777912144517,51.55,80233.88,0.0,0.94331,4e-05,6.13993]
[1777912145524,51.55,80252.36,0.0,0.94406,4e-05,6.07704]
[1777912146531,51.55,80259.05,0.0,0.94433,4e-05,6.05418]
[1777912148005,51.55,80259.05,0.0,0.94433,4e-05,6.05418]
[1777912148104,51.55,80260.88,0.0,0.9444,4e-05,6.04787]
[1777912150720,51.55,80260.47,0.0,0.94439,4e-05,6.04872]
[1777912150772,51.55,80260.47,0.0,0.94439,4e-05,6.04872]
[1777912151330,51.55,80260.47,0.0,0.94439,4e-05,6.04872]
[1777912151431,51.55,80258.54,0.0,0.94432,4e-05,6.05516]
[1777912151566,51.55,80253.5,0.0,0.94411,4e-05,6.07229]
[1777912152573,51.55,80249.32,0.0,0.94394,4e-05,6.08678]
[1777912153580,51.55,80241.85,0.0,0.94363,4e-05,6.1125]
[1777912154587,51.55,80232.63,0.0,0.94325,4e-05,6.14422]
[1777912155597,51.55,80232.44,0.0,0.94324,4e-05,6.14503]
[1777912156605,51.55,80239.0,0.0,0.94351,4e-05,6.12275]
[1777912157611,51.55,80246.12,0.0,0.9438,4e-05,6.09864]
[1777912161043,51.55,80239.02,0.0,0.9435,4e-05,6.12357]
[1777912161639,51.55,80234.82,0.0,0.94333,4e-05,6.13812]
[1777912162646,51.55,80232.39,0.0,0.94323,4e-05,6.14661]
[1777912163652,51.55,80230.72,0.0,0.94315,4e-05,6.15249]
[1777912168688,51.56,80230.73,0.0,0.94315,4e-05,6.15325]
[1777912172716,51.56,80233.37,0.0,0.94328,4e-05,6.14043]
[1777912174730,51.56,80237.12,0.0,0.94343,4e-05,6.128]
[1777912175737,51.56,80240.43,0.0,0.94357,4e-05,6.11691]
[1777912176744,51.56,80243.46,0.0,0.94369,4e-05,6.10681]
[1777912177751,51.56,80245.47,0.0,0.94377,4e-05,6.1002]
[1777912181779,51.57,80243.82,0.0,0.94369,4e-05,6.10687]
[1777912182786,51.57,80246.34,0.0,0.94379,4e-05,6.09853]
[1777912187826,51.57,80243.94,0.0,0.94367,4e-05,6.10802]
[1777912190848,51.57,80241.83,0.0,0.94358,4e-05,6.11596]
[1777912191865,51.58,80238.78,0.0,0.94345,4e-05,6.12661]
[1777912193880,51.58,80241.19,0.0,0.94354,4e-05,6.11882]
[1777912196901,51.58,80239.2,0.0,0.94345,4e-05,6.12632]
[1777912197908,51.58,80236.43,0.0,0.94334,4e-05,6.13601]
[1777912199922,51.58,80241.07,0.0,0.94352,4e-05,6.12057]
[1777912204958,51.59,80236.32,0.0,0.94332,4e-05,6.13797]
[1777912205968,51.59,80218.58,0.0,0.94258,4e-05,6.19902]
[1777912206975,51.59,80212.89,0.0,0.94234,4e-05,6.21872]
[1777912207981,51.59,80209.95,0.0,0.94222,4e-05,6.22893]
[1777912208989,51.59,80205.67,0.0,0.94204,4e-05,6.24376]
[1777912214023,51.59,80205.97,0.0,0.94205,4e-05,6.24283]
[1777912216038,51.59,80201.67,0.0,0.94187,4e-05,6.25772]
[1777912217045,51.59,80199.07,0.0,0.94177,4e-05,6.26671]
[1777912219059,51.59,80202.68,0.0,0.94192,4e-05,6.25416]
[1777912220066,51.59,80199.93,0.0,0.9418,4e-05,6.26367]
[1777912221073,51.59,80195.39,0.0,0.94161,4e-05,6.27937]
[1777912222080,51.59,80198.53,0.0,0.94174,4e-05,6.26844]
[1777912223087,51.59,80200.84,0.0,0.94184,4e-05,6.2604]
[1777912225101,51.59,80198.83,0.0,0.94176,4e-05,6.26729]
[1777912226108,51.59,80196.82,0.0,0.94167,4e-05,6.27421]
[1777912227114,51.59,80194.24,0.0,0.94157,4e-05,6.2831]
[1777912228412,51.59,80194.24,0.0,0.94157,4e-05,6.2831]
[1777912228466,51.59,80185.45,0.0,0.9412,4e-05,6.31356]
[1777912229129,51.59,80174.86,0.0,0.94075,4e-05,6.35033]
[1777912230136,51.59,80165.06,0.0,0.94034,4e-05,6.38441]
[1777912231143,51.58,80168.51,0.0,0.94052,4e-05,6.36756]
[1777912232150,51.58,80171.65,0.0,0.94066,4e-05,6.35636]
[1777912234164,51.58,80165.47,0.0,0.9404,4e-05,6.37759]
[1777912235171,51.58,80153.08,0.0,0.93987,4e-05,6.42081]
[1777912236178,51.58,80154.65,0.0,0.93994,4e-05,6.415]
[1777912237185,51.58,80164.98,0.0,0.94039,4e-05,6.37849]
[1777912238192,51.58,80168.89,0.0,0.94056,4e-05,6.36459]
[1777912243227,51.58,80165.61,0.0,0.94043,4e-05,6.37509]
[1777912247255,51.57,80168.58,0.0,0.94057,4e-05,6.36389]
[1777912248261,51.57,80170.47,0.0,0.94065,4e-05,6.35708]
[1777912250276,51.57,80185.6,0.0,0.9413,4e-05,6.30399]
[1777912251284,51.57,80205.99,0.0,0.94215,4e-05,6.23317]
[1777912252291,51.57,80217.9,0.0,0.94266,4e-05,6.19129]
[1777912253298,51.57,80225.61,0.0,0.94297,4e-05,6.16484]
[1777912254305,51.57,80229.74,0.0,0.94315,4e-05,6.15038]
[1777912256319,51.57,80232.4,0.0,0.94326,4e-05,6.14118]
[1777912258333,51.57,80237.01,0.0,0.94344,4e-05,6.12577]
[1777912260083,51.57,80237.9,0.0,0.94348,4e-05,6.12293]
[1777912260347,51.57,80236.23,0.0,0.94341,4e-05,6.12885]
[1777912262364,51.57,80243.35,0.0,0.94369,4e-05,6.10497]
[1777912263371,51.57,80252.95,0.0,0.94408,4e-05,6.07249]
[1777912264378,51.57,80258.11,0.0,0.94429,4e-05,6.05522]
[1777912265478,51.57,80257.12,0.0,0.94425,4e-05,6.0585]
[1777912267399,51.57,80249.12,0.0,0.94392,4e-05,6.08565]
[1777912268406,51.57,80245.66,0.0,0.94378,4e-05,6.09776]
[1777912269413,51.57,80243.46,0.0,0.94369,4e-05,6.10554]
[1777912270420,51.57,80241.3,0.0,0.94359,4e-05,6.11317]
[1777912271427,51.58,80238.99,0.0,0.9435,4e-05,6.1213]
[1777912272434,51.58,80235.56,0.0,0.94335,4e-05,6.13326]
[1777912273441,51.58,80233.26,0.0,0.94326,4e-05,6.14155]
[1777912274450,51.58,80235.81,0.0,0.94336,4e-05,6.13302]
[1777912279485,51.58,80239.36,0.0,0.94349,4e-05,6.12193]
[1777912280492,51.58,80244.61,0.0,0.9437,4e-05,6.10424]
[1777912282506,51.58,80262.41,0.0,0.94442,4e-05,6.04389]
[1777912283513,51.58,80267.72,0.0,0.94464,4e-05,6.02591]
[1777912284520,51.58,80261.84,0.0,0.9444,4e-05,6.0462]
[1777912286534,51.58,80260.19,0.0,0.94433,4e-05,6.05176]
[1777912289556,51.58,80252.73,0.0,0.94403,4e-05,6.07701]
[1777912290562,51.59,80241.27,0.0,0.94356,4e-05,6.11634]
[1777912291569,51.59,80238.35,0.0,0.94347,4e-05,6.12207]
[1777912295597,51.59,80235.72,0.0,0.94336,4e-05,6.13192]
[1777912297611,51.59,80241.68,0.0,0.94359,4e-05,6.11198]
[1777912301601,51.59,80244.94,0.0,0.94372,4e-05,6.10182]
[1777912302646,51.59,80246.6,0.0,0.94378,4e-05,6.09642]
[1777912304676,51.6,80234.47,0.0,0.94328,4e-05,6.13834]
[1777912305672,51.6,80220.15,0.0,0.94269,4e-05,6.18763]
[1777912306679,51.6,80216.03,0.0,0.94251,4e-05,6.2019]
[1777912310707,51.6,80229.16,0.0,0.94305,4e-05,6.15716]
[1777912311714,51.6,80234.48,0.0,0.94327,4e-05,6.13911]
[1777912315742,51.6,80236.42,0.0,0.94334,4e-05,6.13289]
[1777912316749,51.6,80233.9,0.0,0.94324,4e-05,6.14171]
[1777912318763,51.6,80235.81,0.0,0.94332,4e-05,6.1352]
[1777912319770,51.6,80237.52,0.0,0.94339,4e-05,6.12919]
[1777912320777,51.6,80232.82,0.0,0.94319,4e-05,6.14548]
[1777912322810,51.6,80230.1,0.0,0.94308,4e-05,6.15515]
[1777912323814,51.6,80241.14,0.0,0.94353,4e-05,6.11721]
[1777912324822,51.6,80248.76,0.0,0.94384,4e-05,6.09112]
[1777912325829,51.6,80255.28,0.0,0.94411,4e-05,6.06887]
[1777912326836,51.6,80260.46,0.0,0.94432,4e-05,6.05124]
[1777912327845,51.6,80267.99,0.0,0.94462,4e-05,6.02572]
[1777912331873,51.6,80261.5,0.0,0.94436,4e-05,6.04777]
[1777912332880,51.6,80250.16,0.0,0.9439,4e-05,6.08626]
[1777912333887,51.6,80242.85,0.0,0.94361,4e-05,6.11108]
[1777912334894,51.6,80239.81,0.0,0.94348,4e-05,6.12133]
[1777912335901,51.6,80243.61,0.0,0.94364,4e-05,6.10823]
[1777912336908,51.6,80245.69,0.0,0.94373,4e-05,6.10102]
[1777912337915,51.6,80248.44,0.0,0.94384,4e-05,6.09155]
[1777912343958,51.6,80248.61,0.0,0.94385,4e-05,6.09044]
[1777912345972,51.6,80245.39,0.0,0.94372,4e-05,6.10122]
[1777912350000,51.6,80242.7,0.0,0.94362,4e-05,6.10996]
[1777912351007,51.59,80235.04,0.0,0.94334,4e-05,6.13152]
[1777912353021,51.6,80239.09,0.0,0.94351,4e-05,6.11807]
[1777912356176,51.59,80237.24,0.0,0.94343,4e-05,6.12399]
[1777912362084,51.59,80238.82,0.0,0.94351,4e-05,6.11772]
[1777912364098,51.59,80240.98,0.0,0.9436,4e-05,6.11009]
[1777912366112,51.59,80238.81,0.0,0.94351,4e-05,6.11726]
[1777912367119,51.59,80233.42,0.0,0.9433,4e-05,6.13554]
[1777912368126,51.59,80224.59,0.0,0.94293,4e-05,6.16563]
[1777912369132,51.59,80221.52,0.0,0.94281,4e-05,6.17632]
[1777912370139,51.59,80225.45,0.0,0.94297,4e-05,6.16296]
[1777912371147,51.59,80228.1,0.0,0.94308,4e-05,6.15368]
[1777912373161,51.59,80226.15,0.0,0.943,4e-05,6.15999]
[1777912378199,51.58,80225.84,0.0,0.943,4e-05,6.16005]
[1777912381221,51.58,80221.07,0.0,0.94281,4e-05,6.17603]
[1777912382228,51.58,80209.04,0.0,0.94231,4e-05,6.21737]
[1777912383235,51.58,80208.57,0.0,0.94229,4e-05,6.21906]
[1777912384242,51.58,80212.07,0.0,0.94243,4e-05,6.20707]
[1777912386256,51.58,80213.94,0.0,0.94251,4e-05,6.20081]
[1777912388269,51.58,80212.18,0.0,0.94243,4e-05,6.20706]
[1777912392299,51.59,80214.15,0.0,0.94251,4e-05,6.20062]
[1777912395320,51.59,80211.58,0.0,0.9424,4e-05,6.20975]
[1777912396327,51.59,80209.55,0.0,0.94232,4e-05,6.21682]
[1777912400355,51.59,80199.47,0.0,0.94189,4e-05,6.25191]
[1777912401362,51.59,80198.95,0.0,0.94187,4e-05,6.25371]
[1777912402370,51.59,80201.08,0.0,0.94196,4e-05,6.24634]
[1777912405390,51.59,80203.35,0.0,0.94206,4e-05,6.23814]
[1777912406397,51.59,80216.14,0.0,0.9426,4e-05,6.19371]
[1777912407405,51.58,80222.54,0.0,0.94286,4e-05,6.17141]
[1777912408412,51.58,80220.28,0.0,0.94277,4e-05,6.1789]
[1777912409419,51.58,80217.77,0.0,0.94267,4e-05,6.18729]
[1777912410426,51.58,80211.08,0.0,0.9424,4e-05,6.21008]
[1777912411433,51.58,80206.59,0.0,0.94225,4e-05,6.2208]
[1777912413453,51.58,80206.19,0.0,0.94224,4e-05,6.22158]
[1777912414460,51.58,80201.9,0.0,0.94207,4e-05,6.23608]
[1777912417480,51.57,80205.88,0.0,0.94225,4e-05,6.22136]
[1777912418488,51.57,80215.7,0.0,0.94266,4e-05,6.1872]
[1777912419495,51.57,80222.29,0.0,0.94293,4e-05,6.16425]
[1777912420502,51.57,80223.78,0.0,0.943,4e-05,6.15889]
[1777912423523,51.57,80234.92,0.0,0.94346,4e-05,6.12013]
[1777912425537,51.57,80233.8,0.0,0.94342,4e-05,6.12363]
[1777912426544,51.57,80231.95,0.0,0.94335,4e-05,6.12981]
[1777912427551,51.57,80226.99,0.0,0.94314,4e-05,6.14665]
[1777912430572,51.57,80225.18,0.0,0.94308,4e-05,6.15234]
[1777912435607,51.56,80226.75,0.0,0.94315,4e-05,6.14586]
[1777912437621,51.56,80230.77,0.0,0.94332,4e-05,6.13175]
[1777912438628,51.56,80238.1,0.0,0.94362,4e-05,6.10655]
[1777912439635,51.56,80236.03,0.0,0.94354,4e-05,6.11351]
[1777912440642,51.56,80233.03,0.0,0.94342,4e-05,6.12364]
[1777912442656,51.56,80235.1,0.0,0.94351,4e-05,6.11629]
[1777912444670,51.56,80237.29,0.0,0.9436,4e-05,6.10856]
[1777912445678,51.56,80233.77,0.0,0.94346,4e-05,6.12048]
[1777912446683,51.56,80230.28,0.0,0.94332,4e-05,6.13228]
[1777912449705,51.56,80228.28,0.0,0.94324,4e-05,6.13867]
[1777912452726,51.55,80229.99,0.0,0.94331,4e-05,6.13233]
[1777912453733,51.55,80237.07,0.0,0.94361,4e-05,6.10798]
[1777912454740,51.55,80241.06,0.0,0.94377,4e-05,6.09426]
[1777912455747,51.55,80245.81,0.0,0.94397,4e-05,6.07799]
[1777912457761,51.55,80243.73,0.0,0.94388,4e-05,6.08495]
[1777912459774,51.55,80239.68,0.0,0.94372,4e-05,6.09861]
[1777912461789,51.55,80236.88,0.0,0.94361,4e-05,6.10797]
[1777912464810,51.55,80234.01,0.0,0.94349,4e-05,6.11744]
[1777912466824,51.55,80239.12,0.0,0.9437,4e-05,6.09976]
[1777912467831,51.55,80241.65,0.0,0.94381,4e-05,6.09104]
[1777912468838,51.55,80245.75,0.0,0.94398,4e-05,6.077]
[1777912469845,51.55,80248.12,0.0,0.94407,4e-05,6.06888]
[1777912471859,51.55,80255.0,0.0,0.94439,4e-05,6.04098]
[1777912472866,51.55,80258.04,0.0,0.94451,4e-05,6.03067]
[1777912475887,51.55,80262.37,0.0,0.94469,4e-05,6.01607]
[1777912478908,51.55,80260.74,0.0,0.94462,4e-05,6.0217]
[1777912480922,51.55,80263.69,0.0,0.94474,4e-05,6.01177]
[1777912483943,51.55,80261.32,0.0,0.94464,4e-05,6.0199]
[1777912486965,51.55,80263.1,0.0,0.94471,4e-05,6.01395]
[1777912489986,51.55,80261.28,0.0,0.94464,4e-05,6.02021]
[1777912493007,51.55,80253.53,0.0,0.94432,4e-05,6.04654]
[1777912494014,51.55,80248.99,0.0,0.94414,4e-05,6.06193]
[1777912495021,51.55,80252.9,0.0,0.9443,4e-05,6.0486]
[1777912496028,51.55,80258.45,0.0,0.94452,4e-05,6.02976]
[1777912497035,51.55,80256.13,0.0,0.94443,4e-05,6.03763]
[1777912498041,51.55,80252.45,0.0,0.94428,4e-05,6.05011]
[1777912499049,51.55,80254.61,0.0,0.94437,4e-05,6.04275]
[1777912500056,51.55,80266.05,0.0,0.94483,4e-05,6.004]
[1777912501063,51.55,80268.67,0.0,0.94494,4e-05,5.9952]
[1777912502260,51.55,80268.67,0.0,0.94494,4e-05,5.9952]
[1777912502422,51.55,80268.67,0.0,0.94494,4e-05,5.9952]
[1777912502467,51.55,80293.62,0.0,0.94593,4e-05,5.91139]
[1777912503083,51.55,80303.34,0.0,0.94631,4e-05,5.8787]
[1777912504090,51.55,80308.46,0.0,0.94652,4e-05,5.86148]
[1777912505654,51.55,80308.46,0.0,0.94652,4e-05,5.86148]
[1777912505727,51.55,80301.71,0.0,0.94626,4e-05,5.88369]
[1777912507834,51.55,80301.35,0.0,0.94624,4e-05,5.88472]
[1777912509128,51.55,80292.81,0.0,0.94591,4e-05,5.91291]
[1777912510135,51.55,80288.7,0.0,0.94575,4e-05,5.92687]
[1777912511142,51.55,80283.25,0.0,0.94553,4e-05,5.94533]
[1777912514163,51.55,80289.23,0.0,0.94576,4e-05,5.92566]
[1777912516177,51.55,80282.5,0.0,0.94549,4e-05,5.94857]
[1777912518191,51.55,80271.9,0.0,0.94506,4e-05,5.9845]
[1777912520205,51.55,80271.6,0.0,0.94505,4e-05,5.98564]
[1777912522219,51.55,80268.0,0.0,0.9449,4e-05,5.99792]
[1777912526247,51.55,80273.98,0.0,0.94514,4e-05,5.97794]
[1777912528747,51.55,80273.31,0.0,0.94511,4e-05,5.98028]
[1777912528790,51.55,80273.31,0.0,0.94511,4e-05,5.98028]
[1777912528834,51.55,80273.31,0.0,0.94511,4e-05,5.98028]
[1777912528839,51.55,80272.74,0.0,0.94509,4e-05,5.98236]
[1777912529130,51.55,80272.74,0.0,0.94509,4e-05,5.98236]
[1777912529153,51.55,80272.74,0.0,0.94509,4e-05,5.98236]
[1777912529325,51.55,80272.74,0.0,0.94509,4e-05,5.98236]
[1777912531282,51.55,80263.13,0.0,0.94474,4e-05,6.01052]
[1777912533296,51.55,80268.18,0.0,0.94494,4e-05,5.99353]
[1777912534303,51.55,80263.82,0.0,0.94476,4e-05,6.00832]
[1777912535310,51.55,80249.31,0.0,0.94418,4e-05,6.05752]
[1777912536317,51.55,80257.49,0.0,0.94451,4e-05,6.02972]
[1777912538331,51.55,80257.24,0.0,0.9445,4e-05,6.03057]
[1777912541352,51.55,80260.75,0.0,0.94464,4e-05,6.01866]
[1777912542359,51.55,80269.27,0.0,0.94498,4e-05,5.98988]
[1777912543366,51.55,80273.51,0.0,0.94515,4e-05,5.97564]
[1777912545622,51.55,80271.2,0.0,0.94506,4e-05,5.9835]
[1777912545643,51.55,80271.2,0.0,0.94506,4e-05,5.9835]
[1777912545828,51.55,80271.2,0.0,0.94506,4e-05,5.9835]
[1777912545851,51.55,80270.67,0.0,0.94504,4e-05,5.98541]
[1777912546013,51.55,80270.67,0.0,0.94504,4e-05,5.98541]
[1777912546065,51.55,80270.67,0.0,0.94504,4e-05,5.98541]
[1777912546077,51.55,80270.67,0.0,0.94504,4e-05,5.98541]
[1777912551423,51.56,80269.51,0.0,0.94499,4e-05,5.98956]
[1777912552430,51.56,80273.02,0.0,0.94513,4e-05,5.97777]
[1777912553442,51.56,80282.9,0.0,0.94552,4e-05,5.9446]
[1777912554449,51.56,80286.41,0.0,0.94566,4e-05,5.93294]
[1777912556463,51.56,80278.37,0.0,0.94534,4e-05,5.9602]
[1777912558477,51.56,80273.62,0.0,0.94514,4e-05,5.97634]
[1777912559484,51.56,80268.43,0.0,0.94494,4e-05,5.9939]
[1777912560491,51.56,80259.48,0.0,0.94458,4e-05,6.02419]
[1777912562505,51.56,80259.19,0.0,0.94456,4e-05,6.02511]
[1777912563512,51.56,80263.36,0.0,0.94473,4e-05,6.01098]
[1777912565526,51.56,80268.63,0.0,0.94494,4e-05,5.9932]
[1777912566533,51.56,80277.59,0.0,0.9453,4e-05,5.96304]
[1777912567540,51.56,80281.95,0.0,0.94547,4e-05,5.94846]
[1777912569541,51.56,80281.33,0.0,0.94545,4e-05,5.95065]
[1777912569580,51.56,80281.33,0.0,0.94545,4e-05,5.95065]
[1777912569605,51.56,80281.33,0.0,0.94545,4e-05,5.95065]
[1777912569638,51.56,80281.91,0.0,0.94547,4e-05,5.9488]
[1777912569953,51.56,80281.91,0.0,0.94547,4e-05,5.9488]
[1777912569998,51.56,80281.91,0.0,0.94547,4e-05,5.9488]
[1777912570076,51.56,80281.91,0.0,0.94547,4e-05,5.9488]
[1777912571299,51.56,80280.76,0.0,0.94542,4e-05,5.95276]
[1777912571327,51.56,80280.76,0.0,0.94542,4e-05,5.95276]
[1777912571568,51.56,80280.85,0.0,0.94543,4e-05,5.95255]
[1777912573582,51.56,80275.6,0.0,0.94522,4e-05,5.97039]
[1777912574589,51.56,80272.26,0.0,0.94508,4e-05,5.98172]
[1777912575737,51.56,80272.26,0.0,0.94508,4e-05,5.98172]
[1777912575766,51.56,80272.26,0.0,0.94508,4e-05,5.98172]
[1777912575826,51.56,80272.26,0.0,0.94508,4e-05,5.98172]
[1777912575855,51.56,80275.27,0.0,0.9452,4e-05,5.97167]
[1777912576603,51.56,80283.6,0.0,0.94553,4e-05,5.94366]
[1777912577610,51.56,80287.38,0.0,0.94568,4e-05,5.93103]
[1777912579624,51.56,80289.85,0.0,0.94578,4e-05,5.92297]
[1777912581638,51.56,80308.4,0.0,0.9465,4e-05,5.86129]
[1777912582645,51.56,80326.71,0.0,0.94722,4e-05,5.80067]
[1777912583651,51.56,80328.47,0.0,0.94729,4e-05,5.79469]
[1777912584659,51.56,80337.66,0.0,0.94764,4e-05,5.7643]
[1777912585666,51.56,80334.15,0.0,0.94751,4e-05,5.77581]
[1777912589694,51.57,80339.42,0.0,0.9477,4e-05,5.75957]
[1777912593722,51.57,80336.7,0.0,0.94762,4e-05,5.76459]
[1777912598757,51.57,80337.43,0.0,0.94763,4e-05,5.76421]
[1777912600771,51.59,80341.35,0.0,0.94772,4e-05,5.75621]
[1777912601306,51.59,80341.35,0.0,0.94772,4e-05,5.75621]
[1777912601329,51.59,80341.35,0.0,0.94772,4e-05,5.75621]
[1777912601349,51.59,80341.35,0.0,0.94772,4e-05,5.75621]
[1777912601778,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602149,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602330,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602617,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602685,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602825,51.61,80343.8,0.0,0.94777,4e-05,5.7523]
[1777912602785,51.62,80343.68,0.0,0.94772,4e-05,5.75688]
[1777912606813,51.65,80353.7,0.0,0.948,4e-05,5.7329]
[1777912609834,51.7,80336.35,0.0,0.94718,4e-05,5.80296]
[1777912610844,51.7,80321.53,0.0,0.94661,4e-05,5.85199]
[1777912611848,51.72,80306.05,0.0,0.94594,4e-05,5.90915]
[1777912612855,51.72,80300.35,0.0,0.94571,4e-05,5.92834]
[1777912614870,51.72,80304.02,0.0,0.94585,4e-05,5.91633]
[1777912616884,51.72,80293.18,0.0,0.94542,4e-05,5.95285]
[1777912619905,51.72,80297.92,0.0,0.9456,4e-05,5.93723]
[1777912624940,51.72,80292.13,0.0,0.94537,4e-05,5.95715]
[1777912627961,51.72,80285.98,0.0,0.94512,4e-05,5.97806]
[1777912628968,51.72,80294.33,0.0,0.94545,4e-05,5.9501]
[1777912631203,51.72,80293.08,0.0,0.9454,4e-05,5.95439]
[1777912631242,51.72,80293.08,0.0,0.9454,4e-05,5.95439]
[1777912631327,51.72,80293.08,0.0,0.9454,4e-05,5.95439]
[1777912631343,51.72,80290.9,0.0,0.94531,4e-05,5.96179]
[1777912634003,51.72,80294.94,0.0,0.94547,4e-05,5.94851]
[1777912635010,51.72,80289.39,0.0,0.94525,4e-05,5.96722]
[1777912636140,51.72,80289.39,0.0,0.94525,4e-05,5.96722]
[1777912636177,51.72,80289.39,0.0,0.94525,4e-05,5.96722]
[1777912636329,51.72,80289.39,0.0,0.94525,4e-05,5.96722]
[1777912636429,51.72,80286.6,0.0,0.94514,4e-05,5.97667]
[1777912637485,51.72,80286.6,0.0,0.94514,4e-05,5.97667]
[1777912637580,51.72,80286.6,0.0,0.94514,4e-05,5.97667]
[1777912637629,51.72,80286.6,0.0,0.94514,4e-05,5.97667]
[1777912637843,51.72,80286.6,0.0,0.94514,4e-05,5.97667]
[1777912639038,51.73,80289.96,0.0,0.94527,4e-05,5.96556]
[1777912640364,51.73,80289.96,0.0,0.94527,4e-05,5.96556]
[1777912640445,51.73,80289.96,0.0,0.94527,4e-05,5.96556]
[1777912640583,51.73,80289.96,0.0,0.94527,4e-05,5.96556]
[1777912640629,51.73,80292.02,0.0,0.94535,4e-05,5.95873]
[1777912641052,51.73,80284.32,0.0,0.94504,4e-05,5.98467]
[1777912642058,51.73,80279.86,0.0,0.94486,4e-05,5.99973]
[1777912643181,51.73,80279.86,0.0,0.94486,4e-05,5.99973]
[1777912643225,51.73,80279.86,0.0,0.94486,4e-05,5.99973]
[1777912643329,51.73,80279.86,0.0,0.94486,4e-05,5.99973]
[1777912645080,51.73,80272.59,0.0,0.94457,4e-05,6.02466]
[1777912648103,51.73,80279.52,0.0,0.94484,4e-05,6.00161]
[1777912649110,51.73,80275.03,0.0,0.94466,4e-05,6.01676]
[1777912650491,51.73,80275.03,0.0,0.94466,4e-05,6.01676]
[1777912650534,51.73,80275.03,0.0,0.94466,4e-05,6.01676]
[1777912650584,51.73,80275.03,0.0,0.94466,4e-05,6.01676]
[1777912650635,51.73,80272.53,0.0,0.94456,4e-05,6.02518]
[1777912651480,51.73,80272.53,0.0,0.94456,4e-05,6.02518]
[1777912651532,51.73,80272.53,0.0,0.94456,4e-05,6.02518]
[1777912651581,51.73,80272.53,0.0,0.94456,4e-05,6.02518]
[1777912657166,51.73,80256.78,0.0,0.94396,4e-05,6.07421]
[1777912658173,51.73,80264.15,0.0,0.94425,4e-05,6.0495]
[1777912659180,51.73,80271.87,0.0,0.94457,4e-05,6.02294]
[1777912662201,51.72,80287.52,0.0,0.94521,4e-05,5.969]
[1777912663208,51.72,80292.47,0.0,0.94541,4e-05,5.95206]
[1777912664215,51.72,80301.67,0.0,0.94578,4e-05,5.92096]
[1777912665222,51.72,80307.2,0.0,0.946,4e-05,5.90225]
[1777912667236,51.72,80303.6,0.0,0.94587,4e-05,5.91378]
[1777912669822,51.72,80304.16,0.0,0.94589,4e-05,5.91166]
[1777912669834,51.72,80304.16,0.0,0.94589,4e-05,5.91166]
[1777912669903,51.72,80303.61,0.0,0.94588,4e-05,5.91299]
[1777912670078,51.72,80303.61,0.0,0.94588,4e-05,5.91299]
[1777912671008,51.72,80303.61,0.0,0.94588,4e-05,5.91299]
[1777912670256,51.72,80304.61,0.0,0.94591,4e-05,5.90965]
[1777912671061,51.72,80304.61,0.0,0.94591,4e-05,5.90965]
[1777912671077,51.72,80304.61,0.0,0.94591,4e-05,5.90965]
[1777912673835,51.71,80305.69,0.0,0.94596,4e-05,5.90555]
[1777912673881,51.71,80307.79,0.0,0.94605,4e-05,5.89807]
[1777912674285,51.71,80313.54,0.0,0.94628,4e-05,5.87893]
[1777912676299,51.71,80319.23,0.0,0.9465,4e-05,5.85963]
[1777912678313,51.71,80323.92,0.0,0.94669,4e-05,5.84374]
[1777912681214,51.71,80325.64,0.0,0.94676,4e-05,5.83774]
[1777912681358,51.71,80292.46,0.0,0.94546,4e-05,5.94813]
[1777912682346,51.71,80261.9,0.0,0.94423,4e-05,6.05105]
[1777912683351,51.71,80269.37,0.0,0.94454,4e-05,6.02571]
[1777912684989,51.71,80269.37,0.0,0.94454,4e-05,6.02571]
[1777912686389,51.71,80255.73,0.0,0.94399,4e-05,6.07162]
[1777912687387,51.71,80272.92,0.0,0.94468,4e-05,6.01331]
[1777912688394,51.71,80259.34,0.0,0.94414,4e-05,6.05915]
[1777912689402,51.71,80245.85,0.0,0.94359,4e-05,6.10482]
[1777912690719,51.71,80255.18,0.0,0.94397,4e-05,6.07289]
[1777912692430,51.7,80248.23,0.0,0.94369,4e-05,6.09615]
[1777912693438,51.7,80251.74,0.0,0.94384,4e-05,6.08401]
[1777912694445,51.7,80259.19,0.0,0.94414,4e-05,6.05855]
[1777912695452,51.7,80267.95,0.0,0.9445,4e-05,6.02876]
[1777912696459,51.7,80276.77,0.0,0.94486,4e-05,5.99891]
[1777912697466,51.7,80278.66,0.0,0.94494,4e-05,5.99214]
[1777912700487,51.7,80288.79,0.0,0.94535,4e-05,5.9569]
[1777912701494,51.7,80289.84,0.0,0.9454,4e-05,5.95305]
[1777912703508,51.69,80271.77,0.0,0.94468,4e-05,6.01316]
[1777912704516,51.69,80268.66,0.0,0.94456,4e-05,6.02324]
[1777912706530,51.69,80259.27,0.0,0.94419,4e-05,6.05449]
[1777912707537,51.69,80257.25,0.0,0.94411,4e-05,6.0612]
[1777912709551,51.69,80262.93,0.0,0.94434,4e-05,6.04167]
[1777912711014,51.69,80262.93,0.0,0.94434,4e-05,6.04167]
[1777912711077,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711093,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711578,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711620,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711796,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711830,51.69,80265.11,0.0,0.94443,4e-05,6.03418]
[1777912711872,51.69,80264.8,0.0,0.94446,4e-05,6.03068]
[1777912714585,51.68,80259.9,0.0,0.94427,4e-05,6.04625]
[1777912715592,51.68,80254.38,0.0,0.94405,4e-05,6.06483]
[1777912716755,51.68,80254.38,0.0,0.94405,4e-05,6.06483]
[1777912716784,51.68,80254.38,0.0,0.94405,4e-05,6.06483]
[1777912716830,51.68,80254.38,0.0,0.94405,4e-05,6.06483]
[1777912716875,51.68,80251.59,0.0,0.94394,4e-05,6.07415]
[1777912717664,51.68,80251.59,0.0,0.94394,4e-05,6.07415]
[1777912717717,51.68,80251.59,0.0,0.94394,4e-05,6.07415]
[1777912717826,51.68,80251.59,0.0,0.94394,4e-05,6.07415]
[1777912721635,51.68,80260.02,0.0,0.94429,4e-05,6.0448]
[1777912722642,51.68,80264.19,0.0,0.94446,4e-05,6.03058]
[1777912723649,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912724372,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912724509,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912724574,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912724981,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912725031,51.68,80260.67,0.0,0.94432,4e-05,6.0424]
[1777912724655,51.68,80259.48,0.0,0.94427,4e-05,6.04632]
[1777912725079,51.68,80259.48,0.0,0.94427,4e-05,6.04632]
[1777912725084,51.68,80259.48,0.0,0.94427,4e-05,6.04632]
[1777912725331,51.68,80259.48,0.0,0.94427,4e-05,6.04632]
[1777912725663,51.68,80263.81,0.0,0.94445,4e-05,6.03156]
[1777912728684,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912729403,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912729509,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912729577,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912729986,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912730075,51.68,80268.28,0.0,0.94463,4e-05,6.01621]
[1777912730010,51.68,80269.29,0.0,0.94467,4e-05,6.01267]
[1777912730170,51.68,80269.29,0.0,0.94467,4e-05,6.01267]
[1777912730204,51.68,80269.29,0.0,0.94467,4e-05,6.01267]
[1777912730328,51.68,80269.29,0.0,0.94467,4e-05,6.01267]
[1777912735733,51.67,80264.04,0.0,0.94448,4e-05,6.02906]
[1777912736624,51.67,80264.04,0.0,0.94448,4e-05,6.02906]
[1777912736655,51.67,80264.04,0.0,0.94448,4e-05,6.02906]
[1777912736834,51.67,80264.04,0.0,0.94448,4e-05,6.02906]
[1777912736933,51.67,80262.38,0.0,0.94441,4e-05,6.03459]
[1777912737340,51.67,80262.38,0.0,0.94441,4e-05,6.03459]
[1777912737439,51.67,80262.38,0.0,0.94441,4e-05,6.03459]
[1777912737576,51.67,80262.38,0.0,0.94441,4e-05,6.03459]
[1777912737747,51.67,80266.22,0.0,0.94457,4e-05,6.02151]
[1777912741858,51.67,80268.59,0.0,0.94467,4e-05,6.01294]
[1777912741976,51.67,80268.59,0.0,0.94467,4e-05,6.01294]
[1777912742081,51.67,80268.59,0.0,0.94467,4e-05,6.01294]
[1777912742069,51.67,80267.64,0.0,0.94464,4e-05,6.01567]
[1777912742766,51.67,80267.64,0.0,0.94464,4e-05,6.01567]
[1777912742814,51.67,80267.64,0.0,0.94464,4e-05,6.01567]
[1777912742828,51.67,80267.64,0.0,0.94464,4e-05,6.01567]
[1777912742915,51.67,80268.1,0.0,0.94466,4e-05,6.01411]
[1777912743789,51.67,80264.19,0.0,0.9445,4e-05,6.0269]
[1777912745803,51.67,80274.38,0.0,0.94491,4e-05,5.99237]
[1777912746810,51.67,80282.96,0.0,0.94526,4e-05,5.96306]
[1777912747817,51.66,80286.03,0.0,0.94539,4e-05,5.95237]
[1777912748902,51.66,80286.03,0.0,0.94539,4e-05,5.95237]
[1777912748957,51.66,80286.03,0.0,0.94539,4e-05,5.95237]
[1777912749077,51.66,80286.03,0.0,0.94539,4e-05,5.95237]
[1777912749056,51.66,80286.28,0.0,0.94541,4e-05,5.95091]
[1777912749663,51.66,80286.28,0.0,0.94541,4e-05,5.95091]
[1777912749723,51.66,80286.28,0.0,0.94541,4e-05,5.95091]
[1777912749829,51.66,80286.28,0.0,0.94541,4e-05,5.95091]
[1777912749830,51.66,80284.9,0.0,0.94535,4e-05,5.95554]
[1777912752871,51.66,80275.61,0.0,0.94499,4e-05,5.98586]
[1777912753184,51.66,80275.61,0.0,0.94499,4e-05,5.98586]
[1777912753326,51.66,80275.61,0.0,0.94499,4e-05,5.98586]
[1777912753775,51.66,80275.61,0.0,0.94499,4e-05,5.98586]
[1777912753878,51.66,80273.09,0.0,0.94489,4e-05,5.99403]
[1777912755962,51.66,80270.81,0.0,0.94481,4e-05,6.00136]
[1777912755976,51.66,80270.81,0.0,0.94481,4e-05,6.00136]
[1777912756075,51.66,80270.81,0.0,0.94481,4e-05,6.00136]
[1777912756134,51.66,80270.28,0.0,0.94479,4e-05,6.00279]
[1777912756327,51.66,80270.28,0.0,0.94479,4e-05,6.00279]
[1777912756781,51.66,80270.28,0.0,0.94479,4e-05,6.00279]
[1777912756835,51.66,80270.28,0.0,0.94479,4e-05,6.00279]
[1777912756899,51.65,80273.92,0.0,0.94494,4e-05,5.99014]
[1777912760965,51.65,80274.32,0.0,0.94497,4e-05,5.98769]
[1777912761014,51.65,80274.32,0.0,0.94497,4e-05,5.98769]
[1777912761075,51.65,80274.32,0.0,0.94497,4e-05,5.98769]
[1777912761066,51.65,80275.56,0.0,0.94503,4e-05,5.98279]
[1777912761935,51.65,80275.68,0.0,0.94503,4e-05,5.98239]
[1777912762725,51.65,80275.68,0.0,0.94503,4e-05,5.98239]
[1777912762828,51.65,80275.68,0.0,0.94503,4e-05,5.98239]
[1777912762942,51.65,80270.7,0.0,0.94484,4e-05,5.99881]
[1777912763145,51.65,80270.7,0.0,0.94484,4e-05,5.99881]
[1777912763327,51.65,80270.7,0.0,0.94484,4e-05,5.99881]
[1777912765418,51.64,80273.12,0.0,0.94494,4e-05,5.98992]
[1777912765436,51.64,80273.12,0.0,0.94494,4e-05,5.98992]
[1777912765577,51.64,80273.12,0.0,0.94494,4e-05,5.98992]
[1777912765963,51.64,80273.53,0.0,0.94496,4e-05,5.98816]
[1777912767857,51.64,80271.43,0.0,0.94488,4e-05,5.99487]
[1777912767926,51.64,80271.43,0.0,0.94488,4e-05,5.99487]
[1777912768075,51.64,80271.43,0.0,0.94488,4e-05,5.99487]
[1777912768984,51.64,80277.4,0.0,0.94513,4e-05,5.97402]
[1777912770050,51.64,80277.4,0.0,0.94513,4e-05,5.97402]
[1777912770076,51.64,80277.4,0.0,0.94513,4e-05,5.97402]
[1777912769991,51.64,80284.03,0.0,0.9454,4e-05,5.95137]
[1777912770998,51.64,80283.78,0.0,0.94539,4e-05,5.95187]
[1777912771184,51.64,80283.78,0.0,0.94539,4e-05,5.95187]
[1777912772008,51.64,80276.6,0.0,0.94515,4e-05,5.97128]
[1777912772877,51.64,80276.6,0.0,0.94515,4e-05,5.97128]
[1777912772954,51.64,80276.6,0.0,0.94515,4e-05,5.97128]
[1777912773074,51.64,80276.6,0.0,0.94515,4e-05,5.97128]
[1777912773013,51.63,80268.75,0.0,0.94484,4e-05,5.99709]
[1777912773730,51.63,80268.75,0.0,0.94484,4e-05,5.99709]
[1777912773736,51.63,80268.75,0.0,0.94484,4e-05,5.99709]
[1777912773829,51.63,80268.75,0.0,0.94484,4e-05,5.99709]
[1777912774020,51.63,80270.95,0.0,0.94493,4e-05,5.98967]
[1777912775027,51.63,80273.42,0.0,0.94503,4e-05,5.98098]
[1777912776034,51.63,80279.82,0.0,0.94529,4e-05,5.95909]
[1777912777041,51.63,80282.33,0.0,0.9454,4e-05,5.95001]
[1777912778048,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912778347,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912778393,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912778575,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912779064,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912779079,51.63,80287.18,0.0,0.9456,4e-05,5.93344]
[1777912779071,51.63,80288.13,0.0,0.94564,4e-05,5.93]
[1777912779578,51.63,80288.13,0.0,0.94564,4e-05,5.93]
[1777912781069,51.62,80295.4,0.0,0.94593,4e-05,5.90516]
[1777912782076,51.62,80305.93,0.0,0.94635,4e-05,5.86983]
[1777912783083,51.62,80308.89,0.0,0.94646,4e-05,5.85983]
[1777912784090,51.62,80305.04,0.0,0.94632,4e-05,5.87252]
[1777912786041,51.62,80307.16,0.0,0.9464,4e-05,5.86531]
[1777912786074,51.62,80307.16,0.0,0.9464,4e-05,5.86531]
[1777912786104,51.62,80308.24,0.0,0.94644,4e-05,5.86158]
[1777912787110,51.62,80308.24,0.0,0.94644,4e-05,5.86158]
[1777912790204,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912790256,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912790326,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912790567,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912790575,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912790825,51.62,80304.23,0.0,0.94629,4e-05,5.87439]
[1777912791139,51.62,80304.33,0.0,0.9463,4e-05,5.87391]
[1777912793153,51.62,80299.52,0.0,0.94611,4e-05,5.88965]
[1777912794160,51.62,80295.78,0.0,0.94597,4e-05,5.90197]
[1777912795880,51.62,80295.78,0.0,0.94597,4e-05,5.90197]
[1777912795932,51.62,80295.78,0.0,0.94597,4e-05,5.90197]
[1777912796075,51.62,80295.78,0.0,0.94597,4e-05,5.90197]
[1777912795981,51.62,80294.96,0.0,0.94594,4e-05,5.90452]
[1777912796192,51.62,80294.96,0.0,0.94594,4e-05,5.90452]
[1777912796226,51.62,80294.96,0.0,0.94594,4e-05,5.90452]
[1777912796325,51.62,80294.96,0.0,0.94594,4e-05,5.90452]
[1777912796410,51.62,80292.8,0.0,0.94585,4e-05,5.91155]
[1777912797181,51.62,80289.3,0.0,0.94572,4e-05,5.92305]
[1777912798188,51.62,80285.27,0.0,0.94556,4e-05,5.93634]
[1777912799469,51.62,80285.27,0.0,0.94556,4e-05,5.93634]
[1777912799521,51.62,80285.27,0.0,0.94556,4e-05,5.93634]
[1777912799574,51.62,80285.27,0.0,0.94556,4e-05,5.93634]
[1777912799675,51.61,80280.4,0.0,0.94537,4e-05,5.95244]
[1777912800616,51.61,80280.4,0.0,0.94537,4e-05,5.95244]
[1777912800775,51.61,80280.4,0.0,0.94537,4e-05,5.95244]
[1777912800867,51.61,80280.4,0.0,0.94537,4e-05,5.95244]
[1777912801074,51.61,80280.4,0.0,0.94537,4e-05,5.95244]
[1777912801209,51.61,80286.99,0.0,0.94564,4e-05,5.92977]
[1777912802216,51.61,80291.28,0.0,0.94581,4e-05,5.91517]
[1777912804231,51.61,80289.09,0.0,0.94573,4e-05,5.92207]
[1777912807251,51.61,80290.8,0.0,0.9458,4e-05,5.91566]
[1777912808655,51.61,80290.8,0.0,0.9458,4e-05,5.91566]
[1777912808666,51.61,80290.8,0.0,0.9458,4e-05,5.91566]
[1777912808828,51.61,80290.8,0.0,0.9458,4e-05,5.91566]
[1777912808929,51.61,80293.7,0.0,0.94592,4e-05,5.90575]
[1777912810272,51.61,80299.82,0.0,0.94617,4e-05,5.88492]
[1777912813137,51.61,80301.17,0.0,0.94622,4e-05,5.88026]
[1777912813209,51.6,80301.59,0.0,0.94624,4e-05,5.8787]
[1777912813329,51.6,80301.59,0.0,0.94624,4e-05,5.8787]
[1777912814301,51.6,80305.93,0.0,0.94641,4e-05,5.86394]
[1777912815307,51.6,80308.38,0.0,0.94651,4e-05,5.85566]
[1777912817908,51.6,80308.56,0.0,0.94652,4e-05,5.85494]
[1777912817956,51.6,80308.56,0.0,0.94652,4e-05,5.85494]
[1777912818075,51.6,80308.56,0.0,0.94652,4e-05,5.85494]
[1777912818169,51.6,80301.78,0.0,0.94626,4e-05,5.87725]
[1777912818328,51.6,80295.9,0.0,0.94603,4e-05,5.89687]
[1777912819335,51.6,80293.6,0.0,0.94594,4e-05,5.90437]
[1777912820342,51.6,80291.86,0.0,0.94587,4e-05,5.91]
[1777912822082,51.6,80291.86,0.0,0.94587,4e-05,5.91]
[1777912822123,51.6,80291.86,0.0,0.94587,4e-05,5.91]
[1777912822331,51.6,80290.67,0.0,0.94583,4e-05,5.91377]
[1777912822356,51.6,80292.5,0.0,0.9459,4e-05,5.90744]
[1777912823363,51.6,80294.68,0.0,0.94599,4e-05,5.89996]
[1777912824370,51.6,80291.03,0.0,0.94585,4e-05,5.91198]
[1777912825724,51.6,80291.03,0.0,0.94585,4e-05,5.91198]
[1777912825741,51.6,80291.03,0.0,0.94585,4e-05,5.91198]
[1777912825825,51.6,80291.03,0.0,0.94585,4e-05,5.91198]
[1777912825927,51.6,80296.81,0.0,0.94608,4e-05,5.89245]
[1777912826384,51.6,80303.48,0.0,0.94634,4e-05,5.87004]
[1777912827391,51.6,80313.31,0.0,0.94673,4e-05,5.83721]
[1777912828398,51.6,80317.53,0.0,0.94689,4e-05,5.82313]
[1777912830412,51.6,80315.45,0.0,0.94681,4e-05,5.82991]
[1777912831214,51.6,80315.45,0.0,0.94681,4e-05,5.82991]
[1777912831266,51.6,80315.45,0.0,0.94681,4e-05,5.82991]
[1777912831324,51.6,80315.45,0.0,0.94681,4e-05,5.82991]
[1777912832426,51.6,80329.54,0.0,0.9474,4e-05,5.77876]
[1777912833433,51.6,80329.45,0.0,0.9474,4e-05,5.77906]
[1777912834440,51.6,80326.04,0.0,0.94726,4e-05,5.79033]
[1777912835747,51.6,80326.04,0.0,0.94726,4e-05,5.79033]
[1777912835799,51.6,80326.04,0.0,0.94726,4e-05,5.79033]
[1777912835825,51.6,80326.04,0.0,0.94726,4e-05,5.79033]
[1777912839478,51.59,80322.36,0.0,0.94712,4e-05,5.80235]
[1777912840485,51.59,80324.14,0.0,0.94719,4e-05,5.79643]
[1777912841612,51.59,80324.14,0.0,0.94719,4e-05,5.79643]
[1777912841617,51.59,80324.14,0.0,0.94719,4e-05,5.79643]
[1777912841828,51.59,80324.14,0.0,0.94719,4e-05,5.79643]
[1777912841892,51.59,80321.81,0.0,0.9471,4e-05,5.8041]
[1777912845086,51.59,80321.41,0.0,0.94709,4e-05,5.80533]
[1777912845142,51.59,80321.41,0.0,0.94709,4e-05,5.80533]
[1777912845115,51.59,80316.49,0.0,0.9469,4e-05,5.82157]
[1777912845891,51.59,80316.49,0.0,0.9469,4e-05,5.82157]
[1777912845914,51.59,80311.85,0.0,0.94672,4e-05,5.83689]
[1777912846325,51.59,80311.85,0.0,0.94672,4e-05,5.83689]
[1777912846527,51.59,80308.75,0.0,0.9466,4e-05,5.84709]
[1777912847534,51.59,80305.37,0.0,0.94647,4e-05,5.85822]
[1777912848541,51.59,80294.95,0.0,0.94606,4e-05,5.89283]
[1777912849548,51.59,80294.34,0.0,0.94604,4e-05,5.89468]
[1777912850555,51.59,80289.36,0.0,0.94584,4e-05,5.91115]
[1777912851562,51.59,80286.47,0.0,0.94573,4e-05,5.92061]
[1777912852569,51.59,80284.48,0.0,0.94565,4e-05,5.92705]
[1777912857649,51.59,80283.23,0.0,0.94561,4e-05,5.93028]
[1777912861633,51.58,80285.06,0.0,0.9457,4e-05,5.92298]
[1777912863647,51.58,80286.85,0.0,0.94578,4e-05,5.91654]
[1777912865661,51.58,80291.0,0.0,0.94595,4e-05,5.90224]
[1777912866668,51.58,80293.34,0.0,0.94604,4e-05,5.89423]
[1777912871706,51.58,80295.93,0.0,0.94615,4e-05,5.8847]
[1777912872713,51.57,80298.29,0.0,0.94625,4e-05,5.87666]
[1777912873720,51.57,80302.2,0.0,0.9464,4e-05,5.86348]
[1777912874728,51.57,80306.16,0.0,0.94656,4e-05,5.85018]
[1777912876742,51.57,80301.88,0.0,0.94639,4e-05,5.86422]
[1777912879763,51.57,80299.81,0.0,0.94632,4e-05,5.87075]
[1777912882784,51.57,80303.81,0.0,0.94648,4e-05,5.85705]
[1777912883791,51.57,80306.38,0.0,0.94658,4e-05,5.8484]
[1777912885805,51.57,80295.92,0.0,0.94617,4e-05,5.88308]
[1777912886812,51.57,80293.45,0.0,0.94608,4e-05,5.89119]
[1777912887819,51.57,80285.06,0.0,0.94574,4e-05,5.9191]
[1777912888826,51.57,80281.72,0.0,0.94561,4e-05,5.9301]
[1777912889833,51.57,80273.99,0.0,0.94531,4e-05,5.95584]
[1777912891147,51.57,80273.99,0.0,0.94531,4e-05,5.95584]
[1777912891180,51.57,80273.53,0.0,0.94533,4e-05,5.95241]
[1777912891848,51.57,80263.13,0.0,0.94492,4e-05,5.98746]
[1777912892855,51.56,80261.91,0.0,0.94487,4e-05,5.99124]
[1777912893862,51.56,80258.71,0.0,0.94475,4e-05,6.00172]
[1777912894869,51.56,80262.23,0.0,0.94489,4e-05,5.98947]
[1777912896826,51.56,80262.15,0.0,0.94489,4e-05,5.98942]
[1777912896882,51.56,80262.6,0.0,0.94492,4e-05,5.98757]
[1777912901231,51.56,80264.04,0.0,0.94499,4e-05,5.98172]
[1777912905947,51.55,80261.74,0.0,0.94491,4e-05,5.98758]
[1777912907962,51.55,80259.08,0.0,0.94482,4e-05,5.9959]
[1777912908537,51.55,80259.08,0.0,0.94482,4e-05,5.9959]
[1777912908969,51.55,80255.12,0.0,0.94466,4e-05,6.00895]
[1777912909976,51.54,80252.95,0.0,0.94458,4e-05,6.01594]
[1777912912997,51.54,80258.17,0.0,0.9448,4e-05,5.99716]
[1777912914004,51.54,80254.81,0.0,0.94467,4e-05,6.00819]
[1777912918032,51.54,80253.07,0.0,0.94461,4e-05,6.01266]
[1777912920046,51.53,80258.73,0.0,0.94485,4e-05,5.99279]
[1777912921053,51.53,80263.29,0.0,0.94504,4e-05,5.97703]
[1777912922060,51.53,80270.39,0.0,0.94533,4e-05,5.95277]
[1777912924074,51.53,80272.55,0.0,0.94542,4e-05,5.94494]
[1777912928102,51.52,80270.53,0.0,0.94535,4e-05,5.9507]
[1777912929109,51.52,80268.79,0.0,0.94528,4e-05,5.95629]
[1777912930225,51.52,80272.97,0.0,0.94546,4e-05,5.94167]
[1777912932830,51.52,80273.41,0.0,0.94548,4e-05,5.93993]
[1777912933138,51.52,80274.55,0.0,0.94553,4e-05,5.93584]
[1777912934145,51.52,80269.3,0.0,0.94532,4e-05,5.95325]
[1777912936044,51.52,80267.65,0.0,0.94526,4e-05,5.95856]
[1777912936160,51.52,80264.63,0.0,0.94514,4e-05,5.96846]
[1777912937167,51.52,80261.28,0.0,0.94501,4e-05,5.97948]
[1777912938174,51.52,80253.0,0.0,0.94468,4e-05,6.00717]
[1777912940188,51.51,80252.49,0.0,0.94467,4e-05,6.00821]
[1777912941196,51.51,80254.85,0.0,0.94477,4e-05,5.99986]
[1777912942202,51.51,80259.56,0.0,0.94496,4e-05,5.98358]
[1777912942508,51.51,80259.56,0.0,0.94496,4e-05,5.98358]
[1777912943209,51.51,80264.11,0.0,0.94515,4e-05,5.96787]
[1777912945223,51.51,80260.59,0.0,0.94501,4e-05,5.97914]
[1777912947435,51.5,80259.72,0.0,0.94499,4e-05,5.98115]
[1777912948244,51.5,80267.05,0.0,0.94529,4e-05,5.9561]
[1777912949251,51.5,80271.48,0.0,0.94547,4e-05,5.94091]
[1777912950258,51.5,80275.17,0.0,0.94561,4e-05,5.92851]
[1777912951265,51.5,80280.68,0.0,0.94587,4e-05,5.90512]
[1777912952272,51.5,80283.2,0.0,0.94598,4e-05,5.89648]
[1777912953279,51.5,80280.7,0.0,0.94588,4e-05,5.90469]
[1777912957541,51.5,80280.09,0.0,0.94586,4e-05,5.906]
[1777912958314,51.5,80274.29,0.0,0.94563,4e-05,5.92529]
[1777912959321,51.5,80272.01,0.0,0.94555,4e-05,5.93275]
[1777912961335,51.49,80274.16,0.0,0.94564,4e-05,5.9251]
[1777912964356,51.49,80278.56,0.0,0.94582,4e-05,5.90976]
[1777912969390,51.49,80282.64,0.0,0.94599,4e-05,5.89526]
[1777912972412,51.49,80275.89,0.0,0.94573,4e-05,5.91748]
[1777912973419,51.49,80264.97,0.0,0.94529,4e-05,5.95404]
[1777912974426,51.49,80264.71,0.0,0.94529,4e-05,5.95468]
[1777912975433,51.49,80268.93,0.0,0.94546,4e-05,5.94023]
[1777912976440,51.48,80267.0,0.0,0.94538,4e-05,5.9465]
[1777912980468,51.48,80270.57,0.0,0.94554,4e-05,5.93357]
[1777912981476,51.48,80272.68,0.0,0.94562,4e-05,5.92625]
[1777912982483,51.48,80276.24,0.0,0.94577,4e-05,5.91408]
[1777912984498,51.48,80273.21,0.0,0.94565,4e-05,5.92386]
[1777912985504,51.48,80275.34,0.0,0.94574,4e-05,5.9165]
[1777912988525,51.48,80278.53,0.0,0.94587,4e-05,5.9052]
[1777912992553,51.47,80280.45,0.0,0.94596,4e-05,5.89805]
[1777912995574,51.47,80278.52,0.0,0.94589,4e-05,5.90401]
[1777912997588,51.47,80276.64,0.0,0.94581,4e-05,5.90996]
[1777912999602,51.47,80279.78,0.0,0.94594,4e-05,5.89906]
[1777913003630,51.47,80282.08,0.0,0.94604,4e-05,5.89069]
[1777913006651,51.47,80286.11,0.0,0.94621,4e-05,5.87675]
[1777913007666,51.46,80292.48,0.0,0.94646,4e-05,5.85534]
[1777913008672,51.46,80296.35,0.0,0.94661,4e-05,5.84234]
[1777913010687,51.46,80303.42,0.0,0.94689,4e-05,5.81868]
[1777913011693,51.46,80309.28,0.0,0.94716,4e-05,5.7948]
[1777913012701,51.46,80316.42,0.0,0.94743,4e-05,5.77116]
[1777913017736,51.46,80302.9,0.0,0.94691,4e-05,5.81619]
[1777913018743,51.46,80303.4,0.0,0.94693,4e-05,5.8145]
[1777913021764,51.46,80300.49,0.0,0.94681,4e-05,5.82409]
[1777913023778,51.46,80303.11,0.0,0.94692,4e-05,5.81532]
[1777913026799,51.46,80298.54,0.0,0.94674,4e-05,5.83045]
[1777913027806,51.46,80295.96,0.0,0.94664,4e-05,5.839]
[1777913031835,51.46,80293.62,0.0,0.94655,4e-05,5.84657]
[1777913033850,51.46,80296.22,0.0,0.94665,4e-05,5.83778]
[1777913037878,51.46,80294.31,0.0,0.94658,4e-05,5.84392]
[1777913042914,51.46,80303.54,0.0,0.94694,4e-05,5.81287]
[1777913043920,51.46,80307.34,0.0,0.94709,4e-05,5.80024]
[1777913044927,51.46,80310.49,0.0,0.94722,4e-05,5.78979]
[1777913045934,51.46,80307.28,0.0,0.94709,4e-05,5.80046]
[1777913049962,51.46,80310.11,0.0,0.9472,4e-05,5.79108]
[1777913050969,51.46,80313.41,0.0,0.94733,4e-05,5.78017]
[1777913051976,51.46,80315.09,0.0,0.94739,4e-05,5.77465]
[1777913057011,51.46,80315.71,0.0,0.94741,4e-05,5.77284]
[1777913061039,51.46,80317.58,0.0,0.94748,4e-05,5.76688]
[1777913064060,51.46,80319.94,0.0,0.94757,4e-05,5.75925]
[1777913065069,51.46,80329.75,0.0,0.94795,4e-05,5.72697]
[1777913066077,51.46,80337.83,0.0,0.94826,4e-05,5.70053]
[1777913067084,51.46,80343.53,0.0,0.94848,4e-05,5.682]
[1777913069807,51.47,80342.53,0.0,0.94843,4e-05,5.68566]
[1777913070162,51.47,80342.53,0.0,0.94843,4e-05,5.68566]
[1777913070271,51.47,80349.73,0.0,0.94871,4e-05,5.66228]
[1777913071155,51.47,80349.73,0.0,0.94871,4e-05,5.66228]
[1777913071255,51.47,80349.99,0.0,0.94875,4e-05,5.6573]
[1777913073485,51.47,80347.98,0.0,0.94867,4e-05,5.66429]
[1777913079172,51.47,80329.78,0.0,0.94796,4e-05,5.7252]
[1777913080179,51.47,80325.96,0.0,0.94781,4e-05,5.73787]
[1777913082193,51.47,80321.34,0.0,0.94763,4e-05,5.75325]
[1777913083200,51.47,80313.07,0.0,0.94731,4e-05,5.78064]
[1777913084207,51.47,80307.88,0.0,0.94711,4e-05,5.79785]
[1777913087228,51.47,80303.86,0.0,0.94695,4e-05,5.81112]
[1777913092263,51.47,80307.48,0.0,0.94709,4e-05,5.79897]
[1777913094390,51.47,80307.35,0.0,0.94709,4e-05,5.79939]
[1777913094400,51.47,80307.35,0.0,0.94709,4e-05,5.79939]
[1777913094427,51.47,80306.67,0.0,0.94706,4e-05,5.80163]
[1777913094580,51.47,80306.67,0.0,0.94706,4e-05,5.80163]
[1777913094739,51.47,80306.67,0.0,0.94706,4e-05,5.80163]
[1777913094770,51.47,80306.67,0.0,0.94706,4e-05,5.80163]
[1777913094826,51.47,80306.67,0.0,0.94706,4e-05,5.80163]
[1777913096292,51.47,80296.53,0.0,0.94667,4e-05,5.83533]
[1777913097299,51.47,80280.0,0.0,0.94601,4e-05,5.89054]
[1777913098306,51.47,80278.24,0.0,0.94594,4e-05,5.89637]
[1777913099313,51.47,80278.86,0.0,0.94597,4e-05,5.89414]
[1777913100320,51.47,80270.96,0.0,0.94566,4e-05,5.92049]
[1777913101327,51.47,80267.23,0.0,0.94551,4e-05,5.93288]
[1777913102334,51.47,80272.42,0.0,0.94572,4e-05,5.91523]
[1777913103341,51.47,80279.33,0.0,0.946,4e-05,5.89183]
[1777913104365,51.47,80275.35,0.0,0.94584,4e-05,5.90498]
[1777913105357,51.47,80270.32,0.0,0.94564,4e-05,5.92172]
[1777913106364,51.47,80259.93,0.0,0.94523,4e-05,5.95652]
[1777913107371,51.47,80254.72,0.0,0.94502,4e-05,5.9739]
[1777913108378,51.47,80245.13,0.0,0.94464,4e-05,6.00609]
[1777913110392,51.46,80247.8,0.0,0.94476,4e-05,5.9964]
[1777913111399,51.46,80255.14,0.0,0.94506,4e-05,5.97121]
[1777913113413,51.46,80255.61,0.0,0.94508,4e-05,5.96874]
[1777913114421,51.46,80252.18,0.0,0.94495,4e-05,5.98033]
[1777913115428,51.46,80246.23,0.0,0.94471,4e-05,5.9999]
[1777913116435,51.46,80239.1,0.0,0.94443,4e-05,6.02376]
[1777913119456,51.45,80233.04,0.0,0.9442,4e-05,6.04326]
[1777913123484,51.45,80240.09,0.0,0.9445,4e-05,6.01772]
[1777913125498,51.44,80243.58,0.0,0.94465,4e-05,6.0052]
[1777913126647,51.44,80266.42,0.0,0.94557,4e-05,5.92805]
[1777913129531,51.44,80268.39,0.0,0.94565,4e-05,5.92089]
[1777913133560,51.44,80264.31,0.0,0.94553,4e-05,5.92947]
[1777913134567,51.44,80258.58,0.0,0.94531,4e-05,5.94857]
[1777913136583,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138110,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138173,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138204,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138272,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138324,51.44,80254.84,0.0,0.94516,4e-05,5.96069]
[1777913138426,51.44,80255.93,0.0,0.94521,4e-05,5.95674]
[1777913138597,51.44,80252.21,0.0,0.94506,4e-05,5.96905]
[1777913140610,51.43,80260.54,0.0,0.9454,4e-05,5.94039]
[1777913141618,51.43,80265.91,0.0,0.94562,4e-05,5.92209]
[1777913143632,51.43,80269.84,0.0,0.94578,4e-05,5.90849]
[1777913145100,51.43,80269.84,0.0,0.94578,4e-05,5.90849]
[1777913145153,51.43,80269.84,0.0,0.94578,4e-05,5.90849]
[1777913145331,51.43,80269.84,0.0,0.94578,4e-05,5.90849]
[1777913145367,51.43,80269.09,0.0,0.94575,4e-05,5.91084]
[1777913147083,51.43,80269.91,0.0,0.94579,4e-05,5.9079]
[1777913147132,51.43,80269.91,0.0,0.94579,4e-05,5.9079]
[1777913147326,51.43,80269.91,0.0,0.94579,4e-05,5.9079]
[1777913148667,51.43,80264.86,0.0,0.94559,4e-05,5.92435]
[1777913150681,51.43,80259.72,0.0,0.94539,4e-05,5.94124]
[1777913156283,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156286,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156332,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156353,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156405,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156576,51.42,80262.03,0.0,0.9455,4e-05,5.93253]
[1777913156506,51.42,80257.13,0.0,0.94531,4e-05,5.94858]
[1777913157730,51.42,80248.29,0.0,0.94495,4e-05,5.9782]
[1777913160751,51.42,80258.51,0.0,0.94537,4e-05,5.9428]
[1777913161758,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162632,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162676,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162753,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162781,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162829,51.42,80261.72,0.0,0.9455,4e-05,5.93211]
[1777913162882,51.44,80262.95,0.0,0.94549,4e-05,5.93343]
[1777913165791,51.46,80259.42,0.0,0.94527,4e-05,5.95178]
[1777913166795,51.46,80250.66,0.0,0.94491,4e-05,5.98187]
[1777913167802,51.46,80238.16,0.0,0.9444,4e-05,6.02471]
[1777913168809,51.47,80239.48,0.0,0.94445,4e-05,6.02061]
[1777913169816,51.47,80243.99,0.0,0.94463,4e-05,6.00571]
[1777913172108,51.47,80243.78,0.0,0.94462,4e-05,6.00685]
[1777913172164,51.47,80243.78,0.0,0.94462,4e-05,6.00685]
[1777913172221,51.47,80243.78,0.0,0.94462,4e-05,6.00685]
[1777913172327,51.47,80243.78,0.0,0.94462,4e-05,6.00685]
[1777913172429,51.47,80244.4,0.0,0.94464,4e-05,6.00517]
[1777913175858,51.48,80249.72,0.0,0.94483,4e-05,5.98886]
[1777913177826,51.48,80251.59,0.0,0.9449,4e-05,5.98299]
[1777913177878,51.48,80251.59,0.0,0.9449,4e-05,5.98299]
[1777913177888,51.48,80251.59,0.0,0.9449,4e-05,5.98299]
[1777913177930,51.48,80251.59,0.0,0.9449,4e-05,5.98299]
[1777913178078,51.48,80251.59,0.0,0.9449,4e-05,5.98299]
[1777913178110,51.48,80252.4,0.0,0.94493,4e-05,5.98072]
[1777913179886,51.48,80246.06,0.0,0.94466,4e-05,6.00311]
[1777913181788,51.48,80246.32,0.0,0.94467,4e-05,6.00267]
[1777913181806,51.48,80246.32,0.0,0.94467,4e-05,6.00267]
[1777913181831,51.48,80246.32,0.0,0.94467,4e-05,6.00267]
[1777913181900,51.48,80245.92,0.0,0.94464,4e-05,6.00446]
[1777913182964,51.48,80245.92,0.0,0.94464,4e-05,6.00446]
[1777913183016,51.48,80245.92,0.0,0.94464,4e-05,6.00446]
[1777913183082,51.48,80245.92,0.0,0.94464,4e-05,6.00446]
[1777913187558,51.49,80245.06,0.0,0.94459,4e-05,6.00913]
[1777913187579,51.49,80245.06,0.0,0.94459,4e-05,6.00913]
[1777913187605,51.49,80245.06,0.0,0.94459,4e-05,6.00913]
[1777913187951,51.49,80244.61,0.0,0.94457,4e-05,6.01109]
[1777913188079,51.49,80244.61,0.0,0.94457,4e-05,6.01109]
[1777913188128,51.49,80242.06,0.0,0.94446,4e-05,6.02016]
[1777913189479,51.49,80242.06,0.0,0.94446,4e-05,6.02016]
[1777913189579,51.49,80242.06,0.0,0.94446,4e-05,6.02016]
[1777913192592,51.5,80242.61,0.0,0.94447,4e-05,6.01952]
[1777913191970,51.5,80248.43,0.0,0.94473,4e-05,5.99576]
[1777913192649,51.5,80248.43,0.0,0.94473,4e-05,5.99576]
[1777913192702,51.5,80248.43,0.0,0.94473,4e-05,5.99576]
[1777913192830,51.5,80248.43,0.0,0.94473,4e-05,5.99576]
[1777913192977,51.5,80249.53,0.0,0.94477,4e-05,5.99249]
[1777913198012,51.51,80251.28,0.0,0.94482,4e-05,5.98886]
[1777913199019,51.51,80257.41,0.0,0.94506,4e-05,5.9682]
[1777913200026,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913200717,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913200768,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913200827,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913200840,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913200893,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913201083,51.51,80261.05,0.0,0.94521,4e-05,5.95601]
[1777913201088,51.51,80261.57,0.0,0.94522,4e-05,5.95478]
[1777913207075,51.57,80262.18,0.0,0.94506,4e-05,5.96846]
[1777913209089,51.57,80269.88,0.0,0.94536,4e-05,5.9435]
[1777913211298,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211314,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211332,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211428,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211480,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211578,51.59,80271.74,0.0,0.94538,4e-05,5.9424]
[1777913211626,51.62,80274.65,0.0,0.94537,4e-05,5.9429]
[1777913215131,51.63,80281.59,0.0,0.94563,4e-05,5.92163]
[1777913218118,51.63,80281.73,0.0,0.94561,4e-05,5.92265]
[1777913218214,51.63,80281.73,0.0,0.94561,4e-05,5.92265]
[1777913218325,51.63,80281.73,0.0,0.94561,4e-05,5.92265]
[1777913218426,51.63,80282.2,0.0,0.94563,4e-05,5.92121]
[1777913218823,51.63,80282.2,0.0,0.94563,4e-05,5.92121]
[1777913218876,51.63,80282.2,0.0,0.94563,4e-05,5.92121]
[1777913219076,51.63,80282.2,0.0,0.94563,4e-05,5.92121]
[1777913222214,51.64,80281.08,0.0,0.94558,4e-05,5.92539]
[1777913222327,51.64,80281.08,0.0,0.94558,4e-05,5.92539]
[1777913222340,51.64,80281.08,0.0,0.94558,4e-05,5.92539]
[1777913222486,51.64,80281.08,0.0,0.94558,4e-05,5.92539]
[1777913222579,51.64,80281.08,0.0,0.94558,4e-05,5.92539]
[1777913222670,51.64,80281.83,0.0,0.94561,4e-05,5.92315]
[1777913223688,51.64,80284.44,0.0,0.94571,4e-05,5.91441]
[1777913223738,51.64,80284.44,0.0,0.94571,4e-05,5.91441]
[1777913223827,51.64,80284.44,0.0,0.94571,4e-05,5.91441]
[1777913228188,51.64,80281.66,0.0,0.94559,4e-05,5.92431]
[1777913228240,51.64,80281.66,0.0,0.94559,4e-05,5.92431]
[1777913228330,51.64,80281.66,0.0,0.94559,4e-05,5.92431]
[1777913228422,51.64,80281.87,0.0,0.9456,4e-05,5.92375]
[1777913229943,51.64,80280.89,0.0,0.94556,4e-05,5.92717]
[1777913230081,51.64,80280.89,0.0,0.94556,4e-05,5.92717]
[1777913232488,51.64,80284.44,0.0,0.9457,4e-05,5.91555]
[1777913232505,51.64,80284.44,0.0,0.9457,4e-05,5.91555]
[1777913232588,51.64,80284.44,0.0,0.9457,4e-05,5.91555]
[1777913232651,51.64,80280.0,0.0,0.94552,4e-05,5.93071]
[1777913233260,51.64,80275.58,0.0,0.94534,4e-05,5.94554]
[1777913238573,51.64,80278.12,0.0,0.94544,4e-05,5.93746]
[1777913238621,51.64,80278.12,0.0,0.94544,4e-05,5.93746]
[1777913238590,51.64,80280.03,0.0,0.94551,4e-05,5.93129]
[1777913238842,51.64,80280.03,0.0,0.94551,4e-05,5.93129]
[1777913239127,51.64,80280.03,0.0,0.94551,4e-05,5.93129]
[1777913239179,51.64,80280.03,0.0,0.94551,4e-05,5.93129]
[1777913239327,51.64,80280.03,0.0,0.94551,4e-05,5.93129]
[1777913239409,51.64,80281.46,0.0,0.94557,4e-05,5.9265]
[1777913241316,51.65,80285.25,0.0,0.94572,4e-05,5.91407]
[1777913244337,51.65,80282.43,0.0,0.9456,4e-05,5.92394]
[1777913245344,51.65,80278.25,0.0,0.94543,4e-05,5.93809]
[1777913246063,51.65,80278.25,0.0,0.94543,4e-05,5.93809]
[1777913246085,51.65,80278.25,0.0,0.94543,4e-05,5.93809]
[1777913246351,51.65,80279.99,0.0,0.9455,4e-05,5.93236]
[1777913246727,51.65,80279.99,0.0,0.9455,4e-05,5.93236]
[1777913246744,51.65,80279.99,0.0,0.9455,4e-05,5.93236]
[1777913246828,51.65,80279.99,0.0,0.9455,4e-05,5.93236]
[1777913249587,51.65,80277.78,0.0,0.94541,4e-05,5.94002]
[1777913249688,51.65,80277.07,0.0,0.94538,4e-05,5.94261]
[1777913251672,51.65,80275.16,0.0,0.9453,4e-05,5.94903]
[1777913251386,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913251721,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913251831,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913252470,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913252477,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913252582,51.65,80268.31,0.0,0.94506,4e-05,5.96772]
[1777913252676,51.65,80266.16,0.0,0.94497,4e-05,5.97587]
[1777913255413,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256321,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256373,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256557,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256578,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256594,51.66,80263.05,0.0,0.94483,4e-05,5.98724]
[1777913256656,51.66,80264.02,0.0,0.94486,4e-05,5.98483]
[1777913260741,51.66,80263.12,0.0,0.94482,4e-05,5.98834]
[1777913260832,51.66,80263.12,0.0,0.94482,4e-05,5.98834]
[1777913261456,51.66,80269.19,0.0,0.94506,4e-05,5.96792]
[1777913261736,51.66,80269.19,0.0,0.94506,4e-05,5.96792]
[1777913261785,51.66,80269.19,0.0,0.94506,4e-05,5.96792]
[1777913261833,51.66,80269.19,0.0,0.94506,4e-05,5.96792]
[1777913262463,51.66,80270.62,0.0,0.94512,4e-05,5.96313]
[1777913265384,51.66,80270.79,0.0,0.94512,4e-05,5.96268]
[1777913265434,51.66,80270.79,0.0,0.94512,4e-05,5.96268]
[1777913265576,51.66,80270.79,0.0,0.94512,4e-05,5.96268]
[1777913271681,51.66,80269.56,0.0,0.94507,4e-05,5.96716]
[1777913271689,51.66,80269.56,0.0,0.94507,4e-05,5.96716]
[1777913271829,51.66,80269.22,0.0,0.94506,4e-05,5.96836]
[1777913272533,51.66,80266.88,0.0,0.94496,4e-05,5.9763]
[1777913273077,51.66,80266.88,0.0,0.94496,4e-05,5.9763]
[1777913273123,51.66,80266.88,0.0,0.94496,4e-05,5.9763]
[1777913273327,51.66,80266.88,0.0,0.94496,4e-05,5.9763]
[1777913278471,51.66,80269.35,0.0,0.94506,4e-05,5.96824]
[1777913278585,51.66,80269.35,0.0,0.94506,4e-05,5.96824]
[1777913278686,51.66,80275.64,0.0,0.94531,4e-05,5.94721]
[1777913278819,51.66,80275.64,0.0,0.94531,4e-05,5.94721]
[1777913279517,51.66,80275.64,0.0,0.94531,4e-05,5.94721]
[1777913279584,51.66,80275.64,0.0,0.94531,4e-05,5.94721]
[1777913279618,51.66,80278.95,0.0,0.94544,4e-05,5.9361]
[1777913281118,51.66,80277.87,0.0,0.9454,4e-05,5.93981]
[1777913281490,51.66,80277.87,0.0,0.9454,4e-05,5.93981]
[1777913281578,51.66,80277.87,0.0,0.9454,4e-05,5.93981]
[1777913281720,51.66,80277.87,0.0,0.9454,4e-05,5.93981]
[1777913281723,51.66,80271.11,0.0,0.94512,4e-05,5.96271]
[1777913281833,51.66,80271.11,0.0,0.94512,4e-05,5.96271]
[1777913283610,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284050,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284083,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284415,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284422,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284580,51.67,80276.31,0.0,0.94533,4e-05,5.94529]
[1777913284618,51.67,80280.71,0.0,0.94551,4e-05,5.93057]
[1777913284911,51.67,80280.71,0.0,0.94551,4e-05,5.93057]
[1777913285625,51.67,80294.53,0.0,0.94605,4e-05,5.88453]
[1777913286632,51.67,80297.03,0.0,0.94615,4e-05,5.87637]
[1777913288646,51.67,80303.5,0.0,0.9464,4e-05,5.85485]
[1777913289914,51.67,80304.74,0.0,0.94645,4e-05,5.8506]
[1777913290061,51.67,80304.74,0.0,0.94645,4e-05,5.8506]
[1777913290076,51.67,80304.74,0.0,0.94645,4e-05,5.8506]
[1777913290660,51.67,80305.67,0.0,0.94649,4e-05,5.84739]
[1777913291362,51.67,80305.67,0.0,0.94649,4e-05,5.84739]
[1777913291391,51.67,80305.67,0.0,0.94649,4e-05,5.84739]
[1777913291576,51.67,80305.67,0.0,0.94649,4e-05,5.84739]
[1777913291667,51.67,80313.43,0.0,0.9468,4e-05,5.82153]
[1777913292674,51.66,80316.14,0.0,0.9469,4e-05,5.81248]
[1777913293681,51.66,80318.34,0.0,0.94699,4e-05,5.80514]
[1777913294978,51.66,80317.86,0.0,0.94697,4e-05,5.80669]
[1777913295029,51.66,80317.86,0.0,0.94697,4e-05,5.80669]
[1777913295075,51.66,80317.86,0.0,0.94697,4e-05,5.80669]
[1777913295695,51.66,80317.6,0.0,0.94696,4e-05,5.8075]
[1777913296702,51.66,80311.56,0.0,0.94673,4e-05,5.82746]
[1777913299199,51.66,80310.81,0.0,0.9467,4e-05,5.82979]
[1777913299245,51.66,80310.81,0.0,0.9467,4e-05,5.82979]
[1777913299333,51.66,80310.81,0.0,0.9467,4e-05,5.82979]
[1777913302744,51.66,80306.4,0.0,0.94653,4e-05,5.84443]
[1777913303295,51.66,80306.4,0.0,0.94653,4e-05,5.84443]
[1777913303341,51.66,80306.4,0.0,0.94653,4e-05,5.84443]
[1777913303416,51.66,80306.4,0.0,0.94653,4e-05,5.84443]
[1777913303751,51.66,80302.68,0.0,0.94638,4e-05,5.85704]
[1777913304004,51.66,80302.68,0.0,0.94638,4e-05,5.85704]
[1777913304082,51.66,80302.68,0.0,0.94638,4e-05,5.85704]
[1777913306772,51.67,80299.69,0.0,0.94625,4e-05,5.86767]
[1777913307779,51.67,80276.32,0.0,0.94532,4e-05,5.94641]
[1777913308786,51.67,80263.96,0.0,0.94482,4e-05,5.98847]
[1777913309793,51.67,80262.66,0.0,0.94476,4e-05,5.99326]
[1777913310852,51.67,80262.66,0.0,0.94476,4e-05,5.99326]
[1777913310924,51.67,80259.81,0.0,0.94464,4e-05,6.00327]
[1777913312842,51.67,80260.24,0.0,0.94469,4e-05,5.99774]
[1777913313824,51.68,80264.34,0.0,0.94485,4e-05,5.98469]
[1777913314840,51.68,80264.34,0.0,0.94485,4e-05,5.98469]
[1777913321880,51.69,80264.69,0.0,0.94482,4e-05,5.98671]
[1777913324106,51.69,80263.18,0.0,0.94476,4e-05,5.99219]
[1777913324328,51.69,80263.18,0.0,0.94476,4e-05,5.99219]
[1777913324383,51.69,80257.78,0.0,0.94454,4e-05,6.0108]
[1777913328929,51.7,80255.92,0.0,0.94444,4e-05,6.01883]
[1777913329952,51.7,80255.92,0.0,0.94444,4e-05,6.01883]
[1777913330005,51.7,80255.92,0.0,0.94444,4e-05,6.01883]
[1777913330076,51.7,80255.92,0.0,0.94444,4e-05,6.01883]
[1777913330099,51.7,80252.75,0.0,0.94431,4e-05,6.0299]
[1777913332623,51.7,80254.18,0.0,0.94436,4e-05,6.02538]
[1777913332841,51.7,80255.17,0.0,0.9444,4e-05,6.02237]
[1777913332974,51.7,80255.17,0.0,0.9444,4e-05,6.02237]
[1777913332994,51.7,80253.37,0.0,0.94432,4e-05,6.02879]
[1777913335653,51.7,80251.72,0.0,0.94425,4e-05,6.03471]
[1777913335830,51.71,80252.97,0.0,0.94429,4e-05,6.03112]
[1777913335871,51.71,80252.97,0.0,0.94429,4e-05,6.03112]
[1777913336329,51.71,80252.97,0.0,0.94429,4e-05,6.03112]
[1777913336430,51.71,80254.21,0.0,0.94434,4e-05,6.02693]
[1777913341269,51.71,80253.93,0.0,0.94432,4e-05,6.02921]
[1777913341321,51.71,80253.93,0.0,0.94432,4e-05,6.02921]
[1777913341370,51.71,80256.13,0.0,0.9444,4e-05,6.02211]
[1777913342826,51.71,80256.82,0.0,0.94443,4e-05,6.02012]
[1777913343346,51.71,80256.82,0.0,0.94443,4e-05,6.02012]
[1777913343448,51.71,80262.57,0.0,0.94465,4e-05,6.00106]
[1777913344773,51.72,80267.18,0.0,0.94483,4e-05,5.98631]
[1777913345042,51.72,80258.53,0.0,0.94448,4e-05,6.01549]
[1777913346049,51.72,80256.17,0.0,0.94438,4e-05,6.02382]
[1777913348063,51.72,80250.71,0.0,0.94415,4e-05,6.04298]
[1777913349070,51.72,80238.79,0.0,0.94366,4e-05,6.08375]
[1777913350077,51.72,80236.93,0.0,0.94359,4e-05,6.09033]
[1777913352091,51.72,80228.07,0.0,0.94322,4e-05,6.121]
[1777913354105,51.72,80224.46,0.0,0.94306,4e-05,6.13372]
[1777913356427,51.73,80223.99,0.0,0.94304,4e-05,6.1355]
[1777913356575,51.73,80217.88,0.0,0.94279,4e-05,6.15658]
[1777913357126,51.73,80214.61,0.0,0.94265,4e-05,6.16792]
[1777913358133,51.73,80211.03,0.0,0.9425,4e-05,6.18032]
[1777913359140,51.73,80204.05,0.0,0.94221,4e-05,6.2044]
[1777913360147,51.73,80202.2,0.0,0.94213,4e-05,6.21082]
[1777913360837,51.73,80202.2,0.0,0.94213,4e-05,6.21082]
[1777913361154,51.73,80196.79,0.0,0.94191,4e-05,6.22951]
[1777913364630,51.73,80204.05,0.0,0.94221,4e-05,6.20454]
[1777913369210,51.73,80206.42,0.0,0.9423,4e-05,6.19666]
[1777913372231,51.73,80202.7,0.0,0.94218,4e-05,6.20515]
[1777913374245,51.73,80205.66,0.0,0.94231,4e-05,6.19508]
[1777913377265,51.73,80207.68,0.0,0.94239,4e-05,6.18835]
[1777913379280,51.73,80205.56,0.0,0.9423,4e-05,6.1958]
[1777913384315,51.73,80208.73,0.0,0.94243,4e-05,6.18528]
[1777913385322,51.73,80206.75,0.0,0.94234,4e-05,6.19218]
[1777913386329,51.73,80202.77,0.0,0.94218,4e-05,6.20596]
[1777913388343,51.73,80206.61,0.0,0.94233,4e-05,6.19286]
[1777913389350,51.73,80204.86,0.0,0.94226,4e-05,6.19896]
[1777913390357,51.73,80201.93,0.0,0.94214,4e-05,6.20911]
[1777913395392,51.73,80200.37,0.0,0.94207,4e-05,6.21471]
[1777913397406,51.73,80202.63,0.0,0.94216,4e-05,6.20702]
[1777913398413,51.73,80212.88,0.0,0.94259,4e-05,6.17185]
[1777913399421,51.74,80220.68,0.0,0.94291,4e-05,6.14525]
[1777913401434,51.74,80229.15,0.0,0.94325,4e-05,6.11663]
[1777913404455,51.74,80225.49,0.0,0.9431,4e-05,6.12974]
[1777913405462,51.74,80220.12,0.0,0.94287,4e-05,6.14829]
[1777913406469,51.74,80217.88,0.0,0.94278,4e-05,6.15611]
[1777913411504,51.74,80216.17,0.0,0.9427,4e-05,6.16269]
[1777913412511,51.74,80205.89,0.0,0.94227,4e-05,6.19811]
[1777913413518,51.74,80200.69,0.0,0.94205,4e-05,6.21608]
[1777913415532,51.74,80197.37,0.0,0.94191,4e-05,6.22762]
[1777913416539,51.74,80201.6,0.0,0.94209,4e-05,6.21307]
[1777913417546,51.74,80209.81,0.0,0.94243,4e-05,6.18489]
[1777913418553,51.74,80203.23,0.0,0.94216,4e-05,6.20761]
[1777913419560,51.74,80200.72,0.0,0.94205,4e-05,6.21632]
[1777913420567,51.74,80210.46,0.0,0.94246,4e-05,6.18287]
[1777913421574,51.74,80217.81,0.0,0.94276,4e-05,6.15776]
[1777913422581,51.75,80222.71,0.0,0.94296,4e-05,6.14113]
[1777913423588,51.75,80227.11,0.0,0.94314,4e-05,6.12626]
[1777913428623,51.75,80227.84,0.0,0.94316,4e-05,6.1247]
[1777913432837,51.75,80227.69,0.0,0.94318,4e-05,6.12146]
[1777913432860,51.75,80221.97,0.0,0.94295,4e-05,6.141]
[1777913433658,51.75,80216.99,0.0,0.94274,4e-05,6.15824]
[1777913434665,51.75,80214.38,0.0,0.94263,4e-05,6.16734]
[1777913436679,51.75,80216.64,0.0,0.94272,4e-05,6.15985]
[1777913437688,51.75,80234.96,0.0,0.94347,4e-05,6.09741]
[1777913438695,51.75,80236.96,0.0,0.94355,4e-05,6.09073]
[1777913439702,51.76,80236.32,0.0,0.94352,4e-05,6.09314]
[1777913440709,51.76,80233.7,0.0,0.94341,4e-05,6.10231]
[1777913441716,51.76,80226.6,0.0,0.94312,4e-05,6.12676]
[1777913443730,51.76,80226.94,0.0,0.94313,4e-05,6.126]
[1777913444737,51.76,80223.94,0.0,0.943,4e-05,6.13643]
[1777913445744,51.76,80211.02,0.0,0.94246,4e-05,6.18086]
[1777913447758,51.76,80207.92,0.0,0.94233,4e-05,6.19176]
[1777913448765,51.76,80202.37,0.0,0.9421,4e-05,6.21092]
[1777913451786,51.76,80200.0,0.0,0.942,4e-05,6.21921]
[1777913452215,51.76,80200.0,0.0,0.942,4e-05,6.21921]
[1777913452325,51.76,80200.0,0.0,0.942,4e-05,6.21921]
[1777913452793,51.76,80197.93,0.0,0.94191,4e-05,6.2264]
[1777913456821,51.76,80200.43,0.0,0.94202,4e-05,6.2178]
[1777913457828,51.76,80203.25,0.0,0.94213,4e-05,6.20812]
[1777913458835,51.76,80205.31,0.0,0.94222,4e-05,6.20107]
[1777913460849,51.76,80201.88,0.0,0.94208,4e-05,6.21296]
[1777913461865,51.76,80197.97,0.0,0.94191,4e-05,6.22646]
[1777913462872,51.76,80191.76,0.0,0.94165,4e-05,6.24789]
[1777913466900,51.76,80188.54,0.0,0.94152,4e-05,6.25892]
[1777913467907,51.76,80183.15,0.0,0.94129,4e-05,6.27755]
[1777913468914,51.76,80185.5,0.0,0.94139,4e-05,6.26935]
[1777913470964,51.76,80175.32,0.0,0.94096,4e-05,6.3046]
[1777913471942,51.76,80171.31,0.0,0.94079,4e-05,6.31839]
[1777913473980,51.76,80170.85,0.0,0.94077,4e-05,6.31987]
[1777913474073,51.76,80170.85,0.0,0.94077,4e-05,6.31987]
[1777913474174,51.76,80169.21,0.0,0.94071,4e-05,6.32545]
[1777913475970,51.76,80164.28,0.0,0.9405,4e-05,6.34234]
[1777913477076,51.76,80164.28,0.0,0.9405,4e-05,6.34234]
[1777913477764,51.76,80164.28,0.0,0.9405,4e-05,6.34234]
[1777913477867,51.76,80164.28,0.0,0.9405,4e-05,6.34234]
[1777913477904,51.76,80162.19,0.0,0.94041,4e-05,6.34946]
[1777913478053,51.76,80156.32,0.0,0.94016,4e-05,6.36995]
[1777913478992,51.76,80152.63,0.0,0.94001,4e-05,6.38248]
[1777913481430,51.76,80153.86,0.0,0.94006,4e-05,6.37795]
[1777913482013,51.75,80142.56,0.0,0.93958,4e-05,6.41713]
[1777913483020,51.75,80135.88,0.0,0.93929,4e-05,6.44033]
[1777913484034,51.75,80122.09,0.0,0.93869,4e-05,6.48894]
[1777913485038,51.75,80103.89,0.0,0.9379,4e-05,6.55271]
[1777913486081,51.75,80103.89,0.0,0.9379,4e-05,6.55271]
[1777913486317,51.75,80103.89,0.0,0.9379,4e-05,6.55271]
[1777913486385,51.75,80105.25,0.0,0.93797,4e-05,6.54738]
[1777913487052,51.75,80114.24,0.0,0.93837,4e-05,6.51501]
[1777913489066,51.75,80116.64,0.0,0.93849,4e-05,6.50564]
[1777913491080,51.74,80124.78,0.0,0.93889,4e-05,6.47144]
[1777913492080,51.74,80124.78,0.0,0.93889,4e-05,6.47144]
[1777913495108,51.74,80121.6,0.0,0.93877,4e-05,6.48115]
[1777913496115,51.74,80125.2,0.0,0.93893,4e-05,6.46804]
[1777913497122,51.73,80139.23,0.0,0.93955,4e-05,6.41828]
[1777913498129,51.73,80139.34,0.0,0.93956,4e-05,6.4176]
[1777913499136,51.73,80141.28,0.0,0.93964,4e-05,6.4105]
[1777913501150,51.73,80146.51,0.0,0.93987,4e-05,6.39161]
[1777913502159,51.73,80156.66,0.0,0.94031,4e-05,6.35586]
[1777913503166,51.73,80157.79,0.0,0.94036,4e-05,6.35173]
[1777913504186,51.73,80154.34,0.0,0.94022,4e-05,6.36361]
[1777913507205,51.73,80160.41,0.0,0.94048,4e-05,6.34184]
[1777913509219,51.73,80162.17,0.0,0.94056,4e-05,6.3354]
[1777913510646,51.73,80162.17,0.0,0.94056,4e-05,6.3354]
[1777913510698,51.73,80162.17,0.0,0.94056,4e-05,6.3354]
[1777913510835,51.73,80162.17,0.0,0.94056,4e-05,6.3354]
[1777913512072,51.72,80163.18,0.0,0.94061,4e-05,6.33158]
[1777913512530,51.72,80167.3,0.0,0.94079,4e-05,6.31709]
[1777913516268,51.72,80172.25,0.0,0.941,4e-05,6.2994]
[1777913517275,51.72,80183.13,0.0,0.94146,4e-05,6.26157]
[1777913518282,51.72,80188.14,0.0,0.94168,4e-05,6.2442]
[1777913522310,51.72,80193.26,0.0,0.94189,4e-05,6.22648]
[1777913524325,51.72,80187.08,0.0,0.94163,4e-05,6.24787]
[1777913525332,51.72,80184.43,0.0,0.94152,4e-05,6.25702]
[1777913526339,51.72,80180.39,0.0,0.94135,4e-05,6.27098]
[1777913529360,51.72,80171.5,0.0,0.94098,4e-05,6.30166]
[1777913530367,51.72,80167.23,0.0,0.9408,4e-05,6.31641]
[1777913532381,51.72,80165.13,0.0,0.94071,4e-05,6.32346]
[1777913534820,51.72,80166.73,0.0,0.94078,4e-05,6.31775]
[1777913534829,51.72,80166.73,0.0,0.94078,4e-05,6.31775]
[1777913534920,51.72,80166.73,0.0,0.94078,4e-05,6.31775]
[1777913534921,51.72,80164.64,0.0,0.94069,4e-05,6.32475]
[1777913535597,51.72,80164.64,0.0,0.94069,4e-05,6.32475]
[1777913535830,51.72,80164.64,0.0,0.94069,4e-05,6.32475]
[1777913536409,51.72,80168.25,0.0,0.94085,4e-05,6.31205]
[1777913538423,51.72,80179.3,0.0,0.94132,4e-05,6.27344]
[1777913539382,51.72,80179.3,0.0,0.94132,4e-05,6.27344]
[1777913539448,51.72,80179.3,0.0,0.94132,4e-05,6.27344]
[1777913539578,51.72,80179.3,0.0,0.94132,4e-05,6.27344]
[1777913539672,51.72,80181.38,0.0,0.94141,4e-05,6.26617]
[1777913541444,51.72,80179.37,0.0,0.94132,4e-05,6.27305]
[1777913543458,51.72,80177.36,0.0,0.94124,4e-05,6.2799]
[1777913545472,51.72,80181.26,0.0,0.94141,4e-05,6.26625]
[1777913546452,51.72,80181.26,0.0,0.94141,4e-05,6.26625]
[1777913546501,51.72,80181.26,0.0,0.94141,4e-05,6.26625]
[1777913546577,51.72,80181.26,0.0,0.94141,4e-05,6.26625]
[1777913549500,51.72,80179.09,0.0,0.94132,4e-05,6.27356]
[1777913553406,51.71,80178.81,0.0,0.94135,4e-05,6.2698]
[1777913553453,51.71,80178.81,0.0,0.94135,4e-05,6.2698]
[1777913553582,51.71,80178.81,0.0,0.94135,4e-05,6.2698]
[1777913556549,51.71,80187.24,0.0,0.9417,4e-05,6.24039]
[1777913557556,51.71,80190.18,0.0,0.94183,4e-05,6.23022]
[1777913558563,51.71,80197.05,0.0,0.94212,4e-05,6.20653]
[1777913560577,51.71,80199.84,0.0,0.94223,4e-05,6.197]
[1777913561584,51.71,80209.54,0.0,0.94263,4e-05,6.16371]
[1777913562591,51.71,80210.68,0.0,0.94268,4e-05,6.15991]
[1777913564605,51.72,80207.72,0.0,0.94256,4e-05,6.17029]
[1777913565612,51.72,80200.38,0.0,0.94225,4e-05,6.19561]
[1777913566619,51.72,80184.13,0.0,0.94157,4e-05,6.25173]
[1777913567524,51.72,80184.13,0.0,0.94157,4e-05,6.25173]
[1777913567684,51.72,80184.13,0.0,0.94157,4e-05,6.25173]
[1777913567717,51.72,80158.22,0.0,0.94047,4e-05,6.34171]
[1777913568633,51.71,80165.13,0.0,0.94077,4e-05,6.31744]
[1777913569642,51.71,80152.71,0.0,0.94024,4e-05,6.36062]
[1777913570648,51.71,80152.86,0.0,0.94025,4e-05,6.35988]
[1777913571338,51.71,80152.86,0.0,0.94025,4e-05,6.35988]
[1777913571655,51.71,80159.75,0.0,0.94054,4e-05,6.33561]
[1777913572662,51.71,80164.16,0.0,0.94073,4e-05,6.32006]
[1777913574770,51.71,80169.12,0.0,0.94095,4e-05,6.30251]
[1777913576690,51.71,80175.33,0.0,0.94121,4e-05,6.28071]
[1777913578087,51.71,80175.1,0.0,0.9412,4e-05,6.28142]
[1777913578150,51.71,80175.1,0.0,0.9412,4e-05,6.28142]
[1777913578334,51.71,80175.1,0.0,0.9412,4e-05,6.28142]
[1777913579309,51.71,80174.01,0.0,0.94116,4e-05,6.28511]
[1777913579327,51.71,80174.01,0.0,0.94116,4e-05,6.28511]
[1777913579347,51.71,80174.01,0.0,0.94116,4e-05,6.28511]
[1777913579711,51.71,80173.12,0.0,0.94112,4e-05,6.2881]
[1777913582400,51.71,80174.85,0.0,0.9412,4e-05,6.2819]
[1777913582591,51.71,80174.85,0.0,0.9412,4e-05,6.2819]
[1777913582732,51.71,80174.7,0.0,0.94119,4e-05,6.28232]
[1777913583739,51.71,80169.18,0.0,0.94096,4e-05,6.3014]
[1777913584746,51.71,80164.8,0.0,0.94078,4e-05,6.31651]
[1777913585172,51.71,80164.8,0.0,0.94078,4e-05,6.31651]
[1777913585243,51.71,80164.8,0.0,0.94078,4e-05,6.31651]
[1777913585329,51.71,80164.8,0.0,0.94078,4e-05,6.31651]
[1777913585753,51.71,80169.81,0.0,0.94099,4e-05,6.29893]
[1777913587767,51.71,80173.57,0.0,0.94115,4e-05,6.28562]
[1777913589064,51.71,80174.07,0.0,0.94118,4e-05,6.28376]
[1777913589078,51.71,80174.07,0.0,0.94118,4e-05,6.28376]
[1777913589116,51.71,80174.07,0.0,0.94118,4e-05,6.28376]
[1777913589781,51.71,80173.85,0.0,0.94117,4e-05,6.28442]
[1777913590180,51.71,80173.85,0.0,0.94117,4e-05,6.28442]
[1777913590332,51.71,80173.85,0.0,0.94117,4e-05,6.28442]
[1777913590788,51.71,80168.7,0.0,0.94095,4e-05,6.30221]
[1777913591795,51.7,80154.38,0.0,0.94034,4e-05,6.35201]
[1777913592801,51.7,80146.01,0.0,0.93998,4e-05,6.38115]
[1777913593810,51.7,80142.67,0.0,0.93984,4e-05,6.39263]
[1777913595823,51.7,80137.91,0.0,0.93964,4e-05,6.4088]
[1777913597901,51.7,80138.13,0.0,0.93966,4e-05,6.40774]
[1777913598080,51.7,80140.74,0.0,0.93977,4e-05,6.39827]
[1777913598089,51.7,80140.74,0.0,0.93977,4e-05,6.39827]
[1777913599559,51.7,80140.91,0.0,0.93978,4e-05,6.39737]
[1777913599590,51.7,80140.91,0.0,0.93978,4e-05,6.39737]
[1777913600512,51.7,80141.17,0.0,0.9398,4e-05,6.39616]
[1777913600562,51.7,80141.17,0.0,0.9398,4e-05,6.39616]
[1777913600578,51.7,80141.17,0.0,0.9398,4e-05,6.39616]
[1777913600858,51.7,80141.42,0.0,0.93981,4e-05,6.395]
[1777913605893,51.69,80144.68,0.0,0.93997,4e-05,6.38217]
[1777913607907,51.69,80137.19,0.0,0.93965,4e-05,6.40792]
[1777913608914,51.69,80121.8,0.0,0.93899,4e-05,6.46185]
[1777913609921,51.69,80118.11,0.0,0.93883,4e-05,6.47459]
[1777913610928,51.69,80120.01,0.0,0.93892,4e-05,6.46749]
[1777913612716,51.69,80123.22,0.0,0.9391,4e-05,6.45116]
[1777913612769,51.69,80123.22,0.0,0.9391,4e-05,6.45116]
[1777913612833,51.69,80123.22,0.0,0.9391,4e-05,6.45116]
[1777913615056,51.68,80125.7,0.0,0.93922,4e-05,6.44164]
[1777913615081,51.68,80125.59,0.0,0.93922,4e-05,6.44131]
[1777913615109,51.68,80125.59,0.0,0.93922,4e-05,6.44131]
[1777913615963,51.68,80124.59,0.0,0.93918,4e-05,6.44447]
[1777913617366,51.68,80124.78,0.0,0.9392,4e-05,6.44343]
[1777913617581,51.68,80124.78,0.0,0.9392,4e-05,6.44343]
[1777913617977,51.68,80126.02,0.0,0.93926,4e-05,6.43869]
[1777913623012,51.67,80123.86,0.0,0.93918,4e-05,6.44447]
[1777913623151,51.67,80123.86,0.0,0.93918,4e-05,6.44447]
[1777913623203,51.67,80123.86,0.0,0.93918,4e-05,6.44447]
[1777913623335,51.67,80123.86,0.0,0.93918,4e-05,6.44447]
[1777913626047,51.67,80126.64,0.0,0.93931,4e-05,6.43393]
[1777913626061,51.67,80126.64,0.0,0.93931,4e-05,6.43393]
[1777913626079,51.67,80126.64,0.0,0.93931,4e-05,6.43393]
[1777913626061,51.67,80124.5,0.0,0.93922,4e-05,6.44111]
[1777913627039,51.67,80124.31,0.0,0.93922,4e-05,6.44141]
[1777913630224,51.66,80124.72,0.0,0.93925,4e-05,6.43886]
[1777913630265,51.66,80124.72,0.0,0.93925,4e-05,6.43886]
[1777913630335,51.66,80124.72,0.0,0.93925,4e-05,6.43886]
[1777913634089,51.66,80110.92,0.0,0.93867,4e-05,6.48613]
[1777913635096,51.65,80106.82,0.0,0.93849,4e-05,6.50021]
[1777913636103,51.65,80102.53,0.0,0.93831,4e-05,6.51495]
[1777913638117,51.65,80097.62,0.0,0.93811,4e-05,6.53138]
[1777913643165,51.64,80097.89,0.0,0.93814,4e-05,6.52831]
[1777913643215,51.64,80097.89,0.0,0.93814,4e-05,6.52831]
[1777913643266,51.64,80097.89,0.0,0.93814,4e-05,6.52831]
[1777913643364,51.64,80092.54,0.0,0.93791,4e-05,6.54683]
[1777913644159,51.64,80085.27,0.0,0.9376,4e-05,6.5722]
[1777913645166,51.64,80081.13,0.0,0.93742,4e-05,6.58674]
[1777913648376,51.64,80080.19,0.0,0.93738,4e-05,6.58955]
[1777913648428,51.64,80080.19,0.0,0.93738,4e-05,6.58955]
[1777913648578,51.64,80080.19,0.0,0.93738,4e-05,6.58955]
[1777913648619,51.64,80080.19,0.0,0.93738,4e-05,6.58928]
[1777913652215,51.63,80085.27,0.0,0.93763,4e-05,6.56973]
[1777913653222,51.61,80091.68,0.0,0.93798,4e-05,6.5412]
[1777913655650,51.61,80093.54,0.0,0.93807,4e-05,6.53405]
[1777913655697,51.61,80093.54,0.0,0.93807,4e-05,6.53405]
[1777913655834,51.61,80093.54,0.0,0.93807,4e-05,6.53405]
[1777913657250,51.6,80100.01,0.0,0.93837,4e-05,6.50955]
[1777913660313,51.6,80101.27,0.0,0.93844,4e-05,6.50415]
[1777913660319,51.6,80101.27,0.0,0.93844,4e-05,6.50415]
[1777913660331,51.6,80101.27,0.0,0.93844,4e-05,6.50415]
[1777913660414,51.6,80100.83,0.0,0.93843,4e-05,6.50526]
[1777913663326,51.6,80100.45,0.0,0.93842,4e-05,6.5057]
[1777913663427,51.59,80105.89,0.0,0.93866,4e-05,6.48594]
[1777913666690,51.59,80107.76,0.0,0.93876,4e-05,6.47849]
[1777913666734,51.59,80107.76,0.0,0.93876,4e-05,6.47849]
[1777913666832,51.59,80107.76,0.0,0.93876,4e-05,6.47849]
[1777913666835,51.59,80102.66,0.0,0.93854,4e-05,6.49617]
[1777913667273,51.59,80102.66,0.0,0.93854,4e-05,6.49617]
[1777913667326,51.59,80102.66,0.0,0.93854,4e-05,6.49617]
[1777913667586,51.59,80102.66,0.0,0.93854,4e-05,6.49617]
[1777913667609,51.59,80101.09,0.0,0.93847,4e-05,6.50131]
[1777913670341,51.58,80095.4,0.0,0.93824,4e-05,6.5202]
[1777913671774,51.58,80095.4,0.0,0.93824,4e-05,6.5202]
[1777913671830,51.58,80095.4,0.0,0.93824,4e-05,6.5202]
[1777913672044,51.58,80095.4,0.0,0.93824,4e-05,6.5202]
[1777913672076,51.58,80095.4,0.0,0.93824,4e-05,6.5202]
[1777913672135,51.58,80087.13,0.0,0.93792,4e-05,6.54405]
[1777913676002,51.58,80089.89,0.0,0.93806,4e-05,6.53321]
[1777913676058,51.58,80089.89,0.0,0.93806,4e-05,6.53321]
[1777913676078,51.58,80089.89,0.0,0.93806,4e-05,6.53321]
[1777913676911,51.57,80092.42,0.0,0.93818,4e-05,6.52326]
[1777913676963,51.57,80092.42,0.0,0.93818,4e-05,6.52326]
[1777913677080,51.57,80092.42,0.0,0.93818,4e-05,6.52326]
[1777913677134,51.57,80097.03,0.0,0.93839,4e-05,6.50643]
[1777913681022,51.57,80095.12,0.0,0.93832,4e-05,6.51236]
[1777913681081,51.57,80095.12,0.0,0.93832,4e-05,6.51236]
[1777913681030,51.57,80089.62,0.0,0.93809,4e-05,6.53102]
[1777913681192,51.57,80089.62,0.0,0.93809,4e-05,6.53102]
[1777913681420,51.57,80084.79,0.0,0.93787,4e-05,6.54824]
[1777913683033,51.57,80084.79,0.0,0.93787,4e-05,6.54824]
[1777913683080,51.57,80084.79,0.0,0.93787,4e-05,6.54824]
[1777913683130,51.57,80084.79,0.0,0.93787,4e-05,6.54824]
[1777913683074,51.56,80085.35,0.0,0.93791,4e-05,6.54525]
[1777913685068,51.56,80085.02,0.0,0.93789,4e-05,6.54643]
[1777913685084,51.56,80085.02,0.0,0.93789,4e-05,6.54643]
[1777913685125,51.56,80084.99,0.0,0.9379,4e-05,6.54554]
[1777913685448,51.56,80081.64,0.0,0.93776,4e-05,6.5575]
[1777913686569,51.56,80081.64,0.0,0.93776,4e-05,6.5575]
[1777913686580,51.56,80081.64,0.0,0.93776,4e-05,6.5575]
[1777913687686,51.56,80078.86,0.0,0.93764,4e-05,6.56692]
[1777913689569,51.55,80076.53,0.0,0.93755,4e-05,6.57418]
[1777913689581,51.55,80076.53,0.0,0.93755,4e-05,6.57418]
[1777913689620,51.55,80076.53,0.0,0.93755,4e-05,6.57418]
[1777913689664,51.55,80076.45,0.0,0.93755,4e-05,6.57393]
[1777913690517,51.55,80076.45,0.0,0.93755,4e-05,6.57393]
[1777913690576,51.55,80076.45,0.0,0.93755,4e-05,6.57393]
[1777913690676,51.55,80076.68,0.0,0.93757,4e-05,6.57257]
[1777913692520,51.55,80084.4,0.0,0.93792,4e-05,6.54395]
[1777913693605,51.55,80084.4,0.0,0.93792,4e-05,6.54395]
[1777913693661,51.55,80084.4,0.0,0.93792,4e-05,6.54395]
[1777913693833,51.55,80084.4,0.0,0.93792,4e-05,6.54395]
[1777913695402,51.54,80085.52,0.0,0.93798,4e-05,6.539]
[1777913695500,51.54,80085.52,0.0,0.93798,4e-05,6.539]
[1777913695589,51.54,80085.52,0.0,0.93798,4e-05,6.539]
[1777913695617,51.54,80085.65,0.0,0.938,4e-05,6.53806]
[1777913697701,51.54,80087.8,0.0,0.9381,4e-05,6.52992]
[1777913697754,51.54,80087.8,0.0,0.9381,4e-05,6.52992]
[1777913697828,51.54,80087.8,0.0,0.9381,4e-05,6.52992]
[1777913699569,51.54,80092.49,0.0,0.93832,4e-05,6.51186]
[1777913700576,51.54,80096.94,0.0,0.93852,4e-05,6.49562]
[1777913701534,51.54,80096.94,0.0,0.93852,4e-05,6.49562]
[1777913701581,51.54,80096.94,0.0,0.93852,4e-05,6.49562]
[1777913702241,51.54,80096.94,0.0,0.93852,4e-05,6.49562]
[1777913701682,51.53,80102.34,0.0,0.93876,4e-05,6.47605]
[1777913702293,51.53,80102.34,0.0,0.93876,4e-05,6.47605]
[1777913702334,51.53,80102.34,0.0,0.93876,4e-05,6.47605]
[1777913702590,51.53,80101.76,0.0,0.93874,4e-05,6.47774]
[1777913703304,51.53,80101.76,0.0,0.93874,4e-05,6.47774]
[1777913703597,51.53,80094.63,0.0,0.93843,4e-05,6.50269]
[1777913706599,51.53,80092.02,0.0,0.93833,4e-05,6.51115]
[1777913706784,51.53,80092.02,0.0,0.93833,4e-05,6.51115]
[1777913706832,51.53,80092.02,0.0,0.93833,4e-05,6.51115]
[1777913707081,51.53,80092.02,0.0,0.93833,4e-05,6.51115]
[1777913707137,51.53,80092.02,0.0,0.93833,4e-05,6.51115]
[1777913707183,51.53,80090.46,0.0,0.93827,4e-05,6.51585]
[1777913707338,51.53,80090.46,0.0,0.93827,4e-05,6.51585]
[1777913710647,51.52,80085.05,0.0,0.93805,4e-05,6.53383]
[1777913713292,51.52,80084.48,0.0,0.93803,4e-05,6.53495]
[1777913713329,51.52,80084.48,0.0,0.93803,4e-05,6.53495]
[1777913714106,51.52,80084.48,0.0,0.93803,4e-05,6.53495]
[1777913714158,51.52,80084.48,0.0,0.93803,4e-05,6.53495]
[1777913714180,51.51,80084.08,0.0,0.93803,4e-05,6.53546]
[1777913714332,51.51,80084.08,0.0,0.93803,4e-05,6.53546]
[1777913715575,51.51,80084.12,0.0,0.93803,4e-05,6.53532]
[1777913718136,51.51,80080.56,0.0,0.93788,4e-05,6.5471]
[1777913720484,51.51,80079.99,0.0,0.93787,4e-05,6.5477]
[1777913720532,51.51,80079.99,0.0,0.93787,4e-05,6.5477]
[1777913720579,51.51,80079.99,0.0,0.93787,4e-05,6.5477]
[1777913721399,51.51,80079.47,0.0,0.93786,4e-05,6.54908]
[1777913721587,51.51,80079.47,0.0,0.93786,4e-05,6.54908]
[1777913721598,51.51,80079.47,0.0,0.93786,4e-05,6.54908]
[1777913721726,51.5,80079.65,0.0,0.93787,4e-05,6.54795]
[1777913723508,51.5,80079.67,0.0,0.93788,4e-05,6.5474]
[1777913723586,51.5,80079.67,0.0,0.93788,4e-05,6.5474]
[1777913723740,51.5,80083.8,0.0,0.93807,4e-05,6.53218]
[1777913726378,51.5,80082.42,0.0,0.93802,4e-05,6.53619]
[1777913726532,51.5,80082.42,0.0,0.93802,4e-05,6.53619]
[1777913726576,51.5,80082.42,0.0,0.93802,4e-05,6.53619]
[1777913727905,51.5,80079.84,0.0,0.93791,4e-05,6.54493]
[1777913727966,51.5,80079.84,0.0,0.93791,4e-05,6.54493]
[1777913728080,51.5,80079.84,0.0,0.93791,4e-05,6.54493]
[1777913728181,51.49,80078.5,0.0,0.93786,4e-05,6.54876]
[1777913730503,51.49,80079.68,0.0,0.93792,4e-05,6.54406]
[1777913731196,51.49,80079.68,0.0,0.93792,4e-05,6.54406]
[1777913731271,51.49,80079.68,0.0,0.93792,4e-05,6.54406]
[1777913731272,51.49,80089.36,0.0,0.9384,4e-05,6.50404]
[1777913731812,51.49,80094.4,0.0,0.93862,4e-05,6.48611]
[1777913732948,51.49,80094.4,0.0,0.93862,4e-05,6.48611]
[1777913732998,51.49,80094.4,0.0,0.93862,4e-05,6.48611]
[1777913733203,51.49,80097.63,0.0,0.93877,4e-05,6.47389]
[1777913734495,51.49,80099.53,0.0,0.93885,4e-05,6.46715]
[1777913734837,51.48,80102.84,0.0,0.939,4e-05,6.45506]
[1777913737522,51.48,80102.09,0.0,0.93898,4e-05,6.45705]
[1777913737575,51.48,80102.09,0.0,0.93898,4e-05,6.45705]
[1777913739044,51.48,80101.28,0.0,0.93895,4e-05,6.45958]
[1777913739080,51.48,80101.28,0.0,0.93895,4e-05,6.45958]
[1777913739096,51.48,80101.28,0.0,0.93895,4e-05,6.45958]
[1777913739143,51.48,80101.75,0.0,0.93897,4e-05,6.45723]
[1777913741152,51.48,80102.65,0.0,0.93901,4e-05,6.45404]
[1777913741184,51.48,80100.6,0.0,0.93893,4e-05,6.46062]
[1777913741328,51.48,80100.6,0.0,0.93893,4e-05,6.46062]
[1777913742777,51.48,80099.15,0.0,0.93887,4e-05,6.46576]
[1777913743017,51.48,80099.15,0.0,0.93887,4e-05,6.46576]
[1777913743069,51.48,80099.15,0.0,0.93887,4e-05,6.46576]
[1777913743074,51.48,80099.15,0.0,0.93887,4e-05,6.46576]
[1777913743900,51.47,80095.29,0.0,0.93871,4e-05,6.47875]
[1777913744907,51.47,80091.51,0.0,0.93855,4e-05,6.49181]
[1777913745400,51.47,80091.51,0.0,0.93855,4e-05,6.49181]
[1777913745453,51.47,80091.51,0.0,0.93855,4e-05,6.49181]
[1777913745582,51.47,80091.51,0.0,0.93855,4e-05,6.49181]
[1777913745914,51.47,80089.46,0.0,0.93846,4e-05,6.49871]
[1777913748408,51.44,80087.25,0.0,0.93846,4e-05,6.49854]
[1777913748460,51.44,80087.25,0.0,0.93846,4e-05,6.49854]
[1777913748578,51.44,80087.25,0.0,0.93846,4e-05,6.49854]
[1777913749942,51.43,80081.64,0.0,0.93827,4e-05,6.51409]
[1777913750949,51.43,80076.42,0.0,0.93804,4e-05,6.53232]
[1777913751956,51.43,80072.83,0.0,0.93789,4e-05,6.54472]
[1777913752331,51.43,80072.83,0.0,0.93789,4e-05,6.54472]
[1777913752384,51.43,80072.83,0.0,0.93789,4e-05,6.54472]
[1777913752580,51.43,80072.83,0.0,0.93789,4e-05,6.54472]
[1777913752963,51.42,80072.74,0.0,0.93789,4e-05,6.54459]
[1777913754977,51.41,80069.55,0.0,0.93781,4e-05,6.55079]
[1777913760019,51.33,80067.43,0.0,0.938,4e-05,6.53489]
[1777913763039,51.25,80073.92,0.0,0.93858,4e-05,6.48788]
[1777913763423,51.25,80073.92,0.0,0.93858,4e-05,6.48788]
[1777913763468,51.25,80073.92,0.0,0.93858,4e-05,6.48788]
[1777913763579,51.25,80073.92,0.0,0.93858,4e-05,6.48788]
[1777913764046,51.22,80072.92,0.0,0.93862,4e-05,6.48382]
[1777913767067,51.15,80069.84,0.0,0.93875,4e-05,6.47357]
[1777913772110,51.06,80071.93,0.0,0.93917,4e-05,6.43881]
[1777913772328,51.01,80072.55,0.0,0.93935,4e-05,6.42376]
[1777913777137,50.93,80068.67,0.0,0.93947,4e-05,6.41351]
[1777913779712,50.87,80070.52,0.0,0.93976,4e-05,6.38955]
[1777913779784,50.87,80070.52,0.0,0.93976,4e-05,6.38955]
[1777913779828,50.87,80070.52,0.0,0.93976,4e-05,6.38955]
[1777913780158,50.85,80068.02,0.0,0.93972,4e-05,6.39293]
[1777913782172,50.82,80064.54,0.0,0.9397,4e-05,6.39421]
[1777913786150,50.76,80064.27,0.0,0.93988,4e-05,6.37881]
[1777913786198,50.76,80064.27,0.0,0.93988,4e-05,6.37881]
[1777913786327,50.76,80064.27,0.0,0.93988,4e-05,6.37881]
[1777913786200,50.74,80068.11,0.0,0.94012,4e-05,6.35984]
[1777913787206,50.73,80068.13,0.0,0.94018,4e-05,6.35482]
[1777913792242,50.65,80067.04,0.0,0.94044,4e-05,6.33118]
[1777913793799,50.65,80066.98,0.0,0.94045,4e-05,6.33097]
[1777913793828,50.65,80066.98,0.0,0.94045,4e-05,6.33097]
[1777913794256,50.65,80065.7,0.0,0.94039,4e-05,6.33511]
[1777913794923,50.65,80065.7,0.0,0.94039,4e-05,6.33511]
[1777913795263,50.64,80062.34,0.0,0.94025,4e-05,6.34668]
[1777913797276,50.61,80059.15,0.0,0.94022,4e-05,6.3494]
[1777913799291,50.59,80052.16,0.0,0.94001,4e-05,6.36576]
[1777913800870,50.59,80051.35,0.0,0.93998,4e-05,6.36856]
[1777913800919,50.59,80051.35,0.0,0.93998,4e-05,6.36856]
[1777913801305,50.59,80042.05,0.0,0.93957,4e-05,6.40182]
[1777913801678,50.59,80042.05,0.0,0.93957,4e-05,6.40182]
[1777913802312,50.58,80039.98,0.0,0.93948,4e-05,6.40909]
[1777913803318,50.58,80042.73,0.0,0.9396,4e-05,6.39903]
[1777913804326,50.58,80047.3,0.0,0.93981,4e-05,6.38211]
[1777913804664,50.58,80047.3,0.0,0.93981,4e-05,6.38211]
[1777913805333,50.57,80049.95,0.0,0.93999,4e-05,6.36773]
[1777913806190,50.57,80049.95,0.0,0.93999,4e-05,6.36773]
[1777913806242,50.57,80049.95,0.0,0.93999,4e-05,6.36773]
[1777913806327,50.57,80049.95,0.0,0.93999,4e-05,6.36773]
[1777913808354,50.55,80054.15,0.0,0.94023,4e-05,6.34785]
[1777913810368,50.53,80045.99,0.0,0.93992,4e-05,6.37264]
[1777913811375,50.53,80036.51,0.0,0.93951,4e-05,6.4067]
[1777913812382,50.53,80031.2,0.0,0.93927,4e-05,6.42552]
[1777913817504,50.51,80031.89,0.0,0.93938,4e-05,6.4165]
[1777913817584,50.51,80031.89,0.0,0.93938,4e-05,6.4165]
[1777913817634,50.51,80031.89,0.0,0.93938,4e-05,6.4165]
[1777913817648,50.49,80030.27,0.0,0.93938,4e-05,6.41686]
[1777913818424,50.48,80036.37,0.0,0.93971,4e-05,6.38942]
[1777913819431,50.46,80039.37,0.0,0.93991,4e-05,6.37365]
[1777913821434,50.44,80039.36,0.0,0.93996,4e-05,6.36898]
[1777913821453,50.44,80039.36,0.0,0.93996,4e-05,6.36898]
[1777913821577,50.44,80039.36,0.0,0.93996,4e-05,6.36898]
[1777913821654,50.43,80037.42,0.0,0.93993,4e-05,6.37133]
[1777913822452,50.41,80035.14,0.0,0.93989,4e-05,6.3749]
[1777913823459,50.4,80030.85,0.0,0.93975,4e-05,6.38569]
[1777913824466,50.38,80028.26,0.0,0.9397,4e-05,6.39021]
[1777913828569,50.33,80027.51,0.0,0.93984,4e-05,6.37848]
[1777913828577,50.33,80027.51,0.0,0.93984,4e-05,6.37848]
[1777913829101,50.33,80027.51,0.0,0.93984,4e-05,6.37848]
[1777913829202,50.32,80029.41,0.0,0.93998,4e-05,6.367]
[1777913829503,50.32,80033.51,0.0,0.94016,4e-05,6.35225]
[1777913830828,50.32,80033.51,0.0,0.94016,4e-05,6.35225]
[1777913830928,50.3,80032.23,0.0,0.94015,4e-05,6.35265]
[1777913831516,50.29,80028.76,0.0,0.94005,4e-05,6.36095]
[1777913833531,50.26,80024.39,0.0,0.93996,4e-05,6.36803]
[1777913834577,50.26,80024.39,0.0,0.93996,4e-05,6.36803]
[1777913834584,50.26,80024.39,0.0,0.93996,4e-05,6.36803]
[1777913834830,50.26,80024.39,0.0,0.93996,4e-05,6.36803]
[1777913836740,50.23,80023.82,0.0,0.94004,4e-05,6.36137]
[1777913836828,50.23,80023.82,0.0,0.94004,4e-05,6.36137]
[1777913836831,50.23,80023.82,0.0,0.94004,4e-05,6.36137]
[1777913836942,50.23,80019.17,0.0,0.93983,4e-05,6.37808]
[1777913837559,50.23,80023.02,0.0,0.94001,4e-05,6.36409]
[1777913842594,50.23,80023.14,0.0,0.94002,4e-05,6.36332]
[1777913847629,50.23,80024.01,0.0,0.94006,4e-05,6.35984]
[1777913848446,50.23,80024.01,0.0,0.94006,4e-05,6.35984]
[1777913848496,50.23,80024.01,0.0,0.94006,4e-05,6.35984]
[1777913848578,50.23,80024.01,0.0,0.94006,4e-05,6.35984]
[1777913851210,50.2,80023.48,0.0,0.94014,4e-05,6.35331]
[1777913851260,50.2,80023.48,0.0,0.94014,4e-05,6.35331]
[1777913851328,50.2,80023.48,0.0,0.94014,4e-05,6.35331]
[1777913851361,50.2,80020.83,0.0,0.94006,4e-05,6.35817]
[1777913855034,50.2,80020.54,0.0,0.94005,4e-05,6.35908]
[1777913855075,50.2,80020.54,0.0,0.94005,4e-05,6.35908]
[1777913855232,50.2,80020.51,0.0,0.94005,4e-05,6.35912]
[1777913855912,50.2,80020.51,0.0,0.94005,4e-05,6.35912]
[1777913856013,50.2,80031.34,0.0,0.94053,4e-05,6.32004]
[1777913856697,50.2,80033.38,0.0,0.94062,4e-05,6.31235]
[1777913858342,50.2,80033.38,0.0,0.94062,4e-05,6.31235]
[1777913858468,50.2,80033.95,0.0,0.94065,4e-05,6.31032]
[1777913858577,50.2,80033.95,0.0,0.94065,4e-05,6.31032]
[1777913858706,50.2,80031.98,0.0,0.94056,4e-05,6.3174]
[1777913861727,50.2,80029.11,0.0,0.94043,4e-05,6.32773]
[1777913864080,50.2,80027.98,0.0,0.94038,4e-05,6.33178]
[1777913864132,50.2,80027.98,0.0,0.94038,4e-05,6.33178]
[1777913864327,50.2,80027.98,0.0,0.94038,4e-05,6.33178]
[1777913869783,50.2,80026.12,0.0,0.9403,4e-05,6.33828]
[1777913872829,50.2,80026.25,0.0,0.94031,4e-05,6.33769]
[1777913872861,50.2,80026.25,0.0,0.94031,4e-05,6.33769]
[1777913873079,50.2,80026.25,0.0,0.94031,4e-05,6.33769]
[1777913873124,50.2,80026.22,0.0,0.94031,4e-05,6.3378]
[1777913875490,50.2,80026.0,0.0,0.9403,4e-05,6.3385]
[1777913875537,50.2,80026.0,0.0,0.9403,4e-05,6.3385]
[1777913875575,50.2,80026.0,0.0,0.9403,4e-05,6.3385]
[1777913881873,50.19,80025.71,0.0,0.94029,4e-05,6.33922]
[1777913884310,50.19,80025.84,0.0,0.9403,4e-05,6.3387]
[1777913884921,50.19,79995.07,0.0,0.93892,5e-05,6.45]
[1777913885928,50.19,79990.5,0.0,0.93872,5e-05,6.46642]
[1777913887885,50.19,79991.03,0.0,0.93875,5e-05,6.46424]
[1777913891087,50.19,79995.34,0.0,0.93895,5e-05,6.44786]
[1777913891137,50.19,79995.34,0.0,0.93895,5e-05,6.44786]
[1777913891329,50.19,79995.34,0.0,0.93895,5e-05,6.44786]
[1777913891637,50.19,79995.24,0.0,0.93895,5e-05,6.4478]
[1777913891713,50.19,79995.24,0.0,0.93895,5e-05,6.4478]
[1777913891826,50.19,79995.24,0.0,0.93895,5e-05,6.4478]
[1777913891970,50.19,79995.3,0.0,0.93895,5e-05,6.44758]
[1777913897005,50.18,79990.84,0.0,0.93877,5e-05,6.46275]
[1777913902040,50.18,79977.58,0.0,0.93818,5e-05,6.50998]
[1777913903047,50.18,79974.97,0.0,0.93806,5e-05,6.51923]
[1777913908082,50.17,79984.57,0.0,0.93852,5e-05,6.48251]
[1777913909089,50.17,79988.19,0.0,0.93869,5e-05,6.46904]
[1777913913794,50.17,79986.49,0.0,0.93866,5e-05,6.46991]
[1777913913827,50.17,79986.49,0.0,0.93866,5e-05,6.46991]
[1777913913846,50.17,79986.49,0.0,0.93866,5e-05,6.46991]
[1777913915205,50.17,79986.24,0.0,0.93865,5e-05,6.47034]
[1777913915263,50.17,79986.24,0.0,0.93865,5e-05,6.47034]
[1777913915329,50.17,79986.24,0.0,0.93865,5e-05,6.47034]
[1777913915427,50.17,79985.99,0.0,0.93865,5e-05,6.47076]
[1777913915532,50.17,79985.99,0.0,0.93865,5e-05,6.47076]
[1777913915576,50.17,79985.99,0.0,0.93865,5e-05,6.47076]
[1777913921173,50.16,79984.88,0.0,0.93861,5e-05,6.47352]
[1777913921740,50.16,79984.88,0.0,0.93861,5e-05,6.47352]
[1777913921792,50.16,79984.88,0.0,0.93861,5e-05,6.47352]
[1777913921829,50.16,79984.88,0.0,0.93861,5e-05,6.47352]
[1777913922180,50.16,79988.64,0.0,0.93879,5e-05,6.45956]
[1777913924194,50.16,79993.16,0.0,0.939,5e-05,6.44261]
[1777913927559,50.16,79990.67,0.0,0.93889,5e-05,6.45103]
[1777913927562,50.16,79990.67,0.0,0.93889,5e-05,6.45103]
[1777913927579,50.16,79990.67,0.0,0.93889,5e-05,6.45103]
[1777913929038,50.16,79990.95,0.0,0.93891,5e-05,6.44979]
[1777913929080,50.16,79990.95,0.0,0.93891,5e-05,6.44979]
[1777913929090,50.16,79990.95,0.0,0.93891,5e-05,6.44979]
[1777913929229,50.16,79991.11,0.0,0.93892,5e-05,6.449]
[1777913930869,50.16,79991.15,0.0,0.93892,5e-05,6.44864]
[1777913931083,50.16,79991.15,0.0,0.93892,5e-05,6.44864]
[1777913931243,50.16,79989.25,0.0,0.93884,5e-05,6.45536]
[1777913935271,50.15,79985.65,0.0,0.93868,5e-05,6.46764]
[1777913936278,50.15,79989.22,0.0,0.93885,5e-05,6.45439]
[1777913937122,50.15,79989.22,0.0,0.93885,5e-05,6.45439]
[1777913937141,50.15,79989.22,0.0,0.93885,5e-05,6.45439]
[1777913937330,50.15,79989.22,0.0,0.93885,5e-05,6.45439]
[1777913938109,50.15,79989.91,0.0,0.93889,5e-05,6.45143]
[1777913938155,50.15,79989.91,0.0,0.93889,5e-05,6.45143]
[1777913938329,50.15,79989.91,0.0,0.93889,5e-05,6.45143]
[1777913938355,50.15,79990.1,0.0,0.9389,5e-05,6.45053]
[1777913940306,50.15,79986.23,0.0,0.93872,5e-05,6.46443]
[1777913944334,50.15,79991.29,0.0,0.93897,5e-05,6.44486]
[1777913945421,50.15,79991.29,0.0,0.93897,5e-05,6.44486]
[1777913945461,50.15,79991.29,0.0,0.93897,5e-05,6.44486]
[1777913945576,50.15,79991.61,0.0,0.93898,5e-05,6.4435]
[1777913946348,50.14,79984.9,0.0,0.93868,5e-05,6.46777]
[1777913949181,50.14,79986.34,0.0,0.93875,5e-05,6.46205]
[1777913949230,50.14,79986.34,0.0,0.93875,5e-05,6.46205]
[1777913949333,50.14,79986.34,0.0,0.93875,5e-05,6.46205]
[1777913951915,50.14,79989.06,0.0,0.93888,5e-05,6.4515]
[1777913951954,50.14,79989.06,0.0,0.93888,5e-05,6.4515]
[1777913952081,50.14,79989.06,0.0,0.93888,5e-05,6.4515]
[1777913952390,50.14,79989.83,0.0,0.93892,5e-05,6.44849]
[1777913953430,50.14,79999.27,0.0,0.93935,4e-05,6.41415]
[1777913953800,50.14,79999.27,0.0,0.93935,4e-05,6.41415]
[1777913954409,50.14,80009.12,0.0,0.93979,4e-05,6.3781]
[1777913955416,50.14,80013.98,0.0,0.94001,4e-05,6.36044]
[1777913957197,50.14,80014.71,0.0,0.94004,4e-05,6.35775]
[1777913958437,50.14,80019.71,0.0,0.94026,4e-05,6.33961]
[1777913961242,50.14,80019.31,0.0,0.94025,4e-05,6.34102]
[1777913961294,50.14,80019.31,0.0,0.94025,4e-05,6.34102]
[1777913961332,50.14,80019.31,0.0,0.94025,4e-05,6.34102]
[1777913961457,50.14,80019.29,0.0,0.94025,4e-05,6.34108]
[1777913966493,50.14,80020.83,0.0,0.94032,4e-05,6.3355]
[1777913969026,50.14,80024.06,0.0,0.94046,4e-05,6.32386]
[1777913969033,50.14,80024.06,0.0,0.94046,4e-05,6.32386]
[1777913969079,50.14,80024.06,0.0,0.94046,4e-05,6.32386]
[1777913970522,50.14,80034.64,0.0,0.94092,4e-05,6.28589]
[1777913972536,50.14,80041.93,0.0,0.94128,4e-05,6.25541]
[1777913977014,50.14,80042.98,0.0,0.94132,4e-05,6.25208]
[1777913977066,50.14,80042.98,0.0,0.94132,4e-05,6.25208]
[1777913977076,50.14,80042.98,0.0,0.94132,4e-05,6.25208]
[1777913978039,50.14,80044.95,0.0,0.9414,4e-05,6.24517]
[1777913978080,50.14,80044.95,0.0,0.9414,4e-05,6.24517]
[1777913978115,50.14,80044.95,0.0,0.9414,4e-05,6.24517]
[1777913978330,50.14,80044.95,0.0,0.9414,4e-05,6.24517]
[1777913978390,50.14,80043.63,0.0,0.94134,4e-05,6.2502]
[1777913983667,50.14,80041.17,0.0,0.94123,4e-05,6.25961]
[1777913983772,50.14,80041.17,0.0,0.94123,4e-05,6.25961]
[1777913983825,50.14,80041.17,0.0,0.94123,4e-05,6.25961]
[1777913984914,50.14,80041.72,0.0,0.94125,4e-05,6.25778]
[1777913984966,50.14,80041.72,0.0,0.94125,4e-05,6.25778]
[1777913985084,50.14,80041.72,0.0,0.94125,4e-05,6.25778]
[1777913985123,50.15,80041.45,0.0,0.94124,4e-05,6.25889]
[1777913990662,50.15,80033.87,0.0,0.94089,4e-05,6.28687]
[1777913992706,50.15,80033.2,0.0,0.94086,4e-05,6.28938]
[1777913992817,50.15,80033.2,0.0,0.94086,4e-05,6.28938]
[1777913992828,50.15,80033.2,0.0,0.94086,4e-05,6.28938]
[1777913993700,50.15,80033.35,0.0,0.94087,4e-05,6.28894]
[1777913993749,50.15,80033.35,0.0,0.94087,4e-05,6.28894]
[1777913993827,50.15,80033.35,0.0,0.94087,4e-05,6.28894]
[1777913993904,50.15,80032.47,0.0,0.94083,4e-05,6.2922]
[1777913995698,50.15,80024.88,0.0,0.94049,4e-05,6.3197]
[1777913996705,50.15,80021.22,0.0,0.94033,4e-05,6.33294]
[1777913997712,50.15,80017.82,0.0,0.94018,4e-05,6.34523]
[1777913998731,50.15,80017.82,0.0,0.94018,4e-05,6.34523]
[1777913998751,50.15,80017.82,0.0,0.94018,4e-05,6.34523]
[1777913998828,50.15,80017.82,0.0,0.94018,4e-05,6.34523]
[1777913999944,50.15,80016.57,0.0,0.94012,4e-05,6.34975]
[1777913999981,50.15,80016.57,0.0,0.94012,4e-05,6.34975]
[1777914000086,50.15,80016.57,0.0,0.94012,4e-05,6.34975]
[1777914000192,50.15,80016.49,0.0,0.94012,4e-05,6.35004]
[1777914001048,50.15,80016.49,0.0,0.94012,4e-05,6.35004]
[1777914001740,50.15,80033.33,0.0,0.94086,4e-05,6.28942]
[1777914002747,50.15,80041.45,0.0,0.94122,4e-05,6.26041]
[1777914005025,50.15,80042.86,0.0,0.94128,4e-05,6.2555]
[1777914006993,50.15,80040.66,0.0,0.94118,4e-05,6.26366]
[1777914007077,50.15,80040.66,0.0,0.94118,4e-05,6.26366]
[1777914007194,50.15,80040.66,0.0,0.94118,4e-05,6.26366]
[1777914008623,50.15,80043.54,0.0,0.9413,4e-05,6.25361]
[1777914008632,50.15,80043.54,0.0,0.9413,4e-05,6.25361]
[1777914008831,50.15,80043.54,0.0,0.9413,4e-05,6.25361]
[1777914008837,50.15,80042.41,0.0,0.94125,4e-05,6.2578]
[1777914009797,50.15,80048.16,0.0,0.9415,4e-05,6.23738]
[1777914010804,50.15,80042.14,0.0,0.94124,4e-05,6.25908]
[1777914012417,50.15,80042.14,0.0,0.94124,4e-05,6.25908]
[1777914012474,50.15,80042.14,0.0,0.94124,4e-05,6.25908]
[1777914012518,50.15,80036.62,0.0,0.94099,4e-05,6.2791]
[1777914012583,50.15,80036.62,0.0,0.94099,4e-05,6.2791]
[1777914013825,50.16,80031.05,0.0,0.94074,4e-05,6.29919]
[1777914015623,50.16,80028.47,0.0,0.94063,4e-05,6.30854]
[1777914015686,50.16,80028.47,0.0,0.94063,4e-05,6.30854]
[1777914015830,50.16,80028.47,0.0,0.94063,4e-05,6.30854]
[1777914015840,50.16,80024.77,0.0,0.94047,4e-05,6.32191]
[1777914019565,50.16,80023.92,0.0,0.94043,4e-05,6.32505]
[1777914019579,50.16,80023.92,0.0,0.94043,4e-05,6.32505]
[1777914020620,50.16,80023.34,0.0,0.9404,4e-05,6.32721]
[1777914021882,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914022930,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914022993,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914023077,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914023488,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914023507,50.16,80027.15,0.0,0.94057,4e-05,6.31356]
[1777914023563,50.16,80032.07,0.0,0.94078,4e-05,6.29601]
[1777914028943,50.16,80031.18,0.0,0.94074,4e-05,6.29963]
[1777914029899,50.16,80031.18,0.0,0.94074,4e-05,6.29963]
[1777914029943,50.16,80031.18,0.0,0.94074,4e-05,6.29963]
[1777914030077,50.16,80031.18,0.0,0.94074,4e-05,6.29963]
[1777914030176,50.16,80025.26,0.0,0.94048,4e-05,6.321]
[1777914031625,50.16,80026.37,0.0,0.94053,4e-05,6.31704]
[1777914031835,50.16,80026.37,0.0,0.94053,4e-05,6.31704]
[1777914031964,50.16,80025.55,0.0,0.94053,4e-05,6.31548]
[1777914032971,50.16,80031.85,0.0,0.9408,4e-05,6.29288]
[1777914034338,50.16,80031.85,0.0,0.9408,4e-05,6.29288]
[1777914034382,50.16,80031.85,0.0,0.9408,4e-05,6.29288]
[1777914034578,50.16,80031.85,0.0,0.9408,4e-05,6.29288]
[1777914034484,50.16,80028.67,0.0,0.94066,4e-05,6.30446]
[1777914035247,50.16,80028.67,0.0,0.94066,4e-05,6.30446]
[1777914035258,50.16,80028.67,0.0,0.94066,4e-05,6.30446]
[1777914035328,50.16,80028.67,0.0,0.94066,4e-05,6.30446]
[1777914035346,50.16,80025.77,0.0,0.94053,4e-05,6.31489]
[1777914039534,50.16,80025.53,0.0,0.94052,4e-05,6.31593]
[1777914039580,50.16,80025.53,0.0,0.94052,4e-05,6.31593]
[1777914039588,50.16,80025.53,0.0,0.94052,4e-05,6.31593]
[1777914039829,50.16,80026.87,0.0,0.94058,4e-05,6.31117]
[1777914040394,50.16,80026.87,0.0,0.94058,4e-05,6.31117]
[1777914040582,50.16,80026.87,0.0,0.94058,4e-05,6.31117]
[1777914040427,50.16,80025.76,0.0,0.94053,4e-05,6.31529]
[1777914045057,50.16,80028.87,0.0,0.94066,4e-05,6.3044]
[1777914047462,50.16,80029.02,0.0,0.94067,4e-05,6.30395]
[1777914047507,50.16,80029.02,0.0,0.94067,4e-05,6.30395]
[1777914047524,50.16,80029.02,0.0,0.94067,4e-05,6.30395]
[1777914048458,50.16,80030.09,0.0,0.94071,4e-05,6.30029]
[1777914048560,50.16,80038.53,0.0,0.94108,4e-05,6.27015]
[1777914049948,50.16,80039.92,0.0,0.94114,4e-05,6.26517]
[1777914050059,50.16,80039.92,0.0,0.94114,4e-05,6.26517]
[1777914050077,50.16,80039.92,0.0,0.94114,4e-05,6.26517]
[1777914050092,50.16,80039.93,0.0,0.94114,4e-05,6.26529]
[1777914052554,50.16,80039.06,0.0,0.9411,4e-05,6.26856]
[1777914052575,50.16,80039.06,0.0,0.9411,4e-05,6.26856]
[1777914054521,50.17,80044.77,0.0,0.94135,4e-05,6.24843]
[1777914054576,50.17,80044.77,0.0,0.94135,4e-05,6.24843]
[1777914054713,50.17,80046.9,0.0,0.94144,4e-05,6.24099]
[1777914055128,50.17,80047.37,0.0,0.94146,4e-05,6.23949]
[1777914057894,50.17,80048.2,0.0,0.94149,4e-05,6.2369]
[1777914058076,50.17,80048.2,0.0,0.94149,4e-05,6.2369]
[1777914058619,50.17,80047.29,0.0,0.94145,4e-05,6.24033]
[1777914058674,50.17,80047.29,0.0,0.94145,4e-05,6.24033]
[1777914058828,50.17,80047.29,0.0,0.94145,4e-05,6.24033]
[1777914061495,50.17,80046.56,0.0,0.94141,4e-05,6.24329]
[1777914062181,50.17,80039.28,0.0,0.94109,4e-05,6.26968]
[1777914063139,50.17,80039.28,0.0,0.94109,4e-05,6.26968]
[1777914063175,50.17,80039.28,0.0,0.94109,4e-05,6.26968]
[1777914063329,50.17,80039.28,0.0,0.94109,4e-05,6.26968]
[1777914063426,50.17,80038.27,0.0,0.94104,4e-05,6.27343]
[1777914069075,50.17,80039.19,0.0,0.94108,4e-05,6.2708]
[1777914069127,50.17,80039.19,0.0,0.94108,4e-05,6.2708]
[1777914069328,50.17,80039.19,0.0,0.94108,4e-05,6.2708]
[1777914069428,50.17,80039.46,0.0,0.94109,4e-05,6.26997]
[1777914074265,50.18,80043.02,0.0,0.94123,4e-05,6.25792]
[1777914075646,50.18,80040.57,0.0,0.94112,4e-05,6.26685]
[1777914075656,50.18,80040.57,0.0,0.94112,4e-05,6.26685]
[1777914075831,50.18,80040.57,0.0,0.94112,4e-05,6.26685]
[1777914076279,50.18,80042.45,0.0,0.94121,4e-05,6.26027]
[1777914081314,50.18,80042.78,0.0,0.94121,4e-05,6.25985]
[1777914082331,50.18,80042.78,0.0,0.94121,4e-05,6.25985]
[1777914082581,50.18,80042.78,0.0,0.94121,4e-05,6.25985]
[1777914082612,50.18,80042.78,0.0,0.94121,4e-05,6.25985]
[1777914082586,50.18,80043.65,0.0,0.94125,4e-05,6.25704]
[1777914082829,50.18,80043.65,0.0,0.94125,4e-05,6.25704]
[1777914083328,50.18,80043.98,0.0,0.94126,4e-05,6.25586]
[1777914088363,50.18,80043.42,0.0,0.94123,4e-05,6.25864]
[1777914093398,50.19,80041.78,0.0,0.94118,4e-05,6.26071]
[1777914093743,50.19,80041.78,0.0,0.94118,4e-05,6.26071]
[1777914093829,50.19,80041.78,0.0,0.94118,4e-05,6.26071]
[1777914093840,50.19,80041.78,0.0,0.94118,4e-05,6.26071]
[1777914094079,50.19,80041.78,0.0,0.94118,4e-05,6.26071]
[1777914094404,50.19,80035.0,0.0,0.94088,4e-05,6.28516]
[1777914095412,50.19,80024.8,0.0,0.94043,4e-05,6.32195]
[1777914097426,50.19,80022.82,0.0,0.94034,4e-05,6.32922]
[1777914098414,50.19,80022.82,0.0,0.94034,4e-05,6.32922]
[1777914098449,50.19,80063.88,0.0,0.94214,4e-05,6.1824]
[1777914099448,50.19,80087.92,0.0,0.94317,4e-05,6.09741]
[1777914100621,50.19,80087.92,0.0,0.94317,4e-05,6.09741]
[1777914100649,50.19,80121.27,0.0,0.94457,4e-05,5.98131]
[1777914101475,50.19,80124.59,0.0,0.94471,4e-05,5.96976]
[1777914101879,50.19,80124.59,0.0,0.94471,4e-05,5.96976]
[1777914102487,50.19,80120.37,0.0,0.94452,4e-05,5.98504]
[1777914103492,50.19,80113.72,0.0,0.94424,4e-05,6.00843]
[1777914104010,50.19,80113.72,0.0,0.94424,4e-05,6.00843]
[1777914104295,50.19,80113.72,0.0,0.94424,4e-05,6.00843]
[1777914104374,50.19,80113.72,0.0,0.94424,4e-05,6.00843]
[1777914104499,50.19,80107.12,0.0,0.94396,4e-05,6.03208]
[1777914105506,50.2,80096.27,0.0,0.94349,4e-05,6.07117]
[1777914106513,50.2,80097.18,0.0,0.94352,4e-05,6.06841]
[1777914107520,50.2,80102.52,0.0,0.94374,4e-05,6.05013]
[1777914109534,50.2,80092.02,0.0,0.94329,4e-05,6.08792]
[1777914110541,50.21,80094.41,0.0,0.94338,4e-05,6.07992]
[1777914111548,50.21,80099.32,0.0,0.94359,4e-05,6.0631]
[1777914112555,50.21,80094.51,0.0,0.94338,4e-05,6.08043]
[1777914113119,50.21,80094.51,0.0,0.94338,4e-05,6.08043]
[1777914113562,50.21,80089.89,0.0,0.94318,4e-05,6.0971]
[1777914114569,50.21,80078.02,0.0,0.94266,4e-05,6.13936]
[1777914115576,50.21,80077.59,0.0,0.94264,4e-05,6.14119]
[1777914117636,50.21,80078.86,0.0,0.94269,4e-05,6.13702]
[1777914117646,50.21,80078.7,0.0,0.94268,4e-05,6.1379]
[1777914118599,50.22,80083.09,0.0,0.94287,4e-05,6.12272]
[1777914119606,50.22,80089.5,0.0,0.94313,4e-05,6.10047]
[1777914120613,50.22,80093.75,0.0,0.94331,4e-05,6.0859]
[1777914121620,50.22,80108.63,0.0,0.94394,4e-05,6.03412]
[1777914122626,50.22,80109.87,0.0,0.94398,4e-05,6.03027]
[1777914123634,50.22,80116.2,0.0,0.94425,4e-05,6.00824]
[1777914124641,50.22,80129.51,0.0,0.9448,4e-05,5.96244]
[1777914125085,50.22,80129.51,0.0,0.9448,4e-05,5.96244]
[1777914125648,50.22,80136.22,0.0,0.94507,4e-05,5.93977]
[1777914126655,50.23,80146.91,0.0,0.9455,4e-05,5.90346]
[1777914127662,50.23,80148.2,0.0,0.94556,4e-05,5.89894]
[1777914128669,50.23,80141.61,0.0,0.94528,4e-05,5.9224]
[1777914129676,50.23,80148.12,0.0,0.94554,4e-05,5.90059]
[1777914130640,50.23,80148.12,0.0,0.94554,4e-05,5.90059]
[1777914130683,50.23,80155.64,0.0,0.94584,4e-05,5.87499]
[1777914131689,50.23,80158.63,0.0,0.94596,4e-05,5.86469]
[1777914132697,50.23,80162.67,0.0,0.94613,4e-05,5.85081]
[1777914133704,50.23,80165.63,0.0,0.94625,4e-05,5.84068]
[1777914134711,50.23,80157.32,0.0,0.94591,4e-05,5.86924]
[1777914135718,50.23,80142.17,0.0,0.94528,4e-05,5.92222]
[1777914136724,50.24,80139.45,0.0,0.94516,4e-05,5.9323]
[1777914137732,50.24,80144.54,0.0,0.94536,4e-05,5.91536]
[1777914138940,50.24,80144.54,0.0,0.94536,4e-05,5.91536]
[1777914138981,50.24,80144.54,0.0,0.94536,4e-05,5.91536]
[1777914139326,50.24,80144.54,0.0,0.94536,4e-05,5.91536]
[1777914139427,50.24,80151.99,0.0,0.94566,4e-05,5.88993]
[1777914140753,50.24,80153.76,0.0,0.94574,4e-05,5.88376]
[1777914144745,50.24,80155.96,0.0,0.94583,4e-05,5.87611]
[1777914144791,50.24,80155.96,0.0,0.94583,4e-05,5.87611]
[1777914144830,50.24,80155.96,0.0,0.94583,4e-05,5.87611]
[1777914144892,50.24,80153.7,0.0,0.94574,4e-05,5.88386]
[1777914145788,50.24,80156.56,0.0,0.94585,4e-05,5.87399]
[1777914148395,50.24,80152.86,0.0,0.9457,4e-05,5.88669]
[1777914150200,50.24,80152.09,0.0,0.94567,4e-05,5.8893]
[1777914150253,50.24,80152.09,0.0,0.94567,4e-05,5.8893]
[1777914150339,50.24,80152.09,0.0,0.94567,4e-05,5.8893]
[1777914150391,50.24,80150.48,0.0,0.94561,4e-05,5.89481]
[1777914150825,50.24,80152.83,0.0,0.9457,4e-05,5.88667]
[1777914154609,50.24,80155.6,0.0,0.94585,4e-05,5.87265]
[1777914154624,50.24,80155.6,0.0,0.94585,4e-05,5.87265]
[1777914154708,50.24,80154.7,0.0,0.94582,4e-05,5.87572]
[1777914154830,50.24,80154.7,0.0,0.94582,4e-05,5.87572]
[1777914154852,50.24,80155.48,0.0,0.94585,4e-05,5.87304]
[1777914157874,50.24,80151.2,0.0,0.94567,4e-05,5.88776]
[1777914158894,50.24,80151.2,0.0,0.94567,4e-05,5.88776]
[1777914158909,50.24,80151.2,0.0,0.94567,4e-05,5.88776]
[1777914159075,50.24,80151.2,0.0,0.94567,4e-05,5.88776]
[1777914159176,50.24,80144.99,0.0,0.94541,4e-05,5.90991]
[1777914160895,50.24,80140.4,0.0,0.94521,4e-05,5.92635]
[1777914162909,50.24,80128.96,0.0,0.94473,4e-05,5.96653]
[1777914163918,50.25,80126.94,0.0,0.94464,4e-05,5.97417]
[1777914164923,50.25,80134.96,0.0,0.94497,4e-05,5.94655]
[1777914166553,50.25,80134.96,0.0,0.94497,4e-05,5.94655]
[1777914166576,50.25,80134.96,0.0,0.94497,4e-05,5.94655]
[1777914166655,50.25,80137.22,0.0,0.94506,4e-05,5.93923]
[1777914168661,50.25,80137.0,0.0,0.94505,4e-05,5.93999]
[1777914169830,50.25,80136.73,0.0,0.94503,4e-05,5.94146]
[1777914169958,50.25,80136.76,0.0,0.94503,4e-05,5.94161]
[1777914172749,50.25,80149.12,0.0,0.94554,4e-05,5.89943]
[1777914172752,50.25,80149.12,0.0,0.94554,4e-05,5.89943]
[1777914172829,50.25,80149.12,0.0,0.94554,4e-05,5.89943]
[1777914172979,50.26,80159.39,0.0,0.94595,4e-05,5.86442]
[1777914173986,50.26,80167.0,0.0,0.94626,4e-05,5.83834]
[1777914175108,50.26,80169.56,0.0,0.94637,4e-05,5.82964]
[1777914179020,50.26,80174.75,0.0,0.94657,4e-05,5.81257]
[1777914181563,50.26,80176.13,0.0,0.94662,4e-05,5.80795]
[1777914181588,50.26,80174.06,0.0,0.94654,4e-05,5.81512]
[1777914183049,50.26,80172.11,0.0,0.94645,4e-05,5.82231]
[1777914184056,50.26,80169.21,0.0,0.94633,4e-05,5.8323]
[1777914186070,50.26,80173.16,0.0,0.94649,4e-05,5.8196]
[1777914187077,50.26,80177.82,0.0,0.94667,4e-05,5.80375]
[1777914188084,50.26,80180.69,0.0,0.94679,4e-05,5.79405]
[1777914189091,50.26,80189.61,0.0,0.94715,4e-05,5.7638]
[1777914190101,50.26,80207.06,0.0,0.94784,4e-05,5.70485]
[1777914191108,50.27,80211.01,0.0,0.94799,4e-05,5.69177]
[1777914193712,50.27,80211.42,0.0,0.94801,4e-05,5.69066]
[1777914194129,50.27,80217.33,0.0,0.94823,4e-05,5.6713]
[1777914196143,50.27,80226.67,0.0,0.94859,4e-05,5.64058]
[1777914198085,50.27,80226.18,0.0,0.94857,4e-05,5.64257]
[1777914198346,50.27,80226.18,0.0,0.94857,4e-05,5.64257]
[1777914198373,50.27,80228.04,0.0,0.94864,4e-05,5.63668]
[1777914199168,50.27,80228.04,0.0,0.94864,4e-05,5.63668]
[1777914199325,50.27,80228.04,0.0,0.94864,4e-05,5.63668]
[1777914199340,50.27,80235.02,0.0,0.94891,4e-05,5.61368]
[1777914200707,50.28,80228.95,0.0,0.94866,4e-05,5.63473]
[1777914201179,50.28,80221.16,0.0,0.94836,4e-05,5.66085]
[1777914202185,50.28,80218.33,0.0,0.94824,4e-05,5.67068]
[1777914205206,50.28,80222.8,0.0,0.94841,4e-05,5.65655]
[1777914207220,50.28,80224.49,0.0,0.94847,4e-05,5.65153]
[1777914208422,50.28,80231.74,0.0,0.94875,4e-05,5.62757]
[1777914211247,50.29,80229.97,0.0,0.9487,4e-05,5.63027]
[1777914216287,50.29,80231.67,0.0,0.94875,4e-05,5.62642]
[1777914217294,50.3,80229.29,0.0,0.94865,4e-05,5.63476]
[1777914218301,50.3,80224.71,0.0,0.94846,4e-05,5.65048]
[1777914220315,50.3,80221.54,0.0,0.94833,4e-05,5.66179]
[1777914221322,50.3,80215.65,0.0,0.9481,4e-05,5.68191]
[1777914222329,50.3,80212.6,0.0,0.94797,4e-05,5.69248]
[1777914223336,50.3,80215.45,0.0,0.94808,4e-05,5.68316]
[1777914226357,50.3,80217.47,0.0,0.94815,4e-05,5.67725]
[1777914231395,50.31,80218.0,0.0,0.94815,4e-05,5.67702]
[1777914232402,50.31,80221.92,0.0,0.94831,4e-05,5.66416]
[1777914236430,50.32,80226.02,0.0,0.94845,4e-05,5.65177]
[1777914237437,50.32,80229.94,0.0,0.9486,4e-05,5.639]
[1777914238444,50.32,80232.6,0.0,0.9487,4e-05,5.63048]
[1777914240458,50.32,80225.71,0.0,0.94842,4e-05,5.65434]
[1777914241465,50.32,80221.28,0.0,0.94824,4e-05,5.66956]
[1777914242472,50.32,80218.35,0.0,0.94812,4e-05,5.67973]
[1777914243479,50.32,80220.36,0.0,0.9482,4e-05,5.67329]
[1777914244486,50.33,80227.64,0.0,0.94848,4e-05,5.64918]
[1777914245493,50.33,80230.13,0.0,0.94858,4e-05,5.64115]
[1777914246500,50.33,80228.12,0.0,0.94849,4e-05,5.64824]
[1777914251535,50.33,80229.67,0.0,0.94853,4e-05,5.64485]
[1777914252542,50.34,80231.41,0.0,0.9486,4e-05,5.63938]
[1777914254556,50.34,80235.9,0.0,0.94876,4e-05,5.62509]
[1777914256570,50.34,80233.41,0.0,0.94866,4e-05,5.63417]
[1777914258586,50.34,80235.68,0.0,0.94874,4e-05,5.62733]
[1777914259593,50.34,80233.32,0.0,0.94864,4e-05,5.63558]
[1777914260600,50.35,80231.18,0.0,0.94855,4e-05,5.64311]
[1777914263621,50.35,80224.09,0.0,0.94826,4e-05,5.66793]
[1777914264627,50.35,80219.9,0.0,0.94809,4e-05,5.68235]
[1777914266642,50.35,80216.22,0.0,0.94794,4e-05,5.69531]
[1777914267649,50.35,80210.12,0.0,0.9477,4e-05,5.71615]
[1777914268656,50.35,80202.16,0.0,0.94738,4e-05,5.74331]
[1777914269663,50.35,80199.3,0.0,0.94726,4e-05,5.75322]
[1777914271677,50.36,80188.34,0.0,0.94685,4e-05,5.78637]
[1777914272684,50.36,80186.79,0.0,0.94679,4e-05,5.79192]
[1777914277719,50.36,80190.55,0.0,0.94693,4e-05,5.77963]
[1777914282754,50.36,80189.93,0.0,0.9469,4e-05,5.78231]
[1777914283762,50.36,80188.16,0.0,0.94683,4e-05,5.78843]
[1777914284768,50.36,80183.37,0.0,0.94664,4e-05,5.80483]
[1777914286799,50.36,80192.23,0.0,0.94699,4e-05,5.77475]
[1777914287802,50.36,80200.24,0.0,0.94731,4e-05,5.74776]
[1777914288809,50.36,80210.47,0.0,0.94772,4e-05,5.71334]
[1777914289822,50.36,80213.01,0.0,0.94781,4e-05,5.70499]
[1777914294854,50.37,80212.87,0.0,0.9478,4e-05,5.70662]
[1777914295861,50.37,80215.29,0.0,0.94789,4e-05,5.6987]
[1777914296868,50.37,80220.58,0.0,0.9481,4e-05,5.68116]
[1777914297876,50.37,80229.54,0.0,0.94844,4e-05,5.65138]
[1777914298882,50.37,80227.72,0.0,0.94837,4e-05,5.65781]
[1777914299888,50.37,80226.0,0.0,0.9483,4e-05,5.6639]
[1777914301903,50.37,80227.7,0.0,0.94836,4e-05,5.65882]
[1777914303118,50.37,80227.7,0.0,0.94836,4e-05,5.65882]
[1777914303354,50.37,80227.7,0.0,0.94836,4e-05,5.65882]
[1777914303392,50.38,80229.32,0.0,0.94842,4e-05,5.65372]
[1777914303917,50.38,80221.99,0.0,0.94813,4e-05,5.67864]
[1777914307054,50.38,80220.26,0.0,0.94805,4e-05,5.68504]
[1777914309482,50.38,80218.2,0.0,0.94796,4e-05,5.69254]
[1777914309577,50.38,80218.2,0.0,0.94796,4e-05,5.69254]
[1777914309838,50.38,80218.2,0.0,0.94796,4e-05,5.69254]
[1777914309621,50.38,80220.48,0.0,0.94805,4e-05,5.68515]
[1777914309959,50.38,80216.51,0.0,0.94789,4e-05,5.6988]
[1777914311973,50.38,80211.83,0.0,0.9477,4e-05,5.7151]
[1777914313821,50.38,80211.83,0.0,0.9477,4e-05,5.7151]
[1777914313873,50.38,80211.83,0.0,0.9477,4e-05,5.7151]
[1777914314075,50.39,80213.52,0.0,0.94776,4e-05,5.70991]
[1777914316683,50.39,80213.32,0.0,0.94775,4e-05,5.71085]
[1777914317008,50.39,80203.41,0.0,0.94735,4e-05,5.74483]
[1777914319022,50.39,80201.55,0.0,0.94727,4e-05,5.75154]
[1777914320491,50.39,80201.55,0.0,0.94727,4e-05,5.75154]
[1777914320563,50.39,80207.52,0.0,0.9475,4e-05,5.73156]
[1777914322078,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322198,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322328,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322553,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322583,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322588,50.39,80209.63,0.0,0.94759,4e-05,5.72466]
[1777914322592,50.39,80211.58,0.0,0.94766,4e-05,5.71833]
[1777914323920,50.39,80212.46,0.0,0.94769,4e-05,5.71561]
[1777914324076,50.39,80212.46,0.0,0.94769,4e-05,5.71561]
[1777914325064,50.4,80220.47,0.0,0.948,4e-05,5.68916]
[1777914326071,50.4,80227.5,0.0,0.94828,4e-05,5.66586]
[1777914330101,50.4,80245.29,0.0,0.94896,4e-05,5.60775]
[1777914331108,50.4,80245.25,0.0,0.94899,4e-05,5.60397]
[1777914332177,50.4,80245.25,0.0,0.94899,4e-05,5.60397]
[1777914336144,50.41,80244.06,0.0,0.94892,4e-05,5.60965]
[1777914337182,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338364,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338430,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338580,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338604,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338634,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338832,50.41,80239.68,0.0,0.94874,4e-05,5.62509]
[1777914338886,50.41,80239.79,0.0,0.94874,4e-05,5.62551]
[1777914341209,50.42,80234.87,0.0,0.94853,4e-05,5.64272]
[1777914342217,50.42,80228.0,0.0,0.94826,4e-05,5.66608]
[1777914344231,50.42,80226.07,0.0,0.94818,4e-05,5.67318]
[1777914345932,50.42,80226.07,0.0,0.94818,4e-05,5.67318]
[1777914345991,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346091,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346222,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346275,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346332,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346753,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346828,50.42,80225.27,0.0,0.94814,4e-05,5.67618]
[1777914346930,50.42,80224.35,0.0,0.9481,4e-05,5.67988]
[1777914348259,50.42,80233.05,0.0,0.94844,4e-05,5.65104]
[1777914349266,50.43,80236.84,0.0,0.94858,4e-05,5.63872]
[1777914352487,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352496,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352576,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352668,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352720,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352829,50.43,80235.12,0.0,0.94851,4e-05,5.6452]
[1777914352930,50.43,80236.58,0.0,0.94855,4e-05,5.64105]
[1777914356315,50.43,80233.09,0.0,0.94841,4e-05,5.65379]
[1777914358947,50.43,80233.56,0.0,0.94842,4e-05,5.65255]
[1777914359000,50.44,80231.8,0.0,0.94835,4e-05,5.65879]
[1777914359078,50.44,80231.8,0.0,0.94835,4e-05,5.65879]
[1777914362358,50.44,80236.81,0.0,0.94853,4e-05,5.64331]
[1777914364371,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365144,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365256,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365331,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365374,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365486,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365576,50.44,80241.8,0.0,0.94872,4e-05,5.62738]
[1777914365677,50.44,80243.4,0.0,0.94877,4e-05,5.62242]
[1777914369406,50.45,80246.72,0.0,0.94888,4e-05,5.61292]
[1777914371397,50.45,80245.46,0.0,0.94883,4e-05,5.61752]
[1777914371442,50.45,80245.46,0.0,0.94883,4e-05,5.61752]
[1777914371499,50.45,80245.46,0.0,0.94883,4e-05,5.61752]
[1777914371551,50.45,80245.46,0.0,0.94883,4e-05,5.61752]
[1777914371580,50.45,80245.46,0.0,0.94883,4e-05,5.61752]
[1777914371600,50.45,80245.5,0.0,0.94883,4e-05,5.61778]
[1777914373434,50.46,80242.14,0.0,0.94869,4e-05,5.62975]
[1777914374441,50.46,80237.38,0.0,0.9485,4e-05,5.64601]
[1777914377659,50.46,80238.32,0.0,0.94853,4e-05,5.64354]
[1777914377702,50.46,80238.32,0.0,0.94853,4e-05,5.64354]
[1777914377785,50.46,80238.32,0.0,0.94853,4e-05,5.64354]
[1777914377901,50.46,80238.32,0.0,0.94853,4e-05,5.64354]
[1777914377851,50.46,80239.41,0.0,0.94856,4e-05,5.64059]
[1777914378469,50.46,80236.02,0.0,0.94843,4e-05,5.65191]
[1777914380547,50.46,80236.79,0.0,0.94846,4e-05,5.64967]
[1777914380578,50.46,80236.79,0.0,0.94846,4e-05,5.64967]
[1777914383013,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383081,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383123,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383489,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383533,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383579,50.47,80241.09,0.0,0.94861,4e-05,5.63632]
[1777914383681,50.47,80242.01,0.0,0.94864,4e-05,5.6336]
[1777914388028,50.47,80241.08,0.0,0.94859,4e-05,5.6381]
[1777914388078,50.47,80241.08,0.0,0.94859,4e-05,5.6381]
[1777914388104,50.47,80241.08,0.0,0.94859,4e-05,5.6381]
[1777914388538,50.47,80241.08,0.0,0.94859,4e-05,5.6381]
[1777914388582,50.47,80241.08,0.0,0.94859,4e-05,5.6381]
[1777914388639,50.47,80243.1,0.0,0.94867,4e-05,5.63171]
[1777914391560,50.48,80240.91,0.0,0.94861,4e-05,5.6357]
[1777914393574,50.48,80246.77,0.0,0.94883,4e-05,5.61685]
[1777914395587,50.48,80258.83,0.0,0.94929,4e-05,5.57753]
[1777914396595,50.48,80251.83,0.0,0.94901,4e-05,5.6012]
[1777914399003,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399077,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399303,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399332,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399355,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399643,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399831,50.49,80251.47,0.0,0.94899,4e-05,5.60318]
[1777914399878,50.49,80251.26,0.0,0.94897,4e-05,5.60465]
[1777914400623,50.49,80246.41,0.0,0.94878,4e-05,5.62078]
[1777914401329,50.49,80246.41,0.0,0.94878,4e-05,5.62078]
[1777914401584,50.49,80246.41,0.0,0.94878,4e-05,5.62078]
[1777914403940,50.49,80243.66,0.0,0.94867,4e-05,5.63064]
[1777914403982,50.49,80243.66,0.0,0.94867,4e-05,5.63064]
[1777914404078,50.49,80243.27,0.0,0.94865,4e-05,5.63228]
[1777914404180,50.49,80243.27,0.0,0.94865,4e-05,5.63228]
[1777914404225,50.49,80243.27,0.0,0.94865,4e-05,5.63228]
[1777914404330,50.49,80243.27,0.0,0.94865,4e-05,5.63228]
[1777914404651,50.49,80244.2,0.0,0.94868,4e-05,5.62951]
[1777914408846,50.5,80246.82,0.0,0.94877,4e-05,5.6218]
[1777914408906,50.5,80246.82,0.0,0.94877,4e-05,5.6218]
[1777914408998,50.5,80247.98,0.0,0.94881,4e-05,5.61864]
[1777914409077,50.5,80247.98,0.0,0.94881,4e-05,5.61864]
[1777914409813,50.5,80247.98,0.0,0.94881,4e-05,5.61864]
[1777914409834,50.5,80247.98,0.0,0.94881,4e-05,5.61864]
[1777914409865,50.5,80247.98,0.0,0.94881,4e-05,5.61864]
[1777914409899,50.5,80255.26,0.0,0.94909,4e-05,5.59479]
[1777914410518,50.5,80255.26,0.0,0.94909,4e-05,5.59479]
[1777914410579,50.5,80255.26,0.0,0.94909,4e-05,5.59479]
[1777914411919,50.5,80257.47,0.0,0.94917,4e-05,5.58745]
[1777914412709,50.5,80244.17,0.0,0.94865,4e-05,5.63248]
[1777914413715,50.5,80233.61,0.0,0.94823,4e-05,5.66816]
[1777914414723,50.51,80233.73,0.0,0.94823,4e-05,5.66809]
[1777914415793,50.51,80233.73,0.0,0.94823,4e-05,5.66809]
[1777914415865,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416373,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416425,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416575,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416579,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416672,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416831,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416928,50.51,80233.16,0.0,0.9482,4e-05,5.67054]
[1777914416873,50.51,80235.27,0.0,0.94828,4e-05,5.66375]
[1777914417078,50.51,80235.27,0.0,0.94828,4e-05,5.66375]
[1777914420765,50.51,80231.42,0.0,0.94812,4e-05,5.67749]
[1777914422779,50.51,80238.19,0.0,0.94838,4e-05,5.65538]
[1777914423786,50.51,80249.3,0.0,0.94881,4e-05,5.6186]
[1777914425800,50.52,80257.48,0.0,0.94912,4e-05,5.59208]
[1777914426966,50.52,80257.48,0.0,0.94912,4e-05,5.59208]
[1777914427017,50.52,80257.48,0.0,0.94912,4e-05,5.59208]
[1777914427001,50.52,80256.06,0.0,0.94905,4e-05,5.59757]
[1777914427078,50.52,80256.06,0.0,0.94905,4e-05,5.59757]
[1777914427259,50.52,80256.06,0.0,0.94905,4e-05,5.59757]
[1777914427313,50.52,80256.06,0.0,0.94905,4e-05,5.59757]
[1777914427327,50.52,80256.06,0.0,0.94905,4e-05,5.59757]
[1777914427814,50.52,80255.67,0.0,0.94904,4e-05,5.59887]
[1777914428821,50.52,80251.63,0.0,0.94888,4e-05,5.61269]
[1777914433384,50.53,80249.15,0.0,0.94876,4e-05,5.62242]
[1777914433419,50.53,80249.15,0.0,0.94876,4e-05,5.62242]
[1777914433577,50.53,80249.15,0.0,0.94876,4e-05,5.62242]
[1777914433858,50.53,80249.15,0.0,0.94876,4e-05,5.62242]
[1777914433911,50.53,80249.15,0.0,0.94876,4e-05,5.62242]
[1777914433979,50.53,80249.97,0.0,0.94879,4e-05,5.62039]
[1777914434080,50.53,80249.97,0.0,0.94879,4e-05,5.62039]
[1777914437884,50.53,80245.92,0.0,0.94862,4e-05,5.63492]
[1777914439036,50.53,80245.92,0.0,0.94862,4e-05,5.63492]
[1777914439047,50.53,80243.94,0.0,0.94853,4e-05,5.64218]
[1777914439078,50.53,80243.94,0.0,0.94853,4e-05,5.64218]
[1777914439404,50.53,80243.94,0.0,0.94853,4e-05,5.64218]
[1777914439467,50.53,80243.94,0.0,0.94853,4e-05,5.64218]
[1777914439579,50.53,80243.94,0.0,0.94853,4e-05,5.64218]
[1777914439898,50.53,80243.29,0.0,0.94851,4e-05,5.64435]
[1777914442025,50.54,80243.55,0.0,0.94851,4e-05,5.6441]
[1777914442327,50.54,80245.36,0.0,0.94858,4e-05,5.63838]
[1777914442919,50.54,80245.8,0.0,0.94859,4e-05,5.63723]
[1777914446062,50.54,80244.77,0.0,0.94854,4e-05,5.64131]
[1777914446066,50.54,80244.77,0.0,0.94854,4e-05,5.64131]
[1777914446081,50.54,80245.78,0.0,0.94858,4e-05,5.63825]
[1777914448340,50.54,80245.73,0.0,0.94857,4e-05,5.63906]
[1777914448392,50.54,80245.73,0.0,0.94857,4e-05,5.63906]
[1777914448576,50.54,80245.73,0.0,0.94857,4e-05,5.63906]
[1777914448961,50.54,80243.83,0.0,0.94849,4e-05,5.64572]
[1777914449967,50.55,80247.05,0.0,0.94862,4e-05,5.63529]
[1777914452089,50.55,80248.04,0.0,0.94868,4e-05,5.62828]
[1777914452142,50.55,80248.04,0.0,0.94868,4e-05,5.62828]
[1777914452327,50.55,80248.04,0.0,0.94868,4e-05,5.62828]
[1777914453662,50.55,80248.98,0.0,0.94872,4e-05,5.62549]
[1777914453783,50.55,80248.98,0.0,0.94872,4e-05,5.62549]
[1777914453828,50.55,80248.98,0.0,0.94872,4e-05,5.62549]
[1777914453996,50.55,80245.05,0.0,0.94856,4e-05,5.63892]
[1777914456741,50.55,80245.9,0.0,0.94858,4e-05,5.63671]
[1777914456813,50.55,80245.9,0.0,0.94858,4e-05,5.63671]
[1777914456829,50.55,80245.9,0.0,0.94858,4e-05,5.63671]
[1777914459033,50.56,80255.42,0.0,0.94894,4e-05,5.60603]
[1777914459801,50.56,80255.42,0.0,0.94894,4e-05,5.60603]
[1777914459830,50.56,80255.42,0.0,0.94894,4e-05,5.60603]
[1777914460040,50.56,80262.68,0.0,0.94922,4e-05,5.58232]
[1777914460370,50.56,80262.68,0.0,0.94922,4e-05,5.58232]
[1777914460676,50.56,80262.68,0.0,0.94922,4e-05,5.58232]
[1777914460726,50.56,80262.68,0.0,0.94922,4e-05,5.58232]
[1777914460827,50.56,80262.68,0.0,0.94922,4e-05,5.58232]
[1777914466082,50.56,80262.0,0.0,0.94917,4e-05,5.58695]
[1777914467912,50.56,80262.0,0.0,0.94917,4e-05,5.58695]
[1777914467959,50.56,80262.0,0.0,0.94917,4e-05,5.58695]
[1777914468071,50.56,80262.0,0.0,0.94917,4e-05,5.58695]
[1777914468081,50.56,80262.0,0.0,0.94917,4e-05,5.58695]
[1777914468013,50.57,80263.28,0.0,0.94921,4e-05,5.58348]
[1777914468116,50.57,80263.28,0.0,0.94921,4e-05,5.58348]
[1777914468325,50.57,80263.28,0.0,0.94921,4e-05,5.58348]
[1777914468426,50.57,80260.27,0.0,0.94909,4e-05,5.59346]
[1777914469516,50.57,80260.27,0.0,0.94909,4e-05,5.59346]
[1777914469615,50.57,80264.01,0.0,0.94923,4e-05,5.58144]
[1777914471117,50.6,80267.0,0.0,0.94926,4e-05,5.57933]
[1777914472124,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473190,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473238,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473331,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473372,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473542,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473557,50.6,80270.47,0.0,0.94939,4e-05,5.56825]
[1777914473645,50.6,80272.9,0.0,0.94948,4e-05,5.56063]
[1777914474138,50.6,80277.32,0.0,0.94964,4e-05,5.54648]
[1777914477814,50.63,80279.17,0.0,0.94961,4e-05,5.54936]
[1777914477882,50.65,80282.37,0.0,0.94968,4e-05,5.54325]
[1777914479689,50.66,80283.36,0.0,0.94967,4e-05,5.54454]
[1777914479738,50.66,80283.36,0.0,0.94967,4e-05,5.54454]
[1777914479839,50.66,80283.36,0.0,0.94967,4e-05,5.54454]
[1777914479935,50.69,80281.73,0.0,0.9495,4e-05,5.55879]
[1777914483579,50.71,80283.21,0.0,0.94951,4e-05,5.55866]
[1777914483620,50.71,80283.21,0.0,0.94951,4e-05,5.55866]
[1777914483829,50.71,80283.21,0.0,0.94951,4e-05,5.55866]
[1777914488279,50.72,80284.51,0.0,0.94953,4e-05,5.55659]
[1777914488383,50.73,80288.47,0.0,0.94963,4e-05,5.54795]
[1777914489253,50.75,80285.02,0.0,0.94945,4e-05,5.56382]
[1777914492224,50.75,80285.48,0.0,0.94946,4e-05,5.56316]
[1777914492275,50.75,80285.08,0.0,0.94944,4e-05,5.56491]
[1777914494289,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495537,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495583,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495773,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495827,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495939,50.76,80282.36,0.0,0.94932,4e-05,5.57473]
[1777914495977,50.77,80278.8,0.0,0.94914,4e-05,5.59083]
[1777914496472,50.77,80278.8,0.0,0.94914,4e-05,5.59083]
[1777914496578,50.77,80278.8,0.0,0.94914,4e-05,5.59083]
[1777914496678,50.77,80275.79,0.0,0.94902,4e-05,5.60077]
[1777914502345,50.81,80276.16,0.0,0.9489,4e-05,5.61148]
[1777914503944,50.81,80276.16,0.0,0.9489,4e-05,5.61148]
[1777914503997,50.81,80276.16,0.0,0.9489,4e-05,5.61148]
[1777914504079,50.81,80276.16,0.0,0.9489,4e-05,5.61148]
[1777914504098,50.81,80286.22,0.0,0.94928,4e-05,5.57903]
[1777914504187,50.81,80286.22,0.0,0.94928,4e-05,5.57903]
[1777914504329,50.81,80286.22,0.0,0.94928,4e-05,5.57903]
[1777914504557,50.81,80286.22,0.0,0.94928,4e-05,5.57903]
[1777914507724,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914507746,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914507827,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914507889,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914508048,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914508076,50.82,80285.0,0.0,0.94922,4e-05,5.58383]
[1777914508091,50.82,80290.52,0.0,0.94942,4e-05,5.56646]
[1777914509195,50.82,80292.14,0.0,0.94949,4e-05,5.56114]
[1777914509394,50.82,80287.59,0.0,0.94931,4e-05,5.57652]
[1777914510401,50.82,80283.68,0.0,0.94915,4e-05,5.5898]
[1777914511408,50.82,80281.78,0.0,0.94911,4e-05,5.59209]
[1777914513124,50.82,80281.78,0.0,0.94911,4e-05,5.59209]
[1777914513422,50.83,80281.6,0.0,0.94909,4e-05,5.59341]
[1777914515556,50.83,80283.35,0.0,0.94916,4e-05,5.58801]
[1777914515571,50.83,80283.35,0.0,0.94916,4e-05,5.58801]
[1777914515801,50.83,80283.35,0.0,0.94916,4e-05,5.58801]
[1777914516008,50.83,80283.35,0.0,0.94916,4e-05,5.58801]
[1777914516075,50.83,80283.35,0.0,0.94916,4e-05,5.58801]
[1777914516060,50.84,80288.29,0.0,0.9493,4e-05,5.57603]
[1777914516625,50.84,80288.29,0.0,0.9493,4e-05,5.57603]
[1777914516683,50.84,80290.34,0.0,0.94938,4e-05,5.56929]
[1777914518458,50.86,80293.86,0.0,0.94946,4e-05,5.56206]
[1777914519465,50.86,80290.72,0.0,0.94934,4e-05,5.57279]
[1777914521416,50.86,80291.05,0.0,0.94935,4e-05,5.5721]
[1777914521430,50.86,80291.05,0.0,0.94935,4e-05,5.5721]
[1777914521580,50.86,80291.05,0.0,0.94935,4e-05,5.5721]
[1777914523493,50.88,80299.1,0.0,0.9496,4e-05,5.55043]
[1777914524627,50.88,80299.1,0.0,0.9496,4e-05,5.55043]
[1777914524720,50.89,80304.82,0.0,0.94977,4e-05,5.53598]
[1777914526121,50.92,80308.65,0.0,0.94981,4e-05,5.53255]
[1777914527326,50.92,80309.32,0.0,0.94984,4e-05,5.53036]
[1777914527378,50.92,80309.32,0.0,0.94984,4e-05,5.53036]
[1777914527525,50.92,80309.32,0.0,0.94984,4e-05,5.53036]
[1777914527626,50.94,80302.73,0.0,0.94953,4e-05,5.55644]
[1777914528529,50.95,80300.2,0.0,0.94939,4e-05,5.56879]
[1777914529539,50.95,80291.6,0.0,0.94906,4e-05,5.59743]
[1777914530543,50.98,80284.46,0.0,0.9487,4e-05,5.62835]
[1777914531553,51.0,80273.08,0.0,0.94818,4e-05,5.67287]
[1777914532558,51.03,80270.43,0.0,0.948,4e-05,5.68778]
[1777914534572,51.05,80276.74,0.0,0.94817,4e-05,5.67333]
[1777914536498,51.07,80276.99,0.0,0.94811,4e-05,5.67856]
[1777914536553,51.07,80276.99,0.0,0.94811,4e-05,5.67856]
[1777914536579,51.07,80276.99,0.0,0.94811,4e-05,5.67856]
[1777914536586,51.09,80278.06,0.0,0.94809,4e-05,5.68096]
[1777914537593,51.11,80280.0,0.0,0.9481,4e-05,5.68043]
[1777914541319,51.15,80281.86,0.0,0.94803,4e-05,5.68653]
[1777914541330,51.15,80281.86,0.0,0.94803,4e-05,5.68653]
[1777914541691,51.15,80281.86,0.0,0.94803,4e-05,5.68653]
[1777914541791,51.15,80283.94,0.0,0.94811,4e-05,5.67981]
[1777914542628,51.15,80286.83,0.0,0.94822,4e-05,5.67044]
[1777914543949,51.15,80286.83,0.0,0.94822,4e-05,5.67044]
[1777914544024,51.16,80297.39,0.0,0.94862,4e-05,5.63606]
[1777914544642,51.16,80302.12,0.0,0.9488,4e-05,5.62051]
[1777914545328,51.16,80302.12,0.0,0.9488,4e-05,5.62051]
[1777914545649,51.16,80296.94,0.0,0.9486,4e-05,5.63782]
[1777914546656,51.16,80293.66,0.0,0.94847,4e-05,5.64887]
[1777914549677,51.16,80296.61,0.0,0.94858,4e-05,5.63984]
[1777914551691,51.16,80304.96,0.0,0.94889,4e-05,5.61287]
[1777914555719,51.17,80307.37,0.0,0.94897,4e-05,5.6061]
[1777914560754,51.17,80307.91,0.0,0.94897,4e-05,5.60575]
[1777914561632,51.17,80307.91,0.0,0.94897,4e-05,5.60575]
[1777914561763,51.17,80338.67,0.0,0.95014,4e-05,5.50574]
[1777914562412,51.17,80338.67,0.0,0.95014,4e-05,5.50574]
[1777914562768,51.17,80332.17,0.0,0.94989,4e-05,5.52728]
[1777914563775,51.17,80337.36,0.0,0.95008,4e-05,5.51083]
[1777914564267,51.17,80337.36,0.0,0.95008,4e-05,5.51083]
[1777914565209,51.17,80337.36,0.0,0.95008,4e-05,5.51083]
[1777914564782,51.18,80338.32,0.0,0.95011,4e-05,5.50815]
[1777914566796,51.18,80341.71,0.0,0.95023,4e-05,5.49802]
[1777914567331,51.18,80341.71,0.0,0.95023,4e-05,5.49802]
[1777914570824,51.18,80346.12,0.0,0.95037,4e-05,5.48549]
[1777914575859,51.19,80347.51,0.0,0.95044,4e-05,5.47893]
[1777914577873,51.2,80343.22,0.0,0.95027,4e-05,5.49369]
[1777914578880,51.2,80338.59,0.0,0.95009,4e-05,5.50912]
[1777914579887,51.21,80335.21,0.0,0.94991,4e-05,5.52418]
[1777914582908,51.22,80334.39,0.0,0.94987,4e-05,5.52794]
[1777914587943,51.22,80331.31,0.0,0.94973,4e-05,5.53968]
[1777914588950,51.22,80333.65,0.0,0.94982,4e-05,5.53242]
[1777914589957,51.22,80336.83,0.0,0.94993,4e-05,5.52243]
[1777914591971,51.23,80338.88,0.0,0.95,4e-05,5.51648]
[1777914597009,51.23,80338.34,0.0,0.94996,4e-05,5.52003]
[1777914601038,51.24,80340.18,0.0,0.95002,4e-05,5.51548]
[1777914606073,51.28,80343.82,0.0,0.95003,4e-05,5.51465]
[1777914607080,51.29,80345.7,0.0,0.95006,4e-05,5.51214]
[1777914609098,51.29,80350.65,0.0,0.95024,4e-05,5.49681]
[1777914610105,51.29,80354.03,0.0,0.95036,4e-05,5.48626]
[1777914613126,51.3,80356.37,0.0,0.95043,4e-05,5.47983]
[1777914614133,51.31,80358.24,0.0,0.95046,4e-05,5.47761]
[1777914619168,51.37,80358.36,0.0,0.95026,4e-05,5.49554]
[1777914623375,51.39,80359.87,0.0,0.95026,4e-05,5.49519]
[1777914623425,51.39,80359.87,0.0,0.95026,4e-05,5.49519]
[1777914625214,51.39,80353.81,0.0,0.95003,4e-05,5.51511]
[1777914625331,51.39,80353.81,0.0,0.95003,4e-05,5.51511]
[1777914627228,51.39,80356.7,0.0,0.95013,4e-05,5.50644]
[1777914629244,51.4,80363.86,0.0,0.95039,4e-05,5.48433]
[1777914630251,51.4,80365.46,0.0,0.95044,4e-05,5.47954]
[1777914633272,51.4,80367.46,0.0,0.95054,4e-05,5.46994]
[1777914635286,51.4,80369.28,0.0,0.9506,4e-05,5.46487]
[1777914637300,51.41,80367.51,0.0,0.95052,4e-05,5.47135]
[1777914640909,51.41,80367.99,0.0,0.95053,4e-05,5.47061]
[1777914641013,51.42,80380.38,0.0,0.95095,4e-05,5.43487]
[1777914641367,51.42,80380.38,0.0,0.95095,4e-05,5.43487]
[1777914641456,51.43,80401.7,0.0,0.95172,4e-05,5.3674]
[1777914642341,51.43,80423.53,0.0,0.95251,4e-05,5.29898]
[1777914643348,51.45,80426.87,0.0,0.95255,4e-05,5.29531]
[1777914644940,51.45,80426.87,0.0,0.95255,4e-05,5.29531]
[1777914646051,51.46,80429.16,0.0,0.95262,4e-05,5.28881]
[1777914646173,51.46,80429.16,0.0,0.95262,4e-05,5.28881]
[1777914646205,51.46,80438.71,0.0,0.95296,4e-05,5.25955]
[1777914648199,51.46,80438.12,0.0,0.95293,4e-05,5.26214]
[1777914648269,51.49,80432.5,0.0,0.95264,4e-05,5.28756]
[1777914649234,51.49,80432.5,0.0,0.95264,4e-05,5.28756]
[1777914648399,51.49,80421.28,0.0,0.95224,4e-05,5.32286]
[1777914649407,51.51,80419.95,0.0,0.95212,4e-05,5.33345]
[1777914651430,51.55,80434.87,0.0,0.95252,4e-05,5.29886]
[1777914652433,51.56,80443.48,0.0,0.95282,4e-05,5.27255]
[1777914653441,51.56,80445.39,0.0,0.95288,4e-05,5.2673]
[1777914654449,51.56,80439.5,0.0,0.95266,4e-05,5.28647]
[1777914656463,51.61,80426.36,0.0,0.95203,4e-05,5.3414]
[1777914657471,51.63,80423.76,0.0,0.95187,4e-05,5.35561]
[1777914659485,51.65,80418.47,0.0,0.95161,4e-05,5.37864]
[1777914661499,51.66,80424.06,0.0,0.9518,4e-05,5.36206]
[1777914662506,51.66,80427.66,0.0,0.95192,4e-05,5.35127]
[1777914666534,51.72,80434.35,0.0,0.95197,4e-05,5.34797]
[1777914669555,51.78,80425.83,0.0,0.95147,4e-05,5.39191]
[1777914670570,51.79,80415.06,0.0,0.95107,4e-05,5.42653]
[1777914671570,51.8,80405.45,0.0,0.95066,4e-05,5.46159]
[1777914672579,51.8,80395.89,0.0,0.95031,4e-05,5.49248]
[1777914673584,51.81,80388.98,0.0,0.95005,4e-05,5.51494]
[1777914674591,51.82,80384.07,0.0,0.94983,4e-05,5.5337]
[1777914679626,51.82,80383.94,0.0,0.94981,4e-05,5.53551]
[1777914681640,51.82,80377.65,0.0,0.94957,4e-05,5.55628]
[1777914682647,51.82,80370.56,0.0,0.9493,4e-05,5.57938]
[1777914687682,51.83,80372.29,0.0,0.94935,4e-05,5.57494]
[1777914691415,51.83,80371.36,0.0,0.94931,4e-05,5.57863]
[1777914691581,51.83,80371.36,0.0,0.94931,4e-05,5.57863]
[1777914691590,51.83,80371.36,0.0,0.94931,4e-05,5.57863]
[1777914691833,51.83,80371.36,0.0,0.94931,4e-05,5.57863]
[1777914691934,51.83,80373.37,0.0,0.94942,4e-05,5.56803]
[1777914692717,51.83,80379.34,0.0,0.94964,4e-05,5.54905]
[1777914695329,51.83,80380.43,0.0,0.94967,4e-05,5.54583]
[1777914698851,51.85,80381.38,0.0,0.94964,4e-05,5.54885]
[1777914698910,51.85,80381.38,0.0,0.94964,4e-05,5.54885]
[1777914699083,51.85,80381.38,0.0,0.94964,4e-05,5.54885]
[1777914699152,51.86,80382.44,0.0,0.94968,4e-05,5.54572]
[1777914701780,51.86,80386.54,0.0,0.94982,4e-05,5.53339]
[1777914704924,51.86,80387.52,0.0,0.94985,4e-05,5.53085]
[1777914704969,51.86,80387.52,0.0,0.94985,4e-05,5.53085]
[1777914705080,51.86,80387.52,0.0,0.94985,4e-05,5.53085]
[1777914705182,51.86,80387.59,0.0,0.94985,4e-05,5.53124]
[1777914705621,51.86,80387.59,0.0,0.94985,4e-05,5.53124]
[1777914705673,51.86,80387.59,0.0,0.94985,4e-05,5.53124]
[1777914705826,51.86,80387.59,0.0,0.94985,4e-05,5.53124]
[1777914711850,51.87,80386.09,0.0,0.94977,4e-05,5.53783]
[1777914714034,51.87,80386.03,0.0,0.94976,4e-05,5.53831]
[1777914714079,51.87,80386.03,0.0,0.94976,4e-05,5.53831]
[1777914714328,51.87,80386.03,0.0,0.94976,4e-05,5.53831]
[1777914714179,51.87,80386.23,0.0,0.94977,4e-05,5.53824]
[1777914714579,51.87,80386.23,0.0,0.94977,4e-05,5.53824]
[1777914714679,51.87,80386.23,0.0,0.94977,4e-05,5.53824]
[1777914714830,51.87,80386.23,0.0,0.94977,4e-05,5.53824]
[1777914718899,51.88,80381.64,0.0,0.94958,4e-05,5.55411]
[1777914720913,51.88,80378.31,0.0,0.94945,4e-05,5.56534]
[1777914723827,51.88,80381.01,0.0,0.94955,4e-05,5.55715]
[1777914723875,51.88,80381.01,0.0,0.94955,4e-05,5.55715]
[1777914724077,51.88,80381.01,0.0,0.94955,4e-05,5.55715]
[1777914724145,51.88,80381.59,0.0,0.94957,4e-05,5.55554]
[1777914726955,51.88,80378.19,0.0,0.94943,4e-05,5.56725]
[1777914727962,51.88,80372.25,0.0,0.9492,4e-05,5.58665]
[1777914728972,51.88,80363.89,0.0,0.94889,4e-05,5.61389]
[1777914730986,51.89,80354.5,0.0,0.94852,4e-05,5.64468]
[1777914731995,51.89,80346.54,0.0,0.94822,4e-05,5.67069]
[1777914733000,51.89,80340.57,0.0,0.94798,4e-05,5.69105]
[1777914734007,51.89,80328.96,0.0,0.94753,4e-05,5.72907]
[1777914735014,51.89,80325.9,0.0,0.94742,4e-05,5.73909]
[1777914736023,51.89,80320.23,0.0,0.9472,4e-05,5.75768]
[1777914737030,51.89,80325.09,0.0,0.94738,4e-05,5.74166]
[1777914738038,51.89,80318.8,0.0,0.94714,4e-05,5.76229]
[1777914739043,51.89,80308.45,0.0,0.94674,4e-05,5.79633]
[1777914741058,51.89,80307.68,0.0,0.94671,4e-05,5.79869]
[1777914746093,51.89,80312.73,0.0,0.94692,4e-05,5.78138]
[1777914747100,51.89,80316.64,0.0,0.94707,4e-05,5.76837]
[1777914750121,51.88,80320.42,0.0,0.94722,4e-05,5.75565]
[1777914752135,51.88,80325.37,0.0,0.94745,4e-05,5.73485]
[1777914753142,51.88,80331.13,0.0,0.94767,4e-05,5.71593]
[1777914756163,51.88,80341.44,0.0,0.94807,4e-05,5.68222]
[1777914759184,51.88,80343.57,0.0,0.94815,4e-05,5.67541]
[1777914760191,51.88,80337.35,0.0,0.94791,4e-05,5.69576]
[1777914762205,51.89,80334.04,0.0,0.94778,4e-05,5.70666]
[1777914763025,51.89,80334.04,0.0,0.94778,4e-05,5.70666]
[1777914763072,51.89,80334.04,0.0,0.94778,4e-05,5.70666]
[1777914763331,51.89,80334.04,0.0,0.94778,4e-05,5.70666]
[1777914763431,51.89,80333.42,0.0,0.94776,4e-05,5.70872]
[1777914763632,51.89,80333.42,0.0,0.94776,4e-05,5.70872]
[1777914763677,51.89,80333.42,0.0,0.94776,4e-05,5.70872]
[1777914763830,51.89,80333.42,0.0,0.94776,4e-05,5.70872]
[1777914769254,51.89,80336.06,0.0,0.94786,4e-05,5.70021]
[1777914771268,51.89,80341.71,0.0,0.94807,4e-05,5.68186]
[1777914773409,51.89,80343.3,0.0,0.94813,4e-05,5.67675]
[1777914773419,51.89,80343.3,0.0,0.94813,4e-05,5.67675]
[1777914773427,51.89,80340.7,0.0,0.94803,4e-05,5.68531]
[1777914773582,51.89,80340.7,0.0,0.94803,4e-05,5.68531]
[1777914774120,51.89,80340.7,0.0,0.94803,4e-05,5.68531]
[1777914774202,51.89,80340.7,0.0,0.94803,4e-05,5.68531]
[1777914774329,51.89,80340.7,0.0,0.94803,4e-05,5.68531]
[1777914774428,51.89,80337.13,0.0,0.9479,4e-05,5.69703]
[1777914779324,51.89,80341.42,0.0,0.94806,4e-05,5.68332]
[1777914780682,51.89,80342.35,0.0,0.94809,4e-05,5.68037]
[1777914780696,51.89,80342.35,0.0,0.94809,4e-05,5.68037]
[1777914780832,51.89,80342.35,0.0,0.94809,4e-05,5.68037]
[1777914781342,51.89,80342.35,0.0,0.94809,4e-05,5.68037]
[1777914781406,51.89,80342.35,0.0,0.94809,4e-05,5.68037]
[1777914781370,51.89,80341.78,0.0,0.94807,4e-05,5.68232]
[1777914781576,51.89,80341.78,0.0,0.94807,4e-05,5.68232]
[1777914786373,51.89,80338.27,0.0,0.94793,4e-05,5.69417]
[1777914788388,51.89,80342.72,0.0,0.9481,4e-05,5.67977]
[1777914789142,51.89,80342.72,0.0,0.9481,4e-05,5.67977]
[1777914789196,51.89,80342.72,0.0,0.9481,4e-05,5.67977]
[1777914789327,51.89,80342.72,0.0,0.9481,4e-05,5.67977]
[1777914789395,51.89,80344.01,0.0,0.94815,4e-05,5.67565]
[1777914789871,51.89,80344.01,0.0,0.94815,4e-05,5.67565]
[1777914789915,51.89,80344.01,0.0,0.94815,4e-05,5.67565]
[1777914790076,51.89,80344.01,0.0,0.94815,4e-05,5.67565]
[1777914792416,51.89,80353.35,0.0,0.9485,4e-05,5.64556]
[1777914793423,51.89,80356.73,0.0,0.94863,4e-05,5.63473]
[1777914798197,51.89,80357.79,0.0,0.94866,4e-05,5.6319]
[1777914798249,51.89,80357.79,0.0,0.94866,4e-05,5.6319]
[1777914798326,51.89,80357.79,0.0,0.94866,4e-05,5.6319]
[1777914798458,51.89,80358.12,0.0,0.94867,4e-05,5.63099]
[1777914799465,51.9,80364.58,0.0,0.94891,4e-05,5.61024]
[1777914800472,51.9,80368.04,0.0,0.94904,4e-05,5.59925]
[1777914802485,51.9,80371.86,0.0,0.94918,4e-05,5.58737]
[1777914805037,51.9,80372.5,0.0,0.9492,4e-05,5.58554]
[1777914805045,51.9,80372.5,0.0,0.9492,4e-05,5.58554]
[1777914805077,51.9,80372.5,0.0,0.9492,4e-05,5.58554]
[1777914810542,51.9,80372.36,0.0,0.94918,4e-05,5.58762]
[1777914814570,51.91,80387.88,0.0,0.94979,4e-05,5.53428]
[1777914815577,51.91,80391.17,0.0,0.9499,4e-05,5.52405]
[1777914817591,51.91,80398.21,0.0,0.95016,4e-05,5.50218]
[1777914819605,51.91,80401.69,0.0,0.95028,4e-05,5.49179]
[1777914821619,51.92,80397.25,0.0,0.95011,4e-05,5.5067]
[1777914822627,51.92,80394.15,0.0,0.94999,4e-05,5.51695]
[1777914824640,51.92,80398.82,0.0,0.95015,4e-05,5.50268]
[1777914827988,51.92,80397.52,0.0,0.9501,4e-05,5.50751]
[1777914828077,51.92,80397.52,0.0,0.9501,4e-05,5.50751]
[1777914828198,51.92,80393.4,0.0,0.94994,4e-05,5.52102]
[1777914829019,51.92,80393.4,0.0,0.94994,4e-05,5.52102]
[1777914829063,51.92,80393.4,0.0,0.94994,4e-05,5.52102]
[1777914829087,51.92,80393.4,0.0,0.94994,4e-05,5.52102]
[1777914829942,51.92,80392.68,0.0,0.94991,4e-05,5.52364]
[1777914833674,51.93,80391.44,0.0,0.94985,4e-05,5.52882]
[1777914833726,51.93,80391.44,0.0,0.94985,4e-05,5.52882]
[1777914833830,51.93,80391.44,0.0,0.94985,4e-05,5.52882]
[1777914833931,51.93,80390.8,0.0,0.94982,4e-05,5.53117]
[1777914834710,51.93,80386.12,0.0,0.94964,4e-05,5.54647]
[1777914836066,51.93,80386.12,0.0,0.94964,4e-05,5.54647]
[1777914836079,51.93,80386.12,0.0,0.94964,4e-05,5.54647]
[1777914836148,51.93,80386.12,0.0,0.94964,4e-05,5.54647]
[1777914836786,51.93,80385.18,0.0,0.94961,4e-05,5.54975]
[1777914836832,51.93,80385.18,0.0,0.94961,4e-05,5.54975]
[1777914843013,51.94,80385.95,0.0,0.94962,4e-05,5.54884]
[1777914843020,51.94,80385.95,0.0,0.94962,4e-05,5.54884]
[1777914843077,51.94,80385.95,0.0,0.94962,4e-05,5.54884]
[1777914843117,51.94,80386.22,0.0,0.94962,4e-05,5.54824]
[1777914844900,51.94,80387.75,0.0,0.94968,4e-05,5.54359]
[1777914844948,51.94,80387.75,0.0,0.94968,4e-05,5.54359]
[1777914845079,51.94,80387.75,0.0,0.94968,4e-05,5.54359]
[1777914851316,51.94,80391.62,0.0,0.94981,4e-05,5.53278]
[1777914851328,51.94,80391.62,0.0,0.94981,4e-05,5.53278]
[1777914851368,51.94,80391.62,0.0,0.94981,4e-05,5.53278]
[1777914851469,51.95,80392.11,0.0,0.94982,4e-05,5.53177]
[1777914854813,51.95,80390.23,0.0,0.94974,4e-05,5.53834]
[1777914854833,51.95,80390.23,0.0,0.94974,4e-05,5.53834]
[1777914854876,51.95,80390.23,0.0,0.94974,4e-05,5.53834]
[1777914854928,51.95,80390.23,0.0,0.94974,4e-05,5.53834]
[1777914855076,51.95,80390.23,0.0,0.94974,4e-05,5.53834]
[1777914855177,51.95,80389.69,0.0,0.94972,4e-05,5.54034]
[1777914860896,51.96,80390.18,0.0,0.94972,4e-05,5.54037]
[1777914862612,51.96,80388.73,0.0,0.94966,4e-05,5.54527]
[1777914862668,51.96,80388.73,0.0,0.94966,4e-05,5.54527]
[1777914862828,51.96,80388.73,0.0,0.94966,4e-05,5.54527]
[1777914862856,51.96,80388.73,0.0,0.94966,4e-05,5.54527]
[1777914863077,51.96,80388.73,0.0,0.94966,4e-05,5.54527]
[1777914863088,51.96,80385.94,0.0,0.94955,4e-05,5.55447]
[1777914865931,51.96,80388.92,0.0,0.94966,4e-05,5.54561]
[1777914869983,51.96,80390.19,0.0,0.9497,4e-05,5.54228]
[1777914870036,51.96,80390.19,0.0,0.9497,4e-05,5.54228]
[1777914870075,51.96,80390.19,0.0,0.9497,4e-05,5.54228]
[1777914870137,51.96,80391.49,0.0,0.94974,4e-05,5.53837]
[1777914870802,51.96,80391.49,0.0,0.94974,4e-05,5.53837]
[1777914870831,51.96,80391.49,0.0,0.94974,4e-05,5.53837]
[1777914870848,51.96,80391.49,0.0,0.94974,4e-05,5.53837]
[1777914871595,51.96,80391.95,0.0,0.94976,4e-05,5.53716]
[1777914871827,51.96,80391.95,0.0,0.94976,4e-05,5.53716]
[1777914875213,51.97,80394.66,0.0,0.94988,4e-05,5.52496]
[1777914875327,51.97,80394.66,0.0,0.94988,4e-05,5.52496]
[1777914875548,51.97,80397.82,0.0,0.94999,4e-05,5.51544]
[1777914876047,51.97,80397.82,0.0,0.94999,4e-05,5.51544]
[1777914876078,51.97,80397.82,0.0,0.94999,4e-05,5.51544]
[1777914876098,51.97,80397.82,0.0,0.94999,4e-05,5.51544]
[1777914878205,51.97,80398.77,0.0,0.95003,4e-05,5.51271]
[1777914880226,51.97,80399.08,0.0,0.95003,4e-05,5.51233]
[1777914880330,51.97,80399.08,0.0,0.95003,4e-05,5.51233]
[1777914880394,51.97,80387.6,0.0,0.9496,4e-05,5.54938]
[1777914881406,51.97,80387.6,0.0,0.9496,4e-05,5.54938]
[1777914881458,51.97,80387.6,0.0,0.9496,4e-05,5.54938]
[1777914881411,51.97,80384.09,0.0,0.94946,4e-05,5.56111]
[1777914881576,51.97,80384.09,0.0,0.94946,4e-05,5.56111]
[1777914882044,51.97,80382.81,0.0,0.94941,4e-05,5.56522]
[1777914884191,51.98,80382.38,0.0,0.9494,4e-05,5.56682]
[1777914884242,51.98,80382.38,0.0,0.9494,4e-05,5.56682]
[1777914884325,51.98,80382.38,0.0,0.9494,4e-05,5.56682]
[1777914890102,51.98,80383.11,0.0,0.94941,4e-05,5.56599]
[1777914893297,51.98,80382.45,0.0,0.94938,4e-05,5.56854]
[1777914893326,51.98,80382.45,0.0,0.94938,4e-05,5.56854]
[1777914893554,51.98,80382.45,0.0,0.94938,4e-05,5.56854]
[1777914893398,51.98,80382.38,0.0,0.94937,4e-05,5.56919]
[1777914894005,51.98,80382.38,0.0,0.94937,4e-05,5.56919]
[1777914894055,51.98,80382.38,0.0,0.94937,4e-05,5.56919]
[1777914894086,51.98,80382.38,0.0,0.94937,4e-05,5.56919]
[1777914896328,51.98,80380.66,0.0,0.9493,4e-05,5.57493]
[1777914896429,51.99,80380.49,0.0,0.94929,4e-05,5.57589]
[1777914897154,51.99,80383.98,0.0,0.94942,4e-05,5.56467]
[1777914902195,51.99,80383.67,0.0,0.9494,4e-05,5.56677]
[1777914906371,51.99,80384.71,0.0,0.94943,4e-05,5.5641]
[1777914906529,51.99,80384.71,0.0,0.94943,4e-05,5.5641]
[1777914906579,51.99,80384.71,0.0,0.94943,4e-05,5.5641]
[1777914906522,51.99,80385.81,0.0,0.94946,4e-05,5.56104]
[1777914907030,51.99,80385.81,0.0,0.94946,4e-05,5.56104]
[1777914907077,51.99,80385.81,0.0,0.94946,4e-05,5.56104]
[1777914907230,51.99,80385.62,0.0,0.94946,4e-05,5.56165]
[1777914909244,52.0,80381.19,0.0,0.94929,4e-05,5.57637]
[1777914909734,52.0,80381.19,0.0,0.94929,4e-05,5.57637]
[1777914909814,52.0,80381.19,0.0,0.94929,4e-05,5.57637]
[1777914909832,52.0,80381.19,0.0,0.94929,4e-05,5.57637]
[1777914910250,52.0,80377.32,0.0,0.94914,4e-05,5.58905]
[1777914911574,52.0,80377.32,0.0,0.94914,4e-05,5.58905]
[1777914911612,52.0,80378.22,0.0,0.94917,4e-05,5.58637]
[1777914911829,52.0,80378.22,0.0,0.94917,4e-05,5.58637]
[1777914913272,52.0,80382.41,0.0,0.94932,4e-05,5.57329]
[1777914916448,52.0,80383.31,0.0,0.94935,4e-05,5.57084]
[1777914916500,52.0,80383.31,0.0,0.94935,4e-05,5.57084]
[1777914916576,52.0,80383.31,0.0,0.94935,4e-05,5.57084]
[1777914916550,52.0,80382.28,0.0,0.94931,4e-05,5.57461]
[1777914917300,52.0,80381.24,0.0,0.94927,4e-05,5.57796]
[1777914919563,52.0,80379.06,0.0,0.94918,4e-05,5.5852]
[1777914919578,52.0,80379.06,0.0,0.94918,4e-05,5.5852]
[1777914919615,52.0,80376.88,0.0,0.9491,4e-05,5.59244]
[1777914920746,52.0,80376.66,0.0,0.94909,4e-05,5.59336]
[1777914921328,52.01,80373.29,0.0,0.94896,4e-05,5.60443]
[1777914921669,52.01,80373.29,0.0,0.94896,4e-05,5.60443]
[1777914921685,52.01,80373.29,0.0,0.94896,4e-05,5.60443]
[1777914922335,52.01,80374.07,0.0,0.94899,4e-05,5.60212]
[1777914924594,52.01,80374.8,0.0,0.94901,4e-05,5.59995]
[1777914925356,52.01,80374.65,0.0,0.949,4e-05,5.60081]
[1777914928048,52.01,80376.35,0.0,0.94906,4e-05,5.59571]
[1777914928076,52.01,80376.35,0.0,0.94906,4e-05,5.59571]
[1777914928377,52.01,80375.87,0.0,0.94904,4e-05,5.59744]
[1777914928885,52.01,80375.87,0.0,0.94904,4e-05,5.59744]
[1777914928969,52.01,80375.87,0.0,0.94904,4e-05,5.59744]
[1777914929078,52.01,80375.87,0.0,0.94904,4e-05,5.59744]
[1777914929384,52.01,80378.12,0.0,0.94912,4e-05,5.59039]
[1777914933412,52.01,80372.23,0.0,0.94893,4e-05,5.60585]
[1777914933997,52.01,80372.23,0.0,0.94893,4e-05,5.60585]
[1777914934066,52.01,80372.23,0.0,0.94893,4e-05,5.60585]
[1777914934076,52.01,80372.23,0.0,0.94893,4e-05,5.60585]
[1777914934419,52.02,80371.19,0.0,0.94888,4e-05,5.6096]
[1777914935283,52.02,80371.19,0.0,0.94888,4e-05,5.6096]
[1777914935328,52.02,80371.19,0.0,0.94888,4e-05,5.6096]
[1777914935337,52.02,80371.19,0.0,0.94888,4e-05,5.6096]
[1777914937971,52.02,80371.14,0.0,0.94888,4e-05,5.61032]
[1777914938079,52.02,80371.14,0.0,0.94888,4e-05,5.61032]
[1777914941162,52.02,80371.0,0.0,0.94886,4e-05,5.61131]
[1777914941213,52.02,80371.0,0.0,0.94886,4e-05,5.61131]
[1777914941326,52.02,80371.0,0.0,0.94886,4e-05,5.61131]
[1777914941468,52.02,80371.43,0.0,0.94888,4e-05,5.6101]
[1777914943483,52.02,80374.31,0.0,0.94898,4e-05,5.60118]
[1777914944490,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914944639,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914944713,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914944834,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914945237,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914945328,52.02,80377.83,0.0,0.94911,4e-05,5.59003]
[1777914945497,52.02,80373.69,0.0,0.94896,4e-05,5.60359]
[1777914945723,52.02,80373.69,0.0,0.94896,4e-05,5.60359]
[1777914949524,52.02,80380.83,0.0,0.94922,4e-05,5.58132]
[1777914949736,52.02,80380.83,0.0,0.94922,4e-05,5.58132]
[1777914949788,52.02,80380.83,0.0,0.94922,4e-05,5.58132]
[1777914949827,52.02,80380.83,0.0,0.94922,4e-05,5.58132]
[1777914950532,52.03,80382.99,0.0,0.94929,4e-05,5.57459]
[1777914955567,52.03,80383.68,0.0,0.94931,4e-05,5.57355]
[1777914960639,52.03,80383.52,0.0,0.94929,4e-05,5.57501]
[1777914961609,52.03,80381.17,0.0,0.9492,4e-05,5.58303]
[1777914962334,52.03,80381.17,0.0,0.9492,4e-05,5.58303]
[1777914962438,52.03,80381.17,0.0,0.9492,4e-05,5.58303]
[1777914962585,52.03,80381.17,0.0,0.9492,4e-05,5.58303]
[1777914965637,52.04,80378.32,0.0,0.94908,4e-05,5.59309]
[1777914969726,52.04,80378.03,0.0,0.94906,4e-05,5.59463]
[1777914969831,52.04,80378.03,0.0,0.94906,4e-05,5.59463]
[1777914970109,52.04,80378.03,0.0,0.94906,4e-05,5.59463]
[1777914970329,52.04,80378.03,0.0,0.94906,4e-05,5.59463]
[1777914970430,52.04,80376.06,0.0,0.94898,4e-05,5.60118]
[1777914971679,52.04,80374.12,0.0,0.94891,4e-05,5.60781]
[1777914975611,52.04,80373.12,0.0,0.94887,4e-05,5.61138]
[1777914975617,52.04,80373.12,0.0,0.94887,4e-05,5.61138]
[1777914975826,52.04,80373.55,0.0,0.94888,4e-05,5.61015]
[1777914980595,52.05,80372.25,0.0,0.94882,4e-05,5.61495]
[1777914980644,52.05,80372.25,0.0,0.94882,4e-05,5.61495]
[1777914980830,52.05,80371.53,0.0,0.9488,4e-05,5.61743]
[1777914986787,52.05,80369.91,0.0,0.94872,4e-05,5.62365]
[1777914990384,52.05,80369.91,0.0,0.94872,4e-05,5.62365]
[1777914990436,52.05,80369.91,0.0,0.94872,4e-05,5.62365]
[1777914990589,52.05,80369.91,0.0,0.94872,4e-05,5.62365]
[1777914991821,52.05,80372.44,0.0,0.94885,4e-05,5.61184]
[1777914992829,52.05,80379.89,0.0,0.94913,4e-05,5.58799]
[1777914994280,52.05,80379.89,0.0,0.94913,4e-05,5.58799]
[1777914994326,52.05,80379.89,0.0,0.94913,4e-05,5.58799]
[1777914994381,52.05,80381.98,0.0,0.9492,4e-05,5.58148]
[1777914996635,52.05,80380.52,0.0,0.94914,4e-05,5.58639]
[1777915000885,52.06,80385.98,0.0,0.94933,4e-05,5.57011]
[1777915001892,52.06,80389.53,0.0,0.94946,4e-05,5.55895]
[1777915002844,52.06,80389.53,0.0,0.94946,4e-05,5.55895]
[1777915002849,52.06,80389.53,0.0,0.94946,4e-05,5.55895]
[1777915003081,52.06,80389.53,0.0,0.94946,4e-05,5.55895]
[1777915003145,52.06,80392.96,0.0,0.94959,4e-05,5.54821]
[1777915004913,52.06,80394.96,0.0,0.94966,4e-05,5.54234]
[1777915007498,52.06,80396.37,0.0,0.94971,4e-05,5.53811]
[1777915007580,52.06,80396.37,0.0,0.94971,4e-05,5.53811]
[1777915009744,52.07,80398.21,0.0,0.94977,4e-05,5.53308]
[1777915009948,52.07,80400.33,0.0,0.94984,4e-05,5.52659]
[1777915010955,52.07,80408.61,0.0,0.95015,4e-05,5.50047]
[1777915012088,52.07,80408.61,0.0,0.95015,4e-05,5.50047]
[1777915012214,52.07,80408.61,0.0,0.95015,4e-05,5.50047]
[1777915012834,52.07,80408.5,0.0,0.95014,4e-05,5.50116]
[1777915014527,52.07,80407.46,0.0,0.9501,4e-05,5.50481]
[1777915014628,52.07,80413.67,0.0,0.95032,4e-05,5.48574]
[1777915015086,52.07,80416.92,0.0,0.95044,4e-05,5.47542]
[1777915020018,52.08,80419.53,0.0,0.95051,4e-05,5.46898]
[1777915021029,52.08,80412.55,0.0,0.95025,4e-05,5.49152]
[1777915021883,52.08,80412.55,0.0,0.95025,4e-05,5.49152]
[1777915021905,52.08,80412.55,0.0,0.95025,4e-05,5.49152]
[1777915022055,52.08,80381.64,0.0,0.9491,4e-05,5.59074]
[1777915023078,52.08,80375.03,0.0,0.94884,4e-05,5.6122]
[1777915025082,52.08,80368.3,0.0,0.94859,4e-05,5.6342]
[1777915025946,52.08,80368.3,0.0,0.94859,4e-05,5.6342]
[1777915030635,52.09,80371.18,0.0,0.94869,4e-05,5.62528]
[1777915032131,52.09,80378.84,0.0,0.94898,4e-05,5.60089]
[1777915033138,52.09,80383.32,0.0,0.94914,4e-05,5.58662]
[1777915034713,52.09,80379.76,0.0,0.94901,4e-05,5.5984]
[1777915035159,52.09,80394.11,0.0,0.94954,4e-05,5.55232]
[1777915036164,52.09,80404.96,0.0,0.94994,4e-05,5.51787]
[1777915037468,52.09,80404.96,0.0,0.94994,4e-05,5.51787]
[1777915037520,52.09,80429.64,0.0,0.95085,4e-05,5.43978]
[1777915038115,52.09,80429.64,0.0,0.95085,4e-05,5.43978]
[1777915038189,52.09,80445.0,0.0,0.95141,4e-05,5.39135]
[1777915039195,52.09,80446.75,0.0,0.95148,4e-05,5.38553]
[1777915040568,52.09,80446.75,0.0,0.95148,4e-05,5.38553]
[1777915040588,52.09,80471.68,0.0,0.95237,4e-05,5.30766]
[1777915041041,52.09,80471.68,0.0,0.95237,4e-05,5.30766]
[1777915041210,52.09,80477.71,0.0,0.95258,4e-05,5.28912]
[1777915042218,52.09,80457.29,0.0,0.95185,4e-05,5.35298]
[1777915043077,52.09,80457.29,0.0,0.95185,4e-05,5.35298]
[1777915043328,52.09,80457.29,0.0,0.95185,4e-05,5.35298]
[1777915043429,52.09,80445.21,0.0,0.95141,4e-05,5.39098]
[1777915044052,52.09,80445.21,0.0,0.95141,4e-05,5.39098]
[1777915044231,52.09,80447.76,0.0,0.9515,4e-05,5.38303]
[1777915045239,52.09,80454.39,0.0,0.95175,4e-05,5.36193]
[1777915046246,52.09,80448.89,0.0,0.95155,4e-05,5.3789]
[1777915048045,52.09,80450.11,0.0,0.9516,4e-05,5.37477]
[1777915049269,52.09,80441.41,0.0,0.95129,4e-05,5.4015]
[1777915050276,52.09,80427.37,0.0,0.95078,4e-05,5.4459]
[1777915051293,52.09,80423.82,0.0,0.95068,4e-05,5.45323]
[1777915052295,52.09,80427.63,0.0,0.95081,4e-05,5.44155]
[1777915053302,52.09,80438.03,0.0,0.95119,4e-05,5.40913]
[1777915054309,52.09,80439.52,0.0,0.95124,4e-05,5.40489]
[1777915057329,52.1,80446.02,0.0,0.95146,4e-05,5.38584]
[1777915058337,52.1,80442.63,0.0,0.95133,4e-05,5.39699]
[1777915063372,52.11,80443.14,0.0,0.95132,4e-05,5.39773]
[1777915064380,52.11,80436.99,0.0,0.95109,4e-05,5.41758]
[1777915066393,52.11,80432.58,0.0,0.95092,4e-05,5.43239]
[1777915070421,52.12,80436.8,0.0,0.95106,4e-05,5.42077]
[1777915071428,52.12,80442.74,0.0,0.95127,4e-05,5.4025]
[1777915073442,52.12,80441.28,0.0,0.9512,4e-05,5.40803]
[1777915074215,52.12,80441.28,0.0,0.9512,4e-05,5.40803]
[1777915074327,52.12,80441.28,0.0,0.9512,4e-05,5.40803]
[1777915074342,52.12,80441.28,0.0,0.9512,4e-05,5.40803]
[1777915074449,52.13,80442.76,0.0,0.95125,4e-05,5.40385]
[1777915075235,52.13,80442.76,0.0,0.95125,4e-05,5.40385]
[1777915075286,52.13,80442.76,0.0,0.95125,4e-05,5.40385]
[1777915075328,52.13,80442.76,0.0,0.95125,4e-05,5.40385]
[1777915076190,52.13,80443.08,0.0,0.95126,4e-05,5.40332]
[1777915076325,52.13,80443.08,0.0,0.95126,4e-05,5.40332]
[1777915076463,52.13,80443.63,0.0,0.95127,4e-05,5.40207]
[1777915077471,52.13,80448.14,0.0,0.95143,4e-05,5.38838]
[1777915077868,52.13,80448.14,0.0,0.95143,4e-05,5.38838]
[1777915080919,52.14,80447.24,0.0,0.95138,4e-05,5.39269]
[1777915080967,52.14,80447.24,0.0,0.95138,4e-05,5.39269]
[1777915081500,52.14,80449.81,0.0,0.95147,4e-05,5.38513]
[1777915081848,52.14,80449.81,0.0,0.95147,4e-05,5.38513]
[1777915082507,52.14,80459.08,0.0,0.9518,4e-05,5.35658]
[1777915083517,52.14,80464.07,0.0,0.95197,4e-05,5.34113]
[1777915084534,52.14,80462.9,0.0,0.95193,4e-05,5.34534]
[1777915085673,52.14,80462.9,0.0,0.95193,4e-05,5.34534]
[1777915088564,52.15,80478.44,0.0,0.95246,4e-05,5.2985]
[1777915089626,52.15,80478.44,0.0,0.95246,4e-05,5.2985]
[1777915089699,52.15,80483.18,0.0,0.95263,4e-05,5.28427]
[1777915090578,52.15,80477.84,0.0,0.95244,4e-05,5.30084]
[1777915091585,52.15,80471.21,0.0,0.9522,4e-05,5.32175]
[1777915092592,52.16,80466.36,0.0,0.952,4e-05,5.33945]
[1777915094606,52.16,80471.4,0.0,0.95216,4e-05,5.3249]
[1777915095770,52.16,80471.4,0.0,0.95216,4e-05,5.3249]
[1777915097683,52.17,80471.34,0.0,0.95214,4e-05,5.32685]
[1777915097745,52.17,80471.34,0.0,0.95214,4e-05,5.32685]
[1777915097785,52.17,80469.58,0.0,0.95207,4e-05,5.33292]
[1777915099606,52.17,80468.86,0.0,0.95204,4e-05,5.33574]
[1777915099642,52.18,80463.92,0.0,0.95186,4e-05,5.35172]
[1777915101656,52.18,80474.24,0.0,0.95221,4e-05,5.32064]
[1777915102567,52.18,80474.24,0.0,0.95221,4e-05,5.32064]
[1777915102583,52.18,80474.24,0.0,0.95221,4e-05,5.32064]
[1777915102620,52.18,80474.24,0.0,0.95221,4e-05,5.32064]
[1777915102663,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915102948,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915103081,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915103190,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915103300,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915103328,52.18,80476.98,0.0,0.9523,4e-05,5.31271]
[1777915103669,52.18,80481.84,0.0,0.95247,4e-05,5.29822]
[1777915104677,52.19,80485.47,0.0,0.9526,4e-05,5.28722]
[1777915107739,52.2,80486.81,0.0,0.95258,4e-05,5.28823]
[1777915107785,52.21,80493.03,0.0,0.9528,4e-05,5.26923]
[1777915110719,52.22,80487.49,0.0,0.95257,4e-05,5.28953]
[1777915111459,52.22,80487.49,0.0,0.95257,4e-05,5.28953]
[1777915113740,52.25,80493.72,0.0,0.95272,4e-05,5.27516]
[1777915114447,52.25,80493.72,0.0,0.95272,4e-05,5.27516]
[1777915114455,52.25,80493.72,0.0,0.95272,4e-05,5.27516]
[1777915114588,52.25,80493.72,0.0,0.95272,4e-05,5.27516]
[1777915114747,52.25,80497.51,0.0,0.95285,4e-05,5.26409]
[1777915116774,52.26,80486.31,0.0,0.95244,4e-05,5.30001]
[1777915117781,52.26,80470.56,0.0,0.95187,4e-05,5.34955]
[1777915118788,52.26,80466.24,0.0,0.95171,4e-05,5.36354]
[1777915121809,52.27,80471.42,0.0,0.95188,4e-05,5.34885]
[1777915124830,52.27,80474.86,0.0,0.95199,4e-05,5.33966]
[1777915126768,52.27,80474.86,0.0,0.95199,4e-05,5.33966]
[1777915126830,52.27,80476.58,0.0,0.95204,4e-05,5.33484]
[1777915126864,52.27,80476.58,0.0,0.95204,4e-05,5.33484]
[1777915127206,52.27,80476.58,0.0,0.95204,4e-05,5.33484]
[1777915127331,52.27,80476.58,0.0,0.95204,4e-05,5.33484]
[1777915127382,52.28,80475.31,0.0,0.95199,4e-05,5.33933]
[1777915127851,52.28,80470.54,0.0,0.95181,4e-05,5.35472]
[1777915130941,52.28,80469.72,0.0,0.95177,4e-05,5.35828]
[1777915130994,52.28,80469.72,0.0,0.95177,4e-05,5.35828]
[1777915131081,52.28,80469.72,0.0,0.95177,4e-05,5.35828]
[1777915134902,52.29,80451.08,0.0,0.95107,4e-05,5.41911]
[1777915135909,52.29,80443.98,0.0,0.95081,4e-05,5.44185]
[1777915136916,52.29,80438.18,0.0,0.9506,4e-05,5.46049]
[1777915139936,52.3,80434.15,0.0,0.95044,4e-05,5.47419]
[1777915141190,52.3,80434.15,0.0,0.95044,4e-05,5.47419]
[1777915141281,52.3,80420.21,0.0,0.94992,4e-05,5.51869]
[1777915141964,52.3,80408.89,0.0,0.9495,4e-05,5.55498]
[1777915142971,52.3,80408.41,0.0,0.94948,4e-05,5.5567]
[1777915144824,52.3,80408.41,0.0,0.94948,4e-05,5.5567]
[1777915144842,52.3,80403.56,0.0,0.94929,4e-05,5.57254]
[1777915147003,52.3,80408.45,0.0,0.94947,4e-05,5.55725]
[1777915148010,52.3,80414.47,0.0,0.94969,4e-05,5.53824]
[1777915153843,52.3,80412.75,0.0,0.94962,4e-05,5.54456]
[1777915153894,52.31,80412.35,0.0,0.9496,4e-05,5.54603]
[1777915154078,52.31,80412.35,0.0,0.9496,4e-05,5.54603]
[1777915154141,52.31,80410.31,0.0,0.94952,4e-05,5.55273]
[1777915155970,52.31,80410.11,0.0,0.94951,4e-05,5.55356]
[1777915156022,52.31,80410.11,0.0,0.94951,4e-05,5.55356]
[1777915156079,52.31,80410.11,0.0,0.94951,4e-05,5.55356]
[1777915160094,52.31,80404.67,0.0,0.9493,4e-05,5.57181]
[1777915162433,52.31,80406.84,0.0,0.94938,4e-05,5.56503]
[1777915162485,52.31,80406.84,0.0,0.94938,4e-05,5.56503]
[1777915162575,52.31,80406.84,0.0,0.94938,4e-05,5.56503]
[1777915162677,52.31,80407.89,0.0,0.94942,4e-05,5.562]
[1777915164009,52.31,80406.77,0.0,0.94938,4e-05,5.56558]
[1777915164014,52.31,80406.77,0.0,0.94938,4e-05,5.56558]
[1777915164078,52.31,80406.77,0.0,0.94938,4e-05,5.56558]
[1777915168150,52.31,80410.59,0.0,0.94951,4e-05,5.55415]
[1777915169156,52.31,80426.57,0.0,0.9501,4e-05,5.50351]
[1777915170166,52.32,80431.45,0.0,0.95027,4e-05,5.48831]
[1777915174193,52.32,80429.38,0.0,0.95022,4e-05,5.49169]
[1777915175070,52.32,80429.38,0.0,0.95022,4e-05,5.49169]
[1777915175123,52.32,80429.38,0.0,0.95022,4e-05,5.49169]
[1777915175201,52.32,80431.1,0.0,0.95028,4e-05,5.48651]
[1777915176631,52.32,80431.1,0.0,0.95028,4e-05,5.48651]
[1777915176706,52.32,80431.1,0.0,0.95028,4e-05,5.48651]
[1777915177034,52.32,80430.2,0.0,0.95025,4e-05,5.48959]
[1777915177350,52.32,80430.2,0.0,0.95025,4e-05,5.48959]
[1777915177440,52.32,80430.92,0.0,0.95027,4e-05,5.48731]
[1777915179230,52.32,80438.84,0.0,0.95056,4e-05,5.46209]
[1777915181188,52.32,80440.74,0.0,0.95063,4e-05,5.45598]
[1777915181235,52.32,80440.74,0.0,0.95063,4e-05,5.45598]
[1777915181331,52.32,80440.74,0.0,0.95063,4e-05,5.45598]
[1777915181336,52.32,80439.37,0.0,0.95059,4e-05,5.4602]
[1777915182251,52.32,80432.37,0.0,0.95033,4e-05,5.48221]
[1777915183868,52.32,80432.37,0.0,0.95033,4e-05,5.48221]
[1777915184265,52.32,80424.88,0.0,0.95006,4e-05,5.50565]
[1777915186607,52.32,80422.16,0.0,0.94996,4e-05,5.51411]
[1777915186656,52.32,80422.16,0.0,0.94996,4e-05,5.51411]
[1777915186704,52.32,80426.04,0.0,0.95011,4e-05,5.50161]
[1777915187796,52.32,80426.04,0.0,0.95011,4e-05,5.50161]
[1777915188798,52.32,80426.0,0.0,0.95011,4e-05,5.50141]
[1777915188831,52.32,80426.0,0.0,0.95011,4e-05,5.50141]
[1777915188856,52.32,80426.0,0.0,0.95011,4e-05,5.50141]
[1777915188899,52.32,80425.37,0.0,0.95009,4e-05,5.50324]
[1777915189087,52.32,80425.37,0.0,0.95009,4e-05,5.50324]
[1777915189325,52.32,80425.37,0.0,0.95009,4e-05,5.50324]
[1777915189426,52.32,80423.01,0.0,0.95,4e-05,5.51073]
[1777915191314,52.31,80426.5,0.0,0.95013,4e-05,5.49931]
[1777915192123,52.31,80426.5,0.0,0.95013,4e-05,5.49931]
[1777915192160,52.31,80426.5,0.0,0.95013,4e-05,5.49931]
[1777915192326,52.31,80426.5,0.0,0.95013,4e-05,5.49931]
[1777915195048,52.31,80426.75,0.0,0.95015,4e-05,5.49805]
[1777915195084,52.31,80426.75,0.0,0.95015,4e-05,5.49805]
[1777915195100,52.31,80426.75,0.0,0.95015,4e-05,5.49805]
[1777915195347,52.31,80426.75,0.0,0.95015,4e-05,5.49805]
[1777915195584,52.31,80426.75,0.0,0.95015,4e-05,5.49805]
[1777915195647,52.31,80431.38,0.0,0.95032,4e-05,5.48323]
[1777915199630,52.31,80431.85,0.0,0.95034,4e-05,5.48135]
[1777915199640,52.31,80431.85,0.0,0.95034,4e-05,5.48135]
[1777915199829,52.31,80431.85,0.0,0.95034,4e-05,5.48135]
[1777915199872,52.31,80432.54,0.0,0.95037,4e-05,5.47891]
[1777915200116,52.31,80432.54,0.0,0.95037,4e-05,5.47891]
[1777915200165,52.31,80432.54,0.0,0.95037,4e-05,5.47891]
[1777915200325,52.31,80432.54,0.0,0.95037,4e-05,5.47891]
[1777915202391,52.31,80436.84,0.0,0.95053,4e-05,5.46508]
[1777915205685,52.31,80436.27,0.0,0.95051,4e-05,5.46667]
[1777915205737,52.31,80436.27,0.0,0.95051,4e-05,5.46667]
[1777915205829,52.31,80436.27,0.0,0.95051,4e-05,5.46667]
[1777915205786,52.31,80439.21,0.0,0.95062,4e-05,5.45718]
[1777915208433,52.31,80446.18,0.0,0.95087,4e-05,5.4354]
[1777915209440,52.31,80450.12,0.0,0.95101,4e-05,5.4233]
[1777915212461,52.31,80443.64,0.0,0.95077,4e-05,5.44462]
[1777915214190,52.31,80440.8,0.0,0.95066,4e-05,5.45385]
[1777915214229,52.31,80440.8,0.0,0.95066,4e-05,5.45385]
[1777915214906,52.31,80440.8,0.0,0.95066,4e-05,5.45385]
[1777915214474,52.31,80439.33,0.0,0.9506,4e-05,5.45875]
[1777915215265,52.31,80439.33,0.0,0.9506,4e-05,5.45875]
[1777915215317,52.31,80439.33,0.0,0.9506,4e-05,5.45875]
[1777915215545,52.31,80439.33,0.0,0.9506,4e-05,5.45875]
[1777915215645,52.32,80437.35,0.0,0.95053,4e-05,5.46526]
[1777915219855,52.32,80439.1,0.0,0.95058,4e-05,5.46048]
[1777915219871,52.32,80439.1,0.0,0.95058,4e-05,5.46048]
[1777915220078,52.32,80441.04,0.0,0.95065,4e-05,5.45427]
[1777915220520,52.32,80442.31,0.0,0.9507,4e-05,5.45018]
[1777915220996,52.32,80442.31,0.0,0.9507,4e-05,5.45018]
[1777915221019,52.32,80442.31,0.0,0.9507,4e-05,5.45018]
[1777915221086,52.32,80442.31,0.0,0.9507,4e-05,5.45018]
[1777915224548,52.32,80453.38,0.0,0.95111,4e-05,5.41514]
[1777915225032,52.32,80453.38,0.0,0.95111,4e-05,5.41514]
[1777915225059,52.32,80453.38,0.0,0.95111,4e-05,5.41514]
[1777915225086,52.32,80453.38,0.0,0.95111,4e-05,5.41514]
[1777915225555,52.32,80453.82,0.0,0.95113,4e-05,5.41338]
[1777915226787,52.32,80453.82,0.0,0.95113,4e-05,5.41338]
[1777915226830,52.32,80453.82,0.0,0.95113,4e-05,5.41338]
[1777915226833,52.32,80453.82,0.0,0.95113,4e-05,5.41338]
[1777915231697,52.31,80452.33,0.0,0.95109,4e-05,5.41655]
[1777915231833,52.31,80452.33,0.0,0.95109,4e-05,5.41655]
[1777915231932,52.31,80446.07,0.0,0.95089,4e-05,5.43233]
[1777915232031,52.31,80446.07,0.0,0.95089,4e-05,5.43233]
[1777915232081,52.31,80446.07,0.0,0.95089,4e-05,5.43233]
[1777915232604,52.31,80444.85,0.0,0.95085,4e-05,5.43616]
[1777915234438,52.31,80444.41,0.0,0.95083,4e-05,5.43794]
[1777915236633,52.32,80450.36,0.0,0.95103,4e-05,5.4204]
[1777915237640,52.32,80454.85,0.0,0.95119,4e-05,5.4067]
[1777915238185,52.32,80454.85,0.0,0.95119,4e-05,5.4067]
[1777915238230,52.32,80454.85,0.0,0.95119,4e-05,5.4067]
[1777915238332,52.32,80454.85,0.0,0.95119,4e-05,5.4067]
[1777915240629,52.32,80453.77,0.0,0.95115,4e-05,5.41051]
[1777915240679,52.32,80453.77,0.0,0.95115,4e-05,5.41051]
[1777915240830,52.32,80453.77,0.0,0.95115,4e-05,5.41051]
[1777915240932,52.32,80451.93,0.0,0.95108,4e-05,5.41629]
[1777915243682,52.32,80455.56,0.0,0.95121,4e-05,5.40488]
[1777915244529,52.32,80455.56,0.0,0.95121,4e-05,5.40488]
[1777915244576,52.32,80455.56,0.0,0.95121,4e-05,5.40488]
[1777915244827,52.32,80455.56,0.0,0.95121,4e-05,5.40488]
[1777915248717,52.32,80444.54,0.0,0.95081,4e-05,5.43952]
[1777915249724,52.32,80438.37,0.0,0.95058,4e-05,5.4594]
[1777915250731,52.32,80428.47,0.0,0.95021,4e-05,5.49107]
[1777915251738,52.32,80424.87,0.0,0.95008,4e-05,5.50283]
[1777915252745,52.33,80420.59,0.0,0.94992,4e-05,5.51671]
[1777915254315,52.33,80419.68,0.0,0.94988,4e-05,5.51988]
[1777915254330,52.33,80419.68,0.0,0.94988,4e-05,5.51988]
[1777915254758,52.33,80418.41,0.0,0.94983,4e-05,5.52417]
[1777915255766,52.33,80413.53,0.0,0.94965,4e-05,5.53994]
[1777915256265,52.33,80413.53,0.0,0.94965,4e-05,5.53994]
[1777915256329,52.33,80413.53,0.0,0.94965,4e-05,5.53994]
[1777915256960,52.33,80413.53,0.0,0.94965,4e-05,5.53994]
[1777915258787,52.33,80418.21,0.0,0.94981,4e-05,5.52573]
[1777915260803,52.33,80412.72,0.0,0.9496,4e-05,5.54368]
[1777915262821,52.33,80417.33,0.0,0.94977,4e-05,5.52946]
[1777915263828,52.34,80421.01,0.0,0.9499,4e-05,5.51821]
[1777915264131,52.34,80421.01,0.0,0.9499,4e-05,5.51821]
[1777915264195,52.34,80421.01,0.0,0.9499,4e-05,5.51821]
[1777915264326,52.34,80421.01,0.0,0.9499,4e-05,5.51821]
[1777915264835,52.34,80424.24,0.0,0.95002,4e-05,5.50822]
[1777915265842,52.34,80432.19,0.0,0.95031,4e-05,5.48293]
[1777915267033,52.34,80434.55,0.0,0.9504,4e-05,5.47541]
[1777915267074,52.34,80434.55,0.0,0.9504,4e-05,5.47541]
[1777915267330,52.34,80434.55,0.0,0.9504,4e-05,5.47541]
[1777915269870,52.34,80431.16,0.0,0.95026,4e-05,5.4871]
[1777915270652,52.34,80431.16,0.0,0.95026,4e-05,5.4871]
[1777915270660,52.34,80431.16,0.0,0.95026,4e-05,5.4871]
[1777915270828,52.34,80431.16,0.0,0.95026,4e-05,5.4871]
[1777915270877,52.34,80431.92,0.0,0.95029,4e-05,5.48501]
[1777915272891,52.34,80441.1,0.0,0.95062,4e-05,5.45632]
[1777915273898,52.34,80443.92,0.0,0.95072,4e-05,5.44767]
[1777915275955,52.34,80445.18,0.0,0.95076,4e-05,5.44364]
[1777915275997,52.34,80447.21,0.0,0.95084,4e-05,5.43719]
[1777915276080,52.34,80447.21,0.0,0.95084,4e-05,5.43719]
[1777915276919,52.34,80447.89,0.0,0.95086,4e-05,5.43501]
[1777915280105,52.34,80449.76,0.0,0.95093,4e-05,5.42901]
[1777915280159,52.34,80449.76,0.0,0.95093,4e-05,5.42901]
[1777915280334,52.34,80449.76,0.0,0.95093,4e-05,5.42901]
[1777915285983,52.33,80456.51,0.0,0.9512,4e-05,5.40579]
[1777915286030,52.33,80456.51,0.0,0.9512,4e-05,5.40579]
[1777915286056,52.33,80456.51,0.0,0.9512,4e-05,5.40579]
[1777915286079,52.33,80456.51,0.0,0.9512,4e-05,5.40579]
[1777915286990,52.33,80459.83,0.0,0.95133,4e-05,5.39502]
[1777915288398,52.33,80459.69,0.0,0.95132,4e-05,5.39512]
[1777915288450,52.33,80459.69,0.0,0.95132,4e-05,5.39512]
[1777915288543,52.33,80459.69,0.0,0.95132,4e-05,5.39512]
[1777915289005,52.33,80468.84,0.0,0.95166,4e-05,5.36617]
[1777915290485,52.33,80468.87,0.0,0.95166,4e-05,5.36577]
[1777915290538,52.33,80468.87,0.0,0.95166,4e-05,5.36577]
[1777915290577,52.33,80468.87,0.0,0.95166,4e-05,5.36577]
[1777915291019,52.33,80465.79,0.0,0.95159,4e-05,5.37079]
[1777915296054,52.32,80465.39,0.0,0.95159,4e-05,5.37044]
[1777915301653,52.32,80466.54,0.0,0.95165,4e-05,5.36556]
[1777915301704,52.32,80466.54,0.0,0.95165,4e-05,5.36556]
[1777915301825,52.32,80466.54,0.0,0.95165,4e-05,5.36556]
[1777915304548,52.31,80466.26,0.0,0.95165,4e-05,5.36548]
[1777915304579,52.31,80466.26,0.0,0.95165,4e-05,5.36548]
[1777915304651,52.31,80465.62,0.0,0.95163,4e-05,5.36716]
[1777915305117,52.31,80467.41,0.0,0.9517,4e-05,5.36124]
[1777915307131,52.31,80465.11,0.0,0.95162,4e-05,5.36779]
[1777915309333,52.31,80464.88,0.0,0.95162,4e-05,5.36818]
[1777915310884,52.31,80464.66,0.0,0.95161,4e-05,5.36854]
[1777915310937,52.31,80464.66,0.0,0.95161,4e-05,5.36854]
[1777915310929,52.3,80464.73,0.0,0.95162,4e-05,5.36766]
[1777915311076,52.3,80464.73,0.0,0.95162,4e-05,5.36766]
[1777915312167,52.3,80464.73,0.0,0.95162,4e-05,5.36766]
[1777915312219,52.3,80464.73,0.0,0.95162,4e-05,5.36766]
[1777915312325,52.3,80464.73,0.0,0.95162,4e-05,5.36766]
[1777915312385,52.3,80465.49,0.0,0.95166,4e-05,5.36496]
[1777915314885,52.3,80465.26,0.0,0.95165,4e-05,5.36535]
[1777915316194,52.3,80468.44,0.0,0.95178,4e-05,5.35445]
[1777915318368,52.3,80469.03,0.0,0.9518,4e-05,5.3523]
[1777915318423,52.3,80469.03,0.0,0.9518,4e-05,5.3523]
[1777915318578,52.3,80469.03,0.0,0.9518,4e-05,5.3523]
[1777915320222,52.29,80478.18,0.0,0.95214,4e-05,5.3229]
[1777915321228,52.29,80482.63,0.0,0.9523,4e-05,5.30883]
[1777915322236,52.29,80485.72,0.0,0.95241,4e-05,5.29902]
[1777915323243,52.29,80487.41,0.0,0.95247,4e-05,5.29357]
[1777915324928,52.29,80484.75,0.0,0.95238,4e-05,5.30138]
[1777915325257,52.29,80480.57,0.0,0.95224,4e-05,5.31434]
[1777915326594,52.29,80480.57,0.0,0.95224,4e-05,5.31434]
[1777915326736,52.29,80480.57,0.0,0.95224,4e-05,5.31434]
[1777915326828,52.29,80480.57,0.0,0.95224,4e-05,5.31434]
[1777915326837,52.29,80475.58,0.0,0.95206,4e-05,5.3296]
[1777915327090,52.29,80475.58,0.0,0.95206,4e-05,5.3296]
[1777915327160,52.29,80475.58,0.0,0.95206,4e-05,5.3296]
[1777915327329,52.29,80475.58,0.0,0.95206,4e-05,5.3296]
[1777915327354,52.29,80476.08,0.0,0.95208,4e-05,5.32778]
[1777915332306,52.28,80481.01,0.0,0.95227,4e-05,5.31117]
[1777915333926,52.28,80481.01,0.0,0.95227,4e-05,5.31117]
[1777915333973,52.28,80481.01,0.0,0.95227,4e-05,5.31117]
[1777915334076,52.28,80482.24,0.0,0.95232,4e-05,5.30688]
[1777915336336,52.28,80491.18,0.0,0.95264,4e-05,5.27875]
[1777915337075,52.28,80491.18,0.0,0.95264,4e-05,5.27875]
[1777915337110,52.28,80491.18,0.0,0.95264,4e-05,5.27875]
[1777915338141,52.28,80490.0,0.0,0.9526,4e-05,5.28222]
[1777915338350,52.28,80479.19,0.0,0.95222,4e-05,5.31553]
[1777915339254,52.28,80479.19,0.0,0.95222,4e-05,5.31553]
[1777915339356,52.28,80474.6,0.0,0.95206,4e-05,5.32955]
[1777915341023,52.28,80474.6,0.0,0.95206,4e-05,5.32955]
[1777915341035,52.28,80474.6,0.0,0.95206,4e-05,5.32955]
[1777915341078,52.28,80472.97,0.0,0.95201,4e-05,5.33436]
[1777915344223,52.27,80476.38,0.0,0.95214,4e-05,5.32298]
[1777915344270,52.27,80476.38,0.0,0.95214,4e-05,5.32298]
[1777915344327,52.27,80476.38,0.0,0.95214,4e-05,5.32298]
[1777915344391,52.27,80476.21,0.0,0.95213,4e-05,5.32326]
[1777915349329,52.27,80477.56,0.0,0.95219,4e-05,5.31807]
[1777915349381,52.27,80477.56,0.0,0.95219,4e-05,5.31807]
[1777915349579,52.27,80477.56,0.0,0.95219,4e-05,5.31807]
[1777915351441,52.27,80470.84,0.0,0.952,4e-05,5.33397]
[1777915354501,52.27,80472.17,0.0,0.95205,4e-05,5.3293]
[1777915354504,52.27,80472.17,0.0,0.95205,4e-05,5.3293]
[1777915354577,52.27,80472.17,0.0,0.95205,4e-05,5.3293]
[1777915358496,52.26,80468.27,0.0,0.95192,4e-05,5.34036]
[1777915358577,52.26,80468.27,0.0,0.95192,4e-05,5.34036]
[1777915362096,52.26,80466.46,0.0,0.95187,4e-05,5.34486]
[1777915362518,52.26,80456.09,0.0,0.9515,4e-05,5.37697]
[1777915363525,52.26,80446.53,0.0,0.95115,4e-05,5.40698]
[1777915364532,52.26,80448.94,0.0,0.95124,4e-05,5.3994]
[1777915365889,52.26,80448.94,0.0,0.95124,4e-05,5.3994]
[1777915365910,52.26,80452.55,0.0,0.95138,4e-05,5.38771]
[1777915368560,52.25,80448.9,0.0,0.95126,4e-05,5.3981]
[1777915370075,52.25,80448.9,0.0,0.95126,4e-05,5.3981]
[1777915370125,52.25,80448.29,0.0,0.95124,4e-05,5.39965]
[1777915370325,52.25,80448.29,0.0,0.95124,4e-05,5.39965]
[1777915374854,52.24,80447.05,0.0,0.95121,4e-05,5.40206]
[1777915374860,52.24,80447.05,0.0,0.95121,4e-05,5.40206]
[1777915375076,52.24,80447.05,0.0,0.95121,4e-05,5.40206]
[1777915377168,52.24,80446.41,0.0,0.9512,4e-05,5.40299]
[1777915377220,52.24,80446.41,0.0,0.9512,4e-05,5.40299]
[1777915377329,52.24,80446.41,0.0,0.9512,4e-05,5.40299]
[1777915377624,52.24,80446.13,0.0,0.95119,4e-05,5.40351]
[1777915380523,52.24,80447.46,0.0,0.95125,4e-05,5.39863]
[1777915380574,52.24,80447.46,0.0,0.95125,4e-05,5.39863]
[1777915381666,52.24,80449.86,0.0,0.95134,4e-05,5.39075]
[1777915382659,52.23,80453.84,0.0,0.95149,4e-05,5.37763]
[1777915383328,52.23,80453.84,0.0,0.95149,4e-05,5.37763]
[1777915383380,52.23,80453.84,0.0,0.95149,4e-05,5.37763]
[1777915383666,52.23,80462.31,0.0,0.9518,4e-05,5.35084]
[1777915385630,52.23,80462.51,0.0,0.95181,4e-05,5.34995]
[1777915385719,52.23,80462.51,0.0,0.95181,4e-05,5.34995]
[1777915385826,52.23,80462.51,0.0,0.95181,4e-05,5.34995]
[1777915385868,52.23,80462.6,0.0,0.95182,4e-05,5.34941]
[1777915390234,52.23,80464.93,0.0,0.95191,4e-05,5.34109]
[1777915394076,52.22,80465.26,0.0,0.95193,4e-05,5.33932]
[1777915394894,52.22,80464.73,0.0,0.95192,4e-05,5.34046]
[1777915394943,52.22,80464.73,0.0,0.95192,4e-05,5.34046]
[1777915395078,52.22,80464.73,0.0,0.95192,4e-05,5.34046]
[1777915394995,52.22,80464.79,0.0,0.95192,4e-05,5.34002]
[1777915397768,52.22,80473.45,0.0,0.95224,4e-05,5.31255]
[1777915399782,52.22,80474.54,0.0,0.95228,4e-05,5.30875]
[1777915401796,52.22,80467.93,0.0,0.95205,4e-05,5.32889]
[1777915403304,52.22,80467.58,0.0,0.95204,4e-05,5.32977]
[1777915403342,52.22,80467.58,0.0,0.95204,4e-05,5.32977]
[1777915403353,52.22,80467.58,0.0,0.95204,4e-05,5.32977]
[1777915404089,52.22,80467.58,0.0,0.95204,4e-05,5.32977]
[1777915404106,52.21,80465.37,0.0,0.95197,4e-05,5.33617]
[1777915404326,52.21,80465.37,0.0,0.95197,4e-05,5.33617]
[1777915409852,52.21,80462.43,0.0,0.95188,4e-05,5.34404]
[1777915411866,52.21,80457.98,0.0,0.95176,4e-05,5.35313]
[1777915414918,52.21,80459.18,0.0,0.95181,4e-05,5.34882]
[1777915415007,52.21,80459.18,0.0,0.95181,4e-05,5.34882]
[1777915415082,52.21,80459.18,0.0,0.95181,4e-05,5.34882]
[1777915415023,52.2,80461.8,0.0,0.95191,4e-05,5.34008]
[1777915421936,52.2,80463.58,0.0,0.95199,4e-05,5.33299]
[1777915426971,52.19,80462.97,0.0,0.95198,4e-05,5.3334]
[1777915432006,52.19,80463.79,0.0,0.95203,4e-05,5.3296]
[1777915433013,52.19,80467.81,0.0,0.95217,4e-05,5.31684]
[1777915434411,52.19,80467.5,0.0,0.95216,4e-05,5.31758]
[1777915434501,52.19,80467.5,0.0,0.95216,4e-05,5.31758]
[1777915434582,52.19,80467.5,0.0,0.95216,4e-05,5.31758]
[1777915435027,52.19,80467.38,0.0,0.95216,4e-05,5.31773]
[1777915438048,52.18,80464.0,0.0,0.95205,4e-05,5.32756]
[1777915443083,52.18,80471.03,0.0,0.95231,4e-05,5.30445]
[1777915444090,52.18,80484.84,0.0,0.95281,4e-05,5.26144]
[1777915445097,52.18,80484.5,0.0,0.9528,4e-05,5.26237]
[1777915445927,52.18,80484.5,0.0,0.9528,4e-05,5.26237]
[1777915445979,52.18,80484.5,0.0,0.9528,4e-05,5.26237]
[1777915446084,52.18,80484.5,0.0,0.9528,4e-05,5.26237]
[1777915446104,52.18,80484.32,0.0,0.95279,4e-05,5.2628]
[1777915451139,52.17,80485.91,0.0,0.95285,4e-05,5.25725]
[1777915455167,52.17,80481.28,0.0,0.9527,4e-05,5.27107]
[1777915456034,52.17,80481.28,0.0,0.9527,4e-05,5.27107]
[1777915456083,52.17,80481.28,0.0,0.9527,4e-05,5.27107]
[1777915456091,52.17,80481.28,0.0,0.9527,4e-05,5.27107]
[1777915456174,52.17,80481.68,0.0,0.95271,4e-05,5.26969]
[1777915456328,52.17,80481.68,0.0,0.95271,4e-05,5.26969]
[1777915462216,52.17,80481.58,0.0,0.95272,4e-05,5.26913]
[1777915465237,52.17,80486.88,0.0,0.95291,4e-05,5.25234]
[1777915467251,52.17,80493.69,0.0,0.95315,4e-05,5.23113]
[1777915468258,52.17,80498.65,0.0,0.95333,4e-05,5.2158]
[1777915469211,52.17,80498.65,0.0,0.95333,4e-05,5.2158]
[1777915469217,52.17,80498.65,0.0,0.95333,4e-05,5.2158]
[1777915469326,52.17,80498.65,0.0,0.95333,4e-05,5.2158]
[1777915469413,52.17,80499.86,0.0,0.95337,3e-05,5.21204]
[1777915473771,52.17,80499.71,0.0,0.9534,3e-05,5.2082]
[1777915473828,52.17,80499.71,0.0,0.9534,3e-05,5.2082]
[1777915478390,52.17,80498.16,0.0,0.95335,4e-05,5.21286]
[1777915478400,52.17,80498.16,0.0,0.95335,4e-05,5.21286]
[1777915478578,52.17,80498.16,0.0,0.95335,4e-05,5.21286]
[1777915478679,52.17,80498.27,0.0,0.95335,4e-05,5.21251]
[1777915485217,52.17,80495.88,0.0,0.95327,4e-05,5.21984]
[1777915485264,52.17,80495.16,0.0,0.95324,4e-05,5.22204]
[1777915485329,52.17,80495.16,0.0,0.95324,4e-05,5.22204]
[1777915485377,52.17,80493.56,0.0,0.95319,4e-05,5.22695]
[1777915486384,52.17,80489.12,0.0,0.95303,4e-05,5.24061]
[1777915488398,52.17,80480.51,0.0,0.95273,4e-05,5.26713]
[1777915489404,52.16,80476.39,0.0,0.95258,4e-05,5.27981]
[1777915492427,52.16,80471.85,0.0,0.95242,4e-05,5.29359]
[1777915496100,52.16,80470.89,0.0,0.95239,4e-05,5.29632]
[1777915496151,52.16,80470.89,0.0,0.95239,4e-05,5.29632]
[1777915496149,52.16,80470.83,0.0,0.95239,4e-05,5.29627]
[1777915496329,52.16,80470.83,0.0,0.95239,4e-05,5.29627]
[1777915496455,52.16,80473.75,0.0,0.9525,4e-05,5.2872]
[1777915501491,52.16,80480.56,0.0,0.95274,4e-05,5.2656]
[1777915502499,52.16,80485.65,0.0,0.95292,4e-05,5.2498]
[1777915504703,52.16,80487.66,0.0,0.953,4e-05,5.24356]
[1777915504796,52.16,80487.66,0.0,0.953,4e-05,5.24356]
[1777915504833,52.16,80487.66,0.0,0.953,4e-05,5.24356]
[1777915504934,52.16,80488.19,0.0,0.95302,4e-05,5.2419]
[1777915510559,52.16,80495.29,0.0,0.95327,4e-05,5.21987]
[1777915511763,52.16,80504.35,0.0,0.95358,3e-05,5.19204]
[1777915512573,52.16,80505.58,0.0,0.95363,3e-05,5.18832]
[1777915514554,52.16,80506.61,0.0,0.95366,3e-05,5.18522]
[1777915514583,52.16,80506.61,0.0,0.95366,3e-05,5.18522]
[1777915514606,52.16,80506.61,0.0,0.95366,3e-05,5.18522]
[1777915514654,52.16,80507.12,0.0,0.95368,3e-05,5.18372]
[1777915515279,52.16,80507.12,0.0,0.95368,3e-05,5.18372]
[1777915515330,52.16,80507.12,0.0,0.95368,3e-05,5.18372]
[1777915515594,52.16,80506.51,0.0,0.95366,3e-05,5.18564]
[1777915520629,52.16,80503.15,0.0,0.95354,3e-05,5.19619]
[1777915521524,52.16,80503.15,0.0,0.95354,3e-05,5.19619]
[1777915524501,52.16,80499.22,0.0,0.9534,3e-05,5.20831]
[1777915524553,52.16,80499.22,0.0,0.9534,3e-05,5.20831]
[1777915524661,52.16,80499.97,0.0,0.95342,3e-05,5.20601]
[1777915525417,52.16,80499.97,0.0,0.95342,3e-05,5.20601]
[1777915530703,52.16,80501.22,0.0,0.95347,3e-05,5.20231]
[1777915535739,52.16,80501.95,0.0,0.95352,3e-05,5.19603]
[1777915536521,52.16,80501.95,0.0,0.95352,3e-05,5.19603]
[1777915536566,52.16,80501.95,0.0,0.95352,3e-05,5.19603]
[1777915536746,52.16,80500.89,0.0,0.95349,3e-05,5.19933]
[1777915538653,52.16,80498.91,0.0,0.95342,3e-05,5.20544]
[1777915543795,52.16,80494.26,0.0,0.95325,4e-05,5.21991]
[1777915545727,52.16,80492.91,0.0,0.9532,4e-05,5.22408]
[1777915545763,52.16,80492.91,0.0,0.9532,4e-05,5.22408]
[1777915545831,52.16,80492.91,0.0,0.9532,4e-05,5.22408]
[1777915545933,52.16,80492.38,0.0,0.95319,4e-05,5.2257]
[1777915551851,52.16,80490.37,0.0,0.95312,4e-05,5.23182]
[1777915552485,52.16,80490.37,0.0,0.95312,4e-05,5.23182]
[1777915552525,52.16,80490.37,0.0,0.95312,4e-05,5.23182]
[1777915552580,52.16,80490.37,0.0,0.95312,4e-05,5.23182]
[1777915552859,52.16,80490.25,0.0,0.95311,4e-05,5.23217]
[1777915557895,52.16,80482.49,0.0,0.95284,4e-05,5.25603]
[1777915558903,52.16,80478.87,0.0,0.95271,4e-05,5.26717]
[1777915560483,52.16,80477.68,0.0,0.95267,4e-05,5.27078]
[1777915560573,52.16,80477.68,0.0,0.95267,4e-05,5.27078]
[1777915560641,52.16,80477.68,0.0,0.95267,4e-05,5.27078]
[1777915560779,52.16,80477.68,0.0,0.95267,4e-05,5.27078]
[1777915560827,52.16,80477.68,0.0,0.95267,4e-05,5.27078]
[1777915560920,52.16,80473.16,0.0,0.95251,4e-05,5.28472]
[1777915561924,52.16,80470.4,0.0,0.95241,4e-05,5.29318]
[1777915566960,52.16,80464.22,0.0,0.9522,4e-05,5.31177]
[1777915567967,52.16,80453.1,0.0,0.9518,4e-05,5.34633]
[1777915569981,52.16,80452.65,0.0,0.95179,4e-05,5.34738]
[1777915571860,52.16,80452.62,0.0,0.95179,4e-05,5.34727]
[1777915571907,52.16,80452.62,0.0,0.95179,4e-05,5.34727]
[1777915572085,52.16,80452.62,0.0,0.95179,4e-05,5.34727]
[1777915572109,52.16,80452.71,0.0,0.9518,4e-05,5.34678]
[1777915574010,52.16,80456.93,0.0,0.95195,4e-05,5.33357]
[1777915575145,52.16,80464.63,0.0,0.95223,4e-05,5.30937]
[1777915577003,52.15,80464.08,0.0,0.95221,4e-05,5.3109]
[1777915577056,52.15,80464.08,0.0,0.95221,4e-05,5.3109]
[1777915577082,52.15,80464.08,0.0,0.95221,4e-05,5.3109]
[1777915577087,52.15,80463.51,0.0,0.95219,4e-05,5.31254]
[1777915578188,52.15,80463.51,0.0,0.95219,4e-05,5.31254]
[1777915578244,52.15,80464.25,0.0,0.95222,4e-05,5.30995]
[1777915578329,52.15,80464.25,0.0,0.95222,4e-05,5.30995]
[1777915579045,52.15,80470.15,0.0,0.95243,4e-05,5.29161]
[1777915582187,52.15,80470.81,0.0,0.95246,4e-05,5.28932]
[1777915582234,52.15,80470.81,0.0,0.95246,4e-05,5.28932]
[1777915582288,52.15,80467.98,0.0,0.95236,4e-05,5.29828]
[1777915583073,52.15,80462.4,0.0,0.95216,4e-05,5.31564]
[1777915585087,52.15,80458.58,0.0,0.95201,4e-05,5.32803]
[1777915585904,52.15,80458.58,0.0,0.95201,4e-05,5.32803]
[1777915585956,52.15,80458.58,0.0,0.95201,4e-05,5.32803]
[1777915586084,52.15,80458.58,0.0,0.95201,4e-05,5.32803]
[1777915586184,52.16,80457.3,0.0,0.95196,4e-05,5.33246]
[1777915590123,52.16,80454.41,0.0,0.95184,4e-05,5.34298]
[1777915592750,52.17,80454.39,0.0,0.95186,4e-05,5.34064]
[1777915592794,52.17,80454.39,0.0,0.95186,4e-05,5.34064]
[1777915592831,52.17,80454.39,0.0,0.95186,4e-05,5.34064]
[1777915593146,52.17,80454.61,0.0,0.95186,4e-05,5.33995]
[1777915598181,52.18,80454.34,0.0,0.95181,4e-05,5.34458]
[1777915601451,52.19,80453.72,0.0,0.95177,4e-05,5.3484]
[1777915601495,52.19,80453.72,0.0,0.95177,4e-05,5.3484]
[1777915601576,52.19,80453.72,0.0,0.95177,4e-05,5.3484]
[1777915602118,52.19,80453.72,0.0,0.95177,4e-05,5.3484]
[1777915602209,52.19,80453.37,0.0,0.95175,4e-05,5.35012]
[1777915606237,52.2,80449.68,0.0,0.95159,4e-05,5.36414]
[1777915608251,52.2,80444.72,0.0,0.95139,4e-05,5.3809]
[1777915609262,52.21,80438.8,0.0,0.95117,4e-05,5.40007]
[1777915610268,52.21,80427.84,0.0,0.95077,4e-05,5.43515]
[1777915611275,52.21,80421.73,0.0,0.95054,4e-05,5.45495]
[1777915613289,52.21,80419.29,0.0,0.95044,4e-05,5.46359]
[1777915616310,52.22,80416.02,0.0,0.9503,4e-05,5.47529]
[1777915617317,52.22,80410.05,0.0,0.95008,4e-05,5.49466]
[1777915618545,52.22,80411.74,0.0,0.95014,4e-05,5.48969]
[1777915618574,52.22,80411.74,0.0,0.95014,4e-05,5.48969]
[1777915619331,52.22,80412.55,0.0,0.95016,4e-05,5.48753]
[1777915619887,52.22,80412.55,0.0,0.95016,4e-05,5.48753]
[1777915624256,52.23,80414.17,0.0,0.9502,4e-05,5.48401]
[1777915624296,52.23,80414.17,0.0,0.9502,4e-05,5.48401]
[1777915624325,52.23,80414.17,0.0,0.9502,4e-05,5.48401]
[1777915624366,52.23,80414.18,0.0,0.9502,4e-05,5.48439]
[1777915627387,52.23,80416.59,0.0,0.95027,4e-05,5.47802]
[1777915628394,52.24,80420.01,0.0,0.95039,4e-05,5.46761]
[1777915630343,52.24,80420.01,0.0,0.95039,4e-05,5.46761]
[1777915630387,52.24,80420.89,0.0,0.95042,4e-05,5.4649]
[1777915630579,52.24,80420.89,0.0,0.95042,4e-05,5.4649]
[1777915630678,52.24,80421.34,0.0,0.95044,4e-05,5.46355]
[1777915631415,52.24,80426.04,0.0,0.95061,4e-05,5.44877]
[1777915633428,52.24,80428.2,0.0,0.95069,4e-05,5.44216]
[1777915634436,52.24,80432.12,0.0,0.95083,4e-05,5.4299]
[1777915635406,52.24,80432.12,0.0,0.95083,4e-05,5.4299]
[1777915635458,52.24,80432.12,0.0,0.95083,4e-05,5.4299]
[1777915635575,52.24,80432.12,0.0,0.95083,4e-05,5.4299]
[1777915635676,52.24,80433.15,0.0,0.95087,4e-05,5.42678]
[1777915639471,52.24,80436.51,0.0,0.95097,4e-05,5.41785]
[1777915640478,52.25,80442.87,0.0,0.9512,4e-05,5.39837]
[1777915641643,52.25,80442.87,0.0,0.9512,4e-05,5.39837]
[1777915641695,52.25,80442.87,0.0,0.9512,4e-05,5.39837]
[1777915641826,52.25,80442.87,0.0,0.9512,4e-05,5.39837]
[1777915641927,52.25,80442.79,0.0,0.95119,4e-05,5.39917]
[1777915643499,52.25,80441.03,0.0,0.95111,4e-05,5.40578]
[1777915648534,52.26,80442.11,0.0,0.95112,4e-05,5.40503]
[1777915653569,52.27,80443.74,0.0,0.95119,4e-05,5.39811]
[1777915658603,52.28,80444.04,0.0,0.95117,4e-05,5.39984]
[1777915663639,52.29,80443.9,0.0,0.95113,4e-05,5.40293]
[1777915664645,52.29,80447.53,0.0,0.95126,4e-05,5.39206]
[1777915665653,52.29,80449.56,0.0,0.95133,4e-05,5.38624]
[1777915666660,52.3,80451.74,0.0,0.9514,4e-05,5.37996]
[1777915668674,52.3,80457.57,0.0,0.9516,4e-05,5.36284]
[1777915670689,52.3,80460.06,0.0,0.95168,4e-05,5.35538]
[1777915671695,52.3,80462.6,0.0,0.95177,4e-05,5.34762]
[1777915672702,52.3,80476.69,0.0,0.95228,4e-05,5.3036]
[1777915673709,52.3,80478.63,0.0,0.95235,4e-05,5.29746]
[1777915675723,52.3,80471.91,0.0,0.95211,4e-05,5.31807]
[1777915676730,52.3,80468.66,0.0,0.952,4e-05,5.32803]
[1777915681765,52.3,80469.27,0.0,0.95203,4e-05,5.3253]
[1777915682775,52.3,80466.95,0.0,0.95195,4e-05,5.33235]
[1777915683782,52.29,80456.57,0.0,0.95158,4e-05,5.36456]
[1777915684788,52.29,80451.68,0.0,0.9514,4e-05,5.37963]
[1777915689824,52.29,80448.62,0.0,0.95129,4e-05,5.38945]
[1777915690831,52.3,80446.56,0.0,0.95121,4e-05,5.39646]
[1777915691838,52.3,80444.13,0.0,0.95111,4e-05,5.40462]
[1777915694859,52.3,80447.14,0.0,0.9512,4e-05,5.39673]
[1777915695866,52.31,80444.14,0.0,0.95109,4e-05,5.40668]
[1777915697880,52.31,80441.78,0.0,0.95099,4e-05,5.41511]
[1777915699894,52.31,80443.7,0.0,0.95105,4e-05,5.41008]
[1777915701908,52.32,80447.97,0.0,0.95119,4e-05,5.3977]
[1777915704929,52.32,80450.2,0.0,0.95126,4e-05,5.3923]
[1777915709634,52.33,80449.77,0.0,0.95122,4e-05,5.39578]
[1777915709688,52.33,80449.77,0.0,0.95122,4e-05,5.39578]
[1777915709965,52.33,80448.64,0.0,0.95117,4e-05,5.39985]
[1777915711980,52.34,80435.56,0.0,0.95072,4e-05,5.43768]
[1777915713369,52.34,80435.56,0.0,0.95072,4e-05,5.43768]
[1777915713443,52.34,80433.65,0.0,0.95064,4e-05,5.4446]
[1777915713994,52.34,80435.84,0.0,0.95072,4e-05,5.4377]
[1777915715927,52.34,80435.95,0.0,0.95072,4e-05,5.43781]
[1777915715973,52.34,80435.95,0.0,0.95072,4e-05,5.43781]
[1777915716076,52.34,80435.95,0.0,0.95072,4e-05,5.43781]
[1777915722055,52.35,80438.04,0.0,0.95076,4e-05,5.43445]
[1777915724403,52.35,80438.74,0.0,0.95078,4e-05,5.43271]
[1777915724455,52.35,80438.74,0.0,0.95078,4e-05,5.43271]
[1777915724578,52.36,80439.09,0.0,0.95078,4e-05,5.43256]
[1777915730111,52.37,80439.91,0.0,0.95078,4e-05,5.43234]
[1777915731119,52.37,80444.08,0.0,0.95093,4e-05,5.41971]
[1777915733558,52.37,80444.18,0.0,0.95092,4e-05,5.42039]
[1777915733577,52.37,80444.18,0.0,0.95092,4e-05,5.42039]
[1777915733633,52.37,80444.18,0.0,0.95092,4e-05,5.42039]
[1777915734140,52.37,80441.91,0.0,0.95083,4e-05,5.42802]
[1777915736743,52.38,80441.41,0.0,0.9508,4e-05,5.43057]
[1777915736830,52.38,80441.41,0.0,0.9508,4e-05,5.43057]
[1777915742196,52.39,80441.98,0.0,0.95079,4e-05,5.43163]
[1777915746225,52.39,80446.51,0.0,0.95094,4e-05,5.41928]
[1777915750513,52.4,80447.77,0.0,0.95096,4e-05,5.41724]
[1777915750561,52.4,80447.77,0.0,0.95096,4e-05,5.41724]
[1777915750577,52.4,80447.77,0.0,0.95096,4e-05,5.41724]
[1777915756295,52.41,80447.99,0.0,0.95094,4e-05,5.41941]
[1777915757806,52.41,80449.08,0.0,0.95097,4e-05,5.41647]
[1777915757829,52.41,80449.08,0.0,0.95097,4e-05,5.41647]
[1777915757859,52.41,80449.08,0.0,0.95097,4e-05,5.41647]
[1777915759904,52.42,80448.54,0.0,0.95094,4e-05,5.41911]
[1777915760075,52.42,80448.54,0.0,0.95094,4e-05,5.41911]
[1777915765358,52.43,80448.09,0.0,0.95089,4e-05,5.42377]
[1777915767373,52.43,80444.79,0.0,0.95076,4e-05,5.43504]
[1777915768878,52.43,80443.13,0.0,0.95069,4e-05,5.4407]
[1777915768891,52.43,80443.13,0.0,0.95069,4e-05,5.4407]
[1777915769081,52.43,80443.13,0.0,0.95069,4e-05,5.4407]
[1777915769399,52.43,80445.9,0.0,0.95079,4e-05,5.43199]
[1777915770403,52.44,80447.67,0.0,0.95085,4e-05,5.42731]
[1777915771410,52.44,80451.73,0.0,0.95102,4e-05,5.41071]
[1777915775438,52.44,80453.84,0.0,0.95108,4e-05,5.406]
[1777915778207,52.45,80453.78,0.0,0.95107,4e-05,5.40714]
[1777915778259,52.45,80453.78,0.0,0.95107,4e-05,5.40714]
[1777915778328,52.45,80453.78,0.0,0.95107,4e-05,5.40714]
[1777915779466,52.45,80450.38,0.0,0.95093,4e-05,5.41875]
[1777915784501,52.46,80449.43,0.0,0.95087,4e-05,5.42379]
[1777915787324,52.46,80449.75,0.0,0.95088,4e-05,5.42357]
[1777915787367,52.46,80449.75,0.0,0.95088,4e-05,5.42357]
[1777915787576,52.46,80449.23,0.0,0.95085,4e-05,5.42559]
[1777915793566,52.47,80447.93,0.0,0.95078,4e-05,5.43214]
[1777915795580,52.47,80446.2,0.0,0.95071,4e-05,5.4383]
[1777915796587,52.48,80443.86,0.0,0.95062,4e-05,5.44601]
[1777915798178,52.48,80443.86,0.0,0.95062,4e-05,5.44601]
[1777915798230,52.48,80443.86,0.0,0.95062,4e-05,5.44601]
[1777915798325,52.48,80443.86,0.0,0.95062,4e-05,5.44601]
[1777915801622,52.48,80446.92,0.0,0.95071,4e-05,5.43813]
[1777915804470,52.48,80447.02,0.0,0.95071,4e-05,5.43817]
[1777915804491,52.48,80447.02,0.0,0.95071,4e-05,5.43817]
[1777915804577,52.48,80447.59,0.0,0.95073,4e-05,5.43673]
[1777915804643,52.49,80445.77,0.0,0.95065,4e-05,5.4428]
[1777915806657,52.49,80442.47,0.0,0.95053,4e-05,5.45391]
[1777915807664,52.49,80431.83,0.0,0.95013,4e-05,5.48782]
[1777915809419,52.49,80431.83,0.0,0.95013,4e-05,5.48782]
[1777915809427,52.49,80431.83,0.0,0.95013,4e-05,5.48782]
[1777915809520,52.49,80422.61,0.0,0.94979,4e-05,5.51758]
[1777915809582,52.49,80422.61,0.0,0.94979,4e-05,5.51758]
[1777915809678,52.49,80419.1,0.0,0.94966,4e-05,5.52871]
[1777915811646,52.49,80418.94,0.0,0.94965,4e-05,5.52946]
[1777915811698,52.49,80418.94,0.0,0.94965,4e-05,5.52946]
[1777915811827,52.49,80418.94,0.0,0.94965,4e-05,5.52946]
[1777915813710,52.49,80406.8,0.0,0.9492,4e-05,5.56807]
[1777915814717,52.49,80402.6,0.0,0.94904,4e-05,5.58166]
[1777915815724,52.49,80398.5,0.0,0.94888,4e-05,5.59493]
[1777915816731,52.49,80394.0,0.0,0.94871,4e-05,5.60947]
[1777915817738,52.49,80392.28,0.0,0.94864,4e-05,5.6151]
[1777915818745,52.5,80386.47,0.0,0.94842,4e-05,5.63386]
[1777915819752,52.5,80384.65,0.0,0.94835,4e-05,5.63979]
[1777915820759,52.5,80386.78,0.0,0.94843,4e-05,5.63302]
[1777915825794,52.5,80386.05,0.0,0.9484,4e-05,5.63581]
[1777915827981,52.5,80385.34,0.0,0.94837,4e-05,5.63819]
[1777915828035,52.5,80385.34,0.0,0.94837,4e-05,5.63819]
[1777915828079,52.5,80385.34,0.0,0.94837,4e-05,5.63819]
[1777915830033,52.5,80385.23,0.0,0.94837,4e-05,5.63872]
[1777915830135,52.5,80381.44,0.0,0.94822,4e-05,5.651]
[1777915833850,52.5,80379.27,0.0,0.94817,4e-05,5.65389]
[1777915834917,52.5,80379.27,0.0,0.94817,4e-05,5.65389]
[1777915834953,52.5,80379.27,0.0,0.94817,4e-05,5.65389]
[1777915835080,52.5,80379.27,0.0,0.94817,4e-05,5.65389]
[1777915836872,52.5,80386.64,0.0,0.94845,4e-05,5.63006]
[1777915837879,52.5,80395.29,0.0,0.94878,4e-05,5.60245]
[1777915838886,52.5,80399.46,0.0,0.94894,4e-05,5.5889]
[1777915840470,52.5,80399.46,0.0,0.94894,4e-05,5.5889]
[1777915840522,52.5,80399.46,0.0,0.94894,4e-05,5.5889]
[1777915840578,52.5,80399.46,0.0,0.94894,4e-05,5.5889]
[1777915840581,52.5,80401.58,0.0,0.94902,4e-05,5.58175]
[1777915841906,52.5,80399.74,0.0,0.94895,4e-05,5.58744]
[1777915844928,52.5,80402.83,0.0,0.94908,4e-05,5.57702]
[1777915845935,52.49,80409.84,0.0,0.94934,4e-05,5.55449]
[1777915846942,52.49,80411.95,0.0,0.94942,4e-05,5.54764]
[1777915848956,52.49,80408.87,0.0,0.94931,4e-05,5.55675]
[1777915850156,52.49,80408.87,0.0,0.94931,4e-05,5.55675]
[1777915850201,52.49,80408.87,0.0,0.94931,4e-05,5.55675]
[1777915850327,52.49,80408.87,0.0,0.94931,4e-05,5.55675]
[1777915853991,52.49,80411.97,0.0,0.94945,4e-05,5.5453]
[1777915854658,52.49,80411.97,0.0,0.94945,4e-05,5.5453]
[1777915855571,52.48,80416.57,0.0,0.94963,4e-05,5.52958]
[1777915856008,52.48,80418.47,0.0,0.9497,4e-05,5.52355]
[1777915857012,52.48,80420.16,0.0,0.94977,4e-05,5.51767]
[1777915859026,52.48,80422.01,0.0,0.94985,4e-05,5.51077]
[1777915860217,52.48,80422.01,0.0,0.94985,4e-05,5.51077]
[1777915860257,52.48,80422.01,0.0,0.94985,4e-05,5.51077]
[1777915860326,52.48,80422.01,0.0,0.94985,4e-05,5.51077]
[1777915860426,52.47,80425.78,0.0,0.94999,4e-05,5.49833]
[1777915865068,52.47,80432.57,0.0,0.95027,4e-05,5.47443]
[1777915866075,52.46,80436.2,0.0,0.95041,4e-05,5.46252]
[1777915867082,52.46,80434.51,0.0,0.95035,4e-05,5.46742]
[1777915869059,52.46,80434.24,0.0,0.95035,4e-05,5.46783]
[1777915869077,52.46,80434.24,0.0,0.95035,4e-05,5.46783]
[1777915869103,52.46,80434.24,0.0,0.95035,4e-05,5.46783]
[1777915870744,52.46,80433.68,0.0,0.95034,4e-05,5.46872]
[1777915870832,52.46,80433.68,0.0,0.95034,4e-05,5.46872]
[1777915876146,52.45,80434.08,0.0,0.95038,4e-05,5.46484]
[1777915880525,52.44,80434.02,0.0,0.95039,4e-05,5.46373]
[1777915880553,52.44,80434.02,0.0,0.95039,4e-05,5.46373]
[1777915880579,52.44,80434.02,0.0,0.95039,4e-05,5.46373]
[1777915886202,52.43,80434.18,0.0,0.95043,4e-05,5.46067]
[1777915886254,52.43,80434.18,0.0,0.95043,4e-05,5.46067]
[1777915886331,52.43,80434.18,0.0,0.95043,4e-05,5.46067]
[1777915886409,52.43,80435.87,0.0,0.9505,4e-05,5.45492]
[1777915892258,52.42,80435.88,0.0,0.95056,4e-05,5.44809]
[1777915893265,52.42,80438.05,0.0,0.95064,4e-05,5.44085]
[1777915894272,52.42,80427.34,0.0,0.95026,4e-05,5.47424]
[1777915895160,52.42,80427.34,0.0,0.95026,4e-05,5.47424]
[1777915895315,52.42,80427.34,0.0,0.95026,4e-05,5.47424]
[1777915895327,52.42,80427.34,0.0,0.95026,4e-05,5.47424]
[1777915895416,52.42,80419.19,0.0,0.94996,4e-05,5.49996]
[1777915896286,52.42,80422.0,0.0,0.95006,4e-05,5.49094]
[1777915897293,52.42,80424.64,0.0,0.95016,4e-05,5.48212]
[1777915902082,52.41,80423.36,0.0,0.95013,4e-05,5.48513]
[1777915902127,52.41,80423.36,0.0,0.95013,4e-05,5.48513]
[1777915902327,52.41,80423.36,0.0,0.95013,4e-05,5.48513]
[1777915907363,52.41,80424.44,0.0,0.95017,4e-05,5.4813]
[1777915907961,52.41,80424.44,0.0,0.95017,4e-05,5.4813]
[1777915908008,52.41,80424.44,0.0,0.95017,4e-05,5.4813]
[1777915908077,52.41,80424.44,0.0,0.95017,4e-05,5.4813]
[1777915912158,52.41,80422.92,0.0,0.95012,4e-05,5.48583]
[1777915912343,52.41,80422.92,0.0,0.95012,4e-05,5.48583]
[1777915915419,52.41,80426.17,0.0,0.95024,4e-05,5.47523]
[1777915916762,52.41,80427.02,0.0,0.95028,4e-05,5.47247]
[1777915916808,52.41,80427.02,0.0,0.95028,4e-05,5.47247]
[1777915916831,52.41,80427.02,0.0,0.95028,4e-05,5.47247]
[1777915919447,52.41,80425.22,0.0,0.95021,4e-05,5.47795]
[1777915923529,52.41,80424.87,0.0,0.9502,4e-05,5.4788]
[1777915923575,52.41,80424.87,0.0,0.9502,4e-05,5.4788]
[1777915923828,52.41,80424.67,0.0,0.9502,4e-05,5.47926]
[1777915928510,52.41,80418.73,0.0,0.94998,4e-05,5.49769]
[1777915929517,52.41,80410.63,0.0,0.94968,4e-05,5.52369]
[1777915930524,52.41,80397.78,0.0,0.94919,4e-05,5.56516]
[1777915931531,52.41,80392.18,0.0,0.94898,4e-05,5.58325]
[1777915933545,52.41,80385.7,0.0,0.94874,4e-05,5.60397]
[1777915935559,52.41,80387.77,0.0,0.94882,4e-05,5.59686]
[1777915936687,52.41,80387.77,0.0,0.94882,4e-05,5.59686]
[1777915936566,52.41,80397.79,0.0,0.9492,4e-05,5.56458]
[1777915936739,52.41,80397.79,0.0,0.9492,4e-05,5.56458]
[1777915936826,52.41,80397.79,0.0,0.9492,4e-05,5.56458]
[1777915938581,52.4,80396.42,0.0,0.94916,4e-05,5.56776]
[1777915941602,52.4,80399.69,0.0,0.94931,4e-05,5.55549]
[1777915943174,52.4,80400.12,0.0,0.94933,4e-05,5.55353]
[1777915943226,52.4,80400.12,0.0,0.94933,4e-05,5.55353]
[1777915943327,52.4,80400.12,0.0,0.94933,4e-05,5.55353]
[1777915947496,52.39,80399.89,0.0,0.94935,4e-05,5.55196]
[1777915947543,52.39,80399.89,0.0,0.94935,4e-05,5.55196]
[1777915947577,52.39,80399.89,0.0,0.94935,4e-05,5.55196]
[1777915952679,52.38,80401.3,0.0,0.94947,4e-05,5.5398]
[1777915955032,52.37,80400.73,0.0,0.94946,4e-05,5.54054]
[1777915955079,52.37,80400.73,0.0,0.94946,4e-05,5.54054]
[1777915956204,52.37,80399.91,0.0,0.94944,4e-05,5.54261]
[1777915956707,52.37,80405.21,0.0,0.94964,4e-05,5.52519]
[1777915957713,52.37,80408.64,0.0,0.94978,4e-05,5.51377]
[1777915961742,52.36,80405.12,0.0,0.94966,4e-05,5.52375]
[1777915962774,52.36,80405.12,0.0,0.94966,4e-05,5.52375]
[1777915962826,52.36,80405.12,0.0,0.94966,4e-05,5.52375]
[1777915962927,52.36,80398.76,0.0,0.94942,4e-05,5.54431]
[1777915963756,52.36,80395.0,0.0,0.94928,4e-05,5.55657]
[1777915964763,52.36,80398.16,0.0,0.9494,4e-05,5.54635]
[1777915966561,52.36,80398.16,0.0,0.9494,4e-05,5.54635]
[1777915966574,52.36,80398.16,0.0,0.9494,4e-05,5.54635]
[1777915967858,52.36,80396.36,0.0,0.94933,4e-05,5.55186]
[1777915972727,52.36,80394.37,0.0,0.94928,4e-05,5.55636]
[1777915971812,52.35,80392.21,0.0,0.9492,4e-05,5.56308]
[1777915972742,52.35,80392.21,0.0,0.9492,4e-05,5.56308]
[1777915972825,52.35,80392.21,0.0,0.9492,4e-05,5.56308]
[1777915976522,52.35,80390.27,0.0,0.94913,4e-05,5.5691]
[1777915976569,52.35,80390.27,0.0,0.94913,4e-05,5.5691]
[1777915976726,52.36,80388.22,0.0,0.94905,4e-05,5.57604]
[1777915976847,52.36,80384.06,0.0,0.94889,4e-05,5.58937]
[1777915977830,52.36,80384.06,0.0,0.94889,4e-05,5.58937]
[1777915979338,52.36,80383.2,0.0,0.94886,4e-05,5.59231]
[1777915979348,52.36,80382.32,0.0,0.94883,4e-05,5.59495]
[1777915980875,52.35,80384.59,0.0,0.94892,4e-05,5.58729]
[1777915985910,52.35,80384.61,0.0,0.94893,4e-05,5.58634]
[1777915991364,52.35,80385.91,0.0,0.94898,4e-05,5.58148]
[1777915991952,52.35,80390.12,0.0,0.94915,4e-05,5.56767]
[1777915996986,52.34,80386.69,0.0,0.94902,4e-05,5.57793]
[1777915997994,52.34,80381.87,0.0,0.94885,4e-05,5.59322]
[1777916003034,52.34,80376.5,0.0,0.94865,4e-05,5.60947]
[1777916004041,52.34,80373.39,0.0,0.94854,4e-05,5.61924]
[1777916005048,52.34,80375.64,0.0,0.94863,4e-05,5.61176]
[1777916006761,52.34,80379.6,0.0,0.94878,4e-05,5.59858]
[1777916007062,52.34,80385.88,0.0,0.94902,4e-05,5.57844]
[1777916008069,52.34,80389.4,0.0,0.94915,4e-05,5.56699]
[1777916012097,52.33,80386.91,0.0,0.9491,4e-05,5.56992]
[1777916016125,52.33,80385.04,0.0,0.94904,4e-05,5.57522]
[1777916018442,52.33,80387.13,0.0,0.94912,4e-05,5.56817]
[1777916019146,52.33,80384.17,0.0,0.94901,4e-05,5.57749]
[1777916024181,52.33,80382.04,0.0,0.94894,4e-05,5.58338]
[1777916029216,52.32,80377.76,0.0,0.94879,4e-05,5.59616]
[1777916030255,52.32,80376.07,0.0,0.94873,4e-05,5.60139]
[1777916032237,52.32,80372.35,0.0,0.9486,4e-05,5.61293]
[1777916034251,52.32,80368.9,0.0,0.94847,4e-05,5.62394]
[1777916035257,52.32,80360.19,0.0,0.94813,4e-05,5.65217]
[1777916036265,52.32,80357.12,0.0,0.94802,4e-05,5.66218]
[1777916037272,52.32,80353.67,0.0,0.94789,4e-05,5.67305]
[1777916042628,52.32,80354.54,0.0,0.94793,4e-05,5.66931]
[1777916042699,52.32,80357.84,0.0,0.94806,4e-05,5.65838]
[1777916043315,52.32,80364.91,0.0,0.94833,4e-05,5.63555]
[1777916047343,52.31,80368.4,0.0,0.94848,4e-05,5.62323]
[1777916049357,52.31,80372.09,0.0,0.94862,4e-05,5.61085]
[1777916050364,52.31,80374.01,0.0,0.9487,4e-05,5.60444]
[1777916053385,52.31,80370.96,0.0,0.94859,4e-05,5.61359]
[1777916058419,52.3,80371.04,0.0,0.9486,4e-05,5.61217]
[1777916061441,52.3,80367.49,0.0,0.94848,4e-05,5.62247]
[1777916062449,52.3,80358.64,0.0,0.94814,4e-05,5.65116]
[1777916063455,52.3,80350.14,0.0,0.94782,4e-05,5.67877]
[1777916065469,52.3,80350.57,0.0,0.94783,4e-05,5.67744]
[1777916067485,52.3,80339.8,0.0,0.94742,4e-05,5.71251]
[1777916068492,52.3,80329.68,0.0,0.94703,4e-05,5.74554]
[1777916069499,52.3,80331.64,0.0,0.9471,4e-05,5.73913]
[1777916070654,52.3,80331.64,0.0,0.9471,4e-05,5.73913]
[1777916070660,52.3,80331.64,0.0,0.9471,4e-05,5.73913]
[1777916070755,52.3,80333.3,0.0,0.94717,4e-05,5.73359]
[1777916072796,52.3,80332.98,0.0,0.94719,4e-05,5.73021]
[1777916072832,52.3,80337.22,0.0,0.94736,4e-05,5.7163]
[1777916074534,52.3,80334.66,0.0,0.94726,4e-05,5.72463]
[1777916075541,52.3,80332.3,0.0,0.94717,4e-05,5.7323]
[1777916078562,52.3,80326.03,0.0,0.94693,4e-05,5.75267]
[1777916079569,52.3,80321.52,0.0,0.94675,4e-05,5.7674]
[1777916081841,52.3,80323.34,0.0,0.94683,4e-05,5.76118]
[1777916087625,52.3,80323.72,0.0,0.94685,4e-05,5.75951]
[1777916088631,52.3,80327.55,0.0,0.947,4e-05,5.7469]
[1777916091653,52.3,80324.53,0.0,0.94688,4e-05,5.75657]
[1777916093667,52.29,80321.85,0.0,0.94678,4e-05,5.76513]
[1777916098702,52.29,80321.07,0.0,0.94675,4e-05,5.76724]
[1777916100716,52.29,80322.95,0.0,0.94683,4e-05,5.76091]
[1777916101723,52.29,80328.81,0.0,0.94706,4e-05,5.74175]
[1777916102730,52.29,80340.86,0.0,0.94752,4e-05,5.70236]
[1777916103739,52.29,80339.73,0.0,0.94748,4e-05,5.70606]
[1777916104746,52.29,80333.95,0.0,0.94726,4e-05,5.7249]
[1777916109781,52.29,80332.42,0.0,0.9472,4e-05,5.72983]
[1777916110788,52.29,80328.59,0.0,0.94705,4e-05,5.74232]
[1777916111795,52.29,80325.94,0.0,0.94695,4e-05,5.75095]
[1777916112802,52.29,80320.57,0.0,0.94674,4e-05,5.76848]
[1777916114816,52.29,80318.63,0.0,0.94666,4e-05,5.77468]
[1777916116830,52.29,80315.18,0.0,0.94653,4e-05,5.78581]
[1777916117836,52.29,80302.37,0.0,0.94603,4e-05,5.82785]
[1777916118844,52.29,80285.62,0.0,0.94537,4e-05,5.88305]
[1777916119851,52.29,80284.61,0.0,0.94533,4e-05,5.88614]
[1777916120858,52.29,80279.2,0.0,0.94512,4e-05,5.90383]
[1777916121865,52.29,80277.16,0.0,0.94504,4e-05,5.91031]
[1777916122068,52.29,80277.16,0.0,0.94504,4e-05,5.91031]
[1777916122872,52.29,80275.54,0.0,0.94498,4e-05,5.9154]
[1777916123879,52.29,80278.65,0.0,0.9451,4e-05,5.90505]
[1777916124886,52.28,80282.51,0.0,0.94527,4e-05,5.89162]
[1777916126899,52.28,80292.06,0.0,0.94565,4e-05,5.85945]
[1777916127909,52.28,80306.93,0.0,0.94624,4e-05,5.81038]
[1777916129248,52.28,80309.42,0.0,0.94634,4e-05,5.80182]
[1777916130619,52.28,80311.99,0.0,0.94644,4e-05,5.79323]
[1777916131350,52.28,80309.97,0.0,0.9464,4e-05,5.79529]
[1777916134426,52.28,80311.94,0.0,0.94648,4e-05,5.78843]
[1777916139992,52.28,80310.98,0.0,0.94646,4e-05,5.79083]
[1777916140999,52.27,80315.29,0.0,0.94663,4e-05,5.77655]
[1777916142006,52.27,80318.89,0.0,0.94677,4e-05,5.76463]
[1777916143013,52.27,80324.19,0.0,0.94697,4e-05,5.74719]
[1777916144020,52.27,80327.97,0.0,0.94712,4e-05,5.73478]
[1777916146034,52.27,80329.9,0.0,0.9472,4e-05,5.72839]
[1777916148048,52.27,80327.59,0.0,0.94711,4e-05,5.73585]
[1777916151069,52.27,80325.54,0.0,0.94703,4e-05,5.74239]
[1777916156104,52.27,80325.04,0.0,0.94702,4e-05,5.74372]
[1777916158117,52.27,80320.93,0.0,0.94686,4e-05,5.75705]
[1777916159125,52.27,80318.57,0.0,0.94677,4e-05,5.7647]
[1777916160132,52.27,80314.92,0.0,0.94663,4e-05,5.77657]
[1777916161139,52.27,80320.33,0.0,0.94684,4e-05,5.75873]
[1777916162146,52.27,80324.3,0.0,0.94699,4e-05,5.74567]
[1777916167181,52.27,80324.96,0.0,0.94702,4e-05,5.74324]
[1777916169195,52.27,80327.41,0.0,0.94712,4e-05,5.73513]
[1777916173224,52.27,80329.21,0.0,0.94719,4e-05,5.72909]
[1777916176245,52.27,80331.75,0.0,0.94729,4e-05,5.72069]
[1777916179872,52.27,80334.95,0.0,0.94741,4e-05,5.71018]
[1777916180273,52.27,80337.42,0.0,0.94751,4e-05,5.70214]
[1777916181280,52.27,80334.96,0.0,0.94741,4e-05,5.71015]
[1777916182287,52.27,80325.93,0.0,0.94706,4e-05,5.7396]
[1777916183294,52.27,80325.18,0.0,0.94704,4e-05,5.74199]
[1777916185308,52.27,80322.03,0.0,0.94692,4e-05,5.75216]
[1777916186315,52.27,80316.49,0.0,0.9467,4e-05,5.77022]
[1777916187322,52.27,80313.11,0.0,0.94657,4e-05,5.7812]
[1777916189336,52.26,80314.84,0.0,0.94664,4e-05,5.77527]
[1777916193366,52.26,80316.94,0.0,0.94676,4e-05,5.7635]
[1777916194371,52.26,80319.38,0.0,0.94686,4e-05,5.75541]
[1777916197392,52.26,80321.26,0.0,0.94694,4e-05,5.74902]
[1777916202428,52.26,80323.2,0.0,0.94702,4e-05,5.74232]
[1777916203435,52.26,80325.75,0.0,0.94712,4e-05,5.73393]
[1777916204443,52.26,80327.42,0.0,0.94718,4e-05,5.72843]
[1777916207466,52.26,80334.19,0.0,0.94744,4e-05,5.70625]
[1777916208473,52.26,80339.48,0.0,0.94765,4e-05,5.68904]
[1777916209481,52.26,80341.44,0.0,0.94772,4e-05,5.6827]
[1777916210489,52.26,80345.87,0.0,0.94789,4e-05,5.66836]
[1777916211494,52.26,80355.04,0.0,0.94824,4e-05,5.63873]
[1777916212501,52.26,80361.08,0.0,0.94848,4e-05,5.61891]
[1777916213508,52.26,80365.26,0.0,0.94863,4e-05,5.60549]
[1777916218543,52.26,80363.94,0.0,0.94858,4e-05,5.61008]
[1777916221565,52.26,80365.65,0.0,0.94864,4e-05,5.60472]
[1777916226600,52.26,80364.12,0.0,0.94858,4e-05,5.60993]
[1777916227607,52.26,80360.52,0.0,0.94845,4e-05,5.62158]
[1777916232642,52.26,80354.07,0.0,0.94819,4e-05,5.64297]
[1777916233649,52.26,80349.75,0.0,0.94803,4e-05,5.65702]
[1777916236670,52.27,80356.87,0.0,0.9483,4e-05,5.63417]
[1777916238684,52.27,80358.83,0.0,0.94837,4e-05,5.628]
[1777916241705,52.27,80353.81,0.0,0.94818,4e-05,5.64453]
[1777916242712,52.27,80350.55,0.0,0.94805,4e-05,5.65517]
[1777916243719,52.27,80344.12,0.0,0.9478,4e-05,5.67609]
[1777916244726,52.27,80331.58,0.0,0.94732,4e-05,5.71694]
[1777916245733,52.27,80329.22,0.0,0.94723,4e-05,5.72466]
[1777916246740,52.27,80328.9,0.0,0.94721,4e-05,5.72566]
[1777916249761,52.27,80327.11,0.0,0.94715,4e-05,5.73134]
[1777916250768,52.27,80330.57,0.0,0.94728,4e-05,5.71999]
[1777916255803,52.27,80331.8,0.0,0.94737,4e-05,5.71137]
[1777916259842,52.27,80329.62,0.0,0.94729,4e-05,5.71836]
[1777916260839,52.27,80334.76,0.0,0.94748,4e-05,5.70158]
[1777916261846,52.27,80337.46,0.0,0.94759,4e-05,5.69276]
[1777916262853,52.27,80339.37,0.0,0.94766,4e-05,5.68656]
[1777916263863,52.27,80339.37,0.0,0.94766,4e-05,5.68656]
[1777916263933,52.27,80340.13,0.0,0.94769,4e-05,5.6841]
[1777916268895,52.27,80337.96,0.0,0.94761,4e-05,5.69123]
[1777916272923,52.27,80340.56,0.0,0.94771,4e-05,5.6828]
[1777916274937,52.27,80343.41,0.0,0.94782,4e-05,5.67359]
[1777916275944,52.27,80347.94,0.0,0.94799,4e-05,5.65893]
[1777916278965,52.27,80346.29,0.0,0.94792,4e-05,5.66444]
[1777916282993,52.27,80348.53,0.0,0.94801,4e-05,5.65735]
[1777916284000,52.27,80350.45,0.0,0.94808,4e-05,5.65118]
[1777916289035,52.27,80352.45,0.0,0.94815,4e-05,5.64501]
[1777916294071,52.27,80351.03,0.0,0.9481,4e-05,5.6499]
[1777916296085,52.27,80348.34,0.0,0.94799,4e-05,5.65871]
[1777916301119,52.27,80347.42,0.0,0.94796,4e-05,5.66185]
[1777916306155,52.27,80346.85,0.0,0.94793,4e-05,5.6638]
[1777916311191,52.27,80347.27,0.0,0.94798,4e-05,5.65815]
[1777916313206,52.27,80345.51,0.0,0.94792,4e-05,5.6639]
[1777916318241,52.27,80346.09,0.0,0.94794,4e-05,5.66212]
[1777916323276,52.27,80346.47,0.0,0.94795,4e-05,5.66101]
[1777916328312,52.27,80344.9,0.0,0.94789,4e-05,5.6662]
[1777916329319,52.27,80347.55,0.0,0.94799,4e-05,5.65763]
[1777916334354,52.27,80346.76,0.0,0.94796,4e-05,5.66032]
[1777916339389,52.27,80343.43,0.0,0.94783,4e-05,5.67124]
[1777916341402,52.27,80352.87,0.0,0.94819,4e-05,5.64069]
[1777916342410,52.27,80360.04,0.0,0.94846,4e-05,5.6176]
[1777916344424,52.27,80356.39,0.0,0.94832,4e-05,5.62957]
[1777916347445,52.28,80353.6,0.0,0.94821,4e-05,5.63881]
[1777916349458,52.28,80351.75,0.0,0.94814,4e-05,5.64492]
[1777916354495,52.28,80351.59,0.0,0.94813,4e-05,5.64573]
[1777916356509,52.28,80355.38,0.0,0.94827,4e-05,5.63361]
[1777916357516,52.28,80358.12,0.0,0.94838,4e-05,5.62485]
[1777916359889,52.28,80359.84,0.0,0.94844,4e-05,5.6195]
[1777916365572,52.28,80359.81,0.0,0.94843,4e-05,5.62024]
[1777916366579,52.28,80361.91,0.0,0.94851,4e-05,5.61359]
[1777916368593,52.28,80360.26,0.0,0.94845,4e-05,5.61915]
[1777916369600,52.28,80358.53,0.0,0.94838,4e-05,5.62485]
[1777916374634,52.28,80357.63,0.0,0.94837,4e-05,5.62392]
[1777916379669,52.29,80356.24,0.0,0.94831,4e-05,5.62899]
[1777916380677,52.29,80353.98,0.0,0.94823,4e-05,5.63641]
[1777916381684,52.29,80349.21,0.0,0.94804,4e-05,5.65194]
[1777916382691,52.29,80346.59,0.0,0.94794,4e-05,5.66051]
[1777916385087,52.29,80343.06,0.0,0.9478,4e-05,5.67215]
[1777916386720,52.29,80331.29,0.0,0.94735,4e-05,5.71046]
[1777916387727,52.29,80320.23,0.0,0.94692,4e-05,5.74656]
[1777916388734,52.29,80315.35,0.0,0.94673,4e-05,5.76247]
[1777916390752,52.29,80312.32,0.0,0.94662,4e-05,5.77223]
[1777916392763,52.29,80314.78,0.0,0.94671,4e-05,5.76396]
[1777916393769,52.29,80318.67,0.0,0.94687,4e-05,5.75113]
[1777916398805,52.29,80319.65,0.0,0.94691,4e-05,5.74758]
[1777916403845,52.28,80324.73,0.0,0.94711,4e-05,5.73062]
[1777916405859,52.28,80329.4,0.0,0.94729,4e-05,5.71526]
[1777916409887,52.28,80327.36,0.0,0.94721,4e-05,5.72181]
[1777916410894,52.28,80325.59,0.0,0.94715,4e-05,5.72756]
[1777916411902,52.28,80323.42,0.0,0.94706,4e-05,5.73462]
[1777916416937,52.28,80321.86,0.0,0.947,4e-05,5.73953]
[1777916419958,52.28,80318.68,0.0,0.94688,4e-05,5.74981]
[1777916423986,52.28,80316.26,0.0,0.94679,4e-05,5.75755]
[1777916426000,52.28,80311.79,0.0,0.94662,4e-05,5.7721]
[1777916427007,52.28,80308.55,0.0,0.94649,4e-05,5.78267]
[1777916429021,52.28,80306.78,0.0,0.94642,4e-05,5.78832]
[1777916430028,52.28,80303.95,0.0,0.94631,4e-05,5.79752]
[1777916431035,52.28,80299.56,0.0,0.94618,4e-05,5.80728]
[1777916434056,52.28,80297.79,0.0,0.94611,4e-05,5.81282]
[1777916436803,52.28,80298.87,0.0,0.94616,4e-05,5.8088]
[1777916437081,52.28,80298.87,0.0,0.94616,4e-05,5.8088]
[1777916437182,52.28,80298.78,0.0,0.94616,4e-05,5.80894]
[1777916439092,52.27,80295.84,0.0,0.94605,4e-05,5.81831]
[1777916440099,52.27,80293.93,0.0,0.94597,4e-05,5.82443]
[1777916442113,52.27,80296.2,0.0,0.94607,4e-05,5.81656]
[1777916447148,52.27,80300.18,0.0,0.94624,4e-05,5.80253]
[1777916448155,52.27,80297.9,0.0,0.94615,4e-05,5.80988]
[1777916449162,52.27,80299.7,0.0,0.94622,4e-05,5.80377]
[1777916452183,52.27,80302.65,0.0,0.94634,4e-05,5.79356]
[1777916457218,52.26,80302.33,0.0,0.94634,4e-05,5.79383]
[1777916463260,52.26,80303.94,0.0,0.94641,4e-05,5.78754]
[1777916464267,52.26,80310.13,0.0,0.94666,4e-05,5.76705]
[1777916465274,52.26,80313.23,0.0,0.94678,4e-05,5.75676]
[1777916470309,52.26,80314.86,0.0,0.94685,4e-05,5.75092]
[1777916473330,52.26,80312.03,0.0,0.94674,4e-05,5.75991]
[1777916474336,52.26,80309.17,0.0,0.94663,4e-05,5.76919]
[1777916475344,52.26,80305.87,0.0,0.94651,4e-05,5.7799]
[1777916476351,52.26,80302.06,0.0,0.94636,4e-05,5.79229]
[1777916477358,52.25,80295.33,0.0,0.94609,4e-05,5.8143]
[1777916478365,52.25,80291.45,0.0,0.94594,4e-05,5.82691]
[1777916479371,52.25,80288.75,0.0,0.94584,4e-05,5.83561]
[1777916481386,52.25,80286.89,0.0,0.94577,4e-05,5.84129]
[1777916484441,52.25,80292.0,0.0,0.94598,4e-05,5.8237]
[1777916486455,52.25,80295.95,0.0,0.94614,4e-05,5.81026]
[1777916490483,52.24,80293.31,0.0,0.94605,4e-05,5.81818]
[1777916495518,52.24,80292.9,0.0,0.94608,4e-05,5.81402]
[1777916498539,52.24,80288.77,0.0,0.94592,4e-05,5.82701]
[1777916499548,52.24,80285.47,0.0,0.9458,4e-05,5.83768]
[1777916500557,52.24,80283.62,0.0,0.94573,4e-05,5.84355]
[1777916503578,52.23,80276.7,0.0,0.94546,4e-05,5.86571]
[1777916504585,52.23,80271.54,0.0,0.94526,4e-05,5.88255]
[1777916505594,52.23,80269.28,0.0,0.94517,4e-05,5.88975]
[1777916507606,52.23,80267.21,0.0,0.9451,4e-05,5.89597]
[1777916512641,52.22,80267.25,0.0,0.94512,4e-05,5.89416]
[1777916517676,52.22,80259.67,0.0,0.94483,4e-05,5.91773]
[1777916522711,52.21,80261.72,0.0,0.94494,4e-05,5.90906]
[1777916527746,52.21,80262.36,0.0,0.94498,4e-05,5.90519]
[1777916531774,52.2,80259.52,0.0,0.94488,4e-05,5.91329]
[1777916532782,52.2,80262.3,0.0,0.945,4e-05,5.90367]
[1777916537833,52.19,80261.14,0.0,0.94497,4e-05,5.90586]
[1777916540853,52.19,80259.29,0.0,0.94491,4e-05,5.91102]
[1777916545890,52.18,80260.85,0.0,0.94499,4e-05,5.90414]
[1777916550925,52.18,80259.48,0.0,0.94496,4e-05,5.90707]
[1777916552939,52.18,80257.52,0.0,0.94493,4e-05,5.90845]
[1777916553946,52.17,80255.04,0.0,0.94483,4e-05,5.9164]
[1777916554953,52.17,80260.18,0.0,0.94504,4e-05,5.89891]
[1777916559988,52.17,80260.45,0.0,0.94507,4e-05,5.89647]
[1777916566030,52.16,80276.58,0.0,0.94573,4e-05,5.84107]
[1777916567038,52.16,80286.28,0.0,0.94612,4e-05,5.80868]
[1777916568045,52.16,80285.08,0.0,0.94608,4e-05,5.81244]
[1777916569052,52.16,80283.98,0.0,0.94604,4e-05,5.81592]
[1777916573080,52.16,80285.85,0.0,0.94612,4e-05,5.80906]
[1777916578115,52.15,80285.94,0.0,0.94613,4e-05,5.80793]
[1777916581138,52.15,80292.33,0.0,0.94639,4e-05,5.78635]
[1777916582145,52.15,80299.68,0.0,0.94668,4e-05,5.762]
[1777916583152,52.15,80302.01,0.0,0.94677,4e-05,5.75421]
[1777916585166,52.15,80303.53,0.0,0.94683,4e-05,5.74904]
[1777916587242,52.15,80305.31,0.0,0.94691,4e-05,5.74297]
[1777916593222,52.15,80301.5,0.0,0.94676,4e-05,5.75501]
[1777916596243,52.15,80298.17,0.0,0.94664,4e-05,5.76566]
[1777916597250,52.15,80290.24,0.0,0.94633,4e-05,5.79165]
[1777916598257,52.15,80292.32,0.0,0.94641,4e-05,5.78463]
[1777916601279,52.14,80294.44,0.0,0.9465,4e-05,5.77719]
[1777916606314,52.14,80299.8,0.0,0.94672,4e-05,5.75881]
[1777916607321,52.14,80304.17,0.0,0.94689,4e-05,5.74434]
[1777916610342,52.14,80308.47,0.0,0.94706,4e-05,5.72996]
[1777916611349,52.14,80317.16,0.0,0.94744,4e-05,5.69703]
[1777916612356,52.14,80319.44,0.0,0.94753,4e-05,5.68957]
[1777916613363,52.14,80323.45,0.0,0.94768,4e-05,5.6765]
[1777916614370,52.14,80326.13,0.0,0.94778,4e-05,5.66779]
[1777916616386,52.14,80323.03,0.0,0.94766,4e-05,5.67794]
[1777916621421,52.14,80324.73,0.0,0.94773,4e-05,5.6725]
[1777916626832,52.14,80323.91,0.0,0.94769,4e-05,5.67531]
[1777916627463,52.14,80322.03,0.0,0.94762,4e-05,5.68149]
[1777916629477,52.14,80314.17,0.0,0.94732,4e-05,5.70719]
[1777916630484,52.14,80310.66,0.0,0.94718,4e-05,5.71865]
[1777916631491,52.14,80307.0,0.0,0.94704,4e-05,5.7306]
[1777916636526,52.14,80308.21,0.0,0.94709,4e-05,5.72645]
[1777916641562,52.14,80309.1,0.0,0.94712,4e-05,5.72347]
[1777916647174,52.14,80309.01,0.0,0.94712,4e-05,5.72376]
[1777916647229,52.14,80305.94,0.0,0.947,4e-05,5.73382]
[1777916647956,52.14,80303.12,0.0,0.94689,4e-05,5.74306]
[1777916649618,52.14,80304.87,0.0,0.94696,4e-05,5.73726]
[1777916654653,52.14,80303.09,0.0,0.94689,4e-05,5.74301]
[1777916655659,52.14,80300.7,0.0,0.9468,4e-05,5.75083]
[1777916660695,52.14,80299.59,0.0,0.94676,4e-05,5.7543]
[1777916665730,52.14,80296.45,0.0,0.94663,4e-05,5.76441]
[1777916667744,52.14,80293.02,0.0,0.9465,4e-05,5.77558]
[1777916668751,52.14,80290.2,0.0,0.94639,4e-05,5.7848]
[1777916671772,52.14,80287.41,0.0,0.94632,4e-05,5.78927]
[1777916676807,52.13,80287.04,0.0,0.94631,4e-05,5.78999]
[1777916678821,52.13,80283.5,0.0,0.94618,4e-05,5.80147]
[1777916683856,52.13,80283.64,0.0,0.94619,4e-05,5.80041]
[1777916688918,52.13,80283.02,0.0,0.94617,4e-05,5.8019]
[1777916693958,52.13,80281.81,0.0,0.94613,4e-05,5.80535]
[1777916694965,52.13,80278.33,0.0,0.94599,4e-05,5.81674]
[1777916695972,52.13,80272.9,0.0,0.94578,4e-05,5.83459]
[1777916700000,52.12,80275.48,0.0,0.94589,4e-05,5.82541]
[1777916705035,52.12,80277.2,0.0,0.94596,4e-05,5.81904]
[1777916707049,52.12,80264.96,0.0,0.94548,4e-05,5.85937]
[1777916708056,52.12,80264.55,0.0,0.94547,4e-05,5.86053]
[1777916712084,52.12,80266.89,0.0,0.94557,4e-05,5.85193]
[1777916717119,52.11,80267.2,0.0,0.94559,4e-05,5.84988]
[1777916720140,52.11,80270.63,0.0,0.94574,4e-05,5.83786]
[1777916721147,52.11,80272.67,0.0,0.94582,4e-05,5.8309]
[1777916722154,52.11,80269.2,0.0,0.94568,4e-05,5.84223]
[1777916723161,52.11,80274.18,0.0,0.94589,4e-05,5.82552]
[1777916725175,52.11,80272.32,0.0,0.94582,4e-05,5.8313]
[1777916727189,52.11,80270.55,0.0,0.94575,4e-05,5.8368]
[1777916729204,52.11,80273.37,0.0,0.94587,4e-05,5.82707]
[1777916732225,52.1,80275.45,0.0,0.94599,4e-05,5.81515]
[1777916737259,52.1,80276.36,0.0,0.94604,4e-05,5.81125]
[1777916742295,52.1,80276.01,0.0,0.94604,4e-05,5.81153]
[1777916745316,52.1,80286.62,0.0,0.94646,4e-05,5.77595]
[1777916746323,52.1,80294.06,0.0,0.94676,4e-05,5.75128]
[1777916747330,52.09,80293.35,0.0,0.94673,4e-05,5.75349]
[1777916751358,52.09,80295.44,0.0,0.94682,4e-05,5.74621]
[1777916754379,52.09,80297.9,0.0,0.94692,4e-05,5.73792]
[1777916756393,52.09,80301.59,0.0,0.94706,4e-05,5.72572]
[1777916757400,52.09,80298.3,0.0,0.94693,4e-05,5.73649]
[1777916759414,52.09,80300.46,0.0,0.94702,4e-05,5.72933]
[1777916761428,52.09,80302.81,0.0,0.94711,4e-05,5.72158]
[1777916765456,52.09,80307.25,0.0,0.94728,4e-05,5.70703]
[1777916767470,52.09,80310.53,0.0,0.94741,4e-05,5.69635]
[1777916772505,52.09,80310.35,0.0,0.9474,4e-05,5.69715]
[1777916776533,52.09,80307.77,0.0,0.94732,4e-05,5.70428]
[1777916779554,52.08,80314.36,0.0,0.94758,4e-05,5.68175]
[1777916780561,52.08,80319.73,0.0,0.94779,4e-05,5.66394]
[1777916786603,52.08,80320.28,0.0,0.94783,4e-05,5.66091]
[1777916790631,52.08,80321.94,0.0,0.94789,4e-05,5.65557]
[1777916792270,52.08,80324.76,0.0,0.94804,4e-05,5.6421]
[1777916792645,52.08,80329.38,0.0,0.94821,4e-05,5.62722]
[1777916793652,52.08,80333.46,0.0,0.94837,4e-05,5.61415]
[1777916796673,52.08,80335.35,0.0,0.94843,4e-05,5.60857]
[1777916797679,52.08,80338.36,0.0,0.94855,4e-05,5.59902]
[1777916798687,52.08,80336.76,0.0,0.94848,4e-05,5.6044]
[1777916799694,52.08,80334.02,0.0,0.94838,4e-05,5.61346]
[1777916802715,52.09,80335.77,0.0,0.94844,4e-05,5.60833]
[1777916807750,52.09,80335.68,0.0,0.94842,4e-05,5.60955]
[1777916810771,52.09,80337.59,0.0,0.94849,4e-05,5.60392]
[1777916812785,52.09,80339.52,0.0,0.94856,4e-05,5.59806]
[1777916813791,52.09,80341.19,0.0,0.94862,4e-05,5.59286]
[1777916818827,52.1,80340.54,0.0,0.94858,4e-05,5.59597]
[1777916820841,52.1,80338.58,0.0,0.9485,4e-05,5.60271]
[1777916825877,52.1,80339.84,0.0,0.94854,4e-05,5.59955]
[1777916829904,52.1,80337.74,0.0,0.94845,4e-05,5.60708]
[1777916830911,52.11,80333.9,0.0,0.9483,4e-05,5.61969]
[1777916832924,52.11,80332.25,0.0,0.94824,4e-05,5.62535]
[1777916835945,52.11,80334.15,0.0,0.94831,4e-05,5.61964]
[1777916836953,52.11,80332.38,0.0,0.94824,4e-05,5.62554]
[1777916837959,52.11,80329.39,0.0,0.94812,4e-05,5.63539]
[1777916842995,52.11,80331.81,0.0,0.9482,4e-05,5.62821]
[1777916845009,52.11,80328.93,0.0,0.94809,4e-05,5.63785]
[1777916846016,52.11,80325.48,0.0,0.94796,4e-05,5.64919]
[1777916847023,52.11,80327.62,0.0,0.94804,4e-05,5.64235]
[1777916848030,52.11,80330.11,0.0,0.94813,4e-05,5.63439]
[1777916853065,52.12,80329.24,0.0,0.94813,4e-05,5.63349]
[1777916854072,52.12,80327.57,0.0,0.94806,4e-05,5.63905]
[1777916855079,52.12,80322.78,0.0,0.94788,4e-05,5.65475]
[1777916856086,52.12,80318.14,0.0,0.94769,4e-05,5.66996]
[1777916857092,52.12,80320.15,0.0,0.94777,4e-05,5.66349]
[1777916858100,52.12,80322.09,0.0,0.94785,4e-05,5.65727]
[1777916861121,52.12,80332.05,0.0,0.94822,4e-05,5.62524]
[1777916862128,52.12,80337.04,0.0,0.94841,4e-05,5.60923]
[1777916863135,52.12,80339.37,0.0,0.9485,4e-05,5.60187]
[1777916864142,52.12,80337.66,0.0,0.94843,4e-05,5.6076]
[1777916868170,52.12,80339.53,0.0,0.9485,4e-05,5.60228]
[1777916869177,52.12,80341.12,0.0,0.94855,4e-05,5.59733]
[1777916874213,52.13,80341.03,0.0,0.94854,4e-05,5.59862]
[1777916879249,52.13,80341.59,0.0,0.94855,4e-05,5.59776]
[1777916882270,52.13,80338.83,0.0,0.94844,4e-05,5.60724]
[1777916886297,52.14,80336.94,0.0,0.94836,4e-05,5.61406]
[1777916887305,52.14,80335.19,0.0,0.94829,4e-05,5.61989]
[1777916889319,52.14,80336.85,0.0,0.94835,4e-05,5.61483]
[1777916893346,52.14,80333.89,0.0,0.94823,4e-05,5.62506]
[1777916895361,52.14,80337.67,0.0,0.94837,4e-05,5.61313]
[1777916896502,52.14,80341.71,0.0,0.94852,4e-05,5.60037]
[1777916899389,52.14,80339.35,0.0,0.94843,4e-05,5.60838]
[1777916904423,52.15,80339.01,0.0,0.9484,4e-05,5.61033]
[1777916908453,52.15,80337.04,0.0,0.94832,4e-05,5.61737]
[1777916912484,52.15,80339.72,0.0,0.94845,4e-05,5.6049]
[1777916916513,52.15,80337.27,0.0,0.94835,4e-05,5.61351]
[1777916917520,52.15,80328.98,0.0,0.94803,4e-05,5.64071]
[1777916918527,52.16,80324.74,0.0,0.94786,4e-05,5.65459]
[1777916920541,52.16,80322.08,0.0,0.94776,4e-05,5.66342]
[1777916921548,52.16,80319.46,0.0,0.94766,4e-05,5.67202]
[1777916922555,52.16,80317.46,0.0,0.94758,4e-05,5.6786]
[1777916923562,52.16,80313.25,0.0,0.94742,4e-05,5.69238]
[1777916926583,52.16,80321.08,0.0,0.94772,4e-05,5.66695]
[1777916927590,52.16,80324.83,0.0,0.94786,4e-05,5.65483]
[1777916930611,52.16,80323.08,0.0,0.94779,4e-05,5.6608]
[1777916933632,52.16,80330.03,0.0,0.94806,4e-05,5.63849]
[1777916934639,52.16,80332.42,0.0,0.94815,4e-05,5.63086]
[1777916939674,52.16,80332.75,0.0,0.94815,4e-05,5.63044]
[1777916941688,52.16,80343.01,0.0,0.94854,4e-05,5.5975]
[1777916942695,52.16,80353.06,0.0,0.94893,4e-05,5.56485]
[1777916943702,52.16,80356.68,0.0,0.94906,4e-05,5.553]
[1777916946723,52.16,80358.54,0.0,0.94913,4e-05,5.54777]
[1777916951758,52.17,80361.89,0.0,0.94924,4e-05,5.53822]
[1777916953772,52.17,80367.13,0.0,0.94943,4e-05,5.52194]
[1777916954779,52.17,80371.42,0.0,0.94959,4e-05,5.50849]
[1777916955110,52.17,80371.42,0.0,0.94959,4e-05,5.50849]
[1777916955786,52.17,80374.93,0.0,0.94972,4e-05,5.49714]
[1777916956793,52.17,80376.58,0.0,0.94978,4e-05,5.49219]
[1777916958807,52.17,80378.23,0.0,0.94983,4e-05,5.48756]
[1777916964849,52.18,80386.81,0.0,0.95013,4e-05,5.46218]
[1777916965856,52.18,80390.74,0.0,0.95027,4e-05,5.45007]
[1777916966863,52.18,80394.4,0.0,0.9504,4e-05,5.43884]
[1777916971898,52.19,80404.89,0.0,0.95081,4e-05,5.40247]
[1777916972905,52.19,80394.43,0.0,0.95043,4e-05,5.43557]
[1777916973912,52.19,80393.4,0.0,0.95039,4e-05,5.4388]
[1777916974919,52.19,80390.6,0.0,0.95029,4e-05,5.44765]
[1777916977119,52.19,80389.94,0.0,0.95026,4e-05,5.45004]
[1777916977165,52.19,80393.32,0.0,0.95038,4e-05,5.43961]
[1777916978596,52.19,80399.23,0.0,0.95059,4e-05,5.42164]
[1777916979954,52.19,80403.62,0.0,0.95075,4e-05,5.40811]
[1777916980961,52.2,80406.15,0.0,0.95084,4e-05,5.40049]
[1777916981967,52.2,80408.39,0.0,0.95092,4e-05,5.39346]
[1777916982975,52.2,80411.63,0.0,0.95104,4e-05,5.38329]
[1777916983982,52.2,80409.39,0.0,0.95095,4e-05,5.39041]
[1777916987003,52.2,80411.76,0.0,0.95103,4e-05,5.38396]
[1777916988010,52.2,80424.9,0.0,0.9515,4e-05,5.34318]
[1777916989588,52.2,80424.9,0.0,0.9515,4e-05,5.34318]
[1777916989601,52.2,80426.37,0.0,0.95156,4e-05,5.33871]
[1777916990024,52.2,80422.83,0.0,0.95143,4e-05,5.34995]
[1777916991031,52.2,80425.33,0.0,0.95151,4e-05,5.34267]
[1777916992062,52.21,80432.9,0.0,0.95178,4e-05,5.31955]
[1777916996089,52.21,80435.24,0.0,0.95183,4e-05,5.31466]
[1777916998103,52.22,80433.51,0.0,0.95176,4e-05,5.32128]
[1777916999110,52.22,80418.11,0.0,0.95119,4e-05,5.37013]
[1777917000122,52.22,80405.98,0.0,0.95074,4e-05,5.40885]
[1777917001129,52.22,80404.8,0.0,0.95069,4e-05,5.41303]
[1777917002136,52.23,80407.49,0.0,0.95079,4e-05,5.40499]
[1777917003143,52.23,80409.11,0.0,0.95084,4e-05,5.40035]
[1777917004150,52.23,80423.54,0.0,0.95136,4e-05,5.35544]
[1777917005157,52.23,80437.99,0.0,0.95189,4e-05,5.31035]
[1777917006164,52.23,80439.74,0.0,0.95195,4e-05,5.30509]
[1777917007562,52.23,80437.31,0.0,0.95186,4e-05,5.31286]
[1777917009185,52.23,80440.66,0.0,0.95197,4e-05,5.30279]
[1777917010192,52.23,80443.25,0.0,0.95206,4e-05,5.29492]
[1777917014220,52.24,80441.79,0.0,0.95199,4e-05,5.30161]
[1777917016234,52.25,80439.47,0.0,0.95189,4e-05,5.31012]
[1777917018248,52.25,80437.9,0.0,0.95182,4e-05,5.31627]
[1777917019255,52.25,80434.05,0.0,0.95167,4e-05,5.32891]
[1777917022276,52.26,80435.93,0.0,0.95172,4e-05,5.32484]
[1777917025905,52.27,80435.44,0.0,0.95168,4e-05,5.3282]
[1777917026099,52.27,80435.44,0.0,0.95168,4e-05,5.3282]
[1777917026655,52.27,80435.44,0.0,0.95168,4e-05,5.3282]
[1777917026826,52.27,80435.44,0.0,0.95168,4e-05,5.3282]
[1777917026716,52.27,80441.43,0.0,0.95189,4e-05,5.31011]
[1777917029684,52.27,80440.62,0.0,0.95185,4e-05,5.31391]
[1777917033188,52.28,80442.41,0.0,0.95192,4e-05,5.30653]
[1777917033326,52.28,80442.41,0.0,0.95192,4e-05,5.30653]
[1777917033432,52.28,80442.41,0.0,0.95192,4e-05,5.30653]
[1777917033489,52.28,80442.41,0.0,0.95192,4e-05,5.30653]
[1777917033575,52.28,80442.41,0.0,0.95192,4e-05,5.30653]
[1777917033676,52.29,80443.58,0.0,0.95195,4e-05,5.30379]
[1777917034360,52.29,80453.66,0.0,0.95231,4e-05,5.27246]
[1777917035367,52.29,80456.18,0.0,0.9524,4e-05,5.26497]
[1777917039396,52.29,80461.27,0.0,0.95258,4e-05,5.24924]
[1777917044431,52.29,80461.15,0.0,0.95258,4e-05,5.24924]
[1777917045438,52.29,80465.27,0.0,0.95273,4e-05,5.23644]
[1777917048321,52.28,80465.23,0.0,0.95273,4e-05,5.23648]
[1777917048376,52.28,80465.23,0.0,0.95273,4e-05,5.23648]
[1777917048577,52.28,80465.23,0.0,0.95273,4e-05,5.23648]
[1777917048678,52.28,80464.09,0.0,0.95269,4e-05,5.23991]
[1777917051481,52.28,80467.68,0.0,0.95282,4e-05,5.22874]
[1777917053973,52.28,80467.71,0.0,0.95282,4e-05,5.22856]
[1777917053993,52.28,80467.71,0.0,0.95282,4e-05,5.22856]
[1777917054387,52.28,80467.71,0.0,0.95282,4e-05,5.22856]
[1777917054502,52.28,80482.56,0.0,0.95334,4e-05,5.18287]
[1777917055509,52.28,80491.7,0.0,0.95366,3e-05,5.15485]
[1777917056655,52.28,80491.7,0.0,0.95366,3e-05,5.15485]
[1777917056675,52.28,80491.83,0.0,0.95367,3e-05,5.1545]
[1777917057531,52.28,80492.97,0.0,0.95371,3e-05,5.15111]
[1777917058065,52.28,80492.97,0.0,0.95371,3e-05,5.15111]
[1777917061558,52.29,80496.9,0.0,0.95384,3e-05,5.13953]
[1777917063572,52.29,80487.53,0.0,0.95351,4e-05,5.1684]
[1777917065586,52.29,80481.79,0.0,0.95329,4e-05,5.18782]
[1777917066593,52.3,80476.79,0.0,0.9531,4e-05,5.20379]
[1777917068607,52.3,80486.52,0.0,0.95344,4e-05,5.17453]
[1777917070621,52.3,80487.25,0.0,0.95346,4e-05,5.17237]
[1777917072636,52.3,80496.95,0.0,0.9538,3e-05,5.14286]
[1777917073643,52.3,80501.6,0.0,0.95396,3e-05,5.12876]
[1777917075879,52.31,80501.46,0.0,0.95393,3e-05,5.13201]
[1777917077671,52.31,80505.12,0.0,0.95405,3e-05,5.121]
[1777917082706,52.31,80507.65,0.0,0.95413,3e-05,5.11408]
[1777917083713,52.31,80511.27,0.0,0.95425,3e-05,5.10324]
[1777917085090,52.31,80510.96,0.0,0.95424,3e-05,5.10451]
[1777917085137,52.31,80510.96,0.0,0.95424,3e-05,5.10451]
[1777917085346,52.31,80510.96,0.0,0.95424,3e-05,5.10451]
[1777917085739,52.31,80537.15,0.0,0.95514,3e-05,5.02542]
[1777917086235,52.31,80537.15,0.0,0.95514,3e-05,5.02542]
[1777917086384,52.31,80537.15,0.0,0.95514,3e-05,5.02542]
[1777917086736,52.31,80548.7,0.0,0.95553,3e-05,4.99097]
[1777917087743,52.32,80547.24,0.0,0.95547,3e-05,4.99564]
[1777917088492,52.32,80547.24,0.0,0.95547,3e-05,4.99564]
[1777917088750,52.32,80552.13,0.0,0.95563,3e-05,4.98138]
[1777917089409,52.32,80552.13,0.0,0.95563,3e-05,4.98138]
[1777917089436,52.32,80552.13,0.0,0.95563,3e-05,4.98138]
[1777917091770,52.32,80563.92,0.0,0.95605,3e-05,4.94358]
[1777917092074,52.32,80563.92,0.0,0.95605,3e-05,4.94358]
[1777917092779,52.32,80585.99,0.0,0.95678,3e-05,4.87828]
[1777917093790,52.32,80594.61,0.0,0.95706,3e-05,4.85337]
[1777917094797,52.35,80597.63,0.0,0.95709,3e-05,4.85091]
[1777917096115,52.37,80596.93,0.0,0.957,3e-05,4.85884]
[1777917101846,52.4,80604.55,0.0,0.95716,3e-05,4.84497]
[1777917106881,52.47,80604.45,0.0,0.95695,3e-05,4.86364]
[1777917107890,52.47,80607.71,0.0,0.95705,3e-05,4.85464]
[1777917108854,52.47,80607.71,0.0,0.95705,3e-05,4.85464]
[1777917108903,52.47,80607.71,0.0,0.95705,3e-05,4.85464]
[1777917109003,52.49,80611.77,0.0,0.95713,3e-05,4.84837]
[1777917109904,52.52,80607.0,0.0,0.95691,3e-05,4.86802]
[1777917110074,52.52,80607.0,0.0,0.95691,3e-05,4.86802]
[1777917110911,52.53,80599.82,0.0,0.95661,3e-05,4.89444]
[1777917111917,52.55,80595.21,0.0,0.95641,3e-05,4.91288]
[1777917112925,52.57,80591.86,0.0,0.95625,3e-05,4.92732]
[1777917114939,52.6,80586.51,0.0,0.95598,3e-05,4.9515]
[1777917117960,52.64,80578.09,0.0,0.95557,3e-05,4.9877]
[1777917118968,52.64,80574.41,0.0,0.95544,3e-05,4.99896]
[1777917120983,52.65,80567.99,0.0,0.95522,3e-05,5.01867]
[1777917121990,52.65,80577.67,0.0,0.95554,3e-05,4.99012]
[1777917122997,52.65,80582.7,0.0,0.95571,3e-05,4.9755]
[1777917125016,52.65,80577.98,0.0,0.95554,3e-05,4.99018]
[1777917126031,52.65,80577.98,0.0,0.95554,3e-05,4.99018]
[1777917126086,52.65,80576.37,0.0,0.95549,3e-05,4.99527]
[1777917127030,52.65,80572.65,0.0,0.95536,3e-05,5.00664]
[1777917128038,52.65,80556.89,0.0,0.95482,3e-05,5.05399]
[1777917129044,52.66,80550.9,0.0,0.95462,3e-05,5.07216]
[1777917130051,52.66,80543.77,0.0,0.95437,3e-05,5.09377]
[1777917131058,52.66,80540.24,0.0,0.95425,3e-05,5.10455]
[1777917133073,52.66,80532.99,0.0,0.95399,3e-05,5.12668]
[1777917134080,52.66,80553.8,0.0,0.95471,3e-05,5.0641]
[1777917135087,52.66,80550.25,0.0,0.95458,3e-05,5.07495]
[1777917138108,52.66,80546.52,0.0,0.95445,3e-05,5.08669]
[1777917139115,52.66,80562.05,0.0,0.95498,3e-05,5.04028]
[1777917140122,52.66,80569.55,0.0,0.95523,3e-05,5.01813]
[1777917141819,52.66,80569.55,0.0,0.95523,3e-05,5.01813]
[1777917142039,52.66,80569.55,0.0,0.95523,3e-05,5.01813]
[1777917142136,52.66,80574.86,0.0,0.9554,3e-05,5.00286]
[1777917143143,52.67,80585.2,0.0,0.95574,3e-05,4.97246]
[1777917144150,52.67,80591.63,0.0,0.95595,3e-05,4.95378]
[1777917145865,52.67,80591.63,0.0,0.95595,3e-05,4.95378]
[1777917147416,52.67,80589.52,0.0,0.95588,3e-05,4.96077]
[1777917147462,52.67,80589.52,0.0,0.95588,3e-05,4.96077]
[1777917147578,52.67,80589.52,0.0,0.95588,3e-05,4.96077]
[1777917147678,52.67,80588.91,0.0,0.95585,3e-05,4.96294]
[1777917149185,52.67,80581.35,0.0,0.95559,3e-05,4.98605]
[1777917150192,52.67,80577.68,0.0,0.95546,3e-05,4.99726]
[1777917151524,52.67,80577.68,0.0,0.95546,3e-05,4.99726]
[1777917151563,52.67,80577.68,0.0,0.95546,3e-05,4.99726]
[1777917151578,52.67,80577.68,0.0,0.95546,3e-05,4.99726]
[1777917151665,52.68,80576.05,0.0,0.95544,3e-05,4.99822]
[1777917154220,52.68,80582.31,0.0,0.95564,3e-05,4.98048]
[1777917155227,52.68,80589.52,0.0,0.95588,3e-05,4.95945]
[1777917156201,52.68,80589.52,0.0,0.95588,3e-05,4.95945]
[1777917156248,52.68,80589.52,0.0,0.95588,3e-05,4.95945]
[1777917156329,52.68,80589.52,0.0,0.95588,3e-05,4.95945]
[1777917156426,52.69,80589.34,0.0,0.95583,3e-05,4.9635]
[1777917157336,52.69,80589.34,0.0,0.95583,3e-05,4.9635]
[1777917157355,52.69,80589.34,0.0,0.95583,3e-05,4.9635]
[1777917157577,52.69,80589.34,0.0,0.95583,3e-05,4.9635]
[1777917159256,52.72,80580.47,0.0,0.95546,3e-05,4.99688]
[1777917160263,52.72,80573.45,0.0,0.95522,3e-05,5.01804]
[1777917161270,52.72,80568.69,0.0,0.95506,3e-05,5.03248]
[1777917162327,52.72,80568.69,0.0,0.95506,3e-05,5.03248]
[1777917162365,52.72,80568.69,0.0,0.95506,3e-05,5.03248]
[1777917162575,52.72,80568.69,0.0,0.95506,3e-05,5.03248]
[1777917162676,52.72,80565.72,0.0,0.95495,3e-05,5.04157]
[1777917163284,52.72,80561.13,0.0,0.9548,3e-05,5.05551]
[1777917165298,52.72,80556.56,0.0,0.95464,3e-05,5.06957]
[1777917166676,52.72,80556.56,0.0,0.95464,3e-05,5.06957]
[1777917166686,52.72,80556.56,0.0,0.95464,3e-05,5.06957]
[1777917166828,52.72,80556.56,0.0,0.95464,3e-05,5.06957]
[1777917166875,52.73,80558.24,0.0,0.95469,3e-05,5.06488]
[1777917169251,52.73,80561.14,0.0,0.95479,3e-05,5.05638]
[1777917169302,52.73,80561.14,0.0,0.95479,3e-05,5.05638]
[1777917169327,52.73,80561.14,0.0,0.95479,3e-05,5.05638]
[1777917172003,52.73,80560.3,0.0,0.95475,3e-05,5.05928]
[1777917172063,52.73,80560.3,0.0,0.95475,3e-05,5.05928]
[1777917172057,52.73,80561.65,0.0,0.95479,3e-05,5.05563]
[1777917172349,52.73,80560.77,0.0,0.95476,3e-05,5.05827]
[1777917175370,52.73,80555.18,0.0,0.95457,3e-05,5.07558]
[1777917177433,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177485,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177581,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177767,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177817,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177830,52.73,80555.88,0.0,0.95459,3e-05,5.07364]
[1777917177866,52.73,80555.3,0.0,0.95457,3e-05,5.07572]
[1777917178391,52.73,80566.5,0.0,0.95495,3e-05,5.0422]
[1777917179398,52.73,80572.58,0.0,0.95515,3e-05,5.02428]
[1777917180405,52.73,80576.61,0.0,0.95528,3e-05,5.01253]
[1777917181412,52.74,80570.07,0.0,0.95506,3e-05,5.03229]
[1777917182419,52.74,80558.72,0.0,0.95467,3e-05,5.06646]
[1777917183426,52.74,80559.45,0.0,0.95469,3e-05,5.06446]
[1777917184330,52.74,80559.45,0.0,0.95469,3e-05,5.06446]
[1777917185098,52.74,80561.53,0.0,0.95476,3e-05,5.05841]
[1777917185150,52.74,80561.53,0.0,0.95476,3e-05,5.05841]
[1777917185465,52.74,80561.53,0.0,0.95476,3e-05,5.05841]
[1777917185577,52.74,80561.53,0.0,0.95476,3e-05,5.05841]
[1777917185678,52.74,80564.73,0.0,0.95487,3e-05,5.04904]
[1777917187067,52.74,80564.73,0.0,0.95487,3e-05,5.04904]
[1777917187072,52.74,80564.73,0.0,0.95487,3e-05,5.04904]
[1777917187335,52.74,80564.41,0.0,0.95486,3e-05,5.0502]
[1777917189468,52.74,80561.49,0.0,0.95475,3e-05,5.05955]
[1777917191482,52.74,80558.6,0.0,0.95465,3e-05,5.06857]
[1777917192213,52.74,80558.6,0.0,0.95465,3e-05,5.06857]
[1777917192266,52.74,80558.6,0.0,0.95465,3e-05,5.06857]
[1777917192329,52.74,80558.6,0.0,0.95465,3e-05,5.06857]
[1777917192489,52.74,80554.25,0.0,0.9545,3e-05,5.08179]
[1777917193497,52.74,80550.75,0.0,0.95438,3e-05,5.09244]
[1777917194503,52.75,80542.78,0.0,0.9541,3e-05,5.11657]
[1777917195510,52.76,80536.26,0.0,0.95382,3e-05,5.14141]
[1777917196324,52.76,80536.26,0.0,0.95382,3e-05,5.14141]
[1777917196517,52.77,80532.63,0.0,0.95369,3e-05,5.15286]
[1777917197524,52.77,80538.63,0.0,0.95389,3e-05,5.13518]
[1777917199538,52.77,80543.58,0.0,0.95406,3e-05,5.12036]
[1777917200810,52.77,80547.74,0.0,0.9542,3e-05,5.10791]
[1777917201272,52.77,80547.74,0.0,0.9542,3e-05,5.10791]
[1777917201274,52.77,80547.74,0.0,0.9542,3e-05,5.10791]
[1777917201344,52.77,80547.74,0.0,0.9542,3e-05,5.10791]
[1777917201552,52.77,80547.2,0.0,0.95418,3e-05,5.10964]
[1777917202784,52.77,80547.2,0.0,0.95418,3e-05,5.10964]
[1777917202826,52.77,80547.2,0.0,0.95418,3e-05,5.10964]
[1777917203076,52.77,80547.2,0.0,0.95418,3e-05,5.10964]
[1777917204573,52.81,80554.94,0.0,0.95433,3e-05,5.09723]
[1777917205580,52.81,80558.58,0.0,0.95445,3e-05,5.08642]
[1777917207117,52.81,80558.58,0.0,0.95445,3e-05,5.08642]
[1777917207242,52.81,80559.8,0.0,0.95449,3e-05,5.0829]
[1777917207333,52.81,80559.8,0.0,0.95449,3e-05,5.0829]
[1777917207594,52.81,80556.98,0.0,0.95439,3e-05,5.0915]
[1777917208601,52.81,80552.48,0.0,0.95424,3e-05,5.10514]
[1777917209608,52.81,80563.93,0.0,0.95463,3e-05,5.07089]
[1777917210615,52.81,80567.56,0.0,0.95475,3e-05,5.0602]
[1777917213013,52.81,80568.08,0.0,0.9548,3e-05,5.05461]
[1777917213047,52.81,80568.08,0.0,0.9548,3e-05,5.05461]
[1777917213080,52.81,80568.08,0.0,0.9548,3e-05,5.05461]
[1777917213116,52.81,80569.3,0.0,0.95484,3e-05,5.05134]
[1777917214650,52.81,80578.97,0.0,0.95516,3e-05,5.02272]
[1777917215657,52.82,80581.39,0.0,0.95524,3e-05,5.01576]
[1777917216664,52.82,80578.13,0.0,0.95513,3e-05,5.02571]
[1777917217671,52.82,80582.99,0.0,0.95529,3e-05,5.0115]
[1777917219830,52.82,80583.48,0.0,0.9553,3e-05,5.01031]
[1777917220083,52.82,80583.48,0.0,0.9553,3e-05,5.01031]
[1777917220128,52.82,80580.01,0.0,0.95518,3e-05,5.02114]
[1777917220182,52.82,80580.01,0.0,0.95518,3e-05,5.02114]
[1777917221906,52.82,80579.23,0.0,0.95515,3e-05,5.02346]
[1777917221937,52.82,80586.89,0.0,0.9554,3e-05,5.00121]
[1777917222706,52.82,80591.2,0.0,0.95555,3e-05,4.98843]
[1777917224719,52.82,80586.74,0.0,0.95539,3e-05,5.00224]
[1777917225483,52.82,80586.74,0.0,0.95539,3e-05,5.00224]
[1777917225536,52.82,80586.74,0.0,0.95539,3e-05,5.00224]
[1777917225553,52.82,80586.74,0.0,0.95539,3e-05,5.00224]
[1777917225727,52.83,80585.55,0.0,0.95535,3e-05,5.00607]
[1777917227744,52.83,80590.02,0.0,0.95549,3e-05,4.99338]
[1777917228429,52.83,80590.02,0.0,0.95549,3e-05,4.99338]
[1777917228551,52.83,80590.02,0.0,0.95549,3e-05,4.99338]
[1777917228753,52.83,80592.65,0.0,0.95558,3e-05,4.98586]
[1777917229503,52.83,80592.65,0.0,0.95558,3e-05,4.98586]
[1777917229552,52.83,80592.65,0.0,0.95558,3e-05,4.98586]
[1777917230697,52.83,80591.26,0.0,0.95553,3e-05,4.99027]
[1777917230767,52.83,80593.8,0.0,0.95561,3e-05,4.98306]
[1777917232781,52.83,80596.43,0.0,0.95569,3e-05,4.97589]
[1777917235045,52.83,80596.23,0.0,0.95568,3e-05,4.9768]
[1777917235071,52.84,80626.41,0.0,0.95667,3e-05,4.88846]
[1777917235813,52.84,80696.53,0.0,0.95891,3e-05,4.68685]
[1777917236694,52.84,80696.53,0.0,0.95891,3e-05,4.68685]
[1777917236822,52.84,80732.89,0.0,0.96004,3e-05,4.58485]
[1777917237831,52.87,80742.97,0.0,0.96026,3e-05,4.56458]
[1777917238424,52.87,80742.97,0.0,0.96026,3e-05,4.56458]
[1777917238836,52.87,80746.48,0.0,0.96036,3e-05,4.55575]
[1777917239843,52.87,80725.98,0.0,0.95972,3e-05,4.61358]
[1777917240850,52.91,80703.03,0.0,0.9589,3e-05,4.68841]
[1777917241858,52.95,80681.09,0.0,0.95811,3e-05,4.75978]
[1777917242972,52.95,80681.09,0.0,0.95811,3e-05,4.75978]
[1777917242982,52.98,80673.62,0.0,0.95779,3e-05,4.78938]
[1777917245102,52.98,80674.67,0.0,0.95782,3e-05,4.78637]
[1777917245144,52.98,80674.56,0.0,0.9578,3e-05,4.78788]
[1777917245885,52.98,80678.96,0.0,0.95794,3e-05,4.77525]
[1777917250249,52.99,80680.07,0.0,0.95795,3e-05,4.77451]
[1777917250929,52.99,80671.36,0.0,0.95767,3e-05,4.80013]
[1777917252943,53.0,80668.34,0.0,0.95756,3e-05,4.81]
[1777917253950,53.0,80658.96,0.0,0.95725,3e-05,4.83764]
[1777917255964,53.01,80660.65,0.0,0.95729,3e-05,4.83432]
[1777917256339,53.01,80660.65,0.0,0.95729,3e-05,4.83432]
[1777917256971,53.01,80652.92,0.0,0.95704,3e-05,4.85669]
[1777917257978,53.01,80646.05,0.0,0.9568,3e-05,4.87762]
[1777917258985,53.01,80639.84,0.0,0.9566,3e-05,4.89614]
[1777917259992,53.01,80629.98,0.0,0.95627,3e-05,4.92534]
[1777917260755,53.01,80629.98,0.0,0.95627,3e-05,4.92534]
[1777917260999,53.01,80624.39,0.0,0.95608,3e-05,4.94207]
[1777917263013,53.02,80618.76,0.0,0.95589,3e-05,4.95926]
[1777917264020,53.02,80625.53,0.0,0.95611,3e-05,4.9397]
[1777917266034,53.02,80622.38,0.0,0.956,3e-05,4.94961]
[1777917268047,53.02,80619.53,0.0,0.9559,3e-05,4.95861]
[1777917270061,53.03,80613.91,0.0,0.9557,3e-05,4.97574]
[1777917271069,53.03,80606.07,0.0,0.95547,3e-05,4.99495]
[1777917273082,53.03,80597.57,0.0,0.95518,3e-05,5.02056]
[1777917274090,53.03,80593.42,0.0,0.95504,3e-05,5.03306]
[1777917274577,53.03,80593.42,0.0,0.95504,3e-05,5.03306]
[1777917274953,53.03,80593.42,0.0,0.95504,3e-05,5.03306]
[1777917275098,53.03,80586.14,0.0,0.9548,3e-05,5.05488]
[1777917278119,53.03,80581.73,0.0,0.95464,3e-05,5.06844]
[1777917281140,53.03,80576.43,0.0,0.95446,3e-05,5.08463]
[1777917282147,53.03,80569.46,0.0,0.95422,3e-05,5.10558]
[1777917283154,53.03,80576.0,0.0,0.95444,3e-05,5.08609]
[1777917283915,53.03,80576.0,0.0,0.95444,3e-05,5.08609]
[1777917284161,53.03,80544.45,0.0,0.95336,3e-05,5.18089]
[1777917285169,53.03,80488.7,0.0,0.95139,4e-05,5.3513]
[1777917286175,53.04,80477.16,0.0,0.95097,4e-05,5.38736]
[1777917287182,53.04,80472.28,0.0,0.9508,4e-05,5.4025]
[1777917287930,53.04,80472.28,0.0,0.9508,4e-05,5.4025]
[1777917288189,53.04,80471.88,0.0,0.95078,4e-05,5.4037]
[1777917290096,53.04,80469.95,0.0,0.95071,4e-05,5.40966]
[1777917292217,53.03,80464.65,0.0,0.95052,4e-05,5.42598]
[1777917293224,53.03,80459.64,0.0,0.95034,4e-05,5.44152]
[1777917294086,53.03,80459.64,0.0,0.95034,4e-05,5.44152]
[1777917294187,53.03,80459.64,0.0,0.95034,4e-05,5.44141]
[1777917296086,53.03,80461.3,0.0,0.9504,4e-05,5.43623]
[1777917298261,53.03,80453.45,0.0,0.95012,4e-05,5.46041]
[1777917299266,53.03,80445.34,0.0,0.94982,4e-05,5.48611]
[1777917300612,53.03,80445.34,0.0,0.94982,4e-05,5.48611]
[1777917300685,53.03,80430.35,0.0,0.94926,4e-05,5.53352]
[1777917301281,53.04,80433.67,0.0,0.94938,4e-05,5.52324]
[1777917302288,53.04,80449.28,0.0,0.94996,4e-05,5.47442]
[1777917303309,53.04,80456.34,0.0,0.95021,4e-05,5.45262]
[1777917304305,53.04,80464.43,0.0,0.95051,4e-05,5.42728]
[1777917305558,53.04,80464.43,0.0,0.95051,4e-05,5.42728]
[1777917305607,53.04,80466.06,0.0,0.95057,4e-05,5.42214]
[1777917307326,53.04,80479.66,0.0,0.95106,4e-05,5.38025]
[1777917308333,53.04,80483.45,0.0,0.95119,4e-05,5.36853]
[1777917309340,53.04,80487.93,0.0,0.95135,4e-05,5.35472]
[1777917310347,53.04,80492.15,0.0,0.9515,4e-05,5.34176]
[1777917312361,53.04,80497.51,0.0,0.95169,4e-05,5.32541]
[1777917313376,53.04,80497.51,0.0,0.95169,4e-05,5.32541]
[1777917313381,53.04,80511.33,0.0,0.95218,4e-05,5.28309]
[1777917314375,53.04,80518.13,0.0,0.95243,4e-05,5.2621]
[1777917315603,53.04,80518.13,0.0,0.95243,4e-05,5.2621]
[1777917316389,53.04,80516.04,0.0,0.95236,4e-05,5.26817]
[1777917317396,53.04,80530.0,0.0,0.95285,3e-05,5.22545]
[1777917318402,53.04,80529.24,0.0,0.95282,3e-05,5.22766]
[1777917319410,53.04,80526.13,0.0,0.95271,4e-05,5.23702]
[1777917320561,53.04,80526.13,0.0,0.95271,4e-05,5.23702]
[1777917320637,53.04,80529.74,0.0,0.95284,3e-05,5.22592]
[1777917322435,53.03,80531.06,0.0,0.95289,3e-05,5.22182]
[1777917322509,53.03,80517.44,0.0,0.95241,4e-05,5.26322]
[1777917323442,53.04,80492.48,0.0,0.95152,4e-05,5.34003]
[1777917324449,53.04,80481.49,0.0,0.95113,4e-05,5.37407]
[1777917325456,53.04,80484.67,0.0,0.95124,4e-05,5.36427]
[1777917326308,53.04,80484.67,0.0,0.95124,4e-05,5.36427]
[1777917326463,53.04,80485.84,0.0,0.95128,4e-05,5.3607]
[1777917328355,53.04,80484.83,0.0,0.95125,4e-05,5.36388]
[1777917328477,53.04,80481.56,0.0,0.95113,4e-05,5.37405]
[1777917329343,53.04,80481.56,0.0,0.95113,4e-05,5.37405]
[1777917329488,53.04,80494.93,0.0,0.95161,4e-05,5.33281]
[1777917330494,53.04,80503.25,0.0,0.9519,4e-05,5.30733]
[1777917333222,53.04,80502.07,0.0,0.9519,4e-05,5.30679]
[1777917332508,53.04,80488.16,0.0,0.9514,4e-05,5.34976]
[1777917333515,53.04,80486.38,0.0,0.95133,4e-05,5.35533]
[1777917338550,53.04,80485.78,0.0,0.95131,4e-05,5.35749]
[1777917343584,53.05,80486.55,0.0,0.95132,4e-05,5.3566]
[1777917349627,53.06,80486.63,0.0,0.95128,4e-05,5.35969]
[1777917355034,53.08,80485.76,0.0,0.95119,4e-05,5.36811]
[1777917355669,53.08,80479.79,0.0,0.95096,4e-05,5.38747]
[1777917356677,53.08,80476.6,0.0,0.95084,4e-05,5.39777]
[1777917357684,53.08,80466.83,0.0,0.95048,4e-05,5.42851]
[1777917358691,53.09,80467.01,0.0,0.95049,4e-05,5.42829]
[1777917359347,53.09,80467.01,0.0,0.95049,4e-05,5.42829]
[1777917359698,53.09,80464.33,0.0,0.95038,4e-05,5.43697]
[1777917361333,53.09,80462.93,0.0,0.95033,4e-05,5.44166]
[1777917363726,53.09,80468.91,0.0,0.95054,4e-05,5.42402]
[1777917366747,53.1,80460.68,0.0,0.95023,4e-05,5.45066]
[1777917369352,53.1,80461.65,0.0,0.95025,4e-05,5.44855]
[1777917369768,53.1,80460.62,0.0,0.95021,4e-05,5.45176]
[1777917370774,53.1,80450.75,0.0,0.94985,4e-05,5.48292]
[1777917371782,53.1,80446.38,0.0,0.94968,4e-05,5.49687]
[1777917372789,53.1,80439.0,0.0,0.94941,4e-05,5.52029]
[1777917374803,53.1,80440.27,0.0,0.94945,4e-05,5.51667]
[1777917375810,53.1,80447.48,0.0,0.94972,4e-05,5.49424]
[1777917377109,53.1,80451.65,0.0,0.94987,4e-05,5.48142]
[1777917377824,53.11,80456.51,0.0,0.95004,4e-05,5.46648]
[1777917382859,53.11,80460.35,0.0,0.95016,4e-05,5.45593]
[1777917385885,53.11,80483.35,0.0,0.95099,4e-05,5.38538]
[1777917386893,53.12,80486.87,0.0,0.95111,4e-05,5.37491]
[1777917391928,53.12,80488.14,0.0,0.95119,4e-05,5.3671]
[1777917395523,53.12,80485.32,0.0,0.95109,4e-05,5.3758]
[1777917395577,53.12,80485.32,0.0,0.95109,4e-05,5.3758]
[1777917395581,53.12,80485.32,0.0,0.95109,4e-05,5.3758]
[1777917395956,53.12,80483.52,0.0,0.95102,4e-05,5.38135]
[1777917399089,53.12,80483.63,0.0,0.95103,4e-05,5.38095]
[1777917400100,53.12,80485.09,0.0,0.95107,4e-05,5.37683]
[1777917400167,53.12,80485.09,0.0,0.95107,4e-05,5.37683]
[1777917400325,53.12,80485.09,0.0,0.95107,4e-05,5.37683]
[1777917400201,53.12,80485.77,0.0,0.9511,4e-05,5.37467]
[1777917404572,53.12,80487.81,0.0,0.95117,4e-05,5.36828]
[1777917404661,53.12,80487.81,0.0,0.95117,4e-05,5.36828]
[1777917404827,53.12,80487.81,0.0,0.95117,4e-05,5.36828]
[1777917405019,53.12,80489.4,0.0,0.95123,4e-05,5.36335]
[1777917407883,53.12,80487.94,0.0,0.95118,4e-05,5.3678]
[1777917407973,53.12,80487.94,0.0,0.95118,4e-05,5.3678]
[1777917408076,53.12,80487.94,0.0,0.95118,4e-05,5.3678]
[1777917408173,53.12,80485.21,0.0,0.95108,4e-05,5.37618]
[1777917410054,53.12,80489.86,0.0,0.95125,4e-05,5.36177]
[1777917411161,53.12,80489.86,0.0,0.95125,4e-05,5.36177]
[1777917411238,53.12,80489.86,0.0,0.95125,4e-05,5.36177]
[1777917411327,53.12,80489.86,0.0,0.95125,4e-05,5.36177]
[1777917414545,53.12,80489.89,0.0,0.95125,4e-05,5.36154]
[1777917414581,53.12,80489.89,0.0,0.95125,4e-05,5.36154]
[1777917414832,53.12,80489.89,0.0,0.95125,4e-05,5.36154]
[1777917415090,53.12,80490.22,0.0,0.95126,4e-05,5.36049]
[1777917418111,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917418681,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917418825,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917419083,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917419126,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917419205,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917419325,53.12,80486.04,0.0,0.95111,4e-05,5.37329]
[1777917419290,53.12,80486.69,0.0,0.95113,4e-05,5.37161]
[1777917420124,53.12,80488.87,0.0,0.95121,4e-05,5.36488]
[1777917423146,53.12,80497.29,0.0,0.9515,4e-05,5.34008]
[1777917423441,53.12,80497.29,0.0,0.9515,4e-05,5.34008]
[1777917423578,53.12,80497.29,0.0,0.9515,4e-05,5.34008]
[1777917423872,53.12,80497.29,0.0,0.9515,4e-05,5.34008]
[1777917424153,53.12,80499.46,0.0,0.95158,4e-05,5.33336]
[1777917425133,53.12,80499.46,0.0,0.95158,4e-05,5.33336]
[1777917425180,53.12,80499.46,0.0,0.95158,4e-05,5.33336]
[1777917425326,53.12,80499.46,0.0,0.95158,4e-05,5.33336]
[1777917425340,53.12,80499.6,0.0,0.95158,4e-05,5.33294]
[1777917430913,53.12,80499.92,0.0,0.9516,4e-05,5.33127]
[1777917430961,53.12,80499.92,0.0,0.9516,4e-05,5.33127]
[1777917431079,53.12,80499.92,0.0,0.9516,4e-05,5.33127]
[1777917431202,53.12,80500.34,0.0,0.95162,4e-05,5.33]
[1777917434355,53.12,80501.12,0.0,0.95164,4e-05,5.32767]
[1777917434443,53.12,80501.16,0.0,0.95165,4e-05,5.32758]
[1777917434578,53.12,80501.16,0.0,0.95165,4e-05,5.32758]
[1777917436081,53.12,80499.8,0.0,0.9516,4e-05,5.33176]
[1777917436103,53.12,80499.8,0.0,0.9516,4e-05,5.33176]
[1777917436329,53.12,80499.8,0.0,0.9516,4e-05,5.33176]
[1777917436242,53.12,80498.84,0.0,0.95156,4e-05,5.33478]
[1777917437248,53.12,80498.1,0.0,0.95154,4e-05,5.33708]
[1777917438255,53.12,80490.56,0.0,0.95127,4e-05,5.36034]
[1777917439262,53.12,80487.6,0.0,0.95116,4e-05,5.36946]
[1777917440749,53.12,80487.2,0.0,0.95115,4e-05,5.37066]
[1777917440828,53.12,80487.2,0.0,0.95115,4e-05,5.37066]
[1777917441276,53.12,80486.58,0.0,0.95112,4e-05,5.37254]
[1777917442180,53.12,80486.58,0.0,0.95112,4e-05,5.37254]
[1777917442230,53.12,80486.58,0.0,0.95112,4e-05,5.37254]
[1777917442327,53.12,80486.58,0.0,0.95112,4e-05,5.37254]
[1777917448498,53.12,80486.95,0.0,0.95113,4e-05,5.37163]
[1777917448593,53.12,80486.95,0.0,0.95113,4e-05,5.37163]
[1777917450185,53.12,80486.09,0.0,0.9511,4e-05,5.37426]
[1777917450326,53.12,80486.09,0.0,0.9511,4e-05,5.37426]
[1777917450339,53.12,80486.32,0.0,0.95111,4e-05,5.37352]
[1777917455374,53.13,80486.95,0.0,0.95115,4e-05,5.36926]
[1777917456301,53.13,80486.95,0.0,0.95115,4e-05,5.36926]
[1777917456327,53.13,80486.95,0.0,0.95115,4e-05,5.36926]
[1777917456381,53.13,80486.02,0.0,0.95111,4e-05,5.37254]
[1777917456869,53.13,80486.02,0.0,0.95111,4e-05,5.37254]
[1777917459142,53.13,80486.73,0.0,0.95113,4e-05,5.37116]
[1777917459189,53.13,80486.73,0.0,0.95113,4e-05,5.37116]
[1777917459333,53.13,80486.73,0.0,0.95113,4e-05,5.37116]
[1777917462831,53.13,80488.78,0.0,0.9512,4e-05,5.36477]
[1777917463082,53.13,80488.78,0.0,0.9512,4e-05,5.36477]
[1777917463160,53.13,80490.16,0.0,0.95125,4e-05,5.36049]
[1777917463430,53.13,80494.66,0.0,0.95141,4e-05,5.3466]
[1777917465294,53.13,80494.66,0.0,0.95141,4e-05,5.3466]
[1777917465331,53.13,80494.66,0.0,0.95141,4e-05,5.3466]
[1777917465346,53.13,80494.66,0.0,0.95141,4e-05,5.3466]
[1777917465375,53.13,80496.86,0.0,0.95149,4e-05,5.33985]
[1777917465895,53.13,80496.86,0.0,0.95149,4e-05,5.33985]
[1777917466076,53.13,80496.86,0.0,0.95149,4e-05,5.33985]
[1777917467089,53.13,80496.72,0.0,0.95148,4e-05,5.34028]
[1777917467149,53.13,80496.72,0.0,0.95148,4e-05,5.34028]
[1777917467325,53.13,80496.72,0.0,0.95148,4e-05,5.34028]
[1777917467369,53.13,80495.27,0.0,0.95143,4e-05,5.34477]
[1777917467458,53.13,80492.77,0.0,0.95134,4e-05,5.35247]
[1777917468465,53.13,80495.43,0.0,0.95144,4e-05,5.34427]
[1777917470074,53.13,80495.43,0.0,0.95144,4e-05,5.34427]
[1777917470126,53.13,80495.43,0.0,0.95144,4e-05,5.34427]
[1777917470335,53.13,80495.43,0.0,0.95144,4e-05,5.34427]
[1777917474676,53.13,80494.51,0.0,0.95141,4e-05,5.34714]
[1777917474725,53.13,80494.51,0.0,0.95141,4e-05,5.34714]
[1777917474826,53.13,80494.51,0.0,0.95141,4e-05,5.34714]
[1777917474884,53.13,80494.4,0.0,0.9514,4e-05,5.34748]
[1777917477528,53.13,80492.51,0.0,0.95133,4e-05,5.35334]
[1777917478829,53.13,80492.51,0.0,0.95133,4e-05,5.35334]
[1777917478965,53.13,80492.51,0.0,0.95133,4e-05,5.35334]
[1777917479078,53.13,80492.51,0.0,0.95133,4e-05,5.35334]
[1777917483282,53.13,80494.28,0.0,0.9514,4e-05,5.34789]
[1777917483325,53.13,80494.28,0.0,0.9514,4e-05,5.34789]
[1777917483383,53.13,80494.44,0.0,0.9514,4e-05,5.34742]
[1777917483850,53.13,80494.44,0.0,0.9514,4e-05,5.34742]
[1777917485378,53.13,80494.48,0.0,0.9514,4e-05,5.3473]
[1777917485418,53.13,80494.48,0.0,0.9514,4e-05,5.3473]
[1777917485577,53.13,80493.51,0.0,0.95137,4e-05,5.3503]
[1777917490272,53.13,80493.01,0.0,0.95135,4e-05,5.35188]
[1777917490325,53.13,80493.01,0.0,0.95135,4e-05,5.35188]
[1777917490328,53.13,80493.01,0.0,0.95135,4e-05,5.35188]
[1777917495657,53.13,80493.5,0.0,0.95137,4e-05,5.35046]
[1777917500731,53.13,80493.86,0.0,0.95138,4e-05,5.3494]
[1777917500836,53.13,80493.86,0.0,0.95138,4e-05,5.3494]
[1777917502334,53.13,80494.08,0.0,0.95139,4e-05,5.34874]
[1777917502428,53.13,80494.08,0.0,0.95139,4e-05,5.34874]
[1777917502415,53.13,80491.85,0.0,0.95131,4e-05,5.35564]
[1777917502575,53.13,80491.85,0.0,0.95131,4e-05,5.35564]
[1777917502706,53.13,80486.94,0.0,0.95113,4e-05,5.37079]
[1777917503713,53.13,80483.49,0.0,0.95101,4e-05,5.38144]
[1777917504778,53.13,80483.49,0.0,0.95101,4e-05,5.38144]
[1777917504825,53.13,80483.49,0.0,0.95101,4e-05,5.38144]
[1777917505077,53.13,80483.49,0.0,0.95101,4e-05,5.38144]
[1777917511769,53.14,80485.43,0.0,0.95109,4e-05,5.37302]
[1777917515645,53.14,80484.6,0.0,0.95106,4e-05,5.37549]
[1777917515703,53.14,80484.6,0.0,0.95106,4e-05,5.37549]
[1777917515831,53.14,80484.6,0.0,0.95106,4e-05,5.37549]
[1777917517828,53.14,80485.99,0.0,0.95111,4e-05,5.37115]
[1777917517876,53.14,80485.99,0.0,0.95111,4e-05,5.37115]
[1777917518076,53.14,80485.99,0.0,0.95111,4e-05,5.37115]
[1777917518110,53.14,80485.23,0.0,0.95108,4e-05,5.37347]
[1777917522761,53.14,80484.49,0.0,0.95106,4e-05,5.37565]
[1777917522764,53.14,80484.49,0.0,0.95106,4e-05,5.37565]
[1777917522831,53.14,80484.49,0.0,0.95106,4e-05,5.37565]
[1777917525867,53.14,80479.42,0.0,0.95087,4e-05,5.39167]
[1777917527616,53.14,80479.1,0.0,0.95086,4e-05,5.39261]
[1777917527669,53.14,80479.1,0.0,0.95086,4e-05,5.39261]
[1777917527829,53.14,80479.1,0.0,0.95086,4e-05,5.39261]
[1777917528645,53.14,80479.14,0.0,0.95086,4e-05,5.39286]
[1777917528679,53.14,80479.14,0.0,0.95086,4e-05,5.39286]
[1777917528826,53.14,80479.14,0.0,0.95086,4e-05,5.39286]
[1777917528888,53.14,80479.28,0.0,0.95086,4e-05,5.3928]
[1777917533923,53.15,80478.11,0.0,0.9508,4e-05,5.39824]
[1777917537593,53.15,80477.3,0.0,0.95076,4e-05,5.40138]
[1777917537644,53.15,80477.3,0.0,0.95076,4e-05,5.40138]
[1777917537747,53.15,80477.3,0.0,0.95076,4e-05,5.40138]
[1777917537841,53.15,80477.3,0.0,0.95076,4e-05,5.40138]
[1777917539649,53.15,80476.72,0.0,0.95073,4e-05,5.40386]
[1777917539782,53.15,80476.72,0.0,0.95073,4e-05,5.40386]
[1777917539828,53.15,80476.72,0.0,0.95073,4e-05,5.40386]
[1777917539965,53.16,80476.73,0.0,0.95073,4e-05,5.40416]
[1777917541979,53.16,80466.52,0.0,0.95035,4e-05,5.43656]
[1777917542986,53.16,80458.31,0.0,0.95005,4e-05,5.46243]
[1777917543776,53.16,80458.31,0.0,0.95005,4e-05,5.46243]
[1777917543828,53.16,80458.31,0.0,0.95005,4e-05,5.46243]
[1777917543990,53.16,80458.31,0.0,0.95005,4e-05,5.46243]
[1777917543993,53.16,80454.96,0.0,0.94992,4e-05,5.47314]
[1777917546007,53.16,80459.41,0.0,0.95008,4e-05,5.45972]
[1777917547014,53.16,80468.04,0.0,0.95039,4e-05,5.43308]
[1777917548021,53.16,80473.17,0.0,0.95057,4e-05,5.41743]
[1777917549092,53.16,80473.17,0.0,0.95057,4e-05,5.41743]
[1777917549174,53.16,80473.17,0.0,0.95057,4e-05,5.41743]
[1777917550476,53.17,80472.83,0.0,0.95056,4e-05,5.41881]
[1777917551085,53.17,80472.28,0.0,0.95053,4e-05,5.42085]
[1777917551137,53.17,80472.28,0.0,0.95053,4e-05,5.42085]
[1777917551327,53.17,80472.28,0.0,0.95053,4e-05,5.42085]
[1777917551366,53.17,80471.94,0.0,0.95051,4e-05,5.42255]
[1777917552049,53.17,80467.98,0.0,0.95037,4e-05,5.43487]
[1777917553280,53.17,80467.98,0.0,0.95037,4e-05,5.43487]
[1777917553326,53.17,80467.98,0.0,0.95037,4e-05,5.43487]
[1777917553427,53.17,80462.87,0.0,0.95018,4e-05,5.45136]
[1777917558776,53.18,80461.54,0.0,0.95012,4e-05,5.45661]
[1777917558903,53.18,80461.54,0.0,0.95012,4e-05,5.45661]
[1777917558950,53.18,80461.54,0.0,0.95012,4e-05,5.45661]
[1777917559081,53.18,80461.54,0.0,0.95012,4e-05,5.45661]
[1777917559124,53.18,80461.54,0.0,0.95012,4e-05,5.45661]
[1777917560152,53.18,80461.36,0.0,0.95011,4e-05,5.45744]
[1777917560182,53.18,80461.36,0.0,0.95011,4e-05,5.45744]
[1777917560326,53.18,80461.36,0.0,0.95011,4e-05,5.45744]
[1777917560379,53.18,80460.79,0.0,0.95008,4e-05,5.45977]
[1777917562118,53.18,80455.19,0.0,0.94987,4e-05,5.47752]
[1777917563630,53.18,80452.28,0.0,0.94976,4e-05,5.48686]
[1777917563677,53.18,80452.28,0.0,0.94976,4e-05,5.48686]
[1777917565718,53.18,80451.99,0.0,0.94975,4e-05,5.48823]
[1777917568161,53.18,80441.73,0.0,0.94936,4e-05,5.52109]
[1777917568913,53.18,80441.73,0.0,0.94936,4e-05,5.52109]
[1777917568956,53.18,80441.73,0.0,0.94936,4e-05,5.52109]
[1777917569077,53.18,80441.73,0.0,0.94936,4e-05,5.52109]
[1777917574203,53.19,80442.57,0.0,0.94942,4e-05,5.51513]
[1777917574932,53.19,80442.57,0.0,0.94942,4e-05,5.51513]
[1777917574946,53.19,80442.57,0.0,0.94942,4e-05,5.51513]
[1777917575081,53.19,80442.57,0.0,0.94942,4e-05,5.51513]
[1777917577292,53.19,80443.1,0.0,0.94944,4e-05,5.51342]
[1777917577327,53.19,80443.1,0.0,0.94944,4e-05,5.51342]
[1777917577353,53.19,80443.1,0.0,0.94944,4e-05,5.51342]
[1777917577393,53.19,80442.78,0.0,0.94942,4e-05,5.51481]
[1777917578558,53.19,80441.26,0.0,0.94936,4e-05,5.51958]
[1777917578576,53.19,80441.26,0.0,0.94936,4e-05,5.51958]
[1777917579238,53.19,80434.05,0.0,0.94909,4e-05,5.54245]
[1777917580245,53.19,80423.78,0.0,0.94871,4e-05,5.57504]
[1777917582259,53.19,80426.87,0.0,0.94882,4e-05,5.56552]
[1777917584452,53.19,80424.67,0.0,0.94874,4e-05,5.57256]
[1777917584504,53.19,80424.67,0.0,0.94874,4e-05,5.57256]
[1777917584577,53.19,80424.45,0.0,0.94873,4e-05,5.57345]
[1777917587294,53.19,80416.3,0.0,0.94842,4e-05,5.59941]
[1777917589077,53.19,80413.57,0.0,0.94832,4e-05,5.60814]
[1777917589124,53.19,80413.57,0.0,0.94832,4e-05,5.60814]
[1777917589330,53.19,80413.57,0.0,0.94832,4e-05,5.60814]
[1777917591460,53.19,80412.23,0.0,0.94827,4e-05,5.61246]
[1777917591512,53.19,80412.23,0.0,0.94827,4e-05,5.61246]
[1777917591574,53.19,80411.98,0.0,0.94826,4e-05,5.61327]
[1777917592329,53.19,80412.25,0.0,0.94827,4e-05,5.61244]
[1777917593369,53.19,80406.16,0.0,0.94804,4e-05,5.6318]
[1777917593608,53.19,80406.16,0.0,0.94804,4e-05,5.6318]
[1777917594348,53.19,80387.56,0.0,0.94733,4e-05,5.69118]
[1777917595355,53.19,80380.2,0.0,0.94705,4e-05,5.71476]
[1777917596362,53.19,80380.83,0.0,0.94708,4e-05,5.71263]
[1777917597208,53.19,80380.83,0.0,0.94708,4e-05,5.71263]
[1777917601260,53.19,80379.35,0.0,0.94703,4e-05,5.71676]
[1777917601401,53.19,80394.82,0.0,0.94762,4e-05,5.66706]
[1777917602408,53.19,80401.26,0.0,0.94786,4e-05,5.64636]
[1777917603415,53.19,80396.22,0.0,0.94767,4e-05,5.66236]
[1777917604974,53.19,80395.51,0.0,0.94765,4e-05,5.66459]
[1777917605428,53.19,80399.56,0.0,0.9478,4e-05,5.65161]
[1777917606436,53.19,80403.9,0.0,0.94797,4e-05,5.63769]
[1777917608449,53.19,80407.43,0.0,0.9481,4e-05,5.62645]
[1777917610465,53.19,80410.94,0.0,0.94823,4e-05,5.6153]
[1777917611848,53.19,80413.15,0.0,0.94832,4e-05,5.60831]
[1777917611882,53.19,80413.15,0.0,0.94832,4e-05,5.60831]
[1777917612081,53.19,80413.15,0.0,0.94832,4e-05,5.60831]
[1777917613485,53.19,80420.6,0.0,0.94859,4e-05,5.58479]
[1777917615959,53.19,80422.56,0.0,0.94867,4e-05,5.57873]
[1777917615998,53.19,80422.56,0.0,0.94867,4e-05,5.57873]
[1777917616074,53.19,80422.56,0.0,0.94867,4e-05,5.57873]
[1777917616506,53.19,80418.45,0.0,0.94851,4e-05,5.59182]
[1777917617517,53.19,80407.4,0.0,0.94809,4e-05,5.62693]
[1777917618524,53.19,80392.85,0.0,0.94754,4e-05,5.67331]
[1777917619531,53.19,80391.86,0.0,0.94751,4e-05,5.67639]
[1777917619914,53.19,80391.86,0.0,0.94751,4e-05,5.67639]
[1777917619994,53.19,80391.86,0.0,0.94751,4e-05,5.67639]
[1777917620075,53.19,80391.86,0.0,0.94751,4e-05,5.67639]
[1777917622552,53.19,80383.87,0.0,0.9472,4e-05,5.70181]
[1777917623559,53.19,80384.49,0.0,0.94723,4e-05,5.69961]
[1777917625064,53.19,80384.54,0.0,0.94723,4e-05,5.69945]
[1777917625240,53.19,80384.54,0.0,0.94723,4e-05,5.69945]
[1777917625325,53.19,80384.54,0.0,0.94723,4e-05,5.69945]
[1777917629601,53.19,80379.6,0.0,0.94705,4e-05,5.71457]
[1777917630611,53.19,80379.6,0.0,0.94705,4e-05,5.71457]
[1777917630693,53.19,80360.72,0.0,0.94632,4e-05,5.77539]
[1777917631615,53.19,80346.43,0.0,0.94581,4e-05,5.81705]
[1777917632622,53.18,80331.76,0.0,0.94524,4e-05,5.86426]
[1777917634549,53.18,80331.76,0.0,0.94524,4e-05,5.86426]
[1777917633629,53.18,80327.85,0.0,0.94509,4e-05,5.87665]
[1777917637657,53.18,80322.29,0.0,0.94489,4e-05,5.89323]
[1777917642500,53.17,80326.48,0.0,0.94508,4e-05,5.87743]
[1777917642692,53.17,80331.47,0.0,0.94527,4e-05,5.86114]
[1777917644706,53.17,80337.93,0.0,0.94554,4e-05,5.83937]
[1777917649741,53.16,80337.96,0.0,0.94556,4e-05,5.8376]
[1777917651387,53.16,80337.96,0.0,0.94556,4e-05,5.8376]
[1777917651439,53.16,80337.96,0.0,0.94556,4e-05,5.8376]
[1777917651577,53.16,80337.96,0.0,0.94556,4e-05,5.8376]
[1777917651540,53.16,80338.18,0.0,0.94557,4e-05,5.83621]
[1777917656790,53.15,80335.27,0.0,0.94548,4e-05,5.84394]
[1777917657797,53.15,80326.87,0.0,0.94515,4e-05,5.87099]
[1777917658804,53.15,80319.7,0.0,0.94488,4e-05,5.89404]
[1777917659811,53.15,80314.12,0.0,0.94466,4e-05,5.9119]
[1777917661825,53.14,80317.71,0.0,0.94481,4e-05,5.89918]
[1777917663839,53.14,80313.23,0.0,0.94465,4e-05,5.91297]
[1777917667769,53.14,80311.53,0.0,0.94459,4e-05,5.91712]
[1777917667808,53.14,80311.53,0.0,0.94459,4e-05,5.91712]
[1777917667826,53.14,80311.53,0.0,0.94459,4e-05,5.91712]
[1777917668320,53.14,80311.53,0.0,0.94459,4e-05,5.91712]
[1777917668378,53.14,80311.53,0.0,0.94459,4e-05,5.91712]
[1777917668421,53.13,80312.22,0.0,0.94463,4e-05,5.91437]
[1777917669429,53.13,80312.22,0.0,0.94463,4e-05,5.91437]
[1777917669515,53.13,80289.56,0.0,0.94373,4e-05,5.98857]
[1777917669881,53.13,80278.57,0.0,0.94329,4e-05,6.02439]
[1777917670888,53.13,80267.12,0.0,0.94283,4e-05,6.06182]
[1777917672284,53.13,80267.12,0.0,0.94283,4e-05,6.06182]
[1777917672523,53.13,80267.12,0.0,0.94283,4e-05,6.06182]
[1777917672529,53.12,80258.6,0.0,0.94249,4e-05,6.08946]
[1777917672822,53.12,80258.6,0.0,0.94249,4e-05,6.08946]
[1777917673912,53.12,80269.43,0.0,0.94294,4e-05,6.05291]
[1777917674916,53.12,80275.09,0.0,0.94318,4e-05,6.03336]
[1777917676334,53.12,80275.09,0.0,0.94318,4e-05,6.03336]
[1777917676930,53.12,80283.3,0.0,0.94353,4e-05,6.00473]
[1777917677937,53.11,80284.18,0.0,0.94357,4e-05,6.00118]
[1777917678944,53.11,80289.98,0.0,0.94381,4e-05,5.98136]
[1777917680108,53.11,80289.98,0.0,0.94381,4e-05,5.98136]
[1777917680126,53.11,80299.31,0.0,0.94419,4e-05,5.94996]
[1777917680958,53.11,80298.6,0.0,0.94417,4e-05,5.95176]
[1777917685993,53.1,80301.12,0.0,0.94431,4e-05,5.94073]
[1777917690511,53.09,80304.07,0.0,0.94444,4e-05,5.92945]
[1777917690561,53.09,80304.07,0.0,0.94444,4e-05,5.92945]
[1777917690578,53.09,80304.07,0.0,0.94444,4e-05,5.92945]
[1777917690586,53.09,80305.83,0.0,0.94452,4e-05,5.92265]
[1777917694050,53.08,80318.43,0.0,0.94508,4e-05,5.87532]
[1777917695057,53.08,80325.49,0.0,0.94536,4e-05,5.85181]
[1777917696064,53.08,80330.04,0.0,0.94555,4e-05,5.83659]
[1777917701101,53.07,80321.97,0.0,0.94525,4e-05,5.8612]
[1777917703045,53.07,80320.04,0.0,0.94518,4e-05,5.86713]
[1777917703075,53.07,80320.04,0.0,0.94518,4e-05,5.86713]
[1777917703097,53.07,80320.04,0.0,0.94518,4e-05,5.86713]
[1777917703596,53.07,80320.04,0.0,0.94518,4e-05,5.86713]
[1777917703685,53.07,80320.48,0.0,0.94521,4e-05,5.8649]
[1777917703826,53.07,80320.48,0.0,0.94521,4e-05,5.8649]
[1777917705129,53.07,80315.12,0.0,0.945,4e-05,5.88206]
[1777917708150,53.06,80318.28,0.0,0.94514,4e-05,5.87048]
[1777917709157,53.06,80324.33,0.0,0.94538,4e-05,5.85031]
[1777917711170,53.06,80317.3,0.0,0.94511,4e-05,5.87258]
[1777917711732,53.06,80317.3,0.0,0.94511,4e-05,5.87258]
[1777917711782,53.06,80317.3,0.0,0.94511,4e-05,5.87258]
[1777917711826,53.06,80317.3,0.0,0.94511,4e-05,5.87258]
[1777917712178,53.06,80317.1,0.0,0.94511,4e-05,5.87284]
[1777917713098,53.06,80317.1,0.0,0.94511,4e-05,5.87284]
[1777917713109,53.06,80317.1,0.0,0.94511,4e-05,5.87284]
[1777917713326,53.06,80317.1,0.0,0.94511,4e-05,5.87284]
[1777917718220,53.05,80324.98,0.0,0.94545,4e-05,5.84469]
[1777917719267,53.05,80324.98,0.0,0.94545,4e-05,5.84469]
[1777917719316,53.05,80324.98,0.0,0.94545,4e-05,5.84469]
[1777917719325,53.05,80324.98,0.0,0.94545,4e-05,5.84469]
[1777917719369,53.05,80327.16,0.0,0.94554,4e-05,5.83723]
[1777917723255,53.04,80323.51,0.0,0.94541,4e-05,5.84782]
[1777917725749,53.04,80323.51,0.0,0.94542,4e-05,5.8471]
[1777917725793,53.04,80323.51,0.0,0.94542,4e-05,5.8471]
[1777917725827,53.04,80323.51,0.0,0.94542,4e-05,5.8471]
[1777917726276,53.04,80327.44,0.0,0.94558,4e-05,5.83392]
[1777917727896,53.04,80326.83,0.0,0.94556,4e-05,5.83558]
[1777917727944,53.04,80326.83,0.0,0.94556,4e-05,5.83558]
[1777917728074,53.04,80326.83,0.0,0.94556,4e-05,5.83558]
[1777917733327,53.03,80328.28,0.0,0.94564,4e-05,5.8289]
[1777917733844,53.03,80328.28,0.0,0.94564,4e-05,5.8289]
[1777917733887,53.03,80328.28,0.0,0.94564,4e-05,5.8289]
[1777917734075,53.03,80328.28,0.0,0.94564,4e-05,5.8289]
[1777917734334,53.03,80328.22,0.0,0.94564,4e-05,5.82878]
[1777917735217,53.03,80328.22,0.0,0.94564,4e-05,5.82878]
[1777917735224,53.03,80328.22,0.0,0.94564,4e-05,5.82878]
[1777917735324,53.03,80328.22,0.0,0.94564,4e-05,5.82878]
[1777917739369,53.02,80320.27,0.0,0.94534,4e-05,5.85314]
[1777917741274,53.02,80321.48,0.0,0.9454,4e-05,5.84883]
[1777917741325,53.02,80321.48,0.0,0.9454,4e-05,5.84883]
[1777917741326,53.02,80321.48,0.0,0.9454,4e-05,5.84883]
[1777917741383,53.02,80322.14,0.0,0.94543,4e-05,5.84632]
[1777917745891,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917745918,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917746076,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917746180,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917746271,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917746326,53.02,80324.16,0.0,0.94552,4e-05,5.83834]
[1777917746418,53.02,80322.85,0.0,0.94547,4e-05,5.84228]
[1777917751454,53.01,80323.33,0.0,0.94555,4e-05,5.83458]
[1777917752459,53.01,80327.22,0.0,0.94571,4e-05,5.82157]
[1777917754145,53.01,80329.78,0.0,0.94581,4e-05,5.8129]
[1777917754190,53.01,80329.78,0.0,0.94581,4e-05,5.8129]
[1777917754327,53.01,80329.78,0.0,0.94581,4e-05,5.8129]
[1777917754474,53.01,80334.58,0.0,0.946,4e-05,5.79698]
[1777917755730,53.01,80334.58,0.0,0.946,4e-05,5.79698]
[1777917755782,53.01,80335.85,0.0,0.94606,4e-05,5.79257]
[1777917755825,53.01,80335.85,0.0,0.94606,4e-05,5.79257]
[1777917758085,53.0,80335.32,0.0,0.94604,4e-05,5.79378]
[1777917758502,53.0,80335.17,0.0,0.94604,4e-05,5.79401]
[1777917760516,53.0,80339.18,0.0,0.9462,4e-05,5.78046]
[1777917762531,53.0,80346.89,0.0,0.94651,4e-05,5.75498]
[1777917764545,53.0,80354.59,0.0,0.94681,4e-05,5.72966]
[1777917765552,53.0,80370.11,0.0,0.94741,4e-05,5.67949]
[1777917766559,53.0,80375.88,0.0,0.94763,4e-05,5.66083]
[1777917767566,53.0,80377.25,0.0,0.94768,4e-05,5.65637]
[1777917768573,53.0,80382.51,0.0,0.94789,4e-05,5.6395]
[1777917773608,53.0,80384.67,0.0,0.94797,4e-05,5.6326]
[1777917777636,53.0,80380.36,0.0,0.9478,4e-05,5.64645]
[1777917778638,53.0,80380.36,0.0,0.9478,4e-05,5.64645]
[1777917778683,53.0,80380.36,0.0,0.9478,4e-05,5.64645]
[1777917778739,53.0,80382.23,0.0,0.94787,4e-05,5.64047]
[1777917778825,53.0,80382.23,0.0,0.94787,4e-05,5.64047]
[1777917779650,53.0,80382.47,0.0,0.94788,4e-05,5.63971]
[1777917782671,53.0,80389.76,0.0,0.94816,4e-05,5.61647]
[1777917782791,53.0,80389.76,0.0,0.94816,4e-05,5.61647]
[1777917782826,53.0,80389.76,0.0,0.94816,4e-05,5.61647]
[1777917783678,53.0,80391.94,0.0,0.94824,4e-05,5.60957]
[1777917784838,53.0,80392.97,0.0,0.94828,4e-05,5.60635]
[1777917785745,53.0,80392.97,0.0,0.94828,4e-05,5.60635]
[1777917785772,53.0,80392.97,0.0,0.94828,4e-05,5.60635]
[1777917785828,53.0,80392.29,0.0,0.94825,4e-05,5.60858]
[1777917790726,53.0,80387.9,0.0,0.94808,4e-05,5.62292]
[1777917791039,53.0,80387.9,0.0,0.94808,4e-05,5.62292]
[1777917791233,53.0,80387.9,0.0,0.94808,4e-05,5.62292]
[1777917791434,53.0,80387.9,0.0,0.94808,4e-05,5.62292]
[1777917791733,53.0,80399.93,0.0,0.94854,4e-05,5.58465]
[1777917792741,53.0,80404.61,0.0,0.94871,4e-05,5.5699]
[1777917794764,53.0,80414.23,0.0,0.94907,4e-05,5.5397]
[1777917794933,53.0,80414.23,0.0,0.94907,4e-05,5.5397]
[1777917795770,53.0,80415.53,0.0,0.94911,4e-05,5.53577]
[1777917796778,53.0,80412.01,0.0,0.94898,4e-05,5.54709]
[1777917798792,53.0,80414.9,0.0,0.94908,4e-05,5.53829]
[1777917798910,53.0,80414.9,0.0,0.94908,4e-05,5.53829]
[1777917798962,53.0,80414.9,0.0,0.94908,4e-05,5.53829]
[1777917799077,53.0,80414.9,0.0,0.94908,4e-05,5.53829]
[1777917799799,53.0,80413.82,0.0,0.94904,4e-05,5.54189]
[1777917801914,53.0,80414.02,0.0,0.94905,4e-05,5.54143]
[1777917801966,53.0,80414.02,0.0,0.94905,4e-05,5.54143]
[1777917802075,53.0,80414.02,0.0,0.94905,4e-05,5.54143]
[1777917807856,53.01,80412.5,0.0,0.94898,4e-05,5.54738]
[1777917808864,53.01,80417.09,0.0,0.94915,4e-05,5.53302]
[1777917811539,53.01,80419.06,0.0,0.94922,4e-05,5.52698]
[1777917811576,53.01,80419.06,0.0,0.94922,4e-05,5.52698]
[1777917811698,53.01,80420.14,0.0,0.94929,4e-05,5.51936]
[1777917812733,53.01,80420.14,0.0,0.94929,4e-05,5.51936]
[1777917813899,53.01,80416.3,0.0,0.94914,4e-05,5.53204]
[1777917814860,53.01,80416.3,0.0,0.94914,4e-05,5.53204]
[1777917814912,53.01,80416.3,0.0,0.94914,4e-05,5.53204]
[1777917815074,53.01,80416.3,0.0,0.94914,4e-05,5.53204]
[1777917815803,53.01,80416.3,0.0,0.94914,4e-05,5.53204]
[1777917815832,53.01,80415.13,0.0,0.9491,4e-05,5.53591]
[1777917815913,53.01,80414.11,0.0,0.94906,4e-05,5.5393]
[1777917817409,53.01,80414.11,0.0,0.94906,4e-05,5.5393]
[1777917819612,53.01,80413.16,0.0,0.94902,4e-05,5.54263]
[1777917819799,53.01,80413.16,0.0,0.94902,4e-05,5.54263]
[1777917819759,53.02,80411.19,0.0,0.94894,4e-05,5.54915]
[1777917819826,53.02,80411.19,0.0,0.94894,4e-05,5.54915]
[1777917819941,53.02,80410.68,0.0,0.94892,4e-05,5.55077]
[1777917821628,53.02,80410.68,0.0,0.94892,4e-05,5.55077]
[1777917821645,53.02,80410.68,0.0,0.94892,4e-05,5.55077]
[1777917821788,53.02,80414.8,0.0,0.94907,4e-05,5.53803]
[1777917821829,53.02,80414.8,0.0,0.94907,4e-05,5.53803]
[1777917822962,53.02,80417.68,0.0,0.94918,4e-05,5.52908]
[1777917824528,53.02,80417.68,0.0,0.94918,4e-05,5.52908]
[1777917824576,53.02,80417.68,0.0,0.94918,4e-05,5.52908]
[1777917824769,53.02,80418.24,0.0,0.9492,4e-05,5.52764]
[1777917825236,53.02,80418.24,0.0,0.9492,4e-05,5.52764]
[1777917827075,53.02,80420.31,0.0,0.94927,4e-05,5.52128]
[1777917827125,53.02,80420.31,0.0,0.94927,4e-05,5.52128]
[1777917827328,53.02,80420.31,0.0,0.94927,4e-05,5.52128]
[1777917829005,53.02,80417.34,0.0,0.94915,4e-05,5.53119]
[1777917829882,53.02,80417.34,0.0,0.94915,4e-05,5.53119]
[1777917830028,53.02,80417.34,0.0,0.94915,4e-05,5.53119]
[1777917830076,53.02,80417.34,0.0,0.94915,4e-05,5.53119]
[1777917830113,53.02,80418.05,0.0,0.94918,4e-05,5.5291]
[1777917834461,53.02,80419.04,0.0,0.94921,4e-05,5.52648]
[1777917834503,53.02,80419.04,0.0,0.94921,4e-05,5.52648]
[1777917834584,53.02,80419.04,0.0,0.94921,4e-05,5.52648]
[1777917834665,53.02,80419.16,0.0,0.94921,4e-05,5.52626]
[1777917835047,53.02,80413.31,0.0,0.94899,4e-05,5.54491]
[1777917837037,53.02,80412.2,0.0,0.94895,4e-05,5.54855]
[1777917837076,53.02,80412.2,0.0,0.94895,4e-05,5.54855]
[1777917837263,53.02,80412.2,0.0,0.94895,4e-05,5.54855]
[1777917837494,53.02,80412.2,0.0,0.94895,4e-05,5.54855]
[1777917837576,53.02,80412.2,0.0,0.94895,4e-05,5.54855]
[1777917838068,53.03,80415.8,0.0,0.94908,4e-05,5.53742]
[1777917841340,53.03,80415.92,0.0,0.94908,4e-05,5.53734]
[1777917841450,53.03,80415.92,0.0,0.94908,4e-05,5.53734]
[1777917841581,53.03,80415.92,0.0,0.94908,4e-05,5.53734]
[1777917841680,53.03,80416.0,0.0,0.94908,4e-05,5.53738]
[1777917842096,53.03,80413.97,0.0,0.94901,4e-05,5.54379]
[1777917843103,53.03,80409.28,0.0,0.94883,4e-05,5.55877]
[1777917843897,53.03,80409.28,0.0,0.94883,4e-05,5.55877]
[1777917843967,53.03,80409.28,0.0,0.94883,4e-05,5.55877]
[1777917844079,53.03,80409.28,0.0,0.94883,4e-05,5.55877]
[1777917845283,53.03,80409.38,0.0,0.94883,4e-05,5.55857]
[1777917845326,53.03,80409.38,0.0,0.94883,4e-05,5.55857]
[1777917845385,53.03,80410.78,0.0,0.94888,4e-05,5.55425]
[1777917846573,53.03,80410.78,0.0,0.94888,4e-05,5.55425]
[1777917848138,53.03,80401.38,0.0,0.94853,4e-05,5.58441]
[1777917849145,53.03,80396.06,0.0,0.94832,4e-05,5.60141]
[1777917852165,53.03,80398.39,0.0,0.94841,4e-05,5.59416]
[1777917854180,53.03,80401.57,0.0,0.94853,4e-05,5.58419]
[1777917855091,53.03,80401.57,0.0,0.94853,4e-05,5.58419]
[1777917855172,53.03,80401.57,0.0,0.94853,4e-05,5.58419]
[1777917855325,53.03,80401.57,0.0,0.94853,4e-05,5.58419]
[1777917859415,53.03,80401.08,0.0,0.94851,4e-05,5.58609]
[1777917860222,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917861493,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917861576,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917861615,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917861771,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917861827,53.03,80397.48,0.0,0.94837,4e-05,5.5977]
[1777917862236,53.03,80392.88,0.0,0.94819,4e-05,5.61249]
[1777917864250,53.03,80389.66,0.0,0.94807,4e-05,5.62284]
[1777917865965,53.03,80390.42,0.0,0.9481,4e-05,5.62044]
[1777917866010,53.03,80390.42,0.0,0.9481,4e-05,5.62044]
[1777917866076,53.03,80390.42,0.0,0.9481,4e-05,5.62044]
[1777917869285,53.03,80398.79,0.0,0.94841,4e-05,5.59391]
[1777917870291,53.03,80419.03,0.0,0.94918,4e-05,5.52944]
[1777917871299,53.03,80422.32,0.0,0.94933,4e-05,5.51485]
[1777917874362,53.03,80421.69,0.0,0.94932,4e-05,5.51637]
[1777917874411,53.03,80421.69,0.0,0.94932,4e-05,5.51637]
[1777917874577,53.03,80421.69,0.0,0.94932,4e-05,5.51637]
[1777917877341,53.03,80424.14,0.0,0.94942,4e-05,5.50773]
[1777917879453,53.03,80424.81,0.0,0.94944,4e-05,5.5054]
[1777917880362,53.03,80422.1,0.0,0.94935,4e-05,5.51351]
[1777917881769,53.03,80422.1,0.0,0.94935,4e-05,5.51351]
[1777917881826,53.03,80422.1,0.0,0.94935,4e-05,5.51351]
[1777917881833,53.03,80422.1,0.0,0.94935,4e-05,5.51351]
[1777917881871,53.03,80419.28,0.0,0.94925,4e-05,5.52192]
[1777917883076,53.03,80419.49,0.0,0.94926,4e-05,5.52126]
[1777917883134,53.03,80419.49,0.0,0.94926,4e-05,5.52126]
[1777917883327,53.03,80419.49,0.0,0.94926,4e-05,5.52126]
[1777917883383,53.02,80419.23,0.0,0.94925,4e-05,5.52184]
[1777917888516,53.02,80419.59,0.0,0.94927,4e-05,5.51972]
[1777917888574,53.02,80419.59,0.0,0.94927,4e-05,5.51972]
[1777917888620,53.02,80419.59,0.0,0.94927,4e-05,5.51972]
[1777917891628,53.02,80419.94,0.0,0.9493,4e-05,5.51788]
[1777917891639,53.02,80419.94,0.0,0.9493,4e-05,5.51788]
[1777917891830,53.02,80419.94,0.0,0.9493,4e-05,5.51788]
[1777917891847,53.02,80420.22,0.0,0.94931,4e-05,5.51651]
[1777917893901,53.02,80419.71,0.0,0.9493,4e-05,5.51788]
[1777917894083,53.02,80419.71,0.0,0.9493,4e-05,5.51788]
[1777917899498,53.01,80420.51,0.0,0.94934,4e-05,5.51392]
[1777917901996,53.01,80420.67,0.0,0.94935,4e-05,5.51295]
[1777917902048,53.01,80420.67,0.0,0.94935,4e-05,5.51295]
[1777917902076,53.01,80420.67,0.0,0.94935,4e-05,5.51295]
[1777917902519,53.01,80420.37,0.0,0.94935,4e-05,5.51366]
[1777917905933,53.0,80422.04,0.0,0.94942,4e-05,5.5077]
[1777917905986,53.0,80422.04,0.0,0.94942,4e-05,5.5077]
[1777917906075,53.0,80422.04,0.0,0.94942,4e-05,5.5077]
[1777917906551,53.0,80417.06,0.0,0.94923,4e-05,5.52318]
[1777917907556,53.0,80405.79,0.0,0.94881,4e-05,5.55857]
[1777917908563,53.0,80401.32,0.0,0.94865,4e-05,5.57243]
[1777917909420,53.0,80401.32,0.0,0.94865,4e-05,5.57243]
[1777917909472,53.0,80401.32,0.0,0.94865,4e-05,5.57243]
[1777917910752,53.0,80401.99,0.0,0.94868,4e-05,5.56997]
[1777917912830,53.0,80402.54,0.0,0.94871,4e-05,5.56757]
[1777917912860,53.0,80403.12,0.0,0.94874,4e-05,5.56508]
[1777917913077,53.0,80403.12,0.0,0.94874,4e-05,5.56508]
[1777917915593,52.99,80401.62,0.0,0.94868,4e-05,5.56952]
[1777917915828,52.99,80401.62,0.0,0.94868,4e-05,5.56952]
[1777917920534,52.99,80402.56,0.0,0.94874,4e-05,5.56493]
[1777917921810,52.99,80401.53,0.0,0.9487,4e-05,5.56788]
[1777917921827,52.99,80401.53,0.0,0.9487,4e-05,5.56788]
[1777917923044,52.99,80400.31,0.0,0.94867,4e-05,5.5711]
[1777917924162,52.98,80400.05,0.0,0.94866,4e-05,5.5716]
[1777917924221,52.98,80400.05,0.0,0.94866,4e-05,5.5716]
[1777917924326,52.98,80400.05,0.0,0.94866,4e-05,5.5716]
[1777917924675,52.98,80400.23,0.0,0.94867,4e-05,5.57069]
[1777917927282,52.98,80401.34,0.0,0.94871,4e-05,5.56692]
[1777917927325,52.98,80401.34,0.0,0.94871,4e-05,5.56692]
[1777917932733,52.98,80399.2,0.0,0.94869,4e-05,5.56767]
[1777917933890,52.98,80399.2,0.0,0.94869,4e-05,5.56767]
[1777917937766,52.97,80393.76,0.0,0.94851,4e-05,5.58323]
[1777917938645,52.97,80393.76,0.0,0.94851,4e-05,5.58323]
[1777917938784,52.97,80393.76,0.0,0.94851,4e-05,5.58323]
[1777917938825,52.97,80393.76,0.0,0.94851,4e-05,5.58323]
[1777917938868,52.97,80389.18,0.0,0.94834,4e-05,5.59752]
[1777917939780,52.97,80374.05,0.0,0.94776,4e-05,5.64589]
[1777917940787,52.97,80369.67,0.0,0.94759,4e-05,5.65989]
[1777917944814,52.97,80373.39,0.0,0.94774,4e-05,5.64771]
[1777917947560,52.97,80371.79,0.0,0.94768,4e-05,5.65276]
[1777917947576,52.97,80371.79,0.0,0.94768,4e-05,5.65276]
[1777917947836,52.97,80375.16,0.0,0.94781,4e-05,5.64193]
[1777917949329,52.97,80374.93,0.0,0.9478,4e-05,5.64264]
[1777917949480,52.97,80374.93,0.0,0.9478,4e-05,5.64264]
[1777917949546,52.97,80374.93,0.0,0.9478,4e-05,5.64264]
[1777917949581,52.97,80374.93,0.0,0.9478,4e-05,5.64264]
[1777917949850,52.97,80373.68,0.0,0.94775,4e-05,5.64662]
[1777917954885,52.97,80373.92,0.0,0.94777,4e-05,5.64526]
[1777917956749,52.96,80374.05,0.0,0.94778,4e-05,5.64439]
[1777917956827,52.96,80374.05,0.0,0.94778,4e-05,5.64439]
[1777917956887,52.96,80374.05,0.0,0.94778,4e-05,5.64439]
[1777917957060,52.96,80372.79,0.0,0.94774,4e-05,5.64798]
[1777917957077,52.96,80372.79,0.0,0.94774,4e-05,5.64798]
[1777917959315,52.96,80371.69,0.0,0.9477,4e-05,5.6506]
[1777917959326,52.96,80371.69,0.0,0.9477,4e-05,5.6506]
[1777917959367,52.96,80371.69,0.0,0.9477,4e-05,5.6506]
[1777917959920,52.96,80371.96,0.0,0.94772,4e-05,5.64928]
[1777917961472,52.96,80373.37,0.0,0.94778,4e-05,5.64432]
[1777917961579,52.96,80373.37,0.0,0.94778,4e-05,5.64432]
[1777917961934,52.95,80371.56,0.0,0.94771,4e-05,5.64968]
[1777917963948,52.95,80377.15,0.0,0.94794,4e-05,5.63088]
[1777917964108,52.95,80377.15,0.0,0.94794,4e-05,5.63088]
[1777917964319,52.95,80377.15,0.0,0.94794,4e-05,5.63088]
[1777917966819,52.95,80378.76,0.0,0.94801,4e-05,5.62492]
[1777917966954,52.95,80378.76,0.0,0.94801,4e-05,5.62492]
[1777917966866,52.95,80378.76,0.0,0.94801,4e-05,5.62451]
[1777917967136,52.95,80378.76,0.0,0.94801,4e-05,5.62451]
[1777917967304,52.95,80378.76,0.0,0.94801,4e-05,5.62451]
[1777917967718,52.95,80378.76,0.0,0.94801,4e-05,5.62451]
[1777917967806,52.95,80378.83,0.0,0.94802,4e-05,5.62429]
[1777917971705,52.94,80379.5,0.0,0.94806,4e-05,5.62094]
[1777917971825,52.94,80379.5,0.0,0.94806,4e-05,5.62094]
[1777917971846,52.94,80379.5,0.0,0.94806,4e-05,5.62094]
[1777917974667,52.94,80377.26,0.0,0.94799,4e-05,5.62687]
[1777917974719,52.94,80377.26,0.0,0.94799,4e-05,5.62687]
[1777917974830,52.94,80377.26,0.0,0.94799,4e-05,5.62687]
[1777917974907,52.93,80377.14,0.0,0.94799,4e-05,5.62642]
[1777917976302,52.93,80376.81,0.0,0.94798,4e-05,5.62748]
[1777917976325,52.93,80376.81,0.0,0.94798,4e-05,5.62748]
[1777917977076,52.93,80377.46,0.0,0.94801,4e-05,5.62498]
[1777917982286,52.93,80379.48,0.0,0.94811,4e-05,5.61648]
[1777917982331,52.93,80379.48,0.0,0.94811,4e-05,5.61648]
[1777917982336,52.93,80379.48,0.0,0.94811,4e-05,5.61648]
[1777917982427,52.92,80380.32,0.0,0.94814,4e-05,5.61339]
[1777917984221,52.92,80380.48,0.0,0.94815,4e-05,5.61248]
[1777917984273,52.92,80380.48,0.0,0.94815,4e-05,5.61248]
[1777917984325,52.92,80380.48,0.0,0.94815,4e-05,5.61248]
[1777917986433,52.92,80380.55,0.0,0.94816,4e-05,5.61186]
[1777917986581,52.92,80380.55,0.0,0.94816,4e-05,5.61186]
[1777917986682,52.92,80380.67,0.0,0.94818,4e-05,5.61069]
[1777917988272,52.92,80380.46,0.0,0.94817,4e-05,5.61096]
[1777917988324,52.92,80380.46,0.0,0.94817,4e-05,5.61096]
[1777917988373,52.92,80370.44,0.0,0.9478,4e-05,5.64263]
[1777917989128,52.91,80367.08,0.0,0.94767,4e-05,5.65296]
[1777917990828,52.91,80367.08,0.0,0.94767,4e-05,5.65296]
[1777917990880,52.91,80367.08,0.0,0.94767,4e-05,5.65296]
[1777917990975,52.91,80367.73,0.0,0.9477,4e-05,5.65081]
[1777917991077,52.91,80367.73,0.0,0.9477,4e-05,5.65081]
[1777917994961,52.91,80366.76,0.0,0.9477,4e-05,5.64898]
[1777917994973,52.91,80366.76,0.0,0.9477,4e-05,5.64898]
[1777917995075,52.91,80366.87,0.0,0.94771,4e-05,5.64817]
[1777917998237,52.9,80370.28,0.0,0.94787,4e-05,5.63541]
[1777917999248,52.9,80376.4,0.0,0.9481,4e-05,5.6154]
[1777918000253,52.9,80380.38,0.0,0.94826,4e-05,5.60191]
[1777918001259,52.9,80386.29,0.0,0.9485,4e-05,5.58232]
[1777918002723,52.9,80386.29,0.0,0.9485,4e-05,5.58232]
[1777918002775,52.9,80386.29,0.0,0.9485,4e-05,5.58232]
[1777918002831,52.9,80386.29,0.0,0.9485,4e-05,5.58232]
[1777918002876,52.89,80386.8,0.0,0.94852,4e-05,5.58002]
[1777918008312,52.89,80384.92,0.0,0.94847,4e-05,5.58436]
[1777918010898,52.89,80385.12,0.0,0.94848,4e-05,5.58338]
[1777918010949,52.89,80385.12,0.0,0.94848,4e-05,5.58338]
[1777918010999,52.88,80386.01,0.0,0.94852,4e-05,5.57987]
[1777918011083,52.88,80386.01,0.0,0.94852,4e-05,5.57987]
[1777918016368,52.88,80385.07,0.0,0.94851,4e-05,5.5812]
[1777918018555,52.88,80385.07,0.0,0.94851,4e-05,5.5812]
[1777918018578,52.88,80385.07,0.0,0.94851,4e-05,5.5812]
[1777918018617,52.88,80385.07,0.0,0.94851,4e-05,5.5812]
[1777918018656,52.88,80384.7,0.0,0.9485,4e-05,5.58172]
[1777918019995,52.88,80384.7,0.0,0.9485,4e-05,5.58172]
[1777918020076,52.87,80383.98,0.0,0.94848,4e-05,5.58368]
[1777918020396,52.87,80386.52,0.0,0.94858,4e-05,5.57526]
[1777918025864,52.87,80386.47,0.0,0.94859,4e-05,5.57417]
[1777918025914,52.87,80386.47,0.0,0.94859,4e-05,5.57417]
[1777918025916,52.87,80386.12,0.0,0.94858,4e-05,5.57466]
[1777918026079,52.87,80386.12,0.0,0.94858,4e-05,5.57466]
[1777918031473,52.86,80385.18,0.0,0.94857,4e-05,5.57608]
[1777918036810,52.86,80384.01,0.0,0.94854,4e-05,5.57858]
[1777918036831,52.86,80384.01,0.0,0.94854,4e-05,5.57858]
[1777918036851,52.86,80384.01,0.0,0.94854,4e-05,5.57858]
[1777918036911,52.85,80383.63,0.0,0.94853,4e-05,5.57916]
[1777918041773,52.85,80383.71,0.0,0.94854,4e-05,5.5783]
[1777918041831,52.85,80383.71,0.0,0.94854,4e-05,5.5783]
[1777918041875,52.85,80383.94,0.0,0.94856,4e-05,5.57666]
[1777918046263,52.85,80384.0,0.0,0.94857,4e-05,5.57617]
[1777918046315,52.85,80384.0,0.0,0.94857,4e-05,5.57617]
[1777918046326,52.85,80384.0,0.0,0.94857,4e-05,5.57617]
[1777918046581,52.84,80383.18,0.0,0.94854,4e-05,5.5779]
[1777918051615,52.84,80381.62,0.0,0.94854,4e-05,5.577]
[1777918053144,52.84,80378.84,0.0,0.94844,4e-05,5.58557]
[1777918053168,52.84,80378.84,0.0,0.94844,4e-05,5.58557]
[1777918053332,52.84,80378.84,0.0,0.94844,4e-05,5.58557]
[1777918053630,52.84,80379.82,0.0,0.94848,4e-05,5.58214]
[1777918058666,52.83,80377.36,0.0,0.9484,4e-05,5.58854]
[1777918059750,52.83,80377.36,0.0,0.9484,4e-05,5.58854]
[1777918059801,52.83,80377.36,0.0,0.9484,4e-05,5.58854]
[1777918059827,52.83,80377.36,0.0,0.9484,4e-05,5.58854]
[1777918059896,52.83,80378.0,0.0,0.94843,4e-05,5.5862]
[1777918065715,52.82,80378.16,0.0,0.94846,4e-05,5.58395]
[1777918066722,52.82,80372.85,0.0,0.94826,4e-05,5.60062]
[1777918067729,52.82,80368.76,0.0,0.9481,4e-05,5.61383]
[1777918069467,52.82,80367.19,0.0,0.94804,4e-05,5.61895]
[1777918069519,52.82,80367.19,0.0,0.94804,4e-05,5.61895]
[1777918069586,52.82,80367.19,0.0,0.94804,4e-05,5.61895]
[1777918069743,52.82,80367.47,0.0,0.94805,4e-05,5.61772]
[1777918072766,52.82,80356.2,0.0,0.94762,4e-05,5.65415]
[1777918074780,52.82,80351.52,0.0,0.94744,4e-05,5.66931]
[1777918075787,52.82,80336.23,0.0,0.94685,4e-05,5.71872]
[1777918077801,52.82,80335.93,0.0,0.94684,4e-05,5.71959]
[1777918082835,52.82,80335.08,0.0,0.94681,4e-05,5.72191]
[1777918084063,52.82,80335.08,0.0,0.94681,4e-05,5.72191]
[1777918084077,52.82,80335.08,0.0,0.94681,4e-05,5.72191]
[1777918084153,52.82,80334.73,0.0,0.9468,4e-05,5.72295]
[1777918084851,52.82,80335.18,0.0,0.94682,4e-05,5.72139]
[1777918086641,52.82,80335.01,0.0,0.94681,4e-05,5.72184]
[1777918086827,52.82,80335.01,0.0,0.94681,4e-05,5.72184]
[1777918086928,52.82,80334.86,0.0,0.94681,4e-05,5.7217]
[1777918088880,52.82,80330.78,0.0,0.94666,4e-05,5.73482]
[1777918093915,52.82,80331.52,0.0,0.94669,4e-05,5.73181]
[1777918095929,52.81,80336.29,0.0,0.94688,4e-05,5.7161]
[1777918096936,52.81,80342.02,0.0,0.94711,4e-05,5.69697]
[1777918097943,52.81,80351.66,0.0,0.94749,4e-05,5.66543]
[1777918098950,52.81,80354.9,0.0,0.94761,4e-05,5.65498]
[1777918099941,52.81,80354.9,0.0,0.94761,4e-05,5.65498]
[1777918100080,52.81,80354.9,0.0,0.94761,4e-05,5.65498]
[1777918099957,52.81,80354.81,0.0,0.94761,4e-05,5.65527]
[1777918101973,52.81,80358.57,0.0,0.94775,4e-05,5.64319]
[1777918103987,52.81,80361.36,0.0,0.94786,4e-05,5.63426]
[1777918104995,52.81,80370.38,0.0,0.9482,4e-05,5.60537]
[1777918106001,52.81,80371.62,0.0,0.94825,4e-05,5.60148]
[1777918109217,52.81,80373.27,0.0,0.94831,4e-05,5.59647]
[1777918109220,52.81,80373.27,0.0,0.94831,4e-05,5.59647]
[1777918109333,52.81,80373.27,0.0,0.94831,4e-05,5.59647]
[1777918110030,52.81,80372.99,0.0,0.94829,4e-05,5.59745]
[1777918115065,52.81,80376.41,0.0,0.94848,4e-05,5.58017]
[1777918116902,52.8,80376.61,0.0,0.9485,4e-05,5.57923]
[1777918116946,52.8,80376.61,0.0,0.9485,4e-05,5.57923]
[1777918117080,52.8,80376.61,0.0,0.9485,4e-05,5.57923]
[1777918117079,52.8,80376.31,0.0,0.94849,4e-05,5.57988]
[1777918119984,52.8,80376.37,0.0,0.9485,4e-05,5.57908]
[1777918120077,52.8,80376.37,0.0,0.9485,4e-05,5.57908]
[1777918120100,52.8,80370.0,0.0,0.94825,4e-05,5.59955]
[1777918121107,52.8,80363.8,0.0,0.94802,4e-05,5.6195]
[1777918125751,52.8,80361.77,0.0,0.94794,4e-05,5.62619]
[1777918125803,52.8,80361.77,0.0,0.94794,4e-05,5.62619]
[1777918125833,52.8,80361.77,0.0,0.94794,4e-05,5.62619]
[1777918125899,52.8,80359.6,0.0,0.94785,4e-05,5.63321]
[1777918126638,52.8,80359.6,0.0,0.94785,4e-05,5.63321]
[1777918126824,52.8,80359.6,0.0,0.94785,4e-05,5.63321]
[1777918126842,52.8,80357.88,0.0,0.94779,4e-05,5.63878]
[1777918127190,52.8,80366.3,0.0,0.94811,4e-05,5.61177]
[1777918128156,52.8,80370.7,0.0,0.94827,4e-05,5.59781]
[1777918130583,52.8,80370.12,0.0,0.94825,4e-05,5.59978]
[1777918130647,52.8,80366.18,0.0,0.9481,4e-05,5.61249]
[1777918131177,52.8,80358.83,0.0,0.94782,4e-05,5.63615]
[1777918132184,52.8,80353.09,0.0,0.9476,4e-05,5.65465]
[1777918133357,52.8,80353.09,0.0,0.9476,4e-05,5.65465]
[1777918133367,52.8,80353.09,0.0,0.9476,4e-05,5.65465]
[1777918133580,52.8,80353.09,0.0,0.9476,4e-05,5.65465]
[1777918134944,52.8,80353.1,0.0,0.9476,4e-05,5.65464]
[1777918134992,52.8,80353.1,0.0,0.9476,4e-05,5.65464]
[1777918135083,52.8,80353.1,0.0,0.9476,4e-05,5.65464]
[1777918135045,52.81,80352.32,0.0,0.94757,4e-05,5.65718]
[1777918135205,52.81,80351.42,0.0,0.94753,4e-05,5.66008]
[1777918136212,52.81,80348.46,0.0,0.94742,4e-05,5.66963]
[1777918138226,52.81,80345.48,0.0,0.9473,4e-05,5.67922]
[1777918139232,52.8,80342.87,0.0,0.9472,4e-05,5.68762]
[1777918140240,52.8,80339.67,0.0,0.94708,4e-05,5.69793]
[1777918141247,52.8,80334.55,0.0,0.94688,4e-05,5.71445]
[1777918142770,52.8,80334.55,0.0,0.94688,4e-05,5.71445]
[1777918142815,52.8,80334.55,0.0,0.94688,4e-05,5.71445]
[1777918142828,52.8,80334.55,0.0,0.94688,4e-05,5.71445]
[1777918142871,52.8,80335.23,0.0,0.94691,4e-05,5.71217]
[1777918147289,52.8,80332.67,0.0,0.94682,4e-05,5.72008]
[1777918149208,52.8,80331.22,0.0,0.94676,4e-05,5.72469]
[1777918149253,52.8,80331.22,0.0,0.94676,4e-05,5.72469]
[1777918149329,52.8,80331.22,0.0,0.94676,4e-05,5.72469]
[1777918149354,52.8,80331.65,0.0,0.94678,4e-05,5.72319]
[1777918151317,52.8,80334.42,0.0,0.9469,4e-05,5.71328]
[1777918152323,52.8,80337.3,0.0,0.94701,4e-05,5.7035]
[1777918153331,52.8,80340.22,0.0,0.94713,4e-05,5.694]
[1777918154604,52.8,80340.22,0.0,0.94713,4e-05,5.694]
[1777918154652,52.8,80340.22,0.0,0.94713,4e-05,5.694]
[1777918154828,52.8,80340.22,0.0,0.94713,4e-05,5.694]
[1777918154875,52.8,80340.23,0.0,0.94713,4e-05,5.69391]
[1777918157359,52.8,80343.13,0.0,0.94724,4e-05,5.68439]
[1777918158185,52.8,80343.13,0.0,0.94724,4e-05,5.68439]
[1777918158266,52.8,80343.13,0.0,0.94724,4e-05,5.68439]
[1777918158324,52.8,80343.13,0.0,0.94724,4e-05,5.68439]
[1777918164120,52.79,80344.91,0.0,0.94733,4e-05,5.67696]
[1777918164127,52.79,80344.91,0.0,0.94733,4e-05,5.67696]
[1777918164329,52.79,80344.4,0.0,0.94732,4e-05,5.6782]
[1777918164408,52.79,80344.02,0.0,0.94731,4e-05,5.67901]
[1777918167465,52.78,80345.88,0.0,0.94739,4e-05,5.67218]
[1777918167537,52.78,80345.88,0.0,0.94739,4e-05,5.67218]
[1777918167576,52.78,80345.88,0.0,0.94739,4e-05,5.67218]
[1777918174023,52.78,80345.12,0.0,0.94742,4e-05,5.6677]
[1777918174070,52.78,80345.12,0.0,0.94742,4e-05,5.6677]
[1777918174078,52.78,80345.12,0.0,0.94742,4e-05,5.6677]
[1777918174171,52.77,80345.12,0.0,0.94743,4e-05,5.66689]
[1777918175485,52.77,80347.33,0.0,0.94752,4e-05,5.65936]
[1777918177933,52.77,80346.25,0.0,0.94749,4e-05,5.66244]
[1777918177977,52.77,80346.25,0.0,0.94749,4e-05,5.66244]
[1777918178081,52.77,80346.25,0.0,0.94749,4e-05,5.66244]
[1777918178256,52.77,80345.31,0.0,0.94746,4e-05,5.66466]
[1777918178308,52.77,80345.31,0.0,0.94746,4e-05,5.66466]
[1777918178330,52.77,80345.31,0.0,0.94746,4e-05,5.66466]
[1777918178956,52.77,80345.31,0.0,0.94746,4e-05,5.66466]
[1777918178957,52.77,80346.51,0.0,0.94751,4e-05,5.66079]
[1777918180520,52.76,80350.19,0.0,0.94766,4e-05,5.64771]
[1777918182534,52.76,80351.83,0.0,0.94773,4e-05,5.64167]
[1777918186954,52.75,80352.81,0.0,0.94779,4e-05,5.63697]
[1777918186960,52.75,80352.81,0.0,0.94779,4e-05,5.63697]
[1777918187082,52.75,80352.81,0.0,0.94779,4e-05,5.63697]
[1777918187122,52.75,80355.78,0.0,0.94791,4e-05,5.62671]
[1777918189685,52.75,80357.5,0.0,0.94799,4e-05,5.62049]
[1777918194707,52.75,80358.91,0.0,0.94804,4e-05,5.61608]
[1777918196478,52.75,80358.91,0.0,0.94804,4e-05,5.61613]
[1777918196522,52.75,80358.91,0.0,0.94804,4e-05,5.61613]
[1777918196575,52.75,80358.91,0.0,0.94804,4e-05,5.61613]
[1777918199149,52.75,80358.75,0.0,0.94803,4e-05,5.6167]
[1777918199425,52.75,80357.51,0.0,0.94798,4e-05,5.6207]
[1777918199653,52.75,80362.62,0.0,0.94818,4e-05,5.60433]
[1777918200660,52.75,80371.72,0.0,0.94853,4e-05,5.57483]
[1777918201896,52.75,80371.72,0.0,0.94853,4e-05,5.57483]
[1777918201976,52.75,80371.72,0.0,0.94853,4e-05,5.57483]
[1777918202073,52.75,80371.72,0.0,0.94853,4e-05,5.57483]
[1777918202151,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918202230,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918202478,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918202549,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918202691,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918203015,52.75,80372.46,0.0,0.94856,4e-05,5.5718]
[1777918203088,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203500,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203607,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203633,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203775,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203811,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203846,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918203958,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918204085,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918204165,52.74,80373.45,0.0,0.94861,4e-05,5.56831]
[1777918204168,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204512,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204588,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204712,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204783,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204849,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918204881,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918205015,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918205029,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918205093,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918205186,52.74,80385.67,0.0,0.94907,4e-05,5.52877]
[1777918205125,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918205333,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918205392,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918205507,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918205577,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918205586,52.74,80391.26,0.0,0.94929,4e-05,5.51043]
[1777918206406,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918206574,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918206599,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918206746,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918206770,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918206842,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918207032,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918207086,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918207099,52.74,80392.53,0.0,0.94934,4e-05,5.5064]
[1777918207162,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207345,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207415,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207542,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207549,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207583,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207658,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207748,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918207836,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918208076,52.74,80392.82,0.0,0.94936,4e-05,5.5043]
[1777918208113,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208289,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208419,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208508,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208575,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208610,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208659,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918208826,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918209083,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918209196,52.73,80389.72,0.0,0.94925,4e-05,5.51352]
[1777918209243,52.73,80388.23,0.0,0.9492,4e-05,5.51764]
[1777918209378,52.73,80388.23,0.0,0.9492,4e-05,5.51764]
[1777918209473,52.73,80388.23,0.0,0.9492,4e-05,5.51764]
[1777918209555,52.73,80388.23,0.0,0.9492,4e-05,5.51764]
[1777918209579,52.73,80388.23,0.0,0.9492,4e-05,5.51764]
[1777918210510,52.73,80386.31,0.0,0.94913,4e-05,5.52373]
[1777918210575,52.73,80386.31,0.0,0.94913,4e-05,5.52373]
[1777918210591,52.73,80386.31,0.0,0.94913,4e-05,5.52373]
[1777918210615,52.73,80386.31,0.0,0.94913,4e-05,5.52373]
[1777918210838,52.73,80386.31,0.0,0.94913,4e-05,5.52373]
[1777918210876,52.73,80385.78,0.0,0.94912,4e-05,5.5248]
[1777918212703,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918212835,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918212843,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918212864,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918212973,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213029,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213054,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213096,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213124,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213167,52.73,80386.53,0.0,0.94915,4e-05,5.52179]
[1777918213192,52.72,80387.55,0.0,0.94921,4e-05,5.51733]
[1777918213715,52.72,80387.55,0.0,0.94921,4e-05,5.51733]
[1777918213801,52.72,80387.55,0.0,0.94921,4e-05,5.51733]
[1777918213833,52.72,80387.55,0.0,0.94921,4e-05,5.51733]
[1777918213841,52.72,80387.55,0.0,0.94921,4e-05,5.51733]
[1777918213921,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214234,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214332,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214361,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214578,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214708,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214843,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918214953,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918215077,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918215175,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918215207,52.72,80387.92,0.0,0.94922,4e-05,5.51615]
[1777918215143,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215335,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215380,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215437,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215472,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215587,52.72,80388.46,0.0,0.94926,4e-05,5.51323]
[1777918215766,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216577,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216637,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216653,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216710,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216768,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216804,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216836,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216870,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216916,52.72,80390.15,0.0,0.94932,4e-05,5.50787]
[1777918216933,52.72,80390.83,0.0,0.94935,4e-05,5.50512]
[1777918219087,52.71,80390.56,0.0,0.94935,4e-05,5.50539]
[1777918219129,52.71,80390.56,0.0,0.94935,4e-05,5.50539]
[1777918219212,52.71,80390.56,0.0,0.94935,4e-05,5.50539]
[1777918219177,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219248,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219329,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219378,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219435,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219483,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219577,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219693,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219740,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918219826,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918220076,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918220130,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918220150,52.71,80390.4,0.0,0.94935,4e-05,5.50472]
[1777918220176,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918220730,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918220832,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918220874,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918220966,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918221006,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918221084,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918221200,52.71,80390.31,0.0,0.94936,4e-05,5.50442]
[1777918221177,52.7,80389.98,0.0,0.94935,4e-05,5.50488]
[1777918221266,52.7,80389.98,0.0,0.94935,4e-05,5.50488]
[1777918223080,52.7,80391.17,0.0,0.9494,4e-05,5.50111]
[1777918223096,52.7,80391.17,0.0,0.9494,4e-05,5.50111]
[1777918223198,52.7,80391.17,0.0,0.9494,4e-05,5.50111]
[1777918223203,52.7,80391.17,0.0,0.9494,4e-05,5.50111]
[1777918223178,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223249,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223333,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223446,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223487,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223554,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223577,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223666,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223708,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223760,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223822,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223826,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918223874,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918224074,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918224186,52.7,80390.27,0.0,0.94938,4e-05,5.5028]
[1777918224175,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918224241,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918224300,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918224325,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918224426,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918224555,52.7,80390.45,0.0,0.94939,4e-05,5.50164]
[1777918225878,52.7,80390.26,0.0,0.94938,4e-05,5.50225]
[1777918225965,52.7,80390.26,0.0,0.94938,4e-05,5.50225]
[1777918226068,52.7,80390.26,0.0,0.94938,4e-05,5.50225]
[1777918226084,52.7,80390.26,0.0,0.94938,4e-05,5.50225]
[1777918226213,52.7,80390.26,0.0,0.94938,4e-05,5.50225]
[1777918226151,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226254,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226338,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226365,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226461,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226591,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226833,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918226937,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918227077,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918227125,52.69,80390.3,0.0,0.9494,4e-05,5.50096]
[1777918227240,52.69,80389.62,0.0,0.94938,4e-05,5.50253]
[1777918227892,52.69,80389.62,0.0,0.94938,4e-05,5.50253]
[1777918228000,52.69,80389.62,0.0,0.94938,4e-05,5.50253]
[1777918228076,52.69,80389.62,0.0,0.94938,4e-05,5.50253]
[1777918228112,52.69,80389.62,0.0,0.94938,4e-05,5.50253]
[1777918228249,52.69,80388.23,0.0,0.94933,4e-05,5.50635]
[1777918229087,52.69,80388.23,0.0,0.94933,4e-05,5.50635]
[1777918229129,52.69,80388.23,0.0,0.94933,4e-05,5.50635]
[1777918229168,52.69,80388.23,0.0,0.94933,4e-05,5.50635]
[1777918229334,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918229401,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918229443,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918229826,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918230076,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918230115,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918230138,52.69,80388.37,0.0,0.94935,4e-05,5.50531]
[1777918230176,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230253,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230324,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230509,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230577,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230609,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230715,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230828,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918230859,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918231078,52.69,80388.27,0.0,0.94935,4e-05,5.50504]
[1777918231178,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231326,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231444,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231492,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231574,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231833,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231927,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918231977,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918232077,52.68,80388.33,0.0,0.9494,4e-05,5.49987]
[1777918232177,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232337,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232419,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232525,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232576,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232709,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232811,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232836,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232922,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918232989,52.68,80388.04,0.0,0.94939,4e-05,5.5002]
[1777918233083,52.68,80388.46,0.0,0.94941,4e-05,5.49829]
[1777918233589,52.68,80388.46,0.0,0.94941,4e-05,5.49829]
[1777918233628,52.68,80388.46,0.0,0.94941,4e-05,5.49829]
[1777918233949,52.68,80388.46,0.0,0.94941,4e-05,5.49829]
[1777918234054,52.68,80388.46,0.0,0.94941,4e-05,5.49829]
[1777918234155,52.68,80388.77,0.0,0.94943,4e-05,5.49674]
[1777918234260,52.68,80388.77,0.0,0.94943,4e-05,5.49674]
[1777918234265,52.68,80388.77,0.0,0.94943,4e-05,5.49674]
[1777918235085,52.68,80388.77,0.0,0.94943,4e-05,5.49674]
[1777918235143,52.68,80389.17,0.0,0.94945,4e-05,5.4949]
[1777918236584,52.68,80389.42,0.0,0.94946,4e-05,5.49411]
[1777918236629,52.68,80389.42,0.0,0.94946,4e-05,5.49411]
[1777918236756,52.68,80389.42,0.0,0.94946,4e-05,5.49411]
[1777918236833,52.68,80389.42,0.0,0.94946,4e-05,5.49411]
[1777918236913,52.67,80388.71,0.0,0.94944,4e-05,5.49579]
[1777918237393,52.67,80388.71,0.0,0.94944,4e-05,5.49579]
[1777918237578,52.67,80388.71,0.0,0.94944,4e-05,5.49579]
[1777918239078,52.67,80389.66,0.0,0.94948,4e-05,5.49301]
[1777918239186,52.67,80389.66,0.0,0.94948,4e-05,5.49301]
[1777918239163,52.68,80389.63,0.0,0.94947,4e-05,5.49357]
[1777918239305,52.68,80389.63,0.0,0.94947,4e-05,5.49357]
[1777918239341,52.68,80389.63,0.0,0.94947,4e-05,5.49357]
[1777918239934,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918240398,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918240676,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918240841,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918240848,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918240916,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918241079,52.68,80390.38,0.0,0.9495,4e-05,5.49119]
[1777918241155,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918241558,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918241589,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918241688,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918241715,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918241850,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918242112,52.67,80397.51,0.0,0.94977,4e-05,5.46824]
[1777918242151,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242245,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242344,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242374,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242586,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242714,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242721,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918242846,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918243141,52.67,80400.35,0.0,0.94987,4e-05,5.45912]
[1777918243242,52.67,80402.89,0.0,0.94997,4e-05,5.45097]
[1777918243286,52.67,80402.89,0.0,0.94997,4e-05,5.45097]
[1777918243333,52.67,80402.89,0.0,0.94997,4e-05,5.45097]
[1777918243347,52.67,80402.89,0.0,0.94997,4e-05,5.45097]
[1777918244128,52.67,80402.89,0.0,0.94997,4e-05,5.45097]
[1777918244184,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244257,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244335,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244412,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244502,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244587,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244590,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244677,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244830,52.67,80402.24,0.0,0.94995,4e-05,5.45302]
[1777918244970,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245468,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245587,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245685,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245805,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245834,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245848,52.67,80401.86,0.0,0.94993,4e-05,5.45409]
[1777918245977,52.67,80400.31,0.0,0.94988,4e-05,5.45886]
[1777918248628,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918248711,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918248819,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918248832,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918248952,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918248985,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918249086,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918249090,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918249110,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918249225,52.67,80402.6,0.0,0.94997,4e-05,5.45137]
[1777918249135,52.67,80405.07,0.0,0.95007,4e-05,5.44258]
[1777918249326,52.67,80405.07,0.0,0.95007,4e-05,5.44258]
[1777918249359,52.67,80405.07,0.0,0.95007,4e-05,5.44258]
[1777918249590,52.67,80405.07,0.0,0.95007,4e-05,5.44258]
[1777918250008,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250388,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250529,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250577,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250648,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250831,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918250974,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918251051,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918251099,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918251112,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918251186,52.67,80406.96,0.0,0.95014,4e-05,5.43663]
[1777918251191,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918251331,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918251916,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918251991,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918252023,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918252088,52.66,80405.59,0.0,0.9501,4e-05,5.44]
[1777918252181,52.66,80404.32,0.0,0.95006,4e-05,5.44352]
[1777918256885,52.66,80404.99,0.0,0.9501,4e-05,5.43997]
[1777918256955,52.66,80404.99,0.0,0.9501,4e-05,5.43997]
[1777918256994,52.66,80404.99,0.0,0.9501,4e-05,5.43997]
[1777918257083,52.66,80404.99,0.0,0.9501,4e-05,5.43997]
[1777918257181,52.65,80405.04,0.0,0.95011,4e-05,5.43886]
[1777918258557,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258577,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258666,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258754,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258772,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258828,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918258972,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918259081,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918259101,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918259153,52.65,80405.55,0.0,0.95013,4e-05,5.43725]
[1777918259192,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918259327,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918259816,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918259833,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918259865,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918260079,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918260106,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918260153,52.65,80406.47,0.0,0.95018,4e-05,5.43342]
[1777918260180,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918260328,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918260578,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918260693,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918260888,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918260981,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918261080,52.65,80406.94,0.0,0.9502,4e-05,5.43148]
[1777918261082,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261288,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261340,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261706,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261829,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261835,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918261950,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918262059,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918262078,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918262180,52.65,80409.81,0.0,0.9503,4e-05,5.42245]
[1777918262161,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262284,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262327,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262396,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262409,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262575,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262827,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262861,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918262878,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918263078,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918263228,52.65,80413.16,0.0,0.95044,4e-05,5.41103]
[1777918263178,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263275,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263326,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263400,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263514,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263576,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263690,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918263930,52.64,80413.01,0.0,0.95044,4e-05,5.41108]
[1777918264103,52.64,80412.97,0.0,0.95044,4e-05,5.41121]
[1777918264715,52.64,80412.97,0.0,0.95044,4e-05,5.41121]
[1777918264830,52.64,80412.97,0.0,0.95044,4e-05,5.41121]
[1777918265110,52.64,80412.78,0.0,0.95043,4e-05,5.41139]
[1777918266117,52.64,80414.62,0.0,0.95051,4e-05,5.4052]
[1777918267162,52.64,80414.62,0.0,0.95051,4e-05,5.4052]
[1777918267210,52.64,80414.62,0.0,0.95051,4e-05,5.4052]
[1777918267254,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918267549,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918267678,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918267956,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918268068,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918268094,52.64,80414.97,0.0,0.95053,4e-05,5.40329]
[1777918268131,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918268327,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918268401,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918268570,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918269007,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918269080,52.64,80410.63,0.0,0.95037,4e-05,5.41693]
[1777918269138,52.63,80396.58,0.0,0.94986,4e-05,5.46039]
[1777918269332,52.63,80396.58,0.0,0.94986,4e-05,5.46039]
[1777918269570,52.63,80396.58,0.0,0.94986,4e-05,5.46039]
[1777918270145,52.63,80390.95,0.0,0.94965,4e-05,5.47771]
[1777918275096,52.63,80391.68,0.0,0.9497,4e-05,5.47334]
[1777918275183,52.62,80392.28,0.0,0.94973,4e-05,5.47094]
[1777918278204,52.62,80393.82,0.0,0.94981,4e-05,5.46458]
[1777918280477,52.61,80393.54,0.0,0.94981,4e-05,5.4645]
[1777918283149,52.61,80393.1,0.0,0.9498,4e-05,5.46492]
[1777918283239,52.61,80394.59,0.0,0.94986,4e-05,5.45972]
[1777918285763,52.61,80394.49,0.0,0.94987,4e-05,5.45909]
[1777918288127,52.6,80395.07,0.0,0.9499,4e-05,5.45631]
[1777918288274,52.6,80393.67,0.0,0.94986,4e-05,5.46027]
[1777918289270,52.6,80393.67,0.0,0.94986,4e-05,5.46027]
[1777918292549,52.6,80394.37,0.0,0.94994,4e-05,5.45225]
[1777918292615,52.6,80394.37,0.0,0.94994,4e-05,5.45225]
[1777918298347,52.58,80394.57,0.0,0.94998,4e-05,5.44842]
[1777918299593,52.58,80394.57,0.0,0.94998,4e-05,5.44842]
[1777918301310,52.58,80393.92,0.0,0.94997,4e-05,5.44912]
[1777918302375,52.58,80390.84,0.0,0.94986,4e-05,5.4584]
[1777918303382,52.58,80389.61,0.0,0.94982,4e-05,5.46183]
[1777918308417,52.57,80392.65,0.0,0.94996,4e-05,5.44989]
[1777918310762,52.57,80393.69,0.0,0.95,4e-05,5.44615]
[1777918316473,52.55,80393.86,0.0,0.95005,4e-05,5.44252]
[1777918317668,52.55,80393.86,0.0,0.95005,4e-05,5.44252]
[1777918317819,52.55,80393.86,0.0,0.95005,4e-05,5.44252]
[1777918318314,52.55,80393.86,0.0,0.95005,4e-05,5.44252]
[1777918317846,52.55,80397.22,0.0,0.95018,4e-05,5.43147]
[1777918318563,52.55,80397.22,0.0,0.95018,4e-05,5.43147]
[1777918318584,52.55,80406.23,0.0,0.95051,4e-05,5.40267]
[1777918319503,52.55,80407.32,0.0,0.95056,4e-05,5.39887]
[1777918320509,52.55,80404.58,0.0,0.95046,4e-05,5.40712]
[1777918321422,52.55,80404.58,0.0,0.95046,4e-05,5.40712]
[1777918321517,52.55,80400.82,0.0,0.95033,4e-05,5.41857]
[1777918322828,52.55,80400.82,0.0,0.95033,4e-05,5.41857]
[1777918328566,52.54,80404.35,0.0,0.95049,4e-05,5.40468]
[1777918330581,52.53,80406.08,0.0,0.95056,4e-05,5.39848]
[1777918335615,52.53,80405.88,0.0,0.95058,4e-05,5.39728]
[1777918340652,52.52,80405.22,0.0,0.95057,4e-05,5.39753]
[1777918345688,52.51,80405.45,0.0,0.9506,4e-05,5.395]
[1777918350723,52.51,80405.91,0.0,0.95064,4e-05,5.39174]
[1777918352503,52.51,80407.28,0.0,0.95073,4e-05,5.38272]
[1777918352585,52.51,80407.28,0.0,0.95073,4e-05,5.38272]
[1777918352826,52.51,80407.28,0.0,0.95073,4e-05,5.38272]
[1777918352871,52.51,80421.43,0.0,0.95125,4e-05,5.33806]
[1777918353744,52.5,80424.43,0.0,0.95136,4e-05,5.32842]
[1777918357706,52.5,80425.04,0.0,0.9514,4e-05,5.32578]
[1777918361803,52.5,80423.64,0.0,0.95136,4e-05,5.32898]
[1777918363822,52.5,80424.46,0.0,0.95139,4e-05,5.32619]
[1777918368851,52.49,80421.85,0.0,0.95131,4e-05,5.33299]
[1777918370865,52.49,80418.71,0.0,0.9512,4e-05,5.34235]
[1777918375900,52.49,80418.48,0.0,0.95121,4e-05,5.34185]
[1777918379928,52.48,80420.06,0.0,0.95128,4e-05,5.33592]
[1777918384963,52.48,80420.53,0.0,0.95131,4e-05,5.33323]
[1777918388991,52.47,80422.44,0.0,0.95139,4e-05,5.32629]
[1777918389998,52.47,80423.66,0.0,0.95143,4e-05,5.32224]
[1777918392012,52.47,80422.29,0.0,0.95139,4e-05,5.32605]
[1777918394261,52.47,80422.63,0.0,0.95141,4e-05,5.32475]
[1777918397596,52.47,80422.81,0.0,0.95142,4e-05,5.32348]
[1777918397746,52.47,80422.81,0.0,0.95142,4e-05,5.32348]
[1777918399994,52.47,80424.32,0.0,0.95148,4e-05,5.31807]
[1777918400077,52.47,80424.32,0.0,0.95148,4e-05,5.31807]
[1777918404103,52.46,80426.03,0.0,0.95156,4e-05,5.3116]
[1777918406007,52.46,80425.98,0.0,0.95156,4e-05,5.31153]
[1777918411151,52.46,80426.35,0.0,0.95162,4e-05,5.30473]
[1777918412126,52.46,80426.35,0.0,0.95162,4e-05,5.30473]
[1777918413166,52.45,80428.22,0.0,0.9517,4e-05,5.29848]
[1777918414173,52.45,80424.69,0.0,0.95157,4e-05,5.30928]
[1777918415180,52.45,80420.76,0.0,0.95143,4e-05,5.32134]
[1777918416194,52.45,80411.93,0.0,0.95111,4e-05,5.34873]
[1777918416634,52.45,80411.93,0.0,0.95111,4e-05,5.34873]
[1777918416742,52.45,80411.93,0.0,0.95111,4e-05,5.34873]
[1777918416855,52.45,80411.93,0.0,0.95111,4e-05,5.34873]
[1777918417201,52.45,80385.42,0.0,0.95013,4e-05,5.43191]
[1777918418208,52.45,80378.03,0.0,0.94986,4e-05,5.45503]
[1777918419215,52.45,80381.1,0.0,0.94998,4e-05,5.44488]
[1777918420222,52.45,80382.75,0.0,0.95005,4e-05,5.4392]
[1777918421295,52.45,80382.75,0.0,0.95005,4e-05,5.4392]
[1777918421306,52.45,80382.75,0.0,0.95005,4e-05,5.4392]
[1777918421340,52.44,80382.9,0.0,0.95006,4e-05,5.43787]
[1777918423245,52.44,80380.25,0.0,0.94997,4e-05,5.44584]
[1777918423588,52.44,80380.25,0.0,0.94997,4e-05,5.44584]
[1777918424250,52.44,80379.14,0.0,0.94993,4e-05,5.44893]
[1777918425257,52.44,80377.55,0.0,0.94988,4e-05,5.45355]
[1777918430292,52.43,80376.94,0.0,0.94988,4e-05,5.4533]
[1777918433313,52.43,80374.77,0.0,0.94982,4e-05,5.45888]
[1777918433663,52.43,80374.77,0.0,0.94982,4e-05,5.45888]
[1777918434320,52.42,80368.75,0.0,0.9496,4e-05,5.47757]
[1777918435213,52.42,80368.75,0.0,0.9496,4e-05,5.47757]
[1777918435327,52.42,80366.19,0.0,0.9495,4e-05,5.48527]
[1777918435728,52.42,80366.19,0.0,0.9495,4e-05,5.48527]
[1777918435770,52.42,80366.19,0.0,0.9495,4e-05,5.48527]
[1777918435828,52.42,80366.19,0.0,0.9495,4e-05,5.48527]
[1777918436077,52.42,80366.19,0.0,0.9495,4e-05,5.48527]
[1777918436334,52.42,80364.84,0.0,0.94946,4e-05,5.48909]
[1777918441369,52.41,80364.12,0.0,0.94946,4e-05,5.48891]
[1777918443383,52.41,80367.9,0.0,0.94962,4e-05,5.4754]
[1777918444390,52.41,80365.67,0.0,0.94954,4e-05,5.48203]
[1777918449425,52.4,80365.11,0.0,0.94955,4e-05,5.48142]
[1777918454460,52.39,80365.1,0.0,0.94958,4e-05,5.47907]
[1777918459495,52.38,80364.85,0.0,0.94959,4e-05,5.47751]
[1777918460502,52.38,80366.15,0.0,0.94965,4e-05,5.4729]
[1777918465538,52.37,80365.22,0.0,0.94964,4e-05,5.47354]
[1777918470572,52.36,80364.8,0.0,0.94965,4e-05,5.47257]
[1777918472586,52.36,80367.13,0.0,0.94978,4e-05,5.45985]
[1777918477621,52.35,80367.39,0.0,0.94982,4e-05,5.45684]
[1777918482656,52.34,80367.83,0.0,0.94986,4e-05,5.45328]
[1777918487691,52.33,80366.98,0.0,0.94985,4e-05,5.45384]
[1777918489705,52.33,80371.7,0.0,0.95004,4e-05,5.43799]
[1777918490959,52.33,80371.7,0.0,0.95004,4e-05,5.43799]
[1777918491076,52.33,80371.7,0.0,0.95004,4e-05,5.43799]
[1777918491330,52.33,80371.7,0.0,0.95004,4e-05,5.43799]
[1777918491397,52.33,80375.4,0.0,0.95018,4e-05,5.42585]
[1777918491719,52.33,80376.68,0.0,0.95024,4e-05,5.42141]
[1777918492726,52.33,80377.99,0.0,0.95029,4e-05,5.41689]
[1777918494739,52.32,80379.22,0.0,0.95034,4e-05,5.41226]
[1777918496754,52.32,80378.12,0.0,0.95031,4e-05,5.41503]
[1777918498768,52.32,80375.88,0.0,0.95023,4e-05,5.4214]
[1777918500781,52.32,80373.41,0.0,0.95015,4e-05,5.42847]
[1777918502315,52.31,80368.39,0.0,0.94997,4e-05,5.44402]
[1777918502796,52.31,80366.83,0.0,0.94991,4e-05,5.44856]
[1777918506244,52.31,80364.76,0.0,0.94985,4e-05,5.45388]
[1777918506825,52.31,80361.76,0.0,0.94974,4e-05,5.463]
[1777918507832,52.31,80353.83,0.0,0.94945,4e-05,5.48783]
[1777918508839,52.3,80351.3,0.0,0.94936,4e-05,5.49543]
[1777918513874,52.3,80351.25,0.0,0.94938,4e-05,5.49389]
[1777918518910,52.29,80350.56,0.0,0.94937,4e-05,5.49444]
[1777918523173,52.29,80351.18,0.0,0.94941,4e-05,5.49104]
[1777918523394,52.29,80351.18,0.0,0.94941,4e-05,5.49104]
[1777918523474,52.28,80344.03,0.0,0.94915,4e-05,5.51346]
[1777918523945,52.28,80330.44,0.0,0.94863,4e-05,5.55697]
[1777918524833,52.28,80330.44,0.0,0.94863,4e-05,5.55697]
[1777918524836,52.28,80330.44,0.0,0.94863,4e-05,5.55697]
[1777918524952,52.28,80319.18,0.0,0.9482,4e-05,5.5931]
[1777918525580,52.28,80319.18,0.0,0.9482,4e-05,5.5931]
[1777918525959,52.28,80307.58,0.0,0.94776,4e-05,5.63042]
[1777918527018,52.28,80307.58,0.0,0.94776,4e-05,5.63042]
[1777918527022,52.28,80296.15,0.0,0.94732,4e-05,5.66729]
[1777918528440,52.28,80283.34,0.0,0.94681,4e-05,5.70919]
[1777918528987,52.28,80283.34,0.0,0.94681,4e-05,5.70919]
[1777918529005,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918529636,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918529743,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918529832,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918529970,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918530045,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918530078,52.28,80292.35,0.0,0.94717,4e-05,5.67972]
[1777918530176,52.28,80291.86,0.0,0.94715,4e-05,5.68135]
[1777918530994,52.28,80286.64,0.0,0.94694,4e-05,5.69844]
[1777918532001,52.28,80278.4,0.0,0.94666,4e-05,5.72094]
[1777918534471,52.28,80277.63,0.0,0.94663,4e-05,5.72343]
[1777918534543,52.28,80273.34,0.0,0.94646,4e-05,5.73741]
[1777918534578,52.28,80273.34,0.0,0.94646,4e-05,5.73741]
[1777918535026,52.28,80272.83,0.0,0.94644,4e-05,5.73909]
[1777918536033,52.28,80269.83,0.0,0.94632,4e-05,5.74888]
[1777918537040,52.28,80271.28,0.0,0.94638,4e-05,5.74403]
[1777918538238,52.28,80274.58,0.0,0.94651,4e-05,5.73311]
[1777918539056,52.28,80276.24,0.0,0.94658,4e-05,5.7276]
[1777918540063,52.28,80277.48,0.0,0.94663,4e-05,5.72348]
[1777918541070,52.28,80279.39,0.0,0.9467,4e-05,5.71718]
[1777918543084,52.28,80280.58,0.0,0.94676,4e-05,5.71248]
[1777918545476,52.28,80280.18,0.0,0.94675,4e-05,5.71339]
[1777918545529,52.28,80280.18,0.0,0.94675,4e-05,5.71339]
[1777918545575,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918545587,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918545639,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918545827,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918546222,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918546251,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918546441,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918546542,52.27,80280.43,0.0,0.94676,4e-05,5.71218]
[1777918546580,52.27,80280.2,0.0,0.94676,4e-05,5.71254]
[1777918547213,52.27,80280.2,0.0,0.94676,4e-05,5.71254]
[1777918547328,52.27,80280.2,0.0,0.94676,4e-05,5.71254]
[1777918547351,52.27,80280.2,0.0,0.94676,4e-05,5.71254]
[1777918547384,52.27,80280.2,0.0,0.94676,4e-05,5.71254]
[1777918547429,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918547579,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918547710,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918547825,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918547918,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918548028,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918548046,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918548077,52.27,80284.73,0.0,0.94694,4e-05,5.69731]
[1777918548118,52.27,80286.03,0.0,0.94699,4e-05,5.69269]
[1777918553155,52.26,80286.76,0.0,0.94704,4e-05,5.68853]
[1777918554916,52.26,80285.85,0.0,0.94702,4e-05,5.69073]
[1777918555032,52.26,80285.85,0.0,0.94702,4e-05,5.69073]
[1777918555078,52.26,80285.85,0.0,0.94702,4e-05,5.69073]
[1777918555284,52.26,80285.85,0.0,0.94702,4e-05,5.69073]
[1777918555468,52.26,80285.85,0.0,0.94702,4e-05,5.69073]
[1777918555530,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918555602,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918555923,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918556083,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918556144,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918556331,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918556427,52.26,80291.73,0.0,0.94727,4e-05,5.66999]
[1777918556479,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556652,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556729,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556833,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556872,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556942,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918556979,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918557079,52.26,80299.49,0.0,0.94757,4e-05,5.64471]
[1777918557183,52.25,80301.44,0.0,0.94765,4e-05,5.63766]
[1777918558407,52.25,80301.44,0.0,0.94765,4e-05,5.63766]
[1777918558473,52.25,80301.44,0.0,0.94765,4e-05,5.63766]
[1777918558506,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918558578,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918558609,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918559411,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918559523,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918559560,52.25,80302.85,0.0,0.94772,4e-05,5.63239]
[1777918559582,52.25,80302.65,0.0,0.94772,4e-05,5.63236]
[1777918559625,52.25,80302.65,0.0,0.94772,4e-05,5.63236]
[1777918559748,52.25,80302.65,0.0,0.94772,4e-05,5.63236]
[1777918559829,52.25,80302.65,0.0,0.94772,4e-05,5.63236]
[1777918563226,52.24,80300.95,0.0,0.94768,4e-05,5.63518]
[1777918565518,52.24,80301.08,0.0,0.94769,4e-05,5.63407]
[1777918565563,52.24,80301.08,0.0,0.94769,4e-05,5.63407]
[1777918565575,52.24,80301.08,0.0,0.94769,4e-05,5.63407]
[1777918565582,52.23,80301.7,0.0,0.94773,4e-05,5.63138]
[1777918567543,52.23,80301.66,0.0,0.94773,4e-05,5.63085]
[1777918567588,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567619,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567652,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567713,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567828,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567848,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918567970,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568079,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568143,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568197,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568328,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568440,52.23,80301.97,0.0,0.94775,4e-05,5.62917]
[1777918568534,52.22,80298.43,0.0,0.94763,4e-05,5.63934]
[1777918571009,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571077,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571126,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571178,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571326,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571359,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571462,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571515,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571572,52.22,80299.26,0.0,0.94767,4e-05,5.63596]
[1777918571564,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918571645,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918571835,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572019,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572384,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572420,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572527,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572576,52.22,80298.08,0.0,0.94764,4e-05,5.63846]
[1777918572666,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918572719,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918572827,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918573074,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918573138,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918573190,52.21,80297.93,0.0,0.94764,4e-05,5.63828]
[1777918573298,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918573731,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918573789,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918573859,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918573902,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574082,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574088,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574335,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574428,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574545,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574578,52.21,80299.48,0.0,0.9477,4e-05,5.63324]
[1777918574518,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918574827,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918574858,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918574912,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575040,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575105,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575208,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575266,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575331,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575365,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575576,52.21,80303.67,0.0,0.94788,4e-05,5.61833]
[1777918575428,52.21,80306.92,0.0,0.94801,4e-05,5.60778]
[1777918576319,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918576872,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918576928,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577084,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577170,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577231,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577325,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577582,52.21,80308.72,0.0,0.94808,4e-05,5.60133]
[1777918577426,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918577690,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918577742,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918577827,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918577989,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578025,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578133,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578162,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578327,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578350,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578511,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578577,52.2,80307.58,0.0,0.94805,4e-05,5.60442]
[1777918578754,52.2,80308.18,0.0,0.94808,4e-05,5.60186]
[1777918579339,52.2,80309.74,0.0,0.94814,4e-05,5.5962]
[1777918580530,52.2,80309.74,0.0,0.94814,4e-05,5.5962]
[1777918580347,52.2,80313.5,0.0,0.9483,4e-05,5.58342]
[1777918580595,52.2,80313.5,0.0,0.9483,4e-05,5.58342]
[1777918580659,52.2,80313.5,0.0,0.9483,4e-05,5.58342]
[1777918581586,52.2,80313.5,0.0,0.9483,4e-05,5.58342]
[1777918581354,52.2,80315.0,0.0,0.94836,4e-05,5.57798]
[1777918582361,52.19,80316.24,0.0,0.94841,4e-05,5.5734]
[1777918584265,52.19,80316.06,0.0,0.94841,4e-05,5.57341]
[1777918584375,52.17,80314.46,0.0,0.94842,4e-05,5.57304]
[1777918585000,52.17,80314.46,0.0,0.94842,4e-05,5.57304]
[1777918587091,52.13,80312.85,0.0,0.94848,4e-05,5.56738]
[1777918590417,52.06,80310.28,0.0,0.94863,4e-05,5.55461]
[1777918591920,52.06,80310.08,0.0,0.94866,4e-05,5.55033]
[1777918594447,52.04,80310.25,0.0,0.94873,4e-05,5.54468]
[1777918595452,52.03,80307.98,0.0,0.94866,4e-05,5.55053]
[1777918598473,52.03,80306.95,0.0,0.94864,4e-05,5.55236]
[1777918598680,52.03,80306.95,0.0,0.94864,4e-05,5.55236]
[1777918600487,52.02,80303.13,0.0,0.9485,4e-05,5.56373]
[1777918601579,52.02,80303.13,0.0,0.9485,4e-05,5.56373]
[1777918601594,52.02,80301.0,0.0,0.94843,4e-05,5.56961]
[1777918602501,52.02,80297.02,0.0,0.94828,4e-05,5.58252]
[1777918603507,52.02,80294.85,0.0,0.9482,4e-05,5.58904]
[1777918604515,52.01,80291.84,0.0,0.9481,4e-05,5.59712]
[1777918605082,52.01,80291.84,0.0,0.9481,4e-05,5.59712]
[1777918605522,52.01,80291.55,0.0,0.94809,4e-05,5.59788]
[1777918607579,52.0,80291.59,0.0,0.94812,4e-05,5.59581]
[1777918607536,52.0,80292.53,0.0,0.94816,4e-05,5.59237]
[1777918608543,52.0,80292.33,0.0,0.94815,4e-05,5.59284]
[1777918610557,52.0,80293.47,0.0,0.9482,4e-05,5.58877]
[1777918614585,51.99,80295.58,0.0,0.94831,4e-05,5.57971]
[1777918615594,51.99,80301.5,0.0,0.94854,4e-05,5.55997]
[1777918616602,51.99,80306.75,0.0,0.94875,4e-05,5.54248]
[1777918617610,51.99,80300.54,0.0,0.94851,4e-05,5.56259]
[1777918617957,51.99,80300.54,0.0,0.94851,4e-05,5.56259]
[1777918618167,51.99,80300.54,0.0,0.94851,4e-05,5.56259]
[1777918618617,51.99,80290.39,0.0,0.94813,4e-05,5.59496]
[1777918619624,51.99,80282.39,0.0,0.94781,4e-05,5.62127]
[1777918621466,51.99,80281.74,0.0,0.94777,4e-05,5.6254]
[1777918621638,51.99,80286.28,0.0,0.94794,4e-05,5.61079]
[1777918622644,51.99,80290.02,0.0,0.94809,4e-05,5.59845]
[1777918623652,51.99,80292.16,0.0,0.94818,4e-05,5.59091]
[1777918627680,51.98,80287.79,0.0,0.94803,4e-05,5.60289]
[1777918629590,51.98,80287.79,0.0,0.94803,4e-05,5.60289]
[1777918629613,51.98,80285.67,0.0,0.94795,4e-05,5.60948]
[1777918630701,51.98,80286.98,0.0,0.94801,4e-05,5.60506]
[1777918631708,51.98,80284.94,0.0,0.94793,4e-05,5.61155]
[1777918632715,51.98,80286.05,0.0,0.94797,4e-05,5.60777]
[1777918634729,51.98,80287.95,0.0,0.94805,4e-05,5.60128]
[1777918636743,51.98,80289.67,0.0,0.94813,4e-05,5.59496]
[1777918639764,51.97,80287.22,0.0,0.94805,4e-05,5.60166]
[1777918640771,51.97,80284.44,0.0,0.94794,4e-05,5.61058]
[1777918641778,51.97,80282.82,0.0,0.94787,4e-05,5.61607]
[1777918643792,51.97,80284.76,0.0,0.94795,4e-05,5.61015]
[1777918649834,51.98,80283.95,0.0,0.9479,4e-05,5.61359]
[1777918651848,51.98,80282.41,0.0,0.94788,4e-05,5.61455]
[1777918652855,51.98,80275.88,0.0,0.94763,4e-05,5.63569]
[1777918653805,51.98,80275.88,0.0,0.94763,4e-05,5.63569]
[1777918653821,51.98,80275.88,0.0,0.94763,4e-05,5.63569]
[1777918653862,51.98,80274.12,0.0,0.94756,4e-05,5.64124]
[1777918655876,51.98,80271.18,0.0,0.94745,4e-05,5.65041]
[1777918656899,51.98,80271.18,0.0,0.94745,4e-05,5.65041]
[1777918657625,51.98,80271.18,0.0,0.94745,4e-05,5.65041]
[1777918659299,51.98,80271.4,0.0,0.94745,4e-05,5.64997]
[1777918660910,51.98,80268.48,0.0,0.94734,4e-05,5.65958]
[1777918661923,51.98,80268.48,0.0,0.94734,4e-05,5.65958]
[1777918662102,51.98,80268.48,0.0,0.94734,4e-05,5.65958]
[1777918662636,51.98,80268.48,0.0,0.94734,4e-05,5.65958]
[1777918662799,51.98,80268.25,0.0,0.94734,4e-05,5.65984]
[1777918662836,51.98,80268.25,0.0,0.94734,4e-05,5.65984]
[1777918663057,51.98,80268.25,0.0,0.94734,4e-05,5.65984]
[1777918663121,51.98,80266.5,0.0,0.94727,4e-05,5.66558]
[1777918664370,51.98,80266.5,0.0,0.94727,4e-05,5.66558]
[1777918664939,51.97,80267.86,0.0,0.94733,4e-05,5.66017]
[1777918666660,51.97,80272.02,0.0,0.94751,4e-05,5.6452]
[1777918669926,51.96,80271.71,0.0,0.94751,4e-05,5.64491]
[1777918670119,51.96,80271.71,0.0,0.94751,4e-05,5.64491]
[1777918670187,51.96,80271.71,0.0,0.94751,4e-05,5.64491]
[1777918670459,51.96,80271.71,0.0,0.94751,4e-05,5.64491]
[1777918670524,51.96,80274.74,0.0,0.94764,4e-05,5.63435]
[1777918671506,51.96,80274.74,0.0,0.94764,4e-05,5.63435]
[1777918671506,51.96,80274.74,0.0,0.94764,4e-05,5.63435]
[1777918671568,51.96,80274.74,0.0,0.94764,4e-05,5.63435]
[1777918671578,51.96,80278.73,0.0,0.9478,4e-05,5.62067]
[1777918671988,51.96,80280.75,0.0,0.94789,4e-05,5.61347]
[1777918672996,51.95,80285.38,0.0,0.94808,4e-05,5.59777]
[1777918673847,51.95,80285.38,0.0,0.94808,4e-05,5.59777]
[1777918674003,51.95,80287.78,0.0,0.94818,4e-05,5.58939]
[1777918679040,51.94,80285.72,0.0,0.94813,4e-05,5.5933]
[1777918681847,51.94,80286.34,0.0,0.94817,4e-05,5.59015]
[1777918682061,51.94,80286.31,0.0,0.94817,4e-05,5.58968]
[1777918684074,51.93,80280.15,0.0,0.94795,4e-05,5.60864]
[1777918685082,51.93,80276.08,0.0,0.94779,4e-05,5.62134]
[1777918686273,51.93,80276.08,0.0,0.94779,4e-05,5.62134]
[1777918686406,51.93,80276.08,0.0,0.94779,4e-05,5.62134]
[1777918686598,51.93,80276.08,0.0,0.94779,4e-05,5.62134]
[1777918686656,51.93,80276.08,0.0,0.94779,4e-05,5.62134]
[1777918686633,51.93,80274.66,0.0,0.94775,4e-05,5.62518]
[1777918686738,51.93,80274.66,0.0,0.94775,4e-05,5.62518]
[1777918687096,51.93,80263.38,0.0,0.94731,4e-05,5.66213]
[1777918688103,51.93,80260.05,0.0,0.94717,4e-05,5.6732]
[1777918689114,51.93,80247.67,0.0,0.94668,4e-05,5.71409]
[1777918690120,51.93,80245.92,0.0,0.94661,4e-05,5.72029]
[1777918691127,51.92,80251.23,0.0,0.94686,4e-05,5.69937]
[1777918692133,51.92,80252.31,0.0,0.9469,4e-05,5.6955]
[1777918697168,51.91,80251.36,0.0,0.94688,4e-05,5.69708]
[1777918700190,51.91,80250.17,0.0,0.94685,4e-05,5.70004]
[1777918705225,51.9,80248.45,0.0,0.9468,4e-05,5.70404]
[1777918709253,51.9,80245.28,0.0,0.94669,4e-05,5.71313]
[1777918711267,51.89,80247.68,0.0,0.94683,4e-05,5.7]
[1777918712274,51.89,80251.33,0.0,0.94698,4e-05,5.68762]
[1777918714287,51.89,80249.3,0.0,0.94691,4e-05,5.69366]
[1777918715294,51.89,80245.27,0.0,0.94675,4e-05,5.70661]
[1777918716302,51.89,80243.45,0.0,0.94668,4e-05,5.71227]
[1777918719323,51.88,80240.81,0.0,0.94659,4e-05,5.71988]
[1777918724357,51.86,80240.75,0.0,0.94665,4e-05,5.71482]
[1777918729393,51.86,80240.42,0.0,0.94666,4e-05,5.71406]
[1777918734428,51.85,80243.01,0.0,0.94679,4e-05,5.70368]
[1777918735435,51.85,80244.92,0.0,0.94687,4e-05,5.69702]
[1777918738751,51.85,80245.36,0.0,0.94689,4e-05,5.6949]
[1777918738465,51.85,80250.4,0.0,0.94709,4e-05,5.67796]
[1777918739464,51.85,80253.42,0.0,0.94722,4e-05,5.66771]
[1777918740471,51.84,80256.87,0.0,0.94736,4e-05,5.65608]
[1777918742216,51.84,80256.59,0.0,0.94735,4e-05,5.6563]
[1777918742485,51.84,80254.27,0.0,0.94727,4e-05,5.66323]
[1777918743492,51.84,80247.48,0.0,0.94701,4e-05,5.68531]
[1777918744499,51.84,80244.51,0.0,0.94689,4e-05,5.6948]
[1777918745508,51.84,80242.02,0.0,0.9468,4e-05,5.70269]
[1777918746516,51.84,80248.63,0.0,0.94706,4e-05,5.68055]
[1777918747523,51.83,80253.62,0.0,0.94726,4e-05,5.66378]
[1777918748530,51.83,80255.64,0.0,0.94735,4e-05,5.65683]
[1777918749537,51.83,80253.38,0.0,0.94727,4e-05,5.66356]
[1777918751551,51.83,80247.98,0.0,0.94707,4e-05,5.67993]
[1777918752558,51.82,80250.37,0.0,0.94717,4e-05,5.67134]
[1777918756094,51.81,80250.95,0.0,0.94722,4e-05,5.66724]
[1777918756586,51.81,80250.71,0.0,0.94722,4e-05,5.6673]
[1777918759607,51.8,80252.66,0.0,0.94732,4e-05,5.65873]
[1777918760614,51.8,80257.46,0.0,0.94752,4e-05,5.64223]
[1777918761621,51.8,80261.21,0.0,0.94767,4e-05,5.62921]
[1777918762628,51.8,80262.64,0.0,0.94774,4e-05,5.62384]
[1777918767663,51.79,80263.31,0.0,0.9478,4e-05,5.61842]
[1777918772698,51.77,80263.42,0.0,0.94789,4e-05,5.60984]
[1777918776726,51.76,80261.19,0.0,0.94783,4e-05,5.61468]
[1777918779747,51.76,80258.51,0.0,0.94775,4e-05,5.62161]
[1777918781761,51.75,80255.98,0.0,0.94766,4e-05,5.62865]
[1777918786796,51.74,80253.18,0.0,0.94759,4e-05,5.63463]
[1777918791830,51.73,80253.99,0.0,0.94766,4e-05,5.62873]
[1777918792838,51.73,80251.91,0.0,0.94759,4e-05,5.63492]
[1777918793845,51.72,80248.79,0.0,0.94747,4e-05,5.64454]
[1777918794852,51.72,80246.97,0.0,0.94741,4e-05,5.64987]
[1777918799886,51.71,80247.6,0.0,0.94747,4e-05,5.64444]
[1777918800894,51.71,80243.59,0.0,0.94732,4e-05,5.65698]
[1777918801900,51.71,80242.3,0.0,0.94728,4e-05,5.66055]
[1777918802908,51.7,80240.9,0.0,0.94722,4e-05,5.66491]
[1777918806937,51.69,80239.72,0.0,0.94721,4e-05,5.66601]
[1777918810965,51.68,80238.33,0.0,0.94719,4e-05,5.66779]
[1777918811972,51.68,80235.97,0.0,0.9471,4e-05,5.67488]
[1777918813986,51.68,80234.71,0.0,0.94707,4e-05,5.67762]
[1777918819021,51.66,80233.49,0.0,0.94706,4e-05,5.67806]
[1777918820474,51.66,80233.49,0.0,0.94706,4e-05,5.67806]
[1777918820581,51.66,80233.49,0.0,0.94706,4e-05,5.67806]
[1777918820726,51.66,80233.49,0.0,0.94706,4e-05,5.67806]
[1777918820830,51.66,80233.49,0.0,0.94706,4e-05,5.67806]
[1777918821212,51.66,80233.24,0.0,0.94707,4e-05,5.67745]
[1777918821586,51.66,80232.07,0.0,0.94702,4e-05,5.68132]
[1777918822042,51.66,80229.01,0.0,0.94691,4e-05,5.69073]
[1777918824530,51.65,80228.91,0.0,0.94692,4e-05,5.69032]
[1777918824827,51.65,80228.62,0.0,0.94691,4e-05,5.69054]
[1777918824892,51.65,80228.62,0.0,0.94691,4e-05,5.69054]
[1777918825114,51.65,80228.62,0.0,0.94691,4e-05,5.69054]
[1777918825553,51.65,80228.62,0.0,0.94691,4e-05,5.69054]
[1777918825565,51.65,80232.94,0.0,0.94709,4e-05,5.6755]
[1777918826070,51.65,80239.14,0.0,0.94735,4e-05,5.6543]
[1777918826854,51.65,80239.14,0.0,0.94735,4e-05,5.6543]
[1777918827077,51.64,80242.44,0.0,0.94749,4e-05,5.64274]
[1777918828601,51.64,80242.44,0.0,0.94749,4e-05,5.64274]
[1777918828614,51.64,80242.44,0.0,0.94749,4e-05,5.64274]
[1777918828674,51.64,80241.0,0.0,0.94744,4e-05,5.64683]
[1777918830098,51.64,80238.93,0.0,0.94737,4e-05,5.65232]
[1777918831584,51.64,80238.93,0.0,0.94737,4e-05,5.65232]
[1777918832112,51.63,80241.07,0.0,0.94751,4e-05,5.63947]
[1777918836140,51.62,80246.57,0.0,0.94776,4e-05,5.6188]
[1777918837147,51.62,80255.45,0.0,0.94811,4e-05,5.58903]
[1777918838786,51.62,80257.4,0.0,0.9482,4e-05,5.58153]
[1777918840172,51.61,80261.54,0.0,0.94837,4e-05,5.56743]
[1777918841178,51.61,80267.22,0.0,0.94859,4e-05,5.54834]
[1777918842281,51.61,80267.22,0.0,0.94859,4e-05,5.54834]
[1777918842454,51.61,80267.22,0.0,0.94859,4e-05,5.54834]
[1777918842592,51.61,80267.22,0.0,0.94859,4e-05,5.54834]
[1777918843192,51.61,80273.23,0.0,0.94883,4e-05,5.5285]
[1777918844199,51.61,80277.2,0.0,0.94899,4e-05,5.51549]
[1777918846213,51.61,80279.34,0.0,0.94907,4e-05,5.50841]
[1777918847332,51.61,80280.39,0.0,0.94911,4e-05,5.50495]
[1777918851462,51.61,80280.91,0.0,0.94913,4e-05,5.50315]
[1777918852441,51.61,80281.01,0.0,0.94914,4e-05,5.50279]
[1777918852518,51.61,80277.03,0.0,0.94898,4e-05,5.51569]
[1777918853262,51.61,80274.48,0.0,0.94888,4e-05,5.52393]
[1777918854269,51.61,80277.88,0.0,0.94902,4e-05,5.51244]
[1777918855534,51.61,80278.96,0.0,0.94907,4e-05,5.50851]
[1777918856283,51.61,80280.28,0.0,0.94912,4e-05,5.50381]
[1777918860664,51.6,80279.22,0.0,0.9491,4e-05,5.50566]
[1777918861318,51.6,80288.93,0.0,0.94948,4e-05,5.47377]
[1777918862325,51.6,80295.49,0.0,0.94973,4e-05,5.45222]
[1777918863332,51.6,80297.89,0.0,0.94982,4e-05,5.44454]
[1777918867360,51.6,80293.85,0.0,0.94967,4e-05,5.45788]
[1777918871388,51.6,80277.22,0.0,0.94903,4e-05,5.51198]
[1777918872395,51.6,80272.01,0.0,0.94883,4e-05,5.5289]
[1777918875416,51.59,80270.94,0.0,0.9488,4e-05,5.53107]
[1777918877645,51.59,80270.89,0.0,0.9488,4e-05,5.53079]
[1777918878622,51.59,80270.64,0.0,0.9488,4e-05,5.53116]
[1777918883299,51.59,80270.1,0.0,0.94879,4e-05,5.53147]
[1777918884583,51.59,80270.03,0.0,0.94879,4e-05,5.53164]
[1777918888351,51.59,80269.35,0.0,0.94877,4e-05,5.53367]
[1777918888509,51.58,80266.52,0.0,0.94866,4e-05,5.54278]
[1777918889516,51.58,80264.04,0.0,0.94856,4e-05,5.5508]
[1777918890523,51.58,80260.81,0.0,0.94844,4e-05,5.56126]
[1777918891530,51.58,80263.03,0.0,0.94857,4e-05,5.5491]
[1777918892068,51.58,80263.03,0.0,0.94857,4e-05,5.5491]
[1777918892536,51.58,80268.23,0.0,0.94878,4e-05,5.53166]
[1777918893544,51.58,80270.64,0.0,0.94887,4e-05,5.52375]
[1777918894551,51.58,80268.4,0.0,0.94878,4e-05,5.53101]
[1777918895768,51.58,80268.4,0.0,0.94878,4e-05,5.53101]
[1777918896564,51.58,80266.9,0.0,0.94873,4e-05,5.53579]
[1777918897571,51.58,80265.07,0.0,0.94866,4e-05,5.5417]
[1777918902609,51.58,80260.78,0.0,0.94849,4e-05,5.55539]
[1777918903075,51.58,80260.78,0.0,0.94849,4e-05,5.55539]
[1777918903169,51.58,80260.78,0.0,0.94849,4e-05,5.55539]
[1777918903333,51.58,80260.78,0.0,0.94849,4e-05,5.55539]
[1777918903616,51.58,80257.48,0.0,0.94837,4e-05,5.56609]
[1777918905630,51.58,80254.31,0.0,0.94824,4e-05,5.57625]
[1777918906637,51.58,80249.08,0.0,0.94805,4e-05,5.59289]
[1777918907644,51.57,80245.86,0.0,0.94793,4e-05,5.60293]
[1777918908651,51.57,80242.54,0.0,0.9478,4e-05,5.6133]
[1777918909658,51.57,80240.52,0.0,0.94773,4e-05,5.61937]
[1777918910451,51.57,80240.52,0.0,0.94773,4e-05,5.61937]
[1777918910583,51.57,80240.52,0.0,0.94773,4e-05,5.61937]
[1777918910828,51.57,80240.52,0.0,0.94773,4e-05,5.61937]
[1777918910877,51.57,80241.59,0.0,0.94778,4e-05,5.6147]
[1777918912679,51.56,80240.36,0.0,0.94774,4e-05,5.61817]
[1777918917713,51.55,80240.3,0.0,0.94777,4e-05,5.61545]
[1777918922107,51.54,80239.68,0.0,0.94778,4e-05,5.61516]
[1777918922862,51.54,80239.68,0.0,0.94778,4e-05,5.61516]
[1777918923756,51.54,80231.67,0.0,0.94748,4e-05,5.6404]
[1777918925616,51.52,80231.68,0.0,0.94754,4e-05,5.63447]
[1777918925641,51.52,80231.68,0.0,0.94754,4e-05,5.63447]
[1777918925885,51.5,80234.68,0.0,0.94774,4e-05,5.61839]
[1777918925988,51.5,80234.68,0.0,0.94774,4e-05,5.61839]
[1777918926167,51.5,80234.68,0.0,0.94774,4e-05,5.61839]
[1777918926205,51.5,80234.68,0.0,0.94774,4e-05,5.61839]
[1777918926778,51.48,80240.08,0.0,0.94802,4e-05,5.59455]
[1777918927785,51.47,80242.53,0.0,0.94812,4e-05,5.58591]
[1777918928097,51.47,80242.53,0.0,0.94812,4e-05,5.58591]
[1777918928792,51.47,80242.38,0.0,0.94812,4e-05,5.58585]
[1777918929689,51.47,80242.38,0.0,0.94812,4e-05,5.58585]
[1777918930631,51.45,80242.96,0.0,0.94821,4e-05,5.57863]
[1777918932237,51.42,80243.38,0.0,0.94834,4e-05,5.56702]
[1777918936083,51.41,80243.62,0.0,0.94838,4e-05,5.56425]
[1777918936848,51.41,80238.85,0.0,0.94819,4e-05,5.57944]
[1777918936993,51.41,80238.85,0.0,0.94819,4e-05,5.57944]
[1777918937855,51.41,80242.11,0.0,0.94833,4e-05,5.56822]
[1777918938862,51.39,80244.42,0.0,0.94848,4e-05,5.55549]
[1777918939967,51.39,80243.76,0.0,0.94846,4e-05,5.55716]
[1777918940875,51.38,80243.6,0.0,0.94846,4e-05,5.55721]
[1777918945263,51.38,80244.43,0.0,0.94851,4e-05,5.55257]
[1777918945911,51.37,80240.17,0.0,0.94836,4e-05,5.56561]
[1777918949051,51.37,80241.09,0.0,0.94841,4e-05,5.56109]
[1777918949939,51.37,80241.07,0.0,0.94842,4e-05,5.56067]
[1777918950803,51.37,80241.07,0.0,0.94842,4e-05,5.56067]
[1777918950947,51.37,80240.55,0.0,0.9484,4e-05,5.56238]
[1777918953968,51.36,80242.97,0.0,0.94855,4e-05,5.54804]
[1777918954730,51.36,80242.97,0.0,0.94855,4e-05,5.54804]
[1777918954975,51.36,80244.55,0.0,0.94862,4e-05,5.54238]
[1777918960017,51.35,80244.73,0.0,0.94865,4e-05,5.53945]
[1777918961916,51.35,80244.73,0.0,0.94865,4e-05,5.53945]
[1777918962028,51.35,80259.74,0.0,0.94924,4e-05,5.48991]
[1777918963035,51.33,80262.1,0.0,0.94938,4e-05,5.47793]
[1777918964042,51.33,80264.61,0.0,0.94948,4e-05,5.4694]
[1777918965498,51.33,80264.61,0.0,0.94948,4e-05,5.4694]
[1777918965569,51.33,80262.5,0.0,0.9494,4e-05,5.47592]
[1777918967593,51.33,80262.96,0.0,0.94943,4e-05,5.47407]
[1777918972098,51.32,80261.64,0.0,0.9494,4e-05,5.47628]
[1777918973593,51.32,80261.64,0.0,0.9494,4e-05,5.47628]
[1777918973596,51.32,80259.09,0.0,0.94931,4e-05,5.48424]
[1777918977133,51.32,80264.11,0.0,0.94952,4e-05,5.46644]
[1777918978140,51.31,80262.71,0.0,0.94947,4e-05,5.47067]
[1777918979822,51.31,80262.71,0.0,0.94947,4e-05,5.47067]
[1777918979882,51.31,80262.58,0.0,0.94946,4e-05,5.47075]
[1777918980154,51.31,80258.34,0.0,0.9493,4e-05,5.48422]
[1777918981161,51.31,80251.44,0.0,0.94904,4e-05,5.50638]
[1777918982474,51.31,80251.44,0.0,0.94904,4e-05,5.50638]
[1777918982545,51.31,80251.44,0.0,0.94904,4e-05,5.50638]
[1777918982551,51.31,80248.0,0.0,0.94891,4e-05,5.51723]
[1777918983175,51.31,80240.67,0.0,0.94863,4e-05,5.54084]
[1777918985296,51.31,80240.0,0.0,0.94861,4e-05,5.54258]
[1777918985385,51.3,80240.26,0.0,0.94863,4e-05,5.54127]
[1777918986248,51.3,80240.26,0.0,0.94863,4e-05,5.54127]
[1777918986478,51.3,80240.26,0.0,0.94863,4e-05,5.54127]
[1777918986996,51.3,80240.26,0.0,0.94863,4e-05,5.54127]
[1777918986537,51.3,80240.46,0.0,0.94864,4e-05,5.54016]
[1777918987207,51.3,80247.19,0.0,0.94891,4e-05,5.51764]
[1777918988741,51.3,80247.19,0.0,0.94891,4e-05,5.51764]
[1777918988823,51.3,80248.76,0.0,0.94897,4e-05,5.51208]
[1777918990591,51.3,80247.07,0.0,0.94892,4e-05,5.51678]
[1777918991235,51.3,80245.61,0.0,0.94887,4e-05,5.52114]
[1777918992423,51.3,80245.61,0.0,0.94887,4e-05,5.52114]
[1777918992595,51.3,80245.61,0.0,0.94887,4e-05,5.52114]
[1777919001305,51.25,80243.3,0.0,0.94891,4e-05,5.51689]
[1777919006340,51.25,80243.88,0.0,0.94896,4e-05,5.51292]
[1777919008809,51.24,80243.81,0.0,0.94896,4e-05,5.51274]
[1777919009469,51.24,80245.48,0.0,0.94904,4e-05,5.50645]
[1777919010757,51.24,80245.48,0.0,0.94904,4e-05,5.50645]
[1777919010828,51.24,80248.02,0.0,0.94914,4e-05,5.49774]
[1777919011216,51.24,80248.02,0.0,0.94914,4e-05,5.49774]
[1777919011375,51.24,80249.56,0.0,0.94924,4e-05,5.48791]
[1777919012382,51.24,80248.42,0.0,0.9492,4e-05,5.49125]
[1777919014396,51.22,80247.07,0.0,0.9492,4e-05,5.49148]
[1777919015825,51.22,80247.07,0.0,0.9492,4e-05,5.49148]
[1777919015868,51.22,80241.79,0.0,0.949,4e-05,5.50838]
[1777919016409,51.22,80238.9,0.0,0.94889,4e-05,5.51744]
[1777919017417,51.22,80237.47,0.0,0.94884,4e-05,5.52171]
[1777919018057,51.22,80237.47,0.0,0.94884,4e-05,5.52171]
[1777919018140,51.22,80237.47,0.0,0.94884,4e-05,5.52171]
[1777919019430,51.22,80240.22,0.0,0.94896,4e-05,5.51183]
[1777919024130,51.21,80239.65,0.0,0.94895,4e-05,5.51205]
[1777919025078,51.21,80239.31,0.0,0.94894,4e-05,5.51276]
[1777919027731,51.18,80237.74,0.0,0.94898,4e-05,5.50985]
[1777919028087,51.17,80237.6,0.0,0.94902,4e-05,5.50637]
[1777919028140,51.17,80237.6,0.0,0.94902,4e-05,5.50637]
[1777919028495,51.15,80234.78,0.0,0.94895,4e-05,5.51174]
[1777919029071,51.15,80234.78,0.0,0.94895,4e-05,5.51174]
[1777919030971,51.14,80234.71,0.0,0.949,4e-05,5.50802]
[1777919031273,51.14,80234.57,0.0,0.949,4e-05,5.5077]
[1777919031330,51.14,80234.57,0.0,0.949,4e-05,5.5077]
[1777919031639,51.14,80234.57,0.0,0.949,4e-05,5.5077]
[1777919031822,51.14,80234.57,0.0,0.949,4e-05,5.5077]
[1777919031924,51.14,80221.61,0.0,0.94849,4e-05,5.55034]
[1777919032439,51.14,80221.61,0.0,0.94849,4e-05,5.55034]
[1777919032483,51.14,80221.61,0.0,0.94849,4e-05,5.55034]
[1777919032523,51.13,80206.98,0.0,0.94792,4e-05,5.59826]
[1777919033752,51.13,80206.98,0.0,0.94792,4e-05,5.59826]
[1777919033853,51.11,80203.35,0.0,0.94784,4e-05,5.605]
[1777919034537,51.1,80206.33,0.0,0.94802,4e-05,5.58973]
[1777919035935,51.1,80206.33,0.0,0.94802,4e-05,5.58973]
[1777919036013,51.09,80209.38,0.0,0.94815,4e-05,5.57861]
[1777919036332,51.09,80209.38,0.0,0.94815,4e-05,5.57861]
[1777919036792,51.09,80209.38,0.0,0.94815,4e-05,5.57861]
[1777919036871,51.09,80220.61,0.0,0.94859,4e-05,5.5415]
[1777919037245,51.09,80220.61,0.0,0.94859,4e-05,5.5415]
[1777919037263,51.09,80220.61,0.0,0.94859,4e-05,5.5415]
[1777919037352,51.09,80220.61,0.0,0.94859,4e-05,5.5415]
[1777919037559,51.09,80228.49,0.0,0.94891,4e-05,5.51511]
[1777919038795,51.09,80228.49,0.0,0.94891,4e-05,5.51511]
[1777919038868,51.09,80234.27,0.0,0.94914,4e-05,5.49574]
[1777919039573,51.09,80227.79,0.0,0.94889,4e-05,5.51666]
[1777919040378,51.09,80227.79,0.0,0.94889,4e-05,5.51666]
[1777919040882,51.09,80227.79,0.0,0.94889,4e-05,5.51666]
[1777919042122,51.09,80228.72,0.0,0.94893,4e-05,5.51282]
[1777919044279,51.08,80228.61,0.0,0.94894,4e-05,5.51241]
[1777919044394,51.08,80228.61,0.0,0.94894,4e-05,5.51241]
[1777919044574,51.08,80228.61,0.0,0.94894,4e-05,5.51241]
[1777919044832,51.08,80228.61,0.0,0.94894,4e-05,5.51241]
[1777919045027,51.08,80228.61,0.0,0.94894,4e-05,5.51241]
[1777919045079,51.08,80210.64,0.0,0.94824,4e-05,5.57129]
[1777919045615,51.08,80207.88,0.0,0.94813,4e-05,5.57994]
[1777919047857,51.08,80210.77,0.0,0.94825,4e-05,5.56987]
[1777919049120,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049139,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049336,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049526,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049560,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049585,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049679,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919050043,51.07,80210.53,0.0,0.94826,4e-05,5.5697]
[1777919049781,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050147,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050328,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050448,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050571,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050674,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919050947,51.07,80210.34,0.0,0.94825,4e-05,5.56984]
[1777919051046,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051125,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051204,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051236,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051505,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051747,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919052056,51.05,80204.05,0.0,0.94807,4e-05,5.58508]
[1777919051817,51.05,80200.8,0.0,0.94794,4e-05,5.59587]
[1777919052275,51.05,80200.8,0.0,0.94794,4e-05,5.59587]
[1777919052288,51.05,80200.8,0.0,0.94794,4e-05,5.59587]
[1777919053822,51.03,80201.13,0.0,0.94802,4e-05,5.58958]
[1777919055105,51.02,80200.68,0.0,0.94806,4e-05,5.58602]
[1777919055239,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055331,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055379,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055592,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055692,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055841,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919055899,51.0,80201.82,0.0,0.94816,4e-05,5.57725]
[1777919056000,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056381,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056532,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056544,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056590,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056629,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056709,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056836,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056909,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919057046,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919057059,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919057084,51.0,80203.89,0.0,0.94825,4e-05,5.5699]
[1777919056928,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057653,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057797,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057822,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057836,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057881,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057932,51.0,80204.68,0.0,0.94829,4e-05,5.56681]
[1777919057977,50.99,80203.78,0.0,0.94826,4e-05,5.56933]
[1777919059829,50.99,80203.49,0.0,0.94825,4e-05,5.56982]
[1777919059879,50.99,80203.49,0.0,0.94825,4e-05,5.56982]
[1777919059996,50.99,80203.49,0.0,0.94825,4e-05,5.56982]
[1777919060045,50.99,80203.49,0.0,0.94825,4e-05,5.56982]
[1777919060075,50.99,80203.49,0.0,0.94825,4e-05,5.56982]
[1777919060065,50.99,80203.47,0.0,0.94826,4e-05,5.56894]
[1777919062690,50.99,80203.72,0.0,0.94828,4e-05,5.56764]
[1777919062804,50.99,80203.72,0.0,0.94828,4e-05,5.56764]
[1777919062838,50.99,80203.72,0.0,0.94828,4e-05,5.56764]
[1777919062849,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063433,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063573,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063601,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063829,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063898,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919064056,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919064090,50.99,80202.08,0.0,0.94822,4e-05,5.57262]
[1777919063927,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064265,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064509,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064595,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064604,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064734,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064798,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064841,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064956,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919064997,50.98,80202.81,0.0,0.94825,4e-05,5.56972]
[1777919065055,50.98,80203.34,0.0,0.94828,4e-05,5.56703]
[1777919066925,50.98,80203.6,0.0,0.94829,4e-05,5.56617]
[1777919067045,50.98,80203.6,0.0,0.94829,4e-05,5.56617]
[1777919067093,50.98,80203.6,0.0,0.94829,4e-05,5.56617]
[1777919067025,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919067122,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919067241,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919067831,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919067882,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919068037,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919068091,50.98,80205.31,0.0,0.94837,4e-05,5.56004]
[1777919068102,50.98,80204.97,0.0,0.94836,4e-05,5.56027]
[1777919068122,50.98,80204.97,0.0,0.94836,4e-05,5.56027]
[1777919068239,50.98,80204.97,0.0,0.94836,4e-05,5.56027]
[1777919069059,50.98,80204.97,0.0,0.94836,4e-05,5.56027]
[1777919069089,50.98,80204.97,0.0,0.94836,4e-05,5.56027]
[1777919069105,50.97,80205.13,0.0,0.94837,4e-05,5.55929]
[1777919069199,50.97,80205.13,0.0,0.94837,4e-05,5.55929]
[1777919069228,50.97,80205.13,0.0,0.94837,4e-05,5.55929]
[1777919070198,50.97,80205.05,0.0,0.94837,4e-05,5.55955]
[1777919070352,50.97,80205.05,0.0,0.94837,4e-05,5.55955]
[1777919070416,50.97,80205.05,0.0,0.94837,4e-05,5.55955]
[1777919070790,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071243,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071302,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071345,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071355,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071520,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071594,50.97,80208.06,0.0,0.94849,4e-05,5.54913]
[1777919071797,50.97,80209.53,0.0,0.9486,4e-05,5.53941]
[1777919073099,50.97,80209.53,0.0,0.9486,4e-05,5.53941]
[1777919073231,50.97,80210.86,0.0,0.94865,4e-05,5.53459]
[1777919073268,50.97,80210.86,0.0,0.94865,4e-05,5.53459]
[1777919073349,50.97,80210.86,0.0,0.94865,4e-05,5.53459]
[1777919073439,50.97,80210.86,0.0,0.94865,4e-05,5.53459]
[1777919073447,50.97,80210.86,0.0,0.94865,4e-05,5.53459]
[1777919073812,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074187,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074293,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074328,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074344,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074387,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074460,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074575,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074689,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074735,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074843,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919075086,50.97,80210.36,0.0,0.94864,4e-05,5.53583]
[1777919074914,50.97,80207.81,0.0,0.94854,4e-05,5.54384]
[1777919075227,50.97,80207.81,0.0,0.94854,4e-05,5.54384]
[1777919075289,50.97,80207.81,0.0,0.94854,4e-05,5.54384]
[1777919075826,50.97,80207.55,0.0,0.94854,4e-05,5.54428]
[1777919077834,50.96,80207.3,0.0,0.94853,4e-05,5.54467]
[1777919077888,50.96,80207.3,0.0,0.94853,4e-05,5.54467]
[1777919077966,50.96,80207.3,0.0,0.94853,4e-05,5.54467]
[1777919078005,50.96,80207.3,0.0,0.94853,4e-05,5.54467]
[1777919078083,50.96,80207.3,0.0,0.94853,4e-05,5.54467]
[1777919078199,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078211,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078618,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078664,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078671,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078731,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078800,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078842,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078907,50.96,80207.19,0.0,0.94853,4e-05,5.54461]
[1777919078974,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079194,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079261,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079325,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079331,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079587,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079659,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079847,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919079981,50.96,80206.53,0.0,0.94851,4e-05,5.54637]
[1777919080055,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080229,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080640,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080707,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080775,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080849,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080873,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919081098,50.96,80206.84,0.0,0.94853,4e-05,5.54448]
[1777919080944,50.96,80208.1,0.0,0.94858,4e-05,5.54031]
[1777919083583,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919083683,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919083685,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919083850,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919083937,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919084086,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919084091,50.95,80208.47,0.0,0.94861,4e-05,5.53825]
[1777919084038,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084247,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084339,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084547,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084576,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084836,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084879,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919084947,50.95,80210.77,0.0,0.9487,4e-05,5.53023]
[1777919085043,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085501,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085568,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085588,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085693,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085803,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085844,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085899,50.94,80214.39,0.0,0.94889,4e-05,5.51428]
[1777919085989,50.94,80216.62,0.0,0.94898,4e-05,5.50653]
[1777919086156,50.94,80216.62,0.0,0.94898,4e-05,5.50653]
[1777919087189,50.94,80217.34,0.0,0.94902,4e-05,5.50379]
[1777919087306,50.94,80217.34,0.0,0.94902,4e-05,5.50379]
[1777919087517,50.94,80217.34,0.0,0.94902,4e-05,5.50379]
[1777919088951,50.94,80217.58,0.0,0.94903,4e-05,5.50263]
[1777919089621,50.93,80218.38,0.0,0.94907,4e-05,5.49964]
[1777919089830,50.93,80218.38,0.0,0.94907,4e-05,5.49964]
[1777919089877,50.93,80218.38,0.0,0.94907,4e-05,5.49964]
[1777919089882,50.93,80218.38,0.0,0.94907,4e-05,5.49964]
[1777919090082,50.93,80218.38,0.0,0.94907,4e-05,5.49964]
[1777919090971,50.93,80219.26,0.0,0.9491,4e-05,5.49639]
[1777919091043,50.93,80219.66,0.0,0.94912,4e-05,5.49472]
[1777919091270,50.93,80219.66,0.0,0.94912,4e-05,5.49472]
[1777919091392,50.93,80219.66,0.0,0.94912,4e-05,5.49472]
[1777919091491,50.93,80219.66,0.0,0.94912,4e-05,5.49472]
[1777919091923,50.93,80219.66,0.0,0.94912,4e-05,5.49472]
[1777919091940,50.93,80222.24,0.0,0.94923,4e-05,5.48589]
[1777919092949,50.93,80220.13,0.0,0.94915,4e-05,5.49249]
[1777919093955,50.93,80217.75,0.0,0.94906,4e-05,5.5]
[1777919097142,50.92,80220.16,0.0,0.94917,4e-05,5.4907]
[1777919098594,50.92,80220.35,0.0,0.94918,4e-05,5.49007]
[1777919102010,50.92,80217.69,0.0,0.94909,4e-05,5.49754]
[1777919102893,50.92,80217.69,0.0,0.94909,4e-05,5.49754]
[1777919104029,50.92,80220.12,0.0,0.94919,4e-05,5.48888]
[1777919109065,50.91,80221.19,0.0,0.94925,4e-05,5.48376]
[1777919111080,50.91,80223.47,0.0,0.94935,4e-05,5.47565]
[1777919112087,50.91,80221.92,0.0,0.94929,4e-05,5.48044]
[1777919114101,50.9,80218.41,0.0,0.94917,4e-05,5.49108]
[1777919118129,50.9,80217.25,0.0,0.94914,4e-05,5.49357]
[1777919122161,50.9,80190.57,0.0,0.9481,4e-05,5.58086]
[1777919124176,50.89,80190.73,0.0,0.94811,4e-05,5.57949]
[1777919125037,50.89,80190.73,0.0,0.94811,4e-05,5.57949]
[1777919125183,50.89,80190.8,0.0,0.94812,4e-05,5.57878]
[1777919126402,50.89,80191.12,0.0,0.94814,4e-05,5.57723]
[1777919126451,50.89,80191.12,0.0,0.94814,4e-05,5.57723]
[1777919127083,50.89,80191.12,0.0,0.94814,4e-05,5.57723]
[1777919127182,50.89,80191.12,0.0,0.94815,4e-05,5.57627]
[1777919128203,50.88,80189.31,0.0,0.94808,4e-05,5.58181]
[1777919134149,50.88,80189.16,0.0,0.94814,4e-05,5.5759]
[1777919133239,50.88,80191.37,0.0,0.94823,4e-05,5.56807]
[1777919134246,50.88,80189.88,0.0,0.94817,4e-05,5.57303]
[1777919135253,50.87,80184.88,0.0,0.94798,4e-05,5.58871]
[1777919136260,50.87,80182.77,0.0,0.94791,4e-05,5.59524]
[1777919138273,50.87,80181.73,0.0,0.94788,4e-05,5.59766]
[1777919139281,50.87,80182.78,0.0,0.94793,4e-05,5.59364]
[1777919142303,50.86,80183.87,0.0,0.94799,4e-05,5.58846]
[1777919146330,50.85,80186.6,0.0,0.94812,4e-05,5.57732]
[1777919147336,50.85,80189.01,0.0,0.94822,4e-05,5.56881]
[1777919149061,50.85,80189.01,0.0,0.94822,4e-05,5.56881]
[1777919149163,50.85,80186.65,0.0,0.94813,4e-05,5.57617]
[1777919151364,50.84,80187.68,0.0,0.94819,4e-05,5.57127]
[1777919154540,50.84,80188.44,0.0,0.94823,4e-05,5.56778]
[1777919154915,50.84,80188.44,0.0,0.94823,4e-05,5.56778]
[1777919154964,50.84,80183.89,0.0,0.94806,4e-05,5.58245]
[1777919155400,50.84,80170.02,0.0,0.94751,4e-05,5.62827]
[1777919156406,50.84,80166.69,0.0,0.94738,4e-05,5.63885]
[1777919157413,50.81,80168.41,0.0,0.94752,4e-05,5.62715]
[1777919158274,50.81,80168.41,0.0,0.94752,4e-05,5.62715]
[1777919158420,50.79,80171.31,0.0,0.9477,4e-05,5.61172]
[1777919159990,50.79,80171.31,0.0,0.9477,4e-05,5.61172]
[1777919160009,50.79,80172.61,0.0,0.94776,4e-05,5.60682]
[1777919160434,50.77,80176.71,0.0,0.94799,4e-05,5.5878]
[1777919161441,50.77,80181.6,0.0,0.94819,4e-05,5.57099]
[1777919163455,50.77,80186.57,0.0,0.9484,4e-05,5.5535]
[1777919165927,50.77,80187.16,0.0,0.94843,4e-05,5.5511]
[1777919166019,50.77,80188.28,0.0,0.94848,4e-05,5.54693]
[1777919170504,50.76,80189.55,0.0,0.94855,4e-05,5.54057]
[1777919175540,50.75,80189.84,0.0,0.94859,4e-05,5.53751]
[1777919176907,50.75,80189.84,0.0,0.94859,4e-05,5.53751]
[1777919176961,50.75,80186.27,0.0,0.94845,4e-05,5.54896]
[1777919177554,50.75,80182.94,0.0,0.94832,4e-05,5.5596]
[1777919178561,50.75,80179.4,0.0,0.94819,4e-05,5.57095]
[1777919181581,50.74,80174.61,0.0,0.94801,4e-05,5.58551]
[1777919182589,50.74,80169.62,0.0,0.94782,4e-05,5.6017]
[1777919185610,50.69,80163.99,0.0,0.94777,4e-05,5.60527]
[1777919190645,50.61,80168.66,0.0,0.9482,4e-05,5.56886]
[1777919191652,50.61,80174.78,0.0,0.94849,4e-05,5.54353]
[1777919193666,50.61,80176.18,0.0,0.94856,4e-05,5.53801]
[1777919198701,50.6,80177.53,0.0,0.94863,4e-05,5.53146]
[1777919200714,50.6,80176.38,0.0,0.9486,4e-05,5.53449]
[1777919204743,50.59,80175.18,0.0,0.94857,4e-05,5.53688]
[1777919206038,50.59,80175.18,0.0,0.94857,4e-05,5.53688]
[1777919206221,50.59,80175.18,0.0,0.94857,4e-05,5.53688]
[1777919206741,50.59,80174.91,0.0,0.94856,4e-05,5.53737]
[1777919206767,50.59,80159.82,0.0,0.94797,4e-05,5.58738]
[1777919207654,50.59,80159.82,0.0,0.94797,4e-05,5.58738]
[1777919207774,50.59,80154.71,0.0,0.94777,4e-05,5.60403]
[1777919210811,50.58,80153.51,0.0,0.94774,4e-05,5.60647]
[1777919213206,50.58,80153.47,0.0,0.94774,4e-05,5.60607]
[1777919213324,50.58,80153.4,0.0,0.94774,4e-05,5.60577]
[1777919213575,50.58,80153.4,0.0,0.94774,4e-05,5.60577]
[1777919213830,50.58,80152.91,0.0,0.94773,4e-05,5.60687]
[1777919215844,50.57,80151.58,0.0,0.94769,4e-05,5.61026]
[1777919218865,50.57,80152.78,0.0,0.94776,4e-05,5.60457]
[1777919219872,50.57,80155.42,0.0,0.94787,4e-05,5.59517]
[1777919221886,50.56,80153.13,0.0,0.94779,4e-05,5.60179]
[1777919223283,50.56,80151.71,0.0,0.94774,4e-05,5.60601]
[1777919224076,50.56,80151.71,0.0,0.94774,4e-05,5.60601]
[1777919224266,50.56,80151.71,0.0,0.94774,4e-05,5.60601]
[1777919224134,50.56,80149.54,0.0,0.94766,4e-05,5.61276]
[1777919225292,50.56,80149.54,0.0,0.94766,4e-05,5.61276]
[1777919227705,50.55,80150.6,0.0,0.94772,4e-05,5.60749]
[1777919227931,50.55,80151.87,0.0,0.94778,4e-05,5.60266]
[1777919229945,50.55,80146.38,0.0,0.94757,4e-05,5.62003]
[1777919231959,50.52,80149.18,0.0,0.94776,4e-05,5.60426]
[1777919233973,50.52,80147.09,0.0,0.94769,4e-05,5.61017]
[1777919236289,50.52,80146.03,0.0,0.94766,4e-05,5.6126]
[1777919238000,50.51,80147.34,0.0,0.94772,4e-05,5.60705]
[1777919239010,50.51,80145.54,0.0,0.94766,4e-05,5.61254]
[1777919242153,50.5,80150.07,0.0,0.94786,4e-05,5.59558]
[1777919243044,50.5,80152.02,0.0,0.94795,4e-05,5.58848]
[1777919245058,50.5,80150.96,0.0,0.94792,4e-05,5.59096]
[1777919249086,50.49,80155.32,0.0,0.94812,4e-05,5.57415]
[1777919249810,50.49,80155.32,0.0,0.94812,4e-05,5.57415]
[1777919249983,50.49,80155.32,0.0,0.94812,4e-05,5.57415]
[1777919250093,50.49,80157.86,0.0,0.94822,4e-05,5.56512]
[1777919250693,50.49,80157.86,0.0,0.94822,4e-05,5.56512]
[1777919250971,50.49,80157.86,0.0,0.94822,4e-05,5.56512]
[1777919251100,50.49,80157.37,0.0,0.94825,4e-05,5.56181]
[1777919253114,50.48,80159.66,0.0,0.94835,4e-05,5.55313]
[1777919254121,50.48,80161.87,0.0,0.94845,4e-05,5.54525]
[1777919254381,50.48,80161.87,0.0,0.94845,4e-05,5.54525]
[1777919255128,50.48,80161.95,0.0,0.94845,4e-05,5.5445]
[1777919256135,50.48,80159.08,0.0,0.94835,4e-05,5.55361]
[1777919259124,50.48,80158.61,0.0,0.94834,4e-05,5.55418]
[1777919259160,50.47,80159.74,0.0,0.94839,4e-05,5.5499]
[1777919260168,50.47,80153.54,0.0,0.94815,4e-05,5.57016]
[1777919261175,50.47,80151.56,0.0,0.94807,4e-05,5.57631]
[1777919262345,50.47,80151.56,0.0,0.94807,4e-05,5.57631]
[1777919262597,50.47,80150.64,0.0,0.94804,4e-05,5.57887]
[1777919263153,50.47,80150.64,0.0,0.94804,4e-05,5.57887]
[1777919263192,50.47,80149.03,0.0,0.94798,4e-05,5.58373]
[1777919264946,50.46,80148.14,0.0,0.94796,4e-05,5.58618]
[1777919267626,50.44,80147.18,0.0,0.94799,4e-05,5.58282]
[1777919269234,50.44,80145.26,0.0,0.94793,4e-05,5.58818]
[1777919270241,50.42,80142.97,0.0,0.9479,4e-05,5.59041]
[1777919273620,50.36,80143.25,0.0,0.9481,4e-05,5.57332]
[1777919276284,50.36,80145.55,0.0,0.94821,4e-05,5.56403]
[1777919277292,50.35,80143.93,0.0,0.94815,4e-05,5.56896]
[1777919279724,50.35,80143.89,0.0,0.94816,4e-05,5.56808]
[1777919281320,50.35,80145.84,0.0,0.94825,4e-05,5.56051]
[1777919282328,50.35,80147.32,0.0,0.94832,4e-05,5.55503]
[1777919283335,50.34,80148.78,0.0,0.94838,4e-05,5.54964]
[1777919285349,50.34,80152.47,0.0,0.94854,4e-05,5.53631]
[1777919285598,50.34,80152.47,0.0,0.94854,4e-05,5.53631]
[1777919285829,50.34,80152.47,0.0,0.94854,4e-05,5.53631]
[1777919286104,50.34,80152.47,0.0,0.94854,4e-05,5.53631]
[1777919286357,50.34,80159.41,0.0,0.94883,4e-05,5.51216]
[1777919287364,50.34,80161.12,0.0,0.9489,4e-05,5.50645]
[1777919287646,50.34,80161.12,0.0,0.9489,4e-05,5.50645]
[1777919287676,50.34,80161.12,0.0,0.9489,4e-05,5.50645]
[1777919287829,50.34,80161.12,0.0,0.9489,4e-05,5.50645]
[1777919288371,50.34,80165.1,0.0,0.94906,4e-05,5.49276]
[1777919289380,50.33,80163.12,0.0,0.94899,4e-05,5.49895]
[1777919290387,50.32,80160.56,0.0,0.94893,4e-05,5.50326]
[1777919291394,50.31,80159.09,0.0,0.94892,4e-05,5.50418]
[1777919293408,50.28,80161.63,0.0,0.94912,4e-05,5.48785]
[1777919294415,50.27,80163.97,0.0,0.94925,4e-05,5.47637]
[1777919295422,50.26,80162.56,0.0,0.9492,4e-05,5.48072]
[1777919300457,50.26,80164.51,0.0,0.9493,4e-05,5.47245]
[1777919302471,50.26,80165.58,0.0,0.94935,4e-05,5.46821]
[1777919305492,50.25,80166.87,0.0,0.94941,4e-05,5.46291]
[1777919306499,50.25,80168.32,0.0,0.94947,4e-05,5.45776]
[1777919309521,50.25,80170.61,0.0,0.94957,4e-05,5.4495]
[1777919310528,50.25,80175.37,0.0,0.94976,4e-05,5.43339]
[1777919311535,50.25,80176.85,0.0,0.94986,4e-05,5.42351]
[1777919312542,50.25,80178.87,0.0,0.94994,4e-05,5.41657]
[1777919317577,50.24,80179.39,0.0,0.94998,4e-05,5.41369]
[1777919321605,50.24,80181.48,0.0,0.95007,4e-05,5.40591]
[1777919323618,50.24,80182.91,0.0,0.95013,4e-05,5.40079]
[1777919327325,50.24,80183.32,0.0,0.95015,4e-05,5.39907]
[1777919327398,50.23,80183.73,0.0,0.95017,4e-05,5.39754]
[1777919327426,50.23,80183.73,0.0,0.95017,4e-05,5.39754]
[1777919327647,50.23,80187.5,0.0,0.95032,4e-05,5.38492]
[1777919328653,50.23,80189.94,0.0,0.95041,4e-05,5.37672]
[1777919329661,50.23,80191.35,0.0,0.95047,4e-05,5.37194]
[1777919334695,50.23,80191.11,0.0,0.95047,4e-05,5.37212]
[1777919335703,50.23,80195.06,0.0,0.95062,4e-05,5.359]
[1777919340887,50.23,80195.59,0.0,0.95065,4e-05,5.35689]
[1777919341177,50.23,80198.96,0.0,0.95078,4e-05,5.34574]
[1777919341746,50.23,80202.48,0.0,0.95091,4e-05,5.33412]
[1777919342751,50.23,80204.57,0.0,0.95099,4e-05,5.32722]
[1777919343759,50.23,80209.53,0.0,0.95119,4e-05,5.31095]
[1777919344769,50.23,80211.33,0.0,0.95126,4e-05,5.30506]
[1777919346780,50.23,80212.58,0.0,0.9513,4e-05,5.30099]
[1777919349801,50.23,80214.43,0.0,0.95137,4e-05,5.29498]
[1777919350597,50.23,80214.43,0.0,0.95137,4e-05,5.29498]
[1777919350808,50.23,80217.82,0.0,0.9515,4e-05,5.28395]
[1777919352822,50.23,80221.63,0.0,0.95165,4e-05,5.27162]
[1777919354836,50.23,80225.06,0.0,0.95178,4e-05,5.26057]
[1777919356850,50.23,80226.38,0.0,0.95182,4e-05,5.25643]
[1777919357857,50.23,80233.31,0.0,0.95209,4e-05,5.23403]
[1777919358735,50.23,80233.31,0.0,0.95209,4e-05,5.23403]
[1777919358753,50.23,80233.31,0.0,0.95209,4e-05,5.23403]
[1777919358776,50.23,80233.31,0.0,0.95209,4e-05,5.23403]
[1777919358864,50.23,80240.7,0.0,0.95236,4e-05,5.21024]
[1777919359870,50.23,80244.38,0.0,0.9525,4e-05,5.19851]
[1777919361885,50.23,80247.39,0.0,0.95261,4e-05,5.18915]
[1777919363899,50.23,80246.08,0.0,0.95256,4e-05,5.19375]
[1777919364906,50.23,80247.68,0.0,0.95261,4e-05,5.18878]
[1777919365913,50.24,80249.98,0.0,0.9527,4e-05,5.18158]
[1777919366920,50.24,80247.89,0.0,0.95262,4e-05,5.18852]
[1777919371955,50.24,80251.91,0.0,0.95279,4e-05,5.17228]
[1777919372962,50.24,80253.16,0.0,0.95284,4e-05,5.16849]
[1777919375983,50.24,80254.94,0.0,0.95289,4e-05,5.1635]
[1777919376990,50.24,80258.47,0.0,0.95302,4e-05,5.15243]
[1777919379004,50.25,80257.42,0.0,0.95298,4e-05,5.15634]
[1777919380012,50.25,80256.15,0.0,0.95293,4e-05,5.16068]
[1777919381018,50.25,80259.25,0.0,0.95304,4e-05,5.15099]
[1777919384039,50.25,80260.26,0.0,0.95307,4e-05,5.14858]
[1777919386052,50.25,80257.19,0.0,0.95295,4e-05,5.15897]
[1777919387060,50.25,80256.2,0.0,0.95291,4e-05,5.16241]
[1777919389074,50.26,80254.81,0.0,0.95285,4e-05,5.16738]
[1777919394109,50.26,80255.92,0.0,0.95288,4e-05,5.16504]
[1777919399144,50.26,80256.55,0.0,0.95289,4e-05,5.1643]
[1777919401158,50.27,80257.72,0.0,0.95292,4e-05,5.16106]
[1777919404180,50.27,80258.93,0.0,0.95296,4e-05,5.15795]
[1777919405187,50.27,80255.19,0.0,0.95282,4e-05,5.17022]
[1777919407201,50.27,80253.52,0.0,0.95275,4e-05,5.17607]
[1777919412471,50.27,80253.22,0.0,0.95273,4e-05,5.17797]
[1777919412236,50.28,80240.46,0.0,0.95225,4e-05,5.21933]
[1777919413243,50.28,80236.67,0.0,0.9521,4e-05,5.23175]
[1777919414250,50.28,80237.97,0.0,0.95215,4e-05,5.22769]
[1777919416266,50.28,80234.9,0.0,0.95203,4e-05,5.23793]
[1777919417272,50.28,80233.56,0.0,0.95198,4e-05,5.24241]
[1777919422308,50.28,80233.46,0.0,0.95197,4e-05,5.24339]
[1777919424352,50.28,80232.69,0.0,0.95194,4e-05,5.24601]
[1777919425329,50.28,80230.79,0.0,0.95186,4e-05,5.25244]
[1777919425776,50.28,80230.79,0.0,0.95186,4e-05,5.25244]
[1777919427815,50.28,80229.82,0.0,0.95182,4e-05,5.25583]
[1777919427942,50.28,80229.82,0.0,0.95182,4e-05,5.25583]
[1777919428350,50.28,80225.82,0.0,0.95167,4e-05,5.26894]
[1777919430364,50.28,80227.81,0.0,0.95174,4e-05,5.26268]
[1777919431371,50.28,80231.65,0.0,0.95192,4e-05,5.24598]
[1777919432380,50.28,80233.67,0.0,0.952,4e-05,5.23954]
[1777919433387,50.28,80232.56,0.0,0.95195,4e-05,5.24328]
[1777919433838,50.28,80232.56,0.0,0.95195,4e-05,5.24328]
[1777919435010,50.29,80233.43,0.0,0.95198,4e-05,5.2406]
[1777919435023,50.29,80233.43,0.0,0.95198,4e-05,5.2406]
[1777919435401,50.29,80235.97,0.0,0.95208,4e-05,5.23252]
[1777919436408,50.29,80241.67,0.0,0.95229,4e-05,5.21424]
[1777919437113,50.29,80241.67,0.0,0.95229,4e-05,5.21424]
[1777919438442,50.29,80240.76,0.0,0.95226,4e-05,5.21734]
[1777919439429,50.29,80243.14,0.0,0.95234,4e-05,5.21003]
[1777919440658,50.29,80242.87,0.0,0.95233,4e-05,5.21109]
[1777919441443,50.29,80241.43,0.0,0.95227,4e-05,5.21594]
[1777919443073,50.29,80241.14,0.0,0.95226,4e-05,5.21707]
[1777919443460,50.29,80239.43,0.0,0.95219,4e-05,5.22279]
[1777919446482,50.29,80240.97,0.0,0.95224,4e-05,5.21835]
[1777919447488,50.29,80242.78,0.0,0.95231,4e-05,5.21269]
[1777919452523,50.3,80242.73,0.0,0.9523,4e-05,5.21382]
[1777919457557,50.3,80242.58,0.0,0.95228,4e-05,5.21549]
[1777919460120,50.3,80245.9,0.0,0.9524,4e-05,5.20518]
[1777919461589,50.3,80247.05,0.0,0.95244,4e-05,5.2019]
[1777919463548,50.3,80249.44,0.0,0.95252,4e-05,5.19443]
[1777919463602,50.31,80252.59,0.0,0.95264,4e-05,5.18453]
[1777919467883,50.31,80252.41,0.0,0.95262,4e-05,5.18585]
[1777919468173,50.31,80252.41,0.0,0.95262,4e-05,5.18585]
[1777919468836,50.31,80252.41,0.0,0.95262,4e-05,5.1861]
[1777919468906,50.31,80252.41,0.0,0.95262,4e-05,5.1861]
[1777919468937,50.31,80244.67,0.0,0.95233,4e-05,5.21128]
[1777919469645,50.31,80239.89,0.0,0.95215,4e-05,5.22692]
[1777919470652,50.31,80238.22,0.0,0.95208,4e-05,5.2325]
[1777919474680,50.31,80233.47,0.0,0.95189,4e-05,5.24855]
[1777919476483,50.31,80233.47,0.0,0.95189,4e-05,5.24855]
[1777919479076,50.32,80232.69,0.0,0.95186,4e-05,5.2515]
[1777919482736,50.32,80231.18,0.0,0.95179,4e-05,5.25708]
[1777919485757,50.32,80232.98,0.0,0.95186,4e-05,5.25165]
[1777919487997,50.32,80236.23,0.0,0.95198,4e-05,5.2414]
[1777919488631,50.32,80236.23,0.0,0.95198,4e-05,5.2414]
[1777919489535,50.32,80237.57,0.0,0.95203,4e-05,5.23722]
[1777919489788,50.32,80240.16,0.0,0.95212,4e-05,5.22901]
[1777919491082,50.32,80240.16,0.0,0.95212,4e-05,5.22901]
[1777919495843,50.33,80238.43,0.0,0.95208,4e-05,5.23139]
[1777919497162,50.33,80238.43,0.0,0.95208,4e-05,5.23139]
[1777919498450,50.33,80237.81,0.0,0.95205,4e-05,5.23357]
[1777919498550,50.33,80234.9,0.0,0.95194,4e-05,5.24317]
[1777919498862,50.33,80233.28,0.0,0.95188,4e-05,5.24858]
[1777919499870,50.33,80231.99,0.0,0.95183,4e-05,5.25291]
[1777919500831,50.33,80231.99,0.0,0.95183,4e-05,5.25291]
[1777919503075,50.33,80230.85,0.0,0.95178,4e-05,5.25689]
[1777919503176,50.33,80232.94,0.0,0.95186,4e-05,5.25025]
[1777919504905,50.33,80234.67,0.0,0.95192,4e-05,5.24495]
[1777919505912,50.33,80243.5,0.0,0.95225,4e-05,5.21655]
[1777919506907,50.33,80243.5,0.0,0.95225,4e-05,5.21655]
[1777919507180,50.33,80247.69,0.0,0.95241,4e-05,5.20324]
[1777919508032,50.33,80247.69,0.0,0.95241,4e-05,5.20324]
[1777919508375,50.33,80247.69,0.0,0.95241,4e-05,5.20324]
[1777919508435,50.33,80248.66,0.0,0.95244,4e-05,5.20034]
[1777919509086,50.33,80248.66,0.0,0.95244,4e-05,5.20034]
[1777919509187,50.33,80244.66,0.0,0.95229,4e-05,5.21347]
[1777919509939,50.33,80240.63,0.0,0.95214,4e-05,5.22669]
[1777919514258,50.34,80239.68,0.0,0.95209,4e-05,5.2303]
[1777919515095,50.34,80239.68,0.0,0.95209,4e-05,5.23048]
[1777919515243,50.34,80239.68,0.0,0.95209,4e-05,5.23048]
[1777919515310,50.34,80239.58,0.0,0.95209,4e-05,5.23099]
[1777919515827,50.34,80239.58,0.0,0.95209,4e-05,5.23099]
[1777919519113,50.34,80239.14,0.0,0.95206,4e-05,5.23296]
[1777919519334,50.34,80239.14,0.0,0.95206,4e-05,5.23296]
[1777919519819,50.34,80239.14,0.0,0.95206,4e-05,5.23313]
[1777919520167,50.34,80245.16,0.0,0.95229,4e-05,5.21387]
[1777919521084,50.34,80245.16,0.0,0.95229,4e-05,5.21387]
[1777919521192,50.34,80245.16,0.0,0.95229,4e-05,5.21387]
[1777919521235,50.34,80253.18,0.0,0.95258,4e-05,5.18824]
[1777919523033,50.34,80254.3,0.0,0.95262,4e-05,5.18514]
[1777919525077,50.34,80253.49,0.0,0.95259,4e-05,5.18799]
[1777919531063,50.35,80253.84,0.0,0.95258,4e-05,5.18831]
[1777919531089,50.35,80258.97,0.0,0.95277,4e-05,5.17207]
[1777919531825,50.35,80258.97,0.0,0.95277,4e-05,5.17207]
[1777919532095,50.35,80260.13,0.0,0.95281,4e-05,5.16862]
[1777919534110,50.35,80259.05,0.0,0.95277,4e-05,5.17262]
[1777919536425,50.35,80258.81,0.0,0.95275,4e-05,5.17365]
[1777919536493,50.35,80253.03,0.0,0.95254,4e-05,5.19248]
[1777919537076,50.35,80253.03,0.0,0.95254,4e-05,5.19248]
[1777919537131,50.36,80244.05,0.0,0.9522,4e-05,5.22164]
[1777919538138,50.36,80246.1,0.0,0.95227,4e-05,5.2152]
[1777919540154,50.36,80244.25,0.0,0.9522,4e-05,5.22155]
[1777919545189,50.36,80244.41,0.0,0.95219,4e-05,5.22193]
[1777919549217,50.36,80241.92,0.0,0.95209,4e-05,5.2307]
[1777919550224,50.36,80239.15,0.0,0.95198,4e-05,5.23982]
[1777919552238,50.36,80241.58,0.0,0.95211,4e-05,5.22794]
[1777919553245,50.37,80239.11,0.0,0.95201,4e-05,5.23609]
[1777919557537,50.37,80239.09,0.0,0.95201,4e-05,5.23662]
[1777919557546,50.37,80239.09,0.0,0.95201,4e-05,5.23662]
[1777919558189,50.37,80238.56,0.0,0.95199,4e-05,5.23849]
[1777919558241,50.37,80238.56,0.0,0.95199,4e-05,5.23849]
[1777919558744,50.37,80238.51,0.0,0.95198,4e-05,5.2388]
[1777919559287,50.37,80240.31,0.0,0.95205,4e-05,5.23313]
[1777919560294,50.37,80241.69,0.0,0.9521,4e-05,5.22883]
[1777919561592,50.37,80241.69,0.0,0.9521,4e-05,5.22883]
[1777919563077,50.37,80240.79,0.0,0.95206,4e-05,5.23208]
[1777919565329,50.37,80238.92,0.0,0.95198,4e-05,5.23862]
[1777919570364,50.37,80238.06,0.0,0.95194,4e-05,5.24217]
[1777919573385,50.38,80239.87,0.0,0.95201,4e-05,5.23679]
[1777919574392,50.38,80243.94,0.0,0.95216,4e-05,5.22381]
[1777919579427,50.38,80242.62,0.0,0.9521,4e-05,5.229]
[1777919584462,50.38,80242.06,0.0,0.95207,4e-05,5.23171]
[1777919585469,50.38,80243.3,0.0,0.95211,4e-05,5.22789]
[1777919586426,50.38,80243.3,0.0,0.95211,4e-05,5.22789]
[1777919586476,50.38,80239.67,0.0,0.95197,4e-05,5.2398]
[1777919587420,50.38,80239.67,0.0,0.95197,4e-05,5.2398]
[1777919587483,50.39,80235.96,0.0,0.95183,4e-05,5.25197]
[1777919589497,50.39,80234.71,0.0,0.95178,4e-05,5.25631]
[1777919592056,50.39,80234.72,0.0,0.95178,4e-05,5.25656]
[1777919592518,50.39,80238.4,0.0,0.95191,4e-05,5.24479]
[1777919592694,50.39,80238.4,0.0,0.95191,4e-05,5.24479]
[1777919593525,50.39,80240.64,0.0,0.952,4e-05,5.23769]
[1777919594532,50.39,80242.41,0.0,0.95206,4e-05,5.23213]
[1777919595538,50.39,80239.79,0.0,0.95196,4e-05,5.24077]
[1777919599994,50.39,80240.18,0.0,0.95197,4e-05,5.24021]
[1777919600576,50.39,80245.92,0.0,0.95218,4e-05,5.22184]
[1777919601581,50.39,80252.16,0.0,0.95241,4e-05,5.2019]
[1777919603595,50.39,80252.96,0.0,0.95244,4e-05,5.19976]
[1777919608630,50.4,80252.15,0.0,0.9524,4e-05,5.20355]
[1777919609637,50.4,80250.63,0.0,0.95234,4e-05,5.20868]
[1777919610644,50.4,80252.85,0.0,0.95242,4e-05,5.20176]
[1777919612657,50.4,80256.42,0.0,0.95258,4e-05,5.18642]
[1777919613665,50.4,80258.72,0.0,0.95266,4e-05,5.17928]
[1777919614672,50.4,80257.29,0.0,0.95261,4e-05,5.18412]
[1777919615679,50.4,80256.05,0.0,0.95256,4e-05,5.18836]
[1777919617693,50.41,80253.11,0.0,0.95244,4e-05,5.19855]
[1777919620714,50.41,80251.83,0.0,0.95238,4e-05,5.20333]
[1777919622728,50.41,80253.52,0.0,0.95244,4e-05,5.19833]
[1777919623735,50.41,80257.11,0.0,0.95257,4e-05,5.18701]
[1777919624742,50.41,80258.9,0.0,0.95264,4e-05,5.1815]
[1777919625749,50.41,80256.34,0.0,0.95254,4e-05,5.18997]
[1777919629777,50.42,80258.1,0.0,0.9526,4e-05,5.18525]
[1777919632798,50.42,80260.63,0.0,0.95268,4e-05,5.17785]
[1777919637833,50.42,80259.84,0.0,0.95264,4e-05,5.18162]
[1777919638840,50.42,80257.73,0.0,0.95256,4e-05,5.18863]
[1777919639847,50.43,80250.45,0.0,0.95228,4e-05,5.21226]
[1777919640854,50.43,80247.38,0.0,0.95216,4e-05,5.22234]
[1777919641861,50.43,80248.68,0.0,0.95221,4e-05,5.21832]
[1777919642868,50.43,80251.36,0.0,0.95231,4e-05,5.20987]
[1777919646664,50.43,80253.2,0.0,0.95237,4e-05,5.20452]
[1777919646896,50.43,80254.43,0.0,0.95242,4e-05,5.20076]
[1777919651931,50.43,80255.75,0.0,0.95245,4e-05,5.19756]
[1777919653945,50.44,80262.12,0.0,0.95269,4e-05,5.17754]
[1777919654952,50.44,80269.35,0.0,0.95295,4e-05,5.15464]
[1777919658953,50.44,80269.79,0.0,0.95296,4e-05,5.15406]
[1777919659076,50.44,80269.79,0.0,0.95296,4e-05,5.15406]
[1777919659131,50.44,80274.1,0.0,0.95312,4e-05,5.14057]
[1777919659987,50.44,80279.36,0.0,0.95331,4e-05,5.1241]
[1777919663077,50.44,80279.37,0.0,0.9533,4e-05,5.12471]
[1777919667036,50.45,80281.46,0.0,0.95336,4e-05,5.11959]
[1777919669050,50.45,80279.51,0.0,0.95328,4e-05,5.12642]
[1777919673078,50.46,80280.64,0.0,0.95335,4e-05,5.1197]
[1777919673796,50.46,80280.64,0.0,0.95335,4e-05,5.1197]
[1777919674085,50.46,80278.27,0.0,0.95325,4e-05,5.12754]
[1777919675091,50.46,80273.39,0.0,0.95307,4e-05,5.14338]
[1777919676538,50.46,80273.39,0.0,0.95307,4e-05,5.14338]
[1777919676635,50.46,80271.22,0.0,0.95299,4e-05,5.15056]
[1777919677106,50.46,80274.72,0.0,0.95311,4e-05,5.13963]
[1777919679120,50.46,80277.34,0.0,0.95321,4e-05,5.1318]
[1777919680057,50.46,80277.34,0.0,0.95321,4e-05,5.1318]
[1777919681609,50.46,80276.97,0.0,0.95319,4e-05,5.13325]
[1777919681676,50.46,80275.35,0.0,0.95313,4e-05,5.13868]
[1777919682511,50.46,80275.35,0.0,0.95313,4e-05,5.13868]
[1777919682612,50.46,80276.36,0.0,0.95316,4e-05,5.13571]
[1777919683768,50.46,80276.36,0.0,0.95316,4e-05,5.13571]
[1777919689190,50.47,80280.43,0.0,0.95329,4e-05,5.1245]
[1777919690198,50.47,80281.68,0.0,0.95333,4e-05,5.12078]
[1777919691205,50.47,80280.66,0.0,0.95329,4e-05,5.1243]
[1777919694226,50.47,80281.95,0.0,0.95333,4e-05,5.12098]
[1777919696240,50.48,80288.45,0.0,0.95356,4e-05,5.10086]
[1777919697754,50.48,80289.81,0.0,0.95361,4e-05,5.09684]
[1777919698253,50.48,80292.13,0.0,0.95369,4e-05,5.08979]
[1777919703289,50.48,80292.66,0.0,0.95369,4e-05,5.08969]
[1777919706310,50.49,80294.2,0.0,0.95374,4e-05,5.08577]
[1777919707317,50.49,80296.38,0.0,0.95382,4e-05,5.0792]
[1777919709437,50.49,80295.89,0.0,0.95379,4e-05,5.08109]
[1777919709547,50.49,80295.89,0.0,0.95379,4e-05,5.08109]
[1777919710123,50.49,80296.76,0.0,0.95382,4e-05,5.07867]
[1777919710406,50.49,80296.76,0.0,0.95382,4e-05,5.07867]
[1777919710508,50.49,80277.35,0.0,0.9531,4e-05,5.14064]
[1777919711081,50.49,80277.35,0.0,0.9531,4e-05,5.14064]
[1777919711412,50.49,80277.35,0.0,0.9531,4e-05,5.14064]
[1777919711419,50.49,80271.68,0.0,0.95289,4e-05,5.15897]
[1777919713849,50.5,80272.57,0.0,0.95292,4e-05,5.15655]
[1777919715373,50.5,80270.65,0.0,0.95284,4e-05,5.16311]
[1777919717387,50.5,80271.81,0.0,0.95288,4e-05,5.15982]
[1777919722422,50.5,80271.01,0.0,0.95284,4e-05,5.16344]
[1777919723429,50.5,80267.85,0.0,0.95272,4e-05,5.17376]
[1777919724436,50.5,80265.67,0.0,0.95264,4e-05,5.18093]
[1777919725189,50.5,80265.67,0.0,0.95264,4e-05,5.18093]
[1777919725443,50.5,80254.63,0.0,0.95222,4e-05,5.21656]
[1777919726450,50.5,80251.74,0.0,0.95211,4e-05,5.22598]
[1777919727456,50.5,80249.66,0.0,0.95203,4e-05,5.2328]
[1777919728947,50.51,80249.65,0.0,0.95203,4e-05,5.23293]
[1777919729472,50.51,80249.67,0.0,0.95203,4e-05,5.23297]
[1777919730479,50.51,80253.87,0.0,0.95219,4e-05,5.21954]
[1777919731486,50.51,80255.23,0.0,0.95227,4e-05,5.21097]
[1777919732493,50.51,80252.94,0.0,0.95219,4e-05,5.21847]
[1777919734507,50.51,80254.04,0.0,0.95222,4e-05,5.21518]
[1777919735514,50.51,80252.96,0.0,0.95218,4e-05,5.21879]
[1777919736521,50.51,80254.81,0.0,0.95225,4e-05,5.21297]
[1777919737100,50.51,80254.81,0.0,0.95225,4e-05,5.21297]
[1777919742563,50.51,80254.92,0.0,0.95224,4e-05,5.21345]
[1777919743570,50.51,80253.7,0.0,0.9522,4e-05,5.21751]
[1777919744577,50.51,80252.05,0.0,0.95213,4e-05,5.22295]
[1777919746591,50.51,80250.97,0.0,0.95209,4e-05,5.22668]
[1777919751626,50.52,80251.93,0.0,0.95212,4e-05,5.22419]
[1777919754647,50.52,80253.16,0.0,0.95216,4e-05,5.22061]
[1777919758675,50.52,80251.15,0.0,0.95208,4e-05,5.22761]
[1777919763710,50.52,80251.94,0.0,0.9521,4e-05,5.22568]
[1777919764717,50.52,80253.66,0.0,0.95217,4e-05,5.22027]
[1777919770759,50.52,80253.17,0.0,0.95214,4e-05,5.22264]
[1777919774787,50.53,80256.52,0.0,0.95226,4e-05,5.21239]
[1777919777808,50.53,80258.21,0.0,0.95232,4e-05,5.20739]
[1777919778815,50.53,80262.07,0.0,0.95246,4e-05,5.19515]
[1777919783850,50.53,80262.67,0.0,0.95247,4e-05,5.19409]
[1777919785864,50.53,80265.93,0.0,0.95259,4e-05,5.18399]
[1777919786871,50.53,80271.71,0.0,0.9528,4e-05,5.16567]
[1777919787878,50.53,80275.8,0.0,0.95295,4e-05,5.1528]
[1777919788885,50.54,80276.8,0.0,0.95298,4e-05,5.15008]
[1777919790899,50.54,80263.0,0.0,0.95247,4e-05,5.19445]
[1777919791015,50.54,80263.0,0.0,0.95247,4e-05,5.19445]
[1777919791906,50.54,80248.38,0.0,0.95195,4e-05,5.23738]
[1777919792291,50.54,80248.38,0.0,0.95195,4e-05,5.23738]
[1777919792385,50.54,80248.38,0.0,0.95195,4e-05,5.23738]
[1777919792914,50.54,80243.16,0.0,0.95175,4e-05,5.25448]
[1777919794602,50.54,80243.16,0.0,0.95175,4e-05,5.25448]
[1777919794619,50.54,80241.49,0.0,0.95169,4e-05,5.25994]
[1777919794927,50.54,80243.74,0.0,0.95177,4e-05,5.25273]
[1777919795934,50.54,80246.63,0.0,0.95188,4e-05,5.24346]
[1777919796940,50.54,80244.79,0.0,0.95181,4e-05,5.24948]
[1777919799962,50.54,80246.53,0.0,0.95187,4e-05,5.24409]
[1777919802585,50.54,80247.41,0.0,0.95191,4e-05,5.24133]
[1777919802682,50.54,80248.87,0.0,0.95196,4e-05,5.23671]
[1777919808018,50.54,80248.76,0.0,0.95195,4e-05,5.23766]
[1777919811039,50.54,80250.93,0.0,0.95203,4e-05,5.23096]
[1777919812047,50.54,80252.89,0.0,0.9521,4e-05,5.22477]
[1777919813054,50.54,80257.64,0.0,0.95228,4e-05,5.20962]
[1777919815068,50.55,80255.19,0.0,0.95218,4e-05,5.2178]
[1777919816075,50.55,80256.3,0.0,0.95222,4e-05,5.21436]
[1777919819096,50.55,80253.93,0.0,0.95213,4e-05,5.2224]
[1777919824131,50.55,80254.69,0.0,0.95215,4e-05,5.22058]
[1777919828159,50.55,80249.77,0.0,0.95196,4e-05,5.23692]
[1777919829166,50.55,80245.77,0.0,0.95181,4e-05,5.24992]
[1777919830173,50.55,80243.91,0.0,0.95174,4e-05,5.256]
[1777919832186,50.55,80242.7,0.0,0.95169,4e-05,5.26005]
[1777919833119,50.55,80242.7,0.0,0.95169,4e-05,5.26005]
[1777919833752,50.55,80242.7,0.0,0.95169,4e-05,5.26005]
[1777919833780,50.55,80242.7,0.0,0.95169,4e-05,5.26005]
[1777919833829,50.55,80242.7,0.0,0.95169,4e-05,5.26005]
[1777919834080,50.55,80241.64,0.0,0.95165,4e-05,5.26354]
[1777919834207,50.55,80231.35,0.0,0.95126,4e-05,5.29694]
[1777919835214,50.55,80229.28,0.0,0.95118,4e-05,5.30367]
[1777919836997,50.55,80229.52,0.0,0.95119,4e-05,5.30288]
[1777919842264,50.55,80223.2,0.0,0.95094,4e-05,5.32344]
[1777919843496,50.55,80220.07,0.0,0.95082,4e-05,5.33361]
[1777919845287,50.55,80219.01,0.0,0.95078,4e-05,5.33697]
[1777919847528,50.55,80219.06,0.0,0.95079,4e-05,5.33675]
[1777919849118,50.55,80219.2,0.0,0.95079,4e-05,5.33618]
[1777919853343,50.55,80212.24,0.0,0.95057,4e-05,5.35426]
[1777919854350,50.55,80210.5,0.0,0.9505,4e-05,5.35986]
[1777919856364,50.55,80208.23,0.0,0.95041,4e-05,5.3671]
[1777919858378,50.55,80206.69,0.0,0.95036,4e-05,5.37192]
[1777919859389,50.55,80209.7,0.0,0.95047,4e-05,5.36194]
[1777919860395,50.55,80211.69,0.0,0.95055,4e-05,5.35532]
[1777919863415,50.55,80213.32,0.0,0.95062,4e-05,5.34972]
[1777919866437,50.55,80211.82,0.0,0.95056,4e-05,5.35437]
[1777919867444,50.55,80209.95,0.0,0.95049,4e-05,5.3604]
[1777919868451,50.55,80208.77,0.0,0.95045,4e-05,5.36416]
[1777919873486,50.54,80209.99,0.0,0.9505,4e-05,5.35962]
[1777919879528,50.54,80210.35,0.0,0.95052,4e-05,5.35778]
[1777919881542,50.54,80211.6,0.0,0.95057,4e-05,5.35348]
[1777919884596,50.54,80212.29,0.0,0.9506,4e-05,5.35102]
[1777919889598,50.54,80209.19,0.0,0.95049,4e-05,5.36053]
[1777919890678,50.54,80209.19,0.0,0.95049,4e-05,5.36053]
[1777919890774,50.54,80207.77,0.0,0.95044,4e-05,5.36507]
[1777919893626,50.54,80210.51,0.0,0.95055,4e-05,5.35573]
[1777919898661,50.53,80211.02,0.0,0.95057,4e-05,5.3535]
[1777919902689,50.53,80209.92,0.0,0.95054,4e-05,5.35665]
[1777919904703,50.53,80206.26,0.0,0.9504,4e-05,5.36839]
[1777919909738,50.53,80207.19,0.0,0.95044,4e-05,5.36466]
[1777919914773,50.53,80213.96,0.0,0.95075,4e-05,5.33748]
[1777919915779,50.53,80217.34,0.0,0.95088,4e-05,5.32636]
[1777919916787,50.53,80218.84,0.0,0.95094,4e-05,5.3214]
[1777919920198,50.53,80219.53,0.0,0.95097,4e-05,5.31896]
[1777919920815,50.53,80218.25,0.0,0.95092,4e-05,5.32307]
[1777919922829,50.53,80217.07,0.0,0.95087,4e-05,5.32679]
[1777919923836,50.52,80218.59,0.0,0.95093,4e-05,5.32177]
[1777919924843,50.52,80216.81,0.0,0.95086,4e-05,5.32751]
[1777919926275,50.52,80216.22,0.0,0.95084,4e-05,5.32937]
[1777919926857,50.52,80214.36,0.0,0.95077,4e-05,5.33538]
[1777919931891,50.52,80214.2,0.0,0.95077,4e-05,5.33553]
[1777919932464,50.52,80214.2,0.0,0.95077,4e-05,5.33553]
[1777919937463,50.52,80213.46,0.0,0.95074,4e-05,5.33762]
[1777919939948,50.52,80211.56,0.0,0.95067,4e-05,5.34364]
[1777919941962,50.52,80208.93,0.0,0.95057,4e-05,5.3521]
[1777919943976,50.52,80211.76,0.0,0.95069,4e-05,5.34268]
[1777919944983,50.52,80217.61,0.0,0.95091,4e-05,5.32349]
[1777919945990,50.52,80220.75,0.0,0.95103,4e-05,5.31319]
[1777919946325,50.52,80220.75,0.0,0.95103,4e-05,5.31319]
[1777919946997,50.52,80222.9,0.0,0.95112,4e-05,5.30615]
[1777919948006,50.52,80225.61,0.0,0.95122,4e-05,5.29731]
[1777919949782,50.52,80225.55,0.0,0.95122,4e-05,5.29748]
[1777919955055,50.52,80226.6,0.0,0.95126,4e-05,5.29405]
[1777919960090,50.52,80228.57,0.0,0.95133,4e-05,5.28767]
[1777919961097,50.52,80227.53,0.0,0.95129,4e-05,5.29107]
[1777919964118,50.52,80226.51,0.0,0.95125,4e-05,5.29441]
[1777919968146,50.52,80228.35,0.0,0.95132,4e-05,5.28845]
[1777919969152,50.52,80234.05,0.0,0.95154,4e-05,5.26998]
[1777919970159,50.52,80238.05,0.0,0.95169,4e-05,5.25708]
[1777919971167,50.52,80236.93,0.0,0.95168,4e-05,5.25643]
[1777919972174,50.52,80235.32,0.0,0.95162,4e-05,5.2617]
[1777919975195,50.52,80237.92,0.0,0.95172,4e-05,5.25348]
[1777919978216,50.52,80239.94,0.0,0.95179,4e-05,5.24719]
[1777919979223,50.52,80238.25,0.0,0.95173,4e-05,5.25274]
[1777919981237,50.52,80237.19,0.0,0.95169,4e-05,5.25633]
[1777919984505,50.52,80237.64,0.0,0.9517,4e-05,5.25504]
[1777919985403,50.52,80244.75,0.0,0.95197,4e-05,5.23224]
[1777919986271,50.52,80249.16,0.0,0.95213,4e-05,5.21815]
[1777919987279,50.52,80250.74,0.0,0.95219,4e-05,5.21321]
[1777919989848,50.53,80252.59,0.0,0.95226,4e-05,5.20756]
[1777919992066,50.53,80252.66,0.0,0.95226,4e-05,5.20749]
[1777919992124,50.53,80251.69,0.0,0.95222,4e-05,5.21091]
[1777919992314,50.53,80249.66,0.0,0.95214,4e-05,5.21744]
[1777919993321,50.53,80247.84,0.0,0.95207,4e-05,5.22343]
[1777919994648,50.53,80247.84,0.0,0.95207,4e-05,5.22343]
[1777919994750,50.53,80242.23,0.0,0.95186,4e-05,5.24165]
[1777919995335,50.53,80239.51,0.0,0.95175,4e-05,5.25053]
[1777919996342,50.53,80238.32,0.0,0.95171,4e-05,5.25445]
[1777919997349,50.53,80239.73,0.0,0.95176,4e-05,5.24997]
[1777920002384,50.53,80240.31,0.0,0.95178,4e-05,5.24849]
[1777920007281,50.53,80240.16,0.0,0.95177,4e-05,5.2493]
[1777920008226,50.53,80239.63,0.0,0.95175,4e-05,5.25109]
[1777920008431,50.53,80240.84,0.0,0.95179,4e-05,5.24726]
[1777920009437,50.53,80239.22,0.0,0.95173,4e-05,5.25258]
[1777920012458,50.53,80240.88,0.0,0.95179,4e-05,5.24744]
[1777920013465,50.53,80239.39,0.0,0.95173,4e-05,5.25234]
[1777920014472,50.53,80240.66,0.0,0.95178,4e-05,5.24831]
[1777920015479,50.53,80239.65,0.0,0.95174,4e-05,5.25165]
[1777920020514,50.54,80240.42,0.0,0.95177,4e-05,5.24953]
[1777920022528,50.54,80238.5,0.0,0.95169,4e-05,5.25589]
[1777920024542,50.54,80240.69,0.0,0.95177,4e-05,5.24896]
[1777920025550,50.54,80239.59,0.0,0.95173,4e-05,5.25259]
[1777920029577,50.54,80246.62,0.0,0.95199,4e-05,5.2302]
[1777920030593,50.54,80246.62,0.0,0.95199,4e-05,5.2302]
[1777920031027,50.54,80246.62,0.0,0.95199,4e-05,5.2302]
[1777920031127,50.54,80250.53,0.0,0.95218,4e-05,5.21339]
[1777920031373,50.54,80250.53,0.0,0.95218,4e-05,5.21339]
[1777920031591,50.54,80246.74,0.0,0.95203,4e-05,5.22572]
[1777920032870,50.54,80246.74,0.0,0.95203,4e-05,5.22572]
[1777920032919,50.54,80245.54,0.0,0.95198,4e-05,5.2297]
[1777920034266,50.54,80246.11,0.0,0.952,4e-05,5.22798]
[1777920034591,50.54,80246.11,0.0,0.952,4e-05,5.22798]
[1777920034612,50.54,80247.62,0.0,0.95206,4e-05,5.22323]
[1777920035357,50.54,80247.62,0.0,0.95206,4e-05,5.22323]
[1777920036284,50.54,80247.51,0.0,0.95205,4e-05,5.22371]
[1777920036626,50.54,80249.26,0.0,0.95212,4e-05,5.21819]
[1777920037633,50.54,80251.19,0.0,0.95219,4e-05,5.21212]
[1777920039132,50.54,80251.19,0.0,0.95219,4e-05,5.21212]
[1777920038639,50.54,80252.46,0.0,0.95224,4e-05,5.20817]
[1777920040069,50.54,80252.46,0.0,0.95224,4e-05,5.20817]
[1777920040581,50.54,80252.16,0.0,0.95222,4e-05,5.20928]
[1777920042495,50.54,80251.21,0.0,0.95218,4e-05,5.21263]
[1777920047703,50.55,80251.22,0.0,0.95218,4e-05,5.2134]
[1777920048947,50.55,80251.22,0.0,0.95218,4e-05,5.2134]
[1777920050023,50.55,80251.22,0.0,0.95217,4e-05,5.21353]
[1777920050124,50.55,80245.85,0.0,0.95197,4e-05,5.23095]
[1777920053745,50.55,80244.74,0.0,0.95192,4e-05,5.23492]
[1777920056766,50.55,80246.46,0.0,0.95199,4e-05,5.22966]
[1777920058780,50.55,80245.26,0.0,0.95194,4e-05,5.23374]
[1777920059384,50.55,80245.26,0.0,0.95194,4e-05,5.23374]
[1777920060363,50.55,80245.68,0.0,0.95195,4e-05,5.23249]
[1777920061801,50.55,80243.77,0.0,0.95188,4e-05,5.23885]
[1777920064276,50.55,80244.37,0.0,0.9519,4e-05,5.2371]
[1777920064822,50.55,80252.0,0.0,0.95219,4e-05,5.21262]
[1777920065829,50.55,80258.57,0.0,0.95243,4e-05,5.19166]
[1777920066836,50.55,80261.7,0.0,0.95255,4e-05,5.1818]
[1777920067843,50.55,80263.23,0.0,0.9526,4e-05,5.17708]
[1777920068850,50.55,80258.73,0.0,0.95243,4e-05,5.19169]
[1777920069857,50.56,80255.91,0.0,0.95232,4e-05,5.2009]
[1777920070864,50.56,80251.04,0.0,0.95214,4e-05,5.2167]
[1777920071871,50.56,80249.04,0.0,0.95206,4e-05,5.22326]
[1777920073885,50.56,80250.69,0.0,0.95212,4e-05,5.21817]
[1777920078920,50.56,80250.44,0.0,0.9521,4e-05,5.21958]
[1777920080933,50.56,80252.05,0.0,0.95216,4e-05,5.21464]
[1777920086975,50.56,80248.31,0.0,0.95201,4e-05,5.22741]
[1777920087983,50.56,80245.04,0.0,0.95189,4e-05,5.23805]
[1777920089156,50.56,80243.71,0.0,0.95184,4e-05,5.24243]
[1777920093018,50.56,80242.68,0.0,0.95183,4e-05,5.24173]
[1777920094026,50.56,80241.3,0.0,0.95178,4e-05,5.24627]
[1777920095033,50.57,80242.58,0.0,0.95183,4e-05,5.24223]
[1777920097977,50.57,80242.5,0.0,0.95182,4e-05,5.24265]
[1777920098093,50.57,80242.5,0.0,0.95182,4e-05,5.24265]
[1777920098217,50.57,80239.47,0.0,0.9517,4e-05,5.25252]
[1777920099061,50.57,80229.08,0.0,0.95131,4e-05,5.28625]
[1777920101077,50.57,80220.9,0.0,0.95099,4e-05,5.31292]
[1777920102084,50.57,80217.35,0.0,0.95086,4e-05,5.3245]
[1777920104098,50.57,80217.71,0.0,0.95087,4e-05,5.32324]
[1777920106112,50.57,80221.3,0.0,0.95101,4e-05,5.31146]
[1777920110141,50.57,80223.55,0.0,0.9511,4e-05,5.304]
[1777920112155,50.57,80221.25,0.0,0.95101,4e-05,5.31143]
[1777920117190,50.56,80221.02,0.0,0.95101,4e-05,5.31201]
[1777920122228,50.56,80221.59,0.0,0.95103,4e-05,5.30992]
[1777920126255,50.56,80219.63,0.0,0.95096,4e-05,5.31614]
[1777920127263,50.56,80218.34,0.0,0.95091,4e-05,5.32029]
[1777920128270,50.56,80220.48,0.0,0.95099,4e-05,5.31326]
[1777920129261,50.56,80220.48,0.0,0.95099,4e-05,5.31326]
[1777920129967,50.56,80220.48,0.0,0.95099,4e-05,5.31326]
[1777920131135,50.56,80219.61,0.0,0.95096,4e-05,5.31604]
[1777920132299,50.56,80218.2,0.0,0.95091,4e-05,5.32048]
[1777920136326,50.56,80219.66,0.0,0.95096,4e-05,5.3155]
[1777920137333,50.56,80221.76,0.0,0.95105,4e-05,5.30861]
[1777920143355,50.56,80221.79,0.0,0.95105,4e-05,5.3084]
[1777920143579,50.56,80221.79,0.0,0.95105,4e-05,5.3084]
[1777920143584,50.56,80224.73,0.0,0.95116,4e-05,5.29871]
[1777920145392,50.56,80225.92,0.0,0.95121,4e-05,5.2948]
[1777920150425,50.56,80226.04,0.0,0.95121,4e-05,5.29431]
[1777920154527,50.56,80225.66,0.0,0.95124,4e-05,5.29112]
[1777920160747,50.56,80225.46,0.0,0.95123,4e-05,5.29162]
[1777920166843,50.56,80225.16,0.0,0.95122,4e-05,5.29243]
[1777920167546,50.56,80227.93,0.0,0.95133,4e-05,5.28339]
[1777920170568,50.56,80226.76,0.0,0.95128,4e-05,5.28714]
[1777920173077,50.56,80226.32,0.0,0.95127,4e-05,5.28856]
[1777920173590,50.56,80220.46,0.0,0.95104,4e-05,5.30756]
[1777920174599,50.56,80217.21,0.0,0.95092,4e-05,5.31809]
[1777920179633,50.56,80216.4,0.0,0.95089,4e-05,5.32037]
[1777920184669,50.56,80216.12,0.0,0.95088,4e-05,5.32096]
[1777920185675,50.56,80214.44,0.0,0.95082,4e-05,5.32637]
[1777920187690,50.55,80212.38,0.0,0.95074,4e-05,5.33295]
[1777920192725,50.55,80211.95,0.0,0.95073,4e-05,5.33398]
[1777920196753,50.55,80207.91,0.0,0.95058,4e-05,5.34694]
[1777920198169,50.55,80205.06,0.0,0.95047,4e-05,5.35618]
[1777920198767,50.55,80194.23,0.0,0.95005,4e-05,5.3916]
[1777920199773,50.55,80194.67,0.0,0.95007,4e-05,5.39]
[1777920201083,50.55,80197.64,0.0,0.95019,4e-05,5.38009]
[1777920201788,50.55,80201.13,0.0,0.95032,4e-05,5.3685]
[1777920202795,50.55,80202.49,0.0,0.95038,4e-05,5.36393]
[1777920205816,50.55,80199.54,0.0,0.95027,4e-05,5.37324]
[1777920207831,50.55,80197.74,0.0,0.9502,4e-05,5.37887]
[1777920208458,50.55,80197.74,0.0,0.9502,4e-05,5.37887]
[1777920208580,50.55,80197.74,0.0,0.9502,4e-05,5.37887]
[1777920208837,50.55,80195.79,0.0,0.95013,4e-05,5.38512]
[1777920210583,50.55,80194.77,0.0,0.95009,4e-05,5.38832]
[1777920211242,50.55,80193.52,0.0,0.95008,4e-05,5.38787]
[1777920213874,50.54,80195.65,0.0,0.95017,4e-05,5.38041]
[1777920218909,50.54,80195.36,0.0,0.95016,4e-05,5.38074]
[1777920219916,50.54,80193.55,0.0,0.95009,4e-05,5.38656]
[1777920220923,50.54,80191.44,0.0,0.95001,4e-05,5.39337]
[1777920222936,50.54,80188.95,0.0,0.94992,4e-05,5.40129]
[1777920224951,50.54,80187.54,0.0,0.94987,4e-05,5.40564]
[1777920226965,50.54,80186.11,0.0,0.94981,4e-05,5.41005]
[1777920230993,50.54,80182.3,0.0,0.94967,4e-05,5.42202]
[1777920232000,50.54,80180.8,0.0,0.94961,4e-05,5.42681]
[1777920233006,50.54,80175.05,0.0,0.94939,4e-05,5.44565]
[1777920234014,50.53,80173.22,0.0,0.94932,4e-05,5.45151]
[1777920235021,50.53,80166.97,0.0,0.94908,4e-05,5.47203]
[1777920236028,50.53,80162.77,0.0,0.94891,4e-05,5.48574]
[1777920237035,50.53,80161.62,0.0,0.94887,4e-05,5.48929]
[1777920240056,50.53,80158.86,0.0,0.94877,4e-05,5.49764]
[1777920241063,50.53,80156.54,0.0,0.94868,4e-05,5.50507]
[1777920243077,50.53,80155.1,0.0,0.94863,4e-05,5.50924]
[1777920245093,50.52,80153.72,0.0,0.94858,4e-05,5.5132]
[1777920248114,50.52,80151.13,0.0,0.94849,4e-05,5.52086]
[1777920252143,50.52,80157.89,0.0,0.94878,4e-05,5.49695]
[1777920253149,50.51,80162.32,0.0,0.94896,4e-05,5.4819]
[1777920255164,50.51,80166.92,0.0,0.94915,4e-05,5.46606]
[1777920256171,50.51,80168.41,0.0,0.94921,4e-05,5.46086]
[1777920257178,50.51,80167.26,0.0,0.94917,4e-05,5.46442]
[1777920262213,50.51,80167.15,0.0,0.94918,4e-05,5.46346]
[1777920264227,50.5,80160.55,0.0,0.94892,4e-05,5.48486]
[1777920265234,50.5,80156.84,0.0,0.94878,4e-05,5.49693]
[1777920267248,50.5,80158.83,0.0,0.94886,4e-05,5.48967]
[1777920272283,50.49,80161.33,0.0,0.94902,4e-05,5.47534]
[1777920277318,50.49,80161.89,0.0,0.94906,4e-05,5.47198]
[1777920282352,50.48,80161.68,0.0,0.94907,4e-05,5.4712]
[1777920287388,50.48,80161.44,0.0,0.94908,4e-05,5.47022]
[1777920288395,50.48,80163.45,0.0,0.94916,4e-05,5.46355]
[1777920289401,50.48,80165.62,0.0,0.94925,4e-05,5.45605]
[1777920290409,50.48,80167.06,0.0,0.94931,4e-05,5.45071]
[1777920295445,50.47,80166.37,0.0,0.9493,4e-05,5.45165]
[1777920298465,50.47,80167.51,0.0,0.94935,4e-05,5.44705]
[1777920300984,50.47,80168.11,0.0,0.94938,4e-05,5.44479]
[1777920301076,50.47,80164.86,0.0,0.94926,4e-05,5.4553]
[1777920301486,50.46,80161.16,0.0,0.94911,4e-05,5.4673]
[1777920302493,50.46,80151.57,0.0,0.94873,4e-05,5.49892]
[1777920304507,50.46,80136.71,0.0,0.94814,4e-05,5.54827]
[1777920305514,50.46,80135.68,0.0,0.94811,4e-05,5.55088]
[1777920306584,50.46,80135.68,0.0,0.94811,4e-05,5.55088]
[1777920310581,50.45,80136.95,0.0,0.94818,4e-05,5.54487]
[1777920310637,50.45,80135.37,0.0,0.94812,4e-05,5.54974]
[1777920313570,50.45,80133.7,0.0,0.94807,4e-05,5.55405]
[1777920314577,50.45,80130.12,0.0,0.94793,4e-05,5.56565]
[1777920317598,50.44,80132.18,0.0,0.94803,4e-05,5.55739]
[1777920318605,50.44,80133.65,0.0,0.9481,4e-05,5.55203]
[1777920319612,50.44,80138.61,0.0,0.9483,4e-05,5.53497]
[1777920320619,50.44,80140.87,0.0,0.9484,4e-05,5.52702]
[1777920322686,50.44,80140.67,0.0,0.94839,4e-05,5.52732]
[1777920322824,50.44,80140.67,0.0,0.94839,4e-05,5.52732]
[1777920323075,50.44,80140.67,0.0,0.94839,4e-05,5.52732]
[1777920325654,50.43,80137.62,0.0,0.94829,4e-05,5.53605]
[1777920326661,50.43,80135.84,0.0,0.94822,4e-05,5.54163]
[1777920328675,50.43,80134.52,0.0,0.94818,4e-05,5.54529]
[1777920330689,50.42,80132.28,0.0,0.9481,4e-05,5.55202]
[1777920334717,50.42,80131.08,0.0,0.9481,4e-05,5.54998]
[1777920336731,50.41,80134.45,0.0,0.94825,4e-05,5.53785]
[1777920338746,50.41,80132.06,0.0,0.94816,4e-05,5.54508]
[1777920342774,50.41,80130.65,0.0,0.94812,4e-05,5.54817]
[1777920347809,50.4,80130.28,0.0,0.94813,4e-05,5.54734]
[1777920351837,50.39,80126.37,0.0,0.948,4e-05,5.55882]
[1777920354858,50.39,80124.36,0.0,0.94793,4e-05,5.56427]
[1777920357879,50.38,80131.47,0.0,0.94823,4e-05,5.53906]
[1777920358886,50.38,80134.38,0.0,0.94835,4e-05,5.5289]
[1777920359893,50.38,80136.27,0.0,0.94843,4e-05,5.52217]
[1777920363921,50.38,80135.13,0.0,0.94841,4e-05,5.52447]
[1777920366942,50.37,80133.14,0.0,0.94834,4e-05,5.52997]
[1777920367949,50.37,80128.25,0.0,0.94815,4e-05,5.54598]
[1777920368956,50.37,80126.34,0.0,0.94808,4e-05,5.55197]
[1777920373991,50.36,80125.03,0.0,0.94805,4e-05,5.55416]
[1777920374998,50.36,80128.04,0.0,0.94818,4e-05,5.5436]
[1777920376008,50.36,80131.71,0.0,0.94833,4e-05,5.53085]
[1777920377012,50.36,80133.2,0.0,0.94839,4e-05,5.52545]
[1777920382047,50.35,80132.77,0.0,0.9484,4e-05,5.52487]
[1777920387083,50.34,80132.2,0.0,0.9484,4e-05,5.52472]
[1777920392118,50.34,80132.45,0.0,0.94847,4e-05,5.51809]
[1777920396146,50.34,80133.87,0.0,0.94852,4e-05,5.51317]
[1777920397153,50.34,80135.03,0.0,0.94857,4e-05,5.50925]
[1777920398389,50.34,80149.97,0.0,0.94917,4e-05,5.45932]
[1777920399167,50.34,80158.02,0.0,0.94949,4e-05,5.43223]
[1777920400174,50.33,80159.33,0.0,0.94955,4e-05,5.42761]
[1777920401182,50.33,80157.34,0.0,0.94947,4e-05,5.43394]
[1777920402189,50.33,80158.4,0.0,0.94952,4e-05,5.43014]
[1777920403196,50.33,80156.26,0.0,0.94943,4e-05,5.43697]
[1777920406217,50.33,80157.46,0.0,0.94949,4e-05,5.43213]
[1777920407224,50.33,80158.55,0.0,0.94954,4e-05,5.42824]
[1777920408231,50.33,80160.32,0.0,0.94961,4e-05,5.4221]
[1777920411252,50.32,80159.06,0.0,0.94957,4e-05,5.42549]
[1777920412259,50.32,80151.53,0.0,0.94928,4e-05,5.45025]
[1777920413266,50.32,80149.68,0.0,0.94921,4e-05,5.4561]
[1777920417294,50.32,80152.34,0.0,0.94933,4e-05,5.44603]
[1777920418301,50.32,80153.87,0.0,0.94939,4e-05,5.44066]
[1777920421323,50.31,80156.66,0.0,0.94951,4e-05,5.43057]
[1777920425351,50.31,80158.57,0.0,0.9496,4e-05,5.42324]
[1777920428372,50.31,80159.66,0.0,0.94965,4e-05,5.41893]
[1777920432400,50.31,80148.39,0.0,0.94921,4e-05,5.45549]
[1777920433409,50.3,80146.13,0.0,0.94912,4e-05,5.46281]
[1777920434416,50.3,80145.96,0.0,0.94912,4e-05,5.4631]
[1777920435423,50.3,80139.32,0.0,0.94886,4e-05,5.48497]
[1777920436430,50.3,80134.52,0.0,0.94867,4e-05,5.50074]
[1777920438444,50.3,80134.11,0.0,0.94866,4e-05,5.50143]
[1777920441465,50.3,80131.27,0.0,0.94856,4e-05,5.50988]
[1777920443479,50.29,80135.31,0.0,0.94873,4e-05,5.49562]
[1777920444486,50.29,80137.79,0.0,0.94883,4e-05,5.48696]
[1777920446500,50.29,80135.88,0.0,0.94877,4e-05,5.49266]
[1777920451535,50.28,80135.22,0.0,0.9488,4e-05,5.4887]
[1777920454561,50.28,80137.18,0.0,0.94888,4e-05,5.48225]
[1777920455568,50.28,80133.96,0.0,0.94875,4e-05,5.49306]
[1777920457582,50.28,80132.83,0.0,0.9487,4e-05,5.49688]
[1777920458590,50.28,80135.06,0.0,0.94879,4e-05,5.48943]
[1777920459597,50.28,80140.67,0.0,0.94902,4e-05,5.47033]
[1777920460603,50.28,80143.22,0.0,0.94912,4e-05,5.4615]
[1777920461610,50.28,80145.4,0.0,0.94921,4e-05,5.45393]
[1777920466646,50.28,80146.09,0.0,0.94926,4e-05,5.45018]
[1777920468660,50.27,80148.58,0.0,0.94936,4e-05,5.44133]
[1777920469902,50.27,80150.33,0.0,0.94944,4e-05,5.43524]
[1777920470826,50.27,80153.53,0.0,0.94957,4e-05,5.42435]
[1777920471681,50.27,80151.19,0.0,0.94948,4e-05,5.43188]
[1777920476716,50.27,80150.14,0.0,0.94945,4e-05,5.43413]
[1777920479737,50.26,80152.13,0.0,0.94954,4e-05,5.42676]
[1777920485565,50.26,80152.18,0.0,0.94955,4e-05,5.42588]
[1777920486343,50.26,80147.9,0.0,0.94939,4e-05,5.4394]
[1777920487355,50.26,80144.13,0.0,0.94924,4e-05,5.45169]
[1777920487793,50.26,80140.92,0.0,0.94911,4e-05,5.46212]
[1777920489309,50.26,80139.81,0.0,0.94907,4e-05,5.46553]
[1777920490814,50.25,80138.12,0.0,0.94901,4e-05,5.47056]
[1777920491821,50.25,80139.21,0.0,0.94906,4e-05,5.46661]
[1777920493835,50.25,80136.46,0.0,0.94895,4e-05,5.47593]
[1777920498870,50.25,80134.3,0.0,0.94888,4e-05,5.48152]
[1777920503905,50.24,80133.16,0.0,0.94886,4e-05,5.48364]
[1777920505919,50.24,80135.92,0.0,0.94897,4e-05,5.47372]
[1777920510954,50.23,80134.61,0.0,0.94894,4e-05,5.47645]
[1777920514982,50.23,80131.95,0.0,0.94889,4e-05,5.47958]
[1777920520017,50.22,80130.53,0.0,0.94885,4e-05,5.48264]
[1777920525052,50.22,80130.03,0.0,0.94885,4e-05,5.4826]
[1777920527066,50.21,80125.53,0.0,0.94868,4e-05,5.497]
[1777920528073,50.21,80122.98,0.0,0.94858,4e-05,5.50557]
[1777920529080,50.21,80120.31,0.0,0.94847,4e-05,5.51455]
[1777920530087,50.21,80118.51,0.0,0.9484,4e-05,5.52059]
[1777920531094,50.21,80115.28,0.0,0.94827,4e-05,5.53144]
[1777920534115,50.21,80109.13,0.0,0.94802,4e-05,5.55207]
[1777920535122,50.21,80105.0,0.0,0.94785,4e-05,5.56597]
[1777920540157,50.21,80109.52,0.0,0.94806,4e-05,5.5488]
[1777920541164,50.21,80112.2,0.0,0.94817,4e-05,5.53933]
[1777920542171,50.2,80113.73,0.0,0.94824,4e-05,5.53376]
[1777920544185,50.2,80115.24,0.0,0.94831,4e-05,5.52788]
[1777920545192,50.2,80117.81,0.0,0.94841,4e-05,5.51922]
[1777920546199,50.2,80123.2,0.0,0.94863,4e-05,5.50074]
[1777920547207,50.2,80122.04,0.0,0.94859,4e-05,5.50431]
[1777920551235,50.19,80124.35,0.0,0.9487,4e-05,5.49523]
[1777920556269,50.19,80125.18,0.0,0.94875,4e-05,5.49086]
[1777920557277,50.19,80127.77,0.0,0.94886,4e-05,5.48187]
[1777920558284,50.19,80131.77,0.0,0.94902,4e-05,5.46818]
[1777920563319,50.18,80131.08,0.0,0.94901,4e-05,5.46912]
[1777920567347,50.18,80128.04,0.0,0.9489,4e-05,5.47816]
[1777920568355,50.18,80126.33,0.0,0.94884,4e-05,5.48359]
[1777920572382,50.17,80128.02,0.0,0.94895,4e-05,5.47263]
[1777920573389,50.17,80126.75,0.0,0.9489,4e-05,5.47697]
[1777920578424,50.17,80121.67,0.0,0.94869,4e-05,5.49439]
[1777920579431,50.18,80119.13,0.0,0.94859,4e-05,5.50297]
[1777920582452,50.18,80121.73,0.0,0.94869,4e-05,5.49437]
[1777920583459,50.18,80125.34,0.0,0.94884,4e-05,5.48232]
[1777920584466,50.17,80129.11,0.0,0.94899,4e-05,5.46939]
[1777920589501,50.17,80130.09,0.0,0.94905,4e-05,5.46474]
[1777920590508,50.17,80132.07,0.0,0.94913,4e-05,5.45785]
[1777920593529,50.17,80133.19,0.0,0.94918,4e-05,5.45335]
[1777920594536,50.17,80134.34,0.0,0.94923,4e-05,5.44926]
[1777920595542,50.16,80136.2,0.0,0.94931,4e-05,5.44281]
[1777920596550,50.16,80143.96,0.0,0.94962,4e-05,5.41671]
[1777920597556,50.16,80145.67,0.0,0.94969,4e-05,5.41079]
[1777920598563,50.16,80148.85,0.0,0.94982,4e-05,5.40004]
[1777920599572,50.16,80150.27,0.0,0.94987,4e-05,5.39515]
[1777920600578,50.16,80151.77,0.0,0.94994,4e-05,5.39002]
[1777920602592,50.16,80154.24,0.0,0.95004,4e-05,5.38154]
[1777920604606,50.16,80151.99,0.0,0.94995,4e-05,5.38873]
[1777920605613,50.16,80161.97,0.0,0.95034,4e-05,5.35557]
[1777920605842,50.16,80161.97,0.0,0.95034,4e-05,5.35557]
[1777920606074,50.16,80161.97,0.0,0.95034,4e-05,5.35557]
[1777920606329,50.16,80161.97,0.0,0.95034,4e-05,5.35557]
[1777920606620,50.16,80160.08,0.0,0.95027,4e-05,5.36167]
[1777920607627,50.16,80158.82,0.0,0.95022,4e-05,5.36576]
[1777920608634,50.16,80156.23,0.0,0.95012,4e-05,5.37423]
[1777920609641,50.16,80154.38,0.0,0.95005,4e-05,5.38026]
[1777920611655,50.16,80153.01,0.0,0.95,4e-05,5.38456]
[1777920613197,50.16,80153.15,0.0,0.95001,4e-05,5.38397]
[1777920613669,50.16,80144.68,0.0,0.94967,4e-05,5.41196]
[1777920613864,50.16,80144.68,0.0,0.94967,4e-05,5.41196]
[1777920614171,50.16,80144.68,0.0,0.94967,4e-05,5.41196]
[1777920614676,50.16,80146.47,0.0,0.94975,4e-05,5.40588]
[1777920617192,50.15,80145.79,0.0,0.94972,4e-05,5.4078]
[1777920622732,50.15,80145.99,0.0,0.94975,4e-05,5.40597]
[1777920625346,50.15,80145.15,0.0,0.94971,4e-05,5.40859]
[1777920627767,50.15,80146.44,0.0,0.94977,4e-05,5.40362]
[1777920629781,50.15,80143.92,0.0,0.94968,4e-05,5.41168]
[1777920634816,50.14,80143.73,0.0,0.94972,4e-05,5.40706]
[1777920637837,50.14,80139.08,0.0,0.94954,4e-05,5.42206]
[1777920638844,50.14,80135.95,0.0,0.94942,4e-05,5.43232]
[1777920639851,50.14,80134.46,0.0,0.94936,4e-05,5.43709]
[1777920643879,50.14,80135.98,0.0,0.94943,4e-05,5.43126]
[1777920644886,50.14,80134.59,0.0,0.94937,4e-05,5.43572]
[1777920648914,50.13,80133.44,0.0,0.94934,4e-05,5.43885]
[1777920652944,50.13,80124.13,0.0,0.94897,4e-05,5.46969]
[1777920653951,50.13,80120.71,0.0,0.94883,4e-05,5.48132]
[1777920654958,50.13,80119.35,0.0,0.94877,4e-05,5.48603]
[1777920656972,50.13,80114.29,0.0,0.94857,4e-05,5.5033]
[1777920657979,50.14,80111.55,0.0,0.94845,4e-05,5.51262]
[1777920661000,50.14,80108.85,0.0,0.94834,4e-05,5.52197]
[1777920662007,50.14,80105.69,0.0,0.94821,4e-05,5.53269]
[1777920663792,50.14,80105.69,0.0,0.94821,4e-05,5.53269]
[1777920665028,50.14,80101.2,0.0,0.94803,4e-05,5.548]
[1777920666486,50.14,80101.2,0.0,0.94803,4e-05,5.548]
[1777920666551,50.14,80098.74,0.0,0.94793,4e-05,5.55634]
[1777920667419,50.14,80098.74,0.0,0.94793,4e-05,5.55634]
[1777920667430,50.14,80103.62,0.0,0.94813,4e-05,5.53985]
[1777920668049,50.14,80109.47,0.0,0.94836,4e-05,5.52015]
[1777920669193,50.14,80109.47,0.0,0.94836,4e-05,5.52015]
[1777920669709,50.14,80109.47,0.0,0.94836,4e-05,5.52015]
[1777920670063,50.14,80114.73,0.0,0.94858,4e-05,5.50218]
[1777920671070,50.14,80117.26,0.0,0.94869,4e-05,5.49339]
[1777920675098,50.13,80114.51,0.0,0.94859,4e-05,5.50153]
[1777920680133,50.13,80115.03,0.0,0.94863,4e-05,5.49834]
[1777920685168,50.12,80115.32,0.0,0.94865,4e-05,5.49593]
[1777920690203,50.12,80114.7,0.0,0.94865,4e-05,5.49659]
[1777920692216,50.11,80112.15,0.0,0.94859,4e-05,5.50013]
[1777920695238,50.11,80113.28,0.0,0.94864,4e-05,5.49544]
[1777920698260,50.11,80111.17,0.0,0.94857,4e-05,5.50166]
[1777920702289,50.1,80109.63,0.0,0.94852,4e-05,5.50563]
[1777920705310,50.1,80108.05,0.0,0.94847,4e-05,5.51002]
[1777920710345,50.1,80108.47,0.0,0.9485,4e-05,5.50706]
[1777920711713,50.1,80108.47,0.0,0.9485,4e-05,5.50706]
[1777920712359,50.09,80112.71,0.0,0.94868,4e-05,5.49218]
[1777920713528,50.09,80112.71,0.0,0.94868,4e-05,5.49218]
[1777920713571,50.09,80115.91,0.0,0.94881,4e-05,5.48115]
[1777920716387,50.09,80112.07,0.0,0.94867,4e-05,5.49326]
[1777920718400,50.09,80110.22,0.0,0.9486,4e-05,5.49891]
[1777920720416,50.09,80107.54,0.0,0.9485,4e-05,5.50734]
[1777920721358,50.09,80107.54,0.0,0.9485,4e-05,5.50734]
[1777920721499,50.09,80107.54,0.0,0.9485,4e-05,5.50734]
[1777920721515,50.09,80107.54,0.0,0.9485,4e-05,5.50734]
[1777920721832,50.09,80107.54,0.0,0.9485,4e-05,5.50734]
[1777920723696,50.08,80107.57,0.0,0.94851,4e-05,5.50663]
[1777920724471,50.08,80107.57,0.0,0.94851,4e-05,5.50632]
[1777920726459,50.08,80106.22,0.0,0.94847,4e-05,5.50996]
[1777920728473,50.08,80104.97,0.0,0.94842,4e-05,5.51355]
[1777920733508,50.07,80104.93,0.0,0.94844,4e-05,5.51214]
[1777920738543,50.07,80104.49,0.0,0.94844,4e-05,5.51209]
[1777920741585,50.06,80087.85,0.0,0.94777,4e-05,5.56747]
[1777920742018,50.06,80087.85,0.0,0.94777,4e-05,5.56747]
[1777920742580,50.06,80091.08,0.0,0.94791,4e-05,5.55613]
[1777920743357,50.06,80091.08,0.0,0.94791,4e-05,5.55613]
[1777920743712,50.06,80091.08,0.0,0.94791,4e-05,5.55613]
[1777920743797,50.06,80085.69,0.0,0.94769,4e-05,5.57442]
[1777920744594,50.06,80068.4,0.0,0.94698,4e-05,5.63331]
[1777920745364,50.06,80068.4,0.0,0.94698,4e-05,5.63331]
[1777920745604,50.06,80068.81,0.0,0.947,4e-05,5.63179]
[1777920746611,50.06,80071.77,0.0,0.94712,4e-05,5.62156]
[1777920748162,50.06,80071.47,0.0,0.94711,4e-05,5.62248]
[1777920748599,50.06,80071.47,0.0,0.94711,4e-05,5.62248]
[1777920748629,50.06,80081.94,0.0,0.94755,4e-05,5.58633]
[1777920749637,50.06,80083.13,0.0,0.9476,4e-05,5.58186]
[1777920750055,50.06,80083.13,0.0,0.9476,4e-05,5.58186]
[1777920750644,50.06,80075.09,0.0,0.94727,4e-05,5.60882]
[1777920751049,50.06,80075.09,0.0,0.94727,4e-05,5.60882]
[1777920751477,50.06,80075.09,0.0,0.94727,4e-05,5.60882]
[1777920751651,50.05,80082.93,0.0,0.94764,4e-05,5.5772]
[1777920752658,50.05,80084.82,0.0,0.94772,4e-05,5.57037]
[1777920753074,50.05,80084.82,0.0,0.94772,4e-05,5.57037]
[1777920753215,50.05,80084.82,0.0,0.94772,4e-05,5.57037]
[1777920753343,50.05,80084.82,0.0,0.94772,4e-05,5.57037]
[1777920753669,50.05,80081.85,0.0,0.94761,4e-05,5.58007]
[1777920754687,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755347,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755509,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755596,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755656,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755686,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755794,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755833,50.05,80078.04,0.0,0.94745,4e-05,5.59262]
[1777920755887,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920755995,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756299,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756331,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756375,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756409,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756590,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756694,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756822,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756923,50.05,80080.31,0.0,0.94755,4e-05,5.58447]
[1777920756903,50.05,80082.19,0.0,0.94764,4e-05,5.57727]
[1777920757080,50.05,80082.19,0.0,0.94764,4e-05,5.57727]
[1777920757458,50.05,80082.19,0.0,0.94764,4e-05,5.57727]
[1777920758956,50.05,80082.58,0.0,0.94766,4e-05,5.57594]
[1777920759084,50.04,80083.16,0.0,0.94768,4e-05,5.57357]
[1777920759101,50.04,80083.16,0.0,0.94768,4e-05,5.57357]
[1777920759219,50.04,80083.16,0.0,0.94768,4e-05,5.57357]
[1777920759335,50.04,80083.16,0.0,0.94768,4e-05,5.57357]
[1777920759491,50.04,80083.16,0.0,0.94768,4e-05,5.57357]
[1777920764754,50.04,80081.93,0.0,0.94766,4e-05,5.57532]
[1777920767178,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767321,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767360,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767577,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767629,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767747,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767753,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920767828,50.03,80081.95,0.0,0.94767,4e-05,5.57442]
[1777920768542,50.03,80081.87,0.0,0.94768,4e-05,5.57387]
[1777920768589,50.03,80081.87,0.0,0.94768,4e-05,5.57387]
[1777920768654,50.03,80081.87,0.0,0.94768,4e-05,5.57387]
[1777920768696,50.03,80081.87,0.0,0.94768,4e-05,5.57387]
[1777920768840,50.03,80081.87,0.0,0.94768,4e-05,5.57387]
[1777920769720,50.03,80081.91,0.0,0.94768,4e-05,5.57373]
[1777920769803,50.03,80081.91,0.0,0.94768,4e-05,5.57373]
[1777920769824,50.03,80081.91,0.0,0.94768,4e-05,5.57373]
[1777920769836,50.03,80081.91,0.0,0.94768,4e-05,5.57373]
[1777920769923,50.03,80083.37,0.0,0.94775,4e-05,5.56795]
[1777920771631,50.03,80082.46,0.0,0.94771,4e-05,5.57104]
[1777920771753,50.03,80082.46,0.0,0.94771,4e-05,5.57104]
[1777920771839,50.03,80082.46,0.0,0.94771,4e-05,5.57104]
[1777920771974,50.03,80082.46,0.0,0.94771,4e-05,5.57104]
[1777920771930,50.02,80084.28,0.0,0.9478,4e-05,5.56405]
[1777920772574,50.02,80084.28,0.0,0.9478,4e-05,5.56405]
[1777920772650,50.02,80084.28,0.0,0.9478,4e-05,5.56405]
[1777920772662,50.02,80084.28,0.0,0.9478,4e-05,5.56405]
[1777920772842,50.02,80084.28,0.0,0.9478,4e-05,5.56405]
[1777920772937,50.02,80085.65,0.0,0.94786,4e-05,5.559]
[1777920773822,50.02,80087.18,0.0,0.94792,4e-05,5.55381]
[1777920774798,50.02,80087.18,0.0,0.94792,4e-05,5.55381]
[1777920774842,50.02,80087.18,0.0,0.94792,4e-05,5.55381]
[1777920774912,50.02,80087.18,0.0,0.94792,4e-05,5.55381]
[1777920774938,50.02,80087.18,0.0,0.94792,4e-05,5.55381]
[1777920775086,50.02,80086.67,0.0,0.9479,4e-05,5.55515]
[1777920775662,50.02,80086.67,0.0,0.9479,4e-05,5.55515]
[1777920779070,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920779082,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920779209,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920779307,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920779331,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920779390,50.02,80087.31,0.0,0.94795,4e-05,5.55149]
[1777920781414,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781487,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781575,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781653,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781749,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781829,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920781892,50.01,80086.83,0.0,0.94794,4e-05,5.55238]
[1777920787749,50.01,80088.08,0.0,0.94801,4e-05,5.54596]
[1777920787841,50.01,80088.08,0.0,0.94801,4e-05,5.54596]
[1777920787853,50.01,80088.08,0.0,0.94801,4e-05,5.54596]
[1777920787954,50.0,80084.74,0.0,0.94789,4e-05,5.55657]
[1777920788034,50.0,80084.74,0.0,0.94789,4e-05,5.55657]
[1777920788079,50.0,80084.74,0.0,0.94789,4e-05,5.55657]
[1777920788927,50.0,80081.48,0.0,0.94775,4e-05,5.56764]
[1777920789934,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790239,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790332,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790383,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790400,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790598,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790839,50.0,80079.56,0.0,0.94768,4e-05,5.5738]
[1777920790941,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920791289,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920791333,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920791412,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920791460,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920791589,50.0,80075.78,0.0,0.94753,4e-05,5.58626]
[1777920792455,50.0,80075.83,0.0,0.94754,4e-05,5.58527]
[1777920792561,50.0,80075.83,0.0,0.94754,4e-05,5.58527]
[1777920792583,50.0,80075.83,0.0,0.94754,4e-05,5.58527]
[1777920792649,50.0,80075.83,0.0,0.94754,4e-05,5.58527]
[1777920793423,50.0,80074.68,0.0,0.9475,4e-05,5.58876]
[1777920793559,50.0,80074.68,0.0,0.9475,4e-05,5.58876]
[1777920793581,50.0,80074.68,0.0,0.9475,4e-05,5.58876]
[1777920793647,50.0,80074.68,0.0,0.9475,4e-05,5.58876]
[1777920795976,49.99,80072.82,0.0,0.94744,4e-05,5.59384]
[1777920796375,49.99,80072.82,0.0,0.94744,4e-05,5.59384]
[1777920796432,49.99,80072.82,0.0,0.94744,4e-05,5.59384]
[1777920796592,49.99,80072.82,0.0,0.94744,4e-05,5.59384]
[1777920796694,49.99,80072.82,0.0,0.94744,4e-05,5.59384]
[1777920796985,49.99,80071.52,0.0,0.94738,4e-05,5.59827]
[1777920797390,49.99,80071.52,0.0,0.94738,4e-05,5.59827]
[1777920797486,49.99,80071.52,0.0,0.94738,4e-05,5.59827]
[1777920797585,49.99,80071.52,0.0,0.94738,4e-05,5.59827]
[1777920797709,49.99,80071.52,0.0,0.94738,4e-05,5.59827]
[1777920797992,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798449,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798584,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798600,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798795,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798831,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798883,49.99,80059.16,0.0,0.94688,4e-05,5.63964]
[1777920798999,49.99,80061.89,0.0,0.947,4e-05,5.62978]
[1777920799075,49.99,80061.89,0.0,0.947,4e-05,5.62978]
[1777920799232,49.99,80061.89,0.0,0.947,4e-05,5.62978]
[1777920799335,49.99,80061.89,0.0,0.947,4e-05,5.62978]
[1777920801017,49.98,80059.73,0.0,0.94692,4e-05,5.63619]
[1777920802032,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802085,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802217,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802331,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802434,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802522,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802581,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802640,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802849,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920802959,49.98,80059.89,0.0,0.94693,4e-05,5.63514]
[1777920803078,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803081,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803309,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803363,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803444,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803580,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803686,49.98,80059.89,0.0,0.94694,4e-05,5.63464]
[1777920803787,49.98,80056.26,0.0,0.94679,4e-05,5.64708]
[1777920806056,49.98,80058.41,0.0,0.94689,4e-05,5.63868]
[1777920811091,49.97,80057.57,0.0,0.94693,4e-05,5.63409]
[1777920813298,49.97,80057.96,0.0,0.94695,4e-05,5.63227]
[1777920813333,49.97,80057.96,0.0,0.94695,4e-05,5.63227]
[1777920813456,49.97,80057.96,0.0,0.94695,4e-05,5.63227]
[1777920813583,49.97,80057.96,0.0,0.94695,4e-05,5.63227]
[1777920813717,49.97,80057.96,0.0,0.94695,4e-05,5.63227]
[1777920814261,49.96,80058.37,0.0,0.94697,4e-05,5.6304]
[1777920814330,49.96,80058.37,0.0,0.94697,4e-05,5.6304]
[1777920814409,49.96,80058.37,0.0,0.94697,4e-05,5.6304]
[1777920814636,49.96,80058.37,0.0,0.94697,4e-05,5.6304]
[1777920814704,49.96,80058.37,0.0,0.94697,4e-05,5.6304]
[1777920815264,49.96,80058.41,0.0,0.94698,4e-05,5.62979]
[1777920815321,49.96,80058.41,0.0,0.94698,4e-05,5.62979]
[1777920815404,49.96,80058.41,0.0,0.94698,4e-05,5.62979]
[1777920815510,49.96,80058.41,0.0,0.94698,4e-05,5.62979]
[1777920815714,49.96,80058.41,0.0,0.94698,4e-05,5.62979]
[1777920816995,49.96,80058.96,0.0,0.94701,4e-05,5.62744]
[1777920817137,49.96,80058.27,0.0,0.94699,4e-05,5.62934]
[1777920817342,49.96,80058.27,0.0,0.94699,4e-05,5.62934]
[1777920820771,49.95,80059.14,0.0,0.94704,4e-05,5.62498]
[1777920821256,49.95,80058.0,0.0,0.947,4e-05,5.62842]
[1777920821295,49.95,80056.11,0.0,0.94692,4e-05,5.63444]
[1777920825189,49.94,80054.64,0.0,0.94689,4e-05,5.6376]
[1777920828788,49.94,80053.5,0.0,0.94685,4e-05,5.64058]
[1777920829172,49.94,80053.11,0.0,0.94684,4e-05,5.64146]
[1777920829278,49.94,80053.11,0.0,0.94684,4e-05,5.64146]
[1777920829325,49.94,80053.11,0.0,0.94684,4e-05,5.64146]
[1777920829379,49.94,80051.94,0.0,0.9468,4e-05,5.64501]
[1777920830702,49.94,80051.94,0.0,0.9468,4e-05,5.64501]
[1777920831971,49.94,80052.0,0.0,0.9468,4e-05,5.64434]
[1777920832238,49.93,80049.94,0.0,0.94673,4e-05,5.6505]
[1777920833431,49.93,80045.77,0.0,0.94656,4e-05,5.66437]
[1777920834252,49.93,80044.33,0.0,0.94651,4e-05,5.66885]
[1777920835282,49.93,80044.33,0.0,0.94651,4e-05,5.66885]
[1777920835334,49.93,80044.33,0.0,0.94651,4e-05,5.66885]
[1777920841301,49.92,80042.92,0.0,0.94649,4e-05,5.67039]
[1777920842309,49.92,80040.67,0.0,0.9464,4e-05,5.67768]
[1777920843502,49.91,80039.3,0.0,0.94635,4e-05,5.68192]
[1777920844323,49.91,80035.26,0.0,0.94618,4e-05,5.69537]
[1777920845330,49.91,80031.12,0.0,0.94601,4e-05,5.70917]
[1777920847344,49.91,80029.56,0.0,0.94596,4e-05,5.71349]
[1777920852379,49.9,80027.73,0.0,0.94592,4e-05,5.71713]
[1777920857414,49.89,80031.09,0.0,0.94609,4e-05,5.70282]
[1777920858421,49.89,80032.41,0.0,0.94615,4e-05,5.69774]
[1777920860435,49.88,80035.26,0.0,0.94628,4e-05,5.68688]
[1777920862449,49.88,80036.47,0.0,0.94635,4e-05,5.68173]
[1777920867484,49.87,80037.05,0.0,0.9464,4e-05,5.67731]
[1777920869498,49.87,80035.82,0.0,0.94636,4e-05,5.68059]
[1777920872519,49.86,80037.32,0.0,0.94648,4e-05,5.66945]
[1777920873526,49.86,80036.09,0.0,0.94643,4e-05,5.67323]
[1777920876546,49.86,80033.55,0.0,0.94634,4e-05,5.68056]
[1777920877554,49.86,80029.62,0.0,0.94618,4e-05,5.69365]
[1777920881582,49.85,80028.2,0.0,0.94615,4e-05,5.69652]
[1777920885027,49.84,80030.02,0.0,0.94624,4e-05,5.6887]
[1777920885610,49.84,80033.16,0.0,0.94638,4e-05,5.67736]
[1777920886617,49.84,80034.49,0.0,0.94644,4e-05,5.67229]
[1777920887624,49.84,80032.1,0.0,0.94635,4e-05,5.68007]
[1777920892658,49.83,80032.23,0.0,0.94638,4e-05,5.67722]
[1777920897694,49.82,80031.88,0.0,0.94639,4e-05,5.67605]
[1777920902729,49.81,80031.86,0.0,0.94642,4e-05,5.67378]
[1777920903736,49.81,80033.72,0.0,0.9465,4e-05,5.66689]
[1777920908771,49.8,80033.17,0.0,0.94651,4e-05,5.6665]
[1777920913806,49.8,80034.25,0.0,0.94658,4e-05,5.66049]
[1777920915820,49.79,80035.96,0.0,0.94666,4e-05,5.65371]
[1777920920855,49.79,80035.87,0.0,0.94669,4e-05,5.65183]
[1777920922869,49.78,80037.91,0.0,0.94678,4e-05,5.64393]
[1777920923875,49.78,80039.25,0.0,0.94684,4e-05,5.6389]
[1777920928911,49.77,80038.93,0.0,0.94685,4e-05,5.63797]
[1777920934103,49.77,80038.77,0.0,0.9469,4e-05,5.6324]
[1777920934163,49.77,80042.39,0.0,0.94706,4e-05,5.61917]
[1777920934173,49.77,80042.39,0.0,0.94706,4e-05,5.61917]
[1777920934332,49.77,80042.39,0.0,0.94706,4e-05,5.61917]
[1777920934580,49.77,80042.39,0.0,0.94706,4e-05,5.61917]
[1777920934953,49.77,80045.66,0.0,0.9472,4e-05,5.60794]
[1777920939988,49.76,80044.95,0.0,0.94719,4e-05,5.60861]
[1777920945024,49.75,80045.01,0.0,0.94722,4e-05,5.60665]
[1777920947038,49.75,80046.65,0.0,0.94729,4e-05,5.60032]
[1777920948045,49.75,80048.19,0.0,0.94736,4e-05,5.59469]
[1777920949051,49.75,80049.57,0.0,0.94742,4e-05,5.58962]
[1777920950059,49.75,80052.05,0.0,0.94753,4e-05,5.58079]
[1777920951066,49.75,80053.41,0.0,0.94759,4e-05,5.57581]
[1777920954087,49.74,80049.14,0.0,0.94743,4e-05,5.58921]
[1777920955095,49.74,80048.07,0.0,0.94738,4e-05,5.59287]
[1777920960130,49.74,80047.88,0.0,0.9474,4e-05,5.59154]
[1777920962144,49.73,80050.4,0.0,0.94751,4e-05,5.58224]
[1777920967179,49.73,80050.78,0.0,0.94754,4e-05,5.57937]
[1777920972214,49.72,80050.68,0.0,0.94756,4e-05,5.57818]
[1777920977249,49.72,80050.71,0.0,0.94758,4e-05,5.57657]
[1777920982284,49.71,80051.16,0.0,0.94761,4e-05,5.57354]
[1777920983291,49.71,80052.99,0.0,0.94769,4e-05,5.56698]
[1777920986066,49.71,80062.96,0.0,0.94811,4e-05,5.53239]
[1777920986312,49.7,80071.81,0.0,0.9485,4e-05,5.50008]
[1777920987319,49.7,80072.89,0.0,0.94856,4e-05,5.49471]
[1777920988328,49.69,80074.1,0.0,0.94863,4e-05,5.48894]
[1777920989927,49.69,80076.09,0.0,0.94871,4e-05,5.48203]
[1777920990342,49.69,80071.91,0.0,0.94854,4e-05,5.49605]
[1777920991349,49.69,80069.97,0.0,0.94851,4e-05,5.498]
[1777920995376,49.67,80071.57,0.0,0.94862,4e-05,5.48843]
[1777920996384,49.67,80069.36,0.0,0.94853,4e-05,5.49575]
[1777920999405,49.67,80071.19,0.0,0.94861,4e-05,5.48895]
[1777921000717,49.67,80074.0,0.0,0.94873,4e-05,5.47924]
[1777921001419,49.67,80072.93,0.0,0.94869,4e-05,5.48269]
[1777921003433,49.67,80070.02,0.0,0.94857,4e-05,5.49219]
[1777921004440,49.67,80068.72,0.0,0.94852,4e-05,5.4964]
[1777921007844,49.67,80070.45,0.0,0.9486,4e-05,5.48989]
[1777921008468,49.67,80071.9,0.0,0.94866,4e-05,5.48476]
[1777921009475,49.66,80074.43,0.0,0.94877,4e-05,5.47599]
[1777921014510,49.66,80074.5,0.0,0.94878,4e-05,5.47484]
[1777921019545,49.66,80074.84,0.0,0.94881,4e-05,5.47276]
[1777921020552,49.66,80075.87,0.0,0.94885,4e-05,5.46909]
[1777921023573,49.66,80077.37,0.0,0.94892,4e-05,5.46346]
[1777921024767,49.66,80077.37,0.0,0.94892,4e-05,5.46346]
[1777921024931,49.66,80077.37,0.0,0.94892,4e-05,5.46346]
[1777921025076,49.66,80077.37,0.0,0.94892,4e-05,5.46346]
[1777921025146,49.65,80078.36,0.0,0.94896,4e-05,5.45993]
[1777921025287,49.65,80078.36,0.0,0.94896,4e-05,5.45993]
[1777921025330,49.65,80078.36,0.0,0.94896,4e-05,5.45993]
[1777921025587,49.65,80085.8,0.0,0.94926,4e-05,5.43463]
[1777921026594,49.65,80088.29,0.0,0.94937,4e-05,5.4261]
[1777921028608,49.65,80090.32,0.0,0.94945,4e-05,5.41903]
[1777921031128,49.65,80091.4,0.0,0.9495,4e-05,5.41517]
[1777921034650,49.65,80098.5,0.0,0.94979,4e-05,5.39088]
[1777921035657,49.65,80101.23,0.0,0.9499,4e-05,5.38165]
[1777921036664,49.65,80104.32,0.0,0.95002,4e-05,5.37124]
[1777921041700,49.65,80103.84,0.0,0.95,4e-05,5.37263]
[1777921044721,49.65,80107.65,0.0,0.95016,4e-05,5.35971]
[1777921045728,49.65,80109.4,0.0,0.95023,4e-05,5.35383]
[1777921047062,49.65,80110.92,0.0,0.95029,4e-05,5.34872]
[1777921047769,49.65,80110.92,0.0,0.95029,4e-05,5.34872]
[1777921047836,49.65,80110.92,0.0,0.95029,4e-05,5.34872]
[1777921048079,49.65,80110.92,0.0,0.95029,4e-05,5.34872]
[1777921048080,49.65,80119.32,0.0,0.95062,4e-05,5.32069]
[1777921048751,49.65,80128.8,0.0,0.95099,4e-05,5.28921]
[1777921049759,49.65,80130.54,0.0,0.95106,4e-05,5.28352]
[1777921050766,49.65,80129.45,0.0,0.95102,4e-05,5.28721]
[1777921051773,49.65,80126.67,0.0,0.95094,4e-05,5.29212]
[1777921055801,49.65,80123.91,0.0,0.95083,4e-05,5.30153]
[1777921057814,49.65,80122.87,0.0,0.95079,4e-05,5.30509]
[1777921062850,49.65,80124.32,0.0,0.95084,4e-05,5.30049]
[1777921067885,49.65,80124.27,0.0,0.95084,4e-05,5.30087]
[1777921069899,49.65,80123.07,0.0,0.95079,4e-05,5.30493]
[1777921071913,49.65,80124.02,0.0,0.95083,4e-05,5.30183]
[1777921072920,49.65,80125.44,0.0,0.95088,4e-05,5.29714]
[1777921077956,49.65,80126.54,0.0,0.95093,4e-05,5.29366]
[1777921079330,49.65,80126.47,0.0,0.95092,4e-05,5.29393]
[1777921079445,49.65,80126.47,0.0,0.95092,4e-05,5.29393]
[1777921079969,49.65,80126.88,0.0,0.95094,4e-05,5.2926]
[1777921081984,49.65,80129.16,0.0,0.95103,4e-05,5.2851]
[1777921082991,49.65,80131.47,0.0,0.95112,4e-05,5.27749]
[1777921088026,49.65,80130.51,0.0,0.95108,4e-05,5.28093]
[1777921091047,49.66,80131.9,0.0,0.95113,4e-05,5.27645]
[1777921092054,49.66,80129.56,0.0,0.95104,4e-05,5.28425]
[1777921093061,49.66,80127.38,0.0,0.95095,4e-05,5.29151]
[1777921094068,49.66,80133.7,0.0,0.9512,4e-05,5.27059]
[1777921095075,49.66,80132.6,0.0,0.95115,4e-05,5.27429]
[1777921100110,49.66,80133.55,0.0,0.95119,4e-05,5.27142]
[1777921104138,49.66,80138.34,0.0,0.95137,4e-05,5.25583]
[1777921105147,49.66,80139.48,0.0,0.95142,4e-05,5.25213]
[1777921106153,49.66,80138.06,0.0,0.95136,4e-05,5.25691]
[1777921110183,49.66,80139.97,0.0,0.95143,4e-05,5.25099]
[1777921112197,49.66,80138.57,0.0,0.95141,4e-05,5.25144]
[1777921116225,49.66,80141.72,0.0,0.95153,4e-05,5.24148]
[1777921117320,49.66,80147.34,0.0,0.95174,4e-05,5.22321]
[1777921118239,49.66,80148.61,0.0,0.95179,4e-05,5.21904]
[1777921119246,49.66,80146.28,0.0,0.9517,4e-05,5.22687]
[1777921121260,49.66,80144.94,0.0,0.95164,4e-05,5.23162]
[1777921123275,49.67,80140.9,0.0,0.95148,4e-05,5.24528]
[1777921124281,49.67,80138.34,0.0,0.95138,4e-05,5.25404]
[1777921127302,49.67,80135.81,0.0,0.95128,4e-05,5.26279]
[1777921132337,49.67,80138.06,0.0,0.95136,4e-05,5.25597]
[1777921137372,49.67,80134.42,0.0,0.95121,4e-05,5.26863]
[1777921139392,49.67,80135.66,0.0,0.95125,4e-05,5.26472]
[1777921140393,49.67,80134.33,0.0,0.9512,4e-05,5.26922]
[1777921144422,49.67,80131.75,0.0,0.9511,4e-05,5.2781]
[1777921145429,49.67,80130.24,0.0,0.95104,4e-05,5.28317]
[1777921149026,49.68,80130.62,0.0,0.95105,4e-05,5.28203]
[1777921149127,49.68,80130.31,0.0,0.95104,4e-05,5.28312]
[1777921149592,49.68,80130.31,0.0,0.95104,4e-05,5.28312]
[1777921149700,49.68,80130.31,0.0,0.95104,4e-05,5.28312]
[1777921149774,49.68,80123.09,0.0,0.95075,4e-05,5.30713]
[1777921150464,49.68,80121.04,0.0,0.95067,4e-05,5.31395]
[1777921151471,49.68,80118.88,0.0,0.95059,4e-05,5.32114]
[1777921153485,49.68,80117.08,0.0,0.95052,4e-05,5.32712]
[1777921155499,49.68,80113.03,0.0,0.95036,4e-05,5.34057]
[1777921156505,49.68,80109.09,0.0,0.9502,4e-05,5.35369]
[1777921157739,49.68,80109.09,0.0,0.9502,4e-05,5.35369]
[1777921157786,49.68,80109.09,0.0,0.9502,4e-05,5.35369]
[1777921157826,49.68,80109.09,0.0,0.9502,4e-05,5.35369]
[1777921157842,49.68,80108.81,0.0,0.95019,4e-05,5.35456]
[1777921163555,49.67,80107.46,0.0,0.95014,4e-05,5.35869]
[1777921165569,49.67,80105.73,0.0,0.95007,4e-05,5.36435]
[1777921167019,49.67,80103.09,0.0,0.94997,4e-05,5.37311]
[1777921167583,49.67,80093.16,0.0,0.94957,4e-05,5.40635]
[1777921168590,49.67,80091.86,0.0,0.94952,4e-05,5.41058]
[1777921172618,49.67,80093.29,0.0,0.94962,4e-05,5.40076]
[1777921177653,49.67,80093.27,0.0,0.94963,4e-05,5.40017]
[1777921181682,49.67,80094.6,0.0,0.94969,4e-05,5.39517]
[1777921182689,49.67,80101.43,0.0,0.94996,4e-05,5.37214]
[1777921183695,49.67,80105.45,0.0,0.95013,4e-05,5.3586]
[1777921184703,49.67,80108.27,0.0,0.95024,4e-05,5.34912]
[1777921186717,49.67,80106.23,0.0,0.95016,4e-05,5.35584]
[1777921187725,49.66,80105.08,0.0,0.95011,4e-05,5.35962]
[1777921189737,49.66,80106.46,0.0,0.95017,4e-05,5.35487]
[1777921194285,49.66,80104.67,0.0,0.9501,4e-05,5.3606]
[1777921194773,49.66,80105.77,0.0,0.95015,4e-05,5.35685]
[1777921197343,49.66,80106.3,0.0,0.95017,4e-05,5.355]
[1777921197432,49.66,80106.93,0.0,0.95019,4e-05,5.35277]
[1777921197485,49.66,80106.93,0.0,0.95019,4e-05,5.35277]
[1777921197496,49.66,80106.93,0.0,0.95019,4e-05,5.35277]
[1777921197825,49.66,80106.93,0.0,0.95019,4e-05,5.35277]
[1777921200691,49.66,80106.47,0.0,0.95018,4e-05,5.35417]
[1777921201452,49.66,80108.67,0.0,0.95027,4e-05,5.34675]
[1777921201822,49.66,80106.32,0.0,0.95017,4e-05,5.35455]
[1777921203836,49.66,80104.42,0.0,0.9501,4e-05,5.36076]
[1777921206438,49.66,80103.47,0.0,0.95006,4e-05,5.36386]
[1777921205850,49.66,80104.72,0.0,0.95011,4e-05,5.3596]
[1777921208942,49.66,80103.75,0.0,0.95008,4e-05,5.36269]
[1777921208958,49.66,80098.99,0.0,0.94989,4e-05,5.37856]
[1777921209880,49.66,80091.83,0.0,0.9496,4e-05,5.4025]
[1777921210887,49.66,80090.58,0.0,0.94955,4e-05,5.40656]
[1777921213908,49.66,80088.26,0.0,0.94946,4e-05,5.41393]
[1777921214917,49.66,80082.35,0.0,0.94923,4e-05,5.4337]
[1777921215922,49.66,80078.62,0.0,0.94908,4e-05,5.44611]
[1777921217936,49.65,80076.91,0.0,0.94902,4e-05,5.45148]
[1777921218943,49.65,80079.65,0.0,0.94913,4e-05,5.44201]
[1777921222970,49.65,80078.4,0.0,0.94909,4e-05,5.44546]
[1777921224262,49.65,80078.4,0.0,0.94909,4e-05,5.44546]
[1777921225343,49.65,80078.24,0.0,0.94908,4e-05,5.44582]
[1777921225465,49.65,80078.24,0.0,0.94908,4e-05,5.44582]
[1777921226999,49.65,80079.63,0.0,0.94915,4e-05,5.44056]
[1777921228015,49.65,80083.92,0.0,0.94932,4e-05,5.4259]
[1777921229013,49.65,80085.63,0.0,0.94939,4e-05,5.41999]
[1777921230775,49.65,80085.41,0.0,0.94938,4e-05,5.42059]
[1777921230833,49.65,80085.41,0.0,0.94938,4e-05,5.42059]
[1777921236061,49.64,80085.07,0.0,0.94942,4e-05,5.41649]
[1777921238075,49.64,80082.88,0.0,0.94933,4e-05,5.42361]
[1777921240089,49.64,80081.15,0.0,0.94927,4e-05,5.42915]
[1777921242104,49.64,80079.08,0.0,0.94919,4e-05,5.43584]
[1777921243104,49.64,80079.08,0.0,0.94919,4e-05,5.43584]
[1777921248786,49.64,80078.82,0.0,0.94918,4e-05,5.43594]
[1777921249126,49.64,80078.82,0.0,0.94918,4e-05,5.43594]
[1777921249300,49.64,80078.82,0.0,0.94918,4e-05,5.43594]
[1777921249324,49.64,80078.82,0.0,0.94918,4e-05,5.43594]
[1777921249351,49.64,80086.27,0.0,0.94949,4e-05,5.41051]
[1777921249575,49.64,80086.27,0.0,0.94949,4e-05,5.41051]
[1777921250161,49.64,80092.98,0.0,0.94976,4e-05,5.38783]
[1777921252175,49.64,80089.69,0.0,0.94963,4e-05,5.39874]
[1777921257210,49.64,80089.05,0.0,0.94961,4e-05,5.40044]
[1777921262245,49.63,80094.43,0.0,0.94983,4e-05,5.38192]
[1777921263252,49.63,80095.71,0.0,0.94988,4e-05,5.37754]
[1777921265266,49.63,80094.03,0.0,0.94982,4e-05,5.38307]
[1777921267552,49.63,80094.45,0.0,0.94983,4e-05,5.38154]
[1777921273322,49.63,80092.71,0.0,0.94977,4e-05,5.38699]
[1777921275475,49.63,80092.59,0.0,0.94977,4e-05,5.38733]
[1777921276477,49.63,80093.61,0.0,0.94981,4e-05,5.38383]
[1777921276343,49.63,80105.01,0.0,0.95026,4e-05,5.34557]
[1777921277007,49.63,80105.01,0.0,0.95026,4e-05,5.34557]
[1777921277350,49.63,80107.6,0.0,0.95037,4e-05,5.33685]
[1777921278357,49.63,80107.65,0.0,0.95037,4e-05,5.33668]
[1777921279021,49.63,80107.65,0.0,0.95037,4e-05,5.33668]
[1777921279364,49.63,80110.8,0.0,0.95049,4e-05,5.32618]
[1777921280370,49.63,80115.51,0.0,0.95068,4e-05,5.31049]
[1777921281378,49.63,80117.14,0.0,0.95074,4e-05,5.30509]
[1777921282387,49.63,80115.29,0.0,0.95067,4e-05,5.3113]
[1777921286413,49.63,80113.92,0.0,0.95061,4e-05,5.31604]
[1777921291447,49.63,80114.19,0.0,0.95066,4e-05,5.3109]
[1777921292455,49.63,80112.5,0.0,0.95059,4e-05,5.31656]
[1777921293462,49.63,80113.67,0.0,0.95064,4e-05,5.31267]
[1777921298497,49.63,80112.66,0.0,0.9506,4e-05,5.31611]
[1777921303532,49.63,80108.24,0.0,0.95042,4e-05,5.33087]
[1777921304539,49.63,80103.34,0.0,0.95023,4e-05,5.34721]
[1777921304859,49.63,80103.34,0.0,0.95023,4e-05,5.34721]
[1777921305283,49.63,80103.34,0.0,0.95023,4e-05,5.34721]
[1777921305546,49.63,80097.92,0.0,0.95001,4e-05,5.36531]
[1777921307772,49.63,80095.33,0.0,0.94991,4e-05,5.37383]
[1777921308567,49.63,80090.8,0.0,0.94973,4e-05,5.38895]
[1777921309574,49.63,80087.98,0.0,0.94962,4e-05,5.39831]
[1777921310581,49.63,80086.2,0.0,0.94955,4e-05,5.40417]
[1777921315617,49.63,80083.8,0.0,0.94946,4e-05,5.41158]
[1777921318640,49.63,80076.27,0.0,0.94916,4e-05,5.43657]
[1777921319647,49.63,80074.13,0.0,0.94908,4e-05,5.44363]
[1777921321062,49.63,80074.13,0.0,0.94908,4e-05,5.44363]
[1777921321126,49.63,80074.13,0.0,0.94908,4e-05,5.44363]
[1777921321328,49.63,80074.13,0.0,0.94908,4e-05,5.44363]
[1777921321382,49.63,80074.13,0.0,0.94908,4e-05,5.44363]
[1777921321428,49.63,80068.38,0.0,0.94884,4e-05,5.46292]
[1777921321579,49.63,80068.38,0.0,0.94884,4e-05,5.46292]
[1777921321875,49.62,80061.9,0.0,0.94858,4e-05,5.4847]
[1777921323427,49.62,80059.74,0.0,0.9485,4e-05,5.49179]
[1777921324682,49.62,80060.92,0.0,0.94855,4e-05,5.48725]
[1777921329718,49.62,80060.72,0.0,0.94856,4e-05,5.4866]
[1777921333746,49.61,80059.36,0.0,0.94852,4e-05,5.49011]
[1777921339333,49.61,80060.04,0.0,0.94856,4e-05,5.48666]
[1777921345204,49.6,80059.4,0.0,0.94855,4e-05,5.48713]
[1777921345830,49.6,80071.84,0.0,0.94907,4e-05,5.44436]
[1777921346837,49.6,80074.14,0.0,0.94916,4e-05,5.43637]
[1777921347844,49.6,80078.02,0.0,0.94932,4e-05,5.42307]
[1777921352879,49.6,80080.6,0.0,0.94947,4e-05,5.40911]
[1777921357914,49.59,80081.79,0.0,0.94953,4e-05,5.40445]
[1777921359928,49.59,80080.84,0.0,0.94949,4e-05,5.40742]
[1777921363333,49.59,80081.05,0.0,0.9495,4e-05,5.40647]
[1777921363364,49.59,80081.05,0.0,0.9495,4e-05,5.40647]
[1777921363464,49.59,80085.45,0.0,0.94968,4e-05,5.39154]
[1777921363956,49.59,80079.19,0.0,0.94943,4e-05,5.41254]
[1777921364965,49.59,80076.67,0.0,0.94933,4e-05,5.42092]
[1777921367332,49.59,80076.33,0.0,0.94932,4e-05,5.42193]
[1777921367426,49.59,80075.63,0.0,0.94929,4e-05,5.42416]
[1777921368993,49.59,80073.14,0.0,0.94919,4e-05,5.4323]
[1777921370000,49.59,80071.94,0.0,0.94915,4e-05,5.43622]
[1777921371330,49.59,80071.94,0.0,0.94915,4e-05,5.43622]
[1777921371440,49.59,80071.94,0.0,0.94915,4e-05,5.43622]
[1777921371472,49.59,80072.89,0.0,0.94919,4e-05,5.43286]
[1777921374319,49.59,80071.9,0.0,0.94915,4e-05,5.43592]
[1777921374329,49.59,80071.9,0.0,0.94915,4e-05,5.43592]
[1777921374351,49.59,80063.74,0.0,0.94882,4e-05,5.46342]
[1777921375035,49.59,80059.9,0.0,0.94867,4e-05,5.47627]
[1777921377049,49.59,80055.34,0.0,0.94848,4e-05,5.49137]
[1777921379063,49.58,80053.97,0.0,0.94843,4e-05,5.49558]
[1777921380070,49.58,80051.3,0.0,0.94833,4e-05,5.50445]
[1777921381077,49.58,80048.17,0.0,0.9482,4e-05,5.51489]
[1777921383329,49.58,80047.76,0.0,0.94819,4e-05,5.51603]
[1777921383397,49.58,80047.76,0.0,0.94819,4e-05,5.51603]
[1777921389133,49.58,80046.28,0.0,0.94815,4e-05,5.51929]
[1777921393161,49.57,80049.34,0.0,0.94829,4e-05,5.50782]
[1777921394440,49.57,80063.22,0.0,0.94886,4e-05,5.46036]
[1777921395331,49.57,80063.22,0.0,0.94886,4e-05,5.46036]
[1777921395354,49.57,80070.83,0.0,0.94917,4e-05,5.43442]
[1777921397330,49.57,80070.07,0.0,0.94914,4e-05,5.43688]
[1777921397348,49.57,80070.07,0.0,0.94914,4e-05,5.43688]
[1777921397400,49.57,80070.07,0.0,0.94914,4e-05,5.43688]
[1777921397581,49.57,80070.07,0.0,0.94914,4e-05,5.43688]
[1777921403231,49.57,80069.79,0.0,0.94914,4e-05,5.43695]
[1777921404597,49.57,80069.79,0.0,0.94914,4e-05,5.43695]
[1777921404625,49.57,80073.33,0.0,0.94928,4e-05,5.42476]
[1777921405245,49.57,80081.29,0.0,0.9496,4e-05,5.3979]
[1777921406252,49.57,80083.04,0.0,0.94968,4e-05,5.39195]
[1777921408598,49.57,80082.76,0.0,0.94966,4e-05,5.39285]
[1777921408649,49.57,80082.76,0.0,0.94966,4e-05,5.39285]
[1777921408828,49.57,80082.61,0.0,0.94966,4e-05,5.39327]
[1777921408904,49.57,80082.61,0.0,0.94966,4e-05,5.39327]
[1777921408945,49.57,80082.61,0.0,0.94966,4e-05,5.39327]
[1777921409273,49.57,80087.77,0.0,0.94987,4e-05,5.37592]
[1777921410280,49.57,80097.25,0.0,0.95025,4e-05,5.34411]
[1777921411287,49.57,80098.08,0.0,0.95032,4e-05,5.33695]
[1777921414308,49.57,80093.03,0.0,0.95011,4e-05,5.35399]
[1777921415315,49.57,80090.59,0.0,0.95002,4e-05,5.36218]
[1777921416322,49.57,80088.64,0.0,0.94994,4e-05,5.36873]
[1777921421357,49.57,80085.09,0.0,0.9498,4e-05,5.38058]
[1777921422364,49.57,80083.01,0.0,0.94971,4e-05,5.38755]
[1777921423371,49.57,80081.13,0.0,0.94964,4e-05,5.39383]
[1777921426392,49.56,80082.65,0.0,0.9497,4e-05,5.38856]
[1777921428405,49.56,80084.21,0.0,0.94976,4e-05,5.38323]
[1777921433441,49.56,80079.05,0.0,0.94956,4e-05,5.40044]
[1777921434448,49.56,80076.76,0.0,0.94947,4e-05,5.40813]
[1777921435843,49.56,80076.46,0.0,0.94945,4e-05,5.40908]
[1777921436461,49.56,80067.92,0.0,0.94911,4e-05,5.43788]
[1777921437469,49.56,80060.91,0.0,0.94883,4e-05,5.46157]
[1777921438950,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439028,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439051,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439382,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439567,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439576,49.56,80060.96,0.0,0.94883,4e-05,5.46129]
[1777921439631,49.56,80049.62,0.0,0.94837,4e-05,5.49956]
[1777921439827,49.56,80049.62,0.0,0.94837,4e-05,5.49956]
[1777921440490,49.56,80050.8,0.0,0.94842,4e-05,5.49554]
[1777921441497,49.56,80050.61,0.0,0.94841,4e-05,5.49597]
[1777921442504,49.56,80052.11,0.0,0.94848,4e-05,5.49065]
[1777921443511,49.56,80053.29,0.0,0.94853,4e-05,5.48642]
[1777921446532,49.56,80051.85,0.0,0.94847,4e-05,5.49075]
[1777921448546,49.56,80049.95,0.0,0.9484,4e-05,5.49685]
[1777921450560,49.56,80047.56,0.0,0.94831,4e-05,5.50461]
[1777921451567,49.55,80046.33,0.0,0.94826,4e-05,5.50861]
[1777921452574,49.55,80045.02,0.0,0.94821,4e-05,5.51288]
[1777921457609,49.55,80047.39,0.0,0.94832,4e-05,5.50346]
[1777921459623,49.55,80048.69,0.0,0.94838,4e-05,5.49861]
[1777921460630,49.55,80050.94,0.0,0.94847,4e-05,5.49074]
[1777921463651,49.55,80052.5,0.0,0.94854,4e-05,5.48488]
[1777921464658,49.54,80051.04,0.0,0.94849,4e-05,5.48967]
[1777921465665,49.54,80048.94,0.0,0.9484,4e-05,5.49664]
[1777921466672,49.54,80045.82,0.0,0.94828,4e-05,5.50708]
[1777921471707,49.54,80045.49,0.0,0.94831,4e-05,5.50267]
[1777921476742,49.54,80045.21,0.0,0.94831,4e-05,5.50259]
[1777921478755,49.53,80044.08,0.0,0.94827,4e-05,5.50603]
[1777921480770,49.53,80042.31,0.0,0.94821,4e-05,5.51165]
[1777921483791,49.53,80040.94,0.0,0.94816,4e-05,5.51568]
[1777921487821,49.53,80039.73,0.0,0.94812,4e-05,5.51893]
[1777921488828,49.53,80032.26,0.0,0.94781,4e-05,5.54429]
[1777921489835,49.53,80026.66,0.0,0.94758,4e-05,5.56325]
[1777921494870,49.52,80026.53,0.0,0.94759,4e-05,5.56223]
[1777921499192,49.52,80026.86,0.0,0.94762,4e-05,5.56022]
[1777921500480,49.52,80026.59,0.0,0.94761,4e-05,5.56086]
[1777921500576,49.52,80026.59,0.0,0.94761,4e-05,5.56086]
[1777921500670,49.52,80012.58,0.0,0.94703,4e-05,5.60887]
[1777921500827,49.52,80012.58,0.0,0.94703,4e-05,5.60887]
[1777921500912,49.52,80006.57,0.0,0.94677,4e-05,5.62966]
[1777921503933,49.52,80005.04,0.0,0.94671,4e-05,5.63489]
[1777921508971,49.51,80005.5,0.0,0.94675,4e-05,5.63202]
[1777921514008,49.5,80008.24,0.0,0.94688,4e-05,5.62055]
[1777921519043,49.5,80007.62,0.0,0.94688,4e-05,5.62085]
[1777921523339,49.49,80006.64,0.0,0.94685,4e-05,5.62314]
[1777921523456,49.49,80006.64,0.0,0.94685,4e-05,5.62314]
[1777921523468,49.49,80001.84,0.0,0.94665,4e-05,5.63941]
[1777921524078,49.49,79998.8,0.0,0.94653,4e-05,5.64957]
[1777921530119,49.48,79998.25,0.0,0.94654,4e-05,5.64896]
[1777921531653,49.48,79998.25,0.0,0.94654,4e-05,5.64896]
[1777921531783,49.48,79996.04,0.0,0.94649,4e-05,5.65169]
[1777921532772,49.48,79959.24,0.0,0.94492,4e-05,5.77983]
[1777921533224,49.48,79959.24,0.0,0.94492,4e-05,5.77983]
[1777921533541,49.48,79959.24,0.0,0.94492,4e-05,5.77983]
[1777921533642,49.48,79951.32,0.0,0.94457,4e-05,5.80777]
[1777921534720,49.48,79951.32,0.0,0.94457,4e-05,5.80777]
[1777921534815,49.48,79955.42,0.0,0.94475,4e-05,5.79315]
[1777921535473,49.48,79955.42,0.0,0.94475,4e-05,5.79315]
[1777921536492,49.48,79954.26,0.0,0.9447,4e-05,5.79724]
[1777921536587,49.48,79954.26,0.0,0.9447,4e-05,5.79724]
[1777921536612,49.48,79954.26,0.0,0.9447,4e-05,5.79724]
[1777921536756,49.48,79954.26,0.0,0.9447,4e-05,5.79724]
[1777921536796,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921536830,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921536937,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921536952,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537090,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537152,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537330,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537623,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537671,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537767,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537796,49.48,79951.89,0.0,0.94461,4e-05,5.80503]
[1777921537713,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921537836,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921537950,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921537970,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538083,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538150,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538333,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538632,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538680,49.48,79958.4,0.0,0.94489,4e-05,5.78179]
[1777921538739,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921538830,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921538953,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921538971,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539088,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539320,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539585,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539639,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539698,49.48,79965.48,0.0,0.9452,4e-05,5.75709]
[1777921539762,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921539843,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921539869,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921540105,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921540470,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921540693,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921540767,49.48,79965.71,0.0,0.94521,4e-05,5.75606]
[1777921540842,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921540898,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921540929,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921541086,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921541122,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921541659,49.48,79967.47,0.0,0.94529,4e-05,5.74966]
[1777921541676,49.48,79975.55,0.0,0.94564,4e-05,5.72132]
[1777921541834,49.48,79975.55,0.0,0.94564,4e-05,5.72132]
[1777921541859,49.48,79975.55,0.0,0.94564,4e-05,5.72132]
[1777921542208,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921542939,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543090,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543238,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543311,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543338,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543449,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543563,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543592,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543666,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543754,49.48,79976.79,0.0,0.94569,4e-05,5.71725]
[1777921543768,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921543846,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921543851,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921543908,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921543992,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544054,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544098,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544218,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544271,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544705,49.48,79980.07,0.0,0.94582,4e-05,5.7059]
[1777921544791,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921544845,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921544856,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921544964,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921545032,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921545090,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921545168,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921545200,49.48,79985.93,0.0,0.94608,4e-05,5.68533]
[1777921545229,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921545989,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921546096,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921546099,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921546155,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921546336,49.48,79990.37,0.0,0.94627,4e-05,5.66985]
[1777921546387,49.48,79992.06,0.0,0.94634,4e-05,5.66388]
[1777921548008,49.48,79991.78,0.0,0.94632,4e-05,5.66521]
[1777921548089,49.48,79991.78,0.0,0.94632,4e-05,5.66521]
[1777921548092,49.48,79991.78,0.0,0.94632,4e-05,5.66521]
[1777921548132,49.48,79991.78,0.0,0.94632,4e-05,5.66521]
[1777921548336,49.48,79991.78,0.0,0.94632,4e-05,5.66521]
[1777921548390,49.48,79991.44,0.0,0.9463,4e-05,5.66675]
[1777921549578,49.48,79991.44,0.0,0.9463,4e-05,5.66675]
[1777921549826,49.48,79991.44,0.0,0.9463,4e-05,5.66675]
[1777921549950,49.48,79990.47,0.0,0.94626,4e-05,5.67048]
[1777921550060,49.48,79990.47,0.0,0.94626,4e-05,5.67048]
[1777921550074,49.48,79990.47,0.0,0.94626,4e-05,5.67048]
[1777921550193,49.48,79990.47,0.0,0.94626,4e-05,5.67048]
[1777921550252,49.48,79990.47,0.0,0.94626,4e-05,5.67048]
[1777921550944,49.48,79990.39,0.0,0.94625,4e-05,5.6711]
[1777921551081,49.48,79990.39,0.0,0.94625,4e-05,5.6711]
[1777921551093,49.48,79990.39,0.0,0.94625,4e-05,5.6711]
[1777921551108,49.48,79990.39,0.0,0.94625,4e-05,5.6711]
[1777921552040,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552128,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552264,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552279,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552344,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552478,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552585,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552778,49.48,79992.88,0.0,0.94635,4e-05,5.66277]
[1777921552785,49.48,79997.51,0.0,0.94654,4e-05,5.64741]
[1777921552971,49.48,79997.51,0.0,0.94654,4e-05,5.64741]
[1777921553064,49.48,79997.51,0.0,0.94654,4e-05,5.64741]
[1777921553086,49.48,79997.51,0.0,0.94654,4e-05,5.64741]
[1777921553114,49.48,79997.51,0.0,0.94654,4e-05,5.64741]
[1777921553285,49.48,79998.7,0.0,0.94659,4e-05,5.64328]
[1777921554292,49.49,80002.34,0.0,0.94674,4e-05,5.63104]
[1777921555686,49.49,80002.34,0.0,0.94674,4e-05,5.63104]
[1777921555889,49.49,80002.97,0.0,0.94676,4e-05,5.62926]
[1777921556086,49.49,80002.97,0.0,0.94676,4e-05,5.62926]
[1777921556249,49.49,80002.97,0.0,0.94676,4e-05,5.62926]
[1777921556393,49.49,80002.97,0.0,0.94676,4e-05,5.62926]
[1777921556611,49.49,80002.97,0.0,0.94676,4e-05,5.62926]
[1777921556671,49.49,80018.8,0.0,0.94742,4e-05,5.57496]
[1777921557036,49.49,80018.8,0.0,0.94742,4e-05,5.57496]
[1777921557314,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921557885,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558084,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558331,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558437,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558547,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558591,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558688,49.49,80035.57,0.0,0.94812,4e-05,5.51743]
[1777921558693,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921558892,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559087,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559134,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559187,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559339,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559447,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559459,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559465,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559581,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559606,49.49,80039.21,0.0,0.94827,4e-05,5.50475]
[1777921559643,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560447,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560549,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560562,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560578,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560611,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560664,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560799,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560838,49.49,80038.25,0.0,0.94823,4e-05,5.50782]
[1777921560817,49.49,80048.21,0.0,0.94865,4e-05,5.47345]
[1777921561141,49.49,80048.21,0.0,0.94865,4e-05,5.47345]
[1777921561467,49.49,80048.21,0.0,0.94865,4e-05,5.47345]
[1777921561591,49.49,80048.21,0.0,0.94865,4e-05,5.47345]
[1777921561615,49.49,80048.21,0.0,0.94865,4e-05,5.47345]
[1777921561847,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921561896,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921561988,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562080,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562113,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562496,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562536,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562594,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562650,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562834,49.49,80049.79,0.0,0.94871,4e-05,5.46807]
[1777921562723,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921562992,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563033,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563133,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563474,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563580,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563584,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563836,49.49,80049.35,0.0,0.94869,4e-05,5.46941]
[1777921563666,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921563922,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564008,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564076,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564326,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564356,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564582,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564657,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564731,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564840,49.48,80049.8,0.0,0.94872,4e-05,5.46771]
[1777921564740,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921564984,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565080,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565193,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565232,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565325,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565579,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565647,49.49,80051.87,0.0,0.9488,4e-05,5.46079]
[1777921565659,49.49,80062.66,0.0,0.94924,4e-05,5.42418]
[1777921565875,49.49,80062.66,0.0,0.94924,4e-05,5.42418]
[1777921566843,49.48,80089.26,0.0,0.95031,4e-05,5.33453]
[1777921566886,49.48,80089.26,0.0,0.95031,4e-05,5.33453]
[1777921567264,49.48,80089.26,0.0,0.95031,4e-05,5.33453]
[1777921567389,49.48,80098.67,0.0,0.95068,4e-05,5.30306]
[1777921568397,49.49,80094.44,0.0,0.95051,4e-05,5.3173]
[1777921569404,49.49,80084.98,0.0,0.95014,4e-05,5.34908]
[1777921570411,49.49,80088.38,0.0,0.95027,4e-05,5.3377]
[1777921571347,49.49,80088.38,0.0,0.95027,4e-05,5.3377]
[1777921571381,49.49,80088.38,0.0,0.95027,4e-05,5.3377]
[1777921571696,49.49,80088.38,0.0,0.95027,4e-05,5.3377]
[1777921571704,49.49,80089.65,0.0,0.95032,4e-05,5.3335]
[1777921572042,49.49,80089.65,0.0,0.95032,4e-05,5.3335]
[1777921572700,49.49,80089.65,0.0,0.95032,4e-05,5.3335]
[1777921572781,49.49,80089.65,0.0,0.95032,4e-05,5.3335]
[1777921572766,49.49,80092.29,0.0,0.95043,4e-05,5.32479]
[1777921572873,49.49,80092.29,0.0,0.95043,4e-05,5.32479]
[1777921573049,49.49,80092.29,0.0,0.95043,4e-05,5.32479]
[1777921573512,49.49,80092.29,0.0,0.95043,4e-05,5.32479]
[1777921573568,49.49,80092.29,0.0,0.95043,4e-05,5.32479]
[1777921573569,49.49,80089.54,0.0,0.95032,4e-05,5.334]
[1777921574575,49.49,80089.54,0.0,0.95032,4e-05,5.334]
[1777921574659,49.49,80089.54,0.0,0.95032,4e-05,5.334]
[1777921574807,49.49,80089.54,0.0,0.95032,4e-05,5.334]
[1777921574849,49.49,80089.54,0.0,0.95032,4e-05,5.334]
[1777921574660,49.49,80087.72,0.0,0.95024,4e-05,5.34015]
[1777921575447,49.49,80091.34,0.0,0.95039,4e-05,5.32807]
[1777921576454,49.49,80087.61,0.0,0.95024,4e-05,5.34064]
[1777921577764,49.49,80087.61,0.0,0.95024,4e-05,5.34064]
[1777921577461,49.49,80078.52,0.0,0.94987,4e-05,5.37122]
[1777921578468,49.49,80076.08,0.0,0.94977,4e-05,5.37987]
[1777921579475,49.49,80077.89,0.0,0.94984,4e-05,5.3742]
[1777921580482,49.49,80071.3,0.0,0.94957,4e-05,5.39641]
[1777921581489,49.49,80070.11,0.0,0.94952,4e-05,5.40082]
[1777921583503,49.49,80085.03,0.0,0.95011,4e-05,5.35136]
[1777921584510,49.49,80100.46,0.0,0.95072,4e-05,5.29975]
[1777921585517,49.49,80105.85,0.0,0.95094,4e-05,5.28191]
[1777921586839,49.49,80105.85,0.0,0.95094,4e-05,5.28191]
[1777921586524,49.5,80102.46,0.0,0.9508,4e-05,5.29334]
[1777921587531,49.5,80100.64,0.0,0.95073,4e-05,5.29953]
[1777921588538,49.5,80102.0,0.0,0.95078,4e-05,5.2951]
[1777921589242,49.5,80102.0,0.0,0.95078,4e-05,5.2951]
[1777921589545,49.5,80100.7,0.0,0.95073,4e-05,5.29955]
[1777921590552,49.5,80102.36,0.0,0.95079,4e-05,5.29413]
[1777921591559,49.5,80097.55,0.0,0.95064,4e-05,5.30589]
[1777921592081,49.5,80097.55,0.0,0.95064,4e-05,5.30589]
[1777921592566,49.5,80071.81,0.0,0.9496,4e-05,5.39236]
[1777921592983,49.5,80071.81,0.0,0.9496,4e-05,5.39236]
[1777921593415,49.5,80071.81,0.0,0.9496,4e-05,5.39236]
[1777921593574,49.5,80067.98,0.0,0.94945,4e-05,5.40524]
[1777921594581,49.5,80069.47,0.0,0.94951,4e-05,5.40013]
[1777921595648,49.5,80069.47,0.0,0.94951,4e-05,5.40013]
[1777921595687,49.5,80069.7,0.0,0.94952,4e-05,5.39928]
[1777921597602,49.5,80073.89,0.0,0.94969,4e-05,5.38502]
[1777921598609,49.5,80077.66,0.0,0.94984,4e-05,5.37225]
[1777921599616,49.5,80079.01,0.0,0.9499,4e-05,5.36767]
[1777921601843,49.5,80079.23,0.0,0.9499,4e-05,5.36735]
[1777921602596,49.5,80078.99,0.0,0.94988,4e-05,5.36901]
[1777921602831,49.5,80078.99,0.0,0.94988,4e-05,5.36901]
[1777921603078,49.5,80079.8,0.0,0.94992,4e-05,5.36627]
[1777921603643,49.5,80081.06,0.0,0.94997,4e-05,5.36203]
[1777921604650,49.5,80087.39,0.0,0.95022,4e-05,5.34077]
[1777921606665,49.5,80091.91,0.0,0.9504,4e-05,5.32567]
[1777921610694,49.5,80093.87,0.0,0.95048,4e-05,5.31933]
[1777921612708,49.5,80102.83,0.0,0.95083,4e-05,5.28955]
[1777921613715,49.5,80104.22,0.0,0.95088,4e-05,5.28499]
[1777921615728,49.5,80104.78,0.0,0.9509,4e-05,5.28336]
[1777921618750,49.5,80106.05,0.0,0.95095,4e-05,5.27949]
[1777921621771,49.51,80112.47,0.0,0.95119,4e-05,5.25894]
[1777921622778,49.51,80114.92,0.0,0.95128,4e-05,5.25196]
[1777921623785,49.51,80117.37,0.0,0.95137,4e-05,5.24384]
[1777921624151,49.51,80117.37,0.0,0.95137,4e-05,5.24384]
[1777921624327,49.51,80117.37,0.0,0.95137,4e-05,5.24384]
[1777921624576,49.51,80117.37,0.0,0.95137,4e-05,5.24384]
[1777921624794,49.51,80121.52,0.0,0.95153,4e-05,5.23087]
[1777921625590,49.51,80121.52,0.0,0.95153,4e-05,5.23087]
[1777921625745,49.51,80121.52,0.0,0.95153,4e-05,5.23087]
[1777921625802,49.51,80124.14,0.0,0.95163,4e-05,5.2224]
[1777921626810,49.51,80122.29,0.0,0.95155,4e-05,5.22872]
[1777921629588,49.52,80122.99,0.0,0.95157,4e-05,5.22679]
[1777921630837,49.52,80127.29,0.0,0.95174,4e-05,5.213]
[1777921631845,49.52,80125.06,0.0,0.95165,4e-05,5.22059]
[1777921633859,49.52,80123.17,0.0,0.95157,4e-05,5.22727]
[1777921634866,49.52,80120.99,0.0,0.95148,4e-05,5.23512]
[1777921635872,49.52,80125.06,0.0,0.95163,4e-05,5.22229]
[1777921637887,49.53,80122.53,0.0,0.95151,4e-05,5.23196]
[1777921639901,49.53,80119.94,0.0,0.9514,4e-05,5.24179]
[1777921640908,49.54,80113.01,0.0,0.95112,4e-05,5.26539]
[1777921641099,49.54,80113.01,0.0,0.95112,4e-05,5.26539]
[1777921641915,49.54,80109.67,0.0,0.95098,4e-05,5.27706]
[1777921642922,49.54,80105.76,0.0,0.95082,4e-05,5.29062]
[1777921646950,49.55,80109.17,0.0,0.95093,4e-05,5.28142]
[1777921647957,49.55,80115.51,0.0,0.95117,4e-05,5.26091]
[1777921649971,49.55,80113.97,0.0,0.9511,4e-05,5.26719]
[1777921650978,49.55,80111.34,0.0,0.95099,4e-05,5.2765]
[1777921652992,49.56,80112.79,0.0,0.95107,4e-05,5.26839]
[1777921655006,49.56,80114.4,0.0,0.95112,4e-05,5.26417]
[1777921659033,49.57,80116.23,0.0,0.95117,4e-05,5.26036]
[1777921661565,49.57,80116.08,0.0,0.95115,4e-05,5.26142]
[1777921661824,49.57,80114.32,0.0,0.95108,4e-05,5.26783]
[1777921661996,49.57,80114.32,0.0,0.95108,4e-05,5.26783]
[1777921662365,49.57,80114.32,0.0,0.95108,4e-05,5.26783]
[1777921662828,49.57,80114.32,0.0,0.95108,4e-05,5.26783]
[1777921662848,49.58,80098.2,0.0,0.95043,4e-05,5.32206]
[1777921663210,49.58,80098.2,0.0,0.95043,4e-05,5.32206]
[1777921663272,49.58,80074.8,0.0,0.94949,4e-05,5.401]
[1777921664074,49.58,80068.54,0.0,0.94924,4e-05,5.42204]
[1777921665015,49.58,80068.54,0.0,0.94924,4e-05,5.42204]
[1777921665112,49.58,80068.54,0.0,0.94924,4e-05,5.42204]
[1777921665123,49.58,80057.94,0.0,0.94881,4e-05,5.45818]
[1777921666035,49.58,80057.94,0.0,0.94881,4e-05,5.45818]
[1777921666089,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667148,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667174,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667336,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667481,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667589,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667761,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667775,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667830,49.58,80069.08,0.0,0.94926,4e-05,5.42026]
[1777921667839,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668203,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668334,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668468,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668560,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668584,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668792,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668837,49.58,80071.28,0.0,0.94935,4e-05,5.41314]
[1777921668903,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669211,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669226,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669338,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669431,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669589,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669611,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669786,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669848,49.58,80074.75,0.0,0.94948,4e-05,5.40208]
[1777921669945,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670036,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670238,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670344,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670376,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670594,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670615,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670773,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670853,49.58,80080.33,0.0,0.9497,4e-05,5.38366]
[1777921670933,49.58,80080.49,0.0,0.9497,4e-05,5.38349]
[1777921672134,49.59,80084.23,0.0,0.94985,4e-05,5.37129]
[1777921673141,49.58,80092.07,0.0,0.95016,4e-05,5.34495]
[1777921674329,49.58,80092.07,0.0,0.95016,4e-05,5.34495]
[1777921677397,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677488,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677576,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677609,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677683,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677702,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677833,49.58,80090.4,0.0,0.95009,4e-05,5.35053]
[1777921677883,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921678049,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921678084,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921678168,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921678201,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921678340,49.58,80090.9,0.0,0.95011,4e-05,5.34884]
[1777921679737,49.58,80090.72,0.0,0.95011,4e-05,5.34944]
[1777921679801,49.58,80090.72,0.0,0.95011,4e-05,5.34944]
[1777921679851,49.58,80090.72,0.0,0.95011,4e-05,5.34944]
[1777921679888,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921679979,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680091,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680192,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680660,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680799,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680844,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680931,49.58,80090.73,0.0,0.95011,4e-05,5.3494]
[1777921680937,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681662,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681759,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681803,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681847,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681941,49.58,80093.94,0.0,0.95024,4e-05,5.33867]
[1777921681907,49.58,80094.59,0.0,0.95026,4e-05,5.33652]
[1777921681991,49.58,80094.59,0.0,0.95026,4e-05,5.33652]
[1777921682087,49.58,80094.59,0.0,0.95026,4e-05,5.33652]
[1777921682209,49.58,80094.59,0.0,0.95026,4e-05,5.33652]
[1777921682275,49.58,80094.34,0.0,0.95025,4e-05,5.33735]
[1777921685123,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685202,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685242,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685335,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685450,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685499,49.59,80094.58,0.0,0.95026,4e-05,5.3366]
[1777921685548,49.59,80095.01,0.0,0.95028,4e-05,5.33518]
[1777921688084,49.59,80094.73,0.0,0.95027,4e-05,5.33617]
[1777921688335,49.59,80094.73,0.0,0.95027,4e-05,5.33617]
[1777921688410,49.59,80094.73,0.0,0.95027,4e-05,5.33617]
[1777921688458,49.59,80094.73,0.0,0.95027,4e-05,5.33617]
[1777921688506,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689628,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689732,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689781,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689861,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689864,49.59,80095.28,0.0,0.95029,4e-05,5.33436]
[1777921689976,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921689995,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690101,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690208,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690312,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690343,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690670,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690726,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690818,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690847,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690869,49.59,80094.81,0.0,0.95027,4e-05,5.33599]
[1777921690903,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921690994,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691090,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691204,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691685,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691739,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691843,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691846,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691891,49.59,80091.35,0.0,0.95013,4e-05,5.34759]
[1777921691898,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692698,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692815,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692831,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692843,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692918,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692951,49.59,80093.6,0.0,0.95022,4e-05,5.34008]
[1777921692882,49.59,80095.57,0.0,0.9503,4e-05,5.33352]
[1777921696091,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696340,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696466,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696500,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696694,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696746,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696776,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696824,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696830,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696907,49.59,80096.93,0.0,0.95035,4e-05,5.32905]
[1777921696925,49.59,80098.6,0.0,0.95042,4e-05,5.32355]
[1777921697030,49.59,80098.6,0.0,0.95042,4e-05,5.32355]
[1777921697088,49.59,80098.6,0.0,0.95042,4e-05,5.32355]
[1777921697150,49.59,80098.6,0.0,0.95042,4e-05,5.32355]
[1777921697968,49.59,80098.6,0.0,0.95042,4e-05,5.32355]
[1777921697979,49.59,80100.59,0.0,0.95049,4e-05,5.31697]
[1777921698157,49.59,80100.59,0.0,0.95049,4e-05,5.31697]
[1777921698266,49.59,80100.59,0.0,0.95049,4e-05,5.31697]
[1777921698373,49.59,80100.59,0.0,0.95049,4e-05,5.31697]
[1777921698656,49.59,80100.59,0.0,0.95049,4e-05,5.31697]
[1777921698757,49.59,80106.51,0.0,0.95073,4e-05,5.29723]
[1777921699323,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700027,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700045,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700093,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700096,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700158,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700185,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700296,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700336,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700542,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700580,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700678,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700781,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700832,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700895,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700971,49.59,80109.1,0.0,0.95083,4e-05,5.2887]
[1777921700873,49.59,80109.16,0.0,0.95083,4e-05,5.2887]
[1777921704082,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704199,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704253,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704317,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704339,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704374,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704386,49.59,80110.02,0.0,0.95086,4e-05,5.28605]
[1777921704454,49.59,80112.39,0.0,0.95095,4e-05,5.27827]
[1777921706434,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706516,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706599,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706610,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706728,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706835,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706969,49.59,80112.47,0.0,0.95096,4e-05,5.27812]
[1777921706932,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707447,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707592,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707594,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707608,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707845,49.59,80112.32,0.0,0.95095,4e-05,5.27885]
[1777921707894,49.59,80115.92,0.0,0.95109,4e-05,5.26703]
[1777921708390,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921709008,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921709087,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921709160,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921709337,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921709357,49.59,80119.13,0.0,0.95121,4e-05,5.25638]
[1777921710404,49.59,80117.24,0.0,0.95114,4e-05,5.26293]
[1777921712085,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712205,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712345,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712393,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712476,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712601,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921712692,49.59,80117.26,0.0,0.95117,4e-05,5.2586]
[1777921713842,49.59,80116.73,0.0,0.95115,4e-05,5.26049]
[1777921713953,49.59,80116.73,0.0,0.95115,4e-05,5.26049]
[1777921713929,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714089,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714167,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714208,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714277,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714332,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714385,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714510,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714578,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714827,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714926,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921714968,49.59,80114.22,0.0,0.95105,4e-05,5.26906]
[1777921715079,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715326,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715347,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715397,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715580,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715832,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921715864,49.59,80114.7,0.0,0.95107,4e-05,5.26758]
[1777921716087,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716340,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716420,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716524,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716577,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716642,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921716872,49.59,80114.32,0.0,0.95105,4e-05,5.26895]
[1777921717334,49.59,80113.9,0.0,0.95103,4e-05,5.27045]
[1777921717399,49.59,80113.9,0.0,0.95103,4e-05,5.27045]
[1777921717587,49.59,80113.9,0.0,0.95103,4e-05,5.27045]
[1777921717661,49.59,80113.9,0.0,0.95103,4e-05,5.27045]
[1777921723494,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724407,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724546,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724598,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724688,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724807,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724835,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724926,49.6,80113.83,0.0,0.95102,4e-05,5.2713]
[1777921724872,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725076,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725221,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725327,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725360,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725565,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725594,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725728,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725752,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725955,49.6,80116.8,0.0,0.95114,4e-05,5.26155]
[1777921725830,49.6,80116.92,0.0,0.95114,4e-05,5.26127]
[1777921729654,49.6,80117.95,0.0,0.95118,4e-05,5.25823]
[1777921729779,49.6,80117.95,0.0,0.95118,4e-05,5.25823]
[1777921729792,49.6,80117.95,0.0,0.95118,4e-05,5.25823]
[1777921729973,49.6,80117.95,0.0,0.95118,4e-05,5.25823]
[1777921730171,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730258,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730327,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730464,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730580,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730699,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730838,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730944,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921730986,49.6,80117.92,0.0,0.95118,4e-05,5.25846]
[1777921731078,49.6,80118.09,0.0,0.95118,4e-05,5.25815]
[1777921735845,49.6,80119.18,0.0,0.95122,4e-05,5.25492]
[1777921735932,49.6,80119.46,0.0,0.95123,4e-05,5.25426]
[1777921737253,49.6,80118.64,0.0,0.95119,4e-05,5.25697]
[1777921737592,49.6,80107.61,0.0,0.95076,4e-05,5.29373]
[1777921738123,49.6,80107.61,0.0,0.95076,4e-05,5.29373]
[1777921738330,49.6,80107.61,0.0,0.95076,4e-05,5.29373]
[1777921738588,49.6,80107.61,0.0,0.95076,4e-05,5.29373]
[1777921738600,49.6,80104.33,0.0,0.95063,4e-05,5.30472]
[1777921739607,49.6,80102.27,0.0,0.95054,4e-05,5.31164]
[1777921741621,49.6,80103.35,0.0,0.95059,4e-05,5.30813]
[1777921744642,49.6,80101.78,0.0,0.95052,4e-05,5.31353]
[1777921749677,49.6,80102.56,0.0,0.95055,4e-05,5.3112]
[1777921753705,49.61,80092.45,0.0,0.95014,4e-05,5.34522]
[1777921754712,49.61,80083.53,0.0,0.94979,4e-05,5.37515]
[1777921755719,49.61,80079.57,0.0,0.94963,4e-05,5.38843]
[1777921756575,49.61,80079.57,0.0,0.94963,4e-05,5.38843]
[1777921756658,49.61,80079.57,0.0,0.94963,4e-05,5.38843]
[1777921756821,49.61,80079.57,0.0,0.94963,4e-05,5.38843]
[1777921756834,49.61,80070.05,0.0,0.94924,4e-05,5.42047]
[1777921757076,49.61,80070.05,0.0,0.94924,4e-05,5.42047]
[1777921757331,49.61,80070.05,0.0,0.94924,4e-05,5.42047]
[1777921757733,49.61,80066.07,0.0,0.94908,4e-05,5.43382]
[1777921759746,49.6,80064.89,0.0,0.94904,4e-05,5.43755]
[1777921764996,49.6,80064.69,0.0,0.94904,4e-05,5.43771]
[1777921764783,49.6,80065.78,0.0,0.94908,4e-05,5.43389]
[1777921766799,49.6,80067.21,0.0,0.94914,4e-05,5.4288]
[1777921770827,49.6,80070.19,0.0,0.94927,4e-05,5.41826]
[1777921772841,49.6,80068.14,0.0,0.94923,4e-05,5.42051]
[1777921773848,49.6,80066.35,0.0,0.94916,4e-05,5.42645]
[1777921775862,49.6,80062.15,0.0,0.94899,4e-05,5.44042]
[1777921776869,49.6,80063.39,0.0,0.94904,4e-05,5.43609]
[1777921780897,49.59,80060.33,0.0,0.94892,4e-05,5.44583]
[1777921781904,49.59,80058.11,0.0,0.94883,4e-05,5.45319]
[1777921782911,49.59,80056.13,0.0,0.94876,4e-05,5.45973]
[1777921784925,49.59,80057.79,0.0,0.94883,4e-05,5.4537]
[1777921787946,49.59,80056.02,0.0,0.94876,4e-05,5.45911]
[1777921793988,49.59,80058.26,0.0,0.94887,4e-05,5.45013]
[1777921794995,49.58,80060.2,0.0,0.94895,4e-05,5.44337]
[1777921800030,49.58,80058.02,0.0,0.94887,4e-05,5.44987]
[1777921801037,49.58,80045.51,0.0,0.94836,4e-05,5.49221]
[1777921802044,49.58,80043.4,0.0,0.94828,4e-05,5.49914]
[1777921803054,49.58,80041.71,0.0,0.94821,4e-05,5.50463]
[1777921804133,49.58,80041.71,0.0,0.94821,4e-05,5.50463]
[1777921804326,49.58,80041.71,0.0,0.94821,4e-05,5.50463]
[1777921805072,49.58,80025.04,0.0,0.94753,4e-05,5.56114]
[1777921805616,49.58,80025.04,0.0,0.94753,4e-05,5.56114]
[1777921805919,49.58,80025.04,0.0,0.94753,4e-05,5.56114]
[1777921806083,49.58,80025.04,0.0,0.94753,4e-05,5.56114]
[1777921806081,49.58,80008.42,0.0,0.94684,4e-05,5.61804]
[1777921806330,49.58,80008.42,0.0,0.94684,4e-05,5.61804]
[1777921807088,49.57,80003.68,0.0,0.94664,4e-05,5.63398]
[1777921809102,49.57,80011.01,0.0,0.94696,4e-05,5.60765]
[1777921810109,49.57,80016.87,0.0,0.94722,4e-05,5.58699]
[1777921811116,49.57,80019.17,0.0,0.94732,4e-05,5.57866]
[1777921812123,49.57,80020.96,0.0,0.9474,4e-05,5.57211]
[1777921813130,49.57,80022.62,0.0,0.94747,4e-05,5.56602]
[1777921814137,49.56,80025.57,0.0,0.9476,4e-05,5.55551]
[1777921815144,49.56,80026.6,0.0,0.94764,4e-05,5.55162]
[1777921817157,49.56,80031.4,0.0,0.94785,4e-05,5.53447]
[1777921818165,49.56,80032.42,0.0,0.9479,4e-05,5.53066]
[1777921820179,49.56,80033.47,0.0,0.94795,4e-05,5.52643]
[1777921822193,49.55,80030.32,0.0,0.94783,4e-05,5.5366]
[1777921825213,49.55,80032.57,0.0,0.94793,4e-05,5.52791]
[1777921826221,49.55,80033.83,0.0,0.94799,4e-05,5.52328]
[1777921827228,49.55,80032.83,0.0,0.94795,4e-05,5.5264]
[1777921828234,49.55,80030.7,0.0,0.94786,4e-05,5.53338]
[1777921833270,49.54,80032.04,0.0,0.94798,4e-05,5.5227]
[1777921837298,49.54,80029.35,0.0,0.94788,4e-05,5.53069]
[1777921838305,49.54,80024.49,0.0,0.94768,4e-05,5.54703]
[1777921839312,49.54,80021.76,0.0,0.94757,4e-05,5.55606]
[1777921841326,49.53,80023.42,0.0,0.94765,4e-05,5.54964]
[1777921846361,49.53,80023.91,0.0,0.94769,4e-05,5.54625]
[1777921847845,49.53,80023.91,0.0,0.94769,4e-05,5.54625]
[1777921847897,49.53,80023.91,0.0,0.94769,4e-05,5.54625]
[1777921848139,49.53,80023.76,0.0,0.94769,4e-05,5.5461]
[1777921852405,49.51,80028.13,0.0,0.94792,4e-05,5.52693]
[1777921853748,49.51,80028.13,0.0,0.94792,4e-05,5.52693]
[1777921860461,49.49,80029.35,0.0,0.94803,4e-05,5.51792]
[1777921865490,49.49,80030.14,0.0,0.94808,4e-05,5.51418]
[1777921865519,49.49,80030.14,0.0,0.94808,4e-05,5.51418]
[1777921865569,49.49,80041.55,0.0,0.94855,4e-05,5.47494]
[1777921866662,49.49,80053.61,0.0,0.94905,4e-05,5.43374]
[1777921867264,49.49,80053.61,0.0,0.94905,4e-05,5.43374]
[1777921867528,49.49,80061.35,0.0,0.94936,4e-05,5.40741]
[1777921868535,49.49,80064.54,0.0,0.94949,4e-05,5.39655]
[1777921869542,49.49,80066.47,0.0,0.94957,4e-05,5.38997]
[1777921870380,49.49,80066.47,0.0,0.94957,4e-05,5.38997]
[1777921870408,49.49,80066.47,0.0,0.94957,4e-05,5.38997]
[1777921870574,49.49,80066.47,0.0,0.94957,4e-05,5.38997]
[1777921870577,49.49,80068.41,0.0,0.94965,4e-05,5.38337]
[1777921871556,49.49,80071.55,0.0,0.94978,4e-05,5.37275]
[1777921872563,49.49,80070.5,0.0,0.94974,4e-05,5.37626]
[1777921877075,49.49,80064.51,0.0,0.9495,4e-05,5.39623]
[1777921877597,49.49,80061.93,0.0,0.94939,4e-05,5.40495]
[1777921880618,49.49,80059.79,0.0,0.94931,4e-05,5.4119]
[1777921881944,49.49,80057.85,0.0,0.94923,4e-05,5.41836]
[1777921883640,49.48,80059.39,0.0,0.9493,4e-05,5.41291]
[1777921885926,49.48,80060.95,0.0,0.94936,4e-05,5.40741]
[1777921887668,49.48,80062.04,0.0,0.94941,4e-05,5.40352]
[1777921891696,49.48,80060.64,0.0,0.94939,4e-05,5.40341]
[1777921896730,49.48,80060.31,0.0,0.94939,4e-05,5.40401]
[1777921900176,49.48,80056.16,0.0,0.94922,4e-05,5.4176]
[1777921901766,49.48,80057.21,0.0,0.94927,4e-05,5.41392]
[1777921906801,49.48,80057.73,0.0,0.9493,4e-05,5.41156]
[1777921911836,49.47,80056.76,0.0,0.94926,4e-05,5.41427]
[1777921916871,49.47,80058.23,0.0,0.94933,4e-05,5.4087]
[1777921921906,49.47,80061.3,0.0,0.94946,4e-05,5.39779]
[1777921927948,49.47,80061.65,0.0,0.94948,4e-05,5.39606]
[1777921931976,49.47,80055.11,0.0,0.94922,4e-05,5.41783]
[1777921932983,49.47,80053.17,0.0,0.94914,4e-05,5.42431]
[1777921934110,49.47,80056.42,0.0,0.94928,4e-05,5.41303]
[1777921935122,49.47,80059.2,0.0,0.94939,4e-05,5.40362]
[1777921936006,49.47,80061.28,0.0,0.94948,4e-05,5.39647]
[1777921939025,49.46,80055.34,0.0,0.94924,4e-05,5.41628]
[1777921940032,49.46,80053.03,0.0,0.94915,4e-05,5.42402]
[1777921942045,49.46,80051.2,0.0,0.94907,4e-05,5.42997]
[1777921947081,49.46,80052.97,0.0,0.94915,4e-05,5.42325]
[1777921948088,49.46,80054.29,0.0,0.94921,4e-05,5.41863]
[1777921951836,49.45,80053.68,0.0,0.94925,4e-05,5.41364]
[1777921951975,49.45,80053.68,0.0,0.94925,4e-05,5.41364]
[1777921952707,49.45,80053.67,0.0,0.94926,4e-05,5.41344]
[1777921952825,49.45,80053.67,0.0,0.94926,4e-05,5.41344]
[1777921955136,49.45,80055.08,0.0,0.94932,4e-05,5.40833]
[1777921956144,49.45,80056.19,0.0,0.94937,4e-05,5.40356]
[1777921957150,49.44,80057.89,0.0,0.94945,4e-05,5.39687]
[1777921958158,49.44,80059.13,0.0,0.94951,4e-05,5.39185]
[1777921959165,49.44,80061.08,0.0,0.94959,4e-05,5.38519]
[1777921964200,49.44,80069.65,0.0,0.94994,4e-05,5.35597]
[1777921965207,49.44,80073.34,0.0,0.95009,4e-05,5.34353]
[1777921966214,49.44,80072.33,0.0,0.95005,4e-05,5.34692]
[1777921971249,49.44,80071.4,0.0,0.95002,4e-05,5.34997]
[1777921972256,49.44,80068.05,0.0,0.94988,4e-05,5.36122]
[1777921973262,49.44,80069.65,0.0,0.94995,4e-05,5.35578]
[1777921979263,49.44,80070.18,0.0,0.94997,4e-05,5.35385]
[1777921988368,49.44,80070.14,0.0,0.94997,4e-05,5.35364]
[1777921992397,49.44,80066.21,0.0,0.94981,4e-05,5.36677]
[1777921993403,49.44,80064.68,0.0,0.94975,4e-05,5.37188]
[1777921994411,49.43,80062.25,0.0,0.94966,4e-05,5.38003]
[1777921999446,49.43,80062.35,0.0,0.94966,4e-05,5.37934]
[1777922002466,49.43,80060.6,0.0,0.9496,4e-05,5.38504]
[1777922004480,49.43,80053.45,0.0,0.94931,4e-05,5.40906]
[1777922005488,49.43,80051.26,0.0,0.94922,4e-05,5.41636]
[1777922006495,49.43,80049.87,0.0,0.94916,4e-05,5.42094]
[1777922013544,49.43,80049.79,0.0,0.94921,4e-05,5.4158]
[1777922018579,49.43,80042.47,0.0,0.94892,4e-05,5.44002]
[1777922019592,49.43,80041.18,0.0,0.94887,4e-05,5.44424]
[1777922020598,49.42,80039.16,0.0,0.94879,4e-05,5.45094]
[1777922025634,49.42,80038.99,0.0,0.94879,4e-05,5.45063]
[1777922027648,49.42,80040.12,0.0,0.94884,4e-05,5.44643]
[1777922032682,49.42,80039.81,0.0,0.94884,4e-05,5.44668]
[1777922037718,49.41,80040.03,0.0,0.94886,4e-05,5.44515]
[1777922038725,49.41,80049.7,0.0,0.94925,4e-05,5.41214]
[1777922039732,49.41,80051.15,0.0,0.94931,4e-05,5.40712]
[1777922040739,49.41,80055.51,0.0,0.94949,4e-05,5.39227]
[1777922042127,49.41,80057.35,0.0,0.94957,4e-05,5.38598]
[1777922042753,49.41,80063.82,0.0,0.94983,4e-05,5.36408]
[1777922043759,49.41,80065.62,0.0,0.9499,4e-05,5.35799]
[1777922046781,49.41,80066.73,0.0,0.94995,4e-05,5.3542]
[1777922047788,49.41,80067.89,0.0,0.95,4e-05,5.35028]
[1777922049802,49.41,80068.97,0.0,0.95004,4e-05,5.34662]
[1777922054969,49.41,80068.05,0.0,0.95,4e-05,5.34965]
[1777922060878,49.41,80068.54,0.0,0.95002,4e-05,5.3479]
[1777922065914,49.41,80068.27,0.0,0.95001,4e-05,5.34874]
[1777922069107,49.41,80070.66,0.0,0.95011,4e-05,5.34066]
[1777922069942,49.41,80072.58,0.0,0.95019,4e-05,5.33421]
[1777922072963,49.41,80074.46,0.0,0.9503,4e-05,5.32351]
[1777922076991,49.41,80077.18,0.0,0.95041,4e-05,5.31449]
[1777922082030,49.41,80076.51,0.0,0.95038,4e-05,5.31695]
[1777922084043,49.41,80079.89,0.0,0.95051,4e-05,5.30569]
[1777922089079,49.41,80080.28,0.0,0.95052,4e-05,5.30467]
[1777922094114,49.42,80081.14,0.0,0.95056,4e-05,5.30205]
[1777922100156,49.42,80080.85,0.0,0.95054,4e-05,5.30334]
[1777922102169,49.42,80084.12,0.0,0.95067,4e-05,5.2925]
[1777922103177,49.42,80085.57,0.0,0.95073,4e-05,5.2877]
[1777922104184,49.42,80083.58,0.0,0.95065,4e-05,5.29442]
[1777922107205,49.42,80082.04,0.0,0.95058,4e-05,5.29976]
[1777922112240,49.42,80083.01,0.0,0.95062,4e-05,5.29679]
[1777922115261,49.42,80079.07,0.0,0.95046,4e-05,5.31014]
[1777922120296,49.42,80078.73,0.0,0.95044,4e-05,5.3115]
[1777922122310,49.42,80080.04,0.0,0.95049,4e-05,5.30717]
[1777922126338,49.42,80083.25,0.0,0.95062,4e-05,5.29659]
[1777922131373,49.42,80083.89,0.0,0.95068,4e-05,5.29031]
[1777922136408,49.42,80080.94,0.0,0.95056,4e-05,5.30048]
[1777922141442,49.42,80081.68,0.0,0.95059,4e-05,5.29824]
[1777922144463,49.42,80080.69,0.0,0.95055,4e-05,5.30169]
[1777922145471,49.42,80073.25,0.0,0.95025,4e-05,5.32667]
[1777922146477,49.42,80070.37,0.0,0.95013,4e-05,5.33635]
[1777922150506,49.42,80069.31,0.0,0.95009,4e-05,5.33986]
[1777922157555,49.42,80071.71,0.0,0.95019,4e-05,5.33174]
[1777922159569,49.42,80058.91,0.0,0.94967,4e-05,5.37485]
[1777922161175,49.42,80053.91,0.0,0.94947,4e-05,5.39168]
[1777922161590,49.42,80049.61,0.0,0.9493,4e-05,5.40615]
[1777922162597,49.42,80047.27,0.0,0.9492,4e-05,5.41396]
[1777922164611,49.42,80049.14,0.0,0.94928,4e-05,5.40737]
[1777922166625,49.42,80052.0,0.0,0.9494,4e-05,5.39745]
[1777922168639,49.42,80050.78,0.0,0.94935,4e-05,5.40138]
[1777922172667,49.42,80057.89,0.0,0.94965,4e-05,5.37694]
[1777922173674,49.42,80061.23,0.0,0.94978,4e-05,5.3656]
[1777922174681,49.42,80060.11,0.0,0.94974,4e-05,5.36934]
[1777922177702,49.42,80061.36,0.0,0.94979,4e-05,5.36497]
[1777922182737,49.42,80062.74,0.0,0.94985,4e-05,5.36009]
[1777922187772,49.42,80063.93,0.0,0.9499,4e-05,5.35587]
[1777922188779,49.42,80066.3,0.0,0.94999,4e-05,5.34785]
[1777922196835,49.42,80066.05,0.0,0.95002,4e-05,5.34401]
[1777922198849,49.42,80068.42,0.0,0.95012,4e-05,5.33596]
[1777922203884,49.42,80069.99,0.0,0.95019,4e-05,5.33058]
[1777922204891,49.42,80072.53,0.0,0.95029,4e-05,5.32203]
[1777922205898,49.42,80070.76,0.0,0.95022,4e-05,5.32797]
[1777922212946,49.41,80070.76,0.0,0.95022,4e-05,5.32789]
[1777922214961,49.41,80068.77,0.0,0.95014,4e-05,5.33455]
[1777922215968,49.41,80055.44,0.0,0.9496,4e-05,5.37946]
[1777922216975,49.41,80055.82,0.0,0.94962,4e-05,5.37807]
[1777922218995,49.41,80054.15,0.0,0.94955,4e-05,5.38354]
[1777922220016,49.41,80049.71,0.0,0.94937,4e-05,5.39847]
[1777922221009,49.41,80048.43,0.0,0.94932,4e-05,5.40268]
[1777922224031,49.41,80034.02,0.0,0.94874,4e-05,5.45128]
[1777922225039,49.41,80032.42,0.0,0.94867,4e-05,5.45654]
[1777922230074,49.41,80032.25,0.0,0.94868,4e-05,5.4561]
[1777922232087,49.41,80036.11,0.0,0.94884,4e-05,5.44257]
[1777922235109,49.4,80033.6,0.0,0.94874,4e-05,5.45063]
[1777922236116,49.4,80034.76,0.0,0.94879,4e-05,5.44651]
[1777922237123,49.4,80027.45,0.0,0.94849,4e-05,5.47128]
[1777922238129,49.4,80017.01,0.0,0.94806,4e-05,5.50682]
[1777922239137,49.4,80019.31,0.0,0.94816,4e-05,5.49868]
[1777922240509,49.4,80019.31,0.0,0.94816,4e-05,5.49868]
[1777922240535,49.4,80019.31,0.0,0.94816,4e-05,5.49868]
[1777922247193,49.39,80016.36,0.0,0.94806,4e-05,5.50679]
[1777922248200,49.39,80011.15,0.0,0.94785,4e-05,5.52441]
[1777922249207,49.39,80009.26,0.0,0.94778,4e-05,5.53061]
[1777922249831,49.39,80009.26,0.0,0.94778,4e-05,5.53061]
[1777922249952,49.39,80009.26,0.0,0.94778,4e-05,5.53061]
[1777922250213,49.38,80006.04,0.0,0.94768,4e-05,5.53862]
[1777922252229,49.38,79993.02,0.0,0.94718,4e-05,5.57841]
[1777922253236,49.38,79988.83,0.0,0.94701,4e-05,5.59253]
[1777922254243,49.38,79986.99,0.0,0.94693,4e-05,5.5985]
[1777922257264,49.37,79984.52,0.0,0.94684,4e-05,5.60583]
[1777922259277,49.37,79986.27,0.0,0.94693,4e-05,5.59893]
[1777922264313,49.36,79986.26,0.0,0.94695,4e-05,5.59698]
[1777922266327,49.36,79988.24,0.0,0.94704,4e-05,5.58934]
[1777922268340,49.36,79983.74,0.0,0.94686,4e-05,5.60421]
[1777922269261,49.36,79983.74,0.0,0.94686,4e-05,5.60421]
[1777922270355,49.36,79985.09,0.0,0.94693,4e-05,5.59876]
[1777922271496,49.36,79985.09,0.0,0.94693,4e-05,5.59876]
[1777922277404,49.35,79985.47,0.0,0.94697,4e-05,5.59484]
[1777922280425,49.34,79987.83,0.0,0.94709,4e-05,5.58557]
[1777922281432,49.34,79992.31,0.0,0.94728,4e-05,5.5697]
[1777922282439,49.34,79995.05,0.0,0.9474,4e-05,5.55988]
[1777922284453,49.34,79996.61,0.0,0.94748,4e-05,5.55356]
[1777922286467,49.33,79998.92,0.0,0.94758,4e-05,5.545]
[1777922287474,49.33,80000.56,0.0,0.94765,4e-05,5.53905]
[1777922288315,49.33,80000.56,0.0,0.94765,4e-05,5.53905]
[1777922288481,49.33,80007.08,0.0,0.94793,4e-05,5.51632]
[1777922289574,49.33,80007.08,0.0,0.94793,4e-05,5.51632]
[1777922289487,49.33,80013.09,0.0,0.94818,4e-05,5.49543]
[1777922290495,49.33,80016.2,0.0,0.94831,4e-05,5.48456]
[1777922291501,49.33,80013.66,0.0,0.94821,4e-05,5.49308]
[1777922291839,49.33,80013.66,0.0,0.94821,4e-05,5.49308]
[1777922291954,49.33,80013.66,0.0,0.94821,4e-05,5.49308]
[1777922292075,49.33,80013.66,0.0,0.94821,4e-05,5.49308]
[1777922292509,49.33,80004.22,0.0,0.94782,4e-05,5.52532]
[1777922292888,49.33,80004.22,0.0,0.94782,4e-05,5.52532]
[1777922293516,49.33,80002.93,0.0,0.94777,4e-05,5.5295]
[1777922295168,49.33,80003.51,0.0,0.9478,4e-05,5.52724]
[1777922295530,49.33,80006.55,0.0,0.94793,4e-05,5.51651]
[1777922298393,49.33,80007.2,0.0,0.94796,4e-05,5.51379]
[1777922299558,49.32,80010.19,0.0,0.94809,4e-05,5.50303]
[1777922301268,49.32,80011.06,0.0,0.94813,4e-05,5.49982]
[1777922301572,49.32,80012.26,0.0,0.94818,4e-05,5.49548]
[1777922304612,49.32,80012.14,0.0,0.94818,4e-05,5.49546]
[1777922307619,49.32,80013.39,0.0,0.94824,4e-05,5.49053]
[1777922307729,49.32,80012.03,0.0,0.94819,4e-05,5.49498]
[1777922308626,49.32,80010.04,0.0,0.94811,4e-05,5.5016]
[1777922310640,49.32,80012.79,0.0,0.94823,4e-05,5.49169]
[1777922311646,49.31,80011.77,0.0,0.94822,4e-05,5.49049]
[1777922316682,49.31,80011.91,0.0,0.94824,4e-05,5.4889]
[1777922319627,49.31,80011.65,0.0,0.94824,4e-05,5.48957]
[1777922325766,49.3,80011.53,0.0,0.94825,4e-05,5.4884]
[1777922325788,49.3,80007.58,0.0,0.94809,4e-05,5.50174]
[1777922327122,49.3,80007.58,0.0,0.94809,4e-05,5.50174]
[1777922327759,49.3,79989.96,0.0,0.94736,4e-05,5.562]
[1777922328766,49.3,79987.66,0.0,0.94726,4e-05,5.56961]
[1777922329773,49.3,79986.31,0.0,0.94721,4e-05,5.57392]
[1777922335164,49.29,79985.4,0.0,0.94719,4e-05,5.57563]
[1777922335481,49.29,79985.4,0.0,0.94719,4e-05,5.57563]
[1777922335646,49.29,79985.4,0.0,0.94719,4e-05,5.57563]
[1777922335549,49.29,79985.68,0.0,0.94721,4e-05,5.57394]
[1777922336324,49.29,79985.68,0.0,0.94721,4e-05,5.57394]
[1777922336331,49.29,79974.64,0.0,0.94674,4e-05,5.61229]
[1777922336822,49.29,79974.79,0.0,0.94675,4e-05,5.61135]
[1777922340850,49.29,79970.47,0.0,0.94659,4e-05,5.62478]
[1777922341857,49.28,79969.41,0.0,0.94655,4e-05,5.62805]
[1777922342864,49.28,79973.27,0.0,0.94672,4e-05,5.61417]
[1777922344878,49.28,79971.74,0.0,0.94666,4e-05,5.6187]
[1777922349912,49.27,79971.2,0.0,0.94666,4e-05,5.61862]
[1777922354948,49.27,79971.22,0.0,0.94669,4e-05,5.61666]
[1777922357969,49.26,79969.31,0.0,0.94662,4e-05,5.62221]
[1777922359983,49.26,79954.63,0.0,0.946,4e-05,5.6728]
[1777922360990,49.26,79949.75,0.0,0.94579,4e-05,5.68947]
[1777922361998,49.26,79948.37,0.0,0.94574,4e-05,5.69384]
[1777922365020,49.25,79953.97,0.0,0.946,4e-05,5.67271]
[1777922366027,49.25,79955.16,0.0,0.94606,4e-05,5.66808]
[1777922368634,49.25,79961.2,0.0,0.94633,4e-05,5.64563]
[1777922370055,49.24,79959.74,0.0,0.94627,4e-05,5.65033]
[1777922372069,49.24,79961.34,0.0,0.94639,4e-05,5.63936]
[1777922377104,49.23,79958.86,0.0,0.94631,4e-05,5.64605]
[1777922378111,49.23,79961.45,0.0,0.94642,4e-05,5.63658]
[1777922379118,49.23,79964.02,0.0,0.94654,4e-05,5.62721]
[1777922382139,49.23,79967.66,0.0,0.94671,4e-05,5.61338]
[1777922387174,49.22,79967.75,0.0,0.94673,4e-05,5.61128]
[1777922389188,49.22,79966.42,0.0,0.94668,4e-05,5.61522]
[1777922390194,49.22,79964.87,0.0,0.94662,4e-05,5.62027]
[1777922392210,49.22,79966.13,0.0,0.94669,4e-05,5.61515]
[1777922396239,49.21,79968.52,0.0,0.9468,4e-05,5.60537]
[1777922398252,49.21,79966.82,0.0,0.94674,4e-05,5.61061]
[1777922400111,49.21,79967.64,0.0,0.94678,4e-05,5.6074]
[1777922400170,49.21,79967.64,0.0,0.94678,4e-05,5.6074]
[1777922400450,49.21,79967.64,0.0,0.94678,4e-05,5.6074]
[1777922401273,49.21,79972.36,0.0,0.94699,4e-05,5.59027]
[1777922402280,49.2,79973.61,0.0,0.94705,4e-05,5.58561]
[1777922403834,49.2,79974.61,0.0,0.94709,4e-05,5.58182]
[1777922404294,49.2,79972.79,0.0,0.94702,4e-05,5.58785]
[1777922405301,49.2,79964.98,0.0,0.94669,4e-05,5.61475]
[1777922407315,49.2,79962.81,0.0,0.94661,4e-05,5.62161]
[1777922408550,49.2,79956.04,0.0,0.94632,4e-05,5.64491]
[1777922409329,49.2,79953.21,0.0,0.9462,4e-05,5.65442]
[1777922414363,49.19,79954.36,0.0,0.94628,4e-05,5.64831]
[1777922415371,49.19,79952.79,0.0,0.94622,4e-05,5.65341]
[1777922420406,49.18,79952.04,0.0,0.94621,4e-05,5.65401]
[1777922425441,49.17,79952.5,0.0,0.94625,4e-05,5.6504]
[1777922428461,49.17,79955.56,0.0,0.9464,4e-05,5.63849]
[1777922429469,49.17,79956.86,0.0,0.94646,4e-05,5.63355]
[1777922431484,49.17,79963.97,0.0,0.94681,4e-05,5.60344]
[1777922432490,49.16,79968.76,0.0,0.94702,4e-05,5.58638]
[1777922433498,49.16,79967.45,0.0,0.94696,4e-05,5.59063]
[1777922436518,49.16,79966.14,0.0,0.94692,4e-05,5.59431]
[1777922441554,49.15,79967.04,0.0,0.94698,4e-05,5.58969]
[1777922446589,49.15,79966.54,0.0,0.94697,4e-05,5.59]
[1777922448603,49.15,79965.4,0.0,0.94693,4e-05,5.5934]
[1777922449844,49.15,79964.75,0.0,0.94691,4e-05,5.59538]
[1777922450624,49.15,79964.82,0.0,0.94691,4e-05,5.59484]
[1777922452587,49.14,79964.16,0.0,0.94689,4e-05,5.59656]
[1777922452831,49.14,79964.16,0.0,0.94689,4e-05,5.59626]
[1777922458769,49.14,79963.68,0.0,0.94689,4e-05,5.59646]
[1777922459582,49.14,79963.65,0.0,0.94689,4e-05,5.59628]
[1777922459687,49.14,79961.7,0.0,0.94681,4e-05,5.60279]
[1777922460693,49.13,79964.53,0.0,0.94694,4e-05,5.59261]
[1777922463715,49.13,79962.97,0.0,0.94688,4e-05,5.59718]
[1777922465729,49.13,79960.85,0.0,0.9468,4e-05,5.60397]
[1777922466736,49.13,79961.96,0.0,0.94685,4e-05,5.59978]
[1777922467743,49.13,79965.8,0.0,0.94702,4e-05,5.58609]
[1777922468750,49.13,79967.98,0.0,0.94711,4e-05,5.57821]
[1777922469757,49.13,79972.55,0.0,0.94731,4e-05,5.56204]
[1777922472778,49.12,79974.02,0.0,0.94738,4e-05,5.55621]
[1777922474792,49.12,79975.15,0.0,0.94743,4e-05,5.55184]
[1777922477813,49.12,79974.1,0.0,0.9474,4e-05,5.55481]
[1777922478820,49.12,79972.71,0.0,0.94734,4e-05,5.55941]
[1777922483855,49.11,79971.73,0.0,0.94731,4e-05,5.56164]
[1777922487884,49.11,79970.26,0.0,0.94726,4e-05,5.56578]
[1777922489834,49.11,79970.26,0.0,0.94726,4e-05,5.56578]
[1777922489898,49.11,79970.26,0.0,0.94727,4e-05,5.56528]
[1777922495105,49.11,79971.53,0.0,0.94737,4e-05,5.55537]
[1777922495324,49.11,79971.53,0.0,0.94737,4e-05,5.55537]
[1777922499967,49.1,79969.7,0.0,0.94731,4e-05,5.56031]
[1777922501136,49.1,79969.7,0.0,0.94731,4e-05,5.56031]
[1777922501829,49.1,79969.7,0.0,0.94731,4e-05,5.56031]
[1777922501982,49.1,79968.82,0.0,0.94728,4e-05,5.56289]
[1777922503996,49.1,79970.08,0.0,0.94734,4e-05,5.55803]
[1777922509031,49.09,79969.91,0.0,0.94735,4e-05,5.55745]
[1777922514066,49.09,79970.96,0.0,0.94741,4e-05,5.55264]
[1777922515072,49.09,79973.35,0.0,0.94751,4e-05,5.54411]
[1777922517087,49.09,79975.72,0.0,0.94762,4e-05,5.53548]
[1777922518094,49.09,79974.6,0.0,0.94757,4e-05,5.53917]
[1777922521292,49.09,79975.88,0.0,0.94763,4e-05,5.53413]
[1777922522122,49.08,79978.96,0.0,0.94776,4e-05,5.52327]
[1777922523129,49.08,79980.55,0.0,0.94783,4e-05,5.51759]
[1777922528164,49.08,79979.31,0.0,0.94779,4e-05,5.52105]
[1777922531185,49.08,79969.56,0.0,0.94738,4e-05,5.55436]
[1777922532613,49.08,79963.77,0.0,0.94714,4e-05,5.57428]
[1777922533199,49.08,79961.9,0.0,0.94707,4e-05,5.58054]
[1777922534206,49.08,79960.64,0.0,0.94702,4e-05,5.58467]
[1777922536220,49.07,79957.78,0.0,0.9469,4e-05,5.59411]
[1777922537227,49.07,79954.16,0.0,0.94675,4e-05,5.60647]
[1777922538233,49.07,79951.13,0.0,0.94662,4e-05,5.61676]
[1777922539241,49.07,79952.54,0.0,0.94669,4e-05,5.61151]
[1777922544275,49.07,79952.2,0.0,0.94669,4e-05,5.61114]
[1777922547297,49.06,79950.6,0.0,0.94663,4e-05,5.6158]
[1777922552332,49.06,79950.47,0.0,0.94669,4e-05,5.61013]
[1777922554346,49.06,79951.68,0.0,0.94675,4e-05,5.60527]
[1777922557366,49.05,79949.73,0.0,0.94667,4e-05,5.61118]
[1777922558373,49.05,79948.56,0.0,0.94663,4e-05,5.61496]
[1777922562401,49.05,79945.81,0.0,0.94652,4e-05,5.62332]
[1777922564416,49.04,79941.1,0.0,0.94633,4e-05,5.63918]
[1777922566744,49.04,79942.66,0.0,0.94641,4e-05,5.63299]
[1777922568445,49.04,79944.72,0.0,0.9465,4e-05,5.62508]
[1777922571466,49.04,79941.67,0.0,0.94638,4e-05,5.63478]
[1777922573480,49.03,79940.09,0.0,0.94632,4e-05,5.63963]
[1777922574624,49.03,79940.09,0.0,0.94632,4e-05,5.63963]
[1777922575091,49.03,79939.02,0.0,0.94628,4e-05,5.64303]
[1777922575401,49.03,79939.02,0.0,0.94628,4e-05,5.64303]
[1777922575495,49.03,79936.44,0.0,0.94617,4e-05,5.65174]
[1777922577826,49.03,79936.09,0.0,0.94616,4e-05,5.6526]
[1777922577927,49.03,79935.82,0.0,0.94616,4e-05,5.65278]
[1777922578516,49.03,79933.94,0.0,0.94608,4e-05,5.6594]
[1777922581537,49.02,79930.22,0.0,0.94593,4e-05,5.67131]
[1777922582544,49.02,79932.74,0.0,0.94605,4e-05,5.66201]
[1777922583551,49.02,79934.6,0.0,0.94613,4e-05,5.65505]
[1777922584558,49.02,79936.94,0.0,0.94624,4e-05,5.64642]
[1777922586571,49.02,79938.09,0.0,0.9463,4e-05,5.64163]
[1777922587579,49.02,79941.45,0.0,0.94645,4e-05,5.62945]
[1777922588586,49.01,79943.44,0.0,0.94654,4e-05,5.62211]
[1777922589834,49.01,79943.44,0.0,0.94654,4e-05,5.62211]
[1777922592614,49.01,79944.58,0.0,0.9466,4e-05,5.61675]
[1777922593825,49.01,79944.58,0.0,0.9466,4e-05,5.61675]
[1777922593935,49.01,79944.58,0.0,0.9466,4e-05,5.61675]
[1777922593985,49.01,79944.39,0.0,0.9466,4e-05,5.61674]
[1777922594074,49.01,79944.39,0.0,0.9466,4e-05,5.61674]
[1777922599663,49.0,79943.35,0.0,0.94658,4e-05,5.61865]
[1777922600671,49.0,79941.79,0.0,0.94652,4e-05,5.62378]
[1777922603093,49.0,79941.74,0.0,0.94652,4e-05,5.6236]
[1777922603691,49.0,79943.35,0.0,0.9466,4e-05,5.61724]
[1777922604698,49.0,79945.23,0.0,0.94668,4e-05,5.6103]
[1777922605704,48.99,79944.18,0.0,0.94664,4e-05,5.61363]
[1777922610740,48.99,79944.16,0.0,0.94666,4e-05,5.61203]
[1777922615775,48.98,79945.74,0.0,0.94678,4e-05,5.60035]
[1777922616781,48.98,79942.61,0.0,0.94665,4e-05,5.611]
[1777922617788,48.98,79939.04,0.0,0.9465,4e-05,5.62322]
[1777922620810,48.98,79940.27,0.0,0.94657,4e-05,5.61787]
[1777922621817,48.98,79943.6,0.0,0.94672,4e-05,5.6055]
[1777922625844,48.97,79945.32,0.0,0.94681,4e-05,5.59817]
[1777922626852,48.97,79948.82,0.0,0.94696,4e-05,5.5856]
[1777922627859,48.97,79952.57,0.0,0.94713,4e-05,5.5722]
[1777922629873,48.97,79950.96,0.0,0.94707,4e-05,5.57727]
[1777922631886,48.96,79949.86,0.0,0.94703,4e-05,5.58055]
[1777922633903,48.96,79950.91,0.0,0.94708,4e-05,5.5763]
[1777922639179,48.96,79950.07,0.0,0.94705,4e-05,5.57839]
[1777922644479,48.95,79950.52,0.0,0.94709,4e-05,5.57482]
[1777922644978,48.95,79942.7,0.0,0.94676,4e-05,5.60191]
[1777922645985,48.95,79940.64,0.0,0.94668,4e-05,5.6088]
[1777922646992,48.95,79939.47,0.0,0.94663,4e-05,5.61256]
[1777922650015,48.95,79940.68,0.0,0.9467,4e-05,5.60725]
[1777922655051,48.94,79940.72,0.0,0.94672,4e-05,5.60533]
[1777922658071,48.94,79942.37,0.0,0.9468,4e-05,5.59848]
[1777922661091,48.93,79947.09,0.0,0.94702,4e-05,5.58091]
[1777922662100,48.93,79950.55,0.0,0.94717,4e-05,5.56849]
[1777922667135,48.93,79951.47,0.0,0.94723,4e-05,5.56381]
[1777922670156,48.92,79952.67,0.0,0.94729,4e-05,5.55877]
[1777922671715,48.92,79952.67,0.0,0.94729,4e-05,5.55877]
[1777922671827,48.92,79952.67,0.0,0.94729,4e-05,5.55877]
[1777922671927,48.92,79952.46,0.0,0.94732,4e-05,5.55443]
[1777922676202,48.92,79948.63,0.0,0.94717,4e-05,5.56674]
[1777922677208,48.92,79945.87,0.0,0.94706,4e-05,5.5761]
[1777922680231,48.91,79938.07,0.0,0.94674,4e-05,5.60251]
[1777922681238,48.91,79935.74,0.0,0.94664,4e-05,5.61035]
[1777922686273,48.91,79935.92,0.0,0.94667,4e-05,5.60797]
[1777922687279,48.91,79937.44,0.0,0.94674,4e-05,5.60229]
[1777922690301,48.9,79944.29,0.0,0.94704,4e-05,5.57731]
[1777922691931,48.9,79947.75,0.0,0.9472,4e-05,5.56467]
[1777922692315,48.9,79948.99,0.0,0.94725,4e-05,5.56034]
[1777922697351,48.9,79948.74,0.0,0.94726,4e-05,5.55994]
[1777922701213,48.89,79948.77,0.0,0.94727,4e-05,5.55908]
[1777922701326,48.89,79948.77,0.0,0.94727,4e-05,5.55908]
[1777922701575,48.89,79948.77,0.0,0.94727,4e-05,5.55908]
[1777922701579,48.89,79962.57,0.0,0.94785,4e-05,5.51076]
[1777922702386,48.89,79969.62,0.0,0.94815,4e-05,5.48613]
[1777922705085,48.89,79967.25,0.0,0.94806,4e-05,5.49394]
[1777922712456,48.89,79967.05,0.0,0.94806,4e-05,5.49366]
[1777922717491,48.89,79965.77,0.0,0.94801,4e-05,5.49745]
[1777922719505,48.88,79961.72,0.0,0.94785,4e-05,5.51125]
[1777922721526,48.88,79960.16,0.0,0.94779,4e-05,5.51636]
[1777922723541,48.88,79956.98,0.0,0.94765,4e-05,5.52711]
[1777922725835,48.88,79956.5,0.0,0.94764,4e-05,5.52861]
[1777922725969,48.88,79956.5,0.0,0.94764,4e-05,5.52861]
[1777922726047,48.88,79957.1,0.0,0.94767,4e-05,5.52617]
[1777922727829,48.88,79957.34,0.0,0.94768,4e-05,5.52533]
[1777922727930,48.88,79957.55,0.0,0.94769,4e-05,5.52426]
[1777922730590,48.88,79951.53,0.0,0.94744,4e-05,5.54491]
[1777922734618,48.88,79950.42,0.0,0.94744,4e-05,5.54349]
[1777922739653,48.87,79949.96,0.0,0.94743,4e-05,5.54415]
[1777922741667,48.87,79947.41,0.0,0.94733,4e-05,5.55267]
[1777922742712,48.87,79947.41,0.0,0.94733,4e-05,5.55267]
[1777922742842,48.87,79947.41,0.0,0.94733,4e-05,5.55267]
[1777922743078,48.87,79947.41,0.0,0.94733,4e-05,5.55267]
[1777922743118,48.87,79941.08,0.0,0.94706,4e-05,5.57436]
[1777922743683,48.87,79930.8,0.0,0.94662,4e-05,5.61043]
[1777922744173,48.87,79930.8,0.0,0.94662,4e-05,5.61043]
[1777922744306,48.87,79930.8,0.0,0.94662,4e-05,5.61043]
[1777922744690,48.87,79918.69,0.0,0.9461,4e-05,5.6528]
[1777922745196,48.87,79918.69,0.0,0.9461,4e-05,5.6528]
[1777922745956,48.87,79918.69,0.0,0.9461,4e-05,5.6528]
[1777922746042,48.87,79928.21,0.0,0.94652,4e-05,5.61887]
[1777922746189,48.87,79928.21,0.0,0.94652,4e-05,5.61887]
[1777922746626,48.87,79928.21,0.0,0.94652,4e-05,5.61887]
[1777922746771,48.87,79933.41,0.0,0.94674,4e-05,5.60028]
[1777922747713,48.87,79933.41,0.0,0.94674,4e-05,5.60028]
[1777922748718,48.86,79934.81,0.0,0.94681,4e-05,5.59478]
[1777922750132,48.86,79934.81,0.0,0.94681,4e-05,5.59478]
[1777922751221,48.86,79935.01,0.0,0.94683,4e-05,5.5935]
[1777922751569,48.86,79935.01,0.0,0.94683,4e-05,5.5935]
[1777922751740,48.86,79933.24,0.0,0.94675,4e-05,5.59942]
[1777922752747,48.86,79931.09,0.0,0.94667,4e-05,5.60667]
[1777922755593,48.86,79931.74,0.0,0.9467,4e-05,5.60376]
[1777922755770,48.86,79930.52,0.0,0.94665,4e-05,5.60773]
[1777922757694,48.86,79931.4,0.0,0.94669,4e-05,5.60431]
[1777922758070,48.86,79931.4,0.0,0.94669,4e-05,5.60431]
[1777922758145,48.85,79924.54,0.0,0.94641,4e-05,5.62776]
[1777922758668,48.85,79924.54,0.0,0.94641,4e-05,5.62776]
[1777922758789,48.85,79914.01,0.0,0.94595,4e-05,5.66494]
[1777922759838,48.85,79914.01,0.0,0.94595,4e-05,5.66494]
[1777922759931,48.85,79913.14,0.0,0.94592,4e-05,5.66766]
[1777922760804,48.85,79912.65,0.0,0.9459,4e-05,5.66897]
[1777922762724,48.85,79911.53,0.0,0.94586,4e-05,5.6725]
[1777922762746,48.85,79911.53,0.0,0.94586,4e-05,5.6725]
[1777922762828,48.85,79911.53,0.0,0.94586,4e-05,5.6725]
[1777922763075,48.85,79911.53,0.0,0.94586,4e-05,5.6725]
[1777922763129,48.85,79911.53,0.0,0.94586,4e-05,5.6725]
[1777922763140,48.85,79914.04,0.0,0.94598,4e-05,5.66275]
[1777922763201,48.85,79914.04,0.0,0.94598,4e-05,5.66275]
[1777922763215,48.85,79914.04,0.0,0.94598,4e-05,5.66275]
[1777922763336,48.85,79914.04,0.0,0.94598,4e-05,5.66275]
[1777922763845,48.85,79914.04,0.0,0.94598,4e-05,5.66275]
[1777922763852,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764261,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764337,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764385,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764583,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764830,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764903,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922764943,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922765085,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922765134,48.85,79907.91,0.0,0.94571,4e-05,5.68446]
[1777922765149,48.84,79904.06,0.0,0.94555,4e-05,5.69724]
[1777922765331,48.84,79904.06,0.0,0.94555,4e-05,5.69724]
[1777922765339,48.84,79904.06,0.0,0.94555,4e-05,5.69724]
[1777922765358,48.84,79904.06,0.0,0.94555,4e-05,5.69724]
[1777922765578,48.84,79904.06,0.0,0.94555,4e-05,5.69724]
[1777922766851,48.84,79904.75,0.0,0.94558,4e-05,5.69479]
[1777922767016,48.84,79904.75,0.0,0.94558,4e-05,5.69479]
[1777922767045,48.84,79904.75,0.0,0.94558,4e-05,5.69479]
[1777922767095,48.84,79904.75,0.0,0.94558,4e-05,5.69479]
[1777922767126,48.84,79904.75,0.0,0.94558,4e-05,5.69479]
[1777922767096,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922767209,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922767340,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922767864,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922767942,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922767982,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922768070,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922768125,48.84,79901.37,0.0,0.94545,4e-05,5.70585]
[1777922768334,48.84,79902.38,0.0,0.9455,4e-05,5.70177]
[1777922768390,48.84,79902.38,0.0,0.9455,4e-05,5.70177]
[1777922768532,48.84,79902.38,0.0,0.9455,4e-05,5.70177]
[1777922768582,48.84,79902.38,0.0,0.9455,4e-05,5.70177]
[1777922768814,48.84,79902.38,0.0,0.9455,4e-05,5.70177]
[1777922769867,48.84,79907.18,0.0,0.94571,4e-05,5.68425]
[1777922770941,48.84,79907.18,0.0,0.94571,4e-05,5.68425]
[1777922771049,48.84,79907.18,0.0,0.94571,4e-05,5.68425]
[1777922771065,48.84,79907.18,0.0,0.94571,4e-05,5.68425]
[1777922771092,48.84,79907.18,0.0,0.94571,4e-05,5.68425]
[1777922771103,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771178,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771207,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771282,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771338,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771423,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771511,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771576,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922771898,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922772072,48.83,79904.06,0.0,0.94559,4e-05,5.6944]
[1777922772204,48.83,79904.28,0.0,0.9456,4e-05,5.69315]
[1777922772260,48.83,79904.28,0.0,0.9456,4e-05,5.69315]
[1777922772312,48.83,79904.28,0.0,0.9456,4e-05,5.69315]
[1777922772340,48.83,79904.28,0.0,0.9456,4e-05,5.69315]
[1777922772480,48.83,79904.28,0.0,0.9456,4e-05,5.69315]
[1777922772888,48.83,79906.07,0.0,0.94568,4e-05,5.6868]
[1777922773918,48.83,79906.07,0.0,0.94568,4e-05,5.6868]
[1777922774023,48.83,79906.07,0.0,0.94568,4e-05,5.6868]
[1777922774078,48.83,79906.07,0.0,0.94568,4e-05,5.6868]
[1777922774087,48.83,79906.07,0.0,0.94568,4e-05,5.6868]
[1777922774466,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922774579,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922774587,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922774840,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922774869,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922775009,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922775084,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922775136,48.83,79905.73,0.0,0.94568,4e-05,5.68709]
[1777922775177,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775341,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775516,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775587,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775592,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775832,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922775885,48.83,79905.82,0.0,0.94569,4e-05,5.68631]
[1777922777923,48.82,79904.07,0.0,0.94562,4e-05,5.69162]
[1777922778660,48.82,79904.07,0.0,0.94562,4e-05,5.69162]
[1777922778796,48.82,79904.07,0.0,0.94562,4e-05,5.69162]
[1777922778837,48.82,79904.07,0.0,0.94562,4e-05,5.69162]
[1777922778929,48.82,79902.75,0.0,0.94557,4e-05,5.69586]
[1777922779171,48.82,79902.75,0.0,0.94557,4e-05,5.69586]
[1777922779230,48.82,79902.75,0.0,0.94557,4e-05,5.69586]
[1777922779326,48.82,79902.75,0.0,0.94557,4e-05,5.69586]
[1777922779542,48.82,79902.75,0.0,0.94557,4e-05,5.69586]
[1777922779937,48.82,79905.26,0.0,0.94568,4e-05,5.68648]
[1777922781223,48.82,79905.32,0.0,0.94569,4e-05,5.68581]
[1777922781330,48.82,79905.32,0.0,0.94569,4e-05,5.68581]
[1777922781351,48.82,79905.32,0.0,0.94569,4e-05,5.68581]
[1777922781582,48.82,79905.32,0.0,0.94569,4e-05,5.68581]
[1777922781657,48.82,79905.32,0.0,0.94569,4e-05,5.68581]
[1777922786890,48.81,79904.83,0.0,0.9457,4e-05,5.68486]
[1777922787012,48.81,79904.83,0.0,0.9457,4e-05,5.68486]
[1777922787080,48.81,79904.83,0.0,0.9457,4e-05,5.68486]
[1777922787238,48.81,79905.06,0.0,0.94572,4e-05,5.68359]
[1777922787993,48.81,79906.41,0.0,0.94578,4e-05,5.67836]
[1777922788683,48.81,79906.41,0.0,0.94578,4e-05,5.67836]
[1777922788871,48.81,79906.41,0.0,0.94578,4e-05,5.67836]
[1777922788950,48.81,79906.41,0.0,0.94578,4e-05,5.67836]
[1777922789088,48.81,79906.41,0.0,0.94578,4e-05,5.67836]
[1777922789000,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922789307,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922789502,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922789582,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922789759,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922789884,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922790086,48.81,79914.89,0.0,0.94616,4e-05,5.64791]
[1777922790007,48.8,79920.66,0.0,0.94641,4e-05,5.62715]
[1777922790201,48.8,79920.66,0.0,0.94641,4e-05,5.62715]
[1777922790696,48.8,79920.66,0.0,0.94641,4e-05,5.62715]
[1777922798062,48.8,79921.75,0.0,0.94653,4e-05,5.61635]
[1777922798075,48.8,79921.75,0.0,0.94653,4e-05,5.61635]
[1777922798162,48.8,79923.15,0.0,0.94659,4e-05,5.61108]
[1777922798205,48.8,79923.15,0.0,0.94659,4e-05,5.61108]
[1777922798325,48.8,79923.15,0.0,0.94659,4e-05,5.61108]
[1777922798412,48.8,79923.15,0.0,0.94659,4e-05,5.61108]
[1777922798536,48.8,79923.15,0.0,0.94659,4e-05,5.61108]
[1777922799070,48.8,79904.89,0.0,0.9458,4e-05,5.67562]
[1777922799415,48.8,79904.89,0.0,0.9458,4e-05,5.67562]
[1777922800136,48.8,79904.89,0.0,0.9458,4e-05,5.67562]
[1777922800154,48.8,79904.89,0.0,0.9458,4e-05,5.67562]
[1777922800077,48.79,79888.45,0.0,0.94509,4e-05,5.73335]
[1777922800473,48.79,79888.45,0.0,0.94509,4e-05,5.73335]
[1777922801140,48.79,79888.45,0.0,0.94509,4e-05,5.73335]
[1777922801160,48.79,79888.45,0.0,0.94509,4e-05,5.73335]
[1777922801165,48.79,79889.15,0.0,0.94512,4e-05,5.73032]
[1777922802832,48.79,79889.07,0.0,0.94513,4e-05,5.73007]
[1777922803099,48.79,79888.64,0.0,0.94511,4e-05,5.73107]
[1777922807393,48.78,79889.58,0.0,0.94518,4e-05,5.72559]
[1777922807575,48.78,79889.58,0.0,0.94518,4e-05,5.72559]
[1777922808011,48.78,79889.58,0.0,0.94518,4e-05,5.72559]
[1777922808134,48.78,79885.52,0.0,0.94501,4e-05,5.73956]
[1777922809141,48.78,79880.94,0.0,0.94481,4e-05,5.75538]
[1777922810834,48.78,79880.94,0.0,0.94481,4e-05,5.75538]
[1777922811155,48.77,79881.14,0.0,0.94483,4e-05,5.75351]
[1777922812250,48.77,79881.05,0.0,0.94484,4e-05,5.75325]
[1777922812267,48.77,79881.05,0.0,0.94484,4e-05,5.75325]
[1777922812546,48.77,79881.05,0.0,0.94484,4e-05,5.75325]
[1777922812837,48.77,79881.05,0.0,0.94484,4e-05,5.75325]
[1777922813169,48.77,79880.88,0.0,0.94484,4e-05,5.75329]
[1777922818204,48.76,79881.24,0.0,0.94489,4e-05,5.74915]
[1777922822231,48.75,79885.76,0.0,0.94511,4e-05,5.73078]
[1777922825441,48.75,79885.96,0.0,0.94514,4e-05,5.72902]
[1777922825479,48.75,79889.45,0.0,0.9453,4e-05,5.71604]
[1777922826260,48.74,79890.7,0.0,0.94536,4e-05,5.71109]
[1777922827392,48.74,79890.7,0.0,0.94536,4e-05,5.71109]
[1777922827450,48.74,79892.52,0.0,0.94544,4e-05,5.70411]
[1777922828877,48.74,79899.87,0.0,0.94577,4e-05,5.67749]
[1777922829550,48.74,79906.9,0.0,0.94608,4e-05,5.65212]
[1777922830288,48.74,79909.33,0.0,0.94619,4e-05,5.64313]
[1777922831294,48.74,79908.25,0.0,0.94615,4e-05,5.64658]
[1777922832302,48.74,79906.12,0.0,0.94606,4e-05,5.65374]
[1777922833309,48.73,79904.8,0.0,0.94601,4e-05,5.65802]
[1777922837337,48.73,79906.41,0.0,0.9461,4e-05,5.65071]
[1777922838344,48.73,79907.81,0.0,0.94617,4e-05,5.64537]
[1777922841364,48.72,79913.56,0.0,0.94643,4e-05,5.62389]
[1777922842372,48.72,79916.87,0.0,0.94658,4e-05,5.61185]
[1777922843808,48.72,79916.87,0.0,0.94658,4e-05,5.61185]
[1777922844063,48.72,79916.87,0.0,0.94658,4e-05,5.61185]
[1777922844108,48.72,79916.87,0.0,0.94658,4e-05,5.61185]
[1777922844189,48.72,79916.87,0.0,0.94658,4e-05,5.61185]
[1777922844153,48.72,79918.02,0.0,0.94663,4e-05,5.60714]
[1777922844274,48.72,79918.02,0.0,0.94663,4e-05,5.60714]
[1777922844322,48.72,79918.02,0.0,0.94663,4e-05,5.60714]
[1777922844335,48.72,79918.02,0.0,0.94663,4e-05,5.60714]
[1777922844385,48.72,79922.84,0.0,0.94684,4e-05,5.59016]
[1777922845393,48.72,79923.91,0.0,0.94689,4e-05,5.5861]
[1777922846836,48.72,79923.91,0.0,0.94689,4e-05,5.5861]
[1777922847129,48.72,79923.91,0.0,0.94689,4e-05,5.5861]
[1777922847180,48.72,79924.55,0.0,0.94693,4e-05,5.58327]
[1777922848425,48.72,79925.88,0.0,0.94699,4e-05,5.57831]
[1777922854236,48.71,79926.52,0.0,0.94707,4e-05,5.57041]
[1777922855769,48.71,79925.33,0.0,0.94702,4e-05,5.57404]
[1777922855830,48.71,79922.57,0.0,0.94691,4e-05,5.58347]
[1777922856827,48.71,79922.57,0.0,0.94691,4e-05,5.58347]
[1777922856927,48.71,79921.52,0.0,0.94686,4e-05,5.58687]
[1777922862526,48.7,79921.67,0.0,0.94689,4e-05,5.58457]
[1777922867561,48.7,79922.62,0.0,0.94695,4e-05,5.57977]
[1777922872601,48.69,79922.32,0.0,0.94695,4e-05,5.5794]
[1777922874616,48.69,79920.61,0.0,0.94689,4e-05,5.58484]
[1777922875622,48.69,79919.12,0.0,0.94683,4e-05,5.58979]
[1777922876629,48.69,79911.07,0.0,0.94648,4e-05,5.61788]
[1777922877636,48.69,79909.14,0.0,0.9464,4e-05,5.62436]
[1777922878643,48.69,79905.61,0.0,0.94625,4e-05,5.63649]
[1777922880657,48.68,79903.65,0.0,0.94618,4e-05,5.64268]
[1777922881664,48.68,79901.94,0.0,0.94611,4e-05,5.64835]
[1777922882671,48.68,79899.9,0.0,0.94602,4e-05,5.65519]
[1777922884685,48.68,79901.06,0.0,0.94608,4e-05,5.65028]
[1777922885692,48.68,79902.8,0.0,0.94617,4e-05,5.64372]
[1777922886699,48.68,79901.63,0.0,0.94612,4e-05,5.64748]
[1777922888713,48.67,79897.31,0.0,0.94594,4e-05,5.66204]
[1777922889898,48.67,79897.31,0.0,0.94594,4e-05,5.66204]
[1777922890726,48.67,79895.55,0.0,0.94587,4e-05,5.66748]
[1777922892741,48.67,79897.28,0.0,0.94596,4e-05,5.66052]
[1777922893748,48.67,79903.54,0.0,0.94624,4e-05,5.63792]
[1777922894755,48.66,79908.28,0.0,0.94645,4e-05,5.62078]
[1777922897478,48.66,79908.11,0.0,0.94645,4e-05,5.62072]
[1777922900584,48.66,79908.78,0.0,0.94649,4e-05,5.61737]
[1777922900797,48.66,79909.04,0.0,0.9465,4e-05,5.61613]
[1777922904590,48.65,79909.24,0.0,0.94652,4e-05,5.61445]
[1777922904825,48.65,79913.26,0.0,0.9467,4e-05,5.59993]
[1777922905832,48.65,79921.54,0.0,0.94706,4e-05,5.57046]
[1777922912881,48.65,79921.71,0.0,0.94713,4e-05,5.56354]
[1777922916909,48.64,79924.42,0.0,0.94726,4e-05,5.553]
[1777922917916,48.64,79927.85,0.0,0.94741,4e-05,5.54073]
[1777922918923,48.64,79935.4,0.0,0.94773,4e-05,5.51407]
[1777922919931,48.64,79934.18,0.0,0.94768,4e-05,5.51815]
[1777922920938,48.64,79928.3,0.0,0.94743,4e-05,5.53856]
[1777922921945,48.64,79926.34,0.0,0.94735,4e-05,5.54521]
[1777922926983,48.64,79925.83,0.0,0.94734,4e-05,5.54583]
[1777922930006,48.63,79930.87,0.0,0.94757,4e-05,5.52746]
[1777922931010,48.63,79932.48,0.0,0.94764,4e-05,5.52159]
[1777922935039,48.63,79931.04,0.0,0.94759,4e-05,5.52582]
[1777922936046,48.63,79929.79,0.0,0.94754,4e-05,5.52999]
[1777922937053,48.63,79931.06,0.0,0.94759,4e-05,5.52533]
[1777922942088,48.62,79929.88,0.0,0.94756,4e-05,5.5284]
[1777922945109,48.62,79932.77,0.0,0.94769,4e-05,5.51762]
[1777922948130,48.62,79933.98,0.0,0.94775,4e-05,5.51275]
[1777922949137,48.62,79935.55,0.0,0.94782,4e-05,5.50706]
[1777922951151,48.62,79933.81,0.0,0.94775,4e-05,5.51276]
[1777922953165,48.62,79936.58,0.0,0.94787,4e-05,5.50247]
[1777922956187,48.61,79934.31,0.0,0.94778,4e-05,5.50986]
[1777922961221,48.61,79934.05,0.0,0.94778,4e-05,5.50984]
[1777922967263,48.61,79933.85,0.0,0.94779,4e-05,5.50949]
[1777922970284,48.61,79935.41,0.0,0.94786,4e-05,5.50353]
[1777922973304,48.6,79934.31,0.0,0.94786,4e-05,5.50239]
[1777922978340,48.6,79934.25,0.0,0.94786,4e-05,5.5018]
[1777922980354,48.6,79929.26,0.0,0.94765,4e-05,5.51893]
[1777922981361,48.6,79927.96,0.0,0.9476,4e-05,5.5233]
[1777922982368,48.6,79926.72,0.0,0.94755,4e-05,5.52745]
[1777922987403,48.6,79925.18,0.0,0.9475,4e-05,5.53187]
[1777922992438,48.59,79924.77,0.0,0.94749,4e-05,5.53228]
[1777922994579,48.59,79924.6,0.0,0.94749,4e-05,5.53247]
[1777922994681,48.59,79924.41,0.0,0.94748,4e-05,5.53313]
[1777922997520,48.59,79924.14,0.0,0.94747,4e-05,5.53366]
[1777922997576,48.59,79917.25,0.0,0.94718,4e-05,5.55766]
[1777922998480,48.59,79914.77,0.0,0.94708,4e-05,5.56615]
[1777922999579,48.59,79914.77,0.0,0.94708,4e-05,5.56615]
[1777922999590,48.59,79915.85,0.0,0.94713,4e-05,5.56208]
[1777923001501,48.59,79918.94,0.0,0.94727,4e-05,5.55069]
[1777923002508,48.58,79921.07,0.0,0.94736,4e-05,5.54297]
[1777923007543,48.58,79921.0,0.0,0.94737,4e-05,5.54207]
[1777923012578,48.58,79918.55,0.0,0.94728,4e-05,5.5495]
[1777923013585,48.58,79916.81,0.0,0.94721,4e-05,5.55537]
[1777923015600,48.57,79919.09,0.0,0.94731,4e-05,5.54684]
[1777923020635,48.57,79918.58,0.0,0.9473,4e-05,5.5474]
[1777923025670,48.57,79919.77,0.0,0.94737,4e-05,5.54201]
[1777923028691,48.56,79922.54,0.0,0.9475,4e-05,5.53158]
[1777923029698,48.56,79924.36,0.0,0.94758,4e-05,5.52498]
[1777923030705,48.56,79926.37,0.0,0.94767,4e-05,5.51773]
[1777923031712,48.56,79929.97,0.0,0.94786,4e-05,5.50042]
[1777923032719,48.56,79937.46,0.0,0.94818,4e-05,5.47409]
[1777923033726,48.56,79938.79,0.0,0.94824,4e-05,5.46934]
[1777923035740,48.56,79940.62,0.0,0.94832,4e-05,5.46274]
[1777923040775,48.56,79946.94,0.0,0.94859,4e-05,5.44029]
[1777923041782,48.56,79949.64,0.0,0.9487,4e-05,5.43086]
[1777923042790,48.56,79950.66,0.0,0.94875,4e-05,5.42729]
[1777923044803,48.56,79948.99,0.0,0.94868,4e-05,5.43302]
[1777923046819,48.56,79944.9,0.0,0.94851,4e-05,5.44716]
[1777923047827,48.56,79937.97,0.0,0.94822,4e-05,5.47123]
[1777923049846,48.56,79934.46,0.0,0.94807,4e-05,5.48328]
[1777923050853,48.56,79933.25,0.0,0.94802,4e-05,5.48739]
[1777923051860,48.56,79932.12,0.0,0.94797,4e-05,5.49121]
[1777923053873,48.55,79936.81,0.0,0.94817,4e-05,5.47456]
[1777923054881,48.55,79938.28,0.0,0.94824,4e-05,5.46932]
[1777923058909,48.55,79936.92,0.0,0.9482,4e-05,5.47272]
[1777923063944,48.55,79937.49,0.0,0.94823,4e-05,5.47022]
[1777923068979,48.55,79940.2,0.0,0.94835,4e-05,5.46029]
[1777923069986,48.55,79945.36,0.0,0.94857,4e-05,5.44225]
[1777923070993,48.55,79943.57,0.0,0.94849,4e-05,5.44842]
[1777923075021,48.54,79933.1,0.0,0.94805,4e-05,5.48467]
[1777923076028,48.54,79923.68,0.0,0.94765,4e-05,5.51753]
[1777923077035,48.54,79923.64,0.0,0.94765,4e-05,5.51749]
[1777923082070,48.54,79924.44,0.0,0.9477,4e-05,5.51382]
[1777923087105,48.54,79924.81,0.0,0.94772,4e-05,5.51164]
[1777923088112,48.54,79929.15,0.0,0.94791,4e-05,5.49626]
[1777923089321,48.54,79931.28,0.0,0.948,4e-05,5.48852]
[1777923090596,48.54,79930.9,0.0,0.94799,4e-05,5.48985]
[1777923090706,48.54,79930.9,0.0,0.94799,4e-05,5.48985]
[1777923091132,48.54,79930.37,0.0,0.94801,4e-05,5.48705]
[1777923092588,48.53,79930.36,0.0,0.94801,4e-05,5.48679]
[1777923093147,48.53,79929.45,0.0,0.94797,4e-05,5.48997]
[1777923095161,48.53,79933.48,0.0,0.94814,4e-05,5.4756]
[1777923097175,48.53,79935.69,0.0,0.94824,4e-05,5.46761]
[1777923099189,48.53,79937.15,0.0,0.94831,4e-05,5.46228]
[1777923101203,48.53,79934.63,0.0,0.9482,4e-05,5.47084]
[1777923102209,48.53,79932.03,0.0,0.94809,4e-05,5.47981]
[1777923103217,48.53,79933.71,0.0,0.94817,4e-05,5.47382]
[1777923108252,48.53,79932.71,0.0,0.94813,4e-05,5.47663]
[1777923112282,48.53,79934.41,0.0,0.94821,4e-05,5.47015]
[1777923113289,48.53,79935.71,0.0,0.94827,4e-05,5.46548]
[1777923114296,48.53,79937.99,0.0,0.94836,4e-05,5.4574]
[1777923117317,48.52,79936.14,0.0,0.94829,4e-05,5.46352]
[1777923121345,48.52,79938.11,0.0,0.94838,4e-05,5.45609]
[1777923126380,48.52,79937.23,0.0,0.94835,4e-05,5.45866]
[1777923130581,48.52,79937.02,0.0,0.94834,4e-05,5.45901]
[1777923131414,48.52,79937.07,0.0,0.94835,4e-05,5.45874]
[1777923136450,48.52,79936.38,0.0,0.94832,4e-05,5.46071]
[1777923138464,48.52,79942.3,0.0,0.94858,4e-05,5.43993]
[1777923138915,48.52,79942.3,0.0,0.94858,4e-05,5.43993]
[1777923139471,48.52,79946.49,0.0,0.94875,4e-05,5.42532]
[1777923139713,48.52,79946.49,0.0,0.94875,4e-05,5.42532]
[1777923145492,48.52,79946.88,0.0,0.94877,4e-05,5.42385]
[1777923145513,48.52,79948.12,0.0,0.94882,4e-05,5.41953]
[1777923146520,48.52,79951.64,0.0,0.94897,4e-05,5.40731]
[1777923146589,48.52,79951.64,0.0,0.94897,4e-05,5.40731]
[1777923147527,48.52,79954.62,0.0,0.9491,4e-05,5.397]
[1777923148534,48.52,79956.1,0.0,0.94916,4e-05,5.39191]
[1777923153159,48.52,79955.19,0.0,0.94916,4e-05,5.39075]
[1777923158604,48.52,79955.42,0.0,0.94916,4e-05,5.39021]
[1777923163639,48.52,79954.87,0.0,0.94914,4e-05,5.39235]
[1777923164646,48.52,79948.33,0.0,0.94886,4e-05,5.41504]
[1777923165653,48.52,79945.5,0.0,0.94874,4e-05,5.42487]
[1777923170688,48.52,79945.48,0.0,0.94874,4e-05,5.4249]
[1777923174716,48.52,79946.64,0.0,0.94879,4e-05,5.42086]
[1777923178747,48.52,79947.94,0.0,0.94885,4e-05,5.41636]
[1777923181768,48.52,79946.46,0.0,0.94878,4e-05,5.42151]
[1777923183338,48.52,79946.46,0.0,0.94878,4e-05,5.42151]
[1777923184585,48.52,79946.37,0.0,0.94878,4e-05,5.42181]
[1777923184682,48.52,79946.37,0.0,0.94878,4e-05,5.42181]
[1777923187810,48.52,79948.02,0.0,0.94885,4e-05,5.41608]
[1777923192845,48.52,79946.31,0.0,0.94878,4e-05,5.42204]
[1777923193852,48.52,79943.98,0.0,0.94868,4e-05,5.43013]
[1777923196873,48.52,79945.56,0.0,0.94875,4e-05,5.4246]
[1777923198068,48.52,79946.86,0.0,0.9488,4e-05,5.42008]
[1777923198887,48.52,79938.76,0.0,0.94846,4e-05,5.44824]
[1777923203922,48.52,79938.04,0.0,0.94843,4e-05,5.45052]
[1777923208957,48.52,79944.41,0.0,0.9487,4e-05,5.42815]
[1777923209964,48.52,79950.91,0.0,0.94898,4e-05,5.4056]
[1777923214999,48.52,79951.25,0.0,0.94903,4e-05,5.40012]
[1777923216008,48.52,79949.49,0.0,0.94895,4e-05,5.40625]
[1777923217015,48.52,79946.76,0.0,0.94884,4e-05,5.41574]
[1777923222049,48.52,79948.23,0.0,0.9489,4e-05,5.41068]
[1777923227083,48.52,79946.12,0.0,0.94881,4e-05,5.41805]
[1777923231112,48.52,79944.32,0.0,0.94873,4e-05,5.42427]
[1777923233126,48.52,79946.34,0.0,0.94882,4e-05,5.41724]
[1777923234133,48.52,79948.45,0.0,0.94891,4e-05,5.40992]
[1777923239168,48.52,79947.57,0.0,0.94887,4e-05,5.41301]
[1777923242193,48.52,79953.44,0.0,0.94912,4e-05,5.39269]
[1777923243200,48.52,79955.64,0.0,0.94921,4e-05,5.38511]
[1777923245215,48.52,79949.86,0.0,0.94897,4e-05,5.4052]
[1777923247229,48.52,79951.64,0.0,0.94904,4e-05,5.39905]
[1777923248550,48.52,79953.15,0.0,0.9491,4e-05,5.39387]
[1777923250249,48.52,79957.49,0.0,0.94928,4e-05,5.3789]
[1777923251257,48.52,79956.17,0.0,0.94923,4e-05,5.38351]
[1777923252264,48.52,79953.65,0.0,0.94912,4e-05,5.39227]
[1777923257299,48.52,79953.97,0.0,0.94913,4e-05,5.39128]
[1777923261327,48.52,79952.04,0.0,0.94905,4e-05,5.39806]
[1777923262334,48.52,79950.85,0.0,0.949,4e-05,5.40221]
[1777923266362,48.52,79951.82,0.0,0.94904,4e-05,5.39888]
[1777923271396,48.52,79952.56,0.0,0.94911,4e-05,5.39189]
[1777923273411,48.52,79953.65,0.0,0.94916,4e-05,5.38815]
[1777923274509,48.52,79953.65,0.0,0.94916,4e-05,5.38815]
[1777923274588,48.52,79954.42,0.0,0.94919,4e-05,5.38552]
[1777923275425,48.52,79957.8,0.0,0.94933,4e-05,5.37384]
[1777923276432,48.52,79959.64,0.0,0.9494,4e-05,5.36751]
[1777923277439,48.52,79961.5,0.0,0.94948,4e-05,5.36114]
[1777923278446,48.52,79963.06,0.0,0.94955,4e-05,5.35582]
[1777923279453,48.52,79965.04,0.0,0.94963,4e-05,5.34907]
[1777923280586,48.52,79965.04,0.0,0.94963,4e-05,5.34907]
[1777923281467,48.52,79967.47,0.0,0.94973,4e-05,5.34088]
[1777923282582,48.52,79967.47,0.0,0.94973,4e-05,5.34088]
[1777923282646,48.52,79968.11,0.0,0.94975,4e-05,5.33887]
[1777923283481,48.52,79971.48,0.0,0.94989,4e-05,5.32729]
[1777923285495,48.52,79968.74,0.0,0.94977,4e-05,5.33694]
[1777923286502,48.52,79960.85,0.0,0.94944,4e-05,5.36423]
[1777923287509,48.52,79958.59,0.0,0.94935,4e-05,5.37221]
[1777923288515,48.52,79957.01,0.0,0.94928,4e-05,5.37771]
[1777923293551,48.53,79956.54,0.0,0.94926,4e-05,5.37955]
[1777923297582,48.53,79951.13,0.0,0.94903,4e-05,5.39844]
[1777923298183,48.53,79951.13,0.0,0.94903,4e-05,5.39844]
[1777923298416,48.53,79951.13,0.0,0.94903,4e-05,5.39844]
[1777923298587,48.53,79940.7,0.0,0.94859,4e-05,5.43464]
[1777923299594,48.53,79937.84,0.0,0.94847,4e-05,5.44454]
[1777923300084,48.53,79937.84,0.0,0.94847,4e-05,5.44454]
[1777923300601,48.53,79937.81,0.0,0.94847,4e-05,5.44458]
[1777923302615,48.52,79936.0,0.0,0.9484,4e-05,5.45076]
[1777923306643,48.52,79934.69,0.0,0.94835,4e-05,5.45504]
[1777923310671,48.52,79935.76,0.0,0.94839,4e-05,5.45103]
[1777923313692,48.52,79937.4,0.0,0.94847,4e-05,5.44514]
[1777923314698,48.52,79936.06,0.0,0.94841,4e-05,5.44975]
[1777923316713,48.52,79934.94,0.0,0.94836,4e-05,5.45354]
[1777923321748,48.52,79935.06,0.0,0.94837,4e-05,5.45282]
[1777923325775,48.52,79936.78,0.0,0.94845,4e-05,5.4466]
[1777923330810,48.52,79936.52,0.0,0.94844,4e-05,5.44727]
[1777923335846,48.52,79936.75,0.0,0.94849,4e-05,5.44177]
[1777923338866,48.52,79937.98,0.0,0.94854,4e-05,5.43738]
[1777923344809,48.52,79937.11,0.0,0.94851,4e-05,5.44029]
[1777923344909,48.52,79941.12,0.0,0.94868,4e-05,5.42629]
[1777923346656,48.52,79944.56,0.0,0.94882,4e-05,5.41434]
[1777923346923,48.52,79947.18,0.0,0.94893,4e-05,5.40525]
[1777923347930,48.52,79942.73,0.0,0.94875,4e-05,5.42071]
[1777923348937,48.52,79940.55,0.0,0.94865,4e-05,5.42828]
[1777923350951,48.52,79941.55,0.0,0.9487,4e-05,5.42478]
[1777923355986,48.52,79941.93,0.0,0.94871,4e-05,5.42342]
[1777923361666,48.52,79942.35,0.0,0.94873,4e-05,5.42192]
[1777923362030,48.52,79949.52,0.0,0.94903,4e-05,5.39703]
[1777923363037,48.52,79952.84,0.0,0.94917,4e-05,5.38557]
[1777923366058,48.52,79954.14,0.0,0.94922,4e-05,5.38123]
[1777923368072,48.52,79956.37,0.0,0.94932,4e-05,5.37363]
[1777923369079,48.52,79957.76,0.0,0.94937,4e-05,5.3689]
[1777923371093,48.52,79959.58,0.0,0.94945,4e-05,5.36277]
[1777923372100,48.52,79961.38,0.0,0.94952,4e-05,5.35665]
[1777923373106,48.52,79965.23,0.0,0.94968,4e-05,5.34348]
[1777923378142,48.52,79965.52,0.0,0.94968,4e-05,5.34302]
[1777923378874,48.52,79965.52,0.0,0.94968,4e-05,5.34302]
[1777923379029,48.52,79965.52,0.0,0.94968,4e-05,5.34302]
[1777923379149,48.52,79968.78,0.0,0.94982,4e-05,5.33192]
[1777923380156,48.52,79971.81,0.0,0.94994,4e-05,5.32164]
[1777923381162,48.52,79972.88,0.0,0.94998,4e-05,5.31811]
[1777923386198,48.52,79972.54,0.0,0.94997,4e-05,5.31914]
[1777923391233,48.52,79972.79,0.0,0.95003,4e-05,5.31284]
[1777923393248,48.52,79968.26,0.0,0.94985,4e-05,5.32783]
[1777923394798,48.52,79968.26,0.0,0.94985,4e-05,5.32783]
[1777923394816,48.52,79966.2,0.0,0.94976,4e-05,5.33511]
[1777923397275,48.52,79972.02,0.0,0.95,4e-05,5.31532]
[1777923398282,48.52,79976.03,0.0,0.95017,4e-05,5.3017]
[1777923400842,48.52,79977.01,0.0,0.9502,4e-05,5.29849]
[1777923404324,48.52,79979.66,0.0,0.9503,4e-05,5.29016]
[1777923405331,48.52,79981.35,0.0,0.95037,4e-05,5.28453]
[1777923406338,48.52,79982.45,0.0,0.95042,4e-05,5.28094]
[1777923411375,48.52,79982.23,0.0,0.95042,4e-05,5.28087]
[1777923413157,48.52,79982.3,0.0,0.95042,4e-05,5.28038]
[1777923416411,48.52,79980.91,0.0,0.95038,4e-05,5.28415]
[1777923420239,48.52,79981.89,0.0,0.95042,4e-05,5.28086]
[1777923420430,48.52,79981.89,0.0,0.95042,4e-05,5.28086]
[1777923420439,48.52,79985.11,0.0,0.95055,4e-05,5.27003]
[1777923421446,48.52,79987.31,0.0,0.95064,4e-05,5.2623]
[1777923422453,48.51,79988.9,0.0,0.95071,4e-05,5.25666]
[1777923424393,48.51,79988.44,0.0,0.95069,4e-05,5.25803]
[1777923424504,48.51,79988.44,0.0,0.95069,4e-05,5.25803]
[1777923425474,48.51,79986.23,0.0,0.9506,4e-05,5.26514]
[1777923426138,48.51,79986.23,0.0,0.9506,4e-05,5.26514]
[1777923426481,48.51,79985.12,0.0,0.95056,4e-05,5.26871]
[1777923428495,48.51,79986.26,0.0,0.95061,4e-05,5.26438]
[1777923433530,48.51,79986.41,0.0,0.95063,4e-05,5.26322]
[1777923438565,48.51,79987.01,0.0,0.95064,4e-05,5.26174]
[1777923440579,48.51,79988.68,0.0,0.95071,4e-05,5.25604]
[1777923442593,48.51,79990.02,0.0,0.95077,4e-05,5.25148]
[1777923447026,48.51,79989.49,0.0,0.95076,4e-05,5.25252]
[1777923447669,48.51,79985.31,0.0,0.95058,4e-05,5.26679]
[1777923448635,48.51,79983.34,0.0,0.9505,4e-05,5.27351]
[1777923449363,48.51,79983.34,0.0,0.9505,4e-05,5.27351]
[1777923449642,48.51,79984.37,0.0,0.95054,4e-05,5.27018]
[1777923455683,48.5,79984.35,0.0,0.95059,4e-05,5.26472]
[1777923456095,48.5,79984.35,0.0,0.95059,4e-05,5.26472]
[1777923456690,48.51,79983.18,0.0,0.95054,4e-05,5.26891]
[1777923458171,48.51,79983.17,0.0,0.95054,4e-05,5.26914]
[1777923463174,48.5,79983.3,0.0,0.95056,4e-05,5.26785]
[1777923463580,48.5,79983.3,0.0,0.95056,4e-05,5.26785]
[1777923463740,48.5,79984.36,0.0,0.9506,4e-05,5.26383]
[1777923465754,48.5,79985.81,0.0,0.95067,4e-05,5.25849]
[1777923467698,48.5,79986.76,0.0,0.95071,4e-05,5.25507]
[1777923468775,48.5,79984.54,0.0,0.95062,4e-05,5.26227]
[1777923470088,48.5,79985.41,0.0,0.95066,4e-05,5.25911]
[1777923474817,48.5,79986.49,0.0,0.9507,4e-05,5.25572]
[1777923476831,48.5,79989.8,0.0,0.95083,4e-05,5.2449]
[1777923478845,48.5,79988.35,0.0,0.95077,4e-05,5.24991]
[1777923480599,48.5,79988.85,0.0,0.95079,4e-05,5.24803]
[1777923482874,48.5,79988.6,0.0,0.95079,4e-05,5.24853]
[1777923483144,48.5,79988.72,0.0,0.95079,4e-05,5.24795]
[1777923483880,48.5,79985.31,0.0,0.95065,4e-05,5.2598]
[1777923485894,48.5,79986.34,0.0,0.95069,4e-05,5.25671]
[1777923486199,48.5,79986.34,0.0,0.95069,4e-05,5.25671]
[1777923488026,48.5,79986.81,0.0,0.9507,4e-05,5.25555]
[1777923491387,48.5,79986.5,0.0,0.95068,4e-05,5.25726]
[1777923492943,48.51,79988.25,0.0,0.95075,4e-05,5.25174]
[1777923493950,48.51,79989.46,0.0,0.9508,4e-05,5.24784]
[1777923498985,48.51,79989.02,0.0,0.95077,4e-05,5.25009]
[1777923499992,48.51,79987.05,0.0,0.95069,4e-05,5.25702]
[1777923503918,48.51,79987.6,0.0,0.9507,4e-05,5.25557]
[1777923505027,48.51,79986.24,0.0,0.95064,4e-05,5.26085]
[1777923507041,48.51,79984.24,0.0,0.95055,4e-05,5.26808]
[1777923508993,48.51,79984.24,0.0,0.95055,4e-05,5.26808]
[1777923510063,48.51,79986.63,0.0,0.95065,4e-05,5.2597]
[1777923511386,48.51,79986.63,0.0,0.95065,4e-05,5.2597]
[1777923513076,48.51,79986.44,0.0,0.95069,4e-05,5.25552]
[1777923516368,48.51,79987.42,0.0,0.95073,4e-05,5.25225]
[1777923518120,48.51,79985.73,0.0,0.95065,4e-05,5.25845]
[1777923520006,48.51,79985.73,0.0,0.95065,4e-05,5.25845]
[1777923520313,48.52,79984.21,0.0,0.95059,4e-05,5.26406]
[1777923521304,48.52,79984.21,0.0,0.95059,4e-05,5.26406]
[1777923521386,48.52,79981.74,0.0,0.95048,4e-05,5.2727]
[1777923522149,48.52,79983.06,0.0,0.95054,4e-05,5.26798]
[1777923527184,48.51,79982.23,0.0,0.95052,4e-05,5.26977]
[1777923529197,48.51,79980.97,0.0,0.95047,4e-05,5.27366]
[1777923530322,48.51,79979.77,0.0,0.95043,4e-05,5.27754]
[1777923534233,48.51,79972.71,0.0,0.95014,4e-05,5.30122]
[1777923535240,48.51,79967.03,0.0,0.9499,4e-05,5.32085]
[1777923540810,48.51,79966.36,0.0,0.94987,4e-05,5.3236]
[1777923540851,48.51,79964.96,0.0,0.94981,4e-05,5.32863]
[1777923541282,48.51,79956.16,0.0,0.94945,4e-05,5.35893]
[1777923542583,48.51,79956.16,0.0,0.94945,4e-05,5.35893]
[1777923542684,48.51,79953.93,0.0,0.94935,4e-05,5.36667]
[1777923548331,48.51,79951.6,0.0,0.94925,4e-05,5.37497]
[1777923553366,48.51,79951.24,0.0,0.94924,4e-05,5.37635]
[1777923557400,48.51,79950.23,0.0,0.94919,4e-05,5.37992]
[1777923561429,48.51,79943.19,0.0,0.9489,4e-05,5.40433]
[1777923562436,48.51,79939.5,0.0,0.94874,4e-05,5.41711]
[1777923563443,48.51,79936.73,0.0,0.94863,4e-05,5.42669]
[1777923564451,48.51,79933.75,0.0,0.9485,4e-05,5.43699]
[1777923565138,48.51,79933.75,0.0,0.9485,4e-05,5.43699]
[1777923565458,48.51,79920.69,0.0,0.94795,4e-05,5.48249]
[1777923566465,48.51,79920.79,0.0,0.94795,4e-05,5.48198]
[1777923569866,48.51,79921.17,0.0,0.94797,4e-05,5.48034]
[1777923572507,48.51,79919.95,0.0,0.94797,4e-05,5.47946]
[1777923575528,48.51,79918.7,0.0,0.94792,4e-05,5.48336]
[1777923579555,48.5,79917.54,0.0,0.94788,4e-05,5.48677]
[1777923580982,48.5,79917.54,0.0,0.94788,4e-05,5.48677]
[1777923581051,48.5,79917.54,0.0,0.94788,4e-05,5.48677]
[1777923580992,48.5,79914.45,0.0,0.94775,4e-05,5.49726]
[1777923581164,48.5,79914.45,0.0,0.94775,4e-05,5.49726]
[1777923581491,48.5,79914.45,0.0,0.94775,4e-05,5.49726]
[1777923581570,48.5,79906.11,0.0,0.94739,4e-05,5.52655]
[1777923582577,48.5,79898.26,0.0,0.94706,4e-05,5.55398]
[1777923583584,48.5,79892.26,0.0,0.9468,4e-05,5.57491]
[1777923584946,48.5,79892.26,0.0,0.9468,4e-05,5.57491]
[1777923585015,48.5,79889.52,0.0,0.94669,4e-05,5.58397]
[1777923586605,48.5,79888.04,0.0,0.94663,4e-05,5.5889]
[1777923590633,48.49,79886.58,0.0,0.94658,4e-05,5.59276]
[1777923592647,48.49,79890.09,0.0,0.94674,4e-05,5.57965]
[1777923593088,48.49,79890.09,0.0,0.94674,4e-05,5.57965]
[1777923596675,48.49,79894.78,0.0,0.94696,4e-05,5.56182]
[1777923597682,48.49,79898.29,0.0,0.94711,4e-05,5.54912]
[1777923598688,48.49,79900.55,0.0,0.94722,4e-05,5.54087]
[1777923599158,48.49,79900.55,0.0,0.94722,4e-05,5.54087]
[1777923599327,48.49,79900.55,0.0,0.94722,4e-05,5.54087]
[1777923599574,48.49,79900.55,0.0,0.94722,4e-05,5.54087]
[1777923599696,48.48,79904.54,0.0,0.94739,4e-05,5.52655]
[1777923600702,48.48,79906.56,0.0,0.94748,4e-05,5.5192]
[1777923602717,48.48,79907.71,0.0,0.94754,4e-05,5.51472]
[1777923604576,48.48,79908.09,0.0,0.94755,4e-05,5.51317]
[1777923604731,48.48,79909.62,0.0,0.94762,4e-05,5.50759]
[1777923607752,48.48,79911.13,0.0,0.94769,4e-05,5.50171]
[1777923609766,48.48,79909.67,0.0,0.94764,4e-05,5.50647]
[1777923614801,48.47,79909.78,0.0,0.94765,4e-05,5.50519]
[1777923619836,48.47,79908.8,0.0,0.94762,4e-05,5.5078]
[1777923620843,48.47,79906.68,0.0,0.94753,4e-05,5.51509]
[1777923621849,48.47,79903.49,0.0,0.94739,4e-05,5.52615]
[1777923623863,48.47,79900.68,0.0,0.94728,4e-05,5.53568]
[1777923624439,48.47,79900.68,0.0,0.94728,4e-05,5.53568]
[1777923624879,48.47,79900.68,0.0,0.94728,4e-05,5.53568]
[1777923624913,48.47,79895.59,0.0,0.94706,4e-05,5.55345]
[1777923625877,48.47,79891.35,0.0,0.94688,4e-05,5.568]
[1777923626885,48.47,79892.95,0.0,0.94695,4e-05,5.56234]
[1777923627892,48.47,79895.13,0.0,0.94705,4e-05,5.55413]
[1777923628899,48.46,79899.72,0.0,0.94725,4e-05,5.5377]
[1777923629907,48.46,79898.25,0.0,0.94719,4e-05,5.54267]
[1777923631921,48.46,79896.3,0.0,0.94715,4e-05,5.54457]
[1777923636956,48.46,79895.12,0.0,0.94712,4e-05,5.54758]
[1777923639977,48.46,79893.57,0.0,0.94706,4e-05,5.55235]
[1777923645012,48.45,79893.77,0.0,0.94708,4e-05,5.55043]
[1777923646019,48.45,79895.13,0.0,0.94714,4e-05,5.54539]
[1777923649040,48.45,79893.32,0.0,0.94707,4e-05,5.55108]
[1777923655055,48.45,79893.0,0.0,0.94707,4e-05,5.55123]
[1777923655082,48.44,79899.22,0.0,0.94734,4e-05,5.5288]
[1777923656140,48.44,79899.22,0.0,0.94734,4e-05,5.5288]
[1777923656090,48.44,79907.52,0.0,0.9477,4e-05,5.4994]
[1777923656987,48.44,79907.52,0.0,0.9477,4e-05,5.4994]
[1777923660949,48.44,79908.4,0.0,0.94775,4e-05,5.4957]
[1777923661125,48.44,79909.63,0.0,0.9478,4e-05,5.49123]
[1777923662132,48.44,79913.34,0.0,0.94796,4e-05,5.47808]
[1777923663138,48.44,79914.98,0.0,0.94804,4e-05,5.47222]
[1777923664146,48.44,79913.8,0.0,0.94799,4e-05,5.47624]
[1777923665153,48.44,79912.4,0.0,0.94793,4e-05,5.48104]
[1777923670188,48.44,79913.41,0.0,0.94798,4e-05,5.4769]
[1777923673209,48.44,79916.49,0.0,0.94811,4e-05,5.46577]
[1777923674216,48.44,79915.03,0.0,0.94805,4e-05,5.47079]
[1777923676230,48.43,79916.45,0.0,0.94812,4e-05,5.46562]
[1777923677845,48.43,79916.45,0.0,0.94812,4e-05,5.46562]
[1777923678075,48.43,79916.45,0.0,0.94812,4e-05,5.46562]
[1777923678324,48.43,79915.56,0.0,0.94808,4e-05,5.46855]
[1777923683278,48.43,79919.28,0.0,0.94824,4e-05,5.45508]
[1777923688314,48.43,79920.62,0.0,0.9483,4e-05,5.45001]
[1777923689321,48.43,79922.73,0.0,0.9484,4e-05,5.44257]
[1777923694356,48.43,79922.56,0.0,0.94843,4e-05,5.43838]
[1777923696370,48.43,79927.94,0.0,0.94866,4e-05,5.41951]
[1777923697377,48.43,79931.17,0.0,0.9488,4e-05,5.40825]
[1777923698384,48.43,79929.63,0.0,0.94873,4e-05,5.41359]
[1777923703418,48.43,79930.42,0.0,0.94877,4e-05,5.41073]
[1777923705433,48.43,79932.57,0.0,0.94886,4e-05,5.40321]
[1777923707447,48.43,79930.64,0.0,0.94878,4e-05,5.40989]
[1777923711475,48.43,79924.46,0.0,0.94852,4e-05,5.4313]
[1777923712482,48.43,79922.85,0.0,0.94845,4e-05,5.43685]
[1777923718525,48.43,79922.62,0.0,0.94844,4e-05,5.43727]
[1777923719532,48.43,79924.44,0.0,0.94852,4e-05,5.43086]
[1777923721546,48.43,79925.6,0.0,0.94857,4e-05,5.42671]
[1777923725574,48.43,79927.61,0.0,0.94866,4e-05,5.41957]
[1777923727588,48.43,79929.87,0.0,0.94875,4e-05,5.41165]
[1777923728595,48.43,79934.65,0.0,0.94896,4e-05,5.39503]
[1777923730609,48.43,79936.81,0.0,0.94905,4e-05,5.38757]
[1777923731616,48.43,79935.75,0.0,0.949,4e-05,5.39128]
[1777923733630,48.43,79934.2,0.0,0.94894,4e-05,5.3967]
[1777923738664,48.43,79934.55,0.0,0.94895,4e-05,5.39553]
[1777923739672,48.43,79930.75,0.0,0.94879,4e-05,5.40875]
[1777923740679,48.43,79926.73,0.0,0.94862,4e-05,5.42273]
[1777923741685,48.43,79924.74,0.0,0.94854,4e-05,5.42963]
[1777923745714,48.43,79926.31,0.0,0.9486,4e-05,5.424]
[1777923746721,48.43,79927.49,0.0,0.94865,4e-05,5.41987]
[1777923747728,48.43,79930.23,0.0,0.94877,4e-05,5.41031]
[1777923748735,48.43,79933.23,0.0,0.9489,4e-05,5.39988]
[1777923749741,48.43,79935.75,0.0,0.949,4e-05,5.39115]
[1777923750749,48.43,79933.59,0.0,0.94891,4e-05,5.39868]
[1777923755784,48.43,79932.87,0.0,0.94892,4e-05,5.39677]
[1777923757797,48.43,79930.64,0.0,0.94882,4e-05,5.40455]
[1777923760819,48.43,79931.7,0.0,0.94887,4e-05,5.40087]
[1777923766861,48.43,79931.85,0.0,0.94888,4e-05,5.40038]
[1777923768875,48.43,79930.76,0.0,0.94883,4e-05,5.40418]
[1777923770890,48.43,79931.95,0.0,0.94888,4e-05,5.40004]
[1777923773911,48.43,79936.11,0.0,0.94905,4e-05,5.38561]
[1777923776932,48.43,79934.55,0.0,0.94899,4e-05,5.39108]
[1777923779953,48.43,79941.02,0.0,0.94926,4e-05,5.36873]
[1777923784988,48.43,79938.98,0.0,0.94917,4e-05,5.37606]
[1777923790025,48.43,79938.76,0.0,0.94916,4e-05,5.37713]
[1777923795061,48.43,79940.51,0.0,0.94923,4e-05,5.3713]
[1777923799089,48.43,79939.2,0.0,0.94917,4e-05,5.37606]
[1777923801104,48.43,79941.76,0.0,0.94928,4e-05,5.3673]
[1777923806139,48.43,79941.58,0.0,0.94927,4e-05,5.36825]
[1777923811174,48.43,79940.02,0.0,0.94923,4e-05,5.36948]
[1777923816209,48.43,79940.22,0.0,0.94924,4e-05,5.36907]
[1777923819230,48.43,79941.45,0.0,0.94929,4e-05,5.36499]
[1777923824297,48.44,79940.89,0.0,0.94926,4e-05,5.36717]
[1777923825272,48.44,79939.41,0.0,0.9492,4e-05,5.37242]
[1777923827098,48.44,79938.5,0.0,0.94916,4e-05,5.37562]
[1777923827235,48.44,79938.5,0.0,0.94916,4e-05,5.37562]
[1777923827286,48.44,79938.15,0.0,0.94915,4e-05,5.37688]
[1777923831085,48.44,79937.89,0.0,0.94913,4e-05,5.37791]
[1777923831314,48.44,79938.1,0.0,0.94914,4e-05,5.37723]
[1777923832321,48.44,79942.72,0.0,0.94933,4e-05,5.36128]
[1777923837362,48.44,79942.31,0.0,0.94931,4e-05,5.36304]
[1777923838369,48.44,79944.57,0.0,0.94941,4e-05,5.35529]
[1777923839376,48.44,79946.28,0.0,0.94948,4e-05,5.34945]
[1777923840830,48.44,79946.28,0.0,0.94948,4e-05,5.34945]
[1777923842398,48.44,79943.56,0.0,0.94936,4e-05,5.3591]
[1777923843405,48.44,79942.49,0.0,0.94932,4e-05,5.36286]
[1777923845419,48.44,79943.59,0.0,0.94936,4e-05,5.35918]
[1777923846426,48.44,79945.39,0.0,0.94943,4e-05,5.35302]
[1777923852468,48.44,79945.7,0.0,0.94944,4e-05,5.35238]
[1777923854482,48.44,79948.1,0.0,0.94954,4e-05,5.34423]
[1777923858510,48.44,79946.44,0.0,0.94947,4e-05,5.35027]
[1777923860524,48.44,79947.54,0.0,0.94951,4e-05,5.34661]
[1777923862538,48.44,79948.75,0.0,0.94956,4e-05,5.34257]
[1777923863545,48.44,79950.8,0.0,0.94965,4e-05,5.33557]
[1777923864552,48.44,79953.63,0.0,0.94976,4e-05,5.32591]
[1777923869587,48.45,79953.0,0.0,0.94973,4e-05,5.32857]
[1777923871601,48.45,79950.94,0.0,0.94968,4e-05,5.33142]
[1777923874621,48.45,79957.38,0.0,0.94994,4e-05,5.30956]
[1777923875629,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923876715,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923876856,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923876903,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923877273,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923877310,48.45,79966.39,0.0,0.95031,4e-05,5.27879]
[1777923876942,48.45,79974.23,0.0,0.95063,4e-05,5.25219]
[1777923877675,48.45,79974.23,0.0,0.95063,4e-05,5.25219]
[1777923877701,48.45,79978.3,0.0,0.9508,4e-05,5.23854]
[1777923879086,48.45,79978.3,0.0,0.9508,4e-05,5.23854]
[1777923879657,48.45,79981.02,0.0,0.95091,4e-05,5.229]
[1777923881671,48.45,79982.3,0.0,0.95097,4e-05,5.22439]
[1777923883685,48.45,79984.36,0.0,0.95105,4e-05,5.21715]
[1777923885699,48.45,79982.3,0.0,0.95097,4e-05,5.22394]
[1777923888720,48.45,79981.04,0.0,0.95093,4e-05,5.22787]
[1777923893756,48.45,79981.58,0.0,0.95094,4e-05,5.22705]
[1777923895452,48.45,79981.76,0.0,0.95094,4e-05,5.22672]
[1777923895770,48.45,79984.15,0.0,0.95103,4e-05,5.21888]
[1777923897087,48.45,79984.15,0.0,0.95103,4e-05,5.21888]
[1777923897188,48.45,79983.72,0.0,0.95101,4e-05,5.22093]
[1777923902820,48.46,79983.0,0.0,0.95096,4e-05,5.22484]
[1777923905841,48.46,79977.7,0.0,0.95074,4e-05,5.24374]
[1777923906848,48.46,79976.11,0.0,0.95067,4e-05,5.24942]
[1777923910878,48.47,79970.97,0.0,0.95045,4e-05,5.26797]
[1777923911886,48.47,79959.09,0.0,0.94995,4e-05,5.30891]
[1777923912892,48.47,79959.51,0.0,0.94997,4e-05,5.30762]
[1777923914698,48.47,79958.92,0.0,0.94994,4e-05,5.30996]
[1777923914907,48.47,79958.61,0.0,0.94993,4e-05,5.31102]
[1777923918664,48.47,79958.16,0.0,0.9499,4e-05,5.31303]
[1777923919443,48.47,79958.81,0.0,0.94993,4e-05,5.31095]
[1777923919945,48.47,79955.41,0.0,0.94979,4e-05,5.32279]
[1777923924777,48.47,79954.77,0.0,0.94975,4e-05,5.32538]
[1777923930015,48.47,79955.61,0.0,0.94978,4e-05,5.32335]
[1777923930824,48.47,79955.61,0.0,0.94978,4e-05,5.32335]
[1777923931022,48.47,79954.14,0.0,0.94976,4e-05,5.32406]
[1777923932029,48.48,79955.83,0.0,0.94982,4e-05,5.31837]
[1777923933036,48.48,79959.41,0.0,0.94997,4e-05,5.30617]
[1777923934043,48.48,79963.4,0.0,0.95013,4e-05,5.2926]
[1777923937064,48.48,79964.33,0.0,0.95017,4e-05,5.28989]
[1777923938071,48.48,79964.26,0.0,0.95016,4e-05,5.2903]
[1777923942099,48.48,79965.82,0.0,0.95022,4e-05,5.28562]
[1777923943106,48.48,79968.21,0.0,0.95032,4e-05,5.27761]
[1777923948141,48.48,79968.25,0.0,0.95031,4e-05,5.27842]
[1777923952169,48.49,79969.33,0.0,0.95034,4e-05,5.27548]
[1777923957203,48.49,79969.95,0.0,0.95035,4e-05,5.2745]
[1777923962241,48.49,79969.57,0.0,0.95033,4e-05,5.27675]
[1777923965262,48.5,79967.46,0.0,0.95023,4e-05,5.28454]
[1777923969289,48.5,79968.92,0.0,0.95028,4e-05,5.28024]
[1777923970797,48.5,79969.34,0.0,0.9503,4e-05,5.27898]
[1777923971304,48.5,79974.96,0.0,0.95053,4e-05,5.25996]
[1777923972422,48.5,79974.96,0.0,0.95053,4e-05,5.25996]
[1777923972429,48.5,79977.45,0.0,0.95063,4e-05,5.25168]
[1777923973318,48.5,79981.17,0.0,0.95078,4e-05,5.23923]
[1777923977345,48.5,79983.83,0.0,0.95087,4e-05,5.23117]
[1777923980367,48.51,79982.77,0.0,0.95082,4e-05,5.23554]
[1777923985402,48.51,79985.04,0.0,0.9509,4e-05,5.22902]
[1777923989432,48.52,79983.82,0.0,0.95084,4e-05,5.23417]
[1777923993460,48.52,79985.45,0.0,0.95093,4e-05,5.22518]
[1777923994467,48.52,79988.39,0.0,0.95105,4e-05,5.21545]
[1777923998086,48.52,79989.77,0.0,0.9511,4e-05,5.21157]
[1777923999502,48.52,79991.17,0.0,0.95115,4e-05,5.20736]
[1777924000533,48.52,79991.17,0.0,0.95115,4e-05,5.20736]
[1777924000927,48.52,79991.17,0.0,0.95115,4e-05,5.20736]
[1777924001010,48.52,79991.17,0.0,0.95115,4e-05,5.20736]
[1777924001107,48.52,79995.13,0.0,0.95131,4e-05,5.19382]
[1777924003530,48.52,79997.32,0.0,0.9514,4e-05,5.18608]
[1777924004796,48.52,79997.32,0.0,0.9514,4e-05,5.18608]
[1777924005544,48.52,79999.33,0.0,0.95148,4e-05,5.17911]
[1777924006551,48.52,80000.6,0.0,0.95154,4e-05,5.17474]
[1777924007558,48.52,80004.59,0.0,0.9517,4e-05,5.16121]
[1777924010850,48.52,80004.26,0.0,0.95168,4e-05,5.16223]
[1777924017627,48.52,80006.12,0.0,0.95176,4e-05,5.15556]
[1777924018635,48.52,80007.88,0.0,0.95183,4e-05,5.14959]
[1777924019687,48.52,80007.88,0.0,0.95183,4e-05,5.14959]
[1777924019830,48.52,80007.88,0.0,0.95183,4e-05,5.14959]
[1777924020088,48.52,80007.88,0.0,0.95183,4e-05,5.14959]
[1777924020186,48.52,80009.25,0.0,0.95189,4e-05,5.14495]
[1777924020649,48.52,80010.42,0.0,0.95194,4e-05,5.141]
[1777924021656,48.52,80015.37,0.0,0.95214,4e-05,5.12435]
[1777924022663,48.52,80020.89,0.0,0.95236,4e-05,5.10586]
[1777924023670,48.52,80030.79,0.0,0.95275,4e-05,5.07283]
[1777924025120,48.52,80034.69,0.0,0.9529,4e-05,5.05995]
[1777924025893,48.52,80038.01,0.0,0.95303,4e-05,5.04903]
[1777924027698,48.52,80035.08,0.0,0.95291,4e-05,5.05906]
[1777924028705,48.52,80033.96,0.0,0.95286,4e-05,5.06291]
[1777924031726,48.52,80036.16,0.0,0.95295,4e-05,5.05594]
[1777924032733,48.52,80034.88,0.0,0.9529,4e-05,5.06032]
[1777924038775,48.53,80036.26,0.0,0.95294,4e-05,5.05646]
[1777924042802,48.53,80037.41,0.0,0.95298,4e-05,5.05315]
[1777924043810,48.53,80035.61,0.0,0.95291,4e-05,5.05927]
[1777924044817,48.53,80030.28,0.0,0.9527,4e-05,5.07716]
[1777924048845,48.53,80031.84,0.0,0.95275,4e-05,5.07233]
[1777924050858,48.53,80035.94,0.0,0.95291,4e-05,5.05889]
[1777924052125,48.53,80035.94,0.0,0.95291,4e-05,5.05889]
[1777924052329,48.53,80035.94,0.0,0.95291,4e-05,5.05889]
[1777924052332,48.53,80035.05,0.0,0.95291,4e-05,5.05761]
[1777924052874,48.53,80029.34,0.0,0.95269,4e-05,5.07675]
[1777924053881,48.53,80030.56,0.0,0.95273,4e-05,5.07278]
[1777924055838,48.53,80030.47,0.0,0.95273,4e-05,5.07318]
[1777924056902,48.53,80033.52,0.0,0.95285,4e-05,5.06323]
[1777924058141,48.53,80033.52,0.0,0.95285,4e-05,5.06323]
[1777924060930,48.53,80030.33,0.0,0.95272,4e-05,5.07431]
[1777924064114,48.54,80030.57,0.0,0.95272,4e-05,5.07371]
[1777924064631,48.54,80030.13,0.0,0.9527,4e-05,5.07528]
[1777924070163,48.54,80032.27,0.0,0.95278,4e-05,5.06868]
[1777924070844,48.54,80032.27,0.0,0.95278,4e-05,5.06879]
[1777924076035,48.54,80032.74,0.0,0.95279,4e-05,5.06787]
[1777924081071,48.54,80040.88,0.0,0.95311,4e-05,5.04135]
[1777924082364,48.54,80040.88,0.0,0.95311,4e-05,5.04135]
[1777924082397,48.54,80042.34,0.0,0.95316,4e-05,5.03666]
[1777924082976,48.54,80042.34,0.0,0.95316,4e-05,5.03666]
[1777924083086,48.54,80038.82,0.0,0.95302,4e-05,5.0485]
[1777924084679,48.54,80039.64,0.0,0.95305,4e-05,5.04632]
[1777924085135,48.54,80039.64,0.0,0.95305,4e-05,5.04632]
[1777924085223,48.54,80039.64,0.0,0.95305,4e-05,5.04632]
[1777924085414,48.54,80039.64,0.0,0.95305,4e-05,5.04632]
[1777924085475,48.55,80042.19,0.0,0.95313,4e-05,5.03896]
[1777924086106,48.55,80045.51,0.0,0.95326,4e-05,5.02796]
[1777924086690,48.55,80045.51,0.0,0.95326,4e-05,5.02796]
[1777924089128,48.55,80044.25,0.0,0.9532,4e-05,5.03384]
[1777924090096,48.55,80044.25,0.0,0.9532,4e-05,5.03384]
[1777924090137,48.56,80045.33,0.0,0.95324,4e-05,5.03042]
[1777924091143,48.56,80040.6,0.0,0.95305,4e-05,5.04627]
[1777924092151,48.56,80036.71,0.0,0.95289,4e-05,5.05933]
[1777924094165,48.56,80038.72,0.0,0.95297,4e-05,5.05288]
[1777924094843,48.56,80038.72,0.0,0.95297,4e-05,5.05288]
[1777924101504,48.56,80037.13,0.0,0.9529,4e-05,5.0589]
[1777924104236,48.56,80038.38,0.0,0.95294,4e-05,5.05524]
[1777924105243,48.56,80039.76,0.0,0.953,4e-05,5.05078]
[1777924110278,48.56,80040.07,0.0,0.953,4e-05,5.05046]
[1777924115313,48.57,80040.31,0.0,0.95304,4e-05,5.04603]
[1777924120348,48.57,80041.8,0.0,0.95309,4e-05,5.04183]
[1777924123369,48.57,80033.22,0.0,0.95274,4e-05,5.07082]
[1777924125383,48.57,80030.48,0.0,0.95263,4e-05,5.08021]
[1777924126509,48.57,80030.48,0.0,0.95263,4e-05,5.08021]
[1777924126544,48.57,80030.74,0.0,0.95264,4e-05,5.07953]
[1777924132432,48.57,80031.24,0.0,0.95266,4e-05,5.07835]
[1777924133439,48.58,80033.54,0.0,0.95274,4e-05,5.07088]
[1777924135810,48.58,80033.19,0.0,0.95273,4e-05,5.07217]
[1777924135925,48.58,80033.19,0.0,0.95273,4e-05,5.07217]
[1777924136078,48.58,80033.19,0.0,0.95273,4e-05,5.07217]
[1777924136581,48.58,80022.71,0.0,0.95231,4e-05,5.10738]
[1777924137092,48.58,80022.71,0.0,0.95231,4e-05,5.10738]
[1777924137115,48.58,80022.71,0.0,0.95231,4e-05,5.10738]
[1777924137467,48.58,80006.62,0.0,0.95167,4e-05,5.16139]
[1777924138473,48.58,80003.71,0.0,0.95154,4e-05,5.17204]
[1777924140488,48.58,80005.39,0.0,0.9516,4e-05,5.16709]
[1777924141495,48.58,80006.65,0.0,0.95165,4e-05,5.16321]
[1777924142502,48.58,80011.27,0.0,0.95183,4e-05,5.14803]
[1777924145523,48.59,80009.91,0.0,0.95176,4e-05,5.15377]
[1777924147536,48.59,80010.98,0.0,0.95179,4e-05,5.15094]
[1777924148631,48.59,80016.69,0.0,0.95202,4e-05,5.13215]
[1777924149551,48.59,80018.13,0.0,0.95207,4e-05,5.12774]
[1777924154586,48.6,80017.85,0.0,0.95203,4e-05,5.13082]
[1777924155594,48.6,80011.23,0.0,0.95176,4e-05,5.15348]
[1777924156600,48.6,80012.58,0.0,0.95181,4e-05,5.14934]
[1777924157607,48.61,80010.99,0.0,0.95175,4e-05,5.15508]
[1777924158614,48.61,80009.74,0.0,0.95169,4e-05,5.15968]
[1777924162641,48.61,80011.77,0.0,0.95175,4e-05,5.15443]
[1777924163649,48.61,80010.57,0.0,0.9517,4e-05,5.15887]
[1777924164656,48.62,80013.1,0.0,0.9518,4e-05,5.15076]
[1777924169690,48.62,80013.69,0.0,0.9518,4e-05,5.15085]
[1777924173718,48.63,80015.45,0.0,0.95189,4e-05,5.14221]
[1777924177750,48.63,80017.47,0.0,0.95196,4e-05,5.13636]
[1777924178756,48.63,80028.72,0.0,0.9524,4e-05,5.09876]
[1777924179764,48.63,80030.16,0.0,0.95246,4e-05,5.09405]
[1777924181748,48.63,80029.84,0.0,0.95244,4e-05,5.09523]
[1777924181852,48.63,80029.84,0.0,0.95244,4e-05,5.09523]
[1777924181928,48.63,80031.79,0.0,0.95252,4e-05,5.08883]
[1777924183555,48.63,80031.79,0.0,0.95252,4e-05,5.08883]
[1777924183597,48.63,80033.63,0.0,0.95259,4e-05,5.08293]
[1777924183792,48.63,80035.14,0.0,0.95265,4e-05,5.0779]
[1777924185012,48.63,80035.14,0.0,0.95265,4e-05,5.0779]
[1777924185806,48.63,80038.84,0.0,0.95279,4e-05,5.06585]
[1777924186818,48.63,80043.33,0.0,0.95297,4e-05,5.05108]
[1777924187821,48.64,80041.87,0.0,0.95291,4e-05,5.0561]
[1777924189834,48.64,80039.89,0.0,0.95283,4e-05,5.06298]
[1777924190842,48.64,80038.63,0.0,0.95278,4e-05,5.06731]
[1777924195877,48.64,80039.69,0.0,0.95281,4e-05,5.06445]
[1777924197891,48.64,80040.78,0.0,0.95285,4e-05,5.06109]
[1777924200796,48.64,80041.05,0.0,0.95286,4e-05,5.06045]
[1777924200998,48.64,80041.05,0.0,0.95286,4e-05,5.06045]
[1777924201270,48.64,80041.05,0.0,0.95286,4e-05,5.06045]
[1777924201323,48.64,80014.23,0.0,0.95179,4e-05,5.15058]
[1777924202132,48.64,80014.23,0.0,0.95179,4e-05,5.15058]
[1777924202212,48.64,80010.54,0.0,0.95164,4e-05,5.16297]
[1777924202760,48.64,80010.54,0.0,0.95164,4e-05,5.16297]
[1777924203498,48.64,80010.54,0.0,0.95164,4e-05,5.16297]
[1777924203611,48.64,80010.54,0.0,0.95164,4e-05,5.16297]
[1777924203640,48.64,80013.3,0.0,0.95175,4e-05,5.15363]
[1777924204277,48.64,80013.3,0.0,0.95175,4e-05,5.15363]
[1777924204322,48.64,80010.06,0.0,0.95162,4e-05,5.16452]
[1777924204946,48.64,80003.6,0.0,0.95136,4e-05,5.18666]
[1777924206960,48.65,80002.51,0.0,0.9513,4e-05,5.19099]
[1777924207967,48.65,80005.2,0.0,0.95141,4e-05,5.18223]
[1777924210988,48.65,80007.46,0.0,0.95149,4e-05,5.17561]
[1777924212345,48.65,80007.46,0.0,0.95149,4e-05,5.17561]
[1777924213002,48.65,80009.28,0.0,0.95155,4e-05,5.17016]
[1777924214009,48.65,80011.5,0.0,0.95164,4e-05,5.16264]
[1777924216023,48.65,80010.32,0.0,0.95159,4e-05,5.16692]
[1777924221058,48.66,80011.22,0.0,0.95161,4e-05,5.16566]
[1777924221757,48.66,80011.22,0.0,0.95161,4e-05,5.16566]
[1777924221827,48.66,80011.22,0.0,0.95161,4e-05,5.16566]
[1777924222075,48.66,80011.22,0.0,0.95161,4e-05,5.16566]
[1777924226093,48.67,80007.78,0.0,0.95145,4e-05,5.17901]
[1777924228107,48.67,80009.03,0.0,0.95149,4e-05,5.17547]
[1777924229114,48.67,80004.54,0.0,0.95131,4e-05,5.19094]
[1777924232135,48.67,79999.7,0.0,0.95114,4e-05,5.2038]
[1777924237170,48.68,79997.46,0.0,0.95103,4e-05,5.21287]
[1777924238176,48.68,79996.02,0.0,0.95097,4e-05,5.21804]
[1777924241198,48.68,79997.61,0.0,0.95102,4e-05,5.21352]
[1777924245226,48.69,79990.55,0.0,0.95072,4e-05,5.23865]
[1777924247512,48.69,79989.67,0.0,0.95068,4e-05,5.2419]
[1777924247697,48.69,79989.67,0.0,0.95068,4e-05,5.2419]
[1777924247704,48.69,79988.55,0.0,0.95063,4e-05,5.24596]
[1777924248248,48.69,79975.33,0.0,0.95009,4e-05,5.29123]
[1777924249254,48.69,79970.94,0.0,0.9499,4e-05,5.30641]
[1777924254288,48.69,79970.39,0.0,0.94987,4e-05,5.30903]
[1777924256302,48.69,79968.97,0.0,0.94981,4e-05,5.31418]
[1777924261338,48.7,79968.72,0.0,0.94979,4e-05,5.31571]
[1777924263351,48.7,79966.6,0.0,0.9497,4e-05,5.32323]
[1777924264359,48.7,79968.0,0.0,0.94976,4e-05,5.31854]
[1777924265366,48.7,79966.26,0.0,0.94969,4e-05,5.32463]
[1777924269393,48.7,79969.7,0.0,0.94982,4e-05,5.31328]
[1777924274429,48.7,79970.15,0.0,0.94983,4e-05,5.31236]
[1777924275436,48.7,79975.07,0.0,0.95004,4e-05,5.29565]
[1777924276443,48.7,79968.83,0.0,0.94978,4e-05,5.31714]
[1777924277450,48.7,79967.03,0.0,0.9497,4e-05,5.32342]
[1777924281478,48.7,79965.6,0.0,0.94964,4e-05,5.32873]
[1777924286513,48.71,79966.13,0.0,0.94965,4e-05,5.32739]
[1777924291548,48.71,79960.15,0.0,0.94944,4e-05,5.34389]
[1777924292555,48.71,79957.95,0.0,0.94934,4e-05,5.35153]
[1777924295576,48.71,79960.99,0.0,0.94947,4e-05,5.34125]
[1777924300611,48.71,79962.05,0.0,0.94951,4e-05,5.33795]
[1777924305375,48.71,79962.57,0.0,0.94953,4e-05,5.33646]
[1777924305465,48.71,79962.57,0.0,0.94953,4e-05,5.33646]
[1777924310682,48.71,79962.8,0.0,0.94953,4e-05,5.33615]
[1777924311964,48.71,79963.85,0.0,0.94957,4e-05,5.33261]
[1777924312520,48.71,79963.85,0.0,0.94957,4e-05,5.33261]
[1777924312596,48.71,79963.85,0.0,0.94957,4e-05,5.33261]
[1777924312830,48.71,79975.51,0.0,0.95006,4e-05,5.29277]
[1777924313053,48.71,79975.51,0.0,0.95006,4e-05,5.29277]
[1777924313704,48.71,79982.59,0.0,0.95034,4e-05,5.26876]
[1777924314709,48.71,79981.11,0.0,0.95028,4e-05,5.27397]
[1777924316352,48.71,79981.28,0.0,0.95029,4e-05,5.27356]
[1777924316460,48.71,79981.28,0.0,0.95029,4e-05,5.27356]
[1777924317326,48.71,79981.28,0.0,0.95029,4e-05,5.27356]
[1777924318737,48.72,79982.91,0.0,0.95035,4e-05,5.26849]
[1777924320753,48.72,79987.46,0.0,0.95053,4e-05,5.25335]
[1777924321761,48.72,79991.18,0.0,0.95068,4e-05,5.24091]
[1777924327802,48.72,79991.61,0.0,0.95068,4e-05,5.24067]
[1777924330823,48.72,79995.87,0.0,0.95085,4e-05,5.22681]
[1777924335858,48.73,79996.87,0.0,0.95088,4e-05,5.22448]
[1777924336865,48.73,79999.58,0.0,0.95099,4e-05,5.21552]
[1777924340893,48.73,79994.9,0.0,0.95079,4e-05,5.23222]
[1777924341900,48.73,79996.36,0.0,0.95084,4e-05,5.22746]
[1777924343913,48.73,79993.92,0.0,0.95074,4e-05,5.2361]
[1777924348948,48.74,79994.29,0.0,0.95074,4e-05,5.23568]
[1777924350963,48.74,79991.26,0.0,0.95062,4e-05,5.24629]
[1777924351971,48.74,79992.72,0.0,0.95071,4e-05,5.23704]
[1777924352978,48.74,79994.16,0.0,0.95077,4e-05,5.23231]
[1777924358013,48.74,79995.73,0.0,0.95082,4e-05,5.22785]
[1777924363049,48.74,80000.07,0.0,0.95099,4e-05,5.21404]
[1777924365063,48.75,79998.76,0.0,0.95093,4e-05,5.21885]
[1777924367333,48.75,79999.15,0.0,0.95095,4e-05,5.21771]
[1777924367430,48.75,79999.15,0.0,0.95095,4e-05,5.21771]
[1777924367531,48.75,80000.9,0.0,0.95101,4e-05,5.21198]
[1777924374128,48.75,79999.54,0.0,0.95094,4e-05,5.21787]
[1777924375135,48.75,79997.97,0.0,0.95088,4e-05,5.22335]
[1777924376142,48.75,79996.06,0.0,0.9508,4e-05,5.22998]
[1777924380171,48.75,79994.68,0.0,0.95074,4e-05,5.23526]
[1777924381698,48.75,79994.68,0.0,0.95074,4e-05,5.23526]
[1777924382024,48.75,79994.5,0.0,0.95073,4e-05,5.23601]
[1777924382184,48.76,79983.51,0.0,0.95028,4e-05,5.27348]
[1777924383191,48.76,79981.25,0.0,0.95018,4e-05,5.28127]
[1777924384198,48.76,79982.59,0.0,0.95024,4e-05,5.27678]
[1777924385206,48.76,79983.81,0.0,0.95028,4e-05,5.2727]
[1777924390241,48.76,79983.3,0.0,0.95026,4e-05,5.27485]
[1777924395276,48.76,79983.65,0.0,0.95027,4e-05,5.27403]
[1777924399307,48.76,79981.67,0.0,0.95018,4e-05,5.28104]
[1777924404342,48.76,79983.43,0.0,0.95025,4e-05,5.2753]
[1777924405349,48.76,79981.52,0.0,0.95017,4e-05,5.28187]
[1777924408370,48.76,79982.57,0.0,0.95022,4e-05,5.27844]
[1777924409377,48.76,79983.67,0.0,0.95026,4e-05,5.27474]
[1777924410384,48.76,79986.77,0.0,0.95039,4e-05,5.26426]
[1777924413405,48.76,79983.78,0.0,0.9503,4e-05,5.2702]
[1777924415419,48.76,79984.77,0.0,0.95034,4e-05,5.26696]
[1777924419447,48.76,79986.79,0.0,0.95042,4e-05,5.26035]
[1777924420339,48.76,79986.79,0.0,0.95042,4e-05,5.26035]
[1777924420380,48.76,79986.79,0.0,0.95042,4e-05,5.26035]
[1777924420468,48.76,79986.79,0.0,0.95042,4e-05,5.26035]
[1777924420549,48.76,79986.38,0.0,0.9504,4e-05,5.26182]
[1777924422340,48.76,79986.37,0.0,0.9504,4e-05,5.26192]
[1777924422468,48.76,79986.12,0.0,0.95039,4e-05,5.26284]
[1777924423475,48.76,79984.15,0.0,0.95031,4e-05,5.2696]
[1777924424543,48.77,79985.7,0.0,0.95037,4e-05,5.26438]
[1777924428748,48.77,79986.38,0.0,0.9504,4e-05,5.26225]
[1777924429517,48.77,79988.58,0.0,0.95048,4e-05,5.2549]
[1777924434262,48.77,79988.6,0.0,0.95048,4e-05,5.25513]
[1777924435192,48.77,79988.64,0.0,0.95048,4e-05,5.25506]
[1777924435559,48.77,79990.56,0.0,0.95056,4e-05,5.24861]
[1777924436566,48.77,79992.18,0.0,0.95063,4e-05,5.2432]
[1777924437573,48.77,79995.16,0.0,0.95075,4e-05,5.23319]
[1777924438254,48.77,79995.16,0.0,0.95075,4e-05,5.23319]
[1777924438284,48.77,79995.16,0.0,0.95075,4e-05,5.23319]
[1777924438334,48.77,79995.16,0.0,0.95075,4e-05,5.23319]
[1777924438580,48.77,79997.74,0.0,0.95085,4e-05,5.22456]
[1777924439587,48.77,79999.46,0.0,0.95092,4e-05,5.21886]
[1777924444622,48.77,79999.59,0.0,0.95093,4e-05,5.21822]
[1777924447643,48.77,79997.46,0.0,0.95085,4e-05,5.2246]
[1777924449657,48.76,79993.07,0.0,0.95068,4e-05,5.2389]
[1777924450664,48.76,79990.0,0.0,0.95055,4e-05,5.24904]
[1777924452678,48.76,79992.67,0.0,0.95066,4e-05,5.24016]
[1777924453685,48.76,79994.42,0.0,0.95073,4e-05,5.23432]
[1777924454692,48.76,79996.61,0.0,0.95082,4e-05,5.227]
[1777924455698,48.76,79997.99,0.0,0.95087,4e-05,5.22244]
[1777924456706,48.76,79996.44,0.0,0.95081,4e-05,5.22781]
[1777924457713,48.77,79998.34,0.0,0.95089,4e-05,5.22152]
[1777924458376,48.77,79998.34,0.0,0.95089,4e-05,5.22152]
[1777924458720,48.76,79997.1,0.0,0.95084,4e-05,5.22544]
[1777924461741,48.76,79995.45,0.0,0.95077,4e-05,5.23104]
[1777924464588,48.76,79995.54,0.0,0.95078,4e-05,5.23021]
[1777924464762,48.76,79996.47,0.0,0.95082,4e-05,5.2268]
[1777924468790,48.76,79999.03,0.0,0.95092,4e-05,5.21834]
[1777924471811,48.76,79997.94,0.0,0.95091,4e-05,5.21809]
[1777924476846,48.77,79995.81,0.0,0.95081,4e-05,5.22635]
[1777924479867,48.77,79993.41,0.0,0.95071,4e-05,5.235]
[1777924480874,48.77,79990.55,0.0,0.95059,4e-05,5.24486]
[1777924481881,48.77,79987.27,0.0,0.95045,4e-05,5.25614]
[1777924483393,48.77,79988.15,0.0,0.95049,4e-05,5.25327]
[1777924483897,48.77,79988.15,0.0,0.95049,4e-05,5.25327]
[1777924483951,48.77,79988.15,0.0,0.95049,4e-05,5.25327]
[1777924484333,48.77,79987.29,0.0,0.95045,4e-05,5.25633]
[1777924484411,48.77,79987.29,0.0,0.95045,4e-05,5.25633]
[1777924484906,48.77,79975.54,0.0,0.94997,4e-05,5.29647]
[1777924485913,48.77,79977.05,0.0,0.95003,4e-05,5.29138]
[1777924487546,48.77,79976.94,0.0,0.95002,4e-05,5.29182]
[1777924487917,48.77,79976.94,0.0,0.95002,4e-05,5.29182]
[1777924487939,48.77,79976.94,0.0,0.95002,4e-05,5.2919]
[1777924489941,48.77,79972.51,0.0,0.94984,4e-05,5.30716]
[1777924490948,48.77,79971.39,0.0,0.94979,4e-05,5.31104]
[1777924493969,48.77,79975.5,0.0,0.94996,4e-05,5.29714]
[1777924494095,48.77,79975.5,0.0,0.94996,4e-05,5.29714]
[1777924494201,48.77,79975.5,0.0,0.94996,4e-05,5.29714]
[1777924494328,48.77,79975.5,0.0,0.94996,4e-05,5.29714]
[1777924494575,48.77,79975.5,0.0,0.94996,4e-05,5.29714]
[1777924500013,48.78,79978.16,0.0,0.95006,4e-05,5.28854]
[1777924501019,48.78,79973.42,0.0,0.94987,4e-05,5.30482]
[1777924502027,48.78,79969.97,0.0,0.94972,4e-05,5.31668]
[1777924503033,48.78,79967.24,0.0,0.94961,4e-05,5.32608]
[1777924504040,48.78,79964.0,0.0,0.94948,4e-05,5.33722]
[1777924506054,48.78,79962.27,0.0,0.9494,4e-05,5.34319]
[1777924507061,48.78,79964.57,0.0,0.9495,4e-05,5.33531]
[1777924508068,48.78,79967.58,0.0,0.94962,4e-05,5.32503]
[1777924512148,48.78,79967.71,0.0,0.94963,4e-05,5.32477]
[1777924512250,48.78,79967.53,0.0,0.94962,4e-05,5.32538]
[1777924516125,48.78,79970.42,0.0,0.94974,4e-05,5.31569]
[1777924517843,48.78,79970.42,0.0,0.94974,4e-05,5.31569]
[1777924517936,48.78,79970.96,0.0,0.94976,4e-05,5.31397]
[1777924521160,48.78,79968.53,0.0,0.94965,4e-05,5.32248]
[1777924524364,48.78,79970.64,0.0,0.94974,4e-05,5.31543]
[1777924525843,48.78,79970.64,0.0,0.94974,4e-05,5.31543]
[1777924525928,48.78,79970.64,0.0,0.94974,4e-05,5.31543]
[1777924526005,48.78,79970.11,0.0,0.94972,4e-05,5.31737]
[1777924528210,48.78,79968.26,0.0,0.94964,4e-05,5.32382]
[1777924529841,48.78,79968.26,0.0,0.94964,4e-05,5.32382]
[1777924530040,48.78,79968.29,0.0,0.94964,4e-05,5.32382]
[1777924535260,48.78,79967.95,0.0,0.94966,4e-05,5.3208]
[1777924540295,48.78,79969.04,0.0,0.9497,4e-05,5.31738]
[1777924545330,48.78,79968.28,0.0,0.94967,4e-05,5.32029]
[1777924547841,48.78,79978.23,0.0,0.95007,4e-05,5.28643]
[1777924548351,48.78,79985.23,0.0,0.95036,4e-05,5.26272]
[1777924549358,48.79,79986.6,0.0,0.95042,4e-05,5.25822]
[1777924550365,48.79,79985.57,0.0,0.95037,4e-05,5.26188]
[1777924551371,48.79,79989.88,0.0,0.95055,4e-05,5.2474]
[1777924552379,48.79,79993.85,0.0,0.95071,4e-05,5.23371]
[1777924556406,48.78,79994.93,0.0,0.95076,4e-05,5.22924]
[1777924557414,48.78,79993.91,0.0,0.95072,4e-05,5.2325]
[1777924558421,48.78,79995.0,0.0,0.95077,4e-05,5.2286]
[1777924560435,48.78,80000.23,0.0,0.95099,4e-05,5.21051]
[1777924563456,48.78,79999.24,0.0,0.95095,4e-05,5.21335]
[1777924564463,48.78,80001.32,0.0,0.95104,4e-05,5.20614]
[1777924565470,48.78,79998.72,0.0,0.95094,4e-05,5.21476]
[1777924570505,48.78,79998.7,0.0,0.95093,4e-05,5.21552]
[1777924572519,48.78,80000.59,0.0,0.951,4e-05,5.20956]
[1777924577835,48.78,80000.76,0.0,0.951,4e-05,5.20988]
[1777924577887,48.78,80000.76,0.0,0.951,4e-05,5.20988]
[1777924578040,48.79,80000.8,0.0,0.95099,4e-05,5.21019]
[1777924578914,48.79,80000.8,0.0,0.95099,4e-05,5.21019]
[1777924579002,48.79,79996.4,0.0,0.95081,4e-05,5.22526]
[1777924579187,48.79,79996.4,0.0,0.95081,4e-05,5.22526]
[1777924579692,48.79,79986.36,0.0,0.9504,4e-05,5.2593]
[1777924580575,48.79,79993.18,0.0,0.95068,4e-05,5.23629]
[1777924581581,48.79,79996.61,0.0,0.95082,4e-05,5.22486]
[1777924582453,48.79,79996.61,0.0,0.95082,4e-05,5.22486]
[1777924582588,48.79,79998.33,0.0,0.95088,4e-05,5.21924]
[1777924584264,48.79,79997.9,0.0,0.95086,4e-05,5.2209]
[1777924584384,48.79,79997.9,0.0,0.95086,4e-05,5.2209]
[1777924584585,48.79,79997.9,0.0,0.95086,4e-05,5.2209]
[1777924584603,48.79,79996.08,0.0,0.95079,4e-05,5.22726]
[1777924586617,48.79,79994.74,0.0,0.95073,4e-05,5.23218]
[1777924588631,48.79,79996.73,0.0,0.95081,4e-05,5.22581]
[1777924590694,48.79,79996.73,0.0,0.95081,4e-05,5.22581]
[1777924591073,48.79,79996.73,0.0,0.95081,4e-05,5.22581]
[1777924591031,48.79,79991.53,0.0,0.95063,4e-05,5.23952]
[1777924591652,48.79,79983.7,0.0,0.95031,4e-05,5.2661]
[1777924592659,48.79,79977.07,0.0,0.95003,4e-05,5.28879]
[1777924593665,48.79,79978.2,0.0,0.95008,4e-05,5.28502]
[1777924594380,48.79,79978.2,0.0,0.95008,4e-05,5.28502]
[1777924598701,48.8,79979.83,0.0,0.95014,4e-05,5.27994]
[1777924602856,48.8,79979.18,0.0,0.95011,4e-05,5.28249]
[1777924602888,48.8,79980.67,0.0,0.95017,4e-05,5.27753]
[1777924604743,48.8,79987.48,0.0,0.95044,4e-05,5.25461]
[1777924605750,48.8,79991.16,0.0,0.95059,4e-05,5.24228]
[1777924606757,48.8,79993.87,0.0,0.9507,4e-05,5.23328]
[1777924608924,48.8,79993.83,0.0,0.9507,4e-05,5.2336]
[1777924615820,48.81,79997.02,0.0,0.95081,4e-05,5.22432]
[1777924616827,48.81,79996.01,0.0,0.95077,4e-05,5.22793]
[1777924617532,48.81,79996.01,0.0,0.95077,4e-05,5.22793]
[1777924620855,48.81,79996.95,0.0,0.95079,4e-05,5.22553]
[1777924623876,48.81,79995.93,0.0,0.95075,4e-05,5.22956]
[1777924628911,48.81,79995.91,0.0,0.95073,4e-05,5.23059]
[1777924633946,48.82,79996.56,0.0,0.95075,4e-05,5.22933]
[1777924638981,48.82,79996.14,0.0,0.95072,4e-05,5.2317]
[1777924639264,48.82,79996.14,0.0,0.95072,4e-05,5.2317]
[1777924640590,48.82,79996.2,0.0,0.95072,4e-05,5.23187]
[1777924640995,48.82,79996.18,0.0,0.95072,4e-05,5.23193]
[1777924644016,48.82,79992.36,0.0,0.95055,4e-05,5.24561]
[1777924645023,48.83,79993.8,0.0,0.95061,4e-05,5.2409]
[1777924645545,48.83,79993.8,0.0,0.95061,4e-05,5.2409]
[1777924649682,48.83,79994.05,0.0,0.95062,4e-05,5.24056]
[1777924650058,48.83,79997.87,0.0,0.95077,4e-05,5.22798]
[1777924650741,48.83,79997.87,0.0,0.95077,4e-05,5.22798]
[1777924650835,48.83,79997.87,0.0,0.95077,4e-05,5.22798]
[1777924651065,48.83,80003.24,0.0,0.95102,4e-05,5.20559]
[1777924652072,48.83,80004.74,0.0,0.95108,4e-05,5.20077]
[1777924653079,48.83,80010.42,0.0,0.9513,4e-05,5.18188]
[1777924654086,48.83,80019.23,0.0,0.95166,4e-05,5.15257]
[1777924655092,48.83,80030.98,0.0,0.95213,4e-05,5.11321]
[1777924656100,48.83,80034.06,0.0,0.95225,4e-05,5.10293]
[1777924657107,48.83,80037.5,0.0,0.95238,4e-05,5.09148]
[1777924658115,48.83,80047.95,0.0,0.9528,4e-05,5.05683]
[1777924659123,48.83,80045.27,0.0,0.95269,4e-05,5.06578]
[1777924664158,48.83,80045.56,0.0,0.9527,4e-05,5.06512]
[1777924665165,48.83,80043.28,0.0,0.95261,4e-05,5.07273]
[1777924666172,48.83,80040.46,0.0,0.9525,4e-05,5.08213]
[1777924667179,48.83,80043.14,0.0,0.9526,4e-05,5.07327]
[1777924669193,48.83,80046.63,0.0,0.95274,4e-05,5.06178]
[1777924674537,48.83,80046.05,0.0,0.95271,4e-05,5.06392]
[1777924674927,48.83,80044.54,0.0,0.95265,4e-05,5.06899]
[1777924675235,48.83,80042.88,0.0,0.95259,4e-05,5.07454]
[1777924678257,48.84,80044.85,0.0,0.95266,4e-05,5.06812]
[1777924679406,48.84,80045.81,0.0,0.9527,4e-05,5.06498]
[1777924680270,48.84,80059.8,0.0,0.95325,4e-05,5.01881]
[1777924681422,48.84,80059.8,0.0,0.95325,4e-05,5.01881]
[1777924681509,48.84,80059.8,0.0,0.95325,4e-05,5.01881]
[1777924681758,48.84,80059.8,0.0,0.95325,4e-05,5.01881]
[1777924682155,48.84,80067.8,0.0,0.95355,4e-05,4.99359]
[1777924682488,48.84,80067.8,0.0,0.95355,4e-05,4.99359]
[1777924682573,48.84,80080.62,0.0,0.95404,4e-05,4.95161]
[1777924683267,48.84,80080.62,0.0,0.95404,4e-05,4.95161]
[1777924683565,48.84,80080.62,0.0,0.95404,4e-05,4.95161]
[1777924683633,48.84,80083.85,0.0,0.95417,4e-05,4.94083]
[1777924684291,48.84,80083.85,0.0,0.95417,4e-05,4.94083]
[1777924684304,48.84,80084.23,0.0,0.95418,4e-05,4.93937]
[1777924685407,48.84,80084.23,0.0,0.95418,4e-05,4.93937]
[1777924685471,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686327,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686348,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686586,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686635,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686644,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686830,48.84,80080.14,0.0,0.95402,4e-05,4.95298]
[1777924686852,48.84,80079.73,0.0,0.95401,4e-05,4.95456]
[1777924687920,48.84,80079.73,0.0,0.95401,4e-05,4.95456]
[1777924688317,48.84,80078.88,0.0,0.95397,4e-05,4.95757]
[1777924688328,48.84,80078.88,0.0,0.95397,4e-05,4.95757]
[1777924688485,48.84,80078.88,0.0,0.95397,4e-05,4.95757]
[1777924688524,48.84,80078.88,0.0,0.95397,4e-05,4.95757]
[1777924688594,48.84,80078.88,0.0,0.95397,4e-05,4.95757]
[1777924688625,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689498,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689599,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689671,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689708,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689838,48.84,80073.33,0.0,0.95375,4e-05,4.97596]
[1777924689934,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690395,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690550,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690575,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690684,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690754,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690836,48.84,80073.36,0.0,0.95375,4e-05,4.97606]
[1777924690884,48.84,80074.87,0.0,0.95381,4e-05,4.97131]
[1777924691823,48.84,80074.87,0.0,0.95381,4e-05,4.97131]
[1777924691947,48.84,80074.87,0.0,0.95381,4e-05,4.97131]
[1777924692088,48.84,80074.87,0.0,0.95381,4e-05,4.97131]
[1777924692141,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924692412,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924692470,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924692527,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924692589,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924693035,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924693086,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924693186,48.84,80076.4,0.0,0.95386,4e-05,4.96673]
[1777924693217,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693339,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693360,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693523,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693588,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693607,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693697,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693725,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693836,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693841,48.84,80078.58,0.0,0.95395,4e-05,4.95935]
[1777924693899,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924694703,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924694944,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924694996,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924695064,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924695089,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924695212,48.84,80076.81,0.0,0.95388,4e-05,4.96514]
[1777924695163,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924695340,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924695612,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924695794,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924695845,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924696014,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924696086,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924696129,48.84,80070.92,0.0,0.95366,4e-05,4.98388]
[1777924696190,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696625,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696675,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696753,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696834,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696871,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696926,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924696962,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924697039,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924697074,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924697083,48.84,80062.61,0.0,0.95334,4e-05,5.01084]
[1777924697128,48.84,80063.25,0.0,0.95337,4e-05,5.00841]
[1777924698642,48.84,80064.66,0.0,0.95342,4e-05,5.00377]
[1777924698738,48.84,80064.66,0.0,0.95342,4e-05,5.00377]
[1777924698761,48.84,80064.66,0.0,0.95342,4e-05,5.00377]
[1777924698845,48.84,80064.66,0.0,0.95342,4e-05,5.00377]
[1777924698930,48.84,80064.99,0.0,0.95344,4e-05,5.00236]
[1777924702368,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702520,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702587,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702596,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702742,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702841,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702846,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924702865,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924703086,48.83,80064.87,0.0,0.95345,4e-05,5.0018]
[1777924703183,48.83,80071.21,0.0,0.9537,4e-05,4.9804]
[1777924705472,48.83,80074.68,0.0,0.95384,4e-05,4.9685]
[1777924706286,48.83,80074.68,0.0,0.95384,4e-05,4.9685]
[1777924711648,48.83,80075.23,0.0,0.95388,4e-05,4.96539]
[1777924711706,48.83,80075.23,0.0,0.95388,4e-05,4.96539]
[1777924711748,48.83,80075.23,0.0,0.95388,4e-05,4.96539]
[1777924711835,48.83,80075.23,0.0,0.95388,4e-05,4.96539]
[1777924711900,48.82,80075.1,0.0,0.95391,4e-05,4.9612]
[1777924712353,48.82,80075.1,0.0,0.95391,4e-05,4.9612]
[1777924712521,48.82,80069.56,0.0,0.9537,4e-05,4.97908]
[1777924713374,48.82,80069.56,0.0,0.9537,4e-05,4.97908]
[1777924713441,48.82,80069.56,0.0,0.9537,4e-05,4.97908]
[1777924713457,48.82,80069.56,0.0,0.9537,4e-05,4.97908]
[1777924713591,48.82,80069.56,0.0,0.9537,4e-05,4.97908]
[1777924713685,48.82,80067.93,0.0,0.95364,4e-05,4.98413]
[1777924714396,48.82,80067.93,0.0,0.95364,4e-05,4.98413]
[1777924714494,48.82,80067.93,0.0,0.95364,4e-05,4.98413]
[1777924714530,48.82,80067.93,0.0,0.95364,4e-05,4.98413]
[1777924714586,48.82,80067.93,0.0,0.95364,4e-05,4.98413]
[1777924714685,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924715656,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924715793,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924715833,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924716073,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924716141,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924716214,48.82,80068.74,0.0,0.95368,4e-05,4.98118]
[1777924716130,48.82,80066.24,0.0,0.95359,4e-05,4.98878]
[1777924716335,48.82,80066.24,0.0,0.95359,4e-05,4.98878]
[1777924716488,48.82,80066.24,0.0,0.95359,4e-05,4.98878]
[1777924716549,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717266,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717329,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717370,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717586,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717607,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717714,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717829,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924718159,48.82,80065.96,0.0,0.95358,4e-05,4.9897]
[1777924717905,48.82,80065.79,0.0,0.95357,4e-05,4.98996]
[1777924720423,48.82,80066.45,0.0,0.95361,4e-05,4.98718]
[1777924720453,48.82,80066.45,0.0,0.95361,4e-05,4.98718]
[1777924720579,48.82,80066.45,0.0,0.95361,4e-05,4.98718]
[1777924720671,48.82,80066.45,0.0,0.95361,4e-05,4.98718]
[1777924720774,48.82,80066.45,0.0,0.95361,4e-05,4.98718]
[1777924720874,48.82,80066.01,0.0,0.95359,4e-05,4.98833]
[1777924723579,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924723639,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924723672,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924723831,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924723926,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924724011,48.81,80066.0,0.0,0.9536,4e-05,4.98776]
[1777924724112,48.81,80065.62,0.0,0.95359,4e-05,4.98842]
[1777924727411,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727540,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727580,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727642,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727741,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727828,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727853,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727916,48.81,80066.2,0.0,0.95362,4e-05,4.98593]
[1777924727930,48.81,80067.02,0.0,0.95365,4e-05,4.98295]
[1777924728633,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924729277,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924729348,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924729645,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924729682,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924730036,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924730157,48.81,80068.89,0.0,0.95373,4e-05,4.97654]
[1777924730077,48.81,80071.55,0.0,0.95384,4e-05,4.96755]
[1777924730569,48.81,80071.55,0.0,0.95384,4e-05,4.96755]
[1777924730585,48.81,80071.55,0.0,0.95384,4e-05,4.96755]
[1777924730651,48.81,80069.89,0.0,0.95377,4e-05,4.97274]
[1777924731658,48.8,80065.22,0.0,0.9536,4e-05,4.98779]
[1777924732665,48.8,80063.83,0.0,0.95355,4e-05,4.99207]
[1777924736846,48.8,80065.34,0.0,0.95362,4e-05,4.98592]
[1777924737699,48.8,80066.51,0.0,0.95367,4e-05,4.98179]
[1777924740721,48.8,80068.39,0.0,0.95375,4e-05,4.97479]
[1777924741458,48.8,80068.39,0.0,0.95375,4e-05,4.97479]
[1777924743744,48.79,80070.85,0.0,0.95385,4e-05,4.96591]
[1777924746765,48.79,80072.82,0.0,0.95394,4e-05,4.95869]
[1777924749355,48.79,80073.57,0.0,0.95397,4e-05,4.95573]
[1777924749786,48.79,80080.94,0.0,0.95426,4e-05,4.93142]
[1777924751148,48.79,80080.94,0.0,0.95426,4e-05,4.93142]
[1777924751196,48.79,80082.13,0.0,0.95431,4e-05,4.92712]
[1777924752160,48.79,80082.13,0.0,0.95431,4e-05,4.92712]
[1777924752232,48.78,80066.63,0.0,0.95372,4e-05,4.97752]
[1777924752807,48.78,80061.75,0.0,0.95353,4e-05,4.99354]
[1777924754896,48.78,80060.83,0.0,0.9535,4e-05,4.99626]
[1777924754899,48.78,80062.33,0.0,0.95356,4e-05,4.99101]
[1777924755828,48.78,80063.58,0.0,0.95361,4e-05,4.98659]
[1777924757842,48.78,80064.91,0.0,0.95367,4e-05,4.98163]
[1777924758848,48.78,80069.73,0.0,0.95386,4e-05,4.96554]
[1777924759579,48.78,80069.73,0.0,0.95386,4e-05,4.96554]
[1777924759856,48.78,80072.2,0.0,0.95396,4e-05,4.95719]
[1777924761084,48.78,80072.2,0.0,0.95396,4e-05,4.95719]
[1777924761185,48.78,80070.32,0.0,0.95389,4e-05,4.96283]
[1777924762877,48.77,80068.92,0.0,0.95384,4e-05,4.96715]
[1777924764891,48.77,80066.45,0.0,0.95375,4e-05,4.9747]
[1777924765897,48.77,80063.24,0.0,0.95363,4e-05,4.98496]
[1777924766358,48.77,80063.24,0.0,0.95363,4e-05,4.98496]
[1777924766905,48.77,80059.24,0.0,0.95348,4e-05,4.99781]
[1777924767912,48.77,80057.67,0.0,0.95342,4e-05,5.00267]
[1777924768919,48.77,80055.45,0.0,0.95334,4e-05,5.00966]
[1777924769926,48.77,80056.79,0.0,0.95339,4e-05,5.00491]
[1777924770933,48.77,80058.1,0.0,0.95345,4e-05,5.00028]
[1777924772947,48.76,80056.56,0.0,0.95343,4e-05,5.00037]
[1777924777983,48.76,80056.36,0.0,0.95344,4e-05,4.99954]
[1777924781004,48.76,80054.37,0.0,0.95337,4e-05,5.00522]
[1777924782011,48.75,80047.4,0.0,0.9531,4e-05,5.02793]
[1777924783018,48.75,80046.1,0.0,0.95306,4e-05,5.03193]
[1777924785032,48.75,80036.94,0.0,0.95271,4e-05,5.06159]
[1777924786206,48.75,80036.94,0.0,0.95271,4e-05,5.06159]
[1777924786230,48.75,80036.94,0.0,0.95271,4e-05,5.06159]
[1777924786251,48.75,80036.94,0.0,0.95271,4e-05,5.06159]
[1777924786237,48.75,80031.63,0.0,0.9525,4e-05,5.07849]
[1777924786345,48.75,80031.63,0.0,0.9525,4e-05,5.07849]
[1777924787047,48.75,80026.81,0.0,0.95231,4e-05,5.09454]
[1777924788054,48.75,80031.48,0.0,0.9525,4e-05,5.07857]
[1777924789061,48.75,80034.89,0.0,0.95264,4e-05,5.06679]
[1777924791075,48.74,80036.53,0.0,0.95272,4e-05,5.06052]
[1777924792082,48.74,80040.76,0.0,0.95289,4e-05,5.04609]
[1777924794096,48.74,80039.53,0.0,0.95285,4e-05,5.04941]
[1777924796110,48.74,80042.95,0.0,0.95299,4e-05,5.03735]
[1777924799131,48.73,80043.93,0.0,0.95304,4e-05,5.03303]
[1777924801145,48.73,80049.66,0.0,0.95328,4e-05,5.01338]
[1777924801533,48.73,80049.66,0.0,0.95328,4e-05,5.01338]
[1777924802155,48.73,80025.9,0.0,0.95234,4e-05,5.09185]
[1777924802730,48.73,80025.9,0.0,0.95234,4e-05,5.09185]
[1777924803170,48.73,80004.78,0.0,0.9515,4e-05,5.16225]
[1777924804177,48.73,80003.6,0.0,0.95146,4e-05,5.16576]
[1777924805198,48.72,80007.38,0.0,0.95162,4e-05,5.15247]
[1777924805371,48.72,80007.38,0.0,0.95162,4e-05,5.15247]
[1777924806702,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924806709,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924806833,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807025,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807070,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807146,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807161,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807330,48.72,80008.32,0.0,0.95166,4e-05,5.14873]
[1777924807202,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807523,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807597,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807734,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807775,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807838,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924807908,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924808078,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924808082,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924808235,48.72,80007.51,0.0,0.95164,4e-05,5.15088]
[1777924808315,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808340,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808539,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808595,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808879,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808929,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924808984,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924809092,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924809101,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924809243,48.72,80004.4,0.0,0.95153,4e-05,5.16021]
[1777924809312,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809339,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809704,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809826,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809878,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809921,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924809931,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924810044,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924810089,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924810106,48.71,79996.66,0.0,0.95122,4e-05,5.1857]
[1777924810223,48.71,79991.04,0.0,0.95099,4e-05,5.20469]
[1777924810840,48.71,79991.04,0.0,0.95099,4e-05,5.20469]
[1777924810967,48.71,79991.04,0.0,0.95099,4e-05,5.20469]
[1777924811005,48.71,79991.04,0.0,0.95099,4e-05,5.20469]
[1777924811092,48.71,79991.04,0.0,0.95099,4e-05,5.20469]
[1777924811230,48.71,79990.91,0.0,0.951,4e-05,5.2045]
[1777924813244,48.7,79987.24,0.0,0.95087,4e-05,5.21494]
[1777924814600,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924814766,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924814816,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924814845,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924814896,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815060,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815089,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815130,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815155,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815275,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815322,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815336,48.7,79987.18,0.0,0.95087,4e-05,5.21515]
[1777924815258,48.7,79986.37,0.0,0.95085,4e-05,5.21654]
[1777924815455,48.7,79986.37,0.0,0.95085,4e-05,5.21654]
[1777924815504,48.7,79986.37,0.0,0.95085,4e-05,5.21654]
[1777924817577,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924817828,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924817843,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924817914,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924817943,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924818083,48.69,79986.76,0.0,0.95088,4e-05,5.21387]
[1777924818278,48.69,79986.71,0.0,0.95089,4e-05,5.21337]
[1777924822208,48.69,79986.95,0.0,0.95091,4e-05,5.21123]
[1777924822308,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822352,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822359,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822574,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822687,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822728,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822801,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822830,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924822997,48.68,79986.89,0.0,0.95093,4e-05,5.21012]
[1777924824322,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924824830,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924824872,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924824913,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825087,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825149,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825207,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825260,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825325,48.68,79987.08,0.0,0.95095,4e-05,5.20817]
[1777924825444,48.68,79987.63,0.0,0.95098,4e-05,5.20566]
[1777924825495,48.68,79987.63,0.0,0.95098,4e-05,5.20566]
[1777924827578,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827630,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827693,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827742,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827831,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827920,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827952,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924827975,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924828087,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924828175,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924828220,48.67,79991.25,0.0,0.95113,4e-05,5.19295]
[1777924828350,48.67,79991.22,0.0,0.95113,4e-05,5.19283]
[1777924829266,48.67,79991.22,0.0,0.95113,4e-05,5.19283]
[1777924831578,48.67,79990.27,0.0,0.9511,4e-05,5.19561]
[1777924831616,48.67,79990.27,0.0,0.9511,4e-05,5.19561]
[1777924831697,48.67,79990.27,0.0,0.9511,4e-05,5.19561]
[1777924831732,48.67,79990.27,0.0,0.9511,4e-05,5.19561]
[1777924831772,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924832427,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924832441,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924832586,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924832618,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924832682,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924833229,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924833332,48.67,79989.69,0.0,0.95112,4e-05,5.19292]
[1777924833331,48.67,79989.49,0.0,0.95112,4e-05,5.19236]
[1777924833507,48.67,79989.49,0.0,0.95112,4e-05,5.19236]
[1777924833519,48.67,79989.49,0.0,0.95112,4e-05,5.19236]
[1777924833577,48.67,79989.49,0.0,0.95112,4e-05,5.19236]
[1777924833587,48.67,79989.39,0.0,0.95112,4e-05,5.1927]
[1777924835582,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924835829,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924835947,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924835998,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924836062,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924836075,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924836100,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924836122,48.67,79989.03,0.0,0.95111,4e-05,5.1933]
[1777924836163,48.66,79988.81,0.0,0.95111,4e-05,5.19342]
[1777924837391,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924837608,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924837619,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924837841,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924837844,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924838090,48.66,79988.9,0.0,0.95112,4e-05,5.1925]
[1777924838177,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838400,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838501,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838522,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838598,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838874,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838891,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924838957,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924839086,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924839184,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924839288,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924839326,48.66,79988.4,0.0,0.95111,4e-05,5.19358]
[1777924839285,48.66,79980.53,0.0,0.95079,4e-05,5.21978]
[1777924839374,48.66,79980.53,0.0,0.95079,4e-05,5.21978]
[1777924839402,48.66,79980.53,0.0,0.95079,4e-05,5.21978]
[1777924839452,48.66,79980.53,0.0,0.95079,4e-05,5.21978]
[1777924839488,48.66,79976.6,0.0,0.95063,4e-05,5.23313]
[1777924840757,48.66,79976.6,0.0,0.95063,4e-05,5.23313]
[1777924840826,48.66,79976.6,0.0,0.95063,4e-05,5.23313]
[1777924840853,48.66,79976.6,0.0,0.95063,4e-05,5.23313]
[1777924843584,48.66,79977.49,0.0,0.95067,4e-05,5.23026]
[1777924843844,48.66,79977.49,0.0,0.95067,4e-05,5.23026]
[1777924843906,48.66,79977.49,0.0,0.95067,4e-05,5.23026]
[1777924843913,48.66,79977.49,0.0,0.95067,4e-05,5.23026]
[1777924845219,48.66,79978.5,0.0,0.95071,4e-05,5.22705]
[1777924845224,48.66,79978.5,0.0,0.95071,4e-05,5.22705]
[1777924845325,48.66,79978.5,0.0,0.95071,4e-05,5.22705]
[1777924845334,48.66,79978.5,0.0,0.95071,4e-05,5.22705]
[1777924845316,48.66,79979.08,0.0,0.95072,4e-05,5.22553]
[1777924845379,48.66,79979.08,0.0,0.95072,4e-05,5.22553]
[1777924845582,48.66,79979.08,0.0,0.95072,4e-05,5.22553]
[1777924845661,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924846820,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924846963,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847002,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847068,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847093,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847180,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847299,48.66,79979.07,0.0,0.95072,4e-05,5.22557]
[1777924847349,48.66,79980.29,0.0,0.95077,4e-05,5.22189]
[1777924847485,48.66,79985.42,0.0,0.95098,4e-05,5.2045]
[1777924849198,48.66,79985.42,0.0,0.95098,4e-05,5.2045]
[1777924849316,48.66,79985.42,0.0,0.95098,4e-05,5.2045]
[1777924849359,48.66,79985.42,0.0,0.95098,4e-05,5.2045]
[1777924849299,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849485,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849565,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849580,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849595,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849704,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849717,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849784,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849841,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924849931,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850046,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850097,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850157,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850258,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850307,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850343,48.66,79986.94,0.0,0.95103,4e-05,5.19989]
[1777924850357,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850494,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850541,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850572,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850593,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850650,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850844,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850897,48.66,79988.21,0.0,0.95109,4e-05,5.1954]
[1777924850938,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851574,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851697,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851719,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851812,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851843,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924851974,48.66,79989.16,0.0,0.95112,4e-05,5.19219]
[1777924852004,48.66,79989.49,0.0,0.95114,4e-05,5.19088]
[1777924854802,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924854837,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924854962,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924854972,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855089,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855209,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855242,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855320,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855336,48.66,79988.99,0.0,0.95112,4e-05,5.19219]
[1777924855343,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924855447,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924856103,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924856203,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924856256,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924856344,48.66,79989.01,0.0,0.95113,4e-05,5.19175]
[1777924856294,48.66,79986.76,0.0,0.95104,4e-05,5.19916]
[1777924857198,48.66,79986.76,0.0,0.95104,4e-05,5.19916]
[1777924857319,48.66,79986.76,0.0,0.95104,4e-05,5.19916]
[1777924857342,48.66,79986.76,0.0,0.95104,4e-05,5.19916]
[1777924857325,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857426,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857467,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857593,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857831,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857850,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924857910,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924858087,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924858288,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924858332,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924858365,48.66,79982.66,0.0,0.95088,4e-05,5.21283]
[1777924858308,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924858477,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924858584,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924858834,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924858922,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924859355,48.66,79979.63,0.0,0.95076,4e-05,5.22246]
[1777924859020,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859436,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859485,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859546,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859603,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859643,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859832,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924859931,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924860091,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924860159,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924860318,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924860341,48.66,79979.43,0.0,0.95075,4e-05,5.22314]
[1777924860383,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860415,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860508,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860579,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860606,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860864,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924860939,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924861071,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924861081,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924861287,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924861333,48.65,79980.33,0.0,0.9508,4e-05,5.21881]
[1777924861389,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924861591,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924861709,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924861759,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924861830,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924862084,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924862211,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924862248,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924862336,48.65,79983.9,0.0,0.95096,4e-05,5.20609]
[1777924862290,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924862579,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924862976,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924862998,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924863077,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924863327,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924863339,48.65,79987.19,0.0,0.9511,4e-05,5.19436]
[1777924863178,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863427,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863529,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863595,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863646,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863676,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924863835,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924864078,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924864161,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924864206,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924864330,48.65,79987.05,0.0,0.95109,4e-05,5.19483]
[1777924864367,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924864505,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924864584,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924864647,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924864723,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924864891,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924865201,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924865318,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924865327,48.64,79986.86,0.0,0.9511,4e-05,5.19428]
[1777924865302,48.64,79986.21,0.0,0.95108,4e-05,5.19588]
[1777924865611,48.64,79986.32,0.0,0.95108,4e-05,5.19551]
[1777924870646,48.63,79985.8,0.0,0.9511,4e-05,5.19428]
[1777924875681,48.62,79986.01,0.0,0.95114,4e-05,5.1906]
[1777924880840,48.61,79985.71,0.0,0.95116,4e-05,5.18925]
[1777924886759,48.6,79986.52,0.0,0.95124,4e-05,5.18242]
[1777924890786,48.59,79988.33,0.0,0.95133,4e-05,5.17438]
[1777924891643,48.59,79988.33,0.0,0.95133,4e-05,5.17438]
[1777924891836,48.59,79988.33,0.0,0.95133,4e-05,5.17438]
[1777924891873,48.59,79988.33,0.0,0.95133,4e-05,5.17438]
[1777924891933,48.59,80002.09,0.0,0.95193,4e-05,5.12304]
[1777924892800,48.59,80004.81,0.0,0.95205,4e-05,5.11341]
[1777924894814,48.58,79989.49,0.0,0.95144,4e-05,5.16403]
[1777924895459,48.58,79989.49,0.0,0.95144,4e-05,5.16403]
[1777924895623,48.58,79989.49,0.0,0.95144,4e-05,5.16403]
[1777924895821,48.58,79984.28,0.0,0.95124,4e-05,5.18108]
[1777924897586,48.58,79984.42,0.0,0.95125,4e-05,5.18002]
[1777924897835,48.58,79984.58,0.0,0.95126,4e-05,5.1789]
[1777924898949,48.58,79983.57,0.0,0.95123,4e-05,5.18173]
[1777924903877,48.57,79984.79,0.0,0.95131,4e-05,5.17471]
[1777924908912,48.56,79984.6,0.0,0.95134,4e-05,5.17249]
[1777924916968,48.54,79983.98,0.0,0.95137,4e-05,5.17007]
[1777924919989,48.53,79981.45,0.0,0.95128,4e-05,5.17694]
[1777924920682,48.53,79981.45,0.0,0.95128,4e-05,5.17694]
[1777924920693,48.53,79981.45,0.0,0.95128,4e-05,5.17694]
[1777924920996,48.53,79977.78,0.0,0.95114,4e-05,5.1888]
[1777924923010,48.53,79976.42,0.0,0.9511,4e-05,5.19262]
[1777924928045,48.52,79975.88,0.0,0.95111,4e-05,5.19147]
[1777924929052,48.52,79972.87,0.0,0.95099,4e-05,5.20109]
[1777924930058,48.52,79970.09,0.0,0.95089,4e-05,5.20993]
[1777924932072,48.51,79966.95,0.0,0.95077,4e-05,5.21937]
[1777924937109,48.5,79968.44,0.0,0.95087,4e-05,5.21115]
[1777924939124,48.5,79969.78,0.0,0.95094,4e-05,5.20538]
[1777924941389,48.49,79969.75,0.0,0.95095,4e-05,5.20488]
[1777924943152,48.49,79967.55,0.0,0.95088,4e-05,5.21057]
[1777924947446,48.48,79967.36,0.0,0.95088,4e-05,5.21042]
[1777924950201,48.47,79965.39,0.0,0.95083,4e-05,5.21413]
[1777924953221,48.47,79967.89,0.0,0.951,4e-05,5.19938]
[1777924958257,48.46,79967.73,0.0,0.95102,4e-05,5.197]
[1777924962285,48.45,79960.85,0.0,0.95077,4e-05,5.21809]
[1777924963292,48.45,79958.92,0.0,0.9507,4e-05,5.22409]
[1777924964299,48.45,79960.35,0.0,0.95076,4e-05,5.2186]
[1777924966313,48.44,79959.21,0.0,0.95073,4e-05,5.22124]
[1777924971347,48.43,79958.67,0.0,0.95075,4e-05,5.21973]
[1777924976382,48.43,79959.07,0.0,0.95078,4e-05,5.21725]
[1777924981418,48.42,79958.24,0.0,0.95076,4e-05,5.21897]
[1777924983432,48.42,79954.79,0.0,0.95062,4e-05,5.23029]
[1777924984105,48.42,79954.79,0.0,0.95062,4e-05,5.23029]
[1777924984439,48.42,79953.08,0.0,0.95055,4e-05,5.23637]
[1777924988467,48.42,79951.81,0.0,0.95048,4e-05,5.24161]
[1777924993502,48.43,79950.87,0.0,0.95044,4e-05,5.24544]
[1777924995294,48.43,79951.43,0.0,0.95046,4e-05,5.24326]
[1777924995516,48.42,79959.22,0.0,0.95079,4e-05,5.21638]
[1777924996778,48.42,79959.16,0.0,0.95079,4e-05,5.21637]
[1777924998968,48.42,79959.77,0.0,0.95082,4e-05,5.21407]
[1777925000556,48.42,79960.34,0.0,0.95084,4e-05,5.2117]
[1777925003660,48.42,79959.79,0.0,0.95083,4e-05,5.21293]
[1777925004792,48.42,79960.02,0.0,0.95084,4e-05,5.21194]
[1777925005133,48.42,79960.02,0.0,0.95084,4e-05,5.21194]
[1777925005831,48.42,79959.63,0.0,0.95083,4e-05,5.21305]
[1777925006180,48.42,79959.63,0.0,0.95083,4e-05,5.21305]
[1777925010622,48.41,79962.33,0.0,0.95095,4e-05,5.20258]
[1777925012743,48.41,79962.45,0.0,0.951,4e-05,5.19713]
[1777925012796,48.41,79962.45,0.0,0.951,4e-05,5.19713]
[1777925013340,48.41,79961.31,0.0,0.95096,4e-05,5.2004]
[1777925017670,48.4,79963.0,0.0,0.95107,4e-05,5.19166]
[1777925020844,48.4,79963.22,0.0,0.95109,4e-05,5.18974]
[1777925020860,48.39,79977.26,0.0,0.95167,4e-05,5.14155]
[1777925022376,48.39,79977.26,0.0,0.95167,4e-05,5.14155]
[1777925022474,48.39,79979.62,0.0,0.95178,4e-05,5.13258]
[1777925023712,48.39,79981.79,0.0,0.95187,4e-05,5.12477]
[1777925025726,48.38,79984.4,0.0,0.95199,4e-05,5.11502]
[1777925029754,48.38,79982.71,0.0,0.95194,4e-05,5.11889]
[1777925032481,48.38,79982.27,0.0,0.95193,4e-05,5.11991]
[1777925037810,48.37,79982.47,0.0,0.95197,4e-05,5.11595]
[1777925042845,48.36,79982.1,0.0,0.95199,4e-05,5.11485]
[1777925044629,48.36,79982.57,0.0,0.95201,4e-05,5.11279]
[1777925046873,48.35,79980.12,0.0,0.95193,4e-05,5.11965]
[1777925048887,48.35,79977.31,0.0,0.95183,4e-05,5.12818]
[1777925050520,48.35,79977.31,0.0,0.95183,4e-05,5.12818]
[1777925050901,48.34,79968.82,0.0,0.95149,4e-05,5.15592]
[1777925051908,48.34,79966.81,0.0,0.95142,4e-05,5.1622]
[1777925053237,48.34,79966.81,0.0,0.95142,4e-05,5.1622]
[1777925053318,48.34,79973.36,0.0,0.95169,4e-05,5.13944]
[1777925053924,48.34,79981.41,0.0,0.95202,4e-05,5.11173]
[1777925058959,48.33,79981.25,0.0,0.95204,4e-05,5.10991]
[1777925063993,48.32,79981.11,0.0,0.95207,4e-05,5.10799]
[1777925066008,48.32,79979.58,0.0,0.95202,4e-05,5.11218]
[1777925071043,48.31,79978.69,0.0,0.95205,4e-05,5.10832]
[1777925072050,48.31,79974.75,0.0,0.95189,4e-05,5.12112]
[1777925073056,48.31,79975.96,0.0,0.95195,4e-05,5.11652]
[1777925075232,48.3,79976.35,0.0,0.95197,4e-05,5.11469]
[1777925075299,48.3,79975.06,0.0,0.95192,4e-05,5.11855]
[1777925076078,48.3,79972.74,0.0,0.95184,4e-05,5.12589]
[1777925081113,48.29,79970.44,0.0,0.95177,4e-05,5.13108]
[1777925086148,48.28,79970.12,0.0,0.95179,4e-05,5.12958]
[1777925087154,48.28,79968.71,0.0,0.95174,4e-05,5.13384]
[1777925090176,48.28,79971.31,0.0,0.95186,4e-05,5.1235]
[1777925091311,48.28,79971.31,0.0,0.95186,4e-05,5.1235]
[1777925092190,48.27,79977.89,0.0,0.95214,4e-05,5.10028]
[1777925093196,48.27,79980.9,0.0,0.95227,4e-05,5.08968]
[1777925094852,48.27,79981.38,0.0,0.95229,4e-05,5.08761]
[1777925095104,48.27,79981.38,0.0,0.95229,4e-05,5.08761]
[1777925095211,48.27,79988.4,0.0,0.95258,4e-05,5.06357]
[1777925096218,48.27,79990.81,0.0,0.95268,4e-05,5.05508]
[1777925099239,48.26,79995.82,0.0,0.95289,4e-05,5.03713]
[1777925100367,48.26,79995.82,0.0,0.95289,4e-05,5.03713]
[1777925100421,48.26,79994.94,0.0,0.95286,4e-05,5.03971]
[1777925100811,48.26,79994.94,0.0,0.95286,4e-05,5.03971]
[1777925101237,48.26,79994.94,0.0,0.95286,4e-05,5.03971]
[1777925101260,48.26,80002.9,0.0,0.95318,4e-05,5.01273]
[1777925102266,48.26,79994.99,0.0,0.95287,4e-05,5.03884]
[1777925104300,48.26,79991.76,0.0,0.95275,4e-05,5.04929]
[1777925105393,48.26,79991.53,0.0,0.95274,4e-05,5.04968]
[1777925105434,48.26,79991.53,0.0,0.95274,4e-05,5.04968]
[1777925105578,48.26,79991.53,0.0,0.95274,4e-05,5.04968]
[1777925105535,48.25,79992.2,0.0,0.95277,4e-05,5.04705]
[1777925105712,48.25,79992.2,0.0,0.95277,4e-05,5.04705]
[1777925105834,48.25,79992.2,0.0,0.95277,4e-05,5.04705]
[1777925105864,48.25,79992.2,0.0,0.95277,4e-05,5.04705]
[1777925106303,48.25,79991.85,0.0,0.95276,4e-05,5.04784]
[1777925110453,48.25,79992.08,0.0,0.95278,4e-05,5.04631]
[1777925110590,48.25,79992.08,0.0,0.95278,4e-05,5.04631]
[1777925110615,48.25,79992.08,0.0,0.95278,4e-05,5.04631]
[1777925110619,48.25,79992.08,0.0,0.95278,4e-05,5.04631]
[1777925110554,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925110801,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925110845,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925110957,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111000,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111076,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111163,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111327,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111530,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111583,48.25,79991.19,0.0,0.95276,4e-05,5.04815]
[1777925111613,48.25,79984.89,0.0,0.95251,4e-05,5.06889]
[1777925111656,48.25,79984.89,0.0,0.95251,4e-05,5.06889]
[1777925111680,48.25,79984.89,0.0,0.95251,4e-05,5.06889]
[1777925111836,48.25,79984.89,0.0,0.95251,4e-05,5.06889]
[1777925112349,48.25,79985.52,0.0,0.95254,4e-05,5.06677]
[1777925117384,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925118716,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925118833,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925118880,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925118886,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119086,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119135,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119259,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119303,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119332,48.24,79984.35,0.0,0.95251,4e-05,5.06871]
[1777925119398,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119667,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119796,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119802,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119835,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119914,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925119945,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120083,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120145,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120209,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120241,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120341,48.24,79984.06,0.0,0.95251,4e-05,5.06892]
[1777925120405,48.23,79984.69,0.0,0.95254,4e-05,5.06642]
[1777925125440,48.23,79982.56,0.0,0.95248,4e-05,5.07171]
[1777925127198,48.23,79982.13,0.0,0.95247,4e-05,5.07278]
[1777925127337,48.23,79982.13,0.0,0.95247,4e-05,5.07278]
[1777925127344,48.23,79982.13,0.0,0.95247,4e-05,5.07278]
[1777925127365,48.23,79982.13,0.0,0.95247,4e-05,5.07278]
[1777925127581,48.23,79982.13,0.0,0.95247,4e-05,5.07278]
[1777925127648,48.22,79981.79,0.0,0.95246,4e-05,5.07317]
[1777925129214,48.22,79984.65,0.0,0.95258,4e-05,5.06355]
[1777925129302,48.22,79984.65,0.0,0.95258,4e-05,5.06355]
[1777925129317,48.22,79984.65,0.0,0.95258,4e-05,5.06355]
[1777925129332,48.22,79984.65,0.0,0.95258,4e-05,5.06355]
[1777925129468,48.22,79980.61,0.0,0.95242,4e-05,5.07677]
[1777925130921,48.22,79980.99,0.0,0.95244,4e-05,5.07513]
[1777925131071,48.22,79980.99,0.0,0.95244,4e-05,5.07513]
[1777925131081,48.22,79980.99,0.0,0.95244,4e-05,5.07513]
[1777925131344,48.22,79980.99,0.0,0.95244,4e-05,5.07513]
[1777925131481,48.22,79979.82,0.0,0.95243,4e-05,5.07429]
[1777925132738,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925132832,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925132880,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925132905,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133040,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133095,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133115,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133136,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133422,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133588,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133630,48.22,79979.77,0.0,0.95243,4e-05,5.07408]
[1777925133496,48.22,79976.27,0.0,0.9523,4e-05,5.0855]
[1777925133727,48.22,79976.27,0.0,0.9523,4e-05,5.0855]
[1777925133769,48.22,79976.27,0.0,0.9523,4e-05,5.0855]
[1777925133841,48.22,79976.27,0.0,0.9523,4e-05,5.0855]
[1777925133915,48.22,79976.27,0.0,0.9523,4e-05,5.0855]
[1777925134503,48.22,79975.27,0.0,0.95226,4e-05,5.0885]
[1777925135507,48.22,79975.27,0.0,0.95226,4e-05,5.0885]
[1777925135593,48.22,79975.27,0.0,0.95226,4e-05,5.0885]
[1777925135635,48.22,79975.27,0.0,0.95226,4e-05,5.0885]
[1777925135608,48.21,79975.38,0.0,0.95228,4e-05,5.08734]
[1777925135683,48.21,79975.38,0.0,0.95228,4e-05,5.08734]
[1777925135834,48.21,79975.38,0.0,0.95228,4e-05,5.08734]
[1777925136516,48.21,79975.07,0.0,0.95226,4e-05,5.08839]
[1777925137877,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925137966,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138000,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138066,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138078,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138194,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138223,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138343,48.21,79974.79,0.0,0.95226,4e-05,5.08894]
[1777925138531,48.21,79972.95,0.0,0.95219,4e-05,5.09476]
[1777925143565,48.2,79972.88,0.0,0.95221,4e-05,5.09262]
[1777925143907,48.2,79972.88,0.0,0.95221,4e-05,5.09262]
[1777925144055,48.2,79972.88,0.0,0.95221,4e-05,5.09262]
[1777925144079,48.2,79972.88,0.0,0.95221,4e-05,5.09262]
[1777925144081,48.2,79972.88,0.0,0.95221,4e-05,5.09262]
[1777925144573,48.2,79972.51,0.0,0.9522,4e-05,5.09347]
[1777925149376,48.2,79972.17,0.0,0.95221,4e-05,5.09305]
[1777925149460,48.2,79972.17,0.0,0.95221,4e-05,5.09305]
[1777925149490,48.2,79972.17,0.0,0.95221,4e-05,5.09305]
[1777925149583,48.2,79972.17,0.0,0.95221,4e-05,5.09305]
[1777925149608,48.19,79972.69,0.0,0.95223,4e-05,5.0909]
[1777925154958,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155084,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155093,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155307,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155328,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155424,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155658,48.19,79972.72,0.0,0.95225,4e-05,5.08925]
[1777925155650,48.19,79972.45,0.0,0.95225,4e-05,5.0894]
[1777925157663,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158332,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158355,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158472,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158580,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158695,48.18,79969.38,0.0,0.95213,4e-05,5.09901]
[1777925158671,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925158704,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925158831,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925159078,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925159209,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925159288,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925159312,48.18,79970.05,0.0,0.95217,4e-05,5.09634]
[1777925159677,48.18,79969.84,0.0,0.95216,4e-05,5.09666]
[1777925162337,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162375,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162382,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162470,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162582,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162686,48.18,79970.41,0.0,0.95219,4e-05,5.09395]
[1777925162699,48.18,79970.04,0.0,0.95218,4e-05,5.09482]
[1777925162731,48.18,79970.04,0.0,0.95218,4e-05,5.09482]
[1777925162828,48.18,79970.04,0.0,0.95218,4e-05,5.09482]
[1777925162866,48.18,79970.04,0.0,0.95218,4e-05,5.09482]
[1777925163082,48.18,79970.04,0.0,0.95218,4e-05,5.09482]
[1777925163705,48.18,79969.65,0.0,0.95217,4e-05,5.09575]
[1777925165888,48.17,79969.31,0.0,0.95216,4e-05,5.09651]
[1777925166080,48.17,79969.31,0.0,0.95216,4e-05,5.09651]
[1777925166395,48.17,79969.31,0.0,0.95216,4e-05,5.09651]
[1777925166412,48.17,79969.31,0.0,0.95216,4e-05,5.09651]
[1777925166577,48.17,79969.31,0.0,0.95216,4e-05,5.09651]
[1777925166678,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925166828,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925166975,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925166997,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167076,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167327,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167351,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167398,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167574,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167582,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167697,48.17,79968.37,0.0,0.95214,4e-05,5.09891]
[1777925167675,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925167749,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925167827,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168074,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168189,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168240,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168328,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168575,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168688,48.17,79968.24,0.0,0.95213,4e-05,5.09896]
[1777925168676,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925168738,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925168829,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169079,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169151,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169217,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169327,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169574,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169689,48.17,79967.7,0.0,0.95212,4e-05,5.10039]
[1777925169676,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925169740,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925169826,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170075,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170161,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170208,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170328,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170576,48.17,79966.85,0.0,0.95209,4e-05,5.10287]
[1777925170678,48.17,79967.36,0.0,0.95211,4e-05,5.10076]
[1777925171379,48.17,79967.36,0.0,0.95211,4e-05,5.10076]
[1777925171431,48.17,79967.36,0.0,0.95211,4e-05,5.10076]
[1777925174328,48.16,79967.69,0.0,0.95213,4e-05,5.09925]
[1777925174428,48.16,79967.69,0.0,0.95214,4e-05,5.09848]
[1777925179818,48.15,79975.09,0.0,0.95246,4e-05,5.07122]
[1777925180825,48.15,79983.68,0.0,0.95281,4e-05,5.04199]
[1777925183638,48.15,79984.54,0.0,0.95285,4e-05,5.03882]
[1777925188881,48.14,79984.5,0.0,0.95287,4e-05,5.03699]
[1777925193921,48.14,79984.69,0.0,0.95293,4e-05,5.03057]
[1777925194923,48.14,79986.94,0.0,0.95303,4e-05,5.02275]
[1777925201972,48.13,79987.88,0.0,0.95308,4e-05,5.01777]
[1777925205916,48.13,79988.84,0.0,0.95313,4e-05,5.01378]
[1777925206584,48.13,79993.71,0.0,0.95333,4e-05,4.99724]
[1777925207009,48.13,79997.56,0.0,0.95348,4e-05,4.98415]
[1777925208016,48.13,79998.92,0.0,0.95354,4e-05,4.97941]
[1777925209023,48.13,79997.93,0.0,0.9535,4e-05,4.9825]
[1777925213051,48.12,80001.07,0.0,0.95364,4e-05,4.97119]
[1777925214623,48.12,80001.07,0.0,0.95364,4e-05,4.97119]
[1777925214680,48.12,80001.82,0.0,0.95367,4e-05,4.96849]
[1777925215078,48.12,80001.82,0.0,0.95367,4e-05,4.96849]
[1777925215113,48.12,80014.52,0.0,0.95417,4e-05,4.92614]
[1777925216073,48.12,80018.83,0.0,0.95434,4e-05,4.91176]
[1777925218335,48.12,80018.88,0.0,0.95434,4e-05,4.91149]
[1777925218422,48.12,80019.36,0.0,0.95436,4e-05,4.90979]
[1777925219114,48.12,80022.08,0.0,0.95447,4e-05,4.90071]
[1777925222136,48.12,80020.52,0.0,0.95441,4e-05,4.9056]
[1777925223143,48.12,80016.55,0.0,0.95426,4e-05,4.91861]
[1777925224150,48.12,80018.11,0.0,0.95432,4e-05,4.91334]
[1777925225179,48.12,80018.11,0.0,0.95432,4e-05,4.91334]
[1777925226831,48.12,80016.94,0.0,0.95428,4e-05,4.91698]
[1777925227171,48.12,80015.05,0.0,0.9542,4e-05,4.92311]
[1777925231199,48.12,80014.98,0.0,0.95421,4e-05,4.92296]
[1777925237374,48.11,80016.28,0.0,0.95426,4e-05,4.91794]
[1777925243282,48.11,80019.09,0.0,0.95438,4e-05,4.90785]
[1777925248318,48.11,80017.27,0.0,0.95432,4e-05,4.91337]
[1777925253353,48.11,80017.77,0.0,0.95438,4e-05,4.90685]
[1777925254359,48.11,80020.68,0.0,0.95449,4e-05,4.89715]
[1777925259396,48.11,80021.04,0.0,0.95451,4e-05,4.89554]
[1777925264431,48.1,80022.94,0.0,0.95459,4e-05,4.88887]
[1777925269466,48.1,80022.45,0.0,0.95458,4e-05,4.8901]
[1777925273494,48.1,80029.58,0.0,0.95486,4e-05,4.86632]
[1777925273838,48.1,80029.58,0.0,0.95486,4e-05,4.86632]
[1777925278529,48.1,80026.68,0.0,0.95475,4e-05,4.87564]
[1777925280544,48.1,80024.48,0.0,0.95466,4e-05,4.88278]
[1777925282557,48.1,80025.65,0.0,0.95471,4e-05,4.8788]
[1777925285578,48.1,80022.85,0.0,0.9546,4e-05,4.88784]
[1777925286055,48.1,80022.85,0.0,0.9546,4e-05,4.88784]
[1777925291622,48.1,80023.72,0.0,0.95464,4e-05,4.88457]
[1777925293636,48.1,80013.88,0.0,0.95426,4e-05,4.91692]
[1777925295650,48.1,80008.73,0.0,0.95406,4e-05,4.9338]
[1777925298671,48.1,80005.14,0.0,0.95393,4e-05,4.94529]
[1777925300443,48.1,80005.08,0.0,0.95393,4e-05,4.94534]
[1777925300577,48.1,80005.08,0.0,0.95393,4e-05,4.94534]
[1777925300686,48.09,80002.82,0.0,0.95384,4e-05,4.95269]
[1777925303778,48.09,80002.29,0.0,0.95382,4e-05,4.95394]
[1777925303804,48.09,79995.71,0.0,0.95357,4e-05,4.97568]
[1777925304713,48.09,79991.25,0.0,0.95339,4e-05,4.99035]
[1777925306727,48.09,79988.41,0.0,0.95329,4e-05,4.99936]
[1777925311763,48.09,79987.72,0.0,0.95331,4e-05,4.996]
[1777925316802,48.08,79987.76,0.0,0.95333,4e-05,4.99457]
[1777925319818,48.08,79989.59,0.0,0.95341,4e-05,4.98768]
[1777925322527,48.08,79990.54,0.0,0.95345,4e-05,4.98402]
[1777925327875,48.07,79991.76,0.0,0.95352,4e-05,4.97853]
[1777925332910,48.07,79992.57,0.0,0.95356,4e-05,4.97466]
[1777925334268,48.07,79992.57,0.0,0.95356,4e-05,4.97466]
[1777925334277,48.07,79993.73,0.0,0.95361,4e-05,4.97056]
[1777925334897,48.07,79993.73,0.0,0.95361,4e-05,4.97056]
[1777925336340,48.07,79993.73,0.0,0.95361,4e-05,4.97033]
[1777925336434,48.07,79995.89,0.0,0.9537,4e-05,4.96291]
[1777925337533,48.06,79993.6,0.0,0.95361,4e-05,4.97032]
[1777925339498,48.06,79993.53,0.0,0.95361,4e-05,4.97033]
[1777925339960,48.06,80001.63,0.0,0.95394,4e-05,4.94292]
[1777925340967,48.06,80003.02,0.0,0.95399,4e-05,4.93812]
[1777925346002,48.06,80004.15,0.0,0.95405,4e-05,4.93352]
[1777925347009,48.06,80003.0,0.0,0.95401,4e-05,4.93718]
[1777925352044,48.06,80003.25,0.0,0.95403,4e-05,4.93552]
[1777925362114,48.05,80004.17,0.0,0.95408,4e-05,4.93087]
[1777925363121,48.05,80005.67,0.0,0.95414,4e-05,4.92573]
[1777925368156,48.05,80006.62,0.0,0.95419,4e-05,4.92187]
[1777925373192,48.04,80006.99,0.0,0.95425,4e-05,4.9156]
[1777925379235,48.04,80007.41,0.0,0.95427,4e-05,4.91344]
[1777925384270,48.04,80007.51,0.0,0.95428,4e-05,4.91252]
[1777925389306,48.04,80006.78,0.0,0.95426,4e-05,4.91436]
[1777925393334,48.04,80007.83,0.0,0.95431,4e-05,4.91045]
[1777925395348,48.03,80009.01,0.0,0.95435,4e-05,4.90633]
[1777925396355,48.03,80020.71,0.0,0.95481,4e-05,4.86762]
[1777925397362,48.03,80023.02,0.0,0.9549,4e-05,4.85999]
[1777925401390,48.03,80026.17,0.0,0.95502,4e-05,4.84956]
[1777925407432,48.03,80025.91,0.0,0.95501,4e-05,4.8504]
[1777925412466,48.03,80026.3,0.0,0.95503,4e-05,4.84909]
[1777925417721,48.03,80026.84,0.0,0.95505,4e-05,4.84729]
[1777925422537,48.03,80024.83,0.0,0.95497,4e-05,4.85386]
[1777925427572,48.03,80025.38,0.0,0.95499,4e-05,4.85195]
[1777925435628,48.03,80024.9,0.0,0.95501,4e-05,4.84908]
[1777925440662,48.03,80024.91,0.0,0.95501,4e-05,4.84898]
[1777925445698,48.03,80024.56,0.0,0.955,4e-05,4.85004]
[1777925447712,48.03,80019.66,0.0,0.95481,4e-05,4.86613]
[1777925449725,48.03,80021.14,0.0,0.95487,4e-05,4.86119]
[1777925452747,48.03,80023.09,0.0,0.95495,4e-05,4.85468]
[1777925457782,48.03,80023.08,0.0,0.95495,4e-05,4.85459]
[1777925459796,48.03,80022.01,0.0,0.95491,4e-05,4.85807]
[1777925463826,48.03,80024.52,0.0,0.95501,4e-05,4.84972]
[1777925464833,48.03,80031.18,0.0,0.95526,4e-05,4.82785]
[1777925466847,48.03,80031.13,0.0,0.95526,4e-05,4.82803]
[1777925471882,48.03,80030.34,0.0,0.95523,4e-05,4.83077]
[1777925476917,48.03,80030.05,0.0,0.95522,4e-05,4.8318]
[1777925477924,48.03,80028.29,0.0,0.95515,4e-05,4.83762]
[1777925482967,48.03,80028.61,0.0,0.95516,4e-05,4.83665]
[1777925488007,48.03,80029.48,0.0,0.95519,4e-05,4.83391]
[1777925489009,48.03,80030.51,0.0,0.95523,4e-05,4.83056]
[1777925490016,48.03,80031.61,0.0,0.95527,4e-05,4.82699]
[1777925491023,48.03,80029.63,0.0,0.95523,4e-05,4.82921]
[1777925496058,48.03,80029.87,0.0,0.95524,4e-05,4.82863]
[1777925501093,48.03,80029.83,0.0,0.95524,4e-05,4.82897]
[1777925502100,48.03,80031.15,0.0,0.95529,4e-05,4.82469]
[1777925503107,48.03,80029.76,0.0,0.95523,4e-05,4.82929]
[1777925506127,48.04,80030.75,0.0,0.95527,4e-05,4.82618]
[1777925511163,48.04,80032.63,0.0,0.95534,4e-05,4.82025]
[1777925517205,48.04,80032.83,0.0,0.95534,4e-05,4.81993]
[1777925519218,48.04,80033.9,0.0,0.95538,4e-05,4.81654]
[1777925524254,48.04,80033.37,0.0,0.95536,4e-05,4.81853]
[1777925528282,48.04,80031.1,0.0,0.95527,4e-05,4.82615]
[1777925533317,48.04,80031.07,0.0,0.95527,4e-05,4.82641]
[1777925538352,48.04,80031.15,0.0,0.95527,4e-05,4.82631]
[1777925543387,48.04,80031.82,0.0,0.95529,4e-05,4.82427]
[1777925549429,48.04,80032.02,0.0,0.9553,4e-05,4.82378]
[1777925554464,48.04,80031.66,0.0,0.95532,4e-05,4.82079]
[1777925556478,48.04,80033.94,0.0,0.9554,4e-05,4.81339]
[1777925561513,48.04,80034.33,0.0,0.95542,4e-05,4.81232]
[1777925566548,48.04,80034.07,0.0,0.95541,4e-05,4.81337]
[1777925571582,48.04,80034.68,0.0,0.95543,4e-05,4.81158]
[1777925576618,48.04,80035.45,0.0,0.95545,4e-05,4.80929]
[1777925579639,48.05,80044.82,0.0,0.95581,4e-05,4.77889]
[1777925580646,48.05,80054.45,0.0,0.95617,4e-05,4.74772]
[1777925581653,48.05,80054.29,0.0,0.95616,4e-05,4.74839]
[1777925583667,48.05,80053.37,0.0,0.95613,4e-05,4.75165]
[1777925587383,48.05,80052.93,0.0,0.95611,4e-05,4.75347]
[1777925587563,48.05,80052.93,0.0,0.95611,4e-05,4.75347]
[1777925587580,48.05,80052.93,0.0,0.95611,4e-05,4.75347]
[1777925592729,48.05,80053.58,0.0,0.95612,4e-05,4.75211]
[1777925593738,48.05,80047.89,0.0,0.9559,4e-05,4.77069]
[1777925594745,48.05,80044.97,0.0,0.95579,4e-05,4.78028]
[1777925599780,48.05,80045.49,0.0,0.95581,4e-05,4.77896]
[1777925602800,48.05,80047.49,0.0,0.95588,4e-05,4.77268]
[1777925608843,48.06,80048.31,0.0,0.95591,4e-05,4.77052]
[1777925610856,48.06,80052.3,0.0,0.95606,4e-05,4.75773]
[1777925612871,48.06,80054.82,0.0,0.95619,4e-05,4.74548]
[1777925613878,48.06,80057.33,0.0,0.95628,4e-05,4.73748]
[1777925614885,48.06,80060.09,0.0,0.95638,4e-05,4.72868]
[1777925619920,48.06,80060.02,0.0,0.95637,4e-05,4.72964]
[1777925622940,48.06,80061.12,0.0,0.95641,4e-05,4.72653]
[1777925626968,48.06,80059.87,0.0,0.95635,4e-05,4.73115]
[1777925632004,48.07,80059.72,0.0,0.95634,4e-05,4.73233]
[1777925636032,48.07,80062.85,0.0,0.95645,4e-05,4.72276]
[1777925637039,48.07,80063.91,0.0,0.95649,4e-05,4.71948]
[1777925641067,48.07,80066.57,0.0,0.95658,4e-05,4.71166]
[1777925642074,48.07,80072.82,0.0,0.95681,4e-05,4.69172]
[1777925643080,48.07,80071.28,0.0,0.95675,4e-05,4.69687]
[1777925647109,48.08,80072.33,0.0,0.95678,4e-05,4.69428]
[1777925652144,48.08,80073.11,0.0,0.9568,4e-05,4.69282]
[1777925655548,48.08,80073.46,0.0,0.9568,4e-05,4.69234]
[1777925655574,48.08,80073.46,0.0,0.9568,4e-05,4.69234]
[1777925655825,48.08,80073.46,0.0,0.9568,4e-05,4.69234]
[1777925656172,48.08,80075.07,0.0,0.95686,4e-05,4.6874]
[1777925656580,48.08,80075.07,0.0,0.95686,4e-05,4.6874]
[1777925656659,48.08,80075.07,0.0,0.95686,4e-05,4.6874]
[1777925657179,48.08,80089.77,0.0,0.9574,4e-05,4.6406]
[1777925658186,48.08,80096.11,0.0,0.95763,4e-05,4.62073]
[1777925658589,48.08,80096.11,0.0,0.95763,4e-05,4.62073]
[1777925661882,48.09,80096.76,0.0,0.95765,4e-05,4.61935]
[1777925661921,48.09,80096.76,0.0,0.95765,4e-05,4.61935]
[1777925662337,48.09,80097.04,0.0,0.95766,4e-05,4.61881]
[1777925663760,48.09,80097.72,0.0,0.95768,4e-05,4.617]
[1777925663828,48.09,80097.72,0.0,0.95768,4e-05,4.617]
[1777925664093,48.09,80097.72,0.0,0.95768,4e-05,4.617]
[1777925664158,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925664332,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925664447,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925664578,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925664817,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925665001,48.09,80107.69,0.0,0.95804,4e-05,4.58575]
[1777925665012,48.09,80120.81,0.0,0.95851,4e-05,4.54439]
[1777925665250,48.09,80105.77,0.0,0.95797,4e-05,4.59183]
[1777925668330,48.1,80106.01,0.0,0.95796,4e-05,4.59227]
[1777925672313,48.1,80104.68,0.0,0.95793,4e-05,4.59422]
[1777925677347,48.11,80105.85,0.0,0.95795,4e-05,4.59245]
[1777925678355,48.11,80108.45,0.0,0.95804,4e-05,4.58461]
[1777925682383,48.12,80111.34,0.0,0.95813,4e-05,4.57707]
[1777925685432,48.12,80111.51,0.0,0.95812,4e-05,4.57735]
[1777925685483,48.12,80116.48,0.0,0.9583,4e-05,4.56208]
[1777925686411,48.12,80125.11,0.0,0.95861,4e-05,4.53536]
[1777925689150,48.12,80124.68,0.0,0.95858,4e-05,4.53714]
[1777925690333,48.13,80125.22,0.0,0.95859,4e-05,4.53639]
[1777925690576,48.13,80125.22,0.0,0.95859,4e-05,4.53639]
[1777925696481,48.14,80125.65,0.0,0.95857,4e-05,4.5383]
[1777925698495,48.14,80127.56,0.0,0.95863,4e-05,4.53322]
[1777925700509,48.15,80124.26,0.0,0.9585,4e-05,4.54448]
[1777925704537,48.15,80125.96,0.0,0.95854,4e-05,4.54133]
[1777925707230,48.15,80126.63,0.0,0.95856,4e-05,4.53967]
[1777925707558,48.16,80121.53,0.0,0.95836,4e-05,4.55657]
[1777925710579,48.16,80124.74,0.0,0.95847,4e-05,4.54773]
[1777925711585,48.16,80122.84,0.0,0.95839,4e-05,4.55413]
[1777925714607,48.17,80119.24,0.0,0.95825,4e-05,4.56672]
[1777925715614,48.17,80121.49,0.0,0.95832,4e-05,4.56005]
[1777925720648,48.18,80120.9,0.0,0.95828,4e-05,4.56399]
[1777925725684,48.18,80121.52,0.0,0.95828,4e-05,4.56411]
[1777925730719,48.19,80121.0,0.0,0.95824,4e-05,4.56781]
[1777925737768,48.2,80121.43,0.0,0.95825,4e-05,4.56518]
[1777925741801,48.21,80139.02,0.0,0.95887,4e-05,4.51172]
[1777925742332,48.21,80139.02,0.0,0.95887,4e-05,4.51172]
[1777925742664,48.21,80139.02,0.0,0.95887,4e-05,4.51172]
[1777925743144,48.21,80139.02,0.0,0.95887,4e-05,4.51172]
[1777925743215,48.21,80139.02,0.0,0.95887,4e-05,4.51172]
[1777925743195,48.21,80126.59,0.0,0.95842,4e-05,4.55114]
[1777925743814,48.21,80114.83,0.0,0.95799,4e-05,4.5886]
[1777925745309,48.21,80114.67,0.0,0.95798,4e-05,4.58949]
[1777925747099,48.21,80114.67,0.0,0.95798,4e-05,4.58949]
[1777925747842,48.22,80111.46,0.0,0.95785,4e-05,4.60076]
[1777925752877,48.22,80110.96,0.0,0.95781,4e-05,4.60416]
[1777925753346,48.22,80110.96,0.0,0.95781,4e-05,4.60416]
[1777925753884,48.23,80111.14,0.0,0.95781,4e-05,4.60395]
[1777925758919,48.23,80107.65,0.0,0.95766,4e-05,4.61681]
[1777925759926,48.23,80105.86,0.0,0.95759,4e-05,4.62282]
[1777925761940,48.24,80104.83,0.0,0.95755,4e-05,4.62673]
[1777925768990,48.24,80104.55,0.0,0.95751,4e-05,4.6298]
[1777925769997,48.24,80105.8,0.0,0.95755,4e-05,4.62613]
[1777925775031,48.25,80106.71,0.0,0.95757,4e-05,4.62477]
[1777925777046,48.25,80108.82,0.0,0.95764,4e-05,4.61869]
[1777925780067,48.25,80107.78,0.0,0.95759,4e-05,4.62292]
[1777925786109,48.26,80107.78,0.0,0.95757,4e-05,4.62471]
[1777925790137,48.27,80106.04,0.0,0.95749,4e-05,4.6314]
[1777925793158,48.27,80108.03,0.0,0.95759,4e-05,4.62171]
[1777925798192,48.27,80107.81,0.0,0.95757,4e-05,4.62389]
[1777925799199,48.27,80115.64,0.0,0.95785,4e-05,4.59942]
[1777925801214,48.28,80115.97,0.0,0.95786,4e-05,4.59906]
[1777925805242,48.28,80117.77,0.0,0.95791,4e-05,4.59474]
[1777925810277,48.29,80116.85,0.0,0.95785,4e-05,4.59937]
[1777925815312,48.29,80120.39,0.0,0.95796,4e-05,4.58992]
[1777925816318,48.3,80121.94,0.0,0.95801,4e-05,4.5854]
[1777925817326,48.3,80125.3,0.0,0.95813,4e-05,4.57519]
[1777925818333,48.3,80128.91,0.0,0.95826,4e-05,4.56424]
[1777925822361,48.3,80131.15,0.0,0.95832,4e-05,4.55882]
[1777925824375,48.31,80129.18,0.0,0.95824,4e-05,4.56582]
[1777925829410,48.31,80130.08,0.0,0.95825,4e-05,4.56496]
[1777925832431,48.32,80134.5,0.0,0.9584,4e-05,4.55227]
[1777925833440,48.32,80135.98,0.0,0.95845,4e-05,4.54805]
[1777925835454,48.32,80140.9,0.0,0.95861,4e-05,4.53351]
[1777925836461,48.32,80145.6,0.0,0.95878,4e-05,4.51929]
[1777925837468,48.33,80148.25,0.0,0.95886,4e-05,4.5115]
[1777925838475,48.33,80146.69,0.0,0.9588,4e-05,4.51684]
[1777925843510,48.34,80146.29,0.0,0.95876,4e-05,4.52044]
[1777925845524,48.34,80136.44,0.0,0.9584,4e-05,4.55215]
[1777925846530,48.34,80132.0,0.0,0.95823,4e-05,4.56653]
[1777925847538,48.34,80134.48,0.0,0.95832,4e-05,4.55917]
[1777925849552,48.35,80133.31,0.0,0.95827,4e-05,4.56364]
[1777925854587,48.35,80133.31,0.0,0.95828,4e-05,4.56148]
[1777925857608,48.36,80135.14,0.0,0.95833,4e-05,4.55699]
[1777925858615,48.36,80132.76,0.0,0.95824,4e-05,4.56487]
[1777925860629,48.36,80133.88,0.0,0.95827,4e-05,4.56219]
[1777925865664,48.37,80133.74,0.0,0.95824,4e-05,4.56473]
[1777925870699,48.38,80133.67,0.0,0.95821,4e-05,4.56747]
[1777925873720,48.38,80135.29,0.0,0.95826,4e-05,4.56366]
[1777925876741,48.39,80138.06,0.0,0.95834,4e-05,4.55627]
[1777925877748,48.39,80141.1,0.0,0.95845,4e-05,4.5472]
[1777925881776,48.4,80142.7,0.0,0.95848,4e-05,4.54402]
[1777925882783,48.4,80145.66,0.0,0.95858,4e-05,4.53524]
[1777925883790,48.4,80149.47,0.0,0.95871,4e-05,4.52384]
[1777925884797,48.4,80143.34,0.0,0.95849,4e-05,4.54345]
[1777925885804,48.4,80139.17,0.0,0.95833,4e-05,4.55695]
[1777925888827,48.41,80130.81,0.0,0.95802,4e-05,4.58447]
[1777925889833,48.42,80112.57,0.0,0.95731,4e-05,4.6459]
[1777925890840,48.42,80110.79,0.0,0.95724,4e-05,4.65183]
[1777925895878,48.43,80109.78,0.0,0.95719,4e-05,4.65646]
[1777925897891,48.43,80112.7,0.0,0.95729,4e-05,4.64778]
[1777925899329,48.43,80112.7,0.0,0.95729,4e-05,4.64778]
[1777925899430,48.43,80113.7,0.0,0.95732,4e-05,4.64491]
[1777925899927,48.43,80113.7,0.0,0.95732,4e-05,4.64491]
[1777925905946,48.44,80112.72,0.0,0.95726,4e-05,4.65023]
[1777925910981,48.44,80111.44,0.0,0.9572,4e-05,4.65585]
[1777925911989,48.45,80104.6,0.0,0.95698,4e-05,4.67365]
[1777925912996,48.45,80099.92,0.0,0.9568,4e-05,4.68883]
[1777925916017,48.45,80098.35,0.0,0.95673,4e-05,4.6946]
[1777925920045,48.45,80099.9,0.0,0.95678,4e-05,4.69064]
[1777925921052,48.45,80101.14,0.0,0.95682,4e-05,4.68694]
[1777925926087,48.46,80099.72,0.0,0.95676,4e-05,4.69273]
[1777925929108,48.46,80078.68,0.0,0.95596,4e-05,4.76089]
[1777925929702,48.46,80078.68,0.0,0.95596,4e-05,4.76089]
[1777925929803,48.46,80078.68,0.0,0.95596,4e-05,4.76089]
[1777925929828,48.46,80078.68,0.0,0.95596,4e-05,4.76089]
[1777925930115,48.46,80071.72,0.0,0.9557,4e-05,4.78346]
[1777925932129,48.46,80069.99,0.0,0.95563,4e-05,4.78923]
[1777925933920,48.46,80069.19,0.0,0.9556,4e-05,4.79189]
[1777925934143,48.46,80065.06,0.0,0.95544,4e-05,4.80533]
[1777925935150,48.46,80059.44,0.0,0.95523,4e-05,4.8236]
[1777925940186,48.46,80059.15,0.0,0.95521,4e-05,4.82465]
[1777925942200,48.46,80055.01,0.0,0.95506,4e-05,4.83814]
[1777925943404,48.46,80055.01,0.0,0.95506,4e-05,4.83814]
[1777925943406,48.46,80047.32,0.0,0.95476,4e-05,4.8632]
[1777925949473,48.46,80047.38,0.0,0.95477,4e-05,4.86282]
[1777925949578,48.46,80047.38,0.0,0.95477,4e-05,4.86273]
[1777925949828,48.46,80047.38,0.0,0.95477,4e-05,4.86273]
[1777925950255,48.46,80043.72,0.0,0.95463,4e-05,4.87464]
[1777925952822,48.46,80043.17,0.0,0.95461,4e-05,4.8763]
[1777925953223,48.46,80043.17,0.0,0.95461,4e-05,4.8763]
[1777925953300,48.46,80040.4,0.0,0.9545,4e-05,4.8853]
[1777925954290,48.46,80011.5,0.0,0.95337,4e-05,4.98044]
[1777925954851,48.46,80011.5,0.0,0.95337,4e-05,4.98044]
[1777925955216,48.46,80011.5,0.0,0.95337,4e-05,4.98044]
[1777925955297,48.46,80008.4,0.0,0.95325,4e-05,4.99048]
[1777925956304,48.46,80004.89,0.0,0.95312,4e-05,5.00189]
[1777925958318,48.46,80006.58,0.0,0.95319,4e-05,4.99571]
[1777925958871,48.46,80006.58,0.0,0.95319,4e-05,4.99571]
[1777925959259,48.46,80006.58,0.0,0.95319,4e-05,4.99571]
[1777925959325,48.46,80005.39,0.0,0.95315,4e-05,4.9994]
[1777925961339,48.45,80007.78,0.0,0.95325,4e-05,4.9909]
[1777925964962,48.45,80007.12,0.0,0.95323,4e-05,4.99229]
[1777925969270,48.45,80007.62,0.0,0.95327,4e-05,4.98954]
[1777925970961,48.45,80007.62,0.0,0.95327,4e-05,4.98899]
[1777925973240,48.45,80007.59,0.0,0.95331,4e-05,4.98443]
[1777925973350,48.45,80007.59,0.0,0.95331,4e-05,4.98443]
[1777925973437,48.44,79993.75,0.0,0.95277,4e-05,5.02996]
[1777925974289,48.44,79993.75,0.0,0.95277,4e-05,5.02996]
[1777925974365,48.44,79993.75,0.0,0.95277,4e-05,5.02996]
[1777925974436,48.44,79984.26,0.0,0.95239,4e-05,5.06177]
[1777925975443,48.44,79982.53,0.0,0.95232,4e-05,5.06717]
[1777925976449,48.44,79980.05,0.0,0.95223,4e-05,5.07509]
[1777925977370,48.44,79980.05,0.0,0.95223,4e-05,5.07509]
[1777925977458,48.44,79979.17,0.0,0.9522,4e-05,5.07763]
[1777925982492,48.43,79979.21,0.0,0.95222,4e-05,5.07539]
[1777925983586,48.43,79978.89,0.0,0.95222,4e-05,5.07605]
[1777925987527,48.42,79968.99,0.0,0.95184,4e-05,5.10772]
[1777925988534,48.42,79969.47,0.0,0.95186,4e-05,5.10564]
[1777925991555,48.42,79966.59,0.0,0.95176,4e-05,5.11401]
[1777925993040,48.42,79966.52,0.0,0.95176,4e-05,5.11378]
[1777925993561,48.42,79966.52,0.0,0.95176,4e-05,5.11378]
[1777925993571,48.42,79949.0,0.0,0.95105,4e-05,5.1727]
[1777925993838,48.42,79949.0,0.0,0.95105,4e-05,5.1727]
[1777925994576,48.41,79953.74,0.0,0.95125,4e-05,5.15604]
[1777925996645,48.41,79952.87,0.0,0.95123,4e-05,5.15847]
[1777925997801,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925997806,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925997831,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925998113,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925998158,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925998231,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925998331,48.41,79952.83,0.0,0.95123,4e-05,5.15807]
[1777925998426,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925998627,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999018,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999081,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999120,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999129,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999247,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999266,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777925999336,48.41,79953.35,0.0,0.95126,4e-05,5.15523]
[1777926001048,48.4,79953.09,0.0,0.95126,4e-05,5.15557]
[1777926001095,48.4,79953.09,0.0,0.95126,4e-05,5.15557]
[1777926001120,48.4,79953.09,0.0,0.95126,4e-05,5.15557]
[1777926001204,48.4,79953.09,0.0,0.95126,4e-05,5.15557]
[1777926001340,48.4,79953.09,0.0,0.95126,4e-05,5.15557]
[1777926001422,48.4,79953.28,0.0,0.95128,4e-05,5.15385]
[1777926001625,48.4,79949.65,0.0,0.95113,4e-05,5.16619]
[1777926002839,48.4,79949.65,0.0,0.95113,4e-05,5.16619]
[1777926003095,48.4,79949.65,0.0,0.95113,4e-05,5.16619]
[1777926003107,48.4,79949.65,0.0,0.95113,4e-05,5.16619]
[1777926003335,48.4,79949.65,0.0,0.95113,4e-05,5.16619]
[1777926003387,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926003691,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926004087,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926004337,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926004373,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926004537,48.4,79951.67,0.0,0.95123,4e-05,5.15821]
[1777926004574,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004598,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004622,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004718,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004836,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004873,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926004965,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926005021,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926005080,48.39,79944.48,0.0,0.95094,4e-05,5.18208]
[1777926005151,48.39,79943.13,0.0,0.95089,4e-05,5.18609]
[1777926006503,48.39,79943.13,0.0,0.95089,4e-05,5.18609]
[1777926006577,48.39,79943.13,0.0,0.95089,4e-05,5.18609]
[1777926006603,48.39,79943.0,0.0,0.95089,4e-05,5.18653]
[1777926006645,48.39,79943.0,0.0,0.95089,4e-05,5.18653]
[1777926006829,48.39,79943.0,0.0,0.95089,4e-05,5.18653]
[1777926006870,48.39,79943.65,0.0,0.95092,4e-05,5.18372]
[1777926009540,48.39,79943.33,0.0,0.95091,4e-05,5.18422]
[1777926009582,48.39,79943.33,0.0,0.95091,4e-05,5.18422]
[1777926009657,48.39,79943.17,0.0,0.95091,4e-05,5.18417]
[1777926009704,48.39,79943.17,0.0,0.95091,4e-05,5.18417]
[1777926009835,48.39,79943.17,0.0,0.95091,4e-05,5.18417]
[1777926014388,48.38,79944.2,0.0,0.95098,4e-05,5.17828]
[1777926014512,48.38,79944.2,0.0,0.95098,4e-05,5.17828]
[1777926014559,48.38,79944.2,0.0,0.95098,4e-05,5.17828]
[1777926014576,48.38,79944.2,0.0,0.95098,4e-05,5.17828]
[1777926014422,48.37,79943.24,0.0,0.95096,4e-05,5.18037]
[1777926014716,48.37,79943.73,0.0,0.95098,4e-05,5.1787]
[1777926019623,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926019660,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926019672,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926019829,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926019928,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926020011,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926020042,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926020079,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926020239,48.37,79944.97,0.0,0.95106,4e-05,5.17207]
[1777926020267,48.36,79944.54,0.0,0.95105,4e-05,5.17235]
[1777926022825,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023075,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023131,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023176,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023230,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023324,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023339,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023386,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023576,48.36,79944.37,0.0,0.95105,4e-05,5.17233]
[1777926023426,48.35,79943.76,0.0,0.95104,4e-05,5.17321]
[1777926024886,48.35,79944.51,0.0,0.95107,4e-05,5.17065]
[1777926024959,48.35,79944.51,0.0,0.95107,4e-05,5.17065]
[1777926025027,48.35,79944.51,0.0,0.95107,4e-05,5.17065]
[1777926025080,48.35,79944.51,0.0,0.95107,4e-05,5.17065]
[1777926025161,48.35,79944.47,0.0,0.95109,4e-05,5.16958]
[1777926030044,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030083,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030176,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030212,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030286,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030334,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030395,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030435,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030575,48.34,79944.64,0.0,0.95112,4e-05,5.1672]
[1777926030482,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030712,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030748,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030822,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030837,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030858,48.34,79944.88,0.0,0.95113,4e-05,5.16558]
[1777926030907,48.34,79944.91,0.0,0.95114,4e-05,5.16528]
[1777926034832,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926034847,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926034855,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926035077,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926035329,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926035447,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926035473,48.34,79943.61,0.0,0.95113,4e-05,5.16486]
[1777926035548,48.34,79943.33,0.0,0.95112,4e-05,5.16541]
[1777926036738,48.34,79944.13,0.0,0.95115,4e-05,5.16269]
[1777926036791,48.34,79944.13,0.0,0.95115,4e-05,5.16269]
[1777926036802,48.34,79944.13,0.0,0.95115,4e-05,5.16269]
[1777926036831,48.34,79944.13,0.0,0.95115,4e-05,5.16269]
[1777926036853,48.34,79944.13,0.0,0.95115,4e-05,5.16269]
[1777926038844,48.34,79943.65,0.0,0.95114,4e-05,5.16391]
[1777926039081,48.34,79943.65,0.0,0.95114,4e-05,5.16391]
[1777926039112,48.34,79943.65,0.0,0.95114,4e-05,5.16391]
[1777926039158,48.34,79943.65,0.0,0.95114,4e-05,5.16391]
[1777926039260,48.34,79943.47,0.0,0.95114,4e-05,5.16411]
[1777926040380,48.34,79943.47,0.0,0.95114,4e-05,5.16411]
[1777926040452,48.34,79943.47,0.0,0.95114,4e-05,5.16411]
[1777926040540,48.34,79943.47,0.0,0.95114,4e-05,5.16411]
[1777926040588,48.34,79943.47,0.0,0.95114,4e-05,5.16411]
[1777926040481,48.33,79943.67,0.0,0.95115,4e-05,5.16282]
[1777926040658,48.33,79943.67,0.0,0.95115,4e-05,5.16282]
[1777926040785,48.33,79943.67,0.0,0.95115,4e-05,5.16282]
[1777926040898,48.33,79944.39,0.0,0.95118,4e-05,5.16037]
[1777926042830,48.33,79943.69,0.0,0.95116,4e-05,5.16254]
[1777926043085,48.33,79943.69,0.0,0.95116,4e-05,5.16254]
[1777926043146,48.33,79943.69,0.0,0.95116,4e-05,5.16254]
[1777926043153,48.33,79943.69,0.0,0.95116,4e-05,5.16254]
[1777926043177,48.33,79944.44,0.0,0.95119,4e-05,5.15958]
[1777926045414,48.33,79944.44,0.0,0.95119,4e-05,5.15958]
[1777926045542,48.33,79944.44,0.0,0.95119,4e-05,5.15958]
[1777926045578,48.33,79944.44,0.0,0.95119,4e-05,5.15958]
[1777926045516,48.33,79943.81,0.0,0.95117,4e-05,5.16132]
[1777926045669,48.33,79943.81,0.0,0.95117,4e-05,5.16132]
[1777926045671,48.33,79943.81,0.0,0.95117,4e-05,5.16132]
[1777926045809,48.33,79943.81,0.0,0.95117,4e-05,5.16132]
[1777926045933,48.33,79944.23,0.0,0.95119,4e-05,5.15968]
[1777926047076,48.33,79944.23,0.0,0.95119,4e-05,5.15968]
[1777926047155,48.33,79944.23,0.0,0.95119,4e-05,5.15968]
[1777926047170,48.33,79944.23,0.0,0.95119,4e-05,5.15968]
[1777926047338,48.33,79944.23,0.0,0.95119,4e-05,5.15968]
[1777926048748,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926048839,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926048878,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926048916,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049038,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049089,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049111,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049167,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049296,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049319,48.33,79944.12,0.0,0.95119,4e-05,5.15964]
[1777926049364,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926049755,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926049830,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926049849,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926049874,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050085,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050120,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050242,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050277,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050333,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050452,48.33,79945.53,0.0,0.95125,4e-05,5.15463]
[1777926050545,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926050657,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926051443,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926051529,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926051546,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926051605,48.33,79948.4,0.0,0.95137,4e-05,5.14467]
[1777926051597,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926051821,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926051841,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052154,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052301,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052336,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052406,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052501,48.33,79948.34,0.0,0.95137,4e-05,5.14469]
[1777926052523,48.32,79951.49,0.0,0.9515,4e-05,5.13381]
[1777926054471,48.32,79952.88,0.0,0.95156,4e-05,5.12852]
[1777926054588,48.32,79952.88,0.0,0.95156,4e-05,5.12852]
[1777926054617,48.32,79952.88,0.0,0.95156,4e-05,5.12852]
[1777926054639,48.32,79952.88,0.0,0.95156,4e-05,5.12852]
[1777926054572,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926054835,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055085,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055203,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055242,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055327,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055582,48.32,79953.05,0.0,0.95158,4e-05,5.12738]
[1777926055403,48.32,79953.69,0.0,0.95161,4e-05,5.12465]
[1777926055700,48.32,79953.69,0.0,0.95161,4e-05,5.12465]
[1777926055749,48.32,79953.69,0.0,0.95161,4e-05,5.12465]
[1777926056836,48.32,79953.98,0.0,0.95163,4e-05,5.12311]
[1777926057080,48.32,79953.98,0.0,0.95163,4e-05,5.12311]
[1777926057134,48.32,79953.98,0.0,0.95163,4e-05,5.12311]
[1777926057179,48.32,79953.98,0.0,0.95163,4e-05,5.12311]
[1777926057280,48.31,79954.73,0.0,0.95167,4e-05,5.12001]
[1777926058832,48.31,79954.15,0.0,0.95165,4e-05,5.12142]
[1777926059089,48.31,79954.15,0.0,0.95165,4e-05,5.12142]
[1777926059209,48.31,79954.15,0.0,0.95165,4e-05,5.12142]
[1777926059250,48.31,79954.15,0.0,0.95165,4e-05,5.12142]
[1777926060833,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061086,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061106,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061257,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061334,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061407,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061488,48.31,79954.09,0.0,0.95166,4e-05,5.12052]
[1777926061582,48.31,79954.1,0.0,0.95167,4e-05,5.11994]
[1777926062311,48.31,79954.1,0.0,0.95167,4e-05,5.11994]
[1777926062348,48.31,79954.1,0.0,0.95167,4e-05,5.11994]
[1777926062452,48.31,79954.1,0.0,0.95167,4e-05,5.11994]
[1777926062635,48.31,79954.1,0.0,0.95167,4e-05,5.11994]
[1777926062644,48.31,79953.82,0.0,0.95166,4e-05,5.12034]
[1777926063339,48.31,79953.82,0.0,0.95166,4e-05,5.12034]
[1777926063596,48.31,79953.82,0.0,0.95166,4e-05,5.12034]
[1777926063626,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926063757,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926063804,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926064262,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926064325,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926064381,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926064594,48.3,79954.04,0.0,0.95168,4e-05,5.11904]
[1777926064460,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926064689,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926064839,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926064915,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065006,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065082,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065328,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065425,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065460,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065578,48.3,79948.64,0.0,0.95146,4e-05,5.13681]
[1777926065635,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926065832,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926065885,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926065925,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066084,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066127,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066277,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066331,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066582,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066637,48.3,79946.3,0.0,0.95137,4e-05,5.14418]
[1777926066685,48.3,79945.88,0.0,0.95136,4e-05,5.14502]
[1777926066847,48.3,79945.88,0.0,0.95136,4e-05,5.14502]
[1777926067093,48.3,79945.88,0.0,0.95136,4e-05,5.14502]
[1777926067201,48.3,79945.88,0.0,0.95136,4e-05,5.14502]
[1777926067480,48.3,79945.88,0.0,0.95136,4e-05,5.14502]
[1777926068369,48.3,79945.88,0.0,0.95137,4e-05,5.14443]
[1777926068404,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926068836,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926069141,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926069207,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926069330,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926069499,48.29,79943.44,0.0,0.95128,4e-05,5.15214]
[1777926069541,48.29,79940.63,0.0,0.95117,4e-05,5.1611]
[1777926070591,48.29,79940.63,0.0,0.95117,4e-05,5.1611]
[1777926070645,48.29,79939.58,0.0,0.95113,4e-05,5.16406]
[1777926070679,48.29,79939.58,0.0,0.95113,4e-05,5.16406]
[1777926071346,48.29,79939.58,0.0,0.95113,4e-05,5.16406]
[1777926071433,48.29,79939.58,0.0,0.95113,4e-05,5.16406]
[1777926071588,48.29,79939.58,0.0,0.95113,4e-05,5.16406]
[1777926071646,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926071826,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926071848,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926071907,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926072237,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926072347,48.29,79930.44,0.0,0.95076,4e-05,5.19465]
[1777926072410,48.28,79923.91,0.0,0.9505,4e-05,5.21635]
[1777926072754,48.28,79923.91,0.0,0.9505,4e-05,5.21635]
[1777926072832,48.28,79923.91,0.0,0.9505,4e-05,5.21635]
[1777926073123,48.28,79917.92,0.0,0.95026,4e-05,5.23662]
[1777926076006,48.28,79918.98,0.0,0.95031,4e-05,5.23232]
[1777926076146,48.28,79917.76,0.0,0.95026,4e-05,5.23619]
[1777926077153,48.28,79919.49,0.0,0.95034,4e-05,5.22952]
[1777926079167,48.27,79918.14,0.0,0.9503,4e-05,5.23313]
[1777926080542,48.27,79918.14,0.0,0.9503,4e-05,5.23313]
[1777926085555,48.27,79919.01,0.0,0.95036,4e-05,5.22824]
[1777926085656,48.27,79922.96,0.0,0.95052,4e-05,5.21438]
[1777926091251,48.26,79930.03,0.0,0.95088,4e-05,5.18409]
[1777926092258,48.26,79931.93,0.0,0.95096,4e-05,5.17697]
[1777926095278,48.25,79930.82,0.0,0.95094,4e-05,5.17892]
[1777926098299,48.25,79934.18,0.0,0.9511,4e-05,5.1656]
[1777926099288,48.25,79934.18,0.0,0.9511,4e-05,5.1656]
[1777926099396,48.25,79934.18,0.0,0.9511,4e-05,5.1656]
[1777926099427,48.24,79943.36,0.0,0.95148,4e-05,5.13374]
[1777926100314,48.24,79945.3,0.0,0.95157,4e-05,5.12661]
[1777926104342,48.23,79950.85,0.0,0.95182,4e-05,5.10566]
[1777926104820,48.23,79950.85,0.0,0.95182,4e-05,5.10566]
[1777926104848,48.23,79950.85,0.0,0.95182,4e-05,5.10566]
[1777926110385,48.22,79950.11,0.0,0.95182,4e-05,5.10514]
[1777926112399,48.22,79951.68,0.0,0.95189,4e-05,5.09961]
[1777926115420,48.22,79953.06,0.0,0.95196,4e-05,5.09384]
[1777926116539,48.22,79956.34,0.0,0.95209,4e-05,5.08266]
[1777926117434,48.22,79953.9,0.0,0.952,4e-05,5.09083]
[1777926121462,48.22,79957.73,0.0,0.95216,4e-05,5.07752]
[1777926122469,48.22,79959.14,0.0,0.95221,4e-05,5.07269]
[1777926124483,48.22,79957.83,0.0,0.95217,4e-05,5.07659]
[1777926129518,48.21,79958.53,0.0,0.9522,4e-05,5.07391]
[1777926134553,48.21,79958.47,0.0,0.9522,4e-05,5.07381]
[1777926136567,48.21,79959.45,0.0,0.95224,4e-05,5.07039]
[1777926138581,48.21,79966.13,0.0,0.95251,4e-05,5.04777]
[1777926139804,48.21,79966.38,0.0,0.95252,4e-05,5.04691]
[1777926140155,48.21,79966.38,0.0,0.95252,4e-05,5.04691]
[1777926140352,48.21,79966.38,0.0,0.95252,4e-05,5.04691]
[1777926140597,48.21,79976.82,0.0,0.95294,4e-05,5.01186]
[1777926141604,48.21,79978.27,0.0,0.953,4e-05,5.00665]
[1777926144625,48.21,79981.96,0.0,0.95316,4e-05,4.99329]
[1777926146639,48.21,79987.02,0.0,0.95337,4e-05,4.97577]
[1777926147988,48.2,79987.12,0.0,0.95338,4e-05,4.97516]
[1777926148076,48.2,79987.12,0.0,0.95338,4e-05,4.97516]
[1777926148330,48.2,79987.12,0.0,0.95338,4e-05,4.97516]
[1777926148653,48.2,79989.72,0.0,0.95348,4e-05,4.96622]
[1777926150667,48.2,79990.7,0.0,0.95353,4e-05,4.96242]
[1777926155702,48.2,79990.72,0.0,0.95358,4e-05,4.95672]
[1777926156708,48.2,79988.57,0.0,0.9535,4e-05,4.96363]
[1777926158722,48.19,79990.77,0.0,0.95359,4e-05,4.95579]
[1777926161744,48.19,79989.51,0.0,0.95355,4e-05,4.95925]
[1777926166778,48.19,79989.02,0.0,0.95355,4e-05,4.95967]
[1777926170087,48.19,79989.66,0.0,0.95358,4e-05,4.95685]
[1777926170200,48.19,79989.66,0.0,0.95358,4e-05,4.95685]
[1777926170326,48.19,79989.66,0.0,0.95358,4e-05,4.95685]
[1777926170401,48.18,79989.04,0.0,0.95356,4e-05,4.95868]
[1777926171544,48.18,79989.04,0.0,0.95356,4e-05,4.95868]
[1777926172078,48.18,79989.04,0.0,0.95356,4e-05,4.95845]
[1777926172179,48.18,79989.66,0.0,0.95359,4e-05,4.95616]
[1777926172823,48.18,79992.41,0.0,0.9537,4e-05,4.94702]
[1777926173831,48.18,79997.17,0.0,0.95389,4e-05,4.93101]
[1777926176851,48.18,79998.48,0.0,0.95394,4e-05,4.92613]
[1777926178866,48.18,79999.57,0.0,0.95399,4e-05,4.92217]
[1777926180881,48.18,79998.5,0.0,0.95395,4e-05,4.92539]
[1777926181888,48.18,79994.6,0.0,0.9538,4e-05,4.93817]
[1777926184336,48.18,79990.28,0.0,0.95364,4e-05,4.95198]
[1777926184909,48.18,79984.75,0.0,0.95342,4e-05,4.9704]
[1777926185916,48.17,79983.55,0.0,0.95337,4e-05,4.97419]
[1777926188087,48.17,79983.93,0.0,0.95339,4e-05,4.97242]
[1777926188230,48.17,79983.93,0.0,0.95339,4e-05,4.97242]
[1777926188286,48.17,79983.02,0.0,0.95336,4e-05,4.97521]
[1777926190431,48.17,79983.48,0.0,0.95338,4e-05,4.97368]
[1777926190525,48.17,79983.82,0.0,0.9534,4e-05,4.97204]
[1777926191958,48.17,79982.71,0.0,0.95336,4e-05,4.97549]
[1777926196993,48.17,79982.49,0.0,0.95336,4e-05,4.97496]
[1777926198000,48.16,79981.48,0.0,0.95333,4e-05,4.97809]
[1777926200016,48.16,79977.37,0.0,0.95317,4e-05,4.99132]
[1777926201022,48.16,79975.57,0.0,0.9531,4e-05,4.99708]
[1777926204045,48.16,79972.47,0.0,0.95299,4e-05,5.00662]
[1777926205052,48.16,79967.92,0.0,0.95281,4e-05,5.0216]
[1777926206058,48.16,79965.36,0.0,0.95271,4e-05,5.02991]
[1777926207066,48.15,79963.96,0.0,0.95266,4e-05,5.03396]
[1777926207927,48.15,79963.96,0.0,0.95266,4e-05,5.03396]
[1777926208073,48.15,79961.9,0.0,0.95258,4e-05,5.04055]
[1777926213108,48.15,79963.35,0.0,0.9527,4e-05,5.02955]
[1777926213978,48.15,79963.35,0.0,0.9527,4e-05,5.02955]
[1777926223178,48.14,79963.61,0.0,0.95274,4e-05,5.02541]
[1777926224185,48.13,79965.28,0.0,0.95282,4e-05,5.01947]
[1777926225193,48.13,79966.88,0.0,0.95288,4e-05,5.01378]
[1777926227206,48.13,79968.87,0.0,0.95297,4e-05,5.00648]
[1777926228213,48.13,79973.07,0.0,0.95314,4e-05,4.99241]
[1777926229220,48.13,79975.09,0.0,0.95323,4e-05,4.98507]
[1777926234255,48.12,79975.64,0.0,0.95326,4e-05,4.9819]
[1777926239274,48.12,79974.88,0.0,0.95325,4e-05,4.9834]
[1777926241239,48.12,79975.43,0.0,0.95327,4e-05,4.98105]
[1777926241403,48.12,79975.43,0.0,0.95327,4e-05,4.98105]
[1777926241473,48.12,79977.26,0.0,0.95335,4e-05,4.97467]
[1777926242311,48.12,79981.84,0.0,0.95353,4e-05,4.95914]
[1777926244080,48.12,79981.71,0.0,0.95353,4e-05,4.95936]
[1777926244597,48.12,79981.71,0.0,0.95353,4e-05,4.95936]
[1777926244649,48.12,79981.45,0.0,0.95352,4e-05,4.96]
[1777926248357,48.11,79981.88,0.0,0.95355,4e-05,4.95791]
[1777926248579,48.11,79981.88,0.0,0.95355,4e-05,4.95791]
[1777926248593,48.11,79987.18,0.0,0.95376,4e-05,4.94004]
[1777926251374,48.11,79986.15,0.0,0.95373,4e-05,4.9429]
[1777926253388,48.11,79987.79,0.0,0.9538,4e-05,4.93706]
[1777926255401,48.11,80000.82,0.0,0.95431,4e-05,4.89349]
[1777926256409,48.11,80001.64,0.0,0.95435,4e-05,4.89066]
[1777926257416,48.11,80003.1,0.0,0.9544,4e-05,4.88573]
[1777926258423,48.11,79968.43,0.0,0.95303,4e-05,5.001]
[1777926259430,48.11,79967.6,0.0,0.953,4e-05,5.00348]
[1777926261444,48.1,79965.16,0.0,0.95291,4e-05,5.01107]
[1777926261955,48.1,79965.16,0.0,0.95291,4e-05,5.01107]
[1777926262045,48.1,79965.16,0.0,0.95291,4e-05,5.01107]
[1777926268097,48.1,79963.82,0.0,0.95288,4e-05,5.01368]
[1777926270085,48.09,79963.08,0.0,0.95286,4e-05,5.01553]
[1777926275542,48.09,79968.21,0.0,0.95312,4e-05,4.99208]
[1777926277556,48.09,79969.26,0.0,0.95317,4e-05,4.98801]
[1777926280577,48.08,79971.54,0.0,0.95327,4e-05,4.97958]
[1777926284605,48.08,79980.87,0.0,0.95366,4e-05,4.94743]
[1777926289640,48.08,79980.99,0.0,0.95367,4e-05,4.946]
[1777926294675,48.07,79980.36,0.0,0.95366,4e-05,4.94705]
[1777926298703,48.07,79982.29,0.0,0.95375,4e-05,4.93977]
[1777926300717,48.07,79983.33,0.0,0.95379,4e-05,4.93589]
[1777926304295,48.07,79983.56,0.0,0.95381,4e-05,4.93452]
[1777926304326,48.07,79983.56,0.0,0.95381,4e-05,4.93452]
[1777926304576,48.07,79983.56,0.0,0.95381,4e-05,4.93452]
[1777926307767,48.06,79998.45,0.0,0.9544,4e-05,4.88431]
[1777926308773,48.06,80020.38,0.0,0.95526,4e-05,4.81204]
[1777926309781,48.06,80020.19,0.0,0.95525,4e-05,4.81266]
[1777926311796,48.06,80021.49,0.0,0.9553,4e-05,4.80839]
[1777926313810,48.06,80018.29,0.0,0.95518,4e-05,4.81887]
[1777926317841,48.06,80020.27,0.0,0.95525,4e-05,4.81231]
[1777926318847,48.06,80019.43,0.0,0.95522,4e-05,4.81505]
[1777926323883,48.06,80019.32,0.0,0.95522,4e-05,4.81537]
[1777926327911,48.06,80026.8,0.0,0.9555,4e-05,4.79088]
[1777926328918,48.06,80029.25,0.0,0.9556,4e-05,4.78293]
[1777926330932,48.06,80031.67,0.0,0.95569,4e-05,4.77513]
[1777926332294,48.06,80031.67,0.0,0.95569,4e-05,4.77513]
[1777926332330,48.06,80031.67,0.0,0.95569,4e-05,4.77513]
[1777926332577,48.06,80031.67,0.0,0.95569,4e-05,4.77513]
[1777926333953,48.06,80032.92,0.0,0.95577,4e-05,4.76694]
[1777926334963,48.06,80034.41,0.0,0.95583,4e-05,4.76216]
[1777926335970,48.06,80025.81,0.0,0.9555,4e-05,4.79026]
[1777926336976,48.06,80024.42,0.0,0.95544,4e-05,4.79483]
[1777926340081,48.06,80024.18,0.0,0.95543,4e-05,4.79571]
[1777926340751,48.06,80024.18,0.0,0.95543,4e-05,4.79571]
[1777926340804,48.06,80024.18,0.0,0.95543,4e-05,4.79571]
[1777926340824,48.06,80024.18,0.0,0.95543,4e-05,4.79571]
[1777926340940,48.06,80024.18,0.0,0.95543,4e-05,4.79571]
[1777926340926,48.06,80024.41,0.0,0.95544,4e-05,4.79499]
[1777926341074,48.06,80024.41,0.0,0.95544,4e-05,4.79499]
[1777926341403,48.06,80024.41,0.0,0.95544,4e-05,4.79499]
[1777926341427,48.06,80025.26,0.0,0.95547,4e-05,4.79226]
[1777926342087,48.06,80025.26,0.0,0.95547,4e-05,4.79226]
[1777926348054,48.07,80023.82,0.0,0.95542,4e-05,4.7972]
[1777926349708,48.07,80023.82,0.0,0.95542,4e-05,4.7972]
[1777926349829,48.07,80023.82,0.0,0.95542,4e-05,4.7972]
[1777926349858,48.07,80023.82,0.0,0.95542,4e-05,4.7972]
[1777926349910,48.07,80023.86,0.0,0.95542,4e-05,4.79716]
[1777926350080,48.07,80023.86,0.0,0.95542,4e-05,4.79716]
[1777926358125,48.07,80023.6,0.0,0.9554,4e-05,4.7984]
[1777926361921,48.07,80024.02,0.0,0.95542,4e-05,4.79714]
[1777926361967,48.07,80024.02,0.0,0.95542,4e-05,4.79714]
[1777926362011,48.07,80023.83,0.0,0.95541,4e-05,4.79781]
[1777926362048,48.07,80023.83,0.0,0.95541,4e-05,4.79781]
[1777926362074,48.07,80023.83,0.0,0.95541,4e-05,4.79781]
[1777926362152,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363136,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363271,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363306,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363325,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363386,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363418,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363574,48.07,80025.87,0.0,0.95549,4e-05,4.7912]
[1777926363675,48.07,80028.73,0.0,0.95559,4e-05,4.782]
[1777926364269,48.07,80028.73,0.0,0.95559,4e-05,4.782]
[1777926364307,48.07,80028.73,0.0,0.95559,4e-05,4.782]
[1777926364325,48.07,80028.73,0.0,0.95559,4e-05,4.782]
[1777926364408,48.07,80029.21,0.0,0.95561,4e-05,4.78052]
[1777926365171,48.07,80029.21,0.0,0.95561,4e-05,4.78052]
[1777926365326,48.07,80029.21,0.0,0.95561,4e-05,4.78052]
[1777926365578,48.07,80029.21,0.0,0.95561,4e-05,4.78052]
[1777926368529,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368587,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368654,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368745,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368794,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368826,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368857,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368909,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368971,48.07,80030.85,0.0,0.95567,4e-05,4.77535]
[1777926368928,48.07,80030.88,0.0,0.95567,4e-05,4.77544]
[1777926369012,48.07,80030.88,0.0,0.95567,4e-05,4.77544]
[1777926369076,48.07,80030.88,0.0,0.95567,4e-05,4.77544]
[1777926369948,48.07,80030.88,0.0,0.95567,4e-05,4.77544]
[1777926369202,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370076,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370117,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370195,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370232,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370325,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370785,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370831,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370870,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370960,48.07,80032.45,0.0,0.95573,4e-05,4.77032]
[1777926370883,48.07,80031.83,0.0,0.95571,4e-05,4.77254]
[1777926370976,48.07,80031.83,0.0,0.95571,4e-05,4.77254]
[1777926371035,48.07,80031.83,0.0,0.95571,4e-05,4.77254]
[1777926371077,48.07,80031.83,0.0,0.95571,4e-05,4.77254]
[1777926371216,48.07,80032.43,0.0,0.95573,4e-05,4.77058]
[1777926374071,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374191,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374234,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374295,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374325,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374339,48.07,80033.65,0.0,0.95577,4e-05,4.76681]
[1777926374394,48.07,80035.86,0.0,0.95585,4e-05,4.75983]
[1777926376393,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376458,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376467,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376576,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376628,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376666,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376717,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376826,48.07,80036.39,0.0,0.95587,4e-05,4.75823]
[1777926376927,48.07,80035.48,0.0,0.95584,4e-05,4.7613]
[1777926381561,48.07,80034.83,0.0,0.95581,4e-05,4.76384]
[1777926381575,48.07,80034.83,0.0,0.95581,4e-05,4.76384]
[1777926381623,48.07,80034.83,0.0,0.95581,4e-05,4.76384]
[1777926381677,48.07,80034.83,0.0,0.95581,4e-05,4.76384]
[1777926381826,48.07,80034.83,0.0,0.95581,4e-05,4.76384]
[1777926381928,48.08,80034.27,0.0,0.95579,4e-05,4.76577]
[1777926384270,48.08,80034.02,0.0,0.95577,4e-05,4.76668]
[1777926384893,48.08,80034.02,0.0,0.95577,4e-05,4.76668]
[1777926384946,48.08,80034.02,0.0,0.95577,4e-05,4.76668]
[1777926384986,48.08,80034.25,0.0,0.95578,4e-05,4.76613]
[1777926385079,48.08,80034.25,0.0,0.95578,4e-05,4.76613]
[1777926386060,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386240,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386328,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386662,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386810,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386830,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386842,48.08,80034.47,0.0,0.95579,4e-05,4.76552]
[1777926386907,48.08,80039.6,0.0,0.95598,4e-05,4.74895]
[1777926387683,48.08,80039.6,0.0,0.95598,4e-05,4.74895]
[1777926387749,48.08,80039.6,0.0,0.95598,4e-05,4.74895]
[1777926387814,48.08,80039.6,0.0,0.95598,4e-05,4.74895]
[1777926387828,48.08,80039.6,0.0,0.95598,4e-05,4.74895]
[1777926387927,48.08,80041.45,0.0,0.95605,4e-05,4.74308]
[1777926390746,48.08,80050.05,0.0,0.95637,4e-05,4.71568]
[1777926392679,48.08,80051.32,0.0,0.95645,4e-05,4.70748]
[1777926392800,48.08,80051.32,0.0,0.95645,4e-05,4.70748]
[1777926392828,48.08,80051.32,0.0,0.95645,4e-05,4.70748]
[1777926392847,48.08,80051.32,0.0,0.95645,4e-05,4.70748]
[1777926392893,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393003,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393079,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393145,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393324,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393344,48.08,80048.64,0.0,0.95635,4e-05,4.71633]
[1777926393374,48.08,80041.55,0.0,0.95608,4e-05,4.73944]
[1777926395388,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396056,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396076,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396141,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396325,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396662,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396789,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396833,48.08,80039.79,0.0,0.95601,4e-05,4.74541]
[1777926396991,48.08,80040.79,0.0,0.95605,4e-05,4.7423]
[1777926397013,48.08,80040.79,0.0,0.95605,4e-05,4.7423]
[1777926398122,48.08,80040.68,0.0,0.95604,4e-05,4.74279]
[1777926398213,48.08,80040.68,0.0,0.95604,4e-05,4.74279]
[1777926398325,48.08,80040.68,0.0,0.95604,4e-05,4.74279]
[1777926398470,48.08,80040.68,0.0,0.95604,4e-05,4.74279]
[1777926398539,48.08,80041.97,0.0,0.95609,4e-05,4.73874]
[1777926404452,48.09,80042.04,0.0,0.95608,4e-05,4.73936]
[1777926408693,48.09,80041.7,0.0,0.95606,4e-05,4.74087]
[1777926408783,48.09,80041.7,0.0,0.95606,4e-05,4.74087]
[1777926408828,48.09,80041.7,0.0,0.95606,4e-05,4.74087]
[1777926408880,48.09,80041.7,0.0,0.95606,4e-05,4.74101]
[1777926409044,48.09,80041.7,0.0,0.95606,4e-05,4.74101]
[1777926414225,48.09,80042.17,0.0,0.95607,4e-05,4.74019]
[1777926414325,48.09,80042.17,0.0,0.95607,4e-05,4.74019]
[1777926414340,48.09,80042.17,0.0,0.95607,4e-05,4.74019]
[1777926414574,48.09,80042.17,0.0,0.95607,4e-05,4.74019]
[1777926414675,48.09,80042.53,0.0,0.95608,4e-05,4.73917]
[1777926418079,48.09,80042.62,0.0,0.95608,4e-05,4.73931]
[1777926418192,48.09,80042.62,0.0,0.95608,4e-05,4.73931]
[1777926418244,48.09,80042.62,0.0,0.95608,4e-05,4.73931]
[1777926418845,48.09,80042.62,0.0,0.95608,4e-05,4.73931]
[1777926418981,48.09,80042.62,0.0,0.95608,4e-05,4.73931]
[1777926418862,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419075,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419201,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419818,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419827,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419887,48.09,80042.64,0.0,0.95608,4e-05,4.73939]
[1777926419960,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420168,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420335,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420576,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420699,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420855,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926421001,48.09,80034.69,0.0,0.95578,4e-05,4.76534]
[1777926420948,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421076,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421431,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421577,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421828,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421838,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421970,48.09,80028.46,0.0,0.95554,4e-05,4.78573]
[1777926421895,48.09,80023.16,0.0,0.95533,4e-05,4.80311]
[1777926422064,48.09,80023.16,0.0,0.95533,4e-05,4.80311]
[1777926422189,48.09,80023.16,0.0,0.95533,4e-05,4.80311]
[1777926422577,48.09,80022.89,0.0,0.95532,4e-05,4.80404]
[1777926424085,48.09,80023.1,0.0,0.95533,4e-05,4.8034]
[1777926424591,48.09,80023.25,0.0,0.95534,4e-05,4.80295]
[1777926425805,48.09,80023.25,0.0,0.95534,4e-05,4.80295]
[1777926425825,48.09,80023.25,0.0,0.95534,4e-05,4.80295]
[1777926425854,48.09,80023.25,0.0,0.95534,4e-05,4.80295]
[1777926426077,48.09,80023.25,0.0,0.95534,4e-05,4.803]
[1777926426605,48.1,80023.42,0.0,0.95534,4e-05,4.8025]
[1777926431639,48.1,80023.09,0.0,0.95533,4e-05,4.80385]
[1777926434661,48.1,80018.22,0.0,0.95514,4e-05,4.81995]
[1777926435668,48.1,80016.73,0.0,0.95508,4e-05,4.82487]
[1777926438689,48.1,80019.88,0.0,0.9552,4e-05,4.81463]
[1777926442082,48.1,80019.86,0.0,0.9552,4e-05,4.81474]
[1777926442149,48.1,80019.86,0.0,0.9552,4e-05,4.81474]
[1777926442878,48.1,80019.93,0.0,0.9552,4e-05,4.81465]
[1777926443724,48.1,80024.71,0.0,0.95538,4e-05,4.79907]
[1777926448759,48.1,80025.29,0.0,0.9554,4e-05,4.79755]
[1777926450774,48.1,80023.63,0.0,0.95533,4e-05,4.80313]
[1777926455809,48.1,80024.54,0.0,0.9554,4e-05,4.79621]
[1777926460843,48.1,80024.6,0.0,0.9554,4e-05,4.79639]
[1777926465879,48.1,80024.64,0.0,0.9554,4e-05,4.79665]
[1777926468323,48.1,80025.14,0.0,0.95541,4e-05,4.79517]
[1777926468900,48.1,80026.48,0.0,0.95546,4e-05,4.79088]
[1777926469272,48.1,80026.48,0.0,0.95546,4e-05,4.79088]
[1777926471920,48.11,80024.08,0.0,0.95537,4e-05,4.79898]
[1777926472928,48.11,80022.02,0.0,0.95529,4e-05,4.80578]
[1777926474356,48.11,80022.14,0.0,0.95529,4e-05,4.80545]
[1777926474942,48.11,80020.16,0.0,0.95522,4e-05,4.81199]
[1777926475949,48.11,80015.87,0.0,0.95505,4e-05,4.82609]
[1777926479270,48.11,80014.95,0.0,0.95501,4e-05,4.8292]
[1777926481253,48.11,80015.9,0.0,0.95505,4e-05,4.82615]
[1777926484274,48.11,80016.04,0.0,0.95505,4e-05,4.8258]
[1777926486506,48.11,80015.87,0.0,0.95505,4e-05,4.82643]
[1777926492062,48.11,80016.33,0.0,0.95506,4e-05,4.82517]
[1777926497097,48.11,80017.18,0.0,0.95509,4e-05,4.82259]
[1777926503139,48.11,80017.83,0.0,0.95511,4e-05,4.8207]
[1777926509180,48.11,80022.28,0.0,0.95528,4e-05,4.80639]
[1777926512201,48.11,80024.7,0.0,0.95541,4e-05,4.79437]
[1777926517237,48.11,80023.88,0.0,0.95537,4e-05,4.79744]
[1777926518244,48.11,80022.55,0.0,0.95532,4e-05,4.80187]
[1777926522272,48.11,80023.75,0.0,0.95537,4e-05,4.79823]
[1777926527307,48.12,80024.54,0.0,0.95539,4e-05,4.79604]
[1777926533349,48.12,80025.48,0.0,0.95542,4e-05,4.79345]
[1777926535363,48.12,80027.94,0.0,0.95551,4e-05,4.78558]
[1777926536369,48.12,80032.74,0.0,0.9557,4e-05,4.77003]
[1777926539270,48.12,80032.92,0.0,0.9557,4e-05,4.76966]
[1777926541213,48.12,80032.85,0.0,0.9557,4e-05,4.77002]
[1777926547447,48.12,80033.85,0.0,0.95572,4e-05,4.76783]
[1777926553365,48.12,80033.92,0.0,0.95572,4e-05,4.76806]
[1777926553577,48.12,80033.92,0.0,0.95572,4e-05,4.76806]
[1777926555504,48.13,80039.82,0.0,0.95594,4e-05,4.74934]
[1777926556511,48.13,80041.12,0.0,0.95599,4e-05,4.74527]
[1777926559491,48.13,80040.9,0.0,0.95598,4e-05,4.74627]
[1777926563559,48.13,80039.06,0.0,0.9559,4e-05,4.75294]
[1777926564567,48.13,80036.76,0.0,0.95581,4e-05,4.76053]
[1777926565919,48.13,80036.76,0.0,0.95581,4e-05,4.76053]
[1777926565994,48.13,80024.58,0.0,0.95534,4e-05,4.8003]
[1777926566581,48.13,80025.37,0.0,0.95537,4e-05,4.79777]
[1777926570609,48.13,80026.58,0.0,0.95542,4e-05,4.79404]
[1777926572623,48.13,80024.57,0.0,0.95537,4e-05,4.79641]
[1777926574637,48.13,80022.19,0.0,0.95528,4e-05,4.8043]
[1777926579672,48.13,80022.25,0.0,0.95528,4e-05,4.80435]
[1777926585713,48.14,80022.86,0.0,0.9553,4e-05,4.80269]
[1777926589742,48.14,80024.3,0.0,0.95535,4e-05,4.79824]
[1777926594777,48.14,80023.64,0.0,0.95532,4e-05,4.80075]
[1777926599813,48.14,80023.53,0.0,0.95531,4e-05,4.80145]
[1777926605855,48.14,80023.53,0.0,0.95531,4e-05,4.80186]
[1777926607871,48.14,80021.43,0.0,0.95523,4e-05,4.80887]
[1777926611899,48.14,80022.58,0.0,0.95527,4e-05,4.80536]
[1777926615927,48.14,80013.34,0.0,0.95491,4e-05,4.83589]
[1777926616934,48.14,80012.2,0.0,0.95486,4e-05,4.83965]
[1777926621969,48.14,80012.48,0.0,0.95488,4e-05,4.83877]
[1777926624084,48.14,80011.94,0.0,0.95485,4e-05,4.84055]
[1777926624198,48.14,80011.94,0.0,0.95485,4e-05,4.84055]
[1777926628080,48.14,80012.3,0.0,0.95487,4e-05,4.83939]
[1777926632078,48.14,80013.32,0.0,0.95494,4e-05,4.8317]
[1777926634338,48.14,80013.86,0.0,0.95497,4e-05,4.82996]
[1777926636089,48.14,80014.11,0.0,0.95497,4e-05,4.82915]
[1777926636241,48.14,80014.11,0.0,0.95497,4e-05,4.82915]
[1777926637077,48.14,80017.91,0.0,0.95512,4e-05,4.81672]
[1777926637600,48.14,80017.91,0.0,0.95512,4e-05,4.81672]
[1777926639271,48.14,80018.74,0.0,0.95515,4e-05,4.81403]
[1777926642114,48.14,80021.07,0.0,0.95524,4e-05,4.80654]
[1777926643121,48.14,80023.08,0.0,0.95532,4e-05,4.80001]
[1777926643657,48.14,80023.08,0.0,0.95532,4e-05,4.80001]
[1777926649163,48.14,80021.31,0.0,0.95525,4e-05,4.8061]
[1777926654198,48.15,80021.95,0.0,0.95527,4e-05,4.80421]
[1777926660243,48.15,80022.24,0.0,0.95528,4e-05,4.80351]
[1777926665283,48.15,80022.09,0.0,0.95527,4e-05,4.8042]
[1777926672332,48.15,80021.88,0.0,0.95526,4e-05,4.80515]
[1777926677367,48.15,80021.25,0.0,0.95523,4e-05,4.80736]
[1777926683409,48.15,80020.63,0.0,0.95521,4e-05,4.80956]
[1777926685423,48.15,80016.56,0.0,0.95505,4e-05,4.82293]
[1777926690458,48.15,80015.61,0.0,0.95501,4e-05,4.82606]
[1777926695495,48.15,80015.61,0.0,0.95505,4e-05,4.82168]
[1777926697509,48.15,80019.35,0.0,0.95519,4e-05,4.80942]
[1777926700529,48.15,80020.52,0.0,0.95524,4e-05,4.80561]
[1777926705566,48.15,80021.18,0.0,0.95526,4e-05,4.80356]
[1777926709271,48.15,80021.2,0.0,0.95526,4e-05,4.80354]
[1777926709879,48.15,80020.46,0.0,0.95523,4e-05,4.80598]
[1777926715636,48.15,80019.67,0.0,0.9552,4e-05,4.80872]
[1777926719270,48.15,80019.42,0.0,0.95519,4e-05,4.80959]
[1777926720927,48.15,80019.42,0.0,0.95519,4e-05,4.80962]
[1777926720979,48.15,80025.53,0.0,0.95543,4e-05,4.78972]
[1777926721678,48.15,80034.59,0.0,0.95577,4e-05,4.7603]
[1777926722685,48.15,80034.59,0.0,0.95577,4e-05,4.7603]
[1777926722725,48.15,80033.92,0.0,0.95574,4e-05,4.76259]
[1777926728578,48.15,80033.77,0.0,0.95573,4e-05,4.76361]
[1777926728830,48.15,80033.77,0.0,0.95573,4e-05,4.76361]
[1777926732080,48.15,80033.77,0.0,0.95573,4e-05,4.76392]
[1777926732194,48.15,80033.77,0.0,0.95573,4e-05,4.76392]
[1777926732324,48.15,80033.77,0.0,0.95573,4e-05,4.76392]
[1777926732295,48.15,80035.16,0.0,0.95578,4e-05,4.7595]
[1777926734696,48.16,80035.51,0.0,0.95579,4e-05,4.75858]
[1777926740811,48.16,80035.43,0.0,0.95578,4e-05,4.75959]
[1777926744839,48.16,80020.56,0.0,0.95521,4e-05,4.80845]
[1777926745846,48.16,80010.75,0.0,0.95483,4e-05,4.84061]
[1777926746853,48.16,80011.05,0.0,0.95484,4e-05,4.8396]
[1777926750881,48.16,80008.9,0.0,0.95476,4e-05,4.84658]
[1777926752895,48.16,80007.78,0.0,0.95475,4e-05,4.84587]
[1777926757003,48.16,80007.72,0.0,0.95475,4e-05,4.84601]
[1777926757080,48.16,80007.72,0.0,0.95475,4e-05,4.84601]
[1777926757085,48.16,80002.03,0.0,0.95453,4e-05,4.86472]
[1777926757930,48.16,80000.41,0.0,0.95446,4e-05,4.87001]
[1777926758937,48.16,79998.76,0.0,0.9544,4e-05,4.8754]
[1777926762965,48.16,79997.76,0.0,0.95436,4e-05,4.87843]
[1777926768000,48.16,79997.15,0.0,0.95434,4e-05,4.88012]
[1777926770014,48.16,79995.45,0.0,0.95428,4e-05,4.88559]
[1777926775049,48.15,79995.98,0.0,0.9543,4e-05,4.88347]
[1777926780084,48.15,79995.59,0.0,0.95429,4e-05,4.8844]
[1777926783105,48.15,79994.98,0.0,0.95427,4e-05,4.8862]
[1777926784113,48.15,79994.18,0.0,0.95424,4e-05,4.88877]
[1777926785122,48.15,79988.22,0.0,0.95401,4e-05,4.90843]
[1777926786283,48.15,79988.22,0.0,0.95401,4e-05,4.90843]
[1777926786391,48.15,79988.22,0.0,0.95401,4e-05,4.90843]
[1777926786295,48.15,79985.66,0.0,0.95391,4e-05,4.91681]
[1777926787134,48.15,79983.49,0.0,0.95382,4e-05,4.92389]
[1777926792169,48.15,79982.75,0.0,0.9538,4e-05,4.92571]
[1777926797204,48.15,79982.53,0.0,0.9538,4e-05,4.92581]
[1777926802238,48.14,79971.56,0.0,0.95337,4e-05,4.96173]
[1777926803245,48.14,79970.37,0.0,0.95333,4e-05,4.96552]
[1777926805301,48.14,79970.37,0.0,0.95333,4e-05,4.96552]
[1777926805369,48.14,79957.09,0.0,0.9528,4e-05,5.00962]
[1777926806000,48.14,79957.09,0.0,0.9528,4e-05,5.00962]
[1777926806267,48.14,79953.7,0.0,0.95267,4e-05,5.02076]
[1777926807274,48.14,79950.23,0.0,0.95253,4e-05,5.03216]
[1777926813317,48.13,79950.57,0.0,0.9526,4e-05,5.02481]
[1777926818352,48.13,79951.36,0.0,0.95265,4e-05,5.0207]
[1777926824103,48.13,79951.2,0.0,0.95266,4e-05,5.02011]
[1777926829429,48.12,79951.25,0.0,0.95268,4e-05,5.01802]
[1777926831918,48.12,79950.67,0.0,0.95267,4e-05,5.01943]
[1777926832450,48.12,79956.39,0.0,0.9529,4e-05,4.99994]
[1777926832994,48.12,79956.39,0.0,0.9529,4e-05,4.99994]
[1777926839271,48.11,79956.38,0.0,0.95291,4e-05,4.99903]
[1777926842521,48.11,79958.19,0.0,0.953,4e-05,4.99155]
[1777926847556,48.1,79957.92,0.0,0.953,4e-05,4.99135]
[1777926853598,48.1,79957.1,0.0,0.95299,4e-05,4.99276]
[1777926857681,48.1,79956.95,0.0,0.95299,4e-05,4.99259]
[1777926858633,48.1,79963.75,0.0,0.95326,4e-05,4.96936]
[1777926864675,48.09,79963.25,0.0,0.95326,4e-05,4.96988]
[1777926865681,48.09,79961.52,0.0,0.95319,4e-05,4.97548]
[1777926871726,48.09,79962.09,0.0,0.95327,4e-05,4.96799]
[1777926875754,48.08,79963.33,0.0,0.95333,4e-05,4.96288]
[1777926880789,48.08,79963.29,0.0,0.95334,4e-05,4.96208]
[1777926885825,48.08,79967.62,0.0,0.95352,4e-05,4.94668]
[1777926886832,48.08,79970.28,0.0,0.95363,4e-05,4.93764]
[1777926889987,48.07,79976.14,0.0,0.95386,4e-05,4.91766]
[1777926892092,48.07,79975.42,0.0,0.95384,4e-05,4.91994]
[1777926892144,48.07,79975.64,0.0,0.95385,4e-05,4.91908]
[1777926892875,48.07,79973.96,0.0,0.95378,4e-05,4.92454]
[1777926894649,48.07,79974.49,0.0,0.95381,4e-05,4.92265]
[1777926898080,48.07,79973.82,0.0,0.95378,4e-05,4.92449]
[1777926898108,48.07,79973.82,0.0,0.95379,4e-05,4.92435]
[1777926898918,48.07,79971.99,0.0,0.95371,4e-05,4.93031]
[1777926903953,48.07,79963.35,0.0,0.95338,4e-05,4.95843]
[1777926904960,48.07,79960.76,0.0,0.95328,4e-05,4.96691]
[1777926909995,48.06,79961.09,0.0,0.9533,4e-05,4.96484]
[1777926915031,48.06,79960.47,0.0,0.95329,4e-05,4.96602]
[1777926923087,48.06,79960.69,0.0,0.95331,4e-05,4.964]
[1777926928121,48.05,79960.76,0.0,0.95332,4e-05,4.96305]
[1777926934164,48.05,79960.58,0.0,0.95336,4e-05,4.95845]
[1777926939199,48.05,79960.78,0.0,0.95338,4e-05,4.95719]
[1777926944233,48.05,79960.34,0.0,0.95337,4e-05,4.95811]
[1777926945241,48.05,79959.21,0.0,0.95332,4e-05,4.96178]
[1777926947254,48.05,79956.75,0.0,0.95323,4e-05,4.96979]
[1777926950276,48.04,79954.13,0.0,0.95313,4e-05,4.97819]
[1777926955311,48.04,79953.94,0.0,0.95313,4e-05,4.97809]
[1777926956318,48.04,79952.51,0.0,0.95307,4e-05,4.98273]
[1777926958332,48.04,79954.31,0.0,0.95315,4e-05,4.97637]
[1777926963367,48.04,79954.63,0.0,0.95317,4e-05,4.97452]
[1777926964374,48.04,79953.41,0.0,0.95312,4e-05,4.97846]
[1777926969409,48.03,79958.19,0.0,0.95332,4e-05,4.96163]
[1777926972439,48.03,79956.89,0.0,0.95328,4e-05,4.96558]
[1777926978481,48.03,79957.47,0.0,0.95331,4e-05,4.96278]
[1777926979488,48.03,79961.78,0.0,0.95348,4e-05,4.94822]
[1777926980495,48.03,79974.88,0.0,0.954,4e-05,4.90445]
[1777926981502,48.03,79975.05,0.0,0.95401,4e-05,4.90384]
[1777926982509,48.03,79973.85,0.0,0.95397,4e-05,4.90778]
[1777926983516,48.03,79969.82,0.0,0.95381,4e-05,4.92114]
[1777926985529,48.03,79966.47,0.0,0.95368,4e-05,4.93215]
[1777926991572,48.03,79966.78,0.0,0.95373,4e-05,4.92613]
[1777926998620,48.02,79966.57,0.0,0.95373,4e-05,4.92612]
[1777927001642,48.02,79967.65,0.0,0.95378,4e-05,4.9222]
[1777927006677,48.02,79967.97,0.0,0.9538,4e-05,4.92061]
[1777927007683,48.02,79969.57,0.0,0.95386,4e-05,4.91517]
[1777927012719,48.02,79969.46,0.0,0.95386,4e-05,4.91502]
[1777927018764,48.02,79968.67,0.0,0.95384,4e-05,4.91701]
[1777927019772,48.02,79971.34,0.0,0.95395,4e-05,4.90801]
[1777927020779,48.01,79972.41,0.0,0.95399,4e-05,4.90434]
[1777927021786,48.01,79973.67,0.0,0.95404,4e-05,4.90005]
[1777927024816,48.01,79971.0,0.0,0.95394,4e-05,4.90865]
[1777927027837,48.01,79958.91,0.0,0.95346,4e-05,4.94867]
[1777927029851,48.01,79959.31,0.0,0.95348,4e-05,4.94705]
[1777927031864,48.01,79957.39,0.0,0.95341,4e-05,4.95315]
[1777927036900,48.01,79958.03,0.0,0.95344,4e-05,4.95018]
[1777927041935,48.0,79957.85,0.0,0.95345,4e-05,4.95004]
[1777927047977,48.0,79958.21,0.0,0.95347,4e-05,4.94787]
[1777927053012,48.0,79958.1,0.0,0.95351,4e-05,4.94321]
[1777927058046,48.0,79957.82,0.0,0.95351,4e-05,4.94355]
[1777927060061,48.0,79961.18,0.0,0.95364,4e-05,4.93209]
[1777927066103,47.99,79967.25,0.0,0.95389,4e-05,4.9113]
[1777927067110,47.99,79969.63,0.0,0.95399,4e-05,4.90332]
[1777927072146,47.99,79970.11,0.0,0.95401,4e-05,4.90146]
[1777927074159,47.99,79965.0,0.0,0.95381,4e-05,4.91835]
[1777927075166,47.99,79962.67,0.0,0.95372,4e-05,4.92603]
[1777927080201,47.99,79960.44,0.0,0.95363,4e-05,4.93296]
[1777927083474,47.99,79959.74,0.0,0.95361,4e-05,4.93507]
[1777927083497,47.99,79952.16,0.0,0.95331,4e-05,4.96031]
[1777927084096,47.99,79952.16,0.0,0.95331,4e-05,4.96031]
[1777927084616,47.99,79940.51,0.0,0.95284,4e-05,4.9993]
[1777927085240,47.99,79935.27,0.0,0.95263,4e-05,5.01675]
[1777927086108,47.99,79935.27,0.0,0.95263,4e-05,5.01675]
[1777927088507,47.99,79934.72,0.0,0.95262,4e-05,5.0181]
[1777927088530,47.99,79934.72,0.0,0.95262,4e-05,5.0181]
[1777927088584,47.99,79934.72,0.0,0.95262,4e-05,5.0181]
[1777927088679,47.99,79934.77,0.0,0.95262,4e-05,5.01768]
[1777927088818,47.99,79934.77,0.0,0.95262,4e-05,5.01768]
[1777927088831,47.99,79934.77,0.0,0.95262,4e-05,5.01768]
[1777927088841,47.99,79934.77,0.0,0.95262,4e-05,5.01768]
[1777927089673,47.99,79934.77,0.0,0.95262,4e-05,5.01768]
[1777927089796,47.98,79935.05,0.0,0.95263,4e-05,5.01647]
[1777927089826,47.98,79935.05,0.0,0.95263,4e-05,5.01647]
[1777927089853,47.98,79935.05,0.0,0.95263,4e-05,5.01647]
[1777927090274,47.98,79936.94,0.0,0.95271,4e-05,5.00984]
[1777927093295,47.98,79935.64,0.0,0.95267,4e-05,5.01349]
[1777927099338,47.98,79936.06,0.0,0.95271,4e-05,5.01055]
[1777927100345,47.97,79939.18,0.0,0.95283,4e-05,4.99978]
[1777927103498,47.97,79939.57,0.0,0.95286,4e-05,4.998]
[1777927103587,47.97,79939.57,0.0,0.95286,4e-05,4.998]
[1777927103636,47.97,79939.57,0.0,0.95286,4e-05,4.998]
[1777927103659,47.97,79939.57,0.0,0.95286,4e-05,4.998]
[1777927103832,47.97,79939.34,0.0,0.95285,4e-05,4.99854]
[1777927106570,47.97,79939.59,0.0,0.95286,4e-05,4.99746]
[1777927106592,47.97,79939.59,0.0,0.95286,4e-05,4.99746]
[1777927106655,47.97,79939.59,0.0,0.95286,4e-05,4.99746]
[1777927106661,47.97,79939.59,0.0,0.95286,4e-05,4.99746]
[1777927106804,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927106825,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927106829,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927107546,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927107585,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927107627,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927107656,47.97,79939.51,0.0,0.95286,4e-05,4.99725]
[1777927107647,47.97,79942.36,0.0,0.95298,4e-05,4.98741]
[1777927107830,47.97,79942.36,0.0,0.95298,4e-05,4.98741]
[1777927108400,47.97,79943.88,0.0,0.95305,4e-05,4.98207]
[1777927113436,47.96,79944.76,0.0,0.95313,4e-05,4.97364]
[1777927116457,47.96,79940.8,0.0,0.95298,4e-05,4.98632]
[1777927118678,47.96,79940.03,0.0,0.95295,4e-05,4.98868]
[1777927118747,47.96,79937.74,0.0,0.95286,4e-05,4.99616]
[1777927118834,47.96,79937.74,0.0,0.95286,4e-05,4.99616]
[1777927118883,47.96,79937.74,0.0,0.95286,4e-05,4.99616]
[1777927118929,47.96,79937.74,0.0,0.95286,4e-05,4.99616]
[1777927119082,47.96,79937.74,0.0,0.95286,4e-05,4.99616]
[1777927119477,47.96,79935.85,0.0,0.95279,4e-05,5.00228]
[1777927121492,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927121996,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927122092,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927122127,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927122165,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927122342,47.96,79936.99,0.0,0.95284,4e-05,4.99793]
[1777927123505,47.96,79935.59,0.0,0.95279,4e-05,5.00215]
[1777927127452,47.95,79936.52,0.0,0.95284,4e-05,4.99827]
[1777927127564,47.95,79936.52,0.0,0.95284,4e-05,4.99827]
[1777927127582,47.95,79936.52,0.0,0.95284,4e-05,4.99827]
[1777927127986,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927128054,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927128080,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927128119,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927128154,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927128335,47.95,79936.73,0.0,0.95285,4e-05,4.99731]
[1777927129913,47.95,79937.52,0.0,0.95289,4e-05,4.99417]
[1777927129957,47.95,79937.52,0.0,0.95289,4e-05,4.99417]
[1777927130003,47.95,79937.52,0.0,0.95289,4e-05,4.99417]
[1777927130083,47.95,79937.52,0.0,0.95289,4e-05,4.99417]
[1777927132315,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132326,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132448,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132568,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132577,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132671,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132716,47.95,79937.22,0.0,0.95288,4e-05,4.99471]
[1777927132670,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927132827,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927133355,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927133476,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927133513,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927133584,47.95,79934.83,0.0,0.95278,4e-05,5.00253]
[1777927138611,47.94,79931.16,0.0,0.95265,4e-05,5.01341]
[1777927140048,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140080,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140230,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140266,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140303,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140370,47.94,79930.99,0.0,0.95265,4e-05,5.01372]
[1777927140625,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927140799,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927140991,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927141014,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927141105,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927141134,47.94,79925.7,0.0,0.95244,4e-05,5.03135]
[1777927141632,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927141827,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927141884,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927142016,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927142131,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927142178,47.94,79923.41,0.0,0.95235,4e-05,5.03882]
[1777927142844,47.94,79922.41,0.0,0.95231,4e-05,5.0419]
[1777927142953,47.94,79922.41,0.0,0.95231,4e-05,5.0419]
[1777927142988,47.94,79922.41,0.0,0.95231,4e-05,5.0419]
[1777927144453,47.94,79921.97,0.0,0.9523,4e-05,5.04309]
[1777927144505,47.94,79921.97,0.0,0.9523,4e-05,5.04309]
[1777927144533,47.94,79921.97,0.0,0.9523,4e-05,5.04309]
[1777927144759,47.94,79921.97,0.0,0.9523,4e-05,5.04309]
[1777927144653,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927144865,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927145004,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927145126,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927145168,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927145328,47.94,79918.39,0.0,0.95215,4e-05,5.05493]
[1777927145660,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146018,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146082,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146157,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146358,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146505,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146568,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146599,47.94,79916.15,0.0,0.95207,4e-05,5.06222]
[1777927146721,47.93,79910.85,0.0,0.95185,4e-05,5.07992]
[1777927147706,47.93,79910.85,0.0,0.95185,4e-05,5.07992]
[1777927147676,47.93,79892.22,0.0,0.95109,4e-05,5.14331]
[1777927148682,47.93,79889.71,0.0,0.95099,4e-05,5.15146]
[1777927149261,47.93,79889.71,0.0,0.95099,4e-05,5.15146]
[1777927150666,47.93,79890.24,0.0,0.95102,4e-05,5.14915]
[1777927150748,47.93,79890.24,0.0,0.95102,4e-05,5.14915]
[1777927151553,47.93,79889.46,0.0,0.95099,4e-05,5.15136]
[1777927151589,47.93,79889.46,0.0,0.95099,4e-05,5.15136]
[1777927151637,47.93,79889.46,0.0,0.95099,4e-05,5.15136]
[1777927151734,47.93,79889.46,0.0,0.95099,4e-05,5.15136]
[1777927151768,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927151854,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927151963,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927152075,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927152187,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927152567,47.93,79891.36,0.0,0.95107,4e-05,5.14434]
[1777927152714,47.93,79895.53,0.0,0.95125,4e-05,5.12955]
[1777927153720,47.92,79897.23,0.0,0.95133,4e-05,5.12327]
[1777927154832,47.92,79896.97,0.0,0.95132,4e-05,5.12373]
[1777927155079,47.92,79896.97,0.0,0.95132,4e-05,5.12373]
[1777927155192,47.92,79896.97,0.0,0.95132,4e-05,5.12373]
[1777927155262,47.92,79896.97,0.0,0.95132,4e-05,5.12373]
[1777927155281,47.92,79896.97,0.0,0.95132,4e-05,5.12373]
[1777927156842,47.92,79896.33,0.0,0.95131,4e-05,5.12506]
[1777927157749,47.92,79896.36,0.0,0.95131,4e-05,5.12452]
[1777927162784,47.91,79895.96,0.0,0.95132,4e-05,5.12374]
[1777927166764,47.91,79895.57,0.0,0.95132,4e-05,5.12423]
[1777927166817,47.91,79895.14,0.0,0.9513,4e-05,5.12528]
[1777927166826,47.91,79895.14,0.0,0.9513,4e-05,5.12528]
[1777927166949,47.91,79895.14,0.0,0.9513,4e-05,5.12528]
[1777927167125,47.91,79895.14,0.0,0.9513,4e-05,5.12528]
[1777927168833,47.9,79895.57,0.0,0.95133,4e-05,5.12296]
[1777927168976,47.9,79895.57,0.0,0.95133,4e-05,5.12296]
[1777927169027,47.9,79895.57,0.0,0.95133,4e-05,5.12296]
[1777927172826,47.9,79896.17,0.0,0.95141,4e-05,5.11477]
[1777927173589,47.9,79896.17,0.0,0.95141,4e-05,5.11477]
[1777927173625,47.9,79896.17,0.0,0.95141,4e-05,5.11477]
[1777927173696,47.9,79896.17,0.0,0.95141,4e-05,5.11477]
[1777927173943,47.89,79895.83,0.0,0.95141,4e-05,5.11512]
[1777927174094,47.89,79895.83,0.0,0.95141,4e-05,5.11512]
[1777927174517,47.89,79895.83,0.0,0.95141,4e-05,5.11512]
[1777927174618,47.89,79893.1,0.0,0.9513,4e-05,5.12406]
[1777927175875,47.89,79894.17,0.0,0.95135,4e-05,5.11998]
[1777927180910,47.88,79893.87,0.0,0.95136,4e-05,5.11894]
[1777927184938,47.88,79896.65,0.0,0.9515,4e-05,5.10776]
[1777927185945,47.88,79903.74,0.0,0.9518,4e-05,5.08311]
[1777927186952,47.88,79904.91,0.0,0.95185,4e-05,5.07874]
[1777927187959,47.87,79903.89,0.0,0.95181,4e-05,5.08187]
[1777927192994,47.87,79904.47,0.0,0.95185,4e-05,5.07817]
[1777927194000,47.87,79902.94,0.0,0.9518,4e-05,5.08305]
[1777927196015,47.87,79900.13,0.0,0.95169,4e-05,5.09197]
[1777927201049,47.86,79898.15,0.0,0.95163,4e-05,5.09697]
[1777927202057,47.86,79899.36,0.0,0.95168,4e-05,5.09247]
[1777927204075,47.86,79900.67,0.0,0.95174,4e-05,5.08727]
[1777927206607,47.85,79900.24,0.0,0.95173,4e-05,5.08838]
[1777927206702,47.85,79900.24,0.0,0.95173,4e-05,5.08838]
[1777927206826,47.85,79900.24,0.0,0.95173,4e-05,5.08838]
[1777927207075,47.85,79900.41,0.0,0.95175,4e-05,5.0871]
[1777927209110,47.85,79899.21,0.0,0.9517,4e-05,5.0905]
[1777927214148,47.84,79897.75,0.0,0.95167,4e-05,5.09371]
[1777927219183,47.84,79897.22,0.0,0.95167,4e-05,5.09336]
[1777927224701,47.83,79896.32,0.0,0.95164,4e-05,5.09536]
[1777927231268,47.82,79895.78,0.0,0.9517,4e-05,5.08955]
[1777927232275,47.82,79894.02,0.0,0.95163,4e-05,5.09522]
[1777927233282,47.82,79895.17,0.0,0.95168,4e-05,5.09092]
[1777927236303,47.81,79897.85,0.0,0.95181,4e-05,5.08069]
[1777927241338,47.81,79898.08,0.0,0.95184,4e-05,5.07821]
[1777927246373,47.8,79897.94,0.0,0.95185,4e-05,5.07702]
[1777927251408,47.8,79898.14,0.0,0.95188,4e-05,5.07468]
[1777927256443,47.79,79897.33,0.0,0.95186,4e-05,5.07581]
[1777927260471,47.79,79894.01,0.0,0.95174,4e-05,5.08585]
[1777927261480,47.77,79892.16,0.0,0.95171,4e-05,5.08878]
[1777927266514,47.74,79891.66,0.0,0.95181,4e-05,5.07962]
[1777927271548,47.73,79892.57,0.0,0.95187,4e-05,5.07485]
[1777927273564,47.73,79891.5,0.0,0.95183,4e-05,5.07785]
[1777927278597,47.72,79892.06,0.0,0.95188,4e-05,5.07427]
[1777927283632,47.72,79891.6,0.0,0.95188,4e-05,5.07419]
[1777927286654,47.71,79890.15,0.0,0.95183,4e-05,5.07815]
[1777927288668,47.71,79891.32,0.0,0.95189,4e-05,5.07346]
[1777927289674,47.71,79896.14,0.0,0.95209,4e-05,5.05665]
[1777927290682,47.71,79903.38,0.0,0.95239,4e-05,5.03165]
[1777927291689,47.71,79905.01,0.0,0.9525,4e-05,5.02141]
[1777927292695,47.71,79905.99,0.0,0.95254,4e-05,5.01783]
[1777927295717,47.71,79907.52,0.0,0.95261,4e-05,5.01193]
[1777927298738,47.7,79909.15,0.0,0.95269,4e-05,5.00573]
[1777927300752,47.7,79913.49,0.0,0.95287,4e-05,4.99059]
[1777927301759,47.7,79917.5,0.0,0.95303,4e-05,4.97682]
[1777927302766,47.7,79920.1,0.0,0.95314,4e-05,4.96787]
[1777927303773,47.7,79923.14,0.0,0.95326,4e-05,4.95746]
[1777927304780,47.7,79925.42,0.0,0.95336,4e-05,4.94963]
[1777927306794,47.7,79926.81,0.0,0.95342,4e-05,4.94472]
[1777927307801,47.7,79927.94,0.0,0.95346,4e-05,4.9408]
[1777927312836,47.7,79925.82,0.0,0.95338,4e-05,4.94743]
[1777927318878,47.69,79927.16,0.0,0.95345,4e-05,4.94227]
[1777927320892,47.69,79922.68,0.0,0.95327,4e-05,4.95717]
[1777927321899,47.69,79919.92,0.0,0.95316,4e-05,4.96637]
[1777927323913,47.69,79919.0,0.0,0.95312,4e-05,4.9692]
[1777927324920,47.69,79918.01,0.0,0.95309,4e-05,4.97241]
[1777927326940,47.69,79908.38,0.0,0.9527,4e-05,5.00475]
[1777927327947,47.69,79898.79,0.0,0.95231,4e-05,5.03718]
[1777927328954,47.69,79898.55,0.0,0.9523,4e-05,5.03775]
[1777927330968,47.69,79899.54,0.0,0.95235,4e-05,5.03388]
[1777927336010,47.68,79903.77,0.0,0.95253,4e-05,5.01827]
[1777927337010,47.68,79906.99,0.0,0.95267,4e-05,5.00711]
[1777927342045,47.68,79906.5,0.0,0.95266,4e-05,5.0078]
[1777927347080,47.68,79906.56,0.0,0.95267,4e-05,5.00662]
[1777927349095,47.67,79904.95,0.0,0.95261,4e-05,5.0117]
[1777927351109,47.67,79901.64,0.0,0.95253,4e-05,5.01769]
[1777927352116,47.67,79895.99,0.0,0.9523,4e-05,5.03672]
[1777927354133,47.67,79897.02,0.0,0.95234,4e-05,5.03272]
[1777927360175,47.66,79896.73,0.0,0.95235,4e-05,5.03228]
[1777927366217,47.66,79896.84,0.0,0.95237,4e-05,5.03048]
[1777927371252,47.66,79895.9,0.0,0.95235,4e-05,5.03251]
[1777927376287,47.65,79895.26,0.0,0.95233,4e-05,5.03352]
[1777927379308,47.65,79894.17,0.0,0.9523,4e-05,5.03653]
[1777927383336,47.64,79892.38,0.0,0.95224,4e-05,5.04143]
[1777927389378,47.64,79894.51,0.0,0.95234,4e-05,5.03262]
[1777927390385,47.64,79896.27,0.0,0.95242,4e-05,5.02638]
[1777927395420,47.63,79900.58,0.0,0.95261,4e-05,5.01055]
[1777927396427,47.63,79902.3,0.0,0.95268,4e-05,5.0045]
[1777927401462,47.63,79902.23,0.0,0.95269,4e-05,5.00377]
[1777927409518,47.62,79901.97,0.0,0.9527,4e-05,5.00315]
[1777927414553,47.62,79901.57,0.0,0.95273,4e-05,4.99915]
[1777927419588,47.62,79902.18,0.0,0.95277,4e-05,4.99615]
[1777927421602,47.62,79907.48,0.0,0.95299,4e-05,4.9778]
[1777927422609,47.62,79910.54,0.0,0.95311,4e-05,4.96728]
[1777927424623,47.62,79911.95,0.0,0.95317,4e-05,4.96224]
[1777927429658,47.61,79911.49,0.0,0.95316,4e-05,4.96314]
[1777927434693,47.61,79910.49,0.0,0.95313,4e-05,4.96584]
[1777927437714,47.61,79904.05,0.0,0.95287,4e-05,4.98723]
[1777927442749,47.61,79905.21,0.0,0.95293,4e-05,4.98237]
[1777927447783,47.6,79905.24,0.0,0.95294,4e-05,4.98138]
[1777927454833,47.6,79905.22,0.0,0.95296,4e-05,4.98021]
[1777927459868,47.6,79904.95,0.0,0.95296,4e-05,4.98025]
[1777927466917,47.59,79904.97,0.0,0.95297,4e-05,4.97897]
[1777927471952,47.59,79905.39,0.0,0.95304,4e-05,4.97227]
[1777927477994,47.59,79905.47,0.0,0.95305,4e-05,4.97103]
[1777927483029,47.58,79906.39,0.0,0.9531,4e-05,4.96711]
[1777927488063,47.58,79906.59,0.0,0.95311,4e-05,4.96567]
[1777927493098,47.58,79907.18,0.0,0.95315,4e-05,4.96291]
[1777927494106,47.58,79909.03,0.0,0.95322,4e-05,4.9565]
[1777927501155,47.57,79908.61,0.0,0.95322,4e-05,4.95694]
[1777927505186,47.57,79901.2,0.0,0.95292,4e-05,4.98149]
[1777927506193,47.57,79900.07,0.0,0.95288,4e-05,4.98515]
[1777927509214,47.57,79910.42,0.0,0.95331,4e-05,4.94951]
[1777927510221,47.57,79915.29,0.0,0.95351,4e-05,4.93293]
[1777927515256,47.57,79913.68,0.0,0.95345,4e-05,4.93791]
[1777927520291,47.57,79913.69,0.0,0.95345,4e-05,4.93742]
[1777927526333,47.56,79914.0,0.0,0.95347,4e-05,4.93587]
[1777927529842,47.56,79914.55,0.0,0.95349,4e-05,4.93385]
[1777927529852,47.56,79914.97,0.0,0.95351,4e-05,4.93229]
[1777927530859,47.56,79914.97,0.0,0.95351,4e-05,4.93229]
[1777927530942,47.54,79934.95,0.0,0.95437,4e-05,4.86018]
[1777927531370,47.54,79939.12,0.0,0.95458,4e-05,4.84188]
[1777927532377,47.54,79939.29,0.0,0.95459,4e-05,4.84093]
[1777927533843,47.54,79939.29,0.0,0.95459,4e-05,4.84093]
[1777927534197,47.54,79939.11,0.0,0.95458,4e-05,4.84169]
[1777927534289,47.54,79939.11,0.0,0.95458,4e-05,4.84169]
[1777927534462,47.54,79939.11,0.0,0.95458,4e-05,4.84169]
[1777927534564,47.54,79933.85,0.0,0.95437,4e-05,4.85926]
[1777927539847,47.54,79933.13,0.0,0.95434,4e-05,4.86187]
[1777927539938,47.55,79932.83,0.0,0.95432,4e-05,4.86294]
[1777927541440,47.55,79931.07,0.0,0.95425,4e-05,4.86886]
[1777927543454,47.55,79932.16,0.0,0.9543,4e-05,4.86525]
[1777927547482,47.54,79934.74,0.0,0.95441,4e-05,4.85584]
[1777927548489,47.54,79935.94,0.0,0.95447,4e-05,4.85101]
[1777927552104,47.54,79934.2,0.0,0.95441,4e-05,4.85566]
[1777927552519,47.54,79933.01,0.0,0.95436,4e-05,4.85967]
[1777927556547,47.53,79934.22,0.0,0.95443,4e-05,4.85402]
[1777927557554,47.53,79935.48,0.0,0.95448,4e-05,4.84942]
[1777927558978,47.53,79935.48,0.0,0.95448,4e-05,4.84942]
[1777927559066,47.53,79935.48,0.0,0.95448,4e-05,4.84942]
[1777927559142,47.53,79934.62,0.0,0.95446,4e-05,4.85191]
[1777927559451,47.53,79934.62,0.0,0.95446,4e-05,4.85191]
[1777927559934,47.53,79934.62,0.0,0.95446,4e-05,4.85191]
[1777927560002,47.53,79951.34,0.0,0.95512,4e-05,4.79586]
[1777927560575,47.53,79952.82,0.0,0.95518,4e-05,4.79066]
[1777927561582,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927562626,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927562672,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927562985,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927563120,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927563188,47.52,79947.81,0.0,0.95499,4e-05,4.807]
[1777927568094,47.52,79947.15,0.0,0.95498,4e-05,4.80792]
[1777927571659,47.51,79948.62,0.0,0.95506,4e-05,4.80112]
[1777927576687,47.51,79948.55,0.0,0.95507,4e-05,4.79983]
[1777927577960,47.51,79948.55,0.0,0.95507,4e-05,4.79983]
[1777927578701,47.51,79940.32,0.0,0.95474,4e-05,4.82747]
[1777927579391,47.51,79940.32,0.0,0.95474,4e-05,4.82747]
[1777927579708,47.51,79939.11,0.0,0.9547,4e-05,4.8316]
[1777927580831,47.51,79939.11,0.0,0.9547,4e-05,4.8316]
[1777927580862,47.51,79938.25,0.0,0.95466,4e-05,4.83455]
[1777927585750,47.51,79936.48,0.0,0.95459,4e-05,4.84084]
[1777927590784,47.51,79936.9,0.0,0.9546,4e-05,4.83976]
[1777927595820,47.51,79937.8,0.0,0.95467,4e-05,4.83275]
[1777927596827,47.51,79940.24,0.0,0.95476,4e-05,4.82469]
[1777927601862,47.51,79942.1,0.0,0.95483,4e-05,4.81897]
[1777927602868,47.52,79944.13,0.0,0.95491,4e-05,4.81233]
[1777927605890,47.51,79943.1,0.0,0.95487,4e-05,4.81568]
[1777927610925,47.52,79944.13,0.0,0.9549,4e-05,4.81285]
[1777927615960,47.52,79944.04,0.0,0.95489,4e-05,4.81376]
[1777927620995,47.52,79944.07,0.0,0.95489,4e-05,4.81426]
[1777927622002,47.52,79942.59,0.0,0.95483,4e-05,4.8193]
[1777927623009,47.52,79940.9,0.0,0.95476,4e-05,4.82503]
[1777927628044,47.52,79941.53,0.0,0.95478,4e-05,4.82343]
[1777927635093,47.53,79941.98,0.0,0.95479,4e-05,4.82264]
[1777927640128,47.53,79941.44,0.0,0.95476,4e-05,4.82493]
[1777927645163,47.53,79941.86,0.0,0.95477,4e-05,4.824]
[1777927650198,47.53,79941.72,0.0,0.95476,4e-05,4.82493]
[1777927654842,47.53,79942.06,0.0,0.95481,4e-05,4.81984]
[1777927655233,47.53,79941.62,0.0,0.95479,4e-05,4.8214]
[1777927658184,47.53,79941.83,0.0,0.9548,4e-05,4.82089]
[1777927660832,47.53,79941.83,0.0,0.95479,4e-05,4.82099]
[1777927661275,47.53,79941.84,0.0,0.95479,4e-05,4.82125]
[1777927664296,47.54,79935.25,0.0,0.95453,4e-05,4.8435]
[1777927665303,47.54,79933.85,0.0,0.95447,4e-05,4.84823]
[1777927670337,47.54,79935.2,0.0,0.95452,4e-05,4.84401]
[1777927674346,47.54,79935.22,0.0,0.95452,4e-05,4.84407]
[1777927674575,47.54,79935.22,0.0,0.95452,4e-05,4.84407]
[1777927674676,47.54,79939.13,0.0,0.95467,4e-05,4.83123]
[1777927675372,47.54,79942.19,0.0,0.95479,4e-05,4.82104]
[1777927680408,47.53,79941.0,0.0,0.95477,4e-05,4.82333]
[1777927681414,47.53,79938.88,0.0,0.95469,4e-05,4.83005]
[1777927683429,47.53,79940.1,0.0,0.95474,4e-05,4.82529]
[1777927688464,47.52,79940.3,0.0,0.95477,4e-05,4.82294]
[1777927693499,47.52,79940.28,0.0,0.95476,4e-05,4.82353]
[1777927698534,47.53,79938.93,0.0,0.9547,4e-05,4.82854]
[1777927703568,47.53,79939.62,0.0,0.95473,4e-05,4.82674]
[1777927708604,47.53,79939.67,0.0,0.95472,4e-05,4.82708]
[1777927710839,47.53,79939.55,0.0,0.95472,4e-05,4.82758]
[1777927711001,47.53,79939.55,0.0,0.95472,4e-05,4.82758]
[1777927711082,47.53,79939.59,0.0,0.95475,4e-05,4.82329]
[1777927712015,47.53,79939.59,0.0,0.95475,4e-05,4.82329]
[1777927712079,47.53,79939.59,0.0,0.95475,4e-05,4.82329]
[1777927714831,47.53,79939.62,0.0,0.95475,4e-05,4.8234]
[1777927714932,47.53,79940.0,0.0,0.95476,4e-05,4.82234]
[1777927716660,47.53,79941.18,0.0,0.95481,4e-05,4.81864]
[1777927717667,47.53,79942.23,0.0,0.95485,4e-05,4.81526]
[1777927722702,47.54,79942.87,0.0,0.95487,4e-05,4.81361]
[1777927726730,47.54,79944.08,0.0,0.95491,4e-05,4.81018]
[1777927731764,47.54,79944.77,0.0,0.95493,4e-05,4.8085]
[1777927734786,47.54,79956.2,0.0,0.95537,4e-05,4.77098]
[1777927735793,47.54,79958.12,0.0,0.95545,4e-05,4.76482]
[1777927738814,47.54,79960.1,0.0,0.95552,4e-05,4.75845]
[1777927743849,47.55,79960.3,0.0,0.95552,4e-05,4.75886]
[1777927746870,47.55,79961.51,0.0,0.95556,4e-05,4.7555]
[1777927747877,47.55,79966.89,0.0,0.95576,4e-05,4.738]
[1777927750630,47.55,79967.77,0.0,0.9558,4e-05,4.73473]
[1777927750725,47.55,79967.77,0.0,0.9558,4e-05,4.73473]
[1777927751171,47.55,79967.77,0.0,0.9558,4e-05,4.73473]
[1777927751327,47.55,79967.77,0.0,0.9558,4e-05,4.73473]
[1777927751378,47.55,79976.18,0.0,0.95613,4e-05,4.70695]
[1777927751580,47.55,79976.18,0.0,0.95613,4e-05,4.70695]
[1777927751905,47.55,79978.96,0.0,0.95624,4e-05,4.69771]
[1777927752911,47.55,79980.49,0.0,0.9563,4e-05,4.69259]
[1777927753919,47.55,79981.73,0.0,0.95635,4e-05,4.68842]
[1777927759209,47.54,79982.26,0.0,0.95637,4e-05,4.68625]
[1777927768018,47.54,79982.19,0.0,0.95638,4e-05,4.68536]
[1777927769431,47.54,79982.55,0.0,0.9564,4e-05,4.68407]
[1777927769531,47.54,79982.55,0.0,0.9564,4e-05,4.68407]
[1777927769583,47.54,79982.55,0.0,0.9564,4e-05,4.68407]
[1777927770032,47.54,79988.19,0.0,0.95661,4e-05,4.66556]
[1777927771039,47.54,79990.69,0.0,0.95675,4e-05,4.65305]
[1777927772045,47.54,79994.96,0.0,0.95691,4e-05,4.63912]
[1777927773053,47.54,79999.85,0.0,0.9571,4e-05,4.62322]
[1777927775067,47.54,79998.74,0.0,0.95705,4e-05,4.62679]
[1777927775734,47.54,79998.74,0.0,0.95705,4e-05,4.62679]
[1777927776074,47.54,79998.84,0.0,0.95706,4e-05,4.62644]
[1777927777516,47.54,79999.17,0.0,0.95707,4e-05,4.62535]
[1777927777825,47.54,79999.17,0.0,0.95707,4e-05,4.62535]
[1777927778088,47.54,79995.65,0.0,0.95694,4e-05,4.63675]
[1777927779094,47.54,79993.06,0.0,0.95684,4e-05,4.64512]
[1777927784343,47.54,79992.95,0.0,0.95684,4e-05,4.64525]
[1777927784963,47.54,79992.67,0.0,0.95683,4e-05,4.6461]
[1777927787832,47.54,79991.25,0.0,0.95678,4e-05,4.6505]
[1777927788158,47.54,79991.05,0.0,0.95677,4e-05,4.65107]
[1777927792186,47.54,79985.88,0.0,0.95658,4e-05,4.66759]
[1777927793192,47.53,79984.66,0.0,0.95653,4e-05,4.67146]
[1777927795206,47.53,79983.53,0.0,0.95649,4e-05,4.67491]
[1777927797220,47.53,79981.61,0.0,0.95642,4e-05,4.68094]
[1777927802256,47.53,79981.25,0.0,0.95641,4e-05,4.6815]
[1777927805276,47.53,79977.56,0.0,0.95628,4e-05,4.69319]
[1777927806284,47.53,79976.2,0.0,0.95622,4e-05,4.6975]
[1777927811319,47.53,79975.76,0.0,0.95622,4e-05,4.69819]
[1777927816354,47.52,79975.13,0.0,0.9562,4e-05,4.69951]
[1777927822395,47.52,79975.14,0.0,0.95621,4e-05,4.69858]
[1777927827431,47.52,79975.54,0.0,0.95624,4e-05,4.69655]
[1777927832465,47.52,79975.72,0.0,0.95629,4e-05,4.69095]
[1777927837999,47.52,79975.36,0.0,0.95627,4e-05,4.69216]
[1777927838508,47.52,79954.15,0.0,0.95545,4e-05,4.76238]
[1777927839515,47.52,79950.33,0.0,0.95529,4e-05,4.7752]
[1777927841587,47.52,79951.09,0.0,0.95532,4e-05,4.77284]
[1777927841648,47.52,79951.09,0.0,0.95532,4e-05,4.77284]
[1777927843435,47.52,79951.01,0.0,0.95532,4e-05,4.77327]
[1777927843466,47.52,79951.01,0.0,0.95532,4e-05,4.77327]
[1777927843584,47.52,79951.01,0.0,0.95532,4e-05,4.77327]
[1777927843685,47.52,79950.67,0.0,0.9553,4e-05,4.77472]
[1777927847593,47.52,79951.15,0.0,0.95531,4e-05,4.77361]
[1777927847667,47.52,79950.11,0.0,0.95527,4e-05,4.77721]
[1777927848583,47.52,79951.13,0.0,0.95531,4e-05,4.77399]
[1777927849581,47.52,79951.13,0.0,0.95531,4e-05,4.77399]
[1777927853617,47.52,79949.93,0.0,0.95526,4e-05,4.77792]
[1777927855447,47.52,79950.96,0.0,0.9553,4e-05,4.77484]
[1777927859580,47.53,79950.72,0.0,0.95528,4e-05,4.77631]
[1777927859659,47.53,79950.65,0.0,0.95528,4e-05,4.77655]
[1777927861541,47.53,79950.72,0.0,0.95528,4e-05,4.77648]
[1777927861575,47.53,79950.72,0.0,0.95528,4e-05,4.77648]
[1777927862680,47.53,79952.24,0.0,0.95533,4e-05,4.7718]
[1777927863582,47.53,79952.24,0.0,0.95533,4e-05,4.7718]
[1777927863687,47.53,79952.42,0.0,0.95534,4e-05,4.77138]
[1777927869737,47.53,79952.66,0.0,0.95534,4e-05,4.77168]
[1777927871751,47.53,79953.7,0.0,0.95537,4e-05,4.76861]
[1777927875587,47.54,79954.11,0.0,0.95538,4e-05,4.76783]
[1777927875716,47.54,79954.11,0.0,0.95538,4e-05,4.76783]
[1777927875830,47.54,79954.11,0.0,0.95538,4e-05,4.76783]
[1777927875929,47.54,79954.11,0.0,0.95538,4e-05,4.76821]
[1777927877577,47.54,79953.61,0.0,0.95536,4e-05,4.76986]
[1777927877679,47.54,79953.61,0.0,0.95536,4e-05,4.77006]
[1777927879807,47.54,79952.57,0.0,0.95531,4e-05,4.77388]
[1777927880813,47.54,79951.29,0.0,0.95526,4e-05,4.7783]
[1777927881821,47.54,79950.17,0.0,0.95521,4e-05,4.78219]
[1777927883834,47.54,79938.07,0.0,0.95473,4e-05,4.82272]
[1777927884843,47.54,79934.52,0.0,0.95459,4e-05,4.83482]
[1777927889878,47.54,79933.86,0.0,0.95456,4e-05,4.83743]
[1777927894913,47.55,79934.15,0.0,0.9546,4e-05,4.83254]
[1777927895920,47.55,79943.84,0.0,0.95498,4e-05,4.80038]
[1777927896927,47.55,79945.06,0.0,0.95503,4e-05,4.79648]
[1777927898941,47.55,79943.25,0.0,0.95495,4e-05,4.80279]
[1777927902969,47.55,79941.66,0.0,0.95489,4e-05,4.80862]
[1777927905586,47.55,79941.42,0.0,0.95487,4e-05,4.80966]
[1777927905732,47.55,79941.42,0.0,0.95487,4e-05,4.80966]
[1777927906328,47.55,79941.42,0.0,0.95487,4e-05,4.80966]
[1777927906352,47.55,79937.0,0.0,0.9547,4e-05,4.82449]
[1777927907004,47.55,79935.23,0.0,0.95463,4e-05,4.83049]
[1777927909425,47.55,79935.12,0.0,0.95462,4e-05,4.83094]
[1777927911576,47.55,79934.98,0.0,0.95461,4e-05,4.83167]
[1777927914379,47.55,79934.79,0.0,0.9546,4e-05,4.83257]
[1777927917582,47.55,79934.46,0.0,0.95458,4e-05,4.83394]
[1777927922110,47.56,79937.2,0.0,0.95469,4e-05,4.82527]
[1777927923117,47.56,79938.21,0.0,0.95473,4e-05,4.82201]
[1777927928152,47.56,79937.44,0.0,0.95469,4e-05,4.82513]
[1777927933187,47.56,79936.59,0.0,0.95465,4e-05,4.82849]
[1777927936208,47.56,79937.71,0.0,0.95469,4e-05,4.82508]
[1777927944368,47.56,79937.49,0.0,0.95468,4e-05,4.82624]
[1777927947589,47.57,79937.49,0.0,0.95467,4e-05,4.82687]
[1777927947285,47.57,79933.19,0.0,0.9545,4e-05,4.84131]
[1777927947660,47.57,79933.19,0.0,0.9545,4e-05,4.84131]
[1777927948292,47.57,79931.64,0.0,0.95443,4e-05,4.84657]
[1777927951063,47.57,79931.62,0.0,0.95443,4e-05,4.84679]
[1777927951578,47.57,79931.62,0.0,0.95443,4e-05,4.84679]
[1777927952320,47.57,79930.75,0.0,0.95443,4e-05,4.84547]
[1777927957355,47.57,79931.84,0.0,0.95447,4e-05,4.84224]
[1777927962390,47.57,79931.78,0.0,0.95446,4e-05,4.84286]
[1777927966418,47.57,79930.64,0.0,0.95442,4e-05,4.847]
[1777927968432,47.57,79929.42,0.0,0.95437,4e-05,4.85123]
[1777927971453,47.57,79928.18,0.0,0.95431,4e-05,4.85558]
[1777927973467,47.57,79926.72,0.0,0.95425,4e-05,4.86058]
[1777927979509,47.57,79926.72,0.0,0.95425,4e-05,4.86089]
[1777927984543,47.57,79926.62,0.0,0.95424,4e-05,4.86146]
[1777927986558,47.57,79927.95,0.0,0.9543,4e-05,4.85711]
[1777927991593,47.58,79927.31,0.0,0.95427,4e-05,4.8595]
[1777927993607,47.58,79923.83,0.0,0.95413,4e-05,4.87125]
[1777927994613,47.58,79921.5,0.0,0.95403,4e-05,4.87909]
[1777927997634,47.58,79919.01,0.0,0.95393,4e-05,4.88748]
[1777927999649,47.58,79917.82,0.0,0.95389,4e-05,4.89147]
[1777928005691,47.58,79917.44,0.0,0.95387,4e-05,4.89271]
[1777928007705,47.58,79911.1,0.0,0.95362,4e-05,4.91402]
[1777928011733,47.58,79909.22,0.0,0.95358,4e-05,4.91576]
[1777928012740,47.58,79907.5,0.0,0.95351,4e-05,4.92151]
[1777928015763,47.57,79909.05,0.0,0.95358,4e-05,4.91613]
[1777928016770,47.57,79910.69,0.0,0.95364,4e-05,4.91056]
[1777928017777,47.57,79912.02,0.0,0.9537,4e-05,4.90605]
[1777928022812,47.57,79911.85,0.0,0.95369,4e-05,4.90649]
[1777928028855,47.57,79912.0,0.0,0.9537,4e-05,4.90582]
[1777928034896,47.57,79914.84,0.0,0.95381,4e-05,4.89614]
[1777928039932,47.57,79914.07,0.0,0.95378,4e-05,4.89868]
[1777928044966,47.57,79914.1,0.0,0.95379,4e-05,4.89849]
[1777928050052,47.57,79914.73,0.0,0.95381,4e-05,4.89631]
[1777928056044,47.57,79915.03,0.0,0.95383,4e-05,4.89507]
[1777928063093,47.57,79918.35,0.0,0.95396,4e-05,4.88369]
[1777928064100,47.57,79920.74,0.0,0.95406,4e-05,4.87566]
[1777928069135,47.57,79920.24,0.0,0.95404,4e-05,4.87732]
[1777928075176,47.57,79921.47,0.0,0.95413,4e-05,4.86882]
[1777928076183,47.57,79923.94,0.0,0.95423,4e-05,4.86055]
[1777928077191,47.57,79930.73,0.0,0.9545,4e-05,4.83788]
[1777928079205,47.57,79932.29,0.0,0.95456,4e-05,4.8328]
[1777928084239,47.57,79932.66,0.0,0.95457,4e-05,4.83188]
[1777928086254,47.57,79930.3,0.0,0.95447,4e-05,4.83988]
[1777928091289,47.57,79930.35,0.0,0.95447,4e-05,4.83995]
[1777928096325,47.57,79930.45,0.0,0.95447,4e-05,4.83987]
[1777928101360,47.58,79930.1,0.0,0.95446,4e-05,4.8413]
[1777928105518,47.58,79930.62,0.0,0.95447,4e-05,4.83972]
[1777928105563,47.58,79930.62,0.0,0.95447,4e-05,4.83972]
[1777928106395,47.58,79935.21,0.0,0.95465,4e-05,4.82452]
[1777928108409,47.58,79938.19,0.0,0.95477,4e-05,4.81476]
[1777928110423,47.58,79939.33,0.0,0.95481,4e-05,4.81117]
[1777928111430,47.58,79940.82,0.0,0.95487,4e-05,4.80631]
[1777928112437,47.58,79944.4,0.0,0.95501,4e-05,4.79453]
[1777928117472,47.58,79944.38,0.0,0.955,4e-05,4.79522]
[1777928122507,47.58,79944.83,0.0,0.95501,4e-05,4.79432]
[1777928127542,47.58,79946.02,0.0,0.95505,4e-05,4.79098]
[1777928132576,47.59,79946.22,0.0,0.95509,4e-05,4.78661]
[1777928135588,47.59,79946.84,0.0,0.95511,4e-05,4.78481]
[1777928135598,47.59,79946.79,0.0,0.95511,4e-05,4.7851]
[1777928136054,47.59,79946.79,0.0,0.95511,4e-05,4.7851]
[1777928136326,47.59,79946.79,0.0,0.95511,4e-05,4.7851]
[1777928140633,47.59,79949.18,0.0,0.9552,4e-05,4.77778]
[1777928145668,47.59,79950.78,0.0,0.95525,4e-05,4.77313]
[1777928148689,47.59,79952.77,0.0,0.95534,4e-05,4.76608]
[1777928153724,47.59,79953.13,0.0,0.95534,4e-05,4.76562]
[1777928158758,47.6,79951.98,0.0,0.95529,4e-05,4.77016]
[1777928163794,47.6,79952.19,0.0,0.95529,4e-05,4.77018]
[1777928169836,47.6,79952.52,0.0,0.95529,4e-05,4.76995]
[1777928171849,47.6,79950.74,0.0,0.95522,4e-05,4.77613]
[1777928176884,47.6,79951.03,0.0,0.95522,4e-05,4.77585]
[1777928181920,47.61,79951.58,0.0,0.95523,4e-05,4.77474]
[1777928186955,47.61,79951.62,0.0,0.95523,4e-05,4.77532]
[1777928191990,47.61,79952.16,0.0,0.95528,4e-05,4.76991]
[1777928194004,47.61,79953.55,0.0,0.95533,4e-05,4.76562]
[1777928195319,47.61,79955.15,0.0,0.95539,4e-05,4.76065]
[1777928198031,47.62,79957.75,0.0,0.95548,4e-05,4.7524]
[1777928203067,47.62,79957.86,0.0,0.95548,4e-05,4.75292]
[1777928208102,47.62,79952.07,0.0,0.95524,4e-05,4.7729]
[1777928209585,47.62,79952.07,0.0,0.95524,4e-05,4.7729]
[1777928209612,47.62,79949.67,0.0,0.95514,4e-05,4.78115]
[1777928210701,47.62,79949.67,0.0,0.95514,4e-05,4.78115]
[1777928211585,47.62,79949.78,0.0,0.95515,4e-05,4.78091]
[1777928216848,47.63,79949.38,0.0,0.95513,4e-05,4.78273]
[1777928217575,47.63,79949.45,0.0,0.95513,4e-05,4.78263]
[1777928217676,47.63,79949.28,0.0,0.95512,4e-05,4.78344]
[1777928222200,47.63,79937.95,0.0,0.95466,4e-05,4.82153]
[1777928223207,47.63,79934.5,0.0,0.95453,4e-05,4.83321]
[1777928228242,47.63,79934.35,0.0,0.95452,4e-05,4.83391]
[1777928234279,47.63,79934.2,0.0,0.95451,4e-05,4.83456]
[1777928235585,47.63,79934.2,0.0,0.95451,4e-05,4.83463]
[1777928235642,47.63,79934.2,0.0,0.95451,4e-05,4.83463]
[1777928235682,47.63,79934.2,0.0,0.95451,4e-05,4.83467]
[1777928239581,47.63,79934.17,0.0,0.95451,4e-05,4.83487]
[1777928239682,47.63,79934.24,0.0,0.95451,4e-05,4.83467]
[1777928246369,47.63,79934.53,0.0,0.95452,4e-05,4.83393]
[1777928251404,47.63,79934.56,0.0,0.95455,4e-05,4.8296]
[1777928256440,47.63,79935.22,0.0,0.95458,4e-05,4.82759]
[1777928263488,47.63,79934.59,0.0,0.95455,4e-05,4.82994]
[1777928265502,47.63,79931.91,0.0,0.95444,4e-05,4.83893]
[1777928270536,47.63,79931.9,0.0,0.95444,4e-05,4.83905]
[1777928273558,47.63,79930.77,0.0,0.9544,4e-05,4.84287]
[1777928274279,47.63,79930.77,0.0,0.9544,4e-05,4.84287]
[1777928275303,47.63,79930.92,0.0,0.9544,4e-05,4.84239]
[1777928280607,47.63,79930.74,0.0,0.95439,4e-05,4.84307]
[1777928284278,47.63,79930.74,0.0,0.95439,4e-05,4.84307]
[1777928287459,47.64,79931.32,0.0,0.95442,4e-05,4.8412]
[1777928293698,47.64,79933.16,0.0,0.95449,4e-05,4.83521]
[1777928294279,47.64,79933.16,0.0,0.95449,4e-05,4.83521]
[1777928294929,47.64,79933.16,0.0,0.95449,4e-05,4.83521]
[1777928294949,47.64,79930.87,0.0,0.9544,4e-05,4.84288]
[1777928295587,47.64,79930.87,0.0,0.9544,4e-05,4.84288]
[1777928295682,47.64,79930.87,0.0,0.9544,4e-05,4.8429]
[1777928296150,47.64,79930.87,0.0,0.9544,4e-05,4.8429]
[1777928297579,47.64,79930.87,0.0,0.9544,4e-05,4.8429]
[1777928297725,47.64,79930.94,0.0,0.9544,4e-05,4.8427]
[1777928298732,47.64,79934.9,0.0,0.95456,4e-05,4.82951]
[1777928299279,47.64,79934.9,0.0,0.95456,4e-05,4.82951]
[1777928300012,47.64,79935.7,0.0,0.95459,4e-05,4.82689]
[1777928300151,47.64,79935.7,0.0,0.95459,4e-05,4.82689]
[1777928300746,47.64,79937.45,0.0,0.95466,4e-05,4.82111]
[1777928301754,47.64,79941.03,0.0,0.9548,4e-05,4.80927]
[1777928302761,47.64,79944.32,0.0,0.95493,4e-05,4.79799]
[1777928303578,47.64,79944.32,0.0,0.95493,4e-05,4.79799]
[1777928303767,47.63,79944.57,0.0,0.95494,4e-05,4.79682]
[1777928307578,47.63,79944.1,0.0,0.95493,4e-05,4.79781]
[1777928307796,47.63,79944.21,0.0,0.95494,4e-05,4.79754]
[1777928309810,47.63,79941.93,0.0,0.95484,4e-05,4.80531]
[1777928311974,47.63,79941.93,0.0,0.95484,4e-05,4.80531]
[1777928312075,47.63,79942.07,0.0,0.95488,4e-05,4.80066]
[1777928315579,47.63,79942.41,0.0,0.95489,4e-05,4.79984]
[1777928315753,47.63,79942.41,0.0,0.95489,4e-05,4.79984]
[1777928315826,47.63,79942.41,0.0,0.95489,4e-05,4.79984]
[1777928315851,47.64,79944.69,0.0,0.95498,4e-05,4.79238]
[1777928320887,47.64,79944.03,0.0,0.95495,4e-05,4.79514]
[1777928324316,47.64,79943.81,0.0,0.95494,4e-05,4.7962]
[1777928326929,47.64,79945.87,0.0,0.95502,4e-05,4.78971]
[1777928327579,47.64,79945.87,0.0,0.95502,4e-05,4.78971]
[1777928327936,47.64,79945.81,0.0,0.95501,4e-05,4.79003]
[1777928328943,47.64,79944.5,0.0,0.95496,4e-05,4.7945]
[1777928329950,47.64,79942.7,0.0,0.95489,4e-05,4.80058]
[1777928333978,47.64,79944.1,0.0,0.95494,4e-05,4.79638]
[1777928335992,47.64,79941.67,0.0,0.95484,4e-05,4.80466]
[1777928341590,47.64,79941.49,0.0,0.95483,4e-05,4.80572]
[1777928341714,47.64,79941.49,0.0,0.95483,4e-05,4.80572]
[1777928341790,47.65,79942.03,0.0,0.95485,4e-05,4.80402]
[1777928345579,47.65,79942.1,0.0,0.95485,4e-05,4.80397]
[1777928345678,47.65,79942.14,0.0,0.95485,4e-05,4.80402]
[1777928349083,47.65,79936.05,0.0,0.9546,4e-05,4.82452]
[1777928350089,47.65,79934.8,0.0,0.95455,4e-05,4.82873]
[1777928354277,47.65,79934.84,0.0,0.95455,4e-05,4.82864]
[1777928354937,47.65,79934.84,0.0,0.95455,4e-05,4.82864]
[1777928360161,47.65,79932.48,0.0,0.95445,4e-05,4.83686]
[1777928365196,47.65,79932.89,0.0,0.95447,4e-05,4.83564]
[1777928368217,47.65,79930.4,0.0,0.95437,4e-05,4.84402]
[1777928374259,47.65,79931.05,0.0,0.95443,4e-05,4.83758]
[1777928379294,47.65,79932.17,0.0,0.95447,4e-05,4.83398]
[1777928384279,47.65,79932.46,0.0,0.95448,4e-05,4.83315]
[1777928385264,47.65,79932.46,0.0,0.95448,4e-05,4.83322]
[1777928390372,47.65,79932.35,0.0,0.95448,4e-05,4.83379]
[1777928397421,47.65,79932.74,0.0,0.95449,4e-05,4.83271]
[1777928401450,47.65,79945.02,0.0,0.95497,4e-05,4.79201]
[1777928402456,47.65,79945.96,0.0,0.95501,4e-05,4.78903]
[1777928407492,47.66,79945.25,0.0,0.95498,4e-05,4.79189]
[1777928410066,47.66,79945.12,0.0,0.95497,4e-05,4.79242]
[1777928409507,47.66,79942.46,0.0,0.95486,4e-05,4.80133]
[1777928414542,47.66,79942.43,0.0,0.95486,4e-05,4.80184]
[1777928419278,47.66,79942.35,0.0,0.95485,4e-05,4.80242]
[1777928420584,47.66,79939.19,0.0,0.95472,4e-05,4.81307]
[1777928421587,47.66,79939.19,0.0,0.95472,4e-05,4.81307]
[1777928421722,47.66,79939.19,0.0,0.95472,4e-05,4.81307]
[1777928421827,47.66,79939.19,0.0,0.95472,4e-05,4.81307]
[1777928421900,47.66,79942.8,0.0,0.95487,4e-05,4.80114]
[1777928430654,47.66,79943.05,0.0,0.95487,4e-05,4.80105]
[1777928433583,47.66,79943.09,0.0,0.95491,4e-05,4.79671]
[1777928433839,47.66,79943.09,0.0,0.95491,4e-05,4.79671]
[1777928433874,47.66,79943.09,0.0,0.95491,4e-05,4.79671]
[1777928434076,47.66,79943.09,0.0,0.95491,4e-05,4.79671]
[1777928433905,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928434326,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928434439,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928434577,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928434827,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928434953,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928435076,47.66,79943.09,0.0,0.9549,4e-05,4.7968]
[1777928435055,47.66,79945.67,0.0,0.955,4e-05,4.78834]
[1777928435324,47.66,79945.67,0.0,0.955,4e-05,4.78834]
[1777928435442,47.66,79945.67,0.0,0.955,4e-05,4.78834]
[1777928435689,47.66,79945.72,0.0,0.95501,4e-05,4.78828]
[1777928437576,47.66,79945.76,0.0,0.95501,4e-05,4.78825]
[1777928437590,47.66,79945.76,0.0,0.955,4e-05,4.78835]
[1777928439277,47.66,79945.76,0.0,0.955,4e-05,4.78835]
[1777928439586,47.66,79945.76,0.0,0.955,4e-05,4.78835]
[1777928439686,47.66,79945.76,0.0,0.955,4e-05,4.78855]
[1777928441731,47.67,79943.09,0.0,0.95489,4e-05,4.7976]
[1777928445997,47.67,79943.09,0.0,0.95489,4e-05,4.7976]
[1777928447773,47.67,79945.76,0.0,0.95499,4e-05,4.78926]
[1777928454830,47.67,79948.82,0.0,0.95511,4e-05,4.77982]
[1777928459865,47.67,79956.45,0.0,0.9554,4e-05,4.75517]
[1777928460510,47.67,79956.45,0.0,0.9554,4e-05,4.75517]
[1777928463894,47.67,79959.47,0.0,0.95552,4e-05,4.74454]
[1777928468929,47.66,79971.3,0.0,0.956,4e-05,4.70437]
[1777928470082,47.66,79971.3,0.0,0.956,4e-05,4.70437]
[1777928469936,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470198,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470334,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470425,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470576,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470829,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928470944,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928471074,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928471104,47.66,79972.71,0.0,0.95606,4e-05,4.69955]
[1777928471015,47.66,79972.71,0.0,0.95606,4e-05,4.69935]
[1777928471328,47.66,79972.71,0.0,0.95606,4e-05,4.69935]
[1777928471338,47.66,79972.71,0.0,0.95606,4e-05,4.69935]
[1777928472066,47.66,79972.71,0.0,0.95606,4e-05,4.69935]
[1777928471950,47.66,79973.08,0.0,0.95607,4e-05,4.69838]
[1777928473575,47.66,79973.08,0.0,0.95607,4e-05,4.69838]
[1777928473677,47.66,79973.08,0.0,0.95607,4e-05,4.69799]
[1777928479000,47.66,79980.03,0.0,0.95635,4e-05,4.67433]
[1777928479251,47.66,79980.03,0.0,0.95635,4e-05,4.67433]
[1777928479339,47.66,79980.03,0.0,0.95635,4e-05,4.67433]
[1777928479406,47.66,79980.03,0.0,0.95635,4e-05,4.67433]
[1777928480037,47.66,79981.49,0.0,0.95641,4e-05,4.66942]
[1777928485046,47.66,79982.12,0.0,0.95644,4e-05,4.66665]
[1777928490081,47.65,79984.32,0.0,0.95654,4e-05,4.65879]
[1777928491088,47.65,79987.96,0.0,0.95671,4e-05,4.64252]
[1777928492095,47.65,79990.23,0.0,0.9568,4e-05,4.63505]
[1777928496123,47.65,79991.87,0.0,0.95687,4e-05,4.62934]
[1777928497130,47.65,79992.97,0.0,0.95691,4e-05,4.62568]
[1777928500150,47.65,79995.49,0.0,0.95701,4e-05,4.61726]
[1777928506193,47.65,79997.71,0.0,0.9571,4e-05,4.60962]
[1777928512235,47.65,79998.12,0.0,0.95712,4e-05,4.60788]
[1777928518277,47.65,79998.94,0.0,0.95716,4e-05,4.6048]
[1777928520291,47.64,80000.39,0.0,0.95721,4e-05,4.59998]
[1777928521298,47.64,80004.08,0.0,0.95735,4e-05,4.58802]
[1777928522304,47.64,80005.0,0.0,0.95739,4e-05,4.58502]
[1777928525567,47.64,80008.23,0.0,0.95751,4e-05,4.5745]
[1777928531369,47.64,80011.2,0.0,0.95762,4e-05,4.5649]
[1777928534390,47.64,80014.11,0.0,0.95773,4e-05,4.55558]
[1777928537410,47.64,80015.83,0.0,0.95779,4e-05,4.55014]
[1777928540431,47.64,80016.97,0.0,0.95784,4e-05,4.5466]
[1777928541254,47.64,80016.97,0.0,0.95784,4e-05,4.5466]
[1777928541337,47.64,80016.97,0.0,0.95784,4e-05,4.5466]
[1777928541578,47.64,80016.97,0.0,0.95784,4e-05,4.5466]
[1777928542446,47.64,80020.02,0.0,0.95795,4e-05,4.53694]
[1777928543453,47.65,80021.19,0.0,0.95799,4e-05,4.53325]
[1777928544460,47.65,80027.39,0.0,0.95822,4e-05,4.51354]
[1777928545849,47.65,80027.39,0.0,0.95822,4e-05,4.51354]
[1777928546095,47.65,80027.39,0.0,0.95822,4e-05,4.51354]
[1777928546178,47.65,80028.16,0.0,0.95825,4e-05,4.51126]
[1777928546474,47.65,80032.49,0.0,0.95841,4e-05,4.49749]
[1777928552516,47.65,80032.49,0.0,0.95844,4e-05,4.49404]
[1777928553523,47.65,80037.66,0.0,0.95862,4e-05,4.47777]
[1777928554530,47.65,80039.26,0.0,0.95868,4e-05,4.47302]
[1777928559565,47.65,80040.38,0.0,0.95871,4e-05,4.4704]
[1777928563592,47.66,80048.97,0.0,0.95902,4e-05,4.44402]
[1777928568628,47.66,80049.74,0.0,0.95903,4e-05,4.44275]
[1777928569634,47.66,80052.97,0.0,0.95915,4e-05,4.43281]
[1777928571649,47.66,80056.42,0.0,0.95927,4e-05,4.42246]
[1777928573007,47.66,80060.64,0.0,0.95941,4e-05,4.40948]
[1777928573663,47.67,80061.57,0.0,0.95945,4e-05,4.40685]
[1777928575709,47.67,80061.57,0.0,0.95945,4e-05,4.40685]
[1777928575830,47.67,80061.57,0.0,0.95945,4e-05,4.40685]
[1777928576077,47.67,80061.57,0.0,0.95945,4e-05,4.40685]
[1777928576104,47.67,80069.93,0.0,0.95974,4e-05,4.38129]
[1777928576684,47.67,80070.84,0.0,0.95977,4e-05,4.37878]
[1777928577535,47.67,80070.84,0.0,0.95977,4e-05,4.37878]
[1777928577561,47.67,80070.84,0.0,0.95977,4e-05,4.37878]
[1777928577565,47.67,80070.84,0.0,0.95977,4e-05,4.37878]
[1777928577690,47.67,80072.54,0.0,0.95983,4e-05,4.37382]
[1777928578698,47.67,80065.75,0.0,0.95958,4e-05,4.39538]
[1777928579705,47.67,80056.17,0.0,0.95923,4e-05,4.42573]
[1777928580712,47.67,80054.82,0.0,0.95918,4e-05,4.43025]
[1777928581720,47.67,80052.59,0.0,0.95909,4e-05,4.43754]
[1777928582726,47.68,80047.68,0.0,0.95891,4e-05,4.45327]
[1777928587761,47.68,80048.73,0.0,0.95893,4e-05,4.45112]
[1777928588767,47.68,80049.91,0.0,0.95897,4e-05,4.44764]
[1777928594810,47.69,80050.37,0.0,0.95897,4e-05,4.4477]
[1777928599844,47.69,80050.42,0.0,0.95896,4e-05,4.44883]
[1777928604879,47.7,80048.54,0.0,0.95888,4e-05,4.45611]
[1777928606894,47.7,80051.43,0.0,0.95898,4e-05,4.44752]
[1777928607901,47.7,80053.28,0.0,0.95904,4e-05,4.44197]
[1777928612936,47.7,80055.44,0.0,0.95914,4e-05,4.43241]
[1777928613943,47.7,80056.74,0.0,0.95918,4e-05,4.42863]
[1777928614950,47.71,80058.81,0.0,0.95925,4e-05,4.42244]
[1777928615957,47.71,80059.87,0.0,0.95929,4e-05,4.41944]
[1777928620992,47.71,80059.18,0.0,0.95925,4e-05,4.42271]
[1777928626027,47.72,80059.51,0.0,0.95925,4e-05,4.4233]
[1777928631062,47.72,80060.09,0.0,0.95925,4e-05,4.42311]
[1777928635090,47.73,80061.15,0.0,0.95927,4e-05,4.42109]
[1777928638114,47.73,80063.1,0.0,0.95933,4e-05,4.41597]
[1777928643149,47.74,80063.31,0.0,0.95932,4e-05,4.417]
[1777928645163,47.74,80046.96,0.0,0.95872,4e-05,4.46912]
[1777928646170,47.74,80044.93,0.0,0.95864,4e-05,4.47578]
[1777928650881,47.74,80044.83,0.0,0.95863,4e-05,4.47682]
[1777928651205,47.74,80038.93,0.0,0.9584,4e-05,4.496]
[1777928651359,47.74,80038.93,0.0,0.9584,4e-05,4.496]
[1777928652212,47.75,80037.54,0.0,0.95835,4e-05,4.50063]
[1777928654226,47.75,80036.38,0.0,0.9583,4e-05,4.50472]
[1777928659261,47.73,80035.91,0.0,0.95834,4e-05,4.50161]
[1777928664296,47.72,80035.82,0.0,0.95835,4e-05,4.50028]
[1777928674367,47.71,80033.61,0.0,0.95834,4e-05,4.49985]
[1777928679402,47.71,80023.46,0.0,0.95799,4e-05,4.53048]
[1777928680409,47.71,80020.81,0.0,0.95789,4e-05,4.53909]
[1777928685443,47.71,80021.8,0.0,0.95792,4e-05,4.53655]
[1777928691486,47.71,80021.88,0.0,0.95791,4e-05,4.53704]
[1777928694507,47.71,80020.21,0.0,0.95785,4e-05,4.54274]
[1777928698339,47.71,80020.13,0.0,0.95784,4e-05,4.54321]
[1777928697528,47.71,80025.77,0.0,0.95805,4e-05,4.52531]
[1777928699378,47.72,80027.21,0.0,0.9581,4e-05,4.521]
[1777928699854,47.72,80025.96,0.0,0.95805,4e-05,4.52512]
[1777928701593,47.72,80026.05,0.0,0.95805,4e-05,4.52484]
[1777928701733,47.72,80026.05,0.0,0.95805,4e-05,4.52484]
[1777928702329,47.72,80026.05,0.0,0.95805,4e-05,4.52484]
[1777928702563,47.72,80083.35,0.0,0.96014,4e-05,4.34492]
[1777928704436,47.75,80083.35,0.0,0.96004,4e-05,4.35337]
[1777928710479,47.87,80083.36,0.0,0.95967,4e-05,4.38574]
[1777928710618,47.92,80082.96,0.0,0.95949,4e-05,4.40175]
[1777928716660,47.96,80083.36,0.0,0.9594,4e-05,4.41038]
[1777928717668,47.96,80025.36,0.0,0.95726,4e-05,4.59386]
[1777928722245,47.95,80025.2,0.0,0.95727,4e-05,4.59336]
[1777928728745,47.94,80025.02,0.0,0.9573,4e-05,4.59011]
[1777928729752,47.94,80019.49,0.0,0.9571,4e-05,4.60722]
[1777928731766,47.93,80018.15,0.0,0.9571,4e-05,4.60597]
[1777928732773,47.93,80016.87,0.0,0.95707,4e-05,4.60881]
[1777928734747,47.93,80017.66,0.0,0.95711,4e-05,4.60563]
[1777928740693,47.92,80018.19,0.0,0.95716,4e-05,4.60142]
[1777928742844,47.91,80015.31,0.0,0.95708,4e-05,4.60759]
[1777928745864,47.9,80018.83,0.0,0.95724,4e-05,4.59444]
[1777928749278,47.89,80017.89,0.0,0.95722,4e-05,4.59627]
[1777928749583,47.89,80017.89,0.0,0.95722,4e-05,4.59568]
[1777928749892,47.89,80019.77,0.0,0.9573,4e-05,4.58906]
[1777928753244,47.89,80019.86,0.0,0.95732,4e-05,4.58761]
[1777928753589,47.88,80019.91,0.0,0.95733,4e-05,4.58688]
[1777928759388,47.87,80019.5,0.0,0.95734,4e-05,4.58535]
[1777928759962,47.87,80023.05,0.0,0.95749,4e-05,4.57285]
[1777928760969,47.87,80026.61,0.0,0.95763,4e-05,4.56093]
[1777928761975,47.87,80028.33,0.0,0.9577,4e-05,4.55491]
[1777928767011,47.86,80028.3,0.0,0.95773,4e-05,4.55245]
[1777928769025,47.85,80026.71,0.0,0.95768,4e-05,4.55651]
[1777928775067,47.84,80027.4,0.0,0.95774,4e-05,4.55125]
[1777928779094,47.84,80027.33,0.0,0.95775,4e-05,4.55046]
[1777928779263,47.84,80027.33,0.0,0.95775,4e-05,4.55046]
[1777928779365,47.83,80031.51,0.0,0.95792,4e-05,4.53613]
[1777928780102,47.83,80035.53,0.0,0.95807,4e-05,4.52286]
[1777928781108,47.83,80033.41,0.0,0.958,4e-05,4.52915]
[1777928786406,47.82,80033.48,0.0,0.95802,4e-05,4.52712]
[1777928787258,47.82,80033.57,0.0,0.95803,4e-05,4.52639]
[1777928787346,47.82,80040.7,0.0,0.9583,4e-05,4.5033]
[1777928787625,47.82,80040.7,0.0,0.9583,4e-05,4.5033]
[1777928787686,47.82,80040.7,0.0,0.9583,4e-05,4.5033]
[1777928788261,47.82,80040.7,0.0,0.9583,4e-05,4.5033]
[1777928788347,47.82,80043.88,0.0,0.95842,4e-05,4.49283]
[1777928789604,47.82,80044.41,0.0,0.95844,4e-05,4.49077]
[1777928790172,47.82,80046.72,0.0,0.95853,4e-05,4.48309]
[1777928790693,47.82,80046.72,0.0,0.95853,4e-05,4.48309]
[1777928791178,47.82,80048.2,0.0,0.95863,4e-05,4.47383]
[1777928794199,47.81,80054.41,0.0,0.95887,4e-05,4.45325]
[1777928795207,47.81,80057.07,0.0,0.95897,4e-05,4.44458]
[1777928799188,47.81,80057.88,0.0,0.959,4e-05,4.44119]
[1777928799331,47.81,80057.88,0.0,0.959,4e-05,4.44119]
[1777928799380,47.81,80068.52,0.0,0.95939,4e-05,4.40757]
[1777928800242,47.81,80071.87,0.0,0.95952,4e-05,4.39689]
[1777928803263,47.8,80073.21,0.0,0.95957,4e-05,4.39211]
[1777928804270,47.8,80075.0,0.0,0.95964,4e-05,4.38634]
[1777928805277,47.8,80072.03,0.0,0.95953,4e-05,4.39542]
[1777928806284,47.8,80068.69,0.0,0.95942,4e-05,4.40565]
[1777928808298,47.8,80062.01,0.0,0.95918,4e-05,4.42613]
[1777928809305,47.8,80060.67,0.0,0.95913,4e-05,4.43009]
[1777928811319,47.8,80058.27,0.0,0.95905,4e-05,4.43712]
[1777928816354,47.79,80059.21,0.0,0.9591,4e-05,4.43289]
[1777928819375,47.79,80058.05,0.0,0.95907,4e-05,4.43581]
[1777928820382,47.79,80052.7,0.0,0.95887,4e-05,4.45239]
[1777928825417,47.79,80052.09,0.0,0.95887,4e-05,4.45298]
[1777928830452,47.78,80052.47,0.0,0.9589,4e-05,4.45052]
[1777928831459,47.78,80053.57,0.0,0.95894,4e-05,4.44681]
[1777928836494,47.78,80055.18,0.0,0.95901,4e-05,4.44059]
[1777928841529,47.77,80055.18,0.0,0.95902,4e-05,4.4395]
[1777928846564,47.77,80055.04,0.0,0.95903,4e-05,4.4389]
[1777928851599,47.76,80055.69,0.0,0.9591,4e-05,4.43162]
[1777928856634,47.76,80055.49,0.0,0.9591,4e-05,4.4313]
[1777928861669,47.76,80055.72,0.0,0.95912,4e-05,4.42964]
[1777928863682,47.76,80056.88,0.0,0.95917,4e-05,4.42564]
[1777928869725,47.75,80060.04,0.0,0.9593,4e-05,4.41467]
[1777928870731,47.75,80062.88,0.0,0.9594,4e-05,4.40562]
[1777928871738,47.75,80063.91,0.0,0.95944,4e-05,4.40225]
[1777928878788,47.75,80063.82,0.0,0.95945,4e-05,4.40152]
[1777928884279,47.75,80064.04,0.0,0.95946,4e-05,4.40022]
[1777928885589,47.74,80064.04,0.0,0.95947,4e-05,4.3999]
[1777928886517,47.74,80064.04,0.0,0.95947,4e-05,4.3999]
[1777928886844,47.74,80066.51,0.0,0.95956,4e-05,4.39187]
[1777928888669,47.74,80066.81,0.0,0.95957,4e-05,4.39077]
[1777928888835,47.74,80066.81,0.0,0.95957,4e-05,4.39077]
[1777928889865,47.74,80069.44,0.0,0.95967,4e-05,4.38226]
[1777928890872,47.74,80070.78,0.0,0.95972,4e-05,4.37793]
[1777928893893,47.74,80071.96,0.0,0.95977,4e-05,4.37384]
[1777928898929,47.74,80072.0,0.0,0.95978,4e-05,4.37305]
[1777928901950,47.73,80073.0,0.0,0.95982,4e-05,4.36938]
[1777928906985,47.73,80075.51,0.0,0.95992,4e-05,4.36087]
[1777928907992,47.73,80076.86,0.0,0.95997,4e-05,4.35654]
[1777928910008,47.73,80081.0,0.0,0.96012,4e-05,4.34344]
[1777928911014,47.73,80085.64,0.0,0.96032,4e-05,4.32479]
[1777928916049,47.73,80085.39,0.0,0.96031,4e-05,4.32518]
[1777928917056,47.73,80086.42,0.0,0.96035,4e-05,4.32192]
[1777928921084,47.73,80087.83,0.0,0.9604,4e-05,4.31728]
[1777928923098,47.73,80088.94,0.0,0.96044,4e-05,4.31373]
[1777928924105,47.73,80089.97,0.0,0.96048,4e-05,4.31049]
[1777928929140,47.73,80090.84,0.0,0.96051,4e-05,4.30757]
[1777928930147,47.73,80089.16,0.0,0.96046,4e-05,4.31271]
[1777928931154,47.73,80088.2,0.0,0.96042,4e-05,4.31562]
[1777928936189,47.72,80087.3,0.0,0.96039,4e-05,4.31809]
[1777928937196,47.72,80088.5,0.0,0.96044,4e-05,4.31431]
[1777928941224,47.72,80091.65,0.0,0.96055,4e-05,4.30435]
[1777928942231,47.72,80093.67,0.0,0.96062,4e-05,4.29808]
[1777928943238,47.72,80096.4,0.0,0.96072,4e-05,4.28964]
[1777928946259,47.72,80100.23,0.0,0.96086,4e-05,4.27779]
[1777928947266,47.72,80099.15,0.0,0.96082,4e-05,4.2811]
[1777928952300,47.72,80098.61,0.0,0.9608,4e-05,4.28272]
[1777928954315,47.72,80096.42,0.0,0.96072,4e-05,4.28942]
[1777928955322,47.72,80095.05,0.0,0.96067,4e-05,4.29362]
[1777928960357,47.72,80094.73,0.0,0.96066,4e-05,4.29446]
[1777928961364,47.72,80093.26,0.0,0.96061,4e-05,4.29896]
[1777928966399,47.72,80093.05,0.0,0.96061,4e-05,4.29946]
[1777928968413,47.72,80090.22,0.0,0.96051,4e-05,4.30812]
[1777928969419,47.72,80088.45,0.0,0.96045,4e-05,4.31353]
[1777928970427,47.72,80087.32,0.0,0.96041,4e-05,4.31696]
[1777928975461,47.72,80087.82,0.0,0.96046,4e-05,4.31098]
[1777928980497,47.72,80088.89,0.0,0.9605,4e-05,4.3074]
[1777928985532,47.72,80088.7,0.0,0.9605,4e-05,4.30774]
[1777928990567,47.72,80088.82,0.0,0.96051,4e-05,4.30712]
[1777928999630,47.72,80088.77,0.0,0.96051,4e-05,4.30684]
[1777929012721,47.71,80088.32,0.0,0.9605,4e-05,4.30759]
[1777929015594,47.71,80088.29,0.0,0.9605,4e-05,4.30758]
[1777929015667,47.71,80088.29,0.0,0.9605,4e-05,4.30758]
[1777929021784,47.71,80088.22,0.0,0.9605,4e-05,4.30745]
[1777929033869,47.71,80088.31,0.0,0.96055,4e-05,4.30242]
[1777929037002,47.71,80088.36,0.0,0.96055,4e-05,4.30222]
[1777929037406,47.71,80088.36,0.0,0.96055,4e-05,4.30222]
[1777929037491,47.71,80088.36,0.0,0.96055,4e-05,4.30222]
[1777929037520,47.71,80088.48,0.0,0.96056,4e-05,4.30172]
[1777929037937,47.71,80088.48,0.0,0.96056,4e-05,4.30172]
[1777929037956,47.71,80113.02,0.0,0.96142,3e-05,4.22649]
[1777929038907,47.71,80112.81,0.0,0.96141,3e-05,4.22722]
[1777929040953,47.71,80112.73,0.0,0.9614,3e-05,4.22754]
[1777929042054,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042078,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042330,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042382,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042408,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042578,47.71,80113.61,0.0,0.96143,3e-05,4.22495]
[1777929042592,47.71,80113.78,0.0,0.96144,3e-05,4.22461]
[1777929047367,47.71,80114.04,0.0,0.96144,3e-05,4.22399]
[1777929047523,47.71,80114.04,0.0,0.96144,3e-05,4.22399]
[1777929047539,47.71,80114.04,0.0,0.96144,3e-05,4.22399]
[1777929047588,47.71,80114.04,0.0,0.96144,3e-05,4.22399]
[1777929047689,47.71,80114.12,0.0,0.96144,3e-05,4.22403]
[1777929053177,47.71,80114.12,0.0,0.96144,3e-05,4.22403]
[1777929053305,47.71,80114.12,0.0,0.96144,3e-05,4.22403]
[1777929053324,47.71,80114.12,0.0,0.96144,3e-05,4.22403]
[1777929053342,47.71,80114.12,0.0,0.96144,3e-05,4.22403]
[1777929053387,47.71,80114.12,0.0,0.96144,3e-05,4.22458]
[1777929059049,47.72,80113.69,0.0,0.96142,3e-05,4.22636]
[1777929063925,47.72,80115.14,0.0,0.96146,3e-05,4.22232]
[1777929064033,47.72,80115.14,0.0,0.96146,3e-05,4.22232]
[1777929064054,47.72,80115.14,0.0,0.96146,3e-05,4.22232]
[1777929064089,47.72,80115.14,0.0,0.96146,3e-05,4.22232]
[1777929064430,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929064943,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929065078,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929065111,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929065337,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929065686,47.72,80117.12,0.0,0.96153,3e-05,4.21649]
[1777929065744,47.72,80117.26,0.0,0.96153,3e-05,4.21617]
[1777929065836,47.72,80117.26,0.0,0.96153,3e-05,4.21617]
[1777929065866,47.72,80117.26,0.0,0.96153,3e-05,4.21617]
[1777929066081,47.72,80117.26,0.0,0.96153,3e-05,4.21617]
[1777929067106,47.72,80117.4,0.0,0.96154,3e-05,4.21586]
[1777929072141,47.72,80120.49,0.0,0.96164,3e-05,4.20718]
[1777929074151,47.72,80120.54,0.0,0.96164,3e-05,4.20715]
[1777929074187,47.72,80120.54,0.0,0.96164,3e-05,4.20715]
[1777929074268,47.72,80120.54,0.0,0.96164,3e-05,4.20715]
[1777929074315,47.72,80120.54,0.0,0.96164,3e-05,4.20715]
[1777929074334,47.72,80120.54,0.0,0.96164,3e-05,4.20715]
[1777929074416,47.72,80120.5,0.0,0.96163,3e-05,4.2074]
[1777929075960,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076111,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076217,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076233,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076383,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076404,47.72,80120.58,0.0,0.96164,3e-05,4.20728]
[1777929076452,47.72,80130.84,0.0,0.96199,3e-05,4.17633]
[1777929077176,47.72,80132.82,0.0,0.96205,3e-05,4.17053]
[1777929079257,47.72,80133.08,0.0,0.96206,3e-05,4.16993]
[1777929080746,47.72,80132.47,0.0,0.96204,3e-05,4.17196]
[1777929080812,47.72,80132.47,0.0,0.96204,3e-05,4.17196]
[1777929080827,47.72,80132.47,0.0,0.96204,3e-05,4.17196]
[1777929080759,47.73,80132.51,0.0,0.96204,3e-05,4.17202]
[1777929080851,47.73,80132.51,0.0,0.96204,3e-05,4.17202]
[1777929082211,47.73,80133.33,0.0,0.96206,3e-05,4.16991]
[1777929085764,47.73,80135.35,0.0,0.96213,3e-05,4.1642]
[1777929085830,47.73,80135.35,0.0,0.96213,3e-05,4.1642]
[1777929085820,47.73,80135.49,0.0,0.96213,3e-05,4.16397]
[1777929085867,47.73,80135.49,0.0,0.96213,3e-05,4.16397]
[1777929085975,47.73,80135.49,0.0,0.96213,3e-05,4.16397]
[1777929086085,47.73,80135.49,0.0,0.96213,3e-05,4.16397]
[1777929086239,47.73,80137.97,0.0,0.96221,3e-05,4.1567]
[1777929090547,47.73,80138.23,0.0,0.96221,3e-05,4.15633]
[1777929090587,47.73,80138.23,0.0,0.96221,3e-05,4.15633]
[1777929090634,47.73,80138.23,0.0,0.96221,3e-05,4.15633]
[1777929090652,47.73,80138.23,0.0,0.96221,3e-05,4.15633]
[1777929090837,47.73,80138.23,0.0,0.96221,3e-05,4.15633]
[1777929090751,47.73,80138.23,0.0,0.96221,3e-05,4.15673]
[1777929092292,47.73,80138.2,0.0,0.96224,3e-05,4.15294]
[1777929092341,47.73,80138.2,0.0,0.96224,3e-05,4.15294]
[1777929092426,47.73,80138.2,0.0,0.96224,3e-05,4.15294]
[1777929092543,47.73,80138.2,0.0,0.96224,3e-05,4.15294]
[1777929092587,47.73,80138.2,0.0,0.96224,3e-05,4.15294]
[1777929092597,47.73,80138.74,0.0,0.96226,3e-05,4.15152]
[1777929093062,47.73,80138.74,0.0,0.96226,3e-05,4.15152]
[1777929098693,47.74,80141.16,0.0,0.96233,3e-05,4.1453]
[1777929098851,47.74,80141.16,0.0,0.96233,3e-05,4.1453]
[1777929098783,47.74,80141.35,0.0,0.96233,3e-05,4.14494]
[1777929098871,47.74,80141.35,0.0,0.96233,3e-05,4.14494]
[1777929098956,47.74,80141.35,0.0,0.96233,3e-05,4.14494]
[1777929098975,47.74,80141.35,0.0,0.96233,3e-05,4.14494]
[1777929099089,47.74,80141.35,0.0,0.96233,3e-05,4.14494]
[1777929099184,47.74,80141.35,0.0,0.96233,3e-05,4.14515]
[1777929104487,47.74,80139.74,0.0,0.96227,3e-05,4.15079]
[1777929104580,47.74,80139.74,0.0,0.96227,3e-05,4.15079]
[1777929104830,47.74,80139.74,0.0,0.96227,3e-05,4.15079]
[1777929104690,47.74,80139.1,0.0,0.96224,3e-05,4.1529]
[1777929105300,47.74,80139.1,0.0,0.96224,3e-05,4.1529]
[1777929105376,47.74,80132.09,0.0,0.962,3e-05,4.17422]
[1777929106383,47.74,80129.35,0.0,0.9619,3e-05,4.18266]
[1777929108398,47.75,80126.22,0.0,0.96179,3e-05,4.19239]
[1777929111413,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111461,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111581,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111594,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111638,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111720,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111765,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111836,47.75,80125.48,0.0,0.96177,3e-05,4.19488]
[1777929111858,47.75,80125.12,0.0,0.96175,3e-05,4.19609]
[1777929117461,47.75,80125.37,0.0,0.96175,3e-05,4.19605]
[1777929131559,47.76,80125.65,0.0,0.96174,3e-05,4.19691]
[1777929137601,47.76,80126.17,0.0,0.96175,3e-05,4.19607]
[1777929144649,47.76,80126.37,0.0,0.96175,3e-05,4.19634]
[1777929151702,47.77,80126.42,0.0,0.96178,3e-05,4.19296]
[1777929153846,47.77,80126.39,0.0,0.96177,3e-05,4.19318]
[1777929153861,47.77,80126.39,0.0,0.96177,3e-05,4.19318]
[1777929153896,47.77,80126.39,0.0,0.96177,3e-05,4.19318]
[1777929154080,47.77,80126.22,0.0,0.96177,3e-05,4.19382]
[1777929154723,47.77,80125.7,0.0,0.96175,3e-05,4.19553]
[1777929159758,47.77,80126.19,0.0,0.96176,3e-05,4.19466]
[1777929164793,47.77,80126.1,0.0,0.96175,3e-05,4.19556]
[1777929170836,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171012,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171094,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171166,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171188,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171282,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171312,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171340,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171414,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171597,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171651,47.77,80126.17,0.0,0.96174,3e-05,4.1961]
[1777929171843,47.77,80125.3,0.0,0.96171,3e-05,4.19886]
[1777929174357,47.77,80125.41,0.0,0.96171,3e-05,4.19864]
[1777929174487,47.77,80125.41,0.0,0.96171,3e-05,4.19864]
[1777929174596,47.77,80125.41,0.0,0.96171,3e-05,4.19864]
[1777929174701,47.77,80125.41,0.0,0.96171,3e-05,4.19864]
[1777929174864,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175052,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175087,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175154,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175333,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175390,47.78,80125.37,0.0,0.96171,3e-05,4.199]
[1777929175871,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176304,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176340,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176368,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176586,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176654,47.78,80125.04,0.0,0.9617,3e-05,4.20012]
[1777929176878,47.78,80124.99,0.0,0.96169,3e-05,4.20039]
[1777929180087,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180224,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180335,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180351,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180391,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180579,47.78,80124.84,0.0,0.96169,3e-05,4.20109]
[1777929180906,47.78,80123.57,0.0,0.96164,3e-05,4.20517]
[1777929185040,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185088,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185183,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185343,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185429,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185540,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185579,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185688,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185750,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185827,47.78,80124.17,0.0,0.96166,3e-05,4.20358]
[1777929185941,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186076,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186125,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186176,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186330,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186575,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186689,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186740,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186826,47.78,80124.0,0.0,0.96165,3e-05,4.20445]
[1777929186947,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187075,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187187,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187214,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187331,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187577,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187617,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187665,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187828,47.78,80124.05,0.0,0.96165,3e-05,4.20441]
[1777929187955,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188075,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188195,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188247,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188330,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188579,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188707,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188755,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188829,47.78,80123.76,0.0,0.96164,3e-05,4.20541]
[1777929188911,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189077,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189217,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189268,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189329,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189581,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189701,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189744,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189829,47.78,80123.76,0.0,0.96163,3e-05,4.20553]
[1777929189929,47.78,80123.24,0.0,0.96162,3e-05,4.20722]
[1777929190076,47.78,80123.24,0.0,0.96162,3e-05,4.20722]
[1777929190178,47.78,80123.66,0.0,0.96163,3e-05,4.20595]
[1777929191983,47.78,80119.61,0.0,0.96149,3e-05,4.21848]
[1777929192990,47.78,80116.36,0.0,0.96137,3e-05,4.22846]
[1777929195008,47.78,80115.42,0.0,0.96134,3e-05,4.23148]
[1777929201046,47.79,80114.37,0.0,0.9613,3e-05,4.23513]
[1777929206081,47.79,80114.29,0.0,0.96129,3e-05,4.23575]
[1777929207088,47.79,80113.31,0.0,0.96126,3e-05,4.23881]
[1777929210109,47.79,80111.78,0.0,0.96119,3e-05,4.24422]
[1777929215144,47.8,80110.78,0.0,0.96116,3e-05,4.24608]
[1777929216151,47.8,80106.75,0.0,0.96101,3e-05,4.25898]
[1777929217163,47.81,80092.46,0.0,0.9605,4e-05,4.30342]
[1777929218169,47.81,80089.73,0.0,0.9604,4e-05,4.31239]
[1777929219176,47.81,80089.23,0.0,0.96038,4e-05,4.31441]
[1777929220184,47.81,80086.94,0.0,0.96029,4e-05,4.32195]
[1777929222198,47.81,80088.73,0.0,0.96035,4e-05,4.31734]
[1777929225094,47.82,80088.67,0.0,0.96033,4e-05,4.31889]
[1777929225156,47.82,80088.67,0.0,0.96033,4e-05,4.31889]
[1777929225330,47.82,80088.67,0.0,0.96033,4e-05,4.31889]
[1777929225579,47.82,80088.67,0.0,0.96033,4e-05,4.31889]
[1777929226225,47.82,80087.61,0.0,0.96028,4e-05,4.32262]
[1777929227233,47.82,80091.02,0.0,0.9604,4e-05,4.31256]
[1777929228250,47.82,80092.34,0.0,0.96044,4e-05,4.30894]
[1777929230528,47.83,80093.03,0.0,0.96046,4e-05,4.30728]
[1777929247380,47.84,80092.36,0.0,0.96039,4e-05,4.31333]
[1777929253421,47.85,80092.57,0.0,0.96037,4e-05,4.31529]
[1777929258458,47.86,80092.48,0.0,0.96034,4e-05,4.3177]
[1777929260301,47.86,80092.55,0.0,0.96034,4e-05,4.3179]
[1777929260471,47.86,80099.84,0.0,0.96059,4e-05,4.29588]
[1777929261478,47.86,80102.9,0.0,0.9607,4e-05,4.28694]
[1777929262485,47.86,80105.26,0.0,0.96077,4e-05,4.28017]
[1777929265991,47.87,80107.28,0.0,0.96083,4e-05,4.27543]
[1777929271549,47.88,80108.05,0.0,0.96086,4e-05,4.27185]
[1777929280611,47.9,80108.01,0.0,0.96081,4e-05,4.27638]
[1777929286654,47.91,80107.29,0.0,0.96075,4e-05,4.28149]
[1777929291689,47.92,80107.68,0.0,0.96074,4e-05,4.28268]
[1777929292695,47.92,80108.84,0.0,0.96077,4e-05,4.27961]
[1777929293702,47.92,80107.77,0.0,0.96073,4e-05,4.28337]
[1777929299745,47.93,80109.97,0.0,0.96077,4e-05,4.27947]
[1777929300751,47.93,80108.65,0.0,0.96072,4e-05,4.284]
[1777929309815,47.95,80111.14,0.0,0.96076,4e-05,4.2806]
[1777929310822,47.95,80113.93,0.0,0.96085,3e-05,4.27255]
[1777929311834,47.95,80115.28,0.0,0.9609,3e-05,4.26891]
[1777929312835,47.95,80119.98,0.0,0.96105,3e-05,4.25507]
[1777929313843,47.95,80120.96,0.0,0.96108,3e-05,4.25261]
[1777929318877,47.96,80120.19,0.0,0.96103,3e-05,4.25757]
[1777929324920,47.98,80120.15,0.0,0.96099,3e-05,4.26087]
[1777929330962,47.99,80119.58,0.0,0.96093,3e-05,4.26578]
[1777929331969,47.99,80115.64,0.0,0.96082,3e-05,4.27419]
[1777929334990,48.0,80117.12,0.0,0.96086,3e-05,4.27122]
[1777929341032,48.01,80116.97,0.0,0.96082,3e-05,4.27481]
[1777929349088,48.02,80117.18,0.0,0.96078,4e-05,4.27834]
[1777929356137,48.04,80117.11,0.0,0.96074,4e-05,4.2822]
[1777929361173,48.05,80117.13,0.0,0.96071,4e-05,4.28474]
[1777929367215,48.06,80117.24,0.0,0.96068,4e-05,4.2875]
[1777929375271,48.07,80117.19,0.0,0.96063,4e-05,4.29176]
[1777929381313,48.08,80116.52,0.0,0.96057,4e-05,4.29686]
[1777929384334,48.09,80117.84,0.0,0.9606,4e-05,4.29433]
[1777929391383,48.1,80117.29,0.0,0.96058,4e-05,4.29538]
[1777929397425,48.11,80118.8,0.0,0.96059,4e-05,4.29378]
[1777929398433,48.11,80120.98,0.0,0.96067,4e-05,4.28762]
[1777929403530,48.14,80120.26,0.0,0.96055,4e-05,4.29749]
[1777929409573,48.15,80120.15,0.0,0.96052,4e-05,4.3008]
[1777929414608,48.16,80108.82,0.0,0.96009,4e-05,4.33798]
[1777929415615,48.16,80106.31,0.0,0.96,4e-05,4.34613]
[1777929420650,48.17,80106.0,0.0,0.95996,4e-05,4.3491]
[1777929422664,48.17,80103.51,0.0,0.95987,4e-05,4.35703]
[1777929423671,48.17,80097.99,0.0,0.95967,4e-05,4.37444]
[1777929427699,48.18,80092.03,0.0,0.95944,4e-05,4.39425]
[1777929429713,48.18,80090.43,0.0,0.95938,4e-05,4.39981]
[1777929430720,48.18,80088.98,0.0,0.95932,4e-05,4.4046]
[1777929431726,48.18,80086.92,0.0,0.95924,4e-05,4.41128]
[1777929433741,48.18,80084.0,0.0,0.95914,4e-05,4.42036]
[1777929442804,48.17,80084.24,0.0,0.95917,4e-05,4.41712]
[1777929443810,48.17,80085.46,0.0,0.95922,4e-05,4.41305]
[1777929449853,48.17,80084.75,0.0,0.95921,4e-05,4.41364]
[1777929456902,48.16,80083.88,0.0,0.95924,4e-05,4.41029]
[1777929461936,48.16,80084.11,0.0,0.95926,4e-05,4.40829]
[1777929462944,48.16,80083.04,0.0,0.95923,4e-05,4.41137]
[1777929465975,48.15,80083.07,0.0,0.95923,4e-05,4.41076]
[1777929466180,48.15,80083.07,0.0,0.95923,4e-05,4.41076]
[1777929466326,48.15,80083.42,0.0,0.95925,4e-05,4.40942]
[1777929466412,48.15,80083.42,0.0,0.95925,4e-05,4.40942]
[1777929467042,48.15,80083.42,0.0,0.95925,4e-05,4.40942]
[1777929467147,48.15,80083.42,0.0,0.95925,4e-05,4.40942]
[1777929467248,48.15,80083.42,0.0,0.95925,4e-05,4.40942]
[1777929467210,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467429,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467544,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467589,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467767,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467891,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929467901,48.15,80077.1,0.0,0.95902,4e-05,4.42885]
[1777929468013,48.15,80078.66,0.0,0.95908,4e-05,4.4237]
[1777929469960,48.15,80078.45,0.0,0.95908,4e-05,4.42408]
[1777929470000,48.15,80078.45,0.0,0.95908,4e-05,4.42408]
[1777929470097,48.15,80078.45,0.0,0.95908,4e-05,4.42408]
[1777929470126,48.15,80078.45,0.0,0.95908,4e-05,4.42408]
[1777929470280,48.15,80077.84,0.0,0.95906,4e-05,4.42571]
[1777929470540,48.15,80077.84,0.0,0.95906,4e-05,4.42571]
[1777929474280,48.15,80078.5,0.0,0.95909,4e-05,4.42337]
[1777929478675,48.14,80078.5,0.0,0.9591,4e-05,4.42254]
[1777929478695,48.14,80078.5,0.0,0.9591,4e-05,4.42254]
[1777929478743,48.14,80078.5,0.0,0.9591,4e-05,4.42254]
[1777929478795,48.14,80078.5,0.0,0.9591,4e-05,4.42254]
[1777929478829,48.14,80078.5,0.0,0.9591,4e-05,4.42254]
[1777929478897,48.14,80078.5,0.0,0.95911,4e-05,4.42117]
[1777929482957,48.14,80078.5,0.0,0.95912,4e-05,4.42063]
[1777929483117,48.14,80078.5,0.0,0.95912,4e-05,4.42063]
[1777929483189,48.14,80078.5,0.0,0.95912,4e-05,4.42063]
[1777929483237,48.14,80078.5,0.0,0.95912,4e-05,4.42063]
[1777929483254,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929483336,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929483374,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929483499,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929483590,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929483985,48.14,80073.16,0.0,0.95893,4e-05,4.43674]
[1777929484125,48.13,80067.37,0.0,0.95872,4e-05,4.45455]
[1777929485178,48.13,80067.37,0.0,0.95872,4e-05,4.45455]
[1777929485277,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929485342,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929485360,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929485382,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929485591,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929486246,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929486296,48.13,80067.56,0.0,0.95874,4e-05,4.45363]
[1777929486139,48.13,80066.9,0.0,0.95872,4e-05,4.45537]
[1777929486331,48.13,80066.9,0.0,0.95872,4e-05,4.45537]
[1777929486339,48.13,80066.9,0.0,0.95872,4e-05,4.45537]
[1777929487146,48.13,80066.94,0.0,0.95872,4e-05,4.45492]
[1777929491508,48.13,80066.56,0.0,0.95872,4e-05,4.45482]
[1777929491588,48.13,80066.56,0.0,0.95872,4e-05,4.45482]
[1777929491671,48.13,80066.56,0.0,0.95872,4e-05,4.45482]
[1777929491686,48.13,80066.56,0.0,0.95872,4e-05,4.45482]
[1777929491837,48.13,80066.56,0.0,0.95872,4e-05,4.45482]
[1777929491923,48.12,80066.56,0.0,0.95872,4e-05,4.45451]
[1777929493189,48.12,80070.66,0.0,0.95888,4e-05,4.44136]
[1777929493585,48.12,80070.66,0.0,0.95888,4e-05,4.44136]
[1777929493662,48.12,80070.66,0.0,0.95888,4e-05,4.44136]
[1777929493685,48.12,80070.66,0.0,0.95888,4e-05,4.44136]
[1777929493838,48.12,80070.66,0.0,0.95888,4e-05,4.44136]
[1777929494196,48.12,80072.25,0.0,0.95894,4e-05,4.4361]
[1777929496660,48.12,80073.98,0.0,0.95901,4e-05,4.43014]
[1777929496801,48.12,80073.98,0.0,0.95901,4e-05,4.43014]
[1777929496839,48.12,80073.98,0.0,0.95901,4e-05,4.43014]
[1777929497119,48.12,80073.98,0.0,0.95901,4e-05,4.43014]
[1777929497217,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497347,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497407,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497464,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497586,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497593,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929497669,48.12,80076.11,0.0,0.95909,4e-05,4.42323]
[1777929498224,48.12,80077.63,0.0,0.95915,4e-05,4.41824]
[1777929500083,48.12,80078.54,0.0,0.95918,4e-05,4.41516]
[1777929500122,48.12,80078.54,0.0,0.95918,4e-05,4.41516]
[1777929500284,48.12,80078.54,0.0,0.95918,4e-05,4.41516]
[1777929500329,48.12,80078.54,0.0,0.95918,4e-05,4.41516]
[1777929500238,48.12,80078.07,0.0,0.95917,4e-05,4.41638]
[1777929500412,48.12,80078.07,0.0,0.95917,4e-05,4.41638]
[1777929500428,48.12,80078.07,0.0,0.95917,4e-05,4.41638]
[1777929500576,48.12,80078.07,0.0,0.95917,4e-05,4.41638]
[1777929500825,48.12,80078.07,0.0,0.95917,4e-05,4.41638]
[1777929501245,48.12,80078.29,0.0,0.95918,4e-05,4.41545]
[1777929506280,48.11,80079.17,0.0,0.95922,4e-05,4.4115]
[1777929507928,48.11,80079.09,0.0,0.95922,4e-05,4.41151]
[1777929508059,48.11,80079.09,0.0,0.95922,4e-05,4.41151]
[1777929508079,48.11,80079.09,0.0,0.95922,4e-05,4.41151]
[1777929508154,48.11,80079.09,0.0,0.95922,4e-05,4.41151]
[1777929508294,48.11,80079.02,0.0,0.95922,4e-05,4.41149]
[1777929513040,48.11,80078.32,0.0,0.9592,4e-05,4.41342]
[1777929513089,48.11,80078.32,0.0,0.9592,4e-05,4.41342]
[1777929513114,48.11,80078.32,0.0,0.9592,4e-05,4.41342]
[1777929513148,48.11,80078.32,0.0,0.9592,4e-05,4.41342]
[1777929513332,48.11,80078.32,0.0,0.9592,4e-05,4.41342]
[1777929513329,48.11,80078.45,0.0,0.95925,4e-05,4.40782]
[1777929519402,48.1,80078.58,0.0,0.95926,4e-05,4.40693]
[1777929521268,48.1,80078.51,0.0,0.95927,4e-05,4.40619]
[1777929521301,48.1,80078.51,0.0,0.95927,4e-05,4.40619]
[1777929521331,48.1,80078.51,0.0,0.95927,4e-05,4.40619]
[1777929521339,48.1,80078.13,0.0,0.95926,4e-05,4.40689]
[1777929521450,48.1,80078.13,0.0,0.95926,4e-05,4.40689]
[1777929521497,48.1,80078.13,0.0,0.95926,4e-05,4.40689]
[1777929521581,48.1,80078.13,0.0,0.95926,4e-05,4.40689]
[1777929524081,48.1,80078.11,0.0,0.95927,4e-05,4.40671]
[1777929524189,48.1,80078.11,0.0,0.95927,4e-05,4.40671]
[1777929524239,48.1,80078.11,0.0,0.95927,4e-05,4.40671]
[1777929524289,48.1,80077.94,0.0,0.95926,4e-05,4.40675]
[1777929528080,48.09,80078.18,0.0,0.95928,4e-05,4.40552]
[1777929528095,48.09,80078.18,0.0,0.95928,4e-05,4.40552]
[1777929528127,48.09,80078.18,0.0,0.95928,4e-05,4.40552]
[1777929528195,48.09,80078.18,0.0,0.95928,4e-05,4.40503]
[1777929529405,48.09,80078.22,0.0,0.95929,4e-05,4.40491]
[1777929532080,48.09,80075.93,0.0,0.95921,4e-05,4.41156]
[1777929532155,48.09,80075.93,0.0,0.95921,4e-05,4.41156]
[1777929532192,48.09,80075.93,0.0,0.95921,4e-05,4.41156]
[1777929532313,48.09,80075.93,0.0,0.95921,4e-05,4.41156]
[1777929532325,48.09,80075.93,0.0,0.95921,4e-05,4.41156]
[1777929532240,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929532436,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929532486,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929532574,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929532829,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929532960,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929533012,48.09,80075.93,0.0,0.95921,4e-05,4.41106]
[1777929533061,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533401,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533420,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533578,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533612,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533637,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533833,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929533909,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929534022,48.09,80075.93,0.0,0.95922,4e-05,4.41081]
[1777929536085,48.09,80078.42,0.0,0.95931,4e-05,4.4028]
[1777929536326,48.09,80078.42,0.0,0.95931,4e-05,4.4028]
[1777929536460,48.08,80078.39,0.0,0.95931,4e-05,4.40242]
[1777929536511,48.08,80078.39,0.0,0.95931,4e-05,4.40242]
[1777929536407,48.08,80078.39,0.0,0.95931,4e-05,4.40242]
[1777929538543,48.08,80078.35,0.0,0.95932,4e-05,4.4023]
[1777929538582,48.08,80078.35,0.0,0.95932,4e-05,4.4023]
[1777929538705,48.08,80078.35,0.0,0.95932,4e-05,4.4023]
[1777929538714,48.08,80078.35,0.0,0.95932,4e-05,4.4023]
[1777929538761,48.08,80077.71,0.0,0.9593,4e-05,4.40382]
[1777929542079,48.08,80078.35,0.0,0.95932,4e-05,4.40183]
[1777929542331,48.08,80078.35,0.0,0.95932,4e-05,4.40183]
[1777929542444,48.08,80078.35,0.0,0.95933,4e-05,4.40111]
[1777929542491,48.08,80078.35,0.0,0.95933,4e-05,4.40111]
[1777929542533,48.08,80078.71,0.0,0.95934,4e-05,4.39999]
[1777929546077,48.08,80078.67,0.0,0.95935,4e-05,4.39964]
[1777929546327,48.08,80078.67,0.0,0.95935,4e-05,4.39964]
[1777929546472,48.08,80078.71,0.0,0.95935,4e-05,4.39904]
[1777929546514,48.08,80078.71,0.0,0.95935,4e-05,4.39904]
[1777929546427,48.08,80078.71,0.0,0.95935,4e-05,4.39904]
[1777929550079,48.07,80078.77,0.0,0.95936,4e-05,4.39838]
[1777929550334,48.07,80078.77,0.0,0.95936,4e-05,4.39838]
[1777929550448,48.07,80078.45,0.0,0.95935,4e-05,4.39891]
[1777929550455,48.07,80078.45,0.0,0.95935,4e-05,4.39891]
[1777929550589,48.07,80078.42,0.0,0.95935,4e-05,4.399]
[1777929554081,48.07,80078.53,0.0,0.95936,4e-05,4.39819]
[1777929554279,48.07,80078.53,0.0,0.95936,4e-05,4.39819]
[1777929554290,48.07,80078.53,0.0,0.95936,4e-05,4.39819]
[1777929554309,48.07,80078.42,0.0,0.95936,4e-05,4.39806]
[1777929555141,48.07,80078.42,0.0,0.95936,4e-05,4.39806]
[1777929555249,48.07,80078.42,0.0,0.95936,4e-05,4.39806]
[1777929555327,48.07,80078.42,0.0,0.95936,4e-05,4.39806]
[1777929555315,48.07,80078.42,0.0,0.95937,4e-05,4.39782]
[1777929559125,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559189,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559222,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559282,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559305,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559341,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559343,48.07,80078.28,0.0,0.95937,4e-05,4.39755]
[1777929559383,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929559434,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929559453,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929559590,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929559601,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929559840,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560024,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560094,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560146,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560168,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560343,48.06,80078.28,0.0,0.95937,4e-05,4.39732]
[1777929560394,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560406,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560534,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560564,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560587,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560636,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929560980,48.06,80079.46,0.0,0.95942,4e-05,4.39342]
[1777929561081,48.06,80079.55,0.0,0.95942,4e-05,4.39291]
[1777929564085,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564132,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564210,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564253,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564279,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564331,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564335,48.06,80080.37,0.0,0.95946,4e-05,4.39013]
[1777929564302,48.06,80080.42,0.0,0.95946,4e-05,4.38954]
[1777929568082,48.06,80079.71,0.0,0.95944,4e-05,4.39131]
[1777929568253,48.06,80079.71,0.0,0.95944,4e-05,4.39131]
[1777929568299,48.06,80079.71,0.0,0.95944,4e-05,4.39131]
[1777929568326,48.06,80079.71,0.0,0.95944,4e-05,4.39131]
[1777929569273,48.06,80079.71,0.0,0.95945,4e-05,4.39087]
[1777929574757,48.05,80080.62,0.0,0.95953,4e-05,4.38235]
[1777929575941,48.05,80080.62,0.0,0.95953,4e-05,4.38235]
[1777929575950,48.05,80080.62,0.0,0.95953,4e-05,4.38235]
[1777929576081,48.05,80080.62,0.0,0.95953,4e-05,4.38235]
[1777929580638,48.05,80080.44,0.0,0.95954,4e-05,4.38192]
[1777929580702,48.05,80080.44,0.0,0.95954,4e-05,4.38192]
[1777929580737,48.05,80080.44,0.0,0.95954,4e-05,4.38192]
[1777929580839,48.05,80080.44,0.0,0.95954,4e-05,4.38192]
[1777929582688,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582742,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582788,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582803,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582833,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582948,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929582954,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929583077,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929583083,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929583151,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929583326,48.05,80080.58,0.0,0.95955,4e-05,4.38111]
[1777929583369,48.05,80080.61,0.0,0.95955,4e-05,4.38083]
[1777929589279,48.04,80080.61,0.0,0.95956,4e-05,4.38008]
[1777929592883,48.04,80085.34,0.0,0.95974,4e-05,4.36434]
[1777929594060,48.04,80085.34,0.0,0.95974,4e-05,4.36434]
[1777929594080,48.04,80085.34,0.0,0.95974,4e-05,4.36434]
[1777929594151,48.04,80085.34,0.0,0.95974,4e-05,4.36434]
[1777929594292,48.04,80085.34,0.0,0.95974,4e-05,4.36434]
[1777929594394,48.04,80089.26,0.0,0.95988,4e-05,4.35206]
[1777929599932,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929600624,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929600829,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929601078,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929601337,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929601364,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929601400,48.04,80090.72,0.0,0.95994,4e-05,4.34677]
[1777929601352,48.04,80094.18,0.0,0.96007,4e-05,4.33596]
[1777929601586,48.04,80094.18,0.0,0.96007,4e-05,4.33596]
[1777929601947,48.04,80094.42,0.0,0.96008,4e-05,4.33511]
[1777929607454,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607580,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607595,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607700,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607830,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607873,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929608398,48.03,80095.73,0.0,0.96013,4e-05,4.33052]
[1777929607988,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608580,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608582,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608612,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608738,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608834,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608863,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608885,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929608950,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929609078,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929609111,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929609238,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929609327,48.03,80096.5,0.0,0.96016,4e-05,4.32804]
[1777929609428,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609474,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609590,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609625,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609771,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609786,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609841,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609880,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929609898,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929610087,48.03,80095.36,0.0,0.96012,4e-05,4.33144]
[1777929613417,48.03,80095.08,0.0,0.96011,4e-05,4.33196]
[1777929613515,48.03,80095.15,0.0,0.96012,4e-05,4.33163]
[1777929613530,48.03,80095.15,0.0,0.96012,4e-05,4.33163]
[1777929613589,48.03,80095.15,0.0,0.96012,4e-05,4.33163]
[1777929615217,48.03,80094.97,0.0,0.96011,4e-05,4.33206]
[1777929615333,48.03,80094.97,0.0,0.96011,4e-05,4.33206]
[1777929615353,48.03,80094.97,0.0,0.96011,4e-05,4.33206]
[1777929615394,48.03,80094.97,0.0,0.96011,4e-05,4.33206]
[1777929615432,48.03,80095.4,0.0,0.96012,4e-05,4.33115]
[1777929615586,48.03,80095.4,0.0,0.96012,4e-05,4.33115]
[1777929618089,48.04,80096.23,0.0,0.96014,4e-05,4.32942]
[1777929618269,48.04,80096.23,0.0,0.96014,4e-05,4.32942]
[1777929618335,48.04,80096.23,0.0,0.96014,4e-05,4.32942]
[1777929618344,48.04,80097.02,0.0,0.96017,4e-05,4.32739]
[1777929618471,48.04,80097.02,0.0,0.96017,4e-05,4.32739]
[1777929618540,48.04,80097.02,0.0,0.96017,4e-05,4.32739]
[1777929622084,48.04,80098.75,0.0,0.96021,4e-05,4.32332]
[1777929622187,48.04,80098.75,0.0,0.96021,4e-05,4.32332]
[1777929622195,48.04,80098.75,0.0,0.96021,4e-05,4.32332]
[1777929622329,48.04,80098.75,0.0,0.96021,4e-05,4.32332]
[1777929622398,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929622577,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929622717,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929622769,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623157,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623210,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623222,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623273,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623325,48.04,80098.78,0.0,0.96021,4e-05,4.32364]
[1777929623426,48.04,80099.1,0.0,0.96022,4e-05,4.32307]
[1777929626089,48.05,80099.11,0.0,0.96021,4e-05,4.32387]
[1777929626330,48.05,80099.11,0.0,0.96021,4e-05,4.32387]
[1777929626469,48.05,80099.11,0.0,0.96021,4e-05,4.32387]
[1777929626430,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929626498,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929630085,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929630339,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929630427,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929630467,48.05,80099.11,0.0,0.9602,4e-05,4.32428]
[1777929630416,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929632530,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929632597,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929632775,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929632827,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929632906,48.05,80099.07,0.0,0.96018,4e-05,4.32605]
[1777929633511,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633585,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633655,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633679,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633829,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633859,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633921,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929633965,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929634081,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929634210,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929634337,48.06,80098.91,0.0,0.9602,4e-05,4.32357]
[1777929634415,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929634518,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929634584,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929634737,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929634779,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929635425,48.06,80097.43,0.0,0.96014,4e-05,4.32853]
[1777929635177,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635568,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635579,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635682,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635712,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635764,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635828,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635845,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929635879,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929636084,48.06,80098.31,0.0,0.96017,4e-05,4.32622]
[1777929636087,48.06,80098.31,0.0,0.96016,4e-05,4.32662]
[1777929638082,48.07,80098.88,0.0,0.96018,4e-05,4.32527]
[1777929638327,48.07,80098.88,0.0,0.96018,4e-05,4.32527]
[1777929638471,48.07,80098.88,0.0,0.96018,4e-05,4.32527]
[1777929638427,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929638485,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929638576,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929638846,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929638893,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929638944,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929639067,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929639078,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929639199,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929639249,48.07,80098.87,0.0,0.96017,4e-05,4.3257]
[1777929639299,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642080,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642132,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642243,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642295,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642325,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642439,48.07,80099.01,0.0,0.96018,4e-05,4.32567]
[1777929642344,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929642491,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929642575,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929642826,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929642966,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929643019,48.07,80099.01,0.0,0.96016,4e-05,4.32687]
[1777929643232,48.07,80099.36,0.0,0.96017,4e-05,4.32619]
[1777929646087,48.08,80099.35,0.0,0.96016,4e-05,4.32701]
[1777929646327,48.08,80099.35,0.0,0.96016,4e-05,4.32701]
[1777929646428,48.08,80099.35,0.0,0.96016,4e-05,4.32741]
[1777929646509,48.08,80099.35,0.0,0.96016,4e-05,4.32741]
[1777929646559,48.08,80099.35,0.0,0.96016,4e-05,4.32741]
[1777929650085,48.08,80099.38,0.0,0.96014,4e-05,4.32849]
[1777929650218,48.08,80099.38,0.0,0.96014,4e-05,4.32849]
[1777929650270,48.08,80099.38,0.0,0.96014,4e-05,4.32849]
[1777929650282,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652082,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652088,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652176,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652226,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652328,48.08,80099.34,0.0,0.96014,4e-05,4.329]
[1777929652429,48.09,80099.38,0.0,0.96013,4e-05,4.32966]
[1777929652580,48.09,80099.38,0.0,0.96013,4e-05,4.32966]
[1777929652694,48.09,80099.38,0.0,0.96013,4e-05,4.32966]
[1777929652746,48.09,80099.38,0.0,0.96013,4e-05,4.32966]
[1777929653303,48.09,80099.33,0.0,0.96012,4e-05,4.3302]
[1777929655838,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929655871,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929655912,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929656081,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929656142,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929656195,48.09,80099.22,0.0,0.96011,4e-05,4.33131]
[1777929656324,48.09,80099.23,0.0,0.96011,4e-05,4.33166]
[1777929658079,48.09,80099.19,0.0,0.9601,4e-05,4.33216]
[1777929658326,48.09,80099.19,0.0,0.9601,4e-05,4.33216]
[1777929658353,48.09,80099.19,0.0,0.9601,4e-05,4.33216]
[1777929658361,48.09,80099.19,0.0,0.9601,4e-05,4.33216]
[1777929658388,48.1,80098.54,0.0,0.96007,4e-05,4.33455]
[1777929658575,48.1,80098.54,0.0,0.96007,4e-05,4.33455]
[1777929659280,48.1,80098.54,0.0,0.96007,4e-05,4.33455]
[1777929659321,48.1,80098.54,0.0,0.96007,4e-05,4.33455]
[1777929659381,48.1,80098.54,0.0,0.96007,4e-05,4.33492]
[1777929660811,48.1,80099.2,0.0,0.96009,4e-05,4.33326]
[1777929660829,48.1,80099.2,0.0,0.96009,4e-05,4.33326]
[1777929660832,48.1,80099.2,0.0,0.96009,4e-05,4.33326]
[1777929661018,48.1,80099.2,0.0,0.96009,4e-05,4.33326]
[1777929661048,48.1,80099.2,0.0,0.96009,4e-05,4.33326]
[1777929661359,48.1,80098.63,0.0,0.96006,4e-05,4.3354]
[1777929664082,48.1,80099.11,0.0,0.96007,4e-05,4.33467]
[1777929664327,48.1,80099.11,0.0,0.96007,4e-05,4.33467]
[1777929664392,48.1,80099.11,0.0,0.96007,4e-05,4.33467]
[1777929664444,48.1,80099.11,0.0,0.96007,4e-05,4.33467]
[1777929668078,48.11,80099.13,0.0,0.96006,4e-05,4.3361]
[1777929668327,48.11,80099.13,0.0,0.96006,4e-05,4.3361]
[1777929668475,48.11,80099.13,0.0,0.96006,4e-05,4.3361]
[1777929668523,48.11,80099.03,0.0,0.96005,4e-05,4.33678]
[1777929672077,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672127,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672188,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672255,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672326,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672461,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672479,48.11,80098.96,0.0,0.96003,4e-05,4.3381]
[1777929672436,48.11,80098.89,0.0,0.96003,4e-05,4.33868]
[1777929672580,48.11,80098.89,0.0,0.96003,4e-05,4.33868]
[1777929672830,48.11,80098.89,0.0,0.96003,4e-05,4.33868]
[1777929672916,48.11,80098.89,0.0,0.96003,4e-05,4.33868]
[1777929672972,48.11,80098.89,0.0,0.96003,4e-05,4.33868]
[1777929677907,48.12,80098.77,0.0,0.96001,4e-05,4.34014]
[1777929678039,48.12,80098.77,0.0,0.96001,4e-05,4.34014]
[1777929678085,48.12,80098.77,0.0,0.96001,4e-05,4.34014]
[1777929678085,48.12,80098.77,0.0,0.96001,4e-05,4.34014]
[1777929678478,48.12,80098.26,0.0,0.95998,4e-05,4.3428]
[1777929683513,48.13,80099.03,0.0,0.95999,4e-05,4.34221]
[1777929688155,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688191,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688207,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688328,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688458,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688503,48.13,80099.25,0.0,0.95999,4e-05,4.34225]
[1777929688577,48.14,80099.25,0.0,0.95998,4e-05,4.34331]
[1777929688826,48.14,80099.25,0.0,0.95998,4e-05,4.34331]
[1777929688938,48.14,80099.25,0.0,0.95998,4e-05,4.34331]
[1777929688995,48.14,80099.25,0.0,0.95998,4e-05,4.34331]
[1777929692076,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692128,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692260,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692312,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692325,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692392,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692444,48.14,80099.38,0.0,0.95997,4e-05,4.34362]
[1777929692494,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692574,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692682,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692813,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692832,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692850,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692940,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929692985,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929693079,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929693124,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929693325,48.14,80099.34,0.0,0.96,4e-05,4.34027]
[1777929693427,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694084,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694222,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694256,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694280,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694325,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694331,48.14,80099.34,0.0,0.95999,4e-05,4.34062]
[1777929694358,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929694909,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929694993,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929695078,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929695222,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929695266,48.14,80099.4,0.0,0.95999,4e-05,4.3408]
[1777929695277,48.15,80099.12,0.0,0.95998,4e-05,4.34201]
[1777929698083,48.15,80099.28,0.0,0.95998,4e-05,4.34188]
[1777929698324,48.15,80099.28,0.0,0.95998,4e-05,4.34188]
[1777929698441,48.15,80099.28,0.0,0.95998,4e-05,4.34188]
[1777929698489,48.15,80099.28,0.0,0.95998,4e-05,4.34188]
[1777929698575,48.15,80098.96,0.0,0.95996,4e-05,4.34357]
[1777929698826,48.15,80098.96,0.0,0.95996,4e-05,4.34357]
[1777929698959,48.15,80098.96,0.0,0.95996,4e-05,4.34357]
[1777929699010,48.15,80098.96,0.0,0.95996,4e-05,4.34357]
[1777929699487,48.15,80098.96,0.0,0.95996,4e-05,4.34357]
[1777929699575,48.15,80099.21,0.0,0.95997,4e-05,4.34315]
[1777929699625,48.15,80099.21,0.0,0.95997,4e-05,4.34315]
[1777929699655,48.15,80099.21,0.0,0.95997,4e-05,4.34315]
[1777929699668,48.15,80099.21,0.0,0.95997,4e-05,4.34315]
[1777929699828,48.15,80099.21,0.0,0.95997,4e-05,4.34315]
[1777929699867,48.15,80099.41,0.0,0.95997,4e-05,4.34289]
[1777929702077,48.15,80099.41,0.0,0.95997,4e-05,4.34289]
[1777929702333,48.15,80099.41,0.0,0.95997,4e-05,4.34289]
[1777929702442,48.15,80099.41,0.0,0.95997,4e-05,4.34289]
[1777929702494,48.15,80099.41,0.0,0.95997,4e-05,4.34289]
[1777929702580,48.15,80099.41,0.0,0.95996,4e-05,4.34359]
[1777929702827,48.15,80099.41,0.0,0.95996,4e-05,4.34359]
[1777929702954,48.15,80099.41,0.0,0.95996,4e-05,4.34359]
[1777929703007,48.15,80099.41,0.0,0.95996,4e-05,4.34359]
[1777929704278,48.16,80099.41,0.0,0.95996,4e-05,4.34394]
[1777929704326,48.16,80099.41,0.0,0.95996,4e-05,4.34394]
[1777929704331,48.16,80099.41,0.0,0.95996,4e-05,4.34394]
[1777929708052,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708094,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708206,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708222,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708329,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708454,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708495,48.16,80099.84,0.0,0.95996,4e-05,4.34366]
[1777929708577,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929708599,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929708752,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929708804,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929708825,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929708949,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929709403,48.16,80099.84,0.0,0.95995,4e-05,4.34436]
[1777929709575,48.16,80099.88,0.0,0.95995,4e-05,4.34458]
[1777929709631,48.16,80099.88,0.0,0.95995,4e-05,4.34458]
[1777929715541,48.17,80100.08,0.0,0.95994,4e-05,4.345]
[1777929715578,48.17,80100.31,0.0,0.95995,4e-05,4.34498]
[1777929715584,48.17,80100.31,0.0,0.95995,4e-05,4.34498]
[1777929715738,48.17,80100.13,0.0,0.95993,4e-05,4.34588]
[1777929719279,48.17,80100.25,0.0,0.95993,4e-05,4.3462]
[1777929720960,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721075,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721084,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721324,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721363,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721373,48.18,80100.45,0.0,0.95993,4e-05,4.34626]
[1777929721378,48.18,80111.47,0.0,0.96032,4e-05,4.31256]
[1777929721580,48.18,80111.47,0.0,0.96032,4e-05,4.31256]
[1777929721657,48.18,80111.47,0.0,0.96032,4e-05,4.31256]
[1777929721804,48.18,80111.47,0.0,0.96032,4e-05,4.31256]
[1777929721905,48.18,80114.44,0.0,0.96043,4e-05,4.30334]
[1777929724083,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724133,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724249,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724282,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724301,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724325,48.18,80115.92,0.0,0.96048,4e-05,4.29881]
[1777929724350,48.18,80115.95,0.0,0.96048,4e-05,4.29851]
[1777929727646,48.17,80116.02,0.0,0.96049,4e-05,4.2981]
[1777929727658,48.17,80116.02,0.0,0.96049,4e-05,4.2981]
[1777929727827,48.17,80116.02,0.0,0.96049,4e-05,4.2981]
[1777929727928,48.17,80116.02,0.0,0.96049,4e-05,4.29792]
[1777929733864,48.18,80115.67,0.0,0.96047,4e-05,4.2995]
[1777929736530,48.18,80116.29,0.0,0.96049,4e-05,4.29754]
[1777929736578,48.18,80116.29,0.0,0.96049,4e-05,4.29754]
[1777929736602,48.18,80116.5,0.0,0.9605,4e-05,4.29683]
[1777929736642,48.18,80116.5,0.0,0.9605,4e-05,4.29683]
[1777929737891,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929738767,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929738826,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929738898,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929738950,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739079,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739146,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739336,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739346,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739576,48.17,80123.93,0.0,0.96076,3e-05,4.27404]
[1777929739370,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929739596,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929739743,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929739826,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929739880,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929739991,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929740017,48.17,80124.55,0.0,0.96078,3e-05,4.27212]
[1777929740093,48.17,80125.0,0.0,0.9608,3e-05,4.27073]
[1777929741546,48.17,80125.0,0.0,0.9608,3e-05,4.27073]
[1777929741561,48.17,80125.0,0.0,0.9608,3e-05,4.27073]
[1777929741577,48.17,80125.0,0.0,0.9608,3e-05,4.27073]
[1777929741613,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742081,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742327,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742443,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742494,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742574,48.17,80124.95,0.0,0.9608,3e-05,4.27087]
[1777929742542,48.17,80124.95,0.0,0.9608,3e-05,4.27085]
[1777929742825,48.17,80124.95,0.0,0.9608,3e-05,4.27085]
[1777929742957,48.17,80124.95,0.0,0.9608,3e-05,4.27085]
[1777929743009,48.17,80124.95,0.0,0.9608,3e-05,4.27085]
[1777929744662,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929744810,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929744830,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929744840,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745240,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745294,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745325,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745394,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745519,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745575,48.17,80125.85,0.0,0.96083,3e-05,4.26809]
[1777929745536,48.17,80124.42,0.0,0.96078,3e-05,4.27243]
[1777929745835,48.17,80124.42,0.0,0.96078,3e-05,4.27243]
[1777929745974,48.17,80124.42,0.0,0.96078,3e-05,4.27243]
[1777929745984,48.17,80124.42,0.0,0.96078,3e-05,4.27243]
[1777929746822,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929746882,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929746889,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929746968,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929747076,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929747235,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929747284,48.17,80123.21,0.0,0.96074,3e-05,4.2761]
[1777929750074,48.17,80123.07,0.0,0.96073,3e-05,4.27647]
[1777929750325,48.17,80123.07,0.0,0.96073,3e-05,4.27647]
[1777929750334,48.17,80123.07,0.0,0.96073,3e-05,4.27647]
[1777929750387,48.17,80123.07,0.0,0.96073,3e-05,4.27647]
[1777929754074,48.17,80123.87,0.0,0.96076,3e-05,4.27402]
[1777929754325,48.17,80123.87,0.0,0.96076,3e-05,4.27402]
[1777929754452,48.17,80123.87,0.0,0.96076,3e-05,4.27402]
[1777929754504,48.17,80123.87,0.0,0.96076,3e-05,4.27402]
[1777929754576,48.17,80123.87,0.0,0.96076,3e-05,4.27402]
[1777929754825,48.17,80123.77,0.0,0.96079,3e-05,4.2701]
[1777929754939,48.17,80123.77,0.0,0.96079,3e-05,4.2701]
[1777929754991,48.17,80123.77,0.0,0.96079,3e-05,4.2701]
[1777929758081,48.17,80123.24,0.0,0.96078,3e-05,4.27169]
[1777929758325,48.17,80123.24,0.0,0.96078,3e-05,4.27169]
[1777929758436,48.17,80123.24,0.0,0.96078,3e-05,4.27169]
[1777929758488,48.17,80123.24,0.0,0.96078,3e-05,4.27169]
[1777929758575,48.17,80123.24,0.0,0.96078,3e-05,4.27169]
[1777929759786,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929759833,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929759924,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929760082,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929760134,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929760574,48.17,80123.67,0.0,0.96079,3e-05,4.27037]
[1777929760177,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929760688,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929760740,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929760825,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929761075,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929761217,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929761328,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929761584,48.17,80123.71,0.0,0.96079,3e-05,4.27025]
[1777929764412,48.17,80124.72,0.0,0.96083,3e-05,4.26716]
[1777929768086,48.17,80125.15,0.0,0.96084,3e-05,4.26589]
[1777929768203,48.17,80125.15,0.0,0.96084,3e-05,4.26589]
[1777929768329,48.17,80125.15,0.0,0.96084,3e-05,4.26589]
[1777929770021,48.17,80125.15,0.0,0.96084,3e-05,4.26592]
[1777929770061,48.17,80125.15,0.0,0.96084,3e-05,4.26592]
[1777929770082,48.17,80125.15,0.0,0.96084,3e-05,4.26592]
[1777929770270,48.17,80125.15,0.0,0.96084,3e-05,4.26592]
[1777929770372,48.17,80125.18,0.0,0.96084,3e-05,4.26585]
[1777929770619,48.17,80125.18,0.0,0.96084,3e-05,4.26585]
[1777929774084,48.17,80125.26,0.0,0.96085,3e-05,4.26566]
[1777929774141,48.17,80125.26,0.0,0.96085,3e-05,4.26566]
[1777929774226,48.17,80125.26,0.0,0.96085,3e-05,4.26566]
[1777929774331,48.17,80125.26,0.0,0.96085,3e-05,4.26566]
[1777929774493,48.17,80125.26,0.0,0.96085,3e-05,4.26566]
[1777929774591,48.17,80125.69,0.0,0.96086,3e-05,4.26437]
[1777929774841,48.17,80125.69,0.0,0.96086,3e-05,4.26437]
[1777929775579,48.17,80125.69,0.0,0.96086,3e-05,4.26437]
[1777929775725,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929775827,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929775839,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929775925,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776077,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776326,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776472,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776521,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776579,48.17,80125.66,0.0,0.96086,3e-05,4.26447]
[1777929776573,48.17,80125.48,0.0,0.96085,3e-05,4.26504]
[1777929776825,48.17,80125.48,0.0,0.96085,3e-05,4.26504]
[1777929776951,48.17,80125.48,0.0,0.96085,3e-05,4.26504]
[1777929777108,48.17,80125.48,0.0,0.96085,3e-05,4.26504]
[1777929777170,48.17,80134.26,0.0,0.96116,3e-05,4.23841]
[1777929777967,48.17,80134.26,0.0,0.96116,3e-05,4.23841]
[1777929778093,48.17,80134.26,0.0,0.96116,3e-05,4.23841]
[1777929778288,48.17,80134.26,0.0,0.96116,3e-05,4.23841]
[1777929778342,48.17,80134.26,0.0,0.96116,3e-05,4.23841]
[1777929778373,48.17,80142.24,0.0,0.96143,3e-05,4.21435]
[1777929779419,48.17,80142.24,0.0,0.96143,3e-05,4.21435]
[1777929779553,48.17,80142.24,0.0,0.96143,3e-05,4.21435]
[1777929779621,48.17,80143.36,0.0,0.96147,3e-05,4.21107]
[1777929780988,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781177,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781196,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781304,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781335,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781394,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781660,48.18,80143.76,0.0,0.96148,3e-05,4.20997]
[1777929781577,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929781944,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929781980,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929782080,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929782194,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929782245,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929782337,48.18,80144.18,0.0,0.9615,3e-05,4.20881]
[1777929782409,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929782709,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929782828,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929783059,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929783090,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929783193,48.18,80144.03,0.0,0.96149,3e-05,4.20938]
[1777929783208,48.18,80144.03,0.0,0.96149,3e-05,4.20948]
[1777929786751,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929786825,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929786859,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929787082,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929787195,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929787448,48.18,80146.36,0.0,0.96157,3e-05,4.20269]
[1777929787550,48.18,80146.3,0.0,0.96156,3e-05,4.2031]
[1777929791078,48.18,80145.87,0.0,0.96154,3e-05,4.20463]
[1777929791327,48.18,80145.87,0.0,0.96154,3e-05,4.20463]
[1777929791470,48.18,80145.87,0.0,0.96154,3e-05,4.20463]
[1777929791523,48.18,80145.87,0.0,0.96154,3e-05,4.20463]
[1777929791580,48.18,80145.87,0.0,0.96154,3e-05,4.20463]
[1777929791681,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929791827,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929791990,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792040,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792078,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792331,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792379,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792441,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792549,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792582,48.18,80145.94,0.0,0.96154,3e-05,4.20464]
[1777929792649,48.18,80145.42,0.0,0.96153,3e-05,4.20632]
[1777929792821,48.18,80145.42,0.0,0.96153,3e-05,4.20632]
[1777929793079,48.18,80145.42,0.0,0.96153,3e-05,4.20632]
[1777929795079,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795131,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795244,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795329,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795425,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795462,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795579,48.18,80142.52,0.0,0.96142,3e-05,4.21527]
[1777929795677,48.18,80143.38,0.0,0.96145,3e-05,4.21277]
[1777929795829,48.18,80143.38,0.0,0.96145,3e-05,4.21277]
[1777929795969,48.18,80143.38,0.0,0.96145,3e-05,4.21277]
[1777929796014,48.18,80143.38,0.0,0.96145,3e-05,4.21277]
[1777929796301,48.18,80143.31,0.0,0.96145,3e-05,4.21308]
[1777929799081,48.18,80143.66,0.0,0.96146,3e-05,4.21222]
[1777929799159,48.18,80143.66,0.0,0.96146,3e-05,4.21222]
[1777929799190,48.18,80143.66,0.0,0.96146,3e-05,4.21222]
[1777929799324,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929799819,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929799841,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929799943,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800208,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800309,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800334,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800404,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800575,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800579,48.18,80143.78,0.0,0.96146,3e-05,4.21196]
[1777929800636,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929800835,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929800925,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929800978,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801078,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801334,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801476,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801519,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801528,48.18,80145.98,0.0,0.96154,3e-05,4.20543]
[1777929801565,48.18,80146.31,0.0,0.96155,3e-05,4.20455]
[1777929802831,48.18,80146.77,0.0,0.96156,3e-05,4.20328]
[1777929802901,48.18,80146.77,0.0,0.96156,3e-05,4.20328]
[1777929803352,48.18,80147.51,0.0,0.96158,3e-05,4.20116]
[1777929805078,48.18,80148.32,0.0,0.96161,3e-05,4.19884]
[1777929805366,48.19,80149.64,0.0,0.96165,3e-05,4.19499]
[1777929806671,48.19,80152.52,0.0,0.96175,3e-05,4.18646]
[1777929807380,48.19,80161.06,0.0,0.96204,3e-05,4.16101]
[1777929808329,48.19,80161.06,0.0,0.96204,3e-05,4.16101]
[1777929808392,48.19,80170.13,0.0,0.96235,3e-05,4.13414]
[1777929808856,48.19,80170.13,0.0,0.96235,3e-05,4.13414]
[1777929809028,48.19,80170.13,0.0,0.96235,3e-05,4.13414]
[1777929809240,48.19,80170.13,0.0,0.96235,3e-05,4.13414]
[1777929809398,48.19,80184.48,0.0,0.96283,3e-05,4.0918]
[1777929810404,48.19,80191.67,0.0,0.96306,3e-05,4.07088]
[1777929811412,48.19,80197.6,0.0,0.96329,3e-05,4.04971]
[1777929811876,48.19,80197.6,0.0,0.96329,3e-05,4.04971]
[1777929812096,48.19,80197.6,0.0,0.96329,3e-05,4.04971]
[1777929812419,48.2,80208.86,0.0,0.96362,3e-05,4.02026]
[1777929813358,48.2,80208.86,0.0,0.96362,3e-05,4.02026]
[1777929813371,48.2,80208.86,0.0,0.96362,3e-05,4.02026]
[1777929813429,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929813748,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929813908,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814062,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814077,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814394,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814448,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814547,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814573,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814672,48.2,80210.49,0.0,0.96367,3e-05,4.01591]
[1777929814617,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929814833,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929814934,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815088,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815429,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815461,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815547,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815590,48.22,80206.88,0.0,0.96351,3e-05,4.03047]
[1777929815616,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929815907,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816148,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816288,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816466,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816580,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816630,48.22,80210.58,0.0,0.96363,3e-05,4.02005]
[1777929816690,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929816888,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817452,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817558,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817584,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817602,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817654,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817702,48.24,80211.09,0.0,0.9636,3e-05,4.02246]
[1777929817653,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929817836,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929817875,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929818030,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929818085,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929818107,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929818646,48.24,80209.81,0.0,0.96355,3e-05,4.02659]
[1777929818790,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929818836,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929818906,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929819000,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929819086,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929819149,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929819216,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929819337,48.24,80209.52,0.0,0.96354,3e-05,4.02781]
[1777929820081,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820198,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820252,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820332,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820468,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820518,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820577,48.24,80209.14,0.0,0.96352,3e-05,4.02929]
[1777929820618,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929820826,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929820935,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929820980,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929821076,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929821100,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929821132,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929821327,48.24,80207.02,0.0,0.96345,3e-05,4.03586]
[1777929821484,48.26,80207.65,0.0,0.96343,3e-05,4.03755]
[1777929823843,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824088,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824112,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824199,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824249,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824337,48.28,80207.46,0.0,0.96335,3e-05,4.04495]
[1777929824506,48.29,80207.63,0.0,0.96332,3e-05,4.04777]
[1777929825512,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826040,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826093,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826157,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826210,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826342,48.3,80210.47,0.0,0.96341,3e-05,4.0398]
[1777929826520,48.3,80211.85,0.0,0.96345,3e-05,4.03611]
[1777929828290,48.31,80211.9,0.0,0.96341,3e-05,4.03943]
[1777929828533,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829299,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829337,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829416,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829498,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829588,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829630,48.32,80212.61,0.0,0.9634,3e-05,4.04076]
[1777929829721,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929829782,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929829833,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929829944,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830273,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830347,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830358,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830385,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830471,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830500,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830587,48.34,80216.2,0.0,0.96348,3e-05,4.03365]
[1777929830685,48.34,80218.06,0.0,0.96354,3e-05,4.02858]
[1777929831554,48.34,80216.43,0.0,0.96348,3e-05,4.03369]
[1777929832705,48.34,80216.43,0.0,0.96348,3e-05,4.03369]
[1777929832845,48.34,80217.14,0.0,0.9635,3e-05,4.03197]
[1777929832849,48.34,80217.14,0.0,0.9635,3e-05,4.03197]
[1777929832938,48.34,80217.14,0.0,0.9635,3e-05,4.03197]
[1777929833094,48.34,80217.14,0.0,0.9635,3e-05,4.03197]
[1777929833607,48.34,80217.14,0.0,0.9635,3e-05,4.03197]
[1777929833634,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834218,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834282,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834338,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834453,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834469,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834585,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834614,48.34,80223.78,0.0,0.96371,3e-05,4.01299]
[1777929834711,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929834842,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835092,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835229,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835335,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835440,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835525,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835583,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835625,48.34,80235.37,0.0,0.96408,3e-05,3.97979]
[1777929835645,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836181,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836290,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836340,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836393,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836629,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836720,48.34,80242.22,0.0,0.9643,3e-05,3.96047]
[1777929836697,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929836835,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929836851,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837091,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837155,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837331,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837393,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837496,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837582,48.36,80245.17,0.0,0.96434,3e-05,3.95665]
[1777929837597,48.38,80249.82,0.0,0.96444,3e-05,3.94798]
[1777929837962,48.38,80249.82,0.0,0.96444,3e-05,3.94798]
[1777929838604,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929838762,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929838832,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929838868,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839084,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839165,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839228,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839331,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839514,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839557,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839652,48.4,80246.17,0.0,0.96427,3e-05,3.96329]
[1777929839715,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929839828,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929839934,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840092,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840099,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840434,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840581,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840614,48.42,80242.34,0.0,0.9641,3e-05,3.97887]
[1777929840617,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929840868,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929840993,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929841087,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929841559,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929841594,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929841694,48.43,80238.72,0.0,0.96393,3e-05,3.99359]
[1777929841725,48.43,80235.93,0.0,0.96384,3e-05,4.00207]
[1777929841829,48.43,80235.93,0.0,0.96384,3e-05,4.00207]
[1777929842632,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929842760,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929842803,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929842961,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929843148,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929843552,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929843630,48.45,80229.96,0.0,0.9636,3e-05,4.02326]
[1777929843976,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929844088,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929844236,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929844336,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929844374,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929844591,48.46,80228.9,0.0,0.96353,3e-05,4.02986]
[1777929845653,48.46,80230.43,0.0,0.96357,3e-05,4.0261]
[1777929846660,48.47,80229.17,0.0,0.96353,3e-05,4.03012]
[1777929850688,48.47,80231.63,0.0,0.96359,3e-05,4.02437]
[1777929854835,48.47,80231.8,0.0,0.96359,3e-05,4.02459]
[1777929855725,48.48,80241.01,0.0,0.96388,3e-05,3.99899]
[1777929856735,48.48,80239.67,0.0,0.96383,3e-05,4.00327]
[1777929858750,48.48,80243.89,0.0,0.96396,3e-05,3.99186]
[1777929858803,48.48,80243.89,0.0,0.96396,3e-05,3.99186]
[1777929859757,48.48,80249.05,0.0,0.96412,3e-05,3.9774]
[1777929862631,48.5,80248.88,0.0,0.96406,3e-05,3.98221]
[1777929862661,48.5,80248.88,0.0,0.96406,3e-05,3.98221]
[1777929862720,48.53,80249.26,0.0,0.96399,3e-05,3.98945]
[1777929863195,48.53,80249.26,0.0,0.96399,3e-05,3.98945]
[1777929863528,48.53,80249.26,0.0,0.96399,3e-05,3.98945]
[1777929863548,48.53,80249.26,0.0,0.96399,3e-05,3.98945]
[1777929863627,48.53,80249.26,0.0,0.96399,3e-05,3.98945]
[1777929863669,48.55,80264.41,0.0,0.96443,3e-05,3.94999]
[1777929863786,48.55,80278.78,0.0,0.96488,3e-05,3.90902]
[1777929864793,48.55,80279.77,0.0,0.96491,3e-05,3.90668]
[1777929866689,48.55,80279.77,0.0,0.96491,3e-05,3.90668]
[1777929866765,48.59,80281.89,0.0,0.96486,3e-05,3.91127]
[1777929867546,48.59,80281.89,0.0,0.96486,3e-05,3.91127]
[1777929867569,48.59,80281.89,0.0,0.96486,3e-05,3.91127]
[1777929867580,48.59,80281.89,0.0,0.96486,3e-05,3.91127]
[1777929867639,48.61,80280.82,0.0,0.96477,3e-05,3.91956]
[1777929867837,48.61,80280.82,0.0,0.96477,3e-05,3.91956]
[1777929867867,48.61,80280.82,0.0,0.96477,3e-05,3.91956]
[1777929868079,48.61,80280.82,0.0,0.96477,3e-05,3.91956]
[1777929869225,48.63,80281.92,0.0,0.96475,3e-05,3.92154]
[1777929869338,48.63,80281.92,0.0,0.96475,3e-05,3.92154]
[1777929869628,48.63,80281.92,0.0,0.96475,3e-05,3.92154]
[1777929869649,48.63,80281.92,0.0,0.96475,3e-05,3.92154]
[1777929869748,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929869839,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929869878,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929869990,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870090,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870231,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870239,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870301,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870550,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870585,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870635,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870711,48.65,80277.49,0.0,0.96455,3e-05,3.9392]
[1777929870651,48.67,80274.23,0.0,0.9644,3e-05,3.95326]
[1777929870841,48.67,80274.23,0.0,0.9644,3e-05,3.95326]
[1777929872840,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929872889,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873016,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873067,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873080,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873257,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873443,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873467,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873576,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873593,48.69,80274.03,0.0,0.96437,3e-05,3.95434]
[1777929873676,48.72,80274.04,0.0,0.96428,3e-05,3.96309]
[1777929873807,48.72,80274.04,0.0,0.96428,3e-05,3.96309]
[1777929873826,48.72,80274.04,0.0,0.96428,3e-05,3.96309]
[1777929873914,48.72,80274.04,0.0,0.96428,3e-05,3.96309]
[1777929875581,48.72,80273.16,0.0,0.96425,3e-05,3.96561]
[1777929875737,48.72,80273.16,0.0,0.96425,3e-05,3.96561]
[1777929875782,48.72,80273.16,0.0,0.96425,3e-05,3.96561]
[1777929875841,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929875848,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876052,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876089,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876142,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876275,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876332,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876396,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876416,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876553,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876591,48.75,80272.09,0.0,0.96412,3e-05,3.97713]
[1777929876691,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929876827,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929876859,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929876958,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877172,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877273,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877314,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877335,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877458,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877533,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877584,48.77,80271.89,0.0,0.96407,3e-05,3.98174]
[1777929877618,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929877827,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929877863,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929877879,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878003,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878050,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878081,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878180,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878328,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878349,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878411,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878580,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878627,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878780,48.78,80267.45,0.0,0.96389,3e-05,3.99841]
[1777929878678,48.8,80267.03,0.0,0.96383,3e-05,4.00326]
[1777929878822,48.8,80267.03,0.0,0.96383,3e-05,4.00326]
[1777929878839,48.8,80267.03,0.0,0.96383,3e-05,4.00326]
[1777929880810,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929880847,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929880930,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929880978,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881096,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881135,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881183,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881276,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881322,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881575,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881725,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881774,48.81,80265.65,0.0,0.96375,3e-05,4.01078]
[1777929881756,48.84,80266.07,0.0,0.96369,3e-05,4.01635]
[1777929884830,48.85,80265.31,0.0,0.96362,3e-05,4.02219]
[1777929884879,48.85,80265.31,0.0,0.96362,3e-05,4.02219]
[1777929884946,48.85,80265.31,0.0,0.96362,3e-05,4.02219]
[1777929884986,48.85,80265.31,0.0,0.96362,3e-05,4.02219]
[1777929885044,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886220,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886332,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886357,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886388,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886580,48.85,80264.48,0.0,0.96359,3e-05,4.02523]
[1777929886832,48.85,80264.79,0.0,0.96359,3e-05,4.02466]
[1777929891987,48.86,80264.95,0.0,0.96358,3e-05,4.02613]
[1777929895626,48.86,80264.91,0.0,0.96357,3e-05,4.02657]
[1777929895783,48.86,80264.91,0.0,0.96357,3e-05,4.02657]
[1777929895645,48.86,80264.91,0.0,0.96357,3e-05,4.02721]
[1777929895824,48.86,80264.91,0.0,0.96357,3e-05,4.02721]
[1777929896733,48.87,80265.41,0.0,0.96358,3e-05,4.02609]
[1777929896972,48.87,80265.41,0.0,0.96358,3e-05,4.02609]
[1777929896999,48.87,80265.41,0.0,0.96358,3e-05,4.02609]
[1777929897044,48.87,80265.41,0.0,0.96358,3e-05,4.02609]
[1777929897083,48.87,80265.41,0.0,0.96358,3e-05,4.02609]
[1777929902098,48.87,80264.85,0.0,0.96354,3e-05,4.02932]
[1777929902251,48.87,80264.85,0.0,0.96354,3e-05,4.02932]
[1777929902285,48.87,80264.85,0.0,0.96354,3e-05,4.02932]
[1777929902329,48.87,80264.85,0.0,0.96354,3e-05,4.02932]
[1777929902430,48.87,80265.05,0.0,0.96355,3e-05,4.02906]
[1777929906087,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929907299,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929907340,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929907444,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929907521,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929907585,48.89,80266.57,0.0,0.96355,3e-05,4.02887]
[1777929910115,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929910885,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929910973,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929910995,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929911082,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929911117,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929911216,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929911339,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929911703,48.91,80264.45,0.0,0.96343,3e-05,4.0391]
[1777929912521,48.91,80264.65,0.0,0.96344,3e-05,4.03883]
[1777929912582,48.91,80264.65,0.0,0.96344,3e-05,4.03883]
[1777929912593,48.91,80264.65,0.0,0.96344,3e-05,4.03883]
[1777929912631,48.91,80264.65,0.0,0.96344,3e-05,4.03883]
[1777929912828,48.91,80265.28,0.0,0.96346,3e-05,4.03732]
[1777929918171,48.91,80265.64,0.0,0.96345,3e-05,4.03812]
[1777929922592,48.92,80265.61,0.0,0.96344,3e-05,4.03882]
[1777929922645,48.92,80265.61,0.0,0.96344,3e-05,4.03882]
[1777929922696,48.92,80265.61,0.0,0.96344,3e-05,4.03882]
[1777929922787,48.92,80265.61,0.0,0.96344,3e-05,4.03882]
[1777929922791,48.92,80265.75,0.0,0.96344,3e-05,4.03903]
[1777929922861,48.92,80265.75,0.0,0.96344,3e-05,4.03903]
[1777929926227,48.92,80264.16,0.0,0.96337,3e-05,4.04483]
[1777929927613,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928145,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928276,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928293,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928335,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928739,48.93,80266.99,0.0,0.96346,3e-05,4.03696]
[1777929928431,48.93,80277.21,0.0,0.96379,3e-05,4.00789]
[1777929928843,48.93,80277.21,0.0,0.96379,3e-05,4.00789]
[1777929928876,48.93,80277.21,0.0,0.96379,3e-05,4.00789]
[1777929929079,48.93,80277.21,0.0,0.96379,3e-05,4.00789]
[1777929929158,48.93,80277.21,0.0,0.96379,3e-05,4.00789]
[1777929929248,48.94,80281.63,0.0,0.96389,3e-05,3.99877]
[1777929933276,48.93,80282.78,0.0,0.964,3e-05,3.9881]
[1777929936687,48.96,80283.21,0.0,0.96393,3e-05,3.99436]
[1777929936741,48.96,80283.21,0.0,0.96393,3e-05,3.99436]
[1777929936830,48.96,80283.21,0.0,0.96393,3e-05,3.99436]
[1777929937045,48.97,80283.24,0.0,0.96389,3e-05,3.9979]
[1777929938566,48.98,80284.03,0.0,0.96388,3e-05,3.99918]
[1777929938580,48.98,80284.03,0.0,0.96388,3e-05,3.99918]
[1777929938702,48.98,80284.03,0.0,0.96388,3e-05,3.99918]
[1777929938826,48.98,80284.03,0.0,0.96388,3e-05,3.99918]
[1777929938875,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939079,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939233,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939281,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939331,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939577,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939661,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939691,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929939826,49.0,80284.34,0.0,0.96385,3e-05,4.00179]
[1777929940076,49.01,80284.97,0.0,0.96383,3e-05,4.00342]
[1777929940164,49.01,80284.97,0.0,0.96383,3e-05,4.00342]
[1777929940226,49.01,80284.97,0.0,0.96383,3e-05,4.00342]
[1777929944274,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944335,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944359,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944503,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944577,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944599,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944625,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929944827,49.04,80284.8,0.0,0.96375,3e-05,4.01061]
[1777929945075,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945196,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945244,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945326,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945574,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945685,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945725,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929945827,49.06,80284.8,0.0,0.96368,3e-05,4.01728]
[1777929946075,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946190,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946210,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946327,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946580,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946637,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946689,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929946832,49.06,80285.18,0.0,0.96369,3e-05,4.0165]
[1777929947078,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947238,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947283,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947327,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947581,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947718,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947759,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929947828,49.06,80285.56,0.0,0.96369,3e-05,4.01572]
[1777929948078,49.07,80285.56,0.0,0.96369,3e-05,4.01603]
[1777929948209,49.07,80285.56,0.0,0.96369,3e-05,4.01603]
[1777929948713,49.07,80285.56,0.0,0.96369,3e-05,4.01603]
[1777929948833,49.07,80285.56,0.0,0.96369,3e-05,4.01603]
[1777929948845,49.07,80285.56,0.0,0.96369,3e-05,4.01603]
[1777929948752,49.07,80280.74,0.0,0.96353,3e-05,4.03016]
[1777929949164,49.07,80280.74,0.0,0.96353,3e-05,4.03016]
[1777929949210,49.07,80280.74,0.0,0.96353,3e-05,4.03016]
[1777929949515,49.07,80280.74,0.0,0.96353,3e-05,4.03016]
[1777929949597,49.07,80271.45,0.0,0.96323,3e-05,4.05728]
[1777929949918,49.07,80271.45,0.0,0.96323,3e-05,4.05728]
[1777929950395,49.07,80267.92,0.0,0.96311,3e-05,4.06781]
[1777929951947,49.07,80268.06,0.0,0.96311,3e-05,4.06773]
[1777929952833,49.07,80268.06,0.0,0.96311,3e-05,4.06773]
[1777929955430,49.08,80266.96,0.0,0.96306,3e-05,4.07222]
[1777929960465,49.08,80266.26,0.0,0.96302,3e-05,4.0755]
[1777929965500,49.08,80264.93,0.0,0.96297,3e-05,4.08038]
[1777929966507,49.09,80266.25,0.0,0.96301,3e-05,4.07677]
[1777929971542,49.09,80264.2,0.0,0.96293,3e-05,4.08373]
[1777929972549,49.09,80262.33,0.0,0.96287,3e-05,4.08935]
[1777929977585,49.09,80262.63,0.0,0.96286,3e-05,4.08943]
[1777929980608,49.1,80261.3,0.0,0.96281,3e-05,4.09386]
[1777929981706,49.1,80261.3,0.0,0.96281,3e-05,4.09386]
[1777929981762,49.1,80261.3,0.0,0.96281,3e-05,4.09386]
[1777929981837,49.1,80252.02,0.0,0.96251,3e-05,4.12103]
[1777929982621,49.1,80251.91,0.0,0.9625,3e-05,4.12149]
[1777929983286,49.1,80251.91,0.0,0.9625,3e-05,4.12149]
[1777929983724,49.1,80251.91,0.0,0.9625,3e-05,4.12149]
[1777929983825,49.1,80250.12,0.0,0.96244,3e-05,4.12685]
[1777929984635,49.1,80248.26,0.0,0.96238,3e-05,4.13241]
[1777929985642,49.1,80260.35,0.0,0.96278,3e-05,4.09735]
[1777929986649,49.1,80261.32,0.0,0.96281,3e-05,4.09472]
[1777929987656,49.1,80264.34,0.0,0.9629,3e-05,4.08616]
[1777929992691,49.1,80264.89,0.0,0.96294,3e-05,4.08149]
[1777930006789,49.11,80264.79,0.0,0.96291,3e-05,4.08455]
[1777930011823,49.12,80264.75,0.0,0.9629,3e-05,4.08559]
[1777930013739,49.12,80264.79,0.0,0.9629,3e-05,4.08565]
[1777930013839,49.12,80261.87,0.0,0.9628,3e-05,4.09429]
[1777930014724,49.12,80261.87,0.0,0.9628,3e-05,4.09429]
[1777930014846,49.12,80249.48,0.0,0.96239,3e-05,4.13049]
[1777930015853,49.12,80247.09,0.0,0.96231,3e-05,4.13756]
[1777930019031,49.12,80247.1,0.0,0.96231,3e-05,4.13781]
[1777930019257,49.12,80247.1,0.0,0.96231,3e-05,4.13781]
[1777930032916,49.12,80247.09,0.0,0.9623,3e-05,4.13821]
[1777930032939,49.12,80247.09,0.0,0.9623,3e-05,4.13821]
[1777930033141,49.13,80247.09,0.0,0.96229,3e-05,4.13918]
[1777930033178,49.13,80247.09,0.0,0.96229,3e-05,4.13918]
[1777930033326,49.13,80247.09,0.0,0.96229,3e-05,4.13918]
[1777930033399,49.13,80243.79,0.0,0.96218,3e-05,4.14892]
[1777930033982,49.13,80235.09,0.0,0.96189,3e-05,4.17443]
[1777930035996,49.13,80233.98,0.0,0.96185,3e-05,4.17782]
[1777930037002,49.13,80231.7,0.0,0.96177,3e-05,4.18457]
[1777930043045,49.13,80231.14,0.0,0.96175,3e-05,4.18644]
[1777930048080,49.13,80231.26,0.0,0.96176,3e-05,4.18628]
[1777930053116,49.13,80231.92,0.0,0.96181,3e-05,4.18044]
[1777930054105,49.13,80231.92,0.0,0.96181,3e-05,4.18044]
[1777930062179,49.13,80231.25,0.0,0.96178,3e-05,4.18297]
[1777930068191,49.13,80231.47,0.0,0.96179,3e-05,4.1825]
[1777930071241,49.13,80229.93,0.0,0.96173,3e-05,4.18739]
[1777930072312,49.13,80229.93,0.0,0.96173,3e-05,4.18739]
[1777930073256,49.13,80224.19,0.0,0.96154,3e-05,4.20441]
[1777930074263,49.13,80220.41,0.0,0.96141,3e-05,4.21561]
[1777930079298,49.14,80219.22,0.0,0.96137,3e-05,4.21919]
[1777930081311,49.14,80216.55,0.0,0.96128,3e-05,4.22711]
[1777930082320,49.14,80213.51,0.0,0.96117,3e-05,4.23611]
[1777930087355,49.13,80213.85,0.0,0.96119,3e-05,4.23499]
[1777930090376,49.13,80209.19,0.0,0.96103,3e-05,4.24878]
[1777930093396,49.13,80207.57,0.0,0.96097,3e-05,4.25346]
[1777930098432,49.13,80207.38,0.0,0.96097,3e-05,4.2538]
[1777930099439,49.13,80208.98,0.0,0.96103,3e-05,4.24899]
[1777930100447,49.13,80217.38,0.0,0.96131,3e-05,4.22403]
[1777930101454,49.13,80220.03,0.0,0.9614,3e-05,4.21619]
[1777930102461,49.13,80217.67,0.0,0.96132,3e-05,4.2232]
[1777930105481,49.13,80212.97,0.0,0.96116,3e-05,4.23715]
[1777930106841,49.13,80212.97,0.0,0.96116,3e-05,4.23715]
[1777930106997,49.13,80212.97,0.0,0.96116,3e-05,4.23715]
[1777930106925,49.13,80209.75,0.0,0.96105,3e-05,4.2467]
[1777930107102,49.13,80209.75,0.0,0.96105,3e-05,4.2467]
[1777930107578,49.13,80209.75,0.0,0.96105,3e-05,4.2467]
[1777930113538,49.13,80210.19,0.0,0.9611,3e-05,4.24104]
[1777930114545,49.13,80212.55,0.0,0.96119,3e-05,4.23401]
[1777930119580,49.13,80212.52,0.0,0.96118,3e-05,4.23407]
[1777930124615,49.12,80212.34,0.0,0.9612,3e-05,4.23272]
[1777930127636,49.12,80209.42,0.0,0.9611,3e-05,4.24138]
[1777930129278,49.12,80208.94,0.0,0.96108,3e-05,4.24279]
[1777930129541,49.12,80208.94,0.0,0.96108,3e-05,4.24279]
[1777930133105,49.12,80207.92,0.0,0.96105,3e-05,4.24576]
[1777930139720,49.12,80208.02,0.0,0.96106,3e-05,4.2453]
[1777930145175,49.12,80206.91,0.0,0.96102,3e-05,4.24852]
[1777930145578,49.12,80206.91,0.0,0.96102,3e-05,4.24852]
[1777930145762,49.12,80207.01,0.0,0.96102,3e-05,4.24818]
[1777930150514,49.12,80206.07,0.0,0.96099,3e-05,4.2509]
[1777930151804,49.12,80204.33,0.0,0.96093,3e-05,4.25604]
[1777930159278,49.12,80204.19,0.0,0.96093,3e-05,4.25634]
[1777930159689,49.12,80204.19,0.0,0.96093,3e-05,4.25634]
[1777930161245,49.12,80203.74,0.0,0.96091,3e-05,4.25758]
[1777930161451,49.12,80203.74,0.0,0.96091,3e-05,4.25758]
[1777930163055,49.12,80202.84,0.0,0.96088,3e-05,4.26021]
[1777930163108,49.12,80202.8,0.0,0.96088,3e-05,4.2603]
[1777930163888,49.12,80196.11,0.0,0.96065,3e-05,4.28024]
[1777930168923,49.12,80194.64,0.0,0.96061,3e-05,4.28428]
[1777930169930,49.12,80193.26,0.0,0.96056,3e-05,4.28833]
[1777930170937,49.12,80190.77,0.0,0.96048,3e-05,4.29569]
[1777930171944,49.12,80188.28,0.0,0.96043,3e-05,4.29887]
[1777930172950,49.12,80187.12,0.0,0.96039,3e-05,4.30223]
[1777930180000,49.12,80187.32,0.0,0.96041,3e-05,4.30072]
[1777930185035,49.11,80187.36,0.0,0.96041,3e-05,4.29989]
[1777930189583,49.11,80186.58,0.0,0.96039,3e-05,4.30165]
[1777930189706,49.11,80186.58,0.0,0.96039,3e-05,4.30165]
[1777930190070,49.11,80192.88,0.0,0.96061,3e-05,4.28262]
[1777930190563,49.11,80192.88,0.0,0.96061,3e-05,4.28262]
[1777930191077,49.11,80195.69,0.0,0.96071,3e-05,4.27409]
[1777930196114,49.11,80196.63,0.0,0.96075,3e-05,4.27074]
[1777930201149,49.11,80196.78,0.0,0.96076,3e-05,4.26978]
[1777930207191,49.1,80196.28,0.0,0.96075,3e-05,4.27063]
[1777930210832,49.1,80195.8,0.0,0.96074,3e-05,4.27185]
[1777930211649,49.1,80196.12,0.0,0.96075,3e-05,4.27067]
[1777930211836,49.1,80196.12,0.0,0.96075,3e-05,4.27067]
[1777930211852,49.1,80203.38,0.0,0.96101,3e-05,4.24844]
[1777930212225,49.1,80209.51,0.0,0.96121,3e-05,4.23022]
[1777930213233,49.1,80216.15,0.0,0.96145,3e-05,4.21]
[1777930214240,49.1,80220.65,0.0,0.9616,3e-05,4.19619]
[1777930215247,49.09,80221.93,0.0,0.96165,3e-05,4.19194]
[1777930219275,49.09,80223.14,0.0,0.96169,3e-05,4.18845]
[1777930220282,49.09,80224.17,0.0,0.96173,3e-05,4.18543]
[1777930222296,49.09,80225.47,0.0,0.96177,3e-05,4.18166]
[1777930224310,49.09,80231.09,0.0,0.96196,3e-05,4.16519]
[1777930231359,49.1,80231.76,0.0,0.96201,3e-05,4.15961]
[1777930232365,49.1,80235.39,0.0,0.96213,3e-05,4.14904]
[1777930233374,49.1,80236.94,0.0,0.96219,3e-05,4.14414]
[1777930236395,49.09,80239.18,0.0,0.96227,3e-05,4.13652]
[1777930241430,49.08,80239.2,0.0,0.96229,3e-05,4.13476]
[1777930242437,49.08,80240.21,0.0,0.96233,3e-05,4.13147]
[1777930245459,49.08,80237.4,0.0,0.96225,3e-05,4.13868]
[1777930249486,49.07,80240.29,0.0,0.96236,3e-05,4.12887]
[1777930254521,49.07,80240.5,0.0,0.96238,3e-05,4.12663]
[1777930259556,49.06,80240.44,0.0,0.9624,3e-05,4.1252]
[1777930265598,49.05,80240.3,0.0,0.96242,3e-05,4.12369]
[1777930266729,49.05,80242.95,0.0,0.96251,3e-05,4.11565]
[1777930267245,49.05,80242.95,0.0,0.96251,3e-05,4.11565]
[1777930267455,49.05,80242.95,0.0,0.96251,3e-05,4.11565]
[1777930267617,49.05,80256.89,0.0,0.96297,3e-05,4.07483]
[1777930269082,49.05,80256.89,0.0,0.96297,3e-05,4.07483]
[1777930268623,49.05,80259.75,0.0,0.96307,3e-05,4.06632]
[1777930269629,49.05,80260.7,0.0,0.9631,3e-05,4.06335]
[1777930271643,49.05,80262.61,0.0,0.96317,3e-05,4.05739]
[1777930276679,49.05,80262.94,0.0,0.96318,3e-05,4.05582]
[1777930281713,49.04,80262.96,0.0,0.9632,3e-05,4.05467]
[1777930284287,49.04,80263.44,0.0,0.96322,3e-05,4.05283]
[1777930284835,49.04,80263.44,0.0,0.96322,3e-05,4.05283]
[1777930287995,49.04,80263.3,0.0,0.96322,3e-05,4.05278]
[1777930288829,49.04,80263.3,0.0,0.96322,3e-05,4.05233]
[1777930289345,49.04,80263.3,0.0,0.96323,3e-05,4.0521]
[1777930290032,49.04,80263.3,0.0,0.96323,3e-05,4.0521]
[1777930299840,49.03,80263.36,0.0,0.96329,3e-05,4.04537]
[1777930309280,49.02,80263.39,0.0,0.9633,3e-05,4.04435]
[1777930310839,49.02,80263.39,0.0,0.96331,3e-05,4.0432]
[1777930311016,49.02,80263.39,0.0,0.96331,3e-05,4.0432]
[1777930312830,49.02,80263.46,0.0,0.96332,3e-05,4.04231]
[1777930323002,49.01,80263.82,0.0,0.96336,3e-05,4.03887]
[1777930324446,49.01,80263.77,0.0,0.96336,3e-05,4.0388]
[1777930324834,49.01,80263.77,0.0,0.96336,3e-05,4.0388]
[1777930326023,49.0,80262.39,0.0,0.96332,3e-05,4.04236]
[1777930330650,49.0,80261.71,0.0,0.96331,3e-05,4.04367]
[1777930330831,49.0,80261.71,0.0,0.96331,3e-05,4.04367]
[1777930334083,49.0,80260.7,0.0,0.96329,3e-05,4.0455]
[1777930337105,48.99,80262.01,0.0,0.96334,3e-05,4.04108]
[1777930339119,48.99,80262.88,0.0,0.96337,3e-05,4.03816]
[1777930344154,48.99,80262.11,0.0,0.96335,3e-05,4.03938]
[1777930350196,48.98,80261.59,0.0,0.96335,3e-05,4.03966]
[1777930352775,48.98,80261.67,0.0,0.96339,3e-05,4.03518]
[1777930353217,48.98,80253.94,0.0,0.96314,3e-05,4.05711]
[1777930354832,48.98,80253.13,0.0,0.96312,3e-05,4.05923]
[1777930359258,48.98,80250.45,0.0,0.96304,3e-05,4.06584]
[1777930361272,48.98,80249.53,0.0,0.96302,3e-05,4.06803]
[1777930362279,48.97,80250.77,0.0,0.96306,3e-05,4.06419]
[1777930365584,48.97,80250.59,0.0,0.96306,3e-05,4.06424]
[1777930365624,48.97,80250.59,0.0,0.96306,3e-05,4.06424]
[1777930366308,48.97,80243.8,0.0,0.96284,3e-05,4.08347]
[1777930367315,48.97,80242.61,0.0,0.96281,3e-05,4.08669]
[1777930376381,48.96,80242.69,0.0,0.96284,3e-05,4.08402]
[1777930382423,48.95,80242.88,0.0,0.96286,3e-05,4.0819]
[1777930387458,48.95,80242.79,0.0,0.96287,3e-05,4.08089]
[1777930395514,48.94,80242.67,0.0,0.96289,3e-05,4.079]
[1777930400550,48.94,80242.66,0.0,0.96291,3e-05,4.07781]
[1777930414650,48.92,80246.01,0.0,0.96309,3e-05,4.06071]
[1777930415657,48.92,80246.97,0.0,0.96312,3e-05,4.05772]
[1777930420692,48.92,80247.07,0.0,0.96314,3e-05,4.05641]
[1777930425727,48.92,80247.1,0.0,0.96315,3e-05,4.0553]
[1777930429755,48.91,80248.8,0.0,0.96321,3e-05,4.04957]
[1777930434023,48.91,80248.97,0.0,0.96322,3e-05,4.0485]
[1777930441839,48.9,80248.94,0.0,0.96324,3e-05,4.04684]
[1777930446874,48.9,80248.67,0.0,0.96324,3e-05,4.04666]
[1777930453925,48.89,80249.65,0.0,0.96329,3e-05,4.04249]
[1777930455938,48.89,80250.65,0.0,0.96333,3e-05,4.03923]
[1777930456946,48.89,80252.42,0.0,0.96339,3e-05,4.03393]
[1777930457953,48.89,80255.15,0.0,0.96348,3e-05,4.02588]
[1777930458960,48.89,80253.52,0.0,0.96343,3e-05,4.03042]
[1777930459967,48.89,80254.79,0.0,0.96347,3e-05,4.02658]
[1777930460974,48.89,80253.91,0.0,0.96344,3e-05,4.02896]
[1777930466009,48.89,80253.65,0.0,0.96344,3e-05,4.02889]
[1777930469277,48.89,80253.63,0.0,0.96345,3e-05,4.02862]
[1777930469310,48.88,80251.32,0.0,0.96337,3e-05,4.03512]
[1777930470040,48.88,80248.25,0.0,0.96328,3e-05,4.04382]
[1777930470472,48.88,80248.25,0.0,0.96328,3e-05,4.04382]
[1777930470712,48.88,80248.25,0.0,0.96328,3e-05,4.04382]
[1777930471138,48.88,80238.19,0.0,0.96298,3e-05,4.06873]
[1777930472054,48.88,80234.74,0.0,0.96287,3e-05,4.07853]
[1777930473061,48.88,80236.06,0.0,0.96292,3e-05,4.07444]
[1777930474068,48.88,80237.15,0.0,0.96296,3e-05,4.07103]
[1777930479102,48.88,80237.14,0.0,0.96297,3e-05,4.06991]
[1777930484138,48.87,80236.78,0.0,0.96297,3e-05,4.06983]
[1777930490180,48.87,80236.89,0.0,0.96299,3e-05,4.06818]
[1777930500250,48.86,80236.89,0.0,0.96301,3e-05,4.06604]
[1777930504277,48.86,80235.96,0.0,0.96299,3e-05,4.06812]
[1777930507131,48.85,80235.4,0.0,0.96297,3e-05,4.06933]
[1777930512334,48.85,80234.44,0.0,0.96296,3e-05,4.07066]
[1777930515355,48.85,80230.18,0.0,0.96283,3e-05,4.08244]
[1777930516361,48.85,80229.06,0.0,0.96279,3e-05,4.08547]
[1777930518376,48.84,80230.13,0.0,0.96283,3e-05,4.08189]
[1777930526433,48.84,80230.35,0.0,0.96286,3e-05,4.07948]
[1777930531776,48.83,80230.42,0.0,0.96287,3e-05,4.07863]
[1777930532683,48.83,80230.42,0.0,0.96291,3e-05,4.07391]
[1777930532830,48.83,80230.42,0.0,0.96291,3e-05,4.07391]
[1777930532856,48.83,80249.28,0.0,0.96353,3e-05,4.01904]
[1777930533482,48.83,80252.81,0.0,0.96364,3e-05,4.00887]
[1777930534842,48.83,80252.81,0.0,0.96364,3e-05,4.00887]
[1777930534916,48.83,80253.87,0.0,0.96368,3e-05,4.00561]
[1777930535496,48.83,80255.04,0.0,0.96372,3e-05,4.00224]
[1777930537510,48.83,80257.04,0.0,0.96379,3e-05,3.99631]
[1777930539524,48.83,80257.98,0.0,0.96382,3e-05,3.99345]
[1777930544559,48.83,80257.61,0.0,0.9638,3e-05,3.99505]
[1777930546573,48.83,80262.06,0.0,0.96394,3e-05,3.98258]
[1777930547581,48.83,80263.36,0.0,0.96398,3e-05,3.97878]
[1777930550496,48.83,80263.55,0.0,0.96399,3e-05,3.97812]
[1777930550600,48.83,80263.55,0.0,0.96399,3e-05,3.97812]
[1777930550879,48.83,80272.23,0.0,0.96427,3e-05,3.9532]
[1777930551609,48.83,80278.15,0.0,0.96446,3e-05,3.93635]
[1777930552616,48.83,80280.52,0.0,0.96454,3e-05,3.9296]
[1777930556644,48.83,80281.12,0.0,0.96455,3e-05,3.92804]
[1777930559665,48.83,80282.46,0.0,0.96459,3e-05,3.92435]
[1777930563693,48.83,80281.13,0.0,0.96455,3e-05,3.92833]
[1777930567753,48.83,80280.66,0.0,0.96453,3e-05,3.92982]
[1777930567765,48.83,80280.78,0.0,0.96454,3e-05,3.92952]
[1777930568934,48.83,80280.78,0.0,0.96454,3e-05,3.92952]
[1777930569735,48.83,80272.09,0.0,0.96426,3e-05,3.95435]
[1777930574770,48.83,80272.07,0.0,0.96426,3e-05,3.95443]
[1777930579805,48.83,80272.95,0.0,0.96429,3e-05,3.95194]
[1777930584839,48.83,80272.65,0.0,0.96428,3e-05,3.95283]
[1777930589875,48.83,80273.4,0.0,0.9643,3e-05,3.95073]
[1777930599945,48.84,80273.4,0.0,0.96433,3e-05,3.94688]
[1777930605605,48.84,80273.4,0.0,0.96433,3e-05,3.94688]
[1777930605987,48.84,80273.33,0.0,0.96433,3e-05,3.94718]
[1777930609279,48.84,80272.96,0.0,0.96431,3e-05,3.94827]
[1777930610288,48.84,80272.89,0.0,0.96431,3e-05,3.94848]
[1777930616057,48.84,80272.59,0.0,0.9643,3e-05,3.94943]
[1777930621092,48.84,80269.31,0.0,0.9642,3e-05,3.95884]
[1777930622099,48.84,80268.24,0.0,0.96416,3e-05,3.96189]
[1777930627134,48.84,80268.66,0.0,0.96418,3e-05,3.96063]
[1777930632169,48.84,80266.37,0.0,0.9641,3e-05,3.96712]
[1777930641231,48.84,80266.74,0.0,0.96412,3e-05,3.96583]
[1777930646268,48.83,80266.46,0.0,0.96411,3e-05,3.96652]
[1777930647276,48.83,80268.06,0.0,0.96416,3e-05,3.96193]
[1777930648284,48.83,80266.84,0.0,0.96412,3e-05,3.9654]
[1777930653319,48.83,80266.07,0.0,0.96413,3e-05,3.96347]
[1777930658354,48.83,80265.51,0.0,0.96412,3e-05,3.96494]
[1777930663389,48.83,80264.86,0.0,0.9641,3e-05,3.96663]
[1777930668423,48.83,80264.39,0.0,0.96408,3e-05,3.96774]
[1777930674281,48.83,80263.96,0.0,0.96407,3e-05,3.96875]
[1777930675067,48.83,80264.03,0.0,0.96408,3e-05,3.96844]
[1777930675473,48.83,80262.93,0.0,0.96404,3e-05,3.97152]
[1777930676587,48.83,80262.93,0.0,0.96404,3e-05,3.97152]
[1777930676612,48.83,80262.5,0.0,0.96403,3e-05,3.97269]
[1777930676594,48.83,80262.5,0.0,0.96403,3e-05,3.97269]
[1777930681518,48.83,80270.2,0.0,0.96428,3e-05,3.95035]
[1777930682525,48.83,80271.89,0.0,0.96433,3e-05,3.9455]
[1777930687559,48.83,80272.35,0.0,0.96435,3e-05,3.94404]
[1777930692595,48.83,80272.28,0.0,0.96435,3e-05,3.94405]
[1777930697630,48.83,80272.58,0.0,0.96436,3e-05,3.94296]
[1777930702666,48.83,80272.37,0.0,0.96436,3e-05,3.94331]
[1777930708708,48.82,80272.26,0.0,0.96436,3e-05,3.94325]
[1777930713744,48.82,80272.68,0.0,0.96441,3e-05,3.93773]
[1777930718780,48.82,80271.58,0.0,0.96438,3e-05,3.94057]
[1777930719787,48.82,80269.06,0.0,0.9643,3e-05,3.9477]
[1777930720794,48.82,80263.43,0.0,0.96412,3e-05,3.96371]
[1777930722808,48.82,80261.55,0.0,0.96406,3e-05,3.96891]
[1777930728850,48.82,80260.53,0.0,0.96404,3e-05,3.97108]
[1777930732878,48.82,80259.32,0.0,0.964,3e-05,3.97413]
[1777930736391,48.82,80259.39,0.0,0.96401,3e-05,3.97372]
[1777930736547,48.82,80259.39,0.0,0.96401,3e-05,3.97372]
[1777930736755,48.82,80259.08,0.0,0.964,3e-05,3.97451]
[1777930736827,48.82,80259.08,0.0,0.964,3e-05,3.97451]
[1777930737281,48.81,80242.99,0.0,0.96348,3e-05,4.02069]
[1777930737913,48.81,80241.17,0.0,0.96342,3e-05,4.02577]
[1777930740934,48.81,80239.55,0.0,0.96337,3e-05,4.0299]
[1777930742008,48.81,80237.67,0.0,0.96331,3e-05,4.03515]
[1777930743004,48.81,80243.3,0.0,0.9635,3e-05,4.01868]
[1777930744397,48.81,80243.3,0.0,0.9635,3e-05,4.01868]
[1777930751004,48.81,80243.58,0.0,0.96352,3e-05,4.01658]
[1777930757047,48.8,80243.24,0.0,0.96352,3e-05,4.01665]
[1777930760068,48.8,80244.79,0.0,0.96358,3e-05,4.01174]
[1777930764282,48.8,80245.19,0.0,0.96359,3e-05,4.01018]
[1777930764586,48.8,80245.19,0.0,0.96359,3e-05,4.01018]
[1777930764596,48.8,80245.17,0.0,0.96359,3e-05,4.01011]
[1777930768543,48.8,80244.82,0.0,0.96359,3e-05,4.01073]
[1777930768581,48.8,80244.82,0.0,0.96359,3e-05,4.01073]
[1777930776180,48.79,80243.91,0.0,0.9636,3e-05,4.00819]
[1777930779802,48.79,80244.25,0.0,0.96362,3e-05,4.00686]
[1777930785125,48.79,80244.67,0.0,0.96364,3e-05,4.00508]
[1777930789455,48.79,80244.81,0.0,0.96365,3e-05,4.00424]
[1777930790513,48.79,80245.7,0.0,0.96368,3e-05,4.00156]
[1777930790568,48.79,80248.4,0.0,0.96377,3e-05,3.99369]
[1777930791285,48.79,80250.53,0.0,0.96384,3e-05,3.98748]
[1777930796320,48.78,80251.51,0.0,0.96387,3e-05,3.98428]
[1777930799341,48.78,80253.5,0.0,0.96394,3e-05,3.97833]
[1777930800348,48.78,80255.9,0.0,0.96402,3e-05,3.97138]
[1777930801355,48.78,80261.07,0.0,0.96419,3e-05,3.95653]
[1777930802362,48.78,80264.03,0.0,0.96428,3e-05,3.94804]
[1777930803369,48.78,80266.65,0.0,0.96436,3e-05,3.94056]
[1777930804278,48.78,80266.65,0.0,0.96436,3e-05,3.94056]
[1777930804578,48.78,80266.65,0.0,0.96436,3e-05,3.94056]
[1777930805152,48.78,80267.01,0.0,0.96438,3e-05,3.93953]
[1777930805595,48.78,80267.01,0.0,0.96438,3e-05,3.93953]
[1777930814447,48.78,80271.74,0.0,0.96453,3e-05,3.92602]
[1777930817394,48.78,80272.58,0.0,0.96455,3e-05,3.92367]
[1777930818575,48.78,80272.83,0.0,0.96456,3e-05,3.92298]
[1777930822503,48.78,80271.17,0.0,0.96451,3e-05,3.92777]
[1777930824517,48.78,80269.96,0.0,0.96447,3e-05,3.93123]
[1777930828163,48.78,80270.33,0.0,0.96448,3e-05,3.93019]
[1777930828679,48.78,80270.33,0.0,0.96448,3e-05,3.93019]
[1777930828703,48.78,80253.65,0.0,0.96395,3e-05,3.97785]
[1777930829444,48.78,80253.65,0.0,0.96395,3e-05,3.97785]
[1777930829552,48.78,80250.28,0.0,0.96384,3e-05,3.98745]
[1777930830559,48.78,80248.46,0.0,0.96378,3e-05,3.99259]
[1777930831649,48.78,80248.46,0.0,0.96378,3e-05,3.99259]
[1777930837607,48.78,80248.59,0.0,0.96383,3e-05,3.98749]
[1777930841585,48.78,80247.67,0.0,0.9638,3e-05,3.98985]
[1777930842577,48.78,80247.67,0.0,0.9638,3e-05,3.98975]
[1777930847628,48.78,80247.86,0.0,0.96381,3e-05,3.98869]
[1777930848580,48.78,80247.49,0.0,0.9638,3e-05,3.98966]
[1777930853720,48.77,80248.75,0.0,0.96385,3e-05,3.98545]
[1777930854280,48.77,80248.75,0.0,0.96385,3e-05,3.98545]
[1777930854908,48.77,80248.75,0.0,0.96385,3e-05,3.98536]
[1777930856715,48.77,80248.63,0.0,0.96385,3e-05,3.98561]
[1777930860159,48.77,80248.34,0.0,0.96384,3e-05,3.98607]
[1777930862783,48.77,80246.49,0.0,0.96378,3e-05,3.9911]
[1777930866811,48.77,80247.64,0.0,0.96383,3e-05,3.98739]
[1777930869279,48.77,80247.64,0.0,0.96383,3e-05,3.98739]
[1777930870589,48.77,80247.64,0.0,0.96383,3e-05,3.9871]
[1777930870676,48.77,80247.64,0.0,0.96383,3e-05,3.9871]
[1777930870828,48.77,80247.58,0.0,0.96383,3e-05,3.98717]
[1777930872008,48.77,80246.52,0.0,0.9638,3e-05,3.99003]
[1777930879902,48.76,80247.35,0.0,0.96383,3e-05,3.98696]
[1777930884926,48.76,80247.36,0.0,0.96384,3e-05,3.98646]
[1777930894001,48.76,80245.09,0.0,0.96381,3e-05,3.98811]
[1777930898029,48.76,80247.66,0.0,0.96389,3e-05,3.98024]
[1777930899280,48.76,80247.66,0.0,0.96389,3e-05,3.98024]
[1777930900581,48.76,80247.66,0.0,0.9639,3e-05,3.98016]
[1777930900779,48.76,80247.66,0.0,0.9639,3e-05,3.98016]
[1777930902584,48.76,80247.66,0.0,0.9639,3e-05,3.98008]
[1777930913134,48.75,80247.14,0.0,0.96389,3e-05,3.98052]
[1777930919175,48.75,80247.08,0.0,0.96389,3e-05,3.98019]
[1777930924211,48.75,80245.37,0.0,0.96384,3e-05,3.9847]
[1777930934282,48.75,80245.86,0.0,0.96386,3e-05,3.98294]
[1777930934581,48.75,80245.86,0.0,0.96386,3e-05,3.98294]
[1777930939402,48.74,80245.88,0.0,0.96387,3e-05,3.98204]
[1777930940582,48.74,80245.88,0.0,0.96387,3e-05,3.98196]
[1777930946364,48.74,80246.55,0.0,0.9639,3e-05,3.9795]
[1777930951400,48.74,80247.06,0.0,0.96396,3e-05,3.97362]
[1777930958449,48.74,80248.16,0.0,0.964,3e-05,3.97]
[1777930963483,48.74,80248.34,0.0,0.96401,3e-05,3.96918]
[1777930973554,48.74,80248.44,0.0,0.96402,3e-05,3.9683]
[1777930977582,48.73,80253.56,0.0,0.96418,3e-05,3.9534]
[1777930978589,48.73,80255.33,0.0,0.96424,3e-05,3.9483]
[1777930981610,48.73,80256.6,0.0,0.96428,3e-05,3.94461]
[1777930986645,48.73,80257.34,0.0,0.96431,3e-05,3.94241]
[1777930991680,48.73,80257.04,0.0,0.9643,3e-05,3.9432]
[1777930996715,48.73,80258.31,0.0,0.96434,3e-05,3.93952]
[1777930999736,48.73,80263.16,0.0,0.9645,3e-05,3.92569]
[1777931002756,48.73,80262.09,0.0,0.96446,3e-05,3.92879]
[1777931005778,48.73,80263.31,0.0,0.9645,3e-05,3.92537]
[1777931010813,48.73,80258.36,0.0,0.96434,3e-05,3.93961]
[1777931011820,48.73,80255.42,0.0,0.96428,3e-05,3.94398]
[1777931014279,48.73,80255.39,0.0,0.96428,3e-05,3.94405]
[1777931016581,48.73,80254.28,0.0,0.96424,3e-05,3.94721]
[1777931016656,48.73,80254.28,0.0,0.96424,3e-05,3.94721]
[1777931016828,48.73,80254.28,0.0,0.96424,3e-05,3.94721]
[1777931021891,48.73,80252.63,0.0,0.96419,3e-05,3.95183]
[1777931022898,48.73,80251.21,0.0,0.96414,3e-05,3.95587]
[1777931026926,48.73,80249.16,0.0,0.96408,3e-05,3.9616]
[1777931027889,48.73,80249.16,0.0,0.96408,3e-05,3.9616]
[1777931027933,48.73,80244.16,0.0,0.96392,3e-05,3.97591]
[1777931027957,48.73,80244.16,0.0,0.96392,3e-05,3.97591]
[1777931028940,48.73,80241.89,0.0,0.96385,3e-05,3.98236]
[1777931029946,48.73,80236.36,0.0,0.96367,3e-05,3.99821]
[1777931031703,48.73,80236.36,0.0,0.96367,3e-05,3.9981]
[1777931031731,48.73,80233.34,0.0,0.96357,3e-05,4.0067]
[1777931031961,48.73,80230.57,0.0,0.96348,3e-05,4.01471]
[1777931033314,48.73,80230.57,0.0,0.96348,3e-05,4.01471]
[1777931033794,48.73,80230.2,0.0,0.96347,3e-05,4.01552]
[1777931033975,48.73,80233.62,0.0,0.96358,3e-05,4.00563]
[1777931034982,48.73,80238.45,0.0,0.96374,3e-05,3.99157]
[1777931035989,48.73,80242.41,0.0,0.96387,3e-05,3.98005]
[1777931036996,48.73,80243.75,0.0,0.96392,3e-05,3.97612]
[1777931039280,48.73,80244.14,0.0,0.96393,3e-05,3.97493]
[1777931040452,48.73,80244.44,0.0,0.96394,3e-05,3.97395]
[1777931040611,48.73,80244.44,0.0,0.96394,3e-05,3.97395]
[1777931040666,48.73,80243.09,0.0,0.9639,3e-05,3.97778]
[1777931041044,48.73,80243.09,0.0,0.9639,3e-05,3.97778]
[1777931041368,48.73,80243.09,0.0,0.9639,3e-05,3.97778]
[1777931041581,48.73,80243.09,0.0,0.9639,3e-05,3.97778]
[1777931041682,48.73,80250.89,0.0,0.96415,3e-05,3.95534]
[1777931043039,48.73,80253.43,0.0,0.96423,3e-05,3.94805]
[1777931045054,48.73,80255.37,0.0,0.9643,3e-05,3.94247]
[1777931047058,48.73,80255.21,0.0,0.96429,3e-05,3.94291]
[1777931047330,48.73,80255.21,0.0,0.96429,3e-05,3.94291]
[1777931049087,48.73,80254.3,0.0,0.96426,3e-05,3.94549]
[1777931051331,48.73,80254.99,0.0,0.96428,3e-05,3.94349]
[1777931054118,48.73,80256.73,0.0,0.96434,3e-05,3.93845]
[1777931059154,48.73,80257.57,0.0,0.96437,3e-05,3.93593]
[1777931063182,48.73,80255.75,0.0,0.96431,3e-05,3.94104]
[1777931065196,48.73,80253.76,0.0,0.96425,3e-05,3.94665]
[1777931068219,48.73,80253.19,0.0,0.96423,3e-05,3.94819]
[1777931068248,48.73,80253.19,0.0,0.96423,3e-05,3.94819]
[1777931068324,48.73,80253.19,0.0,0.96423,3e-05,3.94819]
[1777931068353,48.73,80248.98,0.0,0.9641,3e-05,3.96019]
[1777931069225,48.73,80245.0,0.0,0.96397,3e-05,3.97154]
[1777931070231,48.73,80242.99,0.0,0.9639,3e-05,3.97722]
[1777931071239,48.72,80239.84,0.0,0.96384,3e-05,3.98214]
[1777931072245,48.72,80238.86,0.0,0.96381,3e-05,3.98486]
[1777931074260,48.72,80237.73,0.0,0.96377,3e-05,3.98789]
[1777931081309,48.72,80236.55,0.0,0.96374,3e-05,3.99052]
[1777931087351,48.72,80236.47,0.0,0.96375,3e-05,3.99013]
[1777931092385,48.72,80235.76,0.0,0.96373,3e-05,3.9917]
[1777931097421,48.71,80235.77,0.0,0.96373,3e-05,3.99122]
[1777931100442,48.71,80233.73,0.0,0.96367,3e-05,3.99684]
[1777931105477,48.71,80233.49,0.0,0.96367,3e-05,3.99704]
[1777931110512,48.71,80233.61,0.0,0.96368,3e-05,3.99622]
[1777931115546,48.71,80232.92,0.0,0.96366,3e-05,3.99773]
[1777931120582,48.71,80233.5,0.0,0.96368,3e-05,3.9956]
[1777931122595,48.71,80235.91,0.0,0.96376,3e-05,3.98848]
[1777931126402,48.7,80236.03,0.0,0.96377,3e-05,3.98793]
[1777931129645,48.7,80236.98,0.0,0.9638,3e-05,3.98493]
[1777931133672,48.7,80238.76,0.0,0.9639,3e-05,3.97555]
[1777931140721,48.7,80238.77,0.0,0.9639,3e-05,3.97524]
[1777931144470,48.7,80238.95,0.0,0.96391,3e-05,3.9746]
[1777931144934,48.7,80238.95,0.0,0.96391,3e-05,3.9746]
[1777931145008,48.7,80246.27,0.0,0.96415,3e-05,3.95355]
[1777931145756,48.7,80250.63,0.0,0.96429,3e-05,3.94107]
[1777931146765,48.7,80251.93,0.0,0.96433,3e-05,3.93737]
[1777931147772,48.7,80253.43,0.0,0.96438,3e-05,3.93311]
[1777931152807,48.7,80254.16,0.0,0.9644,3e-05,3.93114]
[1777931154821,48.7,80255.76,0.0,0.96445,3e-05,3.92662]
[1777931155354,48.7,80255.76,0.0,0.96445,3e-05,3.92662]
[1777931155497,48.7,80255.76,0.0,0.96445,3e-05,3.92662]
[1777931155828,48.7,80260.0,0.0,0.96458,3e-05,3.91457]
[1777931156835,48.7,80262.64,0.0,0.96467,3e-05,3.90711]
[1777931159855,48.7,80263.68,0.0,0.9647,3e-05,3.90434]
[1777931164890,48.7,80265.14,0.0,0.96474,3e-05,3.90052]
[1777931168919,48.71,80267.13,0.0,0.9648,3e-05,3.89516]
[1777931169282,48.71,80267.13,0.0,0.9648,3e-05,3.89516]
[1777931171341,48.71,80267.32,0.0,0.96481,3e-05,3.89478]
[1777931171384,48.71,80267.32,0.0,0.96481,3e-05,3.89478]
[1777931171578,48.71,80267.32,0.0,0.96481,3e-05,3.89478]
[1777931172947,48.71,80268.64,0.0,0.96485,3e-05,3.8912]
[1777931177982,48.71,80268.91,0.0,0.96485,3e-05,3.89087]
[1777931183017,48.71,80269.39,0.0,0.96486,3e-05,3.88995]
[1777931190066,48.71,80269.76,0.0,0.96487,3e-05,3.88952]
[1777931195101,48.71,80270.04,0.0,0.9649,3e-05,3.88517]
[1777931199466,48.71,80270.17,0.0,0.96491,3e-05,3.88499]
[1777931203335,48.72,80270.17,0.0,0.9649,3e-05,3.88525]
[1777931203478,48.72,80270.17,0.0,0.9649,3e-05,3.88525]
[1777931207332,48.72,80270.33,0.0,0.9649,3e-05,3.88531]
[1777931213227,48.72,80271.28,0.0,0.96493,3e-05,3.8832]
[1777931220277,48.72,80270.13,0.0,0.96488,3e-05,3.88702]
[1777931223298,48.72,80267.04,0.0,0.96478,3e-05,3.89598]
[1777931228333,48.72,80266.63,0.0,0.96477,3e-05,3.89741]
[1777931233368,48.73,80266.84,0.0,0.96477,3e-05,3.89704]
[1777931234375,48.73,80267.87,0.0,0.9648,3e-05,3.89417]
[1777931235382,48.73,80269.47,0.0,0.96485,3e-05,3.88968]
[1777931238403,48.73,80271.39,0.0,0.96491,3e-05,3.88446]
[1777931243438,48.73,80270.31,0.0,0.96487,3e-05,3.88783]
[1777931248472,48.73,80270.2,0.0,0.96487,3e-05,3.8884]
[1777931253508,48.73,80271.03,0.0,0.96493,3e-05,3.88231]
[1777931258543,48.73,80270.83,0.0,0.96492,3e-05,3.88315]
[1777931263578,48.73,80270.43,0.0,0.9649,3e-05,3.88454]
[1777931264278,48.73,80270.43,0.0,0.9649,3e-05,3.88454]
[1777931265338,48.73,80270.36,0.0,0.9649,3e-05,3.88479]
[1777931265530,48.73,80270.36,0.0,0.9649,3e-05,3.88479]
[1777931267330,48.73,80270.36,0.0,0.9649,3e-05,3.88483]
[1777931272691,48.73,80269.85,0.0,0.96488,3e-05,3.88659]
[1777931277726,48.73,80270.43,0.0,0.96489,3e-05,3.88517]
[1777931282761,48.73,80269.77,0.0,0.96487,3e-05,3.88727]
[1777931287800,48.74,80269.74,0.0,0.96487,3e-05,3.88756]
[1777931292835,48.74,80270.61,0.0,0.96489,3e-05,3.88532]
[1777931297870,48.74,80270.83,0.0,0.9649,3e-05,3.88493]
[1777931299279,48.74,80270.78,0.0,0.96489,3e-05,3.88511]
[1777931299331,48.74,80270.78,0.0,0.96489,3e-05,3.88511]
[1777931302774,48.74,80270.69,0.0,0.96489,3e-05,3.88551]
[1777931305328,48.74,80269.78,0.0,0.96486,3e-05,3.88821]
[1777931314990,48.74,80270.35,0.0,0.96491,3e-05,3.88304]
[1777931320031,48.74,80270.3,0.0,0.9649,3e-05,3.88342]
[1777931323052,48.74,80268.86,0.0,0.96486,3e-05,3.88763]
[1777931329094,48.74,80269.25,0.0,0.96486,3e-05,3.88677]
[1777931335136,48.74,80270.17,0.0,0.96489,3e-05,3.88443]
[1777931340171,48.74,80269.95,0.0,0.96488,3e-05,3.88527]
[1777931342185,48.75,80268.95,0.0,0.96485,3e-05,3.88818]
[1777931347220,48.75,80268.95,0.0,0.96485,3e-05,3.88836]
[1777931351248,48.75,80270.03,0.0,0.96488,3e-05,3.88547]
[1777931352254,48.75,80271.94,0.0,0.96494,3e-05,3.88011]
[1777931353261,48.74,80279.59,0.0,0.96519,3e-05,3.85798]
[1777931354269,48.74,80282.08,0.0,0.96527,3e-05,3.85047]
[1777931356282,48.74,80283.93,0.0,0.96534,3e-05,3.84429]
[1777931357547,48.74,80284.8,0.0,0.96537,3e-05,3.84137]
[1777931361329,48.73,80285.63,0.0,0.96541,3e-05,3.83763]
[1777931368367,48.73,80285.72,0.0,0.96543,3e-05,3.83606]
[1777931369653,48.73,80285.72,0.0,0.96543,3e-05,3.83606]
[1777931369754,48.72,80286.93,0.0,0.96547,3e-05,3.83233]
[1777931372394,48.72,80288.42,0.0,0.96556,3e-05,3.82327]
[1777931376183,48.72,80288.38,0.0,0.96557,3e-05,3.82294]
[1777931381466,48.72,80289.06,0.0,0.9656,3e-05,3.82001]
[1777931382468,48.72,80287.78,0.0,0.96556,3e-05,3.82378]
[1777931386677,48.72,80291.85,0.0,0.96568,3e-05,3.81272]
[1777931387903,48.72,80291.85,0.0,0.96568,3e-05,3.81272]
[1777931387931,48.72,80293.64,0.0,0.96574,3e-05,3.80733]
[1777931388510,48.72,80295.18,0.0,0.96579,3e-05,3.80303]
[1777931389517,48.71,80296.85,0.0,0.96584,3e-05,3.798]
[1777931392538,48.72,80299.38,0.0,0.96591,3e-05,3.79165]
[1777931397573,48.71,80299.87,0.0,0.96595,3e-05,3.78823]
[1777931402612,48.71,80299.94,0.0,0.96596,3e-05,3.78757]
[1777931404626,48.71,80303.25,0.0,0.96606,3e-05,3.7789]
[1777931409661,48.71,80303.57,0.0,0.96605,3e-05,3.77942]
[1777931412681,48.72,80304.72,0.0,0.96608,3e-05,3.77707]
[1777931413518,48.72,80304.72,0.0,0.96608,3e-05,3.77707]
[1777931413651,48.72,80304.72,0.0,0.96608,3e-05,3.77707]
[1777931413689,48.72,80307.52,0.0,0.96616,3e-05,3.76959]
[1777931414696,48.72,80319.77,0.0,0.96654,3e-05,3.73545]
[1777931415703,48.72,80324.99,0.0,0.9667,3e-05,3.72085]
[1777931416710,48.72,80326.56,0.0,0.96675,3e-05,3.71633]
[1777931418484,48.72,80326.88,0.0,0.96676,3e-05,3.71525]
[1777931419126,48.71,80348.51,0.0,0.96741,3e-05,3.65604]
[1777931419374,48.71,80348.51,0.0,0.96741,3e-05,3.65604]
[1777931419698,48.71,80348.51,0.0,0.96741,3e-05,3.65604]
[1777931419916,48.71,80348.51,0.0,0.96741,3e-05,3.65604]
[1777931419963,48.71,80367.06,0.0,0.96796,3e-05,3.60586]
[1777931420531,48.71,80367.06,0.0,0.96796,3e-05,3.60586]
[1777931420741,48.71,80335.41,0.0,0.96702,3e-05,3.69156]
[1777931421416,48.71,80335.41,0.0,0.96702,3e-05,3.69156]
[1777931421748,48.71,80328.23,0.0,0.96681,3e-05,3.71104]
[1777931422465,48.71,80328.23,0.0,0.96681,3e-05,3.71104]
[1777931423619,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931423640,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931423834,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931423953,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931423992,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931424080,48.71,80328.47,0.0,0.96682,3e-05,3.71018]
[1777931424144,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424387,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424599,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424639,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424726,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424838,48.71,80328.28,0.0,0.96681,3e-05,3.7105]
[1777931424933,48.71,80328.23,0.0,0.96681,3e-05,3.71044]
[1777931425942,48.71,80328.23,0.0,0.96681,3e-05,3.71044]
[1777931426049,48.71,80328.23,0.0,0.96681,3e-05,3.71044]
[1777931426092,48.71,80328.23,0.0,0.96681,3e-05,3.71044]
[1777931426637,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426689,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426700,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426778,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426821,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426843,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426941,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931426952,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931427090,48.71,80328.23,0.0,0.96682,3e-05,3.71024]
[1777931427161,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427474,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427592,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427639,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427671,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427695,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427843,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931427881,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428049,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428088,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428126,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428133,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428307,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428340,48.71,80329.26,0.0,0.96685,3e-05,3.70722]
[1777931428329,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931428733,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931428845,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931428897,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931428911,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931428978,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931429034,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931429083,48.71,80329.05,0.0,0.96685,3e-05,3.7076]
[1777931429180,48.71,80329.41,0.0,0.96686,3e-05,3.70642]
[1777931432410,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931432591,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931432617,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931432665,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931432838,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931433105,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931433264,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931433278,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931433334,48.71,80332.71,0.0,0.967,3e-05,3.69293]
[1777931433365,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931433376,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931433426,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931433849,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931434026,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931434085,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931434103,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931434170,48.71,80333.44,0.0,0.96702,3e-05,3.69076]
[1777931434189,48.7,80333.85,0.0,0.96703,3e-05,3.68947]
[1777931436584,48.7,80334.91,0.0,0.96707,3e-05,3.68624]
[1777931436635,48.7,80334.91,0.0,0.96707,3e-05,3.68624]
[1777931436712,48.7,80334.91,0.0,0.96707,3e-05,3.68624]
[1777931436756,48.7,80334.91,0.0,0.96707,3e-05,3.68624]
[1777931436830,48.7,80334.91,0.0,0.96707,3e-05,3.68624]
[1777931436854,48.7,80335.52,0.0,0.96709,3e-05,3.6844]
[1777931439757,48.7,80335.34,0.0,0.96709,3e-05,3.68473]
[1777931439836,48.7,80335.34,0.0,0.96709,3e-05,3.68473]
[1777931439962,48.7,80335.34,0.0,0.96709,3e-05,3.68473]
[1777931439999,48.7,80335.34,0.0,0.96709,3e-05,3.68473]
[1777931440081,48.7,80335.34,0.0,0.96709,3e-05,3.68473]
[1777931440181,48.7,80335.82,0.0,0.9671,3e-05,3.68308]
[1777931441473,48.7,80336.18,0.0,0.96712,3e-05,3.68193]
[1777931441664,48.7,80336.18,0.0,0.96712,3e-05,3.68193]
[1777931441881,48.7,80336.18,0.0,0.96712,3e-05,3.68193]
[1777931441889,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442435,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442654,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442670,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442911,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442922,48.7,80335.62,0.0,0.9671,3e-05,3.68329]
[1777931442965,48.7,80331.97,0.0,0.96699,3e-05,3.69308]
[1777931444052,48.7,80331.97,0.0,0.96699,3e-05,3.69308]
[1777931444214,48.7,80331.97,0.0,0.96699,3e-05,3.69308]
[1777931444315,48.7,80325.55,0.0,0.9668,3e-05,3.71047]
[1777931444628,48.7,80325.55,0.0,0.9668,3e-05,3.71047]
[1777931444755,48.7,80325.55,0.0,0.9668,3e-05,3.71047]
[1777931444952,48.7,80325.55,0.0,0.9668,3e-05,3.71047]
[1777931445082,48.7,80325.55,0.0,0.9668,3e-05,3.71047]
[1777931445150,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445530,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445589,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445649,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445658,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445870,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445955,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931445985,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931446205,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931446270,48.7,80321.74,0.0,0.96669,3e-05,3.72072]
[1777931446364,48.7,80325.64,0.0,0.96681,3e-05,3.70977]
[1777931446475,48.7,80325.64,0.0,0.96681,3e-05,3.70977]
[1777931447698,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931447849,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931447852,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931447875,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931448209,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931448335,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931448356,48.7,80325.47,0.0,0.96681,3e-05,3.71002]
[1777931448310,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931448496,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449073,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449247,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449262,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449344,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449353,48.69,80325.61,0.0,0.96681,3e-05,3.70942]
[1777931449360,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449512,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449593,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449611,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449741,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449778,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931449845,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931450021,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931450074,48.69,80326.13,0.0,0.96683,3e-05,3.70777]
[1777931450091,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931450870,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931451101,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931451169,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931451298,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931451344,48.69,80338.91,0.0,0.96722,3e-05,3.67264]
[1777931451309,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931451412,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931451927,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931451945,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931452071,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931452095,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931452356,48.69,80339.83,0.0,0.96725,3e-05,3.66998]
[1777931452374,48.69,80339.98,0.0,0.96725,3e-05,3.66942]
[1777931452953,48.69,80339.98,0.0,0.96725,3e-05,3.66942]
[1777931453084,48.69,80339.98,0.0,0.96725,3e-05,3.66942]
[1777931453091,48.69,80339.98,0.0,0.96725,3e-05,3.66942]
[1777931453287,48.69,80339.98,0.0,0.96725,3e-05,3.66942]
[1777931453360,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931453947,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931454087,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931454135,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931454293,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931454350,48.69,80343.62,0.0,0.96737,3e-05,3.65937]
[1777931454337,48.69,80346.3,0.0,0.96745,3e-05,3.65196]
[1777931454592,48.69,80346.3,0.0,0.96745,3e-05,3.65196]
[1777931454789,48.69,80346.3,0.0,0.96745,3e-05,3.65196]
[1777931455588,48.69,80346.37,0.0,0.96745,3e-05,3.65164]
[1777931455722,48.69,80346.37,0.0,0.96745,3e-05,3.65164]
[1777931455749,48.69,80346.37,0.0,0.96745,3e-05,3.65164]
[1777931455989,48.69,80346.55,0.0,0.96746,3e-05,3.65103]
[1777931458443,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931458595,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931458631,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931459064,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931459193,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931459331,48.69,80347.28,0.0,0.96748,3e-05,3.6488]
[1777931459294,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931459544,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931459587,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931459834,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931459880,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931459977,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931460086,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931460241,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931460338,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931460387,48.69,80347.42,0.0,0.96749,3e-05,3.6483]
[1777931460311,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931460468,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931460567,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931460584,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931460755,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931461093,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931461346,48.69,80347.26,0.0,0.96748,3e-05,3.64861]
[1777931461188,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931461581,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931461598,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931461723,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931461828,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931462076,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931462138,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931462229,48.69,80343.85,0.0,0.96738,3e-05,3.65774]
[1777931462298,48.69,80341.73,0.0,0.96732,3e-05,3.66337]
[1777931462576,48.69,80341.73,0.0,0.96732,3e-05,3.66337]
[1777931462689,48.69,80341.73,0.0,0.96732,3e-05,3.66337]
[1777931462980,48.69,80341.73,0.0,0.96732,3e-05,3.66337]
[1777931465582,48.68,80342.46,0.0,0.96735,3e-05,3.66094]
[1777931465628,48.68,80342.46,0.0,0.96735,3e-05,3.66094]
[1777931465784,48.68,80342.46,0.0,0.96735,3e-05,3.66094]
[1777931465951,48.68,80342.46,0.0,0.96735,3e-05,3.66094]
[1777931467582,48.68,80342.43,0.0,0.96735,3e-05,3.66073]
[1777931474121,48.68,80343.75,0.0,0.9674,3e-05,3.65616]
[1777931479155,48.68,80343.79,0.0,0.96741,3e-05,3.65534]
[1777931481170,48.68,80345.65,0.0,0.96747,3e-05,3.65001]
[1777931484281,48.67,80345.58,0.0,0.96747,3e-05,3.64993]
[1777931484334,48.67,80345.58,0.0,0.96747,3e-05,3.64993]
[1777931484383,48.67,80345.72,0.0,0.96747,3e-05,3.64942]
[1777931484891,48.67,80345.72,0.0,0.96747,3e-05,3.64942]
[1777931485061,48.67,80345.72,0.0,0.96747,3e-05,3.64942]
[1777931486946,48.67,80346.84,0.0,0.96751,3e-05,3.64612]
[1777931486967,48.67,80346.84,0.0,0.96751,3e-05,3.64612]
[1777931487113,48.67,80346.84,0.0,0.96751,3e-05,3.64612]
[1777931487367,48.67,80346.84,0.0,0.96751,3e-05,3.64612]
[1777931487212,48.67,80347.85,0.0,0.96754,3e-05,3.64325]
[1777931488219,48.67,80350.63,0.0,0.96763,3e-05,3.63561]
[1777931489226,48.67,80348.65,0.0,0.96757,3e-05,3.64085]
[1777931489576,48.67,80348.65,0.0,0.96757,3e-05,3.64085]
[1777931495268,48.67,80348.94,0.0,0.96762,3e-05,3.63553]
[1777931500303,48.67,80348.78,0.0,0.96762,3e-05,3.63544]
[1777931505337,48.66,80350.41,0.0,0.96767,3e-05,3.63054]
[1777931510372,48.66,80351.41,0.0,0.9677,3e-05,3.6274]
[1777931515407,48.66,80353.0,0.0,0.96776,3e-05,3.62269]
[1777931520443,48.66,80352.79,0.0,0.96775,3e-05,3.62286]
[1777931524471,48.66,80355.83,0.0,0.96785,3e-05,3.61435]
[1777931527492,48.66,80358.1,0.0,0.96792,3e-05,3.60804]
[1777931528499,48.66,80359.55,0.0,0.96796,3e-05,3.60408]
[1777931529506,48.66,80357.89,0.0,0.96791,3e-05,3.6085]
[1777931530513,48.66,80356.46,0.0,0.96787,3e-05,3.61229]
[1777931535548,48.66,80356.1,0.0,0.96786,3e-05,3.61292]
[1777931542597,48.65,80355.82,0.0,0.96786,3e-05,3.61318]
[1777931545598,48.65,80355.82,0.0,0.96786,3e-05,3.61318]
[1777931545618,48.65,80351.69,0.0,0.96774,3e-05,3.62411]
[1777931547348,48.65,80351.69,0.0,0.96774,3e-05,3.62411]
[1777931547426,48.65,80348.85,0.0,0.96766,3e-05,3.63163]
[1777931547545,48.65,80348.85,0.0,0.96766,3e-05,3.63163]
[1777931547879,48.65,80348.85,0.0,0.96766,3e-05,3.63163]
[1777931548076,48.65,80348.85,0.0,0.96766,3e-05,3.63163]
[1777931548332,48.65,80348.85,0.0,0.96766,3e-05,3.63163]
[1777931548433,48.65,80341.84,0.0,0.96745,3e-05,3.65052]
[1777931549409,48.65,80341.84,0.0,0.96745,3e-05,3.65052]
[1777931549487,48.65,80334.64,0.0,0.96724,3e-05,3.66997]
[1777931549982,48.65,80331.58,0.0,0.96715,3e-05,3.67815]
[1777931550653,48.65,80325.13,0.0,0.96695,3e-05,3.69578]
[1777931551660,48.65,80323.46,0.0,0.96694,3e-05,3.69628]
[1777931552667,48.65,80319.5,0.0,0.96682,3e-05,3.70692]
[1777931556695,48.65,80316.52,0.0,0.96674,3e-05,3.71419]
[1777931557701,48.64,80314.82,0.0,0.96669,3e-05,3.71863]
[1777931559716,48.64,80312.26,0.0,0.96662,3e-05,3.72519]
[1777931563744,48.64,80311.25,0.0,0.9666,3e-05,3.7267]
[1777931565757,48.64,80309.68,0.0,0.96655,3e-05,3.73078]
[1777931571801,48.63,80309.6,0.0,0.96657,3e-05,3.72924]
[1777931579483,48.63,80308.68,0.0,0.96655,3e-05,3.73081]
[1777931579582,48.63,80308.68,0.0,0.96655,3e-05,3.73081]
[1777931579585,48.62,80308.68,0.0,0.96656,3e-05,3.73009]
[1777931580823,48.62,80308.68,0.0,0.96656,3e-05,3.73009]
[1777931583578,48.62,80308.64,0.0,0.96657,3e-05,3.72925]
[1777931584892,48.62,80307.11,0.0,0.96653,3e-05,3.73301]
[1777931585899,48.62,80304.92,0.0,0.96646,3e-05,3.73883]
[1777931587913,48.61,80302.48,0.0,0.96639,3e-05,3.74509]
[1777931590934,48.61,80301.05,0.0,0.96636,3e-05,3.7483]
[1777931591910,48.61,80301.05,0.0,0.96636,3e-05,3.7483]
[1777931592097,48.61,80301.05,0.0,0.96636,3e-05,3.7483]
[1777931592120,48.61,80301.05,0.0,0.96636,3e-05,3.7483]
[1777931592199,48.61,80299.36,0.0,0.96631,3e-05,3.75272]
[1777931592843,48.61,80299.36,0.0,0.96631,3e-05,3.75272]
[1777931593077,48.61,80299.36,0.0,0.96631,3e-05,3.75272]
[1777931593118,48.61,80294.16,0.0,0.96615,3e-05,3.76689]
[1777931597082,48.6,80289.59,0.0,0.96602,3e-05,3.77848]
[1777931597983,48.6,80286.17,0.0,0.96592,3e-05,3.78771]
[1777931598989,48.6,80284.76,0.0,0.96588,3e-05,3.79133]
[1777931601004,48.6,80279.2,0.0,0.96571,3e-05,3.80624]
[1777931602013,48.6,80277.96,0.0,0.96568,3e-05,3.80936]
[1777931603018,48.6,80276.4,0.0,0.96563,3e-05,3.81339]
[1777931604025,48.6,80273.21,0.0,0.96554,3e-05,3.82198]
[1777931605154,48.6,80273.21,0.0,0.96554,3e-05,3.82198]
[1777931605189,48.59,80270.44,0.0,0.96546,3e-05,3.8294]
[1777931607583,48.59,80270.51,0.0,0.96547,3e-05,3.82843]
[1777931608053,48.59,80269.43,0.0,0.96544,3e-05,3.83109]
[1777931610943,48.59,80269.71,0.0,0.96545,3e-05,3.82991]
[1777931611585,48.59,80269.61,0.0,0.96549,3e-05,3.82545]
[1777931612081,48.58,80267.39,0.0,0.96542,3e-05,3.83132]
[1777931613259,48.58,80266.16,0.0,0.96539,3e-05,3.83439]
[1777931617064,48.58,80265.92,0.0,0.96539,3e-05,3.83388]
[1777931617580,48.58,80266.1,0.0,0.9654,3e-05,3.83298]
[1777931619130,48.57,80267.86,0.0,0.96547,3e-05,3.82725]
[1777931620137,48.57,80269.06,0.0,0.96551,3e-05,3.82349]
[1777931621144,48.57,80271.17,0.0,0.96558,3e-05,3.81719]
[1777931622151,48.57,80272.43,0.0,0.96562,3e-05,3.81329]
[1777931623091,48.57,80272.43,0.0,0.96562,3e-05,3.81329]
[1777931623264,48.57,80272.43,0.0,0.96562,3e-05,3.81329]
[1777931623311,48.57,80274.98,0.0,0.96571,3e-05,3.80578]
[1777931623578,48.57,80274.98,0.0,0.96571,3e-05,3.80578]
[1777931624165,48.57,80277.04,0.0,0.96577,3e-05,3.79967]
[1777931625522,48.56,80280.45,0.0,0.96588,3e-05,3.7898]
[1777931626179,48.56,80282.14,0.0,0.96594,3e-05,3.78476]
[1777931627782,48.56,80282.17,0.0,0.96594,3e-05,3.78437]
[1777931628193,48.56,80286.31,0.0,0.96608,3e-05,3.77252]
[1777931629200,48.56,80294.88,0.0,0.96634,3e-05,3.74843]
[1777931630206,48.56,80299.52,0.0,0.96649,3e-05,3.73534]
[1777931636248,48.55,80301.32,0.0,0.96656,3e-05,3.72905]
[1777931641292,48.55,80303.62,0.0,0.96664,3e-05,3.72165]
[1777931643311,48.55,80304.47,0.0,0.96667,3e-05,3.71891]
[1777931648347,48.54,80304.4,0.0,0.96668,3e-05,3.71812]
[1777931652375,48.54,80307.33,0.0,0.96678,3e-05,3.70927]
[1777931654405,48.54,80308.46,0.0,0.96682,3e-05,3.7058]
[1777931661453,48.53,80308.79,0.0,0.96684,3e-05,3.70365]
[1777931665481,48.53,80309.79,0.0,0.96688,3e-05,3.70019]
[1777931667496,48.53,80312.08,0.0,0.96695,3e-05,3.69356]
[1777931669490,48.53,80312.13,0.0,0.96695,3e-05,3.69326]
[1777931669510,48.53,80314.04,0.0,0.96701,3e-05,3.68785]
[1777931671595,48.53,80314.46,0.0,0.96703,3e-05,3.68654]
[1777931671524,48.53,80316.49,0.0,0.96712,3e-05,3.67693]
[1777931671667,48.53,80316.49,0.0,0.96712,3e-05,3.67693]
[1777931671828,48.53,80316.49,0.0,0.96712,3e-05,3.67693]
[1777931672531,48.53,80317.42,0.0,0.96715,3e-05,3.67425]
[1777931678573,48.52,80318.36,0.0,0.96719,3e-05,3.67088]
[1777931682601,48.52,80320.34,0.0,0.96725,3e-05,3.66494]
[1777931687636,48.52,80320.59,0.0,0.96727,3e-05,3.66364]
[1777931690332,48.52,80320.91,0.0,0.96728,3e-05,3.66264]
[1777931690386,48.52,80316.23,0.0,0.96714,3e-05,3.67517]
[1777931690657,48.52,80313.22,0.0,0.96705,3e-05,3.68341]
[1777931691664,48.52,80310.72,0.0,0.96698,3e-05,3.69011]
[1777931694302,48.52,80310.57,0.0,0.96697,3e-05,3.69036]
[1777931694415,48.52,80310.57,0.0,0.96697,3e-05,3.69036]
[1777931694513,48.52,80310.57,0.0,0.96698,3e-05,3.69003]
[1777931695082,48.52,80310.57,0.0,0.96698,3e-05,3.69003]
[1777931695464,48.52,80310.57,0.0,0.96698,3e-05,3.69003]
[1777931695527,48.51,80281.18,0.0,0.96608,3e-05,3.77103]
[1777931695692,48.51,80278.14,0.0,0.96599,3e-05,3.77951]
[1777931697583,48.51,80278.14,0.0,0.96599,3e-05,3.77951]
[1777931696698,48.51,80271.84,0.0,0.96579,3e-05,3.79681]
[1777931702741,48.51,80271.9,0.0,0.96582,3e-05,3.79465]
[1777931704280,48.51,80271.9,0.0,0.96582,3e-05,3.79465]
[1777931705587,48.5,80272.03,0.0,0.96583,3e-05,3.79364]
[1777931705650,48.5,80272.03,0.0,0.96583,3e-05,3.79364]
[1777931705944,48.5,80271.99,0.0,0.96583,3e-05,3.79375]
[1777931705988,48.5,80272.03,0.0,0.96583,3e-05,3.793]
[1777931709790,48.5,80270.91,0.0,0.96581,3e-05,3.7952]
[1777931714280,48.49,80270.45,0.0,0.96581,3e-05,3.79556]
[1777931715011,48.49,80270.52,0.0,0.96581,3e-05,3.79475]
[1777931715071,48.49,80269.41,0.0,0.96578,3e-05,3.79756]
[1777931717948,48.49,80269.38,0.0,0.96579,3e-05,3.79733]
[1777931719322,48.49,80269.24,0.0,0.96579,3e-05,3.79712]
[1777931719362,48.48,80284.67,0.0,0.96627,3e-05,3.75374]
[1777931719749,48.48,80284.67,0.0,0.96627,3e-05,3.75374]
[1777931719826,48.48,80284.67,0.0,0.96627,3e-05,3.75374]
[1777931719927,48.48,80287.44,0.0,0.96636,3e-05,3.74582]
[1777931721874,48.48,80289.52,0.0,0.96642,3e-05,3.73983]
[1777931725902,48.48,80290.95,0.0,0.96648,3e-05,3.73505]
[1777931730937,48.48,80291.09,0.0,0.9665,3e-05,3.73347]
[1777931735973,48.47,80291.43,0.0,0.96655,3e-05,3.72766]
[1777931737791,48.47,80291.69,0.0,0.96656,3e-05,3.72676]
[1777931741007,48.47,80294.17,0.0,0.96664,3e-05,3.71917]
[1777931746042,48.46,80294.58,0.0,0.96666,3e-05,3.71719]
[1777931751078,48.46,80294.61,0.0,0.96667,3e-05,3.71626]
[1777931754098,48.46,80292.39,0.0,0.96661,3e-05,3.72189]
[1777931756122,48.46,80292.25,0.0,0.96661,3e-05,3.72209]
[1777931759587,48.46,80292.04,0.0,0.96661,3e-05,3.72213]
[1777931760235,48.46,80292.04,0.0,0.96661,3e-05,3.72195]
[1777931761588,48.46,80292.11,0.0,0.96662,3e-05,3.72158]
[1777931767190,48.45,80291.69,0.0,0.96662,3e-05,3.72149]
[1777931770211,48.45,80290.37,0.0,0.96658,3e-05,3.72459]
[1777931774372,48.45,80290.9,0.0,0.9666,3e-05,3.72258]
[1777931775581,48.45,80290.93,0.0,0.96661,3e-05,3.72231]
[1777931782295,48.44,80291.87,0.0,0.96665,3e-05,3.71829]
[1777931784280,48.44,80291.7,0.0,0.96665,3e-05,3.71859]
[1777931786569,48.44,80290.56,0.0,0.96662,3e-05,3.72139]
[1777931787583,48.44,80290.13,0.0,0.96661,3e-05,3.72241]
[1777931788337,48.44,80286.89,0.0,0.96651,3e-05,3.73102]
[1777931789281,48.44,80286.89,0.0,0.96651,3e-05,3.73102]
[1777931789343,48.43,80281.27,0.0,0.96634,3e-05,3.74643]
[1777931790181,48.43,80281.27,0.0,0.96634,3e-05,3.74643]
[1777931790418,48.43,80281.27,0.0,0.96634,3e-05,3.74643]
[1777931790490,48.43,80279.45,0.0,0.96628,3e-05,3.75127]
[1777931790907,48.43,80279.45,0.0,0.96628,3e-05,3.75127]
[1777931791358,48.43,80276.91,0.0,0.96624,3e-05,3.75418]
[1777931792365,48.43,80274.15,0.0,0.96616,3e-05,3.76163]
[1777931793580,48.43,80274.15,0.0,0.96616,3e-05,3.76163]
[1777931797399,48.43,80271.72,0.0,0.9661,3e-05,3.76713]
[1777931802435,48.42,80271.08,0.0,0.96609,3e-05,3.76757]
[1777931803441,48.42,80273.37,0.0,0.96617,3e-05,3.7609]
[1777931806462,48.42,80269.69,0.0,0.96606,3e-05,3.77039]
[1777931807469,48.42,80268.03,0.0,0.96601,3e-05,3.77475]
[1777931812505,48.41,80267.4,0.0,0.96601,3e-05,3.77509]
[1777931816532,48.41,80264.0,0.0,0.96591,3e-05,3.78345]
[1777931821568,48.4,80264.39,0.0,0.96594,3e-05,3.78085]
[1777931825979,48.4,80264.02,0.0,0.96594,3e-05,3.78072]
[1777931825982,48.4,80264.02,0.0,0.96594,3e-05,3.78072]
[1777931826077,48.4,80264.02,0.0,0.96594,3e-05,3.78072]
[1777931826673,48.4,80264.02,0.0,0.96594,3e-05,3.78072]
[1777931826720,48.39,80257.14,0.0,0.96573,3e-05,3.79973]
[1777931827610,48.39,80254.54,0.0,0.96565,3e-05,3.80672]
[1777931831637,48.39,80250.13,0.0,0.96553,3e-05,3.81778]
[1777931833651,48.39,80248.37,0.0,0.96548,3e-05,3.82202]
[1777931834659,48.38,80245.16,0.0,0.96539,3e-05,3.83072]
[1777931835705,48.38,80245.16,0.0,0.96539,3e-05,3.83072]
[1777931835725,48.38,80242.39,0.0,0.9653,3e-05,3.83817]
[1777931836672,48.38,80237.37,0.0,0.96515,3e-05,3.852]
[1777931839695,48.38,80239.2,0.0,0.96522,3e-05,3.84553]
[1777931841709,48.37,80237.95,0.0,0.96519,3e-05,3.84824]
[1777931843775,48.37,80238.66,0.0,0.96522,3e-05,3.84581]
[1777931844730,48.37,80244.71,0.0,0.96542,3e-05,3.82786]
[1777931845737,48.37,80246.14,0.0,0.96547,3e-05,3.82344]
[1777931846376,48.37,80246.14,0.0,0.96547,3e-05,3.82344]
[1777931847369,48.36,80246.14,0.0,0.96547,3e-05,3.82307]
[1777931854801,48.35,80246.08,0.0,0.96553,3e-05,3.81637]
[1777931859836,48.35,80246.13,0.0,0.96556,3e-05,3.81447]
[1777931862088,48.35,80246.72,0.0,0.96558,3e-05,3.81246]
[1777931862834,48.34,80247.36,0.0,0.96561,3e-05,3.80997]
[1777931862857,48.34,80251.84,0.0,0.96575,3e-05,3.79735]
[1777931863865,48.34,80255.18,0.0,0.96585,3e-05,3.78764]
[1777931865582,48.34,80255.18,0.0,0.96585,3e-05,3.78764]
[1777931865879,48.34,80253.97,0.0,0.96582,3e-05,3.79043]
[1777931868899,48.34,80256.0,0.0,0.9659,3e-05,3.78378]
[1777931873935,48.33,80255.92,0.0,0.96591,3e-05,3.78243]
[1777931884008,48.32,80255.43,0.0,0.96593,3e-05,3.78057]
[1777931887089,48.32,80255.43,0.0,0.96593,3e-05,3.78057]
[1777931887123,48.31,80255.77,0.0,0.96596,3e-05,3.77828]
[1777931889581,48.31,80255.51,0.0,0.96595,3e-05,3.77901]
[1777931889618,48.31,80255.54,0.0,0.96596,3e-05,3.77824]
[1777931895082,48.3,80255.65,0.0,0.96598,3e-05,3.77622]
[1777931900117,48.29,80256.25,0.0,0.96602,3e-05,3.77246]
[1777931905152,48.29,80255.77,0.0,0.96603,3e-05,3.77207]
[1777931910188,48.28,80255.49,0.0,0.96604,3e-05,3.7711]
[1777931914281,48.28,80255.64,0.0,0.96608,3e-05,3.76569]
[1777931915587,48.28,80255.61,0.0,0.96609,3e-05,3.76566]
[1777931915800,48.28,80255.61,0.0,0.96609,3e-05,3.76566]
[1777931915684,48.28,80255.57,0.0,0.96608,3e-05,3.76588]
[1777931916574,48.28,80255.57,0.0,0.96608,3e-05,3.76588]
[1777931922272,48.28,80255.3,0.0,0.96607,3e-05,3.76718]
[1777931924504,48.28,80255.3,0.0,0.96607,3e-05,3.76718]
[1777931925582,48.28,80255.3,0.0,0.96607,3e-05,3.76696]
[1777931925762,48.28,80255.3,0.0,0.96607,3e-05,3.76696]
[1777931925972,48.28,80255.33,0.0,0.96607,3e-05,3.76699]
[1777931926300,48.28,80259.49,0.0,0.9662,3e-05,3.75546]
[1777931927306,48.28,80262.26,0.0,0.96628,3e-05,3.74786]
[1777931930328,48.28,80263.93,0.0,0.96634,3e-05,3.74297]
[1777931932671,48.28,80263.3,0.0,0.96632,3e-05,3.74466]
[1777931932983,48.28,80263.01,0.0,0.96631,3e-05,3.7454]
[1777931933348,48.28,80256.04,0.0,0.96609,3e-05,3.76481]
[1777931934357,48.28,80254.85,0.0,0.96606,3e-05,3.76804]
[1777931937860,48.28,80254.88,0.0,0.96606,3e-05,3.76774]
[1777931939280,48.28,80255.46,0.0,0.96608,3e-05,3.76613]
[1777931939583,48.28,80255.46,0.0,0.96608,3e-05,3.76613]
[1777931939872,48.28,80255.46,0.0,0.96608,3e-05,3.76613]
[1777931944008,48.28,80255.29,0.0,0.96607,3e-05,3.76707]
[1777931945580,48.28,80255.29,0.0,0.96607,3e-05,3.76719]
[1777931951475,48.28,80255.5,0.0,0.96606,3e-05,3.76752]
[1777931954496,48.28,80254.25,0.0,0.96602,3e-05,3.77136]
[1777931960538,48.29,80253.35,0.0,0.96599,3e-05,3.77451]
[1777931965573,48.29,80254.14,0.0,0.96601,3e-05,3.77282]
[1777931966580,48.29,80251.1,0.0,0.96591,3e-05,3.78146]
[1777931967587,48.29,80248.36,0.0,0.96582,3e-05,3.78926]
[1777931969601,48.29,80246.78,0.0,0.96577,3e-05,3.79386]
[1777931970197,48.29,80246.78,0.0,0.96577,3e-05,3.79386]
[1777931970256,48.29,80246.78,0.0,0.96577,3e-05,3.79386]
[1777931970327,48.29,80246.78,0.0,0.96577,3e-05,3.79386]
[1777931970609,48.29,80246.7,0.0,0.96577,3e-05,3.79417]
[1777931978665,48.29,80246.36,0.0,0.96578,3e-05,3.79182]
[1777931983699,48.29,80246.43,0.0,0.96578,3e-05,3.79202]
[1777931986721,48.29,80247.95,0.0,0.96583,3e-05,3.78798]
[1777931989742,48.3,80250.18,0.0,0.96589,3e-05,3.78197]
[1777931990749,48.3,80252.28,0.0,0.96596,3e-05,3.77617]
[1777931991640,48.3,80252.28,0.0,0.96596,3e-05,3.77617]
[1777931996791,48.3,80252.95,0.0,0.96597,3e-05,3.77493]
[1777932000728,48.3,80252.95,0.0,0.96597,3e-05,3.77524]
[1777932000819,48.3,80249.52,0.0,0.96586,3e-05,3.78498]
[1777932001946,48.3,80249.52,0.0,0.96586,3e-05,3.78498]
[1777932001826,48.3,80236.24,0.0,0.96544,3e-05,3.82252]
[1777932002833,48.3,80245.39,0.0,0.96573,3e-05,3.79671]
[1777932003266,48.3,80245.39,0.0,0.96573,3e-05,3.79671]
[1777932003321,48.3,80245.39,0.0,0.96573,3e-05,3.79671]
[1777932003840,48.3,80265.61,0.0,0.96636,3e-05,3.74012]
[1777932004847,48.3,80277.94,0.0,0.96674,3e-05,3.70603]
[1777932004970,48.3,80277.94,0.0,0.96674,3e-05,3.70603]
[1777932005078,48.3,80277.94,0.0,0.96674,3e-05,3.70603]
[1777932005758,48.3,80277.94,0.0,0.96674,3e-05,3.70603]
[1777932005892,48.3,80277.94,0.0,0.96674,3e-05,3.70603]
[1777932005889,48.3,80293.24,0.0,0.9672,3e-05,3.66406]
[1777932006358,48.3,80293.24,0.0,0.9672,3e-05,3.66406]
[1777932006872,48.3,80313.66,0.0,0.96781,3e-05,3.60858]
[1777932007879,48.3,80314.18,0.0,0.96782,3e-05,3.60756]
[1777932009011,48.31,80316.68,0.0,0.96789,3e-05,3.60117]
[1777932010917,48.31,80316.92,0.0,0.9679,3e-05,3.60093]
[1777932010949,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932010987,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011094,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011316,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011327,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011348,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011511,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011577,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011588,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011798,48.31,80339.67,0.0,0.96856,3e-05,3.54001]
[1777932011907,48.31,80349.3,0.0,0.96884,3e-05,3.51434]
[1777932011997,48.31,80349.3,0.0,0.96884,3e-05,3.51434]
[1777932012366,48.31,80349.3,0.0,0.96884,3e-05,3.51434]
[1777932012847,48.31,80349.3,0.0,0.96884,3e-05,3.51434]
[1777932012921,48.31,80349.3,0.0,0.96884,3e-05,3.51434]
[1777932012913,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013086,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013257,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013327,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013371,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013453,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013581,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013605,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013818,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013830,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013855,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013959,48.31,80366.0,0.0,0.96932,3e-05,3.47014]
[1777932013921,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014053,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014095,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014164,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014329,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014361,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014584,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014726,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014756,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014834,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014888,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014918,48.31,80362.8,0.0,0.96923,3e-05,3.47878]
[1777932014928,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015068,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015088,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015153,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015305,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015392,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015493,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015584,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015781,48.31,80354.13,0.0,0.96897,3e-05,3.5024]
[1777932015939,48.31,80359.8,0.0,0.96914,3e-05,3.48747]
[1777932016081,48.31,80359.8,0.0,0.96914,3e-05,3.48747]
[1777932016565,48.31,80359.8,0.0,0.96914,3e-05,3.48747]
[1777932016849,48.31,80359.8,0.0,0.96914,3e-05,3.48747]
[1777932016947,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017052,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017306,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017504,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017648,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017715,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017894,48.31,80372.61,0.0,0.9695,3e-05,3.45364]
[1777932017954,48.31,80362.94,0.0,0.96923,3e-05,3.47931]
[1777932017994,48.31,80362.94,0.0,0.96923,3e-05,3.47931]
[1777932018063,48.31,80362.94,0.0,0.96923,3e-05,3.47931]
[1777932018961,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019083,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019273,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019418,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019433,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019859,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019874,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019925,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019990,48.32,80359.45,0.0,0.96912,3e-05,3.48877]
[1777932019970,48.32,80359.39,0.0,0.96912,3e-05,3.48925]
[1777932020358,48.32,80359.39,0.0,0.96912,3e-05,3.48925]
[1777932022726,48.32,80360.62,0.0,0.96915,3e-05,3.4863]
[1777932022833,48.32,80360.62,0.0,0.96915,3e-05,3.4863]
[1777932022857,48.32,80360.62,0.0,0.96915,3e-05,3.4863]
[1777932022991,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023088,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023214,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023314,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023334,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023352,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023482,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023554,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023583,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023628,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023711,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023841,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023855,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023910,48.32,80358.05,0.0,0.96907,3e-05,3.49327]
[1777932023998,48.32,80357.28,0.0,0.96905,3e-05,3.49546]
[1777932025602,48.32,80357.28,0.0,0.96905,3e-05,3.49546]
[1777932025802,48.32,80357.28,0.0,0.96905,3e-05,3.49546]
[1777932025842,48.32,80357.28,0.0,0.96905,3e-05,3.49546]
[1777932025934,48.32,80357.28,0.0,0.96905,3e-05,3.49546]
[1777932025991,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026027,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026433,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026587,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026633,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026670,48.32,80358.23,0.0,0.96907,3e-05,3.49324]
[1777932026720,48.32,80358.37,0.0,0.96908,3e-05,3.49287]
[1777932027789,48.32,80358.37,0.0,0.96908,3e-05,3.49287]
[1777932027837,48.32,80358.37,0.0,0.96908,3e-05,3.49287]
[1777932027979,48.32,80358.37,0.0,0.96908,3e-05,3.49287]
[1777932028045,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028086,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028787,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028841,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028935,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028986,48.32,80357.15,0.0,0.96904,3e-05,3.49641]
[1777932028999,48.32,80357.53,0.0,0.96905,3e-05,3.49555]
[1777932030554,48.32,80356.97,0.0,0.96903,3e-05,3.49704]
[1777932030581,48.32,80356.97,0.0,0.96903,3e-05,3.49704]
[1777932030763,48.32,80356.97,0.0,0.96903,3e-05,3.49704]
[1777932030783,48.32,80356.97,0.0,0.96903,3e-05,3.49704]
[1777932031699,48.32,80356.68,0.0,0.96902,3e-05,3.49811]
[1777932031796,48.32,80356.68,0.0,0.96902,3e-05,3.49811]
[1777932031823,48.32,80356.68,0.0,0.96902,3e-05,3.49811]
[1777932031838,48.32,80356.68,0.0,0.96902,3e-05,3.49811]
[1777932031900,48.32,80356.68,0.0,0.96902,3e-05,3.49811]
[1777932031918,48.32,80358.07,0.0,0.96909,3e-05,3.49078]
[1777932032077,48.32,80358.07,0.0,0.96909,3e-05,3.49078]
[1777932032195,48.32,80358.07,0.0,0.96909,3e-05,3.49078]
[1777932032242,48.32,80358.07,0.0,0.96909,3e-05,3.49078]
[1777932032292,48.32,80357.58,0.0,0.96908,3e-05,3.49208]
[1777932033879,48.32,80357.58,0.0,0.96908,3e-05,3.49208]
[1777932033934,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034047,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034084,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034147,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034168,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034813,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034839,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034965,48.33,80357.45,0.0,0.96907,3e-05,3.49275]
[1777932034894,48.33,80358.18,0.0,0.96909,3e-05,3.49098]
[1777932035133,48.33,80358.18,0.0,0.96909,3e-05,3.49098]
[1777932035830,48.33,80358.18,0.0,0.96909,3e-05,3.49098]
[1777932036082,48.33,80357.96,0.0,0.96908,3e-05,3.49172]
[1777932036301,48.33,80357.96,0.0,0.96908,3e-05,3.49172]
[1777932036356,48.33,80357.96,0.0,0.96908,3e-05,3.49172]
[1777932037831,48.33,80358.93,0.0,0.96911,3e-05,3.48915]
[1777932037924,48.33,80358.93,0.0,0.96911,3e-05,3.48915]
[1777932037956,48.33,80358.93,0.0,0.96911,3e-05,3.48915]
[1777932038008,48.33,80358.93,0.0,0.96911,3e-05,3.48915]
[1777932038081,48.33,80358.71,0.0,0.9691,3e-05,3.49008]
[1777932038198,48.33,80358.71,0.0,0.9691,3e-05,3.49008]
[1777932038281,48.33,80358.71,0.0,0.9691,3e-05,3.49008]
[1777932038293,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039185,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039337,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039341,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039650,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039810,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039840,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039896,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039918,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932040005,48.33,80359.08,0.0,0.96911,3e-05,3.48909]
[1777932039996,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932040057,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932040080,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932040168,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932040713,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932040950,48.33,80359.64,0.0,0.96912,3e-05,3.48796]
[1777932041091,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041122,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041338,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041460,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041721,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041830,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932041845,48.33,80359.68,0.0,0.96912,3e-05,3.48785]
[1777932042043,48.33,80358.42,0.0,0.96908,3e-05,3.49154]
[1777932042054,48.33,80358.42,0.0,0.96908,3e-05,3.49154]
[1777932042076,48.33,80358.42,0.0,0.96908,3e-05,3.49154]
[1777932042230,48.33,80358.42,0.0,0.96908,3e-05,3.49154]
[1777932042468,48.33,80358.42,0.0,0.96908,3e-05,3.49154]
[1777932043484,48.33,80356.95,0.0,0.96904,3e-05,3.49544]
[1777932043593,48.33,80356.95,0.0,0.96904,3e-05,3.49544]
[1777932043620,48.33,80356.95,0.0,0.96904,3e-05,3.49544]
[1777932043882,48.33,80356.95,0.0,0.96904,3e-05,3.49544]
[1777932043964,48.33,80356.95,0.0,0.96904,3e-05,3.49544]
[1777932043949,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044080,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044107,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044226,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044650,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044781,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044839,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932044920,48.33,80355.56,0.0,0.969,3e-05,3.49945]
[1777932045022,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045179,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045588,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045708,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045805,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045838,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045958,48.33,80354.28,0.0,0.96896,3e-05,3.503]
[1777932045934,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046088,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046095,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046428,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046593,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046601,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046831,48.33,80349.49,0.0,0.96882,3e-05,3.51588]
[1777932046898,48.33,80347.62,0.0,0.96876,3e-05,3.52099]
[1777932047574,48.33,80347.62,0.0,0.96876,3e-05,3.52099]
[1777932047676,48.33,80345.17,0.0,0.96869,3e-05,3.52753]
[1777932051903,48.34,80344.4,0.0,0.96867,3e-05,3.52992]
[1777932052018,48.34,80344.4,0.0,0.96867,3e-05,3.52992]
[1777932051977,48.34,80343.32,0.0,0.96863,3e-05,3.53302]
[1777932052090,48.34,80343.32,0.0,0.96863,3e-05,3.53302]
[1777932052326,48.34,80343.32,0.0,0.96863,3e-05,3.53302]
[1777932052498,48.34,80343.32,0.0,0.96863,3e-05,3.53302]
[1777932052592,48.34,80329.56,0.0,0.96823,3e-05,3.56996]
[1777932053211,48.34,80320.3,0.0,0.96795,3e-05,3.59502]
[1777932054218,48.34,80318.85,0.0,0.96791,3e-05,3.59895]
[1777932055225,48.34,80313.56,0.0,0.96775,3e-05,3.6133]
[1777932057296,48.34,80321.03,0.0,0.96798,3e-05,3.59298]
[1777932058468,48.34,80322.53,0.0,0.96802,3e-05,3.58892]
[1777932059082,48.34,80322.53,0.0,0.96802,3e-05,3.58892]
[1777932059202,48.34,80322.53,0.0,0.96802,3e-05,3.58892]
[1777932059840,48.34,80322.53,0.0,0.96802,3e-05,3.58892]
[1777932059861,48.34,80336.06,0.0,0.96842,3e-05,3.55247]
[1777932060260,48.34,80343.02,0.0,0.96862,3e-05,3.53389]
[1777932061266,48.34,80344.49,0.0,0.96866,3e-05,3.53006]
[1777932066302,48.34,80344.45,0.0,0.96866,3e-05,3.53068]
[1777932068752,48.34,80344.71,0.0,0.96866,3e-05,3.53008]
[1777932068908,48.34,80344.71,0.0,0.96866,3e-05,3.53008]
[1777932069215,48.34,80344.99,0.0,0.96867,3e-05,3.52953]
[1777932069323,48.34,80339.7,0.0,0.96852,3e-05,3.54369]
[1777932070329,48.34,80335.56,0.0,0.96839,3e-05,3.55487]
[1777932071337,48.34,80336.98,0.0,0.96843,3e-05,3.55112]
[1777932075365,48.34,80338.21,0.0,0.96847,3e-05,3.54812]
[1777932077379,48.34,80340.2,0.0,0.96852,3e-05,3.54295]
[1777932078386,48.34,80343.58,0.0,0.96862,3e-05,3.534]
[1777932079393,48.34,80345.09,0.0,0.96866,3e-05,3.53007]
[1777932080400,48.34,80351.58,0.0,0.96885,3e-05,3.51288]
[1777932081407,48.34,80353.98,0.0,0.96892,3e-05,3.50664]
[1777932082414,48.34,80358.97,0.0,0.96906,3e-05,3.49355]
[1777932087449,48.35,80359.6,0.0,0.96907,3e-05,3.49301]
[1777932092484,48.35,80371.94,0.0,0.96944,3e-05,3.45752]
[1777932093491,48.35,80374.67,0.0,0.96952,3e-05,3.45058]
[1777932094498,48.36,80372.47,0.0,0.96945,3e-05,3.45662]
[1777932096511,48.36,80370.88,0.0,0.9694,3e-05,3.46128]
[1777932098526,48.36,80369.71,0.0,0.96936,3e-05,3.46483]
[1777932101548,48.36,80367.37,0.0,0.96929,3e-05,3.47169]
[1777932102555,48.36,80363.74,0.0,0.96918,3e-05,3.4815]
[1777932103562,48.36,80361.56,0.0,0.96912,3e-05,3.48748]
[1777932105576,48.37,80359.02,0.0,0.96904,3e-05,3.4946]
[1777932108597,48.37,80360.53,0.0,0.96908,3e-05,3.49117]
[1777932110611,48.37,80364.91,0.0,0.9692,3e-05,3.47998]
[1777932115645,48.37,80365.14,0.0,0.9692,3e-05,3.48048]
[1777932116653,48.37,80364.34,0.0,0.96917,3e-05,3.48282]
[1777932117660,48.38,80361.89,0.0,0.9691,3e-05,3.48952]
[1777932118667,48.38,80360.28,0.0,0.96905,3e-05,3.494]
[1777932123701,48.42,80359.57,0.0,0.96892,3e-05,3.50564]
[1777932126723,48.44,80362.57,0.0,0.96895,3e-05,3.50318]
[1777932130750,48.44,80360.72,0.0,0.96889,3e-05,3.50886]
[1777932135786,48.44,80360.62,0.0,0.96888,3e-05,3.51005]
[1777932137800,48.45,80355.33,0.0,0.96872,3e-05,3.52449]
[1777932138807,48.45,80350.0,0.0,0.96854,3e-05,3.54053]
[1777932140821,48.45,80350.9,0.0,0.96857,3e-05,3.53842]
[1777932141828,48.46,80348.34,0.0,0.96849,3e-05,3.54539]
[1777932142187,48.46,80348.34,0.0,0.96849,3e-05,3.54539]
[1777932142835,48.46,80342.12,0.0,0.96831,3e-05,3.5622]
[1777932143834,48.46,80342.12,0.0,0.96831,3e-05,3.5622]
[1777932143842,48.46,80340.95,0.0,0.96827,3e-05,3.56547]
[1777932144849,48.46,80338.52,0.0,0.9682,3e-05,3.5721]
[1777932145856,48.46,80335.42,0.0,0.96811,3e-05,3.58054]
[1777932147870,48.46,80336.48,0.0,0.96814,3e-05,3.57784]
[1777932148877,48.46,80335.57,0.0,0.96811,3e-05,3.58036]
[1777932151897,48.46,80334.17,0.0,0.9681,3e-05,3.58051]
[1777932153912,48.46,80333.19,0.0,0.96807,3e-05,3.58329]
[1777932155926,48.46,80335.33,0.0,0.96813,3e-05,3.57765]
[1777932156933,48.46,80337.57,0.0,0.96819,3e-05,3.57169]
[1777932160618,48.46,80336.72,0.0,0.96817,3e-05,3.5743]
[1777932160960,48.46,80335.14,0.0,0.96812,3e-05,3.57863]
[1777932161968,48.46,80332.89,0.0,0.96805,3e-05,3.58476]
[1777932165996,48.46,80329.4,0.0,0.96795,3e-05,3.59441]
[1777932167003,48.46,80330.36,0.0,0.96797,3e-05,3.59186]
[1777932168012,48.46,80329.23,0.0,0.96794,3e-05,3.59496]
[1777932169280,48.46,80329.37,0.0,0.96794,3e-05,3.59461]
[1777932171840,48.46,80329.27,0.0,0.96794,3e-05,3.59496]
[1777932171951,48.46,80329.27,0.0,0.96794,3e-05,3.59496]
[1777932171964,48.46,80329.27,0.0,0.96794,3e-05,3.59496]
[1777932172040,48.46,80328.27,0.0,0.96791,3e-05,3.59769]
[1777932172582,48.46,80328.27,0.0,0.96791,3e-05,3.59769]
[1777932172719,48.46,80328.27,0.0,0.96791,3e-05,3.59769]
[1777932172825,48.46,80328.27,0.0,0.96791,3e-05,3.59769]
[1777932173074,48.46,80328.27,0.0,0.96791,3e-05,3.59769]
[1777932173047,48.46,80327.88,0.0,0.9679,3e-05,3.59877]
[1777932174056,48.46,80328.27,0.0,0.96791,3e-05,3.59774]
[1777932176070,48.46,80324.68,0.0,0.9678,3e-05,3.6075]
[1777932177077,48.46,80320.82,0.0,0.96769,3e-05,3.61796]
[1777932178085,48.46,80318.82,0.0,0.96763,3e-05,3.62338]
[1777932179091,48.46,80313.91,0.0,0.96748,3e-05,3.63671]
[1777932180076,48.46,80313.91,0.0,0.96748,3e-05,3.63671]
[1777932180098,48.46,80306.72,0.0,0.96726,3e-05,3.65628]
[1777932181106,48.46,80304.54,0.0,0.9672,3e-05,3.66216]
[1777932181829,48.46,80304.54,0.0,0.9672,3e-05,3.66216]
[1777932182112,48.46,80302.35,0.0,0.96713,3e-05,3.66806]
[1777932186115,48.46,80303.08,0.0,0.96716,3e-05,3.66575]
[1777932188156,48.46,80309.38,0.0,0.96735,3e-05,3.64822]
[1777932188492,48.46,80309.38,0.0,0.96735,3e-05,3.64822]
[1777932189163,48.46,80315.2,0.0,0.96753,3e-05,3.63228]
[1777932191177,48.46,80308.81,0.0,0.96734,3e-05,3.64961]
[1777932192184,48.46,80307.52,0.0,0.9673,3e-05,3.65306]
[1777932194543,48.46,80307.13,0.0,0.96729,3e-05,3.65404]
[1777932196212,48.46,80308.46,0.0,0.96733,3e-05,3.65016]
[1777932197847,48.46,80308.46,0.0,0.96733,3e-05,3.65016]
[1777932197897,48.46,80308.46,0.0,0.96733,3e-05,3.65016]
[1777932197937,48.46,80310.2,0.0,0.96738,3e-05,3.64533]
[1777932198577,48.46,80310.2,0.0,0.96738,3e-05,3.64533]
[1777932198679,48.46,80312.23,0.0,0.96745,3e-05,3.63973]
[1777932205772,48.46,80312.89,0.0,0.96747,3e-05,3.63763]
[1777932205827,48.46,80314.05,0.0,0.96751,3e-05,3.63435]
[1777932206282,48.46,80320.45,0.0,0.9677,3e-05,3.61689]
[1777932207289,48.46,80323.62,0.0,0.96779,3e-05,3.60827]
[1777932209992,48.46,80324.27,0.0,0.96781,3e-05,3.60649]
[1777932210112,48.46,80324.27,0.0,0.96781,3e-05,3.60649]
[1777932210471,48.46,80324.56,0.0,0.96782,3e-05,3.60567]
[1777932210735,48.46,80324.56,0.0,0.96782,3e-05,3.60567]
[1777932211990,48.46,80324.51,0.0,0.96782,3e-05,3.6058]
[1777932212055,48.46,80325.8,0.0,0.96789,3e-05,3.59842]
[1777932213829,48.46,80326.21,0.0,0.9679,3e-05,3.59731]
[1777932214349,48.46,80326.21,0.0,0.9679,3e-05,3.5973]
[1777932216506,48.46,80325.89,0.0,0.96789,3e-05,3.59815]
[1777932217832,48.46,80325.9,0.0,0.96789,3e-05,3.5981]
[1777932218367,48.46,80321.92,0.0,0.96778,3e-05,3.60885]
[1777932219373,48.45,80319.97,0.0,0.96772,3e-05,3.6141]
[1777932220381,48.45,80317.34,0.0,0.96764,3e-05,3.62119]
[1777932225331,48.45,80317.46,0.0,0.96765,3e-05,3.62063]
[1777932225838,48.45,80317.46,0.0,0.96765,3e-05,3.62063]
[1777932225908,48.45,80318.98,0.0,0.96769,3e-05,3.61644]
[1777932226423,48.45,80330.12,0.0,0.96802,3e-05,3.58624]
[1777932227430,48.45,80331.03,0.0,0.96805,3e-05,3.58378]
[1777932228635,48.45,80331.03,0.0,0.96805,3e-05,3.58378]
[1777932229750,48.45,80331.89,0.0,0.96808,3e-05,3.58146]
[1777932229822,48.45,80334.81,0.0,0.96816,3e-05,3.5736]
[1777932230451,48.45,80336.3,0.0,0.96821,3e-05,3.56962]
[1777932231458,48.45,80332.77,0.0,0.9681,3e-05,3.57914]
[1777932234781,48.45,80332.05,0.0,0.96808,3e-05,3.5811]
[1777932237837,48.45,80330.98,0.0,0.96805,3e-05,3.58401]
[1777932237982,48.45,80330.98,0.0,0.96805,3e-05,3.58401]
[1777932238082,48.45,80331.01,0.0,0.96805,3e-05,3.58393]
[1777932239834,48.45,80330.97,0.0,0.96805,3e-05,3.58404]
[1777932243836,48.45,80331.31,0.0,0.96806,3e-05,3.58313]
[1777932243934,48.45,80331.34,0.0,0.96806,3e-05,3.58305]
[1777932246987,48.45,80331.69,0.0,0.96807,3e-05,3.58212]
[1777932247077,48.45,80331.69,0.0,0.96807,3e-05,3.58212]
[1777932253028,48.45,80331.05,0.0,0.96805,3e-05,3.58386]
[1777932255851,48.45,80330.7,0.0,0.96804,3e-05,3.5848]
[1777932256013,48.45,80330.7,0.0,0.96804,3e-05,3.5848]
[1777932256079,48.45,80330.7,0.0,0.96804,3e-05,3.5848]
[1777932256180,48.45,80333.27,0.0,0.96812,3e-05,3.57788]
[1777932257834,48.45,80333.62,0.0,0.96813,3e-05,3.57694]
[1777932259144,48.45,80333.62,0.0,0.96813,3e-05,3.57695]
[1777932261831,48.45,80333.1,0.0,0.96811,3e-05,3.57838]
[1777932262291,48.45,80333.29,0.0,0.96812,3e-05,3.57788]
[1777932262675,48.45,80336.67,0.0,0.96822,3e-05,3.56879]
[1777932264689,48.45,80337.69,0.0,0.96825,3e-05,3.5661]
[1777932265696,48.45,80339.13,0.0,0.96829,3e-05,3.56226]
[1777932270730,48.46,80337.92,0.0,0.96825,3e-05,3.56564]
[1777932275336,48.46,80337.46,0.0,0.96827,3e-05,3.5631]
[1777932276329,48.46,80336.6,0.0,0.96824,3e-05,3.56545]
[1777932281808,48.46,80332.91,0.0,0.96813,3e-05,3.57547]
[1777932283821,48.46,80333.87,0.0,0.96816,3e-05,3.57289]
[1777932284829,48.46,80334.89,0.0,0.96819,3e-05,3.57015]
[1777932286423,48.46,80334.74,0.0,0.96819,3e-05,3.57057]
[1777932286842,48.46,80331.43,0.0,0.96809,3e-05,3.57949]
[1777932287595,48.46,80331.43,0.0,0.96809,3e-05,3.57949]
[1777932287850,48.46,80327.96,0.0,0.96799,3e-05,3.58884]
[1777932288379,48.46,80327.96,0.0,0.96799,3e-05,3.58884]
[1777932289621,48.46,80327.82,0.0,0.96798,3e-05,3.5892]
[1777932289659,48.46,80327.82,0.0,0.96798,3e-05,3.5892]
[1777932289831,48.46,80327.82,0.0,0.96798,3e-05,3.5892]
[1777932294899,48.46,80327.66,0.0,0.96798,3e-05,3.58954]
[1777932295589,48.46,80327.66,0.0,0.96798,3e-05,3.58954]
[1777932295668,48.46,80327.66,0.0,0.96798,3e-05,3.58954]
[1777932300941,48.46,80335.95,0.0,0.96822,3e-05,3.56715]
[1777932301948,48.46,80346.64,0.0,0.96854,3e-05,3.53853]
[1777932302954,48.46,80342.67,0.0,0.96842,3e-05,3.54923]
[1777932305068,48.46,80342.47,0.0,0.96841,3e-05,3.54982]
[1777932305201,48.46,80342.47,0.0,0.96841,3e-05,3.54982]
[1777932306983,48.46,80344.46,0.0,0.96847,3e-05,3.54466]
[1777932307720,48.46,80344.46,0.0,0.96847,3e-05,3.54466]
[1777932307838,48.46,80344.46,0.0,0.96847,3e-05,3.54466]
[1777932307990,48.46,80347.62,0.0,0.96856,3e-05,3.53627]
[1777932308997,48.46,80350.08,0.0,0.96863,3e-05,3.52977]
[1777932310007,48.46,80357.13,0.0,0.96884,3e-05,3.51107]
[1777932312019,48.46,80355.86,0.0,0.9688,3e-05,3.51466]
[1777932317053,48.46,80355.52,0.0,0.96878,3e-05,3.51614]
[1777932322089,48.46,80356.01,0.0,0.96879,3e-05,3.51543]
[1777932324280,48.46,80356.13,0.0,0.96879,3e-05,3.51523]
[1777932325851,48.46,80355.37,0.0,0.96877,3e-05,3.51751]
[1777932326036,48.46,80355.37,0.0,0.96877,3e-05,3.51751]
[1777932326127,48.46,80354.92,0.0,0.96875,3e-05,3.51883]
[1777932326577,48.46,80354.92,0.0,0.96875,3e-05,3.51883]
[1777932328131,48.47,80351.36,0.0,0.96865,3e-05,3.52857]
[1777932329138,48.47,80349.79,0.0,0.9686,3e-05,3.53288]
[1777932332161,48.47,80346.12,0.0,0.96852,3e-05,3.53917]
[1777932333168,48.47,80344.86,0.0,0.96848,3e-05,3.54274]
[1777932334175,48.47,80343.2,0.0,0.96843,3e-05,3.54727]
[1777932334978,48.47,80343.2,0.0,0.96843,3e-05,3.54727]
[1777932335182,48.47,80336.36,0.0,0.96823,3e-05,3.56562]
[1777932335585,48.47,80336.36,0.0,0.96823,3e-05,3.56562]
[1777932335826,48.47,80336.36,0.0,0.96823,3e-05,3.56562]
[1777932335849,48.47,80336.36,0.0,0.96823,3e-05,3.56562]
[1777932336189,48.47,80328.79,0.0,0.96801,3e-05,3.58614]
[1777932337196,48.47,80327.83,0.0,0.96798,3e-05,3.58875]
[1777932341224,48.47,80326.38,0.0,0.96793,3e-05,3.59271]
[1777932347266,48.47,80326.72,0.0,0.96794,3e-05,3.59186]
[1777932352301,48.47,80326.92,0.0,0.96795,3e-05,3.59136]
[1777932357336,48.47,80326.77,0.0,0.96794,3e-05,3.5918]
[1777932360357,48.47,80316.13,0.0,0.96763,3e-05,3.62063]
[1777932361363,48.47,80312.33,0.0,0.96751,3e-05,3.63092]
[1777932364385,48.47,80310.79,0.0,0.96747,3e-05,3.63492]
[1777932365780,48.47,80310.79,0.0,0.96747,3e-05,3.63492]
[1777932365802,48.47,80310.79,0.0,0.96747,3e-05,3.63492]
[1777932366399,48.47,80303.22,0.0,0.96724,3e-05,3.65545]
[1777932367429,48.47,80303.22,0.0,0.96724,3e-05,3.65545]
[1777932367443,48.47,80303.22,0.0,0.96724,3e-05,3.65545]
[1777932367583,48.47,80303.22,0.0,0.96724,3e-05,3.65545]
[1777932367613,48.47,80298.93,0.0,0.96711,3e-05,3.66709]
[1777932371434,48.47,80294.9,0.0,0.967,3e-05,3.67765]
[1777932372441,48.47,80293.45,0.0,0.96695,3e-05,3.6815]
[1777932377475,48.46,80293.1,0.0,0.96695,3e-05,3.68177]
[1777932382511,48.46,80292.36,0.0,0.96694,3e-05,3.68313]
[1777932387545,48.46,80288.96,0.0,0.96684,3e-05,3.69184]
[1777932388524,48.46,80288.96,0.0,0.96684,3e-05,3.69184]
[1777932388553,48.46,80286.77,0.0,0.96677,3e-05,3.69774]
[1777932389560,48.46,80284.95,0.0,0.96672,3e-05,3.70261]
[1777932391744,48.46,80279.96,0.0,0.9666,3e-05,3.71216]
[1777932392581,48.45,80276.83,0.0,0.96651,3e-05,3.72065]
[1777932393588,48.45,80274.7,0.0,0.96644,3e-05,3.72637]
[1777932394595,48.45,80273.63,0.0,0.96641,3e-05,3.72914]
[1777932396610,48.45,80271.45,0.0,0.96635,3e-05,3.73479]
[1777932398945,48.45,80273.0,0.0,0.9664,3e-05,3.73006]
[1777932399534,48.45,80273.0,0.0,0.9664,3e-05,3.73006]
[1777932399632,48.45,80274.68,0.0,0.96646,3e-05,3.72519]
[1777932400639,48.45,80276.79,0.0,0.96652,3e-05,3.71914]
[1777932401834,48.45,80276.79,0.0,0.96652,3e-05,3.71914]
[1777932402025,48.45,80276.79,0.0,0.96652,3e-05,3.71914]
[1777932402099,48.45,80275.84,0.0,0.9665,3e-05,3.72158]
[1777932402579,48.45,80275.84,0.0,0.9665,3e-05,3.72158]
[1777932412723,48.44,80274.85,0.0,0.96649,3e-05,3.72203]
[1777932417758,48.43,80274.37,0.0,0.96649,3e-05,3.72227]
[1777932419772,48.43,80276.09,0.0,0.96655,3e-05,3.71706]
[1777932422235,48.43,80276.82,0.0,0.96657,3e-05,3.71482]
[1777932422328,48.43,80276.82,0.0,0.96657,3e-05,3.71482]
[1777932422429,48.43,80280.72,0.0,0.9667,3e-05,3.70362]
[1777932424534,48.43,80280.68,0.0,0.9667,3e-05,3.70354]
[1777932425832,48.43,80280.49,0.0,0.96669,3e-05,3.70386]
[1777932425975,48.43,80280.49,0.0,0.96669,3e-05,3.70386]
[1777932426075,48.43,80280.49,0.0,0.96669,3e-05,3.70386]
[1777932427829,48.43,80279.23,0.0,0.96666,3e-05,3.70674]
[1777932429828,48.43,80278.77,0.0,0.96665,3e-05,3.7078]
[1777932429843,48.42,80280.34,0.0,0.9667,3e-05,3.70325]
[1777932434575,48.42,80280.25,0.0,0.96671,3e-05,3.7027]
[1777932434825,48.42,80280.25,0.0,0.96671,3e-05,3.7027]
[1777932436892,48.42,80281.31,0.0,0.96674,3e-05,3.69919]
[1777932439533,48.42,80281.06,0.0,0.96674,3e-05,3.6997]
[1777932439830,48.42,80281.06,0.0,0.96674,3e-05,3.6997]
[1777932440529,48.42,80281.06,0.0,0.96674,3e-05,3.69934]
[1777932440580,48.42,80281.06,0.0,0.96674,3e-05,3.69934]
[1777932442934,48.41,80283.9,0.0,0.96684,3e-05,3.69096]
[1777932446760,48.41,80284.77,0.0,0.96687,3e-05,3.68809]
[1777932449279,48.41,80284.41,0.0,0.96686,3e-05,3.68878]
[1777932449832,48.41,80284.41,0.0,0.96686,3e-05,3.68848]
[1777932451687,48.41,80284.36,0.0,0.96686,3e-05,3.68862]
[1777932452577,48.41,80284.41,0.0,0.9669,3e-05,3.68427]
[1777932458039,48.41,80285.16,0.0,0.96693,3e-05,3.68138]
[1777932459280,48.41,80285.16,0.0,0.96693,3e-05,3.68138]
[1777932459838,48.41,80285.38,0.0,0.96694,3e-05,3.68052]
[1777932459942,48.41,80285.38,0.0,0.96694,3e-05,3.68052]
[1777932461829,48.4,80285.95,0.0,0.96696,3e-05,3.67882]
[1777932462308,48.4,80285.95,0.0,0.96696,3e-05,3.67882]
[1777932462959,48.4,80285.88,0.0,0.96696,3e-05,3.67876]
[1777932465830,48.4,80285.84,0.0,0.96696,3e-05,3.67862]
[1777932468682,48.4,80285.73,0.0,0.96696,3e-05,3.67868]
[1777932469575,48.4,80285.73,0.0,0.96696,3e-05,3.67843]
[1777932477172,48.4,80285.84,0.0,0.96698,3e-05,3.67721]
[1777932482206,48.39,80286.32,0.0,0.967,3e-05,3.67533]
[1777932483952,48.39,80286.02,0.0,0.96699,3e-05,3.67604]
[1777932484220,48.39,80295.3,0.0,0.96727,3e-05,3.65047]
[1777932485227,48.39,80298.07,0.0,0.96736,3e-05,3.64278]
[1777932486235,48.39,80298.14,0.0,0.96736,3e-05,3.64253]
[1777932489256,48.39,80296.18,0.0,0.9673,3e-05,3.64775]
[1777932494291,48.39,80296.25,0.0,0.96731,3e-05,3.64732]
[1777932499357,48.39,80296.15,0.0,0.96731,3e-05,3.64735]
[1777932499833,48.39,80296.21,0.0,0.96731,3e-05,3.64714]
[1777932500949,48.39,80296.19,0.0,0.96731,3e-05,3.64715]
[1777932501828,48.39,80296.19,0.0,0.96731,3e-05,3.64715]
[1777932504361,48.39,80297.35,0.0,0.96735,3e-05,3.64379]
[1777932506375,48.39,80296.33,0.0,0.96732,3e-05,3.64649]
[1777932511410,48.39,80296.84,0.0,0.96737,3e-05,3.641]
[1777932515438,48.39,80292.27,0.0,0.96723,3e-05,3.65339]
[1777932516444,48.39,80290.85,0.0,0.96719,3e-05,3.65724]
[1777932521480,48.39,80293.02,0.0,0.96726,3e-05,3.65105]
[1777932523539,48.39,80293.02,0.0,0.96726,3e-05,3.65105]
[1777932523575,48.39,80293.02,0.0,0.96726,3e-05,3.65105]
[1777932523789,48.39,80293.02,0.0,0.96726,3e-05,3.65105]
[1777932524501,48.39,80295.2,0.0,0.96732,3e-05,3.64498]
[1777932525508,48.39,80298.16,0.0,0.96741,3e-05,3.63687]
[1777932525834,48.39,80298.16,0.0,0.96741,3e-05,3.63687]
[1777932525979,48.39,80298.16,0.0,0.96741,3e-05,3.63687]
[1777932526075,48.39,80298.16,0.0,0.96741,3e-05,3.63687]
[1777932526515,48.39,80299.34,0.0,0.96745,3e-05,3.63364]
[1777932531550,48.39,80299.52,0.0,0.96745,3e-05,3.63313]
[1777932536585,48.39,80300.62,0.0,0.96749,3e-05,3.63009]
[1777932541619,48.39,80300.3,0.0,0.96748,3e-05,3.63097]
[1777932544640,48.39,80307.13,0.0,0.96768,3e-05,3.61237]
[1777932546654,48.39,80309.93,0.0,0.96777,3e-05,3.60483]
[1777932551690,48.39,80309.67,0.0,0.96776,3e-05,3.60574]
[1777932556725,48.39,80317.03,0.0,0.96797,3e-05,3.58599]
[1777932559523,48.39,80316.68,0.0,0.96796,3e-05,3.587]
[1777932564278,48.39,80316.45,0.0,0.96795,3e-05,3.5879]
[1777932565508,48.39,80316.5,0.0,0.96795,3e-05,3.58797]
[1777932566401,48.39,80312.45,0.0,0.96783,3e-05,3.59905]
[1777932566795,48.39,80310.75,0.0,0.96778,3e-05,3.60366]
[1777932567829,48.39,80310.75,0.0,0.96778,3e-05,3.60366]
[1777932571829,48.39,80308.16,0.0,0.96773,3e-05,3.60701]
[1777932576865,48.39,80307.38,0.0,0.96771,3e-05,3.60926]
[1777932581900,48.39,80306.7,0.0,0.96769,3e-05,3.61121]
[1777932585931,48.39,80305.61,0.0,0.96765,3e-05,3.61423]
[1777932590966,48.39,80305.04,0.0,0.96763,3e-05,3.61582]
[1777932596001,48.39,80305.37,0.0,0.96764,3e-05,3.61494]
[1777932599279,48.39,80305.32,0.0,0.96764,3e-05,3.61509]
[1777932599839,48.39,80305.27,0.0,0.96764,3e-05,3.61523]
[1777932599969,48.39,80305.27,0.0,0.96764,3e-05,3.61523]
[1777932600075,48.39,80305.27,0.0,0.96764,3e-05,3.61523]
[1777932606540,48.39,80304.69,0.0,0.96762,3e-05,3.61683]
[1777932607825,48.39,80304.74,0.0,0.96762,3e-05,3.6167]
[1777932612641,48.39,80304.77,0.0,0.96763,3e-05,3.61663]
[1777932613831,48.39,80304.75,0.0,0.96762,3e-05,3.61669]
[1777932616338,48.39,80303.83,0.0,0.9676,3e-05,3.6192]
[1777932617148,48.39,80301.25,0.0,0.96752,3e-05,3.62623]
[1777932618155,48.39,80300.19,0.0,0.96749,3e-05,3.6291]
[1777932619830,48.39,80300.19,0.0,0.96749,3e-05,3.6291]
[1777932622183,48.39,80293.71,0.0,0.96729,3e-05,3.64673]
[1777932623190,48.39,80289.88,0.0,0.96718,3e-05,3.65718]
[1777932628225,48.39,80289.95,0.0,0.96718,3e-05,3.65667]
[1777932633259,48.39,80289.57,0.0,0.96721,3e-05,3.65354]
[1777932634278,48.39,80289.57,0.0,0.96721,3e-05,3.65354]
[1777932634874,48.39,80289.11,0.0,0.96719,3e-05,3.65475]
[1777932640309,48.39,80288.6,0.0,0.96718,3e-05,3.65586]
[1777932643330,48.39,80290.43,0.0,0.96724,3e-05,3.6507]
[1777932644337,48.39,80294.49,0.0,0.96736,3e-05,3.63955]
[1777932645344,48.39,80295.88,0.0,0.9674,3e-05,3.63572]
[1777932650384,48.39,80296.03,0.0,0.96741,3e-05,3.63526]
[1777932651573,48.39,80296.03,0.0,0.96741,3e-05,3.63526]
[1777932651663,48.39,80296.03,0.0,0.96741,3e-05,3.63526]
[1777932651581,48.39,80300.52,0.0,0.96754,3e-05,3.62299]
[1777932652398,48.39,80308.19,0.0,0.96777,3e-05,3.60213]
[1777932653405,48.39,80311.52,0.0,0.96787,3e-05,3.59312]
[1777932654412,48.39,80313.52,0.0,0.96793,3e-05,3.58775]
[1777932658432,48.39,80313.48,0.0,0.96793,3e-05,3.58798]
[1777932658440,48.39,80322.12,0.0,0.96819,3e-05,3.56477]
[1777932659446,48.39,80326.22,0.0,0.96831,3e-05,3.5538]
[1777932660454,48.39,80327.69,0.0,0.96835,3e-05,3.54994]
[1777932663475,48.39,80326.69,0.0,0.96832,3e-05,3.55296]
[1777932668510,48.39,80327.93,0.0,0.96835,3e-05,3.55021]
[1777932673545,48.4,80328.57,0.0,0.96836,3e-05,3.54897]
[1777932678580,48.4,80329.49,0.0,0.96838,3e-05,3.54701]
[1777932678974,48.4,80329.49,0.0,0.96838,3e-05,3.54701]
[1777932679185,48.4,80329.49,0.0,0.96838,3e-05,3.54701]
[1777932682607,48.4,80328.58,0.0,0.96835,3e-05,3.54987]
[1777932688234,48.4,80328.26,0.0,0.96834,3e-05,3.55114]
[1777932688651,48.4,80326.57,0.0,0.96828,3e-05,3.55589]
[1777932689105,48.4,80326.57,0.0,0.96828,3e-05,3.55589]
[1777932690664,48.4,80324.86,0.0,0.96823,3e-05,3.56068]
[1777932695698,48.4,80325.15,0.0,0.96827,3e-05,3.55654]
[1777932697713,48.41,80324.16,0.0,0.96824,3e-05,3.55941]
[1777932703254,48.41,80324.03,0.0,0.96823,3e-05,3.56016]
[1777932705248,48.41,80324.02,0.0,0.96822,3e-05,3.56039]
[1777932705419,48.41,80324.02,0.0,0.96822,3e-05,3.56039]
[1777932706258,48.41,80323.52,0.0,0.96821,3e-05,3.56184]
[1777932706359,48.41,80322.19,0.0,0.96817,3e-05,3.56553]
[1777932711811,48.41,80321.34,0.0,0.96814,3e-05,3.5684]
[1777932715839,48.41,80322.37,0.0,0.96816,3e-05,3.56602]
[1777932720874,48.41,80322.88,0.0,0.96817,3e-05,3.56517]
[1777932725909,48.42,80323.02,0.0,0.96817,3e-05,3.56535]
[1777932728930,48.42,80325.47,0.0,0.96824,3e-05,3.55909]
[1777932729937,48.42,80327.49,0.0,0.9683,3e-05,3.55378]
[1777932734972,48.42,80327.73,0.0,0.9683,3e-05,3.5538]
[1777932740010,48.42,80327.62,0.0,0.96829,3e-05,3.55475]
[1777932745042,48.43,80327.18,0.0,0.96827,3e-05,3.55657]
[1777932752091,48.43,80327.42,0.0,0.9683,3e-05,3.55294]
[1777932754546,48.43,80327.42,0.0,0.9683,3e-05,3.55294]
[1777932755839,48.43,80327.42,0.0,0.96829,3e-05,3.55332]
[1777932755904,48.43,80327.42,0.0,0.96829,3e-05,3.55332]
[1777932756084,48.43,80327.42,0.0,0.96829,3e-05,3.55332]
[1777932759423,48.43,80327.42,0.0,0.96829,3e-05,3.55345]
[1777932759506,48.43,80327.42,0.0,0.96829,3e-05,3.55345]
[1777932763514,48.43,80326.49,0.0,0.96826,3e-05,3.55671]
[1777932765182,48.44,80325.38,0.0,0.96822,3e-05,3.56005]
[1777932770217,48.44,80325.8,0.0,0.96823,3e-05,3.5595]
[1777932771611,48.44,80325.8,0.0,0.96823,3e-05,3.5595]
[1777932771830,48.44,80325.8,0.0,0.96822,3e-05,3.55974]
[1777932777266,48.44,80325.6,0.0,0.96821,3e-05,3.56085]
[1777932782300,48.44,80325.81,0.0,0.96821,3e-05,3.56087]
[1777932787336,48.45,80325.97,0.0,0.96821,3e-05,3.56102]
[1777932794385,48.45,80325.82,0.0,0.9682,3e-05,3.56223]
[1777932799419,48.45,80325.69,0.0,0.96819,3e-05,3.56314]
[1777932808483,48.46,80326.04,0.0,0.96819,3e-05,3.5632]
[1777932816539,48.46,80325.87,0.0,0.9682,3e-05,3.56068]
[1777932820567,48.46,80328.47,0.0,0.96828,3e-05,3.55415]
[1777932821574,48.46,80329.78,0.0,0.96831,3e-05,3.55075]
[1777932826609,48.46,80329.59,0.0,0.9683,3e-05,3.5519]
[1777932831644,48.47,80337.08,0.0,0.96851,3e-05,3.53247]
[1777932832651,48.47,80342.23,0.0,0.96866,3e-05,3.51885]
[1777932833658,48.47,80344.72,0.0,0.96873,3e-05,3.51254]
[1777932836679,48.47,80349.54,0.0,0.96887,3e-05,3.50029]
[1777932838693,48.47,80350.84,0.0,0.9689,3e-05,3.49725]
[1777932839281,48.47,80350.84,0.0,0.9689,3e-05,3.49725]
[1777932839833,48.47,80350.84,0.0,0.9689,3e-05,3.49725]
[1777932839941,48.47,80350.78,0.0,0.96889,3e-05,3.49761]
[1777932841835,48.47,80350.59,0.0,0.96889,3e-05,3.49832]
[1777932849108,48.48,80350.7,0.0,0.96887,3e-05,3.49963]
[1777932854806,48.49,80350.77,0.0,0.96886,3e-05,3.5006]
[1777932856820,48.49,80347.55,0.0,0.96877,3e-05,3.50953]
[1777932857827,48.49,80344.42,0.0,0.96867,3e-05,3.51803]
[1777932860849,48.49,80345.36,0.0,0.96869,3e-05,3.51601]
[1777932866891,48.49,80346.06,0.0,0.9687,3e-05,3.51513]
[1777932871926,48.5,80345.48,0.0,0.96871,3e-05,3.51367]
[1777932876961,48.5,80345.42,0.0,0.9687,3e-05,3.51466]
[1777932881996,48.5,80346.1,0.0,0.96871,3e-05,3.51368]
[1777932885017,48.51,80347.34,0.0,0.96874,3e-05,3.51088]
[1777932892066,48.51,80347.75,0.0,0.96874,3e-05,3.511]
[1777932897101,48.51,80347.49,0.0,0.96872,3e-05,3.51254]
[1777932902136,48.52,80347.56,0.0,0.96872,3e-05,3.51318]
[1777932904152,48.52,80352.12,0.0,0.96885,3e-05,3.5014]
[1777932905158,48.52,80353.58,0.0,0.96889,3e-05,3.49771]
[1777932906165,48.52,80354.96,0.0,0.96892,3e-05,3.49424]
[1777932911200,48.52,80355.2,0.0,0.96892,3e-05,3.49459]
[1777932913214,48.53,80354.36,0.0,0.96889,3e-05,3.49721]
[1777932919256,48.53,80354.62,0.0,0.96889,3e-05,3.49768]
[1777932924291,48.53,80354.27,0.0,0.96887,3e-05,3.49959]
[1777932929326,48.54,80354.24,0.0,0.96885,3e-05,3.50062]
[1777932934361,48.54,80354.74,0.0,0.96889,3e-05,3.49645]
[1777932939396,48.55,80355.11,0.0,0.96889,3e-05,3.49648]
[1777932943424,48.55,80360.64,0.0,0.96904,3e-05,3.48264]
[1777932944431,48.55,80362.98,0.0,0.96911,3e-05,3.47669]
[1777932946445,48.55,80363.98,0.0,0.96913,3e-05,3.47452]
[1777932948473,48.56,80364.3,0.0,0.96911,3e-05,3.47604]
[1777932949280,48.56,80364.41,0.0,0.96912,3e-05,3.47598]
[1777932949841,48.56,80364.41,0.0,0.96912,3e-05,3.47598]
[1777932951746,48.57,80366.43,0.0,0.96917,3e-05,3.47135]
[1777932952386,48.57,80366.43,0.0,0.96917,3e-05,3.47135]
[1777932952934,48.57,80366.43,0.0,0.96917,3e-05,3.47135]
[1777932952487,48.57,80369.68,0.0,0.96926,3e-05,3.46304]
[1777932953842,48.57,80369.68,0.0,0.96926,3e-05,3.46304]
[1777932953936,48.57,80372.3,0.0,0.96933,3e-05,3.45667]
[1777932954515,48.57,80372.3,0.0,0.96933,3e-05,3.45667]
[1777932954576,48.57,80372.3,0.0,0.96933,3e-05,3.45667]
[1777932954602,48.57,80373.45,0.0,0.96936,3e-05,3.45365]
[1777932956521,48.57,80374.58,0.0,0.96939,3e-05,3.45122]
[1777932957525,48.57,80379.46,0.0,0.96952,3e-05,3.4387]
[1777932958533,48.57,80381.01,0.0,0.96956,3e-05,3.43493]
[1777932963567,48.58,80381.97,0.0,0.96957,3e-05,3.43387]
[1777932964575,48.58,80377.77,0.0,0.96945,3e-05,3.44514]
[1777932965582,48.58,80375.7,0.0,0.96939,3e-05,3.45084]
[1777932967595,48.58,80379.32,0.0,0.96949,3e-05,3.44186]
[1777932968603,48.58,80381.9,0.0,0.96956,3e-05,3.43538]
[1777932970616,48.59,80382.92,0.0,0.96958,3e-05,3.43327]
[1777932976659,48.59,80383.09,0.0,0.96957,3e-05,3.43447]
[1777932978673,48.6,80381.98,0.0,0.96953,3e-05,3.43791]
[1777932981694,48.6,80384.84,0.0,0.9696,3e-05,3.43123]
[1777932983707,48.6,80390.41,0.0,0.96976,3e-05,3.41723]
[1777932988743,48.61,80389.99,0.0,0.96973,3e-05,3.41976]
[1777932993778,48.63,80388.31,0.0,0.96964,3e-05,3.42699]
[1777932998813,48.65,80384.62,0.0,0.96949,3e-05,3.44062]
[1777932999838,48.65,80384.62,0.0,0.96949,3e-05,3.44062]
[1777932999916,48.65,80386.04,0.0,0.96953,3e-05,3.43745]
[1777933002843,48.66,80387.61,0.0,0.96956,3e-05,3.43416]
[1777933003413,48.66,80387.61,0.0,0.96956,3e-05,3.43416]
[1777933003578,48.66,80387.61,0.0,0.96956,3e-05,3.43416]
[1777933008885,48.66,80387.14,0.0,0.96953,3e-05,3.43703]
[1777933011878,48.66,80387.45,0.0,0.96954,3e-05,3.43649]
[1777933011906,48.67,80366.62,0.0,0.96894,3e-05,3.49146]
[1777933012085,48.67,80366.62,0.0,0.96894,3e-05,3.49146]
[1777933012096,48.67,80366.62,0.0,0.96894,3e-05,3.49146]
[1777933012912,48.67,80358.66,0.0,0.9687,3e-05,3.51343]
[1777933014927,48.67,80357.71,0.0,0.96867,3e-05,3.51623]
[1777933016942,48.67,80355.63,0.0,0.96861,3e-05,3.52204]
[1777933017949,48.67,80349.23,0.0,0.96842,3e-05,3.53921]
[1777933021977,48.67,80335.58,0.0,0.96801,3e-05,3.57616]
[1777933022286,48.67,80335.58,0.0,0.96801,3e-05,3.57616]
[1777933022325,48.67,80335.58,0.0,0.96801,3e-05,3.57616]
[1777933022575,48.67,80335.58,0.0,0.96801,3e-05,3.57616]
[1777933022984,48.67,80330.48,0.0,0.96786,3e-05,3.58992]
[1777933024998,48.67,80321.46,0.0,0.96759,3e-05,3.61431]
[1777933026005,48.67,80312.4,0.0,0.96732,3e-05,3.63887]
[1777933027017,48.67,80307.56,0.0,0.96717,3e-05,3.65198]
[1777933029031,48.67,80306.42,0.0,0.96714,3e-05,3.65492]
[1777933031045,48.67,80303.77,0.0,0.96706,3e-05,3.66197]
[1777933032052,48.67,80297.67,0.0,0.96688,3e-05,3.67856]
[1777933035073,48.67,80296.47,0.0,0.96685,3e-05,3.68147]
[1777933038095,48.67,80299.92,0.0,0.96696,3e-05,3.67163]
[1777933039102,48.67,80304.66,0.0,0.9671,3e-05,3.65857]
[1777933041692,48.67,80303.23,0.0,0.96706,3e-05,3.6623]
[1777933045838,48.67,80303.02,0.0,0.96706,3e-05,3.6626]
[1777933046004,48.67,80303.02,0.0,0.96706,3e-05,3.6626]
[1777933046085,48.67,80302.97,0.0,0.96706,3e-05,3.66255]
[1777933051186,48.66,80302.38,0.0,0.96708,3e-05,3.65976]
[1777933055640,48.66,80301.92,0.0,0.96706,3e-05,3.66084]
[1777933055943,48.66,80301.92,0.0,0.96706,3e-05,3.66084]
[1777933056075,48.66,80301.92,0.0,0.96706,3e-05,3.66084]
[1777933056023,48.66,80301.79,0.0,0.96706,3e-05,3.66092]
[1777933056221,48.66,80292.55,0.0,0.96678,3e-05,3.68623]
[1777933057833,48.66,80292.55,0.0,0.96678,3e-05,3.68623]
[1777933057908,48.66,80292.55,0.0,0.96678,3e-05,3.68623]
[1777933057991,48.66,80289.76,0.0,0.9667,3e-05,3.69361]
[1777933060249,48.66,80287.37,0.0,0.96663,3e-05,3.69991]
[1777933061200,48.66,80287.37,0.0,0.96663,3e-05,3.69991]
[1777933061826,48.66,80287.37,0.0,0.96663,3e-05,3.69991]
[1777933067510,48.66,80286.32,0.0,0.96661,3e-05,3.70193]
[1777933073508,48.65,80286.03,0.0,0.96661,3e-05,3.70192]
[1777933073827,48.65,80286.03,0.0,0.96661,3e-05,3.70192]
[1777933078618,48.65,80286.21,0.0,0.96662,3e-05,3.70078]
[1777933081396,48.65,80287.95,0.0,0.96668,3e-05,3.69552]
[1777933082403,48.65,80290.59,0.0,0.96676,3e-05,3.68815]
[1777933083410,48.65,80292.37,0.0,0.96682,3e-05,3.68317]
[1777933088445,48.65,80291.91,0.0,0.96681,3e-05,3.68402]
[1777933094487,48.64,80291.93,0.0,0.96681,3e-05,3.68349]
[1777933099521,48.64,80291.3,0.0,0.9668,3e-05,3.68483]
[1777933104281,48.64,80291.51,0.0,0.96681,3e-05,3.68394]
[1777933104956,48.64,80291.51,0.0,0.96681,3e-05,3.68394]
[1777933110598,48.64,80291.66,0.0,0.96682,3e-05,3.68299]
[1777933113708,48.64,80291.19,0.0,0.96684,3e-05,3.6802]
[1777933113748,48.64,80291.19,0.0,0.96684,3e-05,3.6802]
[1777933113832,48.64,80285.38,0.0,0.96666,3e-05,3.69609]
[1777933114627,48.64,80281.28,0.0,0.96654,3e-05,3.70729]
[1777933115826,48.64,80281.28,0.0,0.96654,3e-05,3.70729]
[1777933115927,48.64,80278.87,0.0,0.96646,3e-05,3.71382]
[1777933121676,48.63,80270.94,0.0,0.96623,3e-05,3.7349]
[1777933122683,48.63,80269.2,0.0,0.96618,3e-05,3.73954]
[1777933127718,48.63,80269.21,0.0,0.96619,3e-05,3.73854]
[1777933132752,48.63,80270.78,0.0,0.96625,3e-05,3.73323]
[1777933133717,48.63,80270.78,0.0,0.96625,3e-05,3.73323]
[1777933138797,48.62,80270.44,0.0,0.96625,3e-05,3.73308]
[1777933143830,48.62,80271.19,0.0,0.96628,3e-05,3.73009]
[1777933145847,48.62,80278.45,0.0,0.96651,3e-05,3.70965]
[1777933146854,48.62,80282.96,0.0,0.96665,3e-05,3.69703]
[1777933147861,48.62,80285.67,0.0,0.96673,3e-05,3.68943]
[1777933150885,48.61,80284.6,0.0,0.96671,3e-05,3.69202]
[1777933155920,48.61,80285.03,0.0,0.96672,3e-05,3.69025]
[1777933156927,48.61,80278.85,0.0,0.96654,3e-05,3.70717]
[1777933157557,48.61,80278.85,0.0,0.96654,3e-05,3.70717]
[1777933157648,48.61,80278.85,0.0,0.96654,3e-05,3.70717]
[1777933158082,48.61,80278.85,0.0,0.96654,3e-05,3.70717]
[1777933158174,48.61,80271.25,0.0,0.9663,3e-05,3.72793]
[1777933160955,48.61,80272.21,0.0,0.96634,3e-05,3.72489]
[1777933163976,48.61,80273.44,0.0,0.96638,3e-05,3.72092]
[1777933169011,48.6,80272.65,0.0,0.96637,3e-05,3.72201]
[1777933173038,48.6,80274.06,0.0,0.96646,3e-05,3.71342]
[1777933176199,48.6,80273.8,0.0,0.96645,3e-05,3.71379]
[1777933176324,48.6,80273.96,0.0,0.96646,3e-05,3.71317]
[1777933182102,48.59,80271.66,0.0,0.9664,3e-05,3.71846]
[1777933182503,48.59,80271.66,0.0,0.9664,3e-05,3.71846]
[1777933183828,48.59,80271.43,0.0,0.96639,3e-05,3.71891]
[1777933186260,48.59,80271.59,0.0,0.9664,3e-05,3.7179]
[1777933186346,48.59,80271.59,0.0,0.9664,3e-05,3.7179]
[1777933186452,48.59,80271.59,0.0,0.9664,3e-05,3.7179]
[1777933186575,48.59,80271.59,0.0,0.9664,3e-05,3.7179]
[1777933187138,48.59,80280.14,0.0,0.96667,3e-05,3.6941]
[1777933188085,48.59,80280.14,0.0,0.96667,3e-05,3.6941]
[1777933188146,48.59,80285.31,0.0,0.96683,3e-05,3.67973]
[1777933189152,48.59,80286.72,0.0,0.96687,3e-05,3.67573]
[1777933191829,48.59,80287.02,0.0,0.96689,3e-05,3.67479]
[1777933192177,48.59,80287.44,0.0,0.9669,3e-05,3.67341]
[1777933197213,48.58,80288.31,0.0,0.96693,3e-05,3.67045]
[1777933197276,48.58,80288.31,0.0,0.96693,3e-05,3.67045]
[1777933203255,48.58,80290.42,0.0,0.967,3e-05,3.664]
[1777933207283,48.58,80287.69,0.0,0.96693,3e-05,3.67109]
[1777933212317,48.58,80288.09,0.0,0.96694,3e-05,3.66945]
[1777933217460,48.58,80288.23,0.0,0.96695,3e-05,3.66866]
[1777933223395,48.57,80291.77,0.0,0.96707,3e-05,3.65827]
[1777933228430,48.57,80291.32,0.0,0.96706,3e-05,3.6591]
[1777933237493,48.57,80292.21,0.0,0.96713,3e-05,3.65209]
[1777933242528,48.57,80291.68,0.0,0.96711,3e-05,3.65319]
[1777933244542,48.57,80294.05,0.0,0.96719,3e-05,3.64657]
[1777933248571,48.57,80292.97,0.0,0.96716,3e-05,3.64928]
[1777933254614,48.56,80293.89,0.0,0.96719,3e-05,3.6464]
[1777933260657,48.56,80293.91,0.0,0.96719,3e-05,3.64598]
[1777933265692,48.56,80294.37,0.0,0.96721,3e-05,3.64442]
[1777933269828,48.56,80294.4,0.0,0.96721,3e-05,3.64416]
[1777933270228,48.56,80294.4,0.0,0.96721,3e-05,3.64416]
[1777933270272,48.56,80293.24,0.0,0.96718,3e-05,3.6472]
[1777933270324,48.56,80293.24,0.0,0.96718,3e-05,3.6472]
[1777933270576,48.56,80293.24,0.0,0.96718,3e-05,3.6472]
[1777933270729,48.56,80281.73,0.0,0.96683,3e-05,3.67875]
[1777933271736,48.56,80282.03,0.0,0.96684,3e-05,3.67781]
[1777933276777,48.56,80282.84,0.0,0.96687,3e-05,3.67512]
[1777933279792,48.56,80283.79,0.0,0.9669,3e-05,3.67205]
[1777933283819,48.55,80285.31,0.0,0.96695,3e-05,3.66744]
[1777933284564,48.55,80285.31,0.0,0.96695,3e-05,3.66744]
[1777933285837,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933285998,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286037,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286078,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286087,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286142,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286324,48.55,80286.1,0.0,0.96698,3e-05,3.66507]
[1777933286179,48.55,80286.22,0.0,0.96699,3e-05,3.66465]
[1777933288216,48.55,80286.75,0.0,0.967,3e-05,3.66319]
[1777933288331,48.55,80287.49,0.0,0.96703,3e-05,3.66098]
[1777933288348,48.55,80287.49,0.0,0.96703,3e-05,3.66098]
[1777933288397,48.55,80287.49,0.0,0.96703,3e-05,3.66098]
[1777933288577,48.55,80287.49,0.0,0.96703,3e-05,3.66098]
[1777933293879,48.55,80287.34,0.0,0.96706,3e-05,3.65719]
[1777933294075,48.55,80287.34,0.0,0.96706,3e-05,3.65719]
[1777933294096,48.55,80287.34,0.0,0.96706,3e-05,3.65719]
[1777933294139,48.55,80287.34,0.0,0.96706,3e-05,3.65719]
[1777933294323,48.55,80287.34,0.0,0.96706,3e-05,3.65719]
[1777933297918,48.55,80286.11,0.0,0.96703,3e-05,3.66004]
[1777933299560,48.55,80286.03,0.0,0.96702,3e-05,3.66016]
[1777933301384,48.55,80285.59,0.0,0.96701,3e-05,3.66118]
[1777933301436,48.55,80285.59,0.0,0.96701,3e-05,3.66118]
[1777933301450,48.55,80285.59,0.0,0.96701,3e-05,3.66118]
[1777933301497,48.55,80285.59,0.0,0.96701,3e-05,3.66118]
[1777933301580,48.55,80285.59,0.0,0.96701,3e-05,3.66118]
[1777933304281,48.55,80284.87,0.0,0.96699,3e-05,3.66297]
[1777933306039,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933306079,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933306141,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933306251,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933306298,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933306324,48.55,80285.88,0.0,0.96703,3e-05,3.66001]
[1777933308994,48.55,80284.36,0.0,0.96698,3e-05,3.66382]
[1777933314023,48.54,80283.81,0.0,0.96697,3e-05,3.66494]
[1777933314040,48.54,80283.81,0.0,0.96697,3e-05,3.66494]
[1777933314075,48.54,80283.81,0.0,0.96697,3e-05,3.66494]
[1777933314648,48.54,80284.16,0.0,0.96698,3e-05,3.66389]
[1777933314830,48.54,80284.16,0.0,0.96698,3e-05,3.66389]
[1777933314856,48.54,80284.16,0.0,0.96698,3e-05,3.66389]
[1777933314903,48.54,80284.16,0.0,0.96698,3e-05,3.66389]
[1777933315073,48.54,80284.16,0.0,0.96698,3e-05,3.66389]
[1777933315175,48.54,80288.48,0.0,0.96712,3e-05,3.65195]
[1777933317420,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317577,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317614,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317638,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317787,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317826,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933317856,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933318318,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933318327,48.54,80289.28,0.0,0.96714,3e-05,3.64959]
[1777933318445,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318477,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318567,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318578,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318619,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318850,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933318990,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933319034,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933319076,48.54,80289.45,0.0,0.96715,3e-05,3.64898]
[1777933320630,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933320682,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933320695,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933320808,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933320828,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933320841,48.54,80288.82,0.0,0.96713,3e-05,3.65063]
[1777933321079,48.54,80294.59,0.0,0.96731,3e-05,3.63479]
[1777933322086,48.54,80296.27,0.0,0.96736,3e-05,3.63014]
[1777933323093,48.54,80294.83,0.0,0.96731,3e-05,3.63402]
[1777933328128,48.54,80295.42,0.0,0.96733,3e-05,3.63218]
[1777933329135,48.54,80297.45,0.0,0.9674,3e-05,3.6266]
[1777933330275,48.54,80297.45,0.0,0.9674,3e-05,3.6266]
[1777933330288,48.54,80297.45,0.0,0.9674,3e-05,3.6266]
[1777933330328,48.54,80297.45,0.0,0.9674,3e-05,3.6266]
[1777933332324,48.54,80297.7,0.0,0.96741,3e-05,3.62583]
[1777933332337,48.54,80298.95,0.0,0.96744,3e-05,3.62236]
[1777933332433,48.54,80298.95,0.0,0.96744,3e-05,3.62236]
[1777933332470,48.54,80298.95,0.0,0.96744,3e-05,3.62236]
[1777933332579,48.54,80298.95,0.0,0.96744,3e-05,3.62236]
[1777933336184,48.54,80295.79,0.0,0.96735,3e-05,3.63083]
[1777933342225,48.54,80296.37,0.0,0.96737,3e-05,3.62896]
[1777933346134,48.54,80296.43,0.0,0.96737,3e-05,3.62865]
[1777933346153,48.54,80296.43,0.0,0.96737,3e-05,3.62865]
[1777933346167,48.54,80296.43,0.0,0.96737,3e-05,3.62865]
[1777933346215,48.54,80296.43,0.0,0.96737,3e-05,3.62865]
[1777933346327,48.54,80296.43,0.0,0.96737,3e-05,3.62865]
[1777933351084,48.54,80296.76,0.0,0.96738,3e-05,3.62765]
[1777933351355,48.54,80296.76,0.0,0.96738,3e-05,3.62765]
[1777933351410,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933351579,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933351805,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933351828,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933351963,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933351983,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933352078,48.54,80286.63,0.0,0.96711,3e-05,3.65121]
[1777933352297,48.54,80284.92,0.0,0.96706,3e-05,3.6558]
[1777933354310,48.53,80282.46,0.0,0.96699,3e-05,3.66235]
[1777933354567,48.53,80282.46,0.0,0.96699,3e-05,3.66235]
[1777933355319,48.53,80281.36,0.0,0.96696,3e-05,3.66525]
[1777933355830,48.53,80281.36,0.0,0.96696,3e-05,3.66525]
[1777933356067,48.53,80281.36,0.0,0.96696,3e-05,3.66525]
[1777933356326,48.53,80282.39,0.0,0.96699,3e-05,3.66231]
[1777933358766,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933358782,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933358824,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933359021,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933359074,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933359132,48.53,80282.61,0.0,0.967,3e-05,3.66148]
[1777933361363,48.53,80281.72,0.0,0.96697,3e-05,3.6637]
[1777933361361,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361575,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361584,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361697,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361730,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361826,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361837,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933361973,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933362074,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933362086,48.53,80273.14,0.0,0.96671,3e-05,3.68718]
[1777933362368,48.53,80270.53,0.0,0.96663,3e-05,3.69423]
[1777933362829,48.53,80270.53,0.0,0.96663,3e-05,3.69423]
[1777933363053,48.53,80270.53,0.0,0.96663,3e-05,3.69423]
[1777933363079,48.53,80270.53,0.0,0.96663,3e-05,3.69423]
[1777933363141,48.53,80270.53,0.0,0.96663,3e-05,3.69423]
[1777933364886,48.53,80270.01,0.0,0.96662,3e-05,3.69549]
[1777933370127,48.53,80270.13,0.0,0.96663,3e-05,3.6943]
[1777933370320,48.53,80270.13,0.0,0.96663,3e-05,3.6943]
[1777933370325,48.53,80270.13,0.0,0.96663,3e-05,3.6943]
[1777933370501,48.53,80270.31,0.0,0.96664,3e-05,3.69347]
[1777933370827,48.53,80270.31,0.0,0.96664,3e-05,3.69347]
[1777933371179,48.53,80270.31,0.0,0.96664,3e-05,3.69347]
[1777933371327,48.53,80270.31,0.0,0.96664,3e-05,3.69347]
[1777933371529,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933371574,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933371828,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933371954,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933372006,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933372085,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933372269,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933372423,48.52,80270.31,0.0,0.96664,3e-05,3.69331]
[1777933372470,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933372582,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933372825,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933372954,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933373006,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933373075,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933373234,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933373356,48.52,80270.31,0.0,0.96665,3e-05,3.69314]
[1777933373706,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933373754,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933373825,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374042,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374056,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374074,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374324,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374411,48.52,80270.0,0.0,0.96664,3e-05,3.69384]
[1777933374459,48.52,80269.79,0.0,0.96663,3e-05,3.69425]
[1777933374575,48.52,80269.79,0.0,0.96663,3e-05,3.69425]
[1777933374826,48.52,80269.79,0.0,0.96663,3e-05,3.69425]
[1777933375209,48.52,80269.79,0.0,0.96663,3e-05,3.69425]
[1777933377155,48.52,80269.65,0.0,0.96663,3e-05,3.69448]
[1777933377203,48.52,80269.65,0.0,0.96663,3e-05,3.69448]
[1777933377328,48.52,80269.65,0.0,0.96663,3e-05,3.69448]
[1777933379284,48.52,80269.27,0.0,0.96662,3e-05,3.6952]
[1777933379825,48.52,80269.18,0.0,0.96662,3e-05,3.69511]
[1777933382342,48.52,80269.1,0.0,0.96662,3e-05,3.69533]
[1777933385831,48.52,80268.6,0.0,0.96661,3e-05,3.69587]
[1777933388550,48.51,80266.78,0.0,0.96657,3e-05,3.70021]
[1777933390565,48.51,80265.1,0.0,0.96652,3e-05,3.70449]
[1777933392579,48.51,80266.8,0.0,0.96658,3e-05,3.69942]
[1777933393586,48.51,80263.61,0.0,0.96648,3e-05,3.70807]
[1777933394593,48.51,80262.19,0.0,0.96644,3e-05,3.71181]
[1777933398621,48.51,80260.76,0.0,0.9664,3e-05,3.71496]
[1777933402652,48.5,80259.01,0.0,0.96636,3e-05,3.71897]
[1777933403744,48.5,80259.01,0.0,0.96636,3e-05,3.71897]
[1777933404667,48.5,80256.47,0.0,0.96628,3e-05,3.72559]
[1777933405673,48.5,80258.47,0.0,0.96635,3e-05,3.71981]
[1777933407688,48.5,80265.93,0.0,0.96658,3e-05,3.69869]
[1777933408695,48.5,80270.02,0.0,0.96671,3e-05,3.68721]
[1777933411060,48.5,80270.6,0.0,0.96673,3e-05,3.68544]
[1777933411579,48.5,80270.95,0.0,0.96678,3e-05,3.68037]
[1777933411716,48.5,80277.35,0.0,0.96697,3e-05,3.66259]
[1777933412723,48.49,80280.51,0.0,0.96707,3e-05,3.65379]
[1777933416736,48.49,80281.06,0.0,0.96709,3e-05,3.65194]
[1777933417839,48.49,80281.0,0.0,0.96709,3e-05,3.65199]
[1777933418765,48.49,80282.64,0.0,0.96714,3e-05,3.64726]
[1777933421177,48.49,80282.61,0.0,0.96714,3e-05,3.64723]
[1777933422463,48.49,80282.32,0.0,0.96714,3e-05,3.64791]
[1777933422478,48.49,80282.32,0.0,0.96714,3e-05,3.64791]
[1777933421786,48.49,80287.07,0.0,0.96728,3e-05,3.6348]
[1777933422793,48.49,80291.1,0.0,0.96741,3e-05,3.62372]
[1777933423575,48.49,80291.1,0.0,0.96741,3e-05,3.62372]
[1777933424807,48.49,80289.1,0.0,0.96735,3e-05,3.62903]
[1777933428835,48.49,80288.04,0.0,0.96732,3e-05,3.63159]
[1777933435884,48.49,80288.65,0.0,0.96734,3e-05,3.62939]
[1777933439281,48.49,80288.43,0.0,0.96734,3e-05,3.62985]
[1777933439829,48.49,80288.36,0.0,0.96734,3e-05,3.6299]
[1777933440017,48.49,80288.36,0.0,0.96734,3e-05,3.6299]
[1777933441828,48.48,80287.68,0.0,0.96732,3e-05,3.63169]
[1777933446960,48.48,80288.73,0.0,0.96735,3e-05,3.62839]
[1777933451995,48.48,80287.34,0.0,0.96731,3e-05,3.63189]
[1777933455017,48.48,80298.47,0.0,0.96765,3e-05,3.6014]
[1777933456137,48.48,80298.47,0.0,0.96765,3e-05,3.6014]
[1777933456238,48.48,80307.25,0.0,0.96792,3e-05,3.57762]
[1777933457031,48.48,80310.47,0.0,0.96801,3e-05,3.56896]
[1777933458085,48.48,80310.47,0.0,0.96801,3e-05,3.56896]
[1777933460461,48.48,80311.06,0.0,0.96803,3e-05,3.56745]
[1777933460052,48.48,80309.92,0.0,0.96799,3e-05,3.57058]
[1777933461828,48.48,80310.22,0.0,0.968,3e-05,3.56981]
[1777933465087,48.48,80308.36,0.0,0.96794,3e-05,3.57501]
[1777933470122,48.48,80305.69,0.0,0.96786,3e-05,3.58239]
[1777933471129,48.48,80304.26,0.0,0.96785,3e-05,3.5824]
[1777933472136,48.48,80305.26,0.0,0.96788,3e-05,3.57971]
[1777933477171,48.48,80305.84,0.0,0.9679,3e-05,3.57829]
[1777933478178,48.48,80307.28,0.0,0.96794,3e-05,3.57443]
[1777933483213,48.49,80307.57,0.0,0.96795,3e-05,3.57385]
[1777933488248,48.49,80308.21,0.0,0.96796,3e-05,3.57234]
[1777933494290,48.49,80307.93,0.0,0.96795,3e-05,3.57337]
[1777933496304,48.49,80298.5,0.0,0.96767,3e-05,3.59898]
[1777933497297,48.49,80298.5,0.0,0.96767,3e-05,3.59898]
[1777933497343,48.49,80279.82,0.0,0.9671,3e-05,3.64997]
[1777933498318,48.49,80275.51,0.0,0.96697,3e-05,3.6618]
[1777933499325,48.49,80276.26,0.0,0.967,3e-05,3.65965]
[1777933499830,48.49,80276.26,0.0,0.967,3e-05,3.65965]
[1777933499863,48.49,80276.26,0.0,0.967,3e-05,3.65965]
[1777933500332,48.49,80273.41,0.0,0.96691,3e-05,3.66737]
[1777933501080,48.49,80273.41,0.0,0.96691,3e-05,3.66737]
[1777933501343,48.49,80273.41,0.0,0.96691,3e-05,3.66737]
[1777933501454,48.49,80273.41,0.0,0.96691,3e-05,3.66737]
[1777933501528,48.49,80282.33,0.0,0.96718,3e-05,3.64267]
[1777933501831,48.49,80282.33,0.0,0.96718,3e-05,3.64267]
[1777933502346,48.49,80285.09,0.0,0.96727,3e-05,3.63505]
[1777933503352,48.49,80279.87,0.0,0.96711,3e-05,3.64927]
[1777933504565,48.49,80279.87,0.0,0.96711,3e-05,3.64927]
[1777933504360,48.49,80277.35,0.0,0.96704,3e-05,3.65609]
[1777933506225,48.48,80277.26,0.0,0.96703,3e-05,3.65624]
[1777933507833,48.48,80278.88,0.0,0.96709,3e-05,3.6516]
[1777933514287,48.48,80279.07,0.0,0.9671,3e-05,3.65065]
[1777933517221,48.48,80278.9,0.0,0.96709,3e-05,3.6508]
[1777933517827,48.48,80279.0,0.0,0.9671,3e-05,3.65045]
[1777933521479,48.48,80284.42,0.0,0.96727,3e-05,3.63529]
[1777933522485,48.48,80285.91,0.0,0.96731,3e-05,3.63116]
[1777933523189,48.48,80285.91,0.0,0.96731,3e-05,3.63116]
[1777933527520,48.48,80290.24,0.0,0.96745,3e-05,3.61911]
[1777933529286,48.48,80290.2,0.0,0.96744,3e-05,3.61919]
[1777933529838,48.48,80290.27,0.0,0.96745,3e-05,3.61897]
[1777933529930,48.48,80290.27,0.0,0.96745,3e-05,3.61897]
[1777933531555,48.48,80295.69,0.0,0.96764,3e-05,3.60027]
[1777933532562,48.48,80297.3,0.0,0.96769,3e-05,3.5959]
[1777933533569,48.48,80296.19,0.0,0.96766,3e-05,3.59892]
[1777933533668,48.48,80296.19,0.0,0.96766,3e-05,3.59892]
[1777933538604,48.48,80293.6,0.0,0.96758,3e-05,3.60595]
[1777933539611,48.48,80294.67,0.0,0.96761,3e-05,3.60303]
[1777933544646,48.48,80294.97,0.0,0.96762,3e-05,3.60219]
[1777933549680,48.48,80295.54,0.0,0.96764,3e-05,3.60063]
[1777933552702,48.48,80296.62,0.0,0.96767,3e-05,3.59771]
[1777933553708,48.48,80295.12,0.0,0.96763,3e-05,3.60179]
[1777933556730,48.48,80299.84,0.0,0.96777,3e-05,3.58898]
[1777933559286,48.48,80300.39,0.0,0.96778,3e-05,3.58751]
[1777933559387,48.48,80302.85,0.0,0.96786,3e-05,3.58087]
[1777933559832,48.48,80302.85,0.0,0.96786,3e-05,3.58087]
[1777933562772,48.48,80301.74,0.0,0.96782,3e-05,3.58399]
[1777933563928,48.48,80301.74,0.0,0.96782,3e-05,3.58399]
[1777933565833,48.48,80302.03,0.0,0.96783,3e-05,3.58326]
[1777933568815,48.48,80303.25,0.0,0.96787,3e-05,3.58005]
[1777933571836,48.48,80300.18,0.0,0.96777,3e-05,3.58844]
[1777933575864,48.48,80301.37,0.0,0.96781,3e-05,3.58525]
[1777933576871,48.48,80303.64,0.0,0.96788,3e-05,3.57913]
[1777933577878,48.48,80307.83,0.0,0.968,3e-05,3.56783]
[1777933582913,48.48,80305.2,0.0,0.96792,3e-05,3.57514]
[1777933584927,48.48,80304.0,0.0,0.96789,3e-05,3.57843]
[1777933591976,48.48,80304.24,0.0,0.96792,3e-05,3.57401]
[1777933594285,48.48,80304.24,0.0,0.96792,3e-05,3.57401]
[1777933595834,48.48,80304.17,0.0,0.96792,3e-05,3.57423]
[1777933595998,48.48,80304.17,0.0,0.96792,3e-05,3.57423]
[1777933597832,48.48,80304.21,0.0,0.96792,3e-05,3.57417]
[1777933603053,48.49,80304.24,0.0,0.9679,3e-05,3.57582]
[1777933604060,48.49,80307.18,0.0,0.96799,3e-05,3.56813]
[1777933610102,48.49,80307.15,0.0,0.96799,3e-05,3.56837]
[1777933615566,48.49,80307.01,0.0,0.96798,3e-05,3.56881]
[1777933615630,48.49,80298.81,0.0,0.96774,3e-05,3.59101]
[1777933616144,48.49,80293.4,0.0,0.96757,3e-05,3.60569]
[1777933617832,48.49,80292.83,0.0,0.96756,3e-05,3.6072]
[1777933618158,48.49,80291.5,0.0,0.96752,3e-05,3.61077]
[1777933619966,48.49,80291.29,0.0,0.96751,3e-05,3.61129]
[1777933620341,48.49,80291.29,0.0,0.96751,3e-05,3.61129]
[1777933620678,48.49,80291.29,0.0,0.96751,3e-05,3.61129]
[1777933620393,48.49,80282.98,0.0,0.96726,3e-05,3.6339]
[1777933621048,48.49,80282.98,0.0,0.96726,3e-05,3.6339]
[1777933621179,48.49,80280.39,0.0,0.96718,3e-05,3.6409]
[1777933622770,48.49,80279.92,0.0,0.96717,3e-05,3.64209]
[1777933628229,48.49,80280.86,0.0,0.9672,3e-05,3.63892]
[1777933632256,48.48,80279.41,0.0,0.96717,3e-05,3.64249]
[1777933637291,48.48,80279.47,0.0,0.96718,3e-05,3.6409]
[1777933638946,48.48,80279.13,0.0,0.96717,3e-05,3.64174]
[1777933639266,48.48,80279.13,0.0,0.96717,3e-05,3.64174]
[1777933640312,48.48,80277.15,0.0,0.96712,3e-05,3.64697]
[1777933645347,48.48,80277.08,0.0,0.96712,3e-05,3.64663]
[1777933646354,48.48,80269.16,0.0,0.96688,3e-05,3.66827]
[1777933647476,48.48,80269.16,0.0,0.96688,3e-05,3.66827]
[1777933647522,48.47,80267.66,0.0,0.96683,3e-05,3.67215]
[1777933652552,48.47,80268.33,0.0,0.9669,3e-05,3.66562]
[1777933653779,48.47,80267.88,0.0,0.96688,3e-05,3.66686]
[1777933653895,48.47,80267.88,0.0,0.96688,3e-05,3.66686]
[1777933654410,48.47,80278.01,0.0,0.96719,3e-05,3.63891]
[1777933655417,48.47,80281.97,0.0,0.96732,3e-05,3.62794]
[1777933656424,48.47,80282.73,0.0,0.96734,3e-05,3.62578]
[1777933658432,48.47,80282.48,0.0,0.96733,3e-05,3.62639]
[1777933665488,48.47,80282.23,0.0,0.96733,3e-05,3.62655]
[1777933666507,48.47,80282.23,0.0,0.96733,3e-05,3.62655]
[1777933667301,48.47,80282.01,0.0,0.96732,3e-05,3.62709]
[1777933667502,48.47,80278.27,0.0,0.96721,3e-05,3.63725]
[1777933669287,48.47,80277.69,0.0,0.96719,3e-05,3.63878]
[1777933669827,48.47,80277.83,0.0,0.9672,3e-05,3.63831]
[1777933670168,48.47,80277.83,0.0,0.9672,3e-05,3.63831]
[1777933670575,48.47,80277.83,0.0,0.9672,3e-05,3.63831]
[1777933670665,48.47,80277.83,0.0,0.9672,3e-05,3.63831]
[1777933671426,48.47,80278.09,0.0,0.96721,3e-05,3.63744]
[1777933673544,48.46,80281.12,0.0,0.9673,3e-05,3.62891]
[1777933673826,48.46,80281.12,0.0,0.9673,3e-05,3.62891]
[1777933674551,48.46,80282.54,0.0,0.96735,3e-05,3.62496]
[1777933676847,48.46,80281.8,0.0,0.96733,3e-05,3.62687]
[1777933677826,48.46,80281.32,0.0,0.96731,3e-05,3.62811]
[1777933683028,48.46,80281.72,0.0,0.96733,3e-05,3.62669]
[1777933689285,48.46,80281.11,0.0,0.96731,3e-05,3.62798]
[1777933689826,48.46,80281.11,0.0,0.96731,3e-05,3.62798]
[1777933694178,48.46,80281.33,0.0,0.96732,3e-05,3.62705]
[1777933696705,48.46,80278.18,0.0,0.96723,3e-05,3.63547]
[1777933697712,48.46,80275.15,0.0,0.96714,3e-05,3.64369]
[1777933697832,48.46,80275.15,0.0,0.96714,3e-05,3.64369]
[1777933698719,48.46,80274.0,0.0,0.96711,3e-05,3.64675]
[1777933700424,48.46,80273.94,0.0,0.96711,3e-05,3.64682]
[1777933701827,48.46,80273.3,0.0,0.96709,3e-05,3.64838]
[1777933703754,48.46,80275.11,0.0,0.96715,3e-05,3.64322]
[1777933704761,48.46,80277.09,0.0,0.96721,3e-05,3.63771]
[1777933706604,48.46,80277.09,0.0,0.96721,3e-05,3.63771]
[1777933707827,48.46,80277.61,0.0,0.96722,3e-05,3.63613]
[1777933713824,48.45,80277.42,0.0,0.96726,3e-05,3.63218]
[1777933718859,48.45,80277.21,0.0,0.96725,3e-05,3.63239]
[1777933724287,48.45,80277.16,0.0,0.96726,3e-05,3.63222]
[1777933727837,48.45,80277.23,0.0,0.96726,3e-05,3.63188]
[1777933727980,48.45,80277.23,0.0,0.96726,3e-05,3.63188]
[1777933731837,48.45,80277.19,0.0,0.96726,3e-05,3.6316]
[1777933732957,48.45,80273.62,0.0,0.96716,3e-05,3.64115]
[1777933734105,48.45,80273.62,0.0,0.96716,3e-05,3.64115]
[1777933734338,48.45,80273.62,0.0,0.96716,3e-05,3.64115]
[1777933734426,48.45,80271.7,0.0,0.9671,3e-05,3.64632]
[1777933735828,48.45,80271.85,0.0,0.96711,3e-05,3.64581]
[1777933735891,48.45,80271.85,0.0,0.96711,3e-05,3.64581]
[1777933736371,48.45,80271.85,0.0,0.96711,3e-05,3.64581]
[1777933736985,48.45,80263.7,0.0,0.96686,3e-05,3.66802]
[1777933737992,48.45,80260.27,0.0,0.96675,3e-05,3.67734]
[1777933739282,48.45,80260.27,0.0,0.96675,3e-05,3.67734]
[1777933739830,48.44,80260.51,0.0,0.96676,3e-05,3.67653]
[1777933740005,48.44,80260.51,0.0,0.96676,3e-05,3.67653]
[1777933740483,48.44,80260.51,0.0,0.96676,3e-05,3.67653]
[1777933740529,48.44,80260.51,0.0,0.96676,3e-05,3.67653]
[1777933742022,48.44,80258.9,0.0,0.96672,3e-05,3.68052]
[1777933743835,48.44,80259.24,0.0,0.96673,3e-05,3.67942]
[1777933749072,48.44,80259.89,0.0,0.96676,3e-05,3.6767]
[1777933752093,48.44,80262.43,0.0,0.96684,3e-05,3.66924]
[1777933755114,48.43,80264.06,0.0,0.9669,3e-05,3.66432]
[1777933760149,48.43,80263.1,0.0,0.96688,3e-05,3.66627]
[1777933765184,48.43,80262.37,0.0,0.96686,3e-05,3.66758]
[1777933766191,48.43,80260.35,0.0,0.9668,3e-05,3.67301]
[1777933771225,48.43,80260.12,0.0,0.96684,3e-05,3.66895]
[1777933774247,48.42,80258.4,0.0,0.96679,3e-05,3.67325]
[1777933776261,48.42,80257.2,0.0,0.96675,3e-05,3.67627]
[1777933777268,48.42,80255.32,0.0,0.96671,3e-05,3.67993]
[1777933782303,48.41,80254.57,0.0,0.96671,3e-05,3.67976]
[1777933784317,48.41,80256.1,0.0,0.96676,3e-05,3.67522]
[1777933785324,48.41,80253.74,0.0,0.96669,3e-05,3.68158]
[1777933788346,48.4,80255.26,0.0,0.96675,3e-05,3.67689]
[1777933791365,48.4,80253.14,0.0,0.96669,3e-05,3.68228]
[1777933794285,48.4,80253.6,0.0,0.9667,3e-05,3.68067]
[1777933796100,48.4,80253.7,0.0,0.96671,3e-05,3.68007]
[1777933804457,48.39,80256.57,0.0,0.96681,3e-05,3.67073]
[1777933809492,48.39,80256.23,0.0,0.96681,3e-05,3.67096]
[1777933814288,48.39,80255.37,0.0,0.96679,3e-05,3.67278]
[1777933815835,48.39,80254.97,0.0,0.96678,3e-05,3.67374]
[1777933816032,48.39,80254.77,0.0,0.96678,3e-05,3.67416]
[1777933816084,48.39,80254.77,0.0,0.96678,3e-05,3.67416]
[1777933817162,48.39,80254.47,0.0,0.96677,3e-05,3.67485]
[1777933823592,48.38,80255.17,0.0,0.9668,3e-05,3.67197]
[1777933827620,48.38,80252.74,0.0,0.96673,3e-05,3.67819]
[1777933828626,48.38,80254.89,0.0,0.9668,3e-05,3.67212]
[1777933829634,48.38,80252.18,0.0,0.96672,3e-05,3.67948]
[1777933830641,48.38,80245.45,0.0,0.96651,3e-05,3.69801]
[1777933832655,48.38,80240.94,0.0,0.96641,3e-05,3.70628]
[1777933837355,48.38,80240.75,0.0,0.96641,3e-05,3.70596]
[1777933837577,48.38,80240.75,0.0,0.96641,3e-05,3.70596]
[1777933837834,48.38,80240.75,0.0,0.96641,3e-05,3.70596]
[1777933837888,48.37,80240.73,0.0,0.96641,3e-05,3.70584]
[1777933838697,48.37,80238.33,0.0,0.96634,3e-05,3.71235]
[1777933843731,48.37,80238.86,0.0,0.96636,3e-05,3.70999]
[1777933848767,48.37,80235.2,0.0,0.96626,3e-05,3.71931]
[1777933849773,48.37,80234.01,0.0,0.96622,3e-05,3.72244]
[1777933854142,48.36,80234.36,0.0,0.96624,3e-05,3.72089]
[1777933854809,48.36,80223.64,0.0,0.96591,3e-05,3.75049]
[1777933855816,48.36,80223.33,0.0,0.9659,3e-05,3.75112]
[1777933857826,48.36,80223.33,0.0,0.9659,3e-05,3.75112]
[1777933857886,48.36,80223.33,0.0,0.9659,3e-05,3.75112]
[1777933857902,48.36,80221.89,0.0,0.96586,3e-05,3.75468]
[1777933858352,48.36,80221.89,0.0,0.96586,3e-05,3.75468]
[1777933858836,48.36,80219.27,0.0,0.96578,3e-05,3.76179]
[1777933859845,48.36,80221.69,0.0,0.96586,3e-05,3.75474]
[1777933863872,48.35,80219.74,0.0,0.96581,3e-05,3.75925]
[1777933866893,48.35,80220.9,0.0,0.96586,3e-05,3.75524]
[1777933869914,48.35,80223.08,0.0,0.96593,3e-05,3.74841]
[1777933874949,48.34,80223.57,0.0,0.96596,3e-05,3.74594]
[1777933879287,48.34,80223.54,0.0,0.96597,3e-05,3.74538]
[1777933879449,48.34,80221.17,0.0,0.96589,3e-05,3.75182]
[1777933879984,48.34,80227.63,0.0,0.9661,3e-05,3.7335]
[1777933880991,48.34,80231.83,0.0,0.96623,3e-05,3.72157]
[1777933884488,48.34,80231.96,0.0,0.96624,3e-05,3.72088]
[1777933884504,48.34,80231.96,0.0,0.96624,3e-05,3.72088]
[1777933890057,48.33,80233.1,0.0,0.96629,3e-05,3.71656]
[1777933891064,48.33,80232.22,0.0,0.9663,3e-05,3.71489]
[1777933896099,48.33,80230.85,0.0,0.96626,3e-05,3.71794]
[1777933897113,48.33,80230.85,0.0,0.96626,3e-05,3.71794]
[1777933897164,48.33,80230.85,0.0,0.96626,3e-05,3.71794]
[1777933898173,48.33,80230.85,0.0,0.96626,3e-05,3.71778]
[1777933901826,48.33,80231.33,0.0,0.96628,3e-05,3.71621]
[1777933901874,48.33,80231.33,0.0,0.96628,3e-05,3.71621]
[1777933902141,48.33,80229.69,0.0,0.96623,3e-05,3.7207]
[1777933903826,48.33,80229.69,0.0,0.96623,3e-05,3.7207]
[1777933909189,48.32,80230.37,0.0,0.96626,3e-05,3.71768]
[1777933910197,48.32,80232.74,0.0,0.96634,3e-05,3.71091]
[1777933915702,48.32,80233.42,0.0,0.96636,3e-05,3.70872]
[1777933922281,48.32,80233.4,0.0,0.96638,3e-05,3.70729]
[1777933923586,48.32,80233.4,0.0,0.96638,3e-05,3.70729]
[1777933923991,48.31,80233.85,0.0,0.9664,3e-05,3.70589]
[1777933924295,48.31,80206.61,0.0,0.96554,3e-05,3.78215]
[1777933925417,48.31,80206.61,0.0,0.96554,3e-05,3.78215]
[1777933925501,48.31,80206.61,0.0,0.96554,3e-05,3.78215]
[1777933925556,48.31,80201.5,0.0,0.96538,3e-05,3.79632]
[1777933926309,48.31,80203.01,0.0,0.96543,3e-05,3.79174]
[1777933927437,48.31,80203.01,0.0,0.96543,3e-05,3.79174]
[1777933927529,48.31,80203.01,0.0,0.96543,3e-05,3.79174]
[1777933927737,48.31,80203.01,0.0,0.96543,3e-05,3.79174]
[1777933927955,48.31,80203.01,0.0,0.96543,3e-05,3.79174]
[1777933927833,48.31,80203.86,0.0,0.96546,3e-05,3.78875]
[1777933928037,48.31,80203.86,0.0,0.96546,3e-05,3.78875]
[1777933928323,48.31,80203.72,0.0,0.96546,3e-05,3.78915]
[1777933930337,48.31,80212.5,0.0,0.96575,3e-05,3.76378]
[1777933933358,48.3,80214.44,0.0,0.96582,3e-05,3.75755]
[1777933936379,48.3,80217.99,0.0,0.96594,3e-05,3.74683]
[1777933937386,48.3,80219.04,0.0,0.96597,3e-05,3.74364]
[1777933941415,48.3,80220.53,0.0,0.96603,3e-05,3.73855]
[1777933943429,48.3,80221.46,0.0,0.96606,3e-05,3.7355]
[1777933946450,48.29,80219.97,0.0,0.96602,3e-05,3.73902]
[1777933951485,48.29,80219.47,0.0,0.96605,3e-05,3.73532]
[1777933952492,48.29,80217.47,0.0,0.96599,3e-05,3.7407]
[1777933955513,48.28,80220.52,0.0,0.9661,3e-05,3.73147]
[1777933956520,48.28,80218.35,0.0,0.96603,3e-05,3.73734]
[1777933959541,48.28,80216.73,0.0,0.96599,3e-05,3.74121]
[1777933960548,48.28,80213.86,0.0,0.9659,3e-05,3.74904]
[1777933961555,48.28,80212.86,0.0,0.96587,3e-05,3.75161]
[1777933966590,48.27,80212.46,0.0,0.96587,3e-05,3.75152]
[1777933971625,48.27,80212.45,0.0,0.96588,3e-05,3.75036]
[1777933972632,48.27,80214.51,0.0,0.96595,3e-05,3.74434]
[1777933975652,48.27,80213.48,0.0,0.96593,3e-05,3.74658]
[1777933982702,48.26,80213.18,0.0,0.96593,3e-05,3.74587]
[1777933983709,48.26,80201.91,0.0,0.96558,3e-05,3.77741]
[1777933984716,48.26,80199.17,0.0,0.96549,3e-05,3.78494]
[1777933985916,48.26,80199.17,0.0,0.96549,3e-05,3.78494]
[1777933985996,48.26,80199.61,0.0,0.96551,3e-05,3.78312]
[1777933986730,48.26,80197.89,0.0,0.96546,3e-05,3.78799]
[1777933988743,48.25,80195.82,0.0,0.9654,3e-05,3.79327]
[1777933990757,48.25,80194.27,0.0,0.96536,3e-05,3.79706]
[1777933995793,48.25,80194.7,0.0,0.96539,3e-05,3.79427]
[1777934000827,48.24,80194.32,0.0,0.96539,3e-05,3.79377]
[1777934005863,48.23,80194.27,0.0,0.96541,3e-05,3.79202]
[1777934006804,48.23,80194.27,0.0,0.96541,3e-05,3.79202]
[1777934006825,48.23,80194.27,0.0,0.96541,3e-05,3.79202]
[1777934011904,48.22,80194.45,0.0,0.96547,3e-05,3.7856]
[1777934012912,48.22,80196.46,0.0,0.96554,3e-05,3.7796]
[1777934013918,48.22,80195.02,0.0,0.9655,3e-05,3.78338]
[1777934014628,48.22,80195.02,0.0,0.9655,3e-05,3.78338]
[1777934014914,48.22,80195.02,0.0,0.9655,3e-05,3.78338]
[1777934014928,48.22,80192.95,0.0,0.96544,3e-05,3.78894]
[1777934016941,48.22,80189.11,0.0,0.96532,3e-05,3.79921]
[1777934017949,48.22,80187.78,0.0,0.96528,3e-05,3.80265]
[1777934021977,48.21,80188.92,0.0,0.96533,3e-05,3.79805]
[1777934027012,48.21,80188.78,0.0,0.96535,3e-05,3.79678]
[1777934029028,48.2,80187.76,0.0,0.96532,3e-05,3.799]
[1777934037087,48.19,80187.95,0.0,0.96536,3e-05,3.79576]
[1777934039101,48.19,80185.74,0.0,0.96529,3e-05,3.80136]
[1777934042483,48.19,80184.41,0.0,0.96526,3e-05,3.8041]
[1777934043560,48.19,80184.41,0.0,0.96526,3e-05,3.8041]
[1777934043712,48.19,80184.41,0.0,0.96526,3e-05,3.8041]
[1777934043782,48.18,80188.41,0.0,0.9654,3e-05,3.79238]
[1777934044136,48.18,80192.39,0.0,0.96553,3e-05,3.78075]
[1777934045143,48.18,80193.58,0.0,0.96557,3e-05,3.77707]
[1777934046392,48.18,80193.58,0.0,0.96557,3e-05,3.77707]
[1777934046772,48.18,80193.58,0.0,0.96557,3e-05,3.77707]
[1777934046873,48.18,80191.07,0.0,0.96549,3e-05,3.78387]
[1777934047974,48.18,80191.07,0.0,0.96549,3e-05,3.78387]
[1777934048075,48.18,80188.2,0.0,0.96541,3e-05,3.79136]
[1777934048164,48.18,80186.31,0.0,0.96535,3e-05,3.79673]
[1777934049171,48.18,80189.66,0.0,0.96546,3e-05,3.78687]
[1777934050554,48.18,80189.66,0.0,0.96546,3e-05,3.78687]
[1777934050579,48.18,80189.66,0.0,0.96546,3e-05,3.78687]
[1777934055212,48.17,80182.58,0.0,0.96525,3e-05,3.80506]
[1777934058842,48.17,80182.05,0.0,0.96524,3e-05,3.80586]
[1777934058915,48.16,80187.93,0.0,0.96543,3e-05,3.78879]
[1777934059241,48.16,80190.72,0.0,0.96553,3e-05,3.78055]
[1777934064276,48.16,80191.1,0.0,0.96556,3e-05,3.77793]
[1777934068304,48.15,80188.83,0.0,0.9655,3e-05,3.78312]
[1777934069286,48.15,80188.83,0.0,0.9655,3e-05,3.78312]
[1777934070319,48.15,80189.98,0.0,0.96554,3e-05,3.77921]
[1777934071248,48.15,80189.98,0.0,0.96554,3e-05,3.77921]
[1777934071441,48.15,80189.98,0.0,0.96554,3e-05,3.77921]
[1777934071775,48.15,80189.98,0.0,0.96554,3e-05,3.77921]
[1777934071877,48.15,80190.49,0.0,0.9656,3e-05,3.77344]
[1777934072333,48.15,80205.48,0.0,0.96608,3e-05,3.73084]
[1777934073340,48.15,80209.18,0.0,0.96619,3e-05,3.72022]
[1777934074293,48.15,80209.18,0.0,0.96619,3e-05,3.72022]
[1777934075318,48.15,80208.93,0.0,0.96619,3e-05,3.7207]
[1777934075429,48.15,80208.93,0.0,0.96619,3e-05,3.7207]
[1777934075518,48.14,80208.86,0.0,0.96619,3e-05,3.72069]
[1777934077116,48.14,80208.86,0.0,0.96619,3e-05,3.72069]
[1777934077667,48.14,80208.86,0.0,0.96619,3e-05,3.72026]
[1777934078375,48.14,80202.97,0.0,0.96601,3e-05,3.7366]
[1777934079382,48.14,80200.68,0.0,0.96594,3e-05,3.74281]
[1777934081806,48.14,80200.63,0.0,0.96594,3e-05,3.7427]
[1777934081876,48.14,80200.63,0.0,0.96594,3e-05,3.7427]
[1777934082131,48.14,80200.63,0.0,0.96594,3e-05,3.7427]
[1777934082148,48.14,80201.72,0.0,0.96598,3e-05,3.73915]
[1777934083143,48.14,80201.72,0.0,0.96598,3e-05,3.73915]
[1777934082409,48.14,80181.06,0.0,0.96532,3e-05,3.79762]
[1777934083176,48.14,80181.06,0.0,0.96532,3e-05,3.79762]
[1777934083304,48.14,80181.06,0.0,0.96532,3e-05,3.79762]
[1777934083329,48.14,80181.06,0.0,0.96532,3e-05,3.79762]
[1777934083417,48.14,80175.3,0.0,0.96514,3e-05,3.8137]
[1777934086329,48.13,80174.6,0.0,0.96513,3e-05,3.81497]
[1777934086439,48.13,80149.27,0.0,0.9643,3e-05,3.8874]
[1777934087539,48.13,80149.27,0.0,0.9643,3e-05,3.8874]
[1777934087748,48.13,80149.27,0.0,0.9643,3e-05,3.8874]
[1777934087849,48.13,80143.93,0.0,0.96413,3e-05,3.90238]
[1777934088753,48.13,80143.93,0.0,0.96413,3e-05,3.90238]
[1777934088819,48.13,80130.29,0.0,0.96368,3e-05,3.94158]
[1777934089805,48.13,80130.29,0.0,0.96368,3e-05,3.94158]
[1777934089828,48.13,80127.45,0.0,0.96359,3e-05,3.9499]
[1777934090465,48.13,80132.96,0.0,0.96377,3e-05,3.93381]
[1777934092479,48.13,80134.67,0.0,0.96384,3e-05,3.92829]
[1777934093486,48.12,80137.7,0.0,0.96394,3e-05,3.91892]
[1777934094239,48.12,80137.7,0.0,0.96394,3e-05,3.91892]
[1777934094493,48.12,80138.99,0.0,0.96399,3e-05,3.91463]
[1777934095500,48.12,80142.1,0.0,0.9641,3e-05,3.90507]
[1777934099528,48.11,80143.45,0.0,0.96417,3e-05,3.89915]
[1777934100535,48.11,80144.47,0.0,0.96421,3e-05,3.8957]
[1777934101541,48.11,80142.63,0.0,0.96415,3e-05,3.90055]
[1777934102549,48.11,80139.78,0.0,0.96406,3e-05,3.90834]
[1777934103556,48.11,80142.31,0.0,0.96415,3e-05,3.90049]
[1777934106577,48.1,80138.91,0.0,0.96406,3e-05,3.9089]
[1777934107584,48.1,80137.71,0.0,0.96402,3e-05,3.91189]
[1777934109598,48.09,80136.22,0.0,0.96398,3e-05,3.91521]
[1777934110605,48.09,80135.11,0.0,0.96395,3e-05,3.91793]
[1777934111612,48.09,80137.45,0.0,0.96404,3e-05,3.91061]
[1777934112230,48.09,80137.45,0.0,0.96404,3e-05,3.91061]
[1777934112619,48.09,80142.24,0.0,0.9642,3e-05,3.89619]
[1777934114111,48.08,80143.3,0.0,0.96425,3e-05,3.89217]
[1777934114220,48.08,80143.3,0.0,0.96425,3e-05,3.89217]
[1777934117653,48.08,80145.46,0.0,0.96433,3e-05,3.88453]
[1777934118662,48.08,80144.34,0.0,0.9643,3e-05,3.88732]
[1777934124704,48.07,80143.76,0.0,0.96431,3e-05,3.88628]
[1777934130007,48.06,80144.53,0.0,0.96435,3e-05,3.88316]
[1777934130201,48.06,80144.53,0.0,0.96435,3e-05,3.88316]
[1777934130084,48.06,80151.08,0.0,0.96458,3e-05,3.86251]
[1777934130746,48.06,80156.87,0.0,0.96477,3e-05,3.84583]
[1777934133767,48.05,80158.65,0.0,0.96488,3e-05,3.83558]
[1777934138802,48.05,80158.83,0.0,0.9649,3e-05,3.83333]
[1777934143838,48.04,80158.76,0.0,0.96492,3e-05,3.83184]
[1777934146097,48.04,80158.79,0.0,0.96492,3e-05,3.83142]
[1777934147865,48.03,80159.94,0.0,0.96497,3e-05,3.82712]
[1777934151894,48.03,80166.92,0.0,0.96521,3e-05,3.80585]
[1777934153908,48.03,80169.23,0.0,0.96529,3e-05,3.79866]
[1777934155929,48.02,80168.2,0.0,0.96527,3e-05,3.80104]
[1777934160964,48.02,80166.23,0.0,0.96522,3e-05,3.80529]
[1777934161971,48.02,80152.47,0.0,0.96477,3e-05,3.84448]
[1777934162978,48.02,80147.94,0.0,0.96463,3e-05,3.85725]
[1777934163984,48.02,80147.99,0.0,0.96463,3e-05,3.85675]
[1777934165999,48.01,80146.98,0.0,0.96461,3e-05,3.85893]
[1777934168013,48.01,80145.94,0.0,0.96458,3e-05,3.86119]
[1777934170027,48.01,80144.48,0.0,0.96454,3e-05,3.86468]
[1777934175062,48.0,80144.67,0.0,0.96458,3e-05,3.86192]
[1777934177075,48.0,80147.65,0.0,0.96468,3e-05,3.85261]
[1777934178083,47.99,80149.08,0.0,0.96473,3e-05,3.84814]
[1777934180097,47.99,80150.03,0.0,0.96477,3e-05,3.84474]
[1777934181104,47.99,80151.78,0.0,0.96483,3e-05,3.83938]
[1777934182111,47.99,80152.77,0.0,0.96487,3e-05,3.83621]
[1777934186139,47.98,80151.64,0.0,0.96484,3e-05,3.83821]
[1777934187146,47.98,80152.85,0.0,0.96489,3e-05,3.83442]
[1777934190167,47.98,80151.68,0.0,0.96486,3e-05,3.83687]
[1777934192181,47.98,80150.76,0.0,0.96487,3e-05,3.83486]
[1777934197215,47.97,80150.0,0.0,0.96486,3e-05,3.83553]
[1777934203259,47.96,80149.38,0.0,0.96486,3e-05,3.83549]
[1777934204266,47.96,80147.5,0.0,0.9648,3e-05,3.8406]
[1777934205273,47.96,80143.85,0.0,0.96469,3e-05,3.85081]
[1777934206280,47.96,80137.63,0.0,0.96449,3e-05,3.86846]
[1777934207287,47.96,80135.27,0.0,0.96441,3e-05,3.87493]
[1777934208294,47.96,80133.65,0.0,0.96436,3e-05,3.87926]
[1777934212322,47.95,80130.49,0.0,0.96428,3e-05,3.88689]
[1777934215344,47.95,80131.74,0.0,0.96433,3e-05,3.88205]
[1777934216350,47.95,80139.35,0.0,0.96459,3e-05,3.8596]
[1777934217358,47.94,80141.3,0.0,0.96466,3e-05,3.8536]
[1777934220379,47.94,80139.37,0.0,0.9646,3e-05,3.85811]
[1777934223400,47.94,80140.79,0.0,0.96466,3e-05,3.85292]
[1777934226421,47.93,80137.14,0.0,0.96456,3e-05,3.86239]
[1777934227428,47.93,80134.68,0.0,0.96448,3e-05,3.86913]
[1777934231841,47.93,80135.16,0.0,0.96451,3e-05,3.86655]
[1777934232062,47.93,80135.16,0.0,0.96451,3e-05,3.86655]
[1777934232125,47.92,80136.08,0.0,0.96455,3e-05,3.8631]
[1777934234477,47.92,80133.33,0.0,0.96446,3e-05,3.87027]
[1777934235484,47.92,80126.39,0.0,0.96424,3e-05,3.89001]
[1777934236491,47.92,80122.62,0.0,0.96412,3e-05,3.90055]
[1777934237498,47.91,80120.54,0.0,0.96406,3e-05,3.90615]
[1777934238926,47.91,80120.54,0.0,0.96406,3e-05,3.90615]
[1777934239512,47.91,80114.5,0.0,0.96386,3e-05,3.92285]
[1777934240519,47.91,80113.23,0.0,0.96383,3e-05,3.92606]
[1777934241526,47.91,80114.46,0.0,0.96387,3e-05,3.92195]
[1777934242534,47.9,80112.21,0.0,0.9638,3e-05,3.92804]
[1777934245975,47.9,80112.65,0.0,0.96383,3e-05,3.92573]
[1777934246009,47.9,80112.65,0.0,0.96383,3e-05,3.92573]
[1777934246038,47.9,80113.15,0.0,0.96385,3e-05,3.92376]
[1777934247568,47.9,80117.06,0.0,0.964,3e-05,3.91132]
[1777934248576,47.89,80118.85,0.0,0.96406,3e-05,3.90561]
[1777934251981,47.89,80119.0,0.0,0.96408,3e-05,3.90424]
[1777934252074,47.89,80119.0,0.0,0.96408,3e-05,3.90424]
[1777934258646,47.88,80118.73,0.0,0.96414,3e-05,3.89726]
[1777934261334,47.87,80116.31,0.0,0.96408,3e-05,3.90294]
[1777934261667,47.87,80114.75,0.0,0.96403,3e-05,3.90749]
[1777934265695,47.86,80113.67,0.0,0.96401,3e-05,3.90876]
[1777934269724,47.86,80128.74,0.0,0.96453,3e-05,3.86298]
[1777934270731,47.85,80130.71,0.0,0.9646,3e-05,3.85688]
[1777934274087,47.85,80131.25,0.0,0.96463,3e-05,3.85454]
[1777934274182,47.85,80132.6,0.0,0.96468,3e-05,3.84986]
[1777934275767,47.85,80126.64,0.0,0.96449,3e-05,3.86675]
[1777934276773,47.85,80120.19,0.0,0.96428,3e-05,3.88509]
[1777934277780,47.84,80118.37,0.0,0.96423,3e-05,3.88995]
[1777934278788,47.84,80119.48,0.0,0.96427,3e-05,3.88626]
[1777934279795,47.84,80123.09,0.0,0.96439,3e-05,3.87532]
[1777934282816,47.84,80121.83,0.0,0.96436,3e-05,3.87771]
[1777934287286,47.83,80119.05,0.0,0.9643,3e-05,3.88365]
[1777934287851,47.83,80120.67,0.0,0.96435,3e-05,3.87893]
[1777934288858,47.83,80122.22,0.0,0.96441,3e-05,3.87399]
[1777934289865,47.82,80123.32,0.0,0.96445,3e-05,3.87037]
[1777934294900,47.82,80123.46,0.0,0.96448,3e-05,3.86789]
[1777934296914,47.81,80121.98,0.0,0.96444,3e-05,3.87136]
[1777934301949,47.8,80122.42,0.0,0.96447,3e-05,3.86799]
[1777934303963,47.8,80121.43,0.0,0.96445,3e-05,3.87003]
[1777934305977,47.8,80123.26,0.0,0.96452,3e-05,3.86389]
[1777934306984,47.8,80125.27,0.0,0.96459,3e-05,3.85765]
[1777934308998,47.79,80126.58,0.0,0.96464,3e-05,3.85306]
[1777934310007,47.79,80130.24,0.0,0.96477,3e-05,3.84207]
[1777934311012,47.79,80135.37,0.0,0.96497,3e-05,3.82284]
[1777934314000,47.79,80135.91,0.0,0.965,3e-05,3.8206]
[1777934314106,47.79,80135.91,0.0,0.965,3e-05,3.8206]
[1777934314183,47.79,80137.8,0.0,0.96507,3e-05,3.81481]
[1777934315041,47.78,80139.52,0.0,0.96513,3e-05,3.80953]
[1777934316402,47.78,80139.52,0.0,0.96513,3e-05,3.80953]
[1777934316578,47.78,80140.2,0.0,0.96515,3e-05,3.80725]
[1777934317055,47.78,80148.76,0.0,0.96543,3e-05,3.78237]
[1777934318062,47.78,80150.62,0.0,0.9655,3e-05,3.77674]
[1777934318950,47.78,80150.62,0.0,0.9655,3e-05,3.77674]
[1777934319069,47.78,80151.57,0.0,0.96553,3e-05,3.77376]
[1777934319838,47.78,80151.57,0.0,0.96553,3e-05,3.77376]
[1777934321083,47.78,80145.8,0.0,0.96535,3e-05,3.78976]
[1777934322090,47.78,80140.27,0.0,0.96517,3e-05,3.80538]
[1777934324330,47.77,80139.68,0.0,0.96516,3e-05,3.80618]
[1777934325111,47.77,80136.84,0.0,0.96507,3e-05,3.81435]
[1777934326118,47.77,80135.4,0.0,0.96503,3e-05,3.8182]
[1777934327841,47.77,80135.48,0.0,0.96503,3e-05,3.81765]
[1777934332160,47.77,80137.24,0.0,0.96511,3e-05,3.81103]
[1777934335182,47.76,80135.16,0.0,0.96505,3e-05,3.81613]
[1777934340217,47.76,80135.5,0.0,0.96508,3e-05,3.81368]
[1777934345251,47.75,80135.46,0.0,0.9651,3e-05,3.81209]
[1777934347840,47.75,80135.44,0.0,0.9651,3e-05,3.81158]
[1777934348071,47.75,80135.44,0.0,0.9651,3e-05,3.81158]
[1777934351155,47.74,80135.56,0.0,0.96511,3e-05,3.81041]
[1777934351294,47.74,80135.52,0.0,0.96512,3e-05,3.81025]
[1777934353827,47.74,80135.62,0.0,0.96512,3e-05,3.80943]
[1777934354314,47.74,80135.83,0.0,0.96513,3e-05,3.80855]
[1777934357336,47.74,80132.68,0.0,0.96504,3e-05,3.81683]
[1777934359290,47.74,80132.87,0.0,0.96505,3e-05,3.816]
[1777934359351,47.73,80134.79,0.0,0.96512,3e-05,3.8102]
[1777934361833,47.73,80135.62,0.0,0.96515,3e-05,3.80728]
[1777934361999,47.73,80135.62,0.0,0.96515,3e-05,3.80728]
[1777934362205,47.73,80135.62,0.0,0.96515,3e-05,3.80728]
[1777934362374,47.73,80133.52,0.0,0.96508,3e-05,3.81307]
[1777934363381,47.73,80135.56,0.0,0.96515,3e-05,3.80693]
[1777934366401,47.73,80132.62,0.0,0.96507,3e-05,3.81462]
[1777934368416,47.73,80134.5,0.0,0.96513,3e-05,3.80868]
[1777934369291,47.73,80134.5,0.0,0.96513,3e-05,3.80868]
[1777934370001,47.72,80134.39,0.0,0.96513,3e-05,3.80874]
[1777934371438,47.72,80132.53,0.0,0.96511,3e-05,3.80955]
[1777934376473,47.72,80134.23,0.0,0.96518,3e-05,3.80338]
[1777934380501,47.71,80132.24,0.0,0.96513,3e-05,3.80814]
[1777934382515,47.71,80134.51,0.0,0.96521,3e-05,3.8011]
[1777934384284,47.71,80134.51,0.0,0.96521,3e-05,3.8011]
[1777934384933,47.71,80134.46,0.0,0.96521,3e-05,3.80077]
[1777934385536,47.71,80132.32,0.0,0.96514,3e-05,3.80669]
[1777934388557,47.71,80133.85,0.0,0.9652,3e-05,3.80155]
[1777934391578,47.7,80135.69,0.0,0.96527,3e-05,3.79556]
[1777934396613,47.7,80135.62,0.0,0.96528,3e-05,3.79463]
[1777934401648,47.69,80135.76,0.0,0.9653,3e-05,3.79309]
[1777934407690,47.69,80135.19,0.0,0.96529,3e-05,3.79339]
[1777934412725,47.69,80135.08,0.0,0.9653,3e-05,3.7926]
[1777934414643,47.68,80135.52,0.0,0.96532,3e-05,3.79111]
[1777934414738,47.68,80133.26,0.0,0.96525,3e-05,3.79739]
[1777934417348,47.68,80133.26,0.0,0.96525,3e-05,3.79739]
[1777934420781,47.68,80131.3,0.0,0.9652,3e-05,3.80164]
[1777934425818,47.67,80131.19,0.0,0.96521,3e-05,3.80079]
[1777934431861,47.67,80131.38,0.0,0.96526,3e-05,3.79483]
[1777934434285,47.67,80131.38,0.0,0.96526,3e-05,3.79483]
[1777934435028,47.67,80131.19,0.0,0.96527,3e-05,3.79471]
[1777934436896,47.66,80133.56,0.0,0.96535,3e-05,3.78746]
[1777934439521,47.66,80133.56,0.0,0.96535,3e-05,3.78746]
[1777934438910,47.66,80129.2,0.0,0.96521,3e-05,3.79959]
[1777934439917,47.66,80120.73,0.0,0.96493,3e-05,3.82381]
[1777934440577,47.66,80120.73,0.0,0.96493,3e-05,3.82381]
[1777934440956,47.66,80120.73,0.0,0.96493,3e-05,3.82381]
[1777934440986,47.66,80120.77,0.0,0.96494,3e-05,3.82343]
[1777934442954,47.66,80117.38,0.0,0.96483,3e-05,3.8327]
[1777934445975,47.66,80119.19,0.0,0.9649,3e-05,3.82658]
[1777934448999,47.65,80122.12,0.0,0.96501,3e-05,3.81723]
[1777934451013,47.65,80121.05,0.0,0.96498,3e-05,3.81976]
[1777934453010,47.65,80121.28,0.0,0.96499,3e-05,3.81881]
[1777934454646,47.65,80121.49,0.0,0.965,3e-05,3.81762]
[1777934455838,47.65,80121.59,0.0,0.96501,3e-05,3.81704]
[1777934455862,47.65,80121.59,0.0,0.96501,3e-05,3.81704]
[1777934456076,47.65,80121.59,0.0,0.96501,3e-05,3.81704]
[1777934459120,47.64,80121.8,0.0,0.96503,3e-05,3.81556]
[1777934461083,47.64,80119.12,0.0,0.96495,3e-05,3.82242]
[1777934464284,47.64,80119.61,0.0,0.96497,3e-05,3.82039]
[1777934465505,47.63,80119.02,0.0,0.96496,3e-05,3.82179]
[1777934474174,47.62,80116.07,0.0,0.96489,3e-05,3.82724]
[1777934475181,47.62,80115.13,0.0,0.96487,3e-05,3.82963]
[1777934477710,47.62,80115.35,0.0,0.96488,3e-05,3.82832]
[1777934480215,47.62,80114.24,0.0,0.96486,3e-05,3.83053]
[1777934481223,47.61,80115.79,0.0,0.96491,3e-05,3.8257]
[1777934482229,47.61,80111.88,0.0,0.96479,3e-05,3.8367]
[1777934483995,47.61,80112.68,0.0,0.96482,3e-05,3.83404]
[1777934485252,47.61,80116.45,0.0,0.96495,3e-05,3.82241]
[1777934486259,47.61,80124.59,0.0,0.96522,3e-05,3.79855]
[1777934487266,47.61,80126.08,0.0,0.96527,3e-05,3.79393]
[1777934489279,47.6,80125.9,0.0,0.96527,3e-05,3.7939]
[1777934490287,47.6,80124.61,0.0,0.96523,3e-05,3.79734]
[1777934495322,47.6,80125.19,0.0,0.9653,3e-05,3.7903]
[1777934497336,47.6,80123.28,0.0,0.96524,3e-05,3.79528]
[1777934499572,47.59,80122.96,0.0,0.96524,3e-05,3.79594]
[1777934499351,47.59,80125.05,0.0,0.96531,3e-05,3.78965]
[1777934500357,47.59,80134.17,0.0,0.96561,3e-05,3.76319]
[1777934501364,47.59,80135.94,0.0,0.96567,3e-05,3.75786]
[1777934502371,47.59,80137.17,0.0,0.96571,3e-05,3.75413]
[1777934504384,47.59,80138.34,0.0,0.96575,3e-05,3.75038]
[1777934505392,47.59,80142.51,0.0,0.96589,3e-05,3.73808]
[1777934509288,47.59,80142.33,0.0,0.96589,3e-05,3.73809]
[1777934509420,47.58,80140.05,0.0,0.96582,3e-05,3.74443]
[1777934509834,47.58,80140.05,0.0,0.96582,3e-05,3.74443]
[1777934510427,47.58,80140.17,0.0,0.96582,3e-05,3.74391]
[1777934514402,47.58,80139.97,0.0,0.96582,3e-05,3.74398]
[1777934523519,47.58,80139.97,0.0,0.96584,3e-05,3.74238]
[1777934526527,47.58,80139.97,0.0,0.96584,3e-05,3.74223]
[1777934526574,47.58,80139.97,0.0,0.96584,3e-05,3.74223]
[1777934530566,47.57,80141.75,0.0,0.96591,3e-05,3.73629]
[1777934534286,47.57,80141.75,0.0,0.96591,3e-05,3.73602]
[1777934535836,47.57,80141.85,0.0,0.96592,3e-05,3.73536]
[1777934536009,47.57,80141.85,0.0,0.96592,3e-05,3.73536]
[1777934536081,47.57,80141.85,0.0,0.96592,3e-05,3.73536]
[1777934538908,47.57,80141.85,0.0,0.96592,3e-05,3.73536]
[1777934544668,47.57,80139.52,0.0,0.96586,3e-05,3.74089]
[1777934550223,47.56,80139.95,0.0,0.96587,3e-05,3.7394]
[1777934555838,47.56,80140.2,0.0,0.96593,3e-05,3.73383]
[1777934555982,47.56,80140.2,0.0,0.96593,3e-05,3.73383]
[1777934556213,47.56,80140.2,0.0,0.96593,3e-05,3.73383]
[1777934556577,47.56,80140.2,0.0,0.96593,3e-05,3.73383]
[1777934556754,47.56,80135.93,0.0,0.96579,3e-05,3.74568]
[1777934557759,47.56,80128.13,0.0,0.96554,3e-05,3.7679]
[1777934560780,47.56,80130.7,0.0,0.96563,3e-05,3.76002]
[1777934563801,47.56,80129.4,0.0,0.96559,3e-05,3.76327]
[1777934567829,47.55,80128.11,0.0,0.96556,3e-05,3.76628]
[1777934569287,47.55,80128.11,0.0,0.96556,3e-05,3.76628]
[1777934571480,47.55,80128.04,0.0,0.96556,3e-05,3.76612]
[1777934571830,47.55,80128.07,0.0,0.96557,3e-05,3.76567]
[1777934571857,47.55,80130.16,0.0,0.96563,3e-05,3.75967]
[1777934576892,47.55,80130.75,0.0,0.96566,3e-05,3.7571]
[1777934579651,47.55,80130.65,0.0,0.96566,3e-05,3.75721]
[1777934578906,47.54,80128.78,0.0,0.9656,3e-05,3.7624]
[1777934581836,47.54,80128.62,0.0,0.9656,3e-05,3.76248]
[1777934582060,47.54,80128.62,0.0,0.9656,3e-05,3.76248]
[1777934582659,47.54,80128.62,0.0,0.9656,3e-05,3.76248]
[1777934582676,47.54,80127.42,0.0,0.96557,3e-05,3.76553]
[1777934587969,47.54,80127.41,0.0,0.96558,3e-05,3.76458]
[1777934590990,47.54,80128.67,0.0,0.96563,3e-05,3.76037]
[1777934595018,47.53,80133.0,0.0,0.96577,3e-05,3.74719]
[1777934596026,47.53,80135.47,0.0,0.96586,3e-05,3.73995]
[1777934598039,47.53,80133.3,0.0,0.96579,3e-05,3.74583]
[1777934603074,47.53,80134.04,0.0,0.96582,3e-05,3.74289]
[1777934608109,47.52,80133.87,0.0,0.96583,3e-05,3.74258]
[1777934613144,47.52,80131.98,0.0,0.96581,3e-05,3.74319]
[1777934614151,47.52,80128.99,0.0,0.96571,3e-05,3.75159]
[1777934615158,47.52,80126.91,0.0,0.96565,3e-05,3.75737]
[1777934620193,47.52,80126.29,0.0,0.96564,3e-05,3.75818]
[1777934625228,47.51,80127.04,0.0,0.96567,3e-05,3.75507]
[1777934634291,47.51,80129.4,0.0,0.96577,3e-05,3.74664]
[1777934638319,47.5,80128.17,0.0,0.96574,3e-05,3.74947]
[1777934639652,47.5,80128.17,0.0,0.96574,3e-05,3.74947]
[1777934641405,47.5,80127.63,0.0,0.96572,3e-05,3.75066]
[1777934643354,47.5,80125.39,0.0,0.96566,3e-05,3.75652]
[1777934646375,47.5,80126.68,0.0,0.9657,3e-05,3.75226]
[1777934653423,47.49,80127.58,0.0,0.96575,3e-05,3.7484]
[1777934658459,47.49,80127.51,0.0,0.96575,3e-05,3.74772]
[1777934664501,47.49,80126.78,0.0,0.96574,3e-05,3.74875]
[1777934665508,47.48,80124.06,0.0,0.96566,3e-05,3.75637]
[1777934670543,47.48,80123.67,0.0,0.96565,3e-05,3.75657]
[1777934672678,47.48,80124.4,0.0,0.96571,3e-05,3.75028]
[1777934672717,47.48,80116.39,0.0,0.96546,3e-05,3.77292]
[1777934673576,47.48,80116.39,0.0,0.96546,3e-05,3.77292]
[1777934673613,47.48,80113.06,0.0,0.96535,3e-05,3.7823]
[1777934674571,47.48,80108.66,0.0,0.96521,3e-05,3.79478]
[1777934675578,47.48,80109.69,0.0,0.96525,3e-05,3.79154]
[1777934680613,47.47,80107.37,0.0,0.96518,3e-05,3.79698]
[1777934685648,47.47,80107.21,0.0,0.96519,3e-05,3.79612]
[1777934686568,47.47,80107.21,0.0,0.96519,3e-05,3.79612]
[1777934686655,47.47,80105.57,0.0,0.96514,3e-05,3.8006]
[1777934687662,47.46,80104.55,0.0,0.96511,3e-05,3.80328]
[1777934692697,47.46,80105.52,0.0,0.96516,3e-05,3.7991]
[1777934696725,47.45,80106.62,0.0,0.96521,3e-05,3.79483]
[1777934699746,47.45,80105.46,0.0,0.96518,3e-05,3.79739]
[1777934706795,47.44,80105.71,0.0,0.96521,3e-05,3.79479]
[1777934711830,47.44,80104.52,0.0,0.96518,3e-05,3.7969]
[1777934715858,47.43,80091.24,0.0,0.96476,3e-05,3.8344]
[1777934716865,47.43,80093.8,0.0,0.96485,3e-05,3.82661]
[1777934717871,47.43,80095.89,0.0,0.96492,3e-05,3.82021]
[1777934720893,47.43,80096.88,0.0,0.96496,3e-05,3.81641]
[1777934725928,47.42,80096.92,0.0,0.96498,3e-05,3.81482]
[1777934730963,47.42,80096.5,0.0,0.96498,3e-05,3.81459]
[1777934735999,47.41,80096.87,0.0,0.96504,3e-05,3.80807]
[1777934741033,47.41,80096.46,0.0,0.96505,3e-05,3.80789]
[1777934745468,47.4,80096.42,0.0,0.96505,3e-05,3.80719]
[1777934745656,47.4,80096.42,0.0,0.96505,3e-05,3.80719]
[1777934745683,47.4,80096.42,0.0,0.96506,3e-05,3.80665]
[1777934746891,47.4,80096.46,0.0,0.96506,3e-05,3.80654]
[1777934747096,47.4,80096.46,0.0,0.96506,3e-05,3.80654]
[1777934747230,47.4,80096.46,0.0,0.96506,3e-05,3.80654]
[1777934747329,47.4,80096.46,0.0,0.96506,3e-05,3.80654]
[1777934747430,47.4,80106.07,0.0,0.96538,3e-05,3.77844]
[1777934748083,47.4,80108.53,0.0,0.96546,3e-05,3.77112]
[1777934750097,47.4,80112.24,0.0,0.96559,3e-05,3.76002]
[1777934751104,47.4,80114.36,0.0,0.96566,3e-05,3.75373]
[1777934752111,47.4,80116.99,0.0,0.96575,3e-05,3.74599]
[1777934753120,47.4,80120.01,0.0,0.96585,3e-05,3.73716]
[1777934755840,47.39,80120.77,0.0,0.96588,3e-05,3.73468]
[1777934756000,47.39,80121.75,0.0,0.96591,3e-05,3.73188]
[1777934761175,47.39,80122.71,0.0,0.96595,3e-05,3.72825]
[1777934763189,47.39,80121.57,0.0,0.96591,3e-05,3.73123]
[1777934768224,47.39,80120.98,0.0,0.9659,3e-05,3.73218]
[1777934773259,47.38,80121.56,0.0,0.96593,3e-05,3.72976]
[1777934778294,47.38,80122.23,0.0,0.96596,3e-05,3.72709]
[1777934779301,47.38,80123.92,0.0,0.96602,3e-05,3.72211]
[1777934780308,47.38,80125.31,0.0,0.96606,3e-05,3.71799]
[1777934782322,47.38,80127.66,0.0,0.96614,3e-05,3.71102]
[1777934784336,47.38,80134.76,0.0,0.96637,3e-05,3.69057]
[1777934786350,47.38,80136.52,0.0,0.96643,3e-05,3.68541]
[1777934789371,47.38,80135.34,0.0,0.96639,3e-05,3.68856]
[1777934790378,47.38,80133.6,0.0,0.96634,3e-05,3.69344]
[1777934792393,47.38,80132.6,0.0,0.96634,3e-05,3.69216]
[1777934797428,47.38,80132.85,0.0,0.96635,3e-05,3.69109]
[1777934802463,47.37,80132.53,0.0,0.96635,3e-05,3.69166]
[1777934807499,47.37,80133.52,0.0,0.96638,3e-05,3.68851]
[1777934809287,47.37,80133.32,0.0,0.96638,3e-05,3.68901]
[1777934814458,47.37,80133.61,0.0,0.96639,3e-05,3.68805]
[1777934814709,47.37,80133.61,0.0,0.96639,3e-05,3.68805]
[1777934819710,47.37,80133.02,0.0,0.96638,3e-05,3.68918]
[1777934825625,47.37,80133.61,0.0,0.9664,3e-05,3.68702]
[1777934829286,47.37,80133.61,0.0,0.9664,3e-05,3.68702]
[1777934832046,47.37,80133.82,0.0,0.96641,3e-05,3.68601]
[1777934837708,47.36,80132.91,0.0,0.96639,3e-05,3.68818]
[1777934845764,47.36,80133.35,0.0,0.96641,3e-05,3.68631]
[1777934850800,47.36,80133.54,0.0,0.96642,3e-05,3.68542]
[1777934854286,47.36,80133.18,0.0,0.96644,3e-05,3.68228]
[1777934856348,47.36,80133.18,0.0,0.96644,3e-05,3.68228]
[1777934863890,47.36,80131.93,0.0,0.96641,3e-05,3.68518]
[1777934866912,47.36,80135.55,0.0,0.96653,3e-05,3.67471]
[1777934867919,47.36,80137.74,0.0,0.9666,3e-05,3.66846]
[1777934869933,47.36,80139.48,0.0,0.96665,3e-05,3.66346]
[1777934872447,47.36,80140.18,0.0,0.96668,3e-05,3.66146]
[1777934872575,47.36,80140.18,0.0,0.96668,3e-05,3.66146]
[1777934875975,47.36,80144.41,0.0,0.96681,3e-05,3.6494]
[1777934876982,47.36,80149.32,0.0,0.96697,3e-05,3.63556]
[1777934877989,47.36,80150.57,0.0,0.96701,3e-05,3.63207]
[1777934880007,47.36,80153.07,0.0,0.96708,3e-05,3.62511]
[1777934882018,47.36,80150.68,0.0,0.96701,3e-05,3.63191]
[1777934883025,47.36,80152.47,0.0,0.96706,3e-05,3.62691]
[1777934888060,47.36,80153.19,0.0,0.96708,3e-05,3.62509]
[1777934890074,47.36,80156.35,0.0,0.96718,3e-05,3.61632]
[1777934892088,47.36,80157.46,0.0,0.96722,3e-05,3.61334]
[1777934897124,47.36,80155.74,0.0,0.96716,3e-05,3.61854]
[1777934902159,47.36,80155.67,0.0,0.96715,3e-05,3.61908]
[1777934905838,47.36,80154.79,0.0,0.96712,3e-05,3.62169]
[1777934905972,47.36,80154.79,0.0,0.96712,3e-05,3.62169]
[1777934912229,47.36,80155.12,0.0,0.96716,3e-05,3.61735]
[1777934918271,47.37,80160.17,0.0,0.96731,3e-05,3.60366]
[1777934919278,47.37,80161.22,0.0,0.96735,3e-05,3.60083]
[1777934921292,47.37,80162.63,0.0,0.96739,3e-05,3.5971]
[1777934922299,47.37,80165.73,0.0,0.96748,3e-05,3.58856]
[1777934923305,47.37,80166.75,0.0,0.96751,3e-05,3.58585]
[1777934924315,47.37,80168.24,0.0,0.96756,3e-05,3.58183]
[1777934927335,47.37,80170.89,0.0,0.96764,3e-05,3.57487]
[1777934930355,47.37,80172.61,0.0,0.96768,3e-05,3.57053]
[1777934935391,47.37,80172.63,0.0,0.96768,3e-05,3.57122]
[1777934940426,47.38,80172.36,0.0,0.96766,3e-05,3.57269]
[1777934941433,47.38,80170.37,0.0,0.9676,3e-05,3.57837]
[1777934942440,47.38,80168.92,0.0,0.96755,3e-05,3.58254]
[1777934943447,47.38,80167.7,0.0,0.96751,3e-05,3.58606]
[1777934948483,47.38,80168.03,0.0,0.96751,3e-05,3.58575]
[1777934952511,47.38,80166.95,0.0,0.96748,3e-05,3.58924]
[1777934954288,47.38,80166.74,0.0,0.96747,3e-05,3.58994]
[1777934954525,47.38,80165.84,0.0,0.96744,3e-05,3.59256]
[1777934957757,47.38,80166.05,0.0,0.96744,3e-05,3.59209]
[1777934959560,47.39,80174.62,0.0,0.9677,3e-05,3.56869]
[1777934960567,47.39,80171.59,0.0,0.96761,3e-05,3.57725]
[1777934962666,47.39,80171.1,0.0,0.96759,3e-05,3.57875]
[1777934964595,47.39,80172.39,0.0,0.96763,3e-05,3.57556]
[1777934965601,47.39,80173.54,0.0,0.96766,3e-05,3.5725]
[1777934970637,47.39,80173.73,0.0,0.96766,3e-05,3.57265]
[1777934973658,47.39,80172.2,0.0,0.96764,3e-05,3.57339]
[1777934975672,47.39,80173.16,0.0,0.96767,3e-05,3.57098]
[1777934981714,47.4,80172.81,0.0,0.96765,3e-05,3.57274]
[1777934984735,47.4,80175.37,0.0,0.96772,3e-05,3.56601]
[1777934988202,47.4,80175.64,0.0,0.96773,3e-05,3.56566]
[1777934988554,47.4,80175.64,0.0,0.96773,3e-05,3.56566]
[1777934988993,47.4,80175.64,0.0,0.96773,3e-05,3.56566]
[1777934989031,47.4,80186.38,0.0,0.96806,3e-05,3.53609]
[1777934989500,47.4,80186.38,0.0,0.96806,3e-05,3.53609]
[1777934990777,47.4,80185.43,0.0,0.96803,3e-05,3.53903]
[1777934991373,47.4,80185.43,0.0,0.96803,3e-05,3.53903]
[1777934991827,47.4,80185.43,0.0,0.96803,3e-05,3.53903]
[1777934991889,47.4,80187.08,0.0,0.96807,3e-05,3.53466]
[1777934992219,47.4,80187.08,0.0,0.96807,3e-05,3.53466]
[1777934992791,47.4,80190.01,0.0,0.96816,3e-05,3.52676]
[1777934994805,47.41,80186.39,0.0,0.96805,3e-05,3.53711]
[1777934995812,47.41,80184.56,0.0,0.96799,3e-05,3.54235]
[1777934997825,47.41,80182.31,0.0,0.96792,3e-05,3.5489]
[1777934998251,47.41,80182.31,0.0,0.96792,3e-05,3.5489]
[1777934998282,47.41,80182.31,0.0,0.96792,3e-05,3.5489]
[1777934998766,47.41,80182.31,0.0,0.96792,3e-05,3.5489]
[1777934998833,47.41,80188.46,0.0,0.9681,3e-05,3.53209]
[1777935002079,47.41,80188.85,0.0,0.96811,3e-05,3.53135]
[1777935005065,47.41,80188.87,0.0,0.96811,3e-05,3.53183]
[1777935008903,47.42,80179.74,0.0,0.96782,3e-05,3.55792]
[1777935010917,47.42,80179.37,0.0,0.9678,3e-05,3.55925]
[1777935011709,47.42,80179.37,0.0,0.9678,3e-05,3.55925]
[1777935015952,47.42,80170.29,0.0,0.96751,3e-05,3.58521]
[1777935016959,47.42,80168.39,0.0,0.96745,3e-05,3.59059]
[1777935017966,47.42,80169.6,0.0,0.96749,3e-05,3.5873]
[1777935021994,47.42,80167.97,0.0,0.96743,3e-05,3.59217]
[1777935024072,47.42,80168.66,0.0,0.96745,3e-05,3.59033]
[1777935024014,47.42,80175.86,0.0,0.96768,3e-05,3.57031]
[1777935024167,47.42,80175.86,0.0,0.96768,3e-05,3.57031]
[1777935025019,47.42,80178.43,0.0,0.96776,3e-05,3.56338]
[1777935027643,47.42,80178.72,0.0,0.96776,3e-05,3.56284]
[1777935029671,47.42,80178.08,0.0,0.96774,3e-05,3.56487]
[1777935029842,47.42,80178.08,0.0,0.96774,3e-05,3.56487]
[1777935035389,47.43,80178.71,0.0,0.96779,3e-05,3.55973]
[1777935039118,47.43,80176.44,0.0,0.96771,3e-05,3.56684]
[1777935041132,47.43,80171.52,0.0,0.96755,3e-05,3.58075]
[1777935047175,47.43,80171.73,0.0,0.96755,3e-05,3.58078]
[1777935050196,47.43,80166.35,0.0,0.96738,3e-05,3.59608]
[1777935051203,47.43,80164.36,0.0,0.96732,3e-05,3.60171]
[1777935054284,47.44,80164.6,0.0,0.96732,3e-05,3.60118]
[1777935059878,47.44,80165.56,0.0,0.96735,3e-05,3.59882]
[1777935061623,47.44,80165.86,0.0,0.96736,3e-05,3.59823]
[1777935061649,47.44,80165.38,0.0,0.96734,3e-05,3.59965]
[1777935062574,47.44,80165.38,0.0,0.96734,3e-05,3.59965]
[1777935062661,47.44,80152.57,0.0,0.96694,3e-05,3.63562]
[1777935063287,47.44,80151.77,0.0,0.96691,3e-05,3.63789]
[1777935068322,47.44,80151.25,0.0,0.96689,3e-05,3.63945]
[1777935070336,47.44,80152.23,0.0,0.96693,3e-05,3.63674]
[1777935075371,47.44,80153.89,0.0,0.96698,3e-05,3.63223]
[1777935081413,47.44,80153.83,0.0,0.96697,3e-05,3.63261]
[1777935087832,47.44,80153.79,0.0,0.96697,3e-05,3.63287]
[1777935088096,47.44,80153.79,0.0,0.96697,3e-05,3.63287]
[1777935088111,47.44,80153.79,0.0,0.96697,3e-05,3.63298]
[1777935088326,47.44,80153.79,0.0,0.96697,3e-05,3.63298]
[1777935089169,47.44,80153.79,0.0,0.96697,3e-05,3.63298]
[1777935089125,47.44,80153.79,0.0,0.96697,3e-05,3.63302]
[1777935089221,47.44,80153.79,0.0,0.96697,3e-05,3.63302]
[1777935091201,47.44,80153.69,0.0,0.96696,3e-05,3.6333]
[1777935092491,47.44,80152.63,0.0,0.96696,3e-05,3.63244]
[1777935098532,47.44,80153.13,0.0,0.96698,3e-05,3.63128]
[1777935099539,47.44,80151.76,0.0,0.96693,3e-05,3.63518]
[1777935104574,47.44,80150.65,0.0,0.9669,3e-05,3.63847]
[1777935105581,47.44,80142.62,0.0,0.96664,3e-05,3.66114]
[1777935106588,47.44,80141.42,0.0,0.9666,3e-05,3.66452]
[1777935108610,47.44,80134.48,0.0,0.96638,3e-05,3.68416]
[1777935111840,47.44,80134.28,0.0,0.96638,3e-05,3.68463]
[1777935112016,47.44,80134.28,0.0,0.96638,3e-05,3.68463]
[1777935112089,47.44,80134.24,0.0,0.96638,3e-05,3.68465]
[1777935123712,47.44,80134.09,0.0,0.96638,3e-05,3.68449]
[1777935130763,47.44,80134.4,0.0,0.96639,3e-05,3.6832]
[1777935133784,47.44,80126.7,0.0,0.96615,3e-05,3.70491]
[1777935134791,47.44,80122.63,0.0,0.96602,3e-05,3.71642]
[1777935136805,47.44,80121.34,0.0,0.96598,3e-05,3.71986]
[1777935141840,47.43,80122.05,0.0,0.96601,3e-05,3.71723]
[1777935148071,47.43,80121.28,0.0,0.96599,3e-05,3.71898]
[1777935148122,47.43,80121.25,0.0,0.96599,3e-05,3.71871]
[1777935148326,47.43,80121.25,0.0,0.96599,3e-05,3.71871]
[1777935149896,47.43,80121.41,0.0,0.966,3e-05,3.71814]
[1777935154930,47.43,80121.37,0.0,0.96604,3e-05,3.71367]
[1777935159966,47.43,80120.78,0.0,0.96602,3e-05,3.71478]
[1777935164313,47.42,80120.14,0.0,0.96601,3e-05,3.71614]
[1777935164888,47.42,80120.14,0.0,0.96601,3e-05,3.71614]
[1777935165001,47.42,80120.33,0.0,0.96602,3e-05,3.71548]
[1777935166757,47.42,80120.03,0.0,0.96601,3e-05,3.71622]
[1777935166826,47.42,80120.03,0.0,0.96601,3e-05,3.71622]
[1777935167015,47.42,80120.33,0.0,0.96602,3e-05,3.71524]
[1777935168021,47.42,80119.28,0.0,0.96599,3e-05,3.71812]
[1777935173057,47.42,80117.64,0.0,0.96594,3e-05,3.7222]
[1777935178093,47.42,80117.86,0.0,0.96596,3e-05,3.7208]
[1777935183129,47.42,80117.7,0.0,0.96596,3e-05,3.72066]
[1777935184135,47.41,80120.0,0.0,0.96603,3e-05,3.71397]
[1777935188164,47.41,80110.65,0.0,0.96573,3e-05,3.74034]
[1777935189171,47.41,80106.37,0.0,0.9656,3e-05,3.75249]
[1777935191185,47.41,80114.76,0.0,0.96587,3e-05,3.72808]
[1777935192191,47.41,80121.57,0.0,0.96609,3e-05,3.70849]
[1777935193199,47.41,80123.95,0.0,0.96617,3e-05,3.70162]
[1777935194208,47.41,80121.03,0.0,0.96608,3e-05,3.70987]
[1777935195839,47.41,80121.18,0.0,0.96608,3e-05,3.70935]
[1777935195990,47.41,80121.18,0.0,0.96608,3e-05,3.70935]
[1777935196073,47.41,80121.18,0.0,0.96608,3e-05,3.70935]
[1777935196174,47.41,80121.18,0.0,0.96609,3e-05,3.70925]
[1777935197227,47.41,80122.81,0.0,0.96614,3e-05,3.70451]
[1777935199287,47.41,80123.9,0.0,0.96618,3e-05,3.70132]
[1777935202156,47.41,80123.87,0.0,0.96618,3e-05,3.70116]
[1777935204686,47.41,80123.33,0.0,0.96616,3e-05,3.70246]
[1777935208186,47.41,80122.26,0.0,0.96613,3e-05,3.70525]
[1777935208304,47.41,80118.51,0.0,0.96601,3e-05,3.71587]
[1777935209311,47.41,80115.64,0.0,0.96592,3e-05,3.72397]
[1777935214282,47.4,80115.18,0.0,0.96594,3e-05,3.72091]
[1777935214324,47.4,80115.18,0.0,0.96594,3e-05,3.72091]
[1777935214324,47.4,80115.41,0.0,0.96595,3e-05,3.72001]
[1777935214426,47.4,80115.41,0.0,0.96595,3e-05,3.72001]
[1777935220388,47.4,80115.12,0.0,0.96595,3e-05,3.72011]
[1777935225423,47.4,80114.8,0.0,0.96595,3e-05,3.72042]
[1777935228445,47.4,80112.07,0.0,0.96586,3e-05,3.72788]
[1777935229452,47.4,80111.14,0.0,0.96583,3e-05,3.73041]
[1777935230459,47.4,80113.67,0.0,0.96592,3e-05,3.72303]
[1777935235494,47.39,80112.41,0.0,0.96588,3e-05,3.72601]
[1777935237508,47.39,80114.47,0.0,0.96595,3e-05,3.71986]
[1777935241830,47.39,80114.82,0.0,0.96597,3e-05,3.71861]
[1777935241996,47.39,80114.82,0.0,0.96597,3e-05,3.71861]
[1777935242089,47.39,80115.14,0.0,0.96598,3e-05,3.71746]
[1777935243930,47.39,80113.68,0.0,0.96594,3e-05,3.7214]
[1777935245827,47.39,80113.72,0.0,0.96594,3e-05,3.72116]
[1777935245928,47.39,80113.9,0.0,0.96595,3e-05,3.72052]
[1777935248750,47.39,80104.72,0.0,0.96565,3e-05,3.74648]
[1777935249592,47.39,80102.99,0.0,0.9656,3e-05,3.75129]
[1777935253365,47.38,80101.05,0.0,0.96554,3e-05,3.75616]
[1777935258655,47.38,80101.52,0.0,0.96557,3e-05,3.7539]
[1777935263690,47.38,80101.58,0.0,0.96558,3e-05,3.75286]
[1777935267718,47.37,80099.58,0.0,0.96552,3e-05,3.75797]
[1777935270739,47.37,80095.66,0.0,0.9654,3e-05,3.76878]
[1777935271746,47.37,80093.9,0.0,0.96538,3e-05,3.76965]
[1777935272753,47.37,80092.43,0.0,0.96533,3e-05,3.77371]
[1777935274767,47.37,80094.07,0.0,0.96539,3e-05,3.76858]
[1777935275774,47.37,80093.06,0.0,0.96536,3e-05,3.77132]
[1777935280809,47.36,80092.68,0.0,0.96536,3e-05,3.77151]
[1777935284837,47.36,80090.67,0.0,0.9653,3e-05,3.77659]
[1777935286140,47.36,80090.67,0.0,0.9653,3e-05,3.77659]
[1777935286153,47.36,80088.87,0.0,0.96524,3e-05,3.7816]
[1777935286850,47.36,80069.98,0.0,0.96462,3e-05,3.8364]
[1777935287858,47.36,80065.58,0.0,0.96447,3e-05,3.849]
[1777935290248,47.36,80065.22,0.0,0.96446,3e-05,3.84973]
[1777935290358,47.36,80065.22,0.0,0.96446,3e-05,3.84973]
[1777935291268,47.36,80065.44,0.0,0.96448,3e-05,3.84844]
[1777935291359,47.36,80065.44,0.0,0.96448,3e-05,3.84844]
[1777935291712,47.35,80065.53,0.0,0.96448,3e-05,3.84785]
[1777935292137,47.35,80065.53,0.0,0.96448,3e-05,3.84785]
[1777935292228,47.35,80071.4,0.0,0.96468,3e-05,3.83037]
[1777935292941,47.35,80071.4,0.0,0.96468,3e-05,3.83037]
[1777935293038,47.35,80070.2,0.0,0.96464,3e-05,3.83388]
[1777935294288,47.35,80070.2,0.0,0.96464,3e-05,3.83388]
[1777935294311,47.35,80070.2,0.0,0.96464,3e-05,3.83388]
[1777935294338,47.35,80070.2,0.0,0.96464,3e-05,3.83388]
[1777935294353,47.35,80070.2,0.0,0.96464,3e-05,3.83388]
[1777935294907,47.35,80069.23,0.0,0.96462,3e-05,3.83612]
[1777935295076,47.35,80069.23,0.0,0.96462,3e-05,3.83612]
[1777935295225,47.35,80069.23,0.0,0.96462,3e-05,3.83612]
[1777935295300,47.35,80069.23,0.0,0.96462,3e-05,3.83612]
[1777935295326,47.35,80069.23,0.0,0.96462,3e-05,3.83612]
[1777935295588,47.35,80069.3,0.0,0.96462,3e-05,3.83562]
[1777935295661,47.35,80069.3,0.0,0.96462,3e-05,3.83562]
[1777935295716,47.35,80069.3,0.0,0.96462,3e-05,3.83562]
[1777935295825,47.35,80069.3,0.0,0.96462,3e-05,3.83562]
[1777935297928,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298434,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298585,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298627,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298655,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298832,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935298885,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935299039,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935299079,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935299087,47.35,80070.77,0.0,0.96468,3e-05,3.83073]
[1777935305338,47.34,80070.91,0.0,0.9647,3e-05,3.82862]
[1777935305361,47.34,80070.91,0.0,0.9647,3e-05,3.82862]
[1777935305451,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935305498,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935305574,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935306033,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935306080,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935306128,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935306153,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935306325,47.34,80070.91,0.0,0.96471,3e-05,3.82806]
[1777935316054,47.33,80070.92,0.0,0.96474,3e-05,3.82527]
[1777935319821,47.32,80070.84,0.0,0.96475,3e-05,3.82469]
[1777935319993,47.32,80070.84,0.0,0.96475,3e-05,3.82469]
[1777935320078,47.32,80070.84,0.0,0.96475,3e-05,3.82469]
[1777935320423,47.32,80070.84,0.0,0.96475,3e-05,3.82469]
[1777935321116,47.32,80070.95,0.0,0.96476,3e-05,3.82383]
[1777935321265,47.32,80070.95,0.0,0.96476,3e-05,3.82383]
[1777935321325,47.32,80070.95,0.0,0.96476,3e-05,3.82383]
[1777935321666,47.32,80071.5,0.0,0.96478,3e-05,3.82196]
[1777935321832,47.32,80071.5,0.0,0.96478,3e-05,3.82196]
[1777935321860,47.32,80071.5,0.0,0.96478,3e-05,3.82196]
[1777935322078,47.32,80071.5,0.0,0.96478,3e-05,3.82196]
[1777935322096,47.32,80077.23,0.0,0.96497,3e-05,3.80524]
[1777935323103,47.32,80079.06,0.0,0.96503,3e-05,3.79965]
[1777935325815,47.32,80078.98,0.0,0.96504,3e-05,3.79942]
[1777935325838,47.32,80078.98,0.0,0.96504,3e-05,3.79942]
[1777935325900,47.32,80078.98,0.0,0.96504,3e-05,3.79942]
[1777935326085,47.32,80078.98,0.0,0.96504,3e-05,3.79942]
[1777935326170,47.32,80078.98,0.0,0.96504,3e-05,3.79942]
[1777935326220,47.32,80076.29,0.0,0.96495,3e-05,3.80703]
[1777935328138,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935328679,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935328826,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935328866,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935328896,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935329076,47.32,80073.63,0.0,0.96487,3e-05,3.81432]
[1777935333173,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935333685,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935333737,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935333746,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935333804,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935333825,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935334363,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935334444,47.31,80070.33,0.0,0.9648,3e-05,3.81866]
[1777935334180,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935334484,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935334577,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335004,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335080,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335146,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335174,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335326,47.31,80067.79,0.0,0.96472,3e-05,3.82584]
[1777935335626,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935337845,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338015,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338038,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338081,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338108,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338155,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338327,47.31,80066.85,0.0,0.9647,3e-05,3.82806]
[1777935338427,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935338926,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935339054,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935339095,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935339268,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935339326,47.31,80070.15,0.0,0.96482,3e-05,3.81758]
[1777935339354,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935339481,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935339574,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935339822,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935339874,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935339990,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935340042,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935340097,47.3,80071.9,0.0,0.96488,3e-05,3.81221]
[1777935340222,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341065,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341091,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341291,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341328,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341333,47.3,80076.52,0.0,0.96503,3e-05,3.79874]
[1777935341860,47.3,80077.34,0.0,0.96506,3e-05,3.79588]
[1777935342508,47.3,80077.66,0.0,0.96507,3e-05,3.79495]
[1777935342581,47.3,80077.66,0.0,0.96507,3e-05,3.79495]
[1777935342729,47.3,80077.66,0.0,0.96507,3e-05,3.79495]
[1777935342756,47.3,80077.66,0.0,0.96507,3e-05,3.79495]
[1777935342828,47.3,80077.66,0.0,0.96507,3e-05,3.79495]
[1777935343775,47.3,80077.44,0.0,0.96507,3e-05,3.79537]
[1777935343829,47.3,80077.44,0.0,0.96507,3e-05,3.79537]
[1777935343935,47.3,80077.44,0.0,0.96507,3e-05,3.79537]
[1777935343963,47.3,80077.44,0.0,0.96507,3e-05,3.79537]
[1777935344079,47.3,80077.44,0.0,0.96507,3e-05,3.79537]
[1777935344849,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935344949,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935345079,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935345157,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935345283,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935345326,47.3,80077.01,0.0,0.96506,3e-05,3.7964]
[1777935345421,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935345556,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935345590,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935345700,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935345793,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346091,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346126,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346256,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346327,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346385,47.3,80074.67,0.0,0.96499,3e-05,3.80276]
[1777935346471,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935346578,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935346827,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935346888,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935346936,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935347078,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935347327,47.3,80074.64,0.0,0.96499,3e-05,3.80262]
[1777935347592,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935347640,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935347825,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935348077,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935348238,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935348259,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935348330,47.3,80074.3,0.0,0.96498,3e-05,3.80337]
[1777935348580,47.3,80074.15,0.0,0.96498,3e-05,3.80357]
[1777935348845,47.3,80074.15,0.0,0.96498,3e-05,3.80357]
[1777935348890,47.3,80074.15,0.0,0.96498,3e-05,3.80357]
[1777935350292,47.29,80076.39,0.0,0.96506,3e-05,3.79658]
[1777935353836,47.29,80076.54,0.0,0.96507,3e-05,3.79548]
[1777935354009,47.29,80076.54,0.0,0.96507,3e-05,3.79548]
[1777935354076,47.29,80076.54,0.0,0.96507,3e-05,3.79548]
[1777935354199,47.29,80076.54,0.0,0.96507,3e-05,3.79548]
[1777935354320,47.29,80074.12,0.0,0.96499,3e-05,3.80231]
[1777935354535,47.29,80074.12,0.0,0.96499,3e-05,3.80231]
[1777935355397,47.29,80074.12,0.0,0.96499,3e-05,3.80231]
[1777935355550,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935355579,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935355661,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935355706,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935355826,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935356074,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935356090,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935356133,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935356331,47.29,80074.09,0.0,0.96499,3e-05,3.80216]
[1777935359146,47.29,80074.18,0.0,0.965,3e-05,3.80121]
[1777935359236,47.29,80074.18,0.0,0.965,3e-05,3.80121]
[1777935359492,47.29,80073.96,0.0,0.965,3e-05,3.80162]
[1777935360192,47.29,80073.96,0.0,0.965,3e-05,3.80162]
[1777935360329,47.29,80073.96,0.0,0.965,3e-05,3.80162]
[1777935360370,47.29,80073.96,0.0,0.965,3e-05,3.80162]
[1777935360520,47.29,80073.71,0.0,0.96499,3e-05,3.80212]
[1777935360598,47.29,80073.71,0.0,0.96499,3e-05,3.80212]
[1777935364327,47.28,80074.33,0.0,0.96502,3e-05,3.79963]
[1777935371439,47.28,80073.58,0.0,0.96502,3e-05,3.80002]
[1777935376474,47.27,80073.48,0.0,0.96502,3e-05,3.7992]
[1777935379495,47.27,80079.95,0.0,0.96525,3e-05,3.77974]
[1777935380502,47.27,80083.89,0.0,0.96538,3e-05,3.76813]
[1777935381509,47.27,80085.36,0.0,0.96543,3e-05,3.7637]
[1777935384530,47.27,80090.08,0.0,0.96559,3e-05,3.74959]
[1777935387551,47.26,80091.09,0.0,0.96563,3e-05,3.74626]
[1777935392585,47.26,80091.06,0.0,0.96567,3e-05,3.74166]
[1777935394600,47.26,80077.84,0.0,0.96524,3e-05,3.77965]
[1777935395607,47.26,80073.57,0.0,0.9651,3e-05,3.79188]
[1777935397621,47.26,80068.95,0.0,0.96495,3e-05,3.80492]
[1777935402656,47.25,80073.26,0.0,0.9651,3e-05,3.79122]
[1777935403663,47.25,80075.19,0.0,0.96517,3e-05,3.7854]
[1777935409287,47.25,80074.24,0.0,0.96515,3e-05,3.78738]
[1777935412337,47.25,80074.24,0.0,0.96515,3e-05,3.78679]
[1777935412365,47.25,80074.24,0.0,0.96515,3e-05,3.78679]
[1777935412435,47.25,80075.34,0.0,0.96519,3e-05,3.7832]
[1777935417761,47.24,80074.64,0.0,0.96518,3e-05,3.78427]
[1777935422796,47.24,80074.81,0.0,0.9652,3e-05,3.78281]
[1777935428840,47.23,80075.86,0.0,0.96525,3e-05,3.77864]
[1777935430854,47.23,80074.8,0.0,0.96521,3e-05,3.78136]
[1777935435889,47.23,80075.42,0.0,0.96525,3e-05,3.77866]
[1777935440924,47.23,80074.88,0.0,0.96524,3e-05,3.77933]
[1777935445959,47.22,80075.7,0.0,0.96527,3e-05,3.77604]
[1777935448979,47.22,80076.78,0.0,0.96532,3e-05,3.77238]
[1777935454015,47.22,80076.48,0.0,0.96535,3e-05,3.76836]
[1777935454709,47.22,80076.48,0.0,0.96535,3e-05,3.76836]
[1777935457334,47.22,80076.48,0.0,0.96535,3e-05,3.76819]
[1777935459287,47.22,80076.72,0.0,0.96537,3e-05,3.767]
[1777935462070,47.21,80071.47,0.0,0.9652,3e-05,3.78158]
[1777935463462,47.21,80071.47,0.0,0.9652,3e-05,3.78158]
[1777935464085,47.21,80068.53,0.0,0.96511,3e-05,3.78976]
[1777935464972,47.21,80068.53,0.0,0.96511,3e-05,3.78976]
[1777935469451,47.21,80068.34,0.0,0.96511,3e-05,3.7895]
[1777935474289,47.2,80069.05,0.0,0.96514,3e-05,3.78645]
[1777935474921,47.2,80069.9,0.0,0.96517,3e-05,3.78378]
[1777935479287,47.2,80069.17,0.0,0.96516,3e-05,3.78515]
[1777935479842,47.2,80068.92,0.0,0.96515,3e-05,3.78569]
[1777935482211,47.2,80064.98,0.0,0.96503,3e-05,3.7966]
[1777935484225,47.2,80062.45,0.0,0.96495,3e-05,3.80357]
[1777935487039,47.19,80061.57,0.0,0.96492,3e-05,3.8057]
[1777935487091,47.19,80061.57,0.0,0.96492,3e-05,3.8057]
[1777935487819,47.19,80060.56,0.0,0.96489,3e-05,3.80843]
[1777935488253,47.19,80043.02,0.0,0.96431,3e-05,3.85975]
[1777935488690,47.19,80043.02,0.0,0.96431,3e-05,3.85975]
[1777935489259,47.19,80040.93,0.0,0.96424,3e-05,3.86569]
[1777935490267,47.19,80040.21,0.0,0.96422,3e-05,3.86751]
[1777935491718,47.19,80040.18,0.0,0.96422,3e-05,3.86728]
[1777935491988,47.19,80040.18,0.0,0.96422,3e-05,3.86728]
[1777935492281,47.19,80041.22,0.0,0.96426,3e-05,3.86388]
[1777935496309,47.18,80045.99,0.0,0.96443,3e-05,3.84852]
[1777935499329,47.18,80047.1,0.0,0.96448,3e-05,3.84434]
[1777935504364,47.17,80046.92,0.0,0.96449,3e-05,3.84342]
[1777935506378,47.17,80048.64,0.0,0.96456,3e-05,3.83778]
[1777935508393,47.15,80050.43,0.0,0.96468,3e-05,3.82696]
[1777935509400,47.15,80049.39,0.0,0.96465,3e-05,3.82975]
[1777935511414,47.15,80053.35,0.0,0.96482,3e-05,3.81353]
[1777935512421,47.15,80059.83,0.0,0.96504,3e-05,3.79431]
[1777935515546,47.14,80062.11,0.0,0.96513,3e-05,3.78679]
[1777935516449,47.14,80065.33,0.0,0.96523,3e-05,3.77722]
[1777935518463,47.14,80063.8,0.0,0.96519,3e-05,3.78132]
[1777935519470,47.14,80066.1,0.0,0.96527,3e-05,3.77444]
[1777935519715,47.14,80066.1,0.0,0.96527,3e-05,3.77444]
[1777935519852,47.14,80066.1,0.0,0.96527,3e-05,3.77444]
[1777935520476,47.14,80070.16,0.0,0.9654,3e-05,3.76247]
[1777935521484,47.14,80071.19,0.0,0.96544,3e-05,3.75933]
[1777935521911,47.14,80071.19,0.0,0.96544,3e-05,3.75933]
[1777935522070,47.14,80071.19,0.0,0.96544,3e-05,3.75933]
[1777935522491,47.14,80074.84,0.0,0.96556,3e-05,3.7486]
[1777935523498,47.14,80077.08,0.0,0.96564,3e-05,3.74199]
[1777935525512,47.14,80078.99,0.0,0.9657,3e-05,3.73624]
[1777935526519,47.14,80080.73,0.0,0.96576,3e-05,3.73111]
[1777935528533,47.14,80083.11,0.0,0.96584,3e-05,3.72405]
[1777935531856,47.14,80083.27,0.0,0.96585,3e-05,3.72342]
[1777935532030,47.14,80083.27,0.0,0.96585,3e-05,3.72342]
[1777935532564,47.13,80083.63,0.0,0.96586,3e-05,3.72221]
[1777935534319,47.13,80083.59,0.0,0.96586,3e-05,3.72224]
[1777935535170,47.13,80084.19,0.0,0.96588,3e-05,3.72043]
[1777935539613,47.13,80086.37,0.0,0.96595,3e-05,3.71377]
[1777935543641,47.13,80078.21,0.0,0.96569,3e-05,3.73704]
[1777935544648,47.13,80074.42,0.0,0.96557,3e-05,3.7479]
[1777935545360,47.13,80074.42,0.0,0.96557,3e-05,3.7479]
[1777935546662,47.13,80071.73,0.0,0.96548,3e-05,3.75545]
[1777935550313,47.13,80071.67,0.0,0.96548,3e-05,3.75536]
[1777935554707,47.13,80071.2,0.0,0.96547,3e-05,3.75605]
[1777935556423,47.13,80070.17,0.0,0.96544,3e-05,3.75891]
[1777935561768,47.12,80071.3,0.0,0.96549,3e-05,3.75469]
[1777935566716,47.12,80070.83,0.0,0.96548,3e-05,3.75552]
[1777935567576,47.12,80070.83,0.0,0.96548,3e-05,3.75552]
[1777935567611,47.12,80073.25,0.0,0.96556,3e-05,3.74825]
[1777935572847,47.12,80072.35,0.0,0.96557,3e-05,3.74623]
[1777935574286,47.12,80072.35,0.0,0.96557,3e-05,3.74623]
[1777935575835,47.12,80072.62,0.0,0.96559,3e-05,3.74522]
[1777935575994,47.12,80072.62,0.0,0.96559,3e-05,3.74522]
[1777935576074,47.12,80072.62,0.0,0.96559,3e-05,3.74522]
[1777935578947,47.12,80071.65,0.0,0.96556,3e-05,3.74768]
[1777935579297,47.12,80071.65,0.0,0.96556,3e-05,3.74768]
[1777935579831,47.11,80072.53,0.0,0.96559,3e-05,3.74502]
[1777935580130,47.11,80072.53,0.0,0.96559,3e-05,3.74502]
[1777935580575,47.11,80072.53,0.0,0.96559,3e-05,3.74502]
[1777935580903,47.11,80074.01,0.0,0.96564,3e-05,3.74051]
[1777935584001,47.11,80074.14,0.0,0.96565,3e-05,3.73992]
[1777935584917,47.11,80074.1,0.0,0.96565,3e-05,3.73993]
[1777935585484,47.11,80071.29,0.0,0.96555,3e-05,3.74796]
[1777935585846,47.11,80071.29,0.0,0.96555,3e-05,3.74796]
[1777935585875,47.11,80071.29,0.0,0.96555,3e-05,3.74796]
[1777935585938,47.11,80064.16,0.0,0.96532,3e-05,3.76854]
[1777935586945,47.11,80062.74,0.0,0.96528,3e-05,3.77252]
[1777935591980,47.11,80062.56,0.0,0.96528,3e-05,3.77224]
[1777935595001,47.11,80061.38,0.0,0.96524,3e-05,3.77517]
[1777935599029,47.1,80058.59,0.0,0.96516,3e-05,3.7826]
[1777935601069,47.1,80056.58,0.0,0.9651,3e-05,3.78808]
[1777935602066,47.1,80040.12,0.0,0.96455,3e-05,3.83616]
[1777935603073,47.1,80039.26,0.0,0.96452,3e-05,3.83841]
[1777935604080,47.1,80042.57,0.0,0.96464,3e-05,3.82837]
[1777935604988,47.1,80042.57,0.0,0.96464,3e-05,3.82837]
[1777935610122,47.09,80041.82,0.0,0.96463,3e-05,3.82892]
[1777935613097,47.09,80041.86,0.0,0.96464,3e-05,3.82824]
[1777935619563,47.09,80041.92,0.0,0.96465,3e-05,3.82696]
[1777935620192,47.08,80043.86,0.0,0.96473,3e-05,3.82014]
[1777935625227,47.08,80043.97,0.0,0.96475,3e-05,3.81847]
[1777935630261,47.07,80044.09,0.0,0.96477,3e-05,3.81678]
[1777935635297,47.07,80043.35,0.0,0.96479,3e-05,3.81355]
[1777935640332,47.06,80043.32,0.0,0.96481,3e-05,3.8123]
[1777935641566,47.06,80029.96,0.0,0.96436,3e-05,3.85141]
[1777935642346,47.06,80022.25,0.0,0.9641,3e-05,3.87392]
[1777935646376,47.05,80019.03,0.0,0.96401,3e-05,3.882]
[1777935647382,47.05,80020.23,0.0,0.96405,3e-05,3.87805]
[1777935648513,47.05,80023.71,0.0,0.96418,3e-05,3.86734]
[1777935649396,47.05,80025.17,0.0,0.96423,3e-05,3.86265]
[1777935653424,47.04,80024.05,0.0,0.96421,3e-05,3.86459]
[1777935658458,47.04,80023.94,0.0,0.96422,3e-05,3.86319]
[1777935661581,47.03,80023.79,0.0,0.96423,3e-05,3.86295]
[1777935661604,47.03,80012.08,0.0,0.96383,3e-05,3.89745]
[1777935661799,47.03,80012.08,0.0,0.96383,3e-05,3.89745]
[1777935662487,47.03,80006.5,0.0,0.96364,3e-05,3.91378]
[1777935663494,47.03,80002.95,0.0,0.96352,3e-05,3.92402]
[1777935664501,47.03,80001.24,0.0,0.96347,3e-05,3.92872]
[1777935665508,47.03,79999.03,0.0,0.96339,3e-05,3.93551]
[1777935668529,47.03,79995.43,0.0,0.96326,3e-05,3.94677]
[1777935669536,47.03,79996.73,0.0,0.9633,3e-05,3.94299]
[1777935670543,47.03,79995.45,0.0,0.96326,3e-05,3.94696]
[1777935673515,47.03,79995.31,0.0,0.96325,3e-05,3.94764]
[1777935674673,47.03,79995.17,0.0,0.96324,3e-05,3.94818]
[1777935674713,47.03,79990.86,0.0,0.96309,3e-05,3.9613]
[1777935674843,47.03,79990.86,0.0,0.96309,3e-05,3.9613]
[1777935675579,47.03,79969.55,0.0,0.96234,4e-05,4.0261]
[1777935676715,47.03,79969.55,0.0,0.96234,4e-05,4.0261]
[1777935676780,47.03,79966.34,0.0,0.96222,4e-05,4.036]
[1777935678408,47.03,79966.77,0.0,0.96224,4e-05,4.03469]
[1777935678502,47.03,79966.77,0.0,0.96224,4e-05,4.03469]
[1777935678633,47.03,79966.77,0.0,0.96224,4e-05,4.03469]
[1777935678705,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935678835,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935678851,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679004,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679158,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679192,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679327,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679449,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679582,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679687,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679782,47.03,79967.0,0.0,0.96225,4e-05,4.03393]
[1777935679783,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935679838,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935679862,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935679876,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680094,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680271,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680340,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680456,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680522,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680571,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680622,47.03,79966.98,0.0,0.96225,4e-05,4.03397]
[1777935680646,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935680814,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935680838,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935680864,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935681480,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935681600,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935681620,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935681798,47.03,79964.9,0.0,0.96217,4e-05,4.04031]
[1777935681655,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935681859,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682357,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682497,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682605,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682713,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682779,47.03,79963.19,0.0,0.96211,4e-05,4.04551]
[1777935682783,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935682836,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935682908,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683081,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683229,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683352,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683466,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683585,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683655,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683773,47.03,79957.1,0.0,0.96189,4e-05,4.06415]
[1777935683748,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935683806,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935683834,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684343,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684504,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684566,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684587,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684763,47.03,79950.77,0.0,0.96167,4e-05,4.08356]
[1777935684642,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935684816,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935684833,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935684928,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935684962,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685086,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685123,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685142,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685255,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685335,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685518,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685589,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685642,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685774,47.03,79949.56,0.0,0.96162,4e-05,4.08729]
[1777935685649,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935685835,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935685870,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935685922,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935686529,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935686588,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935686700,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935686785,47.03,79955.34,0.0,0.96186,4e-05,4.06737]
[1777935686740,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935686837,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935686850,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935686928,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687084,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687523,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687591,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687624,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687761,47.03,79957.27,0.0,0.96193,4e-05,4.06137]
[1777935687792,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935687816,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935687826,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935687957,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688074,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688158,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688325,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688495,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688575,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688599,47.03,79957.05,0.0,0.96192,4e-05,4.06197]
[1777935688669,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935688832,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935688888,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935688963,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689075,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689286,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689510,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689559,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689586,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689620,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689785,47.03,79957.83,0.0,0.96195,4e-05,4.05951]
[1777935689677,47.02,79957.66,0.0,0.96194,4e-05,4.05997]
[1777935689844,47.02,79957.66,0.0,0.96194,4e-05,4.05997]
[1777935689914,47.02,79957.66,0.0,0.96194,4e-05,4.05997]
[1777935689923,47.02,79957.66,0.0,0.96194,4e-05,4.05997]
[1777935690683,47.02,79957.1,0.0,0.96192,4e-05,4.06162]
[1777935691691,47.02,79952.99,0.0,0.96181,4e-05,4.06998]
[1777935692581,47.02,79952.99,0.0,0.96181,4e-05,4.06998]
[1777935692830,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935692906,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935692952,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693015,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693077,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693135,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693256,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693295,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693329,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693364,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693628,47.02,79950.75,0.0,0.96173,4e-05,4.07679]
[1777935693705,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695392,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695512,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695583,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695636,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695724,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695769,47.02,79950.3,0.0,0.96173,4e-05,4.0772]
[1777935695719,47.02,79949.92,0.0,0.96173,4e-05,4.07731]
[1777935695833,47.02,79949.92,0.0,0.96173,4e-05,4.07731]
[1777935695957,47.02,79949.92,0.0,0.96173,4e-05,4.07731]
[1777935696231,47.02,79949.92,0.0,0.96173,4e-05,4.07731]
[1777935696580,47.02,79949.92,0.0,0.96173,4e-05,4.07731]
[1777935696726,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935696827,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935696955,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697005,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697403,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697450,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697577,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697589,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697816,47.02,79948.9,0.0,0.96169,4e-05,4.08035]
[1777935697733,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698199,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698338,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698359,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698437,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698590,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698657,47.01,79949.12,0.0,0.96171,4e-05,4.07866]
[1777935698880,47.01,79948.98,0.0,0.96171,4e-05,4.07899]
[1777935699438,47.01,79948.98,0.0,0.96171,4e-05,4.07899]
[1777935699575,47.01,79948.98,0.0,0.96171,4e-05,4.07899]
[1777935699784,47.01,79948.98,0.0,0.96171,4e-05,4.07899]
[1777935699747,47.01,79949.29,0.0,0.96172,4e-05,4.07794]
[1777935699836,47.01,79949.29,0.0,0.96172,4e-05,4.07794]
[1777935702586,47.01,79949.36,0.0,0.96172,4e-05,4.07799]
[1777935702834,47.01,79949.24,0.0,0.96171,4e-05,4.07873]
[1777935703066,47.01,79949.24,0.0,0.96171,4e-05,4.07873]
[1777935703095,47.01,79949.24,0.0,0.96171,4e-05,4.07873]
[1777935703775,47.02,79949.17,0.0,0.9617,4e-05,4.07932]
[1777935706591,47.02,79948.18,0.0,0.96166,4e-05,4.08263]
[1777935706831,47.02,79947.12,0.0,0.96162,4e-05,4.08626]
[1777935707028,47.02,79947.12,0.0,0.96162,4e-05,4.08626]
[1777935707073,47.02,79947.12,0.0,0.96162,4e-05,4.08626]
[1777935707803,47.03,79947.56,0.0,0.9616,4e-05,4.08842]
[1777935709157,47.03,79946.7,0.0,0.96157,4e-05,4.09096]
[1777935710329,47.03,79945.41,0.0,0.96153,4e-05,4.09377]
[1777935710427,47.03,79945.41,0.0,0.96153,4e-05,4.09377]
[1777935710593,47.03,79945.41,0.0,0.96153,4e-05,4.09377]
[1777935710659,47.03,79945.41,0.0,0.96153,4e-05,4.09377]
[1777935710823,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935710834,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935710871,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711080,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711201,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711283,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711458,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711634,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711767,47.02,79946.06,0.0,0.96157,4e-05,4.09055]
[1777935711830,47.02,79950.03,0.0,0.96172,4e-05,4.07819]
[1777935712838,47.02,79951.58,0.0,0.96177,4e-05,4.07332]
[1777935714579,47.02,79951.58,0.0,0.96177,4e-05,4.07332]
[1777935714663,47.02,79951.58,0.0,0.96178,4e-05,4.07315]
[1777935716273,47.02,79951.57,0.0,0.96178,4e-05,4.07318]
[1777935716334,47.02,79951.57,0.0,0.96178,4e-05,4.07318]
[1777935716865,47.02,79956.31,0.0,0.96195,4e-05,4.05843]
[1777935718676,47.02,79956.31,0.0,0.96195,4e-05,4.05843]
[1777935718762,47.02,79959.8,0.0,0.96207,4e-05,4.04762]
[1777935719601,47.02,79959.8,0.0,0.96207,4e-05,4.04762]
[1777935719656,47.02,79965.89,0.0,0.96229,4e-05,4.02897]
[1777935720217,47.02,79965.89,0.0,0.96229,4e-05,4.02897]
[1777935720290,47.02,79969.34,0.0,0.96241,4e-05,4.01844]
[1777935725338,47.02,79969.88,0.0,0.96243,4e-05,4.01683]
[1777935725646,47.02,79963.94,0.0,0.96222,4e-05,4.03498]
[1777935728950,47.02,79962.03,0.0,0.96215,4e-05,4.04078]
[1777935730964,47.02,79956.79,0.0,0.96197,4e-05,4.0568]
[1777935733985,47.02,79954.13,0.0,0.96187,4e-05,4.06483]
[1777935734992,47.02,79952.55,0.0,0.96182,4e-05,4.06963]
[1777935737006,47.02,79945.05,0.0,0.96155,4e-05,4.09261]
[1777935740336,47.02,79944.29,0.0,0.96152,4e-05,4.09475]
[1777935740375,47.02,79943.09,0.0,0.96148,4e-05,4.09835]
[1777935741035,47.02,79941.02,0.0,0.96141,4e-05,4.10464]
[1777935744056,47.02,79939.45,0.0,0.96134,4e-05,4.11052]
[1777935745063,47.02,79938.22,0.0,0.96129,4e-05,4.11465]
[1777935749091,47.03,79942.15,0.0,0.96142,4e-05,4.10375]
[1777935750098,47.03,79943.82,0.0,0.96147,4e-05,4.09892]
[1777935752606,47.03,79944.52,0.0,0.96153,4e-05,4.09287]
[1777935756140,47.03,79947.22,0.0,0.96162,4e-05,4.0858]
[1777935757148,47.03,79949.37,0.0,0.96169,4e-05,4.07907]
[1777935759162,47.03,79951.4,0.0,0.96177,4e-05,4.07263]
[1777935760331,47.03,79951.4,0.0,0.96177,4e-05,4.07263]
[1777935760697,47.03,79951.4,0.0,0.96177,4e-05,4.07263]
[1777935760722,47.03,79963.75,0.0,0.96221,4e-05,4.03464]
[1777935761175,47.03,79968.35,0.0,0.96238,4e-05,4.02059]
[1777935766211,47.03,79968.98,0.0,0.9624,4e-05,4.01869]
[1777935767218,47.03,79970.15,0.0,0.96244,4e-05,4.01513]
[1777935771246,47.03,79969.08,0.0,0.9624,4e-05,4.01846]
[1777935773095,47.03,79969.01,0.0,0.9624,4e-05,4.01869]
[1777935773316,47.03,79973.65,0.0,0.96256,4e-05,4.00457]
[1777935775274,47.03,79974.7,0.0,0.9626,4e-05,4.00146]
[1777935780310,47.04,79974.59,0.0,0.96258,4e-05,4.00344]
[1777935781317,47.04,79968.86,0.0,0.96237,4e-05,4.02141]
[1777935783331,47.04,79970.62,0.0,0.96242,4e-05,4.01702]
[1777935786352,47.05,79972.72,0.0,0.96248,4e-05,4.01165]
[1777935791387,47.05,79971.9,0.0,0.96244,4e-05,4.01528]
[1777935793401,47.05,79970.27,0.0,0.96238,4e-05,4.02032]
[1777935798435,47.05,79969.84,0.0,0.96237,4e-05,4.02177]
[1777935800449,47.05,79972.35,0.0,0.96245,4e-05,4.01418]
[1777935801457,47.05,79970.21,0.0,0.96238,4e-05,4.02075]
[1777935806539,47.05,79970.07,0.0,0.96237,4e-05,4.0213]
[1777935809513,47.06,79968.95,0.0,0.96231,4e-05,4.02624]
[1777935811527,47.06,79965.53,0.0,0.96222,4e-05,4.03347]
[1777935812534,47.06,79964.47,0.0,0.96217,4e-05,4.03718]
[1777935817569,47.07,79965.27,0.0,0.96217,4e-05,4.03709]
[1777935819583,47.08,79964.26,0.0,0.96213,4e-05,4.04113]
[1777935824617,47.09,79962.94,0.0,0.96205,4e-05,4.04751]
[1777935825625,47.09,79961.56,0.0,0.962,4e-05,4.0522]
[1777935827647,47.09,79954.34,0.0,0.96173,4e-05,4.07528]
[1777935828654,47.09,79946.11,0.0,0.96143,4e-05,4.1011]
[1777935829014,47.09,79946.11,0.0,0.96143,4e-05,4.1011]
[1777935829581,47.09,79946.11,0.0,0.96143,4e-05,4.1011]
[1777935829661,47.09,79940.73,0.0,0.96123,4e-05,4.11815]
[1777935830668,47.1,79940.62,0.0,0.96122,4e-05,4.11886]
[1777935835702,47.1,79940.27,0.0,0.96119,4e-05,4.1216]
[1777935837717,47.1,79941.9,0.0,0.96124,4e-05,4.11719]
[1777935841745,47.11,79940.32,0.0,0.96117,4e-05,4.12335]
[1777935846780,47.11,79940.68,0.0,0.96116,4e-05,4.12374]
[1777935851817,47.12,79940.44,0.0,0.96113,4e-05,4.12623]
[1777935852824,47.12,79942.49,0.0,0.9612,4e-05,4.12016]
[1777935857859,47.13,79942.54,0.0,0.96119,4e-05,4.12147]
[1777935860588,47.13,79942.64,0.0,0.96119,4e-05,4.12174]
[1777935860740,47.13,79942.64,0.0,0.96119,4e-05,4.12174]
[1777935860800,47.13,79942.64,0.0,0.96119,4e-05,4.12174]
[1777935860880,47.13,79943.01,0.0,0.9612,4e-05,4.12089]
[1777935861577,47.13,79943.01,0.0,0.9612,4e-05,4.12089]
[1777935862581,47.13,79943.01,0.0,0.9612,4e-05,4.12089]
[1777935862895,47.13,79943.74,0.0,0.96122,4e-05,4.11922]
[1777935867930,47.14,79943.11,0.0,0.96118,4e-05,4.12265]
[1777935871959,47.14,79945.16,0.0,0.96127,4e-05,4.11322]
[1777935875986,47.15,79943.08,0.0,0.96118,4e-05,4.12088]
[1777935879008,47.15,79947.99,0.0,0.96135,4e-05,4.10657]
[1777935880026,47.15,79950.96,0.0,0.96146,4e-05,4.09772]
[1777935884045,47.16,79952.07,0.0,0.96148,4e-05,4.09563]
[1777935886059,47.16,79953.66,0.0,0.96153,4e-05,4.09141]
[1777935891095,47.17,79954.32,0.0,0.96154,4e-05,4.09108]
[1777935897137,47.17,79953.78,0.0,0.96149,4e-05,4.09478]
[1777935898144,47.17,79947.45,0.0,0.96126,4e-05,4.11464]
[1777935899151,47.18,79945.36,0.0,0.96118,4e-05,4.12141]
[1777935901165,47.18,79943.79,0.0,0.96112,4e-05,4.12685]
[1777935902172,47.18,79942.5,0.0,0.96107,4e-05,4.13112]
[1777935904190,47.18,79944.04,0.0,0.96112,4e-05,4.12691]
[1777935907213,47.18,79946.41,0.0,0.96119,4e-05,4.12041]
[1777935912248,47.19,79946.75,0.0,0.96119,4e-05,4.12082]
[1777935917284,47.2,79949.45,0.0,0.96127,4e-05,4.11393]
[1777935918291,47.2,79948.21,0.0,0.96122,4e-05,4.11806]
[1777935920305,47.2,79944.78,0.0,0.96109,4e-05,4.12926]
[1777935925339,47.2,79944.06,0.0,0.96105,4e-05,4.13283]
[1777935930375,47.21,79944.86,0.0,0.96106,4e-05,4.13164]
[1777935935409,47.21,79943.5,0.0,0.96103,4e-05,4.13292]
[1777935942476,47.22,79943.93,0.0,0.96103,4e-05,4.13338]
[1777935944061,47.22,79943.93,0.0,0.96103,4e-05,4.13338]
[1777935944576,47.22,79943.93,0.0,0.96103,4e-05,4.13338]
[1777935944677,47.22,79944.66,0.0,0.96105,4e-05,4.13163]
[1777935945504,47.22,79947.01,0.0,0.96113,4e-05,4.12461]
[1777935947518,47.23,79948.14,0.0,0.96117,4e-05,4.12166]
[1777935948525,47.23,79949.95,0.0,0.96123,4e-05,4.11634]
[1777935950539,47.23,79948.09,0.0,0.96115,4e-05,4.12266]
[1777935952554,47.23,79946.38,0.0,0.96109,4e-05,4.12849]
[1777935957588,47.24,79946.89,0.0,0.96109,4e-05,4.12823]
[1777935962623,47.24,79946.26,0.0,0.96105,4e-05,4.1315]
[1777935968665,47.25,79946.7,0.0,0.96105,4e-05,4.13168]
[1777935971685,47.25,79949.32,0.0,0.96114,4e-05,4.12435]
[1777935976721,47.25,79948.64,0.0,0.9611,4e-05,4.12779]
[1777935977728,47.25,79946.36,0.0,0.96101,4e-05,4.1351]
[1777935980588,47.26,79946.8,0.0,0.96102,4e-05,4.13424]
[1777935980759,47.26,79946.8,0.0,0.96102,4e-05,4.13424]
[1777935980837,47.26,79946.52,0.0,0.96101,4e-05,4.13536]
[1777935982763,47.26,79949.08,0.0,0.96109,4e-05,4.12793]
[1777935983769,47.26,79946.8,0.0,0.96101,4e-05,4.13524]
[1777935984582,47.26,79946.8,0.0,0.96101,4e-05,4.13524]
[1777935984777,47.26,79944.91,0.0,0.96094,4e-05,4.14135]
[1777935985784,47.26,79943.58,0.0,0.96089,4e-05,4.14572]
[1777935990819,47.27,79943.17,0.0,0.96086,4e-05,4.14815]
[1777935995854,47.27,79942.89,0.0,0.96087,4e-05,4.14592]
[1777935996860,47.27,79941.52,0.0,0.96082,4e-05,4.1504]
[1777935997324,47.27,79941.52,0.0,0.96082,4e-05,4.1504]
[1777935997451,47.27,79941.52,0.0,0.96082,4e-05,4.1504]
[1777935998580,47.27,79941.26,0.0,0.96081,4e-05,4.15144]
[1777935998875,47.27,79940.49,0.0,0.96077,4e-05,4.15406]
[1777936003420,47.28,79940.3,0.0,0.96076,4e-05,4.15551]
[1777936010961,47.28,79940.35,0.0,0.96074,4e-05,4.15702]
[1777936015996,47.29,79940.22,0.0,0.96072,4e-05,4.15863]
[1777936018010,47.29,79935.49,0.0,0.96054,4e-05,4.17373]
[1777936019017,47.29,79933.86,0.0,0.96048,4e-05,4.17898]
[1777936022039,47.29,79938.05,0.0,0.96063,4e-05,4.16643]
[1777936023045,47.29,79939.53,0.0,0.96068,4e-05,4.16202]
[1777936025060,47.29,79937.99,0.0,0.96062,4e-05,4.1672]
[1777936027074,47.29,79936.42,0.0,0.96056,4e-05,4.17247]
[1777936027594,47.29,79936.42,0.0,0.96056,4e-05,4.17247]
[1777936030095,47.3,79937.95,0.0,0.96061,4e-05,4.16827]
[1777936032109,47.3,79942.64,0.0,0.96078,4e-05,4.15408]
[1777936033116,47.3,79947.64,0.0,0.96096,4e-05,4.1388]
[1777936038151,47.3,79947.48,0.0,0.96094,4e-05,4.1405]
[1777936039158,47.3,79948.57,0.0,0.96097,4e-05,4.13737]
[1777936044193,47.31,79947.62,0.0,0.96092,4e-05,4.14151]
[1777936048221,47.31,79946.33,0.0,0.96087,4e-05,4.14644]
[1777936051242,47.32,79945.27,0.0,0.96086,4e-05,4.14614]
[1777936053256,47.32,79942.49,0.0,0.96075,4e-05,4.1552]
[1777936054263,47.32,79934.14,0.0,0.96044,4e-05,4.18138]
[1777936055269,47.32,79932.57,0.0,0.96038,4e-05,4.18644]
[1777936060305,47.32,79932.21,0.0,0.96036,4e-05,4.18839]
[1777936065340,47.32,79932.09,0.0,0.96034,4e-05,4.18959]
[1777936069118,47.33,79933.22,0.0,0.96038,4e-05,4.18675]
[1777936069368,47.33,79937.9,0.0,0.96055,4e-05,4.17217]
[1777936070893,47.33,79940.13,0.0,0.96063,4e-05,4.16544]
[1777936071829,47.33,79945.2,0.0,0.96081,4e-05,4.14991]
[1777936072389,47.33,79953.32,0.0,0.96111,4e-05,4.12503]
[1777936073531,47.33,79953.32,0.0,0.96111,4e-05,4.12503]
[1777936073546,47.33,79953.32,0.0,0.96111,4e-05,4.12503]
[1777936073595,47.33,79953.32,0.0,0.96111,4e-05,4.12503]
[1777936073667,47.33,79955.41,0.0,0.96118,4e-05,4.11886]
[1777936079438,47.34,79955.73,0.0,0.96117,4e-05,4.11959]
[1777936083466,47.34,79954.63,0.0,0.96112,4e-05,4.12414]
[1777936084473,47.34,79957.87,0.0,0.96123,4e-05,4.11443]
[1777936085480,47.34,79965.47,0.0,0.96151,4e-05,4.0909]
[1777936087494,47.34,79963.66,0.0,0.96145,4e-05,4.09621]
[1777936090514,47.34,79960.9,0.0,0.96135,4e-05,4.1043]
[1777936095549,47.34,79960.88,0.0,0.96135,4e-05,4.10457]
[1777936097565,47.34,79956.5,0.0,0.96118,4e-05,4.1187]
[1777936098572,47.34,79955.28,0.0,0.96113,4e-05,4.12276]
[1777936102600,47.35,79956.79,0.0,0.96118,4e-05,4.11926]
[1777936106628,47.35,79958.57,0.0,0.96123,4e-05,4.11495]
[1777936107637,47.35,79957.38,0.0,0.96118,4e-05,4.11892]
[1777936112670,47.36,79956.23,0.0,0.96116,4e-05,4.11965]
[1777936113677,47.36,79952.36,0.0,0.96101,4e-05,4.13188]
[1777936114684,47.36,79950.86,0.0,0.96096,4e-05,4.13678]
[1777936115691,47.36,79947.02,0.0,0.96081,4e-05,4.14891]
[1777936116698,47.36,79940.52,0.0,0.96057,4e-05,4.16931]
[1777936117705,47.36,79936.96,0.0,0.96044,4e-05,4.18059]
[1777936125760,47.37,79936.1,0.0,0.96039,4e-05,4.18468]
[1777936130797,47.37,79935.84,0.0,0.96037,4e-05,4.18638]
[1777936136838,47.38,79935.47,0.0,0.96035,4e-05,4.1886]
[1777936141874,47.38,79935.55,0.0,0.96034,4e-05,4.18925]
[1777936146909,47.38,79936.24,0.0,0.96035,4e-05,4.18798]
[1777936152951,47.39,79936.59,0.0,0.96035,4e-05,4.18799]
[1777936158993,47.39,79934.0,0.0,0.96025,4e-05,4.19714]
[1777936161007,47.39,79932.49,0.0,0.96019,4e-05,4.20219]
[1777936162013,47.39,79929.8,0.0,0.96008,4e-05,4.21076]
[1777936163021,47.39,79928.18,0.0,0.96002,4e-05,4.21599]
[1777936168055,47.4,79928.05,0.0,0.96001,4e-05,4.21707]
[1777936170356,47.4,79927.76,0.0,0.96,4e-05,4.21823]
[1777936170516,47.4,79927.76,0.0,0.96,4e-05,4.21823]
[1777936171077,47.4,79915.72,0.0,0.95958,4e-05,4.25185]
[1777936172085,47.4,79909.37,0.0,0.95934,4e-05,4.27199]
[1777936173092,47.4,79907.59,0.0,0.95927,4e-05,4.27768]
[1777936178127,47.4,79904.62,0.0,0.95916,4e-05,4.28722]
[1777936184169,47.4,79902.64,0.0,0.95909,4e-05,4.29353]
[1777936187981,47.4,79902.06,0.0,0.95906,4e-05,4.29532]
[1777936188172,47.4,79902.06,0.0,0.95906,4e-05,4.29532]
[1777936189204,47.4,79906.52,0.0,0.95923,4e-05,4.28116]
[1777936190211,47.4,79911.54,0.0,0.95942,4e-05,4.2653]
[1777936194241,47.4,79910.33,0.0,0.95938,4e-05,4.26923]
[1777936199277,47.4,79910.44,0.0,0.95938,4e-05,4.269]
[1777936201291,47.4,79907.73,0.0,0.95928,4e-05,4.27761]
[1777936202298,47.4,79905.19,0.0,0.95918,4e-05,4.28566]
[1777936206325,47.4,79906.51,0.0,0.95923,4e-05,4.28148]
[1777936208340,47.4,79904.39,0.0,0.95915,4e-05,4.28821]
[1777936213375,47.4,79903.96,0.0,0.95913,4e-05,4.28958]
[1777936214382,47.4,79902.85,0.0,0.95909,4e-05,4.2931]
[1777936219417,47.4,79903.06,0.0,0.9591,4e-05,4.29244]
[1777936226466,47.4,79902.6,0.0,0.95908,4e-05,4.29393]
[1777936231501,47.4,79903.22,0.0,0.95914,4e-05,4.28768]
[1777936236535,47.4,79902.41,0.0,0.95911,4e-05,4.29033]
[1777936242585,47.4,79903.38,0.0,0.95915,4e-05,4.28737]
[1777936243591,47.4,79905.36,0.0,0.95922,4e-05,4.28113]
[1777936244598,47.4,79907.1,0.0,0.95929,4e-05,4.27567]
[1777936248626,47.4,79911.68,0.0,0.95946,4e-05,4.26138]
[1777936249633,47.4,79914.16,0.0,0.95955,4e-05,4.25363]
[1777936253661,47.4,79916.44,0.0,0.95963,4e-05,4.24676]
[1777936254668,47.4,79919.31,0.0,0.95974,4e-05,4.23782]
[1777936255675,47.4,79920.69,0.0,0.95979,4e-05,4.23358]
[1777936257688,47.4,79919.48,0.0,0.95974,4e-05,4.23758]
[1777936262723,47.41,79918.42,0.0,0.95969,4e-05,4.24138]
[1777936267759,47.41,79918.87,0.0,0.95971,4e-05,4.24041]
[1777936269773,47.41,79910.37,0.0,0.95938,4e-05,4.26735]
[1777936270780,47.41,79904.68,0.0,0.95917,4e-05,4.28538]
[1777936271941,47.41,79904.68,0.0,0.95917,4e-05,4.28538]
[1777936272213,47.41,79904.68,0.0,0.95917,4e-05,4.28538]
[1777936272262,47.41,79905.34,0.0,0.95919,4e-05,4.28331]
[1777936273419,47.41,79897.37,0.0,0.95889,4e-05,4.30857]
[1777936275933,47.41,79897.56,0.0,0.9589,4e-05,4.30795]
[1777936275958,47.41,79897.56,0.0,0.9589,4e-05,4.30795]
[1777936276032,47.41,79897.67,0.0,0.9589,4e-05,4.30758]
[1777936282090,47.41,79896.96,0.0,0.95888,4e-05,4.30975]
[1777936282126,47.41,79895.67,0.0,0.95883,4e-05,4.31383]
[1777936284077,47.41,79895.32,0.0,0.95882,4e-05,4.31492]
[1777936286140,47.41,79895.43,0.0,0.95882,4e-05,4.31453]
[1777936287605,47.41,79894.18,0.0,0.95877,4e-05,4.31846]
[1777936288143,47.41,79894.18,0.0,0.95877,4e-05,4.31846]
[1777936288470,47.41,79894.21,0.0,0.95878,4e-05,4.31833]
[1777936288909,47.41,79893.94,0.0,0.95877,4e-05,4.31916]
[1777936290342,47.41,79891.9,0.0,0.95869,4e-05,4.32559]
[1777936290923,47.41,79890.52,0.0,0.95864,4e-05,4.32999]
[1777936293943,47.41,79892.03,0.0,0.95873,4e-05,4.32071]
[1777936298979,47.41,79893.18,0.0,0.95878,4e-05,4.31694]
[1777936300326,47.41,79893.18,0.0,0.95878,4e-05,4.31694]
[1777936304016,47.41,79895.66,0.0,0.95887,4e-05,4.30899]
[1777936305023,47.41,79897.19,0.0,0.95893,4e-05,4.30413]
[1777936310057,47.41,79896.82,0.0,0.95892,4e-05,4.30535]
[1777936313079,47.41,79898.61,0.0,0.95898,4e-05,4.29969]
[1777936315093,47.41,79897.53,0.0,0.95894,4e-05,4.30315]
[1777936316100,47.41,79898.5,0.0,0.95898,4e-05,4.30008]
[1777936320153,47.41,79901.97,0.0,0.95911,4e-05,4.28913]
[1777936320765,47.41,79901.97,0.0,0.95911,4e-05,4.28913]
[1777936321160,47.41,79908.51,0.0,0.95936,4e-05,4.26847]
[1777936322167,47.41,79910.19,0.0,0.95942,4e-05,4.2632]
[1777936324181,47.41,79909.23,0.0,0.95938,4e-05,4.26637]
[1777936327636,47.41,79909.27,0.0,0.95938,4e-05,4.26645]
[1777936328208,47.41,79904.77,0.0,0.95921,4e-05,4.28073]
[1777936329216,47.41,79902.26,0.0,0.95912,4e-05,4.28874]
[1777936333244,47.41,79903.3,0.0,0.95915,4e-05,4.28557]
[1777936334251,47.41,79902.02,0.0,0.9591,4e-05,4.28965]
[1777936339286,47.41,79902.96,0.0,0.95914,4e-05,4.28681]
[1777936344320,47.41,79906.55,0.0,0.95927,4e-05,4.27563]
[1777936345328,47.41,79907.94,0.0,0.95932,4e-05,4.27129]
[1777936347308,47.41,79907.04,0.0,0.95929,4e-05,4.27419]
[1777936349358,47.41,79908.96,0.0,0.95936,4e-05,4.26829]
[1777936350736,47.41,79909.79,0.0,0.95939,4e-05,4.26573]
[1777936350838,47.41,79909.79,0.0,0.95939,4e-05,4.26573]
[1777936350899,47.41,79909.79,0.0,0.95939,4e-05,4.26573]
[1777936351374,47.41,79910.03,0.0,0.95944,4e-05,4.2607]
[1777936355402,47.41,79911.11,0.0,0.95947,4e-05,4.25754]
[1777936356410,47.41,79913.25,0.0,0.95955,4e-05,4.25087]
[1777936359287,47.41,79913.67,0.0,0.95957,4e-05,4.24969]
[1777936359431,47.41,79912.49,0.0,0.95952,4e-05,4.25348]
[1777936359893,47.41,79912.49,0.0,0.95952,4e-05,4.25348]
[1777936360089,47.41,79912.49,0.0,0.95952,4e-05,4.25348]
[1777936360188,47.41,79912.49,0.0,0.95952,4e-05,4.25348]
[1777936360438,47.41,79912.39,0.0,0.95952,4e-05,4.25386]
[1777936362079,47.41,79912.7,0.0,0.95953,4e-05,4.25295]
[1777936362452,47.41,79913.53,0.0,0.95956,4e-05,4.2504]
[1777936363459,47.41,79915.93,0.0,0.95965,4e-05,4.24292]
[1777936368494,47.42,79916.02,0.0,0.95965,4e-05,4.24305]
[1777936373529,47.42,79915.87,0.0,0.95964,4e-05,4.24391]
[1777936378329,47.42,79915.84,0.0,0.95964,4e-05,4.24408]
[1777936378576,47.42,79915.84,0.0,0.95963,4e-05,4.24439]
[1777936378621,47.42,79919.72,0.0,0.95978,4e-05,4.2322]
[1777936379571,47.42,79921.64,0.0,0.95985,4e-05,4.22627]
[1777936380578,47.42,79922.79,0.0,0.95989,4e-05,4.22277]
[1777936385613,47.42,79922.41,0.0,0.95987,4e-05,4.22449]
[1777936390648,47.42,79927.95,0.0,0.96007,4e-05,4.20768]
[1777936392662,47.42,79929.09,0.0,0.96011,4e-05,4.20439]
[1777936397698,47.43,79928.51,0.0,0.96008,4e-05,4.20688]
[1777936399712,47.43,79929.81,0.0,0.96012,4e-05,4.20308]
[1777936401725,47.43,79914.6,0.0,0.95955,4e-05,4.25104]
[1777936402734,47.43,79905.37,0.0,0.95921,4e-05,4.28021]
[1777936403741,47.43,79904.71,0.0,0.95918,4e-05,4.2823]
[1777936408776,47.43,79905.84,0.0,0.95922,4e-05,4.27873]
[1777936410790,47.43,79907.88,0.0,0.9593,4e-05,4.27229]
[1777936412804,47.43,79905.05,0.0,0.95923,4e-05,4.27692]
[1777936413811,47.43,79902.07,0.0,0.95912,4e-05,4.28634]
[1777936416832,47.43,79903.39,0.0,0.95917,4e-05,4.28213]
[1777936417839,47.43,79904.65,0.0,0.95922,4e-05,4.27814]
[1777936422874,47.43,79905.08,0.0,0.95923,4e-05,4.27677]
[1777936427909,47.43,79904.78,0.0,0.95922,4e-05,4.27772]
[1777936431937,47.43,79906.79,0.0,0.9593,4e-05,4.27135]
[1777936432944,47.43,79902.62,0.0,0.95914,4e-05,4.28454]
[1777936435964,47.43,79904.75,0.0,0.95922,4e-05,4.27774]
[1777936441000,47.43,79904.28,0.0,0.9592,4e-05,4.27919]
[1777936442080,47.43,79904.28,0.0,0.9592,4e-05,4.27919]
[1777936442360,47.43,79904.28,0.0,0.9592,4e-05,4.27919]
[1777936442401,47.43,79904.28,0.0,0.9592,4e-05,4.27919]
[1777936442575,47.43,79904.28,0.0,0.9592,4e-05,4.27919]
[1777936442442,47.43,79904.18,0.0,0.9592,4e-05,4.27948]
[1777936446076,47.43,79904.01,0.0,0.95919,4e-05,4.28]
[1777936446148,47.43,79904.72,0.0,0.95922,4e-05,4.27773]
[1777936452078,47.43,79904.08,0.0,0.9592,4e-05,4.27969]
[1777936453084,47.43,79905.92,0.0,0.95927,4e-05,4.27386]
[1777936454091,47.43,79908.47,0.0,0.95936,4e-05,4.2658]
[1777936457112,47.43,79910.0,0.0,0.95942,4e-05,4.261]
[1777936462147,47.43,79909.87,0.0,0.95941,4e-05,4.26149]
[1777936468189,47.43,79910.53,0.0,0.95944,4e-05,4.2595]
[1777936474287,47.43,79910.78,0.0,0.95949,4e-05,4.25446]
[1777936476245,47.43,79909.3,0.0,0.95943,4e-05,4.25922]
[1777936478085,47.43,79908.77,0.0,0.95941,4e-05,4.26091]
[1777936478089,47.43,79908.77,0.0,0.95941,4e-05,4.26091]
[1777936478259,47.43,79909.39,0.0,0.95943,4e-05,4.25897]
[1777936480076,47.43,79909.21,0.0,0.95942,4e-05,4.25956]
[1777936480273,47.43,79909.9,0.0,0.95945,4e-05,4.2574]
[1777936485308,47.43,79909.4,0.0,0.95943,4e-05,4.25908]
[1777936489336,47.43,79910.5,0.0,0.95947,4e-05,4.2557]
[1777936494371,47.43,79910.12,0.0,0.95945,4e-05,4.25703]
[1777936496385,47.43,79913.11,0.0,0.95957,4e-05,4.24766]
[1777936497392,47.43,79916.29,0.0,0.95969,4e-05,4.23769]
[1777936498399,47.43,79917.79,0.0,0.95974,4e-05,4.23302]
[1777936501420,47.43,79918.84,0.0,0.95978,4e-05,4.22992]
[1777936502427,47.43,79913.3,0.0,0.95957,4e-05,4.2474]
[1777936503434,47.43,79912.05,0.0,0.95952,4e-05,4.25142]
[1777936505498,47.43,79913.75,0.0,0.95958,4e-05,4.24621]
[1777936506503,47.43,79915.0,0.0,0.95963,4e-05,4.24233]
[1777936507511,47.43,79913.26,0.0,0.95956,4e-05,4.24785]
[1777936512546,47.43,79914.72,0.0,0.95962,4e-05,4.2435]
[1777936517581,47.44,79914.29,0.0,0.9596,4e-05,4.2451]
[1777936522615,47.44,79914.73,0.0,0.95961,4e-05,4.24393]
[1777936524630,47.44,79912.64,0.0,0.95953,4e-05,4.25059]
[1777936529665,47.44,79912.56,0.0,0.95953,4e-05,4.251]
[1777936532686,47.44,79907.71,0.0,0.95938,4e-05,4.26206]
[1777936533693,47.44,79906.57,0.0,0.95934,4e-05,4.26567]
[1777936534700,47.44,79905.36,0.0,0.95929,4e-05,4.26949]
[1777936539735,47.44,79905.77,0.0,0.95931,4e-05,4.26821]
[1777936544771,47.44,79906.96,0.0,0.95935,4e-05,4.26446]
[1777936545778,47.44,79909.58,0.0,0.95945,4e-05,4.25621]
[1777936550813,47.44,79909.95,0.0,0.95946,4e-05,4.25519]
[1777936555848,47.44,79909.99,0.0,0.95946,4e-05,4.25521]
[1777936560883,47.44,79909.87,0.0,0.95946,4e-05,4.25571]
[1777936561890,47.44,79907.14,0.0,0.95935,4e-05,4.26434]
[1777936566925,47.44,79898.03,0.0,0.95901,4e-05,4.29317]
[1777936567934,47.44,79896.9,0.0,0.95897,4e-05,4.29672]
[1777936568948,47.44,79896.9,0.0,0.95897,4e-05,4.29672]
[1777936568993,47.44,79896.9,0.0,0.95897,4e-05,4.29672]
[1777936569309,47.44,79896.9,0.0,0.95897,4e-05,4.29672]
[1777936571838,47.44,79896.35,0.0,0.95895,4e-05,4.29832]
[1777936571847,47.44,79896.35,0.0,0.95895,4e-05,4.29832]
[1777936571907,47.44,79896.35,0.0,0.95895,4e-05,4.29832]
[1777936574081,47.44,79895.73,0.0,0.95893,4e-05,4.30019]
[1777936574178,47.44,79895.77,0.0,0.95893,4e-05,4.30001]
[1777936574980,47.44,79895.77,0.0,0.95893,4e-05,4.30001]
[1777936577103,47.44,79895.88,0.0,0.95893,4e-05,4.29956]
[1777936580017,47.44,79894.35,0.0,0.95888,4e-05,4.30422]
[1777936585052,47.44,79894.89,0.0,0.9589,4e-05,4.30225]
[1777936588073,47.44,79896.39,0.0,0.95896,4e-05,4.29735]
[1777936593578,47.44,79897.05,0.0,0.95902,4e-05,4.29076]
[1777936599150,47.43,79896.72,0.0,0.95901,4e-05,4.2916]
[1777936604185,47.43,79896.58,0.0,0.95901,4e-05,4.2919]
[1777936607206,47.43,79897.54,0.0,0.95905,4e-05,4.28877]
[1777936608213,47.43,79896.44,0.0,0.95901,4e-05,4.29223]
[1777936609219,47.43,79895.4,0.0,0.95897,4e-05,4.2955]
[1777936612241,47.43,79896.72,0.0,0.95902,4e-05,4.29121]
[1777936614255,47.43,79897.76,0.0,0.95906,4e-05,4.28786]
[1777936619290,47.43,79897.71,0.0,0.95906,4e-05,4.28791]
[1777936624325,47.43,79898.46,0.0,0.95909,4e-05,4.28544]
[1777936629360,47.43,79897.59,0.0,0.95906,4e-05,4.28809]
[1777936631956,47.43,79897.46,0.0,0.95905,4e-05,4.28849]
[1777936632381,47.43,79908.75,0.0,0.95948,4e-05,4.25278]
[1777936633388,47.43,79911.51,0.0,0.95958,4e-05,4.24413]
[1777936638422,47.43,79911.64,0.0,0.95958,4e-05,4.244]
[1777936641444,47.43,79914.58,0.0,0.95969,4e-05,4.23493]
[1777936646479,47.43,79914.56,0.0,0.95969,4e-05,4.23534]
[1777936648493,47.44,79913.35,0.0,0.95964,4e-05,4.23929]
[1777936649500,47.44,79914.32,0.0,0.95967,4e-05,4.23632]
[1777936650507,47.44,79913.36,0.0,0.95964,4e-05,4.23941]
[1777936652520,47.44,79914.63,0.0,0.95972,4e-05,4.23126]
[1777936654535,47.44,79913.65,0.0,0.95968,4e-05,4.23451]
[1777936659286,47.44,79913.57,0.0,0.95968,4e-05,4.23485]
[1777936659851,47.44,79914.45,0.0,0.95971,4e-05,4.23244]
[1777936661883,47.44,79913.54,0.0,0.95967,4e-05,4.23548]
[1777936662146,47.44,79913.54,0.0,0.95967,4e-05,4.23548]
[1777936662408,47.44,79913.54,0.0,0.95967,4e-05,4.23548]
[1777936662590,47.44,79896.36,0.0,0.95902,4e-05,4.28978]
[1777936663598,47.44,79892.38,0.0,0.95887,4e-05,4.30249]
[1777936663915,47.44,79892.38,0.0,0.95887,4e-05,4.30249]
[1777936664605,47.44,79892.32,0.0,0.95887,4e-05,4.30269]
[1777936669640,47.44,79892.18,0.0,0.95886,4e-05,4.30307]
[1777936674789,47.44,79892.4,0.0,0.95887,4e-05,4.30237]
[1777936674814,47.44,79892.4,0.0,0.95887,4e-05,4.30237]
[1777936678081,47.44,79892.3,0.0,0.95887,4e-05,4.30271]
[1777936678702,47.44,79892.33,0.0,0.95887,4e-05,4.30263]
[1777936679818,47.44,79892.33,0.0,0.95887,4e-05,4.30263]
[1777936680076,47.44,79892.29,0.0,0.95887,4e-05,4.30277]
[1777936681725,47.44,79892.5,0.0,0.95887,4e-05,4.30213]
[1777936686760,47.44,79892.28,0.0,0.95887,4e-05,4.30292]
[1777936691796,47.44,79892.16,0.0,0.95886,4e-05,4.30342]
[1777936693032,47.44,79892.16,0.0,0.95886,4e-05,4.30342]
[1777936693136,47.44,79892.16,0.0,0.95886,4e-05,4.30342]
[1777936693810,47.44,79890.88,0.0,0.95881,4e-05,4.30754]
[1777936694817,47.44,79889.77,0.0,0.95877,4e-05,4.31108]
[1777936695824,47.44,79888.47,0.0,0.95872,4e-05,4.31523]
[1777936696831,47.44,79886.21,0.0,0.95863,4e-05,4.32243]
[1777936699851,47.44,79887.31,0.0,0.95867,4e-05,4.3189]
[1777936704887,47.44,79887.08,0.0,0.95866,4e-05,4.31963]
[1777936710079,47.44,79886.65,0.0,0.95865,4e-05,4.32099]
[1777936710569,47.44,79886.65,0.0,0.95865,4e-05,4.32099]
[1777936710644,47.44,79886.65,0.0,0.95865,4e-05,4.32096]
[1777936712081,47.44,79886.65,0.0,0.95869,4e-05,4.31659]
[1777936712178,47.44,79886.02,0.0,0.95866,4e-05,4.31859]
[1777936715669,47.44,79886.02,0.0,0.95866,4e-05,4.31857]
[1777936720999,47.44,79885.76,0.0,0.95865,4e-05,4.31935]
[1777936727041,47.44,79885.41,0.0,0.95864,4e-05,4.3204]
[1777936730062,47.44,79881.5,0.0,0.95849,4e-05,4.33283]
[1777936731069,47.44,79875.69,0.0,0.95827,4e-05,4.35136]
[1777936736105,47.44,79876.09,0.0,0.95829,4e-05,4.34978]
[1777936738494,47.44,79876.09,0.0,0.95829,4e-05,4.34978]
[1777936738575,47.44,79876.09,0.0,0.95829,4e-05,4.34978]
[1777936739611,47.44,79876.09,0.0,0.95829,4e-05,4.34967]
[1777936739682,47.44,79884.49,0.0,0.95861,4e-05,4.3228]
[1777936740133,47.44,79886.12,0.0,0.95868,4e-05,4.31761]
[1777936742147,47.44,79884.31,0.0,0.95861,4e-05,4.32337]
[1777936743154,47.44,79882.39,0.0,0.95853,4e-05,4.32949]
[1777936745669,47.44,79882.98,0.0,0.95856,4e-05,4.32758]
[1777936746175,47.44,79879.75,0.0,0.95843,4e-05,4.33785]
[1777936749196,47.44,79881.39,0.0,0.9585,4e-05,4.33252]
[1777936750203,47.44,79880.15,0.0,0.95845,4e-05,4.33645]
[1777936753224,47.44,79876.34,0.0,0.9583,4e-05,4.34852]
[1777936754235,47.44,79872.1,0.0,0.95814,4e-05,4.36205]
[1777936755243,47.44,79869.97,0.0,0.95806,4e-05,4.3688]
[1777936756250,47.44,79871.06,0.0,0.9581,4e-05,4.36522]
[1777936757257,47.44,79869.9,0.0,0.95806,4e-05,4.36886]
[1777936761285,47.43,79870.95,0.0,0.9581,4e-05,4.36514]
[1777936766319,47.43,79870.46,0.0,0.95809,4e-05,4.36627]
[1777936768334,47.43,79875.78,0.0,0.9583,4e-05,4.34906]
[1777936769341,47.43,79879.19,0.0,0.95843,4e-05,4.33809]
[1777936770175,47.43,79879.19,0.0,0.95843,4e-05,4.33809]
[1777936770348,47.43,79886.91,0.0,0.95872,4e-05,4.31344]
[1777936775092,47.43,79886.72,0.0,0.95876,4e-05,4.30969]
[1777936777407,47.43,79883.05,0.0,0.95862,4e-05,4.32138]
[1777936778414,47.43,79881.68,0.0,0.95856,4e-05,4.32573]
[1777936781009,47.43,79882.08,0.0,0.95858,4e-05,4.3244]
[1777936784819,47.43,79882.26,0.0,0.95859,4e-05,4.32377]
[1777936784822,47.43,79882.26,0.0,0.95859,4e-05,4.32377]
[1777936786049,47.43,79882.82,0.0,0.95861,4e-05,4.32192]
[1777936786067,47.43,79882.82,0.0,0.95861,4e-05,4.32192]
[1777936786120,47.43,79882.82,0.0,0.95861,4e-05,4.32192]
[1777936786249,47.43,79882.82,0.0,0.95861,4e-05,4.32192]
[1777936786426,47.43,79882.82,0.0,0.95861,4e-05,4.32192]
[1777936786470,47.43,79883.92,0.0,0.95865,4e-05,4.3184]
[1777936789490,47.43,79885.89,0.0,0.95873,4e-05,4.31209]
[1777936790095,47.43,79885.89,0.0,0.95873,4e-05,4.31209]
[1777936792512,47.43,79883.7,0.0,0.95864,4e-05,4.31904]
[1777936793519,47.43,79882.18,0.0,0.95859,4e-05,4.32387]
[1777936794526,47.43,79901.85,0.0,0.95933,4e-05,4.26146]
[1777936795533,47.43,79912.99,0.0,0.95975,4e-05,4.22648]
[1777936796540,47.43,79922.56,0.0,0.96011,4e-05,4.19666]
[1777936797878,47.43,79922.56,0.0,0.96011,4e-05,4.19666]
[1777936797943,47.43,79922.36,0.0,0.96009,4e-05,4.19766]
[1777936798006,47.43,79922.36,0.0,0.96009,4e-05,4.19766]
[1777936798275,47.43,79922.36,0.0,0.96009,4e-05,4.19766]
[1777936798553,47.43,79921.67,0.0,0.96007,4e-05,4.19982]
[1777936800568,47.43,79915.52,0.0,0.95984,4e-05,4.21943]
[1777936801932,47.43,79915.52,0.0,0.95984,4e-05,4.21943]
[1777936801575,47.44,79909.65,0.0,0.95961,4e-05,4.238]
[1777936802582,47.44,79906.16,0.0,0.95948,4e-05,4.2491]
[1777936803102,47.44,79906.16,0.0,0.95948,4e-05,4.2491]
[1777936807617,47.44,79904.85,0.0,0.95943,4e-05,4.25368]
[1777936808091,47.44,79904.85,0.0,0.95943,4e-05,4.25368]
[1777936808624,47.44,79904.21,0.0,0.9594,4e-05,4.25578]
[1777936816680,47.44,79904.35,0.0,0.9594,4e-05,4.25599]
[1777936821715,47.44,79904.81,0.0,0.95941,4e-05,4.25496]
[1777936830778,47.44,79904.59,0.0,0.95939,4e-05,4.25644]
[1777936838834,47.45,79904.3,0.0,0.95941,4e-05,4.25384]
[1777936843869,47.45,79904.71,0.0,0.95942,4e-05,4.253]
[1777936849910,47.45,79904.52,0.0,0.95941,4e-05,4.25417]
[1777936852931,47.45,79903.23,0.0,0.95936,4e-05,4.25851]
[1777936860988,47.46,79903.59,0.0,0.95936,4e-05,4.25806]
[1777936866023,47.46,79903.05,0.0,0.95934,4e-05,4.2602]
[1777936871058,47.46,79903.03,0.0,0.95933,4e-05,4.2607]
[1777936876095,47.46,79902.44,0.0,0.9593,4e-05,4.26298]
[1777936881130,47.46,79902.4,0.0,0.9593,4e-05,4.26352]
[1777936888179,47.46,79902.93,0.0,0.95931,4e-05,4.26244]
[1777936894220,47.47,79902.87,0.0,0.95934,4e-05,4.25882]
[1777936899256,47.47,79903.09,0.0,0.95934,4e-05,4.25859]
[1777936904291,47.47,79903.89,0.0,0.95937,4e-05,4.25653]
[1777936909327,47.47,79904.23,0.0,0.95937,4e-05,4.25592]
[1777936914362,47.47,79903.92,0.0,0.95936,4e-05,4.25734]
[1777936919400,47.47,79904.65,0.0,0.95938,4e-05,4.25547]
[1777936920404,47.47,79907.91,0.0,0.9595,4e-05,4.24529]
[1777936921411,47.47,79909.96,0.0,0.95958,4e-05,4.23895]
[1777936922417,47.48,79904.47,0.0,0.95937,4e-05,4.25634]
[1777936923425,47.48,79902.19,0.0,0.95928,4e-05,4.26361]
[1777936928460,47.48,79902.22,0.0,0.95928,4e-05,4.26386]
[1777936933495,47.48,79901.85,0.0,0.95926,4e-05,4.26537]
[1777936937523,47.48,79903.34,0.0,0.95932,4e-05,4.26093]
[1777936939536,47.48,79902.14,0.0,0.95927,4e-05,4.26486]
[1777936944572,47.48,79902.25,0.0,0.95927,4e-05,4.26484]
[1777936948600,47.48,79899.73,0.0,0.95917,4e-05,4.27304]
[1777936949606,47.48,79897.29,0.0,0.95908,4e-05,4.2808]
[1777936950613,47.48,79894.75,0.0,0.95898,4e-05,4.28888]
[1777936952851,47.48,79895.87,0.0,0.95906,4e-05,4.28101]
[1777936952872,47.48,79895.87,0.0,0.95906,4e-05,4.28101]
[1777936953637,47.48,79891.04,0.0,0.95888,4e-05,4.29637]
[1777936956077,47.48,79890.65,0.0,0.95886,4e-05,4.29762]
[1777936956121,47.48,79890.1,0.0,0.95884,4e-05,4.29938]
[1777936957665,47.48,79888.91,0.0,0.9588,4e-05,4.30316]
[1777936962700,47.48,79890.45,0.0,0.95885,4e-05,4.29829]
[1777936967734,47.48,79890.06,0.0,0.95884,4e-05,4.2996]
[1777936970759,47.48,79885.87,0.0,0.95868,4e-05,4.31297]
[1777936971765,47.48,79883.53,0.0,0.95859,4e-05,4.32041]
[1777936972773,47.48,79884.62,0.0,0.95863,4e-05,4.31693]
[1777936974786,47.48,79883.58,0.0,0.95859,4e-05,4.32022]
[1777936979822,47.48,79883.44,0.0,0.95859,4e-05,4.32061]
[1777936984857,47.48,79883.54,0.0,0.95859,4e-05,4.32022]
[1777936989892,47.48,79883.65,0.0,0.9586,4e-05,4.3198]
[1777936994927,47.48,79883.88,0.0,0.95861,4e-05,4.319]
[1777936999962,47.48,79884.33,0.0,0.95862,4e-05,4.31747]
[1777937001027,47.48,79883.23,0.0,0.95858,4e-05,4.32121]
[1777937001976,47.48,79878.38,0.0,0.95839,4e-05,4.33668]
[1777937007011,47.49,79879.0,0.0,0.9584,4e-05,4.33596]
[1777937012045,47.49,79879.03,0.0,0.95843,4e-05,4.3325]
[1777937017081,47.5,79879.17,0.0,0.95839,4e-05,4.33568]
[1777937022116,47.52,79878.66,0.0,0.95833,4e-05,4.34089]
[1777937027151,47.53,79879.59,0.0,0.95832,4e-05,4.34147]
[1777937028092,47.53,79879.59,0.0,0.95832,4e-05,4.34147]
[1777937028158,47.53,79880.02,0.0,0.95833,4e-05,4.34081]
[1777937028260,47.53,79880.02,0.0,0.95833,4e-05,4.34081]
[1777937028332,47.53,79880.02,0.0,0.95833,4e-05,4.34081]
[1777937029165,47.54,79883.89,0.0,0.95847,4e-05,4.32918]
[1777937034200,47.57,79884.86,0.0,0.95839,4e-05,4.33615]
[1777937039235,47.59,79883.98,0.0,0.95831,4e-05,4.34249]
[1777937044270,47.6,79883.63,0.0,0.95825,4e-05,4.34789]
[1777937046285,47.61,79876.02,0.0,0.95794,4e-05,4.3739]
[1777937048231,47.61,79876.02,0.0,0.95794,4e-05,4.3739]
[1777937047292,47.61,79874.36,0.0,0.95786,4e-05,4.38002]
[1777937052080,47.62,79875.08,0.0,0.95786,4e-05,4.38011]
[1777937052181,47.63,79874.92,0.0,0.95784,4e-05,4.38221]
[1777937057362,47.64,79877.93,0.0,0.95791,4e-05,4.37652]
[1777937058369,47.64,79879.5,0.0,0.95796,4e-05,4.3723]
[1777937063404,47.66,79879.5,0.0,0.95791,4e-05,4.37633]
[1777937068501,47.67,79878.98,0.0,0.95784,4e-05,4.38196]
[1777937073536,47.69,79878.88,0.0,0.95783,4e-05,4.38182]
[1777937075549,47.69,79876.93,0.0,0.95774,4e-05,4.38963]
[1777937076558,47.7,79875.81,0.0,0.95768,4e-05,4.394]
[1777937079579,47.71,79871.76,0.0,0.9575,4e-05,4.40929]
[1777937084614,47.72,79872.56,0.0,0.95749,4e-05,4.41043]
[1777937085626,47.72,79871.2,0.0,0.95742,4e-05,4.41555]
[1777937086631,47.73,79868.47,0.0,0.95731,4e-05,4.42507]
[1777937087638,47.73,79866.42,0.0,0.95722,4e-05,4.4324]
[1777937092673,47.74,79866.33,0.0,0.95717,4e-05,4.43622]
[1777937097707,47.75,79867.22,0.0,0.95717,4e-05,4.43687]
[1777937102743,47.77,79866.71,0.0,0.9571,4e-05,4.44201]
[1777937107778,47.78,79865.53,0.0,0.95702,4e-05,4.44926]
[1777937112813,47.79,79865.78,0.0,0.95699,4e-05,4.45186]
[1777937117848,47.8,79866.43,0.0,0.95697,4e-05,4.45314]
[1777937129932,47.83,79867.51,0.0,0.95692,4e-05,4.45775]
[1777937132953,47.84,79871.44,0.0,0.95709,4e-05,4.44264]
[1777937133960,47.84,79873.19,0.0,0.95715,4e-05,4.43768]
[1777937138995,47.86,79873.25,0.0,0.95711,4e-05,4.44097]
[1777937144036,47.87,79872.78,0.0,0.95705,4e-05,4.44594]
[1777937149094,47.88,79872.46,0.0,0.957,4e-05,4.44971]
[1777937155113,47.9,79872.3,0.0,0.95694,4e-05,4.45498]
[1777937161155,47.9,79872.34,0.0,0.95693,4e-05,4.4559]
[1777937162081,47.9,79872.34,0.0,0.95693,4e-05,4.4559]
[1777937164176,47.9,79874.31,0.0,0.957,4e-05,4.45001]
[1777937165183,47.9,79875.82,0.0,0.95706,4e-05,4.4453]
[1777937170219,47.92,79876.26,0.0,0.95703,4e-05,4.44731]
[1777937172994,47.92,79877.22,0.0,0.95706,4e-05,4.44559]
[1777937173076,47.92,79877.22,0.0,0.95706,4e-05,4.44559]
[1777937173325,47.92,79877.22,0.0,0.95706,4e-05,4.44559]
[1777937179282,47.94,79877.09,0.0,0.95699,4e-05,4.45077]
[1777937180288,47.94,79879.09,0.0,0.95706,4e-05,4.44501]
[1777937181295,47.95,79885.79,0.0,0.95732,4e-05,4.4242]
[1777937182303,47.95,79891.0,0.0,0.95751,4e-05,4.40825]
[1777937183310,47.95,79892.73,0.0,0.95757,4e-05,4.40347]
[1777937188345,47.96,79892.33,0.0,0.95751,4e-05,4.40848]
[1777937193380,47.98,79892.28,0.0,0.9575,4e-05,4.40792]
[1777937195068,47.98,79892.26,0.0,0.95749,4e-05,4.40872]
[1777937195559,47.98,79892.26,0.0,0.95749,4e-05,4.40872]
[1777937195578,47.98,79892.26,0.0,0.95749,4e-05,4.40872]
[1777937195647,47.98,79895.06,0.0,0.95759,4e-05,4.40052]
[1777937196402,47.98,79896.19,0.0,0.95763,4e-05,4.39714]
[1777937197408,47.99,79897.79,0.0,0.95769,4e-05,4.39279]
[1777937201436,48.0,79899.22,0.0,0.9577,4e-05,4.39125]
[1777937204929,48.0,79898.92,0.0,0.95768,4e-05,4.39371]
[1777937204939,48.01,79900.59,0.0,0.95773,4e-05,4.38914]
[1777937205464,48.01,79903.53,0.0,0.95784,4e-05,4.38055]
[1777937206470,48.01,79908.42,0.0,0.95801,4e-05,4.36579]
[1777937207477,48.02,79909.97,0.0,0.95806,4e-05,4.36166]
[1777937210498,48.02,79908.86,0.0,0.95799,4e-05,4.36756]
[1777937215534,48.04,79908.59,0.0,0.95794,4e-05,4.37227]
[1777937219562,48.05,79910.32,0.0,0.95797,4e-05,4.36978]
[1777937224599,48.06,79909.82,0.0,0.9579,4e-05,4.37508]
[1777937226613,48.07,79908.65,0.0,0.95784,4e-05,4.38026]
[1777937228627,48.08,79907.41,0.0,0.95778,4e-05,4.38564]
[1777937239704,48.13,79907.77,0.0,0.95762,4e-05,4.39844]
[1777937242725,48.13,79909.32,0.0,0.95766,4e-05,4.39553]
[1777937249291,48.14,79908.82,0.0,0.95762,4e-05,4.39915]
[1777937258836,48.17,79907.57,0.0,0.95751,4e-05,4.40723]
[1777937263872,48.19,79909.42,0.0,0.95754,4e-05,4.40456]
[1777937268907,48.2,79909.8,0.0,0.95752,4e-05,4.40657]
[1777937272086,48.2,79909.97,0.0,0.95751,4e-05,4.40731]
[1777937272217,48.2,79909.97,0.0,0.95751,4e-05,4.40731]
[1777937272302,48.21,79909.97,0.0,0.95749,4e-05,4.40858]
[1777937273669,48.21,79910.04,0.0,0.95749,4e-05,4.40836]
[1777937274253,48.21,79910.04,0.0,0.95749,4e-05,4.40836]
[1777937274277,48.21,79919.35,0.0,0.95784,4e-05,4.37946]
[1777937274949,48.21,79919.96,0.0,0.95786,4e-05,4.37821]
[1777937275999,48.21,79919.96,0.0,0.95786,4e-05,4.37821]
[1777937277362,48.22,79919.96,0.0,0.95785,4e-05,4.37889]
[1777937277635,48.22,79920.16,0.0,0.95784,4e-05,4.37962]
[1777937282140,48.23,79919.32,0.0,0.95779,4e-05,4.3843]
[1777937283339,48.23,79918.92,0.0,0.95776,4e-05,4.38623]
[1777937283435,48.23,79918.78,0.0,0.95776,4e-05,4.38697]
[1777937289048,48.24,79918.61,0.0,0.95773,4e-05,4.38927]
[1777937294400,48.24,79919.42,0.0,0.95774,4e-05,4.38833]
[1777937298111,48.25,79926.11,0.0,0.95799,4e-05,4.36791]
[1777937298818,48.25,79926.11,0.0,0.95799,4e-05,4.36791]
[1777937299479,48.25,79926.11,0.0,0.95799,4e-05,4.36791]
[1777937299118,48.25,79937.01,0.0,0.9584,4e-05,4.33378]
[1777937299841,48.25,79937.01,0.0,0.9584,4e-05,4.33378]
[1777937300125,48.25,79944.93,0.0,0.9587,4e-05,4.30914]
[1777937300659,48.25,79944.93,0.0,0.9587,4e-05,4.30914]
[1777937300825,48.25,79944.93,0.0,0.9587,4e-05,4.30914]
[1777937301132,48.25,79941.81,0.0,0.95858,4e-05,4.31915]
[1777937302139,48.25,79940.65,0.0,0.95853,4e-05,4.32306]
[1777937302520,48.25,79940.65,0.0,0.95853,4e-05,4.32306]
[1777937303146,48.25,79941.87,0.0,0.95857,4e-05,4.3195]
[1777937304153,48.25,79944.51,0.0,0.95867,4e-05,4.31149]
[1777937305160,48.25,79943.49,0.0,0.95863,4e-05,4.31495]
[1777937307525,48.26,79943.48,0.0,0.95862,4e-05,4.31553]
[1777937308181,48.26,79942.34,0.0,0.95857,4e-05,4.31937]
[1777937309188,48.26,79941.12,0.0,0.95852,4e-05,4.32347]
[1777937310177,48.26,79941.12,0.0,0.95852,4e-05,4.32347]
[1777937310194,48.26,79942.41,0.0,0.95857,4e-05,4.31969]
[1777937314223,48.26,79944.15,0.0,0.95866,4e-05,4.31094]
[1777937318251,48.27,79945.23,0.0,0.95869,4e-05,4.3087]
[1777937323286,48.27,79946.26,0.0,0.95871,4e-05,4.30693]
[1777937326307,48.28,79948.54,0.0,0.95878,4e-05,4.30099]
[1777937328411,48.28,79948.55,0.0,0.95878,4e-05,4.30126]
[1777937329344,48.28,79948.55,0.0,0.95877,4e-05,4.30157]
[1777937329435,48.28,79948.5,0.0,0.95877,4e-05,4.30203]
[1777937335370,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336086,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336134,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336243,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336267,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336327,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336354,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336370,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336457,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336468,48.28,79948.47,0.0,0.95876,4e-05,4.30308]
[1777937336379,48.28,79948.49,0.0,0.95876,4e-05,4.3029]
[1777937336578,48.28,79948.49,0.0,0.95876,4e-05,4.3029]
[1777937337386,48.29,79948.53,0.0,0.95876,4e-05,4.30308]
[1777937338267,48.29,79948.53,0.0,0.95876,4e-05,4.30308]
[1777937338333,48.29,79948.53,0.0,0.95876,4e-05,4.30308]
[1777937338441,48.29,79948.53,0.0,0.95876,4e-05,4.30308]
[1777937338475,48.29,79948.53,0.0,0.95876,4e-05,4.30308]
[1777937338369,48.29,79948.53,0.0,0.95875,4e-05,4.30338]
[1777937338570,48.29,79948.53,0.0,0.95875,4e-05,4.30338]
[1777937338578,48.29,79948.53,0.0,0.95875,4e-05,4.30338]
[1777937338589,48.29,79948.53,0.0,0.95875,4e-05,4.30338]
[1777937339434,48.29,79948.53,0.0,0.95875,4e-05,4.30338]
[1777937339472,48.29,79954.12,0.0,0.95896,4e-05,4.28583]
[1777937339585,48.29,79954.12,0.0,0.95896,4e-05,4.28583]
[1777937339687,48.29,79954.12,0.0,0.95896,4e-05,4.28583]
[1777937339750,48.29,79954.12,0.0,0.95896,4e-05,4.28583]
[1777937339830,48.29,79954.12,0.0,0.95896,4e-05,4.28583]
[1777937340407,48.29,79958.81,0.0,0.95914,4e-05,4.27115]
[1777937341591,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937341828,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937341861,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937341896,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937342064,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937342080,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937342092,48.29,79958.7,0.0,0.95914,4e-05,4.27142]
[1777937342421,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937342650,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937342765,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937342822,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937342828,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937343401,48.28,79955.3,0.0,0.95901,4e-05,4.28194]
[1777937343428,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343566,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343578,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343689,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343745,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343828,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343839,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343872,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937343964,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937344007,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937344084,48.28,79953.1,0.0,0.95893,4e-05,4.28871]
[1777937344435,48.29,79953.43,0.0,0.95894,4e-05,4.28801]
[1777937345143,48.29,79953.43,0.0,0.95894,4e-05,4.28801]
[1777937345244,48.29,79953.43,0.0,0.95894,4e-05,4.28801]
[1777937345290,48.29,79953.43,0.0,0.95894,4e-05,4.28801]
[1777937345331,48.29,79953.43,0.0,0.95894,4e-05,4.28801]
[1777937345441,48.29,79953.4,0.0,0.95893,4e-05,4.28844]
[1777937348443,48.29,79956.06,0.0,0.95902,4e-05,4.28084]
[1777937348463,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937348576,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937348599,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937348642,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937348829,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937348979,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349076,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349107,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349141,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349296,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349328,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349336,48.29,79956.21,0.0,0.95903,4e-05,4.28072]
[1777937349470,48.29,79955.8,0.0,0.95901,4e-05,4.28235]
[1777937350941,48.29,79954.8,0.0,0.95896,4e-05,4.28582]
[1777937351073,48.29,79954.8,0.0,0.95896,4e-05,4.28582]
[1777937351108,48.29,79954.8,0.0,0.95896,4e-05,4.28582]
[1777937351336,48.29,79954.8,0.0,0.95896,4e-05,4.28582]
[1777937351484,48.3,79955.11,0.0,0.95897,4e-05,4.2852]
[1777937354166,48.3,79954.73,0.0,0.95895,4e-05,4.28708]
[1777937354252,48.3,79954.73,0.0,0.95895,4e-05,4.28708]
[1777937354296,48.3,79954.73,0.0,0.95895,4e-05,4.28708]
[1777937354328,48.3,79954.73,0.0,0.95895,4e-05,4.28708]
[1777937354505,48.3,79954.75,0.0,0.95895,4e-05,4.28736]
[1777937359540,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937359732,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937359830,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937359858,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937359899,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937360078,48.31,79954.99,0.0,0.95893,4e-05,4.28836]
[1777937360547,48.31,79954.94,0.0,0.95893,4e-05,4.28887]
[1777937365581,48.31,79955.07,0.0,0.95891,4e-05,4.29022]
[1777937370399,48.32,79955.08,0.0,0.9589,4e-05,4.29124]
[1777937370488,48.32,79955.08,0.0,0.9589,4e-05,4.29124]
[1777937370525,48.32,79955.08,0.0,0.9589,4e-05,4.29124]
[1777937370500,48.32,79955.04,0.0,0.95889,4e-05,4.29206]
[1777937370576,48.32,79955.04,0.0,0.95889,4e-05,4.29206]
[1777937375651,48.32,79955.28,0.0,0.95893,4e-05,4.28786]
[1777937379856,48.32,79955.48,0.0,0.95894,4e-05,4.28703]
[1777937384917,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937384969,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937384978,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937385020,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937385078,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937385325,48.32,79955.17,0.0,0.95893,4e-05,4.28765]
[1777937385379,48.32,79955.39,0.0,0.95894,4e-05,4.28683]
[1777937389271,48.32,79956.03,0.0,0.95896,4e-05,4.28483]
[1777937389339,48.32,79956.03,0.0,0.95896,4e-05,4.28483]
[1777937389535,48.32,79956.03,0.0,0.95896,4e-05,4.28483]
[1777937389571,48.32,79956.03,0.0,0.95896,4e-05,4.28483]
[1777937389441,48.32,79956.03,0.0,0.95897,4e-05,4.28458]
[1777937389663,48.32,79956.03,0.0,0.95897,4e-05,4.28458]
[1777937389830,48.32,79956.03,0.0,0.95897,4e-05,4.28458]
[1777937390162,48.32,79956.03,0.0,0.95897,4e-05,4.28458]
[1777937390178,48.32,79952.43,0.0,0.95883,4e-05,4.29579]
[1777937396800,48.32,79951.5,0.0,0.95879,4e-05,4.29934]
[1777937399290,48.32,79951.46,0.0,0.95879,4e-05,4.29937]
[1777937400180,48.32,79951.53,0.0,0.95879,4e-05,4.29898]
[1777937400328,48.32,79951.53,0.0,0.95879,4e-05,4.29898]
[1777937400358,48.32,79951.53,0.0,0.95879,4e-05,4.29898]
[1777937400410,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937401595,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937401772,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937401861,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402077,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402232,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402333,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402342,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402577,48.32,79951.39,0.0,0.95879,4e-05,4.29933]
[1777937402586,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937402794,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937402820,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937402837,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937403077,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937403278,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937403352,48.32,79946.4,0.0,0.9586,4e-05,4.31513]
[1777937403427,48.32,79940.64,0.0,0.95838,4e-05,4.33303]
[1777937403778,48.32,79940.64,0.0,0.95838,4e-05,4.33303]
[1777937403845,48.32,79940.64,0.0,0.95838,4e-05,4.33303]
[1777937403877,48.32,79940.64,0.0,0.95838,4e-05,4.33303]
[1777937404134,48.32,79940.64,0.0,0.95838,4e-05,4.33303]
[1777937404152,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937404965,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405009,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405078,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405287,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405340,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405402,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405449,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405553,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405579,48.32,79940.53,0.0,0.95838,4e-05,4.33337]
[1777937405472,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937405832,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937405929,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406002,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406081,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406111,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406274,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406293,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406328,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406415,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406582,48.32,79940.53,0.0,0.95838,4e-05,4.33309]
[1777937406516,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937406694,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937406828,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937406983,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407030,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407081,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407334,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407446,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407498,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407576,48.32,79933.01,0.0,0.9581,4e-05,4.35654]
[1777937407547,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937407827,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937408091,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937408145,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937408328,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937408576,48.32,79930.35,0.0,0.958,4e-05,4.36472]
[1777937408412,48.32,79929.48,0.0,0.95797,4e-05,4.36727]
[1777937409354,48.32,79930.24,0.0,0.958,4e-05,4.36487]
[1777937410385,48.32,79930.24,0.0,0.958,4e-05,4.36487]
[1777937410392,48.32,79930.24,0.0,0.958,4e-05,4.36487]
[1777937410576,48.32,79930.24,0.0,0.958,4e-05,4.36487]
[1777937410829,48.32,79930.03,0.0,0.958,4e-05,4.36514]
[1777937411327,48.32,79930.03,0.0,0.958,4e-05,4.36514]
[1777937411374,48.32,79930.03,0.0,0.958,4e-05,4.36514]
[1777937411578,48.32,79930.03,0.0,0.958,4e-05,4.36514]
[1777937411468,48.32,79930.03,0.0,0.958,4e-05,4.36495]
[1777937411830,48.32,79930.03,0.0,0.958,4e-05,4.36495]
[1777937412066,48.32,79930.03,0.0,0.958,4e-05,4.36495]
[1777937412114,48.32,79930.03,0.0,0.958,4e-05,4.36495]
[1777937412164,48.32,79930.05,0.0,0.958,4e-05,4.36488]
[1777937413140,48.32,79930.05,0.0,0.958,4e-05,4.36488]
[1777937413220,48.32,79930.05,0.0,0.958,4e-05,4.36488]
[1777937413582,48.32,79930.05,0.0,0.958,4e-05,4.36488]
[1777937413241,48.32,79930.05,0.0,0.958,4e-05,4.36469]
[1777937413919,48.31,79929.23,0.0,0.95797,4e-05,4.36707]
[1777937414927,48.31,79926.87,0.0,0.95788,4e-05,4.37432]
[1777937419962,48.31,79926.91,0.0,0.9579,4e-05,4.37313]
[1777937420969,48.31,79929.32,0.0,0.95799,4e-05,4.36532]
[1777937426004,48.31,79928.74,0.0,0.95798,4e-05,4.36618]
[1777937434061,48.3,79928.07,0.0,0.95801,4e-05,4.36233]
[1777937439288,48.3,79927.59,0.0,0.958,4e-05,4.36311]
[1777937441338,48.3,79926.71,0.0,0.95798,4e-05,4.36551]
[1777937441571,48.3,79926.71,0.0,0.95798,4e-05,4.36551]
[1777937441649,48.29,79926.6,0.0,0.95798,4e-05,4.36547]
[1777937443331,48.29,79926.6,0.0,0.95798,4e-05,4.36547]
[1777937443430,48.29,79926.67,0.0,0.95798,4e-05,4.36497]
[1777937446610,48.29,79927.69,0.0,0.95803,4e-05,4.36133]
[1777937452219,48.29,79928.5,0.0,0.95807,4e-05,4.35802]
[1777937454233,48.29,79926.31,0.0,0.95799,4e-05,4.36461]
[1777937455240,48.29,79919.11,0.0,0.95771,4e-05,4.38722]
[1777937456247,48.29,79916.62,0.0,0.95762,4e-05,4.39493]
[1777937457254,48.29,79913.66,0.0,0.9575,4e-05,4.4045]
[1777937462290,48.29,79909.84,0.0,0.95734,4e-05,4.41751]
[1777937463297,48.29,79908.11,0.0,0.95728,4e-05,4.42319]
[1777937468332,48.29,79907.95,0.0,0.95726,4e-05,4.4244]
[1777937473368,48.3,79908.28,0.0,0.95727,4e-05,4.42402]
[1777937480417,48.3,79908.12,0.0,0.95725,4e-05,4.42543]
[1777937487466,48.3,79908.17,0.0,0.95724,4e-05,4.42625]
[1777937492500,48.3,79908.4,0.0,0.95729,4e-05,4.42126]
[1777937495336,48.3,79908.31,0.0,0.95729,4e-05,4.42125]
[1777937495417,48.3,79908.31,0.0,0.95729,4e-05,4.42125]
[1777937495522,48.3,79907.87,0.0,0.95728,4e-05,4.42206]
[1777937499330,48.3,79907.76,0.0,0.95728,4e-05,4.42151]
[1777937499550,48.3,79907.35,0.0,0.95727,4e-05,4.42252]
[1777937504584,48.29,79907.59,0.0,0.9573,4e-05,4.42025]
[1777937509620,48.28,79907.21,0.0,0.9573,4e-05,4.41997]
[1777937514657,48.28,79907.78,0.0,0.95734,4e-05,4.41667]
[1777937515331,48.28,79907.78,0.0,0.95734,4e-05,4.41667]
[1777937515665,48.28,79907.39,0.0,0.95733,4e-05,4.41762]
[1777937518686,48.27,79893.49,0.0,0.9568,4e-05,4.46109]
[1777937519013,48.27,79893.49,0.0,0.9568,4e-05,4.46109]
[1777937519693,48.27,79889.3,0.0,0.95664,4e-05,4.47415]
[1777937521336,48.27,79889.38,0.0,0.95665,4e-05,4.4735]
[1777937521707,48.27,79889.7,0.0,0.95666,4e-05,4.47209]
[1777937523720,48.27,79886.8,0.0,0.95656,4e-05,4.48064]
[1777937524728,48.27,79881.36,0.0,0.95635,4e-05,4.49774]
[1777937524841,48.27,79881.36,0.0,0.95635,4e-05,4.49774]
[1777937525312,48.27,79881.36,0.0,0.95635,4e-05,4.49774]
[1777937525333,48.27,79881.36,0.0,0.95635,4e-05,4.49774]
[1777937525556,48.26,79881.36,0.0,0.95636,4e-05,4.49732]
[1777937525735,48.26,79876.64,0.0,0.95617,4e-05,4.51254]
[1777937529762,48.26,79871.69,0.0,0.95597,4e-05,4.52854]
[1777937530770,48.27,79867.57,0.0,0.9558,4e-05,4.54235]
[1777937534911,48.27,79867.96,0.0,0.9558,4e-05,4.54245]
[1777937535805,48.27,79865.96,0.0,0.95572,4e-05,4.54932]
[1777937537820,48.27,79868.25,0.0,0.95581,4e-05,4.54173]
[1777937541110,48.27,79867.17,0.0,0.95576,4e-05,4.54555]
[1777937541850,48.27,79865.55,0.0,0.95569,4e-05,4.55125]
[1777937545249,48.28,79863.35,0.0,0.95559,4e-05,4.5597]
[1777937546194,48.28,79863.35,0.0,0.95559,4e-05,4.5597]
[1777937546436,48.28,79836.46,0.0,0.9545,4e-05,4.64803]
[1777937547521,48.28,79836.46,0.0,0.9545,4e-05,4.64803]
[1777937547591,48.28,79826.27,0.0,0.95408,4e-05,4.68213]
[1777937547903,48.28,79842.34,0.0,0.95473,4e-05,4.62922]
[1777937549316,48.28,79842.34,0.0,0.95473,4e-05,4.62922]
[1777937549389,48.28,79846.2,0.0,0.95489,4e-05,4.61687]
[1777937549916,48.29,79839.61,0.0,0.95462,4e-05,4.63882]
[1777937550923,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552184,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552347,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552443,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552488,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552580,48.29,79835.66,0.0,0.95445,4e-05,4.65209]
[1777937552589,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937552805,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937552839,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937553314,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937553338,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937553348,48.29,79839.91,0.0,0.95466,4e-05,4.63415]
[1777937553382,48.29,79838.65,0.0,0.95461,4e-05,4.63829]
[1777937554698,48.29,79838.65,0.0,0.95461,4e-05,4.63829]
[1777937554709,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937554839,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937554881,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937554890,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937555009,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937555075,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937555094,48.29,79838.96,0.0,0.95461,4e-05,4.63785]
[1777937555110,48.29,79836.16,0.0,0.9545,4e-05,4.64706]
[1777937556630,48.29,79836.16,0.0,0.9545,4e-05,4.64706]
[1777937556703,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937556788,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937556805,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937556838,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937557495,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937557599,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937557649,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937557688,48.29,79832.97,0.0,0.95436,4e-05,4.65809]
[1777937557744,48.29,79832.98,0.0,0.95436,4e-05,4.65832]
[1777937557835,48.29,79832.98,0.0,0.95436,4e-05,4.65832]
[1777937558679,48.29,79832.98,0.0,0.95436,4e-05,4.65832]
[1777937558748,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937558848,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937558869,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937558881,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559077,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559092,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559134,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559335,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559427,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559605,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559650,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559666,48.29,79833.55,0.0,0.95438,4e-05,4.6567]
[1777937559721,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937559838,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937559883,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937559899,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560015,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560095,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560158,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560338,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560422,48.3,79826.21,0.0,0.95408,4e-05,4.68114]
[1777937560512,48.3,79826.81,0.0,0.9541,4e-05,4.67915]
[1777937560918,48.3,79826.81,0.0,0.9541,4e-05,4.67915]
[1777937561530,48.3,79826.81,0.0,0.9541,4e-05,4.67915]
[1777937561681,48.3,79826.81,0.0,0.9541,4e-05,4.67915]
[1777937561717,48.3,79826.81,0.0,0.9541,4e-05,4.67915]
[1777937561702,48.3,79813.61,0.0,0.95355,4e-05,4.72327]
[1777937561792,48.3,79813.61,0.0,0.95355,4e-05,4.72327]
[1777937562405,48.3,79813.61,0.0,0.95355,4e-05,4.72327]
[1777937562450,48.3,79813.61,0.0,0.95355,4e-05,4.72327]
[1777937562549,48.3,79811.4,0.0,0.95346,4e-05,4.73076]
[1777937564497,48.3,79811.1,0.0,0.95345,4e-05,4.73176]
[1777937564505,48.3,79811.1,0.0,0.95345,4e-05,4.73176]
[1777937564592,48.3,79811.1,0.0,0.95345,4e-05,4.73176]
[1777937564714,48.3,79811.1,0.0,0.95345,4e-05,4.73176]
[1777937564728,48.3,79811.1,0.0,0.95345,4e-05,4.73176]
[1777937564755,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565251,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565459,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565576,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565734,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565757,48.3,79809.16,0.0,0.95336,4e-05,4.73849]
[1777937565605,48.3,79813.11,0.0,0.95352,4e-05,4.7255]
[1777937565842,48.3,79813.11,0.0,0.95352,4e-05,4.7255]
[1777937565904,48.3,79813.11,0.0,0.95352,4e-05,4.7255]
[1777937566092,48.3,79813.11,0.0,0.95352,4e-05,4.7255]
[1777937566105,48.3,79813.11,0.0,0.95352,4e-05,4.7255]
[1777937566179,48.3,79821.65,0.0,0.95388,4e-05,4.69716]
[1777937568052,48.3,79828.21,0.0,0.95414,4e-05,4.67588]
[1777937569842,48.3,79829.87,0.0,0.95421,4e-05,4.67063]
[1777937569894,48.3,79829.87,0.0,0.95421,4e-05,4.67063]
[1777937569954,48.3,79829.87,0.0,0.95421,4e-05,4.67063]
[1777937570003,48.3,79829.87,0.0,0.95421,4e-05,4.67063]
[1777937570079,48.3,79829.87,0.0,0.95421,4e-05,4.67063]
[1777937571917,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937571985,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572052,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572094,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572394,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572436,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572593,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572669,48.3,79831.37,0.0,0.95426,4e-05,4.66617]
[1777937572785,48.3,79831.69,0.0,0.95427,4e-05,4.66561]
[1777937572842,48.3,79831.69,0.0,0.95427,4e-05,4.66561]
[1777937572879,48.3,79831.69,0.0,0.95427,4e-05,4.66561]
[1777937572927,48.3,79831.69,0.0,0.95427,4e-05,4.66561]
[1777937573088,48.3,79830.9,0.0,0.95424,4e-05,4.66821]
[1777937576586,48.31,79830.78,0.0,0.95423,4e-05,4.66909]
[1777937576835,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937577005,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937577053,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937578606,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937578773,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937578780,48.31,79831.39,0.0,0.95424,4e-05,4.66755]
[1777937578636,48.31,79831.51,0.0,0.95424,4e-05,4.66764]
[1777937578837,48.31,79831.51,0.0,0.95424,4e-05,4.66764]
[1777937578849,48.31,79831.51,0.0,0.95424,4e-05,4.66764]
[1777937578902,48.31,79831.51,0.0,0.95424,4e-05,4.66764]
[1777937579808,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937579843,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937579895,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937579985,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580025,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580094,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580105,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580230,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580320,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580345,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580383,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580494,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580708,48.31,79832.55,0.0,0.95429,4e-05,4.66421]
[1777937580748,48.31,79832.36,0.0,0.95427,4e-05,4.66532]
[1777937580826,48.31,79832.36,0.0,0.95427,4e-05,4.66532]
[1777937580847,48.31,79832.36,0.0,0.95427,4e-05,4.66532]
[1777937580854,48.31,79832.36,0.0,0.95427,4e-05,4.66532]
[1777937581144,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582570,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582587,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582593,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582638,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582679,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582749,48.31,79832.26,0.0,0.95427,4e-05,4.66565]
[1777937582706,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937582847,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937582859,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937582988,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583079,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583098,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583189,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583331,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583350,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583529,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583592,48.31,79832.31,0.0,0.95426,4e-05,4.66597]
[1777937583685,48.31,79831.83,0.0,0.95424,4e-05,4.66779]
[1777937583828,48.31,79831.83,0.0,0.95424,4e-05,4.66779]
[1777937583871,48.31,79831.83,0.0,0.95424,4e-05,4.66779]
[1777937584041,48.31,79831.83,0.0,0.95424,4e-05,4.66779]
[1777937584570,48.31,79831.83,0.0,0.95424,4e-05,4.66779]
[1777937584661,48.32,79831.77,0.0,0.95424,4e-05,4.66823]
[1777937584810,48.32,79831.77,0.0,0.95424,4e-05,4.66823]
[1777937584845,48.32,79831.77,0.0,0.95424,4e-05,4.66823]
[1777937584947,48.32,79831.77,0.0,0.95424,4e-05,4.66823]
[1777937585550,48.32,79831.77,0.0,0.95424,4e-05,4.66823]
[1777937585598,48.32,79824.39,0.0,0.95393,4e-05,4.6928]
[1777937585878,48.32,79824.39,0.0,0.95393,4e-05,4.6928]
[1777937585959,48.32,79824.39,0.0,0.95393,4e-05,4.6928]
[1777937586091,48.32,79824.39,0.0,0.95393,4e-05,4.6928]
[1777937586214,48.32,79824.39,0.0,0.95393,4e-05,4.6928]
[1777937586291,48.32,79821.3,0.0,0.9538,4e-05,4.70303]
[1777937587789,48.32,79821.3,0.0,0.9538,4e-05,4.70303]
[1777937587847,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937587945,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588238,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588332,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588346,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588590,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588605,48.32,79820.86,0.0,0.95378,4e-05,4.70467]
[1777937588704,48.32,79823.72,0.0,0.9539,4e-05,4.69557]
[1777937588830,48.32,79823.72,0.0,0.9539,4e-05,4.69557]
[1777937588988,48.32,79823.72,0.0,0.9539,4e-05,4.69557]
[1777937589011,48.32,79823.72,0.0,0.9539,4e-05,4.69557]
[1777937589201,48.32,79825.6,0.0,0.95397,4e-05,4.68935]
[1777937590593,48.32,79825.6,0.0,0.95397,4e-05,4.68935]
[1777937590839,48.32,79824.74,0.0,0.95393,4e-05,4.6926]
[1777937590930,48.32,79824.74,0.0,0.95393,4e-05,4.6926]
[1777937590965,48.32,79824.74,0.0,0.95393,4e-05,4.6926]
[1777937592312,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592338,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592398,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592497,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592591,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592721,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592795,48.32,79825.34,0.0,0.95396,4e-05,4.69061]
[1777937592686,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593206,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593221,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593331,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593504,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593553,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593580,48.32,79824.5,0.0,0.95392,4e-05,4.69379]
[1777937593832,48.32,79823.55,0.0,0.95388,4e-05,4.69713]
[1777937594016,48.32,79823.55,0.0,0.95388,4e-05,4.69713]
[1777937594023,48.32,79823.55,0.0,0.95388,4e-05,4.69713]
[1777937595324,48.32,79823.39,0.0,0.95387,4e-05,4.69766]
[1777937595587,48.32,79823.39,0.0,0.95387,4e-05,4.69766]
[1777937595628,48.32,79823.39,0.0,0.95387,4e-05,4.69766]
[1777937595714,48.32,79823.39,0.0,0.95387,4e-05,4.69766]
[1777937595662,48.32,79823.17,0.0,0.95386,4e-05,4.69877]
[1777937596381,48.32,79823.17,0.0,0.95386,4e-05,4.69877]
[1777937596483,48.32,79823.17,0.0,0.95386,4e-05,4.69877]
[1777937596587,48.32,79823.17,0.0,0.95386,4e-05,4.69877]
[1777937596592,48.32,79823.17,0.0,0.95386,4e-05,4.69877]
[1777937596851,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597035,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597091,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597215,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597397,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597471,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597585,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597706,48.32,79822.56,0.0,0.95383,4e-05,4.70097]
[1777937597780,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937597841,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937597864,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937598089,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937598595,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937598644,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937598673,48.33,79829.15,0.0,0.9541,4e-05,4.67941]
[1777937598720,48.33,79832.58,0.0,0.95424,4e-05,4.66833]
[1777937601235,48.33,79833.27,0.0,0.95426,4e-05,4.6663]
[1777937601458,48.33,79833.27,0.0,0.95426,4e-05,4.6663]
[1777937601543,48.33,79833.27,0.0,0.95426,4e-05,4.6663]
[1777937604588,48.33,79833.02,0.0,0.95424,4e-05,4.66786]
[1777937604679,48.33,79832.99,0.0,0.95424,4e-05,4.66845]
[1777937607327,48.33,79831.19,0.0,0.95416,4e-05,4.67486]
[1777937608334,48.33,79828.13,0.0,0.95403,4e-05,4.68519]
[1777937609264,48.33,79828.13,0.0,0.95403,4e-05,4.68519]
[1777937609408,48.33,79828.13,0.0,0.95403,4e-05,4.68519]
[1777937609481,48.33,79826.55,0.0,0.95396,4e-05,4.69063]
[1777937614694,48.34,79826.94,0.0,0.95401,4e-05,4.68562]
[1777937614795,48.34,79822.84,0.0,0.95383,4e-05,4.69959]
[1777937615383,48.34,79820.06,0.0,0.95372,4e-05,4.70879]
[1777937620417,48.34,79821.66,0.0,0.95377,4e-05,4.70435]
[1777937621425,48.34,79823.41,0.0,0.95384,4e-05,4.69874]
[1777937622598,48.34,79823.41,0.0,0.95384,4e-05,4.69874]
[1777937622683,48.34,79826.37,0.0,0.95396,4e-05,4.68934]
[1777937623439,48.34,79828.96,0.0,0.95407,4e-05,4.68079]
[1777937624446,48.35,79830.94,0.0,0.95415,4e-05,4.67447]
[1777937625175,48.35,79830.94,0.0,0.95415,4e-05,4.67447]
[1777937625781,48.35,79830.94,0.0,0.95415,4e-05,4.67447]
[1777937625827,48.35,79830.94,0.0,0.95415,4e-05,4.67447]
[1777937625457,48.35,79834.11,0.0,0.95427,4e-05,4.66426]
[1777937626079,48.35,79834.11,0.0,0.95427,4e-05,4.66426]
[1777937626462,48.35,79840.78,0.0,0.95454,4e-05,4.64256]
[1777937628476,48.35,79839.74,0.0,0.95449,4e-05,4.64651]
[1777937632504,48.35,79842.39,0.0,0.95459,4e-05,4.63893]
[1777937633511,48.35,79836.98,0.0,0.95436,4e-05,4.65699]
[1777937634517,48.36,79833.24,0.0,0.95421,4e-05,4.6696]
[1777937637269,48.36,79833.38,0.0,0.95421,4e-05,4.66966]
[1777937639289,48.36,79834.21,0.0,0.95424,4e-05,4.66718]
[1777937639979,48.36,79834.08,0.0,0.95423,4e-05,4.66811]
[1777937640592,48.36,79834.08,0.0,0.95423,4e-05,4.66811]
[1777937640667,48.36,79834.08,0.0,0.95423,4e-05,4.66811]
[1777937642574,48.36,79829.2,0.0,0.95402,4e-05,4.68499]
[1777937643117,48.36,79829.2,0.0,0.95402,4e-05,4.68499]
[1777937643535,48.36,79829.2,0.0,0.95402,4e-05,4.68499]
[1777937643581,48.36,79824.3,0.0,0.95381,4e-05,4.70144]
[1777937644587,48.36,79822.57,0.0,0.95374,4e-05,4.70741]
[1777937648617,48.37,79812.6,0.0,0.95331,4e-05,4.74131]
[1777937650631,48.37,79813.35,0.0,0.95334,4e-05,4.73917]
[1777937652645,48.37,79823.03,0.0,0.95374,4e-05,4.7075]
[1777937653652,48.37,79823.99,0.0,0.95377,4e-05,4.70452]
[1777937659695,48.38,79824.15,0.0,0.95376,4e-05,4.70525]
[1777937664732,48.38,79826.79,0.0,0.95386,4e-05,4.69755]
[1777937669766,48.38,79827.55,0.0,0.95388,4e-05,4.69612]
[1777937675809,48.39,79827.25,0.0,0.95389,4e-05,4.69386]
[1777937677823,48.39,79829.0,0.0,0.95396,4e-05,4.68852]
[1777937677905,48.39,79829.0,0.0,0.95396,4e-05,4.68852]
[1777937678074,48.39,79829.0,0.0,0.95396,4e-05,4.68852]
[1777937678831,48.39,79830.87,0.0,0.95403,4e-05,4.68257]
[1777937680844,48.39,79833.11,0.0,0.95412,4e-05,4.67566]
[1777937683861,48.4,79833.04,0.0,0.95411,4e-05,4.67637]
[1777937687895,48.4,79835.34,0.0,0.95419,4e-05,4.66998]
[1777937688902,48.4,79844.26,0.0,0.95455,4e-05,4.64091]
[1777937689909,48.4,79845.72,0.0,0.95461,4e-05,4.63642]
[1777937690916,48.4,79844.23,0.0,0.95454,4e-05,4.6416]
[1777937695951,48.41,79845.27,0.0,0.95457,4e-05,4.63967]
[1777937699978,48.41,79843.15,0.0,0.95446,4e-05,4.64782]
[1777937701993,48.41,79841.01,0.0,0.95437,4e-05,4.65543]
[1777937703000,48.42,79836.35,0.0,0.95418,4e-05,4.67103]
[1777937707313,48.42,79836.03,0.0,0.95415,4e-05,4.67285]
[1777937712287,48.42,79836.9,0.0,0.95417,4e-05,4.67125]
[1777937724147,48.44,79836.45,0.0,0.95412,4e-05,4.67601]
[1777937727459,48.44,79835.81,0.0,0.95408,4e-05,4.67862]
[1777937727489,48.44,79829.62,0.0,0.95383,4e-05,4.69928]
[1777937728572,48.44,79829.62,0.0,0.95383,4e-05,4.69928]
[1777937728605,48.44,79829.62,0.0,0.95383,4e-05,4.69928]
[1777937728699,48.44,79829.62,0.0,0.95383,4e-05,4.69928]
[1777937728771,48.44,79822.28,0.0,0.95352,4e-05,4.72396]
[1777937729182,48.44,79817.8,0.0,0.95333,4e-05,4.73883]
[1777937730189,48.44,79816.6,0.0,0.95328,4e-05,4.74296]
[1777937735224,48.44,79815.41,0.0,0.95327,4e-05,4.74304]
[1777937740259,48.45,79816.1,0.0,0.95329,4e-05,4.74142]
[1777937745294,48.45,79816.28,0.0,0.95329,4e-05,4.74147]
[1777937750329,48.45,79814.61,0.0,0.95321,4e-05,4.74764]
[1777937754357,48.45,79811.4,0.0,0.95307,4e-05,4.75876]
[1777937759392,48.45,79810.53,0.0,0.95303,4e-05,4.7621]
[1777937764427,48.45,79809.63,0.0,0.95298,4e-05,4.76549]
[1777937770469,48.46,79809.85,0.0,0.95299,4e-05,4.76522]
[1777937775504,48.46,79809.66,0.0,0.95298,4e-05,4.76623]
[1777937777518,48.46,79800.56,0.0,0.95259,4e-05,4.79678]
[1777937778107,48.46,79800.56,0.0,0.95259,4e-05,4.79678]
[1777937778173,48.46,79800.56,0.0,0.95259,4e-05,4.79678]
[1777937778325,48.46,79800.56,0.0,0.95259,4e-05,4.79678]
[1777937778526,48.46,79798.76,0.0,0.95252,4e-05,4.80283]
[1777937780540,48.46,79796.58,0.0,0.95242,4e-05,4.81016]
[1777937785575,48.46,79797.0,0.0,0.95244,4e-05,4.80879]
[1777937790609,48.46,79796.0,0.0,0.9524,4e-05,4.81218]
[1777937792716,48.46,79795.8,0.0,0.95243,4e-05,4.80823]
[1777937792836,48.46,79795.8,0.0,0.95243,4e-05,4.80823]
[1777937793631,48.46,79787.37,0.0,0.95208,4e-05,4.83657]
[1777937794638,48.46,79785.88,0.0,0.95201,4e-05,4.8416]
[1777937795253,48.46,79785.88,0.0,0.95201,4e-05,4.8416]
[1777937795645,48.46,79777.04,0.0,0.95164,4e-05,4.87139]
[1777937797659,48.46,79776.46,0.0,0.95161,4e-05,4.87322]
[1777937799672,48.46,79773.95,0.0,0.95151,4e-05,4.88152]
[1777937804708,48.46,79774.15,0.0,0.95152,4e-05,4.88032]
[1777937805715,48.46,79772.79,0.0,0.95147,4e-05,4.88481]
[1777937807370,48.45,79772.5,0.0,0.95146,4e-05,4.88569]
[1777937807401,48.45,79772.5,0.0,0.95146,4e-05,4.88569]
[1777937807579,48.45,79772.5,0.0,0.95146,4e-05,4.88569]
[1777937807762,48.45,79772.5,0.0,0.95146,4e-05,4.88569]
[1777937807852,48.45,79768.59,0.0,0.95129,4e-05,4.89872]
[1777937809193,48.45,79767.69,0.0,0.95125,4e-05,4.90178]
[1777937809231,48.45,79767.69,0.0,0.95125,4e-05,4.90178]
[1777937809372,48.45,79767.69,0.0,0.95125,4e-05,4.90178]
[1777937809741,48.45,79767.69,0.0,0.95125,4e-05,4.90178]
[1777937809743,48.45,79786.48,0.0,0.95206,4e-05,4.83811]
[1777937810750,48.45,79792.28,0.0,0.9523,4e-05,4.81847]
[1777937811312,48.45,79792.28,0.0,0.9523,4e-05,4.81847]
[1777937811757,48.45,79796.07,0.0,0.95246,4e-05,4.80572]
[1777937813771,48.45,79795.62,0.0,0.95244,4e-05,4.80723]
[1777937815837,48.45,79795.19,0.0,0.95243,4e-05,4.80868]
[1777937816792,48.45,79797.19,0.0,0.95251,4e-05,4.80199]
[1777937821827,48.45,79797.73,0.0,0.95253,4e-05,4.80028]
[1777937824848,48.45,79796.61,0.0,0.95248,4e-05,4.80408]
[1777937827942,48.45,79795.77,0.0,0.95245,4e-05,4.80692]
[1777937832959,48.45,79795.34,0.0,0.95243,4e-05,4.80837]
[1777937839032,48.45,79796.06,0.0,0.95246,4e-05,4.80597]
[1777937841974,48.45,79788.18,0.0,0.95213,4e-05,4.83244]
[1777937842981,48.45,79784.43,0.0,0.95197,4e-05,4.84502]
[1777937848016,48.45,79784.95,0.0,0.95199,4e-05,4.84296]
[1777937852486,48.45,79784.71,0.0,0.95203,4e-05,4.83894]
[1777937853052,48.45,79761.08,0.0,0.95102,4e-05,4.9189]
[1777937853118,48.45,79761.08,0.0,0.95102,4e-05,4.9189]
[1777937853430,48.45,79761.08,0.0,0.95102,4e-05,4.9189]
[1777937853756,48.45,79761.08,0.0,0.95102,4e-05,4.9189]
[1777937854058,48.45,79747.73,0.0,0.95044,4e-05,4.96429]
[1777937855065,48.45,79743.67,0.0,0.95027,4e-05,4.97795]
[1777937855473,48.45,79743.67,0.0,0.95027,4e-05,4.97795]
[1777937856072,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937857574,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937857591,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937857805,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937857929,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937857997,48.45,79742.78,0.0,0.95023,4e-05,4.98074]
[1777937858067,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858139,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858259,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858454,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858578,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858600,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858715,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858733,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937858832,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937859010,48.45,79741.41,0.0,0.95018,4e-05,4.9849]
[1777937859047,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859092,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859181,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859291,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859334,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859617,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859630,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859843,48.45,79743.9,0.0,0.95029,4e-05,4.9761]
[1777937859915,48.45,79744.69,0.0,0.95033,4e-05,4.97314]
[1777937860172,48.45,79744.69,0.0,0.95033,4e-05,4.97314]
[1777937860258,48.45,79744.69,0.0,0.95033,4e-05,4.97314]
[1777937860336,48.45,79744.69,0.0,0.95033,4e-05,4.97314]
[1777937860521,48.45,79744.69,0.0,0.95033,4e-05,4.97314]
[1777937864603,48.44,79744.71,0.0,0.95034,4e-05,4.97231]
[1777937864760,48.44,79744.71,0.0,0.95034,4e-05,4.97231]
[1777937864781,48.44,79744.71,0.0,0.95034,4e-05,4.97231]
[1777937864834,48.44,79744.71,0.0,0.95034,4e-05,4.97231]
[1777937864908,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937865790,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937865828,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937865954,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937865963,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937866079,48.44,79744.69,0.0,0.95034,4e-05,4.97189]
[1777937868682,48.44,79743.43,0.0,0.95029,4e-05,4.97571]
[1777937868819,48.44,79743.43,0.0,0.95029,4e-05,4.97571]
[1777937868833,48.44,79743.43,0.0,0.95029,4e-05,4.97571]
[1777937868860,48.44,79743.43,0.0,0.95029,4e-05,4.97571]
[1777937868917,48.44,79743.43,0.0,0.95029,4e-05,4.97571]
[1777937869018,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869098,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869250,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869287,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869328,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869685,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869842,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869892,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869894,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937869944,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937870056,48.44,79743.31,0.0,0.9503,4e-05,4.97562]
[1777937870044,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870090,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870309,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870358,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870424,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870580,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870595,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870699,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870709,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870794,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870834,48.44,79744.97,0.0,0.95037,4e-05,4.96969]
[1777937870897,48.44,79744.31,0.0,0.95035,4e-05,4.97171]
[1777937872284,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872334,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872450,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872464,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872593,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872606,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872626,48.44,79743.54,0.0,0.95031,4e-05,4.97435]
[1777937872683,48.43,79743.36,0.0,0.95031,4e-05,4.97472]
[1777937875548,48.43,79743.16,0.0,0.9503,4e-05,4.97491]
[1777937875583,48.43,79743.16,0.0,0.9503,4e-05,4.97491]
[1777937875725,48.43,79743.16,0.0,0.9503,4e-05,4.97491]
[1777937875968,48.43,79743.16,0.0,0.9503,4e-05,4.97491]
[1777937876012,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876107,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876129,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876343,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876447,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876484,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876515,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876588,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876750,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876851,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937876906,48.43,79743.23,0.0,0.95031,4e-05,4.97418]
[1777937877007,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877100,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877410,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877504,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877601,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877614,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877664,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877831,48.43,79744.72,0.0,0.95038,4e-05,4.96884]
[1777937877929,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937878579,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937878639,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937878727,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937878946,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937879066,48.43,79749.57,0.0,0.9506,4e-05,4.95203]
[1777937879102,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879133,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879336,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879472,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879700,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879818,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879857,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937879911,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937880067,48.43,79751.26,0.0,0.95067,4e-05,4.94605]
[1777937880012,48.43,79753.02,0.0,0.95075,4e-05,4.93985]
[1777937880908,48.43,79753.02,0.0,0.95075,4e-05,4.93985]
[1777937881062,48.43,79753.02,0.0,0.95075,4e-05,4.93985]
[1777937881098,48.43,79753.02,0.0,0.95075,4e-05,4.93985]
[1777937881009,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881337,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881368,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881782,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881833,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881923,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881940,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937881986,48.43,79753.51,0.0,0.95077,4e-05,4.93799]
[1777937882032,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882108,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882149,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882379,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882590,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882629,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882711,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882726,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937882840,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937883002,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937883055,48.43,79753.09,0.0,0.95076,4e-05,4.93923]
[1777937883044,48.43,79752.56,0.0,0.95074,4e-05,4.94085]
[1777937884268,48.42,79750.18,0.0,0.95064,4e-05,4.94878]
[1777937885829,48.42,79750.18,0.0,0.95064,4e-05,4.94878]
[1777937886078,48.42,79750.18,0.0,0.95064,4e-05,4.94878]
[1777937886335,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937886384,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937886748,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937886842,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937886900,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937887088,48.42,79749.31,0.0,0.9506,4e-05,4.95155]
[1777937886966,48.42,79750.64,0.0,0.95066,4e-05,4.94658]
[1777937887121,48.42,79750.64,0.0,0.95066,4e-05,4.94658]
[1777937887293,48.42,79750.64,0.0,0.95066,4e-05,4.94658]
[1777937887471,48.42,79750.64,0.0,0.95066,4e-05,4.94658]
[1777937889828,48.42,79749.11,0.0,0.9506,4e-05,4.9516]
[1777937890075,48.42,79749.11,0.0,0.9506,4e-05,4.9516]
[1777937890263,48.42,79749.33,0.0,0.95062,4e-05,4.95042]
[1777937890314,48.42,79749.33,0.0,0.95062,4e-05,4.95042]
[1777937890365,48.42,79747.58,0.0,0.95054,4e-05,4.9564]
[1777937892001,48.42,79747.58,0.0,0.95054,4e-05,4.9564]
[1777937892089,48.42,79747.58,0.0,0.95054,4e-05,4.9564]
[1777937892154,48.42,79747.63,0.0,0.95055,4e-05,4.95579]
[1777937892528,48.42,79747.63,0.0,0.95055,4e-05,4.95579]
[1777937892616,48.42,79749.94,0.0,0.95065,4e-05,4.94789]
[1777937893828,48.42,79749.94,0.0,0.95065,4e-05,4.94789]
[1777937894082,48.42,79749.94,0.0,0.95065,4e-05,4.94789]
[1777937894181,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894218,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894533,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894588,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894624,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894746,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937894838,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937895001,48.42,79751.93,0.0,0.95074,4e-05,4.94069]
[1777937895097,48.42,79752.54,0.0,0.95077,4e-05,4.93841]
[1777937895228,48.42,79752.54,0.0,0.95077,4e-05,4.93841]
[1777937897829,48.42,79753.19,0.0,0.9508,4e-05,4.93601]
[1777937898078,48.42,79753.19,0.0,0.9508,4e-05,4.93601]
[1777937898206,48.41,79753.22,0.0,0.9508,4e-05,4.93553]
[1777937898252,48.41,79753.22,0.0,0.9508,4e-05,4.93553]
[1777937898366,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899274,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899292,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899336,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899406,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899583,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937899617,48.41,79753.19,0.0,0.9508,4e-05,4.93563]
[1777937901837,48.41,79753.54,0.0,0.95082,4e-05,4.93406]
[1777937901921,48.41,79753.54,0.0,0.95082,4e-05,4.93406]
[1777937901956,48.41,79753.54,0.0,0.95082,4e-05,4.93406]
[1777937902081,48.41,79753.54,0.0,0.95082,4e-05,4.93406]
[1777937902106,48.41,79753.54,0.0,0.95082,4e-05,4.93406]
[1777937902234,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937902278,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937902338,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937902459,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937902582,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937902182,48.41,79753.53,0.0,0.95083,4e-05,4.93372]
[1777937903403,48.41,79753.52,0.0,0.95083,4e-05,4.93357]
[1777937904805,48.41,79753.52,0.0,0.95083,4e-05,4.93357]
[1777937904829,48.41,79753.52,0.0,0.95083,4e-05,4.93357]
[1777937904957,48.41,79753.52,0.0,0.95083,4e-05,4.93357]
[1777937905016,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937905128,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937905215,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937905584,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937905814,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937905825,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937906024,48.41,79753.52,0.0,0.95083,4e-05,4.9332]
[1777937906100,48.41,79757.87,0.0,0.95102,4e-05,4.9182]
[1777937906158,48.41,79757.87,0.0,0.95102,4e-05,4.9182]
[1777937907827,48.41,79758.92,0.0,0.95107,4e-05,4.91462]
[1777937908018,48.41,79758.92,0.0,0.95107,4e-05,4.91462]
[1777937908069,48.41,79758.92,0.0,0.95107,4e-05,4.91462]
[1777937908075,48.41,79758.92,0.0,0.95107,4e-05,4.91462]
[1777937908038,48.41,79759.11,0.0,0.95108,4e-05,4.91366]
[1777937908246,48.41,79759.11,0.0,0.95108,4e-05,4.91366]
[1777937908438,48.41,79761.39,0.0,0.95118,4e-05,4.90591]
[1777937909444,48.41,79764.97,0.0,0.95134,4e-05,4.8936]
[1777937910452,48.41,79766.46,0.0,0.9514,4e-05,4.88842]
[1777937912599,48.41,79767.41,0.0,0.95149,4e-05,4.88042]
[1777937912828,48.41,79767.41,0.0,0.95149,4e-05,4.88042]
[1777937913075,48.41,79767.41,0.0,0.95149,4e-05,4.88042]
[1777937913325,48.41,79767.3,0.0,0.95148,4e-05,4.88069]
[1777937918508,48.4,79768.54,0.0,0.95154,4e-05,4.87589]
[1777937923543,48.4,79770.57,0.0,0.95164,4e-05,4.86854]
[1777937925557,48.4,79772.27,0.0,0.95171,4e-05,4.86264]
[1777937929585,48.4,79774.06,0.0,0.95179,4e-05,4.85632]
[1777937934620,48.4,79774.56,0.0,0.95181,4e-05,4.85437]
[1777937939655,48.4,79774.53,0.0,0.95182,4e-05,4.85425]
[1777937944690,48.4,79778.44,0.0,0.95199,4e-05,4.84087]
[1777937949725,48.4,79778.37,0.0,0.95198,4e-05,4.84103]
[1777937954760,48.4,79778.39,0.0,0.95198,4e-05,4.84089]
[1777937959794,48.4,79778.72,0.0,0.952,4e-05,4.83971]
[1777937962816,48.4,79780.21,0.0,0.95206,4e-05,4.83465]
[1777937967851,48.4,79780.11,0.0,0.95206,4e-05,4.83496]
[1777937972887,48.4,79781.01,0.0,0.95214,4e-05,4.82726]
[1777937974901,48.4,79782.32,0.0,0.9522,4e-05,4.82285]
[1777937979936,48.4,79782.56,0.0,0.95221,4e-05,4.82209]
[1777937984971,48.4,79782.65,0.0,0.95221,4e-05,4.82183]
[1777937986993,48.4,79782.9,0.0,0.95222,4e-05,4.82099]
[1777937987082,48.4,79782.9,0.0,0.95222,4e-05,4.82099]
[1777937987118,48.4,79785.24,0.0,0.95232,4e-05,4.81314]
[1777937987325,48.4,79785.24,0.0,0.95232,4e-05,4.81314]
[1777937987739,48.4,79785.24,0.0,0.95232,4e-05,4.81314]
[1777937987991,48.4,79791.41,0.0,0.95258,4e-05,4.79244]
[1777937993027,48.4,79791.79,0.0,0.95259,4e-05,4.79145]
[1777937999070,48.4,79792.23,0.0,0.95261,4e-05,4.79034]
[1777938001317,48.4,79792.28,0.0,0.95261,4e-05,4.79024]
[1777938006120,48.4,79784.99,0.0,0.95229,4e-05,4.81512]
[1777938007464,48.4,79785.82,0.0,0.95233,4e-05,4.81236]
[1777938013574,48.4,79786.3,0.0,0.95235,4e-05,4.81094]
[1777938019211,48.4,79786.35,0.0,0.95234,4e-05,4.81109]
[1777938024598,48.4,79786.51,0.0,0.95235,4e-05,4.81075]
[1777938029832,48.41,79786.46,0.0,0.95234,4e-05,4.81119]
[1777938029937,48.41,79786.46,0.0,0.95234,4e-05,4.81119]
[1777938031845,48.41,79786.48,0.0,0.95234,4e-05,4.81123]
[1777938032072,48.41,79786.48,0.0,0.95234,4e-05,4.81123]
[1777938034848,48.41,79786.66,0.0,0.95239,4e-05,4.80616]
[1777938039937,48.41,79786.3,0.0,0.95237,4e-05,4.80762]
[1777938040955,48.41,79786.3,0.0,0.95237,4e-05,4.80773]
[1777938052442,48.4,79785.83,0.0,0.95237,4e-05,4.808]
[1777938057477,48.4,79786.1,0.0,0.95237,4e-05,4.80741]
[1777938062512,48.4,79785.94,0.0,0.95238,4e-05,4.80668]
[1777938067546,48.39,79785.63,0.0,0.95239,4e-05,4.80647]
[1777938072720,48.39,79785.67,0.0,0.9524,4e-05,4.80541]
[1777938074596,48.38,79786.92,0.0,0.95248,4e-05,4.79894]
[1777938078751,48.38,79787.69,0.0,0.95251,4e-05,4.7966]
[1777938078825,48.38,79787.69,0.0,0.95251,4e-05,4.7966]
[1777938084937,48.39,79787.97,0.0,0.95252,4e-05,4.79614]
[1777938085835,48.39,79787.58,0.0,0.9525,4e-05,4.79753]
[1777938086031,48.39,79787.58,0.0,0.9525,4e-05,4.79753]
[1777938086078,48.39,79787.58,0.0,0.9525,4e-05,4.79753]
[1777938086681,48.39,79789.86,0.0,0.95259,4e-05,4.79004]
[1777938087687,48.39,79787.54,0.0,0.95249,4e-05,4.79791]
[1777938089702,48.39,79793.63,0.0,0.95275,4e-05,4.77765]
[1777938090709,48.39,79796.82,0.0,0.95288,4e-05,4.76709]
[1777938091716,48.39,79795.62,0.0,0.95287,4e-05,4.76662]
[1777938097218,48.39,79794.95,0.0,0.95284,4e-05,4.76933]
[1777938103800,48.39,79795.23,0.0,0.95284,4e-05,4.76934]
[1777938104935,48.39,79795.23,0.0,0.95284,4e-05,4.76934]
[1777938105835,48.39,79795.23,0.0,0.95283,4e-05,4.76946]
[1777938105985,48.39,79795.23,0.0,0.95283,4e-05,4.76946]
[1777938109708,48.39,79794.98,0.0,0.95282,4e-05,4.77053]
[1777938114288,48.4,79794.98,0.0,0.95282,4e-05,4.77087]
[1777938116208,48.39,79795.13,0.0,0.95283,4e-05,4.76998]
[1777938121926,48.38,79792.89,0.0,0.9528,4e-05,4.77249]
[1777938122933,48.37,79784.93,0.0,0.95247,4e-05,4.79834]
[1777938123939,48.37,79779.61,0.0,0.95224,4e-05,4.81629]
[1777938129982,48.37,79778.76,0.0,0.95221,4e-05,4.8194]
[1777938131996,48.37,79773.26,0.0,0.95197,4e-05,4.83803]
[1777938132886,48.37,79773.26,0.0,0.95197,4e-05,4.83803]
[1777938132939,48.37,79773.26,0.0,0.95197,4e-05,4.83803]
[1777938133151,48.37,79773.26,0.0,0.95197,4e-05,4.83803]
[1777938133202,48.37,79761.21,0.0,0.95145,4e-05,4.87887]
[1777938133576,48.37,79761.21,0.0,0.95145,4e-05,4.87887]
[1777938134010,48.37,79761.3,0.0,0.95146,4e-05,4.87856]
[1777938135017,48.37,79760.78,0.0,0.95144,4e-05,4.88027]
[1777938140063,48.37,79760.97,0.0,0.95145,4e-05,4.87934]
[1777938143084,48.37,79759.07,0.0,0.95137,4e-05,4.88562]
[1777938147112,48.37,79757.66,0.0,0.95131,4e-05,4.89014]
[1777938148118,48.37,79755.41,0.0,0.95121,4e-05,4.89772]
[1777938153154,48.37,79754.6,0.0,0.95123,4e-05,4.89535]
[1777938154161,48.37,79750.38,0.0,0.95105,4e-05,4.90953]
[1777938157181,48.37,79748.74,0.0,0.95098,4e-05,4.91476]
[1777938162219,48.37,79748.67,0.0,0.95099,4e-05,4.91437]
[1777938167254,48.36,79748.77,0.0,0.951,4e-05,4.9134]
[1777938169268,48.36,79747.38,0.0,0.95094,4e-05,4.91789]
[1777938174302,48.36,79746.86,0.0,0.95093,4e-05,4.91849]
[1777938176317,48.36,79747.94,0.0,0.95098,4e-05,4.91454]
[1777938178331,48.36,79750.01,0.0,0.95108,4e-05,4.90725]
[1777938180355,48.36,79750.02,0.0,0.95108,4e-05,4.9071]
[1777938186387,48.35,79750.43,0.0,0.9511,4e-05,4.90496]
[1777938191422,48.35,79750.61,0.0,0.95112,4e-05,4.90383]
[1777938196457,48.35,79749.86,0.0,0.95109,4e-05,4.90586]
[1777938198662,48.35,79749.37,0.0,0.95107,4e-05,4.90742]
[1777938204516,48.35,79748.38,0.0,0.95104,4e-05,4.91001]
[1777938209551,48.34,79748.78,0.0,0.95107,4e-05,4.90758]
[1777938211565,48.34,79744.16,0.0,0.95092,4e-05,4.91794]
[1777938213578,48.34,79747.21,0.0,0.95106,4e-05,4.90728]
[1777938215592,48.34,79748.38,0.0,0.95111,4e-05,4.90308]
[1777938216963,48.34,79748.38,0.0,0.95111,4e-05,4.90308]
[1777938223078,48.34,79747.15,0.0,0.95106,4e-05,4.90667]
[1777938223141,48.34,79745.83,0.0,0.95101,4e-05,4.91107]
[1777938223649,48.33,79743.77,0.0,0.95092,4e-05,4.91799]
[1777938228684,48.33,79743.55,0.0,0.95092,4e-05,4.91812]
[1777938234726,48.33,79743.41,0.0,0.95092,4e-05,4.91788]
[1777938239760,48.33,79743.93,0.0,0.95095,4e-05,4.91551]
[1777938244796,48.33,79743.15,0.0,0.95093,4e-05,4.91758]
[1777938249833,48.32,79742.85,0.0,0.95092,4e-05,4.91798]
[1777938254867,48.32,79743.3,0.0,0.95095,4e-05,4.9158]
[1777938255875,48.32,79745.91,0.0,0.95106,4e-05,4.90676]
[1777938256516,48.32,79745.91,0.0,0.95106,4e-05,4.90676]
[1777938256574,48.32,79745.91,0.0,0.95106,4e-05,4.90676]
[1777938256882,48.32,79752.87,0.0,0.95137,4e-05,4.88293]
[1777938258097,48.32,79752.87,0.0,0.95137,4e-05,4.88293]
[1777938258188,48.32,79759.19,0.0,0.95164,4e-05,4.86139]
[1777938258918,48.32,79766.39,0.0,0.95195,4e-05,4.83655]
[1777938261932,48.31,79768.23,0.0,0.95204,4e-05,4.82949]
[1777938266967,48.31,79768.33,0.0,0.95206,4e-05,4.82794]
[1777938272003,48.31,79767.49,0.0,0.95207,4e-05,4.82578]
[1777938277037,48.31,79765.54,0.0,0.95199,4e-05,4.83247]
[1777938282157,48.31,79766.14,0.0,0.95201,4e-05,4.83049]
[1777938288114,48.31,79761.26,0.0,0.9518,4e-05,4.8471]
[1777938289120,48.31,79756.37,0.0,0.95159,4e-05,4.86366]
[1777938290127,48.31,79755.32,0.0,0.95155,4e-05,4.86719]
[1777938294155,48.31,79754.18,0.0,0.9515,4e-05,4.87087]
[1777938296170,48.31,79752.82,0.0,0.95144,4e-05,4.87539]
[1777938298184,48.31,79754.69,0.0,0.95153,4e-05,4.86892]
[1777938301205,48.31,79751.34,0.0,0.95138,4e-05,4.88016]
[1777938302212,48.31,79750.2,0.0,0.95133,4e-05,4.88399]
[1777938305233,48.31,79747.83,0.0,0.95123,4e-05,4.89185]
[1777938307247,48.31,79748.89,0.0,0.95128,4e-05,4.88808]
[1777938312281,48.3,79748.76,0.0,0.95128,4e-05,4.88812]
[1777938313289,48.3,79747.36,0.0,0.95122,4e-05,4.89281]
[1777938318323,48.3,79746.39,0.0,0.95119,4e-05,4.89562]
[1777938323359,48.3,79745.68,0.0,0.95116,4e-05,4.89762]
[1777938328394,48.3,79745.59,0.0,0.95116,4e-05,4.89753]
[1777938333428,48.3,79745.52,0.0,0.95121,4e-05,4.89272]
[1777938338463,48.3,79744.89,0.0,0.95118,4e-05,4.89452]
[1777938341836,48.3,79744.75,0.0,0.95118,4e-05,4.89484]
[1777938341877,48.3,79744.75,0.0,0.95118,4e-05,4.89484]
[1777938342492,48.3,79744.71,0.0,0.95118,4e-05,4.89483]
[1777938348534,48.29,79743.65,0.0,0.95114,4e-05,4.89797]
[1777938351274,48.29,79743.96,0.0,0.95115,4e-05,4.89683]
[1777938351325,48.29,79743.96,0.0,0.95115,4e-05,4.89683]
[1777938356590,48.29,79744.56,0.0,0.95119,4e-05,4.89422]
[1777938363639,48.29,79744.78,0.0,0.9512,4e-05,4.89298]
[1777938366660,48.29,79747.93,0.0,0.95134,4e-05,4.88204]
[1777938370046,48.29,79748.54,0.0,0.95137,4e-05,4.87987]
[1777938371695,48.29,79750.14,0.0,0.95144,4e-05,4.87429]
[1777938374716,48.29,79748.91,0.0,0.95139,4e-05,4.87834]
[1777938375723,48.29,79751.66,0.0,0.95151,4e-05,4.86894]
[1777938380758,48.29,79752.02,0.0,0.95152,4e-05,4.86755]
[1777938385795,48.29,79752.22,0.0,0.95154,4e-05,4.86671]
[1777938390829,48.29,79751.34,0.0,0.9515,4e-05,4.86955]
[1777938395865,48.29,79752.16,0.0,0.95158,4e-05,4.86194]
[1777938396872,48.29,79754.34,0.0,0.95167,4e-05,4.85452]
[1777938398886,48.29,79756.0,0.0,0.95174,4e-05,4.84887]
[1777938401907,48.29,79754.35,0.0,0.95167,4e-05,4.85446]
[1777938405836,48.29,79755.02,0.0,0.9517,4e-05,4.85216]
[1777938406042,48.29,79755.02,0.0,0.9517,4e-05,4.85216]
[1777938406077,48.29,79755.02,0.0,0.9517,4e-05,4.85216]
[1777938412984,48.29,79754.98,0.0,0.9517,4e-05,4.85223]
[1777938416007,48.28,79757.66,0.0,0.95182,4e-05,4.84311]
[1777938421041,48.28,79757.42,0.0,0.95181,4e-05,4.84394]
[1777938423055,48.28,79755.58,0.0,0.95173,4e-05,4.85018]
[1777938425103,48.28,79755.22,0.0,0.95171,4e-05,4.85139]
[1777938427083,48.28,79753.05,0.0,0.95162,4e-05,4.85871]
[1777938433124,48.28,79752.84,0.0,0.95161,4e-05,4.85929]
[1777938439997,48.28,79752.48,0.0,0.9516,4e-05,4.86042]
[1777938441834,48.28,79752.8,0.0,0.95161,4e-05,4.85925]
[1777938441913,48.28,79752.8,0.0,0.95161,4e-05,4.85925]
[1777938442189,48.28,79751.51,0.0,0.95156,4e-05,4.86361]
[1777938443513,48.28,79751.51,0.0,0.95156,4e-05,4.86361]
[1777938443580,48.28,79749.23,0.0,0.95146,4e-05,4.87129]
[1777938450244,48.28,79749.07,0.0,0.95146,4e-05,4.87162]
[1777938455279,48.28,79750.07,0.0,0.95154,4e-05,4.86344]
[1777938460314,48.28,79749.47,0.0,0.95152,4e-05,4.86539]
[1777938464342,48.28,79751.06,0.0,0.95159,4e-05,4.85992]
[1777938465349,48.28,79752.61,0.0,0.95165,4e-05,4.85465]
[1777938467169,48.28,79752.92,0.0,0.95167,4e-05,4.85359]
[1777938467333,48.28,79752.92,0.0,0.95167,4e-05,4.85359]
[1777938472398,48.28,79754.08,0.0,0.95172,4e-05,4.84925]
[1777938477433,48.28,79754.18,0.0,0.95173,4e-05,4.84897]
[1777938480454,48.28,79752.26,0.0,0.95164,4e-05,4.85551]
[1777938481461,48.28,79750.93,0.0,0.95159,4e-05,4.86003]
[1777938483475,48.28,79753.16,0.0,0.95168,4e-05,4.85245]
[1777938485357,48.28,79752.94,0.0,0.95167,4e-05,4.85319]
[1777938489516,48.28,79750.58,0.0,0.95157,4e-05,4.86121]
[1777938494551,48.28,79751.93,0.0,0.95163,4e-05,4.85659]
[1777938496566,48.28,79750.75,0.0,0.95158,4e-05,4.86059]
[1777938499587,48.28,79751.93,0.0,0.95163,4e-05,4.85655]
[1777938504621,48.28,79752.02,0.0,0.95163,4e-05,4.85624]
[1777938508650,48.28,79754.77,0.0,0.95175,4e-05,4.84691]
[1777938509743,48.28,79754.77,0.0,0.95175,4e-05,4.84691]
[1777938509657,48.28,79759.33,0.0,0.95195,4e-05,4.83148]
[1777938511671,48.28,79757.55,0.0,0.95192,4e-05,4.83251]
[1777938514692,48.28,79755.96,0.0,0.95185,4e-05,4.83799]
[1777938519727,48.28,79756.07,0.0,0.95185,4e-05,4.83772]
[1777938524763,48.28,79755.18,0.0,0.95181,4e-05,4.84084]
[1777938529797,48.28,79754.34,0.0,0.95178,4e-05,4.84376]
[1777938535831,48.28,79754.3,0.0,0.95177,4e-05,4.84394]
[1777938536478,48.28,79754.3,0.0,0.95177,4e-05,4.84394]
[1777938537836,48.28,79754.28,0.0,0.95177,4e-05,4.84404]
[1777938544903,48.28,79753.99,0.0,0.95176,4e-05,4.84512]
[1777938549937,48.28,79754.02,0.0,0.95176,4e-05,4.84507]
[1777938554973,48.28,79755.08,0.0,0.9518,4e-05,4.84152]
[1777938559296,48.28,79754.37,0.0,0.95177,4e-05,4.84397]
[1777938559395,48.28,79755.94,0.0,0.95184,4e-05,4.83866]
[1777938561566,48.28,79755.61,0.0,0.95183,4e-05,4.8398]
[1777938561825,48.28,79755.62,0.0,0.95183,4e-05,4.8398]
[1777938563032,48.28,79753.68,0.0,0.95174,4e-05,4.84639]
[1777938569291,48.28,79753.44,0.0,0.95173,4e-05,4.84722]
[1777938569834,48.28,79753.41,0.0,0.95173,4e-05,4.84733]
[1777938569974,48.28,79753.41,0.0,0.95173,4e-05,4.84733]
[1777938570104,48.28,79753.41,0.0,0.95173,4e-05,4.84733]
[1777938570325,48.28,79753.41,0.0,0.95173,4e-05,4.84733]
[1777938572095,48.28,79757.7,0.0,0.95196,4e-05,4.82816]
[1777938573447,48.28,79757.7,0.0,0.95196,4e-05,4.82816]
[1777938576349,48.28,79757.02,0.0,0.95193,4e-05,4.83056]
[1777938577434,48.28,79770.33,0.0,0.9525,4e-05,4.78529]
[1777938578139,48.28,79783.35,0.0,0.95305,4e-05,4.74131]
[1777938579146,48.28,79787.35,0.0,0.95323,4e-05,4.72718]
[1777938581161,48.27,79789.04,0.0,0.95332,4e-05,4.72004]
[1777938583174,48.27,79791.87,0.0,0.95345,4e-05,4.70914]
[1777938588358,48.26,79791.86,0.0,0.95349,4e-05,4.7063]
[1777938589216,48.25,79793.09,0.0,0.95356,4e-05,4.70078]
[1777938590442,48.25,79793.09,0.0,0.95356,4e-05,4.70078]
[1777938590575,48.25,79793.09,0.0,0.95356,4e-05,4.70078]
[1777938590626,48.25,79794.95,0.0,0.95364,4e-05,4.69388]
[1777938596267,48.23,79794.85,0.0,0.95369,4e-05,4.69004]
[1777938597273,48.23,79785.05,0.0,0.95329,4e-05,4.72198]
[1777938598280,48.23,79779.59,0.0,0.95307,4e-05,4.73948]
[1777938600294,48.22,79780.66,0.0,0.95314,4e-05,4.73436]
[1777938602307,48.22,79774.31,0.0,0.95289,4e-05,4.75408]
[1777938607342,48.2,79775.37,0.0,0.95298,4e-05,4.74654]
[1777938612378,48.19,79775.18,0.0,0.95302,4e-05,4.74322]
[1777938617413,48.17,79775.49,0.0,0.95308,4e-05,4.73826]
[1777938623455,48.15,79775.96,0.0,0.95316,4e-05,4.73203]
[1777938627841,48.15,79776.41,0.0,0.95321,4e-05,4.72822]
[1777938628061,48.15,79776.41,0.0,0.95321,4e-05,4.72822]
[1777938632518,48.13,79780.36,0.0,0.95347,4e-05,4.70585]
[1777938637553,48.12,79783.08,0.0,0.95363,4e-05,4.69314]
[1777938640574,48.11,79780.74,0.0,0.95356,4e-05,4.6988]
[1777938642588,48.1,79784.86,0.0,0.95375,4e-05,4.68363]
[1777938643595,48.1,79786.5,0.0,0.95383,4e-05,4.67745]
[1777938646733,48.09,79786.03,0.0,0.95382,4e-05,4.67762]
[1777938646787,48.09,79803.96,0.0,0.95457,4e-05,4.61751]
[1777938647008,48.09,79803.96,0.0,0.95457,4e-05,4.61751]
[1777938647323,48.09,79803.96,0.0,0.95457,4e-05,4.61751]
[1777938647657,48.09,79828.24,0.0,0.95557,4e-05,4.53715]
[1777938648213,48.09,79828.24,0.0,0.95557,4e-05,4.53715]
[1777938648670,48.09,79832.63,0.0,0.95575,4e-05,4.52225]
[1777938649672,48.09,79828.6,0.0,0.9556,4e-05,4.53492]
[1777938650486,48.09,79828.6,0.0,0.9556,4e-05,4.53492]
[1777938651574,48.08,79825.91,0.0,0.95549,4e-05,4.54327]
[1777938651590,48.08,79825.91,0.0,0.95549,4e-05,4.54327]
[1777938651838,48.08,79825.91,0.0,0.95549,4e-05,4.54327]
[1777938651885,48.08,79825.91,0.0,0.95549,4e-05,4.54327]
[1777938651686,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938651905,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652011,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652087,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652140,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652334,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652572,48.08,79825.92,0.0,0.9555,4e-05,4.54277]
[1777938652693,48.08,79826.14,0.0,0.95551,4e-05,4.54158]
[1777938653216,48.08,79826.14,0.0,0.95551,4e-05,4.54158]
[1777938658743,48.07,79826.68,0.0,0.95556,4e-05,4.53791]
[1777938658773,48.07,79826.68,0.0,0.95556,4e-05,4.53791]
[1777938658831,48.07,79826.68,0.0,0.95556,4e-05,4.53791]
[1777938658810,48.07,79826.64,0.0,0.95558,4e-05,4.53662]
[1777938658952,48.07,79826.64,0.0,0.95558,4e-05,4.53662]
[1777938658989,48.07,79826.64,0.0,0.95558,4e-05,4.53662]
[1777938659081,48.07,79826.64,0.0,0.95558,4e-05,4.53662]
[1777938659743,48.07,79826.48,0.0,0.95557,4e-05,4.53714]
[1777938661125,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661207,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661231,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661347,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661395,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661598,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661605,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661836,48.07,79825.74,0.0,0.95554,4e-05,4.53908]
[1777938661880,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938661945,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662020,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662082,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662103,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662141,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662275,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662286,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662343,48.06,79805.31,0.0,0.95472,4e-05,4.60564]
[1777938662769,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663017,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663138,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663159,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663343,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663529,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663586,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663832,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663898,48.06,79799.23,0.0,0.95448,4e-05,4.62522]
[1777938663894,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664019,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664087,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664089,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664114,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664340,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664539,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664592,48.06,79790.05,0.0,0.95411,4e-05,4.65442]
[1777938664783,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665043,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665089,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665106,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665197,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665343,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665576,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665598,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665831,48.06,79789.31,0.0,0.95408,4e-05,4.65688]
[1777938665626,48.06,79789.31,0.0,0.95409,4e-05,4.65621]
[1777938666075,48.06,79789.31,0.0,0.95409,4e-05,4.65621]
[1777938666614,48.06,79789.31,0.0,0.95409,4e-05,4.65621]
[1777938666812,48.06,79789.31,0.0,0.95409,4e-05,4.65621]
[1777938666843,48.06,79789.31,0.0,0.95409,4e-05,4.65621]
[1777938666881,48.05,79796.48,0.0,0.95439,4e-05,4.63177]
[1777938667018,48.05,79796.48,0.0,0.95439,4e-05,4.63177]
[1777938667344,48.05,79796.48,0.0,0.95439,4e-05,4.63177]
[1777938667805,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668489,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668586,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668763,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668776,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668833,48.05,79806.7,0.0,0.95482,4e-05,4.59736]
[1777938668812,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669465,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669509,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669555,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669585,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669598,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669828,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669843,48.05,79813.08,0.0,0.9551,4e-05,4.57519]
[1777938669819,48.04,79814.31,0.0,0.95515,4e-05,4.57062]
[1777938670892,48.04,79814.31,0.0,0.95515,4e-05,4.57062]
[1777938670981,48.04,79811.72,0.0,0.95505,4e-05,4.5786]
[1777938671091,48.04,79811.72,0.0,0.95505,4e-05,4.5786]
[1777938671099,48.04,79811.72,0.0,0.95505,4e-05,4.5786]
[1777938671374,48.04,79811.72,0.0,0.95505,4e-05,4.5786]
[1777938671876,48.04,79811.72,0.0,0.95505,4e-05,4.5786]
[1777938671833,48.04,79821.13,0.0,0.95544,4e-05,4.54776]
[1777938672089,48.04,79821.13,0.0,0.95544,4e-05,4.54776]
[1777938672154,48.04,79821.13,0.0,0.95544,4e-05,4.54776]
[1777938672330,48.04,79821.13,0.0,0.95544,4e-05,4.54776]
[1777938672424,48.04,79821.13,0.0,0.95544,4e-05,4.54776]
[1777938672840,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673034,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673087,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673118,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673154,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673335,48.04,79828.96,0.0,0.95576,4e-05,4.52117]
[1777938673847,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938673970,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674090,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674125,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674517,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674578,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674587,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674634,48.04,79828.7,0.0,0.95576,4e-05,4.52158]
[1777938674854,48.04,79829.26,0.0,0.95579,4e-05,4.51931]
[1777938675969,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676092,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676124,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676168,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676580,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676753,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676846,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676909,48.03,79829.46,0.0,0.9558,4e-05,4.51822]
[1777938676867,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938676998,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677097,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677165,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677325,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677465,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677513,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677579,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677829,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677843,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938677891,48.03,79829.5,0.0,0.95581,4e-05,4.51764]
[1777938678778,48.03,79829.47,0.0,0.95581,4e-05,4.5173]
[1777938678842,48.03,79829.47,0.0,0.95581,4e-05,4.5173]
[1777938678895,48.03,79829.47,0.0,0.95581,4e-05,4.5173]
[1777938678882,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679028,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679087,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679149,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679335,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679347,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679494,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679595,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679740,48.03,79825.2,0.0,0.95565,4e-05,4.53077]
[1777938679889,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680031,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680340,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680489,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680598,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680851,48.03,79822.07,0.0,0.95552,4e-05,4.54053]
[1777938680895,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681046,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681083,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681159,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681269,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681334,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681367,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681408,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681575,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681832,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681850,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681858,48.03,79821.91,0.0,0.95552,4e-05,4.54057]
[1777938681902,48.02,79822.48,0.0,0.95555,4e-05,4.53822]
[1777938681968,48.02,79822.48,0.0,0.95555,4e-05,4.53822]
[1777938682075,48.02,79822.48,0.0,0.95555,4e-05,4.53822]
[1777938682090,48.02,79822.48,0.0,0.95555,4e-05,4.53822]
[1777938682359,48.02,79822.48,0.0,0.95555,4e-05,4.53822]
[1777938682911,48.02,79822.62,0.0,0.95556,4e-05,4.53728]
[1777938684591,48.02,79823.18,0.0,0.95559,4e-05,4.53497]
[1777938684714,48.02,79823.18,0.0,0.95559,4e-05,4.53497]
[1777938684786,48.02,79823.18,0.0,0.95559,4e-05,4.53497]
[1777938684838,48.02,79823.18,0.0,0.95559,4e-05,4.53497]
[1777938684815,48.02,79823.18,0.0,0.9556,4e-05,4.53449]
[1777938685000,48.02,79823.18,0.0,0.9556,4e-05,4.53449]
[1777938685080,48.02,79823.18,0.0,0.9556,4e-05,4.53449]
[1777938685100,48.02,79823.18,0.0,0.9556,4e-05,4.53449]
[1777938685135,48.02,79823.18,0.0,0.9556,4e-05,4.53449]
[1777938685177,48.02,79823.64,0.0,0.95562,4e-05,4.53298]
[1777938688588,48.02,79823.64,0.0,0.95562,4e-05,4.53298]
[1777938688830,48.02,79823.64,0.0,0.95562,4e-05,4.53298]
[1777938688962,48.01,79823.64,0.0,0.95563,4e-05,4.53156]
[1777938689003,48.01,79823.64,0.0,0.95563,4e-05,4.53156]
[1777938689050,48.01,79823.54,0.0,0.95564,4e-05,4.53141]
[1777938692581,48.01,79823.75,0.0,0.95566,4e-05,4.52977]
[1777938692833,48.01,79823.75,0.0,0.95566,4e-05,4.52977]
[1777938692856,48.01,79823.75,0.0,0.95566,4e-05,4.52977]
[1777938692893,48.01,79823.75,0.0,0.95566,4e-05,4.52977]
[1777938692918,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693471,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693546,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693598,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693660,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693781,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693926,48.0,79821.47,0.0,0.95562,4e-05,4.53173]
[1777938693890,48.0,79824.31,0.0,0.95574,4e-05,4.52199]
[1777938694793,48.0,79824.31,0.0,0.95574,4e-05,4.52199]
[1777938694848,48.0,79824.31,0.0,0.95574,4e-05,4.52199]
[1777938694848,48.0,79821.11,0.0,0.95561,4e-05,4.53196]
[1777938695213,48.0,79821.11,0.0,0.95561,4e-05,4.53196]
[1777938695579,48.0,79821.11,0.0,0.95561,4e-05,4.53196]
[1777938695710,48.0,79821.11,0.0,0.95561,4e-05,4.53196]
[1777938695725,48.0,79821.11,0.0,0.95561,4e-05,4.53196]
[1777938696592,48.0,79819.49,0.0,0.95555,4e-05,4.53725]
[1777938696847,48.0,79819.49,0.0,0.95555,4e-05,4.53725]
[1777938696894,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697052,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697069,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697077,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697246,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697326,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697386,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697395,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697581,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697706,48.0,79819.4,0.0,0.95556,4e-05,4.53657]
[1777938697808,48.0,79820.32,0.0,0.95559,4e-05,4.53356]
[1777938698539,48.0,79820.32,0.0,0.95559,4e-05,4.53356]
[1777938698600,48.0,79820.32,0.0,0.95559,4e-05,4.53356]
[1777938698929,48.0,79820.32,0.0,0.95559,4e-05,4.53356]
[1777938698623,47.99,79819.77,0.0,0.95558,4e-05,4.53487]
[1777938700896,47.99,79820.0,0.0,0.95559,4e-05,4.53363]
[1777938700931,47.99,79820.82,0.0,0.95564,4e-05,4.52999]
[1777938700996,47.99,79820.82,0.0,0.95564,4e-05,4.52999]
[1777938701090,47.99,79820.82,0.0,0.95564,4e-05,4.52999]
[1777938701193,47.99,79820.82,0.0,0.95564,4e-05,4.52999]
[1777938701239,47.99,79820.82,0.0,0.95564,4e-05,4.52999]
[1777938701292,47.99,79820.77,0.0,0.95564,4e-05,4.53015]
[1777938704586,47.99,79820.66,0.0,0.95564,4e-05,4.52955]
[1777938704611,47.99,79820.66,0.0,0.95564,4e-05,4.52955]
[1777938704660,47.99,79820.66,0.0,0.95564,4e-05,4.52955]
[1777938704682,47.98,79820.62,0.0,0.95565,4e-05,4.5292]
[1777938706583,47.98,79820.66,0.0,0.95565,4e-05,4.52859]
[1777938706661,47.98,79820.66,0.0,0.95565,4e-05,4.52859]
[1777938706707,47.98,79820.66,0.0,0.95565,4e-05,4.52859]
[1777938706759,47.98,79820.34,0.0,0.95565,4e-05,4.52916]
[1777938708285,47.98,79820.52,0.0,0.95566,4e-05,4.52809]
[1777938708441,47.98,79820.52,0.0,0.95566,4e-05,4.52809]
[1777938708507,47.98,79820.79,0.0,0.95568,4e-05,4.52673]
[1777938710582,47.98,79820.47,0.0,0.95567,4e-05,4.5273]
[1777938710677,47.97,79820.44,0.0,0.95567,4e-05,4.52692]
[1777938713121,47.97,79821.65,0.0,0.95574,4e-05,4.52155]
[1777938715888,47.96,79820.29,0.0,0.9557,4e-05,4.52458]
[1777938718157,47.96,79821.51,0.0,0.95576,4e-05,4.51966]
[1777938722185,47.95,79823.29,0.0,0.95586,4e-05,4.512]
[1777938723192,47.95,79825.99,0.0,0.95597,4e-05,4.50275]
[1777938724779,47.95,79825.99,0.0,0.95597,4e-05,4.50275]
[1777938724838,47.95,79825.99,0.0,0.95597,4e-05,4.50275]
[1777938725091,47.95,79826.65,0.0,0.956,4e-05,4.50016]
[1777938725551,47.95,79812.08,0.0,0.95542,4e-05,4.54732]
[1777938726213,47.95,79808.26,0.0,0.95527,4e-05,4.55934]
[1777938731247,47.94,79809.62,0.0,0.95536,4e-05,4.55224]
[1777938736283,47.93,79809.08,0.0,0.95537,4e-05,4.55148]
[1777938741318,47.92,79808.51,0.0,0.95538,4e-05,4.55085]
[1777938743332,47.91,79805.87,0.0,0.95528,4e-05,4.55853]
[1777938748367,47.9,79803.44,0.0,0.95521,4e-05,4.56403]
[1777938749374,47.9,79801.71,0.0,0.95515,4e-05,4.56921]
[1777938754409,47.89,79802.36,0.0,0.95525,4e-05,4.56]
[1777938761458,47.88,79801.7,0.0,0.95526,4e-05,4.55875]
[1777938766493,47.87,79801.92,0.0,0.9553,4e-05,4.55563]
[1777938771528,47.86,79801.49,0.0,0.95531,4e-05,4.55469]
[1777938775556,47.86,79803.77,0.0,0.95543,4e-05,4.54533]
[1777938780591,47.85,79804.92,0.0,0.9555,4e-05,4.53931]
[1777938781598,47.85,79806.57,0.0,0.95557,4e-05,4.53346]
[1777938782605,47.84,79807.58,0.0,0.95562,4e-05,4.52972]
[1777938785626,47.84,79805.42,0.0,0.95555,4e-05,4.53553]
[1777938786633,47.84,79801.41,0.0,0.95539,4e-05,4.54827]
[1777938787640,47.84,79800.21,0.0,0.95534,4e-05,4.55176]
[1777938790663,47.83,79801.81,0.0,0.95542,4e-05,4.54555]
[1777938791671,47.83,79803.14,0.0,0.95548,4e-05,4.54074]
[1777938792677,47.83,79801.47,0.0,0.95542,4e-05,4.54579]
[1777938797712,47.83,79801.49,0.0,0.95542,4e-05,4.54521]
[1777938801743,47.83,79818.15,0.0,0.9561,4e-05,4.49019]
[1777938802750,47.82,79823.2,0.0,0.95631,4e-05,4.4734]
[1777938803757,47.82,79830.02,0.0,0.95659,4e-05,4.45093]
[1777938804764,47.82,79839.07,0.0,0.95695,4e-05,4.42134]
[1777938805771,47.82,79837.79,0.0,0.9569,4e-05,4.42519]
[1777938806778,47.82,79838.24,0.0,0.95692,4e-05,4.4235]
[1777938807785,47.82,79841.76,0.0,0.95707,4e-05,4.4119]
[1777938808362,47.82,79841.76,0.0,0.95707,4e-05,4.4119]
[1777938808792,47.82,79841.81,0.0,0.95707,4e-05,4.41149]
[1777938812160,47.82,79841.45,0.0,0.95711,4e-05,4.4075]
[1777938813827,47.81,79843.14,0.0,0.95718,4e-05,4.40161]
[1777938815841,47.81,79845.75,0.0,0.95729,4e-05,4.39278]
[1777938820206,47.81,79846.28,0.0,0.95732,4e-05,4.39025]
[1777938820260,47.81,79846.28,0.0,0.95732,4e-05,4.39025]
[1777938821883,47.81,79847.5,0.0,0.95737,4e-05,4.38593]
[1777938822978,47.81,79847.5,0.0,0.95737,4e-05,4.38593]
[1777938823015,47.81,79850.63,0.0,0.9575,4e-05,4.37549]
[1777938824310,47.81,79849.93,0.0,0.95747,4e-05,4.37774]
[1777938824915,47.81,79848.46,0.0,0.95741,4e-05,4.38228]
[1777938830335,47.8,79848.66,0.0,0.95743,4e-05,4.38089]
[1777938833046,47.8,79849.18,0.0,0.95746,4e-05,4.37866]
[1777938832963,47.8,79840.03,0.0,0.9571,4e-05,4.4079]
[1777938833414,47.8,79840.03,0.0,0.9571,4e-05,4.4079]
[1777938833970,47.8,79831.38,0.0,0.95676,4e-05,4.43541]
[1777938839005,47.79,79831.93,0.0,0.9568,4e-05,4.43228]
[1777938844040,47.79,79831.98,0.0,0.95682,4e-05,4.43083]
[1777938845047,47.79,79826.53,0.0,0.9566,4e-05,4.44823]
[1777938846054,47.79,79825.07,0.0,0.95655,4e-05,4.45269]
[1777938851091,47.78,79825.66,0.0,0.95659,4e-05,4.44937]
[1777938856126,47.78,79825.28,0.0,0.95659,4e-05,4.44923]
[1777938857133,47.78,79827.99,0.0,0.9567,4e-05,4.44017]
[1777938859290,47.77,79828.17,0.0,0.95671,4e-05,4.43933]
[1777938859984,47.77,79828.17,0.0,0.95671,4e-05,4.43933]
[1777938862168,47.77,79830.17,0.0,0.9568,4e-05,4.43184]
[1777938866196,47.77,79828.95,0.0,0.95677,4e-05,4.43483]
[1777938868210,47.77,79830.26,0.0,0.95683,4e-05,4.43011]
[1777938869294,47.77,79830.26,0.0,0.95683,4e-05,4.43011]
[1777938869912,47.77,79830.26,0.0,0.95683,4e-05,4.43011]
[1777938870120,47.76,79831.15,0.0,0.95687,4e-05,4.42676]
[1777938872083,47.76,79830.99,0.0,0.95686,4e-05,4.42728]
[1777938880294,47.76,79832.19,0.0,0.95697,4e-05,4.41674]
[1777938885329,47.75,79832.87,0.0,0.95701,4e-05,4.41344]
[1777938888350,47.75,79834.09,0.0,0.95707,4e-05,4.40884]
[1777938889357,47.75,79836.55,0.0,0.95717,4e-05,4.4007]
[1777938891370,47.75,79834.85,0.0,0.95711,4e-05,4.40578]
[1777938892378,47.75,79837.38,0.0,0.95721,4e-05,4.39741]
[1777938895399,47.74,79835.51,0.0,0.95714,4e-05,4.40286]
[1777938897412,47.74,79837.35,0.0,0.95722,4e-05,4.39653]
[1777938902448,47.74,79837.34,0.0,0.95723,4e-05,4.39559]
[1777938907483,47.73,79837.28,0.0,0.95724,4e-05,4.39481]
[1777938917554,47.73,79837.54,0.0,0.95728,4e-05,4.39204]
[1777938922588,47.72,79835.27,0.0,0.9572,4e-05,4.39841]
[1777938923596,47.72,79833.68,0.0,0.95714,4e-05,4.40333]
[1777938928631,47.72,79833.5,0.0,0.95714,4e-05,4.40286]
[1777938929291,47.72,79833.5,0.0,0.95714,4e-05,4.40286]
[1777938929870,47.72,79833.5,0.0,0.95714,4e-05,4.40286]
[1777938938701,47.71,79833.26,0.0,0.9572,4e-05,4.39715]
[1777938943735,47.71,79833.69,0.0,0.95723,4e-05,4.39479]
[1777938950060,47.71,79833.08,0.0,0.95721,4e-05,4.39598]
[1777938951044,47.7,79833.25,0.0,0.95722,4e-05,4.39484]
[1777938955056,47.7,79833.41,0.0,0.95724,4e-05,4.39375]
[1777938957333,47.7,79833.41,0.0,0.95724,4e-05,4.39337]
[1777938959292,47.7,79832.78,0.0,0.95722,4e-05,4.39484]
[1777938963263,47.69,79833.08,0.0,0.95725,4e-05,4.39312]
[1777938970057,47.69,79833.65,0.0,0.95727,4e-05,4.39073]
[1777938975414,47.69,79833.65,0.0,0.95729,4e-05,4.38946]
[1777938982003,47.68,79833.97,0.0,0.95732,4e-05,4.38683]
[1777938987038,47.68,79833.56,0.0,0.95732,4e-05,4.38728]
[1777938989292,47.68,79833.56,0.0,0.95732,4e-05,4.38728]
[1777938989949,47.68,79833.56,0.0,0.95732,4e-05,4.38728]
[1777938993613,47.67,79833.75,0.0,0.95738,4e-05,4.38117]
[1777938999122,47.67,79833.61,0.0,0.95738,4e-05,4.38048]
[1777938999293,47.67,79833.61,0.0,0.95738,4e-05,4.38048]
[1777938999887,47.67,79833.61,0.0,0.95738,4e-05,4.38048]
[1777939000054,47.67,79833.61,0.0,0.95738,4e-05,4.38048]
[1777939005062,47.67,79833.85,0.0,0.9574,4e-05,4.37888]
[1777939005766,47.67,79833.8,0.0,0.9574,4e-05,4.37888]
[1777939006171,47.67,79836.08,0.0,0.9575,4e-05,4.37139]
[1777939009290,47.66,79835.81,0.0,0.95749,4e-05,4.37181]
[1777939011880,47.66,79835.73,0.0,0.95749,4e-05,4.37191]
[1777939014328,47.66,79835.87,0.0,0.9575,4e-05,4.37086]
[1777939015142,47.66,79835.87,0.0,0.9575,4e-05,4.37086]
[1777939017248,47.66,79839.64,0.0,0.95766,4e-05,4.35829]
[1777939018007,47.66,79839.64,0.0,0.95766,4e-05,4.35829]
[1777939018255,47.66,79846.3,0.0,0.95792,4e-05,4.33682]
[1777939022283,47.66,79845.09,0.0,0.95787,4e-05,4.34031]
[1777939024011,47.66,79845.09,0.0,0.95787,4e-05,4.34031]
[1777939024097,47.66,79840.82,0.0,0.95771,4e-05,4.35389]
[1777939029332,47.65,79839.9,0.0,0.95768,4e-05,4.35608]
[1777939034367,47.65,79840.55,0.0,0.95771,4e-05,4.35339]
[1777939036117,47.65,79840.55,0.0,0.95771,4e-05,4.35339]
[1777939042261,47.65,79840.34,0.0,0.95771,4e-05,4.35338]
[1777939048364,47.65,79842.1,0.0,0.95779,4e-05,4.34698]
[1777939048468,47.65,79843.27,0.0,0.95784,4e-05,4.34313]
[1777939049475,47.65,79840.89,0.0,0.95775,4e-05,4.35067]
[1777939050483,47.65,79842.56,0.0,0.95781,4e-05,4.34521]
[1777939054475,47.64,79843.84,0.0,0.95791,4e-05,4.33641]
[1777939055065,47.64,79843.84,0.0,0.95791,4e-05,4.33641]
[1777939055139,47.64,79837.1,0.0,0.95764,4e-05,4.35794]
[1777939055517,47.64,79833.91,0.0,0.95752,4e-05,4.36808]
[1777939060677,47.64,79833.46,0.0,0.95751,4e-05,4.36901]
[1777939070621,47.64,79833.58,0.0,0.95753,4e-05,4.3673]
[1777939074295,47.64,79834.46,0.0,0.95757,4e-05,4.36425]
[1777939079223,47.63,79834.81,0.0,0.95759,4e-05,4.36261]
[1777939079377,47.63,79834.13,0.0,0.95756,4e-05,4.3646]
[1777939079986,47.63,79834.13,0.0,0.95756,4e-05,4.3646]
[1777939081511,47.63,79834.17,0.0,0.95756,4e-05,4.36447]
[1777939081699,47.63,79837.23,0.0,0.95769,4e-05,4.35443]
[1777939086734,47.63,79834.08,0.0,0.95757,4e-05,4.36413]
[1777939091769,47.63,79834.48,0.0,0.95759,4e-05,4.36236]
[1777939096804,47.63,79834.41,0.0,0.95759,4e-05,4.36212]
[1777939102846,47.63,79834.89,0.0,0.95762,4e-05,4.36005]
[1777939107883,47.62,79834.61,0.0,0.95761,4e-05,4.36053]
[1777939114932,47.62,79834.26,0.0,0.95764,4e-05,4.35662]
[1777939119967,47.62,79834.32,0.0,0.95765,4e-05,4.35603]
[1777939122989,47.62,79832.36,0.0,0.95758,4e-05,4.36211]
[1777939123995,47.62,79827.63,0.0,0.95739,4e-05,4.37725]
[1777939128023,47.62,79829.51,0.0,0.95747,4e-05,4.37073]
[1777939133058,47.62,79832.82,0.0,0.95761,4e-05,4.3595]
[1777939134064,47.62,79834.29,0.0,0.95767,4e-05,4.35468]
[1777939135072,47.61,79832.95,0.0,0.95762,4e-05,4.35889]
[1777939140107,47.61,79833.0,0.0,0.95762,4e-05,4.35823]
[1777939142121,47.61,79831.07,0.0,0.95755,4e-05,4.36422]
[1777939147156,47.61,79831.34,0.0,0.95757,4e-05,4.36274]
[1777939153198,47.61,79831.12,0.0,0.95757,4e-05,4.36269]
[1777939159239,47.6,79830.57,0.0,0.95756,4e-05,4.36366]
[1777939164276,47.6,79827.88,0.0,0.95746,4e-05,4.37162]
[1777939165284,47.6,79826.68,0.0,0.95742,4e-05,4.37519]
[1777939170318,47.6,79822.11,0.0,0.95725,4e-05,4.3891]
[1777939171326,47.6,79821.07,0.0,0.95725,4e-05,4.3878]
[1777939177368,47.59,79820.03,0.0,0.95722,4e-05,4.39001]
[1777939182403,47.59,79819.8,0.0,0.95722,4e-05,4.38975]
[1777939187438,47.58,79819.68,0.0,0.95723,4e-05,4.38911]
[1777939192473,47.58,79818.46,0.0,0.95719,4e-05,4.39202]
[1777939194706,47.58,79818.46,0.0,0.95719,4e-05,4.39202]
[1777939194757,47.58,79828.41,0.0,0.95759,4e-05,4.35949]
[1777939195495,47.58,79837.05,0.0,0.95793,4e-05,4.33159]
[1777939196502,47.58,79840.05,0.0,0.95805,4e-05,4.32187]
[1777939198429,47.58,79840.05,0.0,0.95805,4e-05,4.32187]
[1777939197518,47.58,79837.52,0.0,0.95795,4e-05,4.32987]
[1777939198520,47.58,79843.14,0.0,0.95817,4e-05,4.31178]
[1777939199526,47.58,79846.27,0.0,0.9583,4e-05,4.3017]
[1777939201773,47.58,79847.46,0.0,0.95834,4e-05,4.29784]
[1777939201791,47.58,79847.46,0.0,0.95834,4e-05,4.29784]
[1777939201858,47.58,79847.46,0.0,0.95834,4e-05,4.29784]
[1777939201934,47.58,79843.03,0.0,0.95817,4e-05,4.31192]
[1777939206576,47.58,79830.7,0.0,0.9577,4e-05,4.35108]
[1777939207583,47.57,79829.0,0.0,0.95763,4e-05,4.3564]
[1777939208590,47.57,79820.2,0.0,0.95728,4e-05,4.38461]
[1777939209546,47.57,79820.2,0.0,0.95728,4e-05,4.38461]
[1777939209663,47.57,79811.92,0.0,0.95696,4e-05,4.41121]
[1777939213633,47.57,79819.0,0.0,0.95725,4e-05,4.3873]
[1777939215647,47.57,79828.73,0.0,0.95764,4e-05,4.35551]
[1777939217790,47.57,79829.69,0.0,0.95768,4e-05,4.35226]
[1777939217832,47.57,79829.69,0.0,0.95768,4e-05,4.35226]
[1777939217843,47.57,79829.69,0.0,0.95768,4e-05,4.35226]
[1777939217888,47.57,79829.34,0.0,0.95767,4e-05,4.35324]
[1777939218996,47.57,79829.34,0.0,0.95767,4e-05,4.35324]
[1777939219080,47.57,79829.34,0.0,0.95767,4e-05,4.35324]
[1777939219182,47.57,79830.27,0.0,0.95771,4e-05,4.35009]
[1777939223603,47.56,79830.25,0.0,0.95771,4e-05,4.34954]
[1777939223653,47.56,79830.25,0.0,0.95771,4e-05,4.34954]
[1777939223829,47.56,79830.25,0.0,0.95771,4e-05,4.34954]
[1777939223928,47.56,79830.74,0.0,0.95773,4e-05,4.34781]
[1777939229357,47.56,79829.88,0.0,0.95771,4e-05,4.34995]
[1777939229585,47.56,79830.18,0.0,0.95772,4e-05,4.34883]
[1777939229638,47.56,79830.18,0.0,0.95772,4e-05,4.34883]
[1777939229833,47.56,79830.18,0.0,0.95772,4e-05,4.34883]
[1777939229865,47.56,79830.18,0.0,0.95772,4e-05,4.34867]
[1777939232766,47.56,79826.91,0.0,0.95764,4e-05,4.35425]
[1777939237801,47.55,79828.63,0.0,0.95772,4e-05,4.34783]
[1777939240242,47.55,79828.87,0.0,0.95773,4e-05,4.34689]
[1777939240294,47.55,79828.87,0.0,0.95773,4e-05,4.34689]
[1777939240328,47.55,79828.87,0.0,0.95773,4e-05,4.34689]
[1777939240343,47.55,79828.54,0.0,0.95772,4e-05,4.34779]
[1777939245857,47.55,79830.74,0.0,0.95782,4e-05,4.33971]
[1777939247436,47.55,79830.74,0.0,0.95782,4e-05,4.33971]
[1777939247481,47.55,79830.74,0.0,0.95782,4e-05,4.33971]
[1777939247585,47.55,79830.79,0.0,0.95782,4e-05,4.33924]
[1777939247871,47.55,79831.89,0.0,0.95787,4e-05,4.33571]
[1777939252906,47.55,79828.03,0.0,0.95772,4e-05,4.34737]
[1777939253796,47.55,79828.03,0.0,0.95772,4e-05,4.34737]
[1777939253829,47.55,79828.03,0.0,0.95772,4e-05,4.34737]
[1777939253913,47.55,79828.24,0.0,0.95773,4e-05,4.34653]
[1777939258948,47.54,79825.79,0.0,0.95765,4e-05,4.35361]
[1777939260116,47.54,79825.79,0.0,0.95765,4e-05,4.35361]
[1777939260169,47.54,79825.79,0.0,0.95765,4e-05,4.35361]
[1777939260328,47.54,79825.79,0.0,0.95765,4e-05,4.35361]
[1777939260392,47.54,79825.96,0.0,0.95766,4e-05,4.35273]
[1777939261973,47.54,79821.83,0.0,0.9575,4e-05,4.36588]
[1777939262979,47.54,79805.76,0.0,0.95686,4e-05,4.41772]
[1777939263986,47.54,79802.07,0.0,0.95672,4e-05,4.42945]
[1777939265369,47.54,79802.07,0.0,0.95672,4e-05,4.42945]
[1777939265417,47.54,79802.07,0.0,0.95672,4e-05,4.42945]
[1777939265434,47.54,79801.58,0.0,0.9567,4e-05,4.43047]
[1777939265578,47.54,79801.58,0.0,0.9567,4e-05,4.43047]
[1777939272059,47.54,79801.59,0.0,0.9567,4e-05,4.4305]
[1777939277095,47.54,79801.59,0.0,0.95671,4e-05,4.43001]
[1777939280357,47.53,79801.67,0.0,0.95672,4e-05,4.42924]
[1777939280372,47.53,79801.67,0.0,0.95672,4e-05,4.42924]
[1777939280519,47.53,79801.67,0.0,0.95672,4e-05,4.42924]
[1777939280532,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939280585,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939280629,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939280834,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939280887,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281000,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281083,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281178,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281242,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281329,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281350,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281444,47.53,79801.67,0.0,0.95673,4e-05,4.42873]
[1777939281544,47.53,79795.85,0.0,0.9565,4e-05,4.44743]
[1777939281575,47.53,79795.85,0.0,0.9565,4e-05,4.44743]
[1777939282811,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939282838,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939282979,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283028,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283088,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283242,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283338,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283365,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283464,47.53,79793.93,0.0,0.95642,4e-05,4.4537]
[1777939283432,47.53,79793.59,0.0,0.95641,4e-05,4.45423]
[1777939283591,47.53,79793.59,0.0,0.95641,4e-05,4.45423]
[1777939284588,47.53,79793.68,0.0,0.95641,4e-05,4.45394]
[1777939284642,47.53,79793.68,0.0,0.95641,4e-05,4.45394]
[1777939284682,47.53,79793.68,0.0,0.95641,4e-05,4.45394]
[1777939284829,47.53,79793.68,0.0,0.95641,4e-05,4.45394]
[1777939285151,47.53,79793.55,0.0,0.95641,4e-05,4.45407]
[1777939289420,47.53,79793.33,0.0,0.95641,4e-05,4.45451]
[1777939289430,47.52,79793.33,0.0,0.95642,4e-05,4.45336]
[1777939289560,47.52,79793.33,0.0,0.95642,4e-05,4.45336]
[1777939289592,47.52,79793.33,0.0,0.95642,4e-05,4.45336]
[1777939290509,47.52,79793.33,0.0,0.95642,4e-05,4.45336]
[1777939290187,47.52,79793.41,0.0,0.95642,4e-05,4.4531]
[1777939294594,47.52,79794.6,0.0,0.95653,4e-05,4.44362]
[1777939294659,47.52,79794.6,0.0,0.95653,4e-05,4.44362]
[1777939294689,47.52,79794.6,0.0,0.95653,4e-05,4.44362]
[1777939294843,47.52,79794.6,0.0,0.95653,4e-05,4.44362]
[1777939295222,47.52,79794.51,0.0,0.95653,4e-05,4.44365]
[1777939296373,47.52,79794.51,0.0,0.95653,4e-05,4.44365]
[1777939296398,47.52,79794.51,0.0,0.95653,4e-05,4.44365]
[1777939296488,47.52,79794.51,0.0,0.95653,4e-05,4.44365]
[1777939296540,47.52,79794.51,0.0,0.95653,4e-05,4.44365]
[1777939296441,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939296584,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939296903,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939296952,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939296966,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939297083,47.51,79794.51,0.0,0.95653,4e-05,4.44311]
[1777939297236,47.51,79794.17,0.0,0.95652,4e-05,4.44422]
[1777939297905,47.51,79794.17,0.0,0.95652,4e-05,4.44422]
[1777939297995,47.51,79794.17,0.0,0.95652,4e-05,4.44422]
[1777939298043,47.51,79794.17,0.0,0.95652,4e-05,4.44422]
[1777939298089,47.51,79794.17,0.0,0.95652,4e-05,4.44422]
[1777939298383,47.51,79794.32,0.0,0.95653,4e-05,4.44346]
[1777939299182,47.51,79794.32,0.0,0.95653,4e-05,4.44346]
[1777939299342,47.51,79794.32,0.0,0.95653,4e-05,4.44346]
[1777939299346,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939299641,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939299729,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939299834,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939299958,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300073,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300089,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300172,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300260,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300289,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300342,47.51,79799.64,0.0,0.95675,4e-05,4.42585]
[1777939300355,47.51,79809.75,0.0,0.95715,4e-05,4.39277]
[1777939301264,47.51,79814.18,0.0,0.95733,4e-05,4.37825]
[1777939304287,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305141,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305167,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305336,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305543,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305550,47.51,79827.06,0.0,0.95784,4e-05,4.33626]
[1777939305434,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939305580,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939305709,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939305833,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939306191,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939306328,47.51,79828.62,0.0,0.95791,4e-05,4.3311]
[1777939306431,47.51,79829.23,0.0,0.95793,4e-05,4.32906]
[1777939308097,47.51,79829.55,0.0,0.95794,4e-05,4.32795]
[1777939308397,47.51,79829.55,0.0,0.95794,4e-05,4.32795]
[1777939308487,47.51,79829.55,0.0,0.95794,4e-05,4.32795]
[1777939308497,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939308587,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939308780,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939308923,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939309086,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939309228,47.51,79832.85,0.0,0.95808,4e-05,4.31721]
[1777939309324,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939309634,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310124,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310166,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310218,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310339,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310420,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310574,47.51,79834.81,0.0,0.95815,4e-05,4.31094]
[1777939310520,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939310590,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939310838,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939311100,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939311172,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939311337,47.51,79841.65,0.0,0.95842,4e-05,4.28897]
[1777939311342,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939311581,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939311639,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939311687,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939311831,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939312079,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939312183,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939312237,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939312325,47.51,79845.45,0.0,0.95857,4e-05,4.27686]
[1777939312347,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939312583,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939312701,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939312748,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939312834,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939313076,47.51,79846.4,0.0,0.9586,4e-05,4.27382]
[1777939313354,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314218,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314249,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314328,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314511,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314559,47.51,79846.41,0.0,0.9586,4e-05,4.27379]
[1777939314543,47.51,79847.33,0.0,0.95864,4e-05,4.27088]
[1777939314592,47.51,79847.33,0.0,0.95864,4e-05,4.27088]
[1777939314680,47.51,79847.33,0.0,0.95864,4e-05,4.27088]
[1777939314861,47.51,79847.33,0.0,0.95864,4e-05,4.27088]
[1777939315368,47.51,79849.6,0.0,0.95873,4e-05,4.26366]
[1777939316578,47.51,79849.6,0.0,0.95873,4e-05,4.26366]
[1777939316680,47.51,79850.56,0.0,0.95876,4e-05,4.26065]
[1777939320403,47.51,79851.83,0.0,0.95881,4e-05,4.25671]
[1777939321410,47.51,79853.39,0.0,0.95887,4e-05,4.25178]
[1777939323424,47.51,79854.97,0.0,0.95893,4e-05,4.24685]
[1777939324431,47.51,79853.3,0.0,0.95887,4e-05,4.25218]
[1777939326556,47.51,79854.1,0.0,0.9589,4e-05,4.24974]
[1777939327461,47.51,79845.45,0.0,0.95856,4e-05,4.27726]
[1777939329585,47.51,79845.02,0.0,0.95855,4e-05,4.27867]
[1777939330480,47.51,79850.61,0.0,0.95876,4e-05,4.2609]
[1777939331487,47.51,79855.16,0.0,0.95894,4e-05,4.24649]
[1777939332494,47.51,79856.43,0.0,0.95898,4e-05,4.24252]
[1777939337528,47.51,79856.05,0.0,0.95897,4e-05,4.24402]
[1777939339543,47.51,79857.58,0.0,0.95902,4e-05,4.2393]
[1777939341556,47.51,79859.54,0.0,0.9591,4e-05,4.23324]
[1777939343571,47.51,79860.96,0.0,0.95915,4e-05,4.22892]
[1777939344578,47.51,79859.69,0.0,0.9591,4e-05,4.23302]
[1777939346592,47.51,79860.76,0.0,0.95914,4e-05,4.22982]
[1777939350620,47.51,79859.48,0.0,0.95908,4e-05,4.23422]
[1777939353641,47.52,79860.87,0.0,0.95917,4e-05,4.22571]
[1777939355656,47.52,79865.19,0.0,0.95934,4e-05,4.21228]
[1777939356663,47.52,79869.35,0.0,0.95949,4e-05,4.19931]
[1777939357669,47.52,79867.11,0.0,0.95941,4e-05,4.20651]
[1777939360691,47.52,79865.72,0.0,0.95935,4e-05,4.21128]
[1777939365726,47.52,79866.38,0.0,0.95937,4e-05,4.20981]
[1777939366733,47.52,79867.99,0.0,0.95943,4e-05,4.20486]
[1777939368746,47.52,79870.23,0.0,0.95951,4e-05,4.19807]
[1777939369753,47.52,79870.23,0.0,0.95951,4e-05,4.19807]
[1777939369842,47.52,79870.23,0.0,0.95951,4e-05,4.19807]
[1777939370078,47.52,79870.23,0.0,0.95951,4e-05,4.19807]
[1777939370368,47.52,79879.09,0.0,0.95984,4e-05,4.17042]
[1777939370769,47.52,79886.68,0.0,0.96013,4e-05,4.1469]
[1777939374260,47.53,79891.49,0.0,0.9603,4e-05,4.13259]
[1777939374797,47.53,79894.26,0.0,0.9604,4e-05,4.12422]
[1777939376811,47.53,79898.19,0.0,0.96054,4e-05,4.11254]
[1777939377819,47.53,79896.95,0.0,0.96049,4e-05,4.11666]
[1777939378826,47.53,79899.52,0.0,0.96058,4e-05,4.10895]
[1777939379832,47.53,79903.63,0.0,0.96073,4e-05,4.09651]
[1777939380840,47.53,79907.36,0.0,0.96087,4e-05,4.08529]
[1777939382287,47.53,79912.17,0.0,0.96104,4e-05,4.07078]
[1777939383628,47.53,79912.17,0.0,0.96104,4e-05,4.07078]
[1777939382854,47.54,79908.75,0.0,0.96091,4e-05,4.08165]
[1777939383849,47.54,79908.75,0.0,0.96091,4e-05,4.08165]
[1777939384114,47.54,79908.75,0.0,0.96091,4e-05,4.08165]
[1777939384186,47.54,79911.27,0.0,0.961,4e-05,4.0742]
[1777939385391,47.54,79911.27,0.0,0.961,4e-05,4.0742]
[1777939386520,47.54,79910.62,0.0,0.96097,4e-05,4.07653]
[1777939386608,47.54,79911.82,0.0,0.96101,4e-05,4.07349]
[1777939387559,47.54,79911.82,0.0,0.96101,4e-05,4.07349]
[1777939387642,47.54,79918.39,0.0,0.96124,4e-05,4.05366]
[1777939388313,47.54,79918.39,0.0,0.96124,4e-05,4.05366]
[1777939388625,47.54,79918.39,0.0,0.96124,4e-05,4.05366]
[1777939388391,47.54,79921.2,0.0,0.96135,4e-05,4.04505]
[1777939389108,47.54,79921.2,0.0,0.96135,4e-05,4.04505]
[1777939389231,47.54,79921.2,0.0,0.96135,4e-05,4.04505]
[1777939389336,47.54,79921.2,0.0,0.96135,4e-05,4.04505]
[1777939389581,47.54,79921.2,0.0,0.96135,4e-05,4.04505]
[1777939389354,47.54,79927.54,0.0,0.96157,4e-05,4.02603]
[1777939389914,47.54,79936.69,0.0,0.9619,4e-05,3.99856]
[1777939391149,47.54,79936.69,0.0,0.9619,4e-05,3.99856]
[1777939391173,47.54,79936.69,0.0,0.9619,4e-05,3.99856]
[1777939391666,47.54,79936.69,0.0,0.9619,4e-05,3.99856]
[1777939391274,47.55,79938.79,0.0,0.96197,4e-05,3.99263]
[1777939391928,47.55,79926.1,0.0,0.96151,4e-05,4.03174]
[1777939393586,47.55,79926.1,0.0,0.96151,4e-05,4.03174]
[1777939393635,47.55,79920.42,0.0,0.96129,4e-05,4.04988]
[1777939393942,47.55,79917.03,0.0,0.96116,4e-05,4.06028]
[1777939395957,47.55,79918.12,0.0,0.9612,4e-05,4.05763]
[1777939396964,47.56,79922.26,0.0,0.96134,4e-05,4.04528]
[1777939397971,47.56,79923.62,0.0,0.96139,4e-05,4.04149]
[1777939400992,47.56,79925.17,0.0,0.96143,4e-05,4.03788]
[1777939401999,47.56,79927.09,0.0,0.9615,4e-05,4.0324]
[1777939403007,47.56,79923.22,0.0,0.96135,4e-05,4.04462]
[1777939404022,47.57,79919.73,0.0,0.96122,4e-05,4.05569]
[1777939405502,47.57,79929.82,0.0,0.96158,4e-05,4.02518]
[1777939406036,47.57,79936.04,0.0,0.9618,4e-05,4.00663]
[1777939407043,47.57,79937.19,0.0,0.96184,4e-05,4.00357]
[1777939408685,47.57,79937.19,0.0,0.96184,4e-05,4.00357]
[1777939409057,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939409896,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939409918,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939410085,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939410242,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939410314,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939410333,47.57,79938.01,0.0,0.96186,4e-05,4.00196]
[1777939410392,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939410721,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939410841,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939410906,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939410928,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939411039,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939411086,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939411102,47.58,79938.53,0.0,0.96187,4e-05,4.00082]
[1777939411134,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412176,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412288,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412315,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412337,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412454,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412498,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412586,47.58,79938.57,0.0,0.96191,4e-05,3.99687]
[1777939412644,47.58,79938.72,0.0,0.9619,4e-05,3.9973]
[1777939415629,47.58,79938.55,0.0,0.96189,4e-05,3.99825]
[1777939415647,47.59,79938.54,0.0,0.96188,4e-05,3.99916]
[1777939415786,47.59,79938.54,0.0,0.96188,4e-05,3.99916]
[1777939415847,47.59,79938.54,0.0,0.96188,4e-05,3.99916]
[1777939415857,47.59,79938.54,0.0,0.96188,4e-05,3.99916]
[1777939416106,47.59,79931.84,0.0,0.96164,4e-05,4.01955]
[1777939417449,47.59,79931.84,0.0,0.96164,4e-05,4.01955]
[1777939417583,47.59,79931.84,0.0,0.96164,4e-05,4.01955]
[1777939417603,47.59,79931.84,0.0,0.96164,4e-05,4.01955]
[1777939417702,47.59,79931.84,0.0,0.96164,4e-05,4.01955]
[1777939417727,47.59,79929.88,0.0,0.96156,4e-05,4.02632]
[1777939417831,47.59,79929.88,0.0,0.96156,4e-05,4.02632]
[1777939420908,47.59,79932.42,0.0,0.96164,4e-05,4.01937]
[1777939421005,47.59,79932.42,0.0,0.96164,4e-05,4.01937]
[1777939421051,47.59,79932.42,0.0,0.96164,4e-05,4.01937]
[1777939421094,47.59,79932.42,0.0,0.96164,4e-05,4.01937]
[1777939421140,47.59,79931.84,0.0,0.96162,4e-05,4.02155]
[1777939427351,47.6,79933.11,0.0,0.96164,4e-05,4.01928]
[1777939427425,47.6,79933.11,0.0,0.96164,4e-05,4.01928]
[1777939427603,47.6,79933.11,0.0,0.96164,4e-05,4.01928]
[1777939427704,47.6,79933.17,0.0,0.96163,4e-05,4.02031]
[1777939427874,47.6,79933.17,0.0,0.96163,4e-05,4.02031]
[1777939428081,47.6,79933.17,0.0,0.96163,4e-05,4.02031]
[1777939428365,47.6,79933.17,0.0,0.96163,4e-05,4.02031]
[1777939428371,47.6,79925.08,0.0,0.96134,4e-05,4.04501]
[1777939429197,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939429766,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939429838,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939429888,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939429938,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939430085,47.61,79919.13,0.0,0.96111,4e-05,4.06361]
[1777939430204,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431234,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431349,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431357,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431490,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431588,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431610,47.61,79919.27,0.0,0.96112,4e-05,4.06351]
[1777939431684,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939431834,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939431873,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432123,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432238,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432276,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432308,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432331,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432373,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432411,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432580,47.61,79919.51,0.0,0.96112,4e-05,4.06343]
[1777939432679,47.61,79920.23,0.0,0.96114,4e-05,4.06155]
[1777939432836,47.61,79920.23,0.0,0.96114,4e-05,4.06155]
[1777939438112,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438241,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438264,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438342,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438355,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438379,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939438582,47.61,79920.19,0.0,0.96113,4e-05,4.06266]
[1777939440698,47.62,79924.31,0.0,0.96127,4e-05,4.05102]
[1777939440744,47.62,79924.31,0.0,0.96127,4e-05,4.05102]
[1777939440806,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939440829,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441211,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441326,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441586,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441592,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441718,47.62,79925.34,0.0,0.9613,4e-05,4.04822]
[1777939441742,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939441761,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939441842,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939441893,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442065,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442090,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442371,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442599,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442749,47.62,79927.19,0.0,0.96136,4e-05,4.04326]
[1777939442666,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939442768,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939442835,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939442991,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443139,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443243,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443342,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443452,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443583,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443646,47.62,79928.52,0.0,0.9614,4e-05,4.03956]
[1777939443679,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939443835,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939443841,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939443975,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444088,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444223,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444307,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444338,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444431,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444547,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444577,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444700,47.62,79926.1,0.0,0.96131,4e-05,4.0473]
[1777939444783,47.63,79926.42,0.0,0.96132,4e-05,4.04668]
[1777939444827,47.63,79926.42,0.0,0.96132,4e-05,4.04668]
[1777939445076,47.63,79926.42,0.0,0.96132,4e-05,4.04668]
[1777939449326,47.63,79927.46,0.0,0.96134,4e-05,4.04455]
[1777939449348,47.63,79927.46,0.0,0.96134,4e-05,4.04455]
[1777939449378,47.63,79927.46,0.0,0.96134,4e-05,4.04455]
[1777939449588,47.63,79927.46,0.0,0.96134,4e-05,4.04455]
[1777939449646,47.63,79926.79,0.0,0.96131,4e-05,4.04731]
[1777939451605,47.63,79926.45,0.0,0.9613,4e-05,4.04835]
[1777939455644,47.64,79926.11,0.0,0.96127,4e-05,4.05079]
[1777939455656,47.64,79926.11,0.0,0.96127,4e-05,4.05079]
[1777939455677,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939455836,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939455916,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456009,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456068,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456079,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456212,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456327,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456387,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456581,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456698,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456743,47.64,79925.52,0.0,0.96124,4e-05,4.05329]
[1777939456678,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457045,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457123,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457238,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457479,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457583,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457722,47.64,79925.7,0.0,0.96124,4e-05,4.05308]
[1777939457679,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458029,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458088,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458265,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458383,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458459,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458589,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458747,47.64,79917.99,0.0,0.96096,4e-05,4.07704]
[1777939458638,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939458768,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939458839,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939458896,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459101,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459190,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459335,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459455,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459547,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459584,47.64,79915.66,0.0,0.96087,4e-05,4.08449]
[1777939459648,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460052,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460087,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460194,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460556,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460582,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460740,47.65,79917.27,0.0,0.96092,4e-05,4.07984]
[1777939460591,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939460832,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461113,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461215,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461330,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461445,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461463,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461581,47.65,79923.68,0.0,0.96116,4e-05,4.06016]
[1777939461680,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939461834,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939461940,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462068,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462077,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462325,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462433,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462478,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462577,47.65,79931.64,0.0,0.96144,4e-05,4.03652]
[1777939462596,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939462831,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939462948,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939462996,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463080,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463340,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463456,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463499,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463578,47.65,79934.28,0.0,0.96154,4e-05,4.02847]
[1777939463670,47.65,79935.02,0.0,0.96155,4e-05,4.02697]
[1777939463829,47.65,79935.02,0.0,0.96155,4e-05,4.02697]
[1777939463898,47.65,79935.02,0.0,0.96155,4e-05,4.02697]
[1777939464040,47.65,79935.02,0.0,0.96155,4e-05,4.02697]
[1777939464261,47.65,79935.02,0.0,0.96155,4e-05,4.02697]
[1777939464442,47.65,79935.71,0.0,0.96158,4e-05,4.02487]
[1777939466832,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939466840,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939466956,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939467067,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939467261,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939467373,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939467706,47.65,79935.36,0.0,0.96156,4e-05,4.02671]
[1777939467708,47.66,79934.72,0.0,0.96152,4e-05,4.02944]
[1777939470837,47.66,79933.94,0.0,0.96149,4e-05,4.03257]
[1777939471491,47.66,79929.29,0.0,0.96135,4e-05,4.04285]
[1777939474512,47.67,79930.39,0.0,0.96138,4e-05,4.04058]
[1777939475519,47.67,79929.37,0.0,0.96134,4e-05,4.04405]
[1777939480554,47.67,79929.53,0.0,0.96132,4e-05,4.04536]
[1777939484584,47.68,79936.77,0.0,0.96157,4e-05,4.0247]
[1777939485591,47.68,79936.77,0.0,0.96157,4e-05,4.0247]
[1777939485642,47.68,79937.85,0.0,0.9616,4e-05,4.02215]
[1777939485831,47.68,79937.85,0.0,0.9616,4e-05,4.02215]
[1777939486077,47.68,79937.85,0.0,0.9616,4e-05,4.02215]
[1777939487605,47.68,79940.03,0.0,0.96167,4e-05,4.01591]
[1777939488166,47.68,79940.03,0.0,0.96167,4e-05,4.01591]
[1777939488616,47.69,79971.21,0.0,0.96278,4e-05,3.92229]
[1777939489158,47.69,79971.21,0.0,0.96278,4e-05,3.92229]
[1777939489620,47.69,79976.12,0.0,0.96295,4e-05,3.90802]
[1777939490627,47.69,79974.67,0.0,0.96289,4e-05,3.9129]
[1777939491847,47.69,79975.09,0.0,0.9629,4e-05,3.91223]
[1777939492244,47.69,79975.09,0.0,0.9629,4e-05,3.91223]
[1777939492642,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493122,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493138,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493332,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493472,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493585,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493589,47.69,79975.33,0.0,0.9629,4e-05,3.91208]
[1777939493649,47.7,79976.76,0.0,0.96295,4e-05,3.90838]
[1777939495458,47.7,79978.24,0.0,0.96299,4e-05,3.90454]
[1777939496741,47.7,79978.49,0.0,0.96299,4e-05,3.90494]
[1777939496835,47.7,79978.51,0.0,0.96298,4e-05,3.90546]
[1777939497090,47.7,79978.51,0.0,0.96298,4e-05,3.90546]
[1777939497681,47.71,79977.93,0.0,0.96296,4e-05,3.90776]
[1777939502694,47.72,79977.72,0.0,0.96292,4e-05,3.91063]
[1777939502804,47.72,79977.72,0.0,0.96292,4e-05,3.91063]
[1777939502858,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939502980,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503084,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503144,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503573,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503670,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503749,47.72,79979.03,0.0,0.96296,4e-05,3.90729]
[1777939503741,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939503849,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939503859,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939503926,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939503970,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939504096,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939504588,47.72,79984.1,0.0,0.96313,3e-05,3.89275]
[1777939504748,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939504839,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939504868,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939505084,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939505157,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939505336,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939505593,47.72,79990.16,0.0,0.96334,3e-05,3.87535]
[1777939505755,47.72,79988.89,0.0,0.96329,3e-05,3.87973]
[1777939506614,47.72,79988.89,0.0,0.96329,3e-05,3.87973]
[1777939506703,47.72,79988.89,0.0,0.96329,3e-05,3.87973]
[1777939506741,47.72,79988.89,0.0,0.96329,3e-05,3.87973]
[1777939506762,47.73,79988.58,0.0,0.96327,3e-05,3.88125]
[1777939506830,47.73,79988.58,0.0,0.96327,3e-05,3.88125]
[1777939507793,47.73,79988.58,0.0,0.96327,3e-05,3.88125]
[1777939507808,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939507837,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939507882,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508015,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508092,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508099,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508130,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508304,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508335,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508374,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508585,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508638,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508757,47.73,79984.87,0.0,0.96313,3e-05,3.89287]
[1777939508776,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939508863,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509001,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509032,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509080,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509202,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509311,47.73,79979.71,0.0,0.96294,4e-05,3.9088]
[1777939509783,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939510024,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939510091,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939510178,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939510198,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939510332,47.73,79979.64,0.0,0.96294,4e-05,3.90956]
[1777939515348,47.74,79979.68,0.0,0.96291,4e-05,3.91219]
[1777939515486,47.74,79979.68,0.0,0.96291,4e-05,3.91219]
[1777939515513,47.74,79979.68,0.0,0.96291,4e-05,3.91219]
[1777939515585,47.74,79979.68,0.0,0.96291,4e-05,3.91219]
[1777939515759,47.74,79979.68,0.0,0.96291,4e-05,3.91219]
[1777939515825,47.75,79980.37,0.0,0.96292,4e-05,3.91068]
[1777939515839,47.75,79980.37,0.0,0.96292,4e-05,3.91068]
[1777939515903,47.75,79980.37,0.0,0.96292,4e-05,3.91068]
[1777939515928,47.75,79980.37,0.0,0.96292,4e-05,3.91068]
[1777939516082,47.75,79980.37,0.0,0.96292,4e-05,3.91068]
[1777939516832,47.75,79980.28,0.0,0.96291,4e-05,3.91149]
[1777939519239,47.75,79979.92,0.0,0.9629,4e-05,3.91311]
[1777939519344,47.75,79979.92,0.0,0.9629,4e-05,3.91311]
[1777939519378,47.75,79979.92,0.0,0.9629,4e-05,3.91311]
[1777939519395,47.75,79979.92,0.0,0.9629,4e-05,3.91311]
[1777939519591,47.75,79979.92,0.0,0.9629,4e-05,3.91311]
[1777939519689,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520289,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520342,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520416,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520486,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520589,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520624,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520640,47.75,79980.06,0.0,0.96289,4e-05,3.91324]
[1777939520720,47.76,79978.56,0.0,0.96283,4e-05,3.91879]
[1777939522530,47.76,79978.38,0.0,0.96282,4e-05,3.91932]
[1777939522603,47.76,79978.38,0.0,0.96282,4e-05,3.91932]
[1777939522657,47.76,79978.38,0.0,0.96282,4e-05,3.91932]
[1777939522842,47.76,79979.04,0.0,0.96283,4e-05,3.91842]
[1777939522946,47.76,79979.04,0.0,0.96283,4e-05,3.91842]
[1777939523149,47.76,79979.04,0.0,0.96283,4e-05,3.91842]
[1777939525829,47.76,79979.29,0.0,0.96284,4e-05,3.91821]
[1777939525879,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939525962,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939526000,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939526078,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939526201,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939526247,47.77,79979.46,0.0,0.96284,4e-05,3.91823]
[1777939526295,47.77,79978.51,0.0,0.9628,4e-05,3.9216]
[1777939529844,47.77,79979.44,0.0,0.96282,4e-05,3.91988]
[1777939529891,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939529959,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939529986,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939530082,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939530155,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939530186,47.77,79980.11,0.0,0.96283,4e-05,3.91841]
[1777939533829,47.78,79980.14,0.0,0.96285,4e-05,3.91569]
[1777939534077,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534198,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534267,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534306,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534309,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534326,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534422,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534469,47.78,79979.93,0.0,0.96284,4e-05,3.91684]
[1777939534510,47.78,79980.25,0.0,0.96284,4e-05,3.91642]
[1777939537336,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939537501,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939537552,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939537596,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939537708,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939537736,47.79,79979.95,0.0,0.96282,4e-05,3.91838]
[1777939538759,47.79,79980.36,0.0,0.96282,4e-05,3.91822]
[1777939538843,47.79,79980.36,0.0,0.96282,4e-05,3.91822]
[1777939538907,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939538988,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939539083,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939539151,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939539200,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939539353,47.79,79980.72,0.0,0.96284,4e-05,3.91715]
[1777939539428,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939539906,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939539988,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939540017,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939540090,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939540197,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939540201,47.79,79980.62,0.0,0.96283,4e-05,3.91798]
[1777939540298,47.8,79983.97,0.0,0.96294,4e-05,3.90853]
[1777939542315,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542340,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542473,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542592,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542617,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542756,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542766,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542835,47.8,79986.04,0.0,0.963,4e-05,3.90291]
[1777939542794,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939542874,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543322,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543445,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543469,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543537,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543588,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543594,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543650,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543700,47.8,79986.2,0.0,0.963,4e-05,3.90354]
[1777939543751,47.8,79981.01,0.0,0.96282,4e-05,3.919]
[1777939545838,47.8,79980.08,0.0,0.96278,4e-05,3.9223]
[1777939546085,47.81,79980.09,0.0,0.96277,4e-05,3.92279]
[1777939546205,47.81,79980.09,0.0,0.96277,4e-05,3.92279]
[1777939546248,47.81,79980.09,0.0,0.96277,4e-05,3.92279]
[1777939546306,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939546995,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547097,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547109,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547339,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547390,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547482,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547587,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547701,47.81,79979.81,0.0,0.96276,4e-05,3.92414]
[1777939547803,47.81,79979.55,0.0,0.96273,4e-05,3.92595]
[1777939547949,47.81,79979.55,0.0,0.96273,4e-05,3.92595]
[1777939548125,47.81,79979.55,0.0,0.96273,4e-05,3.92595]
[1777939548359,47.81,79979.55,0.0,0.96273,4e-05,3.92595]
[1777939548710,47.81,79979.55,0.0,0.96273,4e-05,3.92595]
[1777939548902,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549014,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549085,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549226,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549336,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549400,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549621,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549833,47.81,79980.11,0.0,0.96275,4e-05,3.92427]
[1777939549722,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939549973,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939550076,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939550105,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939550325,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939550575,47.82,79990.2,0.0,0.9631,3e-05,3.89532]
[1777939550674,47.82,79994.59,0.0,0.96325,3e-05,3.88231]
[1777939551749,47.82,79994.59,0.0,0.96325,3e-05,3.88231]
[1777939551831,47.82,79994.59,0.0,0.96325,3e-05,3.88231]
[1777939551805,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552088,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552098,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552497,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552542,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552579,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552825,47.82,79995.13,0.0,0.96325,3e-05,3.88187]
[1777939552642,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553430,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553554,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553586,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553684,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553836,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553837,47.82,79994.87,0.0,0.96324,3e-05,3.88264]
[1777939553775,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554076,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554108,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554186,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554326,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554582,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554702,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554745,47.83,79995.25,0.0,0.96324,3e-05,3.88267]
[1777939554795,47.83,79995.36,0.0,0.96324,3e-05,3.88292]
[1777939556014,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556091,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556136,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556340,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556417,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556445,47.83,79995.38,0.0,0.96324,3e-05,3.88286]
[1777939556446,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557047,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557083,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557190,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557394,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557485,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557579,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557597,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557744,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557827,47.83,79996.69,0.0,0.96328,3e-05,3.87955]
[1777939557845,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558078,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558131,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558326,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558575,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558689,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558740,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558828,47.83,79998.83,0.0,0.96334,3e-05,3.87438]
[1777939558760,47.84,79997.77,0.0,0.9633,3e-05,3.8781]
[1777939559077,47.84,79997.77,0.0,0.9633,3e-05,3.8781]
[1777939559138,47.84,79997.27,0.0,0.96328,3e-05,3.87958]
[1777939560415,47.84,79997.27,0.0,0.96328,3e-05,3.87958]
[1777939560427,47.84,79997.27,0.0,0.96328,3e-05,3.87958]
[1777939560579,47.84,79997.27,0.0,0.96328,3e-05,3.87958]
[1777939560829,47.84,79997.27,0.0,0.96328,3e-05,3.87958]
[1777939560891,47.84,79998.15,0.0,0.96331,3e-05,3.87755]
[1777939560941,47.84,79998.15,0.0,0.96331,3e-05,3.87755]
[1777939561076,47.84,79998.15,0.0,0.96331,3e-05,3.87755]
[1777939561668,47.84,79998.15,0.0,0.96331,3e-05,3.87755]
[1777939561739,47.84,79998.15,0.0,0.96331,3e-05,3.87755]
[1777939561757,47.84,79997.33,0.0,0.96326,3e-05,3.88114]
[1777939562034,47.84,79997.33,0.0,0.96326,3e-05,3.88114]
[1777939562159,47.84,79988.78,0.0,0.96296,4e-05,3.9065]
[1777939563832,47.84,79988.78,0.0,0.96296,4e-05,3.9065]
[1777939564173,47.85,79988.23,0.0,0.96293,4e-05,3.9092]
[1777939566522,47.85,79987.58,0.0,0.9629,4e-05,3.91167]
[1777939567832,47.85,79987.74,0.0,0.9629,4e-05,3.91172]
[1777939568201,47.86,79987.89,0.0,0.9629,4e-05,3.91234]
[1777939569208,47.86,79989.33,0.0,0.96294,4e-05,3.90859]
[1777939570215,47.86,79988.26,0.0,0.9629,4e-05,3.91231]
[1777939573235,47.87,79983.51,0.0,0.96271,4e-05,3.92806]
[1777939574243,47.87,79981.05,0.0,0.96262,4e-05,3.93591]
[1777939575731,47.87,79979.44,0.0,0.96256,4e-05,3.94121]
[1777939576257,47.87,79974.43,0.0,0.96237,4e-05,3.95669]
[1777939577264,47.87,79961.61,0.0,0.96191,4e-05,3.9957]
[1777939578271,47.88,79958.48,0.0,0.96179,4e-05,4.00555]
[1777939579390,47.88,79955.95,0.0,0.9617,4e-05,4.01358]
[1777939580285,47.88,79947.56,0.0,0.96139,4e-05,4.0394]
[1777939581424,47.88,79947.56,0.0,0.96139,4e-05,4.0394]
[1777939581519,47.88,79944.61,0.0,0.96128,4e-05,4.0487]
[1777939582299,47.88,79946.04,0.0,0.96133,4e-05,4.04466]
[1777939583844,47.88,79946.04,0.0,0.96133,4e-05,4.04466]
[1777939584312,47.88,79951.17,0.0,0.96151,4e-05,4.02971]
[1777939585320,47.89,79954.71,0.0,0.96163,4e-05,4.01933]
[1777939588346,47.89,79956.02,0.0,0.96167,4e-05,4.01643]
[1777939594388,47.9,79955.7,0.0,0.96167,4e-05,4.01524]
[1777939596402,47.9,79960.85,0.0,0.96184,4e-05,4.00037]
[1777939597409,47.9,79964.79,0.0,0.96198,4e-05,3.98887]
[1777939598416,47.9,79960.51,0.0,0.96182,4e-05,4.00217]
[1777939603452,47.91,79960.72,0.0,0.96181,4e-05,4.00336]
[1777939608486,47.92,79960.48,0.0,0.96178,4e-05,4.00592]
[1777939613523,47.92,79960.5,0.0,0.96176,4e-05,4.00766]
[1777939618558,47.93,79960.25,0.0,0.96173,4e-05,4.01019]
[1777939621579,47.94,79958.94,0.0,0.96167,4e-05,4.01521]
[1777939625607,47.94,79955.2,0.0,0.96152,4e-05,4.02791]
[1777939626828,47.94,79953.75,0.0,0.96146,4e-05,4.03297]
[1777939632656,47.95,79954.8,0.0,0.96148,4e-05,4.03137]
[1777939637693,47.96,79954.91,0.0,0.96146,4e-05,4.03264]
[1777939642728,47.96,79954.7,0.0,0.96144,4e-05,4.03488]
[1777939648774,47.97,79955.89,0.0,0.96146,4e-05,4.03319]
[1777939650787,47.97,79961.15,0.0,0.96164,4e-05,4.01792]
[1777939651795,47.97,79970.06,0.0,0.96199,4e-05,3.98744]
[1777939652802,47.98,79969.19,0.0,0.96195,4e-05,3.99046]
[1777939657837,47.98,79969.75,0.0,0.96195,4e-05,3.99073]
[1777939661865,47.99,79972.27,0.0,0.96202,4e-05,3.98471]
[1777939666900,48.0,79972.13,0.0,0.96199,4e-05,3.98711]
[1777939667907,48.0,79973.13,0.0,0.96202,4e-05,3.9845]
[1777939668914,48.0,79974.5,0.0,0.96207,4e-05,3.98077]
[1777939669921,48.0,79978.58,0.0,0.96221,4e-05,3.96894]
[1777939670928,48.0,79980.19,0.0,0.96226,4e-05,3.96453]
[1777939673949,48.01,79975.81,0.0,0.96209,4e-05,3.97893]
[1777939674955,48.01,79968.4,0.0,0.96182,4e-05,4.0016]
[1777939675964,48.01,79969.37,0.0,0.96185,4e-05,3.99904]
[1777939680999,48.02,79969.3,0.0,0.96183,4e-05,4.00106]
[1777939686034,48.03,79970.78,0.0,0.96186,4e-05,3.9984]
[1777939691069,48.03,79971.03,0.0,0.96185,4e-05,3.99945]
[1777939692076,48.03,79972.92,0.0,0.96191,4e-05,3.99412]
[1777939693082,48.04,79971.89,0.0,0.96187,4e-05,3.99759]
[1777939698118,48.04,79972.55,0.0,0.96187,4e-05,3.99741]
[1777939703153,48.05,79973.72,0.0,0.96189,4e-05,3.9957]
[1777939708188,48.06,79974.43,0.0,0.9619,4e-05,3.99537]
[1777939713223,48.06,79974.9,0.0,0.96193,4e-05,3.99149]
[1777939718258,48.07,79974.66,0.0,0.9619,4e-05,3.99402]
[1777939722286,48.08,79972.76,0.0,0.96182,4e-05,4.00115]
[1777939723828,48.08,79972.76,0.0,0.96182,4e-05,4.00115]
[1777939723943,48.08,79972.76,0.0,0.96182,4e-05,4.00115]
[1777939723930,48.08,79972.74,0.0,0.96181,4e-05,4.0019]
[1777939726107,48.08,79972.43,0.0,0.96179,4e-05,4.00317]
[1777939726193,48.08,79972.43,0.0,0.96179,4e-05,4.00317]
[1777939726319,48.08,79967.86,0.0,0.96163,4e-05,4.01728]
[1777939727326,48.08,79961.06,0.0,0.96138,4e-05,4.03814]
[1777939728357,48.08,79961.06,0.0,0.96138,4e-05,4.03814]
[1777939728433,48.08,79958.01,0.0,0.96126,4e-05,4.04767]
[1777939730348,48.09,79956.86,0.0,0.96121,4e-05,4.05169]
[1777939732364,48.09,79954.66,0.0,0.96113,4e-05,4.0589]
[1777939737398,48.09,79954.74,0.0,0.96112,4e-05,4.05992]
[1777939740419,48.1,79952.55,0.0,0.96103,4e-05,4.06734]
[1777939745457,48.1,79952.47,0.0,0.96101,4e-05,4.0688]
[1777939750491,48.1,79952.23,0.0,0.96099,4e-05,4.07072]
[1777939755526,48.11,79952.23,0.0,0.96097,4e-05,4.07188]
[1777939760563,48.11,79952.14,0.0,0.96096,4e-05,4.07331]
[1777939765599,48.12,79952.37,0.0,0.96095,4e-05,4.07375]
[1777939772395,48.12,79952.4,0.0,0.96094,4e-05,4.07456]
[1777939774628,48.12,79952.31,0.0,0.96097,4e-05,4.0714]
[1777939774649,48.12,79952.31,0.0,0.96097,4e-05,4.0714]
[1777939774952,48.12,79952.31,0.0,0.96097,4e-05,4.0714]
[1777939774987,48.13,79949.26,0.0,0.96085,4e-05,4.08113]
[1777939775149,48.13,79949.26,0.0,0.96085,4e-05,4.08113]
[1777939775168,48.13,79949.26,0.0,0.96085,4e-05,4.08113]
[1777939775829,48.13,79949.26,0.0,0.96085,4e-05,4.08113]
[1777939775878,48.13,79938.93,0.0,0.96047,4e-05,4.11268]
[1777939776675,48.13,79936.86,0.0,0.96039,4e-05,4.11918]
[1777939779703,48.13,79925.63,0.0,0.95997,4e-05,4.15417]
[1777939780710,48.13,79922.4,0.0,0.95985,4e-05,4.16423]
[1777939781718,48.13,79921.06,0.0,0.9598,4e-05,4.16845]
[1777939786753,48.13,79922.07,0.0,0.95983,4e-05,4.16573]
[1777939790781,48.13,79920.88,0.0,0.95979,4e-05,4.16976]
[1777939791788,48.13,79919.87,0.0,0.95975,4e-05,4.17297]
[1777939796823,48.13,79920.46,0.0,0.95976,4e-05,4.17156]
[1777939801858,48.14,79920.54,0.0,0.95976,4e-05,4.17176]
[1777939806893,48.14,79920.55,0.0,0.95976,4e-05,4.17221]
[1777939812935,48.14,79920.32,0.0,0.95974,4e-05,4.17351]
[1777939813841,48.14,79920.32,0.0,0.95974,4e-05,4.17351]
[1777939814059,48.14,79920.32,0.0,0.95974,4e-05,4.17351]
[1777939814106,48.14,79925.39,0.0,0.95993,4e-05,4.15804]
[1777939814949,48.14,79927.82,0.0,0.96002,4e-05,4.15055]
[1777939816113,48.14,79927.82,0.0,0.96002,4e-05,4.15055]
[1777939820991,48.14,79929.46,0.0,0.96007,4e-05,4.14647]
[1777939826028,48.15,79928.66,0.0,0.96003,4e-05,4.14967]
[1777939830058,48.15,79929.8,0.0,0.96006,4e-05,4.14676]
[1777939831065,48.15,79932.97,0.0,0.96022,4e-05,4.13281]
[1777939832072,48.15,79934.94,0.0,0.96029,4e-05,4.12694]
[1777939834715,48.15,79935.21,0.0,0.96029,4e-05,4.12648]
[1777939835093,48.15,79938.4,0.0,0.96041,4e-05,4.11688]
[1777939835504,48.15,79938.4,0.0,0.96041,4e-05,4.11688]
[1777939836100,48.15,79940.22,0.0,0.96047,4e-05,4.11151]
[1777939841135,48.16,79939.21,0.0,0.96043,4e-05,4.11563]
[1777939841663,48.16,79939.21,0.0,0.96043,4e-05,4.11563]
[1777939842142,48.16,79942.67,0.0,0.96055,4e-05,4.10524]
[1777939843149,48.16,79947.54,0.0,0.96073,4e-05,4.09058]
[1777939847516,48.16,79946.65,0.0,0.96069,4e-05,4.09401]
[1777939848184,48.16,79953.34,0.0,0.96092,4e-05,4.07409]
[1777939849835,48.16,79953.34,0.0,0.96092,4e-05,4.07409]
[1777939849892,48.17,79956.78,0.0,0.96105,4e-05,4.0639]
[1777939852212,48.17,79957.89,0.0,0.96108,4e-05,4.06135]
[1777939857247,48.17,79957.6,0.0,0.96105,4e-05,4.06357]
[1777939862282,48.18,79957.59,0.0,0.96104,4e-05,4.06488]
[1777939866299,48.18,79957.67,0.0,0.96103,4e-05,4.06514]
[1777939866577,48.18,79957.67,0.0,0.96103,4e-05,4.06514]
[1777939866828,48.18,79957.67,0.0,0.96103,4e-05,4.06514]
[1777939866862,48.18,79965.35,0.0,0.9613,4e-05,4.04238]
[1777939867331,48.18,79970.13,0.0,0.96147,4e-05,4.02823]
[1777939868338,48.18,79971.9,0.0,0.96153,4e-05,4.02321]
[1777939871076,48.19,79974.09,0.0,0.9616,4e-05,4.01759]
[1777939871359,48.19,79976.31,0.0,0.96168,4e-05,4.01091]
[1777939876394,48.2,79978.49,0.0,0.96174,4e-05,4.00605]
[1777939877401,48.2,79976.74,0.0,0.96167,4e-05,4.01166]
[1777939878407,48.2,79972.61,0.0,0.96152,4e-05,4.02443]
[1777939879414,48.2,79971.48,0.0,0.96148,4e-05,4.02815]
[1777939885457,48.21,79972.37,0.0,0.96149,4e-05,4.02733]
[1777939890492,48.21,79972.62,0.0,0.96148,4e-05,4.02813]
[1777939893513,48.22,79973.92,0.0,0.96155,4e-05,4.02085]
[1777939894520,48.22,79972.88,0.0,0.96151,4e-05,4.02431]
[1777939896533,48.22,79974.94,0.0,0.96158,4e-05,4.01874]
[1777939898159,48.22,79978.3,0.0,0.96169,4e-05,4.0093]
[1777939903583,48.23,79978.85,0.0,0.96169,4e-05,4.00933]
[1777939904590,48.23,79971.7,0.0,0.96143,4e-05,4.03119]
[1777939905597,48.23,79968.87,0.0,0.96132,4e-05,4.04003]
[1777939910631,48.24,79970.42,0.0,0.96136,4e-05,4.03678]
[1777939915667,48.24,79970.72,0.0,0.96135,4e-05,4.03735]
[1777939920157,48.25,79974.0,0.0,0.96145,4e-05,4.02894]
[1777939922716,48.25,79972.41,0.0,0.96139,4e-05,4.03436]
[1777939927750,48.26,79972.7,0.0,0.96138,4e-05,4.03499]
[1777939932786,48.26,79972.67,0.0,0.96136,4e-05,4.03657]
[1777939937822,48.27,79973.19,0.0,0.96137,4e-05,4.03648]
[1777939942856,48.27,79974.86,0.0,0.96141,4e-05,4.03291]
[1777939943863,48.28,79976.69,0.0,0.96147,4e-05,4.0277]
[1777939946884,48.28,79975.68,0.0,0.96142,4e-05,4.03166]
[1777939951918,48.28,79975.35,0.0,0.96143,4e-05,4.02984]
[1777939953933,48.29,79970.26,0.0,0.96124,4e-05,4.04579]
[1777939954940,48.29,79964.44,0.0,0.96103,4e-05,4.06366]
[1777939955947,48.29,79963.35,0.0,0.96099,4e-05,4.06721]
[1777939960982,48.29,79963.28,0.0,0.96097,4e-05,4.06861]
[1777939961989,48.29,79958.83,0.0,0.9608,4e-05,4.08235]
[1777939962996,48.3,79955.41,0.0,0.96068,4e-05,4.09298]
[1777939965543,48.3,79954.96,0.0,0.96066,4e-05,4.09477]
[1777939965636,48.3,79954.96,0.0,0.96066,4e-05,4.09477]
[1777939966016,48.3,79938.27,0.0,0.96004,4e-05,4.14599]
[1777939967024,48.3,79934.49,0.0,0.9599,4e-05,4.15781]
[1777939968063,48.3,79934.49,0.0,0.9599,4e-05,4.15781]
[1777939968200,48.3,79934.49,0.0,0.9599,4e-05,4.15781]
[1777939968268,48.3,79933.34,0.0,0.95985,4e-05,4.16156]
[1777939969039,48.3,79931.05,0.0,0.95977,4e-05,4.16861]
[1777939971053,48.3,79929.91,0.0,0.95972,4e-05,4.17229]
[1777939977098,48.3,79931.13,0.0,0.95976,4e-05,4.16896]
[1777939982133,48.3,79929.49,0.0,0.9597,4e-05,4.17439]
[1777939986161,48.3,79934.52,0.0,0.95988,4e-05,4.15924]
[1777939987168,48.3,79936.77,0.0,0.95996,4e-05,4.15241]
[1777939993211,48.31,79937.05,0.0,0.95997,4e-05,4.15217]
[1777939996232,48.31,79935.85,0.0,0.95992,4e-05,4.15616]
[1777939997239,48.31,79926.86,0.0,0.95958,4e-05,4.18397]
[1777939998246,48.31,79923.79,0.0,0.95947,4e-05,4.19351]
[1777940003280,48.31,79924.68,0.0,0.9595,4e-05,4.19094]
[1777940008316,48.31,79924.75,0.0,0.9595,4e-05,4.1909]
[1777940009323,48.31,79926.24,0.0,0.95955,4e-05,4.18633]
[1777940010330,48.31,79927.72,0.0,0.95961,4e-05,4.1818]
[1777940012344,48.31,79931.25,0.0,0.95978,4e-05,4.16664]
[1777940016374,48.31,79932.54,0.0,0.95982,4e-05,4.16296]
[1777940018388,48.31,79934.61,0.0,0.9599,4e-05,4.15676]
[1777940022416,48.31,79938.42,0.0,0.96003,4e-05,4.14541]
[1777940026444,48.32,79939.68,0.0,0.96007,4e-05,4.14199]
[1777940027700,48.32,79939.68,0.0,0.96007,4e-05,4.14199]
[1777940028457,48.32,79942.74,0.0,0.96019,4e-05,4.13284]
[1777940029828,48.32,79942.74,0.0,0.96019,4e-05,4.13284]
[1777940029943,48.32,79942.74,0.0,0.96019,4e-05,4.13284]
[1777940030076,48.32,79942.74,0.0,0.96019,4e-05,4.13284]
[1777940030325,48.32,79942.74,0.0,0.96019,4e-05,4.13284]
[1777940036514,48.32,79942.84,0.0,0.96018,4e-05,4.13354]
[1777940040542,48.32,79944.15,0.0,0.96022,4e-05,4.13]
[1777940046584,48.33,79943.95,0.0,0.9602,4e-05,4.13132]
[1777940050612,48.33,79942.3,0.0,0.96014,4e-05,4.13683]
[1777940054642,48.33,79940.78,0.0,0.96008,4e-05,4.14187]
[1777940060684,48.33,79940.17,0.0,0.96005,4e-05,4.14422]
[1777940065718,48.33,79940.74,0.0,0.96007,4e-05,4.14281]
[1777940071761,48.33,79941.54,0.0,0.96013,4e-05,4.13636]
[1777940074782,48.33,79944.14,0.0,0.96022,4e-05,4.12859]
[1777940076795,48.33,79945.37,0.0,0.96027,4e-05,4.12499]
[1777940081831,48.34,79946.08,0.0,0.96029,4e-05,4.12326]
[1777940086866,48.34,79946.32,0.0,0.96029,4e-05,4.12298]
[1777940092908,48.34,79946.42,0.0,0.96029,4e-05,4.12321]
[1777940094922,48.34,79947.54,0.0,0.96033,4e-05,4.11997]
[1777940099957,48.34,79947.53,0.0,0.96032,4e-05,4.12049]
[1777940100964,48.34,79944.55,0.0,0.96021,4e-05,4.1297]
[1777940101971,48.34,79943.49,0.0,0.96017,4e-05,4.13302]
[1777940103985,48.34,79935.83,0.0,0.95989,4e-05,4.15668]
[1777940104992,48.34,79929.11,0.0,0.95963,4e-05,4.1774]
[1777940107006,48.34,79930.2,0.0,0.95968,4e-05,4.17405]
[1777940107837,48.34,79930.2,0.0,0.95968,4e-05,4.17405]
[1777940107911,48.34,79930.2,0.0,0.95968,4e-05,4.17405]
[1777940107932,48.34,79930.2,0.0,0.95968,4e-05,4.17405]
[1777940108078,48.34,79930.2,0.0,0.95968,4e-05,4.17405]
[1777940108179,48.34,79931.62,0.0,0.95973,4e-05,4.16969]
[1777940109321,48.34,79931.62,0.0,0.95973,4e-05,4.16969]
[1777940109575,48.34,79931.7,0.0,0.95973,4e-05,4.16949]
[1777940112042,48.34,79925.78,0.0,0.95951,4e-05,4.1878]
[1777940113052,48.34,79920.03,0.0,0.95929,4e-05,4.20559]
[1777940114058,48.34,79917.53,0.0,0.9592,4e-05,4.2133]
[1777940115064,48.34,79918.7,0.0,0.95924,4e-05,4.20962]
[1777940120100,48.34,79918.75,0.0,0.95925,4e-05,4.20925]
[1777940121106,48.34,79916.71,0.0,0.95917,4e-05,4.21554]
[1777940124128,48.34,79917.99,0.0,0.95922,4e-05,4.21144]
[1777940129163,48.34,79917.29,0.0,0.9592,4e-05,4.21341]
[1777940131177,48.34,79916.36,0.0,0.9592,4e-05,4.21181]
[1777940133191,48.34,79917.78,0.0,0.95926,4e-05,4.20733]
[1777940134198,48.34,79911.94,0.0,0.95904,4e-05,4.22543]
[1777940135205,48.34,79910.34,0.0,0.95898,4e-05,4.23038]
[1777940136212,48.34,79911.73,0.0,0.95903,4e-05,4.22599]
[1777940141247,48.34,79913.04,0.0,0.95908,4e-05,4.22164]
[1777940146283,48.34,79912.26,0.0,0.95906,4e-05,4.22383]
[1777940151318,48.34,79912.35,0.0,0.95906,4e-05,4.22333]
[1777940153332,48.34,79923.07,0.0,0.95947,4e-05,4.18999]
[1777940154339,48.34,79926.13,0.0,0.95958,4e-05,4.18055]
[1777940156353,48.34,79927.51,0.0,0.95963,4e-05,4.17636]
[1777940161388,48.34,79921.47,0.0,0.95941,4e-05,4.19518]
[1777940162395,48.34,79917.75,0.0,0.95927,4e-05,4.20669]
[1777940167430,48.34,79920.22,0.0,0.95936,4e-05,4.19895]
[1777940168437,48.34,79922.47,0.0,0.95944,4e-05,4.19198]
[1777940169444,48.34,79925.18,0.0,0.95955,4e-05,4.18361]
[1777940172465,48.34,79920.35,0.0,0.95936,4e-05,4.19859]
[1777940173472,48.34,79912.37,0.0,0.95906,4e-05,4.22332]
[1777940174479,48.34,79909.93,0.0,0.95897,4e-05,4.23085]
[1777940179514,48.34,79908.72,0.0,0.95893,4e-05,4.2343]
[1777940184549,48.34,79905.52,0.0,0.95881,4e-05,4.24396]
[1777940189584,48.33,79906.88,0.0,0.95887,4e-05,4.23937]
[1777940190591,48.33,79914.53,0.0,0.95916,4e-05,4.21552]
[1777940191598,48.33,79916.52,0.0,0.95927,4e-05,4.20493]
[1777940196633,48.33,79916.78,0.0,0.95928,4e-05,4.20411]
[1777940201667,48.33,79915.81,0.0,0.95925,4e-05,4.20711]
[1777940203681,48.33,79916.85,0.0,0.95929,4e-05,4.20387]
[1777940207709,48.33,79915.78,0.0,0.95925,4e-05,4.20718]
[1777940212745,48.33,79916.14,0.0,0.95926,4e-05,4.20604]
[1777940213751,48.33,79918.31,0.0,0.95934,4e-05,4.19931]
[1777940214759,48.33,79924.66,0.0,0.95958,4e-05,4.17968]
[1777940215766,48.33,79928.57,0.0,0.95972,4e-05,4.16766]
[1777940217782,48.33,79926.77,0.0,0.95966,4e-05,4.17331]
[1777940219794,48.33,79920.61,0.0,0.95942,4e-05,4.19241]
[1777940224829,48.33,79920.77,0.0,0.95943,4e-05,4.19195]
[1777940225836,48.33,79919.04,0.0,0.95937,4e-05,4.19731]
[1777940226843,48.33,79911.67,0.0,0.95909,4e-05,4.22016]
[1777940227849,48.33,79908.58,0.0,0.95897,4e-05,4.22972]
[1777940232885,48.33,79906.6,0.0,0.9589,4e-05,4.23595]
[1777940237920,48.34,79906.39,0.0,0.95889,4e-05,4.23666]
[1777940241949,48.33,79907.48,0.0,0.95893,4e-05,4.23305]
[1777940248999,48.33,79906.85,0.0,0.95891,4e-05,4.23471]
[1777940250007,48.33,79904.69,0.0,0.95883,4e-05,4.24139]
[1777940255041,48.33,79904.12,0.0,0.95885,4e-05,4.23851]
[1777940263099,48.33,79902.52,0.0,0.95879,4e-05,4.24318]
[1777940268134,48.33,79902.37,0.0,0.95879,4e-05,4.24344]
[1777940271155,48.33,79912.69,0.0,0.95918,4e-05,4.21121]
[1777940272162,48.33,79915.18,0.0,0.95928,4e-05,4.20351]
[1777940277197,48.33,79914.74,0.0,0.95926,4e-05,4.20498]
[1777940282231,48.33,79920.46,0.0,0.95947,4e-05,4.18732]
[1777940283239,48.33,79925.54,0.0,0.95966,4e-05,4.17167]
[1777940287840,48.33,79925.39,0.0,0.95965,4e-05,4.17234]
[1777940287966,48.33,79925.39,0.0,0.95965,4e-05,4.17234]
[1777940287996,48.33,79925.39,0.0,0.95965,4e-05,4.17234]
[1777940288575,48.33,79925.39,0.0,0.95965,4e-05,4.17234]
[1777940288274,48.33,79925.73,0.0,0.95967,4e-05,4.17134]
[1777940288694,48.33,79925.73,0.0,0.95967,4e-05,4.17134]
[1777940288824,48.33,79925.73,0.0,0.95967,4e-05,4.17134]
[1777940289075,48.33,79925.73,0.0,0.95967,4e-05,4.17134]
[1777940291825,48.33,79926.63,0.0,0.9597,4e-05,4.1687]
[1777940297359,48.33,79927.21,0.0,0.95972,4e-05,4.16709]
[1777940297574,48.33,79927.21,0.0,0.95972,4e-05,4.16709]
[1777940297617,48.33,79931.24,0.0,0.95987,4e-05,4.15475]
[1777940304386,48.33,79932.09,0.0,0.95989,4e-05,4.15244]
[1777940310433,48.34,79931.12,0.0,0.95985,4e-05,4.15572]
[1777940312447,48.34,79923.17,0.0,0.9596,4e-05,4.17593]
[1777940313454,48.34,79919.95,0.0,0.95948,4e-05,4.18592]
[1777940315609,48.34,79920.1,0.0,0.95948,4e-05,4.18547]
[1777940315825,48.34,79920.06,0.0,0.95948,4e-05,4.18559]
[1777940316474,48.34,79920.02,0.0,0.95948,4e-05,4.18571]
[1777940321510,48.34,79919.89,0.0,0.95947,4e-05,4.18611]
[1777940328559,48.34,79919.55,0.0,0.95946,4e-05,4.18717]
[1777940331831,48.34,79918.93,0.0,0.95944,4e-05,4.18909]
[1777940332587,48.34,79919.24,0.0,0.95945,4e-05,4.18814]
[1777940333951,48.34,79918.77,0.0,0.95943,4e-05,4.18959]
[1777940337829,48.34,79919.04,0.0,0.95944,4e-05,4.18877]
[1777940338629,48.34,79919.0,0.0,0.95944,4e-05,4.1889]
[1777940343664,48.34,79917.45,0.0,0.95938,4e-05,4.19373]
[1777940344671,48.34,79915.7,0.0,0.95931,4e-05,4.19915]
[1777940355816,48.34,79915.33,0.0,0.9593,4e-05,4.20026]
[1777940356755,48.34,79917.2,0.0,0.95937,4e-05,4.19438]
[1777940358246,48.34,79917.2,0.0,0.95937,4e-05,4.19438]
[1777940358333,48.34,79917.2,0.0,0.95937,4e-05,4.19438]
[1777940358383,48.34,79924.01,0.0,0.95963,4e-05,4.17334]
[1777940359433,48.34,79930.05,0.0,0.95985,4e-05,4.15478]
[1777940359957,48.34,79935.07,0.0,0.96004,4e-05,4.13943]
[1777940361039,48.34,79937.51,0.0,0.96013,4e-05,4.13204]
[1777940362797,48.34,79938.65,0.0,0.96017,4e-05,4.12876]
[1777940369846,48.34,79939.07,0.0,0.96017,4e-05,4.12819]
[1777940374881,48.34,79939.21,0.0,0.96021,4e-05,4.12389]
[1777940379213,48.34,79941.1,0.0,0.96028,4e-05,4.1185]
[1777940379916,48.34,79944.78,0.0,0.96041,4e-05,4.10736]
[1777940384951,48.35,79944.81,0.0,0.96041,4e-05,4.10789]
[1777940387972,48.35,79947.36,0.0,0.96049,4e-05,4.10049]
[1777940394014,48.35,79947.14,0.0,0.96048,4e-05,4.10199]
[1777940396030,48.35,79950.7,0.0,0.9606,4e-05,4.09143]
[1777940397038,48.35,79962.4,0.0,0.96103,4e-05,4.05609]
[1777940398045,48.35,79961.93,0.0,0.96101,4e-05,4.05773]
[1777940400059,48.35,79959.65,0.0,0.96092,4e-05,4.06505]
[1777940401066,48.36,79953.51,0.0,0.96069,4e-05,4.08388]
[1777940406101,48.36,79953.52,0.0,0.96069,4e-05,4.08467]
[1777940410135,48.36,79952.21,0.0,0.96063,4e-05,4.08931]
[1777940411834,48.36,79952.21,0.0,0.96063,4e-05,4.08962]
[1777940413156,48.36,79952.1,0.0,0.96062,4e-05,4.09011]
[1777940417621,48.36,79952.1,0.0,0.96062,4e-05,4.09011]
[1777940419830,48.37,79952.1,0.0,0.96061,4e-05,4.09089]
[1777940419931,48.37,79952.1,0.0,0.96061,4e-05,4.0912]
[1777940425240,48.37,79952.1,0.0,0.9606,4e-05,4.09196]
[1777940431282,48.37,79951.86,0.0,0.96062,4e-05,4.08923]
[1777940439338,48.38,79951.86,0.0,0.9606,4e-05,4.09044]
[1777940441605,48.38,79951.86,0.0,0.9606,4e-05,4.09044]
[1777940443835,48.38,79951.86,0.0,0.9606,4e-05,4.09089]
[1777940443961,48.38,79951.86,0.0,0.9606,4e-05,4.09089]
[1777940444046,48.38,79951.86,0.0,0.96059,4e-05,4.09119]
[1777940445973,48.38,79951.83,0.0,0.96059,4e-05,4.09143]
[1777940446080,48.38,79951.83,0.0,0.96059,4e-05,4.09143]
[1777940446181,48.38,79951.83,0.0,0.96059,4e-05,4.09158]
[1777940455451,48.39,79951.83,0.0,0.96057,4e-05,4.09291]
[1777940456942,48.39,79951.83,0.0,0.96057,4e-05,4.09291]
[1777940457419,48.39,79951.83,0.0,0.96057,4e-05,4.09291]
[1777940457466,48.39,79942.71,0.0,0.96024,4e-05,4.12101]
[1777940458473,48.39,79933.35,0.0,0.95989,4e-05,4.14978]
[1777940459480,48.39,79930.82,0.0,0.95979,4e-05,4.1576]
[1777940464515,48.39,79930.91,0.0,0.95979,4e-05,4.15752]
[1777940469551,48.39,79930.39,0.0,0.95977,4e-05,4.15932]
[1777940475593,48.39,79930.51,0.0,0.95977,4e-05,4.1592]
[1777940480628,48.39,79930.6,0.0,0.95977,4e-05,4.15913]
[1777940485663,48.39,79930.08,0.0,0.95975,4e-05,4.16095]
[1777940490699,48.39,79930.31,0.0,0.95976,4e-05,4.1605]
[1777940496616,48.4,79930.34,0.0,0.9598,4e-05,4.15621]
[1777940497839,48.4,79930.34,0.0,0.9598,4e-05,4.15626]
[1777940497962,48.4,79930.35,0.0,0.9598,4e-05,4.15634]
[1777940498755,48.4,79930.42,0.0,0.9598,4e-05,4.15617]
[1777940501835,48.4,79930.18,0.0,0.95979,4e-05,4.15697]
[1777940502785,48.4,79932.55,0.0,0.95987,4e-05,4.14985]
[1777940507821,48.4,79932.17,0.0,0.95986,4e-05,4.15134]
[1777940512856,48.4,79932.47,0.0,0.95986,4e-05,4.15074]
[1777940517891,48.4,79932.29,0.0,0.95985,4e-05,4.15161]
[1777940522926,48.4,79931.93,0.0,0.95984,4e-05,4.15303]
[1777940526954,48.4,79926.0,0.0,0.95961,4e-05,4.17152]
[1777940527961,48.4,79922.22,0.0,0.95947,4e-05,4.18321]
[1777940534003,48.4,79922.47,0.0,0.95948,4e-05,4.1825]
[1777940539037,48.4,79922.18,0.0,0.95947,4e-05,4.18342]
[1777940544074,48.4,79921.82,0.0,0.95945,4e-05,4.18453]
[1777940550116,48.4,79921.1,0.0,0.95943,4e-05,4.18675]
[1777940555435,48.4,79920.95,0.0,0.95946,4e-05,4.18283]
[1777940555541,48.4,79920.95,0.0,0.95946,4e-05,4.18283]
[1777940555836,48.4,79920.95,0.0,0.95946,4e-05,4.18283]
[1777940555545,48.4,79912.53,0.0,0.95914,4e-05,4.20889]
[1777940556158,48.4,79906.31,0.0,0.95891,4e-05,4.22818]
[1777940562200,48.4,79905.4,0.0,0.95888,4e-05,4.23062]
[1777940569249,48.4,79905.37,0.0,0.95888,4e-05,4.23029]
[1777940574284,48.4,79905.44,0.0,0.95889,4e-05,4.2298]
[1777940577838,48.4,79905.44,0.0,0.95889,4e-05,4.22969]
[1777940577969,48.4,79905.44,0.0,0.95889,4e-05,4.22969]
[1777940578080,48.4,79905.44,0.0,0.95889,4e-05,4.22969]
[1777940582340,48.4,79902.68,0.0,0.95879,4e-05,4.23797]
[1777940585360,48.4,79900.9,0.0,0.95872,4e-05,4.24333]
[1777940590396,48.4,79900.68,0.0,0.95872,4e-05,4.24368]
[1777940591627,48.4,79895.84,0.0,0.95854,4e-05,4.25872]
[1777940592411,48.4,79891.01,0.0,0.95835,4e-05,4.27375]
[1777940593418,48.39,79886.66,0.0,0.95819,4e-05,4.28728]
[1777940595432,48.39,79884.3,0.0,0.9581,4e-05,4.29443]
[1777940596439,48.39,79882.61,0.0,0.95803,4e-05,4.2996]
[1777940597560,48.39,79880.52,0.0,0.95796,4e-05,4.30603]
[1777940598453,48.39,79878.71,0.0,0.95789,4e-05,4.31158]
[1777940603488,48.39,79879.42,0.0,0.95793,4e-05,4.30852]
[1777940608523,48.39,79877.57,0.0,0.95786,4e-05,4.31357]
[1777940613558,48.38,79877.58,0.0,0.95791,4e-05,4.30827]
[1777940616677,48.38,79880.11,0.0,0.95802,4e-05,4.29984]
[1777940617684,48.38,79881.41,0.0,0.95807,4e-05,4.2956]
[1777940620705,48.38,79880.31,0.0,0.95803,4e-05,4.29866]
[1777940624733,48.38,79878.03,0.0,0.95795,4e-05,4.30529]
[1777940625740,48.38,79876.53,0.0,0.95789,4e-05,4.30988]
[1777940627754,48.38,79878.71,0.0,0.95798,4e-05,4.3027]
[1777940628761,48.37,79880.17,0.0,0.95804,4e-05,4.29796]
[1777940629769,48.37,79881.33,0.0,0.95809,4e-05,4.29416]
[1777940630775,48.37,79892.2,0.0,0.9585,4e-05,4.25993]
[1777940631783,48.37,79896.03,0.0,0.95865,4e-05,4.24783]
[1777940632789,48.37,79899.79,0.0,0.9588,4e-05,4.23603]
[1777940637824,48.37,79899.54,0.0,0.95879,4e-05,4.23661]
[1777940640845,48.37,79896.13,0.0,0.95866,4e-05,4.24712]
[1777940641852,48.37,79890.01,0.0,0.95843,4e-05,4.26621]
[1777940642859,48.37,79888.23,0.0,0.95836,4e-05,4.27163]
[1777940647894,48.37,79888.28,0.0,0.95837,4e-05,4.27096]
[1777940657964,48.36,79888.12,0.0,0.95838,4e-05,4.27043]
[1777940664024,48.36,79888.37,0.0,0.95839,4e-05,4.26903]
[1777940669045,48.36,79888.48,0.0,0.9584,4e-05,4.26819]
[1777940672066,48.36,79885.53,0.0,0.95833,4e-05,4.27269]
[1777940674080,48.36,79875.89,0.0,0.95796,4e-05,4.30277]
[1777940675087,48.36,79871.59,0.0,0.9578,4e-05,4.31618]
[1777940680121,48.35,79871.78,0.0,0.95782,4e-05,4.3147]
[1777940685157,48.35,79871.54,0.0,0.95782,4e-05,4.3146]
[1777940687171,48.35,79870.09,0.0,0.95777,4e-05,4.31885]
[1777940688178,48.35,79872.05,0.0,0.95785,4e-05,4.31248]
[1777940689185,48.35,79873.47,0.0,0.9579,4e-05,4.30784]
[1777940694220,48.35,79873.5,0.0,0.95791,4e-05,4.30696]
[1777940699255,48.34,79873.72,0.0,0.95793,4e-05,4.30549]
[1777940701269,48.34,79875.78,0.0,0.95801,4e-05,4.29869]
[1777940704290,48.34,79873.54,0.0,0.95793,4e-05,4.30533]
[1777940705297,48.34,79878.21,0.0,0.95811,4e-05,4.29047]
[1777940706304,48.34,79879.99,0.0,0.95818,4e-05,4.28474]
[1777940707638,48.34,79881.88,0.0,0.95826,4e-05,4.27868]
[1777940708324,48.34,79891.1,0.0,0.95861,4e-05,4.24968]
[1777940709331,48.34,79896.09,0.0,0.95881,4e-05,4.23403]
[1777940712352,48.34,79894.47,0.0,0.95874,4e-05,4.23895]
[1777940713359,48.34,79893.33,0.0,0.9587,4e-05,4.24245]
[1777940718394,48.34,79893.26,0.0,0.9587,4e-05,4.24235]
[1777940719401,48.34,79894.4,0.0,0.95875,4e-05,4.23873]
[1777940724436,48.33,79894.56,0.0,0.95876,4e-05,4.23792]
[1777940729471,48.33,79894.95,0.0,0.95878,4e-05,4.23638]
[1777940734506,48.33,79894.49,0.0,0.9588,4e-05,4.23305]
[1777940737841,48.33,79894.6,0.0,0.95881,4e-05,4.23257]
[1777940737931,48.33,79894.82,0.0,0.95882,4e-05,4.23181]
[1777940740413,48.33,79894.64,0.0,0.95881,4e-05,4.23224]
[1777940740897,48.33,79895.89,0.0,0.95886,4e-05,4.22827]
[1777940741555,48.33,79901.62,0.0,0.95908,4e-05,4.21038]
[1777940746590,48.33,79899.1,0.0,0.95899,4e-05,4.21806]
[1777940747741,48.33,79899.1,0.0,0.95899,4e-05,4.21806]
[1777940747843,48.33,79899.1,0.0,0.95899,4e-05,4.21806]
[1777940747912,48.33,79895.52,0.0,0.95885,4e-05,4.22916]
[1777940753639,48.33,79896.33,0.0,0.95889,4e-05,4.22625]
[1777940756660,48.33,79899.35,0.0,0.959,4e-05,4.21667]
[1777940758674,48.33,79900.85,0.0,0.95906,4e-05,4.21192]
[1777940763709,48.33,79899.35,0.0,0.95901,4e-05,4.21641]
[1777940768744,48.33,79899.42,0.0,0.95901,4e-05,4.21598]
[1777940773783,48.32,79899.71,0.0,0.95902,4e-05,4.21486]
[1777940778818,48.32,79899.74,0.0,0.95903,4e-05,4.21456]
[1777940783854,48.32,79899.89,0.0,0.95904,4e-05,4.21388]
[1777940788889,48.32,79898.78,0.0,0.959,4e-05,4.21712]
[1777940790903,48.32,79900.11,0.0,0.95905,4e-05,4.21289]
[1777940793924,48.32,79897.86,0.0,0.959,4e-05,4.21534]
[1777940794931,48.32,79894.4,0.0,0.95887,4e-05,4.22608]
[1777940799970,48.32,79894.56,0.0,0.95888,4e-05,4.22529]
[1777940805008,48.32,79893.37,0.0,0.95884,4e-05,4.22865]
[1777940810040,48.32,79894.16,0.0,0.95887,4e-05,4.22589]
[1777940815074,48.32,79893.53,0.0,0.95885,4e-05,4.22758]
[1777940820109,48.32,79894.1,0.0,0.95888,4e-05,4.22553]
[1777940821837,48.31,79894.02,0.0,0.95888,4e-05,4.22573]
[1777940822124,48.31,79893.7,0.0,0.95886,4e-05,4.22668]
[1777940823131,48.31,79892.34,0.0,0.95881,4e-05,4.23087]
[1777940824139,48.31,79883.94,0.0,0.95849,4e-05,4.25707]
[1777940824672,48.31,79883.94,0.0,0.95849,4e-05,4.25707]
[1777940824692,48.31,79883.94,0.0,0.95849,4e-05,4.25707]
[1777940825144,48.31,79883.02,0.0,0.95846,4e-05,4.25986]
[1777940825843,48.31,79883.02,0.0,0.95846,4e-05,4.25986]
[1777940826153,48.31,79883.73,0.0,0.95849,4e-05,4.25753]
[1777940827160,48.31,79880.86,0.0,0.95838,4e-05,4.26642]
[1777940828167,48.31,79873.81,0.0,0.95811,4e-05,4.28847]
[1777940829132,48.31,79873.81,0.0,0.95811,4e-05,4.28847]
[1777940829174,48.31,79868.27,0.0,0.9579,4e-05,4.30578]
[1777940829324,48.31,79868.27,0.0,0.9579,4e-05,4.30578]
[1777940829575,48.31,79868.27,0.0,0.9579,4e-05,4.30578]
[1777940830180,48.31,79868.61,0.0,0.95791,4e-05,4.30453]
[1777940831842,48.31,79868.61,0.0,0.95791,4e-05,4.30453]
[1777940831926,48.31,79868.08,0.0,0.95789,4e-05,4.30602]
[1777940835662,48.31,79867.75,0.0,0.95789,4e-05,4.30653]
[1777940835729,48.31,79866.07,0.0,0.95782,4e-05,4.31166]
[1777940836258,48.31,79866.07,0.0,0.95782,4e-05,4.31166]
[1777940836455,48.31,79858.46,0.0,0.95753,4e-05,4.33557]
[1777940837836,48.31,79858.46,0.0,0.95753,4e-05,4.33557]
[1777940837935,48.31,79856.28,0.0,0.95745,4e-05,4.34226]
[1777940842979,48.3,79857.19,0.0,0.9575,4e-05,4.33816]
[1777940844279,48.3,79859.88,0.0,0.95761,4e-05,4.32914]
[1777940845286,48.3,79866.62,0.0,0.95787,4e-05,4.30759]
[1777940847717,48.3,79867.42,0.0,0.95791,4e-05,4.30487]
[1777940847832,48.3,79867.42,0.0,0.95791,4e-05,4.30487]
[1777940847892,48.3,79867.42,0.0,0.95791,4e-05,4.30487]
[1777940848074,48.3,79867.42,0.0,0.95791,4e-05,4.30487]
[1777940848176,48.3,79869.85,0.0,0.95801,4e-05,4.29684]
[1777940848307,48.3,79871.64,0.0,0.95807,4e-05,4.2912]
[1777940849313,48.3,79872.65,0.0,0.95812,4e-05,4.28785]
[1777940850321,48.3,79875.71,0.0,0.95824,4e-05,4.27807]
[1777940851328,48.3,79880.05,0.0,0.95844,4e-05,4.25984]
[1777940853342,48.29,79881.26,0.0,0.95849,4e-05,4.25582]
[1777940858377,48.29,79881.13,0.0,0.95849,4e-05,4.25569]
[1777940861398,48.29,79882.79,0.0,0.95856,4e-05,4.25016]
[1777940865426,48.29,79885.25,0.0,0.95866,4e-05,4.24205]
[1777940869837,48.29,79885.44,0.0,0.95867,4e-05,4.24118]
[1777940869979,48.29,79885.44,0.0,0.95867,4e-05,4.24118]
[1777940870052,48.29,79885.26,0.0,0.95867,4e-05,4.24165]
[1777940873829,48.29,79885.29,0.0,0.95867,4e-05,4.24128]
[1777940873929,48.29,79885.05,0.0,0.95866,4e-05,4.24193]
[1777940875496,48.29,79883.8,0.0,0.95862,4e-05,4.24565]
[1777940879524,48.28,79881.93,0.0,0.95855,4e-05,4.2511]
[1777940883552,48.28,79880.93,0.0,0.95852,4e-05,4.25378]
[1777940886608,48.28,79881.51,0.0,0.95854,4e-05,4.25172]
[1777940887832,48.28,79881.54,0.0,0.95855,4e-05,4.25151]
[1777940887960,48.28,79881.54,0.0,0.95855,4e-05,4.25151]
[1777940888046,48.28,79881.54,0.0,0.95855,4e-05,4.2514]
[1777940890075,48.28,79881.54,0.0,0.95855,4e-05,4.2514]
[1777940891833,48.28,79881.21,0.0,0.95854,4e-05,4.25209]
[1777940891932,48.28,79881.53,0.0,0.95855,4e-05,4.25097]
[1777940897650,48.28,79881.62,0.0,0.95856,4e-05,4.24998]
[1777940900671,48.27,79878.73,0.0,0.95846,4e-05,4.25869]
[1777940904699,48.27,79877.65,0.0,0.95842,4e-05,4.26155]
[1777940909734,48.27,79876.89,0.0,0.9584,4e-05,4.26328]
[1777940920810,48.27,79873.43,0.0,0.95832,4e-05,4.26833]
[1777940921818,48.26,79871.16,0.0,0.95824,4e-05,4.27533]
[1777940926854,48.26,79870.46,0.0,0.95822,4e-05,4.27683]
[1777940927861,48.26,79869.37,0.0,0.95818,4e-05,4.28012]
[1777940929211,48.26,79869.37,0.0,0.95818,4e-05,4.28012]
[1777940929233,48.26,79868.06,0.0,0.95813,4e-05,4.28396]
[1777940929427,48.26,79868.06,0.0,0.95813,4e-05,4.28396]
[1777940929874,48.26,79863.45,0.0,0.95795,4e-05,4.2985]
[1777940931301,48.26,79864.02,0.0,0.95798,4e-05,4.29653]
[1777940936924,48.26,79863.36,0.0,0.95796,4e-05,4.2976]
[1777940941958,48.25,79863.38,0.0,0.95797,4e-05,4.29671]
[1777940943428,48.25,79863.38,0.0,0.95797,4e-05,4.29671]
[1777940949008,48.25,79863.47,0.0,0.95799,4e-05,4.29529]
[1777940951995,48.25,79863.0,0.0,0.95798,4e-05,4.29645]
[1777940952080,48.25,79863.0,0.0,0.95798,4e-05,4.29645]
[1777940952328,48.25,79862.93,0.0,0.95798,4e-05,4.29651]
[1777940953035,48.25,79863.6,0.0,0.95801,4e-05,4.29424]
[1777940957064,48.24,79862.52,0.0,0.95797,4e-05,4.29701]
[1777940962099,48.24,79863.08,0.0,0.958,4e-05,4.29443]
[1777940966422,48.24,79862.43,0.0,0.95798,4e-05,4.29584]
[1777940967136,48.24,79861.18,0.0,0.95794,4e-05,4.29962]
[1777940968142,48.24,79860.15,0.0,0.9579,4e-05,4.30271]
[1777940973178,48.23,79860.76,0.0,0.95798,4e-05,4.29526]
[1777940974185,48.23,79859.29,0.0,0.95792,4e-05,4.29991]
[1777940975192,48.23,79856.88,0.0,0.95783,4e-05,4.30737]
[1777940976199,48.23,79855.74,0.0,0.95779,4e-05,4.3108]
[1777940977796,48.23,79855.69,0.0,0.95779,4e-05,4.31058]
[1777940979659,48.23,79855.29,0.0,0.95778,4e-05,4.31165]
[1777940986269,48.22,79855.18,0.0,0.95779,4e-05,4.31045]
[1777940991304,48.22,79855.17,0.0,0.9578,4e-05,4.30954]
[1777940996339,48.22,79853.75,0.0,0.95776,4e-05,4.31309]
[1777941001374,48.21,79853.9,0.0,0.95777,4e-05,4.31166]
[1777941003959,48.21,79853.85,0.0,0.95777,4e-05,4.31163]
[1777941007983,48.21,79854.02,0.0,0.95779,4e-05,4.31033]
[1777941008424,48.21,79863.88,0.0,0.95818,4e-05,4.2788]
[1777941009678,48.21,79863.88,0.0,0.95818,4e-05,4.2788]
[1777941010148,48.21,79863.88,0.0,0.95818,4e-05,4.2788]
[1777941010224,48.21,79871.49,0.0,0.95847,4e-05,4.25473]
[1777941010439,48.21,79876.89,0.0,0.95868,4e-05,4.2377]
[1777941011446,48.21,79878.43,0.0,0.95874,4e-05,4.23281]
[1777941016481,48.21,79877.7,0.0,0.95872,4e-05,4.23485]
[1777941020509,48.2,79879.31,0.0,0.95878,4e-05,4.2296]
[1777941021516,48.2,79882.12,0.0,0.95889,4e-05,4.22077]
[1777941022523,48.2,79884.18,0.0,0.95897,4e-05,4.21431]
[1777941023530,48.2,79886.43,0.0,0.95905,4e-05,4.20727]
[1777941027558,48.2,79885.45,0.0,0.95902,4e-05,4.21029]
[1777941028639,48.2,79885.45,0.0,0.95902,4e-05,4.21029]
[1777941028827,48.2,79885.45,0.0,0.95902,4e-05,4.21029]
[1777941029572,48.2,79887.88,0.0,0.95911,4e-05,4.2027]
[1777941030579,48.2,79892.07,0.0,0.95927,4e-05,4.18966]
[1777941035614,48.2,79893.11,0.0,0.95935,4e-05,4.18216]
[1777941042663,48.21,79893.5,0.0,0.95936,4e-05,4.18119]
[1777941047699,48.21,79893.69,0.0,0.95936,4e-05,4.18078]
[1777941052734,48.21,79896.35,0.0,0.95946,4e-05,4.1727]
[1777941053741,48.21,79894.97,0.0,0.95941,4e-05,4.17702]
[1777941057837,48.21,79894.24,0.0,0.95938,4e-05,4.1794]
[1777941057950,48.21,79894.24,0.0,0.95938,4e-05,4.1794]
[1777941058051,48.21,79894.24,0.0,0.95938,4e-05,4.17944]
[1777941058580,48.21,79894.24,0.0,0.95938,4e-05,4.17944]
[1777941063980,48.21,79894.44,0.0,0.95938,4e-05,4.17897]
[1777941064044,48.21,79890.44,0.0,0.95923,4e-05,4.19147]
[1777941064818,48.21,79888.22,0.0,0.95915,4e-05,4.19839]
[1777941065832,48.21,79888.22,0.0,0.95915,4e-05,4.19839]
[1777941065904,48.21,79887.97,0.0,0.95914,4e-05,4.19917]
[1777941066833,48.21,79882.33,0.0,0.95892,4e-05,4.21676]
[1777941067840,48.21,79878.07,0.0,0.95876,4e-05,4.23005]
[1777941068847,48.21,79879.23,0.0,0.95881,4e-05,4.22638]
[1777941073882,48.21,79879.31,0.0,0.95881,4e-05,4.22595]
[1777941076903,48.21,79882.44,0.0,0.95893,4e-05,4.21609]
[1777941077910,48.21,79886.35,0.0,0.95908,4e-05,4.20388]
[1777941078917,48.21,79888.9,0.0,0.95918,4e-05,4.19595]
[1777941079923,48.21,79889.98,0.0,0.95922,4e-05,4.19262]
[1777941084958,48.21,79889.64,0.0,0.9592,4e-05,4.19382]
[1777941089996,48.21,79889.36,0.0,0.95919,4e-05,4.19482]
[1777941094024,48.21,79890.64,0.0,0.95928,4e-05,4.18653]
[1777941097045,48.21,79893.48,0.0,0.95938,4e-05,4.17781]
[1777941098052,48.21,79906.82,0.0,0.95989,4e-05,4.1366]
[1777941099059,48.21,79911.15,0.0,0.96005,4e-05,4.12338]
[1777941102080,48.21,79915.66,0.0,0.96021,4e-05,4.10994]
[1777941103087,48.21,79918.38,0.0,0.96031,4e-05,4.10176]
[1777941108122,48.21,79917.67,0.0,0.96028,4e-05,4.10386]
[1777941110136,48.21,79921.0,0.0,0.9604,4e-05,4.09398]
[1777941111143,48.21,79924.04,0.0,0.96051,4e-05,4.08485]
[1777941111942,48.21,79924.04,0.0,0.96051,4e-05,4.08485]
[1777941112081,48.21,79924.04,0.0,0.96051,4e-05,4.08485]
[1777941112324,48.21,79924.04,0.0,0.96051,4e-05,4.08485]
[1777941112425,48.21,79932.88,0.0,0.96084,4e-05,4.05741]
[1777941113157,48.21,79935.54,0.0,0.96094,4e-05,4.04933]
[1777941114278,48.21,79935.54,0.0,0.96094,4e-05,4.04933]
[1777941114345,48.21,79935.54,0.0,0.96094,4e-05,4.04933]
[1777941114363,48.21,79939.33,0.0,0.96108,4e-05,4.03762]
[1777941115171,48.21,79944.92,0.0,0.96129,4e-05,4.02051]
[1777941117185,48.21,79942.23,0.0,0.96119,4e-05,4.02833]
[1777941117829,48.21,79942.23,0.0,0.96119,4e-05,4.02833]
[1777941118192,48.21,79942.1,0.0,0.96119,4e-05,4.02856]
[1777941122220,48.21,79943.29,0.0,0.96124,4e-05,4.0243]
[1777941125241,48.2,79941.31,0.0,0.96117,4e-05,4.02982]
[1777941127255,48.2,79939.71,0.0,0.96112,4e-05,4.03435]
[1777941128261,48.2,79937.7,0.0,0.96105,4e-05,4.04028]
[1777941129266,48.2,79937.7,0.0,0.96105,4e-05,4.04028]
[1777941129288,48.2,79937.7,0.0,0.96105,4e-05,4.04028]
[1777941129827,48.2,79937.53,0.0,0.96104,4e-05,4.04063]
[1777941130276,48.2,79937.34,0.0,0.96104,4e-05,4.04103]
[1777941131283,48.2,79938.68,0.0,0.96109,4e-05,4.03678]
[1777941136321,48.2,79938.84,0.0,0.96111,4e-05,4.03545]
[1777941137328,48.2,79944.2,0.0,0.9613,4e-05,4.01905]
[1777941138335,48.2,79946.16,0.0,0.96138,4e-05,4.01296]
[1777941139342,48.19,79947.2,0.0,0.96142,4e-05,4.00968]
[1777941143370,48.19,79948.7,0.0,0.96148,4e-05,4.00454]
[1777941147399,48.19,79954.51,0.0,0.96169,4e-05,3.9867]
[1777941148406,48.19,79956.54,0.0,0.96177,4e-05,3.98039]
[1777941149415,48.19,79957.6,0.0,0.96181,4e-05,3.97713]
[1777941151427,48.19,79960.61,0.0,0.96195,4e-05,3.96366]
[1777941152434,48.19,79961.82,0.0,0.962,4e-05,3.95998]
[1777941154448,48.19,79968.45,0.0,0.96224,4e-05,3.94007]
[1777941155455,48.19,79971.61,0.0,0.96235,4e-05,3.93064]
[1777941156462,48.19,79964.96,0.0,0.96211,4e-05,3.95034]
[1777941157469,48.19,79961.98,0.0,0.96201,4e-05,3.95922]
[1777941158476,48.19,79963.79,0.0,0.96207,4e-05,3.95375]
[1777941159482,48.19,79970.29,0.0,0.9623,4e-05,3.93431]
[1777941160073,48.19,79970.29,0.0,0.9623,4e-05,3.93431]
[1777941160326,48.19,79970.29,0.0,0.9623,4e-05,3.93431]
[1777941160575,48.19,79970.84,0.0,0.96232,4e-05,3.93266]
[1777941161497,48.19,79972.38,0.0,0.96238,4e-05,3.92806]
[1777941166532,48.19,79971.54,0.0,0.96235,4e-05,3.93055]
[1777941167539,48.19,79970.43,0.0,0.96231,4e-05,3.93384]
[1777941172574,48.19,79970.53,0.0,0.96232,4e-05,3.93346]
[1777941175595,48.19,79971.71,0.0,0.96236,4e-05,3.92989]
[1777941178616,48.19,79966.8,0.0,0.96218,4e-05,3.94449]
[1777941179623,48.19,79964.85,0.0,0.96211,4e-05,3.95028]
[1777941180630,48.19,79965.78,0.0,0.96215,4e-05,3.94746]
[1777941181637,48.19,79966.7,0.0,0.96218,4e-05,3.94466]
[1777941182644,48.19,79967.64,0.0,0.96222,4e-05,3.94182]
[1777941186672,48.19,79969.24,0.0,0.96227,4e-05,3.93691]
[1777941187679,48.19,79977.36,0.0,0.96256,4e-05,3.91272]
[1777941188686,48.19,79980.71,0.0,0.96268,4e-05,3.9028]
[1777941190943,48.19,79981.4,0.0,0.9627,4e-05,3.90079]
[1777941191313,48.19,79981.4,0.0,0.9627,4e-05,3.90079]
[1777941191326,48.19,79981.81,0.0,0.96272,4e-05,3.8996]
[1777941191707,48.19,79988.32,0.0,0.96295,4e-05,3.88039]
[1777941192660,48.19,79988.32,0.0,0.96295,4e-05,3.88039]
[1777941192800,48.19,79989.76,0.0,0.963,4e-05,3.8762]
[1777941193721,48.19,79997.7,0.0,0.96327,3e-05,3.8529]
[1777941194728,48.18,80005.95,0.0,0.96356,3e-05,3.82824]
[1777941195735,48.18,80012.26,0.0,0.96379,3e-05,3.80939]
[1777941200770,48.17,80012.71,0.0,0.96383,3e-05,3.80608]
[1777941203508,48.17,80013.34,0.0,0.96385,3e-05,3.80385]
[1777941203521,48.17,80018.61,0.0,0.96404,3e-05,3.78777]
[1777941203580,48.17,80018.61,0.0,0.96404,3e-05,3.78777]
[1777941203737,48.17,80018.61,0.0,0.96404,3e-05,3.78777]
[1777941204530,48.17,80025.71,0.0,0.96429,3e-05,3.76687]
[1777941204861,48.17,80036.33,0.0,0.96465,3e-05,3.73623]
[1777941206527,48.17,80031.2,0.0,0.96448,3e-05,3.75044]
[1777941206813,48.17,80022.85,0.0,0.9642,3e-05,3.77457]
[1777941207825,48.17,80020.63,0.0,0.96412,3e-05,3.78067]
[1777941208832,48.16,80022.2,0.0,0.96418,3e-05,3.77577]
[1777941211168,48.16,80029.94,0.0,0.96449,3e-05,3.74852]
[1777941211853,48.16,80033.25,0.0,0.96461,3e-05,3.73869]
[1777941212860,48.16,80028.53,0.0,0.96445,3e-05,3.75201]
[1777941213866,48.16,80033.97,0.0,0.96464,3e-05,3.73603]
[1777941214874,48.16,80036.28,0.0,0.96472,3e-05,3.72912]
[1777941215881,48.16,80039.99,0.0,0.96485,3e-05,3.71821]
[1777941216889,48.15,80042.09,0.0,0.96492,3e-05,3.71196]
[1777941217895,48.15,80048.26,0.0,0.96513,3e-05,3.69409]
[1777941218902,48.15,80054.38,0.0,0.96533,3e-05,3.67644]
[1777941219909,48.15,80050.64,0.0,0.96521,3e-05,3.68693]
[1777941220916,48.15,80051.6,0.0,0.96524,3e-05,3.68401]
[1777941222930,48.15,80053.45,0.0,0.96531,3e-05,3.67838]
[1777941223937,48.15,80061.73,0.0,0.96559,3e-05,3.65468]
[1777941224944,48.15,80063.51,0.0,0.96565,3e-05,3.64951]
[1777941228123,48.15,80063.17,0.0,0.96564,3e-05,3.65009]
[1777941228325,48.15,80063.17,0.0,0.96564,3e-05,3.65009]
[1777941229980,48.15,80068.62,0.0,0.96582,3e-05,3.63441]
[1777941231003,48.15,80068.62,0.0,0.96582,3e-05,3.63441]
[1777941231078,48.15,80069.4,0.0,0.96585,3e-05,3.6321]
[1777941231836,48.15,80069.4,0.0,0.96585,3e-05,3.6321]
[1777941231871,48.15,80069.4,0.0,0.96585,3e-05,3.6321]
[1777941231994,48.15,80071.53,0.0,0.96592,3e-05,3.62599]
[1777941233001,48.14,80070.47,0.0,0.96589,3e-05,3.62889]
[1777941234008,48.14,80071.94,0.0,0.96594,3e-05,3.62464]
[1777941237028,48.14,80066.53,0.0,0.96576,3e-05,3.63963]
[1777941239043,48.14,80062.7,0.0,0.96564,3e-05,3.65021]
[1777941239836,48.14,80062.7,0.0,0.96564,3e-05,3.65021]
[1777941240050,48.14,80055.36,0.0,0.9654,3e-05,3.6709]
[1777941241057,48.14,80052.73,0.0,0.96531,3e-05,3.6782]
[1777941242064,48.14,80051.88,0.0,0.96529,3e-05,3.68044]
[1777941243588,48.14,80051.88,0.0,0.96529,3e-05,3.68044]
[1777941243702,48.14,80051.75,0.0,0.96528,3e-05,3.68061]
[1777941243741,48.14,80051.75,0.0,0.96528,3e-05,3.68061]
[1777941243830,48.14,80051.75,0.0,0.96528,3e-05,3.68061]
[1777941244078,48.14,80053.12,0.0,0.96533,3e-05,3.67652]
[1777941246092,48.14,80051.19,0.0,0.96527,3e-05,3.68165]
[1777941247099,48.14,80047.35,0.0,0.96515,3e-05,3.69242]
[1777941249113,48.13,80046.11,0.0,0.96511,3e-05,3.69554]
[1777941252134,48.13,80050.94,0.0,0.96528,3e-05,3.68112]
[1777941253141,48.13,80055.53,0.0,0.96543,3e-05,3.66787]
[1777941254148,48.13,80061.73,0.0,0.96564,3e-05,3.65011]
[1777941259183,48.13,80061.08,0.0,0.96563,3e-05,3.6513]
[1777941264451,48.13,80061.23,0.0,0.96564,3e-05,3.65035]
[1777941265226,48.12,80070.0,0.0,0.96593,3e-05,3.62531]
[1777941266233,48.12,80073.87,0.0,0.96605,3e-05,3.61432]
[1777941267379,48.12,80073.87,0.0,0.96605,3e-05,3.61432]
[1777941267469,48.12,80073.42,0.0,0.96604,3e-05,3.61552]
[1777941268247,48.12,80084.26,0.0,0.96639,3e-05,3.58504]
[1777941269254,48.12,80088.85,0.0,0.96654,3e-05,3.5722]
[1777941270562,48.12,80088.85,0.0,0.96654,3e-05,3.5722]
[1777941270630,48.12,80098.11,0.0,0.96684,3e-05,3.54647]
[1777941271284,48.12,80100.49,0.0,0.96695,3e-05,3.53581]
[1777941272522,48.12,80100.49,0.0,0.96695,3e-05,3.53581]
[1777941272574,48.12,80100.49,0.0,0.96695,3e-05,3.53581]
[1777941272567,48.13,80116.95,0.0,0.96747,3e-05,3.49061]
[1777941272825,48.13,80116.95,0.0,0.96747,3e-05,3.49061]
[1777941273296,48.13,80124.67,0.0,0.96771,3e-05,3.46946]
[1777941274384,48.13,80124.67,0.0,0.96771,3e-05,3.46946]
[1777941274409,48.13,80125.43,0.0,0.96774,3e-05,3.46756]
[1777941275252,48.13,80125.43,0.0,0.96774,3e-05,3.46756]
[1777941275310,48.13,80127.41,0.0,0.9678,3e-05,3.46233]
[1777941280348,48.13,80122.96,0.0,0.96765,3e-05,3.4754]
[1777941281311,48.13,80122.96,0.0,0.96765,3e-05,3.4754]
[1777941281440,48.13,80122.96,0.0,0.96765,3e-05,3.4754]
[1777941281540,48.13,80107.65,0.0,0.96716,3e-05,3.51764]
[1777941282362,48.13,80101.03,0.0,0.96695,3e-05,3.53608]
[1777941283369,48.13,80097.35,0.0,0.96683,3e-05,3.54637]
[1777941284376,48.13,80101.68,0.0,0.96697,3e-05,3.53443]
[1777941285635,48.13,80101.68,0.0,0.96697,3e-05,3.53443]
[1777941285383,48.13,80103.65,0.0,0.96703,3e-05,3.52902]
[1777941285688,48.13,80103.65,0.0,0.96703,3e-05,3.52902]
[1777941286390,48.13,80109.28,0.0,0.96721,3e-05,3.51354]
[1777941287397,48.13,80107.61,0.0,0.96715,3e-05,3.51823]
[1777941292432,48.14,80093.17,0.0,0.96669,3e-05,3.55879]
[1777941293439,48.14,80086.87,0.0,0.96648,3e-05,3.57646]
[1777941294446,48.14,80083.87,0.0,0.96638,3e-05,3.58489]
[1777941295453,48.14,80082.74,0.0,0.96635,3e-05,3.58807]
[1777941298477,48.14,80086.33,0.0,0.96646,3e-05,3.57802]
[1777941299484,48.14,80088.04,0.0,0.96652,3e-05,3.57325]
[1777941302505,48.14,80084.57,0.0,0.96641,3e-05,3.58301]
[1777941303139,48.14,80084.57,0.0,0.96641,3e-05,3.58301]
[1777941303350,48.14,80084.57,0.0,0.96641,3e-05,3.58301]
[1777941303513,48.14,80077.48,0.0,0.96618,3e-05,3.6029]
[1777941303894,48.14,80077.48,0.0,0.96618,3e-05,3.6029]
[1777941304520,48.14,80068.3,0.0,0.96588,3e-05,3.62874]
[1777941305526,48.14,80066.4,0.0,0.96581,3e-05,3.63408]
[1777941306536,48.14,80066.75,0.0,0.96583,3e-05,3.63302]
[1777941310367,48.13,80066.49,0.0,0.96582,3e-05,3.63344]
[1777941310566,48.13,80072.53,0.0,0.96602,3e-05,3.61633]
[1777941310701,48.13,80072.53,0.0,0.96602,3e-05,3.61633]
[1777941311572,48.13,80075.43,0.0,0.96612,3e-05,3.60813]
[1777941312579,48.13,80076.99,0.0,0.96617,3e-05,3.60371]
[1777941313467,48.13,80076.99,0.0,0.96617,3e-05,3.60371]
[1777941313584,48.13,80076.99,0.0,0.96617,3e-05,3.60371]
[1777941313586,48.13,80067.49,0.0,0.96586,3e-05,3.63043]
[1777941314593,48.13,80064.69,0.0,0.96577,3e-05,3.63827]
[1777941315600,48.13,80061.19,0.0,0.96565,3e-05,3.64809]
[1777941316606,48.13,80062.4,0.0,0.96569,3e-05,3.64456]
[1777941317614,48.13,80065.97,0.0,0.96581,3e-05,3.63437]
[1777941318650,48.13,80065.97,0.0,0.96581,3e-05,3.63437]
[1777941318621,48.13,80068.61,0.0,0.9659,3e-05,3.62684]
[1777941320634,48.13,80069.68,0.0,0.96593,3e-05,3.62369]
[1777941321642,48.13,80068.43,0.0,0.96589,3e-05,3.62715]
[1777941321825,48.13,80068.43,0.0,0.96589,3e-05,3.62715]
[1777941322350,48.13,80068.43,0.0,0.96589,3e-05,3.62715]
[1777941322649,48.13,80077.07,0.0,0.96618,3e-05,3.60277]
[1777941323656,48.13,80078.38,0.0,0.96622,3e-05,3.59907]
[1777941324663,48.13,80077.21,0.0,0.96618,3e-05,3.60233]
[1777941326678,48.13,80075.29,0.0,0.96612,3e-05,3.60765]
[1777941328329,48.13,80076.14,0.0,0.96615,3e-05,3.60522]
[1777941330523,48.13,80076.55,0.0,0.96616,3e-05,3.60399]
[1777941330706,48.13,80078.21,0.0,0.96622,3e-05,3.59929]
[1777941331714,48.13,80082.22,0.0,0.96638,3e-05,3.58393]
[1777941333584,48.13,80082.22,0.0,0.96638,3e-05,3.58393]
[1777941333679,48.13,80083.86,0.0,0.96644,3e-05,3.57933]
[1777941334448,48.13,80089.71,0.0,0.96663,3e-05,3.563]
[1777941334736,48.13,80095.69,0.0,0.96682,3e-05,3.54639]
[1777941335743,48.13,80097.6,0.0,0.96688,3e-05,3.54114]
[1777941336750,48.13,80092.79,0.0,0.96672,3e-05,3.55456]
[1777941339365,48.13,80086.87,0.0,0.96653,3e-05,3.57113]
[1777941340489,48.13,80084.75,0.0,0.96646,3e-05,3.57705]
[1777941345813,48.13,80084.94,0.0,0.96647,3e-05,3.57654]
[1777941350848,48.13,80085.63,0.0,0.96649,3e-05,3.57466]
[1777941355883,48.13,80085.92,0.0,0.9665,3e-05,3.5739]
[1777941358156,48.13,80084.06,0.0,0.96644,3e-05,3.57912]
[1777941358904,48.13,80082.94,0.0,0.9664,3e-05,3.58226]
[1777941362551,48.13,80082.39,0.0,0.96639,3e-05,3.58379]
[1777941362684,48.13,80082.39,0.0,0.96639,3e-05,3.58379]
[1777941362701,48.13,80080.94,0.0,0.96634,3e-05,3.58784]
[1777941363557,48.13,80080.94,0.0,0.96634,3e-05,3.58784]
[1777941363648,48.13,80075.67,0.0,0.96617,3e-05,3.60261]
[1777941364359,48.13,80075.67,0.0,0.96617,3e-05,3.60261]
[1777941364396,48.13,80068.6,0.0,0.96594,3e-05,3.62246]
[1777941364948,48.13,80062.55,0.0,0.96574,3e-05,3.63948]
[1777941365955,48.13,80063.69,0.0,0.96578,3e-05,3.63615]
[1777941366962,48.13,80062.09,0.0,0.96573,3e-05,3.64059]
[1777941367969,48.13,80060.38,0.0,0.96567,3e-05,3.64532]
[1777941369983,48.13,80061.79,0.0,0.96572,3e-05,3.64111]
[1777941375019,48.13,80061.43,0.0,0.96571,3e-05,3.64157]
[1777941376025,48.13,80063.38,0.0,0.96578,3e-05,3.63594]
[1777941377032,48.13,80064.64,0.0,0.96582,3e-05,3.63227]
[1777941383074,48.12,80063.1,0.0,0.96578,3e-05,3.63599]
[1777941384081,48.12,80064.45,0.0,0.96583,3e-05,3.63207]
[1777941389116,48.12,80063.25,0.0,0.96579,3e-05,3.63494]
[1777941391191,48.12,80074.65,0.0,0.9662,3e-05,3.59851]
[1777941392137,48.12,80080.51,0.0,0.96639,3e-05,3.58204]
[1777941396165,48.12,80073.61,0.0,0.96617,3e-05,3.60131]
[1777941397172,48.12,80068.83,0.0,0.96601,3e-05,3.6147]
[1777941402206,48.12,80068.29,0.0,0.966,3e-05,3.61588]
[1777941404221,48.12,80067.15,0.0,0.96597,3e-05,3.61895]
[1777941405228,48.12,80063.1,0.0,0.96583,3e-05,3.63031]
[1777941406235,48.12,80058.88,0.0,0.9657,3e-05,3.64215]
[1777941407242,48.12,80053.52,0.0,0.96552,3e-05,3.65724]
[1777941409255,48.11,80048.27,0.0,0.96535,3e-05,3.6719]
[1777941410263,48.11,80046.74,0.0,0.9653,3e-05,3.6761]
[1777941413284,48.11,80048.25,0.0,0.96536,3e-05,3.67133]
[1777941414291,48.11,80044.75,0.0,0.96524,3e-05,3.68116]
[1777941415298,48.11,80042.99,0.0,0.96518,3e-05,3.68603]
[1777941416305,48.11,80050.45,0.0,0.96543,3e-05,3.6646]
[1777941417312,48.11,80052.93,0.0,0.96552,3e-05,3.65742]
[1777941418319,48.11,80047.4,0.0,0.96534,3e-05,3.67303]
[1777941423354,48.11,80047.66,0.0,0.96535,3e-05,3.67157]
[1777941425368,48.1,80050.07,0.0,0.96544,3e-05,3.66444]
[1777941426375,48.1,80052.39,0.0,0.96551,3e-05,3.65772]
[1777941430403,48.1,80051.31,0.0,0.96548,3e-05,3.66031]
[1777941431709,48.1,80052.86,0.0,0.96554,3e-05,3.65568]
[1777941432417,48.1,80052.45,0.0,0.96552,3e-05,3.65684]
[1777941436589,48.1,80051.96,0.0,0.96551,3e-05,3.65788]
[1777941440560,48.1,80052.0,0.0,0.96552,3e-05,3.65741]
[1777941441526,48.1,80052.0,0.0,0.96552,3e-05,3.65717]
[1777941441625,48.1,80042.24,0.0,0.9652,3e-05,3.68485]
[1777941442545,48.1,80042.24,0.0,0.9652,3e-05,3.68485]
[1777941442604,48.1,80027.68,0.0,0.96471,3e-05,3.72642]
[1777941442977,48.1,80027.68,0.0,0.96471,3e-05,3.72642]
[1777941443494,48.1,80023.92,0.0,0.96459,3e-05,3.73702]
[1777941445508,48.09,80025.31,0.0,0.96464,3e-05,3.7325]
[1777941448742,48.09,80026.41,0.0,0.96468,3e-05,3.72884]
[1777941448750,48.09,80026.41,0.0,0.96468,3e-05,3.72884]
[1777941448795,48.09,80025.11,0.0,0.96464,3e-05,3.7321]
[1777941449260,48.09,80025.11,0.0,0.96464,3e-05,3.7321]
[1777941449835,48.09,80025.11,0.0,0.96464,3e-05,3.7321]
[1777941449880,48.09,80025.93,0.0,0.96467,3e-05,3.7295]
[1777941451550,48.09,80027.31,0.0,0.96476,3e-05,3.72112]
[1777941456585,48.08,80026.71,0.0,0.96475,3e-05,3.72173]
[1777941461620,48.08,80027.78,0.0,0.9648,3e-05,3.71758]
[1777941465648,48.08,80026.64,0.0,0.96477,3e-05,3.72004]
[1777941467663,48.07,80027.85,0.0,0.96482,3e-05,3.71615]
[1777941472698,48.07,80028.52,0.0,0.96485,3e-05,3.71326]
[1777941476725,48.07,80027.56,0.0,0.96483,3e-05,3.71507]
[1777941480754,48.06,80032.95,0.0,0.96502,3e-05,3.69883]
[1777941481761,48.06,80035.36,0.0,0.9651,3e-05,3.69176]
[1777941482767,48.06,80036.47,0.0,0.96514,3e-05,3.68842]
[1777941483775,48.06,80034.62,0.0,0.96508,3e-05,3.69356]
[1777941484786,48.06,80037.23,0.0,0.96517,3e-05,3.68609]
[1777941485011,48.06,80037.23,0.0,0.96517,3e-05,3.68609]
[1777941485191,48.06,80037.23,0.0,0.96517,3e-05,3.68609]
[1777941485793,48.06,80049.83,0.0,0.96559,3e-05,3.64987]
[1777941486800,48.06,80051.63,0.0,0.96565,3e-05,3.64467]
[1777941487807,48.06,80049.73,0.0,0.96559,3e-05,3.64998]
[1777941488814,48.06,80051.15,0.0,0.96564,3e-05,3.64585]
[1777941489821,48.06,80052.55,0.0,0.96569,3e-05,3.64179]
[1777941492842,48.06,80051.69,0.0,0.96566,3e-05,3.64395]
[1777941497877,48.06,80051.82,0.0,0.96567,3e-05,3.64308]
[1777941502912,48.05,80052.3,0.0,0.96569,3e-05,3.64121]
[1777941505933,48.05,80050.88,0.0,0.96565,3e-05,3.64491]
[1777941510968,48.05,80050.98,0.0,0.96566,3e-05,3.64406]
[1777941512982,48.05,80050.23,0.0,0.96567,3e-05,3.64183]
[1777941514995,48.05,80047.49,0.0,0.96558,3e-05,3.64937]
[1777941516012,48.05,80040.58,0.0,0.96536,3e-05,3.6689]
[1777941517013,48.05,80042.91,0.0,0.96544,3e-05,3.6621]
[1777941518020,48.05,80045.24,0.0,0.96552,3e-05,3.65532]
[1777941522048,48.04,80043.84,0.0,0.96548,3e-05,3.65875]
[1777941528090,48.04,80041.66,0.0,0.96541,3e-05,3.66411]
[1777941531111,48.04,80040.75,0.0,0.96539,3e-05,3.66625]
[1777941536146,48.04,80041.34,0.0,0.96542,3e-05,3.66382]
[1777941541181,48.03,80041.08,0.0,0.96542,3e-05,3.66384]
[1777941548231,48.03,80044.07,0.0,0.96553,3e-05,3.65437]
[1777941550245,48.03,80042.36,0.0,0.96547,3e-05,3.65899]
[1777941555279,48.03,80041.85,0.0,0.96546,3e-05,3.65978]
[1777941561321,48.02,80042.28,0.0,0.96549,3e-05,3.65778]
[1777941565350,48.02,80047.1,0.0,0.96565,3e-05,3.64358]
[1777941566357,48.02,80053.97,0.0,0.96588,3e-05,3.62401]
[1777941567364,48.02,80056.05,0.0,0.96595,3e-05,3.61806]
[1777941568371,48.02,80058.41,0.0,0.96603,3e-05,3.61133]
[1777941571394,48.02,80060.77,0.0,0.96614,3e-05,3.60042]
[1777941576429,48.02,80059.53,0.0,0.9661,3e-05,3.6037]
[1777941577436,48.02,80057.8,0.0,0.96605,3e-05,3.60853]
[1777941582471,48.02,80058.1,0.0,0.96606,3e-05,3.60736]
[1777941587506,48.01,80057.83,0.0,0.96606,3e-05,3.60778]
[1777941588513,48.01,80051.59,0.0,0.96585,3e-05,3.62533]
[1777941589520,48.01,80048.5,0.0,0.96575,3e-05,3.63398]
[1777941591534,48.01,80049.7,0.0,0.96579,3e-05,3.63035]
[1777941592542,48.01,80052.53,0.0,0.96589,3e-05,3.62223]
[1777941593549,48.01,80053.96,0.0,0.96594,3e-05,3.61809]
[1777941598584,48.01,80052.76,0.0,0.9659,3e-05,3.62102]
[1777941599591,48.01,80053.66,0.0,0.96593,3e-05,3.61838]
[1777941601604,48.01,80052.08,0.0,0.96588,3e-05,3.62265]
[1777941606640,48.01,80052.47,0.0,0.9659,3e-05,3.62105]
[1777941611675,48.01,80051.01,0.0,0.96586,3e-05,3.62468]
[1777941613689,48.0,80049.09,0.0,0.9658,3e-05,3.6299]
[1777941620738,48.0,80048.34,0.0,0.96578,3e-05,3.63124]
[1777941625772,48.0,80047.88,0.0,0.96577,3e-05,3.63198]
[1777941631815,48.0,80048.21,0.0,0.96583,3e-05,3.62626]
[1777941636850,47.99,80048.51,0.0,0.96584,3e-05,3.62491]
[1777941641889,47.99,80048.04,0.0,0.96583,3e-05,3.62575]
[1777941646924,47.99,80047.96,0.0,0.96584,3e-05,3.6255]
[1777941651959,47.99,80048.36,0.0,0.96586,3e-05,3.62381]
[1777941656995,47.99,80047.51,0.0,0.96583,3e-05,3.62575]
[1777941660018,47.98,80040.63,0.0,0.96561,3e-05,3.64499]
[1777941661023,47.98,80034.86,0.0,0.96542,3e-05,3.66129]
[1777941661337,47.98,80034.86,0.0,0.96542,3e-05,3.66129]
[1777941661505,47.98,80034.86,0.0,0.96542,3e-05,3.66129]
[1777941662030,47.98,80029.68,0.0,0.96525,3e-05,3.67594]
[1777941663037,47.98,80027.91,0.0,0.96519,3e-05,3.68083]
[1777941664045,47.98,80026.93,0.0,0.96516,3e-05,3.68345]
[1777941664776,47.98,80026.93,0.0,0.96516,3e-05,3.68345]
[1777941668073,47.98,80024.67,0.0,0.96509,3e-05,3.68966]
[1777941673108,47.99,80025.21,0.0,0.96509,3e-05,3.68945]
[1777941674116,47.99,80024.07,0.0,0.96505,3e-05,3.69299]
[1777941678939,47.99,80024.56,0.0,0.96507,3e-05,3.69105]
[1777941678990,47.99,80024.56,0.0,0.96507,3e-05,3.69105]
[1777941679768,47.98,80025.07,0.0,0.96509,3e-05,3.68926]
[1777941680157,47.98,80019.38,0.0,0.9649,3e-05,3.70543]
[1777941681164,47.98,80018.01,0.0,0.96486,3e-05,3.70918]
[1777941684185,47.98,80017.01,0.0,0.96483,3e-05,3.71147]
[1777941688214,47.98,80019.0,0.0,0.96491,3e-05,3.70495]
[1777941689762,47.98,80019.0,0.0,0.96491,3e-05,3.70495]
[1777941690402,47.98,80021.46,0.0,0.96499,3e-05,3.69751]
[1777941691235,47.98,80023.65,0.0,0.96511,3e-05,3.68689]
[1777941692816,47.97,80022.67,0.0,0.96508,3e-05,3.68954]
[1777941694256,47.97,80023.75,0.0,0.96512,3e-05,3.68612]
[1777941696270,47.97,80022.45,0.0,0.96508,3e-05,3.68954]
[1777941701137,47.97,80024.02,0.0,0.96514,3e-05,3.68423]
[1777941702312,47.97,80025.04,0.0,0.96517,3e-05,3.68115]
[1777941707347,47.97,80024.91,0.0,0.96518,3e-05,3.68081]
[1777941708354,47.96,80022.56,0.0,0.9651,3e-05,3.6874]
[1777941712382,47.96,80018.88,0.0,0.96498,3e-05,3.69737]
[1777941713985,47.96,80018.88,0.0,0.96498,3e-05,3.69737]
[1777941714047,47.96,80014.94,0.0,0.96485,3e-05,3.70836]
[1777941714396,47.96,80013.22,0.0,0.9648,3e-05,3.71332]
[1777941719431,47.96,80013.21,0.0,0.96481,3e-05,3.71241]
[1777941727487,47.95,80012.86,0.0,0.96481,3e-05,3.71196]
[1777941728496,47.95,80014.16,0.0,0.96486,3e-05,3.70803]
[1777941729698,47.95,80014.16,0.0,0.96486,3e-05,3.70803]
[1777941729877,47.95,80014.16,0.0,0.96486,3e-05,3.70803]
[1777941729886,47.95,80004.94,0.0,0.96455,3e-05,3.73448]
[1777941730508,47.95,80006.46,0.0,0.9646,3e-05,3.72986]
[1777941731515,47.95,80014.65,0.0,0.96488,3e-05,3.70602]
[1777941732523,47.95,80016.21,0.0,0.96494,3e-05,3.70136]
[1777941734536,47.95,80021.16,0.0,0.96511,3e-05,3.68682]
[1777941735543,47.95,80023.17,0.0,0.96518,3e-05,3.68092]
[1777941736945,47.94,80024.89,0.0,0.96523,3e-05,3.67587]
[1777941741585,47.94,80025.99,0.0,0.96528,3e-05,3.67212]
[1777941742523,47.94,80025.99,0.0,0.96528,3e-05,3.67212]
[1777941742937,47.94,80027.1,0.0,0.96532,3e-05,3.66883]
[1777941745614,47.94,80031.97,0.0,0.96548,3e-05,3.65456]
[1777941746608,47.94,80031.97,0.0,0.96548,3e-05,3.65456]
[1777941746629,47.94,80033.0,0.0,0.96552,3e-05,3.65153]
[1777941747843,47.94,80033.0,0.0,0.96552,3e-05,3.65153]
[1777941747935,47.94,80033.0,0.0,0.96552,3e-05,3.65153]
[1777941748035,47.94,80032.66,0.0,0.96551,3e-05,3.65231]
[1777941750418,47.94,80032.76,0.0,0.96551,3e-05,3.65194]
[1777941751670,47.94,80031.6,0.0,0.96551,3e-05,3.65091]
[1777941752677,47.94,80025.17,0.0,0.9653,3e-05,3.66917]
[1777941753683,47.94,80023.63,0.0,0.96525,3e-05,3.67345]
[1777941756578,47.94,80023.76,0.0,0.96526,3e-05,3.67281]
[1777941756825,47.94,80023.76,0.0,0.96526,3e-05,3.67281]
[1777941756927,47.94,80023.79,0.0,0.96526,3e-05,3.67258]
[1777941757712,47.94,80024.83,0.0,0.9653,3e-05,3.66947]
[1777941762751,47.93,80025.27,0.0,0.96532,3e-05,3.66755]
[1777941767787,47.93,80024.94,0.0,0.96532,3e-05,3.66784]
[1777941772821,47.93,80025.33,0.0,0.96534,3e-05,3.66607]
[1777941774576,47.93,80025.57,0.0,0.96535,3e-05,3.66525]
[1777941774835,47.93,80026.63,0.0,0.96538,3e-05,3.66209]
[1777941779870,47.92,80026.0,0.0,0.96537,3e-05,3.66326]
[1777941780704,47.92,80026.0,0.0,0.96537,3e-05,3.66326]
[1777941787925,47.92,80025.56,0.0,0.96537,3e-05,3.66348]
[1777941792961,47.92,80026.48,0.0,0.9654,3e-05,3.6602]
[1777941796989,47.91,80031.96,0.0,0.96559,3e-05,3.64406]
[1777941797996,47.91,80033.9,0.0,0.96566,3e-05,3.63841]
[1777941798839,47.91,80033.9,0.0,0.96566,3e-05,3.63841]
[1777941799003,47.91,80031.49,0.0,0.96558,3e-05,3.64517]
[1777941804041,47.91,80031.76,0.0,0.96559,3e-05,3.64389]
[1777941810009,47.91,80032.05,0.0,0.96561,3e-05,3.64254]
[1777941811092,47.91,80030.5,0.0,0.9656,3e-05,3.6425]
[1777941816127,47.91,80026.49,0.0,0.96547,3e-05,3.65339]
[1777941817080,47.91,80026.49,0.0,0.96547,3e-05,3.65339]
[1777941817134,47.91,80023.05,0.0,0.96536,3e-05,3.66309]
[1777941818141,47.91,80025.46,0.0,0.96544,3e-05,3.65606]
[1777941819148,47.9,80027.66,0.0,0.96552,3e-05,3.64965]
[1777941820155,47.9,80029.13,0.0,0.96557,3e-05,3.64534]
[1777941822168,47.9,80026.13,0.0,0.96547,3e-05,3.65367]
[1777941825190,47.9,80025.16,0.0,0.96544,3e-05,3.65605]
[1777941827204,47.9,80022.82,0.0,0.96536,3e-05,3.66293]
[1777941833246,47.91,80023.88,0.0,0.96538,3e-05,3.66128]
[1777941834253,47.91,80025.84,0.0,0.96545,3e-05,3.65555]
[1777941839288,47.9,80025.4,0.0,0.96544,3e-05,3.65616]
[1777941844323,47.9,80025.28,0.0,0.96544,3e-05,3.65587]
[1777941849358,47.9,80025.32,0.0,0.96545,3e-05,3.65512]
[1777941851988,47.9,80025.36,0.0,0.96545,3e-05,3.65488]
[1777941852379,47.9,80033.01,0.0,0.96571,3e-05,3.63283]
[1777941853385,47.9,80035.27,0.0,0.96579,3e-05,3.62632]
[1777941858421,47.9,80035.27,0.0,0.96579,3e-05,3.62593]
[1777941863456,47.89,80036.18,0.0,0.96583,3e-05,3.62296]
[1777941867484,47.89,80034.91,0.0,0.96579,3e-05,3.62626]
[1777941874533,47.89,80034.53,0.0,0.96582,3e-05,3.62264]
[1777941879567,47.89,80033.99,0.0,0.9658,3e-05,3.62378]
[1777941884603,47.89,80034.05,0.0,0.96581,3e-05,3.62321]
[1777941892659,47.89,80034.44,0.0,0.96583,3e-05,3.62148]
[1777941896641,47.88,80034.75,0.0,0.96584,3e-05,3.62038]
[1777941897042,47.88,80034.75,0.0,0.96584,3e-05,3.62038]
[1777941897080,47.88,80039.54,0.0,0.966,3e-05,3.60673]
[1777941897699,47.88,80061.8,0.0,0.96673,3e-05,3.54406]
[1777941898706,47.88,80070.09,0.0,0.967,3e-05,3.52099]
[1777941899713,47.88,80072.94,0.0,0.96709,3e-05,3.51317]
[1777941900443,47.88,80072.94,0.0,0.96709,3e-05,3.51317]
[1777941900478,47.88,80072.94,0.0,0.96709,3e-05,3.51317]
[1777941900678,47.88,80072.94,0.0,0.96709,3e-05,3.51317]
[1777941901068,47.88,80072.94,0.0,0.96709,3e-05,3.51317]
[1777941901165,47.89,80077.22,0.0,0.96722,3e-05,3.5014]
[1777941901727,47.89,80085.02,0.0,0.96747,3e-05,3.47996]
[1777941904479,47.89,80085.97,0.0,0.9675,3e-05,3.47768]
[1777941906979,47.89,80085.57,0.0,0.96748,3e-05,3.47929]
[1777941907074,47.89,80077.35,0.0,0.96722,3e-05,3.50202]
[1777941907769,47.89,80059.08,0.0,0.96663,3e-05,3.55304]
[1777941908775,47.89,80057.11,0.0,0.96656,3e-05,3.5586]
[1777941909783,47.89,80050.08,0.0,0.96633,3e-05,3.57838]
[1777941910790,47.89,80048.63,0.0,0.96629,3e-05,3.58246]
[1777941915825,47.89,80046.78,0.0,0.96623,3e-05,3.58763]
[1777941919853,47.89,80047.99,0.0,0.96627,3e-05,3.58417]
[1777941921867,47.89,80049.91,0.0,0.96633,3e-05,3.57877]
[1777941924888,47.89,80053.34,0.0,0.96644,3e-05,3.56916]
[1777941930930,47.89,80052.81,0.0,0.96642,3e-05,3.57085]
[1777941935966,47.89,80052.89,0.0,0.96646,3e-05,3.56673]
[1777941941001,47.89,80048.74,0.0,0.96632,3e-05,3.57859]
[1777941946036,47.89,80051.01,0.0,0.96639,3e-05,3.57228]
[1777941950064,47.89,80052.85,0.0,0.96645,3e-05,3.56719]
[1777941951071,47.89,80056.67,0.0,0.96658,3e-05,3.55649]
[1777941956106,47.89,80058.66,0.0,0.96664,3e-05,3.55113]
[1777941957300,47.89,80058.66,0.0,0.96664,3e-05,3.55113]
[1777941957350,47.89,80062.71,0.0,0.96677,3e-05,3.5399]
[1777941958120,47.89,80067.41,0.0,0.96692,3e-05,3.52679]
[1777941959127,47.89,80066.3,0.0,0.96688,3e-05,3.52996]
[1777941960134,47.89,80064.74,0.0,0.96683,3e-05,3.5344]
[1777941960609,47.89,80064.74,0.0,0.96683,3e-05,3.5344]
[1777941961141,47.9,80063.1,0.0,0.96678,3e-05,3.53907]
[1777941963178,47.9,80062.7,0.0,0.96676,3e-05,3.54026]
[1777941963198,47.9,80065.89,0.0,0.96687,3e-05,3.53143]
[1777941964162,47.9,80071.0,0.0,0.96703,3e-05,3.51727]
[1777941965058,47.9,80071.0,0.0,0.96703,3e-05,3.51727]
[1777941965169,47.9,80075.21,0.0,0.96716,3e-05,3.50567]
[1777941966176,47.9,80073.84,0.0,0.96712,3e-05,3.50958]
[1777941966591,47.9,80073.84,0.0,0.96712,3e-05,3.50958]
[1777941971593,47.9,80075.13,0.0,0.96715,3e-05,3.50649]
[1777941972218,47.9,80078.14,0.0,0.96725,3e-05,3.4984]
[1777941973227,47.9,80079.9,0.0,0.9673,3e-05,3.49365]
[1777941975242,47.9,80078.51,0.0,0.96725,3e-05,3.49794]
[1777941977256,47.9,80073.27,0.0,0.96708,3e-05,3.51276]
[1777941978263,47.9,80070.03,0.0,0.96698,3e-05,3.52189]
[1777941983298,47.91,80069.67,0.0,0.96696,3e-05,3.52342]
[1777941988333,47.91,80070.09,0.0,0.96697,3e-05,3.52278]
[1777941994374,47.91,80070.64,0.0,0.96701,3e-05,3.51786]
[1777941999410,47.91,80070.64,0.0,0.96701,3e-05,3.51843]
[1777942005452,47.92,80070.89,0.0,0.96701,3e-05,3.51844]
[1777942008472,47.92,80069.5,0.0,0.96696,3e-05,3.52266]
[1777942016529,47.92,80069.24,0.0,0.96694,3e-05,3.52427]
[1777942017537,47.92,80067.49,0.0,0.96688,3e-05,3.52926]
[1777942018544,47.92,80064.27,0.0,0.96678,3e-05,3.53834]
[1777942020469,47.92,80064.76,0.0,0.96679,3e-05,3.53706]
[1777942020966,47.92,80064.76,0.0,0.96679,3e-05,3.53706]
[1777942020979,47.92,80062.93,0.0,0.96673,3e-05,3.54226]
[1777942021477,47.92,80062.93,0.0,0.96673,3e-05,3.54226]
[1777942021532,47.92,80062.93,0.0,0.96673,3e-05,3.54226]
[1777942021565,47.92,80065.46,0.0,0.96681,3e-05,3.53528]
[1777942022607,47.92,80065.46,0.0,0.96681,3e-05,3.53528]
[1777942022688,47.92,80066.46,0.0,0.96684,3e-05,3.53259]
[1777942023579,47.92,80065.52,0.0,0.96681,3e-05,3.53531]
[1777942028613,47.93,80065.92,0.0,0.96682,3e-05,3.53468]
[1777942033649,47.93,80066.06,0.0,0.96682,3e-05,3.53477]
[1777942039691,47.93,80066.33,0.0,0.96682,3e-05,3.53461]
[1777942044726,47.93,80066.26,0.0,0.96681,3e-05,3.5353]
[1777942052782,47.94,80066.3,0.0,0.96684,3e-05,3.53189]
[1777942056810,47.94,80063.54,0.0,0.96674,3e-05,3.54045]
[1777942057816,47.94,80060.71,0.0,0.96665,3e-05,3.54867]
[1777942060838,47.95,80061.81,0.0,0.96667,3e-05,3.54693]
[1777942065873,47.95,80060.98,0.0,0.96663,3e-05,3.54961]
[1777942070908,47.96,80061.59,0.0,0.96663,3e-05,3.55002]
[1777942072010,47.96,80062.65,0.0,0.96666,3e-05,3.54757]
[1777942073056,47.96,80072.51,0.0,0.96697,3e-05,3.52061]
[1777942073929,47.96,80075.76,0.0,0.96707,3e-05,3.5117]
[1777942078964,47.96,80077.02,0.0,0.96711,3e-05,3.50887]
[1777942081985,47.97,80078.52,0.0,0.96715,3e-05,3.50512]
[1777942082991,47.97,80077.55,0.0,0.96712,3e-05,3.50796]
[1777942088027,47.97,80077.86,0.0,0.96712,3e-05,3.5078]
[1777942090041,47.97,80080.77,0.0,0.96721,3e-05,3.50001]
[1777942091049,47.97,80086.42,0.0,0.96739,3e-05,3.48456]
[1777942094069,47.97,80087.4,0.0,0.96741,3e-05,3.48238]
[1777942096181,47.97,80084.61,0.0,0.96732,3e-05,3.49042]
[1777942102126,47.98,80092.27,0.0,0.96755,3e-05,3.47025]
[1777942103133,47.98,80093.68,0.0,0.9676,3e-05,3.46656]
[1777942105147,47.98,80092.78,0.0,0.96756,3e-05,3.46942]
[1777942112225,47.99,80093.9,0.0,0.96762,3e-05,3.46361]
[1777942114238,47.99,80097.01,0.0,0.96771,3e-05,3.45546]
[1777942115246,47.99,80098.3,0.0,0.96775,3e-05,3.45213]
[1777942117260,47.99,80097.18,0.0,0.96771,3e-05,3.45562]
[1777942119274,47.99,80094.32,0.0,0.96762,3e-05,3.46388]
[1777942121288,47.99,80093.42,0.0,0.96758,3e-05,3.46675]
[1777942125316,48.0,80095.29,0.0,0.96763,3e-05,3.46237]
[1777942130351,48.0,80094.54,0.0,0.9676,3e-05,3.46539]
[1777942131359,48.0,80091.79,0.0,0.96751,3e-05,3.47315]
[1777942133571,48.0,80083.02,0.0,0.96722,3e-05,3.49788]
[1777942134380,48.0,80073.97,0.0,0.96693,3e-05,3.52297]
[1777942135387,48.0,80059.07,0.0,0.96645,3e-05,3.56468]
[1777942136397,48.0,80054.58,0.0,0.9663,3e-05,3.57738]
[1777942137403,48.0,80054.54,0.0,0.9663,3e-05,3.57752]
[1777942142438,48.0,80055.32,0.0,0.96633,3e-05,3.57535]
[1777942143445,48.0,80051.05,0.0,0.96619,3e-05,3.58736]
[1777942144452,48.0,80045.27,0.0,0.966,3e-05,3.60366]
[1777942144890,48.0,80045.27,0.0,0.966,3e-05,3.60366]
[1777942145076,48.0,80045.27,0.0,0.966,3e-05,3.60366]
[1777942145330,48.0,80045.27,0.0,0.966,3e-05,3.60366]
[1777942145459,48.0,80040.19,0.0,0.96583,3e-05,3.61796]
[1777942146466,48.0,80038.95,0.0,0.96579,3e-05,3.62147]
[1777942149487,48.0,80036.81,0.0,0.96572,3e-05,3.62726]
[1777942154522,48.0,80036.73,0.0,0.96572,3e-05,3.62712]
[1777942158550,48.0,80030.37,0.0,0.96552,3e-05,3.64493]
[1777942159557,48.0,80028.66,0.0,0.96546,3e-05,3.6497]
[1777942160564,48.0,80030.12,0.0,0.96551,3e-05,3.64545]
[1777942165599,48.0,80029.13,0.0,0.96548,3e-05,3.64783]
[1777942170634,48.0,80030.05,0.0,0.96552,3e-05,3.6448]
[1777942171641,48.0,80029.17,0.0,0.96552,3e-05,3.64308]
[1777942176675,47.99,80029.44,0.0,0.96554,3e-05,3.64196]
[1777942181711,47.99,80029.34,0.0,0.96554,3e-05,3.64192]
[1777942186746,47.99,80029.17,0.0,0.96554,3e-05,3.6421]
[1777942191780,47.99,80030.21,0.0,0.96557,3e-05,3.63884]
[1777942192787,47.99,80032.02,0.0,0.96563,3e-05,3.63363]
[1777942197823,47.99,80032.26,0.0,0.96565,3e-05,3.63266]
[1777942199837,47.99,80036.08,0.0,0.96577,3e-05,3.6217]
[1777942200844,47.99,80039.47,0.0,0.96589,3e-05,3.61205]
[1777942205880,47.99,80038.59,0.0,0.96586,3e-05,3.61439]
[1777942207894,47.99,80048.28,0.0,0.96618,3e-05,3.58696]
[1777942208901,47.99,80051.29,0.0,0.96628,3e-05,3.5785]
[1777942211922,47.99,80054.66,0.0,0.96639,3e-05,3.56909]
[1777942213605,47.99,80058.62,0.0,0.96652,3e-05,3.55803]
[1777942213936,47.99,80068.9,0.0,0.96685,3e-05,3.52937]
[1777942215087,47.99,80068.9,0.0,0.96685,3e-05,3.52937]
[1777942215123,47.99,80073.2,0.0,0.96699,3e-05,3.51751]
[1777942216593,47.99,80073.2,0.0,0.96699,3e-05,3.51751]
[1777942216679,47.99,80072.86,0.0,0.96697,3e-05,3.51868]
[1777942218280,47.99,80072.3,0.0,0.96695,3e-05,3.52024]
[1777942218311,47.99,80072.3,0.0,0.96695,3e-05,3.52024]
[1777942218330,47.99,80072.3,0.0,0.96695,3e-05,3.52024]
[1777942218686,47.99,80072.93,0.0,0.96697,3e-05,3.51859]
[1777942218828,47.99,80072.93,0.0,0.96697,3e-05,3.51859]
[1777942219076,47.99,80072.93,0.0,0.96697,3e-05,3.51859]
[1777942219103,47.99,80078.85,0.0,0.96716,3e-05,3.50229]
[1777942219978,47.99,80084.65,0.0,0.96734,3e-05,3.48639]
[1777942220985,47.99,80086.23,0.0,0.96739,3e-05,3.48219]
[1777942226020,48.0,80085.47,0.0,0.96736,3e-05,3.48509]
[1777942228585,48.0,80081.57,0.0,0.96723,3e-05,3.49631]
[1777942229041,48.0,80084.6,0.0,0.96733,3e-05,3.48794]
[1777942234171,48.0,80084.3,0.0,0.96735,3e-05,3.48533]
[1777942240118,48.0,80083.7,0.0,0.96732,3e-05,3.48804]
[1777942244646,48.01,80081.27,0.0,0.96723,3e-05,3.49546]
[1777942246555,48.01,80083.02,0.0,0.96728,3e-05,3.49076]
[1777942252202,48.01,80081.85,0.0,0.96724,3e-05,3.4948]
[1777942257237,48.01,80082.24,0.0,0.96724,3e-05,3.49438]
[1777942263279,48.02,80082.49,0.0,0.96724,3e-05,3.49448]
[1777942267306,48.02,80091.35,0.0,0.96752,3e-05,3.47058]
[1777942268314,48.02,80094.12,0.0,0.9676,3e-05,3.46314]
[1777942271408,48.02,80094.42,0.0,0.96761,3e-05,3.46268]
[1777942271579,48.02,80094.42,0.0,0.96761,3e-05,3.46268]
[1777942271676,48.02,80095.81,0.0,0.96765,3e-05,3.45924]
[1777942271825,48.02,80095.81,0.0,0.96765,3e-05,3.45924]
[1777942272342,48.02,80098.67,0.0,0.96774,3e-05,3.45141]
[1777942274365,48.02,80097.71,0.0,0.96771,3e-05,3.45424]
[1777942274460,48.02,80097.71,0.0,0.96771,3e-05,3.45424]
[1777942275363,48.02,80100.87,0.0,0.9678,3e-05,3.44599]
[1777942276097,48.02,80100.87,0.0,0.9678,3e-05,3.44599]
[1777942281405,48.03,80098.57,0.0,0.96771,3e-05,3.4536]
[1777942282138,48.03,80098.57,0.0,0.96771,3e-05,3.4536]
[1777942286440,48.03,80100.09,0.0,0.96775,3e-05,3.45043]
[1777942291476,48.04,80102.2,0.0,0.96784,3e-05,3.44167]
[1777942293106,48.04,80102.17,0.0,0.96784,3e-05,3.44196]
[1777942295532,48.04,80102.31,0.0,0.96784,3e-05,3.44203]
[1777942295643,48.04,80104.7,0.0,0.96791,3e-05,3.43572]
[1777942296512,48.04,80109.5,0.0,0.96806,3e-05,3.42287]
[1777942297518,48.04,80113.03,0.0,0.96816,3e-05,3.4135]
[1777942298525,48.05,80115.79,0.0,0.96825,3e-05,3.40627]
[1777942301545,48.05,80114.73,0.0,0.9682,3e-05,3.40998]
[1777942306581,48.05,80114.87,0.0,0.96819,3e-05,3.41098]
[1777942309608,48.06,80116.29,0.0,0.96823,3e-05,3.40796]
[1777942310615,48.06,80118.99,0.0,0.96831,3e-05,3.40091]
[1777942311622,48.06,80120.05,0.0,0.96833,3e-05,3.39861]
[1777942316657,48.07,80119.69,0.0,0.96831,3e-05,3.40107]
[1777942318671,48.07,80120.99,0.0,0.96834,3e-05,3.39813]
[1777942322699,48.08,80122.45,0.0,0.96837,3e-05,3.39536]
[1777942323706,48.08,80139.95,0.0,0.96891,3e-05,3.34858]
[1777942324714,48.08,80143.17,0.0,0.969,3e-05,3.34034]
[1777942325721,48.08,80145.91,0.0,0.96908,3e-05,3.33342]
[1777942327949,48.08,80145.04,0.0,0.96904,3e-05,3.33654]
[1777942328085,48.08,80145.04,0.0,0.96904,3e-05,3.33654]
[1777942328326,48.08,80145.04,0.0,0.96904,3e-05,3.33654]
[1777942329749,48.09,80137.47,0.0,0.9688,3e-05,3.35758]
[1777942331763,48.09,80135.51,0.0,0.96874,3e-05,3.36355]
[1777942333777,48.09,80136.61,0.0,0.96876,3e-05,3.3613]
[1777942334784,48.09,80138.08,0.0,0.9688,3e-05,3.3577]
[1777942335790,48.1,80139.15,0.0,0.96883,3e-05,3.35519]
[1777942338812,48.1,80140.41,0.0,0.96886,3e-05,3.35291]
[1777942343847,48.11,80141.91,0.0,0.96888,3e-05,3.35071]
[1777942348882,48.11,80142.53,0.0,0.96888,3e-05,3.35089]
[1777942349888,48.12,80141.32,0.0,0.96884,3e-05,3.3545]
[1777942350896,48.12,80133.1,0.0,0.96859,3e-05,3.37693]
[1777942351903,48.12,80135.01,0.0,0.96867,3e-05,3.36814]
[1777942354924,48.12,80136.21,0.0,0.9687,3e-05,3.36593]
[1777942357945,48.13,80132.7,0.0,0.96858,3e-05,3.37639]
[1777942361973,48.13,80134.72,0.0,0.96863,3e-05,3.37229]
[1777942362980,48.13,80135.89,0.0,0.96866,3e-05,3.36948]
[1777942369022,48.14,80135.4,0.0,0.96862,3e-05,3.37282]
[1777942374057,48.15,80135.1,0.0,0.96859,3e-05,3.3753]
[1777942379092,48.16,80135.02,0.0,0.96857,3e-05,3.37716]
[1777942381106,48.16,80136.62,0.0,0.96861,3e-05,3.37352]
[1777942386144,48.17,80136.64,0.0,0.9686,3e-05,3.3751]
[1777942391176,48.17,80135.66,0.0,0.96855,3e-05,3.37936]
[1777942392183,48.18,80135.77,0.0,0.96855,3e-05,3.37938]
[1777942397217,48.18,80140.19,0.0,0.96867,3e-05,3.3691]
[1777942398225,48.18,80141.49,0.0,0.9687,3e-05,3.36595]
[1777942400239,48.19,80144.88,0.0,0.9688,3e-05,3.35755]
[1777942402253,48.19,80146.2,0.0,0.96883,3e-05,3.35473]
[1777942403260,48.19,80147.95,0.0,0.96888,3e-05,3.35041]
[1777942405274,48.19,80146.96,0.0,0.96884,3e-05,3.35379]
[1777942408295,48.2,80149.19,0.0,0.9689,3e-05,3.34893]
[1777942409302,48.2,80153.12,0.0,0.96901,3e-05,3.33882]
[1777942411316,48.2,80154.95,0.0,0.96909,3e-05,3.33077]
[1777942413330,48.21,80160.34,0.0,0.96925,3e-05,3.31725]
[1777942414337,48.21,80163.18,0.0,0.96933,3e-05,3.31015]
[1777942416739,48.21,80164.16,0.0,0.96935,3e-05,3.30844]
[1777942417357,48.21,80165.35,0.0,0.96938,3e-05,3.30573]
[1777942418364,48.22,80166.34,0.0,0.9694,3e-05,3.30356]
[1777942421386,48.22,80162.69,0.0,0.96928,3e-05,3.31457]
[1777942422630,48.22,80159.36,0.0,0.96917,3e-05,3.32383]
[1777942423400,48.22,80153.69,0.0,0.969,3e-05,3.33933]
[1777942424407,48.23,80152.63,0.0,0.96896,3e-05,3.34254]
[1777942425414,48.23,80151.66,0.0,0.96893,3e-05,3.34552]
[1777942428435,48.23,80148.4,0.0,0.96881,3e-05,3.35538]
[1777942431462,48.24,80137.09,0.0,0.96846,3e-05,3.38684]
[1777942432829,48.24,80137.09,0.0,0.96846,3e-05,3.38684]
[1777942432854,48.24,80126.16,0.0,0.96811,3e-05,3.41694]
[1777942433474,48.24,80121.51,0.0,0.96797,3e-05,3.42954]
[1777942435599,48.24,80122.08,0.0,0.96798,3e-05,3.42825]
[1777942435779,48.24,80122.08,0.0,0.96798,3e-05,3.42825]
[1777942435834,48.24,80149.3,0.0,0.96882,3e-05,3.35519]
[1777942436499,48.24,80169.69,0.0,0.96943,3e-05,3.30139]
[1777942437506,48.25,80172.38,0.0,0.9695,3e-05,3.29475]
[1777942439095,48.25,80172.11,0.0,0.96949,3e-05,3.29594]
[1777942439869,48.25,80172.11,0.0,0.96949,3e-05,3.29594]
[1777942439522,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440079,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440226,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440297,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440332,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440400,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440560,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440584,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440588,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440688,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440827,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440839,48.25,80171.98,0.0,0.96948,3e-05,3.29674]
[1777942440770,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942440988,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441091,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441361,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441581,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441680,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441828,48.25,80171.94,0.0,0.96947,3e-05,3.29777]
[1777942441902,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942441982,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442095,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442321,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442425,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442550,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442586,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442654,48.26,80165.24,0.0,0.96926,3e-05,3.31591]
[1777942442729,48.26,80159.41,0.0,0.96909,3e-05,3.33138]
[1777942444017,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444093,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444102,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444337,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444479,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444493,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444590,48.26,80158.87,0.0,0.96907,3e-05,3.33321]
[1777942444652,48.26,80159.07,0.0,0.96907,3e-05,3.33307]
[1777942449288,48.27,80158.35,0.0,0.96903,3e-05,3.33653]
[1777942449342,48.27,80158.35,0.0,0.96903,3e-05,3.33653]
[1777942449416,48.27,80158.35,0.0,0.96903,3e-05,3.33653]
[1777942449452,48.27,80158.35,0.0,0.96903,3e-05,3.33653]
[1777942449587,48.27,80158.35,0.0,0.96903,3e-05,3.33653]
[1777942454627,48.28,80158.55,0.0,0.96901,3e-05,3.3383]
[1777942457193,48.28,80158.96,0.0,0.96901,3e-05,3.33797]
[1777942457274,48.28,80158.96,0.0,0.96901,3e-05,3.33797]
[1777942457308,48.28,80158.96,0.0,0.96901,3e-05,3.33797]
[1777942457340,48.28,80158.96,0.0,0.96901,3e-05,3.33797]
[1777942458847,48.28,80159.13,0.0,0.96902,3e-05,3.3379]
[1777942458911,48.28,80159.24,0.0,0.96901,3e-05,3.33837]
[1777942458959,48.28,80159.24,0.0,0.96901,3e-05,3.33837]
[1777942459004,48.28,80159.24,0.0,0.96901,3e-05,3.33837]
[1777942459079,48.28,80159.24,0.0,0.96901,3e-05,3.33837]
[1777942459672,48.28,80159.29,0.0,0.96901,3e-05,3.33823]
[1777942465143,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465203,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465236,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465335,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465347,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465401,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465541,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465591,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465635,48.29,80158.92,0.0,0.96899,3e-05,3.34036]
[1777942465714,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466153,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466214,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466295,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466316,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466345,48.29,80152.44,0.0,0.96878,3e-05,3.35877]
[1777942466721,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467018,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467089,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467168,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467227,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467278,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467333,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467431,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467538,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467595,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467688,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467842,48.29,80150.93,0.0,0.96873,3e-05,3.36318]
[1777942467910,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468066,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468094,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468195,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468381,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468546,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468595,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468643,48.3,80158.65,0.0,0.96896,3e-05,3.34327]
[1777942468735,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469179,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469297,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469332,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469408,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469435,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469534,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469589,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469666,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469844,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469863,48.3,80163.25,0.0,0.96909,3e-05,3.33104]
[1777942469887,48.3,80161.89,0.0,0.96904,3e-05,3.33542]
[1777942470188,48.3,80161.89,0.0,0.96904,3e-05,3.33542]
[1777942473077,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473130,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473207,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473254,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473336,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473463,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473502,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473574,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473688,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473701,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473836,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473855,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473876,48.3,80162.28,0.0,0.96908,3e-05,3.3312]
[1777942473919,48.31,80162.27,0.0,0.96907,3e-05,3.33201]
[1777942477080,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477127,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477215,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477254,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477327,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477454,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477501,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477852,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477938,48.31,80162.65,0.0,0.96907,3e-05,3.33216]
[1777942477889,48.31,80162.8,0.0,0.96907,3e-05,3.33214]
[1777942477952,48.31,80162.8,0.0,0.96907,3e-05,3.33214]
[1777942478085,48.31,80162.8,0.0,0.96907,3e-05,3.33214]
[1777942479445,48.32,80162.89,0.0,0.96907,3e-05,3.33229]
[1777942479590,48.32,80162.89,0.0,0.96907,3e-05,3.33229]
[1777942479829,48.32,80162.89,0.0,0.96907,3e-05,3.33229]
[1777942479918,48.32,80162.89,0.0,0.96907,3e-05,3.33229]
[1777942480014,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480075,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480155,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480183,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480326,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480461,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480511,48.32,80163.59,0.0,0.96909,3e-05,3.33081]
[1777942480819,48.32,80163.23,0.0,0.96907,3e-05,3.33215]
[1777942483082,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483133,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483256,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483331,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483376,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483482,48.32,80163.0,0.0,0.96906,3e-05,3.33315]
[1777942483840,48.32,80162.96,0.0,0.96905,3e-05,3.33401]
[1777942487084,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942487136,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942487202,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942487327,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942487426,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942487467,48.33,80162.85,0.0,0.96904,3e-05,3.33543]
[1777942488875,48.33,80162.26,0.0,0.96901,3e-05,3.33774]
[1777942490894,48.33,80161.32,0.0,0.96898,3e-05,3.3406]
[1777942490987,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491007,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491087,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491342,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491379,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491883,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491902,48.33,80161.57,0.0,0.96898,3e-05,3.3403]
[1777942491952,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492084,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492136,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492220,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492222,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492342,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492442,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492652,48.34,80154.03,0.0,0.96875,3e-05,3.36076]
[1777942492903,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493785,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493808,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493830,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493845,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493943,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493952,48.34,80153.93,0.0,0.96874,3e-05,3.36135]
[1777942493958,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494078,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494148,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494249,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494326,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494373,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494586,48.34,80153.4,0.0,0.96872,3e-05,3.3631]
[1777942494917,48.34,80151.32,0.0,0.96865,3e-05,3.36898]
[1777942496315,48.34,80151.28,0.0,0.96865,3e-05,3.36941]
[1777942496332,48.34,80151.28,0.0,0.96865,3e-05,3.36941]
[1777942496429,48.34,80151.28,0.0,0.96865,3e-05,3.36941]
[1777942496668,48.34,80151.28,0.0,0.96865,3e-05,3.36941]
[1777942497080,48.34,80151.99,0.0,0.96867,3e-05,3.36783]
[1777942497195,48.34,80151.99,0.0,0.96867,3e-05,3.36783]
[1777942497243,48.34,80151.99,0.0,0.96867,3e-05,3.36783]
[1777942497938,48.34,80151.87,0.0,0.96866,3e-05,3.36847]
[1777942499083,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942499338,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942499412,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942499446,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942500803,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942500840,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942500885,48.35,80152.1,0.0,0.96866,3e-05,3.36817]
[1777942500931,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501085,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501145,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501196,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501306,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501421,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942501469,48.35,80152.1,0.0,0.96865,3e-05,3.36882]
[1777942502077,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502325,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502444,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502490,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502575,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502829,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502946,48.35,80152.35,0.0,0.96866,3e-05,3.36847]
[1777942502973,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942502998,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503081,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503333,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503399,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503416,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503577,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503837,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503918,48.35,80152.23,0.0,0.96865,3e-05,3.36911]
[1777942503895,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504011,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504025,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504337,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504656,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504786,48.35,80152.23,0.0,0.96865,3e-05,3.36944]
[1777942504870,48.35,80154.1,0.0,0.9687,3e-05,3.36477]
[1777942504987,48.35,80155.31,0.0,0.96874,3e-05,3.36154]
[1777942507081,48.35,80155.62,0.0,0.96874,3e-05,3.36105]
[1777942507104,48.36,80154.83,0.0,0.96872,3e-05,3.36349]
[1777942512036,48.36,80152.52,0.0,0.96863,3e-05,3.37134]
[1777942515478,48.37,80151.62,0.0,0.96859,3e-05,3.37471]
[1777942515575,48.37,80151.62,0.0,0.96859,3e-05,3.37471]
[1777942515825,48.37,80151.62,0.0,0.96859,3e-05,3.37471]
[1777942515927,48.37,80151.63,0.0,0.96859,3e-05,3.375]
[1777942518120,48.37,80151.48,0.0,0.96858,3e-05,3.37572]
[1777942518182,48.37,80151.48,0.0,0.96858,3e-05,3.37572]
[1777942518388,48.37,80151.48,0.0,0.96858,3e-05,3.37572]
[1777942519084,48.37,80141.17,0.0,0.96825,3e-05,3.40404]
[1777942520092,48.37,80138.96,0.0,0.96818,3e-05,3.41027]
[1777942523113,48.38,80134.78,0.0,0.96804,3e-05,3.42233]
[1777942524120,48.38,80131.17,0.0,0.96793,3e-05,3.43234]
[1777942527141,48.38,80129.6,0.0,0.96787,3e-05,3.43728]
[1777942531169,48.38,80131.03,0.0,0.96794,3e-05,3.43026]
[1777942532176,48.39,80132.11,0.0,0.96797,3e-05,3.42756]
[1777942537322,48.39,80131.39,0.0,0.96794,3e-05,3.43045]
[1777942542246,48.4,80127.01,0.0,0.96779,3e-05,3.44372]
[1777942543253,48.4,80125.6,0.0,0.96774,3e-05,3.44777]
[1777942545267,48.4,80127.6,0.0,0.9678,3e-05,3.44275]
[1777942547281,48.4,80128.6,0.0,0.96782,3e-05,3.44047]
[1777942555337,48.41,80128.57,0.0,0.9678,3e-05,3.44231]
[1777942561379,48.41,80127.18,0.0,0.96774,3e-05,3.44745]
[1777942563393,48.41,80126.01,0.0,0.9677,3e-05,3.45107]
[1777942568428,48.42,80125.77,0.0,0.96768,3e-05,3.45281]
[1777942573463,48.42,80126.21,0.0,0.96768,3e-05,3.45269]
[1777942579505,48.43,80126.4,0.0,0.96768,3e-05,3.45347]
[1777942588568,48.44,80124.76,0.0,0.9676,3e-05,3.45983]
[1777942589575,48.44,80121.86,0.0,0.96751,3e-05,3.46793]
[1777942593603,48.44,80120.93,0.0,0.96751,3e-05,3.46715]
[1777942595618,48.44,80119.31,0.0,0.96745,3e-05,3.47193]
[1777942600652,48.45,80119.79,0.0,0.96746,3e-05,3.47148]
[1777942605688,48.45,80119.71,0.0,0.96745,3e-05,3.47255]
[1777942611729,48.45,80119.85,0.0,0.96744,3e-05,3.47319]
[1777942614751,48.46,80118.83,0.0,0.9674,3e-05,3.47647]
[1777942619786,48.46,80119.07,0.0,0.9674,3e-05,3.47664]
[1777942621800,48.46,80126.39,0.0,0.96763,3e-05,3.45702]
[1777942622807,48.46,80128.18,0.0,0.96768,3e-05,3.45232]
[1777942624821,48.46,80126.96,0.0,0.96764,3e-05,3.45603]
[1777942629856,48.47,80127.09,0.0,0.96763,3e-05,3.45664]
[1777942630863,48.47,80130.41,0.0,0.96773,3e-05,3.44781]
[1777942631870,48.47,80137.04,0.0,0.96794,3e-05,3.43004]
[1777942632877,48.47,80138.13,0.0,0.96797,3e-05,3.4273]
[1777942637911,48.47,80137.22,0.0,0.96793,3e-05,3.43088]
[1777942640933,48.48,80139.25,0.0,0.96798,3e-05,3.42603]
[1777942641940,48.48,80145.15,0.0,0.96816,3e-05,3.41033]
[1777942642947,48.48,80143.58,0.0,0.96811,3e-05,3.41477]
[1777942645968,48.48,80145.12,0.0,0.96815,3e-05,3.41154]
[1777942646975,48.48,80146.2,0.0,0.96818,3e-05,3.40887]
[1777942647982,48.48,80147.5,0.0,0.96822,3e-05,3.4056]
[1777942653017,48.49,80148.41,0.0,0.96827,3e-05,3.40032]
[1777942657045,48.49,80150.68,0.0,0.96833,3e-05,3.39516]
[1777942662080,48.5,80151.45,0.0,0.96834,3e-05,3.39427]
[1777942665091,48.5,80151.65,0.0,0.96834,3e-05,3.39419]
[1777942665231,48.5,80151.65,0.0,0.96834,3e-05,3.39419]
[1777942665330,48.5,80151.65,0.0,0.96834,3e-05,3.39419]
[1777942665570,48.5,80151.65,0.0,0.96834,3e-05,3.39419]
[1777942665648,48.5,80151.65,0.0,0.96834,3e-05,3.39442]
[1777942670136,48.51,80153.3,0.0,0.96837,3e-05,3.39113]
[1777942672806,48.51,80153.79,0.0,0.96839,3e-05,3.39005]
[1777942672828,48.51,80153.79,0.0,0.96839,3e-05,3.39005]
[1777942680206,48.52,80152.14,0.0,0.96831,3e-05,3.39653]
[1777942682789,48.52,80150.87,0.0,0.96827,3e-05,3.40037]
[1777942684979,48.52,80150.81,0.0,0.96826,3e-05,3.40075]
[1777942690276,48.52,80151.15,0.0,0.96826,3e-05,3.40136]
[1777942695311,48.53,80152.21,0.0,0.96828,3e-05,3.3996]
[1777942696978,48.53,80152.21,0.0,0.96828,3e-05,3.3996]
[1777942697325,48.53,80153.52,0.0,0.96831,3e-05,3.39654]
[1777942703083,48.53,80153.32,0.0,0.9683,3e-05,3.39775]
[1777942703155,48.53,80153.32,0.0,0.9683,3e-05,3.39775]
[1777942703367,48.54,80145.29,0.0,0.96804,3e-05,3.42001]
[1777942704374,48.54,80143.18,0.0,0.96798,3e-05,3.42589]
[1777942706388,48.54,80146.12,0.0,0.96806,3e-05,3.41833]
[1777942711423,48.54,80145.58,0.0,0.96807,3e-05,3.41672]
[1777942716458,48.55,80145.57,0.0,0.96806,3e-05,3.41775]
[1777942721493,48.56,80145.69,0.0,0.96804,3e-05,3.41974]
[1777942724514,48.57,80146.95,0.0,0.96805,3e-05,3.41826]
[1777942728542,48.57,80148.71,0.0,0.96809,3e-05,3.41476]
[1777942733577,48.57,80149.5,0.0,0.96811,3e-05,3.41369]
[1777942736653,48.58,80149.79,0.0,0.96811,3e-05,3.41333]
[1777942742639,48.58,80149.31,0.0,0.96808,3e-05,3.41608]
[1777942744654,48.58,80152.29,0.0,0.96817,3e-05,3.40847]
[1777942745661,48.59,80154.6,0.0,0.96824,3e-05,3.40249]
[1777942746668,48.59,80153.41,0.0,0.9682,3e-05,3.40591]
[1777942751702,48.59,80153.26,0.0,0.96818,3e-05,3.40739]
[1777942753602,48.59,80153.26,0.0,0.96818,3e-05,3.40739]
[1777942753717,48.59,80156.5,0.0,0.96827,3e-05,3.39913]
[1777942754724,48.59,80162.3,0.0,0.96845,3e-05,3.38384]
[1777942755730,48.59,80164.58,0.0,0.96852,3e-05,3.37801]
[1777942756235,48.59,80164.58,0.0,0.96852,3e-05,3.37801]
[1777942757745,48.6,80166.75,0.0,0.96858,3e-05,3.37275]
[1777942758712,48.6,80166.75,0.0,0.96858,3e-05,3.37275]
[1777942764794,48.6,80166.93,0.0,0.96856,3e-05,3.37416]
[1777942769831,48.61,80167.47,0.0,0.96856,3e-05,3.37406]
[1777942773019,48.61,80168.09,0.0,0.96861,3e-05,3.36894]
[1777942773112,48.61,80163.11,0.0,0.96845,3e-05,3.38273]
[1777942773859,48.61,80161.81,0.0,0.96841,3e-05,3.3862]
[1777942778894,48.62,80160.54,0.0,0.96836,3e-05,3.39082]
[1777942783929,48.63,80161.12,0.0,0.96836,3e-05,3.39049]
[1777942786950,48.63,80163.35,0.0,0.96842,3e-05,3.38526]
[1777942791349,48.63,80163.58,0.0,0.96842,3e-05,3.38566]
[1777942797020,48.64,80163.31,0.0,0.96839,3e-05,3.3879]
[1777942801048,48.64,80164.67,0.0,0.96842,3e-05,3.38528]
[1777942802055,48.64,80177.59,0.0,0.96881,3e-05,3.35116]
[1777942803062,48.65,80174.04,0.0,0.9687,3e-05,3.36084]
[1777942804069,48.65,80169.71,0.0,0.96857,3e-05,3.37267]
[1777942805075,48.65,80167.99,0.0,0.96851,3e-05,3.37754]
[1777942806083,48.65,80166.93,0.0,0.96848,3e-05,3.38065]
[1777942808097,48.65,80161.26,0.0,0.9683,3e-05,3.39633]
[1777942809105,48.65,80160.04,0.0,0.96826,3e-05,3.39985]
[1777942809499,48.65,80160.04,0.0,0.96826,3e-05,3.39985]
[1777942816035,48.66,80160.89,0.0,0.96827,3e-05,3.39899]
[1777942817160,48.66,80156.27,0.0,0.96812,3e-05,3.41185]
[1777942821189,48.67,80158.12,0.0,0.96816,3e-05,3.40799]
[1777942826224,48.67,80156.4,0.0,0.9681,3e-05,3.41374]
[1777942826675,48.67,80156.4,0.0,0.9681,3e-05,3.41374]
[1777942827231,48.67,80144.89,0.0,0.96774,3e-05,3.44495]
[1777942828238,48.67,80143.29,0.0,0.96769,3e-05,3.44944]
[1777942829245,48.67,80141.38,0.0,0.96763,3e-05,3.45476]
[1777942830252,48.67,80139.97,0.0,0.96758,3e-05,3.45873]
[1777942835287,48.68,80139.97,0.0,0.96761,3e-05,3.45544]
[1777942836294,48.68,80136.13,0.0,0.96749,3e-05,3.46601]
[1777942837301,48.68,80132.18,0.0,0.96736,3e-05,3.47688]
[1777942839315,48.68,80135.45,0.0,0.96746,3e-05,3.46824]
[1777942840322,48.68,80134.37,0.0,0.96742,3e-05,3.4713]
[1777942845357,48.68,80132.88,0.0,0.96737,3e-05,3.47595]
[1777942847371,48.68,80129.95,0.0,0.96728,3e-05,3.48414]
[1777942848378,48.68,80127.66,0.0,0.9672,3e-05,3.49048]
[1777942853413,48.68,80127.99,0.0,0.96721,3e-05,3.48999]
[1777942858447,48.69,80123.33,0.0,0.96706,3e-05,3.50309]
[1777942859455,48.69,80118.58,0.0,0.96691,3e-05,3.51614]
[1777942862476,48.69,80117.27,0.0,0.96686,3e-05,3.51982]
[1777942867467,48.69,80117.24,0.0,0.96686,3e-05,3.52001]
[1777942867574,48.69,80117.24,0.0,0.96686,3e-05,3.52001]
[1777942867706,48.69,80117.24,0.0,0.96686,3e-05,3.52001]
[1777942867758,48.69,80117.24,0.0,0.96686,3e-05,3.52001]
[1777942867950,48.69,80117.24,0.0,0.96686,3e-05,3.52001]
[1777942867976,48.69,80111.87,0.0,0.96669,3e-05,3.53478]
[1777942868518,48.69,80107.73,0.0,0.96656,3e-05,3.54619]
[1777942869784,48.69,80107.73,0.0,0.96656,3e-05,3.54619]
[1777942869794,48.69,80106.17,0.0,0.96651,3e-05,3.55048]
[1777942871539,48.69,80104.19,0.0,0.96644,3e-05,3.5559]
[1777942872436,48.69,80104.19,0.0,0.96644,3e-05,3.5559]
[1777942872546,48.69,80107.1,0.0,0.96654,3e-05,3.54784]
[1777942873357,48.69,80107.1,0.0,0.96654,3e-05,3.54784]
[1777942873553,48.69,80112.86,0.0,0.96672,3e-05,3.53196]
[1777942874559,48.69,80114.81,0.0,0.96678,3e-05,3.52662]
[1777942875898,48.69,80114.81,0.0,0.96678,3e-05,3.52662]
[1777942881609,48.69,80113.89,0.0,0.96675,3e-05,3.52932]
[1777942882616,48.69,80112.66,0.0,0.96671,3e-05,3.53272]
[1777942887156,48.69,80111.87,0.0,0.96669,3e-05,3.53493]
[1777942892688,48.69,80111.78,0.0,0.96672,3e-05,3.53117]
[1777942894701,48.69,80110.68,0.0,0.96668,3e-05,3.53422]
[1777942896716,48.69,80109.04,0.0,0.96663,3e-05,3.53877]
[1777942898145,48.69,80109.04,0.0,0.96663,3e-05,3.53877]
[1777942899737,48.69,80107.7,0.0,0.96659,3e-05,3.54249]
[1777942900427,48.69,80107.7,0.0,0.96659,3e-05,3.54249]
[1777942900744,48.69,80099.21,0.0,0.96631,3e-05,3.56594]
[1777942902290,48.69,80098.01,0.0,0.96628,3e-05,3.56919]
[1777942903695,48.69,80097.98,0.0,0.96628,3e-05,3.56927]
[1777942903861,48.69,80097.98,0.0,0.96628,3e-05,3.56927]
[1777942903883,48.69,80096.62,0.0,0.96623,3e-05,3.573]
[1777942904771,48.69,80085.67,0.0,0.96588,3e-05,3.6034]
[1777942905779,48.69,80085.15,0.0,0.96586,3e-05,3.60474]
[1777942907793,48.69,80083.68,0.0,0.96582,3e-05,3.60863]
[1777942908727,48.69,80083.68,0.0,0.96582,3e-05,3.60863]
[1777942910814,48.69,80094.35,0.0,0.96617,3e-05,3.5786]
[1777942911821,48.68,80097.34,0.0,0.96626,3e-05,3.57024]
[1777942913835,48.68,80098.99,0.0,0.96632,3e-05,3.56558]
[1777942914843,48.68,80101.16,0.0,0.96639,3e-05,3.55953]
[1777942916607,48.68,80100.23,0.0,0.96636,3e-05,3.56207]
[1777942920884,48.68,80098.1,0.0,0.96629,3e-05,3.56775]
[1777942922192,48.68,80098.1,0.0,0.96629,3e-05,3.56775]
[1777942922288,48.68,80096.19,0.0,0.96623,3e-05,3.57293]
[1777942922898,48.68,80087.81,0.0,0.96596,3e-05,3.59622]
[1777942923693,48.68,80087.81,0.0,0.96596,3e-05,3.59622]
[1777942923944,48.68,80087.81,0.0,0.96596,3e-05,3.59622]
[1777942924056,48.68,80087.81,0.0,0.96596,3e-05,3.59622]
[1777942924303,48.68,80087.81,0.0,0.96596,3e-05,3.59622]
[1777942924315,48.68,80076.93,0.0,0.96561,3e-05,3.62635]
[1777942924530,48.68,80076.93,0.0,0.96561,3e-05,3.62635]
[1777942924916,48.68,80070.81,0.0,0.96541,3e-05,3.64353]
[1777942925923,48.68,80067.97,0.0,0.96531,3e-05,3.65134]
[1777942926977,48.68,80067.97,0.0,0.96531,3e-05,3.65134]
[1777942927664,48.68,80067.75,0.0,0.96531,3e-05,3.65176]
[1777942928289,48.68,80067.75,0.0,0.96531,3e-05,3.65176]
[1777942928358,48.68,80066.28,0.0,0.96526,3e-05,3.65551]
[1777942929077,48.68,80066.28,0.0,0.96526,3e-05,3.65551]
[1777942929178,48.68,80067.54,0.0,0.96531,3e-05,3.65196]
[1777942929711,48.68,80067.54,0.0,0.96531,3e-05,3.65196]
[1777942929842,48.68,80067.54,0.0,0.96531,3e-05,3.65196]
[1777942929951,48.68,80066.5,0.0,0.96527,3e-05,3.6547]
[1777942932301,48.68,80066.73,0.0,0.96528,3e-05,3.65386]
[1777942937100,48.67,80067.5,0.0,0.96532,3e-05,3.65076]
[1777942939015,48.67,80070.3,0.0,0.96542,3e-05,3.64235]
[1777942940318,48.67,80070.3,0.0,0.96542,3e-05,3.64235]
[1777942943043,48.67,80075.39,0.0,0.96559,3e-05,3.62743]
[1777942944050,48.67,80081.56,0.0,0.9658,3e-05,3.61003]
[1777942946336,48.67,80082.5,0.0,0.96583,3e-05,3.6073]
[1777942946407,48.67,80085.64,0.0,0.96593,3e-05,3.59835]
[1777942948078,48.67,80091.85,0.0,0.96614,3e-05,3.58098]
[1777942949085,48.67,80092.88,0.0,0.96617,3e-05,3.57806]
[1777942950092,48.67,80095.56,0.0,0.96626,3e-05,3.57057]
[1777942951099,48.67,80097.77,0.0,0.96637,3e-05,3.56028]
[1777942955130,48.67,80100.12,0.0,0.96644,3e-05,3.55367]
[1777942960103,48.66,80099.73,0.0,0.96643,3e-05,3.55465]
[1777942960165,48.66,80099.77,0.0,0.96643,3e-05,3.55452]
[1777942962179,48.66,80100.67,0.0,0.96646,3e-05,3.55197]
[1777942963840,48.66,80100.09,0.0,0.96645,3e-05,3.55355]
[1777942964193,48.66,80100.11,0.0,0.96645,3e-05,3.55347]
[1777942965857,48.66,80100.58,0.0,0.96646,3e-05,3.55214]
[1777942966081,48.66,80100.58,0.0,0.96646,3e-05,3.55214]
[1777942966206,48.66,80101.78,0.0,0.9665,3e-05,3.5488]
[1777942967213,48.66,80103.73,0.0,0.96656,3e-05,3.54339]
[1777942972250,48.66,80103.36,0.0,0.96655,3e-05,3.54434]
[1777942978292,48.66,80103.73,0.0,0.96657,3e-05,3.54321]
[1777942982321,48.66,80110.97,0.0,0.9668,3e-05,3.5232]
[1777942983328,48.66,80113.05,0.0,0.96687,3e-05,3.51749]
[1777942986349,48.66,80107.08,0.0,0.96667,3e-05,3.53397]
[1777942987356,48.66,80103.08,0.0,0.96655,3e-05,3.545]
[1777942992391,48.66,80102.54,0.0,0.96653,3e-05,3.5464]
[1777942997426,48.66,80102.92,0.0,0.96654,3e-05,3.54525]
[1777943000447,48.66,80100.93,0.0,0.96648,3e-05,3.5507]
[1777943002461,48.66,80094.74,0.0,0.96628,3e-05,3.56778]
[1777943003468,48.66,80089.71,0.0,0.96612,3e-05,3.5817]
[1777943005485,48.66,80095.26,0.0,0.9663,3e-05,3.56615]
[1777943010520,48.66,80095.92,0.0,0.96632,3e-05,3.5641]
[1777943013841,48.66,80095.96,0.0,0.96636,3e-05,3.5598]
[1777943015557,48.66,80094.35,0.0,0.96631,3e-05,3.56417]
[1777943017571,48.66,80091.49,0.0,0.96622,3e-05,3.57203]
[1777943018578,48.66,80090.48,0.0,0.96619,3e-05,3.57479]
[1777943023613,48.66,80090.62,0.0,0.96619,3e-05,3.57415]
[1777943027641,48.66,80092.84,0.0,0.96627,3e-05,3.5678]
[1777943029655,48.66,80089.48,0.0,0.96616,3e-05,3.57705]
[1777943032675,48.66,80090.96,0.0,0.96621,3e-05,3.57278]
[1777943034690,48.66,80092.03,0.0,0.96624,3e-05,3.56973]
[1777943039725,48.66,80091.07,0.0,0.96622,3e-05,3.57221]
[1777943041740,48.65,80087.26,0.0,0.96609,3e-05,3.58271]
[1777943046775,48.65,80086.68,0.0,0.96608,3e-05,3.58403]
[1777943049796,48.65,80091.61,0.0,0.96624,3e-05,3.57017]
[1777943050803,48.65,80094.62,0.0,0.96634,3e-05,3.5618]
[1777943055838,48.65,80095.2,0.0,0.96636,3e-05,3.56011]
[1777943057506,48.65,80095.2,0.0,0.96636,3e-05,3.56011]
[1777943057514,48.65,80095.2,0.0,0.96636,3e-05,3.56009]
[1777943057687,48.65,80095.2,0.0,0.96636,3e-05,3.56009]
[1777943057854,48.65,80098.2,0.0,0.96645,3e-05,3.55179]
[1777943058861,48.65,80103.19,0.0,0.96661,3e-05,3.53801]
[1777943063896,48.65,80106.91,0.0,0.96673,3e-05,3.52786]
[1777943064903,48.65,80109.34,0.0,0.96681,3e-05,3.52121]
[1777943067170,48.65,80109.4,0.0,0.96681,3e-05,3.52108]
[1777943067324,48.65,80109.4,0.0,0.96681,3e-05,3.52108]
[1777943068187,48.65,80109.3,0.0,0.96681,3e-05,3.52139]
[1777943068378,48.65,80109.3,0.0,0.96681,3e-05,3.52139]
[1777943068931,48.65,80113.74,0.0,0.96695,3e-05,3.50928]
[1777943073967,48.65,80115.42,0.0,0.96704,3e-05,3.50086]
[1777943079001,48.66,80115.28,0.0,0.96703,3e-05,3.50152]
[1777943082026,48.66,80113.44,0.0,0.96697,3e-05,3.50671]
[1777943087061,48.66,80113.22,0.0,0.96696,3e-05,3.5075]
[1777943091089,48.66,80112.01,0.0,0.96692,3e-05,3.51096]
[1777943092096,48.66,80113.07,0.0,0.96695,3e-05,3.50809]
[1777943097131,48.66,80113.12,0.0,0.96695,3e-05,3.50813]
[1777943097838,48.66,80113.12,0.0,0.96695,3e-05,3.50813]
[1777943097973,48.66,80113.12,0.0,0.96695,3e-05,3.50813]
[1777943099828,48.66,80114.7,0.0,0.967,3e-05,3.50388]
[1777943102289,48.66,80115.62,0.0,0.96703,3e-05,3.50145]
[1777943103173,48.66,80120.54,0.0,0.96718,3e-05,3.48811]
[1777943104180,48.66,80121.6,0.0,0.96722,3e-05,3.48529]
[1777943105187,48.66,80123.19,0.0,0.96727,3e-05,3.48104]
[1777943109215,48.66,80124.39,0.0,0.9673,3e-05,3.47811]
[1777943114250,48.66,80124.19,0.0,0.96729,3e-05,3.4791]
[1777943119285,48.67,80125.09,0.0,0.96731,3e-05,3.47709]
[1777943121299,48.67,80126.12,0.0,0.96734,3e-05,3.47448]
[1777943122306,48.67,80125.12,0.0,0.96731,3e-05,3.4773]
[1777943126334,48.67,80126.14,0.0,0.96734,3e-05,3.4749]
[1777943131604,48.67,80126.78,0.0,0.96735,3e-05,3.47355]
[1777943131837,48.67,80127.01,0.0,0.96739,3e-05,3.46906]
[1777943133915,48.67,80126.76,0.0,0.96738,3e-05,3.46985]
[1777943139425,48.67,80126.35,0.0,0.96736,3e-05,3.47161]
[1777943146476,48.68,80126.45,0.0,0.96736,3e-05,3.47209]
[1777943149497,48.68,80127.46,0.0,0.96739,3e-05,3.46978]
[1777943152518,48.68,80135.5,0.0,0.96763,3e-05,3.44832]
[1777943153525,48.68,80137.37,0.0,0.96769,3e-05,3.44341]
[1777943154532,48.68,80142.24,0.0,0.96784,3e-05,3.43042]
[1777943156546,48.68,80146.39,0.0,0.96796,3e-05,3.4196]
[1777943157553,48.68,80153.82,0.0,0.9682,3e-05,3.39936]
[1777943159567,48.68,80155.89,0.0,0.96827,3e-05,3.39329]
[1777943162588,48.68,80154.2,0.0,0.96822,3e-05,3.39704]
[1777943163595,48.68,80151.52,0.0,0.96814,3e-05,3.40396]
[1777943164602,48.67,80149.68,0.0,0.96809,3e-05,3.40862]
[1777943165609,48.67,80148.12,0.0,0.96805,3e-05,3.41252]
[1777943170644,48.67,80141.01,0.0,0.96784,3e-05,3.43017]
[1777943172661,48.66,80144.69,0.0,0.96796,3e-05,3.4196]
[1777943173665,48.66,80148.53,0.0,0.96809,3e-05,3.40898]
[1777943174672,48.66,80151.7,0.0,0.96819,3e-05,3.40019]
[1777943176049,48.66,80152.63,0.0,0.96822,3e-05,3.39743]
[1777943176686,48.66,80154.0,0.0,0.96826,3e-05,3.39349]
[1777943178092,48.66,80155.25,0.0,0.96831,3e-05,3.38989]
[1777943181721,48.65,80154.18,0.0,0.96828,3e-05,3.39172]
[1777943183736,48.65,80151.31,0.0,0.9682,3e-05,3.39889]
[1777943184744,48.65,80150.11,0.0,0.96817,3e-05,3.40183]
[1777943188772,48.65,80152.32,0.0,0.96825,3e-05,3.39479]
[1777943195821,48.64,80152.9,0.0,0.96832,3e-05,3.38735]
[1777943198842,48.63,80153.83,0.0,0.96836,3e-05,3.3841]
[1777943203877,48.63,80153.6,0.0,0.96837,3e-05,3.38345]
[1777943206507,48.63,80155.59,0.0,0.96843,3e-05,3.37763]
[1777943206692,48.63,80155.59,0.0,0.96843,3e-05,3.37763]
[1777943207296,48.63,80155.59,0.0,0.96843,3e-05,3.37763]
[1777943207320,48.63,80157.27,0.0,0.96849,3e-05,3.37291]
[1777943207905,48.62,80163.38,0.0,0.96868,3e-05,3.3564]
[1777943210926,48.62,80164.67,0.0,0.96872,3e-05,3.35236]
[1777943212696,48.62,80164.67,0.0,0.96872,3e-05,3.35236]
[1777943212722,48.62,80165.38,0.0,0.96875,3e-05,3.35027]
[1777943212827,48.62,80165.38,0.0,0.96875,3e-05,3.35027]
[1777943212940,48.62,80166.5,0.0,0.96878,3e-05,3.34711]
[1777943213951,48.62,80163.7,0.0,0.9687,3e-05,3.35435]
[1777943214954,48.62,80152.1,0.0,0.96835,3e-05,3.38507]
[1777943215961,48.62,80153.5,0.0,0.96839,3e-05,3.38107]
[1777943219458,48.61,80158.56,0.0,0.96856,3e-05,3.36683]
[1777943219988,48.61,80161.34,0.0,0.96865,3e-05,3.35921]
[1777943224017,48.61,80159.46,0.0,0.9686,3e-05,3.36339]
[1777943227039,48.61,80160.84,0.0,0.96865,3e-05,3.35908]
[1777943232073,48.6,80160.3,0.0,0.96864,3e-05,3.35948]
[1777943237108,48.6,80160.42,0.0,0.96866,3e-05,3.35814]
[1777943239131,48.6,80158.02,0.0,0.96859,3e-05,3.36412]
[1777943240135,48.6,80153.06,0.0,0.96844,3e-05,3.37714]
[1777943241142,48.6,80151.37,0.0,0.96839,3e-05,3.38142]
[1777943248204,48.59,80151.77,0.0,0.96841,3e-05,3.3794]
[1777943249198,48.59,80147.6,0.0,0.96829,3e-05,3.38963]
[1777943250205,48.59,80143.92,0.0,0.96818,3e-05,3.39926]
[1777943253226,48.58,80139.12,0.0,0.96808,3e-05,3.40735]
[1777943255240,48.58,80138.07,0.0,0.96805,3e-05,3.40963]
[1777943259268,48.58,80136.33,0.0,0.96801,3e-05,3.41324]
[1777943260275,48.58,80134.49,0.0,0.96796,3e-05,3.41792]
[1777943262289,48.57,80136.03,0.0,0.96801,3e-05,3.41322]
[1777943267324,48.57,80136.64,0.0,0.96805,3e-05,3.41028]
[1777943270345,48.56,80137.92,0.0,0.96809,3e-05,3.40608]
[1777943271352,48.56,80142.8,0.0,0.96825,3e-05,3.39273]
[1777943274374,48.56,80145.26,0.0,0.96833,3e-05,3.38549]
[1777943275381,48.56,80149.45,0.0,0.96846,3e-05,3.37408]
[1777943280415,48.56,80150.0,0.0,0.96849,3e-05,3.37167]
[1777943281423,48.55,80152.43,0.0,0.96857,3e-05,3.365]
[1777943282430,48.55,80155.62,0.0,0.96866,3e-05,3.35632]
[1777943284444,48.55,80156.96,0.0,0.96871,3e-05,3.35243]
[1777943285451,48.55,80161.57,0.0,0.96885,3e-05,3.34002]
[1777943286458,48.55,80162.61,0.0,0.96888,3e-05,3.33712]
[1777943288471,48.55,80164.4,0.0,0.96894,3e-05,3.3321]
[1777943289479,48.55,80165.59,0.0,0.96898,3e-05,3.32881]
[1777943291494,48.55,80167.56,0.0,0.96904,3e-05,3.32334]
[1777943294515,48.55,80166.44,0.0,0.96901,3e-05,3.32595]
[1777943298542,48.54,80175.36,0.0,0.96929,3e-05,3.30192]
[1777943299550,48.54,80176.51,0.0,0.96932,3e-05,3.29877]
[1777943301564,48.54,80177.12,0.0,0.96934,3e-05,3.297]
[1777943304585,48.54,80179.25,0.0,0.96941,3e-05,3.29116]
[1777943306599,48.54,80183.38,0.0,0.96953,3e-05,3.28017]
[1777943308615,48.54,80184.97,0.0,0.96958,3e-05,3.27588]
[1777943309623,48.54,80186.98,0.0,0.96964,3e-05,3.27056]
[1777943310367,48.54,80186.98,0.0,0.96964,3e-05,3.27056]
[1777943310582,48.54,80186.98,0.0,0.96964,3e-05,3.27056]
[1777943310630,48.54,80188.78,0.0,0.9697,3e-05,3.26581]
[1777943310827,48.54,80188.78,0.0,0.9697,3e-05,3.26581]
[1777943312643,48.54,80190.35,0.0,0.96978,3e-05,3.25769]
[1777943313836,48.54,80190.1,0.0,0.96977,3e-05,3.25831]
[1777943313953,48.54,80190.1,0.0,0.96977,3e-05,3.25831]
[1777943314658,48.54,80191.52,0.0,0.96981,3e-05,3.25458]
[1777943317679,48.54,80192.72,0.0,0.96985,3e-05,3.25137]
[1777943320699,48.54,80191.72,0.0,0.96982,3e-05,3.25393]
[1777943323721,48.54,80189.36,0.0,0.96975,3e-05,3.26005]
[1777943327749,48.54,80184.42,0.0,0.96961,3e-05,3.27289]
[1777943328756,48.54,80181.23,0.0,0.96951,3e-05,3.28121]
[1777943329832,48.54,80180.75,0.0,0.9695,3e-05,3.28242]
[1777943330770,48.54,80180.93,0.0,0.9695,3e-05,3.2819]
[1777943333827,48.54,80181.08,0.0,0.96951,3e-05,3.28137]
[1777943333940,48.54,80181.08,0.0,0.96951,3e-05,3.28137]
[1777943334074,48.54,80181.08,0.0,0.96951,3e-05,3.28137]
[1777943334799,48.54,80180.98,0.0,0.96951,3e-05,3.28158]
[1777943339834,48.54,80180.9,0.0,0.96951,3e-05,3.28158]
[1777943343862,48.54,80178.34,0.0,0.96943,3e-05,3.28815]
[1777943345876,48.54,80179.56,0.0,0.96947,3e-05,3.28486]
[1777943351609,48.54,80179.2,0.0,0.96946,3e-05,3.28565]
[1777943351661,48.54,80179.2,0.0,0.96946,3e-05,3.28565]
[1777943351832,48.54,80179.2,0.0,0.96946,3e-05,3.28565]
[1777943351812,48.54,80179.2,0.0,0.96946,3e-05,3.28557]
[1777943351918,48.54,80179.17,0.0,0.96946,3e-05,3.28565]
[1777943355846,48.53,80179.54,0.0,0.96947,3e-05,3.28457]
[1777943355888,48.53,80179.54,0.0,0.96947,3e-05,3.28457]
[1777943356076,48.53,80179.54,0.0,0.96947,3e-05,3.28457]
[1777943356634,48.53,80179.54,0.0,0.96947,3e-05,3.28457]
[1777943356730,48.53,80179.3,0.0,0.96947,3e-05,3.28514]
[1777943359974,48.53,80186.95,0.0,0.9697,3e-05,3.26504]
[1777943360980,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943361913,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943361931,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943362078,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943362211,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943362330,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943362442,48.53,80192.96,0.0,0.96987,3e-05,3.24937]
[1777943362544,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363170,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363326,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363364,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363455,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363577,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363615,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363791,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363826,48.53,80193.62,0.0,0.96989,3e-05,3.24769]
[1777943363678,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364283,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364325,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364404,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364455,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364577,48.53,80193.71,0.0,0.9699,3e-05,3.24749]
[1777943364662,48.53,80193.79,0.0,0.9699,3e-05,3.24732]
[1777943365077,48.53,80193.79,0.0,0.9699,3e-05,3.24732]
[1777943365203,48.53,80193.79,0.0,0.9699,3e-05,3.24732]
[1777943365244,48.53,80193.79,0.0,0.9699,3e-05,3.24732]
[1777943365328,48.53,80193.79,0.0,0.9699,3e-05,3.24732]
[1777943365430,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366503,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366576,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366646,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366756,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366830,48.53,80193.77,0.0,0.9699,3e-05,3.24741]
[1777943366786,48.53,80195.86,0.0,0.96996,3e-05,3.24206]
[1777943366884,48.53,80195.86,0.0,0.96996,3e-05,3.24206]
[1777943366952,48.53,80195.86,0.0,0.96996,3e-05,3.24206]
[1777943367075,48.53,80195.86,0.0,0.96996,3e-05,3.24206]
[1777943367152,48.53,80202.82,0.0,0.97016,3e-05,3.22401]
[1777943369177,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369324,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369359,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369429,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369461,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369577,48.54,80201.63,0.0,0.97013,3e-05,3.22717]
[1777943369679,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370186,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370323,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370354,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370440,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370497,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370584,48.54,80201.58,0.0,0.97012,3e-05,3.22737]
[1777943370629,48.54,80198.79,0.0,0.97004,3e-05,3.23467]
[1777943371051,48.54,80195.03,0.0,0.96996,3e-05,3.24057]
[1777943375396,48.54,80197.54,0.0,0.97004,3e-05,3.2342]
[1777943375528,48.54,80197.54,0.0,0.97004,3e-05,3.2342]
[1777943375563,48.54,80197.54,0.0,0.97004,3e-05,3.2342]
[1777943375577,48.54,80197.54,0.0,0.97004,3e-05,3.2342]
[1777943375618,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376315,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376328,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376482,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376510,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376578,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376595,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376637,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376826,48.54,80196.2,0.0,0.97,3e-05,3.23773]
[1777943376679,48.54,80192.75,0.0,0.96989,3e-05,3.24675]
[1777943378934,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379003,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379043,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379072,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379149,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379327,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379705,48.54,80190.58,0.0,0.96983,3e-05,3.25246]
[1777943379728,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943379888,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380078,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380097,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380151,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380317,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380335,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380516,48.54,80189.94,0.0,0.96981,3e-05,3.25415]
[1777943380618,48.54,80185.61,0.0,0.96968,3e-05,3.26547]
[1777943380893,48.54,80185.61,0.0,0.96968,3e-05,3.26547]
[1777943381004,48.54,80185.61,0.0,0.96968,3e-05,3.26547]
[1777943381038,48.54,80185.61,0.0,0.96968,3e-05,3.26547]
[1777943381078,48.54,80185.61,0.0,0.96968,3e-05,3.26547]
[1777943381121,48.54,80183.41,0.0,0.96962,3e-05,3.27122]
[1777943383748,48.54,80183.23,0.0,0.96961,3e-05,3.27168]
[1777943383829,48.54,80183.23,0.0,0.96961,3e-05,3.27168]
[1777943383841,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943383954,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384079,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384199,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384328,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384335,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384503,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384582,48.54,80184.39,0.0,0.96964,3e-05,3.26863]
[1777943384604,48.54,80188.76,0.0,0.96977,3e-05,3.25722]
[1777943387320,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387326,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387374,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387556,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387662,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387722,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387830,48.54,80189.06,0.0,0.96978,3e-05,3.25645]
[1777943387860,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388193,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388323,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388422,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388578,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388659,48.54,80190.88,0.0,0.96984,3e-05,3.25173]
[1777943388760,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389240,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389331,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389377,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389581,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389611,48.54,80196.16,0.0,0.96999,3e-05,3.23804]
[1777943389677,48.54,80197.56,0.0,0.97003,3e-05,3.23441]
[1777943389936,48.54,80197.56,0.0,0.97003,3e-05,3.23441]
[1777943391300,48.54,80197.27,0.0,0.97002,3e-05,3.2352]
[1777943391331,48.54,80197.27,0.0,0.97002,3e-05,3.2352]
[1777943391484,48.54,80197.27,0.0,0.97002,3e-05,3.2352]
[1777943391579,48.54,80197.27,0.0,0.97002,3e-05,3.2352]
[1777943391739,48.54,80197.27,0.0,0.97002,3e-05,3.2352]
[1777943391840,48.54,80197.32,0.0,0.97002,3e-05,3.23516]
[1777943393829,48.54,80197.29,0.0,0.97002,3e-05,3.23524]
[1777943394074,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394189,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394239,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394324,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394575,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394691,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394744,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394831,48.54,80198.39,0.0,0.97006,3e-05,3.23243]
[1777943394790,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395074,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395189,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395210,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395324,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395574,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395626,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395653,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395825,48.54,80198.51,0.0,0.97006,3e-05,3.23221]
[1777943395675,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943395937,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943395977,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396074,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396324,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396418,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396462,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396575,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396832,48.54,80198.19,0.0,0.97005,3e-05,3.23304]
[1777943396620,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943396956,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397006,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397076,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397329,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397363,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397427,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397718,48.54,80197.1,0.0,0.97002,3e-05,3.23592]
[1777943397748,48.54,80197.58,0.0,0.97003,3e-05,3.23476]
[1777943398055,48.54,80197.58,0.0,0.97003,3e-05,3.23476]
[1777943398183,48.54,80197.58,0.0,0.97003,3e-05,3.23476]
[1777943398240,48.54,80198.55,0.0,0.97006,3e-05,3.23224]
[1777943399825,48.54,80198.55,0.0,0.97006,3e-05,3.23224]
[1777943400254,48.54,80198.75,0.0,0.97006,3e-05,3.23181]
[1777943404108,48.54,80198.59,0.0,0.97006,3e-05,3.23232]
[1777943404131,48.54,80198.59,0.0,0.97006,3e-05,3.23232]
[1777943404328,48.54,80198.59,0.0,0.97006,3e-05,3.23232]
[1777943404575,48.54,80198.59,0.0,0.97006,3e-05,3.23232]
[1777943404676,48.54,80198.55,0.0,0.97005,3e-05,3.23252]
[1777943408310,48.54,80199.47,0.0,0.97008,3e-05,3.23031]
[1777943409407,48.54,80208.41,0.0,0.97034,3e-05,3.20725]
[1777943410490,48.54,80211.32,0.0,0.97043,3e-05,3.19984]
[1777943411330,48.54,80209.7,0.0,0.97038,3e-05,3.20411]
[1777943415360,48.54,80208.55,0.0,0.97034,3e-05,3.20745]
[1777943416367,48.54,80209.7,0.0,0.97037,3e-05,3.20458]
[1777943417374,48.55,80212.6,0.0,0.97045,3e-05,3.19721]
[1777943418380,48.55,80213.91,0.0,0.97049,3e-05,3.19395]
[1777943420395,48.55,80216.37,0.0,0.97056,3e-05,3.18787]
[1777943425430,48.55,80216.53,0.0,0.97056,3e-05,3.18808]
[1777943426437,48.55,80215.53,0.0,0.97053,3e-05,3.19077]
[1777943430465,48.55,80214.25,0.0,0.97049,3e-05,3.19454]
[1777943431471,48.55,80215.31,0.0,0.97055,3e-05,3.18804]
[1777943434493,48.55,80216.76,0.0,0.97059,3e-05,3.18469]
[1777943435499,48.55,80218.33,0.0,0.97063,3e-05,3.18079]
[1777943436507,48.56,80219.55,0.0,0.97066,3e-05,3.17781]
[1777943441542,48.56,80224.57,0.0,0.9708,3e-05,3.16567]
[1777943442549,48.56,80225.49,0.0,0.97083,3e-05,3.16348]
[1777943443556,48.56,80230.8,0.0,0.97098,3e-05,3.15011]
[1777943444563,48.56,80235.12,0.0,0.9711,3e-05,3.13932]
[1777943445570,48.56,80236.63,0.0,0.97114,3e-05,3.13569]
[1777943446576,48.56,80237.53,0.0,0.97116,3e-05,3.13361]
[1777943447584,48.56,80236.09,0.0,0.97112,3e-05,3.13747]
[1777943449184,48.56,80235.59,0.0,0.9711,3e-05,3.13894]
[1777943452619,48.57,80236.41,0.0,0.97112,3e-05,3.13764]
[1777943454633,48.57,80237.69,0.0,0.97115,3e-05,3.13477]
[1777943455723,48.57,80237.69,0.0,0.97115,3e-05,3.13477]
[1777943455782,48.57,80242.02,0.0,0.97127,3e-05,3.12399]
[1777943456647,48.57,80245.27,0.0,0.97136,3e-05,3.11597]
[1777943461682,48.58,80245.75,0.0,0.97136,3e-05,3.11585]
[1777943462689,48.58,80244.28,0.0,0.97132,3e-05,3.11978]
[1777943463696,48.58,80238.55,0.0,0.97115,3e-05,3.13449]
[1777943464484,48.58,80238.55,0.0,0.97115,3e-05,3.13449]
[1777943464704,48.58,80236.08,0.0,0.97108,3e-05,3.14096]
[1777943465710,48.58,80235.17,0.0,0.97105,3e-05,3.14346]
[1777943469738,48.58,80236.44,0.0,0.97108,3e-05,3.14091]
[1777943471752,48.58,80238.56,0.0,0.97114,3e-05,3.13587]
[1777943476787,48.59,80237.73,0.0,0.9711,3e-05,3.13886]
[1777943478802,48.59,80239.96,0.0,0.97116,3e-05,3.13356]
[1777943479808,48.59,80241.78,0.0,0.97121,3e-05,3.12913]
[1777943484844,48.59,80240.48,0.0,0.97116,3e-05,3.13354]
[1777943486857,48.6,80239.48,0.0,0.97113,3e-05,3.13644]
[1777943491892,48.6,80240.2,0.0,0.97118,3e-05,3.13164]
[1777943493905,48.6,80238.52,0.0,0.97112,3e-05,3.13626]
[1777943494913,48.6,80233.87,0.0,0.97099,3e-05,3.14824]
[1777943497934,48.6,80232.94,0.0,0.97096,3e-05,3.15107]
[1777943499948,48.61,80229.62,0.0,0.97086,3e-05,3.15983]
[1777943504983,48.61,80229.49,0.0,0.97085,3e-05,3.16088]
[1777943510018,48.61,80233.38,0.0,0.97095,3e-05,3.1517]
[1777943511025,48.61,80234.75,0.0,0.97099,3e-05,3.14837]
[1777943512033,48.61,80233.24,0.0,0.97094,3e-05,3.15238]
[1777943513040,48.61,80234.15,0.0,0.97097,3e-05,3.15022]
[1777943518075,48.62,80233.76,0.0,0.97095,3e-05,3.152]
[1777943520089,48.62,80231.61,0.0,0.97088,3e-05,3.15778]
[1777943521096,48.62,80228.79,0.0,0.9708,3e-05,3.16511]
[1777943522103,48.62,80226.26,0.0,0.97073,3e-05,3.1717]
[1777943523110,48.62,80219.71,0.0,0.97053,3e-05,3.18858]
[1777943524117,48.62,80215.86,0.0,0.97042,3e-05,3.19856]
[1777943528145,48.62,80214.54,0.0,0.97038,3e-05,3.20227]
[1777943533180,48.62,80215.14,0.0,0.97039,3e-05,3.20117]
[1777943536752,48.63,80214.49,0.0,0.97037,3e-05,3.20302]
[1777943536984,48.63,80214.49,0.0,0.97037,3e-05,3.20302]
[1777943537014,48.63,80214.48,0.0,0.97037,3e-05,3.20324]
[1777943537074,48.63,80214.48,0.0,0.97037,3e-05,3.20324]
[1777943537207,48.63,80227.14,0.0,0.97074,3e-05,3.17079]
[1777943538215,48.63,80227.27,0.0,0.97074,3e-05,3.1706]
[1777943539222,48.63,80224.35,0.0,0.97065,3e-05,3.17821]
[1777943540774,48.63,80224.35,0.0,0.97065,3e-05,3.17821]
[1777943540856,48.63,80222.12,0.0,0.97059,3e-05,3.18405]
[1777943546838,48.63,80221.48,0.0,0.97056,3e-05,3.18629]
[1777943546918,48.63,80221.52,0.0,0.97056,3e-05,3.18642]
[1777943552313,48.63,80222.07,0.0,0.9706,3e-05,3.18168]
[1777943555334,48.64,80223.56,0.0,0.97064,3e-05,3.17821]
[1777943557045,48.64,80219.48,0.0,0.97052,3e-05,3.18888]
[1777943562383,48.64,80220.14,0.0,0.97054,3e-05,3.18771]
[1777943570439,48.64,80219.64,0.0,0.97051,3e-05,3.18982]
[1777943574467,48.64,80224.91,0.0,0.97066,3e-05,3.17673]
[1777943575474,48.64,80232.44,0.0,0.97088,3e-05,3.15729]
[1777943576481,48.64,80234.14,0.0,0.97093,3e-05,3.15276]
[1777943580509,48.64,80235.09,0.0,0.97095,3e-05,3.15098]
[1777943585544,48.65,80236.34,0.0,0.97098,3e-05,3.14858]
[1777943586249,48.65,80236.34,0.0,0.97098,3e-05,3.14858]
[1777943586552,48.65,80237.49,0.0,0.97101,3e-05,3.14581]
[1777943587558,48.65,80238.85,0.0,0.97105,3e-05,3.14216]
[1777943588565,48.65,80239.97,0.0,0.97108,3e-05,3.13912]
[1777943591775,48.65,80240.24,0.0,0.97109,3e-05,3.13841]
[1777943597628,48.64,80239.24,0.0,0.97108,3e-05,3.13959]
[1777943601664,48.64,80236.69,0.0,0.97101,3e-05,3.14529]
[1777943603884,48.64,80236.45,0.0,0.97101,3e-05,3.1457]
[1777943609728,48.63,80233.76,0.0,0.97095,3e-05,3.15113]
[1777943612838,48.63,80233.78,0.0,0.97098,3e-05,3.14715]
[1777943612991,48.63,80233.78,0.0,0.97098,3e-05,3.14715]
[1777943613003,48.63,80234.05,0.0,0.97099,3e-05,3.14641]
[1777943615769,48.63,80230.81,0.0,0.9709,3e-05,3.15426]
[1777943616777,48.63,80229.65,0.0,0.97087,3e-05,3.157]
[1777943617230,48.63,80229.65,0.0,0.97087,3e-05,3.157]
[1777943617784,48.63,80225.0,0.0,0.97074,3e-05,3.16865]
[1777943618791,48.63,80222.8,0.0,0.97068,3e-05,3.17404]
[1777943621812,48.63,80220.55,0.0,0.97061,3e-05,3.17979]
[1777943629868,48.63,80219.67,0.0,0.97058,3e-05,3.18293]
[1777943633896,48.63,80220.76,0.0,0.97061,3e-05,3.18057]
[1777943636917,48.63,80218.25,0.0,0.97054,3e-05,3.18662]
[1777943641952,48.63,80215.39,0.0,0.97046,3e-05,3.19306]
[1777943642959,48.62,80211.7,0.0,0.97036,3e-05,3.20229]
[1777943643966,48.62,80206.95,0.0,0.97022,3e-05,3.21427]
[1777943644973,48.62,80205.18,0.0,0.97017,3e-05,3.21856]
[1777943646164,48.62,80204.78,0.0,0.97017,3e-05,3.2193]
[1777943649001,48.62,80211.98,0.0,0.97038,3e-05,3.20021]
[1777943650008,48.62,80214.41,0.0,0.97045,3e-05,3.19413]
[1777943652022,48.62,80215.27,0.0,0.97047,3e-05,3.19214]
[1777943653029,48.62,80216.65,0.0,0.97051,3e-05,3.18871]
[1777943655043,48.62,80218.01,0.0,0.97055,3e-05,3.18547]
[1777943660079,48.62,80219.3,0.0,0.97058,3e-05,3.18281]
[1777943661090,48.62,80224.14,0.0,0.97072,3e-05,3.1702]
[1777943665118,48.62,80225.67,0.0,0.97077,3e-05,3.16618]
[1777943670153,48.62,80226.5,0.0,0.9708,3e-05,3.16304]
[1777943671610,48.62,80226.58,0.0,0.97084,3e-05,3.15876]
[1777943675188,48.61,80225.23,0.0,0.97081,3e-05,3.1614]
[1777943676357,48.61,80225.23,0.0,0.97081,3e-05,3.1614]
[1777943678209,48.61,80223.89,0.0,0.97078,3e-05,3.16419]
[1777943682237,48.61,80226.99,0.0,0.97088,3e-05,3.15544]
[1777943683244,48.61,80232.28,0.0,0.97103,3e-05,3.14178]
[1777943684251,48.61,80236.54,0.0,0.97116,3e-05,3.1308]
[1777943688476,48.6,80236.06,0.0,0.97115,3e-05,3.13152]
[1777943688558,48.6,80237.15,0.0,0.97118,3e-05,3.12859]
[1777943693317,48.6,80234.24,0.0,0.97111,3e-05,3.13511]
[1777943694324,48.6,80222.38,0.0,0.97076,3e-05,3.16546]
[1777943695331,48.6,80199.98,0.0,0.97011,3e-05,3.22303]
[1777943696383,48.6,80199.98,0.0,0.97011,3e-05,3.22303]
[1777943696423,48.6,80199.98,0.0,0.97011,3e-05,3.22303]
[1777943696506,48.6,80188.82,0.0,0.96978,3e-05,3.25213]
[1777943697346,48.6,80189.53,0.0,0.9698,3e-05,3.25025]
[1777943698756,48.6,80189.53,0.0,0.9698,3e-05,3.25025]
[1777943698832,48.6,80189.58,0.0,0.96981,3e-05,3.25009]
[1777943701458,48.6,80197.34,0.0,0.97004,3e-05,3.22985]
[1777943703102,48.6,80204.6,0.0,0.97025,3e-05,3.21113]
[1777943703706,48.6,80204.6,0.0,0.97025,3e-05,3.21113]
[1777943703778,48.6,80204.6,0.0,0.97025,3e-05,3.21113]
[1777943703827,48.6,80204.6,0.0,0.97025,3e-05,3.21113]
[1777943703923,48.6,80210.94,0.0,0.97043,3e-05,3.1948]
[1777943704397,48.6,80214.76,0.0,0.97054,3e-05,3.18506]
[1777943705337,48.6,80214.76,0.0,0.97054,3e-05,3.18506]
[1777943705404,48.6,80216.57,0.0,0.9706,3e-05,3.18015]
[1777943706411,48.6,80219.32,0.0,0.97068,3e-05,3.17285]
[1777943708199,48.6,80220.2,0.0,0.97071,3e-05,3.1701]
[1777943713460,48.59,80219.27,0.0,0.9707,3e-05,3.17127]
[1777943718495,48.59,80219.89,0.0,0.97072,3e-05,3.16944]
[1777943720509,48.59,80221.41,0.0,0.97076,3e-05,3.16605]
[1777943722523,48.59,80223.94,0.0,0.97083,3e-05,3.16009]
[1777943725544,48.59,80224.76,0.0,0.97085,3e-05,3.15781]
[1777943730579,48.59,80223.88,0.0,0.97084,3e-05,3.15896]
[1777943734607,48.59,80225.23,0.0,0.97092,3e-05,3.15077]
[1777943737628,48.58,80224.31,0.0,0.9709,3e-05,3.15248]
[1777943738635,48.58,80225.65,0.0,0.97094,3e-05,3.14886]
[1777943743670,48.58,80225.66,0.0,0.97095,3e-05,3.1478]
[1777943745684,48.58,80224.55,0.0,0.97093,3e-05,3.15021]
[1777943746691,48.57,80225.46,0.0,0.97095,3e-05,3.14768]
[1777943751725,48.57,80224.28,0.0,0.97093,3e-05,3.14965]
[1777943754747,48.57,80225.12,0.0,0.97096,3e-05,3.14688]
[1777943755753,48.57,80226.03,0.0,0.97099,3e-05,3.14435]
[1777943760789,48.56,80226.14,0.0,0.97101,3e-05,3.14306]
[1777943761796,48.56,80227.97,0.0,0.97106,3e-05,3.13821]
[1777943764817,48.56,80234.0,0.0,0.97124,3e-05,3.12234]
[1777943765824,48.56,80235.2,0.0,0.97127,3e-05,3.11914]
[1777943769852,48.55,80238.26,0.0,0.97137,3e-05,3.11075]
[1777943771071,48.55,80238.26,0.0,0.97137,3e-05,3.11075]
[1777943771094,48.55,80238.26,0.0,0.97137,3e-05,3.11075]
[1777943771169,48.55,80240.98,0.0,0.97145,3e-05,3.10359]
[1777943771349,48.55,80240.98,0.0,0.97145,3e-05,3.10359]
[1777943771866,48.55,80239.43,0.0,0.97141,3e-05,3.1075]
[1777943772873,48.55,80238.24,0.0,0.97137,3e-05,3.11035]
[1777943773426,48.55,80238.24,0.0,0.97137,3e-05,3.11035]
[1777943773881,48.55,80230.23,0.0,0.97115,3e-05,3.13046]
[1777943774888,48.55,80226.47,0.0,0.97104,3e-05,3.13981]
[1777943779923,48.55,80227.21,0.0,0.97107,3e-05,3.13689]
[1777943784958,48.54,80226.88,0.0,0.97108,3e-05,3.13671]
[1777943792008,48.54,80227.0,0.0,0.97113,3e-05,3.13114]
[1777943795028,48.53,80233.26,0.0,0.97131,3e-05,3.11471]
[1777943796035,48.53,80235.52,0.0,0.97138,3e-05,3.10881]
[1777943797759,48.53,80234.95,0.0,0.97137,3e-05,3.10993]
[1777943800063,48.53,80237.84,0.0,0.97145,3e-05,3.10233]
[1777943805098,48.53,80237.16,0.0,0.97144,3e-05,3.10331]
[1777943806104,48.53,80233.75,0.0,0.97135,3e-05,3.11177]
[1777943808119,48.52,80234.96,0.0,0.97138,3e-05,3.1084]
[1777943809859,48.52,80235.68,0.0,0.97141,3e-05,3.10642]
[1777943812148,48.52,80237.62,0.0,0.97146,3e-05,3.10178]
[1777943815925,48.52,80238.3,0.0,0.97148,3e-05,3.09997]
[1777943821211,48.52,80239.1,0.0,0.97151,3e-05,3.09693]
[1777943826246,48.52,80238.47,0.0,0.9715,3e-05,3.09783]
[1777943827253,48.52,80241.79,0.0,0.9716,3e-05,3.08933]
[1777943828260,48.52,80243.12,0.0,0.97164,3e-05,3.08587]
[1777943829702,48.52,80243.28,0.0,0.97164,3e-05,3.08535]
[1777943832288,48.51,80244.04,0.0,0.97167,3e-05,3.08309]
[1777943837323,48.51,80243.93,0.0,0.97167,3e-05,3.08281]
[1777943842199,48.51,80244.01,0.0,0.97167,3e-05,3.0825]
[1777943842247,48.51,80239.26,0.0,0.97155,3e-05,3.09398]
[1777943842358,48.51,80229.22,0.0,0.97126,3e-05,3.11933]
[1777943843365,48.51,80227.0,0.0,0.9712,3e-05,3.12513]
[1777943847394,48.51,80228.05,0.0,0.97123,3e-05,3.12246]
[1777943849407,48.51,80229.06,0.0,0.97126,3e-05,3.11956]
[1777943851422,48.51,80230.73,0.0,0.97134,3e-05,3.11116]
[1777943852677,48.51,80233.66,0.0,0.97143,3e-05,3.1036]
[1777943853436,48.51,80234.75,0.0,0.97146,3e-05,3.10072]
[1777943854443,48.51,80236.76,0.0,0.97151,3e-05,3.09588]
[1777943858471,48.51,80234.57,0.0,0.97144,3e-05,3.10233]
[1777943859478,48.51,80232.54,0.0,0.97138,3e-05,3.10767]
[1777943861492,48.51,80233.56,0.0,0.97141,3e-05,3.10552]
[1777943866526,48.52,80232.14,0.0,0.97135,3e-05,3.11019]
[1777943867534,48.52,80227.7,0.0,0.97123,3e-05,3.12163]
[1777943869548,48.52,80226.52,0.0,0.97119,3e-05,3.12501]
[1777943872569,48.52,80223.54,0.0,0.9711,3e-05,3.13314]
[1777943873576,48.52,80216.34,0.0,0.97089,3e-05,3.15165]
[1777943874583,48.52,80211.5,0.0,0.97075,3e-05,3.16416]
[1777943879617,48.53,80211.4,0.0,0.97074,3e-05,3.16507]
[1777943880834,48.53,80211.4,0.0,0.97074,3e-05,3.16507]
[1777943887542,48.53,80211.44,0.0,0.97073,3e-05,3.16578]
[1777943887674,48.53,80207.24,0.0,0.9706,3e-05,3.17683]
[1777943888681,48.53,80204.53,0.0,0.97052,3e-05,3.18391]
[1777943889689,48.53,80203.08,0.0,0.97048,3e-05,3.18776]
[1777943891226,48.53,80203.08,0.0,0.97048,3e-05,3.18776]
[1777943892577,48.53,80202.58,0.0,0.97046,3e-05,3.18927]
[1777943892654,48.53,80202.58,0.0,0.97046,3e-05,3.18927]
[1777943892854,48.53,80202.58,0.0,0.97046,3e-05,3.18927]
[1777943898755,48.54,80201.1,0.0,0.97041,3e-05,3.1939]
[1777943901776,48.54,80202.02,0.0,0.97043,3e-05,3.19189]
[1777943906811,48.54,80201.79,0.0,0.97042,3e-05,3.19309]
[1777943913860,48.55,80201.96,0.0,0.97045,3e-05,3.18961]
[1777943916931,48.55,80205.58,0.0,0.97055,3e-05,3.18069]
[1777943921786,48.55,80205.46,0.0,0.97054,3e-05,3.18129]
[1777943921916,48.55,80204.36,0.0,0.97051,3e-05,3.18454]
[1777943924452,48.55,80204.78,0.0,0.97051,3e-05,3.18374]
[1777943927958,48.55,80205.69,0.0,0.97054,3e-05,3.18195]
[1777943930979,48.56,80204.83,0.0,0.97051,3e-05,3.18457]
[1777943934000,48.56,80206.38,0.0,0.97055,3e-05,3.18099]
[1777943939035,48.56,80205.86,0.0,0.97054,3e-05,3.18198]
[1777943944071,48.56,80205.47,0.0,0.97052,3e-05,3.18338]
[1777943950113,48.56,80205.39,0.0,0.97051,3e-05,3.18446]
[1777943955148,48.56,80204.73,0.0,0.97049,3e-05,3.18578]
[1777943960077,48.56,80205.07,0.0,0.9705,3e-05,3.18546]
[1777943960143,48.56,80205.07,0.0,0.9705,3e-05,3.18546]
[1777943960184,48.56,80204.0,0.0,0.97046,3e-05,3.18834]
[1777943961190,48.56,80199.98,0.0,0.97034,3e-05,3.19883]
[1777943961990,48.56,80199.98,0.0,0.97034,3e-05,3.19883]
[1777943962196,48.56,80193.43,0.0,0.97015,3e-05,3.21588]
[1777943963204,48.56,80190.55,0.0,0.97006,3e-05,3.22346]
[1777943964257,48.56,80190.55,0.0,0.97006,3e-05,3.22346]
[1777943964353,48.57,80189.95,0.0,0.97005,3e-05,3.22517]
[1777943967232,48.57,80187.73,0.0,0.96998,3e-05,3.23107]
[1777943972266,48.57,80181.7,0.0,0.96983,3e-05,3.24311]
[1777943973274,48.57,80179.35,0.0,0.96976,3e-05,3.24931]
[1777943975289,48.57,80178.64,0.0,0.96974,3e-05,3.25123]
[1777943980324,48.57,80178.86,0.0,0.96974,3e-05,3.25079]
[1777943983345,48.57,80184.51,0.0,0.96991,3e-05,3.23616]
[1777943984352,48.57,80189.21,0.0,0.97005,3e-05,3.22398]
[1777943985359,48.57,80190.55,0.0,0.97009,3e-05,3.22063]
[1777943987372,48.57,80187.62,0.0,0.97,3e-05,3.22839]
[1777943988380,48.57,80190.05,0.0,0.97007,3e-05,3.22179]
[1777943989160,48.57,80190.05,0.0,0.97007,3e-05,3.22179]
[1777943989387,48.57,80195.78,0.0,0.97024,3e-05,3.20669]
[1777943990105,48.57,80195.78,0.0,0.97024,3e-05,3.20669]
[1777943990394,48.57,80200.81,0.0,0.97039,3e-05,3.19382]
[1777943991607,48.57,80201.46,0.0,0.97041,3e-05,3.19191]
[1777943992412,48.57,80201.46,0.0,0.97041,3e-05,3.19191]
[1777943992674,48.57,80201.19,0.0,0.97041,3e-05,3.19237]
[1777943998450,48.56,80202.0,0.0,0.97045,3e-05,3.18889]
[1777944000273,48.56,80202.0,0.0,0.97045,3e-05,3.18889]
[1777944000321,48.56,80202.0,0.0,0.97045,3e-05,3.18889]
[1777944001351,48.56,80201.93,0.0,0.97045,3e-05,3.18861]
[1777944001411,48.56,80201.93,0.0,0.97045,3e-05,3.18861]
[1777944003755,48.55,80201.68,0.0,0.97045,3e-05,3.18856]
[1777944004549,48.55,80201.47,0.0,0.97045,3e-05,3.18887]
[1777944006791,48.55,80200.81,0.0,0.97043,3e-05,3.19033]
[1777944012548,48.55,80200.94,0.0,0.97045,3e-05,3.18856]
[1777944015894,48.54,80200.28,0.0,0.97044,3e-05,3.18954]
[1777944021615,48.54,80199.36,0.0,0.97043,3e-05,3.19018]
[1777944025643,48.53,80200.28,0.0,0.97047,3e-05,3.18683]
[1777944027780,48.53,80199.88,0.0,0.97046,3e-05,3.18761]
[1777944028665,48.53,80202.73,0.0,0.97055,3e-05,3.1798]
[1777944029672,48.53,80204.56,0.0,0.9706,3e-05,3.17487]
[1777944034707,48.52,80204.77,0.0,0.97066,3e-05,3.16935]
[1777944039742,48.52,80205.27,0.0,0.97068,3e-05,3.16703]
[1777944045784,48.51,80205.68,0.0,0.97071,3e-05,3.16477]
[1777944050818,48.51,80205.2,0.0,0.9707,3e-05,3.16502]
[1777944056861,48.5,80205.21,0.0,0.97072,3e-05,3.16384]
[1777944060889,48.5,80201.03,0.0,0.9706,3e-05,3.17379]
[1777944061896,48.5,80195.69,0.0,0.97045,3e-05,3.18732]
[1777944062904,48.5,80197.23,0.0,0.9705,3e-05,3.18312]
[1777944064052,48.5,80197.23,0.0,0.9705,3e-05,3.18312]
[1777944069090,48.49,80198.09,0.0,0.97054,3e-05,3.17981]
[1777944074988,48.49,80198.63,0.0,0.97057,3e-05,3.17699]
[1777944076608,48.49,80198.66,0.0,0.97057,3e-05,3.17671]
[1777944080023,48.48,80197.74,0.0,0.97055,3e-05,3.17829]
[1777944081368,48.48,80196.43,0.0,0.97052,3e-05,3.18147]
[1777944083045,48.48,80197.52,0.0,0.97055,3e-05,3.17826]
[1777944087430,48.48,80197.15,0.0,0.97055,3e-05,3.17862]
[1777944089086,48.48,80202.16,0.0,0.9707,3e-05,3.16517]
[1777944090094,48.47,80203.5,0.0,0.97074,3e-05,3.16157]
[1777944095129,48.47,80204.11,0.0,0.9708,3e-05,3.15531]
[1777944097142,48.47,80205.18,0.0,0.97084,3e-05,3.15226]
[1777944102178,48.47,80204.59,0.0,0.97083,3e-05,3.153]
[1777944105026,48.47,80204.56,0.0,0.97083,3e-05,3.15277]
[1777944105199,48.46,80212.4,0.0,0.97106,3e-05,3.13261]
[1777944105687,48.46,80212.4,0.0,0.97106,3e-05,3.13261]
[1777944106206,48.46,80222.8,0.0,0.97136,3e-05,3.1061]
[1777944107213,48.46,80224.81,0.0,0.97142,3e-05,3.10095]
[1777944112247,48.46,80225.19,0.0,0.97143,3e-05,3.09963]
[1777944117282,48.46,80225.47,0.0,0.97144,3e-05,3.09852]
[1777944122318,48.46,80224.55,0.0,0.97142,3e-05,3.10041]
[1777944124331,48.46,80225.96,0.0,0.97146,3e-05,3.09667]
[1777944126606,48.46,80226.21,0.0,0.97147,3e-05,3.09595]
[1777944128360,48.46,80221.26,0.0,0.97133,3e-05,3.1082]
[1777944129367,48.46,80219.33,0.0,0.97128,3e-05,3.113]
[1777944129823,48.46,80219.33,0.0,0.97128,3e-05,3.113]
[1777944135410,48.45,80221.38,0.0,0.97135,3e-05,3.10713]
[1777944136607,48.45,80221.38,0.0,0.97135,3e-05,3.10713]
[1777944136417,48.45,80222.29,0.0,0.97137,3e-05,3.10472]
[1777944140445,48.45,80221.38,0.0,0.97135,3e-05,3.10661]
[1777944142035,48.45,80221.35,0.0,0.97135,3e-05,3.10658]
[1777944146606,48.45,80221.51,0.0,0.97136,3e-05,3.10575]
[1777944146613,48.45,80220.6,0.0,0.97134,3e-05,3.10784]
[1777944147497,48.45,80219.54,0.0,0.97131,3e-05,3.11053]
[1777944148504,48.45,80218.69,0.0,0.97129,3e-05,3.11246]
[1777944153260,48.44,80219.37,0.0,0.97134,3e-05,3.10642]
[1777944153539,48.44,80220.33,0.0,0.97137,3e-05,3.10388]
[1777944155553,48.44,80221.61,0.0,0.97141,3e-05,3.10044]
[1777944156559,48.44,80222.63,0.0,0.97144,3e-05,3.09777]
[1777944158574,48.44,80225.82,0.0,0.97153,3e-05,3.08954]
[1777944160588,48.44,80226.9,0.0,0.97157,3e-05,3.08666]
[1777944161609,48.44,80226.9,0.0,0.97157,3e-05,3.08666]
[1777944165376,48.44,80226.52,0.0,0.97156,3e-05,3.08731]
[1777944165624,48.44,80225.35,0.0,0.97153,3e-05,3.09018]
[1777944166631,48.44,80214.21,0.0,0.97121,3e-05,3.11829]
[1777944167637,48.44,80210.51,0.0,0.9711,3e-05,3.12756]
[1777944169652,48.44,80214.58,0.0,0.97122,3e-05,3.11692]
[1777944171666,48.44,80215.61,0.0,0.97126,3e-05,3.11404]
[1777944173680,48.43,80216.48,0.0,0.97128,3e-05,3.11158]
[1777944174687,48.43,80217.36,0.0,0.97131,3e-05,3.10922]
[1777944179722,48.43,80216.84,0.0,0.9713,3e-05,3.10993]
[1777944181736,48.43,80211.25,0.0,0.97115,3e-05,3.12388]
[1777944183110,48.43,80211.25,0.0,0.97115,3e-05,3.12388]
[1777944183285,48.43,80211.25,0.0,0.97115,3e-05,3.12388]
[1777944183385,48.43,80198.99,0.0,0.97079,3e-05,3.15503]
[1777944183750,48.43,80191.03,0.0,0.97056,3e-05,3.17527]
[1777944187778,48.43,80192.79,0.0,0.97063,3e-05,3.16984]
[1777944192813,48.42,80192.44,0.0,0.97063,3e-05,3.16968]
[1777944197851,48.42,80192.75,0.0,0.97065,3e-05,3.16781]
[1777944198857,48.42,80193.9,0.0,0.97068,3e-05,3.16464]
[1777944200871,48.41,80192.94,0.0,0.97066,3e-05,3.16668]
[1777944203893,48.41,80194.54,0.0,0.97072,3e-05,3.16193]
[1777944206914,48.41,80196.78,0.0,0.97079,3e-05,3.15555]
[1777944207921,48.41,80199.06,0.0,0.97086,3e-05,3.14951]
[1777944208748,48.41,80199.06,0.0,0.97086,3e-05,3.14951]
[1777944208962,48.41,80199.06,0.0,0.97086,3e-05,3.14951]
[1777944209372,48.41,80199.06,0.0,0.97086,3e-05,3.14951]
[1777944209474,48.41,80238.58,0.0,0.97198,3e-05,3.04937]
[1777944209936,48.4,80262.84,0.0,0.97266,3e-05,2.98882]
[1777944210943,48.4,80263.76,0.0,0.97269,3e-05,2.98631]
[1777944211967,48.4,80263.76,0.0,0.97269,3e-05,2.98631]
[1777944212218,48.4,80263.76,0.0,0.97269,3e-05,2.98631]
[1777944212308,48.4,80265.04,0.0,0.97276,3e-05,2.97915]
[1777944213446,48.4,80265.04,0.0,0.97276,3e-05,2.97915]
[1777944213607,48.4,80265.04,0.0,0.97276,3e-05,2.97915]
[1777944213686,48.4,80264.43,0.0,0.97275,3e-05,2.98018]
[1777944213817,48.4,80264.43,0.0,0.97275,3e-05,2.98018]
[1777944213835,48.4,80264.43,0.0,0.97275,3e-05,2.98018]
[1777944213914,48.4,80264.43,0.0,0.97275,3e-05,2.98018]
[1777944213964,48.4,80264.04,0.0,0.97273,3e-05,2.98114]
[1777944217524,48.4,80263.73,0.0,0.97273,3e-05,2.98142]
[1777944217576,48.4,80263.73,0.0,0.97273,3e-05,2.98142]
[1777944217661,48.4,80263.73,0.0,0.97273,3e-05,2.98142]
[1777944217628,48.4,80263.42,0.0,0.97273,3e-05,2.98169]
[1777944217764,48.4,80263.42,0.0,0.97273,3e-05,2.98169]
[1777944217827,48.4,80263.42,0.0,0.97273,3e-05,2.98169]
[1777944217992,48.4,80263.86,0.0,0.97274,3e-05,2.98061]
[1777944223027,48.39,80264.13,0.0,0.97276,3e-05,2.97872]
[1777944228063,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229294,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229328,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229446,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229578,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229585,48.39,80263.32,0.0,0.97275,3e-05,2.97954]
[1777944229626,48.38,80260.17,0.0,0.97267,3e-05,2.98682]
[1777944230710,48.38,80260.17,0.0,0.97267,3e-05,2.98682]
[1777944230077,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944230837,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944230936,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231082,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231312,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231333,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231430,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231475,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231584,48.38,80257.18,0.0,0.97259,3e-05,2.99419]
[1777944231653,48.38,80257.56,0.0,0.9726,3e-05,2.99275]
[1777944235444,48.38,80257.33,0.0,0.9726,3e-05,2.99282]
[1777944235574,48.38,80257.33,0.0,0.9726,3e-05,2.99282]
[1777944235740,48.38,80257.33,0.0,0.9726,3e-05,2.99282]
[1777944235828,48.38,80257.33,0.0,0.97261,3e-05,2.99233]
[1777944238380,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944238467,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944238512,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944238569,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944238580,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944238618,48.38,80257.71,0.0,0.97262,3e-05,2.99115]
[1777944239522,48.37,80257.82,0.0,0.97263,3e-05,2.9904]
[1777944239591,48.37,80257.82,0.0,0.97263,3e-05,2.9904]
[1777944239659,48.37,80257.82,0.0,0.97263,3e-05,2.9904]
[1777944239683,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944239762,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944239840,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240281,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240342,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240356,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240424,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240479,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240593,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240611,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240703,48.37,80259.21,0.0,0.97267,3e-05,2.98674]
[1777944240669,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944240839,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944240952,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241280,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241419,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241491,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241543,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241580,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241603,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241627,48.37,80262.69,0.0,0.97277,3e-05,2.97796]
[1777944241704,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242043,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242085,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242148,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242291,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242349,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242393,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242583,48.37,80263.2,0.0,0.97279,3e-05,2.9765]
[1777944242682,48.37,80262.9,0.0,0.97278,3e-05,2.97703]
[1777944242817,48.37,80262.9,0.0,0.97278,3e-05,2.97703]
[1777944244280,48.37,80263.01,0.0,0.97278,3e-05,2.97676]
[1777944244372,48.37,80263.01,0.0,0.97278,3e-05,2.97676]
[1777944244618,48.37,80263.01,0.0,0.97278,3e-05,2.97676]
[1777944244651,48.37,80263.01,0.0,0.97278,3e-05,2.97676]
[1777944244667,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944244839,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944244963,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944244978,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944244990,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245084,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245151,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245302,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245332,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245546,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245591,48.37,80263.34,0.0,0.9728,3e-05,2.97554]
[1777944245613,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944245845,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246270,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246330,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246343,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246435,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246578,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246633,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246680,48.37,80273.51,0.0,0.97307,3e-05,2.95062]
[1777944246653,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944246829,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944246846,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944246921,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944246980,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247174,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247288,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247338,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247416,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247508,48.37,80276.48,0.0,0.97315,3e-05,2.94322]
[1777944247544,48.37,80277.16,0.0,0.97317,3e-05,2.94141]
[1777944250330,48.36,80277.02,0.0,0.97317,3e-05,2.94146]
[1777944250379,48.36,80277.02,0.0,0.97317,3e-05,2.94146]
[1777944250517,48.36,80277.02,0.0,0.97317,3e-05,2.94146]
[1777944250583,48.36,80277.02,0.0,0.97317,3e-05,2.94146]
[1777944250752,48.36,80277.02,0.0,0.97317,3e-05,2.94146]
[1777944250683,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944251010,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252357,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252487,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252502,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252583,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252708,48.36,80276.69,0.0,0.97317,3e-05,2.94198]
[1777944252662,48.36,80276.71,0.0,0.97317,3e-05,2.94164]
[1777944252816,48.36,80276.71,0.0,0.97317,3e-05,2.94164]
[1777944254640,48.36,80276.75,0.0,0.97317,3e-05,2.94154]
[1777944254743,48.36,80276.75,0.0,0.97317,3e-05,2.94154]
[1777944254741,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944254790,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944254828,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944254944,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944254992,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944255051,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944255074,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944255102,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944255193,48.36,80276.75,0.0,0.97318,3e-05,2.94125]
[1777944255254,48.36,80276.36,0.0,0.97317,3e-05,2.9422]
[1777944257504,48.36,80275.58,0.0,0.97315,3e-05,2.94395]
[1777944257585,48.36,80275.58,0.0,0.97315,3e-05,2.94395]
[1777944257637,48.36,80275.58,0.0,0.97315,3e-05,2.94395]
[1777944257675,48.36,80275.58,0.0,0.97315,3e-05,2.94395]
[1777944257828,48.36,80275.58,0.0,0.97315,3e-05,2.94365]
[1777944258328,48.36,80275.58,0.0,0.97315,3e-05,2.94365]
[1777944258455,48.36,80275.58,0.0,0.97315,3e-05,2.94365]
[1777944258459,48.36,80275.58,0.0,0.97315,3e-05,2.94365]
[1777944259282,48.36,80275.9,0.0,0.97316,3e-05,2.94273]
[1777944262327,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262348,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262416,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262461,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262575,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262653,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262704,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262746,48.36,80275.84,0.0,0.97316,3e-05,2.94258]
[1777944262676,48.36,80276.19,0.0,0.97317,3e-05,2.94143]
[1777944262943,48.36,80276.19,0.0,0.97317,3e-05,2.94143]
[1777944263062,48.36,80276.19,0.0,0.97317,3e-05,2.94143]
[1777944263087,48.36,80276.19,0.0,0.97317,3e-05,2.94143]
[1777944263356,48.36,80276.19,0.0,0.97317,3e-05,2.94143]
[1777944263458,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264064,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264092,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264153,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264183,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264298,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264339,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264382,48.36,80270.44,0.0,0.97302,3e-05,2.95547]
[1777944264399,48.35,80266.1,0.0,0.9729,3e-05,2.96593]
[1777944265327,48.35,80266.1,0.0,0.9729,3e-05,2.96593]
[1777944265461,48.35,80266.1,0.0,0.9729,3e-05,2.96593]
[1777944265494,48.35,80266.1,0.0,0.9729,3e-05,2.96593]
[1777944265586,48.35,80266.1,0.0,0.9729,3e-05,2.96593]
[1777944270133,48.35,80265.85,0.0,0.97291,3e-05,2.96561]
[1777944270237,48.35,80265.85,0.0,0.97291,3e-05,2.96561]
[1777944270341,48.35,80265.85,0.0,0.97291,3e-05,2.96561]
[1777944270451,48.35,80265.85,0.0,0.97291,3e-05,2.96561]
[1777944270581,48.35,80265.85,0.0,0.97291,3e-05,2.96561]
[1777944270647,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944270827,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944270903,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271003,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271087,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271337,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271451,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271498,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271575,48.35,80268.93,0.0,0.97299,3e-05,2.95788]
[1777944271658,48.35,80271.58,0.0,0.9731,3e-05,2.94733]
[1777944271826,48.35,80271.58,0.0,0.9731,3e-05,2.94733]
[1777944271879,48.35,80271.58,0.0,0.9731,3e-05,2.94733]
[1777944272093,48.35,80271.58,0.0,0.9731,3e-05,2.94733]
[1777944272373,48.35,80272.66,0.0,0.97313,3e-05,2.94469]
[1777944273578,48.35,80272.66,0.0,0.97313,3e-05,2.94469]
[1777944273717,48.35,80272.66,0.0,0.97313,3e-05,2.94469]
[1777944273817,48.35,80272.0,0.0,0.97311,3e-05,2.94616]
[1777944273833,48.35,80272.0,0.0,0.97311,3e-05,2.94616]
[1777944273931,48.35,80272.0,0.0,0.97311,3e-05,2.94616]
[1777944274249,48.35,80272.0,0.0,0.97311,3e-05,2.94616]
[1777944278870,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944278926,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279079,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279183,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279219,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279326,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279574,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279664,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279713,48.34,80272.17,0.0,0.97312,3e-05,2.94499]
[1777944279827,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280076,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280134,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280176,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280330,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280575,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280686,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280738,48.34,80272.13,0.0,0.97313,3e-05,2.94479]
[1777944280826,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281074,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281186,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281238,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281325,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281574,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281687,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281736,48.34,80272.29,0.0,0.97313,3e-05,2.94425]
[1777944281826,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282074,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282187,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282239,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282331,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282580,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282697,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282747,48.34,80272.13,0.0,0.97313,3e-05,2.9445]
[1777944282826,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283074,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283188,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283239,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283327,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283511,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283602,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283712,48.34,80271.82,0.0,0.97312,3e-05,2.9451]
[1777944283831,48.34,80271.97,0.0,0.97313,3e-05,2.94459]
[1777944284077,48.34,80271.97,0.0,0.97313,3e-05,2.94459]
[1777944284326,48.34,80271.97,0.0,0.97313,3e-05,2.94459]
[1777944284457,48.34,80273.63,0.0,0.97317,3e-05,2.94054]
[1777944285463,48.34,80274.69,0.0,0.9732,3e-05,2.93782]
[1777944286153,48.34,80274.69,0.0,0.9732,3e-05,2.93782]
[1777944286205,48.34,80274.69,0.0,0.9732,3e-05,2.93782]
[1777944286333,48.34,80274.69,0.0,0.9732,3e-05,2.93782]
[1777944291506,48.34,80274.09,0.0,0.9732,3e-05,2.93846]
[1777944295534,48.33,80269.69,0.0,0.97308,3e-05,2.94865]
[1777944296541,48.33,80267.96,0.0,0.97304,3e-05,2.95275]
[1777944298602,48.33,80267.92,0.0,0.97304,3e-05,2.95269]
[1777944298627,48.33,80267.92,0.0,0.97304,3e-05,2.95269]
[1777944298695,48.33,80255.77,0.0,0.97271,3e-05,2.98219]
[1777944299371,48.33,80255.77,0.0,0.97271,3e-05,2.98219]
[1777944299562,48.33,80252.81,0.0,0.97263,3e-05,2.98949]
[1777944300569,48.33,80252.49,0.0,0.97262,3e-05,2.99006]
[1777944302583,48.33,80251.16,0.0,0.97259,3e-05,2.99289]
[1777944305604,48.32,80252.32,0.0,0.97263,3e-05,2.98933]
[1777944310639,48.32,80251.8,0.0,0.97263,3e-05,2.98948]
[1777944311067,48.32,80251.8,0.0,0.97263,3e-05,2.98948]
[1777944311068,48.32,80251.8,0.0,0.97263,3e-05,2.98948]
[1777944311077,48.32,80251.8,0.0,0.97263,3e-05,2.98948]
[1777944311342,48.32,80251.8,0.0,0.97263,3e-05,2.98948]
[1777944311646,48.32,80248.83,0.0,0.97255,3e-05,2.99659]
[1777944312333,48.32,80248.83,0.0,0.97255,3e-05,2.99659]
[1777944313266,48.32,80248.28,0.0,0.97254,3e-05,2.99772]
[1777944314036,48.32,80247.74,0.0,0.97253,3e-05,2.99881]
[1777944314227,48.32,80247.74,0.0,0.97253,3e-05,2.99881]
[1777944314667,48.32,80246.59,0.0,0.9725,3e-05,3.00141]
[1777944316330,48.31,80246.02,0.0,0.97248,3e-05,3.00258]
[1777944321716,48.31,80246.1,0.0,0.9725,3e-05,3.00062]
[1777944326751,48.3,80245.42,0.0,0.9725,3e-05,3.00104]
[1777944328765,48.3,80242.91,0.0,0.97244,3e-05,3.00675]
[1777944330779,48.3,80239.74,0.0,0.97235,3e-05,3.01409]
[1777944331786,48.3,80234.76,0.0,0.97225,3e-05,3.02241]
[1777944336822,48.29,80235.51,0.0,0.97229,3e-05,3.01908]
[1777944342349,48.28,80234.76,0.0,0.97228,3e-05,3.01978]
[1777944342442,48.28,80233.97,0.0,0.97226,3e-05,3.02145]
[1777944342864,48.28,80231.51,0.0,0.9722,3e-05,3.02729]
[1777944346850,48.28,80232.49,0.0,0.97223,3e-05,3.02423]
[1777944345886,48.28,80234.95,0.0,0.9723,3e-05,3.0178]
[1777944347079,48.28,80234.95,0.0,0.9723,3e-05,3.0178]
[1777944352961,48.27,80235.39,0.0,0.97234,3e-05,3.01469]
[1777944357996,48.26,80235.26,0.0,0.97235,3e-05,3.01358]
[1777944363032,48.26,80234.28,0.0,0.97234,3e-05,3.01461]
[1777944367061,48.25,80237.13,0.0,0.97243,3e-05,3.00639]
[1777944368068,48.25,80242.53,0.0,0.97258,3e-05,2.99273]
[1777944370922,48.25,80242.5,0.0,0.97259,3e-05,2.99232]
[1777944371608,48.25,80242.5,0.0,0.97259,3e-05,2.99232]
[1777944374332,48.24,80243.3,0.0,0.97262,3e-05,2.9896]
[1777944374459,48.24,80243.3,0.0,0.97262,3e-05,2.9896]
[1777944376327,48.24,80242.98,0.0,0.97261,3e-05,2.98991]
[1777944380152,48.24,80244.26,0.0,0.97266,3e-05,2.98554]
[1777944381608,48.24,80244.26,0.0,0.97266,3e-05,2.98554]
[1777944382166,48.23,80245.83,0.0,0.97271,3e-05,2.98119]
[1777944383063,48.23,80245.83,0.0,0.97271,3e-05,2.98119]
[1777944383173,48.23,80244.34,0.0,0.97267,3e-05,2.98464]
[1777944387200,48.23,80245.4,0.0,0.97271,3e-05,2.98108]
[1777944388208,48.23,80246.69,0.0,0.97275,3e-05,2.97767]
[1777944393243,48.22,80244.89,0.0,0.97274,3e-05,2.97718]
[1777944395257,48.22,80245.89,0.0,0.97278,3e-05,2.97424]
[1777944400292,48.22,80246.05,0.0,0.97279,3e-05,2.97268]
[1777944405327,48.21,80245.72,0.0,0.9728,3e-05,2.97233]
[1777944406494,48.21,80245.72,0.0,0.9728,3e-05,2.97233]
[1777944407078,48.21,80245.8,0.0,0.9728,3e-05,2.97189]
[1777944407520,48.21,80245.8,0.0,0.9728,3e-05,2.97189]
[1777944407617,48.21,80256.02,0.0,0.97308,3e-05,2.94654]
[1777944408348,48.21,80262.17,0.0,0.97325,3e-05,2.93131]
[1777944412378,48.2,80260.9,0.0,0.97323,3e-05,2.93375]
[1777944416406,48.2,80259.33,0.0,0.97319,3e-05,2.93689]
[1777944418467,48.2,80259.26,0.0,0.97319,3e-05,2.93688]
[1777944419429,48.2,80260.05,0.0,0.97322,3e-05,2.9346]
[1777944425469,48.19,80258.63,0.0,0.97319,3e-05,2.93697]
[1777944427482,48.19,80260.03,0.0,0.97323,3e-05,2.93319]
[1777944428490,48.19,80264.27,0.0,0.97335,3e-05,2.92266]
[1777944429497,48.19,80267.24,0.0,0.97343,3e-05,2.91527]
[1777944431510,48.19,80268.35,0.0,0.97346,3e-05,2.91229]
[1777944436546,48.19,80268.4,0.0,0.97347,3e-05,2.91147]
[1777944440574,48.18,80265.5,0.0,0.9734,3e-05,2.91797]
[1777944441581,48.18,80264.08,0.0,0.97336,3e-05,2.92129]
[1777944443594,48.18,80265.46,0.0,0.9734,3e-05,2.91763]
[1777944448629,48.18,80264.86,0.0,0.97339,3e-05,2.91839]
[1777944451651,48.18,80263.14,0.0,0.97339,3e-05,2.91842]
[1777944456686,48.17,80263.13,0.0,0.97339,3e-05,2.91773]
[1777944461606,48.17,80262.88,0.0,0.97339,3e-05,2.91777]
[1777944462338,48.17,80262.75,0.0,0.97339,3e-05,2.91794]
[1777944467876,48.17,80262.24,0.0,0.97338,3e-05,2.91846]
[1777944468576,48.17,80261.36,0.0,0.97336,3e-05,2.92031]
[1777944468770,48.17,80254.28,0.0,0.97317,3e-05,2.9376]
[1777944469776,48.17,80245.95,0.0,0.97295,3e-05,2.95789]
[1777944471609,48.16,80245.62,0.0,0.97294,3e-05,2.95852]
[1777944472331,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472371,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472484,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472535,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472575,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472825,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944472939,48.16,80245.48,0.0,0.97294,3e-05,2.95865]
[1777944473991,48.16,80243.91,0.0,0.9729,3e-05,2.96208]
[1777944474127,48.16,80243.91,0.0,0.9729,3e-05,2.96208]
[1777944474814,48.16,80241.07,0.0,0.97282,3e-05,2.96886]
[1777944479849,48.16,80239.74,0.0,0.9728,3e-05,2.971]
[1777944484884,48.15,80238.33,0.0,0.97278,3e-05,2.97309]
[1777944487905,48.15,80237.23,0.0,0.97275,3e-05,2.97511]
[1777944490903,48.14,80237.48,0.0,0.97277,3e-05,2.97402]
[1777944492152,48.14,80237.07,0.0,0.97276,3e-05,2.97457]
[1777944494850,48.14,80237.15,0.0,0.97277,3e-05,2.97391]
[1777944496878,48.14,80237.03,0.0,0.97277,3e-05,2.97374]
[1777944498345,48.14,80237.03,0.0,0.97277,3e-05,2.97351]
[1777944504017,48.13,80238.4,0.0,0.97283,3e-05,2.96855]
[1777944504507,48.13,80238.4,0.0,0.97283,3e-05,2.96855]
[1777944510059,48.12,80238.8,0.0,0.97285,3e-05,2.96627]
[1777944515094,48.12,80238.78,0.0,0.9729,3e-05,2.96152]
[1777944522144,48.11,80246.97,0.0,0.97313,3e-05,2.93997]
[1777944523151,48.11,80250.6,0.0,0.97324,3e-05,2.93091]
[1777944525165,48.11,80252.96,0.0,0.9733,3e-05,2.92483]
[1777944526329,48.11,80252.96,0.0,0.9733,3e-05,2.92483]
[1777944526514,48.11,80252.96,0.0,0.9733,3e-05,2.92483]
[1777944527179,48.11,80260.13,0.0,0.9735,3e-05,2.90707]
[1777944528185,48.11,80261.99,0.0,0.97355,3e-05,2.90244]
[1777944531207,48.11,80259.16,0.0,0.97348,3e-05,2.909]
[1777944532214,48.11,80258.03,0.0,0.97345,3e-05,2.91164]
[1777944535235,48.11,80256.76,0.0,0.97342,3e-05,2.91437]
[1777944536242,48.11,80256.76,0.0,0.97342,3e-05,2.91437]
[1777944538256,48.1,80255.19,0.0,0.97338,3e-05,2.91782]
[1777944539224,48.1,80255.19,0.0,0.97338,3e-05,2.91782]
[1777944544297,48.1,80255.47,0.0,0.9734,3e-05,2.91636]
[1777944545627,48.1,80255.47,0.0,0.9734,3e-05,2.91636]
[1777944545741,48.1,80255.47,0.0,0.9734,3e-05,2.91636]
[1777944546031,48.1,80255.47,0.0,0.9734,3e-05,2.91636]
[1777944545779,48.1,80253.34,0.0,0.97334,3e-05,2.92144]
[1777944546313,48.1,80247.23,0.0,0.97318,3e-05,2.93625]
[1777944547320,48.1,80242.71,0.0,0.97305,3e-05,2.94718]
[1777944550335,48.1,80242.54,0.0,0.97305,3e-05,2.94725]
[1777944551685,48.1,80242.9,0.0,0.97306,3e-05,2.94626]
[1777944552929,48.1,80243.18,0.0,0.97307,3e-05,2.94548]
[1777944553079,48.1,80242.41,0.0,0.97305,3e-05,2.94719]
[1777944553362,48.1,80240.91,0.0,0.97301,3e-05,2.95088]
[1777944554370,48.1,80239.61,0.0,0.97298,3e-05,2.95398]
[1777944555957,48.1,80239.61,0.0,0.97298,3e-05,2.95398]
[1777944561419,48.1,80238.46,0.0,0.97292,3e-05,2.95892]
[1777944566454,48.11,80236.74,0.0,0.97286,3e-05,2.96429]
[1777944568467,48.11,80234.83,0.0,0.97281,3e-05,2.96886]
[1777944573502,48.11,80235.19,0.0,0.97286,3e-05,2.9638]
[1777944574198,48.11,80235.19,0.0,0.97286,3e-05,2.9638]
[1777944579545,48.11,80235.97,0.0,0.97288,3e-05,2.96239]
[1777944583965,48.11,80236.07,0.0,0.97287,3e-05,2.96286]
[1777944584580,48.11,80240.4,0.0,0.97298,3e-05,2.95267]
[1777944585586,48.12,80242.08,0.0,0.97303,3e-05,2.9488]
[1777944586340,48.12,80242.08,0.0,0.97303,3e-05,2.9488]
[1777944587027,48.12,80242.08,0.0,0.97303,3e-05,2.9488]
[1777944588608,48.12,80243.29,0.0,0.97306,3e-05,2.9458]
[1777944593046,48.11,80242.68,0.0,0.97305,3e-05,2.94688]
[1777944593643,48.11,80253.72,0.0,0.97335,3e-05,2.91958]
[1777944594650,48.11,80254.32,0.0,0.97337,3e-05,2.91802]
[1777944595659,48.11,80255.44,0.0,0.9734,3e-05,2.9152]
[1777944600692,48.11,80255.3,0.0,0.9734,3e-05,2.9151]
[1777944603707,48.11,80255.41,0.0,0.97341,3e-05,2.91465]
[1777944604720,48.11,80249.93,0.0,0.97326,3e-05,2.92784]
[1777944605727,48.11,80247.15,0.0,0.97319,3e-05,2.93453]
[1777944606734,48.11,80246.08,0.0,0.97316,3e-05,2.93702]
[1777944609007,48.11,80247.47,0.0,0.9732,3e-05,2.93336]
[1777944610334,48.11,80247.4,0.0,0.9732,3e-05,2.93341]
[1777944610969,48.11,80247.4,0.0,0.9732,3e-05,2.93341]
[1777944613527,48.1,80246.93,0.0,0.97319,3e-05,2.93419]
[1777944613784,48.1,80245.79,0.0,0.97316,3e-05,2.93686]
[1777944616956,48.1,80245.47,0.0,0.97315,3e-05,2.93739]
[1777944617039,48.1,80243.89,0.0,0.97311,3e-05,2.941]
[1777944618031,48.1,80243.89,0.0,0.97311,3e-05,2.941]
[1777944618819,48.1,80236.46,0.0,0.97291,3e-05,2.95914]
[1777944620833,48.1,80234.29,0.0,0.97286,3e-05,2.96417]
[1777944625868,48.09,80234.39,0.0,0.97287,3e-05,2.96304]
[1777944630081,48.09,80235.18,0.0,0.9729,3e-05,2.96057]
[1777944629897,48.09,80236.32,0.0,0.97293,3e-05,2.95759]
[1777944630208,48.09,80236.32,0.0,0.97293,3e-05,2.95759]
[1777944630250,48.09,80236.32,0.0,0.97293,3e-05,2.95759]
[1777944630302,48.09,80236.32,0.0,0.97293,3e-05,2.95759]
[1777944630903,48.09,80238.57,0.0,0.97299,3e-05,2.95188]
[1777944632694,48.09,80238.96,0.0,0.97304,3e-05,2.947]
[1777944632765,48.09,80238.96,0.0,0.97304,3e-05,2.947]
[1777944632832,48.09,80238.96,0.0,0.97304,3e-05,2.947]
[1777944637683,48.09,80239.87,0.0,0.97307,3e-05,2.94402]
[1777944637952,48.09,80240.92,0.0,0.9731,3e-05,2.94129]
[1777944638670,48.09,80240.92,0.0,0.9731,3e-05,2.94129]
[1777944638960,48.09,80242.57,0.0,0.97315,3e-05,2.9371]
[1777944640974,48.08,80245.13,0.0,0.97322,3e-05,2.93056]
[1777944647016,48.08,80245.17,0.0,0.97323,3e-05,2.92971]
[1777944659100,48.07,80245.2,0.0,0.97325,3e-05,2.92802]
[1777944663271,48.07,80244.76,0.0,0.97324,3e-05,2.92871]
[1777944664137,48.07,80241.58,0.0,0.97316,3e-05,2.93624]
[1777944665145,48.07,80238.54,0.0,0.97307,3e-05,2.94356]
[1777944671187,48.07,80238.7,0.0,0.97309,3e-05,2.94226]
[1777944676223,48.06,80239.15,0.0,0.97311,3e-05,2.9404]
[1777944679244,48.06,80237.78,0.0,0.97308,3e-05,2.94333]
[1777944684279,48.06,80234.74,0.0,0.973,3e-05,2.95006]
[1777944685548,48.06,80234.74,0.0,0.973,3e-05,2.95006]
[1777944685636,48.06,80233.59,0.0,0.97297,3e-05,2.95274]
[1777944688307,48.05,80228.86,0.0,0.97285,3e-05,2.96391]
[1777944689314,48.05,80223.74,0.0,0.97271,3e-05,2.9764]
[1777944690321,48.05,80218.18,0.0,0.97256,3e-05,2.99]
[1777944691328,48.05,80214.73,0.0,0.9725,3e-05,2.99457]
[1777944692335,48.05,80209.76,0.0,0.97236,3e-05,3.00672]
[1777944693342,48.05,80207.68,0.0,0.9723,3e-05,3.01167]
[1777944694349,48.05,80206.51,0.0,0.97227,3e-05,3.01501]
[1777944695356,48.05,80204.02,0.0,0.97219,3e-05,3.02166]
[1777944697370,48.05,80201.54,0.0,0.97213,3e-05,3.02731]
[1777944698820,48.05,80201.54,0.0,0.97213,3e-05,3.02731]
[1777944698861,48.05,80201.54,0.0,0.97213,3e-05,3.02702]
[1777944699324,48.05,80201.54,0.0,0.97213,3e-05,3.02702]
[1777944699384,48.05,80200.86,0.0,0.97212,3e-05,3.02844]
[1777944702405,48.04,80203.6,0.0,0.9722,3e-05,3.02071]
[1777944703412,48.04,80204.7,0.0,0.97224,3e-05,3.01768]
[1777944708447,48.04,80204.67,0.0,0.97225,3e-05,3.01646]
[1777944709454,48.04,80211.2,0.0,0.97244,3e-05,2.99989]
[1777944710461,48.04,80213.97,0.0,0.97251,3e-05,2.99276]
[1777944711468,48.03,80215.58,0.0,0.97256,3e-05,2.98854]
[1777944714489,48.03,80217.02,0.0,0.97261,3e-05,2.98434]
[1777944716503,48.03,80215.98,0.0,0.97258,3e-05,2.98652]
[1777944721538,48.03,80216.06,0.0,0.9726,3e-05,2.9853]
[1777944723553,48.02,80214.64,0.0,0.97256,3e-05,2.98842]
[1777944724560,48.02,80213.69,0.0,0.97254,3e-05,2.99057]
[1777944725568,48.02,80214.74,0.0,0.97257,3e-05,2.98774]
[1777944726575,48.02,80213.55,0.0,0.97254,3e-05,2.99049]
[1777944729597,48.02,80212.66,0.0,0.97252,3e-05,2.99206]
[1777944732618,48.02,80210.62,0.0,0.97247,3e-05,2.99649]
[1777944733625,48.01,80207.74,0.0,0.97239,3e-05,3.00345]
[1777944734632,48.01,80203.61,0.0,0.97228,3e-05,3.01354]
[1777944735639,48.02,80202.21,0.0,0.97224,3e-05,3.01747]
[1777944740674,48.02,80201.3,0.0,0.97221,3e-05,3.01976]
[1777944742688,48.01,80202.43,0.0,0.97225,3e-05,3.01639]
[1777944744702,48.01,80198.37,0.0,0.97214,3e-05,3.02604]
[1777944749737,48.0,80198.92,0.0,0.97217,3e-05,3.02325]
[1777944754772,48.0,80198.99,0.0,0.97222,3e-05,3.0179]
[1777944757793,47.99,80195.81,0.0,0.97214,3e-05,3.02508]
[1777944758800,47.99,80193.96,0.0,0.97209,3e-05,3.02945]
[1777944759807,47.99,80191.18,0.0,0.97202,3e-05,3.03616]
[1777944764842,47.99,80191.06,0.0,0.97203,3e-05,3.03499]
[1777944770974,47.98,80190.9,0.0,0.97204,3e-05,3.03423]
[1777944771998,47.98,80196.37,0.0,0.9722,3e-05,3.0196]
[1777944772898,47.98,80191.03,0.0,0.97205,3e-05,3.03276]
[1777944773905,47.97,80188.19,0.0,0.97198,3e-05,3.03963]
[1777944776926,47.97,80184.77,0.0,0.97189,3e-05,3.04736]
[1777944778042,47.97,80177.71,0.0,0.97169,3e-05,3.06492]
[1777944783054,47.96,80177.65,0.0,0.97171,3e-05,3.06366]
[1777944783055,47.96,80177.65,0.0,0.97171,3e-05,3.06366]
[1777944783084,47.96,80177.65,0.0,0.97171,3e-05,3.06366]
[1777944783113,47.96,80177.65,0.0,0.97171,3e-05,3.06366]
[1777944783211,47.96,80169.89,0.0,0.97149,3e-05,3.08304]
[1777944783975,47.96,80165.38,0.0,0.97135,3e-05,3.09486]
[1777944784982,47.96,80164.44,0.0,0.97133,3e-05,3.09734]
[1777944785989,47.96,80166.1,0.0,0.97138,3e-05,3.09269]
[1777944789010,47.96,80165.24,0.0,0.97135,3e-05,3.09506]
[1777944791024,47.96,80166.11,0.0,0.97137,3e-05,3.0934]
[1777944792031,47.96,80167.53,0.0,0.97142,3e-05,3.08938]
[1777944793038,47.96,80168.37,0.0,0.97145,3e-05,3.08684]
[1777944796059,47.96,80167.42,0.0,0.97143,3e-05,3.08811]
[1777944798073,47.95,80175.46,0.0,0.97167,3e-05,3.06686]
[1777944799084,47.95,80185.44,0.0,0.97196,3e-05,3.0412]
[1777944801098,47.95,80189.15,0.0,0.97207,3e-05,3.03118]
[1777944802105,47.95,80192.29,0.0,0.97216,3e-05,3.02297]
[1777944803111,47.95,80193.5,0.0,0.9722,3e-05,3.01964]
[1777944808147,47.94,80193.32,0.0,0.97221,3e-05,3.0187]
[1777944811168,47.94,80194.93,0.0,0.9723,3e-05,3.01001]
[1777944816204,47.93,80194.49,0.0,0.9723,3e-05,3.00976]
[1777944818218,47.93,80195.34,0.0,0.97233,3e-05,3.00682]
[1777944820232,47.92,80196.43,0.0,0.97237,3e-05,3.00354]
[1777944821239,47.92,80197.4,0.0,0.9724,3e-05,3.00085]
[1777944822246,47.92,80205.08,0.0,0.97262,3e-05,2.98142]
[1777944823253,47.92,80206.9,0.0,0.97267,3e-05,2.97666]
[1777944825267,47.92,80205.96,0.0,0.97265,3e-05,2.97856]
[1777944826274,47.92,80204.4,0.0,0.97261,3e-05,2.98222]
[1777944831308,47.91,80204.06,0.0,0.97261,3e-05,2.98189]
[1777944836344,47.91,80204.19,0.0,0.97263,3e-05,2.98036]
[1777944841379,47.9,80204.31,0.0,0.97265,3e-05,2.97885]
[1777944843393,47.9,80202.63,0.0,0.9726,3e-05,2.98254]
[1777944847422,47.89,80201.5,0.0,0.97258,3e-05,2.98434]
[1777944848429,47.89,80203.09,0.0,0.97263,3e-05,2.98011]
[1777944853464,47.89,80204.45,0.0,0.97268,3e-05,2.97561]
[1777944854471,47.89,80209.68,0.0,0.97283,3e-05,2.96242]
[1777944855478,47.89,80210.81,0.0,0.97286,3e-05,2.95945]
[1777944860515,47.88,80210.41,0.0,0.97286,3e-05,2.9596]
[1777944864543,47.88,80209.54,0.0,0.97284,3e-05,2.96109]
[1777944866557,47.88,80208.73,0.0,0.97282,3e-05,2.96276]
[1777944870585,47.88,80207.09,0.0,0.97279,3e-05,2.96615]
[1777944871709,47.87,80205.16,0.0,0.97277,3e-05,2.967]
[1777944872599,47.87,80206.41,0.0,0.9728,3e-05,2.96371]
[1777944874343,47.87,80206.41,0.0,0.9728,3e-05,2.96371]
[1777944874479,47.87,80205.75,0.0,0.97279,3e-05,2.96518]
[1777944874516,47.87,80205.75,0.0,0.97279,3e-05,2.96518]
[1777944874586,47.87,80205.75,0.0,0.97279,3e-05,2.96518]
[1777944874613,47.87,80205.72,0.0,0.97279,3e-05,2.96508]
[1777944880751,47.87,80205.33,0.0,0.97279,3e-05,2.96537]
[1777944880825,47.87,80205.33,0.0,0.97279,3e-05,2.96537]
[1777944880908,47.87,80205.12,0.0,0.97278,3e-05,2.96555]
[1777944882669,47.87,80206.73,0.0,0.97283,3e-05,2.96122]
[1777944885690,47.86,80204.91,0.0,0.97279,3e-05,2.96526]
[1777944886796,47.86,80204.91,0.0,0.97279,3e-05,2.96526]
[1777944886827,47.86,80204.91,0.0,0.97279,3e-05,2.96526]
[1777944887075,47.86,80204.91,0.0,0.97279,3e-05,2.96526]
[1777944887176,47.86,80205.92,0.0,0.97282,3e-05,2.96259]
[1777944893747,47.86,80204.53,0.0,0.97279,3e-05,2.96493]
[1777944894754,47.86,80198.7,0.0,0.97263,3e-05,2.97927]
[1777944899789,47.85,80199.44,0.0,0.97266,3e-05,2.97636]
[1777944904824,47.85,80193.37,0.0,0.97251,3e-05,2.99037]
[1777944905831,47.85,80189.63,0.0,0.9724,3e-05,2.99949]
[1777944907845,47.84,80188.41,0.0,0.97237,3e-05,3.00202]
[1777944911057,47.84,80189.48,0.0,0.97241,3e-05,2.99853]
[1777944911873,47.84,80197.9,0.0,0.97265,3e-05,2.97723]
[1777944916010,47.84,80200.65,0.0,0.97274,3e-05,2.96951]
[1777944917011,47.84,80212.8,0.0,0.97308,3e-05,2.93918]
[1777944918018,47.83,80218.59,0.0,0.97324,3e-05,2.92476]
[1777944921039,47.83,80221.5,0.0,0.97332,3e-05,2.91722]
[1777944922046,47.83,80224.61,0.0,0.97341,3e-05,2.90947]
[1777944924059,47.83,80226.51,0.0,0.97346,3e-05,2.9046]
[1777944926074,47.83,80227.91,0.0,0.9735,3e-05,2.90096]
[1777944927082,47.83,80229.23,0.0,0.97354,3e-05,2.89763]
[1777944932115,47.83,80229.84,0.0,0.97359,3e-05,2.89194]
[1777944933175,47.83,80229.84,0.0,0.97359,3e-05,2.89194]
[1777944933190,47.83,80229.84,0.0,0.97359,3e-05,2.89194]
[1777944933330,47.83,80229.84,0.0,0.97359,3e-05,2.89194]
[1777944934420,47.83,80230.15,0.0,0.9736,3e-05,2.89101]
[1777944934425,47.83,80235.7,0.0,0.97375,3e-05,2.87742]
[1777944935137,47.83,80241.24,0.0,0.9739,3e-05,2.86397]
[1777944940173,47.83,80240.91,0.0,0.97389,3e-05,2.86459]
[1777944941180,47.83,80241.88,0.0,0.97392,3e-05,2.86221]
[1777944946215,47.83,80242.59,0.0,0.97394,3e-05,2.86035]
[1777944948229,47.83,80240.75,0.0,0.97389,3e-05,2.86477]
[1777944953334,47.82,80241.11,0.0,0.9739,3e-05,2.8638]
[1777944953435,47.82,80241.93,0.0,0.97393,3e-05,2.86176]
[1777944959444,47.82,80242.15,0.0,0.97393,3e-05,2.86116]
[1777944960312,47.82,80243.17,0.0,0.97396,3e-05,2.85865]
[1777944963334,47.82,80244.33,0.0,0.97399,3e-05,2.85581]
[1777944968369,47.82,80244.43,0.0,0.97399,3e-05,2.85553]
[1777944970383,47.82,80243.59,0.0,0.97397,3e-05,2.85756]
[1777944971455,47.82,80243.59,0.0,0.97397,3e-05,2.85756]
[1777944971493,47.82,80250.01,0.0,0.97414,3e-05,2.84204]
[1777944971650,47.82,80250.01,0.0,0.97414,3e-05,2.84204]
[1777944972400,47.82,80264.17,0.0,0.97452,3e-05,2.80806]
[1777944972697,47.82,80264.17,0.0,0.97452,3e-05,2.80806]
[1777944972903,47.82,80264.17,0.0,0.97452,3e-05,2.80806]
[1777944973407,47.82,80270.48,0.0,0.97468,3e-05,2.79312]
[1777944975382,47.82,80270.33,0.0,0.97468,3e-05,2.79358]
[1777944977569,47.83,80271.07,0.0,0.97469,3e-05,2.79213]
[1777944980456,47.83,80272.73,0.0,0.97473,3e-05,2.7885]
[1777944981383,47.83,80272.73,0.0,0.97473,3e-05,2.7885]
[1777944981463,47.83,80278.57,0.0,0.97488,3e-05,2.77476]
[1777944982470,47.83,80282.82,0.0,0.97499,3e-05,2.76484]
[1777944986136,47.83,80283.7,0.0,0.97501,3e-05,2.76323]
[1777944987505,47.83,80289.47,0.0,0.97516,3e-05,2.74995]
[1777944991533,47.84,80282.5,0.0,0.975,3e-05,2.76347]
[1777944992539,47.84,80279.04,0.0,0.97491,3e-05,2.77179]
[1777944996242,47.84,80279.53,0.0,0.97492,3e-05,2.77092]
[1777944996327,47.84,80279.28,0.0,0.97491,3e-05,2.77166]
[1777944996626,47.84,80279.28,0.0,0.97491,3e-05,2.77166]
[1777944996647,47.84,80299.04,0.0,0.97542,3e-05,2.72536]
[1777944997774,47.84,80299.04,0.0,0.97542,3e-05,2.72536]
[1777944997832,47.84,80304.71,0.0,0.97556,3e-05,2.71237]
[1777944998778,47.84,80304.71,0.0,0.97556,3e-05,2.71237]
[1777944998790,47.84,80298.05,0.0,0.97538,3e-05,2.72816]
[1777944999770,47.84,80298.05,0.0,0.97538,3e-05,2.72816]
[1777944999844,47.84,80290.95,0.0,0.9752,3e-05,2.74501]
[1777945000597,47.84,80287.31,0.0,0.97511,3e-05,2.75377]
[1777945002278,47.84,80287.31,0.0,0.97511,3e-05,2.75377]
[1777945002367,47.84,80285.47,0.0,0.97506,3e-05,2.75828]
[1777945002611,47.84,80284.2,0.0,0.97502,3e-05,2.76145]
[1777945003617,47.85,80282.56,0.0,0.97498,3e-05,2.76548]
[1777945005469,47.85,80282.56,0.0,0.97498,3e-05,2.76548]
[1777945005562,47.85,80282.37,0.0,0.97497,3e-05,2.76626]
[1777945005825,47.85,80282.37,0.0,0.97497,3e-05,2.76626]
[1777945005836,47.85,80282.37,0.0,0.97497,3e-05,2.76626]
[1777945006003,47.85,80282.37,0.0,0.97497,3e-05,2.76626]
[1777945006639,47.85,80280.58,0.0,0.97492,3e-05,2.77065]
[1777945007987,47.85,80280.58,0.0,0.97492,3e-05,2.77065]
[1777945009659,47.85,80275.11,0.0,0.97477,3e-05,2.78407]
[1777945012681,47.85,80274.09,0.0,0.97474,3e-05,2.78689]
[1777945017386,47.85,80269.82,0.0,0.97463,3e-05,2.79758]
[1777945017716,47.85,80268.39,0.0,0.97459,3e-05,2.8011]
[1777945018723,47.85,80274.69,0.0,0.97475,3e-05,2.78623]
[1777945020339,47.85,80274.69,0.0,0.97475,3e-05,2.78623]
[1777945020442,47.85,80274.69,0.0,0.97475,3e-05,2.78623]
[1777945020479,47.86,80276.74,0.0,0.9748,3e-05,2.78166]
[1777945020977,47.86,80276.74,0.0,0.9748,3e-05,2.78166]
[1777945021078,47.86,80281.28,0.0,0.97492,3e-05,2.77091]
[1777945021693,47.86,80281.28,0.0,0.97492,3e-05,2.77091]
[1777945022409,47.86,80281.28,0.0,0.97492,3e-05,2.77091]
[1777945022510,47.86,80285.42,0.0,0.97502,3e-05,2.76149]
[1777945022751,47.86,80288.71,0.0,0.97511,3e-05,2.75374]
[1777945025886,47.86,80288.61,0.0,0.9751,3e-05,2.75437]
[1777945026434,47.86,80288.61,0.0,0.9751,3e-05,2.75437]
[1777945026479,47.86,80289.05,0.0,0.97511,3e-05,2.75353]
[1777945027413,47.86,80289.05,0.0,0.97511,3e-05,2.75353]
[1777945027514,47.86,80303.94,0.0,0.97548,3e-05,2.71912]
[1777945028480,47.86,80308.33,0.0,0.97559,3e-05,2.70917]
[1777945028793,47.86,80304.63,0.0,0.9755,3e-05,2.71778]
[1777945030087,47.86,80304.63,0.0,0.9755,3e-05,2.71778]
[1777945030102,47.87,80298.57,0.0,0.97534,3e-05,2.73218]
[1777945031257,47.87,80298.57,0.0,0.97534,3e-05,2.73218]
[1777945031404,47.87,80303.55,0.0,0.97547,3e-05,2.72078]
[1777945031659,47.87,80303.55,0.0,0.97547,3e-05,2.72078]
[1777945032145,47.87,80311.06,0.0,0.97565,3e-05,2.70356]
[1777945032821,47.87,80317.88,0.0,0.97582,3e-05,2.68805]
[1777945033828,47.87,80309.51,0.0,0.97561,3e-05,2.70774]
[1777945035365,47.87,80310.52,0.0,0.97563,3e-05,2.70567]
[1777945035842,47.87,80303.25,0.0,0.97544,3e-05,2.72285]
[1777945037177,47.87,80303.25,0.0,0.97544,3e-05,2.72285]
[1777945037199,47.87,80305.37,0.0,0.97549,3e-05,2.71815]
[1777945040877,47.88,80295.31,0.0,0.97523,3e-05,2.74267]
[1777945041884,47.88,80294.45,0.0,0.9752,3e-05,2.7449]
[1777945042891,47.88,80299.45,0.0,0.97533,3e-05,2.73339]
[1777945043899,47.88,80300.57,0.0,0.97536,3e-05,2.731]
[1777945044905,47.88,80299.4,0.0,0.97532,3e-05,2.73397]
[1777945046918,47.88,80297.68,0.0,0.97527,3e-05,2.73845]
[1777945047926,47.89,80295.37,0.0,0.97521,3e-05,2.74408]
[1777945049940,47.89,80296.9,0.0,0.97525,3e-05,2.74091]
[1777945051954,47.89,80295.86,0.0,0.97525,3e-05,2.74016]
[1777945053968,47.89,80296.98,0.0,0.97527,3e-05,2.73796]
[1777945055982,47.89,80299.8,0.0,0.97534,3e-05,2.7318]
[1777945057995,47.9,80300.92,0.0,0.97536,3e-05,2.72964]
[1777945060011,47.9,80296.55,0.0,0.97525,3e-05,2.74032]
[1777945061314,47.9,80296.55,0.0,0.97525,3e-05,2.74032]
[1777945061358,47.9,80293.43,0.0,0.97516,3e-05,2.74785]
[1777945063332,47.9,80293.55,0.0,0.97516,3e-05,2.74777]
[1777945064468,47.9,80293.36,0.0,0.97516,3e-05,2.74842]
[1777945064472,47.9,80293.36,0.0,0.97516,3e-05,2.74842]
[1777945064521,47.9,80292.95,0.0,0.97514,3e-05,2.74978]
[1777945065082,47.9,80292.95,0.0,0.97514,3e-05,2.74978]
[1777945065290,47.9,80292.95,0.0,0.97514,3e-05,2.74978]
[1777945065484,47.9,80292.95,0.0,0.97514,3e-05,2.74978]
[1777945065536,47.9,80289.0,0.0,0.97504,3e-05,2.75925]
[1777945066057,47.9,80284.96,0.0,0.97493,3e-05,2.76878]
[1777945068071,47.9,80281.01,0.0,0.97483,3e-05,2.77844]
[1777945072098,47.91,80275.26,0.0,0.97467,3e-05,2.79266]
[1777945073650,47.91,80274.74,0.0,0.97466,3e-05,2.79402]
[1777945074113,47.91,80276.53,0.0,0.9747,3e-05,2.78989]
[1777945075104,47.91,80276.53,0.0,0.9747,3e-05,2.78989]
[1777945075455,47.91,80276.53,0.0,0.9747,3e-05,2.78989]
[1777945075556,47.91,80280.73,0.0,0.97481,3e-05,2.78021]
[1777945076127,47.91,80287.13,0.0,0.97497,3e-05,2.76509]
[1777945077133,47.91,80288.76,0.0,0.97501,3e-05,2.76142]
[1777945077643,47.91,80288.76,0.0,0.97501,3e-05,2.76142]
[1777945079512,47.91,80288.01,0.0,0.97499,3e-05,2.76337]
[1777945081439,47.91,80288.13,0.0,0.97499,3e-05,2.76343]
[1777945081443,47.91,80287.43,0.0,0.97497,3e-05,2.76525]
[1777945081915,47.91,80287.43,0.0,0.97497,3e-05,2.76525]
[1777945082019,47.91,80287.43,0.0,0.97497,3e-05,2.76525]
[1777945082323,47.91,80287.43,0.0,0.97497,3e-05,2.76525]
[1777945082425,47.91,80293.88,0.0,0.97514,3e-05,2.75024]
[1777945083427,47.92,80295.18,0.0,0.97517,3e-05,2.74738]
[1777945085190,47.92,80298.53,0.0,0.97525,3e-05,2.73992]
[1777945088678,47.92,80298.58,0.0,0.97524,3e-05,2.74042]
[1777945088715,47.92,80298.58,0.0,0.97524,3e-05,2.74042]
[1777945089330,47.92,80298.58,0.0,0.97524,3e-05,2.74042]
[1777945089431,47.92,80290.7,0.0,0.97504,3e-05,2.75913]
[1777945090225,47.92,80288.55,0.0,0.97498,3e-05,2.76437]
[1777945091231,47.92,80290.76,0.0,0.97504,3e-05,2.75932]
[1777945092224,47.92,80290.76,0.0,0.97504,3e-05,2.75932]
[1777945092239,47.92,80288.51,0.0,0.97498,3e-05,2.76479]
[1777945093339,47.92,80284.28,0.0,0.97487,3e-05,2.77494]
[1777945094253,47.92,80282.46,0.0,0.97482,3e-05,2.77939]
[1777945096267,47.93,80280.14,0.0,0.97476,3e-05,2.78516]
[1777945097721,47.93,80280.07,0.0,0.97475,3e-05,2.78545]
[1777945098103,47.93,80280.07,0.0,0.97475,3e-05,2.78545]
[1777945098281,47.93,80277.5,0.0,0.97468,3e-05,2.79167]
[1777945103316,47.93,80278.43,0.0,0.9747,3e-05,2.79006]
[1777945106337,47.93,80277.38,0.0,0.97467,3e-05,2.79292]
[1777945110365,47.93,80273.69,0.0,0.97457,3e-05,2.80218]
[1777945112379,47.93,80272.21,0.0,0.97456,3e-05,2.80225]
[1777945117414,47.94,80271.35,0.0,0.97453,3e-05,2.80482]
[1777945118421,47.94,80263.88,0.0,0.97433,3e-05,2.82276]
[1777945119428,47.94,80258.94,0.0,0.9742,3e-05,2.83471]
[1777945120605,47.94,80258.94,0.0,0.9742,3e-05,2.83471]
[1777945120643,47.94,80257.33,0.0,0.97416,3e-05,2.8387]
[1777945120825,47.94,80257.33,0.0,0.97416,3e-05,2.8387]
[1777945120874,47.94,80257.33,0.0,0.97416,3e-05,2.8387]
[1777945121075,47.94,80257.33,0.0,0.97416,3e-05,2.8387]
[1777945121442,47.94,80252.83,0.0,0.97404,3e-05,2.84953]
[1777945121723,47.94,80252.83,0.0,0.97404,3e-05,2.84953]
[1777945122449,47.94,80251.14,0.0,0.97399,3e-05,2.85365]
[1777945123341,47.94,80251.14,0.0,0.97399,3e-05,2.85365]
[1777945124463,47.94,80249.61,0.0,0.97395,3e-05,2.85739]
[1777945125471,47.94,80246.5,0.0,0.97387,3e-05,2.86492]
[1777945128493,47.94,80248.36,0.0,0.97392,3e-05,2.86043]
[1777945129499,47.94,80249.37,0.0,0.97394,3e-05,2.85799]
[1777945132520,47.94,80247.9,0.0,0.9739,3e-05,2.86156]
[1777945133672,47.94,80246.27,0.0,0.97386,3e-05,2.86551]
[1777945134534,47.94,80247.48,0.0,0.97389,3e-05,2.86258]
[1777945139572,47.94,80247.43,0.0,0.97389,3e-05,2.86268]
[1777945140180,47.94,80247.43,0.0,0.97389,3e-05,2.86268]
[1777945142593,47.94,80250.29,0.0,0.97397,3e-05,2.85576]
[1777945143600,47.94,80248.98,0.0,0.97393,3e-05,2.85893]
[1777945145614,47.94,80250.03,0.0,0.97396,3e-05,2.8564]
[1777945146471,47.94,80250.03,0.0,0.97396,3e-05,2.8564]
[1777945146621,47.94,80251.06,0.0,0.97399,3e-05,2.85391]
[1777945147628,47.94,80252.43,0.0,0.97403,3e-05,2.85062]
[1777945152664,47.94,80254.16,0.0,0.97407,3e-05,2.84651]
[1777945153671,47.94,80262.86,0.0,0.9743,3e-05,2.82577]
[1777945154677,47.94,80265.65,0.0,0.97437,3e-05,2.81914]
[1777945155684,47.94,80267.02,0.0,0.97441,3e-05,2.81593]
[1777945156692,47.94,80265.9,0.0,0.97438,3e-05,2.81867]
[1777945157699,47.94,80267.02,0.0,0.97441,3e-05,2.81606]
[1777945162060,47.94,80265.93,0.0,0.97438,3e-05,2.81892]
[1777945162733,47.94,80262.86,0.0,0.97429,3e-05,2.82633]
[1777945164374,47.94,80262.86,0.0,0.97429,3e-05,2.82633]
[1777945164401,47.94,80257.15,0.0,0.97414,3e-05,2.84008]
[1777945165333,47.94,80257.15,0.0,0.97414,3e-05,2.84008]
[1777945165432,47.94,80261.12,0.0,0.97425,3e-05,2.83075]
[1777945165755,47.94,80263.5,0.0,0.97431,3e-05,2.82509]
[1777945170343,47.94,80263.09,0.0,0.9743,3e-05,2.82612]
[1777945170790,47.94,80258.21,0.0,0.97417,3e-05,2.838]
[1777945171797,47.94,80257.14,0.0,0.97417,3e-05,2.83691]
[1777945173325,47.94,80257.14,0.0,0.97417,3e-05,2.83691]
[1777945176460,47.95,80256.83,0.0,0.97416,3e-05,2.83791]
[1777945176831,47.95,80254.65,0.0,0.9741,3e-05,2.8432]
[1777945177838,47.95,80255.48,0.0,0.97412,3e-05,2.84122]
[1777945178821,47.95,80255.48,0.0,0.97412,3e-05,2.84122]
[1777945178912,47.95,80255.48,0.0,0.97412,3e-05,2.84122]
[1777945179013,47.95,80253.35,0.0,0.97406,3e-05,2.84637]
[1777945179853,47.95,80244.56,0.0,0.97383,3e-05,2.86762]
[1777945181325,47.95,80244.56,0.0,0.97383,3e-05,2.86762]
[1777945181394,47.95,80244.56,0.0,0.97383,3e-05,2.86762]
[1777945181495,47.95,80243.66,0.0,0.9738,3e-05,2.86977]
[1777945181771,47.95,80243.66,0.0,0.9738,3e-05,2.86977]
[1777945182534,47.94,80242.73,0.0,0.97378,3e-05,2.87175]
[1777945182873,47.94,80241.37,0.0,0.97375,3e-05,2.87471]
[1777945184888,47.94,80242.74,0.0,0.9738,3e-05,2.87062]
[1777945186902,47.94,80241.71,0.0,0.97377,3e-05,2.8725]
[1777945187909,47.94,80243.24,0.0,0.97382,3e-05,2.86845]
[1777945189980,47.93,80245.7,0.0,0.97389,3e-05,2.86193]
[1777945194958,47.93,80243.31,0.0,0.97383,3e-05,2.86708]
[1777945195965,47.93,80240.71,0.0,0.97377,3e-05,2.87311]
[1777945199993,47.92,80244.73,0.0,0.97389,3e-05,2.86191]
[1777945205028,47.92,80242.86,0.0,0.97385,3e-05,2.8655]
[1777945207042,47.92,80244.44,0.0,0.9739,3e-05,2.86118]
[1777945208051,47.92,80243.24,0.0,0.97387,3e-05,2.8639]
[1777945209055,47.91,80244.23,0.0,0.9739,3e-05,2.86128]
[1777945211070,47.91,80245.55,0.0,0.97393,3e-05,2.85805]
[1777945211941,47.91,80245.55,0.0,0.97393,3e-05,2.85805]
[1777945212077,47.91,80247.08,0.0,0.97397,3e-05,2.85434]
[1777945214091,47.91,80246.06,0.0,0.97395,3e-05,2.85678]
[1777945215098,47.91,80244.73,0.0,0.97391,3e-05,2.85998]
[1777945217112,47.91,80242.08,0.0,0.97384,3e-05,2.86636]
[1777945218149,47.91,80242.08,0.0,0.97384,3e-05,2.86636]
[1777945218192,47.91,80241.0,0.0,0.97382,3e-05,2.86867]
[1777945223154,47.91,80242.1,0.0,0.97385,3e-05,2.86527]
[1777945226175,47.91,80246.36,0.0,0.97397,3e-05,2.85488]
[1777945227182,47.91,80248.62,0.0,0.97403,3e-05,2.84942]
[1777945229340,47.91,80248.62,0.0,0.97403,3e-05,2.84942]
[1777945229672,47.91,80248.62,0.0,0.97403,3e-05,2.84942]
[1777945230203,47.91,80253.31,0.0,0.97415,3e-05,2.83812]
[1777945231210,47.91,80255.07,0.0,0.97423,3e-05,2.83023]
[1777945236245,47.91,80254.49,0.0,0.97421,3e-05,2.83179]
[1777945241280,47.91,80254.37,0.0,0.97421,3e-05,2.83226]
[1777945243766,47.91,80254.43,0.0,0.97421,3e-05,2.83215]
[1777945245308,47.91,80253.5,0.0,0.97418,3e-05,2.8345]
[1777945250343,47.91,80253.73,0.0,0.97419,3e-05,2.83412]
[1777945255378,47.91,80254.41,0.0,0.9742,3e-05,2.83267]
[1777945260413,47.91,80254.48,0.0,0.9742,3e-05,2.8327]
[1777945264309,47.91,80253.81,0.0,0.97419,3e-05,2.83442]
[1777945264760,47.91,80255.29,0.0,0.97423,3e-05,2.83053]
[1777945265449,47.91,80260.1,0.0,0.97436,3e-05,2.819]
[1777945269477,47.91,80261.09,0.0,0.9744,3e-05,2.81523]
[1777945274512,47.9,80260.45,0.0,0.9744,3e-05,2.81502]
[1777945275520,47.9,80259.28,0.0,0.97437,3e-05,2.81747]
[1777945276526,47.89,80258.28,0.0,0.97435,3e-05,2.81952]
[1777945280725,47.89,80258.33,0.0,0.97436,3e-05,2.81834]
[1777945280838,47.89,80258.11,0.0,0.97436,3e-05,2.81816]
[1777945281561,47.89,80251.85,0.0,0.9742,3e-05,2.83318]
[1777945282568,47.89,80250.77,0.0,0.97417,3e-05,2.83542]
[1777945283799,47.88,80247.73,0.0,0.9741,3e-05,2.84241]
[1777945284582,47.88,80243.89,0.0,0.97399,3e-05,2.85167]
[1777945285137,47.88,80243.89,0.0,0.97399,3e-05,2.85167]
[1777945290143,47.88,80244.66,0.0,0.97401,3e-05,2.84987]
[1777945290632,47.88,80246.22,0.0,0.97406,3e-05,2.84611]
[1777945291639,47.88,80248.73,0.0,0.97415,3e-05,2.83638]
[1777945292646,47.88,80249.74,0.0,0.97418,3e-05,2.83397]
[1777945293654,47.88,80251.35,0.0,0.97422,3e-05,2.83014]
[1777945295667,47.88,80252.76,0.0,0.97426,3e-05,2.82684]
[1777945300702,47.89,80253.52,0.0,0.97428,3e-05,2.82527]
[1777945305737,47.89,80253.49,0.0,0.97427,3e-05,2.82566]
[1777945307751,47.89,80249.92,0.0,0.97418,3e-05,2.83433]
[1777945308405,47.89,80249.92,0.0,0.97418,3e-05,2.83433]
[1777945309765,47.89,80248.24,0.0,0.97413,3e-05,2.83845]
[1777945311778,47.89,80249.27,0.0,0.97416,3e-05,2.83602]
[1777945314583,47.89,80248.99,0.0,0.97415,3e-05,2.83675]
[1777945319835,47.89,80249.1,0.0,0.97415,3e-05,2.83663]
[1777945324872,47.89,80249.39,0.0,0.97416,3e-05,2.83605]
[1777945328900,47.89,80248.5,0.0,0.97413,3e-05,2.83827]
[1777945333515,47.89,80248.47,0.0,0.97413,3e-05,2.83838]
[1777945333934,47.89,80244.89,0.0,0.97404,3e-05,2.84706]
[1777945335148,47.89,80242.64,0.0,0.97398,3e-05,2.85249]
[1777945335949,47.89,80247.23,0.0,0.9741,3e-05,2.84141]
[1777945336955,47.89,80248.63,0.0,0.97414,3e-05,2.83805]
[1777945338193,47.89,80248.63,0.0,0.97414,3e-05,2.83805]
[1777945338425,47.89,80248.63,0.0,0.97414,3e-05,2.83805]
[1777945338528,47.89,80248.63,0.0,0.97414,3e-05,2.83805]
[1777945338598,47.89,80250.72,0.0,0.97419,3e-05,2.83304]
[1777945338970,47.89,80253.47,0.0,0.97426,3e-05,2.82646]
[1777945339977,47.89,80255.13,0.0,0.97431,3e-05,2.82251]
[1777945341611,47.89,80255.13,0.0,0.97431,3e-05,2.82251]
[1777945342236,47.89,80255.04,0.0,0.9743,3e-05,2.82277]
[1777945342998,47.89,80256.53,0.0,0.97435,3e-05,2.81835]
[1777945345344,47.89,80256.53,0.0,0.97435,3e-05,2.81835]
[1777945345413,47.89,80256.18,0.0,0.97434,3e-05,2.81929]
[1777945354074,47.89,80256.3,0.0,0.97437,3e-05,2.8158]
[1777945360117,47.89,80256.43,0.0,0.97437,3e-05,2.81584]
[1777945361645,47.89,80256.43,0.0,0.97437,3e-05,2.81584]
[1777945363265,47.89,80256.43,0.0,0.97437,3e-05,2.8159]
[1777945363332,47.89,80257.6,0.0,0.9744,3e-05,2.81322]
[1777945369180,47.89,80257.78,0.0,0.9744,3e-05,2.81319]
[1777945370187,47.89,80256.46,0.0,0.97437,3e-05,2.81642]
[1777945376646,47.9,80256.08,0.0,0.97435,3e-05,2.81759]
[1777945377337,47.9,80256.08,0.0,0.97435,3e-05,2.81771]
[1777945377434,47.9,80256.08,0.0,0.97435,3e-05,2.81778]
[1777945380253,47.9,80255.62,0.0,0.97434,3e-05,2.819]
[1777945381325,47.9,80255.69,0.0,0.97434,3e-05,2.8189]
[1777945387306,47.9,80254.86,0.0,0.97431,3e-05,2.82131]
[1777945390327,47.9,80256.17,0.0,0.97434,3e-05,2.81834]
[1777945393348,47.9,80254.44,0.0,0.9743,3e-05,2.82268]
[1777945398560,47.9,80254.64,0.0,0.9743,3e-05,2.82243]
[1777945398574,47.9,80254.64,0.0,0.9743,3e-05,2.82243]
[1777945398656,47.9,80254.32,0.0,0.97429,3e-05,2.82326]
[1777945404425,47.9,80254.88,0.0,0.9743,3e-05,2.82226]
[1777945409460,47.91,80254.77,0.0,0.9743,3e-05,2.82282]
[1777945414495,47.91,80255.53,0.0,0.97434,3e-05,2.81764]
[1777945419530,47.91,80255.39,0.0,0.97434,3e-05,2.8183]
[1777945425572,47.91,80255.26,0.0,0.97433,3e-05,2.81902]
[1777945428594,47.91,80263.2,0.0,0.97454,3e-05,2.80024]
[1777945429601,47.91,80267.85,0.0,0.97466,3e-05,2.78927]
[1777945431615,47.91,80272.87,0.0,0.97478,3e-05,2.77759]
[1777945432621,47.91,80274.34,0.0,0.97482,3e-05,2.77425]
[1777945434636,47.91,80273.56,0.0,0.9748,3e-05,2.77638]
[1777945440678,47.92,80273.6,0.0,0.97479,3e-05,2.77712]
[1777945443698,47.92,80272.77,0.0,0.97476,3e-05,2.77949]
[1777945448734,47.92,80272.43,0.0,0.97475,3e-05,2.78095]
[1777945453769,47.93,80272.28,0.0,0.97474,3e-05,2.78194]
[1777945454776,47.93,80271.28,0.0,0.97471,3e-05,2.78444]
[1777945460818,47.93,80270.86,0.0,0.97469,3e-05,2.78616]
[1777945465853,47.93,80270.81,0.0,0.97468,3e-05,2.78688]
[1777945466860,47.93,80269.92,0.0,0.97466,3e-05,2.78911]
[1777945479951,47.94,80269.63,0.0,0.97467,3e-05,2.78775]
[1777945483980,47.94,80268.71,0.0,0.97464,3e-05,2.7904]
[1777945490022,47.95,80269.82,0.0,0.97466,3e-05,2.78846]
[1777945494693,47.95,80269.17,0.0,0.97464,3e-05,2.79047]
[1777945494752,47.95,80269.17,0.0,0.97464,3e-05,2.79047]
[1777945495633,47.95,80243.96,0.0,0.97397,3e-05,2.85097]
[1777945496441,47.95,80234.4,0.0,0.97371,3e-05,2.87407]
[1777945497072,47.95,80236.25,0.0,0.97376,3e-05,2.8695]
[1777945498381,47.95,80236.25,0.0,0.97376,3e-05,2.8695]
[1777945498396,47.95,80236.49,0.0,0.97377,3e-05,2.8689]
[1777945499547,47.95,80236.49,0.0,0.97377,3e-05,2.8689]
[1777945499569,47.95,80236.49,0.0,0.97377,3e-05,2.8689]
[1777945499587,47.95,80236.49,0.0,0.97377,3e-05,2.8689]
[1777945499650,47.95,80236.27,0.0,0.97376,3e-05,2.86942]
[1777945501100,47.95,80242.41,0.0,0.97393,3e-05,2.85444]
[1777945502894,47.95,80242.41,0.0,0.97393,3e-05,2.85444]
[1777945502961,47.95,80246.33,0.0,0.97403,3e-05,2.84502]
[1777945503609,47.95,80246.33,0.0,0.97403,3e-05,2.84502]
[1777945504121,47.95,80248.24,0.0,0.97408,3e-05,2.84044]
[1777945505809,47.95,80248.24,0.0,0.97408,3e-05,2.84044]
[1777945505950,47.95,80248.24,0.0,0.97408,3e-05,2.84044]
[1777945505974,47.95,80249.17,0.0,0.97411,3e-05,2.83827]
[1777945506577,47.95,80249.17,0.0,0.97411,3e-05,2.83827]
[1777945506656,47.95,80250.58,0.0,0.97415,3e-05,2.83488]
[1777945507142,47.95,80253.71,0.0,0.97423,3e-05,2.82741]
[1777945511170,47.95,80252.5,0.0,0.97419,3e-05,2.83052]
[1777945516205,47.95,80252.3,0.0,0.97419,3e-05,2.83122]
[1777945523253,47.95,80252.1,0.0,0.97418,3e-05,2.832]
[1777945528289,47.95,80253.18,0.0,0.9742,3e-05,2.82959]
[1777945533324,47.95,80253.24,0.0,0.97424,3e-05,2.82596]
[1777945538359,47.95,80254.5,0.0,0.97427,3e-05,2.82314]
[1777945539366,47.95,80264.38,0.0,0.97453,3e-05,2.79958]
[1777945540851,47.95,80264.38,0.0,0.97453,3e-05,2.79958]
[1777945541012,47.95,80264.38,0.0,0.97453,3e-05,2.79958]
[1777945541036,47.95,80267.09,0.0,0.9746,3e-05,2.79331]
[1777945541380,47.95,80268.49,0.0,0.97463,3e-05,2.78998]
[1777945542387,47.96,80267.33,0.0,0.9746,3e-05,2.79284]
[1777945547422,47.96,80268.07,0.0,0.97461,3e-05,2.79158]
[1777945551609,47.96,80268.08,0.0,0.97461,3e-05,2.79165]
[1777945552587,47.96,80268.12,0.0,0.97461,3e-05,2.79186]
[1777945552687,47.96,80268.12,0.0,0.97461,3e-05,2.79186]
[1777945552829,47.96,80268.12,0.0,0.97461,3e-05,2.79186]
[1777945557492,47.96,80269.47,0.0,0.97464,3e-05,2.7891]
[1777945559506,47.96,80270.44,0.0,0.97467,3e-05,2.78701]
[1777945564541,47.96,80271.12,0.0,0.97468,3e-05,2.78594]
[1777945569576,47.97,80270.52,0.0,0.97466,3e-05,2.78791]
[1777945574611,47.97,80270.42,0.0,0.97465,3e-05,2.78868]
[1777945579646,47.97,80270.67,0.0,0.97465,3e-05,2.78861]
[1777945582667,47.97,80271.99,0.0,0.97468,3e-05,2.78579]
[1777945583674,47.97,80273.43,0.0,0.97472,3e-05,2.78248]
[1777945588709,47.98,80272.6,0.0,0.97469,3e-05,2.78501]
[1777945595757,47.98,80272.92,0.0,0.97472,3e-05,2.78137]
[1777945600793,47.98,80272.88,0.0,0.97471,3e-05,2.78201]
[1777945603814,47.98,80273.99,0.0,0.97474,3e-05,2.77972]
[1777945608848,47.99,80274.64,0.0,0.97475,3e-05,2.77874]
[1777945611609,47.99,80275.02,0.0,0.97476,3e-05,2.77796]
[1777945614591,47.99,80274.67,0.0,0.97475,3e-05,2.77901]
[1777945614723,47.99,80274.67,0.0,0.97475,3e-05,2.77901]
[1777945614829,47.99,80274.67,0.0,0.97475,3e-05,2.77901]
[1777945621940,47.99,80274.95,0.0,0.97475,3e-05,2.77887]
[1777945625969,47.99,80280.51,0.0,0.97489,3e-05,2.7662]
[1777945626975,47.99,80284.64,0.0,0.97499,3e-05,2.75659]
[1777945628990,47.99,80284.51,0.0,0.97499,3e-05,2.75719]
[1777945632142,48.0,80284.5,0.0,0.97498,3e-05,2.75753]
[1777945632162,48.0,80288.65,0.0,0.97509,3e-05,2.74808]
[1777945632584,48.0,80288.65,0.0,0.97509,3e-05,2.74808]
[1777945633025,48.0,80293.48,0.0,0.97521,3e-05,2.73676]
[1777945635039,48.0,80293.46,0.0,0.97521,3e-05,2.73701]
[1777945638060,48.0,80300.25,0.0,0.97538,3e-05,2.72156]
[1777945638337,48.0,80300.25,0.0,0.97538,3e-05,2.72156]
[1777945638582,48.0,80300.25,0.0,0.97538,3e-05,2.72156]
[1777945638775,48.0,80300.25,0.0,0.97538,3e-05,2.72156]
[1777945639067,48.0,80307.33,0.0,0.97555,3e-05,2.70528]
[1777945641081,48.0,80306.82,0.0,0.97554,3e-05,2.70676]
[1777945646116,48.01,80307.91,0.0,0.97555,3e-05,2.7055]
[1777945651151,48.01,80307.61,0.0,0.97556,3e-05,2.7038]
[1777945653165,48.02,80308.61,0.0,0.97558,3e-05,2.70197]
[1777945657194,48.02,80309.78,0.0,0.9756,3e-05,2.70025]
[1777945662228,48.03,80309.05,0.0,0.97557,3e-05,2.70319]
[1777945664242,48.03,80312.92,0.0,0.97566,3e-05,2.69472]
[1777945665249,48.03,80317.28,0.0,0.97577,3e-05,2.68492]
[1777945669560,48.04,80319.79,0.0,0.97582,3e-05,2.68025]
[1777945670284,48.04,80331.68,0.0,0.97611,2e-05,2.65326]
[1777945671291,48.04,80340.88,0.0,0.97634,2e-05,2.63256]
[1777945672298,48.04,80342.95,0.0,0.97639,2e-05,2.62815]
[1777945675319,48.04,80339.32,0.0,0.97628,2e-05,2.6375]
[1777945676326,48.05,80336.85,0.0,0.97622,2e-05,2.64347]
[1777945681361,48.05,80336.47,0.0,0.97619,2e-05,2.64603]
[1777945685389,48.06,80333.18,0.0,0.9761,2e-05,2.65488]
[1777945686396,48.06,80332.14,0.0,0.97607,2e-05,2.65758]
[1777945687403,48.06,80333.1,0.0,0.97609,2e-05,2.6557]
[1777945692437,48.07,80337.42,0.0,0.97618,2e-05,2.64743]
[1777945693445,48.07,80341.3,0.0,0.97627,2e-05,2.63893]
[1777945695210,48.07,80341.3,0.0,0.97627,2e-05,2.63893]
[1777945695285,48.07,80341.87,0.0,0.97628,2e-05,2.63798]
[1777945696003,48.07,80341.87,0.0,0.97628,2e-05,2.63798]
[1777945696016,48.08,80343.8,0.0,0.97632,2e-05,2.63394]
[1777945696469,48.08,80346.85,0.0,0.9764,2e-05,2.62738]
[1777945697476,48.08,80348.58,0.0,0.97643,2e-05,2.62383]
[1777945698581,48.08,80348.58,0.0,0.97643,2e-05,2.62383]
[1777945698697,48.08,80348.58,0.0,0.97643,2e-05,2.62383]
[1777945698724,48.08,80349.33,0.0,0.97645,2e-05,2.6225]
[1777945699490,48.08,80351.02,0.0,0.97649,2e-05,2.61905]
[1777945700497,48.08,80353.37,0.0,0.97654,2e-05,2.61412]
[1777945701504,48.09,80354.37,0.0,0.97656,2e-05,2.61224]
[1777945704525,48.09,80357.51,0.0,0.97662,2e-05,2.60633]
[1777945707546,48.1,80359.13,0.0,0.97665,2e-05,2.60387]
[1777945708553,48.1,80356.23,0.0,0.97658,2e-05,2.6108]
[1777945709560,48.1,80343.24,0.0,0.97625,2e-05,2.6406]
[1777945710566,48.1,80338.86,0.0,0.97614,2e-05,2.65091]
[1777945711533,48.1,80338.86,0.0,0.97614,2e-05,2.65091]
[1777945711643,48.1,80338.86,0.0,0.97614,2e-05,2.65091]
[1777945711658,48.1,80338.86,0.0,0.97614,2e-05,2.65091]
[1777945712060,48.1,80335.79,0.0,0.97609,2e-05,2.65467]
[1777945712580,48.1,80335.79,0.0,0.97609,2e-05,2.65467]
[1777945712581,48.11,80334.32,0.0,0.97605,2e-05,2.65834]
[1777945714595,48.11,80333.19,0.0,0.97602,2e-05,2.66154]
[1777945715602,48.11,80332.0,0.0,0.97598,2e-05,2.66457]
[1777945717616,48.11,80331.08,0.0,0.97595,2e-05,2.66727]
[1777945722651,48.12,80331.26,0.0,0.97594,2e-05,2.66836]
[1777945728693,48.13,80331.4,0.0,0.97593,2e-05,2.66984]
[1777945731714,48.13,80326.67,0.0,0.9758,3e-05,2.6816]
[1777945732722,48.13,80325.37,0.0,0.97576,3e-05,2.68487]
[1777945737755,48.14,80325.03,0.0,0.97574,3e-05,2.68703]
[1777945740777,48.14,80323.36,0.0,0.97569,3e-05,2.69171]
[1777945741785,48.15,80320.32,0.0,0.97561,3e-05,2.69899]
[1777945742791,48.15,80319.3,0.0,0.97558,3e-05,2.70161]
[1777945747826,48.15,80321.04,0.0,0.97561,3e-05,2.69886]
[1777945749840,48.16,80322.77,0.0,0.97565,3e-05,2.69539]
[1777945754875,48.16,80322.01,0.0,0.97562,3e-05,2.69847]
[1777945760919,48.17,80321.49,0.0,0.97559,3e-05,2.70122]
[1777945761926,48.17,80320.54,0.0,0.97556,3e-05,2.70367]
[1777945762933,48.17,80308.83,0.0,0.97526,3e-05,2.73108]
[1777945763940,48.17,80306.15,0.0,0.97519,3e-05,2.73752]
[1777945764947,48.17,80307.43,0.0,0.97522,3e-05,2.73473]
[1777945767942,48.17,80307.26,0.0,0.97521,3e-05,2.7355]
[1777945770576,48.18,80307.18,0.0,0.97521,3e-05,2.73606]
[1777945771996,48.18,80313.89,0.0,0.9754,3e-05,2.71739]
[1777945773004,48.18,80324.61,0.0,0.97567,3e-05,2.69281]
[1777945773445,48.18,80324.61,0.0,0.97567,3e-05,2.69281]
[1777945773670,48.18,80324.61,0.0,0.97567,3e-05,2.69281]
[1777945774011,48.18,80325.63,0.0,0.97569,3e-05,2.69072]
[1777945774588,48.18,80325.63,0.0,0.97569,3e-05,2.69072]
[1777945775018,48.18,80329.53,0.0,0.97579,3e-05,2.68201]
[1777945777032,48.18,80331.02,0.0,0.97582,3e-05,2.67913]
[1777945781059,48.19,80329.95,0.0,0.97578,3e-05,2.68268]
[1777945786095,48.2,80330.34,0.0,0.97578,3e-05,2.68312]
[1777945791130,48.2,80330.18,0.0,0.97576,3e-05,2.6848]
[1777945796165,48.21,80330.3,0.0,0.97575,3e-05,2.68582]
[1777945801199,48.21,80330.76,0.0,0.97575,3e-05,2.68604]
[1777945803213,48.22,80331.7,0.0,0.97576,3e-05,2.68439]
[1777945805228,48.22,80339.14,0.0,0.97594,2e-05,2.66784]
[1777945807242,48.22,80340.02,0.0,0.97596,2e-05,2.66637]
[1777945811270,48.23,80341.0,0.0,0.97597,2e-05,2.66527]
[1777945816305,48.23,80341.02,0.0,0.97595,2e-05,2.66691]
[1777945821340,48.24,80339.54,0.0,0.9759,2e-05,2.67167]
[1777945821940,48.24,80339.54,0.0,0.9759,2e-05,2.67167]
[1777945824575,48.24,80338.98,0.0,0.97588,2e-05,2.67374]
[1777945827994,48.25,80339.57,0.0,0.97589,2e-05,2.67318]
[1777945828575,48.25,80339.46,0.0,0.97588,2e-05,2.67369]
[1777945833424,48.26,80340.61,0.0,0.97593,2e-05,2.66879]
[1777945835438,48.26,80342.67,0.0,0.97597,2e-05,2.66462]
[1777945840473,48.26,80342.88,0.0,0.97596,2e-05,2.66551]
[1777945842487,48.27,80344.11,0.0,0.97599,2e-05,2.66325]
[1777945847522,48.27,80343.75,0.0,0.97596,2e-05,2.66547]
[1777945852557,48.28,80343.74,0.0,0.97595,2e-05,2.66687]
[1777945856585,48.29,80345.13,0.0,0.97597,2e-05,2.66481]
[1777945860694,48.29,80345.2,0.0,0.97596,2e-05,2.66549]
[1777945861427,48.29,80345.2,0.0,0.97596,2e-05,2.66549]
[1777945861488,48.29,80345.73,0.0,0.97597,2e-05,2.66456]
[1777945861547,48.29,80345.73,0.0,0.97597,2e-05,2.66456]
[1777945861804,48.29,80351.62,0.0,0.97612,2e-05,2.65102]
[1777945862627,48.29,80353.5,0.0,0.97617,2e-05,2.64614]
[1777945867662,48.28,80353.67,0.0,0.97619,2e-05,2.64425]
[1777945872697,48.28,80355.76,0.0,0.97624,2e-05,2.63984]
[1777945874711,48.28,80356.82,0.0,0.97626,2e-05,2.63807]
[1777945875718,48.29,80355.78,0.0,0.97623,2e-05,2.64074]
[1777945881760,48.3,80356.19,0.0,0.97622,2e-05,2.64167]
[1777945883774,48.3,80357.13,0.0,0.97624,2e-05,2.63995]
[1777945886043,48.3,80354.93,0.0,0.97618,2e-05,2.64516]
[1777945886609,48.3,80354.93,0.0,0.97618,2e-05,2.64516]
[1777945888592,48.3,80355.34,0.0,0.97619,2e-05,2.64444]
[1777945888711,48.3,80355.34,0.0,0.97619,2e-05,2.64444]
[1777945890578,48.3,80354.85,0.0,0.97618,2e-05,2.64595]
[1777945894851,48.31,80359.13,0.0,0.9763,2e-05,2.63419]
[1777945899885,48.29,80359.79,0.0,0.97634,2e-05,2.62971]
[1777945904921,48.28,80360.57,0.0,0.97639,2e-05,2.62501]
[1777945906427,48.28,80360.57,0.0,0.97639,2e-05,2.62501]
[1777945906935,48.27,80370.47,0.0,0.97665,2e-05,2.60159]
[1777945907942,48.27,80372.61,0.0,0.97671,2e-05,2.59626]
[1777945908583,48.27,80372.61,0.0,0.97671,2e-05,2.59626]
[1777945908949,48.27,80373.83,0.0,0.97674,2e-05,2.593]
[1777945913984,48.26,80373.7,0.0,0.97676,2e-05,2.59073]
[1777945919019,48.26,80373.12,0.0,0.97675,2e-05,2.59192]
[1777945922041,48.26,80369.74,0.0,0.97666,2e-05,2.60039]
[1777945926070,48.27,80363.9,0.0,0.9765,2e-05,2.61478]
[1777945927077,48.27,80361.55,0.0,0.97644,2e-05,2.62046]
[1777945932112,48.28,80361.24,0.0,0.97642,2e-05,2.62306]
[1777945937147,48.29,80361.32,0.0,0.9764,2e-05,2.6248]
[1777945939165,48.29,80360.2,0.0,0.97636,2e-05,2.6281]
[1777945940115,48.29,80360.2,0.0,0.97636,2e-05,2.6281]
[1777945940171,48.29,80353.01,0.0,0.97618,2e-05,2.64475]
[1777945941178,48.29,80348.23,0.0,0.97606,2e-05,2.65597]
[1777945942583,48.3,80348.02,0.0,0.97605,2e-05,2.65678]
[1777945943191,48.3,80347.45,0.0,0.97603,2e-05,2.65841]
[1777945948227,48.3,80347.79,0.0,0.97602,2e-05,2.65927]
[1777945953263,48.31,80349.43,0.0,0.97608,2e-05,2.65359]
[1777945954269,48.31,80350.43,0.0,0.9761,2e-05,2.65165]
[1777945957290,48.32,80346.78,0.0,0.976,2e-05,2.66097]
[1777945959305,48.32,80344.21,0.0,0.97593,2e-05,2.6675]
[1777945963334,48.33,80345.46,0.0,0.97594,2e-05,2.66592]
[1777945971390,48.34,80343.81,0.0,0.97587,2e-05,2.67222]
[1777945975418,48.35,80346.69,0.0,0.97593,2e-05,2.66689]
[1777945976425,48.35,80348.13,0.0,0.97597,2e-05,2.66392]
[1777945977433,48.35,80352.67,0.0,0.97607,2e-05,2.65391]
[1777945978440,48.35,80354.67,0.0,0.97612,2e-05,2.6497]
[1777945982468,48.35,80357.42,0.0,0.9762,2e-05,2.6428]
[1777945983475,48.34,80359.55,0.0,0.97626,2e-05,2.63687]
[1777945984482,48.34,80363.29,0.0,0.97636,2e-05,2.62789]
[1777945987503,48.33,80364.91,0.0,0.97641,2e-05,2.62267]
[1777945992538,48.32,80364.6,0.0,0.97643,2e-05,2.62082]
[1777945994551,48.32,80365.47,0.0,0.97646,2e-05,2.61785]
[1777945995559,48.31,80364.26,0.0,0.97644,2e-05,2.62007]
[1777945997573,48.31,80367.13,0.0,0.97652,2e-05,2.6126]
[1777945998580,48.31,80368.33,0.0,0.97656,2e-05,2.60941]
[1777946000594,48.3,80365.43,0.0,0.9765,2e-05,2.61494]
[1777946005629,48.31,80366.29,0.0,0.9765,2e-05,2.61489]
[1777946010664,48.32,80366.01,0.0,0.97647,2e-05,2.61759]
[1777946015699,48.33,80366.51,0.0,0.97649,2e-05,2.61497]
[1777946020734,48.34,80366.32,0.0,0.97646,2e-05,2.61743]
[1777946025769,48.35,80366.5,0.0,0.97644,2e-05,2.61903]
[1777946027783,48.35,80368.24,0.0,0.97648,2e-05,2.61553]
[1777946029797,48.35,80367.02,0.0,0.97645,2e-05,2.61868]
[1777946035839,48.36,80367.3,0.0,0.97643,2e-05,2.62003]
[1777946041882,48.37,80366.62,0.0,0.97639,2e-05,2.62389]
[1777946042889,48.37,80356.02,0.0,0.97613,2e-05,2.64823]
[1777946043896,48.38,80351.21,0.0,0.97601,2e-05,2.6595]
[1777946048931,48.38,80351.08,0.0,0.97599,2e-05,2.66143]
[1777946053966,48.39,80350.71,0.0,0.97596,2e-05,2.66394]
[1777946054973,48.39,80345.36,0.0,0.97582,2e-05,2.67648]
[1777946056987,48.4,80343.86,0.0,0.97578,2e-05,2.68053]
[1777946062025,48.4,80343.86,0.0,0.97576,2e-05,2.68206]
[1777946064040,48.41,80341.89,0.0,0.97571,3e-05,2.68718]
[1777946069074,48.41,80340.99,0.0,0.97567,3e-05,2.69071]
[1777946071552,48.41,80340.38,0.0,0.97565,3e-05,2.6924]
[1777946071602,48.41,80340.38,0.0,0.97565,3e-05,2.6924]
[1777946071825,48.42,80340.9,0.0,0.97569,3e-05,2.68818]
[1777946072096,48.42,80333.25,0.0,0.97549,3e-05,2.70576]
[1777946073105,48.42,80329.34,0.0,0.97539,3e-05,2.71504]
[1777946075119,48.42,80331.71,0.0,0.97545,3e-05,2.71006]
[1777946077133,48.42,80330.76,0.0,0.97542,3e-05,2.71275]
[1777946079500,48.42,80331.09,0.0,0.97542,3e-05,2.71223]
[1777946079736,48.43,80330.93,0.0,0.97542,3e-05,2.71285]
[1777946080154,48.43,80325.72,0.0,0.97528,3e-05,2.72513]
[1777946081160,48.43,80321.24,0.0,0.97517,3e-05,2.73574]
[1777946086196,48.43,80325.81,0.0,0.97527,3e-05,2.72612]
[1777946087203,48.43,80330.45,0.0,0.97539,3e-05,2.71561]
[1777946090224,48.44,80329.49,0.0,0.97535,3e-05,2.71851]
[1777946092238,48.44,80327.65,0.0,0.9753,3e-05,2.72321]
[1777946093246,48.44,80328.59,0.0,0.97532,3e-05,2.72125]
[1777946098580,48.44,80328.75,0.0,0.97532,3e-05,2.72174]
[1777946100580,48.45,80328.65,0.0,0.97531,3e-05,2.7224]
[1777946100693,48.45,80328.69,0.0,0.97531,3e-05,2.72273]
[1777946104581,48.45,80328.32,0.0,0.97529,3e-05,2.72401]
[1777946106337,48.45,80327.08,0.0,0.97526,3e-05,2.72749]
[1777946108126,48.45,80326.83,0.0,0.97525,3e-05,2.72827]
[1777946108578,48.45,80326.83,0.0,0.97525,3e-05,2.72827]
[1777946114392,48.46,80326.57,0.0,0.97523,3e-05,2.73031]
[1777946117414,48.46,80325.71,0.0,0.9752,3e-05,2.73291]
[1777946119428,48.46,80322.46,0.0,0.97511,3e-05,2.74085]
[1777946120435,48.47,80321.05,0.0,0.97507,3e-05,2.74433]
[1777946121442,48.47,80317.16,0.0,0.97497,3e-05,2.75357]
[1777946122449,48.47,80315.0,0.0,0.97491,3e-05,2.7588]
[1777946123457,48.47,80312.75,0.0,0.97485,3e-05,2.76422]
[1777946124464,48.47,80311.5,0.0,0.97482,3e-05,2.7673]
[1777946129499,48.47,80310.7,0.0,0.97479,3e-05,2.76991]
[1777946130171,48.47,80310.7,0.0,0.97479,3e-05,2.76991]
[1777946130507,48.47,80307.89,0.0,0.97472,3e-05,2.77665]
[1777946131514,48.47,80306.54,0.0,0.97471,3e-05,2.77629]
[1777946132266,48.47,80306.54,0.0,0.97471,3e-05,2.77629]
[1777946137555,48.48,80308.9,0.0,0.97476,3e-05,2.77156]
[1777946138563,48.48,80311.04,0.0,0.97482,3e-05,2.76649]
[1777946139570,48.48,80313.25,0.0,0.97488,3e-05,2.76127]
[1777946144605,48.48,80312.98,0.0,0.97487,3e-05,2.76207]
[1777946149640,48.48,80312.71,0.0,0.97485,3e-05,2.76349]
[1777946154675,48.49,80313.04,0.0,0.97485,3e-05,2.7635]
[1777946156611,48.48,80313.08,0.0,0.97485,3e-05,2.76336]
[1777946157204,48.48,80313.06,0.0,0.97485,3e-05,2.76337]
[1777946158580,48.48,80313.04,0.0,0.97485,3e-05,2.76337]
[1777946158717,48.48,80313.04,0.0,0.97485,3e-05,2.76337]
[1777946158703,48.48,80313.15,0.0,0.97486,3e-05,2.76307]
[1777946163738,48.49,80312.27,0.0,0.97483,3e-05,2.76532]
[1777946164745,48.49,80311.1,0.0,0.9748,3e-05,2.7682]
[1777946167594,48.49,80311.27,0.0,0.9748,3e-05,2.76795]
[1777946167670,48.49,80313.28,0.0,0.97485,3e-05,2.76336]
[1777946167826,48.49,80313.28,0.0,0.97485,3e-05,2.76336]
[1777946167903,48.49,80318.02,0.0,0.97498,3e-05,2.7523]
[1777946169239,48.49,80320.45,0.0,0.97504,3e-05,2.74662]
[1777946169780,48.49,80321.79,0.0,0.97507,3e-05,2.74349]
[1777946173486,48.49,80321.05,0.0,0.97505,3e-05,2.74518]
[1777946174580,48.49,80321.65,0.0,0.97507,3e-05,2.74377]
[1777946179850,48.49,80321.2,0.0,0.97506,3e-05,2.74464]
[1777946184885,48.49,80321.32,0.0,0.97505,3e-05,2.74517]
[1777946191934,48.49,80321.14,0.0,0.97507,3e-05,2.74301]
[1777946196359,48.5,80321.6,0.0,0.97508,3e-05,2.74239]
[1777946196609,48.5,80321.6,0.0,0.97508,3e-05,2.74239]
[1777946198590,48.5,80321.16,0.0,0.97506,3e-05,2.74352]
[1777946198722,48.5,80321.16,0.0,0.97506,3e-05,2.74352]
[1777946199324,48.5,80320.88,0.0,0.97506,3e-05,2.74406]
[1777946201605,48.5,80321.12,0.0,0.97506,3e-05,2.74351]
[1777946202430,48.5,80321.12,0.0,0.97507,3e-05,2.74335]
[1777946202581,48.5,80321.12,0.0,0.97507,3e-05,2.74335]
[1777946211609,48.5,80320.57,0.0,0.97505,3e-05,2.74513]
[1777946213525,48.5,80320.48,0.0,0.97504,3e-05,2.74602]
[1777946215095,48.5,80318.28,0.0,0.97498,3e-05,2.75095]
[1777946218922,48.5,80318.05,0.0,0.97497,3e-05,2.75185]
[1777946219082,48.5,80318.05,0.0,0.97497,3e-05,2.75185]
[1777946219123,48.5,80323.16,0.0,0.9751,3e-05,2.74009]
[1777946220130,48.5,80326.32,0.0,0.97518,3e-05,2.73271]
[1777946222144,48.5,80324.45,0.0,0.97514,3e-05,2.73696]
[1777946224157,48.5,80323.14,0.0,0.9751,3e-05,2.73992]
[1777946225791,48.5,80323.14,0.0,0.9751,3e-05,2.73992]
[1777946226577,48.5,80323.11,0.0,0.9751,3e-05,2.73994]
[1777946231807,48.5,80323.13,0.0,0.9751,3e-05,2.74048]
[1777946232329,48.51,80324.09,0.0,0.97512,3e-05,2.73841]
[1777946237962,48.51,80323.16,0.0,0.97509,3e-05,2.74142]
[1777946238218,48.51,80323.16,0.0,0.97509,3e-05,2.74142]
[1777946238325,48.51,80323.16,0.0,0.97509,3e-05,2.74142]
[1777946239244,48.51,80323.3,0.0,0.97509,3e-05,2.74144]
[1777946239263,48.51,80327.8,0.0,0.9752,3e-05,2.73098]
[1777946239896,48.51,80327.8,0.0,0.9752,3e-05,2.73098]
[1777946240270,48.51,80335.62,0.0,0.9754,3e-05,2.71291]
[1777946241277,48.51,80338.77,0.0,0.97548,3e-05,2.70569]
[1777946243290,48.51,80337.81,0.0,0.97546,3e-05,2.70796]
[1777946244262,48.51,80337.81,0.0,0.97546,3e-05,2.70796]
[1777946245356,48.51,80337.31,0.0,0.97544,3e-05,2.70915]
[1777946245426,48.51,80335.52,0.0,0.9754,3e-05,2.71329]
[1777946246315,48.51,80334.14,0.0,0.97536,3e-05,2.7165]
[1777946249337,48.51,80335.33,0.0,0.97539,3e-05,2.71379]
[1777946254372,48.51,80335.8,0.0,0.97543,3e-05,2.70918]
[1777946258400,48.52,80338.01,0.0,0.97548,3e-05,2.70475]
[1777946263593,48.52,80337.5,0.0,0.97546,3e-05,2.70641]
[1777946265449,48.52,80339.61,0.0,0.97552,3e-05,2.70163]
[1777946268470,48.52,80340.72,0.0,0.97554,3e-05,2.69918]
[1777946277533,48.52,80340.32,0.0,0.97553,3e-05,2.70042]
[1777946278540,48.52,80338.1,0.0,0.97547,3e-05,2.70555]
[1777946281264,48.52,80337.57,0.0,0.97546,3e-05,2.70721]
[1777946281561,48.52,80335.69,0.0,0.97541,3e-05,2.71176]
[1777946282568,48.52,80334.24,0.0,0.97537,3e-05,2.71531]
[1777946283574,48.52,80332.8,0.0,0.97533,3e-05,2.71884]
[1777946288610,48.53,80334.1,0.0,0.97535,3e-05,2.71684]
[1777946292299,48.53,80334.1,0.0,0.97535,3e-05,2.71724]
[1777946292638,48.53,80336.4,0.0,0.9754,3e-05,2.71195]
[1777946293645,48.53,80338.29,0.0,0.97545,3e-05,2.7076]
[1777946294652,48.53,80339.75,0.0,0.97549,3e-05,2.70425]
[1777946297673,48.53,80338.53,0.0,0.97546,3e-05,2.70712]
[1777946301700,48.53,80339.5,0.0,0.97548,3e-05,2.70497]
[1777946307742,48.53,80338.92,0.0,0.97546,3e-05,2.70643]
[1777946311620,48.53,80339.59,0.0,0.97548,3e-05,2.70495]
[1777946312588,48.53,80339.37,0.0,0.97551,3e-05,2.70189]
[1777946312717,48.53,80339.37,0.0,0.97551,3e-05,2.70189]
[1777946316578,48.53,80338.97,0.0,0.97549,3e-05,2.70287]
[1777946323855,48.53,80339.18,0.0,0.9755,3e-05,2.70267]
[1777946324862,48.54,80337.13,0.0,0.97544,3e-05,2.70741]
[1777946329897,48.54,80337.14,0.0,0.97544,3e-05,2.7075]
[1777946335169,48.54,80336.51,0.0,0.97543,3e-05,2.70899]
[1777946335232,48.54,80334.09,0.0,0.97537,3e-05,2.71463]
[1777946336677,48.54,80331.21,0.0,0.97529,3e-05,2.72129]
[1777946338585,48.54,80331.08,0.0,0.97529,3e-05,2.72159]
[1777946340156,48.54,80330.63,0.0,0.97528,3e-05,2.72262]
[1777946340232,48.54,80329.45,0.0,0.97525,3e-05,2.72535]
[1777946342581,48.54,80329.57,0.0,0.97525,3e-05,2.72506]
[1777946348023,48.54,80330.48,0.0,0.97527,3e-05,2.72294]
[1777946351043,48.54,80333.94,0.0,0.97536,3e-05,2.71496]
[1777946352051,48.54,80337.32,0.0,0.97545,3e-05,2.70719]
[1777946353058,48.54,80338.99,0.0,0.97549,3e-05,2.70337]
[1777946354065,48.54,80337.53,0.0,0.97545,3e-05,2.70676]
[1777946355072,48.54,80338.74,0.0,0.97548,3e-05,2.70401]
[1777946360107,48.54,80337.99,0.0,0.97546,3e-05,2.70588]
[1777946363128,48.54,80340.45,0.0,0.97552,3e-05,2.7003]
[1777946366149,48.54,80338.5,0.0,0.97547,3e-05,2.70487]
[1777946372193,48.54,80339.28,0.0,0.97552,3e-05,2.69956]
[1777946375214,48.54,80340.52,0.0,0.97555,3e-05,2.69679]
[1777946376221,48.54,80345.27,0.0,0.97567,3e-05,2.68593]
[1777946377228,48.54,80346.6,0.0,0.9757,3e-05,2.68293]
[1777946381256,48.54,80343.76,0.0,0.97563,3e-05,2.68961]
[1777946386291,48.54,80343.68,0.0,0.97563,3e-05,2.68999]
[1777946391326,48.54,80343.31,0.0,0.97562,3e-05,2.69106]
[1777946396361,48.54,80343.12,0.0,0.97561,3e-05,2.69173]
[1777946400389,48.54,80341.45,0.0,0.97556,3e-05,2.69576]
[1777946402404,48.54,80340.09,0.0,0.97553,3e-05,2.69897]
[1777946403410,48.54,80335.57,0.0,0.97541,3e-05,2.7094]
[1777946405424,48.54,80339.16,0.0,0.9755,3e-05,2.70119]
[1777946406431,48.54,80340.36,0.0,0.97553,3e-05,2.69848]
[1777946409452,48.55,80339.13,0.0,0.9755,3e-05,2.70144]
[1777946414487,48.55,80339.26,0.0,0.9755,3e-05,2.70137]
[1777946419522,48.55,80340.69,0.0,0.97554,3e-05,2.69835]
[1777946424557,48.55,80341.09,0.0,0.97554,3e-05,2.69775]
[1777946428585,48.55,80338.57,0.0,0.97548,3e-05,2.70379]
[1777946434627,48.55,80338.79,0.0,0.97551,3e-05,2.70003]
[1777946436641,48.55,80340.76,0.0,0.97556,3e-05,2.69564]
[1777946440674,48.55,80340.55,0.0,0.97555,3e-05,2.69636]
[1777946440764,48.55,80336.1,0.0,0.97544,3e-05,2.70665]
[1777946441676,48.55,80334.14,0.0,0.97539,3e-05,2.71122]
[1777946442586,48.55,80334.14,0.0,0.97539,3e-05,2.71122]
[1777946442634,48.55,80334.14,0.0,0.97539,3e-05,2.71122]
[1777946442661,48.55,80334.14,0.0,0.97539,3e-05,2.71122]
[1777946442678,48.55,80334.14,0.0,0.97539,3e-05,2.71122]
[1777946443303,48.55,80333.89,0.0,0.97538,3e-05,2.71185]
[1777946444575,48.56,80333.85,0.0,0.97538,3e-05,2.71199]
[1777946444697,48.56,80331.22,0.0,0.97531,3e-05,2.71811]
[1777946445422,48.56,80331.22,0.0,0.97531,3e-05,2.71811]
[1777946445704,48.56,80324.32,0.0,0.97513,3e-05,2.73411]
[1777946446711,48.56,80320.32,0.0,0.97503,3e-05,2.7434]
[1777946450648,48.56,80320.5,0.0,0.97504,3e-05,2.74298]
[1777946450740,48.56,80317.88,0.0,0.97497,3e-05,2.74905]
[1777946451218,48.56,80317.88,0.0,0.97497,3e-05,2.74905]
[1777946451747,48.56,80312.4,0.0,0.97483,3e-05,2.7618]
[1777946454504,48.56,80312.47,0.0,0.97483,3e-05,2.76155]
[1777946454769,48.55,80312.33,0.0,0.97483,3e-05,2.76184]
[1777946457790,48.55,80310.96,0.0,0.9748,3e-05,2.76491]
[1777946460585,48.55,80311.13,0.0,0.9748,3e-05,2.76441]
[1777946460811,48.55,80309.87,0.0,0.97477,3e-05,2.7673]
[1777946465845,48.55,80305.13,0.0,0.97465,3e-05,2.77812]
[1777946467862,48.55,80299.71,0.0,0.97451,3e-05,2.79072]
[1777946469876,48.55,80300.77,0.0,0.97454,3e-05,2.78805]
[1777946473904,48.55,80304.28,0.0,0.97463,3e-05,2.77945]
[1777946474911,48.55,80306.17,0.0,0.97468,3e-05,2.77493]
[1777946475918,48.55,80313.75,0.0,0.97488,3e-05,2.75714]
[1777946476925,48.55,80322.54,0.0,0.97511,3e-05,2.73663]
[1777946479946,48.55,80324.29,0.0,0.97515,3e-05,2.73254]
[1777946483974,48.55,80323.03,0.0,0.97512,3e-05,2.73546]
[1777946485987,48.55,80322.13,0.0,0.9751,3e-05,2.73753]
[1777946488003,48.55,80319.67,0.0,0.97503,3e-05,2.74321]
[1777946493037,48.55,80321.04,0.0,0.9751,3e-05,2.73625]
[1777946496608,48.55,80321.7,0.0,0.97512,3e-05,2.73464]
[1777946498589,48.55,80322.09,0.0,0.97512,3e-05,2.73427]
[1777946498707,48.55,80322.09,0.0,0.97512,3e-05,2.73427]
[1777946499079,48.55,80321.97,0.0,0.97512,3e-05,2.73473]
[1777946500141,48.55,80321.97,0.0,0.97512,3e-05,2.73473]
[1777946502583,48.55,80321.35,0.0,0.9751,3e-05,2.73654]
[1777946508142,48.56,80321.05,0.0,0.97508,3e-05,2.73851]
[1777946512218,48.56,80320.97,0.0,0.97507,3e-05,2.73887]
[1777946515561,48.56,80322.28,0.0,0.9751,3e-05,2.73675]
[1777946516993,48.56,80322.33,0.0,0.9751,3e-05,2.73682]
[1777946519263,48.57,80322.55,0.0,0.9751,3e-05,2.73668]
[1777946520226,48.57,80323.81,0.0,0.97512,3e-05,2.73432]
[1777946521233,48.57,80326.12,0.0,0.97518,3e-05,2.72917]
[1777946522427,48.57,80326.12,0.0,0.97518,3e-05,2.72917]
[1777946524254,48.57,80324.84,0.0,0.97514,3e-05,2.73272]
[1777946525197,48.57,80324.84,0.0,0.97514,3e-05,2.73272]
[1777946525261,48.57,80323.79,0.0,0.97511,3e-05,2.73534]
[1777946526268,48.57,80321.98,0.0,0.97506,3e-05,2.73973]
[1777946531303,48.58,80321.18,0.0,0.97503,3e-05,2.74246]
[1777946533991,48.58,80320.49,0.0,0.97502,3e-05,2.74424]
[1777946538352,48.58,80323.22,0.0,0.97507,3e-05,2.73895]
[1777946540365,48.59,80325.7,0.0,0.97513,3e-05,2.73356]
[1777946542380,48.59,80326.8,0.0,0.97516,3e-05,2.73139]
[1777946547415,48.59,80326.51,0.0,0.97514,3e-05,2.733]
[1777946550436,48.59,80327.51,0.0,0.97516,3e-05,2.73124]
[1777946552449,48.6,80329.5,0.0,0.97524,3e-05,2.72337]
[1777946553457,48.6,80338.7,0.0,0.97547,3e-05,2.70239]
[1777946554464,48.6,80340.99,0.0,0.97552,3e-05,2.69737]
[1777946556478,48.6,80343.36,0.0,0.97558,3e-05,2.69242]
[1777946557485,48.6,80344.6,0.0,0.9756,3e-05,2.68983]
[1777946558491,48.6,80346.07,0.0,0.97564,3e-05,2.68673]
[1777946560506,48.6,80348.17,0.0,0.97569,3e-05,2.68245]
[1777946565541,48.61,80347.59,0.0,0.97566,3e-05,2.68509]
[1777946567555,48.61,80349.95,0.0,0.97571,2e-05,2.68021]
[1777946570575,48.62,80351.17,0.0,0.97573,2e-05,2.67823]
[1777946575610,48.62,80353.1,0.0,0.97577,2e-05,2.67516]
[1777946576617,48.62,80356.42,0.0,0.97585,2e-05,2.66747]
[1777946578978,48.62,80359.03,0.0,0.97592,2e-05,2.66128]
[1777946580021,48.62,80364.62,0.0,0.97606,2e-05,2.64851]
[1777946585681,48.62,80370.51,0.0,0.97621,2e-05,2.63465]
[1777946587694,48.62,80369.46,0.0,0.97618,2e-05,2.63688]
[1777946588702,48.62,80368.43,0.0,0.97616,2e-05,2.63912]
[1777946589709,48.62,80367.55,0.0,0.97614,2e-05,2.64103]
[1777946592730,48.62,80363.22,0.0,0.97604,2e-05,2.65056]
[1777946593737,48.62,80360.5,0.0,0.97597,2e-05,2.65662]
[1777946598775,48.61,80361.63,0.0,0.976,2e-05,2.65357]
[1777946599782,48.61,80363.7,0.0,0.97605,2e-05,2.64879]
[1777946601796,48.61,80366.46,0.0,0.97612,2e-05,2.6424]
[1777946602803,48.61,80367.65,0.0,0.97615,2e-05,2.63965]
[1777946603469,48.61,80367.65,0.0,0.97615,2e-05,2.63965]
[1777946604594,48.61,80367.58,0.0,0.97615,2e-05,2.63974]
[1777946604817,48.61,80369.11,0.0,0.9762,2e-05,2.63572]
[1777946605477,48.61,80369.11,0.0,0.9762,2e-05,2.63572]
[1777946606827,48.61,80369.33,0.0,0.97621,2e-05,2.63466]
[1777946611866,48.6,80369.56,0.0,0.97626,2e-05,2.62926]
[1777946613880,48.6,80370.75,0.0,0.97629,2e-05,2.6265]
[1777946614887,48.6,80377.44,0.0,0.97645,2e-05,2.61146]
[1777946615894,48.6,80381.32,0.0,0.97655,2e-05,2.60278]
[1777946616901,48.6,80383.3,0.0,0.97659,2e-05,2.59837]
[1777946618847,48.6,80383.49,0.0,0.9766,2e-05,2.59796]
[1777946618922,48.6,80392.64,0.0,0.97682,2e-05,2.57764]
[1777946619818,48.6,80392.64,0.0,0.97682,2e-05,2.57764]
[1777946619928,48.6,80404.07,0.0,0.97709,2e-05,2.55244]
[1777946620680,48.6,80404.07,0.0,0.97709,2e-05,2.55244]
[1777946620744,48.6,80404.07,0.0,0.97709,2e-05,2.55244]
[1777946620935,48.6,80400.65,0.0,0.97702,2e-05,2.55954]
[1777946621765,48.6,80400.65,0.0,0.97702,2e-05,2.55954]
[1777946621942,48.6,80394.66,0.0,0.97688,2e-05,2.57237]
[1777946622949,48.6,80387.34,0.0,0.9767,2e-05,2.58869]
[1777946623956,48.6,80382.77,0.0,0.97659,2e-05,2.59894]
[1777946624963,48.6,80379.28,0.0,0.9765,2e-05,2.60677]
[1777946625970,48.6,80377.28,0.0,0.97645,2e-05,2.61127]
[1777946627983,48.6,80378.89,0.0,0.97649,2e-05,2.60768]
[1777946633022,48.6,80383.11,0.0,0.97659,2e-05,2.59831]
[1777946633452,48.6,80383.11,0.0,0.97659,2e-05,2.59831]
[1777946634029,48.6,80396.67,0.0,0.97692,2e-05,2.56822]
[1777946635036,48.6,80399.79,0.0,0.977,2e-05,2.56136]
[1777946636043,48.59,80400.18,0.0,0.97701,2e-05,2.56008]
[1777946638148,48.59,80400.25,0.0,0.97702,2e-05,2.55951]
[1777946638741,48.59,80401.1,0.0,0.97704,2e-05,2.55683]
[1777946639064,48.59,80397.62,0.0,0.97696,2e-05,2.56451]
[1777946639936,48.59,80397.62,0.0,0.97696,2e-05,2.56451]
[1777946640071,48.59,80395.22,0.0,0.97691,2e-05,2.56941]
[1777946642085,48.59,80396.52,0.0,0.97694,2e-05,2.56622]
[1777946643092,48.59,80397.56,0.0,0.97697,2e-05,2.56401]
[1777946644802,48.59,80398.14,0.0,0.97698,2e-05,2.56283]
[1777946645087,48.59,80398.14,0.0,0.97698,2e-05,2.56283]
[1777946645110,48.59,80409.26,0.0,0.97724,2e-05,2.53848]
[1777946645664,48.59,80409.26,0.0,0.97724,2e-05,2.53848]
[1777946646095,48.59,80409.26,0.0,0.97724,2e-05,2.53848]
[1777946646114,48.59,80415.59,0.0,0.97739,2e-05,2.52474]
[1777946646925,48.59,80415.59,0.0,0.97739,2e-05,2.52474]
[1777946646954,48.59,80415.59,0.0,0.97739,2e-05,2.52474]
[1777946647121,48.59,80441.22,0.0,0.97799,2e-05,2.46892]
[1777946648291,48.59,80440.86,0.0,0.97798,2e-05,2.46973]
[1777946649135,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946649282,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946649769,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946649830,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946650084,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946650144,48.58,80435.42,0.0,0.97786,2e-05,2.48095]
[1777946650217,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946650252,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946650780,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946650907,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946651022,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946651078,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946651101,48.58,80432.89,0.0,0.97781,2e-05,2.48615]
[1777946651149,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651327,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651412,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651570,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651735,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651828,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946651904,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946652018,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946652084,48.58,80443.2,0.0,0.97805,2e-05,2.46372]
[1777946652156,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946652272,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946652339,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946652486,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946652582,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946653241,48.58,80444.95,0.0,0.97809,2e-05,2.45975]
[1777946653313,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946653334,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946653582,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946653634,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946653838,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946653930,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946654086,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946654123,48.58,80444.13,0.0,0.97807,2e-05,2.46129]
[1777946654170,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654266,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654335,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654356,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654479,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654581,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654613,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654829,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654879,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946654944,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946655055,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946655076,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946655212,48.58,80442.29,0.0,0.97803,2e-05,2.46501]
[1777946655177,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655351,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655488,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655519,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655579,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655627,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655733,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655830,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655946,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946655974,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946656095,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946656118,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946656221,48.58,80441.06,0.0,0.97801,2e-05,2.46742]
[1777946656184,48.58,80441.0,0.0,0.97801,2e-05,2.46731]
[1777946656264,48.58,80441.0,0.0,0.97801,2e-05,2.46731]
[1777946656347,48.58,80441.0,0.0,0.97801,2e-05,2.46731]
[1777946657559,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946657589,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946657631,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946657833,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946657991,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946658047,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946658089,48.57,80442.36,0.0,0.97804,2e-05,2.46416]
[1777946658197,48.57,80445.59,0.0,0.97812,2e-05,2.45702]
[1777946658338,48.57,80445.59,0.0,0.97812,2e-05,2.45702]
[1777946658346,48.57,80445.59,0.0,0.97812,2e-05,2.45702]
[1777946658569,48.57,80445.59,0.0,0.97812,2e-05,2.45702]
[1777946658584,48.57,80445.59,0.0,0.97812,2e-05,2.45702]
[1777946660503,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946660581,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946660651,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946660741,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946660750,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946660829,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946661021,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946661126,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946661206,48.57,80446.29,0.0,0.97814,2e-05,2.4551]
[1777946661333,48.57,80445.41,0.0,0.97812,2e-05,2.45677]
[1777946661585,48.57,80445.41,0.0,0.97812,2e-05,2.45677]
[1777946662226,48.57,80442.12,0.0,0.97805,2e-05,2.46359]
[1777946663233,48.57,80439.14,0.0,0.97798,2e-05,2.46976]
[1777946663654,48.57,80439.14,0.0,0.97798,2e-05,2.46976]
[1777946663677,48.57,80439.14,0.0,0.97798,2e-05,2.46976]
[1777946663706,48.57,80439.14,0.0,0.97798,2e-05,2.46976]
[1777946663826,48.57,80439.14,0.0,0.97798,2e-05,2.46976]
[1777946664240,48.57,80439.07,0.0,0.97798,2e-05,2.46967]
[1777946665271,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665331,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665402,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665447,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665504,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665547,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665587,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665643,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946665657,48.57,80439.27,0.0,0.97799,2e-05,2.469]
[1777946666254,48.56,80440.51,0.0,0.97802,2e-05,2.4661]
[1777946666876,48.56,80440.51,0.0,0.97802,2e-05,2.4661]
[1777946666940,48.56,80440.51,0.0,0.97802,2e-05,2.4661]
[1777946667040,48.56,80440.51,0.0,0.97802,2e-05,2.4661]
[1777946667077,48.56,80440.51,0.0,0.97802,2e-05,2.4661]
[1777946667279,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946667774,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946667839,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946667906,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946667990,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946668036,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946668089,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946668119,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946668238,48.56,80441.9,0.0,0.97805,2e-05,2.46289]
[1777946668192,48.56,80441.9,0.0,0.97806,2e-05,2.46267]
[1777946670326,48.56,80442.72,0.0,0.97808,2e-05,2.46069]
[1777946670700,48.56,80442.72,0.0,0.97808,2e-05,2.46069]
[1777946671566,48.56,80442.58,0.0,0.97808,2e-05,2.46077]
[1777946671644,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946672644,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946672679,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946672873,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946673049,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946673056,48.56,80458.47,0.0,0.97847,2e-05,2.4233]
[1777946673089,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673480,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673536,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673681,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673727,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673735,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673843,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673858,48.56,80466.97,0.0,0.97866,2e-05,2.40519]
[1777946673903,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946674486,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946674536,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946674650,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946674696,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946674776,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946675158,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946675177,48.56,80465.7,0.0,0.97863,2e-05,2.40774]
[1777946675224,48.56,80468.85,0.0,0.97871,2e-05,2.40087]
[1777946675728,48.56,80468.85,0.0,0.97871,2e-05,2.40087]
[1777946676217,48.56,80468.85,0.0,0.97871,2e-05,2.40087]
[1777946676337,48.56,80468.05,0.0,0.97869,2e-05,2.40243]
[1777946676501,48.56,80468.05,0.0,0.97869,2e-05,2.40243]
[1777946676718,48.56,80468.05,0.0,0.97869,2e-05,2.40243]
[1777946677178,48.56,80468.05,0.0,0.97869,2e-05,2.40243]
[1777946677244,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677344,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677372,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677538,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677723,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677827,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677840,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946677937,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946678094,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946678193,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946678258,48.56,80479.63,0.0,0.97895,2e-05,2.37809]
[1777946678236,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946678351,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946678397,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946678730,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946678796,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946678854,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946679105,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946679223,48.55,80482.4,0.0,0.97901,2e-05,2.37225]
[1777946679163,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679302,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679381,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679530,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679615,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679738,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679785,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679897,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946679917,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946680209,48.55,80475.73,0.0,0.97886,2e-05,2.38609]
[1777946680226,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680325,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680542,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680583,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680612,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680706,48.55,80474.86,0.0,0.97885,2e-05,2.38782]
[1777946680750,48.55,80477.28,0.0,0.9789,2e-05,2.38275]
[1777946681425,48.55,80477.28,0.0,0.9789,2e-05,2.38275]
[1777946682115,48.55,80477.28,0.0,0.9789,2e-05,2.38275]
[1777946682196,48.55,80487.42,0.0,0.97913,2e-05,2.3615]
[1777946682283,48.55,80487.42,0.0,0.97913,2e-05,2.3615]
[1777946682311,48.55,80487.42,0.0,0.97913,2e-05,2.3615]
[1777946682376,48.55,80491.09,0.0,0.97921,2e-05,2.35389]
[1777946683587,48.55,80491.09,0.0,0.97921,2e-05,2.35389]
[1777946683924,48.55,80491.09,0.0,0.97921,2e-05,2.35389]
[1777946683970,48.55,80486.63,0.0,0.97911,2e-05,2.36311]
[1777946684938,48.55,80486.63,0.0,0.97911,2e-05,2.36311]
[1777946684971,48.55,80492.74,0.0,0.97924,2e-05,2.3504]
[1777946687048,48.55,80492.88,0.0,0.97925,2e-05,2.35009]
[1777946687828,48.55,80491.92,0.0,0.97923,2e-05,2.35205]
[1777946688174,48.55,80491.92,0.0,0.97923,2e-05,2.35205]
[1777946688222,48.55,80484.01,0.0,0.97905,2e-05,2.36843]
[1777946688436,48.55,80484.01,0.0,0.97905,2e-05,2.36843]
[1777946688449,48.55,80481.89,0.0,0.97901,2e-05,2.37278]
[1777946690069,48.55,80481.89,0.0,0.97901,2e-05,2.37278]
[1777946690228,48.55,80481.89,0.0,0.97901,2e-05,2.37278]
[1777946690256,48.55,80486.77,0.0,0.97911,2e-05,2.36251]
[1777946690787,48.55,80486.77,0.0,0.97911,2e-05,2.36251]
[1777946691112,48.55,80486.77,0.0,0.97911,2e-05,2.36251]
[1777946691147,48.55,80486.77,0.0,0.97911,2e-05,2.36251]
[1777946691192,48.55,80491.53,0.0,0.97922,2e-05,2.35264]
[1777946691368,48.55,80491.53,0.0,0.97922,2e-05,2.35264]
[1777946692205,48.55,80491.53,0.0,0.97922,2e-05,2.35264]
[1777946692228,48.55,80492.9,0.0,0.97925,2e-05,2.34973]
[1777946692448,48.55,80494.55,0.0,0.97929,2e-05,2.34632]
[1777946693314,48.55,80494.55,0.0,0.97929,2e-05,2.34632]
[1777946693435,48.55,80494.55,0.0,0.97929,2e-05,2.34632]
[1777946693455,48.55,80498.85,0.0,0.97938,2e-05,2.33742]
[1777946696820,48.55,80498.99,0.0,0.97938,2e-05,2.33711]
[1777946696888,48.55,80496.87,0.0,0.97934,2e-05,2.34146]
[1777946697483,48.55,80493.67,0.0,0.97927,2e-05,2.34805]
[1777946699497,48.55,80488.28,0.0,0.97915,2e-05,2.35914]
[1777946701511,48.55,80501.04,0.0,0.97943,2e-05,2.33268]
[1777946702518,48.55,80504.77,0.0,0.97951,2e-05,2.32501]
[1777946703525,48.55,80503.55,0.0,0.97948,2e-05,2.32752]
[1777946704532,48.55,80500.01,0.0,0.97941,2e-05,2.3348]
[1777946705560,48.55,80500.01,0.0,0.97941,2e-05,2.3348]
[1777946705660,48.55,80500.01,0.0,0.97941,2e-05,2.3348]
[1777946707553,48.55,80497.88,0.0,0.97936,2e-05,2.33915]
[1777946709402,48.55,80498.94,0.0,0.97939,2e-05,2.33694]
[1777946710574,48.55,80495.03,0.0,0.9793,2e-05,2.34498]
[1777946711681,48.55,80495.03,0.0,0.9793,2e-05,2.34498]
[1777946711735,48.55,80489.65,0.0,0.97918,2e-05,2.35608]
[1777946712593,48.55,80479.22,0.0,0.97895,2e-05,2.37772]
[1777946713600,48.55,80471.01,0.0,0.97877,2e-05,2.39481]
[1777946714607,48.55,80473.34,0.0,0.97883,2e-05,2.38981]
[1777946715499,48.55,80473.34,0.0,0.97883,2e-05,2.38981]
[1777946716621,48.55,80470.7,0.0,0.97877,2e-05,2.39513]
[1777946717628,48.55,80468.04,0.0,0.97871,2e-05,2.4006]
[1777946718640,48.55,80479.08,0.0,0.97896,2e-05,2.37735]
[1777946719643,48.55,80477.21,0.0,0.97892,2e-05,2.38117]
[1777946720650,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946721448,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946721547,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946722082,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946722132,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946722166,48.54,80471.75,0.0,0.9788,2e-05,2.39251]
[1777946722173,48.55,80469.26,0.0,0.97874,2e-05,2.39812]
[1777946722669,48.55,80478.2,0.0,0.97893,2e-05,2.37976]
[1777946723676,48.55,80480.89,0.0,0.97899,2e-05,2.37406]
[1777946724683,48.55,80482.62,0.0,0.97903,2e-05,2.37038]
[1777946725482,48.55,80482.62,0.0,0.97903,2e-05,2.37038]
[1777946727704,48.55,80479.45,0.0,0.97896,2e-05,2.37677]
[1777946728711,48.55,80480.75,0.0,0.97899,2e-05,2.37398]
[1777946729718,48.55,80473.47,0.0,0.97883,2e-05,2.38912]
[1777946730725,48.55,80466.61,0.0,0.97868,2e-05,2.40342]
[1777946733052,48.54,80467.27,0.0,0.97873,2e-05,2.39852]
[1777946733130,48.54,80466.19,0.0,0.9787,2e-05,2.40067]
[1777946735760,48.54,80468.78,0.0,0.97876,2e-05,2.39488]
[1777946736767,48.54,80470.8,0.0,0.97881,2e-05,2.39053]
[1777946737774,48.54,80471.99,0.0,0.97884,2e-05,2.38794]
[1777946739788,48.54,80474.35,0.0,0.97889,2e-05,2.38282]
[1777946741247,48.54,80474.35,0.0,0.97889,2e-05,2.38282]
[1777946741290,48.54,80475.1,0.0,0.97891,2e-05,2.38117]
[1777946741802,48.54,80476.59,0.0,0.97894,2e-05,2.37798]
[1777946742809,48.54,80480.29,0.0,0.97903,2e-05,2.3702]
[1777946744841,48.54,80480.99,0.0,0.97904,2e-05,2.36868]
[1777946745216,48.54,80480.99,0.0,0.97904,2e-05,2.36868]
[1777946745285,48.54,80489.71,0.0,0.97923,2e-05,2.35053]
[1777946745435,48.54,80489.71,0.0,0.97923,2e-05,2.35053]
[1777946745741,48.54,80489.71,0.0,0.97923,2e-05,2.35053]
[1777946745859,48.54,80489.71,0.0,0.97923,2e-05,2.35053]
[1777946745949,48.54,80498.47,0.0,0.97943,2e-05,2.33243]
[1777946746846,48.54,80496.67,0.0,0.97939,2e-05,2.33614]
[1777946747853,48.54,80498.18,0.0,0.97942,2e-05,2.33303]
[1777946750875,48.54,80495.7,0.0,0.97936,2e-05,2.33816]
[1777946751881,48.54,80493.4,0.0,0.97931,2e-05,2.3429]
[1777946754902,48.54,80494.49,0.0,0.97934,2e-05,2.3406]
[1777946758933,48.54,80493.47,0.0,0.97932,2e-05,2.34265]
[1777946759941,48.54,80491.65,0.0,0.97928,2e-05,2.34639]
[1777946761955,48.54,80488.31,0.0,0.97921,2e-05,2.35324]
[1777946763969,48.54,80489.32,0.0,0.97923,2e-05,2.35108]
[1777946764976,48.54,80486.68,0.0,0.97917,2e-05,2.35651]
[1777946765562,48.54,80486.68,0.0,0.97917,2e-05,2.35651]
[1777946765983,48.54,80485.13,0.0,0.97914,2e-05,2.35968]
[1777946767558,48.54,80484.61,0.0,0.97913,2e-05,2.36072]
[1777946767997,48.54,80477.45,0.0,0.97897,2e-05,2.37557]
[1777946769004,48.54,80470.12,0.0,0.97881,2e-05,2.39083]
[1777946770011,48.54,80471.73,0.0,0.97884,2e-05,2.38785]
[1777946771018,48.54,80472.9,0.0,0.97886,2e-05,2.3858]
[1777946773031,48.54,80474.83,0.0,0.9789,2e-05,2.38207]
[1777946775046,48.54,80473.13,0.0,0.97886,2e-05,2.38546]
[1777946776053,48.54,80470.77,0.0,0.97881,2e-05,2.39031]
[1777946776414,48.54,80470.77,0.0,0.97881,2e-05,2.39031]
[1777946776673,48.54,80470.77,0.0,0.97881,2e-05,2.39031]
[1777946776827,48.54,80470.77,0.0,0.97881,2e-05,2.39031]
[1777946777060,48.54,80467.98,0.0,0.97875,2e-05,2.39607]
[1777946779074,48.54,80463.1,0.0,0.97864,2e-05,2.40661]
[1777946780081,48.54,80457.27,0.0,0.97851,2e-05,2.4188]
[1777946781088,48.54,80456.34,0.0,0.97849,2e-05,2.42062]
[1777946785116,48.54,80455.38,0.0,0.97847,2e-05,2.42204]
[1777946789144,48.53,80453.42,0.0,0.97844,2e-05,2.42557]
[1777946790151,48.53,80446.15,0.0,0.97827,2e-05,2.44086]
[1777946791158,48.53,80436.04,0.0,0.97807,2e-05,2.45887]
[1777946793173,48.53,80435.13,0.0,0.97805,2e-05,2.4614]
[1777946794179,48.54,80436.28,0.0,0.97807,2e-05,2.45921]
[1777946796193,48.54,80433.99,0.0,0.97801,2e-05,2.46466]
[1777946801229,48.53,80433.71,0.0,0.97802,2e-05,2.46409]
[1777946805257,48.53,80434.73,0.0,0.97805,2e-05,2.46099]
[1777946809288,48.52,80441.41,0.0,0.97821,2e-05,2.4458]
[1777946810292,48.52,80443.37,0.0,0.97826,2e-05,2.4414]
[1777946811400,48.52,80443.43,0.0,0.97826,2e-05,2.44089]
[1777946815329,48.52,80444.33,0.0,0.97829,2e-05,2.43823]
[1777946816769,48.52,80444.19,0.0,0.97829,2e-05,2.43835]
[1777946816938,48.52,80444.19,0.0,0.97829,2e-05,2.43835]
[1777946817292,48.52,80444.19,0.0,0.97829,2e-05,2.43835]
[1777946817341,48.52,80456.98,0.0,0.97858,2e-05,2.41104]
[1777946818348,48.52,80459.5,0.0,0.97864,2e-05,2.40559]
[1777946819964,48.51,80459.26,0.0,0.97864,2e-05,2.40597]
[1777946820454,48.51,80459.46,0.0,0.97864,2e-05,2.40543]
[1777946821369,48.51,80457.09,0.0,0.97859,2e-05,2.41031]
[1777946822376,48.51,80455.45,0.0,0.97856,2e-05,2.41364]
[1777946825397,48.51,80454.27,0.0,0.97853,2e-05,2.41573]
[1777946825950,48.51,80454.27,0.0,0.97853,2e-05,2.41573]
[1777946830432,48.51,80449.6,0.0,0.97844,2e-05,2.42493]
[1777946832446,48.51,80444.71,0.0,0.97833,2e-05,2.43501]
[1777946833685,48.51,80444.71,0.0,0.97833,2e-05,2.43501]
[1777946833704,48.5,80441.81,0.0,0.97826,2e-05,2.44102]
[1777946834460,48.5,80435.22,0.0,0.97811,2e-05,2.45492]
[1777946835467,48.5,80431.79,0.0,0.97804,2e-05,2.46207]
[1777946840501,48.5,80432.53,0.0,0.97807,2e-05,2.4594]
[1777946841509,48.5,80431.26,0.0,0.97804,2e-05,2.46191]
[1777946842516,48.5,80429.91,0.0,0.97801,2e-05,2.46459]
[1777946847551,48.49,80429.16,0.0,0.97801,2e-05,2.46508]
[1777946852585,48.48,80429.2,0.0,0.97805,2e-05,2.46044]
[1777946857621,48.48,80428.36,0.0,0.97804,2e-05,2.46114]
[1777946863662,48.47,80427.87,0.0,0.97804,2e-05,2.46087]
[1777946868698,48.47,80430.64,0.0,0.97812,2e-05,2.45382]
[1777946872726,48.46,80437.69,0.0,0.97829,2e-05,2.43791]
[1777946873733,48.46,80436.08,0.0,0.97825,2e-05,2.44116]
[1777946878768,48.46,80436.88,0.0,0.97828,2e-05,2.4385]
[1777946883803,48.45,80435.54,0.0,0.97826,2e-05,2.44042]
[1777946888838,48.45,80436.42,0.0,0.97829,2e-05,2.4376]
[1777946889844,48.45,80439.59,0.0,0.97836,2e-05,2.43066]
[1777946890851,48.45,80442.09,0.0,0.97842,2e-05,2.42517]
[1777946893873,48.44,80445.03,0.0,0.97849,2e-05,2.41844]
[1777946896894,48.43,80442.44,0.0,0.97847,2e-05,2.42082]
[1777946897901,48.43,80440.49,0.0,0.97843,2e-05,2.42481]
[1777946902937,48.42,80437.99,0.0,0.97838,2e-05,2.4293]
[1777946904950,48.42,80435.45,0.0,0.97832,2e-05,2.43436]
[1777946908979,48.42,80434.14,0.0,0.9783,2e-05,2.43642]
[1777946914014,48.41,80433.87,0.0,0.97833,2e-05,2.43265]
[1777946919048,48.43,80433.1,0.0,0.97828,2e-05,2.43784]
[1777946921063,48.44,80431.85,0.0,0.97824,2e-05,2.44191]
[1777946926098,48.46,80431.29,0.0,0.97819,2e-05,2.44656]
[1777946931133,48.47,80430.97,0.0,0.97814,2e-05,2.45067]
[1777946932140,48.48,80432.14,0.0,0.97816,2e-05,2.44884]
[1777946933147,48.48,80429.46,0.0,0.97809,2e-05,2.45526]
[1777946938182,48.5,80430.44,0.0,0.97808,2e-05,2.45649]
[1777946942302,48.5,80430.86,0.0,0.97807,2e-05,2.45759]
[1777946942346,48.51,80445.36,0.0,0.97839,2e-05,2.4273]
[1777946943217,48.51,80451.92,0.0,0.97854,2e-05,2.41411]
[1777946944224,48.52,80453.7,0.0,0.97857,2e-05,2.41108]
[1777946949259,48.53,80453.68,0.0,0.97853,2e-05,2.41482]
[1777946953152,48.54,80453.67,0.0,0.9785,2e-05,2.41705]
[1777946958236,48.56,80453.35,0.0,0.97846,2e-05,2.42138]
[1777946963360,48.58,80453.21,0.0,0.97841,2e-05,2.42602]
[1777946968395,48.6,80451.21,0.0,0.97833,2e-05,2.43383]
[1777946973433,48.62,80451.27,0.0,0.97832,2e-05,2.4338]
[1777946978467,48.64,80451.51,0.0,0.97829,2e-05,2.43679]
[1777946983502,48.66,80451.19,0.0,0.97824,2e-05,2.44162]
[1777946990553,48.68,80453.45,0.0,0.97824,2e-05,2.44159]
[1777946991560,48.68,80444.61,0.0,0.97803,2e-05,2.46113]
[1777946992567,48.69,80439.73,0.0,0.97791,2e-05,2.47223]
[1777946995588,48.7,80442.96,0.0,0.97797,2e-05,2.46721]
[1777947000623,48.71,80442.08,0.0,0.97791,2e-05,2.47231]
[1777947002637,48.71,80432.37,0.0,0.97769,2e-05,2.49268]
[1777947004096,48.71,80432.37,0.0,0.97769,2e-05,2.49268]
[1777947004331,48.71,80432.37,0.0,0.97769,2e-05,2.49268]
[1777947004363,48.71,80425.49,0.0,0.97753,2e-05,2.50727]
[1777947004651,48.71,80418.69,0.0,0.97738,2e-05,2.52172]
[1777947005658,48.71,80415.47,0.0,0.97731,2e-05,2.52839]
[1777947006664,48.71,80415.47,0.0,0.97731,2e-05,2.52839]
[1777947006684,48.71,80415.47,0.0,0.97731,2e-05,2.52839]
[1777947007883,48.7,80408.12,0.0,0.97714,2e-05,2.54376]
[1777947008678,48.7,80405.75,0.0,0.97709,2e-05,2.54857]
[1777947012400,48.69,80406.66,0.0,0.97712,2e-05,2.54539]
[1777947013486,48.69,80407.6,0.0,0.97715,2e-05,2.54294]
[1777947013714,48.69,80411.28,0.0,0.97724,2e-05,2.5345]
[1777947018749,48.68,80408.37,0.0,0.97719,2e-05,2.53903]
[1777947019755,48.68,80407.13,0.0,0.97717,2e-05,2.54137]
[1777947024791,48.67,80410.22,0.0,0.97726,2e-05,2.53269]
[1777947025798,48.67,80413.89,0.0,0.97735,2e-05,2.52431]
[1777947026654,48.67,80413.89,0.0,0.97735,2e-05,2.52431]
[1777947026805,48.67,80418.44,0.0,0.97746,2e-05,2.51404]
[1777947027812,48.67,80424.13,0.0,0.9776,2e-05,2.50136]
[1777947028819,48.66,80422.76,0.0,0.97757,2e-05,2.50401]
[1777947030576,48.66,80422.76,0.0,0.97757,2e-05,2.50401]
[1777947031324,48.66,80419.47,0.0,0.97753,2e-05,2.50703]
[1777947032012,48.66,80419.47,0.0,0.97753,2e-05,2.50703]
[1777947032038,48.66,80417.48,0.0,0.97748,2e-05,2.51102]
[1777947032847,48.66,80419.87,0.0,0.97754,2e-05,2.50549]
[1777947034582,48.66,80419.87,0.0,0.97754,2e-05,2.50549]
[1777947034824,48.66,80419.73,0.0,0.97754,2e-05,2.50547]
[1777947038889,48.65,80418.5,0.0,0.97753,2e-05,2.50652]
[1777947040147,48.65,80417.49,0.0,0.97751,2e-05,2.50838]
[1777947044931,48.64,80416.41,0.0,0.97751,2e-05,2.50907]
[1777947046944,48.64,80417.67,0.0,0.97754,2e-05,2.50566]
[1777947048959,48.63,80420.26,0.0,0.97761,2e-05,2.49938]
[1777947052987,48.63,80422.13,0.0,0.97767,2e-05,2.49406]
[1777947058022,48.62,80422.21,0.0,0.97768,2e-05,2.49232]
[1777947060036,48.61,80423.03,0.0,0.97771,2e-05,2.48993]
[1777947064063,48.61,80421.6,0.0,0.97769,2e-05,2.49179]
[1777947067085,48.6,80420.05,0.0,0.97766,2e-05,2.49422]
[1777947068092,48.6,80416.5,0.0,0.97758,2e-05,2.5016]
[1777947070106,48.6,80415.02,0.0,0.97756,2e-05,2.50415]
[1777947076148,48.59,80415.0,0.0,0.97758,2e-05,2.50222]
[1777947081183,48.58,80411.84,0.0,0.97752,2e-05,2.50746]
[1777947082190,48.58,80408.31,0.0,0.97744,2e-05,2.51482]
[1777947087225,48.57,80408.9,0.0,0.97747,2e-05,2.51182]
[1777947092260,48.56,80408.85,0.0,0.97752,2e-05,2.50678]
[1777947096288,48.56,80405.87,0.0,0.97746,2e-05,2.51198]
[1777947098302,48.55,80404.77,0.0,0.97744,2e-05,2.51371]
[1777947099309,48.55,80403.52,0.0,0.97742,2e-05,2.51611]
[1777947102330,48.55,80404.42,0.0,0.97745,2e-05,2.51315]
[1777947105351,48.54,80406.22,0.0,0.9775,2e-05,2.50824]
[1777947106358,48.54,80407.23,0.0,0.97753,2e-05,2.50573]
[1777947111392,48.53,80406.66,0.0,0.97753,2e-05,2.5054]
[1777947114414,48.53,80405.79,0.0,0.97752,2e-05,2.50636]
[1777947115421,48.53,80404.14,0.0,0.97749,2e-05,2.50964]
[1777947116428,48.53,80406.04,0.0,0.97754,2e-05,2.50519]
[1777947121463,48.53,80406.4,0.0,0.97753,2e-05,2.50537]
[1777947123477,48.53,80408.48,0.0,0.97758,2e-05,2.50073]
[1777947125490,48.53,80409.42,0.0,0.97761,2e-05,2.49808]
[1777947126498,48.53,80411.17,0.0,0.97766,2e-05,2.49398]
[1777947127505,48.52,80410.04,0.0,0.97763,2e-05,2.49614]
[1777947129519,48.52,80407.63,0.0,0.97758,2e-05,2.50129]
[1777947130527,48.53,80406.22,0.0,0.97754,2e-05,2.50457]
[1777947135566,48.53,80406.77,0.0,0.97755,2e-05,2.50384]
[1777947138586,48.52,80405.4,0.0,0.97753,2e-05,2.5059]
[1777947139592,48.52,80406.5,0.0,0.97756,2e-05,2.5032]
[1777947144628,48.52,80406.77,0.0,0.97756,2e-05,2.50308]
[1777947150671,48.53,80406.54,0.0,0.97754,2e-05,2.50493]
[1777947155707,48.53,80406.57,0.0,0.97756,2e-05,2.50236]
[1777947157722,48.54,80405.13,0.0,0.97752,2e-05,2.50588]
[1777947160743,48.54,80404.25,0.0,0.97749,2e-05,2.50835]
[1777947165777,48.54,80403.61,0.0,0.97747,2e-05,2.51067]
[1777947170813,48.55,80403.48,0.0,0.97746,2e-05,2.51185]
[1777947174841,48.55,80405.37,0.0,0.97749,2e-05,2.50845]
[1777947180882,48.56,80405.3,0.0,0.97748,2e-05,2.50971]
[1777947186243,48.56,80405.56,0.0,0.97748,2e-05,2.50987]
[1777947186925,48.56,80409.41,0.0,0.97756,2e-05,2.50185]
[1777947187932,48.56,80419.67,0.0,0.9778,2e-05,2.47982]
[1777947188939,48.56,80419.02,0.0,0.97779,2e-05,2.48095]
[1777947190473,48.56,80420.98,0.0,0.97784,2e-05,2.47645]
[1777947193974,48.56,80416.55,0.0,0.97775,2e-05,2.48493]
[1777947194981,48.56,80413.77,0.0,0.97768,2e-05,2.49116]
[1777947195988,48.56,80409.14,0.0,0.97757,2e-05,2.50141]
[1777947196995,48.56,80406.69,0.0,0.97751,2e-05,2.50692]
[1777947202031,48.56,80406.66,0.0,0.9775,2e-05,2.50785]
[1777947207066,48.57,80406.21,0.0,0.97748,2e-05,2.50968]
[1777947208073,48.57,80402.86,0.0,0.9774,2e-05,2.51716]
[1777947209080,48.57,80404.6,0.0,0.97744,2e-05,2.51352]
[1777947214115,48.57,80404.49,0.0,0.97746,2e-05,2.51108]
[1777947219150,48.58,80401.81,0.0,0.97739,2e-05,2.51774]
[1777947224187,48.58,80400.99,0.0,0.97736,2e-05,2.5203]
[1777947226200,48.58,80397.09,0.0,0.97726,2e-05,2.52914]
[1777947227208,48.58,80395.67,0.0,0.97723,2e-05,2.5324]
[1777947232243,48.59,80395.69,0.0,0.97722,2e-05,2.53304]
[1777947237277,48.59,80395.35,0.0,0.9772,2e-05,2.53451]
[1777947239292,48.59,80391.98,0.0,0.97712,2e-05,2.5422]
[1777947240298,48.59,80386.94,0.0,0.977,2e-05,2.55343]
[1777947244327,48.55,80397.62,0.0,0.97734,2e-05,2.52161]
[1777947245334,48.55,80399.11,0.0,0.97738,2e-05,2.51803]
[1777947250369,48.54,80399.53,0.0,0.97741,2e-05,2.51553]
[1777947251376,48.54,80397.34,0.0,0.97736,2e-05,2.51999]
[1777947253390,48.54,80396.17,0.0,0.97734,2e-05,2.5219]
[1777947254397,48.54,80395.09,0.0,0.97732,2e-05,2.52394]
[1777947255404,48.53,80396.07,0.0,0.97734,2e-05,2.52146]
[1777947260438,48.53,80395.21,0.0,0.97734,2e-05,2.52171]
[1777947265473,48.52,80395.88,0.0,0.97737,2e-05,2.51863]
[1777947270509,48.51,80396.0,0.0,0.97739,2e-05,2.51677]
[1777947277558,48.5,80395.85,0.0,0.97744,2e-05,2.5113]
[1777947281588,48.49,80398.3,0.0,0.97752,2e-05,2.50464]
[1777947282595,48.49,80401.63,0.0,0.9776,2e-05,2.49707]
[1777947283603,48.49,80403.85,0.0,0.97765,2e-05,2.49194]
[1777947286624,48.48,80404.74,0.0,0.97768,2e-05,2.48913]
[1777947290652,48.48,80402.05,0.0,0.97763,2e-05,2.49379]
[1777947293673,48.47,80399.02,0.0,0.97757,2e-05,2.49948]
[1777947294683,48.47,80396.52,0.0,0.97752,2e-05,2.50462]
[1777947295606,48.47,80396.52,0.0,0.97752,2e-05,2.50462]
[1777947295688,48.47,80429.37,0.0,0.97828,2e-05,2.43347]
[1777947296057,48.47,80429.37,0.0,0.97828,2e-05,2.43347]
[1777947296696,48.47,80441.34,0.0,0.97856,2e-05,2.40773]
[1777947297702,48.47,80443.94,0.0,0.97862,2e-05,2.40204]
[1777947298710,48.47,80444.16,0.0,0.97862,2e-05,2.40141]
[1777947299022,48.47,80444.16,0.0,0.97862,2e-05,2.40141]
[1777947299717,48.47,80443.92,0.0,0.97862,2e-05,2.40177]
[1777947300032,48.47,80443.92,0.0,0.97862,2e-05,2.40177]
[1777947300081,48.47,80443.92,0.0,0.97862,2e-05,2.40177]
[1777947303745,48.46,80437.38,0.0,0.97848,2e-05,2.41497]
[1777947308267,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308326,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308455,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308575,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308598,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308826,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308846,48.46,80435.21,0.0,0.97844,2e-05,2.41884]
[1777947308887,48.46,80435.45,0.0,0.97845,2e-05,2.41793]
[1777947309075,48.46,80435.45,0.0,0.97845,2e-05,2.41793]
[1777947314824,48.45,80436.19,0.0,0.97848,2e-05,2.41517]
[1777947315829,48.45,80431.99,0.0,0.97838,2e-05,2.4239]
[1777947319583,48.45,80429.78,0.0,0.97834,2e-05,2.42797]
[1777947319619,48.45,80429.78,0.0,0.97834,2e-05,2.42797]
[1777947319828,48.45,80429.78,0.0,0.97834,2e-05,2.42797]
[1777947319857,48.45,80430.83,0.0,0.97837,2e-05,2.42552]
[1777947319941,48.45,80430.83,0.0,0.97837,2e-05,2.42552]
[1777947319953,48.45,80430.83,0.0,0.97837,2e-05,2.42552]
[1777947320076,48.45,80430.83,0.0,0.97837,2e-05,2.42552]
[1777947325900,48.44,80430.88,0.0,0.97838,2e-05,2.42416]
[1777947328920,48.44,80427.19,0.0,0.9783,2e-05,2.43138]
[1777947331588,48.44,80426.88,0.0,0.9783,2e-05,2.43182]
[1777947331683,48.44,80426.88,0.0,0.9783,2e-05,2.43182]
[1777947331828,48.44,80426.88,0.0,0.9783,2e-05,2.43182]
[1777947331782,48.44,80426.81,0.0,0.97833,2e-05,2.42833]
[1777947332085,48.44,80426.81,0.0,0.97833,2e-05,2.42833]
[1777947332139,48.44,80426.81,0.0,0.97833,2e-05,2.42833]
[1777947332326,48.44,80426.81,0.0,0.97833,2e-05,2.42833]
[1777947337983,48.43,80428.15,0.0,0.97837,2e-05,2.42395]
[1777947343019,48.42,80427.61,0.0,0.97837,2e-05,2.42405]
[1777947344026,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345283,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345332,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345398,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345576,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345673,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345769,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345836,48.42,80430.98,0.0,0.97845,2e-05,2.41667]
[1777947345892,48.42,80430.79,0.0,0.97845,2e-05,2.41687]
[1777947349062,48.42,80434.89,0.0,0.97855,2e-05,2.40739]
[1777947354097,48.41,80433.86,0.0,0.97854,2e-05,2.40866]
[1777947356460,48.41,80434.98,0.0,0.97856,2e-05,2.4061]
[1777947356525,48.41,80434.98,0.0,0.97856,2e-05,2.4061]
[1777947356576,48.41,80434.98,0.0,0.97856,2e-05,2.4061]
[1777947356938,48.41,80434.98,0.0,0.97856,2e-05,2.4061]
[1777947356613,48.41,80434.77,0.0,0.97856,2e-05,2.40636]
[1777947356990,48.41,80434.77,0.0,0.97856,2e-05,2.40636]
[1777947357078,48.41,80434.77,0.0,0.97856,2e-05,2.40636]
[1777947362361,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362476,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362577,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362581,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362631,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362743,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362830,48.41,80435.19,0.0,0.97858,2e-05,2.40455]
[1777947362929,48.41,80435.04,0.0,0.97858,2e-05,2.40468]
[1777947366181,48.4,80450.84,0.0,0.97894,2e-05,2.37068]
[1777947367188,48.4,80454.54,0.0,0.97903,2e-05,2.36282]
[1777947368704,48.4,80454.54,0.0,0.97903,2e-05,2.36282]
[1777947368763,48.4,80454.54,0.0,0.97903,2e-05,2.36282]
[1777947368834,48.4,80454.54,0.0,0.97903,2e-05,2.36282]
[1777947368859,48.4,80454.86,0.0,0.97903,2e-05,2.36203]
[1777947369633,48.4,80454.86,0.0,0.97903,2e-05,2.36203]
[1777947369672,48.4,80454.86,0.0,0.97903,2e-05,2.36203]
[1777947369828,48.4,80454.86,0.0,0.97903,2e-05,2.36203]
[1777947375244,48.4,80453.22,0.0,0.97901,2e-05,2.3647]
[1777947379301,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379331,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379357,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379596,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379656,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379696,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379830,48.4,80453.68,0.0,0.97902,2e-05,2.36341]
[1777947379902,48.39,80453.68,0.0,0.97902,2e-05,2.36331]
[1777947386682,48.39,80454.34,0.0,0.97904,2e-05,2.3614]
[1777947388916,48.39,80452.86,0.0,0.97901,2e-05,2.36417]
[1777947389028,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389079,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389133,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389221,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389246,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389326,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389362,48.39,80453.95,0.0,0.97904,2e-05,2.36178]
[1777947389463,48.39,80454.21,0.0,0.97904,2e-05,2.36113]
[1777947393078,48.39,80453.77,0.0,0.97907,2e-05,2.35801]
[1777947393324,48.39,80453.77,0.0,0.97907,2e-05,2.35801]
[1777947399414,48.38,80449.23,0.0,0.97898,2e-05,2.3659]
[1777947400420,48.38,80445.2,0.0,0.9789,2e-05,2.3741]
[1777947401429,48.38,80440.88,0.0,0.9788,2e-05,2.38292]
[1777947402931,48.38,80440.88,0.0,0.9788,2e-05,2.38292]
[1777947402435,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403090,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403322,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403410,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403496,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403591,48.37,80437.83,0.0,0.97874,2e-05,2.38908]
[1777947403608,48.37,80438.54,0.0,0.97876,2e-05,2.3873]
[1777947404449,48.37,80441.24,0.0,0.97882,2e-05,2.38134]
[1777947409484,48.36,80440.47,0.0,0.97882,2e-05,2.38163]
[1777947411498,48.36,80444.2,0.0,0.97891,2e-05,2.37327]
[1777947413941,48.36,80443.02,0.0,0.97888,2e-05,2.3755]
[1777947414011,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414053,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414079,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414576,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414627,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414829,48.36,80443.66,0.0,0.9789,2e-05,2.37365]
[1777947414837,48.36,80443.64,0.0,0.9789,2e-05,2.37369]
[1777947415526,48.36,80440.95,0.0,0.97884,2e-05,2.37909]
[1777947420560,48.35,80441.36,0.0,0.97887,2e-05,2.37695]
[1777947425596,48.34,80440.12,0.0,0.97885,2e-05,2.37829]
[1777947430631,48.34,80439.75,0.0,0.97886,2e-05,2.37781]
[1777947431609,48.34,80439.75,0.0,0.97886,2e-05,2.37781]
[1777947435789,48.33,80439.99,0.0,0.97887,2e-05,2.3763]
[1777947435804,48.33,80439.99,0.0,0.97887,2e-05,2.3763]
[1777947435825,48.33,80439.99,0.0,0.97887,2e-05,2.3763]
[1777947435891,48.33,80440.38,0.0,0.97888,2e-05,2.37524]
[1777947436185,48.33,80440.38,0.0,0.97888,2e-05,2.37524]
[1777947436194,48.33,80440.38,0.0,0.97888,2e-05,2.37524]
[1777947436326,48.33,80440.38,0.0,0.97888,2e-05,2.37524]
[1777947439694,48.33,80443.69,0.0,0.97897,2e-05,2.36732]
[1777947441708,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442080,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442193,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442330,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442433,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442456,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442567,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442575,48.32,80446.39,0.0,0.97903,2e-05,2.36121]
[1777947442715,48.32,80446.68,0.0,0.97904,2e-05,2.36038]
[1777947445090,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445328,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445444,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445556,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445575,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445670,48.32,80446.66,0.0,0.97905,2e-05,2.35999]
[1777947445736,48.32,80446.63,0.0,0.97905,2e-05,2.35984]
[1777947449079,48.32,80446.63,0.0,0.97905,2e-05,2.35984]
[1777947449332,48.32,80446.63,0.0,0.97905,2e-05,2.35984]
[1777947449448,48.32,80446.63,0.0,0.97905,2e-05,2.35984]
[1777947449765,48.32,80446.59,0.0,0.97906,2e-05,2.35905]
[1777947452786,48.31,80443.69,0.0,0.97903,2e-05,2.3611]
[1777947453082,48.31,80443.69,0.0,0.97903,2e-05,2.3611]
[1777947453330,48.31,80443.69,0.0,0.97903,2e-05,2.3611]
[1777947453398,48.31,80443.69,0.0,0.97903,2e-05,2.3611]
[1777947453793,48.31,80442.95,0.0,0.97901,2e-05,2.36243]
[1777947455223,48.31,80442.59,0.0,0.97901,2e-05,2.36296]
[1777947455325,48.31,80442.59,0.0,0.97901,2e-05,2.36296]
[1777947455340,48.31,80442.59,0.0,0.97901,2e-05,2.36296]
[1777947455587,48.31,80442.59,0.0,0.97901,2e-05,2.36296]
[1777947457082,48.31,80442.39,0.0,0.97901,2e-05,2.36293]
[1777947457329,48.31,80442.39,0.0,0.97901,2e-05,2.36293]
[1777947457447,48.31,80442.39,0.0,0.97901,2e-05,2.36293]
[1777947457821,48.31,80442.17,0.0,0.979,2e-05,2.36317]
[1777947461087,48.3,80442.47,0.0,0.97902,2e-05,2.36187]
[1777947461328,48.3,80442.47,0.0,0.97902,2e-05,2.36187]
[1777947461447,48.3,80442.47,0.0,0.97902,2e-05,2.36187]
[1777947461540,48.3,80442.47,0.0,0.97902,2e-05,2.36165]
[1777947465087,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465336,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465384,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465521,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465575,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465633,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465829,48.3,80442.78,0.0,0.97903,2e-05,2.36034]
[1777947465878,48.3,80442.7,0.0,0.97903,2e-05,2.36029]
[1777947469077,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469326,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469385,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469494,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469575,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469608,48.3,80441.99,0.0,0.97902,2e-05,2.36133]
[1777947469906,48.29,80442.25,0.0,0.97903,2e-05,2.36035]
[1777947473082,48.29,80442.31,0.0,0.97904,2e-05,2.35957]
[1777947473196,48.29,80442.31,0.0,0.97904,2e-05,2.35957]
[1777947473934,48.29,80442.07,0.0,0.97904,2e-05,2.35986]
[1777947477076,48.29,80442.13,0.0,0.97904,2e-05,2.3593]
[1777947477186,48.29,80442.13,0.0,0.97904,2e-05,2.3593]
[1777947477335,48.29,80442.13,0.0,0.97904,2e-05,2.3593]
[1777947477574,48.29,80442.13,0.0,0.97904,2e-05,2.3593]
[1777947477689,48.29,80442.13,0.0,0.97904,2e-05,2.3593]
[1777947477964,48.28,80441.65,0.0,0.97904,2e-05,2.35988]
[1777947478969,48.28,80434.67,0.0,0.97889,2e-05,2.37431]
[1777947479400,48.28,80434.67,0.0,0.97889,2e-05,2.37431]
[1777947479488,48.28,80434.67,0.0,0.97889,2e-05,2.37431]
[1777947479579,48.28,80434.67,0.0,0.97889,2e-05,2.37431]
[1777947481084,48.28,80434.46,0.0,0.97888,2e-05,2.37454]
[1777947480982,48.28,80436.72,0.0,0.97894,2e-05,2.36955]
[1777947481327,48.28,80436.72,0.0,0.97894,2e-05,2.36955]
[1777947481350,48.28,80436.72,0.0,0.97894,2e-05,2.36955]
[1777947481368,48.28,80436.72,0.0,0.97894,2e-05,2.36931]
[1777947485084,48.28,80436.64,0.0,0.97894,2e-05,2.36901]
[1777947485012,48.28,80434.31,0.0,0.97889,2e-05,2.37367]
[1777947485327,48.28,80434.31,0.0,0.97889,2e-05,2.37367]
[1777947485445,48.28,80434.31,0.0,0.97889,2e-05,2.37367]
[1777947486019,48.28,80433.8,0.0,0.97888,2e-05,2.37451]
[1777947486636,48.28,80433.8,0.0,0.97888,2e-05,2.37451]
[1777947487029,48.28,80433.8,0.0,0.97888,2e-05,2.37451]
[1777947487089,48.28,80433.8,0.0,0.97888,2e-05,2.37451]
[1777947487326,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947487580,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947487636,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947487832,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947487920,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947488081,48.27,80434.2,0.0,0.97889,2e-05,2.37342]
[1777947487951,48.27,80434.2,0.0,0.9789,2e-05,2.37318]
[1777947488326,48.27,80434.2,0.0,0.9789,2e-05,2.37318]
[1777947488631,48.27,80434.2,0.0,0.9789,2e-05,2.37318]
[1777947489041,48.27,80433.91,0.0,0.97889,2e-05,2.37354]
[1777947491083,48.27,80434.02,0.0,0.9789,2e-05,2.37307]
[1777947491331,48.27,80434.18,0.0,0.9789,2e-05,2.37249]
[1777947491477,48.27,80434.18,0.0,0.9789,2e-05,2.37249]
[1777947491584,48.27,80434.18,0.0,0.9789,2e-05,2.37249]
[1777947491825,48.27,80434.18,0.0,0.9789,2e-05,2.37249]
[1777947491900,48.27,80434.18,0.0,0.9789,2e-05,2.37249]
[1777947491976,48.27,80434.18,0.0,0.97891,2e-05,2.37225]
[1777947494668,48.26,80433.34,0.0,0.9789,2e-05,2.37328]
[1777947494708,48.26,80433.34,0.0,0.9789,2e-05,2.37328]
[1777947494828,48.26,80433.34,0.0,0.9789,2e-05,2.37328]
[1777947495105,48.26,80433.36,0.0,0.9789,2e-05,2.37299]
[1777947495328,48.26,80433.36,0.0,0.9789,2e-05,2.37299]
[1777947495446,48.26,80433.36,0.0,0.9789,2e-05,2.37299]
[1777947497097,48.26,80432.84,0.0,0.97889,2e-05,2.3736]
[1777947499081,48.26,80432.84,0.0,0.97889,2e-05,2.3736]
[1777947499333,48.26,80432.84,0.0,0.9789,2e-05,2.37311]
[1777947499442,48.26,80432.84,0.0,0.9789,2e-05,2.37311]
[1777947499479,48.26,80432.36,0.0,0.97889,2e-05,2.37412]
[1777947503091,48.26,80432.18,0.0,0.97889,2e-05,2.374]
[1777947503329,48.25,80432.22,0.0,0.97889,2e-05,2.37367]
[1777947503444,48.25,80432.22,0.0,0.97889,2e-05,2.37367]
[1777947503544,48.25,80432.37,0.0,0.9789,2e-05,2.37311]
[1777947507079,48.25,80432.67,0.0,0.97891,2e-05,2.37199]
[1777947507327,48.25,80432.66,0.0,0.97891,2e-05,2.37153]
[1777947507425,48.25,80432.66,0.0,0.97891,2e-05,2.37153]
[1777947507427,48.25,80428.74,0.0,0.97883,2e-05,2.37978]
[1777947509468,48.25,80428.76,0.0,0.97883,2e-05,2.37948]
[1777947509530,48.25,80428.76,0.0,0.97883,2e-05,2.37948]
[1777947509575,48.25,80428.76,0.0,0.97883,2e-05,2.37948]
[1777947509630,48.25,80423.83,0.0,0.97872,2e-05,2.38964]
[1777947510419,48.25,80423.83,0.0,0.97872,2e-05,2.38964]
[1777947510506,48.25,80423.83,0.0,0.97872,2e-05,2.38964]
[1777947510575,48.25,80423.83,0.0,0.97872,2e-05,2.38964]
[1777947510617,48.25,80423.83,0.0,0.97872,2e-05,2.38964]
[1777947510676,48.24,80423.83,0.0,0.97872,2e-05,2.38936]
[1777947513083,48.24,80423.7,0.0,0.97875,2e-05,2.38598]
[1777947513326,48.24,80423.66,0.0,0.97875,2e-05,2.38579]
[1777947513445,48.24,80423.66,0.0,0.97875,2e-05,2.38579]
[1777947513556,48.24,80423.66,0.0,0.97875,2e-05,2.38579]
[1777947513574,48.24,80423.66,0.0,0.97875,2e-05,2.38579]
[1777947513687,48.24,80423.66,0.0,0.97875,2e-05,2.38579]
[1777947513787,48.24,80423.75,0.0,0.97876,2e-05,2.38533]
[1777947517076,48.24,80423.7,0.0,0.97876,2e-05,2.38491]
[1777947517324,48.24,80423.7,0.0,0.97877,2e-05,2.38439]
[1777947517444,48.24,80423.7,0.0,0.97877,2e-05,2.38439]
[1777947517540,48.24,80423.59,0.0,0.97877,2e-05,2.38462]
[1777947519732,48.23,80423.58,0.0,0.97877,2e-05,2.38438]
[1777947519825,48.23,80423.58,0.0,0.97877,2e-05,2.38438]
[1777947519847,48.23,80423.58,0.0,0.97877,2e-05,2.38438]
[1777947520077,48.23,80423.58,0.0,0.97877,2e-05,2.38438]
[1777947521077,48.23,80423.73,0.0,0.97877,2e-05,2.38381]
[1777947521324,48.23,80423.73,0.0,0.97878,2e-05,2.38355]
[1777947521361,48.23,80423.73,0.0,0.97878,2e-05,2.38355]
[1777947521426,48.23,80423.64,0.0,0.97878,2e-05,2.38348]
[1777947525079,48.23,80423.58,0.0,0.97878,2e-05,2.38309]
[1777947525324,48.23,80423.58,0.0,0.97878,2e-05,2.38309]
[1777947525443,48.23,80423.58,0.0,0.97878,2e-05,2.38309]
[1777947525539,48.23,80423.57,0.0,0.97879,2e-05,2.3826]
[1777947529082,48.22,80422.83,0.0,0.97878,2e-05,2.38366]
[1777947529192,48.22,80421.9,0.0,0.97876,2e-05,2.38537]
[1777947529323,48.22,80421.93,0.0,0.97876,2e-05,2.38504]
[1777947531089,48.22,80421.93,0.0,0.97876,2e-05,2.38504]
[1777947530330,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531239,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531327,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531575,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531688,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531826,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947532086,48.22,80417.65,0.0,0.97867,2e-05,2.39385]
[1777947531921,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532193,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532288,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532329,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532415,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532576,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532632,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532828,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947533087,48.22,80416.86,0.0,0.97865,2e-05,2.39525]
[1777947532856,48.22,80416.74,0.0,0.97865,2e-05,2.39522]
[1777947533351,48.21,80416.87,0.0,0.97866,2e-05,2.39467]
[1777947538750,48.21,80416.45,0.0,0.97866,2e-05,2.39474]
[1777947538829,48.21,80416.45,0.0,0.97866,2e-05,2.39474]
[1777947538867,48.21,80416.45,0.0,0.97866,2e-05,2.39474]
[1777947538916,48.21,80416.45,0.0,0.97866,2e-05,2.39474]
[1777947539072,48.21,80416.45,0.0,0.97866,2e-05,2.39474]
[1777947539268,48.21,80416.38,0.0,0.97866,2e-05,2.39434]
[1777947539325,48.21,80416.38,0.0,0.97866,2e-05,2.39434]
[1777947540369,48.21,80416.36,0.0,0.97866,2e-05,2.39411]
[1777947540461,48.21,80416.36,0.0,0.97866,2e-05,2.39411]
[1777947540577,48.21,80416.36,0.0,0.97866,2e-05,2.39411]
[1777947540724,48.21,80416.36,0.0,0.97866,2e-05,2.39411]
[1777947546442,48.2,80416.7,0.0,0.97869,2e-05,2.3915]
[1777947550885,48.19,80416.5,0.0,0.9787,2e-05,2.39112]
[1777947550999,48.19,80416.5,0.0,0.9787,2e-05,2.39112]
[1777947551076,48.19,80416.5,0.0,0.9787,2e-05,2.39112]
[1777947551236,48.19,80416.5,0.0,0.9787,2e-05,2.39085]
[1777947555796,48.19,80416.05,0.0,0.9787,2e-05,2.39074]
[1777947555826,48.19,80416.05,0.0,0.9787,2e-05,2.39074]
[1777947555909,48.19,80416.05,0.0,0.9787,2e-05,2.39074]
[1777947555931,48.19,80416.05,0.0,0.9787,2e-05,2.39074]
[1777947556077,48.19,80416.05,0.0,0.9787,2e-05,2.39074]
[1777947556178,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556525,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556576,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556608,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556833,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556887,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947556942,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947557077,48.18,80414.81,0.0,0.97868,2e-05,2.39283]
[1777947557179,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557292,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557328,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557377,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557498,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557574,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557605,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557642,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947557826,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947558075,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947558110,48.18,80413.3,0.0,0.97865,2e-05,2.39576]
[1777947558243,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947558325,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947558574,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947558654,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947558701,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947558826,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947559073,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947559078,48.18,80413.23,0.0,0.97865,2e-05,2.39563]
[1777947559206,48.18,80413.12,0.0,0.97865,2e-05,2.39559]
[1777947559325,48.18,80413.12,0.0,0.97865,2e-05,2.39559]
[1777947559442,48.18,80413.12,0.0,0.97865,2e-05,2.39559]
[1777947559740,48.18,80413.12,0.0,0.97865,2e-05,2.39559]
[1777947559824,48.18,80413.12,0.0,0.97865,2e-05,2.39559]
[1777947562836,48.18,80412.1,0.0,0.97863,2e-05,2.3972]
[1777947562875,48.18,80412.1,0.0,0.97863,2e-05,2.3972]
[1777947562942,48.18,80412.1,0.0,0.97863,2e-05,2.3972]
[1777947563052,48.18,80412.1,0.0,0.97863,2e-05,2.3972]
[1777947563076,48.18,80412.1,0.0,0.97863,2e-05,2.3972]
[1777947563224,48.17,80411.9,0.0,0.97863,2e-05,2.39707]
[1777947563561,48.17,80410.36,0.0,0.9786,2e-05,2.40034]
[1777947566754,48.17,80410.36,0.0,0.9786,2e-05,2.40034]
[1777947566867,48.17,80410.36,0.0,0.9786,2e-05,2.40034]
[1777947567103,48.17,80410.36,0.0,0.9786,2e-05,2.40034]
[1777947569076,48.17,80410.08,0.0,0.9786,2e-05,2.3998]
[1777947575646,48.16,80409.08,0.0,0.97863,2e-05,2.39631]
[1777947577085,48.16,80409.08,0.0,0.97863,2e-05,2.39631]
[1777947577107,48.16,80403.58,0.0,0.97851,2e-05,2.40774]
[1777947577331,48.16,80403.58,0.0,0.97851,2e-05,2.40774]
[1777947577579,48.16,80403.58,0.0,0.97851,2e-05,2.40774]
[1777947577659,48.15,80395.34,0.0,0.97832,2e-05,2.42507]
[1777947578666,48.15,80392.73,0.0,0.97827,2e-05,2.43034]
[1777947580130,48.15,80393.73,0.0,0.97829,2e-05,2.42786]
[1777947585716,48.14,80392.85,0.0,0.97829,2e-05,2.42779]
[1777947592765,48.13,80393.1,0.0,0.97832,2e-05,2.42503]
[1777947597803,48.12,80392.91,0.0,0.97833,2e-05,2.42389]
[1777947601831,48.12,80391.73,0.0,0.97832,2e-05,2.42519]
[1777947602838,48.12,80394.02,0.0,0.97838,2e-05,2.41998]
[1777947607933,48.11,80393.34,0.0,0.97837,2e-05,2.42024]
[1777947609192,48.11,80389.47,0.0,0.97829,2e-05,2.42795]
[1777947609887,48.11,80386.79,0.0,0.97823,2e-05,2.43341]
[1777947613088,48.1,80386.61,0.0,0.97823,2e-05,2.43316]
[1777947613183,48.1,80386.48,0.0,0.97824,2e-05,2.43312]
[1777947616935,48.09,80385.51,0.0,0.97823,2e-05,2.43395]
[1777947619399,48.09,80385.57,0.0,0.97823,2e-05,2.4335]
[1777947619957,48.09,80380.82,0.0,0.97813,2e-05,2.44312]
[1777947620973,48.09,80380.82,0.0,0.97813,2e-05,2.44312]
[1777947623029,48.09,80380.74,0.0,0.97813,2e-05,2.44297]
[1777947624495,48.08,80380.49,0.0,0.97813,2e-05,2.44254]
[1777947624553,48.08,80380.49,0.0,0.97813,2e-05,2.44254]
[1777947624577,48.08,80380.49,0.0,0.97813,2e-05,2.44254]
[1777947624992,48.08,80377.17,0.0,0.97806,2e-05,2.4494]
[1777947627081,48.08,80376.36,0.0,0.97804,2e-05,2.45081]
[1777947627324,48.08,80376.42,0.0,0.97805,2e-05,2.45035]
[1777947628201,48.08,80376.42,0.0,0.97805,2e-05,2.45035]
[1777947628245,48.08,80374.27,0.0,0.97801,2e-05,2.45431]
[1777947629020,48.08,80371.95,0.0,0.97795,2e-05,2.45935]
[1777947631035,48.07,80370.98,0.0,0.97797,2e-05,2.45728]
[1777947632042,48.07,80371.82,0.0,0.97799,2e-05,2.4551]
[1777947635154,48.06,80374.64,0.0,0.97807,2e-05,2.44792]
[1777947639091,48.06,80375.5,0.0,0.9781,2e-05,2.44467]
[1777947640098,48.06,80374.03,0.0,0.97807,2e-05,2.4475]
[1777947645133,48.05,80373.83,0.0,0.97809,2e-05,2.44617]
[1777947649161,48.04,80374.84,0.0,0.97812,2e-05,2.44255]
[1777947650168,48.04,80379.68,0.0,0.97824,2e-05,2.43175]
[1777947651078,48.04,80379.68,0.0,0.97824,2e-05,2.43175]
[1777947651175,48.04,80383.36,0.0,0.97833,2e-05,2.42347]
[1777947651876,48.04,80383.36,0.0,0.97833,2e-05,2.42347]
[1777947652865,48.04,80382.78,0.0,0.97832,2e-05,2.42438]
[1777947653040,48.04,80382.78,0.0,0.97832,2e-05,2.42438]
[1777947656210,48.03,80384.27,0.0,0.97837,2e-05,2.41986]
[1777947657216,48.03,80386.79,0.0,0.97843,2e-05,2.41412]
[1777947657417,48.03,80386.79,0.0,0.97843,2e-05,2.41412]
[1777947657796,48.03,80386.79,0.0,0.97843,2e-05,2.41412]
[1777947658224,48.03,80387.6,0.0,0.97845,2e-05,2.41207]
[1777947660065,48.02,80388.11,0.0,0.97847,2e-05,2.41066]
[1777947660239,48.02,80387.09,0.0,0.97845,2e-05,2.41254]
[1777947662253,48.02,80388.2,0.0,0.97848,2e-05,2.40955]
[1777947666281,48.01,80385.81,0.0,0.97844,2e-05,2.41347]
[1777947667288,48.01,80387.09,0.0,0.97847,2e-05,2.41043]
[1777947670308,48.01,80388.1,0.0,0.9785,2e-05,2.40708]
[1777947675343,48.0,80388.21,0.0,0.97852,2e-05,2.40542]
[1777947680381,47.99,80387.73,0.0,0.97853,2e-05,2.40504]
[1777947686421,47.98,80388.37,0.0,0.97856,2e-05,2.40202]
[1777947687428,47.98,80385.25,0.0,0.97849,2e-05,2.40843]
[1777947688435,47.98,80383.96,0.0,0.97846,2e-05,2.41091]
[1777947693470,47.97,80384.3,0.0,0.97851,2e-05,2.40537]
[1777947698505,47.97,80384.18,0.0,0.97852,2e-05,2.40429]
[1777947703099,47.97,80384.19,0.0,0.97853,2e-05,2.40374]
[1777947703168,47.96,80382.87,0.0,0.97851,2e-05,2.40604]
[1777947703540,47.96,80376.77,0.0,0.97837,2e-05,2.41887]
[1777947704547,47.96,80374.08,0.0,0.97831,2e-05,2.42437]
[1777947707568,47.96,80374.93,0.0,0.97834,2e-05,2.42165]
[1777947708574,47.95,80375.85,0.0,0.97836,2e-05,2.41938]
[1777947712041,47.95,80376.48,0.0,0.97838,2e-05,2.41744]
[1777947717637,47.94,80378.27,0.0,0.97845,2e-05,2.4116]
[1777947718644,47.94,80375.39,0.0,0.97838,2e-05,2.41751]
[1777947723680,47.93,80375.58,0.0,0.9784,2e-05,2.41567]
[1777947725694,47.93,80380.5,0.0,0.97852,2e-05,2.40455]
[1777947728168,47.93,80381.3,0.0,0.97854,2e-05,2.40258]
[1777947729722,47.93,80384.01,0.0,0.97861,2e-05,2.39601]
[1777947730729,47.92,80382.95,0.0,0.97859,2e-05,2.39803]
[1777947731736,47.92,80380.69,0.0,0.97854,2e-05,2.40262]
[1777947734756,47.92,80381.55,0.0,0.97857,2e-05,2.4]
[1777947739792,47.91,80381.34,0.0,0.97858,2e-05,2.39919]
[1777947741805,47.91,80383.52,0.0,0.97863,2e-05,2.39402]
[1777947743820,47.91,80381.61,0.0,0.97859,2e-05,2.39762]
[1777947748855,47.9,80382.96,0.0,0.97864,2e-05,2.39349]
[1777947751608,47.9,80382.94,0.0,0.97864,2e-05,2.39305]
[1777947754432,47.9,80382.87,0.0,0.97868,2e-05,2.38909]
[1777947755087,47.9,80382.87,0.0,0.97868,2e-05,2.38909]
[1777947755188,47.89,80382.87,0.0,0.97868,2e-05,2.38886]
[1777947756609,47.89,80382.87,0.0,0.97868,2e-05,2.38886]
[1777947756911,47.89,80381.61,0.0,0.97866,2e-05,2.39108]
[1777947759089,47.89,80381.08,0.0,0.97865,2e-05,2.39197]
[1777947759206,47.89,80381.08,0.0,0.97865,2e-05,2.39197]
[1777947759325,47.89,80381.08,0.0,0.97865,2e-05,2.39197]
[1777947759287,47.89,80380.54,0.0,0.97864,2e-05,2.39288]
[1777947760539,47.89,80380.54,0.0,0.97864,2e-05,2.39264]
[1777947765974,47.88,80380.9,0.0,0.97866,2e-05,2.39044]
[1777947772017,47.87,80381.52,0.0,0.97869,2e-05,2.38772]
[1777947779066,47.87,80388.71,0.0,0.97887,2e-05,2.37081]
[1777947780074,47.87,80397.19,0.0,0.97907,2e-05,2.35266]
[1777947781081,47.87,80402.4,0.0,0.97918,2e-05,2.34152]
[1777947783971,47.86,80405.13,0.0,0.97925,2e-05,2.3355]
[1777947783997,47.86,80405.13,0.0,0.97925,2e-05,2.3355]
[1777947784077,47.86,80405.13,0.0,0.97925,2e-05,2.3355]
[1777947784097,47.86,80405.13,0.0,0.97925,2e-05,2.33536]
[1777947789137,47.86,80405.18,0.0,0.97926,2e-05,2.33456]
[1777947794172,47.86,80404.51,0.0,0.97925,2e-05,2.33526]
[1777947799210,47.85,80405.12,0.0,0.97927,2e-05,2.33327]
[1777947802228,47.85,80408.13,0.0,0.97934,2e-05,2.32654]
[1777947803131,47.85,80408.13,0.0,0.97934,2e-05,2.32654]
[1777947803179,47.85,80408.13,0.0,0.97934,2e-05,2.32654]
[1777947803324,47.85,80408.13,0.0,0.97934,2e-05,2.32654]
[1777947803375,47.85,80409.14,0.0,0.97937,2e-05,2.3243]
[1777947809278,47.85,80410.43,0.0,0.9794,2e-05,2.32087]
[1777947811093,47.85,80410.48,0.0,0.97941,2e-05,2.32064]
[1777947811211,47.85,80410.48,0.0,0.97941,2e-05,2.32064]
[1777947811326,47.85,80410.48,0.0,0.97941,2e-05,2.32064]
[1777947811428,47.84,80410.61,0.0,0.97944,2e-05,2.31681]
[1777947817334,47.84,80410.71,0.0,0.97945,2e-05,2.31609]
[1777947821348,47.84,80410.16,0.0,0.97944,2e-05,2.31695]
[1777947821362,47.84,80410.31,0.0,0.97944,2e-05,2.31654]
[1777947821469,47.84,80410.31,0.0,0.97944,2e-05,2.31654]
[1777947821575,47.84,80410.31,0.0,0.97944,2e-05,2.31654]
[1777947822369,47.84,80410.32,0.0,0.97944,2e-05,2.31642]
[1777947827403,47.84,80410.63,0.0,0.97946,2e-05,2.3153]
[1777947832439,47.83,80410.6,0.0,0.97946,2e-05,2.31482]
[1777947837382,47.83,80408.21,0.0,0.97941,2e-05,2.31953]
[1777947837441,47.83,80408.21,0.0,0.97941,2e-05,2.31953]
[1777947837422,47.83,80408.1,0.0,0.97941,2e-05,2.31967]
[1777947837577,47.83,80408.1,0.0,0.97941,2e-05,2.31967]
[1777947837672,47.83,80408.17,0.0,0.97941,2e-05,2.31942]
[1777947843516,47.83,80412.55,0.0,0.97951,2e-05,2.30972]
[1777947844476,47.83,80412.55,0.0,0.97951,2e-05,2.30972]
[1777947844507,47.83,80412.55,0.0,0.97951,2e-05,2.30972]
[1777947844576,47.83,80412.55,0.0,0.97951,2e-05,2.30972]
[1777947844578,47.83,80414.24,0.0,0.97955,2e-05,2.30613]
[1777947847544,47.83,80417.18,0.0,0.97962,2e-05,2.29981]
[1777947852579,47.83,80419.42,0.0,0.97967,2e-05,2.29484]
[1777947856269,47.83,80421.32,0.0,0.97972,2e-05,2.29078]
[1777947856325,47.83,80421.32,0.0,0.97972,2e-05,2.29078]
[1777947856388,47.83,80421.32,0.0,0.97972,2e-05,2.29078]
[1777947856427,47.82,80421.74,0.0,0.97972,2e-05,2.28986]
[1777947856575,47.82,80421.74,0.0,0.97972,2e-05,2.28986]
[1777947856607,47.82,80425.16,0.0,0.9798,2e-05,2.28274]
[1777947861642,47.82,80425.52,0.0,0.97981,2e-05,2.28177]
[1777947862641,47.82,80425.52,0.0,0.97981,2e-05,2.28177]
[1777947862775,47.82,80425.52,0.0,0.97981,2e-05,2.28177]
[1777947862827,47.82,80425.52,0.0,0.97981,2e-05,2.28177]
[1777947862872,47.82,80426.02,0.0,0.97982,2e-05,2.28069]
[1777947868691,47.82,80428.35,0.0,0.97988,2e-05,2.27563]
[1777947870322,47.82,80428.35,0.0,0.97988,2e-05,2.27563]
[1777947870392,47.82,80428.35,0.0,0.97988,2e-05,2.27563]
[1777947870487,47.82,80429.04,0.0,0.97989,2e-05,2.27414]
[1777947870575,47.82,80429.04,0.0,0.97989,2e-05,2.27414]
[1777947876746,47.82,80432.34,0.0,0.97999,2e-05,2.26393]
[1777947878761,47.82,80435.04,0.0,0.98005,2e-05,2.25834]
[1777947881461,47.82,80436.96,0.0,0.98009,2e-05,2.2544]
[1777947881530,47.82,80438.14,0.0,0.98012,2e-05,2.25197]
[1777947881578,47.82,80438.14,0.0,0.98012,2e-05,2.25197]
[1777947881782,47.82,80437.66,0.0,0.98011,2e-05,2.25295]
[1777947886817,47.82,80438.15,0.0,0.98012,2e-05,2.25189]
[1777947891852,47.82,80438.86,0.0,0.98013,2e-05,2.25039]
[1777947892859,47.82,80451.89,0.0,0.98041,2e-05,2.22389]
[1777947893866,47.82,80459.36,0.0,0.98057,2e-05,2.20885]
[1777947896887,47.82,80464.63,0.0,0.98068,2e-05,2.19845]
[1777947897894,47.82,80467.43,0.0,0.98074,2e-05,2.19291]
[1777947899908,47.82,80470.46,0.0,0.9808,2e-05,2.18703]
[1777947900916,47.82,80478.14,0.0,0.98096,2e-05,2.17173]
[1777947901923,47.82,80480.55,0.0,0.98101,2e-05,2.16716]
[1777947903944,47.82,80485.25,0.0,0.9811,2e-05,2.15812]
[1777947907877,47.83,80484.6,0.0,0.98108,2e-05,2.15985]
[1777947907918,47.83,80484.6,0.0,0.98108,2e-05,2.15985]
[1777947908077,47.83,80484.6,0.0,0.98108,2e-05,2.15985]
[1777947908132,47.83,80482.1,0.0,0.98103,2e-05,2.16494]
[1777947913295,47.83,80482.44,0.0,0.98103,2e-05,2.16481]
[1777947919050,47.84,80492.55,0.0,0.98123,2e-05,2.14583]
[1777947920055,47.84,80499.49,0.0,0.98137,2e-05,2.13238]
[1777947921811,47.84,80499.88,0.0,0.98138,2e-05,2.13181]
[1777947922070,47.84,80507.75,0.0,0.98153,2e-05,2.11664]
[1777947923077,47.84,80513.59,0.0,0.98165,2e-05,2.10551]
[1777947926097,47.84,80519.39,0.0,0.98176,2e-05,2.09501]
[1777947926712,47.84,80519.39,0.0,0.98176,2e-05,2.09501]
[1777947929147,47.84,80522.47,0.0,0.98182,2e-05,2.08925]
[1777947929318,47.84,80522.47,0.0,0.98182,2e-05,2.08925]
[1777947929326,47.84,80522.47,0.0,0.98182,2e-05,2.08925]
[1777947929384,47.84,80522.47,0.0,0.98182,2e-05,2.08917]
[1777947930126,47.84,80518.65,0.0,0.98174,2e-05,2.09647]
[1777947935161,47.85,80519.96,0.0,0.98179,2e-05,2.09111]
[1777947937808,47.85,80518.7,0.0,0.98176,2e-05,2.09409]
[1777947937834,47.85,80518.7,0.0,0.98176,2e-05,2.09409]
[1777947937880,47.85,80518.7,0.0,0.98176,2e-05,2.09409]
[1777947938076,47.85,80518.7,0.0,0.98176,2e-05,2.09409]
[1777947938182,47.85,80519.76,0.0,0.98178,2e-05,2.09231]
[1777947943216,47.86,80518.56,0.0,0.98174,2e-05,2.09599]
[1777947945232,47.86,80515.49,0.0,0.98168,2e-05,2.10246]
[1777947946904,47.86,80513.62,0.0,0.98164,2e-05,2.10634]
[1777947947018,47.86,80513.62,0.0,0.98164,2e-05,2.10634]
[1777947947085,47.86,80513.62,0.0,0.98164,2e-05,2.10634]
[1777947947246,47.86,80512.04,0.0,0.9816,2e-05,2.10966]
[1777947948253,47.86,80507.95,0.0,0.98152,2e-05,2.11786]
[1777947952148,47.87,80505.83,0.0,0.98147,2e-05,2.12274]
[1777947952256,47.87,80505.83,0.0,0.98147,2e-05,2.12274]
[1777947952326,47.87,80505.83,0.0,0.98147,2e-05,2.12274]
[1777947952426,47.87,80505.52,0.0,0.98146,2e-05,2.12359]
[1777947958324,47.88,80506.93,0.0,0.98147,2e-05,2.12236]
[1777947959868,47.88,80507.06,0.0,0.98147,2e-05,2.12237]
[1777947959950,47.88,80507.06,0.0,0.98147,2e-05,2.12237]
[1777947960079,47.88,80507.06,0.0,0.98147,2e-05,2.12237]
[1777947960338,47.88,80506.8,0.0,0.98146,2e-05,2.12311]
[1777947965559,47.88,80507.41,0.0,0.98146,2e-05,2.12287]
[1777947965575,47.88,80507.41,0.0,0.98146,2e-05,2.12287]
[1777947965577,47.88,80507.41,0.0,0.98146,2e-05,2.12287]
[1777947965375,47.89,80513.23,0.0,0.98158,2e-05,2.11179]
[1777947965827,47.89,80513.23,0.0,0.98158,2e-05,2.11179]
[1777947966380,47.89,80515.39,0.0,0.98162,2e-05,2.10785]
[1777947971414,47.89,80518.28,0.0,0.98167,2e-05,2.10357]
[1777947974086,47.9,80517.33,0.0,0.98164,2e-05,2.10594]
[1777947974194,47.9,80517.33,0.0,0.98164,2e-05,2.10594]
[1777947974317,47.9,80517.33,0.0,0.98164,2e-05,2.10594]
[1777947974328,47.9,80517.33,0.0,0.98164,2e-05,2.10594]
[1777947974436,47.9,80517.0,0.0,0.98163,2e-05,2.10685]
[1777947979471,47.91,80515.83,0.0,0.98159,2e-05,2.11044]
[1777947981484,47.91,80513.53,0.0,0.98154,2e-05,2.11542]
[1777947981650,47.91,80513.53,0.0,0.98154,2e-05,2.11542]
[1777947981749,47.91,80513.53,0.0,0.98154,2e-05,2.11542]
[1777947981830,47.91,80513.53,0.0,0.98154,2e-05,2.11542]
[1777947982492,47.91,80511.68,0.0,0.9815,2e-05,2.11928]
[1777947987527,47.92,80510.32,0.0,0.98146,2e-05,2.12314]
[1777947989091,47.92,80509.99,0.0,0.98145,2e-05,2.12402]
[1777947989203,47.92,80509.99,0.0,0.98145,2e-05,2.12402]
[1777947989328,47.92,80509.99,0.0,0.98145,2e-05,2.12402]
[1777947989540,47.92,80510.03,0.0,0.98145,2e-05,2.12418]
[1777947991555,47.92,80504.67,0.0,0.98136,2e-05,2.13194]
[1777947994576,47.92,80500.37,0.0,0.98127,2e-05,2.14104]
[1777947994727,47.92,80500.37,0.0,0.98127,2e-05,2.14104]
[1777947994828,47.92,80500.37,0.0,0.98127,2e-05,2.14104]
[1777947995582,47.93,80500.59,0.0,0.98127,2e-05,2.14082]
[1777948000618,47.93,80499.01,0.0,0.98123,2e-05,2.1451]
[1777948002961,47.93,80498.98,0.0,0.98122,2e-05,2.14554]
[1777948003072,47.93,80498.98,0.0,0.98122,2e-05,2.14554]
[1777948003328,47.93,80498.98,0.0,0.98122,2e-05,2.14554]
[1777948004645,47.94,80497.95,0.0,0.9812,2e-05,2.14794]
[1777948009681,47.94,80497.91,0.0,0.98119,2e-05,2.14893]
[1777948015245,47.94,80496.57,0.0,0.98115,2e-05,2.1523]
[1777948015305,47.94,80496.57,0.0,0.98115,2e-05,2.1523]
[1777948015332,47.94,80496.57,0.0,0.98115,2e-05,2.1523]
[1777948015407,47.95,80496.06,0.0,0.98114,2e-05,2.15348]
[1777948016730,47.95,80493.37,0.0,0.98108,2e-05,2.15912]
[1777948021120,47.95,80493.19,0.0,0.98107,2e-05,2.15981]
[1777948021176,47.95,80493.19,0.0,0.98107,2e-05,2.15981]
[1777948021327,47.95,80493.19,0.0,0.98107,2e-05,2.15981]
[1777948021422,47.95,80493.19,0.0,0.98107,2e-05,2.15981]
[1777948021577,47.95,80493.19,0.0,0.98107,2e-05,2.15981]
[1777948021647,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948021832,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948021952,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948022076,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948022325,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948022361,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948022574,47.95,80492.65,0.0,0.98106,2e-05,2.16136]
[1777948022457,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948022831,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948022900,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948023079,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948023325,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948023367,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948023575,47.95,80489.31,0.0,0.98099,2e-05,2.16796]
[1777948023619,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948023833,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948023945,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948024074,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948024323,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948024434,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948024575,47.95,80488.1,0.0,0.98096,2e-05,2.17051]
[1777948024529,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948024825,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948024905,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025019,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025082,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025122,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025233,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025325,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025438,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025574,47.95,80488.03,0.0,0.98096,2e-05,2.17079]
[1777948025539,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948025824,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948025857,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948026074,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948026328,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948026448,47.95,80486.0,0.0,0.98092,2e-05,2.17495]
[1777948026549,47.95,80486.07,0.0,0.98092,2e-05,2.17495]
[1777948029081,47.96,80486.22,0.0,0.98092,2e-05,2.17478]
[1777948029091,47.96,80486.22,0.0,0.98092,2e-05,2.17478]
[1777948029181,47.96,80486.22,0.0,0.98092,2e-05,2.17505]
[1777948031076,47.96,80486.22,0.0,0.98092,2e-05,2.17505]
[1777948031190,47.96,80486.22,0.0,0.98092,2e-05,2.17505]
[1777948031324,47.96,80486.22,0.0,0.98092,2e-05,2.17505]
[1777948031574,47.96,80486.22,0.0,0.98092,2e-05,2.17505]
[1777948031425,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948031683,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948031829,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948032075,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948032084,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948032112,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948032325,47.96,80486.21,0.0,0.98091,2e-05,2.17534]
[1777948032337,47.96,80486.14,0.0,0.98091,2e-05,2.1756]
[1777948032848,47.96,80483.52,0.0,0.98085,2e-05,2.18094]
[1777948034862,47.96,80478.79,0.0,0.98075,2e-05,2.1906]
[1777948035869,47.96,80471.58,0.0,0.9806,2e-05,2.20512]
[1777948037883,47.96,80470.59,0.0,0.98058,2e-05,2.20726]
[1777948039897,47.96,80480.44,0.0,0.98078,2e-05,2.18774]
[1777948040904,47.96,80478.82,0.0,0.98075,2e-05,2.19107]
[1777948045939,47.97,80478.41,0.0,0.98073,2e-05,2.19239]
[1777948048959,47.97,80477.23,0.0,0.98071,2e-05,2.19503]
[1777948051982,47.97,80478.81,0.0,0.98076,2e-05,2.18891]
[1777948053996,47.97,80476.7,0.0,0.98072,2e-05,2.19332]
[1777948059036,47.97,80477.31,0.0,0.98073,2e-05,2.19256]
[1777948061050,47.97,80476.31,0.0,0.9807,2e-05,2.19474]
[1777948066085,47.98,80476.78,0.0,0.98071,2e-05,2.19426]
[1777948071120,47.98,80476.34,0.0,0.98069,2e-05,2.19558]
[1777948077162,47.98,80475.07,0.0,0.98066,2e-05,2.19865]
[1777948078169,47.98,80475.84,0.0,0.98068,2e-05,2.19719]
[1777948083204,47.98,80476.0,0.0,0.98068,2e-05,2.19731]
[1777948088239,47.99,80477.98,0.0,0.98071,2e-05,2.19379]
[1777948093274,47.99,80477.72,0.0,0.9807,2e-05,2.19477]
[1777948098308,47.99,80477.75,0.0,0.9807,2e-05,2.19517]
[1777948101698,47.99,80478.11,0.0,0.9807,2e-05,2.19463]
[1777948105093,47.99,80477.72,0.0,0.98069,2e-05,2.19577]
[1777948105247,47.99,80477.72,0.0,0.98069,2e-05,2.19577]
[1777948105358,47.99,80477.63,0.0,0.98069,2e-05,2.19604]
[1777948107446,47.99,80477.63,0.0,0.98069,2e-05,2.19604]
[1777948113414,48.0,80476.39,0.0,0.98068,2e-05,2.19598]
[1777948116508,48.0,80474.2,0.0,0.98064,2e-05,2.20053]
[1777948116564,48.0,80474.2,0.0,0.98064,2e-05,2.20053]
[1777948116579,48.0,80474.2,0.0,0.98064,2e-05,2.20053]
[1777948116652,48.0,80475.1,0.0,0.98065,2e-05,2.19881]
[1777948122559,48.0,80477.44,0.0,0.9807,2e-05,2.19454]
[1777948122580,48.0,80477.44,0.0,0.9807,2e-05,2.19454]
[1777948122676,48.0,80478.42,0.0,0.98072,2e-05,2.19267]
[1777948125309,48.0,80478.1,0.0,0.98071,2e-05,2.1935]
[1777948128531,48.0,80476.94,0.0,0.98068,2e-05,2.1961]
[1777948128575,48.0,80476.94,0.0,0.98068,2e-05,2.1961]
[1777948128666,48.0,80476.94,0.0,0.98068,2e-05,2.1961]
[1777948128759,48.0,80478.29,0.0,0.98071,2e-05,2.19358]
[1777948128826,48.0,80478.29,0.0,0.98071,2e-05,2.19358]
[1777948133085,48.01,80477.61,0.0,0.98069,2e-05,2.19522]
[1777948133186,48.01,80477.61,0.0,0.98069,2e-05,2.19522]
[1777948133332,48.01,80477.61,0.0,0.98069,2e-05,2.19522]
[1777948133574,48.01,80477.61,0.0,0.98069,2e-05,2.19522]
[1777948133639,48.01,80477.61,0.0,0.98069,2e-05,2.19522]
[1777948133825,48.01,80478.29,0.0,0.98071,2e-05,2.19395]
[1777948134075,48.01,80478.29,0.0,0.98071,2e-05,2.19395]
[1777948135068,48.01,80478.22,0.0,0.9807,2e-05,2.19418]
[1777948135075,48.01,80478.22,0.0,0.9807,2e-05,2.19418]
[1777948135083,48.01,80478.22,0.0,0.9807,2e-05,2.19418]
[1777948135326,48.01,80478.22,0.0,0.9807,2e-05,2.19418]
[1777948135568,48.01,80477.2,0.0,0.98068,2e-05,2.19631]
[1777948139598,48.01,80472.12,0.0,0.98057,2e-05,2.20681]
[1777948140604,48.01,80463.7,0.0,0.98039,2e-05,2.22382]
[1777948141611,48.01,80460.44,0.0,0.98032,2e-05,2.23048]
[1777948142320,48.01,80460.44,0.0,0.98032,2e-05,2.23048]
[1777948142481,48.01,80460.44,0.0,0.98032,2e-05,2.23048]
[1777948142618,48.01,80460.67,0.0,0.98033,2e-05,2.23005]
[1777948143526,48.01,80460.67,0.0,0.98033,2e-05,2.23005]
[1777948143637,48.01,80460.67,0.0,0.98033,2e-05,2.23005]
[1777948146646,48.01,80456.92,0.0,0.98024,2e-05,2.23777]
[1777948150417,48.01,80455.45,0.0,0.98021,2e-05,2.24083]
[1777948150525,48.01,80455.45,0.0,0.98021,2e-05,2.24083]
[1777948150574,48.01,80455.45,0.0,0.98021,2e-05,2.24083]
[1777948150673,48.01,80456.69,0.0,0.98024,2e-05,2.23834]
[1777948151589,48.01,80456.69,0.0,0.98024,2e-05,2.23834]
[1777948151611,48.01,80456.69,0.0,0.98024,2e-05,2.23834]
[1777948155582,48.01,80455.29,0.0,0.98022,2e-05,2.24019]
[1777948155681,48.01,80455.29,0.0,0.98022,2e-05,2.24019]
[1777948155783,48.01,80455.29,0.0,0.98022,2e-05,2.24019]
[1777948155826,48.0,80455.25,0.0,0.98022,2e-05,2.23994]
[1777948161752,47.99,80455.71,0.0,0.98025,2e-05,2.23701]
[1777948166787,47.99,80456.19,0.0,0.98027,2e-05,2.23515]
[1777948169645,47.99,80456.16,0.0,0.98027,2e-05,2.23528]
[1777948169692,47.99,80456.16,0.0,0.98027,2e-05,2.23528]
[1777948169791,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948169825,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948170262,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948170325,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948170450,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948170575,47.99,80456.16,0.0,0.98027,2e-05,2.23532]
[1777948175850,47.99,80455.72,0.0,0.98029,2e-05,2.23316]
[1777948177759,47.99,80455.72,0.0,0.98029,2e-05,2.23316]
[1777948177789,47.99,80455.72,0.0,0.98029,2e-05,2.23316]
[1777948177796,47.99,80461.36,0.0,0.98041,2e-05,2.2218]
[1777948177830,47.99,80461.36,0.0,0.98041,2e-05,2.2218]
[1777948178335,47.99,80461.36,0.0,0.98041,2e-05,2.2218]
[1777948178458,47.99,80461.36,0.0,0.98041,2e-05,2.2218]
[1777948178576,47.99,80461.36,0.0,0.98041,2e-05,2.2218]
[1777948178669,47.99,80465.2,0.0,0.98049,2e-05,2.21413]
[1777948182052,47.99,80466.37,0.0,0.98051,2e-05,2.212]
[1777948183642,47.99,80464.53,0.0,0.98047,2e-05,2.21578]
[1777948183693,47.99,80464.53,0.0,0.98047,2e-05,2.21578]
[1777948183791,47.99,80458.0,0.0,0.98033,2e-05,2.22903]
[1777948184235,47.99,80458.0,0.0,0.98033,2e-05,2.22903]
[1777948184302,47.99,80458.0,0.0,0.98033,2e-05,2.22903]
[1777948185840,47.99,80455.46,0.0,0.98027,2e-05,2.23426]
[1777948185923,47.99,80450.93,0.0,0.98018,2e-05,2.2435]
[1777948187937,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948188997,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189043,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189075,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189409,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189481,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189577,47.99,80453.83,0.0,0.98024,2e-05,2.23767]
[1777948189678,47.99,80454.5,0.0,0.98025,2e-05,2.23635]
[1777948191965,48.0,80459.14,0.0,0.98035,2e-05,2.22709]
[1777948196596,48.0,80458.9,0.0,0.98034,2e-05,2.22774]
[1777948196683,48.0,80458.9,0.0,0.98034,2e-05,2.22774]
[1777948196837,48.0,80459.02,0.0,0.98034,2e-05,2.22756]
[1777948197148,48.0,80459.02,0.0,0.98034,2e-05,2.22756]
[1777948197194,48.0,80459.02,0.0,0.98034,2e-05,2.22756]
[1777948197306,48.0,80459.02,0.0,0.98034,2e-05,2.22756]
[1777948197326,48.0,80459.02,0.0,0.98034,2e-05,2.22756]
[1777948201033,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948201963,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202080,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202096,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202328,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202423,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202537,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202578,47.99,80465.08,0.0,0.98049,2e-05,2.21419]
[1777948202633,47.99,80466.15,0.0,0.98051,2e-05,2.21175]
[1777948209089,47.98,80466.31,0.0,0.98053,2e-05,2.2095]
[1777948211798,47.98,80466.73,0.0,0.98055,2e-05,2.20838]
[1777948211827,47.98,80466.73,0.0,0.98055,2e-05,2.20838]
[1777948211866,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948211967,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212077,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212249,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212312,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212327,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212355,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212582,47.98,80466.74,0.0,0.98055,2e-05,2.20808]
[1777948212683,47.97,80466.54,0.0,0.98055,2e-05,2.20821]
[1777948215829,47.97,80466.35,0.0,0.98055,2e-05,2.20804]
[1777948216074,47.97,80466.52,0.0,0.98056,2e-05,2.20742]
[1777948216115,47.97,80466.52,0.0,0.98056,2e-05,2.20742]
[1777948216138,47.97,80466.44,0.0,0.98056,2e-05,2.2073]
[1777948219830,47.97,80466.53,0.0,0.98056,2e-05,2.20657]
[1777948220074,47.96,80466.19,0.0,0.98056,2e-05,2.20698]
[1777948220093,47.96,80466.19,0.0,0.98056,2e-05,2.20698]
[1777948220166,47.96,80466.15,0.0,0.98056,2e-05,2.20678]
[1777948221613,47.96,80466.15,0.0,0.98056,2e-05,2.20678]
[1777948222371,47.96,80466.61,0.0,0.98058,2e-05,2.20558]
[1777948222427,47.96,80466.61,0.0,0.98058,2e-05,2.20558]
[1777948222527,47.96,80466.61,0.0,0.98058,2e-05,2.20558]
[1777948222588,47.96,80466.61,0.0,0.98058,2e-05,2.20558]
[1777948223827,47.96,80467.04,0.0,0.98059,2e-05,2.20444]
[1777948223968,47.96,80467.63,0.0,0.9806,2e-05,2.20299]
[1777948224082,47.96,80467.63,0.0,0.9806,2e-05,2.20299]
[1777948224128,47.96,80467.63,0.0,0.9806,2e-05,2.20299]
[1777948224195,47.96,80468.74,0.0,0.98063,2e-05,2.20049]
[1777948227458,47.96,80468.8,0.0,0.98064,2e-05,2.19983]
[1777948227530,47.96,80468.8,0.0,0.98064,2e-05,2.19983]
[1777948227579,47.96,80468.8,0.0,0.98064,2e-05,2.19983]
[1777948229230,47.95,80471.94,0.0,0.98071,2e-05,2.19275]
[1777948230011,47.95,80471.94,0.0,0.98071,2e-05,2.19275]
[1777948230077,47.95,80471.94,0.0,0.98071,2e-05,2.19275]
[1777948230108,47.95,80471.94,0.0,0.98071,2e-05,2.19275]
[1777948230237,47.95,80471.53,0.0,0.9807,2e-05,2.19331]
[1777948235272,47.94,80472.1,0.0,0.98076,2e-05,2.18768]
[1777948240307,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241035,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241073,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241119,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241251,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241325,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241368,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241484,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241577,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241676,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241686,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241802,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241837,47.94,80470.64,0.0,0.98074,2e-05,2.18937]
[1777948241782,47.94,80466.38,0.0,0.98065,2e-05,2.19765]
[1777948243827,47.94,80464.6,0.0,0.98061,2e-05,2.20131]
[1777948244078,47.94,80466.55,0.0,0.98065,2e-05,2.1975]
[1777948244180,47.94,80466.55,0.0,0.98065,2e-05,2.1975]
[1777948244335,47.94,80467.6,0.0,0.98067,2e-05,2.19549]
[1777948247825,47.94,80468.47,0.0,0.98069,2e-05,2.19396]
[1777948247921,47.94,80469.18,0.0,0.9807,2e-05,2.19264]
[1777948248007,47.94,80469.18,0.0,0.9807,2e-05,2.19264]
[1777948248075,47.94,80469.18,0.0,0.9807,2e-05,2.19264]
[1777948248230,47.94,80469.18,0.0,0.9807,2e-05,2.19264]
[1777948248363,47.94,80469.28,0.0,0.9807,2e-05,2.19255]
[1777948250377,47.94,80474.77,0.0,0.98082,2e-05,2.18182]
[1777948251691,47.94,80474.77,0.0,0.98082,2e-05,2.18182]
[1777948251805,47.94,80474.77,0.0,0.98082,2e-05,2.18182]
[1777948251830,47.94,80474.77,0.0,0.98082,2e-05,2.18182]
[1777948251923,47.94,80474.97,0.0,0.98082,2e-05,2.18155]
[1777948252041,47.94,80474.97,0.0,0.98082,2e-05,2.18155]
[1777948252075,47.94,80474.97,0.0,0.98082,2e-05,2.18155]
[1777948252144,47.94,80474.97,0.0,0.98082,2e-05,2.18155]
[1777948252391,47.94,80477.35,0.0,0.98087,2e-05,2.17694]
[1777948253171,47.94,80477.35,0.0,0.98087,2e-05,2.17694]
[1777948253397,47.94,80473.61,0.0,0.98079,2e-05,2.18416]
[1777948254405,47.94,80469.86,0.0,0.98072,2e-05,2.19141]
[1777948255309,47.94,80469.86,0.0,0.98072,2e-05,2.19141]
[1777948255348,47.94,80469.86,0.0,0.98072,2e-05,2.19141]
[1777948256626,47.94,80468.71,0.0,0.98069,2e-05,2.19346]
[1777948256887,47.94,80468.71,0.0,0.98069,2e-05,2.19346]
[1777948256727,47.94,80468.94,0.0,0.9807,2e-05,2.19275]
[1777948261454,47.93,80472.14,0.0,0.98078,2e-05,2.18513]
[1777948262607,47.93,80472.14,0.0,0.98078,2e-05,2.18513]
[1777948262833,47.93,80472.14,0.0,0.98078,2e-05,2.18513]
[1777948262679,47.93,80472.15,0.0,0.98078,2e-05,2.18488]
[1777948262983,47.93,80472.15,0.0,0.98078,2e-05,2.18488]
[1777948263075,47.93,80472.15,0.0,0.98078,2e-05,2.18488]
[1777948263325,47.93,80472.15,0.0,0.98078,2e-05,2.18488]
[1777948263426,47.93,80472.15,0.0,0.98079,2e-05,2.18465]
[1777948265162,47.93,80472.15,0.0,0.98079,2e-05,2.18465]
[1777948267074,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267324,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267361,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267490,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267576,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267689,47.93,80471.41,0.0,0.98077,2e-05,2.1865]
[1777948267789,47.93,80471.65,0.0,0.98077,2e-05,2.18614]
[1777948269380,47.93,80472.26,0.0,0.98078,2e-05,2.18504]
[1777948269465,47.93,80472.26,0.0,0.98078,2e-05,2.18504]
[1777948269579,47.93,80472.26,0.0,0.98078,2e-05,2.18504]
[1777948271076,47.93,80471.97,0.0,0.98077,2e-05,2.18587]
[1777948271195,47.93,80471.97,0.0,0.98077,2e-05,2.18587]
[1777948271309,47.93,80471.97,0.0,0.98077,2e-05,2.18587]
[1777948271332,47.93,80471.97,0.0,0.98077,2e-05,2.18587]
[1777948271456,47.93,80471.97,0.0,0.98077,2e-05,2.18587]
[1777948271524,47.93,80471.87,0.0,0.98077,2e-05,2.18619]
[1777948273553,47.93,80469.47,0.0,0.98072,2e-05,2.19123]
[1777948275074,47.93,80469.86,0.0,0.98073,2e-05,2.19057]
[1777948275189,47.93,80469.86,0.0,0.98073,2e-05,2.19057]
[1777948275328,47.93,80469.86,0.0,0.98073,2e-05,2.19057]
[1777948275574,47.93,80469.86,0.0,0.98073,2e-05,2.19057]
[1777948275675,47.93,80469.86,0.0,0.98073,2e-05,2.19057]
[1777948275776,47.94,80469.44,0.0,0.98072,2e-05,2.19153]
[1777948278675,47.94,80469.37,0.0,0.98071,2e-05,2.1919]
[1777948278715,47.94,80469.37,0.0,0.98071,2e-05,2.1919]
[1777948278820,47.94,80469.37,0.0,0.98071,2e-05,2.1919]
[1777948278933,47.94,80468.49,0.0,0.98069,2e-05,2.19377]
[1777948279045,47.94,80468.49,0.0,0.98069,2e-05,2.19377]
[1777948279076,47.94,80468.49,0.0,0.98069,2e-05,2.19377]
[1777948279329,47.94,80468.49,0.0,0.98069,2e-05,2.19377]
[1777948279391,47.94,80468.49,0.0,0.98069,2e-05,2.19377]
[1777948279595,47.94,80468.95,0.0,0.9807,2e-05,2.19297]
[1777948283075,47.94,80468.23,0.0,0.98068,2e-05,2.19474]
[1777948283324,47.94,80468.23,0.0,0.98068,2e-05,2.19474]
[1777948283439,47.94,80468.23,0.0,0.98068,2e-05,2.19474]
[1777948283539,47.94,80468.23,0.0,0.98068,2e-05,2.19485]
[1777948287077,47.94,80470.07,0.0,0.98072,2e-05,2.19152]
[1777948287333,47.94,80470.07,0.0,0.98072,2e-05,2.19152]
[1777948287464,47.94,80470.07,0.0,0.98072,2e-05,2.19152]
[1777948287651,47.94,80470.84,0.0,0.98073,2e-05,2.1901]
[1777948287998,47.94,80470.84,0.0,0.98073,2e-05,2.1901]
[1777948288079,47.94,80470.84,0.0,0.98073,2e-05,2.1901]
[1777948288088,47.94,80470.84,0.0,0.98073,2e-05,2.1901]
[1777948288327,47.94,80470.84,0.0,0.98073,2e-05,2.1901]
[1777948291076,47.94,80471.5,0.0,0.98074,2e-05,2.18902]
[1777948291323,47.94,80471.5,0.0,0.98074,2e-05,2.18902]
[1777948291439,47.94,80471.5,0.0,0.98074,2e-05,2.18902]
[1777948291679,47.95,80471.97,0.0,0.98078,2e-05,2.18509]
[1777948293900,47.95,80473.74,0.0,0.98081,2e-05,2.18169]
[1777948293933,47.95,80473.74,0.0,0.98081,2e-05,2.18169]
[1777948294077,47.95,80475.05,0.0,0.98084,2e-05,2.17922]
[1777948295080,47.95,80475.17,0.0,0.98084,2e-05,2.17912]
[1777948295328,47.95,80475.17,0.0,0.98084,2e-05,2.17912]
[1777948295434,47.95,80475.17,0.0,0.98084,2e-05,2.17912]
[1777948295707,47.95,80477.89,0.0,0.98089,2e-05,2.17385]
[1777948299075,47.95,80477.7,0.0,0.98089,2e-05,2.17465]
[1777948299325,47.95,80477.7,0.0,0.98089,2e-05,2.17465]
[1777948299445,47.95,80477.7,0.0,0.98089,2e-05,2.17465]
[1777948299542,47.95,80477.7,0.0,0.98088,2e-05,2.17479]
[1777948301661,47.95,80479.49,0.0,0.98092,2e-05,2.17137]
[1777948301720,47.95,80479.49,0.0,0.98092,2e-05,2.17137]
[1777948301836,47.95,80479.49,0.0,0.98092,2e-05,2.17137]
[1777948302481,47.95,80480.17,0.0,0.98093,2e-05,2.17031]
[1777948302503,47.95,80480.17,0.0,0.98093,2e-05,2.17031]
[1777948302574,47.95,80480.17,0.0,0.98093,2e-05,2.17031]
[1777948302695,47.95,80480.17,0.0,0.98093,2e-05,2.17031]
[1777948302757,47.95,80479.95,0.0,0.98093,2e-05,2.17075]
[1777948305079,47.95,80479.3,0.0,0.98091,2e-05,2.17232]
[1777948305326,47.95,80479.3,0.0,0.98091,2e-05,2.17232]
[1777948305442,47.95,80479.3,0.0,0.98091,2e-05,2.17232]
[1777948305778,47.96,80479.23,0.0,0.98091,2e-05,2.1726]
[1777948308850,47.96,80478.23,0.0,0.98088,2e-05,2.17486]
[1777948308952,47.96,80478.23,0.0,0.98088,2e-05,2.17486]
[1777948309067,47.96,80478.23,0.0,0.98088,2e-05,2.17499]
[1777948309086,47.96,80478.23,0.0,0.98088,2e-05,2.17499]
[1777948309325,47.96,80478.23,0.0,0.98088,2e-05,2.17499]
[1777948309428,47.96,80478.23,0.0,0.98088,2e-05,2.17499]
[1777948309807,47.96,80479.39,0.0,0.98091,2e-05,2.17282]
[1777948313088,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313328,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313356,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313473,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313576,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313706,47.96,80480.83,0.0,0.98093,2e-05,2.17022]
[1777948313835,47.96,80481.72,0.0,0.98095,2e-05,2.16872]
[1777948317080,47.96,80480.99,0.0,0.98093,2e-05,2.17057]
[1777948317267,47.96,80480.99,0.0,0.98093,2e-05,2.17057]
[1777948317643,47.96,80480.99,0.0,0.98093,2e-05,2.17057]
[1777948317827,47.96,80480.99,0.0,0.98093,2e-05,2.17057]
[1777948317862,47.96,80481.19,0.0,0.98093,2e-05,2.17031]
[1777948319877,47.96,80467.12,0.0,0.98063,2e-05,2.19861]
[1777948320884,47.97,80459.06,0.0,0.98046,2e-05,2.21493]
[1777948321891,47.97,80458.64,0.0,0.98045,2e-05,2.21585]
[1777948322293,47.97,80458.64,0.0,0.98045,2e-05,2.21585]
[1777948322326,47.97,80458.64,0.0,0.98045,2e-05,2.21585]
[1777948323364,47.97,80459.04,0.0,0.98046,2e-05,2.2151]
[1777948323452,47.97,80459.04,0.0,0.98046,2e-05,2.2151]
[1777948323583,47.97,80459.04,0.0,0.98046,2e-05,2.2151]
[1777948323653,47.97,80459.04,0.0,0.98046,2e-05,2.2151]
[1777948323905,47.97,80458.45,0.0,0.98045,2e-05,2.21635]
[1777948327084,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327326,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327438,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327551,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327575,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327673,47.97,80458.71,0.0,0.98045,2e-05,2.21599]
[1777948327933,47.97,80458.85,0.0,0.98045,2e-05,2.21577]
[1777948328435,47.97,80458.85,0.0,0.98045,2e-05,2.21577]
[1777948328533,47.97,80458.85,0.0,0.98045,2e-05,2.21577]
[1777948328579,47.97,80458.85,0.0,0.98045,2e-05,2.21577]
[1777948329947,47.97,80460.95,0.0,0.9805,2e-05,2.21166]
[1777948331078,47.97,80460.67,0.0,0.98049,2e-05,2.21236]
[1777948331330,47.97,80460.67,0.0,0.98049,2e-05,2.21236]
[1777948331420,47.97,80460.67,0.0,0.98049,2e-05,2.21236]
[1777948331961,47.97,80459.68,0.0,0.98047,2e-05,2.21443]
[1777948335081,47.97,80459.05,0.0,0.98045,2e-05,2.21584]
[1777948335328,47.97,80459.05,0.0,0.98045,2e-05,2.21584]
[1777948335444,47.97,80459.05,0.0,0.98045,2e-05,2.21584]
[1777948335541,47.97,80459.25,0.0,0.98046,2e-05,2.2155]
[1777948339081,47.97,80459.97,0.0,0.98047,2e-05,2.21427]
[1777948339326,47.97,80459.97,0.0,0.98047,2e-05,2.21427]
[1777948339424,47.97,80459.97,0.0,0.98047,2e-05,2.21427]
[1777948339459,47.97,80460.06,0.0,0.98047,2e-05,2.21417]
[1777948342031,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343078,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343154,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343199,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343312,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343326,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343421,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343831,47.97,80456.71,0.0,0.9804,2e-05,2.22114]
[1777948343932,47.97,80456.29,0.0,0.98039,2e-05,2.22205]
[1777948346326,47.97,80455.65,0.0,0.98037,2e-05,2.22348]
[1777948346576,47.97,80455.65,0.0,0.98037,2e-05,2.22348]
[1777948346672,47.97,80455.65,0.0,0.98037,2e-05,2.22348]
[1777948346785,47.97,80455.65,0.0,0.98037,2e-05,2.22348]
[1777948346826,47.97,80455.65,0.0,0.98037,2e-05,2.22348]
[1777948352101,47.98,80455.97,0.0,0.9804,2e-05,2.22004]
[1777948353153,47.98,80455.97,0.0,0.9804,2e-05,2.22004]
[1777948353276,47.98,80455.97,0.0,0.9804,2e-05,2.22004]
[1777948353325,47.98,80455.97,0.0,0.9804,2e-05,2.22004]
[1777948353408,47.98,80455.97,0.0,0.9804,2e-05,2.22004]
[1777948357080,47.98,80457.28,0.0,0.98043,2e-05,2.21771]
[1777948357326,47.98,80457.28,0.0,0.98043,2e-05,2.21771]
[1777948357441,47.98,80457.28,0.0,0.98043,2e-05,2.21771]
[1777948358143,47.98,80459.39,0.0,0.98047,2e-05,2.21362]
[1777948361077,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361328,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361439,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361545,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361577,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361723,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361834,47.98,80459.54,0.0,0.98047,2e-05,2.2135]
[1777948361926,47.98,80457.41,0.0,0.98043,2e-05,2.21788]
[1777948362074,47.98,80457.41,0.0,0.98043,2e-05,2.21788]
[1777948362185,47.98,80457.41,0.0,0.98043,2e-05,2.21788]
[1777948365079,47.98,80457.0,0.0,0.98041,2e-05,2.21895]
[1777948365331,47.98,80457.0,0.0,0.98041,2e-05,2.21895]
[1777948365409,47.98,80457.0,0.0,0.98041,2e-05,2.21895]
[1777948369077,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369330,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369359,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369491,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369581,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369602,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369714,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369827,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948369931,47.98,80456.89,0.0,0.98041,2e-05,2.21951]
[1777948373080,47.99,80456.24,0.0,0.98039,2e-05,2.22114]
[1777948373329,47.99,80456.24,0.0,0.98039,2e-05,2.22114]
[1777948373423,47.99,80456.24,0.0,0.98039,2e-05,2.22114]
[1777948373545,47.99,80456.24,0.0,0.98039,2e-05,2.22114]
[1777948373827,47.99,80456.24,0.0,0.98039,2e-05,2.22114]
[1777948374255,47.99,80457.82,0.0,0.98042,2e-05,2.21824]
[1777948379969,47.99,80457.73,0.0,0.98041,2e-05,2.21903]
[1777948385332,48.0,80456.97,0.0,0.98038,2e-05,2.22217]
[1777948390367,48.0,80457.1,0.0,0.98037,2e-05,2.22289]
[1777948395401,48.01,80457.05,0.0,0.98036,2e-05,2.22395]
[1777948400437,48.01,80456.93,0.0,0.98035,2e-05,2.22514]
[1777948405472,48.02,80457.27,0.0,0.98035,2e-05,2.22539]
[1777948410507,48.02,80457.52,0.0,0.98034,2e-05,2.2258]
[1777948415542,48.03,80456.38,0.0,0.98034,2e-05,2.22575]
[1777948416549,48.03,80454.22,0.0,0.98029,2e-05,2.2303]
[1777948417556,48.03,80447.75,0.0,0.98015,2e-05,2.2436]
[1777948418563,48.03,80445.08,0.0,0.98009,2e-05,2.24918]
[1777948421584,48.03,80442.33,0.0,0.98003,2e-05,2.2552]
[1777948425611,48.03,80439.8,0.0,0.97997,2e-05,2.26089]
[1777948430647,48.04,80439.45,0.0,0.97995,2e-05,2.26222]
[1777948432661,48.04,80448.55,0.0,0.98015,2e-05,2.24391]
[1777948433668,48.04,80451.85,0.0,0.98021,2e-05,2.23737]
[1777948438703,48.04,80451.35,0.0,0.9802,2e-05,2.23919]
[1777948443738,48.05,80451.2,0.0,0.98018,2e-05,2.2403]
[1777948444745,48.05,80446.88,0.0,0.98009,2e-05,2.24923]
[1777948445752,48.05,80443.54,0.0,0.98002,2e-05,2.25618]
[1777948446760,48.05,80446.07,0.0,0.98007,2e-05,2.25115]
[1777948447767,48.05,80453.0,0.0,0.98022,2e-05,2.23721]
[1777948452804,48.05,80454.92,0.0,0.98025,2e-05,2.23412]
[1777948456833,48.06,80452.73,0.0,0.9802,2e-05,2.23919]
[1777948461868,48.06,80452.88,0.0,0.98019,2e-05,2.23963]
[1777948466903,48.07,80451.84,0.0,0.98016,2e-05,2.24246]
[1777948470931,48.07,80449.66,0.0,0.98011,2e-05,2.24744]
[1777948475966,48.07,80448.48,0.0,0.9801,2e-05,2.24722]
[1777948482007,48.08,80448.03,0.0,0.98009,2e-05,2.24892]
[1777948487043,48.08,80447.46,0.0,0.98007,2e-05,2.25073]
[1777948488050,48.08,80443.67,0.0,0.97998,2e-05,2.25858]
[1777948491071,48.08,80442.13,0.0,0.97995,2e-05,2.26208]
[1777948497112,48.09,80447.9,0.0,0.98006,2e-05,2.25107]
[1777948498120,48.09,80459.2,0.0,0.9803,2e-05,2.22829]
[1777948499127,48.09,80464.66,0.0,0.98042,2e-05,2.21745]
[1777948504161,48.09,80465.49,0.0,0.98043,2e-05,2.21668]
[1777948509197,48.1,80464.91,0.0,0.98041,2e-05,2.21875]
[1777948510204,48.1,80469.86,0.0,0.98051,2e-05,2.20898]
[1777948511211,48.1,80472.38,0.0,0.98056,2e-05,2.20412]
[1777948513225,48.1,80475.51,0.0,0.98062,2e-05,2.19826]
[1777948514232,48.1,80478.18,0.0,0.98068,2e-05,2.19313]
[1777948515238,48.1,80479.6,0.0,0.9807,2e-05,2.19052]
[1777948520274,48.11,80480.57,0.0,0.98071,2e-05,2.18966]
[1777948525309,48.11,80482.08,0.0,0.98073,2e-05,2.18771]
[1777948526316,48.11,80484.51,0.0,0.98078,2e-05,2.1831]
[1777948531351,48.12,80485.13,0.0,0.98081,2e-05,2.17975]
[1777948532358,48.12,80492.43,0.0,0.98096,2e-05,2.16552]
[1777948533364,48.12,80495.84,0.0,0.98103,2e-05,2.15904]
[1777948537358,48.13,80497.03,0.0,0.98104,2e-05,2.15747]
[1777948537451,48.13,80497.03,0.0,0.98104,2e-05,2.15747]
[1777948537805,48.13,80497.03,0.0,0.98104,2e-05,2.15747]
[1777948537827,48.13,80497.03,0.0,0.98104,2e-05,2.15747]
[1777948537872,48.13,80500.18,0.0,0.98111,2e-05,2.15153]
[1777948538400,48.13,80503.6,0.0,0.98117,2e-05,2.14509]
[1777948539407,48.13,80507.67,0.0,0.98125,2e-05,2.1374]
[1777948541092,48.13,80507.67,0.0,0.98125,2e-05,2.1374]
[1777948541126,48.13,80507.67,0.0,0.98125,2e-05,2.1374]
[1777948541123,48.13,80508.02,0.0,0.98126,2e-05,2.137]
[1777948541421,48.13,80506.28,0.0,0.98122,2e-05,2.14069]
[1777948542428,48.14,80504.72,0.0,0.98118,2e-05,2.14403]
[1777948545086,48.14,80505.03,0.0,0.98119,2e-05,2.1437]
[1777948545186,48.14,80505.0,0.0,0.98118,2e-05,2.14431]
[1777948545201,48.14,80505.0,0.0,0.98118,2e-05,2.14431]
[1777948547075,48.14,80505.09,0.0,0.98118,2e-05,2.14413]
[1777948547176,48.14,80505.32,0.0,0.98118,2e-05,2.14424]
[1777948547324,48.14,80505.32,0.0,0.98118,2e-05,2.14424]
[1777948547575,48.14,80505.32,0.0,0.98118,2e-05,2.14424]
[1777948549477,48.15,80504.92,0.0,0.98117,2e-05,2.14557]
[1777948553505,48.15,80502.58,0.0,0.98111,2e-05,2.15124]
[1777948554513,48.15,80501.58,0.0,0.98109,2e-05,2.15346]
[1777948555520,48.15,80503.05,0.0,0.98111,2e-05,2.15084]
[1777948556527,48.16,80505.87,0.0,0.98117,2e-05,2.14557]
[1777948557902,48.16,80506.91,0.0,0.98119,2e-05,2.1438]
[1777948563576,48.17,80505.94,0.0,0.98115,2e-05,2.14733]
[1777948565589,48.17,80512.29,0.0,0.98127,2e-05,2.13545]
[1777948567082,48.17,80512.29,0.0,0.98127,2e-05,2.13545]
[1777948567180,48.17,80513.6,0.0,0.9813,2e-05,2.13318]
[1777948569078,48.17,80513.51,0.0,0.98129,2e-05,2.13364]
[1777948569178,48.17,80515.9,0.0,0.98134,2e-05,2.12927]
[1777948569618,48.17,80523.07,0.0,0.98148,2e-05,2.11564]
[1777948570624,48.18,80526.29,0.0,0.98154,2e-05,2.10973]
[1777948575082,48.18,80526.49,0.0,0.98154,2e-05,2.11033]
[1777948575198,48.18,80526.49,0.0,0.98154,2e-05,2.11033]
[1777948575175,48.18,80526.55,0.0,0.98153,2e-05,2.11054]
[1777948579901,48.19,80525.93,0.0,0.98151,2e-05,2.11305]
[1777948583715,48.2,80527.88,0.0,0.98153,2e-05,2.11089]
[1777948584723,48.2,80528.9,0.0,0.98155,2e-05,2.10924]
[1777948585729,48.2,80530.18,0.0,0.98157,2e-05,2.1071]
[1777948588835,48.21,80530.09,0.0,0.98156,2e-05,2.10794]
[1777948588869,48.21,80530.09,0.0,0.98156,2e-05,2.10794]
[1777948588881,48.21,80531.29,0.0,0.98158,2e-05,2.10596]
[1777948589760,48.21,80547.3,0.0,0.9819,2e-05,2.07559]
[1777948590767,48.21,80548.58,0.0,0.98192,2e-05,2.07354]
[1777948592864,48.22,80543.73,0.0,0.98184,2e-05,2.08043]
[1777948593788,48.22,80536.23,0.0,0.98169,2e-05,2.09518]
[1777948594795,48.22,80534.54,0.0,0.98165,2e-05,2.09878]
[1777948599832,48.23,80535.79,0.0,0.98166,2e-05,2.0981]
[1777948602850,48.23,80534.28,0.0,0.98162,2e-05,2.10205]
[1777948603858,48.24,80533.15,0.0,0.98159,2e-05,2.10457]
[1777948608893,48.25,80532.5,0.0,0.98156,2e-05,2.10753]
[1777948612247,48.25,80535.72,0.0,0.98161,2e-05,2.10268]
[1777948614935,48.26,80532.58,0.0,0.98154,2e-05,2.10942]
[1777948619970,48.27,80529.77,0.0,0.98147,2e-05,2.11652]
[1777948620977,48.27,80521.0,0.0,0.98129,2e-05,2.13386]
[1777948621984,48.27,80516.43,0.0,0.98119,2e-05,2.14307]
[1777948622991,48.27,80514.66,0.0,0.98115,2e-05,2.14681]
[1777948623998,48.27,80513.08,0.0,0.98112,2e-05,2.15017]
[1777948628028,48.28,80525.72,0.0,0.98136,2e-05,2.12661]
[1777948629036,48.28,80533.7,0.0,0.98152,2e-05,2.11147]
[1777948630042,48.28,80535.02,0.0,0.98154,2e-05,2.10926]
[1777948631048,48.28,80533.1,0.0,0.9815,2e-05,2.1133]
[1777948632056,48.28,80534.32,0.0,0.98152,2e-05,2.11128]
[1777948633063,48.29,80535.49,0.0,0.98154,2e-05,2.10936]
[1777948635077,48.29,80537.78,0.0,0.98158,2e-05,2.10562]
[1777948636084,48.29,80541.54,0.0,0.98165,2e-05,2.09874]
[1777948637091,48.29,80542.67,0.0,0.98167,2e-05,2.09692]
[1777948642126,48.3,80545.51,0.0,0.98171,2e-05,2.09326]
[1777948646154,48.31,80544.17,0.0,0.98167,2e-05,2.09727]
[1777948647162,48.33,80543.0,0.0,0.98161,2e-05,2.10306]
[1777948648168,48.35,80545.35,0.0,0.98162,2e-05,2.10198]
[1777948652196,48.36,80548.79,0.0,0.9817,2e-05,2.09358]
[1777948653203,48.36,80550.78,0.0,0.98174,2e-05,2.09012]
[1777948655216,48.36,80549.71,0.0,0.98171,2e-05,2.09288]
[1777948660252,48.37,80551.38,0.0,0.98172,2e-05,2.09148]
[1777948665287,48.46,80552.26,0.0,0.98157,2e-05,2.10699]
[1777948667301,48.5,80565.52,0.0,0.98176,2e-05,2.08839]
[1777948668308,48.5,80567.75,0.0,0.9818,2e-05,2.08451]
[1777948669315,48.5,80565.64,0.0,0.98176,2e-05,2.08889]
[1777948674350,48.58,80563.59,0.0,0.98157,2e-05,2.10689]
[1777948676486,48.58,80563.23,0.0,0.98156,2e-05,2.10791]
[1777948676573,48.58,80564.41,0.0,0.98158,2e-05,2.10597]
[1777948677371,48.6,80567.27,0.0,0.9816,2e-05,2.10375]
[1777948679385,48.63,80568.4,0.0,0.98156,2e-05,2.10811]
[1777948681398,48.67,80574.35,0.0,0.98161,2e-05,2.10304]
[1777948682406,48.69,80576.63,0.0,0.98162,2e-05,2.10194]
[1777948685427,48.74,80577.74,0.0,0.98155,2e-05,2.10946]
[1777948687441,48.76,80588.69,0.0,0.98173,2e-05,2.09205]
[1777948688448,48.76,80587.59,0.0,0.9817,2e-05,2.09448]
[1777948690924,48.76,80585.59,0.0,0.98166,2e-05,2.09896]
[1777948691468,48.76,80570.05,0.0,0.98134,2e-05,2.12901]
[1777948692929,48.76,80563.62,0.0,0.98121,2e-05,2.14168]
[1777948693483,48.77,80559.66,0.0,0.98113,2e-05,2.1496]
[1777948695154,48.77,80555.73,0.0,0.98105,2e-05,2.15747]
[1777948695497,48.77,80553.08,0.0,0.98099,2e-05,2.16286]
[1777948697512,48.77,80554.53,0.0,0.98102,2e-05,2.16049]
[1777948698519,48.77,80550.76,0.0,0.98094,2e-05,2.16806]
[1777948699526,48.77,80546.01,0.0,0.98084,2e-05,2.17756]
[1777948700533,48.77,80542.66,0.0,0.98077,2e-05,2.18432]
[1777948701540,48.78,80541.45,0.0,0.98074,2e-05,2.18689]
[1777948707106,48.78,80541.08,0.0,0.98072,2e-05,2.18837]
[1777948707206,48.78,80541.08,0.0,0.98072,2e-05,2.18837]
[1777948707293,48.78,80541.67,0.0,0.98073,2e-05,2.1874]
[1777948709596,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948710458,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948710581,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948710833,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948710873,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948711074,48.78,80544.42,0.0,0.98078,2e-05,2.18257]
[1777948711151,48.78,80551.88,0.0,0.98096,2e-05,2.16497]
[1777948711610,48.79,80555.05,0.0,0.98102,2e-05,2.15903]
[1777948712617,48.79,80558.24,0.0,0.98109,2e-05,2.15307]
[1777948717652,48.79,80557.77,0.0,0.98106,2e-05,2.1552]
[1777948719666,48.8,80556.14,0.0,0.98103,2e-05,2.15884]
[1777948720673,48.8,80568.4,0.0,0.98127,2e-05,2.13536]
[1777948721680,48.8,80572.11,0.0,0.98134,2e-05,2.1285]
[1777948722687,48.8,80570.96,0.0,0.98132,2e-05,2.131]
[1777948725708,48.8,80572.04,0.0,0.98133,2e-05,2.12976]
[1777948726715,48.81,80575.5,0.0,0.9814,2e-05,2.12339]
[1777948727722,48.81,80576.52,0.0,0.98141,2e-05,2.12173]
[1777948728728,48.81,80577.59,0.0,0.98143,2e-05,2.11997]
[1777948730104,48.81,80579.78,0.0,0.98147,2e-05,2.11607]
[1777948733774,48.82,80577.09,0.0,0.98141,2e-05,2.1224]
[1777948734783,48.82,80575.75,0.0,0.98138,2e-05,2.12525]
[1777948737804,48.82,80576.81,0.0,0.98139,2e-05,2.12404]
[1777948738811,48.82,80581.02,0.0,0.98147,2e-05,2.11625]
[1777948739818,48.83,80588.39,0.0,0.98162,2e-05,2.10249]
[1777948740825,48.83,80590.29,0.0,0.98165,2e-05,2.09919]
[1777948741832,48.83,80591.65,0.0,0.98167,2e-05,2.09692]
[1777948742839,48.83,80590.14,0.0,0.98164,2e-05,2.10011]
[1777948744853,48.86,80594.98,0.0,0.98167,2e-05,2.09709]
[1777948745860,48.87,80598.59,0.0,0.98174,2e-05,2.09057]
[1777948746866,48.87,80599.49,0.0,0.98176,2e-05,2.08919]
[1777948747874,48.87,80603.22,0.0,0.98182,2e-05,2.08248]
[1777948748502,48.87,80603.22,0.0,0.98182,2e-05,2.08248]
[1777948748828,48.87,80603.22,0.0,0.98182,2e-05,2.08248]
[1777948749325,48.87,80603.22,0.0,0.98182,2e-05,2.08248]
[1777948748888,48.87,80640.97,0.0,0.98255,2e-05,2.01256]
[1777948750246,48.87,80640.97,0.0,0.98255,2e-05,2.01256]
[1777948750270,48.87,80656.18,0.0,0.98283,2e-05,1.98524]
[1777948750902,48.88,80664.2,0.0,0.98297,2e-05,1.97121]
[1777948751909,48.91,80668.16,0.0,0.98299,2e-05,1.96924]
[1777948752497,48.91,80668.16,0.0,0.98299,2e-05,1.96924]
[1777948753658,48.94,80669.92,0.0,0.98297,2e-05,1.97127]
[1777948753834,48.94,80669.92,0.0,0.98297,2e-05,1.97127]
[1777948753924,48.96,80675.68,0.0,0.98303,2e-05,1.96603]
[1777948754930,48.97,80682.34,0.0,0.98314,2e-05,1.95461]
[1777948756945,49.03,80679.39,0.0,0.98298,2e-05,1.97059]
[1777948759965,49.11,80675.49,0.0,0.98276,2e-05,1.99269]
[1777948760972,49.14,80682.75,0.0,0.98284,2e-05,1.98433]
[1777948762242,49.14,80682.75,0.0,0.98284,2e-05,1.98433]
[1777948762362,49.14,80697.3,0.0,0.98311,2e-05,1.95862]
[1777948762998,49.14,80710.47,0.0,0.98335,2e-05,1.93528]
[1777948764009,49.15,80708.02,0.0,0.98329,2e-05,1.9409]
[1777948765013,49.15,80712.81,0.0,0.98337,2e-05,1.93253]
[1777948765975,49.15,80712.81,0.0,0.98337,2e-05,1.93253]
[1777948768034,49.16,80722.67,0.0,0.98352,2e-05,1.91784]
[1777948769041,49.17,80729.01,0.0,0.98362,2e-05,1.90824]
[1777948771055,49.19,80738.36,0.0,0.98378,2e-05,1.89219]
[1777948772062,49.2,80747.0,0.0,0.98391,2e-05,1.8791]
[1777948773069,49.21,80730.68,0.0,0.9836,2e-05,1.90964]
[1777948774076,49.22,80727.11,0.0,0.98354,2e-05,1.91605]
[1777948776090,49.22,80730.15,0.0,0.98359,2e-05,1.91103]
[1777948777097,49.22,80733.99,0.0,0.98366,2e-05,1.90448]
[1777948778103,49.22,80728.91,0.0,0.98356,2e-05,1.91354]
[1777948779111,49.22,80725.45,0.0,0.9835,2e-05,1.91976]
[1777948781125,49.22,80712.47,0.0,0.98326,2e-05,1.94296]
[1777948782132,49.22,80709.95,0.0,0.98322,2e-05,1.94754]
[1777948783139,49.22,80717.06,0.0,0.98334,2e-05,1.93504]
[1777948784145,49.22,80725.79,0.0,0.9835,2e-05,1.91979]
[1777948785153,49.22,80730.25,0.0,0.98358,2e-05,1.91212]
[1777948786160,49.23,80726.76,0.0,0.98351,2e-05,1.9184]
[1777948787167,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787541,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787584,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787626,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787788,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787828,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948787878,49.23,80719.86,0.0,0.98337,2e-05,1.93209]
[1777948788173,49.24,80716.65,0.0,0.98332,2e-05,1.93789]
[1777948789181,49.24,80712.02,0.0,0.98322,2e-05,1.94731]
[1777948790083,49.24,80712.02,0.0,0.98322,2e-05,1.94731]
[1777948790328,49.24,80712.02,0.0,0.98322,2e-05,1.94731]
[1777948790456,49.25,80709.92,0.0,0.98317,2e-05,1.9521]
[1777948790568,49.25,80709.92,0.0,0.98317,2e-05,1.9521]
[1777948790840,49.25,80709.92,0.0,0.98317,2e-05,1.9521]
[1777948790943,49.25,80709.92,0.0,0.98317,2e-05,1.9521]
[1777948791046,49.25,80709.92,0.0,0.98317,2e-05,1.9521]
[1777948791195,49.25,80705.38,0.0,0.98308,2e-05,1.96116]
[1777948791826,49.25,80705.38,0.0,0.98308,2e-05,1.96116]
[1777948798244,49.27,80710.28,0.0,0.98313,2e-05,1.95615]
[1777948799226,49.27,80710.28,0.0,0.98313,2e-05,1.95615]
[1777948799265,49.27,80710.28,0.0,0.98313,2e-05,1.95615]
[1777948799332,49.27,80710.28,0.0,0.98313,2e-05,1.95615]
[1777948802272,49.31,80700.08,0.0,0.98287,2e-05,1.98138]
[1777948803279,49.32,80694.77,0.0,0.98277,2e-05,1.99147]
[1777948804286,49.32,80685.89,0.0,0.9826,2e-05,2.00804]
[1777948805293,49.32,80682.91,0.0,0.98254,2e-05,2.01394]
[1777948807307,49.37,80686.84,0.0,0.98252,2e-05,2.0156]
[1777948810023,49.42,80686.99,0.0,0.98244,2e-05,2.02386]
[1777948810076,49.42,80686.99,0.0,0.98244,2e-05,2.02386]
[1777948810109,49.42,80686.99,0.0,0.98244,2e-05,2.02386]
[1777948810328,49.42,80686.99,0.0,0.98244,2e-05,2.02386]
[1777948810328,49.44,80686.07,0.0,0.98238,2e-05,2.02977]
[1777948814357,49.49,80682.89,0.0,0.98223,2e-05,2.04454]
[1777948816370,49.5,80675.93,0.0,0.98209,2e-05,2.05812]
[1777948817330,49.5,80675.93,0.0,0.98209,2e-05,2.05812]
[1777948817374,49.5,80675.93,0.0,0.98209,2e-05,2.05812]
[1777948818308,49.5,80673.12,0.0,0.98203,2e-05,2.06369]
[1777948818328,49.5,80673.12,0.0,0.98203,2e-05,2.06369]
[1777948818355,49.5,80673.12,0.0,0.98203,2e-05,2.06369]
[1777948818385,49.52,80670.78,0.0,0.98195,2e-05,2.07163]
[1777948818575,49.52,80670.78,0.0,0.98195,2e-05,2.07163]
[1777948819392,49.54,80676.69,0.0,0.98203,2e-05,2.06415]
[1777948821406,49.56,80672.64,0.0,0.98191,2e-05,2.07531]
[1777948825671,49.57,80673.4,0.0,0.98191,2e-05,2.07523]
[1777948825748,49.57,80673.4,0.0,0.98191,2e-05,2.07523]
[1777948825827,49.57,80673.4,0.0,0.98191,2e-05,2.07523]
[1777948826441,49.57,80672.61,0.0,0.98189,2e-05,2.07703]
[1777948828455,49.57,80669.6,0.0,0.98183,2e-05,2.08328]
[1777948831122,49.57,80669.11,0.0,0.98181,2e-05,2.08484]
[1777948831235,49.57,80669.11,0.0,0.98181,2e-05,2.08484]
[1777948831330,49.57,80669.11,0.0,0.98181,2e-05,2.08484]
[1777948831477,49.58,80669.73,0.0,0.98184,2e-05,2.08116]
[1777948835164,49.58,80668.64,0.0,0.98182,2e-05,2.08382]
[1777948835505,49.58,80663.84,0.0,0.98172,2e-05,2.09308]
[1777948837756,49.59,80662.61,0.0,0.98169,2e-05,2.09569]
[1777948837804,49.59,80662.61,0.0,0.98169,2e-05,2.09569]
[1777948837828,49.59,80662.61,0.0,0.98169,2e-05,2.09569]
[1777948838083,49.59,80662.61,0.0,0.98169,2e-05,2.09569]
[1777948838171,49.59,80663.23,0.0,0.9817,2e-05,2.09513]
[1777948842554,49.6,80660.46,0.0,0.98163,2e-05,2.10178]
[1777948845152,49.6,80660.5,0.0,0.98163,2e-05,2.10199]
[1777948845197,49.6,80660.5,0.0,0.98163,2e-05,2.10199]
[1777948845319,49.6,80660.5,0.0,0.98163,2e-05,2.10199]
[1777948845330,49.6,80660.5,0.0,0.98163,2e-05,2.10199]
[1777948845420,49.6,80669.45,0.0,0.9818,2e-05,2.08558]
[1777948846582,49.6,80670.03,0.0,0.9818,2e-05,2.08512]
[1777948848596,49.61,80666.93,0.0,0.98174,2e-05,2.0915]
[1777948851122,49.61,80666.67,0.0,0.98173,2e-05,2.09228]
[1777948851193,49.61,80666.67,0.0,0.98173,2e-05,2.09228]
[1777948851327,49.61,80666.67,0.0,0.98173,2e-05,2.09228]
[1777948851401,49.61,80666.28,0.0,0.98172,2e-05,2.09329]
[1777948852623,49.61,80660.98,0.0,0.98161,2e-05,2.10377]
[1777948856352,49.62,80659.61,0.0,0.98158,2e-05,2.10687]
[1777948856495,49.62,80659.61,0.0,0.98158,2e-05,2.10687]
[1777948856427,49.62,80659.16,0.0,0.98157,2e-05,2.10797]
[1777948856575,49.62,80659.16,0.0,0.98157,2e-05,2.10797]
[1777948856654,49.62,80658.33,0.0,0.98155,2e-05,2.10979]
[1777948861689,49.63,80667.03,0.0,0.9817,2e-05,2.09476]
[1777948862747,49.63,80667.03,0.0,0.9817,2e-05,2.09476]
[1777948862831,49.63,80667.03,0.0,0.9817,2e-05,2.09476]
[1777948862841,49.63,80667.03,0.0,0.9817,2e-05,2.09476]
[1777948863081,49.63,80667.03,0.0,0.9817,2e-05,2.09476]
[1777948863179,49.63,80666.49,0.0,0.98169,2e-05,2.09605]
[1777948865127,49.63,80665.51,0.0,0.98167,2e-05,2.09815]
[1777948865331,49.63,80665.51,0.0,0.98167,2e-05,2.09815]
[1777948865576,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866024,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866079,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866167,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866293,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866328,49.63,80667.54,0.0,0.98171,2e-05,2.09463]
[1777948866366,49.63,80671.52,0.0,0.98178,2e-05,2.08749]
[1777948868738,49.64,80674.42,0.0,0.98183,2e-05,2.08295]
[1777948871192,49.64,80675.14,0.0,0.98184,2e-05,2.08191]
[1777948871306,49.64,80675.14,0.0,0.98184,2e-05,2.08191]
[1777948871330,49.64,80675.14,0.0,0.98184,2e-05,2.08191]
[1777948871408,49.64,80674.1,0.0,0.98181,2e-05,2.08413]
[1777948877801,49.65,80676.0,0.0,0.98183,2e-05,2.08263]
[1777948879815,49.65,80683.27,0.0,0.98197,2e-05,2.0693]
[1777948881131,49.65,80683.27,0.0,0.98197,2e-05,2.0693]
[1777948881246,49.65,80683.27,0.0,0.98197,2e-05,2.0693]
[1777948881334,49.65,80683.27,0.0,0.98197,2e-05,2.0693]
[1777948881345,49.65,80682.93,0.0,0.98196,2e-05,2.07001]
[1777948886815,49.65,80680.99,0.0,0.98192,2e-05,2.07403]
[1777948886828,49.65,80680.99,0.0,0.98192,2e-05,2.07403]
[1777948886829,49.65,80680.99,0.0,0.98192,2e-05,2.07403]
[1777948887077,49.65,80680.99,0.0,0.98192,2e-05,2.07403]
[1777948887144,49.65,80676.34,0.0,0.98183,2e-05,2.08272]
[1777948892905,49.66,80676.77,0.0,0.98186,2e-05,2.07961]
[1777948896236,49.66,80676.99,0.0,0.98185,2e-05,2.07979]
[1777948896287,49.66,80676.99,0.0,0.98185,2e-05,2.07979]
[1777948896325,49.66,80676.99,0.0,0.98185,2e-05,2.07979]
[1777948896330,49.66,80679.9,0.0,0.98191,2e-05,2.0747]
[1777948896934,49.67,80682.95,0.0,0.98196,2e-05,2.06937]
[1777948902483,49.67,80683.59,0.0,0.98197,2e-05,2.0685]
[1777948902545,49.67,80683.59,0.0,0.98197,2e-05,2.0685]
[1777948902533,49.67,80686.82,0.0,0.98204,2e-05,2.06227]
[1777948902575,49.67,80686.82,0.0,0.98204,2e-05,2.06227]
[1777948902976,49.67,80687.07,0.0,0.98204,2e-05,2.06181]
[1777948903982,49.67,80690.39,0.0,0.9821,2e-05,2.05557]
[1777948904990,49.66,80694.64,0.0,0.98219,2e-05,2.04765]
[1777948906504,49.66,80694.64,0.0,0.98219,2e-05,2.04765]
[1777948906541,49.66,80696.54,0.0,0.98222,2e-05,2.04406]
[1777948906577,49.66,80696.54,0.0,0.98222,2e-05,2.04406]
[1777948906620,49.66,80696.54,0.0,0.98222,2e-05,2.04406]
[1777948906734,49.66,80696.54,0.0,0.98222,2e-05,2.04406]
[1777948906829,49.66,80696.54,0.0,0.98222,2e-05,2.04406]
[1777948907004,49.66,80697.48,0.0,0.98224,2e-05,2.04224]
[1777948910027,49.66,80700.33,0.0,0.9823,2e-05,2.03673]
[1777948914840,49.66,80701.61,0.0,0.98232,2e-05,2.03469]
[1777948914956,49.66,80701.61,0.0,0.98232,2e-05,2.03469]
[1777948915085,49.66,80701.61,0.0,0.98232,2e-05,2.03469]
[1777948915178,49.66,80701.59,0.0,0.98232,2e-05,2.03486]
[1777948919090,49.67,80699.3,0.0,0.98227,2e-05,2.03956]
[1777948921310,49.67,80700.72,0.0,0.9823,2e-05,2.03709]
[1777948921330,49.67,80700.72,0.0,0.9823,2e-05,2.03709]
[1777948921420,49.67,80700.72,0.0,0.9823,2e-05,2.03709]
[1777948921578,49.67,80697.9,0.0,0.98224,2e-05,2.04236]
[1777948923118,49.67,80690.82,0.0,0.98211,2e-05,2.05556]
[1777948924125,49.67,80682.17,0.0,0.98194,2e-05,2.07158]
[1777948924761,49.67,80682.17,0.0,0.98194,2e-05,2.07158]
[1777948924780,49.67,80682.17,0.0,0.98194,2e-05,2.07158]
[1777948924831,49.67,80682.17,0.0,0.98194,2e-05,2.07158]
[1777948925132,49.67,80679.89,0.0,0.98189,2e-05,2.07586]
[1777948930168,49.67,80679.11,0.0,0.98188,2e-05,2.07758]
[1777948931174,49.67,80674.84,0.0,0.98179,2e-05,2.08555]
[1777948932074,49.67,80674.84,0.0,0.98179,2e-05,2.08555]
[1777948932190,49.67,80674.84,0.0,0.98179,2e-05,2.08555]
[1777948932337,49.67,80674.84,0.0,0.98179,2e-05,2.08555]
[1777948932399,49.67,80679.17,0.0,0.98188,2e-05,2.07756]
[1777948938226,49.67,80677.52,0.0,0.98184,2e-05,2.08095]
[1777948939242,49.67,80677.52,0.0,0.98184,2e-05,2.08095]
[1777948939274,49.67,80677.52,0.0,0.98184,2e-05,2.08095]
[1777948939326,49.67,80677.52,0.0,0.98184,2e-05,2.08095]
[1777948939341,49.67,80676.46,0.0,0.98182,2e-05,2.08296]
[1777948945275,49.68,80676.14,0.0,0.98181,2e-05,2.08383]
[1777948946814,49.68,80676.67,0.0,0.98182,2e-05,2.0829]
[1777948946830,49.68,80676.67,0.0,0.98182,2e-05,2.0829]
[1777948946886,49.68,80676.67,0.0,0.98182,2e-05,2.0829]
[1777948947075,49.68,80676.67,0.0,0.98182,2e-05,2.0829]
[1777948947289,49.68,80676.96,0.0,0.98183,2e-05,2.08241]
[1777948950310,49.68,80674.2,0.0,0.98177,2e-05,2.08768]
[1777948952324,49.68,80664.83,0.0,0.98162,2e-05,2.10206]
[1777948953330,49.68,80658.47,0.0,0.98149,2e-05,2.11399]
[1777948953655,49.68,80658.47,0.0,0.98149,2e-05,2.11399]
[1777948953732,49.68,80658.47,0.0,0.98149,2e-05,2.11399]
[1777948953828,49.68,80658.47,0.0,0.98149,2e-05,2.11399]
[1777948954338,49.68,80659.46,0.0,0.98151,2e-05,2.11213]
[1777948956352,49.68,80656.85,0.0,0.98146,2e-05,2.11702]
[1777948958258,49.68,80657.63,0.0,0.98148,2e-05,2.11554]
[1777948958328,49.68,80657.63,0.0,0.98148,2e-05,2.11554]
[1777948958389,49.68,80657.63,0.0,0.98148,2e-05,2.11554]
[1777948958404,49.68,80657.46,0.0,0.98147,2e-05,2.11586]
[1777948962394,49.68,80652.41,0.0,0.98137,2e-05,2.12532]
[1777948963830,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948963940,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948964087,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948964200,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948964326,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948964577,49.68,80651.61,0.0,0.98136,2e-05,2.12681]
[1777948964408,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948964625,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948964835,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948965076,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948965181,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948965325,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948965575,49.68,80648.98,0.0,0.98131,2e-05,2.13175]
[1777948965414,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948965635,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948965827,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948966079,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948966100,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948966325,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948966574,49.68,80647.58,0.0,0.98128,2e-05,2.13436]
[1777948966422,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948966731,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948966841,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948967075,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948967190,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948967324,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948967574,49.68,80646.99,0.0,0.98127,2e-05,2.13543]
[1777948967429,49.68,80645.71,0.0,0.98124,2e-05,2.13781]
[1777948967645,49.68,80645.71,0.0,0.98124,2e-05,2.13781]
[1777948967825,49.68,80645.71,0.0,0.98124,2e-05,2.13781]
[1777948968078,49.68,80645.71,0.0,0.98124,2e-05,2.13781]
[1777948968436,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948968940,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948969076,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948969328,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948969406,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948969574,49.68,80645.26,0.0,0.98123,2e-05,2.13862]
[1777948969430,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948969826,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948969936,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948970078,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948970330,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948970439,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948970574,49.68,80645.26,0.0,0.98124,2e-05,2.13858]
[1777948970450,49.68,80644.8,0.0,0.98123,2e-05,2.1394]
[1777948970825,49.68,80644.8,0.0,0.98123,2e-05,2.1394]
[1777948970940,49.68,80644.8,0.0,0.98123,2e-05,2.1394]
[1777948971058,49.68,80644.8,0.0,0.98123,2e-05,2.1394]
[1777948971457,49.68,80642.73,0.0,0.98119,2e-05,2.14328]
[1777948974075,49.68,80641.91,0.0,0.98117,2e-05,2.14474]
[1777948974479,49.67,80641.7,0.0,0.98117,2e-05,2.14508]
[1777948975047,49.67,80641.7,0.0,0.98117,2e-05,2.14508]
[1777948975486,49.67,80640.28,0.0,0.98114,2e-05,2.14772]
[1777948976080,49.67,80640.28,0.0,0.98114,2e-05,2.14772]
[1777948976493,49.68,80639.4,0.0,0.98112,2e-05,2.14957]
[1777948979514,49.68,80646.64,0.0,0.98126,2e-05,2.13635]
[1777948980521,49.68,80648.02,0.0,0.98128,2e-05,2.13391]
[1777948982535,49.68,80650.2,0.0,0.98133,2e-05,2.12995]
[1777948987570,49.68,80649.98,0.0,0.98132,2e-05,2.13021]
[1777948989583,49.68,80648.24,0.0,0.98129,2e-05,2.13343]
[1777948991599,49.68,80649.19,0.0,0.98131,2e-05,2.13157]
[1777948992605,49.68,80651.4,0.0,0.98135,2e-05,2.12737]
[1777948993613,49.68,80656.85,0.0,0.98146,2e-05,2.11708]
[1777948994620,49.68,80661.42,0.0,0.98155,2e-05,2.10848]
[1777948995627,49.68,80664.03,0.0,0.9816,2e-05,2.1036]
[1777948996634,49.68,80666.87,0.0,0.98166,2e-05,2.0983]
[1777948997641,49.68,80669.72,0.0,0.98171,2e-05,2.093]
[1777948998648,49.68,80670.5,0.0,0.98172,2e-05,2.09161]
[1777949000662,49.68,80672.11,0.0,0.98176,2e-05,2.08869]
[1777949001674,49.68,80676.34,0.0,0.98184,2e-05,2.08083]
[1777949002680,49.68,80678.52,0.0,0.98188,2e-05,2.07688]
[1777949003687,49.68,80679.5,0.0,0.9819,2e-05,2.07513]
[1777949004694,49.68,80680.56,0.0,0.98192,2e-05,2.07323]
[1777949005702,49.68,80682.36,0.0,0.98195,2e-05,2.06996]
[1777949008722,49.68,80684.02,0.0,0.98198,2e-05,2.06709]
[1777949011075,49.68,80683.73,0.0,0.98197,2e-05,2.06769]
[1777949011191,49.68,80683.73,0.0,0.98197,2e-05,2.06769]
[1777949011285,49.68,80684.47,0.0,0.98201,2e-05,2.06325]
[1777949011743,49.68,80685.9,0.0,0.98204,2e-05,2.06068]
[1777949014082,49.68,80685.87,0.0,0.98204,2e-05,2.06081]
[1777949014177,49.68,80685.05,0.0,0.98202,2e-05,2.06239]
[1777949014767,49.68,80687.37,0.0,0.98207,2e-05,2.0582]
[1777949015774,49.68,80690.61,0.0,0.98213,2e-05,2.05233]
[1777949016781,49.68,80692.99,0.0,0.98217,2e-05,2.04805]
[1777949019801,49.69,80694.25,0.0,0.98219,2e-05,2.04603]
[1777949022298,49.69,80694.86,0.0,0.9822,2e-05,2.04501]
[1777949022302,49.69,80732.73,0.0,0.98291,2e-05,1.97666]
[1777949022957,49.69,80749.54,0.0,0.98321,2e-05,1.94699]
[1777949023845,49.69,80755.86,0.0,0.98332,2e-05,1.9361]
[1777949025257,49.69,80755.86,0.0,0.98332,2e-05,1.9361]
[1777949025339,49.69,80754.66,0.0,0.9833,2e-05,1.93824]
[1777949026321,49.69,80754.66,0.0,0.9833,2e-05,1.93824]
[1777949026581,49.69,80754.66,0.0,0.9833,2e-05,1.93824]
[1777949026587,49.69,80755.44,0.0,0.98331,2e-05,1.93699]
[1777949027339,49.69,80755.44,0.0,0.98331,2e-05,1.93699]
[1777949027490,49.69,80755.44,0.0,0.98331,2e-05,1.93699]
[1777949029887,49.69,80750.52,0.0,0.98322,2e-05,1.94581]
[1777949030894,49.69,80755.87,0.0,0.98332,2e-05,1.93647]
[1777949034922,49.69,80759.95,0.0,0.98339,2e-05,1.92955]
[1777949037943,49.69,80763.6,0.0,0.98345,2e-05,1.92338]
[1777949040215,49.69,80763.32,0.0,0.98345,2e-05,1.92394]
[1777949040276,49.7,80774.76,0.0,0.98364,2e-05,1.90445]
[1777949040964,49.7,80793.73,0.0,0.98397,2e-05,1.87187]
[1777949041976,49.7,80794.68,0.0,0.98399,2e-05,1.87036]
[1777949043630,49.7,80794.68,0.0,0.98399,2e-05,1.87036]
[1777949043658,49.7,80788.47,0.0,0.98388,2e-05,1.8813]
[1777949043990,49.7,80792.18,0.0,0.98394,2e-05,1.87496]
[1777949045842,49.7,80791.5,0.0,0.98393,2e-05,1.87627]
[1777949045971,49.7,80791.5,0.0,0.98393,2e-05,1.87627]
[1777949050035,49.7,80784.9,0.0,0.98381,2e-05,1.88836]
[1777949051042,49.7,80781.82,0.0,0.98375,2e-05,1.8938]
[1777949052050,49.71,80776.79,0.0,0.98366,2e-05,1.90275]
[1777949056936,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057053,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057076,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057417,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057514,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057577,49.71,80774.05,0.0,0.98361,2e-05,1.90794]
[1777949057616,49.71,80774.01,0.0,0.98361,2e-05,1.90811]
[1777949063126,49.71,80774.23,0.0,0.9836,2e-05,1.90839]
[1777949064133,49.71,80777.3,0.0,0.98366,2e-05,1.90319]
[1777949065140,49.71,80782.34,0.0,0.98374,2e-05,1.89462]
[1777949066146,49.72,80786.72,0.0,0.98382,2e-05,1.88722]
[1777949069168,49.72,80793.37,0.0,0.98393,2e-05,1.87628]
[1777949069835,49.72,80793.37,0.0,0.98393,2e-05,1.87628]
[1777949069851,49.72,80793.37,0.0,0.98393,2e-05,1.87628]
[1777949070088,49.72,80793.37,0.0,0.98393,2e-05,1.87628]
[1777949070176,49.72,80795.16,0.0,0.98396,2e-05,1.87339]
[1777949073196,49.72,80794.23,0.0,0.98396,2e-05,1.87254]
[1777949075211,49.72,80789.09,0.0,0.98387,2e-05,1.88167]
[1777949077437,49.72,80787.07,0.0,0.98383,2e-05,1.88529]
[1777949077571,49.72,80787.07,0.0,0.98383,2e-05,1.88529]
[1777949077709,49.72,80787.07,0.0,0.98383,2e-05,1.88529]
[1777949077661,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949077837,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949077846,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078083,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078087,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078204,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078300,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078327,49.73,80785.84,0.0,0.98381,2e-05,1.88755]
[1777949078402,49.73,80785.84,0.0,0.98381,2e-05,1.8877]
[1777949079239,49.73,80790.75,0.0,0.98389,2e-05,1.87943]
[1777949080246,49.73,80794.05,0.0,0.98395,2e-05,1.87395]
[1777949085281,49.73,80794.19,0.0,0.98394,2e-05,1.87458]
[1777949088053,49.74,80792.44,0.0,0.98391,2e-05,1.8779]
[1777949088081,49.74,80792.44,0.0,0.98391,2e-05,1.8779]
[1777949088125,49.74,80792.44,0.0,0.98391,2e-05,1.8779]
[1777949088329,49.74,80792.44,0.0,0.98391,2e-05,1.8779]
[1777949088732,49.74,80792.44,0.0,0.98391,2e-05,1.8779]
[1777949088753,49.74,80792.92,0.0,0.98391,2e-05,1.87724]
[1777949088808,49.74,80792.92,0.0,0.98391,2e-05,1.87724]
[1777949088826,49.74,80792.92,0.0,0.98391,2e-05,1.87724]
[1777949094344,49.74,80789.55,0.0,0.98385,2e-05,1.88398]
[1777949095312,49.74,80789.55,0.0,0.98385,2e-05,1.88398]
[1777949095330,49.74,80789.55,0.0,0.98385,2e-05,1.88398]
[1777949095372,49.74,80789.55,0.0,0.98385,2e-05,1.88398]
[1777949095578,49.74,80789.55,0.0,0.98385,2e-05,1.88398]
[1777949095679,49.74,80788.29,0.0,0.98382,2e-05,1.88629]
[1777949095942,49.74,80788.29,0.0,0.98382,2e-05,1.88629]
[1777949096036,49.74,80788.29,0.0,0.98382,2e-05,1.88629]
[1777949096074,49.74,80788.29,0.0,0.98382,2e-05,1.88629]
[1777949097365,49.74,80792.39,0.0,0.98389,2e-05,1.87956]
[1777949098373,49.75,80795.33,0.0,0.98394,2e-05,1.8747]
[1777949099204,49.75,80795.33,0.0,0.98394,2e-05,1.8747]
[1777949099226,49.75,80795.33,0.0,0.98394,2e-05,1.8747]
[1777949099332,49.75,80795.33,0.0,0.98394,2e-05,1.8747]
[1777949099380,49.75,80796.66,0.0,0.98396,2e-05,1.8726]
[1777949101790,49.75,80796.65,0.0,0.98396,2e-05,1.87297]
[1777949101826,49.75,80796.65,0.0,0.98396,2e-05,1.87297]
[1777949102076,49.75,80796.65,0.0,0.98396,2e-05,1.87297]
[1777949103420,49.75,80801.77,0.0,0.98404,2e-05,1.86459]
[1777949104425,49.75,80801.77,0.0,0.98404,2e-05,1.86459]
[1777949104434,49.75,80844.68,0.0,0.98477,2e-05,1.7928]
[1777949105416,49.75,80844.68,0.0,0.98477,2e-05,1.7928]
[1777949105430,49.77,80875.23,0.0,0.98523,2e-05,1.74623]
[1777949106438,49.79,80876.14,0.0,0.98521,2e-05,1.74858]
[1777949107574,49.79,80876.14,0.0,0.98521,2e-05,1.74858]
[1777949107652,49.8,80860.21,0.0,0.98494,2e-05,1.77526]
[1777949108452,49.8,80865.1,0.0,0.98501,2e-05,1.76807]
[1777949110465,49.81,80868.48,0.0,0.98506,2e-05,1.76326]
[1777949111473,49.81,80878.64,0.0,0.98522,2e-05,1.74718]
[1777949112274,49.81,80878.64,0.0,0.98522,2e-05,1.74718]
[1777949112329,49.81,80878.64,0.0,0.98522,2e-05,1.74718]
[1777949112480,49.81,80880.97,0.0,0.98526,2e-05,1.74381]
[1777949115501,49.82,80877.73,0.0,0.98519,2e-05,1.75018]
[1777949117515,49.82,80874.88,0.0,0.98514,2e-05,1.75553]
[1777949120538,49.83,80886.19,0.0,0.98531,2e-05,1.73841]
[1777949121544,49.83,80891.77,0.0,0.9854,2e-05,1.72988]
[1777949122552,49.83,80887.36,0.0,0.98532,2e-05,1.73735]
[1777949127587,49.85,80892.41,0.0,0.98538,2e-05,1.73125]
[1777949128593,49.85,80889.51,0.0,0.98533,2e-05,1.7363]
[1777949129999,49.85,80890.6,0.0,0.98535,2e-05,1.73495]
[1777949133629,49.86,80873.56,0.0,0.98508,2e-05,1.76121]
[1777949134016,49.86,80873.56,0.0,0.98508,2e-05,1.76121]
[1777949134636,49.86,80878.08,0.0,0.98515,2e-05,1.75425]
[1777949137659,49.87,80883.15,0.0,0.98522,2e-05,1.74719]
[1777949141823,49.88,80884.07,0.0,0.98522,2e-05,1.74686]
[1777949141952,49.88,80885.13,0.0,0.98524,2e-05,1.74554]
[1777949142084,49.88,80885.13,0.0,0.98524,2e-05,1.74554]
[1777949142694,49.88,80882.81,0.0,0.9852,2e-05,1.74966]
[1777949143701,49.89,80862.81,0.0,0.98487,2e-05,1.78251]
[1777949144708,49.89,80858.27,0.0,0.98479,2e-05,1.79027]
[1777949145715,49.89,80855.51,0.0,0.98474,2e-05,1.79512]
[1777949146722,49.89,80842.6,0.0,0.98452,2e-05,1.81676]
[1777949147729,49.89,80838.92,0.0,0.98446,2e-05,1.82314]
[1777949148735,49.89,80829.82,0.0,0.9843,2e-05,1.8386]
[1777949149743,49.9,80823.2,0.0,0.98419,2e-05,1.84996]
[1777949150750,49.9,80830.63,0.0,0.98431,2e-05,1.83769]
[1777949152764,49.9,80832.94,0.0,0.98435,2e-05,1.8343]
[1777949153771,49.9,80824.55,0.0,0.9842,2e-05,1.84862]
[1777949154778,49.9,80819.3,0.0,0.98411,2e-05,1.85768]
[1777949156792,49.9,80815.79,0.0,0.98405,2e-05,1.86402]
[1777949157799,49.91,80797.84,0.0,0.98373,2e-05,1.8948]
[1777949158806,49.91,80796.69,0.0,0.98371,2e-05,1.89691]
[1777949159812,49.91,80793.95,0.0,0.98366,2e-05,1.90175]
[1777949160820,49.91,80783.21,0.0,0.98347,2e-05,1.92043]
[1777949161827,49.91,80785.46,0.0,0.98351,2e-05,1.91662]
[1777949163841,49.91,80780.37,0.0,0.98342,2e-05,1.92587]
[1777949165857,49.91,80777.3,0.0,0.98336,2e-05,1.93182]
[1777949166154,49.91,80777.3,0.0,0.98336,2e-05,1.93182]
[1777949166864,49.92,80761.84,0.0,0.98308,2e-05,1.95919]
[1777949167871,49.92,80753.06,0.0,0.98291,2e-05,1.97517]
[1777949168878,49.92,80747.89,0.0,0.98282,2e-05,1.9848]
[1777949170860,49.92,80747.89,0.0,0.98282,2e-05,1.9848]
[1777949169885,49.92,80738.8,0.0,0.98264,2e-05,2.00145]
[1777949170892,49.93,80733.74,0.0,0.98255,2e-05,2.01093]
[1777949172906,49.93,80728.26,0.0,0.98244,2e-05,2.02158]
[1777949174920,49.93,80725.25,0.0,0.98237,2e-05,2.02775]
[1777949175926,49.94,80728.08,0.0,0.98242,2e-05,2.023]
[1777949176934,49.94,80731.15,0.0,0.98248,2e-05,2.01784]
[1777949177941,49.94,80719.42,0.0,0.98225,2e-05,2.03944]
[1777949178947,49.94,80710.26,0.0,0.98208,2e-05,2.05647]
[1777949179955,49.94,80711.82,0.0,0.9821,2e-05,2.05394]
[1777949181969,49.95,80707.72,0.0,0.98202,2e-05,2.06207]
[1777949182976,49.97,80700.98,0.0,0.98186,2e-05,2.07751]
[1777949183983,49.98,80692.26,0.0,0.98166,2e-05,2.09643]
[1777949184992,49.98,80688.3,0.0,0.98158,2e-05,2.10403]
[1777949185998,49.98,80680.65,0.0,0.98143,2e-05,2.11853]
[1777949187214,49.98,80680.65,0.0,0.98143,2e-05,2.11853]
[1777949187274,49.99,80678.12,0.0,0.98138,2e-05,2.12368]
[1777949189019,49.99,80675.27,0.0,0.98132,2e-05,2.12922]
[1777949192201,49.99,80675.36,0.0,0.98135,2e-05,2.12624]
[1777949193048,49.99,80679.74,0.0,0.98143,2e-05,2.11843]
[1777949196069,49.99,80684.35,0.0,0.98151,2e-05,2.11044]
[1777949197076,50.0,80688.95,0.0,0.9816,2e-05,2.1021]
[1777949198083,50.0,80693.08,0.0,0.98167,2e-05,2.09466]
[1777949199092,50.01,80697.19,0.0,0.98173,2e-05,2.08944]
[1777949201106,50.01,80693.2,0.0,0.98165,2e-05,2.09727]
[1777949205066,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205082,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205173,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205279,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205327,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205630,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205693,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205826,50.02,80693.93,0.0,0.98166,2e-05,2.09651]
[1777949205913,50.02,80694.18,0.0,0.98166,2e-05,2.09632]
[1777949211177,50.02,80679.89,0.0,0.98138,2e-05,2.12331]
[1777949212208,50.02,80668.53,0.0,0.98115,2e-05,2.14466]
[1777949213440,50.02,80656.71,0.0,0.98092,2e-05,2.16705]
[1777949214231,50.02,80654.44,0.0,0.98087,2e-05,2.17145]
[1777949219267,50.02,80655.97,0.0,0.9809,2e-05,2.16867]
[1777949220100,50.02,80655.97,0.0,0.9809,2e-05,2.16867]
[1777949220236,50.02,80655.97,0.0,0.9809,2e-05,2.16867]
[1777949220330,50.02,80655.97,0.0,0.9809,2e-05,2.16867]
[1777949220474,50.02,80655.97,0.0,0.9809,2e-05,2.16867]
[1777949220572,50.02,80655.76,0.0,0.9809,2e-05,2.16896]
[1777949221040,50.02,80655.76,0.0,0.9809,2e-05,2.16896]
[1777949221075,50.02,80655.76,0.0,0.9809,2e-05,2.16896]
[1777949222288,50.02,80649.76,0.0,0.98078,2e-05,2.18017]
[1777949224075,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224325,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224456,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224615,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224828,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224875,50.02,80647.43,0.0,0.98073,2e-05,2.18473]
[1777949224924,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225002,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225076,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225192,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225311,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225327,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225427,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225470,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225576,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225590,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225826,50.02,80646.94,0.0,0.98072,2e-05,2.18585]
[1777949225928,50.02,80647.0,0.0,0.98072,2e-05,2.18583]
[1777949226084,50.02,80647.0,0.0,0.98072,2e-05,2.18583]
[1777949227323,50.02,80644.05,0.0,0.98066,2e-05,2.19158]
[1777949229750,50.03,80645.44,0.0,0.98068,2e-05,2.18975]
[1777949229826,50.03,80645.44,0.0,0.98068,2e-05,2.18975]
[1777949229914,50.03,80645.44,0.0,0.98068,2e-05,2.18975]
[1777949230076,50.04,80645.9,0.0,0.98067,2e-05,2.19062]
[1777949232294,50.04,80643.47,0.0,0.98061,2e-05,2.19611]
[1777949232327,50.04,80643.47,0.0,0.98061,2e-05,2.19611]
[1777949232362,50.04,80643.47,0.0,0.98061,2e-05,2.19611]
[1777949232483,50.04,80643.47,0.0,0.98061,2e-05,2.19611]
[1777949232574,50.04,80643.47,0.0,0.98061,2e-05,2.19611]
[1777949232616,50.04,80644.33,0.0,0.98062,2e-05,2.19523]
[1777949233364,50.04,80638.16,0.0,0.9805,2e-05,2.20718]
[1777949234594,50.04,80638.16,0.0,0.9805,2e-05,2.20718]
[1777949234718,50.04,80638.16,0.0,0.9805,2e-05,2.20718]
[1777949234859,50.04,80638.16,0.0,0.9805,2e-05,2.20718]
[1777949235379,50.05,80628.2,0.0,0.98028,2e-05,2.22758]
[1777949236386,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949237199,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949237217,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949237326,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949237335,50.05,80625.26,0.0,0.98022,2e-05,2.23352]
[1777949237393,50.05,80624.84,0.0,0.98021,2e-05,2.23445]
[1777949238400,50.05,80616.88,0.0,0.98004,2e-05,2.25008]
[1777949239407,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240085,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240324,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240443,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240561,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240579,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240679,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240825,50.05,80614.49,0.0,0.98,2e-05,2.25458]
[1777949240883,50.05,80617.47,0.0,0.98006,2e-05,2.24833]
[1777949241075,50.05,80617.47,0.0,0.98006,2e-05,2.24833]
[1777949241195,50.05,80617.47,0.0,0.98006,2e-05,2.24833]
[1777949241421,50.05,80618.72,0.0,0.98009,2e-05,2.24589]
[1777949243435,50.05,80624.64,0.0,0.98021,2e-05,2.23414]
[1777949244079,50.05,80624.64,0.0,0.98021,2e-05,2.23414]
[1777949244324,50.05,80624.64,0.0,0.98021,2e-05,2.23414]
[1777949244441,50.05,80624.64,0.0,0.98021,2e-05,2.23414]
[1777949244442,50.05,80626.58,0.0,0.98025,2e-05,2.23037]
[1777949245886,50.05,80626.58,0.0,0.98025,2e-05,2.23037]
[1777949245969,50.05,80626.01,0.0,0.98024,2e-05,2.23151]
[1777949246078,50.05,80626.01,0.0,0.98024,2e-05,2.23151]
[1777949248084,50.05,80625.92,0.0,0.98024,2e-05,2.2317]
[1777949248325,50.05,80625.92,0.0,0.98024,2e-05,2.2317]
[1777949248384,50.05,80625.92,0.0,0.98024,2e-05,2.2317]
[1777949248476,50.05,80626.36,0.0,0.98025,2e-05,2.23062]
[1777949249477,50.05,80641.07,0.0,0.98055,2e-05,2.20195]
[1777949250484,50.05,80644.22,0.0,0.98062,2e-05,2.19572]
[1777949251089,50.05,80644.22,0.0,0.98062,2e-05,2.19572]
[1777949251235,50.05,80644.22,0.0,0.98062,2e-05,2.19572]
[1777949251326,50.05,80644.22,0.0,0.98062,2e-05,2.19572]
[1777949251350,50.05,80644.22,0.0,0.98062,2e-05,2.19572]
[1777949251491,50.04,80644.85,0.0,0.98066,2e-05,2.19109]
[1777949252497,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949253536,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949253575,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949253648,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949253765,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949253827,50.04,80647.16,0.0,0.98071,2e-05,2.18651]
[1777949254077,50.04,80646.55,0.0,0.9807,2e-05,2.18738]
[1777949254178,50.04,80646.55,0.0,0.9807,2e-05,2.18738]
[1777949254512,50.04,80648.5,0.0,0.98074,2e-05,2.18365]
[1777949255519,50.04,80643.6,0.0,0.98064,2e-05,2.19289]
[1777949256078,50.04,80643.6,0.0,0.98064,2e-05,2.19289]
[1777949256192,50.04,80643.6,0.0,0.98064,2e-05,2.19289]
[1777949256525,50.04,80642.13,0.0,0.98061,2e-05,2.19556]
[1777949259547,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260082,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260208,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260326,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260576,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260690,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260829,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260956,50.04,80645.59,0.0,0.98069,2e-05,2.18844]
[1777949260889,50.04,80645.4,0.0,0.98069,2e-05,2.18851]
[1777949261051,50.04,80645.4,0.0,0.98069,2e-05,2.18851]
[1777949261075,50.04,80645.4,0.0,0.98069,2e-05,2.18851]
[1777949261171,50.04,80645.4,0.0,0.98069,2e-05,2.18851]
[1777949261561,50.04,80644.62,0.0,0.98067,2e-05,2.19]
[1777949264078,50.03,80644.63,0.0,0.98067,2e-05,2.18969]
[1777949264325,50.03,80644.63,0.0,0.98067,2e-05,2.18969]
[1777949264441,50.03,80644.63,0.0,0.98067,2e-05,2.18969]
[1777949264582,50.03,80644.57,0.0,0.98067,2e-05,2.18965]
[1777949266855,50.03,80643.87,0.0,0.98066,2e-05,2.19085]
[1777949266969,50.03,80643.87,0.0,0.98066,2e-05,2.19085]
[1777949266952,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267078,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267139,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267329,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267393,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267576,50.03,80638.51,0.0,0.98055,2e-05,2.2013]
[1777949267603,50.03,80635.19,0.0,0.98048,2e-05,2.2077]
[1777949268611,50.03,80626.44,0.0,0.9803,2e-05,2.22468]
[1777949269618,50.03,80624.49,0.0,0.98026,2e-05,2.22849]
[1777949270075,50.03,80624.49,0.0,0.98026,2e-05,2.22849]
[1777949270327,50.03,80624.49,0.0,0.98026,2e-05,2.22849]
[1777949270480,50.03,80624.49,0.0,0.98026,2e-05,2.22849]
[1777949270625,50.03,80624.83,0.0,0.98027,2e-05,2.22785]
[1777949272639,50.04,80626.91,0.0,0.98031,2e-05,2.22385]
[1777949273645,50.04,80624.97,0.0,0.98027,2e-05,2.22764]
[1777949274077,50.04,80624.97,0.0,0.98027,2e-05,2.22764]
[1777949274325,50.04,80624.97,0.0,0.98027,2e-05,2.22764]
[1777949274453,50.04,80624.97,0.0,0.98027,2e-05,2.22764]
[1777949274653,50.04,80636.81,0.0,0.98052,2e-05,2.20476]
[1777949275659,50.04,80643.25,0.0,0.98065,2e-05,2.19243]
[1777949276690,50.04,80643.25,0.0,0.98065,2e-05,2.19243]
[1777949276805,50.04,80643.25,0.0,0.98065,2e-05,2.19243]
[1777949276826,50.04,80643.25,0.0,0.98065,2e-05,2.19243]
[1777949276942,50.04,80643.25,0.0,0.98065,2e-05,2.19243]
[1777949276906,50.03,80646.69,0.0,0.98072,2e-05,2.18552]
[1777949278681,50.03,80651.48,0.0,0.98082,2e-05,2.17622]
[1777949279688,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280086,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280111,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280250,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280329,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280396,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280557,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280575,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280675,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280826,50.03,80653.89,0.0,0.98087,2e-05,2.17148]
[1777949280885,50.03,80651.89,0.0,0.98083,2e-05,2.17503]
[1777949281075,50.03,80651.89,0.0,0.98083,2e-05,2.17503]
[1777949281283,50.03,80651.89,0.0,0.98083,2e-05,2.17503]
[1777949281701,50.03,80648.22,0.0,0.98075,2e-05,2.18204]
[1777949282709,50.03,80645.68,0.0,0.9807,2e-05,2.18676]
[1777949283643,50.03,80645.68,0.0,0.9807,2e-05,2.18676]
[1777949283825,50.03,80645.68,0.0,0.9807,2e-05,2.18676]
[1777949283941,50.03,80645.68,0.0,0.9807,2e-05,2.18676]
[1777949283873,50.03,80645.38,0.0,0.9807,2e-05,2.18727]
[1777949286076,50.03,80645.16,0.0,0.98069,2e-05,2.18778]
[1777949286324,50.03,80645.16,0.0,0.98069,2e-05,2.18778]
[1777949286437,50.03,80645.16,0.0,0.98069,2e-05,2.18778]
[1777949286738,50.03,80645.13,0.0,0.98069,2e-05,2.18791]
[1777949288295,50.03,80645.71,0.0,0.9807,2e-05,2.18688]
[1777949288325,50.03,80645.71,0.0,0.9807,2e-05,2.18688]
[1777949288581,50.03,80645.71,0.0,0.9807,2e-05,2.18688]
[1777949289436,50.03,80644.57,0.0,0.98068,2e-05,2.18914]
[1777949290077,50.03,80645.67,0.0,0.9807,2e-05,2.18711]
[1777949290324,50.03,80645.67,0.0,0.9807,2e-05,2.18711]
[1777949290388,50.03,80645.67,0.0,0.9807,2e-05,2.18711]
[1777949290825,50.03,80645.67,0.0,0.9807,2e-05,2.18711]
[1777949290926,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291074,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291196,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291325,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291575,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291709,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291827,50.03,80646.03,0.0,0.98071,2e-05,2.18611]
[1777949291928,50.03,80644.12,0.0,0.98067,2e-05,2.18961]
[1777949292075,50.03,80644.12,0.0,0.98067,2e-05,2.18961]
[1777949292779,50.03,80643.88,0.0,0.98067,2e-05,2.19007]
[1777949294793,50.03,80644.82,0.0,0.98069,2e-05,2.18793]
[1777949295800,50.03,80651.13,0.0,0.98082,2e-05,2.17571]
[1777949296191,50.03,80651.13,0.0,0.98082,2e-05,2.17571]
[1777949296311,50.03,80651.13,0.0,0.98082,2e-05,2.17571]
[1777949296327,50.03,80651.13,0.0,0.98082,2e-05,2.17571]
[1777949296807,50.03,80653.84,0.0,0.98088,2e-05,2.17038]
[1777949298822,50.02,80656.04,0.0,0.98092,2e-05,2.16591]
[1777949300836,50.02,80657.26,0.0,0.98095,2e-05,2.16333]
[1777949302853,50.02,80650.55,0.0,0.98082,2e-05,2.17585]
[1777949303859,50.02,80651.67,0.0,0.98084,2e-05,2.17359]
[1777949304420,50.02,80651.67,0.0,0.98084,2e-05,2.17359]
[1777949304547,50.02,80651.67,0.0,0.98084,2e-05,2.17359]
[1777949304575,50.02,80651.67,0.0,0.98084,2e-05,2.17359]
[1777949309903,50.02,80652.44,0.0,0.98086,2e-05,2.17206]
[1777949312924,50.02,80651.17,0.0,0.98087,2e-05,2.17083]
[1777949313931,50.02,80645.61,0.0,0.98075,2e-05,2.18154]
[1777949314962,50.02,80645.61,0.0,0.98075,2e-05,2.18154]
[1777949314938,50.02,80637.81,0.0,0.98059,2e-05,2.19657]
[1777949315036,50.02,80637.81,0.0,0.98059,2e-05,2.19657]
[1777949315075,50.02,80637.81,0.0,0.98059,2e-05,2.19657]
[1777949315945,50.02,80630.8,0.0,0.98045,2e-05,2.21014]
[1777949316951,50.02,80628.31,0.0,0.9804,2e-05,2.21498]
[1777949318646,50.02,80628.01,0.0,0.98039,2e-05,2.21559]
[1777949319845,50.02,80627.89,0.0,0.98039,2e-05,2.21584]
[1777949320079,50.02,80628.12,0.0,0.9804,2e-05,2.21542]
[1777949320980,50.02,80632.32,0.0,0.98048,2e-05,2.20733]
[1777949321920,50.02,80632.32,0.0,0.98048,2e-05,2.20733]
[1777949322032,50.02,80632.32,0.0,0.98048,2e-05,2.20733]
[1777949321987,50.02,80634.03,0.0,0.98051,2e-05,2.20407]
[1777949322081,50.02,80634.03,0.0,0.98051,2e-05,2.20407]
[1777949322994,50.02,80635.13,0.0,0.98054,2e-05,2.20199]
[1777949327022,50.02,80634.24,0.0,0.98052,2e-05,2.20388]
[1777949329036,50.02,80633.37,0.0,0.9805,2e-05,2.20564]
[1777949329881,50.02,80633.37,0.0,0.9805,2e-05,2.20564]
[1777949329999,50.02,80633.37,0.0,0.9805,2e-05,2.20564]
[1777949330043,50.02,80627.92,0.0,0.98039,2e-05,2.2162]
[1777949330074,50.02,80627.92,0.0,0.98039,2e-05,2.2162]
[1777949331050,50.02,80625.96,0.0,0.98035,2e-05,2.22002]
[1777949332057,50.02,80624.96,0.0,0.98033,2e-05,2.22197]
[1777949334071,50.02,80623.4,0.0,0.98029,2e-05,2.22501]
[1777949335078,50.02,80624.47,0.0,0.98032,2e-05,2.22294]
[1777949336716,50.02,80624.47,0.0,0.98032,2e-05,2.22294]
[1777949336728,50.02,80624.47,0.0,0.98032,2e-05,2.22294]
[1777949336829,50.02,80624.47,0.0,0.98032,2e-05,2.22294]
[1777949336842,50.02,80624.47,0.0,0.98032,2e-05,2.22294]
[1777949336930,50.02,80623.39,0.0,0.98029,2e-05,2.22505]
[1777949337075,50.02,80623.39,0.0,0.98029,2e-05,2.22505]
[1777949338099,50.02,80622.49,0.0,0.98027,2e-05,2.2268]
[1777949341980,50.02,80622.74,0.0,0.98028,2e-05,2.22632]
[1777949342024,50.02,80619.16,0.0,0.98021,2e-05,2.23328]
[1777949342128,50.02,80601.76,0.0,0.97985,2e-05,2.26724]
[1777949343135,50.02,80599.94,0.0,0.97981,2e-05,2.27013]
[1777949345161,50.01,80599.28,0.0,0.97981,2e-05,2.27071]
[1777949345234,50.01,80600.47,0.0,0.97984,2e-05,2.26764]
[1777949346434,50.01,80600.47,0.0,0.97984,2e-05,2.26764]
[1777949346582,50.01,80600.47,0.0,0.97984,2e-05,2.26764]
[1777949346756,50.01,80600.47,0.0,0.97984,2e-05,2.26764]
[1777949347342,50.01,80600.76,0.0,0.97985,2e-05,2.26641]
[1777949347458,50.01,80600.76,0.0,0.97985,2e-05,2.26641]
[1777949347521,50.0,80595.65,0.0,0.97975,2e-05,2.27586]
[1777949349177,50.0,80583.27,0.0,0.97951,2e-05,2.29886]
[1777949350184,49.99,80568.34,0.0,0.9792,2e-05,2.32755]
[1777949351191,49.98,80564.75,0.0,0.97914,2e-05,2.33309]
[1777949356226,49.94,80567.36,0.0,0.97929,2e-05,2.31941]
[1777949357233,49.93,80572.87,0.0,0.97942,2e-05,2.3069]
[1777949358240,49.92,80577.14,0.0,0.97952,2e-05,2.29713]
[1777949362075,49.91,80579.98,0.0,0.97961,2e-05,2.28934]
[1777949362195,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362326,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362539,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362653,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362834,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362879,49.91,80579.72,0.0,0.97961,2e-05,2.28891]
[1777949362931,49.89,80576.65,0.0,0.97957,2e-05,2.29303]
[1777949364867,49.89,80576.85,0.0,0.97957,2e-05,2.29263]
[1777949364993,49.89,80576.85,0.0,0.97957,2e-05,2.29263]
[1777949365076,49.89,80576.85,0.0,0.97957,2e-05,2.29263]
[1777949364909,49.89,80574.96,0.0,0.97954,2e-05,2.29538]
[1777949366078,49.89,80574.96,0.0,0.97954,2e-05,2.29538]
[1777949365289,49.88,80575.29,0.0,0.97956,2e-05,2.29366]
[1777949366343,49.88,80575.29,0.0,0.97956,2e-05,2.29366]
[1777949366478,49.88,80575.29,0.0,0.97956,2e-05,2.29366]
[1777949366549,49.88,80570.35,0.0,0.97947,2e-05,2.30249]
[1777949367303,49.88,80566.38,0.0,0.97938,2e-05,2.31032]
[1777949368312,49.87,80561.31,0.0,0.97929,2e-05,2.31917]
[1777949369827,49.87,80561.31,0.0,0.97929,2e-05,2.31917]
[1777949369944,49.87,80561.31,0.0,0.97929,2e-05,2.31917]
[1777949370076,49.87,80561.31,0.0,0.97929,2e-05,2.31917]
[1777949370033,49.85,80554.81,0.0,0.97918,2e-05,2.32915]
[1777949370219,49.85,80554.81,0.0,0.97918,2e-05,2.32915]
[1777949372083,49.85,80552.44,0.0,0.97913,2e-05,2.33394]
[1777949372327,49.84,80552.18,0.0,0.97919,2e-05,2.32774]
[1777949372378,49.84,80552.18,0.0,0.97919,2e-05,2.32774]
[1777949376084,49.82,80552.06,0.0,0.97922,2e-05,2.32496]
[1777949376328,49.81,80552.04,0.0,0.97923,2e-05,2.32353]
[1777949376417,49.81,80552.04,0.0,0.97923,2e-05,2.32353]
[1777949378383,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379435,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379555,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379575,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379692,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379809,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379827,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949379939,49.8,80548.09,0.0,0.97918,2e-05,2.32857]
[1777949383418,49.79,80561.73,0.0,0.97948,2e-05,2.3004]
[1777949385629,49.79,80563.92,0.0,0.97953,2e-05,2.29591]
[1777949385725,49.79,80563.92,0.0,0.97953,2e-05,2.29591]
[1777949385830,49.79,80563.92,0.0,0.97953,2e-05,2.29591]
[1777949385841,49.79,80563.65,0.0,0.97952,2e-05,2.29636]
[1777949386814,49.79,80563.65,0.0,0.97952,2e-05,2.29636]
[1777949386826,49.79,80563.65,0.0,0.97952,2e-05,2.29636]
[1777949386856,49.79,80563.65,0.0,0.97952,2e-05,2.29636]
[1777949387825,49.79,80562.03,0.0,0.97949,2e-05,2.2994]
[1777949389344,49.79,80560.62,0.0,0.97946,2e-05,2.30211]
[1777949390495,49.79,80559.83,0.0,0.97944,2e-05,2.30358]
[1777949390547,49.79,80559.83,0.0,0.97944,2e-05,2.30358]
[1777949390582,49.79,80559.83,0.0,0.97944,2e-05,2.30358]
[1777949390597,49.79,80559.05,0.0,0.97943,2e-05,2.30503]
[1777949395502,49.79,80554.61,0.0,0.97934,2e-05,2.31336]
[1777949396509,49.79,80546.21,0.0,0.97916,2e-05,2.33017]
[1777949397469,49.79,80546.21,0.0,0.97916,2e-05,2.33017]
[1777949397546,49.79,80546.21,0.0,0.97916,2e-05,2.33017]
[1777949397580,49.79,80546.21,0.0,0.97916,2e-05,2.33017]
[1777949397680,49.79,80547.2,0.0,0.97918,2e-05,2.32801]
[1777949398523,49.79,80550.17,0.0,0.97925,2e-05,2.32186]
[1777949399530,49.78,80553.76,0.0,0.97933,2e-05,2.31448]
[1777949401544,49.78,80556.84,0.0,0.9794,2e-05,2.30804]
[1777949402551,49.78,80564.08,0.0,0.97955,2e-05,2.29342]
[1777949404566,49.78,80565.4,0.0,0.97958,2e-05,2.2906]
[1777949405573,49.78,80577.39,0.0,0.97984,2e-05,2.26668]
[1777949406581,49.78,80579.4,0.0,0.97988,2e-05,2.26266]
[1777949408061,49.78,80579.4,0.0,0.97988,2e-05,2.26266]
[1777949408084,49.78,80579.4,0.0,0.97988,2e-05,2.26266]
[1777949408103,49.78,80579.4,0.0,0.97988,2e-05,2.26266]
[1777949408084,49.78,80578.91,0.0,0.97987,2e-05,2.26355]
[1777949408326,49.78,80578.91,0.0,0.97987,2e-05,2.26355]
[1777949408594,49.78,80576.97,0.0,0.97983,2e-05,2.26739]
[1777949413629,49.78,80576.87,0.0,0.97983,2e-05,2.26734]
[1777949414636,49.78,80581.64,0.0,0.97993,2e-05,2.25786]
[1777949415643,49.78,80589.15,0.0,0.98009,2e-05,2.24304]
[1777949416650,49.78,80607.55,0.0,0.98047,2e-05,2.20712]
[1777949417657,49.78,80608.35,0.0,0.98048,2e-05,2.20562]
[1777949418664,49.78,80611.27,0.0,0.98054,2e-05,2.20003]
[1777949420678,49.78,80617.75,0.0,0.98067,2e-05,2.18766]
[1777949423699,49.78,80614.76,0.0,0.98061,2e-05,2.19368]
[1777949426950,49.78,80615.02,0.0,0.98061,2e-05,2.19334]
[1777949426981,49.78,80615.02,0.0,0.98061,2e-05,2.19334]
[1777949427083,49.78,80615.02,0.0,0.98061,2e-05,2.19334]
[1777949427081,49.78,80615.29,0.0,0.98062,2e-05,2.19296]
[1777949430681,49.78,80615.28,0.0,0.98062,2e-05,2.19313]
[1777949430820,49.78,80615.28,0.0,0.98062,2e-05,2.19313]
[1777949430829,49.78,80615.28,0.0,0.98062,2e-05,2.19313]
[1777949430922,49.78,80614.57,0.0,0.9806,2e-05,2.19457]
[1777949431755,49.78,80613.18,0.0,0.9806,2e-05,2.19406]
[1777949432763,49.78,80604.95,0.0,0.98043,2e-05,2.21006]
[1777949436899,49.79,80605.96,0.0,0.98045,2e-05,2.20819]
[1777949437009,49.79,80605.96,0.0,0.98045,2e-05,2.20819]
[1777949437081,49.79,80605.96,0.0,0.98045,2e-05,2.20819]
[1777949437110,49.79,80606.37,0.0,0.98046,2e-05,2.20753]
[1777949442833,49.79,80605.53,0.0,0.98044,2e-05,2.20941]
[1777949447653,49.79,80605.55,0.0,0.98044,2e-05,2.20957]
[1777949447739,49.79,80605.55,0.0,0.98044,2e-05,2.20957]
[1777949447831,49.79,80605.55,0.0,0.98044,2e-05,2.20957]
[1777949447868,49.79,80603.68,0.0,0.9804,2e-05,2.21326]
[1777949452903,49.79,80606.14,0.0,0.98045,2e-05,2.20872]
[1777949453233,49.79,80606.14,0.0,0.98045,2e-05,2.20872]
[1777949453326,49.79,80606.14,0.0,0.98045,2e-05,2.20872]
[1777949453358,49.79,80606.14,0.0,0.98045,2e-05,2.20872]
[1777949453580,49.79,80606.14,0.0,0.98045,2e-05,2.20872]
[1777949453910,49.79,80605.73,0.0,0.98044,2e-05,2.20957]
[1777949456931,49.79,80591.55,0.0,0.98014,2e-05,2.2374]
[1777949457938,49.79,80587.96,0.0,0.98007,2e-05,2.2445]
[1777949458945,49.79,80590.33,0.0,0.98012,2e-05,2.23985]
[1777949460108,49.79,80590.33,0.0,0.98012,2e-05,2.23985]
[1777949460157,49.79,80590.61,0.0,0.98012,2e-05,2.2393]
[1777949460224,49.79,80590.61,0.0,0.98012,2e-05,2.2393]
[1777949460332,49.79,80590.61,0.0,0.98012,2e-05,2.2393]
[1777949460959,49.79,80590.69,0.0,0.98012,2e-05,2.23914]
[1777949462973,49.79,80587.96,0.0,0.98007,2e-05,2.24451]
[1777949463980,49.79,80583.39,0.0,0.97997,2e-05,2.2535]
[1777949464988,49.79,80578.0,0.0,0.97986,2e-05,2.26414]
[1777949467002,49.79,80576.63,0.0,0.97983,2e-05,2.26679]
[1777949469018,49.79,80580.0,0.0,0.9799,2e-05,2.26003]
[1777949470075,49.79,80580.0,0.0,0.9799,2e-05,2.26003]
[1777949470144,49.79,80580.0,0.0,0.9799,2e-05,2.26003]
[1777949470119,49.79,80578.87,0.0,0.97988,2e-05,2.26219]
[1777949470332,49.79,80578.87,0.0,0.97988,2e-05,2.26219]
[1777949471032,49.79,80577.82,0.0,0.97986,2e-05,2.26423]
[1777949477136,49.79,80579.28,0.0,0.97989,2e-05,2.26116]
[1777949477191,49.79,80579.28,0.0,0.97989,2e-05,2.26116]
[1777949477332,49.79,80579.14,0.0,0.97989,2e-05,2.26136]
[1777949478081,49.79,80579.2,0.0,0.97989,2e-05,2.2612]
[1777949482109,49.79,80584.88,0.0,0.98001,2e-05,2.24983]
[1777949482702,49.79,80584.88,0.0,0.98001,2e-05,2.24983]
[1777949482755,49.79,80584.88,0.0,0.98001,2e-05,2.24983]
[1777949482832,49.79,80584.88,0.0,0.98001,2e-05,2.24983]
[1777949483117,49.79,80587.16,0.0,0.98006,2e-05,2.24531]
[1777949485129,49.79,80592.21,0.0,0.98016,2e-05,2.23537]
[1777949487143,49.79,80595.93,0.0,0.98024,2e-05,2.2281]
[1777949487341,49.79,80595.93,0.0,0.98024,2e-05,2.2281]
[1777949487480,49.79,80595.93,0.0,0.98024,2e-05,2.2281]
[1777949487577,49.79,80595.93,0.0,0.98024,2e-05,2.2281]
[1777949488151,49.79,80596.36,0.0,0.98025,2e-05,2.22728]
[1777949489158,49.79,80599.64,0.0,0.98032,2e-05,2.22089]
[1777949491172,49.79,80597.32,0.0,0.9803,2e-05,2.22218]
[1777949492179,49.79,80594.56,0.0,0.98024,2e-05,2.2276]
[1777949492986,49.79,80594.56,0.0,0.98024,2e-05,2.2276]
[1777949493048,49.79,80594.56,0.0,0.98024,2e-05,2.2276]
[1777949493075,49.79,80594.56,0.0,0.98024,2e-05,2.2276]
[1777949493185,49.79,80594.2,0.0,0.98023,2e-05,2.22832]
[1777949498221,49.79,80593.96,0.0,0.98022,2e-05,2.22891]
[1777949501423,49.79,80594.66,0.0,0.98024,2e-05,2.22759]
[1777949501493,49.79,80594.66,0.0,0.98024,2e-05,2.22759]
[1777949501576,49.79,80594.66,0.0,0.98024,2e-05,2.22759]
[1777949501592,49.79,80595.14,0.0,0.98025,2e-05,2.22668]
[1777949507284,49.79,80596.0,0.0,0.98026,2e-05,2.22518]
[1777949509004,49.79,80596.0,0.0,0.98026,2e-05,2.22518]
[1777949509018,49.79,80596.0,0.0,0.98026,2e-05,2.22518]
[1777949509074,49.79,80596.0,0.0,0.98026,2e-05,2.22518]
[1777949509143,49.79,80594.77,0.0,0.98024,2e-05,2.22765]
[1777949510305,49.79,80590.34,0.0,0.98015,2e-05,2.23634]
[1777949514472,49.79,80591.19,0.0,0.98016,2e-05,2.23474]
[1777949514577,49.79,80591.19,0.0,0.98016,2e-05,2.23474]
[1777949514592,49.79,80591.19,0.0,0.98016,2e-05,2.23474]
[1777949514826,49.79,80591.19,0.0,0.98016,2e-05,2.23474]
[1777949514927,49.79,80592.1,0.0,0.98018,2e-05,2.23297]
[1777949520375,49.79,80593.02,0.0,0.9802,2e-05,2.23133]
[1777949521955,49.79,80593.02,0.0,0.9802,2e-05,2.23133]
[1777949521970,49.79,80593.02,0.0,0.9802,2e-05,2.23133]
[1777949522076,49.79,80593.02,0.0,0.9802,2e-05,2.23133]
[1777949522177,49.79,80592.53,0.0,0.98019,2e-05,2.23235]
[1777949522331,49.79,80592.53,0.0,0.98019,2e-05,2.23235]
[1777949531610,49.79,80590.66,0.0,0.98015,2e-05,2.23623]
[1777949533932,49.79,80590.41,0.0,0.98014,2e-05,2.23676]
[1777949534035,49.79,80590.41,0.0,0.98014,2e-05,2.23676]
[1777949534091,49.79,80590.41,0.0,0.98014,2e-05,2.23676]
[1777949534136,49.79,80590.41,0.0,0.98014,2e-05,2.2368]
[1777949535623,49.79,80591.48,0.0,0.98016,2e-05,2.23471]
[1777949535724,49.79,80586.65,0.0,0.98006,2e-05,2.24421]
[1777949537561,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949537576,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949537669,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949537832,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949538086,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949538226,49.79,80584.67,0.0,0.98002,2e-05,2.2481]
[1777949538112,49.79,80583.85,0.0,0.98,2e-05,2.24971]
[1777949538501,49.79,80587.09,0.0,0.98007,2e-05,2.24334]
[1777949540515,49.79,80589.9,0.0,0.98013,2e-05,2.23783]
[1777949542075,49.79,80589.9,0.0,0.98013,2e-05,2.23783]
[1777949542324,49.79,80589.03,0.0,0.98011,2e-05,2.23955]
[1777949542394,49.79,80589.03,0.0,0.98011,2e-05,2.23955]
[1777949542825,49.79,80589.03,0.0,0.98011,2e-05,2.23955]
[1777949543075,49.79,80589.03,0.0,0.98011,2e-05,2.23955]
[1777949543190,49.79,80589.03,0.0,0.98011,2e-05,2.23955]
[1777949543329,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949543574,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949543693,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949543825,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949544074,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949544256,49.79,80588.92,0.0,0.98011,2e-05,2.23977]
[1777949544327,49.79,80589.04,0.0,0.98011,2e-05,2.23954]
[1777949544574,49.79,80589.04,0.0,0.98011,2e-05,2.23954]
[1777949545813,49.79,80589.31,0.0,0.98012,2e-05,2.23901]
[1777949545827,49.79,80589.31,0.0,0.98012,2e-05,2.23901]
[1777949545951,49.79,80589.31,0.0,0.98012,2e-05,2.23901]
[1777949546080,49.79,80589.31,0.0,0.98012,2e-05,2.23901]
[1777949546178,49.79,80588.58,0.0,0.9801,2e-05,2.24045]
[1777949548052,49.79,80588.77,0.0,0.98011,2e-05,2.24008]
[1777949548571,49.79,80594.05,0.0,0.98022,2e-05,2.22974]
[1777949551250,49.79,80594.33,0.0,0.98022,2e-05,2.22921]
[1777949551268,49.79,80593.58,0.0,0.98023,2e-05,2.22741]
[1777949551280,49.79,80593.58,0.0,0.98023,2e-05,2.22741]
[1777949551329,49.79,80593.58,0.0,0.98023,2e-05,2.22741]
[1777949551592,49.79,80592.96,0.0,0.98022,2e-05,2.22862]
[1777949556920,49.79,80592.65,0.0,0.98021,2e-05,2.22928]
[1777949557155,49.79,80592.65,0.0,0.98021,2e-05,2.22928]
[1777949557256,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557301,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557330,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557429,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557576,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557826,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949557912,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949558038,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949558078,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949558193,49.79,80592.27,0.0,0.98021,2e-05,2.23006]
[1777949558132,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949558330,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949558575,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949558668,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949558826,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949559076,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949559088,49.79,80586.39,0.0,0.98008,2e-05,2.24157]
[1777949559177,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949559324,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949559575,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949559655,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949559825,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949560075,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949560086,49.79,80584.63,0.0,0.98005,2e-05,2.24502]
[1777949560176,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560325,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560574,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560582,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560711,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560825,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949560959,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949561074,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949561118,49.79,80586.16,0.0,0.98008,2e-05,2.24201]
[1777949561175,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949561324,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949562312,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949562325,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949562575,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949562687,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949562826,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949563078,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949563190,49.79,80585.48,0.0,0.98006,2e-05,2.24333]
[1777949563179,49.79,80585.48,0.0,0.98006,2e-05,2.24331]
[1777949563303,49.79,80585.48,0.0,0.98006,2e-05,2.24331]
[1777949563676,49.79,80585.02,0.0,0.98006,2e-05,2.24422]
[1777949566078,49.79,80584.8,0.0,0.98005,2e-05,2.24464]
[1777949566193,49.79,80584.8,0.0,0.98005,2e-05,2.24464]
[1777949566172,49.79,80584.76,0.0,0.98005,2e-05,2.24468]
[1777949566327,49.79,80584.76,0.0,0.98005,2e-05,2.24468]
[1777949566576,49.79,80584.76,0.0,0.98005,2e-05,2.24468]
[1777949566650,49.79,80584.76,0.0,0.98005,2e-05,2.24468]
[1777949566822,49.79,80584.76,0.0,0.98005,2e-05,2.24468]
[1777949567704,49.79,80583.67,0.0,0.98003,2e-05,2.24681]
[1777949568552,49.79,80583.67,0.0,0.98003,2e-05,2.24681]
[1777949568711,49.79,80581.9,0.0,0.97999,2e-05,2.25027]
[1777949569718,49.79,80576.16,0.0,0.97987,2e-05,2.26157]
[1777949570725,49.79,80575.21,0.0,0.97985,2e-05,2.2634]
[1777949574753,49.79,80574.27,0.0,0.97983,2e-05,2.26506]
[1777949575760,49.79,80570.56,0.0,0.97976,2e-05,2.27236]
[1777949577774,49.79,80561.9,0.0,0.97957,2e-05,2.28946]
[1777949579112,49.79,80561.12,0.0,0.97956,2e-05,2.29092]
[1777949579788,49.79,80562.46,0.0,0.97959,2e-05,2.28814]
[1777949580795,49.79,80567.39,0.0,0.97969,2e-05,2.27822]
[1777949581802,49.79,80568.28,0.0,0.97971,2e-05,2.27638]
[1777949582809,49.79,80567.11,0.0,0.97969,2e-05,2.27863]
[1777949587844,49.79,80565.98,0.0,0.97967,2e-05,2.28047]
[1777949588851,49.79,80567.35,0.0,0.9797,2e-05,2.27766]
[1777949589858,49.79,80566.27,0.0,0.97968,2e-05,2.27973]
[1777949593886,49.78,80564.77,0.0,0.97965,2e-05,2.2824]
[1777949594893,49.78,80549.1,0.0,0.97931,2e-05,2.31368]
[1777949595900,49.78,80546.14,0.0,0.97925,2e-05,2.3195]
[1777949597914,49.78,80552.02,0.0,0.97938,2e-05,2.30737]
[1777949598921,49.78,80555.77,0.0,0.97946,2e-05,2.29972]
[1777949599928,49.78,80559.25,0.0,0.97954,2e-05,2.29265]
[1777949605246,49.78,80558.52,0.0,0.97953,2e-05,2.29371]
[1777949605292,49.78,80559.45,0.0,0.97955,2e-05,2.29165]
[1777949607985,49.78,80556.45,0.0,0.97949,2e-05,2.29745]
[1777949612014,49.77,80555.28,0.0,0.9795,2e-05,2.296]
[1777949615035,49.77,80547.84,0.0,0.97934,2e-05,2.31062]
[1777949616042,49.77,80545.64,0.0,0.97929,2e-05,2.31494]
[1777949617290,49.77,80545.64,0.0,0.97929,2e-05,2.31494]
[1777949617325,49.77,80545.64,0.0,0.97929,2e-05,2.31494]
[1777949617049,49.77,80546.74,0.0,0.97932,2e-05,2.3126]
[1777949617579,49.77,80546.74,0.0,0.97932,2e-05,2.3126]
[1777949618056,49.77,80546.63,0.0,0.97932,2e-05,2.31268]
[1777949619062,49.77,80552.8,0.0,0.97945,2e-05,2.30016]
[1777949620070,49.77,80557.26,0.0,0.97955,2e-05,2.2911]
[1777949621077,49.77,80559.11,0.0,0.97959,2e-05,2.28729]
[1777949623091,49.77,80559.88,0.0,0.97961,2e-05,2.28557]
[1777949624177,49.77,80561.56,0.0,0.97964,2e-05,2.28214]
[1777949626111,49.77,80562.31,0.0,0.97966,2e-05,2.28048]
[1777949628126,49.77,80563.58,0.0,0.97969,2e-05,2.27781]
[1777949633161,49.76,80562.64,0.0,0.97967,2e-05,2.27932]
[1777949634168,49.76,80561.26,0.0,0.97964,2e-05,2.282]
[1777949639203,49.76,80561.33,0.0,0.97965,2e-05,2.28139]
[1777949644238,49.76,80562.19,0.0,0.97967,2e-05,2.27928]
[1777949645245,49.76,80561.11,0.0,0.97965,2e-05,2.28136]
[1777949646252,49.76,80567.01,0.0,0.97978,2e-05,2.26955]
[1777949647259,49.76,80565.89,0.0,0.97975,2e-05,2.27171]
[1777949654307,49.76,80565.48,0.0,0.97975,2e-05,2.27208]
[1777949656322,49.75,80564.35,0.0,0.97973,2e-05,2.2742]
[1777949658336,49.75,80558.6,0.0,0.97961,2e-05,2.28551]
[1777949659342,49.75,80556.43,0.0,0.97956,2e-05,2.28976]
[1777949661357,49.75,80557.26,0.0,0.97958,2e-05,2.28791]
[1777949664377,49.75,80558.61,0.0,0.97961,2e-05,2.28494]
[1777949665385,49.75,80559.7,0.0,0.97964,2e-05,2.28267]
[1777949668406,49.75,80563.28,0.0,0.97972,2e-05,2.2753]
[1777949669413,49.75,80565.55,0.0,0.97976,2e-05,2.27072]
[1777949670420,49.75,80567.43,0.0,0.9798,2e-05,2.26692]
[1777949674448,49.75,80568.53,0.0,0.97986,2e-05,2.2612]
[1777949675455,49.75,80566.74,0.0,0.97982,2e-05,2.2647]
[1777949677469,49.75,80563.52,0.0,0.97975,2e-05,2.27098]
[1777949679236,49.75,80561.85,0.0,0.97972,2e-05,2.27416]
[1777949683511,49.74,80560.15,0.0,0.97969,2e-05,2.27726]
[1777949685525,49.74,80560.93,0.0,0.97971,2e-05,2.27556]
[1777949690560,49.74,80556.37,0.0,0.97961,2e-05,2.28428]
[1777949692574,49.74,80555.0,0.0,0.97958,2e-05,2.28684]
[1777949695595,49.74,80552.58,0.0,0.97954,2e-05,2.2914]
[1777949696602,49.74,80549.83,0.0,0.97948,2e-05,2.29681]
[1777949697609,49.74,80546.45,0.0,0.97941,2e-05,2.30349]
[1777949698850,49.74,80546.45,0.0,0.97941,2e-05,2.30349]
[1777949698988,49.74,80546.45,0.0,0.97941,2e-05,2.30349]
[1777949699033,49.74,80545.41,0.0,0.97939,2e-05,2.30546]
[1777949699623,49.74,80542.09,0.0,0.97932,2e-05,2.31203]
[1777949700630,49.74,80538.54,0.0,0.97924,2e-05,2.31906]
[1777949701637,49.74,80537.53,0.0,0.97922,2e-05,2.32096]
[1777949702644,49.73,80535.21,0.0,0.97917,2e-05,2.3255]
[1777949703651,49.73,80534.25,0.0,0.97915,2e-05,2.32729]
[1777949706675,49.73,80539.55,0.0,0.97927,2e-05,2.31612]
[1777949708686,49.73,80537.81,0.0,0.97924,2e-05,2.31936]
[1777949709693,49.73,80536.62,0.0,0.97921,2e-05,2.32163]
[1777949712714,49.73,80532.03,0.0,0.97912,2e-05,2.33049]
[1777949713721,49.73,80530.9,0.0,0.97909,2e-05,2.33262]
[1777949714728,49.73,80529.6,0.0,0.97907,2e-05,2.33509]
[1777949717749,49.72,80531.9,0.0,0.97912,2e-05,2.32994]
[1777949718756,49.72,80535.69,0.0,0.97921,2e-05,2.32211]
[1777949719763,49.72,80547.46,0.0,0.97946,2e-05,2.29827]
[1777949720770,49.72,80543.32,0.0,0.97937,2e-05,2.30649]
[1777949721777,49.72,80542.48,0.0,0.97936,2e-05,2.30806]
[1777949722784,49.72,80543.48,0.0,0.97938,2e-05,2.30594]
[1777949723791,49.72,80544.47,0.0,0.9794,2e-05,2.30383]
[1777949726362,49.72,80544.71,0.0,0.97941,2e-05,2.30324]
[1777949732422,49.71,80544.07,0.0,0.9794,2e-05,2.30385]
[1777949734869,49.71,80541.51,0.0,0.97938,2e-05,2.30517]
[1777949735876,49.71,80542.92,0.0,0.97941,2e-05,2.30221]
[1777949736883,49.71,80544.6,0.0,0.97945,2e-05,2.29873]
[1777949740911,49.71,80543.33,0.0,0.97943,2e-05,2.30085]
[1777949745634,49.71,80544.02,0.0,0.97945,2e-05,2.29902]
[1777949745946,49.71,80548.15,0.0,0.97954,2e-05,2.29064]
[1777949746953,49.71,80555.23,0.0,0.97969,2e-05,2.2764]
[1777949747980,49.71,80555.23,0.0,0.97969,2e-05,2.2764]
[1777949748366,49.71,80555.23,0.0,0.97969,2e-05,2.2764]
[1777949748440,49.71,80555.23,0.0,0.97969,2e-05,2.2764]
[1777949748467,49.7,80556.15,0.0,0.97971,2e-05,2.27444]
[1777949748967,49.7,80561.01,0.0,0.97981,2e-05,2.26478]
[1777949751920,49.7,80560.92,0.0,0.97981,2e-05,2.26487]
[1777949757023,49.7,80561.3,0.0,0.97982,2e-05,2.26384]
[1777949758030,49.7,80558.32,0.0,0.97976,2e-05,2.26971]
[1777949760094,49.7,80557.65,0.0,0.97975,2e-05,2.27098]
[1777949760153,49.7,80558.26,0.0,0.97976,2e-05,2.26971]
[1777949762058,49.7,80556.96,0.0,0.97973,2e-05,2.27218]
[1777949762690,49.7,80556.96,0.0,0.97973,2e-05,2.27218]
[1777949762830,49.7,80556.96,0.0,0.97973,2e-05,2.27218]
[1777949763077,49.7,80556.96,0.0,0.97973,2e-05,2.27218]
[1777949763093,49.7,80553.54,0.0,0.97966,2e-05,2.27893]
[1777949765079,49.7,80552.48,0.0,0.97964,2e-05,2.2809]
[1777949766086,49.7,80546.25,0.0,0.97951,2e-05,2.29329]
[1777949767092,49.7,80542.89,0.0,0.97944,2e-05,2.29993]
[1777949768417,49.7,80538.17,0.0,0.97934,2e-05,2.3092]
[1777949769320,49.7,80537.12,0.0,0.97931,2e-05,2.31131]
[1777949772129,49.7,80535.37,0.0,0.97928,2e-05,2.31447]
[1777949773136,49.7,80534.31,0.0,0.97926,2e-05,2.31648]
[1777949776157,49.69,80532.03,0.0,0.97921,2e-05,2.32068]
[1777949781192,49.69,80532.06,0.0,0.97922,2e-05,2.31992]
[1777949783206,49.69,80530.35,0.0,0.97919,2e-05,2.3231]
[1777949785220,49.69,80528.92,0.0,0.97916,2e-05,2.32572]
[1777949786226,49.69,80526.82,0.0,0.97912,2e-05,2.32983]
[1777949787234,49.69,80525.18,0.0,0.97908,2e-05,2.33301]
[1777949788241,49.68,80523.94,0.0,0.97906,2e-05,2.33538]
[1777949790256,49.68,80520.39,0.0,0.97898,2e-05,2.34228]
[1777949793277,49.68,80515.29,0.0,0.9789,2e-05,2.34877]
[1777949793943,49.68,80515.29,0.0,0.9789,2e-05,2.34877]
[1777949794089,49.68,80515.29,0.0,0.9789,2e-05,2.34877]
[1777949794287,49.68,80513.9,0.0,0.97888,2e-05,2.35144]
[1777949795417,49.68,80513.9,0.0,0.97888,2e-05,2.35144]
[1777949795440,49.68,80511.48,0.0,0.97883,2e-05,2.35603]
[1777949795577,49.68,80511.48,0.0,0.97883,2e-05,2.35603]
[1777949795829,49.68,80511.48,0.0,0.97883,2e-05,2.35603]
[1777949796086,49.68,80511.48,0.0,0.97883,2e-05,2.35603]
[1777949796301,49.68,80509.37,0.0,0.97878,2e-05,2.36035]
[1777949798315,49.68,80505.91,0.0,0.97871,2e-05,2.36707]
[1777949799321,49.67,80504.23,0.0,0.97867,2e-05,2.37032]
[1777949800329,49.67,80502.99,0.0,0.97865,2e-05,2.37267]
[1777949804357,49.67,80501.01,0.0,0.97861,2e-05,2.3759]
[1777949808385,49.66,80499.75,0.0,0.97859,2e-05,2.37743]
[1777949810399,49.66,80504.94,0.0,0.97871,2e-05,2.36632]
[1777949811406,49.66,80506.35,0.0,0.97875,2e-05,2.36324]
[1777949812414,49.66,80507.92,0.0,0.97878,2e-05,2.35983]
[1777949815434,49.66,80508.79,0.0,0.97881,2e-05,2.3575]
[1777949816442,49.66,80513.62,0.0,0.97892,2e-05,2.34744]
[1777949817449,49.65,80514.61,0.0,0.97894,2e-05,2.34526]
[1777949819463,49.65,80513.66,0.0,0.97892,2e-05,2.34688]
[1777949820470,49.65,80510.73,0.0,0.97886,2e-05,2.3527]
[1777949822484,49.65,80506.65,0.0,0.97877,2e-05,2.36072]
[1777949825505,49.65,80507.74,0.0,0.9788,2e-05,2.35792]
[1777949826512,49.65,80512.3,0.0,0.97891,2e-05,2.34841]
[1777949827519,49.65,80513.95,0.0,0.97894,2e-05,2.34487]
[1777949830540,49.64,80512.61,0.0,0.97892,2e-05,2.34712]
[1777949837589,49.64,80511.82,0.0,0.97892,2e-05,2.34758]
[1777949838595,49.64,80509.66,0.0,0.97887,2e-05,2.35183]
[1777949839605,49.64,80507.5,0.0,0.97882,2e-05,2.35608]
[1777949840610,49.63,80506.2,0.0,0.9788,2e-05,2.35856]
[1777949846652,49.63,80506.84,0.0,0.97882,2e-05,2.35615]
[1777949851687,49.62,80507.0,0.0,0.97887,2e-05,2.35149]
[1777949852694,49.62,80507.94,0.0,0.97889,2e-05,2.34939]
[1777949857729,49.62,80507.09,0.0,0.97888,2e-05,2.35025]
[1777949862764,49.61,80507.93,0.0,0.97891,2e-05,2.34764]
[1777949863772,49.61,80513.78,0.0,0.97904,2e-05,2.33552]
[1777949866792,49.61,80510.68,0.0,0.97897,2e-05,2.34137]
[1777949867799,49.61,80509.82,0.0,0.97896,2e-05,2.34296]
[1777949872834,49.61,80510.27,0.0,0.97898,2e-05,2.3412]
[1777949873841,49.6,80512.47,0.0,0.97903,2e-05,2.33655]
[1777949880890,49.6,80512.07,0.0,0.97903,2e-05,2.33626]
[1777949886932,49.59,80511.58,0.0,0.97903,2e-05,2.33632]
[1777949897002,49.59,80511.42,0.0,0.97904,2e-05,2.33511]
[1777949898009,49.59,80509.66,0.0,0.979,2e-05,2.33855]
[1777949903044,49.58,80511.17,0.0,0.97904,2e-05,2.3347]
[1777949904051,49.58,80513.48,0.0,0.9791,2e-05,2.32984]
[1777949909086,49.58,80513.38,0.0,0.9791,2e-05,2.32935]
[1777949913113,49.57,80512.54,0.0,0.97912,2e-05,2.3271]
[1777949917141,49.57,80517.36,0.0,0.97923,2e-05,2.31678]
[1777949918150,49.57,80519.4,0.0,0.97928,2e-05,2.31253]
[1777949922176,49.57,80514.59,0.0,0.97918,2e-05,2.32184]
[1777949923184,49.57,80512.48,0.0,0.97913,2e-05,2.326]
[1777949928219,49.56,80512.58,0.0,0.97914,2e-05,2.32466]
[1777949931240,49.55,80513.88,0.0,0.97919,2e-05,2.32021]
[1777949932248,49.55,80515.59,0.0,0.97924,2e-05,2.31615]
[1777949937282,49.53,80516.03,0.0,0.97928,2e-05,2.31236]
[1777949940303,49.52,80515.16,0.0,0.97928,2e-05,2.3124]
[1777949944331,49.51,80516.15,0.0,0.97932,2e-05,2.30812]
[1777949946345,49.51,80515.22,0.0,0.97931,2e-05,2.30888]
[1777949951380,49.5,80515.33,0.0,0.97933,2e-05,2.30681]
[1777949952387,49.49,80516.11,0.0,0.97936,2e-05,2.30468]
[1777949955408,49.49,80517.01,0.0,0.97939,2e-05,2.30121]
[1777949956415,49.48,80520.82,0.0,0.97948,2e-05,2.29298]
[1777949958429,49.45,80521.94,0.0,0.97957,2e-05,2.28495]
[1777949959436,49.43,80523.36,0.0,0.97965,2e-05,2.27699]
[1777949964472,49.3,80523.15,0.0,0.9799,2e-05,2.2536]
[1777949969507,49.29,80522.65,0.0,0.97991,2e-05,2.25234]
[1777949970514,49.29,80521.6,0.0,0.97989,2e-05,2.25398]
[1777949971602,49.28,80520.19,0.0,0.9799,2e-05,2.25255]
[1777949978571,49.26,80519.9,0.0,0.97993,2e-05,2.24996]
[1777949984613,49.23,80520.9,0.0,0.98002,2e-05,2.24133]
[1777949986627,49.19,80521.67,0.0,0.98012,2e-05,2.2313]
[1777949987634,49.16,80523.22,0.0,0.9802,2e-05,2.22413]
[1777949988641,49.14,80528.76,0.0,0.98036,2e-05,2.20923]
[1777949989648,49.12,80534.8,0.0,0.98052,2e-05,2.19366]
[1777949989837,49.12,80534.8,0.0,0.98052,2e-05,2.19366]
[1777949990085,49.12,80534.8,0.0,0.98052,2e-05,2.19366]
[1777949990325,49.12,80534.8,0.0,0.98052,2e-05,2.19366]
[1777949990655,49.1,80535.91,0.0,0.98058,2e-05,2.18809]
[1777949991662,49.09,80539.33,0.0,0.98069,2e-05,2.17811]
[1777949992669,49.09,80540.14,0.0,0.98071,2e-05,2.17621]
[1777949994683,49.08,80539.45,0.0,0.9807,2e-05,2.17694]
[1777949994801,49.08,80539.45,0.0,0.9807,2e-05,2.17694]
[1777949995162,49.08,80539.45,0.0,0.9807,2e-05,2.17694]
[1777949995690,49.08,80545.53,0.0,0.98083,2e-05,2.16478]
[1777949997704,49.08,80546.76,0.0,0.98086,2e-05,2.16182]
[1777950000401,49.08,80546.6,0.0,0.98085,2e-05,2.16241]
[1777950000517,49.08,80546.6,0.0,0.98085,2e-05,2.16241]
[1777950000725,49.08,80547.78,0.0,0.98087,2e-05,2.16069]
[1777950001732,49.09,80558.52,0.0,0.98108,2e-05,2.14048]
[1777950001893,49.09,80558.52,0.0,0.98108,2e-05,2.14048]
[1777950002154,49.09,80558.52,0.0,0.98108,2e-05,2.14048]
[1777950002739,49.07,80567.8,0.0,0.9813,2e-05,2.12022]
[1777950003122,49.07,80567.8,0.0,0.9813,2e-05,2.12022]
[1777950003239,49.07,80567.8,0.0,0.9813,2e-05,2.12022]
[1777950003450,49.07,80567.8,0.0,0.9813,2e-05,2.12022]
[1777950003712,49.07,80567.8,0.0,0.9813,2e-05,2.12022]
[1777950003747,49.06,80567.15,0.0,0.98131,2e-05,2.11937]
[1777950006768,49.03,80568.43,0.0,0.98139,2e-05,2.11078]
[1777950010308,49.01,80567.71,0.0,0.98142,2e-05,2.10831]
[1777950010326,49.01,80560.97,0.0,0.98129,2e-05,2.12101]
[1777950010801,49.0,80559.26,0.0,0.98125,2e-05,2.12408]
[1777950012336,49.0,80559.26,0.0,0.98125,2e-05,2.12408]
[1777950012609,49.01,80558.79,0.0,0.98124,2e-05,2.12538]
[1777950014830,49.01,80559.94,0.0,0.98125,2e-05,2.12442]
[1777950015837,49.02,80561.96,0.0,0.98129,2e-05,2.12116]
[1777950020872,49.09,80559.79,0.0,0.98109,2e-05,2.13949]
[1777950021879,49.1,80553.47,0.0,0.98096,2e-05,2.15229]
[1777950022886,49.1,80555.46,0.0,0.98099,2e-05,2.14901]
[1777950025908,49.11,80554.16,0.0,0.98095,2e-05,2.15325]
[1777950026914,49.11,80552.81,0.0,0.98092,2e-05,2.15643]
[1777950031950,49.13,80552.89,0.0,0.98092,2e-05,2.15584]
[1777950034631,49.13,80552.21,0.0,0.9809,2e-05,2.15772]
[1777950034831,49.14,80552.11,0.0,0.98088,2e-05,2.15904]
[1777950035081,49.14,80552.11,0.0,0.98088,2e-05,2.15904]
[1777950035173,49.14,80547.59,0.0,0.98079,2e-05,2.16782]
[1777950035978,49.14,80546.7,0.0,0.98077,2e-05,2.1701]
[1777950038690,49.14,80546.81,0.0,0.98076,2e-05,2.17043]
[1777950040361,49.15,80546.19,0.0,0.98074,2e-05,2.17272]
[1777950041013,49.15,80540.98,0.0,0.98062,2e-05,2.18398]
[1777950042021,49.18,80538.5,0.0,0.98051,2e-05,2.19404]
[1777950044788,49.18,80539.11,0.0,0.98052,2e-05,2.19336]
[1777950048062,49.2,80538.21,0.0,0.98048,2e-05,2.19767]
[1777950049069,49.2,80534.41,0.0,0.98039,2e-05,2.20565]
[1777950050075,49.2,80532.84,0.0,0.98035,2e-05,2.20923]
[1777950053097,49.21,80531.36,0.0,0.98031,2e-05,2.21362]
[1777950058132,49.22,80530.41,0.0,0.98026,2e-05,2.2179]
[1777950061153,49.23,80519.97,0.0,0.98003,2e-05,2.24004]
[1777950062178,49.23,80516.6,0.0,0.97995,2e-05,2.24719]
[1777950062985,49.23,80516.6,0.0,0.97995,2e-05,2.24719]
[1777950063076,49.23,80516.6,0.0,0.97995,2e-05,2.24719]
[1777950063326,49.23,80516.6,0.0,0.97995,2e-05,2.24719]
[1777950063375,49.26,80516.79,0.0,0.97991,2e-05,2.25105]
[1777950064794,49.26,80511.1,0.0,0.97978,2e-05,2.26326]
[1777950065714,49.26,80507.71,0.0,0.9797,2e-05,2.27045]
[1777950067196,49.26,80505.65,0.0,0.97965,2e-05,2.27499]
[1777950069209,49.27,80503.64,0.0,0.9796,2e-05,2.27981]
[1777950070216,49.27,80505.38,0.0,0.97964,2e-05,2.27668]
[1777950071223,49.27,80511.59,0.0,0.97977,2e-05,2.26458]
[1777950072230,49.29,80513.79,0.0,0.97977,2e-05,2.26416]
[1777950073237,49.31,80511.46,0.0,0.97968,2e-05,2.27282]
[1777950074244,49.33,80508.85,0.0,0.97958,2e-05,2.2819]
[1777950075251,49.34,80507.48,0.0,0.97955,2e-05,2.28503]
[1777950076258,49.34,80508.8,0.0,0.97957,2e-05,2.28274]
[1777950079279,49.34,80513.09,0.0,0.97965,2e-05,2.27521]
[1777950080286,49.36,80514.93,0.0,0.97965,2e-05,2.27528]
[1777950083307,49.42,80515.97,0.0,0.97956,2e-05,2.28421]
[1777950085321,49.44,80514.82,0.0,0.97949,2e-05,2.29043]
[1777950090356,49.45,80514.12,0.0,0.97946,2e-05,2.29356]
[1777950095392,49.46,80514.01,0.0,0.97947,2e-05,2.29211]
[1777950098413,49.47,80512.98,0.0,0.97944,2e-05,2.29522]
[1777950102441,49.47,80514.11,0.0,0.97945,2e-05,2.29429]
[1777950107476,49.48,80510.81,0.0,0.97936,2e-05,2.30266]
[1777950109675,49.48,80512.45,0.0,0.97938,2e-05,2.3]
[1777950110496,49.49,80517.0,0.0,0.97948,2e-05,2.29115]
[1777950111504,49.5,80517.97,0.0,0.97946,2e-05,2.29265]
[1777950116539,49.59,80519.0,0.0,0.97931,2e-05,2.30706]
[1777950117546,49.61,80521.78,0.0,0.97934,2e-05,2.30457]
[1777950122581,49.69,80521.63,0.0,0.97917,2e-05,2.32022]
[1777950127616,49.71,80521.86,0.0,0.97913,2e-05,2.32385]
[1777950129630,49.71,80520.79,0.0,0.97911,2e-05,2.3266]
[1777950130637,49.71,80517.14,0.0,0.97902,2e-05,2.33431]
[1777950131644,49.72,80515.91,0.0,0.97899,2e-05,2.3371]
[1777950132651,49.72,80511.14,0.0,0.97888,2e-05,2.3471]
[1777950133658,49.72,80509.83,0.0,0.97885,2e-05,2.35004]
[1777950135672,49.72,80510.79,0.0,0.97887,2e-05,2.34858]
[1777950136679,49.72,80509.93,0.0,0.97885,2e-05,2.35059]
[1777950140707,49.73,80508.46,0.0,0.9788,2e-05,2.35459]
[1777950145742,49.73,80504.28,0.0,0.9787,2e-05,2.36438]
[1777950150777,49.74,80503.65,0.0,0.97867,2e-05,2.36705]
[1777950152793,49.74,80501.82,0.0,0.97865,2e-05,2.36781]
[1777950153800,49.74,80495.65,0.0,0.97851,2e-05,2.38073]
[1777950154807,49.74,80494.13,0.0,0.97848,2e-05,2.38406]
[1777950155813,49.75,80495.52,0.0,0.97851,2e-05,2.38138]
[1777950160849,49.75,80495.53,0.0,0.9785,2e-05,2.38229]
[1777950165884,49.76,80495.89,0.0,0.9785,2e-05,2.38245]
[1777950170919,49.76,80497.08,0.0,0.97851,2e-05,2.38088]
[1777950175954,49.76,80496.31,0.0,0.97849,2e-05,2.38335]
[1777950180989,49.77,80496.13,0.0,0.97847,2e-05,2.38456]
[1777950185019,49.77,80494.41,0.0,0.97843,2e-05,2.38877]
[1777950186026,49.77,80498.8,0.0,0.97852,2e-05,2.37986]
[1777950187033,49.77,80505.59,0.0,0.97867,2e-05,2.36606]
[1777950193075,49.78,80505.2,0.0,0.97865,2e-05,2.368]
[1777950198110,49.78,80504.83,0.0,0.97863,2e-05,2.36966]
[1777950199313,49.79,80494.75,0.0,0.97841,2e-05,2.39062]
[1777950200124,49.79,80490.91,0.0,0.97832,2e-05,2.39871]
[1777950201131,49.79,80489.86,0.0,0.9783,2e-05,2.40102]
[1777950202138,49.79,80486.53,0.0,0.97822,2e-05,2.40806]
[1777950203145,49.79,80478.06,0.0,0.97803,2e-05,2.42583]
[1777950204152,49.79,80475.14,0.0,0.97796,2e-05,2.43203]
[1777950205159,49.79,80473.97,0.0,0.97793,2e-05,2.43455]
[1777950209855,49.79,80473.95,0.0,0.97793,2e-05,2.43479]
[1777950209998,49.79,80473.79,0.0,0.97792,2e-05,2.43527]
[1777950210016,49.79,80473.79,0.0,0.97792,2e-05,2.43527]
[1777950210160,49.79,80473.79,0.0,0.97792,2e-05,2.43527]
[1777950210326,49.79,80473.79,0.0,0.97792,2e-05,2.43527]
[1777950210333,49.79,80457.04,0.0,0.97754,2e-05,2.47059]
[1777950211201,49.79,80451.56,0.0,0.97744,2e-05,2.4787]
[1777950212355,49.79,80451.56,0.0,0.97744,2e-05,2.4787]
[1777950212406,49.79,80451.91,0.0,0.97745,2e-05,2.47795]
[1777950214848,49.79,80452.62,0.0,0.97747,2e-05,2.47644]
[1777950214925,49.79,80452.23,0.0,0.97746,2e-05,2.47726]
[1777950216341,49.79,80451.69,0.0,0.97744,2e-05,2.47841]
[1777950216407,49.79,80451.53,0.0,0.97744,2e-05,2.47875]
[1777950219257,49.79,80453.04,0.0,0.97748,2e-05,2.47553]
[1777950220264,49.79,80454.92,0.0,0.97752,2e-05,2.47155]
[1777950221271,49.79,80454.07,0.0,0.9775,2e-05,2.47337]
[1777950222524,49.79,80455.02,0.0,0.97752,2e-05,2.47136]
[1777950223284,49.79,80464.59,0.0,0.97774,2e-05,2.45113]
[1777950224291,49.79,80464.63,0.0,0.97774,2e-05,2.4511]
[1777950228320,49.79,80467.17,0.0,0.9778,2e-05,2.44593]
[1777950229327,49.79,80470.2,0.0,0.97787,2e-05,2.43961]
[1777950230334,49.79,80476.1,0.0,0.978,2e-05,2.42731]
[1777950231341,49.79,80477.24,0.0,0.97803,2e-05,2.42501]
[1777950233354,49.79,80478.66,0.0,0.97806,2e-05,2.42222]
[1777950239397,49.8,80476.37,0.0,0.978,2e-05,2.42754]
[1777950240404,49.8,80471.1,0.0,0.97788,2e-05,2.43866]
[1777950241411,49.8,80466.02,0.0,0.97776,2e-05,2.4494]
[1777950242418,49.8,80466.83,0.0,0.97778,2e-05,2.44773]
[1777950243425,49.8,80463.8,0.0,0.97771,2e-05,2.45416]
[1777950246446,49.8,80467.54,0.0,0.97779,2e-05,2.44637]
[1777950247453,49.8,80470.11,0.0,0.97785,2e-05,2.44101]
[1777950248459,49.8,80471.69,0.0,0.97789,2e-05,2.43775]
[1777950251481,49.8,80476.34,0.0,0.97799,2e-05,2.42817]
[1777950252488,49.8,80477.6,0.0,0.97802,2e-05,2.42561]
[1777950253918,49.8,80478.72,0.0,0.97804,2e-05,2.42343]
[1777950256515,49.8,80477.75,0.0,0.97802,2e-05,2.42562]
[1777950261550,49.8,80478.4,0.0,0.97803,2e-05,2.42465]
[1777950264572,49.8,80477.2,0.0,0.978,2e-05,2.42739]
[1777950269607,49.81,80477.58,0.0,0.97801,2e-05,2.42694]
[1777950274642,49.81,80477.72,0.0,0.97804,2e-05,2.42352]
[1777950275649,49.81,80479.41,0.0,0.97807,2e-05,2.42006]
[1777950277665,49.81,80477.85,0.0,0.97804,2e-05,2.42348]
[1777950278672,49.81,80475.83,0.0,0.97799,2e-05,2.42778]
[1777950284714,49.81,80475.52,0.0,0.97798,2e-05,2.42883]
[1777950285721,49.81,80474.17,0.0,0.97795,2e-05,2.43172]
[1777950290756,49.81,80474.86,0.0,0.97796,2e-05,2.43059]
[1777950291763,49.81,80477.68,0.0,0.97802,2e-05,2.42475]
[1777950292770,49.81,80476.81,0.0,0.978,2e-05,2.42663]
[1777950297805,49.82,80476.42,0.0,0.97799,2e-05,2.4278]
[1777950300826,49.87,80478.23,0.0,0.97791,2e-05,2.43537]
[1777950302842,49.93,80477.44,0.0,0.97778,2e-05,2.44747]
[1777950306871,49.96,80478.66,0.0,0.97773,2e-05,2.4515]
[1777950307878,49.96,80476.7,0.0,0.97768,2e-05,2.45612]
[1777950310899,50.0,80477.49,0.0,0.97763,2e-05,2.46088]
[1777950314927,50.01,80476.23,0.0,0.97758,2e-05,2.46547]
[1777950319962,50.02,80474.48,0.0,0.97752,2e-05,2.47154]
[1777950320970,50.02,80476.08,0.0,0.97755,2e-05,2.46862]
[1777950326004,50.03,80476.37,0.0,0.97753,2e-05,2.47036]
[1777950331039,50.05,80475.94,0.0,0.97753,2e-05,2.47005]
[1777950335067,50.06,80474.28,0.0,0.97747,2e-05,2.47542]
[1777950336073,50.06,80473.24,0.0,0.97744,2e-05,2.47808]
[1777950340102,50.06,80472.4,0.0,0.9774,2e-05,2.48127]
[1777950342116,50.07,80474.01,0.0,0.97743,2e-05,2.47876]
[1777950347151,50.08,80474.47,0.0,0.97742,2e-05,2.48003]
[1777950349165,50.09,80475.25,0.0,0.97743,2e-05,2.47929]
[1777950354200,50.1,80475.47,0.0,0.97741,2e-05,2.48107]
[1777950359236,50.11,80475.05,0.0,0.97737,2e-05,2.48419]
[1777950364271,50.12,80474.85,0.0,0.97734,2e-05,2.48682]
[1777950371320,50.14,80474.84,0.0,0.97731,2e-05,2.48989]
[1777950376355,50.14,80474.86,0.0,0.97731,2e-05,2.49007]
[1777950382397,50.15,80474.8,0.0,0.97728,2e-05,2.49278]
[1777950384411,50.15,80463.15,0.0,0.977,2e-05,2.51843]
[1777950385418,50.16,80461.48,0.0,0.97696,2e-05,2.52239]
[1777950391613,50.16,80461.84,0.0,0.97696,2e-05,2.522]
[1777950392343,50.16,80461.56,0.0,0.97697,2e-05,2.52043]
[1777950392516,50.16,80461.56,0.0,0.97697,2e-05,2.52043]
[1777950392591,50.17,80461.45,0.0,0.97696,2e-05,2.52105]
[1777950393473,50.17,80464.32,0.0,0.97703,2e-05,2.51482]
[1777950394481,50.17,80465.59,0.0,0.97706,2e-05,2.51202]
[1777950396336,50.16,80465.48,0.0,0.97706,2e-05,2.51208]
[1777950396495,50.16,80465.56,0.0,0.97706,2e-05,2.51191]
[1777950400523,50.16,80468.0,0.0,0.97712,2e-05,2.50639]
[1777950401530,50.16,80470.89,0.0,0.97719,2e-05,2.50017]
[1777950402537,50.16,80473.2,0.0,0.97725,2e-05,2.4952]
[1777950407571,50.16,80473.91,0.0,0.97727,2e-05,2.49344]
[1777950412613,50.17,80473.5,0.0,0.97724,2e-05,2.4955]
[1777950414124,50.17,80483.21,0.0,0.97746,2e-05,2.47537]
[1777950414627,50.17,80487.95,0.0,0.97757,2e-05,2.46539]
[1777950415633,50.17,80491.03,0.0,0.97764,2e-05,2.45891]
[1777950418655,50.17,80493.08,0.0,0.97769,2e-05,2.45464]
[1777950420669,50.17,80495.16,0.0,0.97774,2e-05,2.45032]
[1777950424697,50.18,80494.3,0.0,0.97771,2e-05,2.45318]
[1777950429732,50.18,80494.69,0.0,0.9777,2e-05,2.4539]
[1777950431746,50.18,80493.79,0.0,0.97768,2e-05,2.45582]
[1777950432752,50.18,80494.71,0.0,0.9777,2e-05,2.4539]
[1777950433761,50.18,80496.03,0.0,0.97773,2e-05,2.45116]
[1777950435774,50.18,80494.07,0.0,0.97768,2e-05,2.4553]
[1777950436780,50.18,80490.43,0.0,0.9776,2e-05,2.46295]
[1777950439802,50.18,80489.68,0.0,0.97758,2e-05,2.46453]
[1777950443830,50.18,80485.48,0.0,0.97749,2e-05,2.47336]
[1777950444837,50.18,80480.55,0.0,0.97737,2e-05,2.48375]
[1777950449872,50.18,80481.37,0.0,0.97739,2e-05,2.48185]
[1777950452893,50.18,80480.12,0.0,0.97739,2e-05,2.48134]
[1777950457928,50.2,80480.22,0.0,0.97737,2e-05,2.48339]
[1777950461956,50.21,80479.46,0.0,0.97733,2e-05,2.48679]
[1777950467998,50.21,80479.36,0.0,0.97733,2e-05,2.48721]
[1777950473033,50.21,80479.7,0.0,0.97734,2e-05,2.48626]
[1777950478068,50.2,80479.1,0.0,0.97733,2e-05,2.48723]
[1777950481091,50.2,80478.09,0.0,0.9773,2e-05,2.48922]
[1777950482098,50.2,80476.96,0.0,0.97728,2e-05,2.49155]
[1777950485119,50.2,80478.58,0.0,0.97732,2e-05,2.48795]
[1777950490154,50.2,80477.66,0.0,0.9773,2e-05,2.48963]
[1777950494182,50.2,80479.12,0.0,0.97734,2e-05,2.48632]
[1777950499217,50.2,80478.72,0.0,0.97733,2e-05,2.4869]
[1777950504252,50.2,80479.13,0.0,0.97734,2e-05,2.48577]
[1777950507273,50.2,80477.46,0.0,0.97731,2e-05,2.48914]
[1777950510294,50.19,80480.58,0.0,0.97738,2e-05,2.48238]
[1777950511715,50.19,80482.44,0.0,0.97745,2e-05,2.47486]
[1777950512850,50.19,80482.44,0.0,0.97745,2e-05,2.47486]
[1777950512940,50.19,80482.31,0.0,0.97745,2e-05,2.47509]
[1777950513603,50.19,80482.31,0.0,0.97745,2e-05,2.47509]
[1777950513691,50.19,80482.31,0.0,0.97745,2e-05,2.47509]
[1777950513783,50.19,80488.78,0.0,0.9776,2e-05,2.46144]
[1777950514322,50.19,80490.44,0.0,0.97764,2e-05,2.45795]
[1777950516334,50.19,80490.45,0.0,0.97764,2e-05,2.45792]
[1777950516336,50.19,80490.11,0.0,0.97763,2e-05,2.45863]
[1777950519357,50.19,80488.7,0.0,0.9776,2e-05,2.46156]
[1777950524391,50.19,80489.94,0.0,0.97763,2e-05,2.45888]
[1777950527413,50.19,80490.79,0.0,0.97765,2e-05,2.45707]
[1777950532448,50.19,80490.6,0.0,0.97764,2e-05,2.45745]
[1777950534461,50.19,80494.75,0.0,0.97774,2e-05,2.44876]
[1777950535468,50.2,80496.02,0.0,0.97776,2e-05,2.4466]
[1777950539497,50.2,80497.84,0.0,0.9778,2e-05,2.44289]
[1777950543524,50.2,80503.18,0.0,0.97792,2e-05,2.43189]
[1777950546546,50.2,80506.1,0.0,0.97799,2e-05,2.42597]
[1777950547553,50.2,80507.44,0.0,0.97802,2e-05,2.42325]
[1777950550574,50.2,80508.25,0.0,0.97803,2e-05,2.42175]
[1777950551581,50.2,80510.37,0.0,0.97808,2e-05,2.41742]
[1777950552588,50.2,80512.7,0.0,0.97813,2e-05,2.41267]
[1777950554602,50.2,80523.17,0.0,0.97836,2e-05,2.39173]
[1777950555609,50.2,80526.13,0.0,0.97843,2e-05,2.38577]
[1777950556329,50.2,80526.13,0.0,0.97843,2e-05,2.38577]
[1777950556616,50.2,80527.37,0.0,0.97845,2e-05,2.38336]
[1777950558630,50.21,80528.38,0.0,0.97847,2e-05,2.38155]
[1777950561364,50.21,80529.01,0.0,0.97848,2e-05,2.38039]
[1777950561651,50.21,80526.95,0.0,0.97844,2e-05,2.38487]
[1777950566686,50.21,80525.73,0.0,0.9784,2e-05,2.38799]
[1777950572728,50.21,80526.32,0.0,0.97844,2e-05,2.38403]
[1777950577762,50.22,80526.47,0.0,0.97843,2e-05,2.38433]
[1777950582798,50.22,80526.37,0.0,0.97843,2e-05,2.38513]
[1777950586826,50.22,80527.8,0.0,0.97845,2e-05,2.38267]
[1777950589304,50.23,80530.11,0.0,0.9785,2e-05,2.3783]
[1777950591861,50.23,80528.8,0.0,0.97847,2e-05,2.38123]
[1777950595414,50.23,80529.3,0.0,0.97848,2e-05,2.38056]
[1777950595578,50.23,80529.3,0.0,0.97848,2e-05,2.38056]
[1777950595889,50.23,80516.9,0.0,0.9782,2e-05,2.40615]
[1777950596896,50.23,80516.17,0.0,0.97818,2e-05,2.40773]
[1777950598910,50.23,80514.53,0.0,0.97814,2e-05,2.41125]
[1777950599917,50.23,80515.31,0.0,0.97816,2e-05,2.4097]
[1777950604952,50.23,80516.19,0.0,0.97817,2e-05,2.40821]
[1777950609986,50.23,80515.84,0.0,0.97816,2e-05,2.40925]
[1777950615022,50.24,80515.93,0.0,0.97816,2e-05,2.40938]
[1777950616029,50.24,80517.79,0.0,0.9782,2e-05,2.4056]
[1777950619050,50.24,80516.92,0.0,0.97818,2e-05,2.40759]
[1777950624086,50.24,80519.11,0.0,0.97823,2e-05,2.40341]
[1777950625093,50.24,80523.32,0.0,0.97832,2e-05,2.39482]
[1777950626100,50.24,80524.72,0.0,0.97835,2e-05,2.39202]
[1777950628114,50.24,80525.45,0.0,0.97837,2e-05,2.39071]
[1777950630128,50.24,80526.28,0.0,0.97838,2e-05,2.38921]
[1777950632142,50.24,80527.15,0.0,0.97843,2e-05,2.38415]
[1777950636170,50.24,80528.1,0.0,0.97845,2e-05,2.38264]
[1777950639190,50.25,80529.03,0.0,0.97846,2e-05,2.38107]
[1777950641205,50.25,80538.64,0.0,0.97867,2e-05,2.36169]
[1777950642263,50.25,80538.64,0.0,0.97867,2e-05,2.36169]
[1777950642337,50.25,80543.57,0.0,0.97878,2e-05,2.35194]
[1777950643219,50.25,80546.59,0.0,0.97884,2e-05,2.34582]
[1777950645978,50.25,80546.63,0.0,0.97884,2e-05,2.3459]
[1777950646240,50.25,80548.31,0.0,0.97888,2e-05,2.34285]
[1777950646720,50.25,80548.31,0.0,0.97888,2e-05,2.34285]
[1777950646891,50.25,80548.31,0.0,0.97888,2e-05,2.34285]
[1777950646903,50.25,80548.31,0.0,0.97888,2e-05,2.34285]
[1777950647247,50.25,80553.38,0.0,0.97898,2e-05,2.33296]
[1777950648254,50.25,80554.98,0.0,0.97902,2e-05,2.32974]
[1777950649261,50.25,80556.83,0.0,0.97906,2e-05,2.32622]
[1777950650287,50.26,80560.28,0.0,0.97913,2e-05,2.31949]
[1777950651309,50.26,80568.79,0.0,0.97931,2e-05,2.30268]
[1777950652314,50.26,80575.2,0.0,0.97944,2e-05,2.29038]
[1777950653321,50.26,80576.55,0.0,0.97947,2e-05,2.28797]
[1777950654328,50.26,80573.68,0.0,0.9794,2e-05,2.29394]
[1777950655334,50.26,80568.0,0.0,0.97928,2e-05,2.30551]
[1777950656341,50.26,80566.58,0.0,0.97925,2e-05,2.30859]
[1777950660370,50.27,80561.16,0.0,0.97912,2e-05,2.32036]
[1777950661377,50.27,80557.22,0.0,0.97903,2e-05,2.32848]
[1777950662385,50.27,80558.34,0.0,0.97905,2e-05,2.32643]
[1777950663392,50.27,80561.58,0.0,0.97912,2e-05,2.32013]
[1777950665405,50.27,80562.33,0.0,0.97913,2e-05,2.31905]
[1777950666413,50.28,80563.4,0.0,0.97915,2e-05,2.31712]
[1777950667420,50.28,80567.86,0.0,0.97925,2e-05,2.30842]
[1777950668427,50.28,80572.13,0.0,0.97934,2e-05,2.30014]
[1777950669434,50.28,80573.71,0.0,0.97937,2e-05,2.29724]
[1777950670441,50.28,80574.9,0.0,0.97939,2e-05,2.29512]
[1777950671448,50.28,80575.98,0.0,0.97941,2e-05,2.29323]
[1777950672455,50.28,80579.62,0.0,0.97949,2e-05,2.28626]
[1777950674468,50.29,80580.37,0.0,0.9795,2e-05,2.28531]
[1777950679044,50.29,80579.84,0.0,0.97948,2e-05,2.28715]
[1777950679157,50.29,80579.84,0.0,0.97948,2e-05,2.28715]
[1777950679504,50.29,80580.62,0.0,0.97949,2e-05,2.28613]
[1777950681519,50.3,80581.32,0.0,0.9795,2e-05,2.28527]
[1777950682526,50.3,80579.94,0.0,0.97947,2e-05,2.28826]
[1777950687561,50.3,80579.83,0.0,0.97945,2e-05,2.28974]
[1777950692595,50.31,80579.78,0.0,0.97946,2e-05,2.2877]
[1777950694609,50.31,80583.13,0.0,0.97953,2e-05,2.28156]
[1777950695617,50.32,80587.57,0.0,0.97962,2e-05,2.27305]
[1777950696624,50.32,80589.12,0.0,0.97965,2e-05,2.27027]
[1777950698638,50.32,80589.81,0.0,0.97966,2e-05,2.26946]
[1777950699645,50.32,80588.68,0.0,0.97963,2e-05,2.27197]
[1777950702666,50.33,80583.82,0.0,0.97952,2e-05,2.28238]
[1777950704680,50.33,80582.52,0.0,0.97949,2e-05,2.28546]
[1777950705687,50.33,80583.3,0.0,0.9795,2e-05,2.28417]
[1777950706694,50.33,80584.41,0.0,0.97952,2e-05,2.28222]
[1777950711729,50.34,80584.58,0.0,0.97951,2e-05,2.28313]
[1777950714750,50.34,80586.51,0.0,0.97955,2e-05,2.28006]
[1777950716609,50.34,80586.8,0.0,0.97955,2e-05,2.27974]
[1777950717050,50.34,80586.8,0.0,0.97955,2e-05,2.27974]
[1777950717121,50.34,80594.87,0.0,0.97972,2e-05,2.26409]
[1777950718777,50.35,80594.83,0.0,0.97971,2e-05,2.26472]
[1777950720592,50.35,80594.05,0.0,0.97969,2e-05,2.26653]
[1777950721652,50.35,80594.97,0.0,0.97971,2e-05,2.265]
[1777950721832,50.35,80594.97,0.0,0.97971,2e-05,2.265]
[1777950721892,50.35,80595.92,0.0,0.97973,2e-05,2.26342]
[1777950727841,50.36,80595.66,0.0,0.9797,2e-05,2.26565]
[1777950732876,50.37,80595.92,0.0,0.97969,2e-05,2.2666]
[1777950736553,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950736583,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950736665,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950736827,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950737159,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950737216,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950737329,50.37,80595.81,0.0,0.97968,2e-05,2.26769]
[1777950737404,50.38,80596.0,0.0,0.97968,2e-05,2.26792]
[1777950742947,50.38,80605.51,0.0,0.97986,2e-05,2.25078]
[1777950743954,50.39,80607.63,0.0,0.9799,2e-05,2.24697]
[1777950746975,50.38,80610.81,0.0,0.97999,2e-05,2.23922]
[1777950748158,50.38,80610.81,0.0,0.97999,2e-05,2.23922]
[1777950748287,50.38,80610.81,0.0,0.97999,2e-05,2.23922]
[1777950748340,50.38,80610.81,0.0,0.97999,2e-05,2.23922]
[1777950748384,50.38,80611.12,0.0,0.97999,2e-05,2.23847]
[1777950748683,50.38,80611.12,0.0,0.97999,2e-05,2.23847]
[1777950748797,50.38,80611.12,0.0,0.97999,2e-05,2.23847]
[1777950748828,50.38,80611.12,0.0,0.97999,2e-05,2.23847]
[1777950749996,50.38,80615.3,0.0,0.98008,2e-05,2.23069]
[1777950751003,50.38,80614.0,0.0,0.98008,2e-05,2.23024]
[1777950755278,50.39,80615.39,0.0,0.98009,2e-05,2.22862]
[1777950755318,50.39,80615.39,0.0,0.98009,2e-05,2.22862]
[1777950755331,50.39,80615.39,0.0,0.98009,2e-05,2.22862]
[1777950755414,50.39,80615.47,0.0,0.98009,2e-05,2.2292]
[1777950756407,50.39,80615.47,0.0,0.98009,2e-05,2.2292]
[1777950756484,50.39,80615.47,0.0,0.98009,2e-05,2.2292]
[1777950756577,50.39,80614.92,0.0,0.98007,2e-05,2.23062]
[1777950762080,50.4,80615.01,0.0,0.98005,2e-05,2.23223]
[1777950762649,50.4,80615.01,0.0,0.98005,2e-05,2.23223]
[1777950762767,50.4,80615.01,0.0,0.98005,2e-05,2.23223]
[1777950762828,50.4,80615.01,0.0,0.98005,2e-05,2.23223]
[1777950763087,50.4,80615.3,0.0,0.98006,2e-05,2.23203]
[1777950764128,50.4,80615.3,0.0,0.98006,2e-05,2.23203]
[1777950764256,50.4,80615.3,0.0,0.98006,2e-05,2.23203]
[1777950764325,50.4,80615.3,0.0,0.98006,2e-05,2.23203]
[1777950771143,50.42,80614.88,0.0,0.98002,2e-05,2.23567]
[1777950772936,50.42,80614.86,0.0,0.98001,2e-05,2.23606]
[1777950772951,50.42,80614.86,0.0,0.98001,2e-05,2.23606]
[1777950773070,50.42,80614.86,0.0,0.98001,2e-05,2.23606]
[1777950773082,50.42,80614.86,0.0,0.98001,2e-05,2.23606]
[1777950773170,50.42,80614.86,0.0,0.98001,2e-05,2.23641]
[1777950773821,50.42,80614.86,0.0,0.98001,2e-05,2.23641]
[1777950773857,50.42,80614.86,0.0,0.98001,2e-05,2.23641]
[1777950773992,50.42,80614.86,0.0,0.98001,2e-05,2.23641]
[1777950774082,50.42,80614.86,0.0,0.98001,2e-05,2.23641]
[1777950780206,50.44,80614.38,0.0,0.97997,2e-05,2.23978]
[1777950782399,50.44,80614.6,0.0,0.97998,2e-05,2.23969]
[1777950782523,50.44,80614.6,0.0,0.97998,2e-05,2.23969]
[1777950782543,50.44,80614.35,0.0,0.97996,2e-05,2.24087]
[1777950782582,50.44,80614.35,0.0,0.97996,2e-05,2.24087]
[1777950788261,50.45,80613.17,0.0,0.97992,2e-05,2.24488]
[1777950790276,50.45,80619.27,0.0,0.98004,2e-05,2.23331]
[1777950791282,50.46,80623.71,0.0,0.98013,2e-05,2.22505]
[1777950792303,50.46,80632.17,0.0,0.9803,2e-05,2.20908]
[1777950793305,50.46,80646.44,0.0,0.98059,2e-05,2.18212]
[1777950794313,50.46,80650.5,0.0,0.98067,2e-05,2.17479]
[1777950795320,50.46,80650.3,0.0,0.98066,2e-05,2.17562]
[1777950797334,50.46,80655.89,0.0,0.98078,2e-05,2.16424]
[1777950798704,50.46,80656.38,0.0,0.98079,2e-05,2.16293]
[1777950798824,50.46,80656.38,0.0,0.98079,2e-05,2.16293]
[1777950798876,50.46,80656.38,0.0,0.98079,2e-05,2.16293]
[1777950799077,50.46,80656.38,0.0,0.98079,2e-05,2.16293]
[1777950799458,50.46,80656.38,0.0,0.98079,2e-05,2.16293]
[1777950799524,50.45,80657.58,0.0,0.98082,2e-05,2.15994]
[1777950799578,50.45,80657.58,0.0,0.98082,2e-05,2.15994]
[1777950799588,50.45,80657.58,0.0,0.98082,2e-05,2.15994]
[1777950799771,50.45,80657.58,0.0,0.98082,2e-05,2.15994]
[1777950799831,50.45,80657.58,0.0,0.98082,2e-05,2.15994]
[1777950801362,50.45,80661.66,0.0,0.98091,2e-05,2.15188]
[1777950802369,50.45,80665.1,0.0,0.98098,2e-05,2.14505]
[1777950803376,50.45,80673.79,0.0,0.98116,2e-05,2.12842]
[1777950803863,50.45,80673.79,0.0,0.98116,2e-05,2.12842]
[1777950804383,50.45,80689.52,0.0,0.98147,2e-05,2.09885]
[1777950805390,50.44,80693.72,0.0,0.98155,2e-05,2.0908]
[1777950806397,50.44,80707.45,0.0,0.98182,2e-05,2.06536]
[1777950807404,50.44,80710.46,0.0,0.98188,2e-05,2.05946]
[1777950808486,50.44,80710.46,0.0,0.98188,2e-05,2.05946]
[1777950808578,50.43,80704.46,0.0,0.98179,2e-05,2.06871]
[1777950809418,50.43,80699.88,0.0,0.9817,2e-05,2.07691]
[1777950811432,50.43,80696.49,0.0,0.98166,2e-05,2.07954]
[1777950816467,50.42,80698.32,0.0,0.98171,2e-05,2.07515]
[1777950819186,50.42,80698.73,0.0,0.98172,2e-05,2.07401]
[1777950819328,50.42,80698.73,0.0,0.98172,2e-05,2.07401]
[1777950819339,50.42,80698.73,0.0,0.98172,2e-05,2.07401]
[1777950819577,50.42,80698.73,0.0,0.98172,2e-05,2.07401]
[1777950819585,50.42,80698.0,0.0,0.98171,2e-05,2.07515]
[1777950819605,50.42,80698.0,0.0,0.98171,2e-05,2.07515]
[1777950822580,50.42,80697.91,0.0,0.98171,2e-05,2.07493]
[1777950822827,50.42,80696.63,0.0,0.98169,2e-05,2.07708]
[1777950822912,50.42,80696.63,0.0,0.98169,2e-05,2.07708]
[1777950823516,50.41,80693.92,0.0,0.98164,2e-05,2.08187]
[1777950826585,50.41,80692.57,0.0,0.98162,2e-05,2.08393]
[1777950826620,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950826724,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950826834,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950826930,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950827027,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950827077,50.41,80693.27,0.0,0.98163,2e-05,2.08243]
[1777950827545,50.41,80693.87,0.0,0.98165,2e-05,2.08112]
[1777950831573,50.4,80690.11,0.0,0.98158,2e-05,2.08721]
[1777950832580,50.4,80683.33,0.0,0.98145,2e-05,2.09952]
[1777950833336,50.4,80683.33,0.0,0.98145,2e-05,2.09952]
[1777950833539,50.4,80683.33,0.0,0.98145,2e-05,2.09952]
[1777950833576,50.4,80683.33,0.0,0.98145,2e-05,2.09952]
[1777950833586,50.4,80681.43,0.0,0.98142,2e-05,2.1028]
[1777950835601,50.4,80678.29,0.0,0.98136,2e-05,2.10813]
[1777950837574,50.4,80679.8,0.0,0.9814,2e-05,2.10507]
[1777950837592,50.4,80679.8,0.0,0.9814,2e-05,2.10507]
[1777950837831,50.4,80679.51,0.0,0.98139,2e-05,2.10536]
[1777950839136,50.4,80679.51,0.0,0.98139,2e-05,2.10536]
[1777950839161,50.4,80679.51,0.0,0.98139,2e-05,2.10536]
[1777950839327,50.4,80679.51,0.0,0.98139,2e-05,2.10536]
[1777950839425,50.39,80676.31,0.0,0.98134,2e-05,2.1108]
[1777950845054,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845079,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845166,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845516,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845529,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845578,50.39,80677.68,0.0,0.98137,2e-05,2.10723]
[1777950845617,50.39,80677.51,0.0,0.98137,2e-05,2.10705]
[1777950848503,50.38,80677.02,0.0,0.98137,2e-05,2.1077]
[1777950848526,50.38,80677.02,0.0,0.98137,2e-05,2.1077]
[1777950848579,50.38,80677.02,0.0,0.98137,2e-05,2.1077]
[1777950848621,50.38,80666.16,0.0,0.98116,2e-05,2.12742]
[1777950848705,50.38,80666.16,0.0,0.98116,2e-05,2.12742]
[1777950851135,50.38,80665.89,0.0,0.98115,2e-05,2.12848]
[1777950851162,50.38,80665.89,0.0,0.98115,2e-05,2.12848]
[1777950851300,50.38,80665.89,0.0,0.98115,2e-05,2.12848]
[1777950851326,50.38,80665.89,0.0,0.98115,2e-05,2.12848]
[1777950852589,50.39,80665.85,0.0,0.98114,2e-05,2.1291]
[1777950852661,50.39,80665.61,0.0,0.98113,2e-05,2.13011]
[1777950852778,50.39,80665.61,0.0,0.98113,2e-05,2.13011]
[1777950852864,50.39,80665.68,0.0,0.98113,2e-05,2.13053]
[1777950856584,50.4,80663.95,0.0,0.98109,2e-05,2.13432]
[1777950856837,50.4,80664.74,0.0,0.98109,2e-05,2.13393]
[1777950856926,50.4,80664.74,0.0,0.98109,2e-05,2.13393]
[1777950856939,50.41,80665.17,0.0,0.98109,2e-05,2.13367]
[1777950857755,50.41,80672.96,0.0,0.98124,2e-05,2.11964]
[1777950859467,50.41,80672.96,0.0,0.98124,2e-05,2.11964]
[1777950859531,50.41,80672.96,0.0,0.98124,2e-05,2.11964]
[1777950859577,50.41,80672.96,0.0,0.98124,2e-05,2.11964]
[1777950859615,50.41,80676.29,0.0,0.9813,2e-05,2.11459]
[1777950860582,50.41,80676.29,0.0,0.9813,2e-05,2.11459]
[1777950860602,50.41,80676.29,0.0,0.9813,2e-05,2.11459]
[1777950860814,50.41,80675.69,0.0,0.98128,2e-05,2.11571]
[1777950860839,50.41,80675.69,0.0,0.98128,2e-05,2.11571]
[1777950860982,50.41,80675.69,0.0,0.98128,2e-05,2.11571]
[1777950861043,50.42,80674.18,0.0,0.98125,2e-05,2.1191]
[1777950862790,50.42,80667.88,0.0,0.98111,2e-05,2.13201]
[1777950864296,50.42,80667.88,0.0,0.98111,2e-05,2.13201]
[1777950864327,50.42,80667.88,0.0,0.98111,2e-05,2.13201]
[1777950864401,50.42,80667.88,0.0,0.98111,2e-05,2.13201]
[1777950864582,50.42,80667.88,0.0,0.98111,2e-05,2.13201]
[1777950864831,50.43,80666.16,0.0,0.98107,2e-05,2.13578]
[1777950864946,50.43,80666.16,0.0,0.98107,2e-05,2.13578]
[1777950865047,50.46,80666.09,0.0,0.98102,2e-05,2.14128]
[1777950868580,50.46,80666.31,0.0,0.98102,2e-05,2.14055]
[1777950868827,50.45,80666.35,0.0,0.98103,2e-05,2.13986]
[1777950868977,50.45,80666.35,0.0,0.98103,2e-05,2.13986]
[1777950869061,50.45,80666.13,0.0,0.98103,2e-05,2.13997]
[1777950871303,50.45,80666.93,0.0,0.98105,2e-05,2.13816]
[1777950871325,50.45,80666.93,0.0,0.98105,2e-05,2.13816]
[1777950871400,50.45,80666.93,0.0,0.98105,2e-05,2.13816]
[1777950871548,50.45,80666.93,0.0,0.98105,2e-05,2.13816]
[1777950871576,50.45,80666.93,0.0,0.98105,2e-05,2.13816]
[1777950871556,50.45,80668.72,0.0,0.98112,2e-05,2.13096]
[1777950871700,50.45,80668.72,0.0,0.98112,2e-05,2.13096]
[1777950871994,50.45,80668.72,0.0,0.98112,2e-05,2.13096]
[1777950872049,50.45,80668.72,0.0,0.98112,2e-05,2.13096]
[1777950872078,50.45,80668.72,0.0,0.98112,2e-05,2.13096]
[1777950872095,50.45,80672.81,0.0,0.9812,2e-05,2.12331]
[1777950872859,50.44,80677.88,0.0,0.9813,2e-05,2.11358]
[1777950874576,50.44,80677.88,0.0,0.9813,2e-05,2.11358]
[1777950874625,50.44,80677.88,0.0,0.9813,2e-05,2.11358]
[1777950874874,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950875718,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950875735,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950875830,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950876576,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950876590,50.44,80680.29,0.0,0.98135,2e-05,2.10858]
[1777950876889,50.44,80681.46,0.0,0.98138,2e-05,2.10591]
[1777950880574,50.44,80680.75,0.0,0.98137,2e-05,2.10673]
[1777950880703,50.44,80680.75,0.0,0.98137,2e-05,2.10673]
[1777950880826,50.44,80680.75,0.0,0.98137,2e-05,2.10673]
[1777950881075,50.44,80680.75,0.0,0.98137,2e-05,2.10673]
[1777950881171,50.44,80680.75,0.0,0.98137,2e-05,2.10673]
[1777950881177,50.43,80680.75,0.0,0.98138,2e-05,2.10622]
[1777950881924,50.43,80673.9,0.0,0.98125,2e-05,2.11871]
[1777950882931,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950883773,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950883787,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950883827,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950884471,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950884576,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950884581,50.43,80670.67,0.0,0.98119,2e-05,2.12446]
[1777950884572,50.43,80670.01,0.0,0.98118,2e-05,2.12513]
[1777950884945,50.43,80669.59,0.0,0.98117,2e-05,2.12591]
[1777950889979,50.42,80670.07,0.0,0.98119,2e-05,2.12359]
[1777950891910,50.42,80668.73,0.0,0.98117,2e-05,2.12581]
[1777950891959,50.42,80668.73,0.0,0.98117,2e-05,2.12581]
[1777950892075,50.42,80668.73,0.0,0.98117,2e-05,2.12581]
[1777950892091,50.42,80668.73,0.0,0.98117,2e-05,2.12581]
[1777950892177,50.42,80666.98,0.0,0.98114,2e-05,2.1288]
[1777950892700,50.42,80666.98,0.0,0.98114,2e-05,2.1288]
[1777950892712,50.42,80666.98,0.0,0.98114,2e-05,2.1288]
[1777950892832,50.42,80666.98,0.0,0.98114,2e-05,2.1288]
[1777950894580,50.41,80666.48,0.0,0.98113,2e-05,2.12944]
[1777950894829,50.41,80667.2,0.0,0.98115,2e-05,2.1278]
[1777950895042,50.41,80667.2,0.0,0.98115,2e-05,2.1278]
[1777950895135,50.41,80667.12,0.0,0.98115,2e-05,2.12767]
[1777950896218,50.41,80667.12,0.0,0.98115,2e-05,2.12767]
[1777950896325,50.41,80667.12,0.0,0.98115,2e-05,2.12767]
[1777950896421,50.41,80667.12,0.0,0.98115,2e-05,2.12738]
[1777950898476,50.41,80667.12,0.0,0.98115,2e-05,2.12738]
[1777950898587,50.41,80667.12,0.0,0.98115,2e-05,2.12738]
[1777950898578,50.4,80666.18,0.0,0.98114,2e-05,2.12827]
[1777950899014,50.4,80666.18,0.0,0.98114,2e-05,2.12827]
[1777950899075,50.4,80666.18,0.0,0.98114,2e-05,2.12827]
[1777950899111,50.4,80667.44,0.0,0.98117,2e-05,2.12592]
[1777950905086,50.39,80666.31,0.0,0.98116,2e-05,2.12634]
[1777950907100,50.39,80668.91,0.0,0.98122,2e-05,2.12091]
[1777950909973,50.39,80668.99,0.0,0.98123,2e-05,2.12021]
[1777950910076,50.39,80668.99,0.0,0.98123,2e-05,2.12021]
[1777950910310,50.39,80671.47,0.0,0.98128,2e-05,2.11531]
[1777950912264,50.39,80672.21,0.0,0.9813,2e-05,2.11367]
[1777950912327,50.39,80672.21,0.0,0.9813,2e-05,2.11367]
[1777950912607,50.39,80672.21,0.0,0.9813,2e-05,2.11367]
[1777950912427,50.38,80679.78,0.0,0.98145,2e-05,2.09934]
[1777950912826,50.38,80679.78,0.0,0.98145,2e-05,2.09934]
[1777950913142,50.38,80681.84,0.0,0.98149,2e-05,2.09529]
[1777950914149,50.38,80677.73,0.0,0.98141,2e-05,2.10268]
[1777950914945,50.38,80677.73,0.0,0.98141,2e-05,2.10268]
[1777950915077,50.38,80677.73,0.0,0.98141,2e-05,2.10268]
[1777950915156,50.38,80675.24,0.0,0.98137,2e-05,2.10706]
[1777950920192,50.37,80675.12,0.0,0.98138,2e-05,2.10603]
[1777950923512,50.37,80674.59,0.0,0.98137,2e-05,2.10651]
[1777950923575,50.37,80674.59,0.0,0.98137,2e-05,2.10651]
[1777950923613,50.37,80675.5,0.0,0.9814,2e-05,2.10432]
[1777950924220,50.37,80677.16,0.0,0.98143,2e-05,2.10124]
[1777950925351,50.37,80677.16,0.0,0.98143,2e-05,2.10124]
[1777950925581,50.37,80677.16,0.0,0.98143,2e-05,2.10124]
[1777950931269,50.36,80677.05,0.0,0.98147,2e-05,2.09652]
[1777950933309,50.36,80677.0,0.0,0.98147,2e-05,2.09637]
[1777950933327,50.36,80677.0,0.0,0.98147,2e-05,2.09637]
[1777950936583,50.35,80676.81,0.0,0.98147,2e-05,2.09625]
[1777950936611,50.35,80676.81,0.0,0.98148,2e-05,2.09554]
[1777950940304,50.35,80676.04,0.0,0.98147,2e-05,2.09648]
[1777950940328,50.35,80676.04,0.0,0.98147,2e-05,2.09648]
[1777950944581,50.34,80675.47,0.0,0.98147,2e-05,2.09659]
[1777950944647,50.34,80675.47,0.0,0.98147,2e-05,2.09659]
[1777950944828,50.34,80675.23,0.0,0.98147,2e-05,2.09656]
[1777950945367,50.34,80674.31,0.0,0.98145,2e-05,2.09827]
[1777950949755,50.33,80674.8,0.0,0.98147,2e-05,2.09641]
[1777950949833,50.33,80674.8,0.0,0.98147,2e-05,2.09641]
[1777950950184,50.33,80674.8,0.0,0.98147,2e-05,2.09641]
[1777950950325,50.33,80674.8,0.0,0.98147,2e-05,2.09641]
[1777950950401,50.33,80675.57,0.0,0.98149,2e-05,2.09475]
[1777950954430,50.33,80670.44,0.0,0.9814,2e-05,2.10333]
[1777950954943,50.33,80670.44,0.0,0.9814,2e-05,2.10333]
[1777950955076,50.33,80670.44,0.0,0.9814,2e-05,2.10333]
[1777950958572,50.32,80667.92,0.0,0.98136,2e-05,2.10729]
[1777950958767,50.32,80668.25,0.0,0.98137,2e-05,2.10618]
[1777950958826,50.32,80668.25,0.0,0.98137,2e-05,2.10618]
[1777950959465,50.32,80666.41,0.0,0.98133,2e-05,2.10961]
[1777950962021,50.32,80664.41,0.0,0.9813,2e-05,2.11283]
[1777950962079,50.32,80664.41,0.0,0.9813,2e-05,2.11283]
[1777950963041,50.32,80663.67,0.0,0.98129,2e-05,2.11396]
[1777950963074,50.32,80663.67,0.0,0.98129,2e-05,2.11396]
[1777950963498,50.31,80663.75,0.0,0.98129,2e-05,2.11355]
[1777950964505,50.31,80657.11,0.0,0.98116,2e-05,2.1257]
[1777950965338,50.31,80657.11,0.0,0.98116,2e-05,2.1257]
[1777950965577,50.31,80657.11,0.0,0.98116,2e-05,2.1257]
[1777950965678,50.31,80652.02,0.0,0.98107,2e-05,2.13471]
[1777950970696,50.31,80652.37,0.0,0.98108,2e-05,2.13314]
[1777950970830,50.3,80653.95,0.0,0.98112,2e-05,2.12987]
[1777950971033,50.3,80653.95,0.0,0.98112,2e-05,2.12987]
[1777950971074,50.3,80653.95,0.0,0.98112,2e-05,2.12987]
[1777950971554,50.3,80654.43,0.0,0.98113,2e-05,2.12867]
[1777950976589,50.29,80654.07,0.0,0.98114,2e-05,2.1276]
[1777950978603,50.29,80649.01,0.0,0.98105,2e-05,2.13653]
[1777950980255,50.29,80647.27,0.0,0.98102,2e-05,2.1395]
[1777950980325,50.29,80647.27,0.0,0.98102,2e-05,2.1395]
[1777950984644,50.28,80640.94,0.0,0.9809,2e-05,2.1507]
[1777950984843,50.28,80640.94,0.0,0.9809,2e-05,2.1507]
[1777950985075,50.28,80640.94,0.0,0.9809,2e-05,2.1507]
[1777950986491,50.28,80640.62,0.0,0.98089,2e-05,2.15097]
[1777950986576,50.28,80640.62,0.0,0.98089,2e-05,2.15097]
[1777950986659,50.28,80639.99,0.0,0.98088,2e-05,2.15183]
[1777950991694,50.27,80636.6,0.0,0.98086,2e-05,2.1533]
[1777950992701,50.27,80629.48,0.0,0.98072,2e-05,2.16649]
[1777950993669,50.27,80629.48,0.0,0.98072,2e-05,2.16649]
[1777950993827,50.27,80629.24,0.0,0.98071,2e-05,2.16742]
[1777950998368,50.26,80630.44,0.0,0.98075,2e-05,2.16368]
[1777950998577,50.26,80630.44,0.0,0.98075,2e-05,2.16368]
[1777950998742,50.27,80630.13,0.0,0.98074,2e-05,2.16475]
[1777951001028,50.27,80629.26,0.0,0.98071,2e-05,2.16736]
[1777951001078,50.27,80629.26,0.0,0.98071,2e-05,2.16736]
[1777951005069,50.27,80629.6,0.0,0.98072,2e-05,2.16689]
[1777951005084,50.27,80629.6,0.0,0.98072,2e-05,2.16689]
[1777951006673,50.27,80629.6,0.0,0.98072,2e-05,2.16689]
[1777951006774,50.28,80629.68,0.0,0.98071,2e-05,2.16768]
[1777951006831,50.28,80629.68,0.0,0.98071,2e-05,2.16768]
[1777951010869,50.28,80628.18,0.0,0.98066,2e-05,2.17193]
[1777951011075,50.28,80628.18,0.0,0.98066,2e-05,2.17193]
[1777951011272,50.28,80628.18,0.0,0.98066,2e-05,2.17193]
[1777951011331,50.28,80628.18,0.0,0.98066,2e-05,2.17193]
[1777951011432,50.28,80629.28,0.0,0.98069,2e-05,2.16944]
[1777951020897,50.27,80629.61,0.0,0.98072,2e-05,2.16665]
[1777951024307,50.27,80628.44,0.0,0.9807,2e-05,2.16811]
[1777951024326,50.27,80628.44,0.0,0.9807,2e-05,2.16811]
[1777951025584,50.26,80628.17,0.0,0.98071,2e-05,2.16786]
[1777951025668,50.26,80628.17,0.0,0.98071,2e-05,2.16786]
[1777951025690,50.26,80629.46,0.0,0.98074,2e-05,2.16502]
[1777951025829,50.26,80629.46,0.0,0.98074,2e-05,2.16502]
[1777951031271,50.26,80628.02,0.0,0.98072,2e-05,2.16707]
[1777951034376,50.26,80627.85,0.0,0.98071,2e-05,2.16747]
[1777951034428,50.26,80627.85,0.0,0.98071,2e-05,2.16747]
[1777951034577,50.26,80627.85,0.0,0.98071,2e-05,2.16747]
[1777951035517,50.25,80627.87,0.0,0.98072,2e-05,2.16627]
[1777951035580,50.25,80627.87,0.0,0.98072,2e-05,2.16627]
[1777951035681,50.25,80627.87,0.0,0.98073,2e-05,2.16588]
[1777951038287,50.25,80626.55,0.0,0.98071,2e-05,2.16801]
[1777951040540,50.24,80627.23,0.0,0.98072,2e-05,2.16633]
[1777951040575,50.24,80627.23,0.0,0.98072,2e-05,2.16633]
[1777951041749,50.25,80627.76,0.0,0.98073,2e-05,2.16584]
[1777951041801,50.25,80627.76,0.0,0.98073,2e-05,2.16584]
[1777951041791,50.24,80627.27,0.0,0.98072,2e-05,2.16639]
[1777951041827,50.24,80627.27,0.0,0.98072,2e-05,2.16639]
[1777951042045,50.24,80628.17,0.0,0.98074,2e-05,2.16468]
[1777951047079,50.23,80627.3,0.0,0.98074,2e-05,2.16442]
[1777951052113,50.22,80627.51,0.0,0.9808,2e-05,2.15883]
[1777951053657,50.22,80627.51,0.0,0.9808,2e-05,2.15883]
[1777951053709,50.22,80627.51,0.0,0.9808,2e-05,2.15883]
[1777951053827,50.22,80627.51,0.0,0.9808,2e-05,2.15883]
[1777951055004,50.22,80627.33,0.0,0.9808,2e-05,2.15843]
[1777951055056,50.22,80627.33,0.0,0.9808,2e-05,2.15843]
[1777951055075,50.22,80627.33,0.0,0.9808,2e-05,2.15843]
[1777951055135,50.22,80627.3,0.0,0.9808,2e-05,2.15811]
[1777951062184,50.2,80627.49,0.0,0.98083,2e-05,2.15517]
[1777951062965,50.2,80627.49,0.0,0.98083,2e-05,2.15517]
[1777951062993,50.2,80627.49,0.0,0.98083,2e-05,2.15517]
[1777951063017,50.2,80627.49,0.0,0.98083,2e-05,2.15517]
[1777951063194,50.2,80639.18,0.0,0.98107,2e-05,2.13268]
[1777951064199,50.2,80648.31,0.0,0.98126,2e-05,2.1152]
[1777951065657,50.2,80648.31,0.0,0.98126,2e-05,2.1152]
[1777951065709,50.2,80648.31,0.0,0.98126,2e-05,2.1152]
[1777951065827,50.2,80648.31,0.0,0.98126,2e-05,2.1152]
[1777951065758,50.2,80649.2,0.0,0.98128,2e-05,2.11295]
[1777951067220,50.19,80653.69,0.0,0.98137,2e-05,2.10427]
[1777951068227,50.19,80657.66,0.0,0.98145,2e-05,2.0966]
[1777951068972,50.19,80657.66,0.0,0.98145,2e-05,2.0966]
[1777951069016,50.19,80657.66,0.0,0.98145,2e-05,2.0966]
[1777951069075,50.19,80657.66,0.0,0.98145,2e-05,2.0966]
[1777951070929,50.19,80658.29,0.0,0.98147,2e-05,2.09517]
[1777951070984,50.19,80658.29,0.0,0.98147,2e-05,2.09517]
[1777951071074,50.19,80658.29,0.0,0.98147,2e-05,2.09517]
[1777951071640,50.19,80658.29,0.0,0.98147,2e-05,2.09517]
[1777951071688,50.19,80662.2,0.0,0.98155,2e-05,2.08715]
[1777951079305,50.18,80661.03,0.0,0.98155,2e-05,2.08769]
[1777951082521,50.17,80664.33,0.0,0.98162,2e-05,2.0809]
[1777951083333,50.17,80667.62,0.0,0.98168,2e-05,2.07461]
[1777951084267,50.17,80667.62,0.0,0.98168,2e-05,2.07461]
[1777951084325,50.17,80667.62,0.0,0.98168,2e-05,2.07461]
[1777951084340,50.17,80668.0,0.0,0.98169,2e-05,2.07371]
[1777951090382,50.17,80669.75,0.0,0.98174,2e-05,2.06933]
[1777951095417,50.16,80671.01,0.0,0.98177,2e-05,2.06611]
[1777951097431,50.16,80674.1,0.0,0.98184,2e-05,2.06009]
[1777951099445,50.16,80677.87,0.0,0.98191,2e-05,2.05285]
[1777951104480,50.15,80678.34,0.0,0.98193,2e-05,2.05124]
[1777951109515,50.15,80679.3,0.0,0.98195,2e-05,2.04876]
[1777951113467,50.15,80679.0,0.0,0.98198,2e-05,2.0457]
[1777951114551,50.14,80671.9,0.0,0.98185,2e-05,2.05843]
[1777951115558,50.14,80678.95,0.0,0.98198,2e-05,2.04537]
[1777951116063,50.14,80678.95,0.0,0.98198,2e-05,2.04537]
[1777951116077,50.14,80678.95,0.0,0.98198,2e-05,2.04537]
[1777951116565,50.14,80681.83,0.0,0.98204,2e-05,2.03996]
[1777951118579,50.14,80679.38,0.0,0.982,2e-05,2.04416]
[1777951120593,50.14,80682.81,0.0,0.98206,2e-05,2.03764]
[1777951123613,50.14,80690.07,0.0,0.98221,2e-05,2.02407]
[1777951124576,50.14,80690.07,0.0,0.98221,2e-05,2.02407]
[1777951129655,50.13,80691.96,0.0,0.98225,2e-05,2.02001]
[1777951130830,50.13,80691.96,0.0,0.98225,2e-05,2.02001]
[1777951131076,50.13,80691.03,0.0,0.98223,2e-05,2.02159]
[1777951131670,50.13,80691.12,0.0,0.98223,2e-05,2.02133]
[1777951135754,50.14,80688.04,0.0,0.98216,2e-05,2.02819]
[1777951136574,50.14,80688.04,0.0,0.98216,2e-05,2.02819]
[1777951136887,50.14,80688.04,0.0,0.98216,2e-05,2.02819]
[1777951137078,50.14,80687.1,0.0,0.98214,2e-05,2.0299]
[1777951137712,50.14,80686.72,0.0,0.98213,2e-05,2.03092]
[1777951142747,50.15,80688.43,0.0,0.98215,2e-05,2.0298]
[1777951144761,50.16,80692.82,0.0,0.98222,2e-05,2.0225]
[1777951146994,50.16,80694.62,0.0,0.98225,2e-05,2.01993]
[1777951147074,50.16,80694.62,0.0,0.98225,2e-05,2.01993]
[1777951153824,50.17,80705.18,0.0,0.98242,2e-05,2.00334]
[1777951154831,50.18,80708.77,0.0,0.98249,2e-05,1.99727]
[1777951157700,50.18,80710.92,0.0,0.98252,2e-05,1.99419]
[1777951157835,50.18,80710.92,0.0,0.98252,2e-05,1.99419]
[1777951157852,50.18,80710.7,0.0,0.98251,2e-05,1.99497]
[1777951161880,50.19,80701.89,0.0,0.98233,2e-05,2.01232]
[1777951162887,50.19,80697.93,0.0,0.98225,2e-05,2.01982]
[1777951166152,50.2,80698.32,0.0,0.98225,2e-05,2.02014]
[1777951166326,50.2,80698.32,0.0,0.98225,2e-05,2.02014]
[1777951171950,50.21,80699.39,0.0,0.98227,2e-05,2.01713]
[1777951171962,50.21,80699.39,0.0,0.98227,2e-05,2.01713]
[1777951172076,50.21,80699.39,0.0,0.98227,2e-05,2.01713]
[1777951172957,50.21,80699.22,0.0,0.98227,2e-05,2.01779]
[1777951173694,50.21,80699.22,0.0,0.98227,2e-05,2.01779]
[1777951173827,50.21,80699.22,0.0,0.98227,2e-05,2.01779]
[1777951177991,50.22,80706.8,0.0,0.98239,2e-05,2.00589]
[1777951179671,50.22,80706.8,0.0,0.98239,2e-05,2.00589]
[1777951179835,50.22,80706.8,0.0,0.98239,2e-05,2.00589]
[1777951179935,50.22,80709.68,0.0,0.98245,2e-05,2.00058]
[1777951180008,50.22,80713.83,0.0,0.98252,2e-05,1.99315]
[1777951181013,50.22,80719.51,0.0,0.98263,2e-05,1.98296]
[1777951182020,50.22,80727.75,0.0,0.98278,2e-05,1.96829]
[1777951183027,50.22,80730.81,0.0,0.98284,2e-05,1.96287]
[1777951186047,50.22,80734.77,0.0,0.98291,2e-05,1.95587]
[1777951188062,50.22,80738.32,0.0,0.98298,2e-05,1.94964]
[1777951189069,50.22,80731.87,0.0,0.98286,2e-05,1.96102]
[1777951194104,50.22,80731.51,0.0,0.98285,2e-05,1.96163]
[1777951195688,50.22,80731.51,0.0,0.98285,2e-05,1.96163]
[1777951195827,50.22,80731.51,0.0,0.98285,2e-05,1.96163]
[1777951195914,50.22,80734.41,0.0,0.9829,2e-05,1.95651]
[1777951197125,50.22,80737.28,0.0,0.98296,2e-05,1.95147]
[1777951198131,50.22,80741.39,0.0,0.98303,2e-05,1.94427]
[1777951199139,50.22,80746.49,0.0,0.98312,2e-05,1.93537]
[1777951201153,50.22,80738.46,0.0,0.98298,2e-05,1.94952]
[1777951202213,50.22,80738.46,0.0,0.98298,2e-05,1.94952]
[1777951202331,50.22,80738.46,0.0,0.98298,2e-05,1.94952]
[1777951202415,50.22,80740.73,0.0,0.98302,2e-05,1.94555]
[1777951204751,50.22,80739.78,0.0,0.983,2e-05,1.94724]
[1777951204825,50.22,80739.78,0.0,0.983,2e-05,1.94724]
[1777951210216,50.22,80742.96,0.0,0.98306,2e-05,1.94188]
[1777951212017,50.22,80743.1,0.0,0.98306,2e-05,1.94166]
[1777951212074,50.22,80743.1,0.0,0.98306,2e-05,1.94166]
[1777951212816,50.22,80743.1,0.0,0.98306,2e-05,1.94166]
[1777951212824,50.22,80743.1,0.0,0.98306,2e-05,1.94166]
[1777951212917,50.23,80743.18,0.0,0.98306,2e-05,1.94158]
[1777951216258,50.23,80739.88,0.0,0.983,2e-05,1.94746]
[1777951219192,50.23,80741.02,0.0,0.98302,2e-05,1.94549]
[1777951219327,50.23,80741.02,0.0,0.98302,2e-05,1.94549]
[1777951219658,50.23,80742.64,0.0,0.98305,2e-05,1.94266]
[1777951220471,50.23,80742.64,0.0,0.98305,2e-05,1.94266]
[1777951220574,50.23,80742.64,0.0,0.98305,2e-05,1.94266]
[1777951226328,50.23,80755.6,0.0,0.98328,2e-05,1.92014]
[1777951227335,50.23,80766.56,0.0,0.98348,2e-05,1.90123]
[1777951228344,50.23,80781.21,0.0,0.98373,2e-05,1.8762]
[1777951229350,50.23,80787.06,0.0,0.98383,2e-05,1.86637]
[1777951230357,50.24,80795.35,0.0,0.98396,2e-05,1.85369]
[1777951231364,50.24,80787.31,0.0,0.98385,2e-05,1.86447]
[1777951234230,50.24,80788.07,0.0,0.98386,2e-05,1.8636]
[1777951234385,50.24,80789.04,0.0,0.98387,2e-05,1.86195]
[1777951236088,50.24,80789.73,0.0,0.98388,2e-05,1.86093]
[1777951236399,50.24,80791.07,0.0,0.98391,2e-05,1.85881]
[1777951241412,50.24,80792.55,0.0,0.98392,2e-05,1.85691]
[1777951241577,50.24,80792.55,0.0,0.98392,2e-05,1.85691]
[1777951241616,50.25,80793.05,0.0,0.98393,2e-05,1.85622]
[1777951243449,50.26,80795.53,0.0,0.98394,2e-05,1.85516]
[1777951246108,50.28,80796.33,0.0,0.98393,2e-05,1.85695]
[1777951246332,50.28,80796.33,0.0,0.98393,2e-05,1.85695]
[1777951247479,50.29,80808.75,0.0,0.98412,2e-05,1.83775]
[1777951248486,50.29,80813.8,0.0,0.98421,2e-05,1.8295]
[1777951249493,50.3,80811.19,0.0,0.98416,2e-05,1.83407]
[1777951254528,50.3,80807.62,0.0,0.98409,2e-05,1.84105]
[1777951255535,50.3,80810.5,0.0,0.98414,2e-05,1.83642]
[1777951256188,50.3,80810.5,0.0,0.98414,2e-05,1.83642]
[1777951256331,50.3,80810.5,0.0,0.98414,2e-05,1.83642]
[1777951256542,50.3,80810.57,0.0,0.98413,2e-05,1.83651]
[1777951260574,50.31,80813.02,0.0,0.98417,2e-05,1.83322]
[1777951261581,50.32,80821.72,0.0,0.98429,2e-05,1.82083]
[1777951262588,50.34,80823.81,0.0,0.98431,2e-05,1.81968]
[1777951263595,50.35,80810.73,0.0,0.98406,2e-05,1.84387]
[1777951264602,50.35,80796.65,0.0,0.98382,2e-05,1.86781]
[1777951265609,50.35,80796.13,0.0,0.9838,2e-05,1.86884]
[1777951267623,50.35,80798.8,0.0,0.98385,2e-05,1.86463]
[1777951270646,50.36,80803.25,0.0,0.98392,2e-05,1.85758]
[1777951273256,50.36,80803.23,0.0,0.98392,2e-05,1.85796]
[1777951273325,50.36,80803.23,0.0,0.98392,2e-05,1.85796]
[1777951273667,50.36,80800.0,0.0,0.98386,2e-05,1.86358]
[1777951275681,50.36,80797.46,0.0,0.98381,2e-05,1.8682]
[1777951276578,50.36,80797.46,0.0,0.98381,2e-05,1.8682]
[1777951276831,50.36,80797.46,0.0,0.98381,2e-05,1.8682]
[1777951276847,50.36,80790.2,0.0,0.98368,2e-05,1.88069]
[1777951277612,50.36,80790.2,0.0,0.98368,2e-05,1.88069]
[1777951277826,50.36,80790.2,0.0,0.98368,2e-05,1.88069]
[1777951277928,50.36,80788.2,0.0,0.98365,2e-05,1.88435]
[1777951280715,50.37,80785.98,0.0,0.9836,2e-05,1.88839]
[1777951281433,50.37,80785.98,0.0,0.9836,2e-05,1.88839]
[1777951281575,50.37,80785.98,0.0,0.9836,2e-05,1.88839]
[1777951281723,50.37,80785.46,0.0,0.98359,2e-05,1.8894]
[1777951283884,50.37,80785.25,0.0,0.98359,2e-05,1.88987]
[1777951284075,50.37,80785.25,0.0,0.98359,2e-05,1.88987]
[1777951288772,50.37,80782.59,0.0,0.98354,2e-05,1.89509]
[1777951290784,50.37,80783.12,0.0,0.98354,2e-05,1.89428]
[1777951290826,50.37,80783.12,0.0,0.98354,2e-05,1.89428]
[1777951290885,50.37,80780.85,0.0,0.9835,2e-05,1.89827]
[1777951291828,50.37,80780.85,0.0,0.9835,2e-05,1.89827]
[1777951292076,50.37,80780.85,0.0,0.9835,2e-05,1.89827]
[1777951295578,50.37,80782.14,0.0,0.98355,2e-05,1.89343]
[1777951295827,50.37,80782.14,0.0,0.98355,2e-05,1.89343]
[1777951297587,50.38,80782.45,0.0,0.98355,2e-05,1.89311]
[1777951297831,50.38,80782.45,0.0,0.98355,2e-05,1.89311]
[1777951297932,50.38,80782.92,0.0,0.98356,2e-05,1.89252]
[1777951300688,50.38,80783.11,0.0,0.98356,2e-05,1.89231]
[1777951300824,50.38,80783.11,0.0,0.98356,2e-05,1.89231]
[1777951303877,50.38,80775.96,0.0,0.98343,2e-05,1.90502]
[1777951304717,50.38,80775.96,0.0,0.98343,2e-05,1.90502]
[1777951304827,50.38,80775.96,0.0,0.98343,2e-05,1.90502]
[1777951304928,50.38,80772.98,0.0,0.98337,2e-05,1.91036]
[1777951307152,50.38,80771.68,0.0,0.98335,2e-05,1.91268]
[1777951307306,50.38,80771.68,0.0,0.98335,2e-05,1.91268]
[1777951307905,50.38,80777.66,0.0,0.98345,2e-05,1.90246]
[1777951308912,50.38,80780.49,0.0,0.9835,2e-05,1.89768]
[1777951311933,50.39,80780.46,0.0,0.9835,2e-05,1.89816]
[1777951315891,50.39,80780.44,0.0,0.98349,2e-05,1.89853]
[1777951316076,50.39,80780.44,0.0,0.98349,2e-05,1.89853]
[1777951315961,50.39,80782.43,0.0,0.98353,2e-05,1.89522]
[1777951316968,50.39,80782.46,0.0,0.98353,2e-05,1.89528]
[1777951317953,50.39,80782.46,0.0,0.98353,2e-05,1.89528]
[1777951318076,50.39,80782.46,0.0,0.98353,2e-05,1.89528]
[1777951322002,50.39,80784.57,0.0,0.98356,2e-05,1.89225]
[1777951324097,50.39,80784.28,0.0,0.98355,2e-05,1.89287]
[1777951324326,50.39,80784.67,0.0,0.98356,2e-05,1.89231]
[1777951325029,50.39,80784.47,0.0,0.98355,2e-05,1.89278]
[1777951326036,50.4,80796.5,0.0,0.98376,2e-05,1.87239]
[1777951327043,50.4,80809.14,0.0,0.98398,2e-05,1.85119]
[1777951328050,50.4,80812.28,0.0,0.98403,2e-05,1.8461]
[1777951332080,50.4,80814.87,0.0,0.98407,2e-05,1.84255]
[1777951334955,50.4,80815.04,0.0,0.98407,2e-05,1.84268]
[1777951335077,50.4,80815.04,0.0,0.98407,2e-05,1.84268]
[1777951340138,50.41,80815.43,0.0,0.98406,2e-05,1.84325]
[1777951341734,50.41,80815.43,0.0,0.98406,2e-05,1.84325]
[1777951341832,50.41,80815.43,0.0,0.98406,2e-05,1.84325]
[1777951341835,50.41,80815.34,0.0,0.98406,2e-05,1.84361]
[1777951344166,50.43,80817.77,0.0,0.98408,2e-05,1.84199]
[1777951345173,50.44,80812.07,0.0,0.98396,2e-05,1.8536]
[1777951346380,50.44,80812.07,0.0,0.98396,2e-05,1.8536]
[1777951346575,50.44,80812.07,0.0,0.98396,2e-05,1.8536]
[1777951346677,50.44,80807.7,0.0,0.98388,2e-05,1.86115]
[1777951348194,50.44,80805.28,0.0,0.98383,2e-05,1.86558]
[1777951349201,50.44,80797.27,0.0,0.98369,2e-05,1.87932]
[1777951350541,50.44,80797.27,0.0,0.98369,2e-05,1.87932]
[1777951350575,50.44,80797.27,0.0,0.98369,2e-05,1.87932]
[1777951350642,50.45,80792.67,0.0,0.9836,2e-05,1.88856]
[1777951353229,50.45,80801.79,0.0,0.98378,2e-05,1.87042]
[1777951354193,50.45,80801.79,0.0,0.98378,2e-05,1.87042]
[1777951354326,50.45,80801.79,0.0,0.98378,2e-05,1.87042]
[1777951354419,50.46,80805.01,0.0,0.98383,2e-05,1.86512]
[1777951355242,50.46,80807.29,0.0,0.98387,2e-05,1.86144]
[1777951357535,50.46,80806.15,0.0,0.98385,2e-05,1.86354]
[1777951357576,50.46,80806.15,0.0,0.98385,2e-05,1.86354]
[1777951361545,50.46,80806.44,0.0,0.98385,2e-05,1.86371]
[1777951361575,50.46,80806.44,0.0,0.98385,2e-05,1.86371]
[1777951361646,50.46,80805.0,0.0,0.98382,2e-05,1.8663]
[1777951364014,50.47,80803.71,0.0,0.98378,2e-05,1.87007]
[1777951364079,50.47,80803.71,0.0,0.98378,2e-05,1.87007]
[1777951366492,50.48,80804.75,0.0,0.98378,2e-05,1.87012]
[1777951366577,50.48,80804.75,0.0,0.98378,2e-05,1.87012]
[1777951366594,50.48,80803.81,0.0,0.98377,2e-05,1.87186]
[1777951370347,50.49,80801.84,0.0,0.98372,2e-05,1.87579]
[1777951372658,50.49,80801.34,0.0,0.98371,2e-05,1.87678]
[1777951372825,50.49,80801.34,0.0,0.98371,2e-05,1.87678]
[1777951372878,50.49,80797.63,0.0,0.98365,2e-05,1.88322]
[1777951378704,50.49,80796.61,0.0,0.98362,2e-05,1.88559]
[1777951382088,50.49,80796.03,0.0,0.98361,2e-05,1.88695]
[1777951382327,50.5,80796.92,0.0,0.98362,2e-05,1.88556]
[1777951383439,50.5,80788.94,0.0,0.98348,2e-05,1.89943]
[1777951384446,50.5,80782.27,0.0,0.98336,2e-05,1.91099]
[1777951386023,50.5,80782.27,0.0,0.98336,2e-05,1.91099]
[1777951386081,50.5,80782.27,0.0,0.98336,2e-05,1.91099]
[1777951386089,50.5,80780.01,0.0,0.98332,2e-05,1.91504]
[1777951391494,50.5,80778.59,0.0,0.98329,2e-05,1.91788]
[1777951393509,50.5,80775.18,0.0,0.98323,2e-05,1.92392]
[1777951394516,50.5,80773.3,0.0,0.9832,2e-05,1.92725]
[1777951395523,50.5,80771.57,0.0,0.98316,2e-05,1.93031]
[1777951396530,50.5,80764.53,0.0,0.98304,2e-05,1.94261]
[1777951397537,50.5,80762.82,0.0,0.983,2e-05,1.94563]
[1777951398544,50.5,80758.93,0.0,0.98293,2e-05,1.95246]
[1777951400558,50.5,80761.23,0.0,0.98298,2e-05,1.94849]
[1777951401603,50.5,80761.23,0.0,0.98298,2e-05,1.94849]
[1777951402076,50.5,80761.23,0.0,0.98298,2e-05,1.94849]
[1777951402177,50.5,80758.94,0.0,0.98293,2e-05,1.95254]
[1777951403149,50.5,80758.94,0.0,0.98293,2e-05,1.95254]
[1777951403326,50.5,80759.15,0.0,0.98294,2e-05,1.95219]
[1777951403579,50.5,80765.72,0.0,0.98306,2e-05,1.94072]
[1777951404586,50.5,80767.25,0.0,0.98308,2e-05,1.93809]
[1777951405593,50.5,80770.18,0.0,0.98314,2e-05,1.93304]
[1777951406902,50.5,80770.18,0.0,0.98314,2e-05,1.93304]
[1777951407074,50.5,80770.18,0.0,0.98314,2e-05,1.93304]
[1777951413071,50.51,80769.37,0.0,0.98314,2e-05,1.93167]
[1777951413326,50.51,80770.24,0.0,0.98316,2e-05,1.93026]
[1777951415663,50.51,80772.3,0.0,0.98319,2e-05,1.92679]
[1777951417368,50.51,80772.98,0.0,0.98321,2e-05,1.92567]
[1777951417575,50.51,80772.98,0.0,0.98321,2e-05,1.92567]
[1777951418085,50.51,80772.98,0.0,0.98321,2e-05,1.92567]
[1777951418141,50.51,80772.95,0.0,0.9832,2e-05,1.92584]
[1777951418685,50.51,80768.01,0.0,0.98312,2e-05,1.9344]
[1777951420699,50.51,80764.49,0.0,0.98305,2e-05,1.9406]
[1777951421726,50.51,80764.49,0.0,0.98305,2e-05,1.9406]
[1777951421831,50.51,80764.49,0.0,0.98305,2e-05,1.9406]
[1777951424726,50.51,80770.04,0.0,0.98315,2e-05,1.93108]
[1777951425809,50.51,80770.04,0.0,0.98315,2e-05,1.93108]
[1777951425828,50.51,80770.04,0.0,0.98315,2e-05,1.93108]
[1777951425863,50.51,80770.9,0.0,0.98316,2e-05,1.92963]
[1777951427197,50.51,80770.9,0.0,0.98316,2e-05,1.92963]
[1777951427325,50.51,80771.89,0.0,0.98318,2e-05,1.92796]
[1777951432154,50.51,80769.88,0.0,0.98314,2e-05,1.93162]
[1777951432326,50.51,80770.81,0.0,0.98316,2e-05,1.93009]
[1777951432783,50.51,80774.14,0.0,0.98322,2e-05,1.92432]
[1777951433307,50.51,80774.14,0.0,0.98322,2e-05,1.92432]
[1777951433326,50.51,80774.14,0.0,0.98322,2e-05,1.92432]
[1777951433790,50.51,80772.41,0.0,0.98319,2e-05,1.92737]
[1777951436638,50.51,80770.56,0.0,0.98315,2e-05,1.93067]
[1777951436828,50.51,80770.56,0.0,0.98315,2e-05,1.93067]
[1777951436868,50.51,80767.36,0.0,0.9831,2e-05,1.93627]
[1777951441846,50.51,80775.93,0.0,0.98325,2e-05,1.92153]
[1777951442853,50.51,80781.63,0.0,0.98335,2e-05,1.91175]
[1777951444022,50.51,80781.63,0.0,0.98335,2e-05,1.91175]
[1777951444080,50.51,80781.63,0.0,0.98335,2e-05,1.91175]
[1777951445433,50.51,80784.78,0.0,0.9834,2e-05,1.90648]
[1777951445575,50.51,80784.78,0.0,0.9834,2e-05,1.90648]
[1777951445874,50.52,80784.31,0.0,0.98339,2e-05,1.90736]
[1777951450910,50.52,80783.2,0.0,0.98337,2e-05,1.90962]
[1777951453087,50.52,80784.23,0.0,0.98339,2e-05,1.90791]
[1777951453326,50.52,80784.31,0.0,0.98339,2e-05,1.90784]
[1777951458970,50.52,80785.88,0.0,0.98341,2e-05,1.90553]
[1777951462493,50.52,80786.07,0.0,0.98341,2e-05,1.90539]
[1777951462575,50.52,80786.07,0.0,0.98341,2e-05,1.90539]
[1777951462921,50.52,80786.07,0.0,0.98341,2e-05,1.90539]
[1777951463074,50.52,80786.07,0.0,0.98341,2e-05,1.90539]
[1777951463130,50.52,80786.21,0.0,0.98342,2e-05,1.90527]
[1777951465013,50.52,80792.5,0.0,0.98353,2e-05,1.89456]
[1777951467027,50.52,80795.59,0.0,0.98358,2e-05,1.88942]
[1777951468304,50.52,80797.2,0.0,0.98361,2e-05,1.88675]
[1777951468331,50.52,80797.2,0.0,0.98361,2e-05,1.88675]
[1777951472099,50.53,80799.76,0.0,0.98367,2e-05,1.87964]
[1777951472200,50.53,80799.11,0.0,0.98366,2e-05,1.88093]
[1777951472324,50.53,80799.11,0.0,0.98366,2e-05,1.88093]
[1777951473096,50.53,80799.11,0.0,0.98366,2e-05,1.88093]
[1777951473326,50.53,80800.11,0.0,0.98368,2e-05,1.87933]
[1777951476090,50.53,80804.85,0.0,0.98376,2e-05,1.87148]
[1777951478246,50.53,80805.59,0.0,0.98377,2e-05,1.87033]
[1777951478325,50.53,80804.23,0.0,0.98375,2e-05,1.87274]
[1777951478936,50.53,80804.23,0.0,0.98375,2e-05,1.87274]
[1777951479079,50.53,80804.23,0.0,0.98375,2e-05,1.87274]
[1777951479111,50.53,80804.47,0.0,0.98375,2e-05,1.87255]
[1777951482132,50.53,80800.95,0.0,0.98368,2e-05,1.87884]
[1777951483139,50.53,80809.88,0.0,0.98384,2e-05,1.86382]
[1777951484130,50.53,80809.88,0.0,0.98384,2e-05,1.86382]
[1777951484283,50.53,80811.89,0.0,0.98387,2e-05,1.86055]
[1777951484327,50.53,80811.89,0.0,0.98387,2e-05,1.86055]
[1777951485153,50.53,80806.46,0.0,0.98377,2e-05,1.86985]
[1777951487776,50.54,80806.84,0.0,0.98378,2e-05,1.86943]
[1777951487828,50.54,80806.84,0.0,0.98378,2e-05,1.86943]
[1777951488174,50.54,80806.83,0.0,0.98378,2e-05,1.86957]
[1777951492184,50.54,80805.86,0.0,0.98376,2e-05,1.87155]
[1777951492326,50.54,80805.08,0.0,0.98374,2e-05,1.87298]
[1777951498244,50.54,80807.61,0.0,0.98378,2e-05,1.86934]
[1777951498910,50.54,80807.61,0.0,0.98378,2e-05,1.86934]
[1777951499076,50.54,80807.61,0.0,0.98378,2e-05,1.86934]
[1777951499251,50.54,80811.49,0.0,0.98385,2e-05,1.8629]
[1777951500434,50.54,80812.5,0.0,0.98386,2e-05,1.86133]
[1777951500576,50.54,80812.5,0.0,0.98386,2e-05,1.86133]
[1777951501267,50.55,80812.52,0.0,0.98386,2e-05,1.86142]
[1777951502274,50.55,80816.16,0.0,0.98392,2e-05,1.85542]
[1777951503281,50.55,80812.88,0.0,0.98387,2e-05,1.86108]
[1777951503720,50.55,80812.88,0.0,0.98387,2e-05,1.86108]
[1777951503826,50.55,80812.88,0.0,0.98387,2e-05,1.86108]
[1777951506711,50.55,80811.16,0.0,0.98383,2e-05,1.86435]
[1777951506831,50.55,80811.16,0.0,0.98383,2e-05,1.86435]
[1777951507309,50.55,80811.95,0.0,0.98384,2e-05,1.86314]
[1777951512344,50.55,80815.89,0.0,0.98391,2e-05,1.85714]
[1777951514238,50.55,80815.89,0.0,0.98391,2e-05,1.85714]
[1777951514326,50.56,80817.56,0.0,0.98393,2e-05,1.85461]
[1777951515365,50.56,80826.62,0.0,0.98409,2e-05,1.83959]
[1777951517912,50.56,80827.2,0.0,0.98409,2e-05,1.83879]
[1777951517956,50.56,80827.2,0.0,0.98409,2e-05,1.83879]
[1777951518083,50.56,80827.2,0.0,0.98409,2e-05,1.83879]
[1777951518177,50.56,80827.58,0.0,0.9841,2e-05,1.8385]
[1777951519393,50.56,80831.97,0.0,0.98417,2e-05,1.83136]
[1777951520400,50.56,80843.02,0.0,0.98435,2e-05,1.81324]
[1777951521408,50.56,80844.52,0.0,0.98438,2e-05,1.81099]
[1777951522415,50.56,80849.86,0.0,0.98446,2e-05,1.80242]
[1777951523422,50.57,80844.18,0.0,0.98437,2e-05,1.812]
[1777951526530,50.57,80846.03,0.0,0.98439,2e-05,1.80939]
[1777951526575,50.57,80846.03,0.0,0.98439,2e-05,1.80939]
[1777951527975,50.57,80847.12,0.0,0.98441,2e-05,1.80782]
[1777951528079,50.57,80847.12,0.0,0.98441,2e-05,1.80782]
[1777951528181,50.57,80846.86,0.0,0.9844,2e-05,1.8087]
[1777951530471,50.58,80842.82,0.0,0.98433,2e-05,1.8158]
[1777951531478,50.58,80840.48,0.0,0.98431,2e-05,1.81693]
[1777951532494,50.58,80840.48,0.0,0.98431,2e-05,1.81693]
[1777951532580,50.58,80840.48,0.0,0.98431,2e-05,1.81693]
[1777951535506,50.58,80833.48,0.0,0.98418,2e-05,1.82936]
[1777951536940,50.58,80833.48,0.0,0.98418,2e-05,1.82936]
[1777951537077,50.58,80833.48,0.0,0.98418,2e-05,1.82936]
[1777951537116,50.58,80827.91,0.0,0.98409,2e-05,1.83882]
[1777951538527,50.58,80822.74,0.0,0.984,2e-05,1.8478]
[1777951540245,50.58,80822.74,0.0,0.984,2e-05,1.8478]
[1777951540329,50.58,80822.74,0.0,0.984,2e-05,1.8478]
[1777951540347,50.59,80821.38,0.0,0.98397,2e-05,1.8504]
[1777951542762,50.59,80822.53,0.0,0.98399,2e-05,1.84863]
[1777951542826,50.59,80822.53,0.0,0.98399,2e-05,1.84863]
[1777951547590,50.59,80816.42,0.0,0.98387,2e-05,1.85989]
[1777951548597,50.59,80810.5,0.0,0.98377,2e-05,1.87002]
[1777951549998,50.59,80810.5,0.0,0.98377,2e-05,1.87002]
[1777951550078,50.59,80810.5,0.0,0.98377,2e-05,1.87002]
[1777951550100,50.6,80807.19,0.0,0.98371,2e-05,1.87574]
[1777951550611,50.6,80804.02,0.0,0.98365,2e-05,1.88123]
[1777951553358,50.6,80805.94,0.0,0.98369,2e-05,1.87807]
[1777951553574,50.6,80805.59,0.0,0.98368,2e-05,1.87878]
[1777951553631,50.6,80805.81,0.0,0.98368,2e-05,1.87851]
[1777951554804,50.6,80805.81,0.0,0.98368,2e-05,1.87851]
[1777951554825,50.6,80805.81,0.0,0.98368,2e-05,1.87851]
[1777951557659,50.6,80799.89,0.0,0.98357,2e-05,1.88898]
[1777951559885,50.6,80798.57,0.0,0.98355,2e-05,1.89132]
[1777951560079,50.6,80798.57,0.0,0.98355,2e-05,1.89132]
[1777951560681,50.6,80793.9,0.0,0.98347,2e-05,1.89947]
[1777951561689,50.6,80797.79,0.0,0.98353,2e-05,1.89289]
[1777951562519,50.6,80797.79,0.0,0.98353,2e-05,1.89289]
[1777951562574,50.6,80797.79,0.0,0.98353,2e-05,1.89289]
[1777951563316,50.6,80797.79,0.0,0.98353,2e-05,1.89289]
[1777951563326,50.6,80797.79,0.0,0.98353,2e-05,1.89289]
[1777951563702,50.6,80798.21,0.0,0.98354,2e-05,1.89234]
[1777951565445,50.6,80798.78,0.0,0.98355,2e-05,1.89145]
[1777951565575,50.6,80798.78,0.0,0.98355,2e-05,1.89145]
[1777951569487,50.61,80797.8,0.0,0.98353,2e-05,1.89346]
[1777951569584,50.61,80797.8,0.0,0.98353,2e-05,1.89346]
[1777951570399,50.61,80798.79,0.0,0.98354,2e-05,1.89185]
[1777951570581,50.61,80798.79,0.0,0.98354,2e-05,1.89185]
[1777951570751,50.61,80798.33,0.0,0.98354,2e-05,1.89271]
[1777951572765,50.61,80789.45,0.0,0.98338,2e-05,1.90806]
[1777951573403,50.61,80789.45,0.0,0.98338,2e-05,1.90806]
[1777951573576,50.61,80789.45,0.0,0.98338,2e-05,1.90806]
[1777951575786,50.61,80783.87,0.0,0.98328,2e-05,1.91781]
[1777951576754,50.61,80783.87,0.0,0.98328,2e-05,1.91781]
[1777951576793,50.61,80775.66,0.0,0.98313,2e-05,1.93203]
[1777951578577,50.61,80773.8,0.0,0.9831,2e-05,1.93527]
[1777951578827,50.61,80773.8,0.0,0.9831,2e-05,1.93527]
[1777951578929,50.61,80773.76,0.0,0.9831,2e-05,1.93534]
[1777951579815,50.61,80766.42,0.0,0.98296,2e-05,1.94812]
[1777951580822,50.61,80762.35,0.0,0.98289,2e-05,1.95521]
[1777951581829,50.61,80758.21,0.0,0.98281,2e-05,1.96243]
[1777951584850,50.61,80755.15,0.0,0.98276,2e-05,1.96767]
[1777951586864,50.61,80750.84,0.0,0.98268,2e-05,1.97516]
[1777951589962,50.61,80750.6,0.0,0.98268,2e-05,1.97546]
[1777951590350,50.61,80756.03,0.0,0.98278,2e-05,1.9658]
[1777951592075,50.61,80758.56,0.0,0.98285,2e-05,1.95826]
[1777951597942,50.6,80756.05,0.0,0.98281,2e-05,1.96241]
[1777951602687,50.6,80755.26,0.0,0.98279,2e-05,1.96367]
[1777951602838,50.6,80755.26,0.0,0.98279,2e-05,1.96367]
[1777951602978,50.6,80755.65,0.0,0.9828,2e-05,1.96295]
[1777951603986,50.6,80766.04,0.0,0.98299,2e-05,1.94475]
[1777951604993,50.6,80768.07,0.0,0.98303,2e-05,1.94121]
[1777951608015,50.6,80765.41,0.0,0.98298,2e-05,1.94584]
[1777951610178,50.6,80765.41,0.0,0.98298,2e-05,1.94584]
[1777951610334,50.6,80765.41,0.0,0.98298,2e-05,1.94584]
[1777951614288,50.6,80765.56,0.0,0.98298,2e-05,1.94555]
[1777951614329,50.6,80765.56,0.0,0.98298,2e-05,1.94555]
[1777951614390,50.6,80766.24,0.0,0.983,2e-05,1.94435]
[1777951615064,50.6,80757.92,0.0,0.98284,2e-05,1.95889]
[1777951616298,50.6,80757.92,0.0,0.98284,2e-05,1.95889]
[1777951616328,50.6,80757.92,0.0,0.98284,2e-05,1.95889]
[1777951616399,50.6,80755.81,0.0,0.98281,2e-05,1.96252]
[1777951621320,50.6,80754.24,0.0,0.98278,2e-05,1.96517]
[1777951621327,50.6,80754.24,0.0,0.98278,2e-05,1.96517]
[1777951621421,50.6,80753.69,0.0,0.98277,2e-05,1.96605]
[1777951622142,50.6,80753.69,0.0,0.98277,2e-05,1.96605]
[1777951622326,50.6,80753.69,0.0,0.98277,2e-05,1.96605]
[1777951627569,50.6,80754.94,0.0,0.9828,2e-05,1.96362]
[1777951627577,50.6,80754.94,0.0,0.9828,2e-05,1.96362]
[1777951628066,50.6,80754.94,0.0,0.9828,2e-05,1.96362]
[1777951628078,50.6,80754.94,0.0,0.9828,2e-05,1.96362]
[1777951628155,50.6,80755.08,0.0,0.9828,2e-05,1.96333]
[1777951629161,50.6,80759.72,0.0,0.98288,2e-05,1.95514]
[1777951630169,50.6,80763.44,0.0,0.98295,2e-05,1.9486]
[1777951633190,50.6,80763.9,0.0,0.98296,2e-05,1.94772]
[1777951633927,50.6,80763.9,0.0,0.98296,2e-05,1.94772]
[1777951634076,50.6,80763.9,0.0,0.98296,2e-05,1.94772]
[1777951634142,50.6,80763.9,0.0,0.98296,2e-05,1.94772]
[1777951634325,50.6,80763.9,0.0,0.98296,2e-05,1.94772]
[1777951634426,50.6,80764.33,0.0,0.98297,2e-05,1.94694]
[1777951636217,50.6,80771.33,0.0,0.9831,2e-05,1.93474]
[1777951637217,50.6,80781.66,0.0,0.98328,2e-05,1.91686]
[1777951639235,50.6,80782.5,0.0,0.98329,2e-05,1.91546]
[1777951642397,50.6,80783.63,0.0,0.98331,2e-05,1.91359]
[1777951642430,50.6,80783.16,0.0,0.9833,2e-05,1.91448]
[1777951642585,50.6,80783.16,0.0,0.9833,2e-05,1.91448]
[1777951643203,50.6,80783.16,0.0,0.9833,2e-05,1.91448]
[1777951643326,50.6,80783.16,0.0,0.9833,2e-05,1.91448]
[1777951649311,50.6,80779.02,0.0,0.98323,2e-05,1.92189]
[1777951649726,50.6,80779.02,0.0,0.98323,2e-05,1.92189]
[1777951649835,50.6,80779.02,0.0,0.98323,2e-05,1.92189]
[1777951650317,50.6,80774.21,0.0,0.98314,2e-05,1.93024]
[1777951651325,50.6,80769.62,0.0,0.98308,2e-05,1.93514]
[1777951652711,50.6,80768.01,0.0,0.98306,2e-05,1.93794]
[1777951652824,50.6,80768.01,0.0,0.98306,2e-05,1.93794]
[1777951656562,50.6,80765.65,0.0,0.98301,2e-05,1.94204]
[1777951656575,50.6,80765.65,0.0,0.98301,2e-05,1.94204]
[1777951657367,50.6,80765.0,0.0,0.983,2e-05,1.94317]
[1777951657715,50.6,80765.0,0.0,0.983,2e-05,1.94317]
[1777951657825,50.6,80765.0,0.0,0.983,2e-05,1.94317]
[1777951663409,50.6,80763.61,0.0,0.98298,2e-05,1.94555]
[1777951663935,50.6,80763.61,0.0,0.98298,2e-05,1.94555]
[1777951664081,50.6,80763.61,0.0,0.98298,2e-05,1.94555]
[1777951664415,50.6,80762.92,0.0,0.98296,2e-05,1.94675]
[1777951664805,50.6,80762.92,0.0,0.98296,2e-05,1.94675]
[1777951664827,50.6,80762.92,0.0,0.98296,2e-05,1.94675]
[1777951668454,50.6,80762.14,0.0,0.98295,2e-05,1.94808]
[1777951668462,50.6,80759.0,0.0,0.98289,2e-05,1.95356]
[1777951668577,50.6,80759.0,0.0,0.98289,2e-05,1.95356]
[1777951668934,50.6,80759.0,0.0,0.98289,2e-05,1.95356]
[1777951669079,50.6,80759.0,0.0,0.98289,2e-05,1.95356]
[1777951674486,50.6,80759.77,0.0,0.98291,2e-05,1.9521]
[1777951677300,50.6,80759.7,0.0,0.98291,2e-05,1.9522]
[1777951677334,50.6,80759.7,0.0,0.98291,2e-05,1.9522]
[1777951677399,50.6,80760.39,0.0,0.98292,2e-05,1.95096]
[1777951677845,50.6,80760.39,0.0,0.98292,2e-05,1.95096]
[1777951678075,50.6,80760.39,0.0,0.98292,2e-05,1.95096]
[1777951683548,50.6,80758.9,0.0,0.98289,2e-05,1.95346]
[1777951688584,50.6,80759.57,0.0,0.98291,2e-05,1.95219]
[1777951689716,50.6,80759.57,0.0,0.98291,2e-05,1.95219]
[1777951689829,50.6,80759.57,0.0,0.98291,2e-05,1.95219]
[1777951690439,50.6,80759.57,0.0,0.98291,2e-05,1.95219]
[1777951690443,50.6,80766.51,0.0,0.98303,2e-05,1.94008]
[1777951690577,50.6,80766.51,0.0,0.98303,2e-05,1.94008]
[1777951695633,50.6,80766.74,0.0,0.98304,2e-05,1.93972]
[1777951700668,50.6,80765.19,0.0,0.98301,2e-05,1.94243]
[1777951703541,50.6,80765.39,0.0,0.98301,2e-05,1.94207]
[1777951703579,50.6,80765.39,0.0,0.98301,2e-05,1.94207]
[1777951704217,50.6,80765.39,0.0,0.98301,2e-05,1.94207]
[1777951704334,50.6,80765.39,0.0,0.98301,2e-05,1.94207]
[1777951704425,50.6,80764.75,0.0,0.983,2e-05,1.94318]
[1777951709731,50.6,80764.91,0.0,0.983,2e-05,1.94289]
[1777951711354,50.6,80764.91,0.0,0.983,2e-05,1.94289]
[1777951711456,50.6,80764.12,0.0,0.98302,2e-05,1.94118]
[1777951711581,50.6,80764.12,0.0,0.98302,2e-05,1.94118]
[1777951712076,50.6,80764.12,0.0,0.98302,2e-05,1.94118]
[1777951712328,50.6,80764.12,0.0,0.98302,2e-05,1.94118]
[1777951712337,50.6,80764.36,0.0,0.98302,2e-05,1.94076]
[1777951713759,50.6,80761.98,0.0,0.98298,2e-05,1.9449]
[1777951718794,50.6,80762.47,0.0,0.98299,2e-05,1.94402]
[1777951720721,50.6,80762.99,0.0,0.983,2e-05,1.9431]
[1777951720826,50.6,80762.99,0.0,0.983,2e-05,1.9431]
[1777951721513,50.6,80762.99,0.0,0.983,2e-05,1.9431]
[1777951720928,50.6,80762.78,0.0,0.98299,2e-05,1.94347]
[1777951721583,50.6,80762.78,0.0,0.98299,2e-05,1.94347]
[1777951726333,50.6,80762.67,0.0,0.98299,2e-05,1.94364]
[1777951726435,50.6,80761.59,0.0,0.98297,2e-05,1.94552]
[1777951726579,50.6,80761.59,0.0,0.98297,2e-05,1.94552]
[1777951727105,50.6,80761.59,0.0,0.98297,2e-05,1.94552]
[1777951727326,50.6,80761.59,0.0,0.98297,2e-05,1.94552]
[1777951727372,50.6,80762.88,0.0,0.98299,2e-05,1.94327]
[1777951732892,50.6,80760.64,0.0,0.98295,2e-05,1.94714]
[1777951734157,50.6,80760.64,0.0,0.98295,2e-05,1.94714]
[1777951734328,50.6,80760.64,0.0,0.98295,2e-05,1.94714]
[1777951736057,50.6,80759.8,0.0,0.98294,2e-05,1.94859]
[1777951736077,50.6,80759.8,0.0,0.98294,2e-05,1.94859]
[1777951736167,50.6,80760.36,0.0,0.98295,2e-05,1.9476]
[1777951741352,50.6,80760.05,0.0,0.98294,2e-05,1.94811]
[1777951741581,50.6,80761.83,0.0,0.98298,2e-05,1.94499]
[1777951744976,50.6,80781.59,0.0,0.98333,2e-05,1.91078]
[1777951745983,50.6,80785.57,0.0,0.9834,2e-05,1.904]
[1777951746990,50.6,80794.84,0.0,0.98356,2e-05,1.88821]
[1777951747997,50.6,80801.31,0.0,0.98368,2e-05,1.87731]
[1777951749004,50.6,80808.76,0.0,0.9838,2e-05,1.86482]
[1777951752025,50.6,80811.01,0.0,0.98384,2e-05,1.86142]
[1777951753003,50.6,80811.01,0.0,0.98384,2e-05,1.86142]
[1777951753076,50.6,80811.01,0.0,0.98384,2e-05,1.86142]
[1777951753104,50.6,80810.8,0.0,0.98383,2e-05,1.86191]
[1777951755817,50.6,80809.9,0.0,0.98382,2e-05,1.8637]
[1777951755832,50.6,80809.9,0.0,0.98382,2e-05,1.8637]
[1777951761088,50.61,80810.33,0.0,0.98382,2e-05,1.86376]
[1777951762095,50.61,80807.22,0.0,0.98376,2e-05,1.86914]
[1777951764110,50.61,80798.16,0.0,0.9836,2e-05,1.88474]
[1777951765553,50.61,80798.16,0.0,0.9836,2e-05,1.88474]
[1777951765575,50.61,80798.16,0.0,0.9836,2e-05,1.88474]
[1777951765115,50.61,80795.37,0.0,0.98355,2e-05,1.88958]
[1777951766122,50.61,80795.0,0.0,0.98354,2e-05,1.8903]
[1777951767152,50.61,80795.0,0.0,0.98354,2e-05,1.8903]
[1777951767327,50.61,80795.0,0.0,0.98354,2e-05,1.8903]
[1777951770151,50.61,80791.45,0.0,0.98348,2e-05,1.89667]
[1777951775186,50.62,80790.93,0.0,0.98349,2e-05,1.89489]
[1777951776193,50.62,80788.73,0.0,0.98345,2e-05,1.89873]
[1777951776877,50.62,80788.73,0.0,0.98345,2e-05,1.89873]
[1777951777083,50.62,80788.73,0.0,0.98345,2e-05,1.89873]
[1777951777199,50.62,80789.04,0.0,0.98345,2e-05,1.89827]
[1777951777864,50.62,80789.04,0.0,0.98345,2e-05,1.89827]
[1777951778082,50.62,80789.04,0.0,0.98345,2e-05,1.89827]
[1777951785256,50.62,80789.48,0.0,0.98346,2e-05,1.89808]
[1777951788277,50.62,80786.25,0.0,0.9834,2e-05,1.90383]
[1777951789917,50.62,80785.5,0.0,0.98338,2e-05,1.90519]
[1777951790081,50.62,80785.5,0.0,0.98338,2e-05,1.90519]
[1777951790291,50.62,80783.44,0.0,0.98335,2e-05,1.90878]
[1777951790948,50.62,80783.44,0.0,0.98335,2e-05,1.90878]
[1777951791082,50.62,80783.44,0.0,0.98335,2e-05,1.90878]
[1777951796333,50.63,80784.25,0.0,0.98336,2e-05,1.90773]
[1777951799354,50.63,80787.25,0.0,0.98341,2e-05,1.90275]
[1777951799809,50.63,80787.25,0.0,0.98341,2e-05,1.90275]
[1777951799827,50.63,80787.25,0.0,0.98341,2e-05,1.90275]
[1777951800361,50.63,80790.4,0.0,0.98346,2e-05,1.89742]
[1777951801021,50.63,80790.4,0.0,0.98346,2e-05,1.89742]
[1777951801077,50.63,80790.4,0.0,0.98346,2e-05,1.89742]
[1777951805967,50.63,80792.6,0.0,0.9835,2e-05,1.89405]
[1777951806078,50.63,80792.6,0.0,0.9835,2e-05,1.89405]
[1777951806402,50.63,80792.62,0.0,0.9835,2e-05,1.89409]
[1777951811437,50.63,80799.77,0.0,0.98362,2e-05,1.88231]
[1777951812862,50.63,80799.75,0.0,0.98362,2e-05,1.88242]
[1777951813076,50.63,80799.75,0.0,0.98362,2e-05,1.88242]
[1777951816473,50.63,80789.04,0.0,0.98343,2e-05,1.90108]
[1777951816796,50.63,80789.04,0.0,0.98343,2e-05,1.90108]
[1777951816827,50.63,80789.04,0.0,0.98343,2e-05,1.90108]
[1777951817480,50.64,80783.67,0.0,0.98333,2e-05,1.91045]
[1777951817939,50.64,80783.67,0.0,0.98333,2e-05,1.91045]
[1777951818081,50.64,80783.67,0.0,0.98333,2e-05,1.91045]
[1777951820501,50.64,80786.05,0.0,0.98337,2e-05,1.90644]
[1777951821733,50.64,80787.56,0.0,0.9834,2e-05,1.90394]
[1777951821829,50.64,80787.56,0.0,0.9834,2e-05,1.90394]
[1777951822514,50.64,80788.15,0.0,0.98341,2e-05,1.90298]
[1777951822692,50.64,80788.15,0.0,0.98341,2e-05,1.90298]
[1777951822828,50.64,80788.15,0.0,0.98341,2e-05,1.90298]
[1777951826186,50.64,80787.57,0.0,0.98339,2e-05,1.90414]
[1777951826328,50.64,80787.57,0.0,0.98339,2e-05,1.90414]
[1777951826543,50.64,80785.71,0.0,0.98336,2e-05,1.90733]
[1777951827573,50.64,80787.71,0.0,0.9834,2e-05,1.90395]
[1777951828580,50.64,80793.93,0.0,0.98351,2e-05,1.89335]
[1777951828660,50.64,80793.93,0.0,0.98351,2e-05,1.89335]
[1777951828828,50.64,80793.93,0.0,0.98351,2e-05,1.89335]
[1777951829587,50.64,80801.23,0.0,0.98363,2e-05,1.88098]
[1777951829662,50.64,80801.23,0.0,0.98363,2e-05,1.88098]
[1777951829830,50.64,80801.23,0.0,0.98363,2e-05,1.88098]
[1777951833985,50.64,80802.57,0.0,0.98368,2e-05,1.87612]
[1777951834079,50.64,80802.57,0.0,0.98368,2e-05,1.87612]
[1777951834420,50.64,80802.57,0.0,0.98368,2e-05,1.87612]
[1777951834576,50.64,80802.57,0.0,0.98368,2e-05,1.87612]
[1777951834622,50.64,80801.95,0.0,0.98367,2e-05,1.87727]
[1777951839657,50.64,80801.73,0.0,0.98366,2e-05,1.87807]
[1777951841591,50.64,80801.73,0.0,0.98366,2e-05,1.87807]
[1777951840664,50.64,80798.78,0.0,0.9836,2e-05,1.88316]
[1777951841828,50.64,80798.78,0.0,0.9836,2e-05,1.88316]
[1777951843687,50.65,80796.72,0.0,0.98357,2e-05,1.88688]
[1777951844775,50.65,80796.72,0.0,0.98357,2e-05,1.88688]
[1777951844828,50.65,80796.72,0.0,0.98357,2e-05,1.88688]
[1777951845701,50.65,80794.55,0.0,0.98353,2e-05,1.8907]
[1777951847366,50.65,80794.55,0.0,0.98353,2e-05,1.8907]
[1777951847575,50.65,80794.55,0.0,0.98353,2e-05,1.8907]
[1777951847605,50.65,80794.56,0.0,0.98353,2e-05,1.89079]
[1777951849758,50.65,80795.61,0.0,0.98354,2e-05,1.88906]
[1777951849829,50.65,80795.61,0.0,0.98354,2e-05,1.88906]
[1777951850739,50.65,80789.51,0.0,0.98344,2e-05,1.89959]
[1777951851746,50.65,80787.2,0.0,0.98339,2e-05,1.90358]
[1777951854715,50.65,80787.3,0.0,0.9834,2e-05,1.90348]
[1777951854825,50.65,80787.3,0.0,0.9834,2e-05,1.90348]
[1777951854926,50.65,80788.26,0.0,0.98341,2e-05,1.90187]
[1777951855952,50.65,80788.26,0.0,0.98341,2e-05,1.90187]
[1777951856083,50.65,80788.26,0.0,0.98341,2e-05,1.90187]
[1777951858795,50.65,80784.32,0.0,0.98334,2e-05,1.90879]
[1777951862552,50.65,80783.13,0.0,0.98332,2e-05,1.9109]
[1777951862577,50.65,80783.13,0.0,0.98332,2e-05,1.9109]
[1777951862654,50.65,80788.65,0.0,0.98342,2e-05,1.9015]
[1777951864076,50.65,80789.73,0.0,0.98343,2e-05,1.89965]
[1777951864177,50.65,80789.89,0.0,0.98344,2e-05,1.89943]
[1777951865583,50.65,80789.89,0.0,0.98344,2e-05,1.89943]
[1777951865684,50.65,80786.84,0.0,0.98338,2e-05,1.90473]
[1777951865827,50.65,80786.84,0.0,0.98338,2e-05,1.90473]
[1777951870879,50.65,80786.37,0.0,0.98337,2e-05,1.90572]
[1777951874880,50.65,80787.4,0.0,0.98339,2e-05,1.90407]
[1777951875078,50.65,80787.4,0.0,0.98339,2e-05,1.90407]
[1777951876702,50.65,80790.59,0.0,0.98344,2e-05,1.8987]
[1777951876825,50.65,80790.59,0.0,0.98344,2e-05,1.8987]
[1777951876921,50.65,80790.86,0.0,0.98345,2e-05,1.89828]
[1777951882524,50.66,80788.78,0.0,0.98341,2e-05,1.90203]
[1777951882583,50.66,80788.78,0.0,0.98341,2e-05,1.90203]
[1777951887998,50.66,80790.15,0.0,0.98343,2e-05,1.89998]
[1777951889786,50.66,80791.96,0.0,0.98346,2e-05,1.89693]
[1777951889827,50.66,80791.96,0.0,0.98346,2e-05,1.89693]
[1777951890012,50.66,80795.15,0.0,0.98352,2e-05,1.89154]
[1777951890925,50.66,80795.15,0.0,0.98352,2e-05,1.89154]
[1777951891074,50.66,80795.15,0.0,0.98352,2e-05,1.89154]
[1777951891176,50.66,80795.04,0.0,0.98354,2e-05,1.88875]
[1777951895185,50.66,80794.8,0.0,0.98354,2e-05,1.88935]
[1777951895328,50.66,80794.8,0.0,0.98354,2e-05,1.88935]
[1777951899698,50.66,80793.42,0.0,0.98351,2e-05,1.89193]
[1777951899825,50.66,80792.49,0.0,0.98349,2e-05,1.89357]
[1777951900082,50.66,80791.32,0.0,0.98347,2e-05,1.89563]
[1777951901066,50.66,80791.32,0.0,0.98347,2e-05,1.89563]
[1777951901076,50.66,80791.32,0.0,0.98347,2e-05,1.89563]
[1777951907131,50.66,80788.41,0.0,0.98342,2e-05,1.90094]
[1777951910173,50.66,80788.41,0.0,0.98342,2e-05,1.90094]
[1777951910329,50.66,80788.41,0.0,0.98342,2e-05,1.90094]
[1777951911593,50.66,80788.26,0.0,0.98341,2e-05,1.90133]
[1777951911694,50.66,80788.26,0.0,0.98341,2e-05,1.90142]
[1777951911825,50.66,80788.26,0.0,0.98341,2e-05,1.90142]
[1777951914793,50.67,80786.84,0.0,0.98338,2e-05,1.90394]
[1777951914829,50.67,80786.84,0.0,0.98338,2e-05,1.90394]
[1777951920222,50.67,80787.85,0.0,0.9834,2e-05,1.90246]
[1777951921229,50.67,80803.68,0.0,0.98368,2e-05,1.87554]
[1777951922236,50.67,80811.81,0.0,0.98382,2e-05,1.8619]
[1777951924250,50.67,80820.12,0.0,0.98396,2e-05,1.84817]
[1777951925730,50.67,80820.12,0.0,0.98396,2e-05,1.84817]
[1777951925827,50.67,80820.22,0.0,0.98396,2e-05,1.84814]
[1777951927507,50.67,80819.21,0.0,0.98394,2e-05,1.84997]
[1777951927576,50.67,80819.21,0.0,0.98394,2e-05,1.84997]
[1777951927608,50.67,80818.92,0.0,0.98393,2e-05,1.85073]
[1777951931299,50.67,80801.42,0.0,0.98363,2e-05,1.88065]
[1777951932316,50.68,80784.79,0.0,0.98333,2e-05,1.90913]
[1777951933321,50.68,80765.75,0.0,0.98299,2e-05,1.94208]
[1777951934328,50.68,80762.72,0.0,0.98294,2e-05,1.94733]
[1777951939363,50.78,80764.39,0.0,0.98279,2e-05,1.96189]
[1777951941072,50.78,80764.57,0.0,0.98278,2e-05,1.96233]
[1777951941326,50.78,80764.57,0.0,0.98278,2e-05,1.96233]
[1777951946412,50.81,80763.3,0.0,0.98271,2e-05,1.96901]
[1777951949433,50.9,80758.09,0.0,0.98246,2e-05,1.9934]
[1777951950989,50.94,80758.82,0.0,0.9824,2e-05,1.99912]
[1777951951079,50.94,80758.82,0.0,0.9824,2e-05,1.99912]
[1777951952675,50.98,80759.35,0.0,0.98237,2e-05,2.0018]
[1777951952830,50.98,80759.15,0.0,0.98236,2e-05,2.00282]
[1777951953461,51.02,80759.08,0.0,0.98229,2e-05,2.00967]
[1777951959502,51.04,80759.2,0.0,0.98225,2e-05,2.01344]
[1777951964538,51.06,80759.14,0.0,0.98221,2e-05,2.01683]
[1777951967123,51.07,80757.41,0.0,0.98217,2e-05,2.02122]
[1777951967326,51.07,80757.41,0.0,0.98217,2e-05,2.02122]
[1777951972598,51.09,80757.27,0.0,0.98212,2e-05,2.02535]
[1777951973888,51.1,80757.0,0.0,0.98211,2e-05,2.02648]
[1777951974078,51.1,80757.0,0.0,0.98211,2e-05,2.02648]
[1777951974794,51.1,80757.0,0.0,0.98211,2e-05,2.02648]
[1777951974828,51.1,80756.84,0.0,0.9821,2e-05,2.02805]
[1777951975619,51.1,80755.98,0.0,0.98208,2e-05,2.02958]
[1777951980653,51.13,80752.55,0.0,0.98198,2e-05,2.03955]
[1777951981044,51.13,80752.55,0.0,0.98198,2e-05,2.03955]
[1777951981076,51.13,80752.55,0.0,0.98198,2e-05,2.03955]
[1777951983675,51.14,80756.59,0.0,0.98203,2e-05,2.03417]
[1777951983875,51.14,80756.59,0.0,0.98203,2e-05,2.03417]
[1777951984075,51.14,80756.59,0.0,0.98203,2e-05,2.03417]
[1777951984681,51.14,80755.98,0.0,0.98201,2e-05,2.03589]
[1777951985717,51.14,80755.98,0.0,0.98201,2e-05,2.03589]
[1777951985830,51.14,80756.23,0.0,0.98201,2e-05,2.03606]
[1777951986696,51.15,80752.88,0.0,0.98194,2e-05,2.04269]
[1777951991734,51.17,80751.09,0.0,0.98188,2e-05,2.04896]
[1777951996769,51.18,80753.89,0.0,0.9819,2e-05,2.04697]
[1777951997776,51.18,80770.78,0.0,0.98222,2e-05,2.01663]
[1777951998782,51.18,80773.64,0.0,0.98227,2e-05,2.01141]
[1777952003820,51.18,80774.27,0.0,0.98229,2e-05,2.00963]
[1777952008855,51.17,80775.42,0.0,0.98232,2e-05,2.00696]
[1777952010869,51.17,80780.79,0.0,0.98242,2e-05,1.99723]
[1777952014897,51.17,80779.67,0.0,0.98243,2e-05,1.99566]
[1777952015904,51.17,80782.77,0.0,0.98249,2e-05,1.99011]
[1777952017918,51.18,80791.84,0.0,0.98264,2e-05,1.97566]
[1777952019932,51.18,80800.49,0.0,0.9828,2e-05,1.96047]
[1777952022096,51.18,80801.71,0.0,0.98282,2e-05,1.95831]
[1777952026081,51.18,80801.92,0.0,0.98283,2e-05,1.95778]
[1777952029503,51.17,80803.51,0.0,0.98286,2e-05,1.9549]
[1777952029576,51.17,80803.51,0.0,0.98286,2e-05,1.9549]
[1777952029605,51.17,80803.44,0.0,0.98285,2e-05,1.95498]
[1777952032016,51.17,80799.65,0.0,0.98279,2e-05,1.96142]
[1777952033270,51.17,80799.65,0.0,0.98279,2e-05,1.96142]
[1777952033329,51.17,80799.65,0.0,0.98279,2e-05,1.96142]
[1777952036270,51.17,80803.53,0.0,0.98286,2e-05,1.95455]
[1777952036324,51.17,80803.53,0.0,0.98286,2e-05,1.95455]
[1777952036332,51.17,80803.53,0.0,0.98286,2e-05,1.95455]
[1777952036580,51.17,80803.53,0.0,0.98286,2e-05,1.95455]
[1777952036625,51.17,80804.14,0.0,0.98287,2e-05,1.95346]
[1777952042086,51.17,80804.21,0.0,0.98287,2e-05,1.9533]
[1777952044651,51.17,80804.23,0.0,0.98287,2e-05,1.95324]
[1777952044825,51.17,80804.23,0.0,0.98287,2e-05,1.95324]
[1777952047121,51.17,80807.82,0.0,0.98294,2e-05,1.94695]
[1777952048007,51.17,80807.82,0.0,0.98294,2e-05,1.94695]
[1777952048076,51.17,80807.82,0.0,0.98294,2e-05,1.94695]
[1777952048190,51.17,80807.82,0.0,0.98294,2e-05,1.94695]
[1777952048326,51.17,80807.82,0.0,0.98294,2e-05,1.94695]
[1777952048425,51.17,80808.0,0.0,0.98294,2e-05,1.94663]
[1777952053163,51.17,80810.74,0.0,0.98299,2e-05,1.94192]
[1777952056775,51.17,80810.81,0.0,0.98299,2e-05,1.94183]
[1777952056825,51.17,80810.81,0.0,0.98299,2e-05,1.94183]
[1777952060859,51.17,80811.19,0.0,0.983,2e-05,1.94123]
[1777952060212,51.17,80817.95,0.0,0.98312,2e-05,1.92963]
[1777952061077,51.17,80817.95,0.0,0.98312,2e-05,1.92963]
[1777952061219,51.17,80820.74,0.0,0.98317,2e-05,1.92489]
[1777952062646,51.17,80820.74,0.0,0.98317,2e-05,1.92489]
[1777952062827,51.17,80820.74,0.0,0.98317,2e-05,1.92489]
[1777952062887,51.17,80821.13,0.0,0.98317,2e-05,1.92432]
[1777952068277,51.17,80824.84,0.0,0.98324,2e-05,1.91824]
[1777952073312,51.18,80827.02,0.0,0.9833,2e-05,1.91179]
[1777952078347,51.18,80829.86,0.0,0.98334,2e-05,1.90731]
[1777952079353,51.18,80833.62,0.0,0.98341,2e-05,1.90101]
[1777952080361,51.18,80838.38,0.0,0.98349,2e-05,1.89304]
[1777952082379,51.18,80834.68,0.0,0.98342,2e-05,1.8995]
[1777952083239,51.18,80834.68,0.0,0.98342,2e-05,1.8995]
[1777952083336,51.18,80834.68,0.0,0.98342,2e-05,1.8995]
[1777952083382,51.18,80835.69,0.0,0.98344,2e-05,1.89788]
[1777952088416,51.18,80836.91,0.0,0.98346,2e-05,1.89625]
[1777952092445,51.19,80832.53,0.0,0.98338,2e-05,1.904]
[1777952093451,51.19,80825.51,0.0,0.98325,2e-05,1.91601]
[1777952095466,51.19,80817.93,0.0,0.98312,2e-05,1.92905]
[1777952100501,51.19,80816.39,0.0,0.98309,2e-05,1.93176]
[1777952102515,51.19,80820.11,0.0,0.98316,2e-05,1.9254]
[1777952103522,51.19,80822.83,0.0,0.9832,2e-05,1.92076]
[1777952105536,51.19,80834.54,0.0,0.98341,2e-05,1.9009]
[1777952106543,51.19,80837.87,0.0,0.98347,2e-05,1.89533]
[1777952108923,51.19,80835.8,0.0,0.98343,2e-05,1.8989]
[1777952113592,51.2,80832.42,0.0,0.98335,2e-05,1.90661]
[1777952114257,51.2,80832.42,0.0,0.98335,2e-05,1.90661]
[1777952114331,51.2,80832.42,0.0,0.98335,2e-05,1.90661]
[1777952114599,51.2,80827.45,0.0,0.98326,2e-05,1.91511]
[1777952115607,51.2,80818.96,0.0,0.98311,2e-05,1.92966]
[1777952116613,51.21,80827.56,0.0,0.98326,2e-05,1.9158]
[1777952118627,51.21,80831.2,0.0,0.98332,2e-05,1.90964]
[1777952120041,51.21,80830.31,0.0,0.9833,2e-05,1.91119]
[1777952120075,51.21,80830.31,0.0,0.9833,2e-05,1.91119]
[1777952124669,51.21,80834.83,0.0,0.98338,2e-05,1.90372]
[1777952125094,51.21,80834.83,0.0,0.98338,2e-05,1.90372]
[1777952125328,51.21,80834.83,0.0,0.98338,2e-05,1.90372]
[1777952125676,51.21,80836.9,0.0,0.98342,2e-05,1.90025]
[1777952126912,51.21,80836.9,0.0,0.98342,2e-05,1.90025]
[1777952127075,51.21,80837.38,0.0,0.98342,2e-05,1.89955]
[1777952127690,51.21,80844.7,0.0,0.98355,2e-05,1.88719]
[1777952128697,51.21,80841.02,0.0,0.98349,2e-05,1.89345]
[1777952130710,51.21,80837.78,0.0,0.98343,2e-05,1.89908]
[1777952130970,51.21,80837.78,0.0,0.98343,2e-05,1.89908]
[1777952131078,51.21,80837.78,0.0,0.98343,2e-05,1.89908]
[1777952131942,51.21,80837.78,0.0,0.98343,2e-05,1.89908]
[1777952131718,51.21,80836.09,0.0,0.98342,2e-05,1.89895]
[1777952132079,51.21,80836.09,0.0,0.98342,2e-05,1.89895]
[1777952135777,51.21,80834.77,0.0,0.9834,2e-05,1.90134]
[1777952135825,51.21,80834.77,0.0,0.9834,2e-05,1.90134]
[1777952135827,51.21,80840.42,0.0,0.9835,2e-05,1.89189]
[1777952137542,51.21,80842.44,0.0,0.98353,2e-05,1.88849]
[1777952137575,51.21,80842.44,0.0,0.98353,2e-05,1.88849]
[1777952142770,51.21,80845.24,0.0,0.98358,2e-05,1.88412]
[1777952142827,51.21,80845.24,0.0,0.98358,2e-05,1.88412]
[1777952142929,51.22,80846.98,0.0,0.98361,2e-05,1.88134]
[1777952143967,51.22,80846.98,0.0,0.98361,2e-05,1.88134]
[1777952144077,51.22,80845.84,0.0,0.98359,2e-05,1.88326]
[1777952149846,51.22,80845.67,0.0,0.98358,2e-05,1.88406]
[1777952150021,51.22,80845.67,0.0,0.98358,2e-05,1.88406]
[1777952150078,51.22,80845.67,0.0,0.98358,2e-05,1.88406]
[1777952150853,51.22,80844.61,0.0,0.98356,2e-05,1.88592]
[1777952151038,51.22,80844.61,0.0,0.98356,2e-05,1.88592]
[1777952151076,51.22,80844.61,0.0,0.98356,2e-05,1.88592]
[1777952151860,51.22,80838.75,0.0,0.98346,2e-05,1.89588]
[1777952156895,51.22,80837.77,0.0,0.98344,2e-05,1.89779]
[1777952157999,51.22,80837.68,0.0,0.98343,2e-05,1.89799]
[1777952158076,51.22,80837.68,0.0,0.98343,2e-05,1.89799]
[1777952158909,51.22,80836.72,0.0,0.98342,2e-05,1.89967]
[1777952159170,51.22,80836.72,0.0,0.98342,2e-05,1.89967]
[1777952159324,51.22,80836.72,0.0,0.98342,2e-05,1.89967]
[1777952161935,51.22,80839.46,0.0,0.98346,2e-05,1.89517]
[1777952162943,51.22,80842.68,0.0,0.98352,2e-05,1.88979]
[1777952163503,51.22,80842.68,0.0,0.98352,2e-05,1.88979]
[1777952163576,51.22,80842.68,0.0,0.98352,2e-05,1.88979]
[1777952163950,51.22,80843.5,0.0,0.98353,2e-05,1.88847]
[1777952164338,51.22,80843.5,0.0,0.98353,2e-05,1.88847]
[1777952164577,51.22,80843.5,0.0,0.98353,2e-05,1.88847]
[1777952169992,51.23,80843.75,0.0,0.98353,2e-05,1.88847]
[1777952170341,51.23,80843.75,0.0,0.98353,2e-05,1.88847]
[1777952170577,51.23,80843.75,0.0,0.98353,2e-05,1.88847]
[1777952170998,51.23,80842.84,0.0,0.98352,2e-05,1.89007]
[1777952171249,51.23,80842.84,0.0,0.98352,2e-05,1.89007]
[1777952171324,51.23,80842.84,0.0,0.98352,2e-05,1.89007]
[1777952174427,51.23,80842.55,0.0,0.98351,2e-05,1.8907]
[1777952175038,51.23,80853.21,0.0,0.98369,2e-05,1.87293]
[1777952176045,51.23,80852.91,0.0,0.98369,2e-05,1.87353]
[1777952178021,51.23,80852.91,0.0,0.98369,2e-05,1.87353]
[1777952179069,51.23,80855.5,0.0,0.98373,2e-05,1.8695]
[1777952182090,51.23,80858.17,0.0,0.98377,2e-05,1.86536]
[1777952184415,51.23,80858.37,0.0,0.98377,2e-05,1.86514]
[1777952185111,51.23,80853.59,0.0,0.98369,2e-05,1.87335]
[1777952187125,51.24,80841.92,0.0,0.98349,2e-05,1.89316]
[1777952188316,51.24,80841.92,0.0,0.98349,2e-05,1.89316]
[1777952188397,51.24,80838.61,0.0,0.98343,2e-05,1.89882]
[1777952194174,51.24,80839.36,0.0,0.98346,2e-05,1.89484]
[1777952196873,51.24,80838.49,0.0,0.98345,2e-05,1.89637]
[1777952197078,51.24,80836.74,0.0,0.98341,2e-05,1.89945]
[1777952200309,51.24,80837.27,0.0,0.98342,2e-05,1.89866]
[1777952200328,51.24,80837.27,0.0,0.98342,2e-05,1.89866]
[1777952200411,51.24,80836.54,0.0,0.98341,2e-05,1.89995]
[1777952201212,51.24,80836.54,0.0,0.98341,2e-05,1.89995]
[1777952201327,51.24,80836.54,0.0,0.98341,2e-05,1.89995]
[1777952207273,51.24,80846.32,0.0,0.98358,2e-05,1.88381]
[1777952208726,51.24,80846.32,0.0,0.98358,2e-05,1.88381]
[1777952208826,51.24,80846.32,0.0,0.98358,2e-05,1.88381]
[1777952208827,51.24,80850.17,0.0,0.98364,2e-05,1.87743]
[1777952209662,51.24,80850.17,0.0,0.98364,2e-05,1.87743]
[1777952209829,51.24,80850.17,0.0,0.98364,2e-05,1.87743]
[1777952215259,51.25,80848.91,0.0,0.98361,2e-05,1.8801]
[1777952215328,51.25,80848.91,0.0,0.98361,2e-05,1.8801]
[1777952215329,51.25,80849.17,0.0,0.98362,2e-05,1.87974]
[1777952218351,51.25,80846.24,0.0,0.98356,2e-05,1.88492]
[1777952220539,51.25,80845.4,0.0,0.98355,2e-05,1.8864]
[1777952220577,51.25,80845.4,0.0,0.98355,2e-05,1.8864]
[1777952220641,51.25,80842.2,0.0,0.98349,2e-05,1.89187]
[1777952223971,51.25,80843.89,0.0,0.98352,2e-05,1.88914]
[1777952224075,51.25,80843.89,0.0,0.98352,2e-05,1.88914]
[1777952224073,51.25,80848.79,0.0,0.9836,2e-05,1.88105]
[1777952225007,51.25,80848.79,0.0,0.9836,2e-05,1.88105]
[1777952225079,51.25,80848.79,0.0,0.9836,2e-05,1.88105]
[1777952225045,51.25,80850.96,0.0,0.98364,2e-05,1.8775]
[1777952230435,51.25,80852.04,0.0,0.98366,2e-05,1.87611]
[1777952233358,51.25,80850.59,0.0,0.98363,2e-05,1.87871]
[1777952233576,51.25,80850.59,0.0,0.98363,2e-05,1.87871]
[1777952233676,51.25,80851.11,0.0,0.98364,2e-05,1.87792]
[1777952234924,51.25,80851.11,0.0,0.98364,2e-05,1.87792]
[1777952235075,51.25,80851.11,0.0,0.98364,2e-05,1.87792]
[1777952235029,51.26,80855.2,0.0,0.98371,2e-05,1.87125]
[1777952235471,51.26,80864.41,0.0,0.98386,2e-05,1.8559]
[1777952236478,51.26,80865.95,0.0,0.98389,2e-05,1.85346]
[1777952239499,51.26,80873.48,0.0,0.98401,2e-05,1.84136]
[1777952240506,51.26,80881.06,0.0,0.98414,2e-05,1.82902]
[1777952241512,51.26,80884.48,0.0,0.9842,2e-05,1.82357]
[1777952245541,51.26,80872.56,0.0,0.98399,2e-05,1.84386]
[1777952246548,51.27,80869.83,0.0,0.98394,2e-05,1.84851]
[1777952249981,51.27,80870.17,0.0,0.98394,2e-05,1.8482]
[1777952250075,51.27,80870.17,0.0,0.98394,2e-05,1.8482]
[1777952250082,51.27,80869.28,0.0,0.98393,2e-05,1.84993]
[1777952251397,51.27,80868.92,0.0,0.98392,2e-05,1.85053]
[1777952251576,51.27,80868.92,0.0,0.98392,2e-05,1.85053]
[1777952252326,51.27,80869.13,0.0,0.98395,2e-05,1.8473]
[1777952252591,51.27,80869.12,0.0,0.98394,2e-05,1.84745]
[1777952256101,51.27,80868.6,0.0,0.98393,2e-05,1.84857]
[1777952256619,51.27,80880.15,0.0,0.98413,2e-05,1.82979]
[1777952257625,51.27,80882.73,0.0,0.98417,2e-05,1.82572]
[1777952260002,51.28,80884.93,0.0,0.9842,2e-05,1.82228]
[1777952265682,51.28,80881.82,0.0,0.98414,2e-05,1.82857]
[1777952267357,51.28,80881.44,0.0,0.98413,2e-05,1.82935]
[1777952267696,51.29,80886.46,0.0,0.98421,2e-05,1.82129]
[1777952271133,51.29,80885.11,0.0,0.98419,2e-05,1.82386]
[1777952276767,51.29,80891.42,0.0,0.98428,2e-05,1.81476]
[1777952280169,51.3,80891.76,0.0,0.98428,2e-05,1.81478]
[1777952280364,51.3,80891.76,0.0,0.98428,2e-05,1.81478]
[1777952280796,51.3,80897.99,0.0,0.98438,2e-05,1.80483]
[1777952284242,51.3,80899.51,0.0,0.9844,2e-05,1.80297]
[1777952284327,51.3,80899.51,0.0,0.9844,2e-05,1.80297]
[1777952289963,51.31,80899.18,0.0,0.98439,2e-05,1.80456]
[1777952290078,51.31,80899.18,0.0,0.98439,2e-05,1.80456]
[1777952290065,51.31,80902.22,0.0,0.98443,2e-05,1.80006]
[1777952290869,51.31,80901.85,0.0,0.98443,2e-05,1.80065]
[1777952291871,51.31,80901.85,0.0,0.98443,2e-05,1.80065]
[1777952292076,51.31,80901.85,0.0,0.98443,2e-05,1.80065]
[1777952293101,51.31,80901.55,0.0,0.98442,2e-05,1.80136]
[1777952292885,51.32,80913.51,0.0,0.98461,2e-05,1.78228]
[1777952293891,51.32,80936.73,0.0,0.98499,2e-05,1.74548]
[1777952294898,51.32,80932.45,0.0,0.98492,2e-05,1.75251]
[1777952295905,51.32,80940.51,0.0,0.98504,2e-05,1.74008]
[1777952297151,51.32,80940.51,0.0,0.98504,2e-05,1.74008]
[1777952297170,51.32,80938.61,0.0,0.98501,2e-05,1.74371]
[1777952299933,51.33,80941.65,0.0,0.98505,2e-05,1.73956]
[1777952301326,51.33,80940.52,0.0,0.98503,2e-05,1.74166]
[1777952301951,51.33,80943.25,0.0,0.98507,2e-05,1.73769]
[1777952302960,51.33,80946.63,0.0,0.98512,2e-05,1.73269]
[1777952303968,51.34,80951.45,0.0,0.98519,2e-05,1.72546]
[1777952304975,51.34,80955.34,0.0,0.98525,2e-05,1.71972]
[1777952305341,51.34,80955.34,0.0,0.98525,2e-05,1.71972]
[1777952305982,51.34,80953.55,0.0,0.98521,2e-05,1.72323]
[1777952307996,51.35,80961.26,0.0,0.98533,2e-05,1.71192]
[1777952310012,51.37,80955.21,0.0,0.98519,2e-05,1.72546]
[1777952313736,51.42,80955.66,0.0,0.98515,2e-05,1.72927]
[1777952313833,51.42,80955.66,0.0,0.98515,2e-05,1.72927]
[1777952314040,51.42,80954.47,0.0,0.98513,2e-05,1.73149]
[1777952314959,51.42,80954.47,0.0,0.98513,2e-05,1.73149]
[1777952315077,51.42,80954.47,0.0,0.98513,2e-05,1.73149]
[1777952317061,51.47,80942.91,0.0,0.98487,2e-05,1.75668]
[1777952318067,51.47,80940.82,0.0,0.98483,2e-05,1.76029]
[1777952319995,51.47,80940.84,0.0,0.98483,2e-05,1.76055]
[1777952320077,51.47,80940.84,0.0,0.98483,2e-05,1.76055]
[1777952320082,51.47,80939.51,0.0,0.98481,2e-05,1.76295]
[1777952322098,51.48,80932.53,0.0,0.98469,2e-05,1.77464]
[1777952323106,51.48,80958.97,0.0,0.98511,2e-05,1.73282]
[1777952324010,51.48,80958.97,0.0,0.98511,2e-05,1.73282]
[1777952324111,51.48,80972.47,0.0,0.98532,2e-05,1.71237]
[1777952325119,51.48,80971.82,0.0,0.98531,2e-05,1.71375]
[1777952328047,51.49,80972.97,0.0,0.98532,2e-05,1.71271]
[1777952328140,51.49,80968.32,0.0,0.98524,2e-05,1.72031]
[1777952329147,51.49,80964.19,0.0,0.98517,2e-05,1.72711]
[1777952330154,51.49,80958.66,0.0,0.98508,2e-05,1.73611]
[1777952332168,51.52,80967.43,0.0,0.98518,2e-05,1.72598]
[1777952334182,51.52,80969.25,0.0,0.98521,2e-05,1.72384]
[1777952336008,51.52,80969.65,0.0,0.98521,2e-05,1.72356]
[1777952336077,51.52,80969.65,0.0,0.98521,2e-05,1.72356]
[1777952342176,51.54,80967.98,0.0,0.98516,2e-05,1.7279]
[1777952342182,51.54,80969.74,0.0,0.98519,2e-05,1.72585]
[1777952342329,51.54,80969.74,0.0,0.98519,2e-05,1.72585]
[1777952342341,51.54,80970.81,0.0,0.9852,2e-05,1.72418]
[1777952344251,51.54,80973.21,0.0,0.98523,2e-05,1.72113]
[1777952345259,51.55,80976.28,0.0,0.98528,2e-05,1.71672]
[1777952346346,51.55,80976.28,0.0,0.98528,2e-05,1.71672]
[1777952346578,51.55,80976.28,0.0,0.98528,2e-05,1.71672]
[1777952349288,51.6,80980.1,0.0,0.98526,2e-05,1.7187]
[1777952350295,51.62,80991.6,0.0,0.9854,2e-05,1.70445]
[1777952351302,51.64,80996.96,0.0,0.98545,2e-05,1.69998]
[1777952352309,51.67,80993.36,0.0,0.98535,2e-05,1.70939]
[1777952354752,51.69,80994.06,0.0,0.98533,2e-05,1.712]
[1777952354829,51.69,80994.06,0.0,0.98533,2e-05,1.712]
[1777952354931,51.72,80994.75,0.0,0.9853,2e-05,1.71458]
[1777952356883,51.74,80996.53,0.0,0.9853,2e-05,1.71543]
[1777952357077,51.74,80996.53,0.0,0.9853,2e-05,1.71543]
[1777952360846,51.83,80997.38,0.0,0.98517,2e-05,1.728]
[1777952360921,51.83,81038.64,0.0,0.9858,2e-05,1.66524]
[1777952361372,51.86,81055.52,0.0,0.98601,1e-05,1.6443]
[1777952362379,51.89,81070.17,0.0,0.98618,1e-05,1.62725]
[1777952363778,51.89,81070.17,0.0,0.98618,1e-05,1.62725]
[1777952363825,51.9,81058.45,0.0,0.986,1e-05,1.64515]
[1777952364393,51.9,81061.07,0.0,0.98604,1e-05,1.64171]
[1777952365400,51.9,81047.4,0.0,0.98583,2e-05,1.66263]
[1777952366407,51.9,81032.33,0.0,0.9856,2e-05,1.68585]
[1777952367414,51.91,81020.7,0.0,0.98541,2e-05,1.704]
[1777952368421,51.91,81018.84,0.0,0.98538,2e-05,1.70722]
[1777952371449,51.92,81027.42,0.0,0.98553,2e-05,1.69235]
[1777952372454,51.92,81021.84,0.0,0.98544,2e-05,1.70125]
[1777952373461,51.92,81019.4,0.0,0.9854,2e-05,1.70536]
[1777952374468,51.94,81017.18,0.0,0.98532,2e-05,1.7124]
[1777952376482,51.99,81014.98,0.0,0.98522,2e-05,1.72269]
[1777952377306,51.99,81014.98,0.0,0.98522,2e-05,1.72269]
[1777952377577,51.99,81014.98,0.0,0.98522,2e-05,1.72269]
[1777952377725,52.01,81013.27,0.0,0.98516,2e-05,1.72864]
[1777952378496,52.03,81007.64,0.0,0.98504,2e-05,1.74059]
[1777952380510,52.04,81004.76,0.0,0.98499,2e-05,1.74568]
[1777952381517,52.04,80978.11,0.0,0.98456,2e-05,1.78791]
[1777952382524,52.04,80960.89,0.0,0.98428,2e-05,1.81565]
[1777952383530,52.04,80955.08,0.0,0.98418,2e-05,1.82518]
[1777952384540,52.04,80945.55,0.0,0.98402,2e-05,1.84078]
[1777952385547,52.04,80940.76,0.0,0.98394,2e-05,1.84871]
[1777952386554,52.04,80930.95,0.0,0.98377,2e-05,1.86488]
[1777952387561,52.04,80925.94,0.0,0.98369,2e-05,1.87321]
[1777952389578,52.04,80915.9,0.0,0.98351,2e-05,1.88996]
[1777952390585,52.04,80901.7,0.0,0.98327,2e-05,1.91364]
[1777952391592,52.04,80900.05,0.0,0.98324,2e-05,1.91646]
[1777952392599,52.04,80889.91,0.0,0.98306,2e-05,1.93354]
[1777952393606,52.04,80888.13,0.0,0.98303,2e-05,1.93652]
[1777952395620,52.04,80883.3,0.0,0.98295,2e-05,1.94464]
[1777952396627,52.04,80869.93,0.0,0.98271,2e-05,1.96739]
[1777952397634,52.04,80863.76,0.0,0.9826,2e-05,1.97789]
[1777952398641,52.04,80859.81,0.0,0.98253,2e-05,1.98459]
[1777952401662,52.04,80862.81,0.0,0.98259,2e-05,1.97908]
[1777952402669,52.04,80867.81,0.0,0.98268,2e-05,1.97039]
[1777952403676,52.04,80871.66,0.0,0.98275,2e-05,1.9637]
[1777952405690,52.04,80875.02,0.0,0.98281,2e-05,1.95781]
[1777952408719,52.04,80880.02,0.0,0.9829,2e-05,1.94909]
[1777952409719,52.04,80884.93,0.0,0.98299,2e-05,1.9407]
[1777952410731,52.04,80897.32,0.0,0.9832,2e-05,1.91975]
[1777952411735,52.04,80916.01,0.0,0.98353,2e-05,1.88855]
[1777952412742,52.04,80918.43,0.0,0.98357,2e-05,1.88459]
[1777952416775,52.04,80921.19,0.0,0.98361,2e-05,1.88028]
[1777952418789,52.04,80923.4,0.0,0.98365,2e-05,1.87677]
[1777952419796,52.04,80926.78,0.0,0.98371,2e-05,1.87127]
[1777952422516,52.04,80927.02,0.0,0.98371,2e-05,1.87104]
[1777952422581,52.04,80927.02,0.0,0.98371,2e-05,1.87104]
[1777952422819,52.04,80926.43,0.0,0.9837,2e-05,1.87209]
[1777952424471,52.04,80926.17,0.0,0.98369,2e-05,1.8726]
[1777952424518,52.04,80926.17,0.0,0.98369,2e-05,1.8726]
[1777952424832,52.04,80911.41,0.0,0.98344,2e-05,1.89712]
[1777952425839,52.04,80904.08,0.0,0.98331,2e-05,1.90938]
[1777952426846,52.04,80907.59,0.0,0.98337,2e-05,1.90353]
[1777952427560,52.04,80907.59,0.0,0.98337,2e-05,1.90353]
[1777952427576,52.04,80907.59,0.0,0.98337,2e-05,1.90353]
[1777952427853,52.04,80907.64,0.0,0.98337,2e-05,1.90347]
[1777952428842,52.04,80907.64,0.0,0.98337,2e-05,1.90347]
[1777952429079,52.04,80907.64,0.0,0.98337,2e-05,1.90347]
[1777952431881,52.04,80904.93,0.0,0.98335,2e-05,1.90501]
[1777952432888,52.04,80910.2,0.0,0.98344,2e-05,1.89624]
[1777952433713,52.04,80910.2,0.0,0.98344,2e-05,1.89624]
[1777952433826,52.04,80910.2,0.0,0.98344,2e-05,1.89624]
[1777952433895,52.04,80916.12,0.0,0.98354,2e-05,1.88644]
[1777952434902,52.04,80918.11,0.0,0.98358,2e-05,1.8832]
[1777952436100,52.04,80918.11,0.0,0.98358,2e-05,1.8832]
[1777952436328,52.04,80918.11,0.0,0.98358,2e-05,1.8832]
[1777952436339,52.04,80921.5,0.0,0.98363,2e-05,1.87772]
[1777952436916,52.04,80917.96,0.0,0.98357,2e-05,1.88358]
[1777952437923,52.04,80915.86,0.0,0.98354,2e-05,1.88712]
[1777952438929,52.04,80911.86,0.0,0.98347,2e-05,1.89381]
[1777952439781,52.04,80911.86,0.0,0.98347,2e-05,1.89381]
[1777952439828,52.04,80911.86,0.0,0.98347,2e-05,1.89381]
[1777952439937,52.05,80906.65,0.0,0.98338,2e-05,1.90253]
[1777952442191,52.05,80908.39,0.0,0.98341,2e-05,1.89965]
[1777952442326,52.05,80908.39,0.0,0.98341,2e-05,1.89965]
[1777952442292,52.05,80912.36,0.0,0.98347,2e-05,1.89312]
[1777952445916,52.05,80912.13,0.0,0.98347,2e-05,1.89358]
[1777952446076,52.05,80912.13,0.0,0.98347,2e-05,1.89358]
[1777952446153,52.05,80915.64,0.0,0.98353,2e-05,1.8878]
[1777952447993,52.05,80921.61,0.0,0.98363,2e-05,1.87803]
[1777952449001,52.05,80939.6,0.0,0.98393,2e-05,1.84857]
[1777952450010,52.05,80946.23,0.0,0.98404,2e-05,1.83791]
[1777952454591,52.05,80945.35,0.0,0.98402,2e-05,1.83989]
[1777952455043,52.05,80944.59,0.0,0.98401,2e-05,1.84126]
[1777952456276,52.05,80944.59,0.0,0.98401,2e-05,1.84126]
[1777952456326,52.05,80944.59,0.0,0.98401,2e-05,1.84126]
[1777952457058,52.05,80940.55,0.0,0.98394,2e-05,1.8481]
[1777952458065,52.06,80931.24,0.0,0.98378,2e-05,1.86344]
[1777952458580,52.06,80931.24,0.0,0.98378,2e-05,1.86344]
[1777952459071,52.06,80928.08,0.0,0.98373,2e-05,1.86873]
[1777952461086,52.06,80934.61,0.0,0.98383,2e-05,1.85818]
[1777952461875,52.06,80934.61,0.0,0.98383,2e-05,1.85818]
[1777952462077,52.06,80934.61,0.0,0.98383,2e-05,1.85818]
[1777952462093,52.06,80937.95,0.0,0.98389,2e-05,1.8528]
[1777952462961,52.06,80937.95,0.0,0.98389,2e-05,1.8528]
[1777952463075,52.06,80937.95,0.0,0.98389,2e-05,1.8528]
[1777952464107,52.06,80937.42,0.0,0.98388,2e-05,1.85388]
[1777952466962,52.06,80938.43,0.0,0.98389,2e-05,1.85246]
[1777952467077,52.06,80938.43,0.0,0.98389,2e-05,1.85246]
[1777952468564,52.06,80937.27,0.0,0.98387,2e-05,1.85458]
[1777952468577,52.06,80937.27,0.0,0.98387,2e-05,1.85458]
[1777952469142,52.06,80938.36,0.0,0.98389,2e-05,1.85291]
[1777952471041,52.06,80937.75,0.0,0.98388,2e-05,1.85402]
[1777952471081,52.06,80937.75,0.0,0.98388,2e-05,1.85402]
[1777952475376,52.07,80936.97,0.0,0.98386,2e-05,1.85575]
[1777952476191,52.07,80947.01,0.0,0.98403,2e-05,1.83961]
[1777952477198,52.07,80963.2,0.0,0.98429,2e-05,1.81357]
[1777952478205,52.07,80981.35,0.0,0.98459,2e-05,1.78475]
[1777952479212,52.07,80980.91,0.0,0.98458,2e-05,1.78563]
[1777952480219,52.07,80977.13,0.0,0.98451,2e-05,1.79186]
[1777952481226,52.07,80972.48,0.0,0.98444,2e-05,1.7995]
[1777952482233,52.07,80960.84,0.0,0.98424,2e-05,1.81837]
[1777952484247,52.08,80959.67,0.0,0.98422,2e-05,1.82064]
[1777952487270,52.08,80965.64,0.0,0.98431,2e-05,1.81155]
[1777952490157,52.08,80966.22,0.0,0.98432,2e-05,1.81115]
[1777952490326,52.08,80966.22,0.0,0.98432,2e-05,1.81115]
[1777952491298,52.09,80968.63,0.0,0.98438,2e-05,1.80469]
[1777952493312,52.09,80960.79,0.0,0.98425,2e-05,1.81766]
[1777952494486,52.09,80959.84,0.0,0.98423,2e-05,1.81936]
[1777952494576,52.09,80959.84,0.0,0.98423,2e-05,1.81936]
[1777952499354,52.09,80957.05,0.0,0.98417,2e-05,1.8247]
[1777952500367,52.09,80945.62,0.0,0.98398,2e-05,1.84321]
[1777952501370,52.1,80938.92,0.0,0.98387,2e-05,1.85442]
[1777952502377,52.1,80935.51,0.0,0.98381,2e-05,1.8601]
[1777952504391,52.1,80929.86,0.0,0.98371,2e-05,1.86956]
[1777952506218,52.1,80929.01,0.0,0.9837,2e-05,1.87104]
[1777952506325,52.1,80929.01,0.0,0.9837,2e-05,1.87104]
[1777952506405,52.1,80928.54,0.0,0.98369,2e-05,1.87189]
[1777952507008,52.1,80928.54,0.0,0.98369,2e-05,1.87189]
[1777952507076,52.1,80928.54,0.0,0.98369,2e-05,1.87189]
[1777952508419,52.1,80924.14,0.0,0.98361,2e-05,1.87929]
[1777952511440,52.1,80920.32,0.0,0.98354,2e-05,1.88579]
[1777952514461,52.1,80916.67,0.0,0.98348,2e-05,1.89199]
[1777952517306,52.1,80925.45,0.0,0.98363,2e-05,1.87761]
[1777952517482,52.1,80928.51,0.0,0.98368,2e-05,1.87257]
[1777952518577,52.1,80928.51,0.0,0.98368,2e-05,1.87257]
[1777952518791,52.1,80928.51,0.0,0.98368,2e-05,1.87257]
[1777952518832,52.1,80928.51,0.0,0.98368,2e-05,1.87257]
[1777952518927,52.1,80928.4,0.0,0.98368,2e-05,1.87282]
[1777952524530,52.11,80928.15,0.0,0.98367,2e-05,1.87366]
[1777952526451,52.11,80928.15,0.0,0.98367,2e-05,1.87366]
[1777952526577,52.11,80928.93,0.0,0.98368,2e-05,1.87245]
[1777952529368,52.11,80928.85,0.0,0.98368,2e-05,1.87272]
[1777952529407,52.11,80928.87,0.0,0.98368,2e-05,1.87282]
[1777952529575,52.11,80928.87,0.0,0.98368,2e-05,1.87282]
[1777952533855,52.11,80927.73,0.0,0.98366,2e-05,1.87489]
[1777952534082,52.11,80927.73,0.0,0.98366,2e-05,1.87489]
[1777952536299,52.11,80926.91,0.0,0.98364,2e-05,1.87637]
[1777952536617,52.11,80938.71,0.0,0.98384,2e-05,1.85711]
[1777952537624,52.11,80941.59,0.0,0.98389,2e-05,1.8525]
[1777952540130,52.11,80942.81,0.0,0.98391,2e-05,1.85061]
[1777952545680,52.12,80941.99,0.0,0.98389,2e-05,1.85267]
[1777952546687,52.12,80937.03,0.0,0.9838,2e-05,1.86088]
[1777952548701,52.12,80933.81,0.0,0.98375,2e-05,1.86633]
[1777952549714,52.12,80933.81,0.0,0.98375,2e-05,1.86633]
[1777952549828,52.12,80933.81,0.0,0.98375,2e-05,1.86633]
[1777952549929,52.12,80933.63,0.0,0.98374,2e-05,1.8667]
[1777952553639,52.12,80933.43,0.0,0.98376,2e-05,1.86421]
[1777952553833,52.12,80933.43,0.0,0.98376,2e-05,1.86421]
[1777952554744,52.12,80924.43,0.0,0.98361,2e-05,1.87917]
[1777952556177,52.12,80924.43,0.0,0.98361,2e-05,1.87917]
[1777952556325,52.12,80924.43,0.0,0.98361,2e-05,1.87917]
[1777952556427,52.12,80922.45,0.0,0.98357,2e-05,1.88254]
[1777952556757,52.12,80916.29,0.0,0.98347,2e-05,1.89274]
[1777952561643,52.12,80916.29,0.0,0.98347,2e-05,1.89284]
[1777952561827,52.12,80916.29,0.0,0.98347,2e-05,1.89284]
[1777952563455,52.12,80915.59,0.0,0.98345,2e-05,1.89403]
[1777952563480,52.12,80914.59,0.0,0.98344,2e-05,1.89575]
[1777952563575,52.12,80914.59,0.0,0.98344,2e-05,1.89575]
[1777952565903,52.12,80913.73,0.0,0.98342,2e-05,1.8972]
[1777952566075,52.12,80913.73,0.0,0.98342,2e-05,1.8972]
[1777952568976,52.12,80913.59,0.0,0.98342,2e-05,1.89751]
[1777952569077,52.12,80913.59,0.0,0.98342,2e-05,1.89751]
[1777952569140,52.12,80911.89,0.0,0.98339,2e-05,1.90036]
[1777952575337,52.12,80911.32,0.0,0.98338,2e-05,1.90142]
[1777952575576,52.12,80911.7,0.0,0.98338,2e-05,1.90081]
[1777952580118,52.12,80908.47,0.0,0.98333,2e-05,1.90625]
[1777952580333,52.12,80908.47,0.0,0.98333,2e-05,1.90625]
[1777952580361,52.12,80908.47,0.0,0.98333,2e-05,1.90625]
[1777952580387,52.12,80910.94,0.0,0.98337,2e-05,1.90214]
[1777952580578,52.12,80910.94,0.0,0.98337,2e-05,1.90214]
[1777952580927,52.12,80913.8,0.0,0.98342,2e-05,1.8974]
[1777952581934,52.12,80916.66,0.0,0.98347,2e-05,1.89268]
[1777952586969,52.13,80915.48,0.0,0.98345,2e-05,1.8948]
[1777952590792,52.13,80913.84,0.0,0.98342,2e-05,1.89761]
[1777952590837,52.13,80913.84,0.0,0.98342,2e-05,1.89761]
[1777952596032,52.13,80913.24,0.0,0.98341,2e-05,1.89875]
[1777952597844,52.13,80912.77,0.0,0.9834,2e-05,1.89956]
[1777952603109,52.13,80911.53,0.0,0.98337,2e-05,1.90176]
[1777952607113,52.13,80904.56,0.0,0.98325,2e-05,1.91351]
[1777952608120,52.13,80893.99,0.0,0.98307,2e-05,1.93127]
[1777952609127,52.13,80893.85,0.0,0.98307,2e-05,1.93148]
[1777952612148,52.13,80899.34,0.0,0.98319,2e-05,1.91907]
[1777952613155,52.13,80904.85,0.0,0.98328,2e-05,1.90984]
[1777952614881,52.13,80905.65,0.0,0.9833,2e-05,1.90851]
[1777952615083,52.13,80905.65,0.0,0.9833,2e-05,1.90851]
[1777952620530,52.13,80906.03,0.0,0.9833,2e-05,1.90794]
[1777952620579,52.13,80906.14,0.0,0.98331,2e-05,1.90777]
[1777952621211,52.13,80906.34,0.0,0.98331,2e-05,1.90745]
[1777952621979,52.13,80906.34,0.0,0.98331,2e-05,1.90745]
[1777952622076,52.13,80906.34,0.0,0.98331,2e-05,1.90745]
[1777952623225,52.13,80911.78,0.0,0.9834,2e-05,1.89842]
[1777952625238,52.13,80916.66,0.0,0.98349,2e-05,1.89038]
[1777952625642,52.13,80916.66,0.0,0.98349,2e-05,1.89038]
[1777952625826,52.13,80916.66,0.0,0.98349,2e-05,1.89038]
[1777952627368,52.13,80915.74,0.0,0.98347,2e-05,1.89196]
[1777952627469,52.13,80916.14,0.0,0.98348,2e-05,1.89139]
[1777952627576,52.13,80916.14,0.0,0.98348,2e-05,1.89139]
[1777952630369,52.13,80917.08,0.0,0.98349,2e-05,1.88988]
[1777952630579,52.13,80917.83,0.0,0.9835,2e-05,1.88873]
[1777952635873,52.13,80919.29,0.0,0.98353,2e-05,1.88653]
[1777952636080,52.13,80919.29,0.0,0.98353,2e-05,1.88653]
[1777952637676,52.13,80917.57,0.0,0.9835,2e-05,1.88949]
[1777952637828,52.13,80917.57,0.0,0.9835,2e-05,1.88949]
[1777952638340,52.13,80917.26,0.0,0.98349,2e-05,1.89006]
[1777952642888,52.13,80915.47,0.0,0.98346,2e-05,1.89323]
[1777952643075,52.13,80915.47,0.0,0.98346,2e-05,1.89323]
[1777952647404,52.14,80921.25,0.0,0.98355,2e-05,1.88391]
[1777952650426,52.14,80927.7,0.0,0.98366,2e-05,1.87345]
[1777952651321,52.14,80927.7,0.0,0.98366,2e-05,1.87345]
[1777952651576,52.14,80927.7,0.0,0.98366,2e-05,1.87345]
[1777952651432,52.14,80930.62,0.0,0.98371,2e-05,1.8687]
[1777952653447,52.14,80930.5,0.0,0.98371,2e-05,1.86908]
[1777952654871,52.14,80929.99,0.0,0.9837,2e-05,1.87001]
[1777952655079,52.14,80929.99,0.0,0.9837,2e-05,1.87001]
[1777952655461,52.14,80929.83,0.0,0.98369,2e-05,1.87036]
[1777952656969,52.14,80928.29,0.0,0.98367,2e-05,1.87307]
[1777952657076,52.14,80928.29,0.0,0.98367,2e-05,1.87307]
[1777952661503,52.14,80931.05,0.0,0.98371,2e-05,1.86895]
[1777952665531,52.15,80933.79,0.0,0.98375,2e-05,1.86481]
[1777952665915,52.15,80933.79,0.0,0.98375,2e-05,1.86481]
[1777952666076,52.15,80933.79,0.0,0.98375,2e-05,1.86481]
[1777952667545,52.15,80924.53,0.0,0.98359,2e-05,1.88014]
[1777952668233,52.15,80924.53,0.0,0.98359,2e-05,1.88014]
[1777952668327,52.15,80924.53,0.0,0.98359,2e-05,1.88014]
[1777952668552,52.15,80919.69,0.0,0.98351,2e-05,1.88832]
[1777952669559,52.15,80916.6,0.0,0.98345,2e-05,1.8935]
[1777952671100,52.15,80916.53,0.0,0.98345,2e-05,1.89366]
[1777952671326,52.15,80916.53,0.0,0.98345,2e-05,1.89366]
[1777952672580,52.15,80914.97,0.0,0.98345,2e-05,1.89328]
[1777952673925,52.15,80912.84,0.0,0.98341,2e-05,1.89687]
[1777952674075,52.15,80912.84,0.0,0.98341,2e-05,1.89687]
[1777952678590,52.15,80910.42,0.0,0.98337,2e-05,1.901]
[1777952678827,52.15,80911.4,0.0,0.98339,2e-05,1.8994]
[1777952678954,52.15,80911.4,0.0,0.98339,2e-05,1.8994]
[1777952679083,52.15,80911.4,0.0,0.98339,2e-05,1.8994]
[1777952679134,52.15,80908.78,0.0,0.98334,2e-05,1.9038]
[1777952682122,52.15,80908.34,0.0,0.98333,2e-05,1.90459]
[1777952682244,52.15,80908.34,0.0,0.98333,2e-05,1.90459]
[1777952682650,52.15,80902.7,0.0,0.98323,2e-05,1.91407]
[1777952684712,52.15,80900.86,0.0,0.9832,2e-05,1.91716]
[1777952684844,52.15,80900.86,0.0,0.9832,2e-05,1.91716]
[1777952684934,52.15,80901.35,0.0,0.98321,2e-05,1.91634]
[1777952689700,52.15,80898.51,0.0,0.98316,2e-05,1.92113]
[1777952691713,52.15,80895.44,0.0,0.98311,2e-05,1.92628]
[1777952694447,52.15,80895.55,0.0,0.98311,2e-05,1.92608]
[1777952694736,52.15,80899.75,0.0,0.98318,2e-05,1.91901]
[1777952695742,52.15,80909.22,0.0,0.98335,2e-05,1.90317]
[1777952696749,52.15,80911.82,0.0,0.98339,2e-05,1.89911]
[1777952700007,52.16,80909.82,0.0,0.98335,2e-05,1.90307]
[1777952701875,52.16,80910.01,0.0,0.98335,2e-05,1.9033]
[1777952702079,52.16,80910.01,0.0,0.98335,2e-05,1.9033]
[1777952702219,52.16,80911.0,0.0,0.98336,2e-05,1.9019]
[1777952703798,52.16,80914.58,0.0,0.98342,2e-05,1.896]
[1777952704805,52.16,80922.06,0.0,0.98355,2e-05,1.88364]
[1777952709040,52.16,80923.91,0.0,0.98358,2e-05,1.88076]
[1777952709141,52.16,80926.82,0.0,0.98363,2e-05,1.87602]
[1777952709840,52.16,80930.94,0.0,0.9837,2e-05,1.8693]
[1777952713868,52.17,80934.07,0.0,0.98375,2e-05,1.86449]
[1777952716889,52.17,80928.76,0.0,0.98366,2e-05,1.87347]
[1777952719910,52.17,80916.55,0.0,0.98344,2e-05,1.89387]
[1777952720917,52.17,80912.4,0.0,0.98337,2e-05,1.9008]
[1777952725951,52.17,80910.4,0.0,0.98334,2e-05,1.90424]
[1777952728279,52.17,80901.83,0.0,0.98319,2e-05,1.91861]
[1777952730334,52.17,80899.59,0.0,0.98315,2e-05,1.92237]
[1777952732860,52.17,80900.11,0.0,0.98318,2e-05,1.91839]
[1777952733076,52.17,80900.11,0.0,0.98318,2e-05,1.91839]
[1777952733107,52.17,80900.11,0.0,0.98318,2e-05,1.91838]
[1777952736022,52.17,80896.05,0.0,0.98311,2e-05,1.9252]
[1777952741478,52.17,80896.22,0.0,0.98312,2e-05,1.92476]
[1777952741576,52.17,80896.22,0.0,0.98312,2e-05,1.92476]
[1777952744078,52.16,80893.38,0.0,0.98308,2e-05,1.92883]
[1777952749566,52.16,80892.65,0.0,0.98307,2e-05,1.92928]
[1777952749577,52.16,80892.65,0.0,0.98307,2e-05,1.92928]
[1777952749667,52.16,80893.18,0.0,0.98308,2e-05,1.9281]
[1777952750782,52.16,80893.81,0.0,0.98309,2e-05,1.92704]
[1777952750825,52.16,80893.81,0.0,0.98309,2e-05,1.92704]
[1777952756162,52.15,80893.25,0.0,0.98309,2e-05,1.9272]
[1777952761197,52.15,80882.28,0.0,0.9829,2e-05,1.94561]
[1777952762204,52.15,80877.65,0.0,0.98282,2e-05,1.95341]
[1777952765227,52.15,80873.67,0.0,0.98275,2e-05,1.95997]
[1777952766234,52.15,80869.38,0.0,0.98267,2e-05,1.96721]
[1777952770261,52.15,80857.69,0.0,0.98247,2e-05,1.98689]
[1777952771269,52.15,80850.04,0.0,0.98233,2e-05,1.99998]
[1777952772276,52.15,80846.79,0.0,0.98227,2e-05,2.00547]
[1777952773283,52.14,80838.62,0.0,0.98213,2e-05,2.01954]
[1777952774292,52.14,80833.87,0.0,0.98204,2e-05,2.02765]
[1777952775299,52.14,80828.59,0.0,0.98194,2e-05,2.03672]
[1777952777313,52.13,80834.26,0.0,0.98207,2e-05,2.02435]
[1777952782348,52.1,80833.37,0.0,0.9821,2e-05,2.02147]
[1777952784037,52.1,80834.62,0.0,0.98213,2e-05,2.01908]
[1777952784077,52.1,80834.62,0.0,0.98213,2e-05,2.01908]
[1777952784362,52.1,80832.51,0.0,0.98209,2e-05,2.02258]
[1777952786092,52.1,80831.25,0.0,0.98207,2e-05,2.02458]
[1777952786327,52.1,80831.25,0.0,0.98207,2e-05,2.02458]
[1777952786376,52.1,80827.46,0.0,0.982,2e-05,2.03103]
[1777952789397,52.06,80823.4,0.0,0.98199,2e-05,2.03188]
[1777952790673,52.06,80823.4,0.0,0.98199,2e-05,2.03188]
[1777952790717,52.03,80822.49,0.0,0.98202,2e-05,2.02926]
[1777952790831,52.03,80822.49,0.0,0.98202,2e-05,2.02926]
[1777952792418,52.02,80815.42,0.0,0.98194,2e-05,2.03648]
[1777952794432,52.0,80812.79,0.0,0.98193,2e-05,2.03673]
[1777952799467,51.93,80812.6,0.0,0.98204,2e-05,2.02643]
[1777952801482,51.91,80817.22,0.0,0.98217,2e-05,2.01432]
[1777952803496,51.89,80820.21,0.0,0.98226,2e-05,2.00528]
[1777952803768,51.89,80820.21,0.0,0.98226,2e-05,2.00528]
[1777952803830,51.89,80820.21,0.0,0.98226,2e-05,2.00528]
[1777952809564,51.88,80820.4,0.0,0.98227,2e-05,2.00412]
[1777952809580,51.88,80820.4,0.0,0.98227,2e-05,2.00412]
[1777952809615,51.88,80819.57,0.0,0.98226,2e-05,2.0054]
[1777952810317,51.88,80819.57,0.0,0.98226,2e-05,2.0054]
[1777952810365,51.88,80819.57,0.0,0.98226,2e-05,2.0054]
[1777952810546,51.88,80822.79,0.0,0.98232,2e-05,1.99962]
[1777952811554,51.88,80827.36,0.0,0.98241,2e-05,1.99151]
[1777952812585,51.88,80838.95,0.0,0.98262,2e-05,1.9713]
[1777952813580,51.88,80843.87,0.0,0.98271,2e-05,1.9627]
[1777952814587,51.88,80846.21,0.0,0.98275,2e-05,1.95858]
[1777952817614,51.88,80851.21,0.0,0.98284,2e-05,1.94978]
[1777952819410,51.88,80851.85,0.0,0.98286,2e-05,1.94861]
[1777952819578,51.88,80851.85,0.0,0.98286,2e-05,1.94861]
[1777952819678,51.88,80852.42,0.0,0.98287,2e-05,1.94751]
[1777952821645,51.87,80858.94,0.0,0.98298,2e-05,1.93634]
[1777952823656,51.87,80863.13,0.0,0.98306,2e-05,1.92912]
[1777952827802,51.87,80862.68,0.0,0.98305,2e-05,1.92976]
[1777952827825,51.87,80862.68,0.0,0.98305,2e-05,1.92976]
[1777952833725,51.87,80862.44,0.0,0.98305,2e-05,1.92998]
[1777952838760,51.87,80863.68,0.0,0.98307,2e-05,1.92777]
[1777952840775,51.87,80871.76,0.0,0.98322,2e-05,1.91408]
[1777952841782,51.87,80878.57,0.0,0.98333,2e-05,1.90264]
[1777952846119,51.87,80878.37,0.0,0.98333,2e-05,1.90305]
[1777952846327,51.87,80878.37,0.0,0.98333,2e-05,1.90305]
[1777952846428,51.87,80877.26,0.0,0.98331,2e-05,1.90494]
[1777952846876,51.87,80877.26,0.0,0.98331,2e-05,1.90494]
[1777952847076,51.87,80877.26,0.0,0.98331,2e-05,1.90494]
[1777952851851,51.87,80884.26,0.0,0.98346,2e-05,1.89032]
[1777952854503,51.87,80884.88,0.0,0.98347,2e-05,1.88934]
[1777952854576,51.87,80884.88,0.0,0.98347,2e-05,1.88934]
[1777952854678,51.87,80884.59,0.0,0.98346,2e-05,1.88987]
[1777952854873,51.87,80887.85,0.0,0.98352,2e-05,1.88449]
[1777952856221,51.87,80887.85,0.0,0.98352,2e-05,1.88449]
[1777952856331,51.87,80887.85,0.0,0.98352,2e-05,1.88449]
[1777952860554,51.88,80890.04,0.0,0.98355,2e-05,1.88109]
[1777952860577,51.88,80890.04,0.0,0.98355,2e-05,1.88109]
[1777952860601,51.88,80888.95,0.0,0.98353,2e-05,1.88297]
[1777952865950,51.88,80888.19,0.0,0.98352,2e-05,1.88457]
[1777952869497,51.88,80888.2,0.0,0.98351,2e-05,1.88466]
[1777952869576,51.88,80888.2,0.0,0.98351,2e-05,1.88466]
[1777952872999,51.88,80892.48,0.0,0.98359,2e-05,1.87782]
[1777952874675,51.88,80892.48,0.0,0.98359,2e-05,1.87782]
[1777952874827,51.88,80892.02,0.0,0.98358,2e-05,1.87872]
[1777952879977,51.88,80892.25,0.0,0.98358,2e-05,1.8786]
[1777952880079,51.88,80892.25,0.0,0.98358,2e-05,1.8786]
[1777952880122,51.88,80891.7,0.0,0.98357,2e-05,1.87958]
[1777952882062,51.88,80885.66,0.0,0.98346,2e-05,1.88977]
[1777952883554,51.88,80885.66,0.0,0.98346,2e-05,1.88977]
[1777952883576,51.88,80885.66,0.0,0.98346,2e-05,1.88977]
[1777952883577,51.88,80882.15,0.0,0.9834,2e-05,1.89568]
[1777952885082,51.88,80874.07,0.0,0.98326,2e-05,1.90931]
[1777952886811,51.88,80874.07,0.0,0.98326,2e-05,1.90931]
[1777952886830,51.88,80872.41,0.0,0.98323,2e-05,1.91212]
[1777952889160,51.88,80871.56,0.0,0.98321,2e-05,1.91358]
[1777952889326,51.88,80871.56,0.0,0.98321,2e-05,1.91358]
[1777952889381,51.88,80872.48,0.0,0.98323,2e-05,1.91204]
[1777952892271,51.89,80873.31,0.0,0.98324,2e-05,1.91067]
[1777952892328,51.89,80873.31,0.0,0.98324,2e-05,1.91067]
[1777952897167,51.89,80875.98,0.0,0.98329,2e-05,1.90625]
[1777952898903,51.89,80877.56,0.0,0.98332,2e-05,1.90362]
[1777952899077,51.89,80877.56,0.0,0.98332,2e-05,1.90362]
[1777952899393,51.89,80877.56,0.0,0.98332,2e-05,1.90362]
[1777952899576,51.89,80877.56,0.0,0.98332,2e-05,1.90362]
[1777952899677,51.89,80880.28,0.0,0.98337,2e-05,1.89909]
[1777952905223,51.89,80878.57,0.0,0.98333,2e-05,1.90216]
[1777952906353,51.89,80878.57,0.0,0.98333,2e-05,1.90216]
[1777952906577,51.89,80878.57,0.0,0.98333,2e-05,1.90216]
[1777952906660,51.89,80878.57,0.0,0.98333,2e-05,1.90216]
[1777952906827,51.89,80878.57,0.0,0.98333,2e-05,1.90216]
[1777952906748,51.89,80878.26,0.0,0.98333,2e-05,1.90271]
[1777952910258,51.89,80873.27,0.0,0.98324,2e-05,1.91122]
[1777952911289,51.89,80873.27,0.0,0.98324,2e-05,1.91122]
[1777952911326,51.89,80873.27,0.0,0.98324,2e-05,1.91122]
[1777952911798,51.89,80873.27,0.0,0.98324,2e-05,1.91122]
[1777952911829,51.89,80873.27,0.0,0.98324,2e-05,1.91122]
[1777952911824,51.89,80872.02,0.0,0.98324,2e-05,1.91028]
[1777952917307,51.89,80872.99,0.0,0.98326,2e-05,1.90874]
[1777952922342,51.89,80872.85,0.0,0.98326,2e-05,1.90907]
[1777952923895,51.89,80871.94,0.0,0.98324,2e-05,1.91062]
[1777952924077,51.89,80871.94,0.0,0.98324,2e-05,1.91062]
[1777952924355,51.89,80871.14,0.0,0.98323,2e-05,1.91198]
[1777952924870,51.89,80871.14,0.0,0.98323,2e-05,1.91198]
[1777952925076,51.89,80871.14,0.0,0.98323,2e-05,1.91198]
[1777952925363,51.89,80874.37,0.0,0.98328,2e-05,1.90657]
[1777952926370,51.89,80877.02,0.0,0.98333,2e-05,1.90214]
[1777952931405,51.89,80876.59,0.0,0.98332,2e-05,1.90301]
[1777952935229,51.89,80876.59,0.0,0.98332,2e-05,1.90309]
[1777952935326,51.89,80876.59,0.0,0.98332,2e-05,1.90309]
[1777952937838,51.89,80876.17,0.0,0.98331,2e-05,1.90384]
[1777952938078,51.89,80876.6,0.0,0.98332,2e-05,1.90315]
[1777952938454,51.89,80876.78,0.0,0.98332,2e-05,1.90287]
[1777952943492,51.89,80877.42,0.0,0.98333,2e-05,1.90193]
[1777952944499,51.89,80892.7,0.0,0.98359,2e-05,1.87647]
[1777952945506,51.89,80896.51,0.0,0.98366,2e-05,1.87023]
[1777952946513,51.89,80903.95,0.0,0.98378,2e-05,1.85803]
[1777952947519,51.89,80901.47,0.0,0.98374,2e-05,1.86222]
[1777952948488,51.89,80901.47,0.0,0.98374,2e-05,1.86222]
[1777952948583,51.89,80901.47,0.0,0.98374,2e-05,1.86222]
[1777952953663,51.9,80901.37,0.0,0.98373,2e-05,1.86284]
[1777952953826,51.9,80901.37,0.0,0.98373,2e-05,1.86284]
[1777952953847,51.9,80901.95,0.0,0.98374,2e-05,1.86207]
[1777952954151,51.9,80901.95,0.0,0.98374,2e-05,1.86207]
[1777952954329,51.9,80901.95,0.0,0.98374,2e-05,1.86207]
[1777952959611,51.9,80899.68,0.0,0.9837,2e-05,1.86624]
[1777952964646,51.9,80903.01,0.0,0.98375,2e-05,1.86116]
[1777952965705,51.9,80903.01,0.0,0.98375,2e-05,1.86116]
[1777952965832,51.9,80903.01,0.0,0.98375,2e-05,1.86116]
[1777952965859,51.9,80905.1,0.0,0.98379,2e-05,1.85789]
[1777952966614,51.9,80905.1,0.0,0.98379,2e-05,1.85789]
[1777952966832,51.9,80905.1,0.0,0.98379,2e-05,1.85789]
[1777952970688,51.91,80910.65,0.0,0.98388,2e-05,1.84916]
[1777952971298,51.91,80910.65,0.0,0.98388,2e-05,1.84916]
[1777952971330,51.91,80910.65,0.0,0.98388,2e-05,1.84916]
[1777952971695,51.91,80911.92,0.0,0.98392,2e-05,1.84416]
[1777952971944,51.91,80911.92,0.0,0.98392,2e-05,1.84416]
[1777952972077,51.91,80911.92,0.0,0.98392,2e-05,1.84416]
[1777952977737,51.91,80919.52,0.0,0.98404,2e-05,1.83243]
[1777952978744,51.91,80922.54,0.0,0.98409,2e-05,1.82763]
[1777952979751,51.91,80922.12,0.0,0.98408,2e-05,1.82844]
[1777952979943,51.91,80922.12,0.0,0.98408,2e-05,1.82844]
[1777952980076,51.91,80922.12,0.0,0.98408,2e-05,1.82844]
[1777952980758,51.91,80922.83,0.0,0.98409,2e-05,1.82743]
[1777952982325,51.92,80922.16,0.0,0.98408,2e-05,1.82866]
[1777952982576,51.92,80922.16,0.0,0.98408,2e-05,1.82866]
[1777952987807,51.92,80923.38,0.0,0.98409,2e-05,1.82749]
[1777952991942,51.92,80922.42,0.0,0.98407,2e-05,1.82957]
[1777952992076,51.92,80922.42,0.0,0.98407,2e-05,1.82957]
[1777952992843,51.92,80921.79,0.0,0.98406,2e-05,1.83072]
[1777952993164,51.92,80921.79,0.0,0.98406,2e-05,1.83072]
[1777952993325,51.92,80921.79,0.0,0.98406,2e-05,1.83072]
[1777952995863,51.93,80908.74,0.0,0.98384,2e-05,1.85241]
[1777952996869,51.93,80900.9,0.0,0.9837,2e-05,1.86543]
[1777952997669,51.93,80900.9,0.0,0.9837,2e-05,1.86543]
[1777952997719,51.93,80900.9,0.0,0.9837,2e-05,1.86543]
[1777952997877,51.93,80900.67,0.0,0.9837,2e-05,1.8659]
[1777952998884,51.93,80898.13,0.0,0.98365,2e-05,1.87022]
[1777953000184,51.93,80898.21,0.0,0.98365,2e-05,1.87014]
[1777953000329,51.93,80898.21,0.0,0.98365,2e-05,1.87014]
[1777953005200,51.93,80898.96,0.0,0.98366,2e-05,1.86921]
[1777953005330,51.93,80898.96,0.0,0.98366,2e-05,1.86921]
[1777953005933,51.93,80899.79,0.0,0.98368,2e-05,1.8679]
[1777953007296,51.93,80900.65,0.0,0.98369,2e-05,1.86655]
[1777953007332,51.93,80900.65,0.0,0.98369,2e-05,1.86655]
[1777953011701,51.93,80900.86,0.0,0.98369,2e-05,1.86643]
[1777953011828,51.93,80900.86,0.0,0.98369,2e-05,1.86643]
[1777953011929,51.93,80900.58,0.0,0.98369,2e-05,1.86703]
[1777953011975,51.93,80893.49,0.0,0.98356,2e-05,1.87877]
[1777953013206,51.93,80893.49,0.0,0.98356,2e-05,1.87877]
[1777953013327,51.93,80893.49,0.0,0.98356,2e-05,1.87877]
[1777953018017,51.94,80886.87,0.0,0.98345,2e-05,1.89007]
[1777953019551,51.94,80886.87,0.0,0.98345,2e-05,1.89007]
[1777953019577,51.94,80886.87,0.0,0.98345,2e-05,1.89007]
[1777953019652,51.94,80881.07,0.0,0.98335,2e-05,1.8998]
[1777953020813,51.94,80881.07,0.0,0.98335,2e-05,1.8998]
[1777953020828,51.94,80881.07,0.0,0.98335,2e-05,1.8998]
[1777953020843,51.94,80878.99,0.0,0.98331,2e-05,1.9033]
[1777953022045,51.94,80874.06,0.0,0.98322,2e-05,1.9116]
[1777953024579,51.94,80875.56,0.0,0.98325,2e-05,1.90908]
[1777953024825,51.94,80875.56,0.0,0.98325,2e-05,1.90908]
[1777953024832,51.94,80877.23,0.0,0.98328,2e-05,1.90627]
[1777953026005,51.94,80877.85,0.0,0.98329,2e-05,1.90524]
[1777953026076,51.94,80877.85,0.0,0.98329,2e-05,1.90524]
[1777953028086,51.94,80872.1,0.0,0.98319,2e-05,1.91493]
[1777953029473,51.94,80872.1,0.0,0.98319,2e-05,1.91493]
[1777953029575,51.94,80872.1,0.0,0.98319,2e-05,1.91493]
[1777953029676,51.94,80869.56,0.0,0.98314,2e-05,1.9192]
[1777953030119,51.94,80869.56,0.0,0.98314,2e-05,1.9192]
[1777953030326,51.94,80869.56,0.0,0.98314,2e-05,1.9192]
[1777953031108,51.94,80866.15,0.0,0.98311,2e-05,1.92184]
[1777953033928,51.94,80865.54,0.0,0.9831,2e-05,1.92284]
[1777953034080,51.94,80864.01,0.0,0.98307,2e-05,1.92541]
[1777953034479,51.94,80864.01,0.0,0.98307,2e-05,1.92541]
[1777953034575,51.94,80864.01,0.0,0.98307,2e-05,1.92541]
[1777953034581,51.94,80863.8,0.0,0.98307,2e-05,1.92574]
[1777953038369,51.94,80863.4,0.0,0.98306,2e-05,1.92635]
[1777953038579,51.94,80863.4,0.0,0.98306,2e-05,1.92635]
[1777953038681,51.94,80861.43,0.0,0.98303,2e-05,1.92966]
[1777953044200,51.93,80861.74,0.0,0.98304,2e-05,1.92897]
[1777953045781,51.93,80861.74,0.0,0.98304,2e-05,1.92897]
[1777953045825,51.93,80861.74,0.0,0.98304,2e-05,1.92897]
[1777953045959,51.93,80862.01,0.0,0.98304,2e-05,1.92846]
[1777953046525,51.93,80862.01,0.0,0.98304,2e-05,1.92846]
[1777953046576,51.93,80862.01,0.0,0.98304,2e-05,1.92846]
[1777953049235,51.93,80865.81,0.0,0.98311,2e-05,1.92196]
[1777953057292,51.93,80865.95,0.0,0.98311,2e-05,1.9216]
[1777953058973,51.93,80865.95,0.0,0.98311,2e-05,1.9216]
[1777953059074,51.93,80864.28,0.0,0.98308,2e-05,1.92441]
[1777953059906,51.93,80864.28,0.0,0.98308,2e-05,1.92441]
[1777953059930,51.93,80863.53,0.0,0.98307,2e-05,1.92563]
[1777953060076,51.93,80863.53,0.0,0.98307,2e-05,1.92563]
[1777953064104,51.93,80865.13,0.0,0.9831,2e-05,1.92286]
[1777953064171,51.93,80865.13,0.0,0.9831,2e-05,1.92286]
[1777953064327,51.93,80865.13,0.0,0.9831,2e-05,1.92286]
[1777953064341,51.93,80864.44,0.0,0.98309,2e-05,1.924]
[1777953069376,51.93,80864.87,0.0,0.9831,2e-05,1.92317]
[1777953070457,51.93,80864.87,0.0,0.9831,2e-05,1.92317]
[1777953070575,51.93,80864.87,0.0,0.9831,2e-05,1.92317]
[1777953070662,51.93,80856.84,0.0,0.98296,2e-05,1.93677]
[1777953071390,51.93,80854.58,0.0,0.98292,2e-05,1.94057]
[1777953072127,51.93,80854.58,0.0,0.98292,2e-05,1.94057]
[1777953072329,51.93,80854.58,0.0,0.98292,2e-05,1.94057]
[1777953074410,51.93,80852.2,0.0,0.98287,2e-05,1.94446]
[1777953077876,51.93,80852.22,0.0,0.98288,2e-05,1.94431]
[1777953077973,51.93,80849.17,0.0,0.98282,2e-05,1.94939]
[1777953079730,51.93,80848.61,0.0,0.98281,2e-05,1.95035]
[1777953080643,51.93,80848.53,0.0,0.98281,2e-05,1.95042]
[1777953080720,51.93,80848.48,0.0,0.98281,2e-05,1.95043]
[1777953082467,51.93,80845.08,0.0,0.98275,2e-05,1.95611]
[1777953084481,51.93,80843.69,0.0,0.98273,2e-05,1.95834]
[1777953085747,51.93,80843.69,0.0,0.98273,2e-05,1.95834]
[1777953086690,51.93,80843.64,0.0,0.98273,2e-05,1.95834]
[1777953086842,51.93,80843.64,0.0,0.98273,2e-05,1.95834]
[1777953091530,51.92,80842.29,0.0,0.98274,2e-05,1.95703]
[1777953093544,51.92,80840.03,0.0,0.9827,2e-05,1.96074]
[1777953095498,51.92,80839.78,0.0,0.98269,2e-05,1.96109]
[1777953095580,51.92,80839.78,0.0,0.98269,2e-05,1.96109]
[1777953100593,51.92,80843.15,0.0,0.98276,2e-05,1.9548]
[1777953102734,51.92,80843.94,0.0,0.98277,2e-05,1.95338]
[1777953102829,51.92,80843.94,0.0,0.98277,2e-05,1.95338]
[1777953103613,51.92,80841.22,0.0,0.98273,2e-05,1.9579]
[1777953108050,51.91,80842.54,0.0,0.98275,2e-05,1.95531]
[1777953108075,51.91,80842.54,0.0,0.98275,2e-05,1.95531]
[1777953112677,51.91,80847.13,0.0,0.98284,2e-05,1.94707]
[1777953113684,51.91,80850.44,0.0,0.9829,2e-05,1.94136]
[1777953114105,51.91,80850.44,0.0,0.9829,2e-05,1.94136]
[1777953114326,51.91,80850.44,0.0,0.9829,2e-05,1.94136]
[1777953114691,51.91,80852.59,0.0,0.98294,2e-05,1.93764]
[1777953115698,51.91,80851.09,0.0,0.98291,2e-05,1.94015]
[1777953120433,51.91,80850.11,0.0,0.9829,2e-05,1.94161]
[1777953120577,51.91,80850.11,0.0,0.9829,2e-05,1.94161]
[1777953125769,51.91,80850.72,0.0,0.98291,2e-05,1.94026]
[1777953128430,51.91,80849.94,0.0,0.9829,2e-05,1.94149]
[1777953128578,51.91,80849.94,0.0,0.9829,2e-05,1.94149]
[1777953132818,51.91,80848.52,0.0,0.98288,2e-05,1.94365]
[1777953135320,51.91,80848.26,0.0,0.98287,2e-05,1.94398]
[1777953135325,51.91,80848.26,0.0,0.98287,2e-05,1.94398]
[1777953140905,51.9,80848.84,0.0,0.98289,2e-05,1.94267]
[1777953145939,51.9,80848.64,0.0,0.98289,2e-05,1.94275]
[1777953146820,51.9,80848.64,0.0,0.98289,2e-05,1.94275]
[1777953146832,51.9,80848.64,0.0,0.98289,2e-05,1.94275]
[1777953147955,51.9,80850.56,0.0,0.98292,2e-05,1.93937]
[1777953149424,51.9,80849.94,0.0,0.98291,2e-05,1.94037]
[1777953152990,51.9,80846.52,0.0,0.98288,2e-05,1.94289]
[1777953153997,51.9,80842.05,0.0,0.9828,2e-05,1.95049]
[1777953155008,51.9,80843.98,0.0,0.98283,2e-05,1.94713]
[1777953156011,51.9,80846.99,0.0,0.98289,2e-05,1.94193]
[1777953159436,51.9,80847.06,0.0,0.98289,2e-05,1.94159]
[1777953159559,51.9,80847.06,0.0,0.98289,2e-05,1.94159]
[1777953159745,51.9,80847.06,0.0,0.98289,2e-05,1.94159]
[1777953159859,51.9,80847.06,0.0,0.98289,2e-05,1.94159]
[1777953160039,51.9,80847.71,0.0,0.9829,2e-05,1.94048]
[1777953161647,51.9,80849.89,0.0,0.98294,2e-05,1.93666]
[1777953161779,51.9,80849.89,0.0,0.98294,2e-05,1.93666]
[1777953161838,51.9,80849.89,0.0,0.98294,2e-05,1.93666]
[1777953161958,51.9,80849.89,0.0,0.98294,2e-05,1.93666]
[1777953168095,51.89,80850.2,0.0,0.98295,2e-05,1.93579]
[1777953172122,51.89,80853.25,0.0,0.98301,2e-05,1.93043]
[1777953174136,51.89,80860.8,0.0,0.98314,2e-05,1.91756]
[1777953175144,51.89,80865.58,0.0,0.98323,2e-05,1.90948]
[1777953177158,51.89,80858.37,0.0,0.98311,2e-05,1.9205]
[1777953178165,51.88,80850.6,0.0,0.98298,2e-05,1.93309]
[1777953182193,51.87,80854.94,0.0,0.98308,2e-05,1.92328]
[1777953188235,51.86,80855.44,0.0,0.9831,2e-05,1.92172]
[1777953193269,51.86,80855.14,0.0,0.98309,2e-05,1.9221]
[1777953198305,51.86,80856.1,0.0,0.98311,2e-05,1.92036]
[1777953202333,51.86,80859.32,0.0,0.98317,2e-05,1.91484]
[1777953208376,51.86,80860.22,0.0,0.98319,2e-05,1.91324]
[1777953209383,51.86,80873.74,0.0,0.98342,2e-05,1.89053]
[1777953210390,51.86,80877.11,0.0,0.98348,2e-05,1.88493]
[1777953215425,51.86,80878.86,0.0,0.98353,2e-05,1.87917]
[1777953221467,51.86,80878.73,0.0,0.98353,2e-05,1.87965]
[1777953226502,51.86,80876.03,0.0,0.98348,2e-05,1.88437]
[1777953229523,51.87,80872.01,0.0,0.98341,2e-05,1.89121]
[1777953234557,51.87,80871.25,0.0,0.98339,2e-05,1.89263]
[1777953235565,51.87,80874.51,0.0,0.98345,2e-05,1.88721]
[1777953237579,51.87,80878.17,0.0,0.98351,2e-05,1.88119]
[1777953238670,51.87,80878.17,0.0,0.98351,2e-05,1.88119]
[1777953238769,51.87,80878.71,0.0,0.98352,2e-05,1.88034]
[1777953239664,51.87,80878.71,0.0,0.98352,2e-05,1.88034]
[1777953245635,51.87,80878.22,0.0,0.98351,2e-05,1.88153]
[1777953250670,51.87,80878.2,0.0,0.98351,2e-05,1.88184]
[1777953253691,51.87,80881.3,0.0,0.98356,2e-05,1.87686]
[1777953256712,51.87,80876.82,0.0,0.98348,2e-05,1.8845]
[1777953258727,51.87,80873.68,0.0,0.98342,2e-05,1.88983]
[1777953263771,51.88,80873.32,0.0,0.98342,2e-05,1.89064]
[1777953268807,51.88,80873.26,0.0,0.98341,2e-05,1.89093]
[1777953273842,51.88,80873.58,0.0,0.98344,2e-05,1.88752]
[1777953278876,51.88,80873.55,0.0,0.98344,2e-05,1.88778]
[1777953283912,51.88,80872.97,0.0,0.98343,2e-05,1.88895]
[1777953288947,51.88,80873.79,0.0,0.98344,2e-05,1.88777]
[1777953293981,51.88,80883.01,0.0,0.9836,2e-05,1.87262]
[1777953294989,51.88,80884.42,0.0,0.98362,2e-05,1.87034]
[1777953300024,51.89,80886.35,0.0,0.98365,2e-05,1.8675]
[1777953301031,51.89,80890.27,0.0,0.98372,2e-05,1.86109]
[1777953306069,51.89,80891.78,0.0,0.98374,2e-05,1.85902]
[1777953311104,51.89,80892.98,0.0,0.98375,2e-05,1.85749]
[1777953313123,51.89,80888.92,0.0,0.98368,2e-05,1.86438]
[1777953314130,51.89,80878.18,0.0,0.9835,2e-05,1.88229]
[1777953315137,51.89,80872.99,0.0,0.98341,2e-05,1.89104]
[1777953316143,51.89,80872.25,0.0,0.98339,2e-05,1.89233]
[1777953321179,51.9,80873.08,0.0,0.9834,2e-05,1.89113]
[1777953326214,51.9,80873.07,0.0,0.9834,2e-05,1.89134]
[1777953331249,51.9,80872.64,0.0,0.98342,2e-05,1.88922]
[1777953336284,51.9,80872.61,0.0,0.98342,2e-05,1.8895]
[1777953337291,51.9,80866.46,0.0,0.98331,2e-05,1.89984]
[1777953338298,51.9,80863.11,0.0,0.98325,2e-05,1.9055]
[1777953341280,51.9,80863.23,0.0,0.98325,2e-05,1.90533]
[1777953341319,51.9,80862.88,0.0,0.98324,2e-05,1.90593]
[1777953346354,51.9,80864.66,0.0,0.98327,2e-05,1.90305]
[1777953352396,51.9,80864.45,0.0,0.98327,2e-05,1.90351]
[1777953357431,51.9,80863.78,0.0,0.98326,2e-05,1.90472]
[1777953362466,51.9,80864.55,0.0,0.98327,2e-05,1.9035]
[1777953367501,51.9,80858.03,0.0,0.98316,2e-05,1.91453]
[1777953372536,51.9,80859.94,0.0,0.98319,2e-05,1.91128]
[1777953374550,51.9,80849.5,0.0,0.983,2e-05,1.92894]
[1777953375557,51.9,80845.87,0.0,0.98294,2e-05,1.93508]
[1777953380593,51.9,80845.74,0.0,0.98294,2e-05,1.93505]
[1777953384621,51.9,80850.57,0.0,0.98303,2e-05,1.92668]
[1777953389656,51.9,80854.24,0.0,0.98309,2e-05,1.92029]
[1777953394691,51.9,80855.39,0.0,0.98314,2e-05,1.91513]
[1777953399726,51.9,80853.45,0.0,0.98311,2e-05,1.91829]
[1777953400734,51.9,80849.78,0.0,0.98304,2e-05,1.92448]
[1777953401740,51.9,80846.49,0.0,0.98299,2e-05,1.93003]
[1777953403755,51.9,80850.8,0.0,0.98306,2e-05,1.92263]
[1777953408790,51.9,80848.98,0.0,0.98303,2e-05,1.92555]
[1777953413825,51.89,80849.68,0.0,0.98305,2e-05,1.92421]
[1777953418860,51.89,80848.25,0.0,0.98302,2e-05,1.92648]
[1777953425910,51.89,80848.02,0.0,0.98302,2e-05,1.92668]
[1777953430945,51.89,80847.85,0.0,0.98302,2e-05,1.92684]
[1777953434979,51.89,80854.88,0.0,0.98315,2e-05,1.91485]
[1777953436995,51.89,80856.58,0.0,0.98318,2e-05,1.91198]
[1777953442030,51.89,80856.68,0.0,0.98318,2e-05,1.91182]
[1777953446058,51.89,80859.81,0.0,0.98323,2e-05,1.90655]
[1777953451096,51.89,80860.93,0.0,0.98328,2e-05,1.90163]
[1777953456131,51.89,80868.11,0.0,0.9834,2e-05,1.88967]
[1777953457138,51.89,80877.08,0.0,0.98356,2e-05,1.87475]
[1777953458144,51.89,80878.5,0.0,0.98358,2e-05,1.87245]
[1777953463179,51.89,80879.96,0.0,0.9836,2e-05,1.87035]
[1777953468215,51.9,80879.87,0.0,0.9836,2e-05,1.87084]
[1777953473005,51.9,80879.31,0.0,0.98358,2e-05,1.87205]
[1777953478290,51.9,80876.15,0.0,0.98353,2e-05,1.87772]
[1777953480305,51.9,80860.5,0.0,0.98325,2e-05,1.90403]
[1777953481312,51.9,80856.85,0.0,0.98319,2e-05,1.91023]
[1777953482319,51.9,80861.97,0.0,0.98328,2e-05,1.90164]
[1777953485091,51.9,80861.39,0.0,0.98327,2e-05,1.90264]
[1777953485326,51.9,80861.39,0.0,0.98327,2e-05,1.90264]
[1777953485340,51.9,80861.37,0.0,0.98327,2e-05,1.90269]
[1777953485436,51.9,80861.37,0.0,0.98327,2e-05,1.90269]
[1777953485575,51.9,80861.37,0.0,0.98327,2e-05,1.90269]
[1777953488653,51.9,80862.76,0.0,0.98329,2e-05,1.9004]
[1777953488829,51.9,80862.76,0.0,0.98329,2e-05,1.9004]
[1777953489368,51.9,80862.6,0.0,0.98329,2e-05,1.90069]
[1777953491266,51.9,80863.68,0.0,0.98331,2e-05,1.89889]
[1777953491326,51.9,80863.68,0.0,0.98331,2e-05,1.89889]
[1777953497424,51.9,80864.84,0.0,0.98332,2e-05,1.8971]
[1777953505480,51.9,80864.67,0.0,0.98332,2e-05,1.8975]
[1777953510516,51.9,80866.81,0.0,0.98336,2e-05,1.89397]
[1777953511523,51.9,80863.65,0.0,0.98333,2e-05,1.8962]
[1777953512786,51.9,80863.65,0.0,0.98333,2e-05,1.8962]
[1777953512824,51.9,80863.65,0.0,0.98333,2e-05,1.8962]
[1777953513166,51.9,80863.65,0.0,0.98333,2e-05,1.8962]
[1777953513327,51.9,80863.65,0.0,0.98333,2e-05,1.8962]
[1777953513417,51.9,80863.02,0.0,0.98332,2e-05,1.89726]
[1777953516558,51.9,80871.04,0.0,0.98346,2e-05,1.88386]
[1777953518558,51.91,80873.72,0.0,0.9835,2e-05,1.87943]
[1777953518575,51.91,80873.72,0.0,0.9835,2e-05,1.87943]
[1777953518592,51.91,80873.62,0.0,0.9835,2e-05,1.87963]
[1777953520586,51.91,80880.64,0.0,0.98362,2e-05,1.86805]
[1777953521649,51.91,80880.64,0.0,0.98362,2e-05,1.86805]
[1777953521832,51.91,80880.64,0.0,0.98362,2e-05,1.86805]
[1777953527635,51.91,80882.12,0.0,0.98364,2e-05,1.866]
[1777953532152,51.91,80882.23,0.0,0.98364,2e-05,1.86598]
[1777953532325,51.91,80882.23,0.0,0.98364,2e-05,1.86598]
[1777953532415,51.91,80881.71,0.0,0.98363,2e-05,1.86689]
[1777953532670,51.91,80881.71,0.0,0.98363,2e-05,1.86689]
[1777953532829,51.91,80881.71,0.0,0.98363,2e-05,1.86689]
[1777953538711,51.91,80882.04,0.0,0.98363,2e-05,1.8667]
[1777953543747,51.91,80873.92,0.0,0.98349,2e-05,1.88042]
[1777953545842,51.91,80872.75,0.0,0.98347,2e-05,1.88239]
[1777953546075,51.91,80872.75,0.0,0.98347,2e-05,1.88239]
[1777953546198,51.91,80872.75,0.0,0.98347,2e-05,1.88239]
[1777953546332,51.91,80872.75,0.0,0.98347,2e-05,1.88239]
[1777953546433,51.91,80872.27,0.0,0.98346,2e-05,1.88324]
[1777953547775,51.91,80880.32,0.0,0.9836,2e-05,1.86987]
[1777953549021,51.91,80880.32,0.0,0.9836,2e-05,1.86987]
[1777953549076,51.91,80880.32,0.0,0.9836,2e-05,1.86987]
[1777953549252,51.91,80880.32,0.0,0.9836,2e-05,1.86987]
[1777953549331,51.91,80880.32,0.0,0.9836,2e-05,1.86987]
[1777953549405,51.91,80880.71,0.0,0.98361,2e-05,1.86927]
[1777953554824,51.92,80880.84,0.0,0.98361,2e-05,1.86934]
[1777953559859,51.92,80878.94,0.0,0.98357,2e-05,1.87271]
[1777953561424,51.92,80878.94,0.0,0.98357,2e-05,1.87271]
[1777953561428,51.92,80878.21,0.0,0.98356,2e-05,1.87396]
[1777953561582,51.92,80878.21,0.0,0.98356,2e-05,1.87396]
[1777953562041,51.92,80878.21,0.0,0.98356,2e-05,1.87396]
[1777953562076,51.92,80878.21,0.0,0.98356,2e-05,1.87396]
[1777953562880,51.92,80871.08,0.0,0.98343,2e-05,1.8859]
[1777953563887,51.92,80867.83,0.0,0.98338,2e-05,1.89134]
[1777953566203,51.92,80866.45,0.0,0.98335,2e-05,1.89366]
[1777953566326,51.92,80866.45,0.0,0.98335,2e-05,1.89366]
[1777953566426,51.92,80867.67,0.0,0.98338,2e-05,1.89163]
[1777953566540,51.92,80867.67,0.0,0.98338,2e-05,1.89163]
[1777953566578,51.92,80867.67,0.0,0.98338,2e-05,1.89163]
[1777953571943,51.92,80867.85,0.0,0.9834,2e-05,1.88832]
[1777953574416,51.92,80867.16,0.0,0.98339,2e-05,1.88949]
[1777953574417,51.92,80867.16,0.0,0.98339,2e-05,1.88951]
[1777953574577,51.92,80867.16,0.0,0.98339,2e-05,1.88951]
[1777953574812,51.92,80867.16,0.0,0.98339,2e-05,1.88951]
[1777953574824,51.92,80867.16,0.0,0.98339,2e-05,1.88951]
[1777953579999,51.92,80866.37,0.0,0.98338,2e-05,1.89096]
[1777953582013,51.92,80869.81,0.0,0.98344,2e-05,1.88527]
[1777953583116,51.92,80869.81,0.0,0.98344,2e-05,1.88527]
[1777953583324,51.92,80869.81,0.0,0.98344,2e-05,1.88527]
[1777953583345,51.92,80869.94,0.0,0.98344,2e-05,1.88509]
[1777953583562,51.92,80869.94,0.0,0.98344,2e-05,1.88509]
[1777953583575,51.92,80869.94,0.0,0.98344,2e-05,1.88509]
[1777953588057,51.92,80885.08,0.0,0.9837,2e-05,1.86014]
[1777953589064,51.92,80883.23,0.0,0.98366,2e-05,1.86328]
[1777953590076,51.92,80883.23,0.0,0.98366,2e-05,1.86328]
[1777953590178,51.92,80883.06,0.0,0.98366,2e-05,1.86364]
[1777953590571,51.92,80883.06,0.0,0.98366,2e-05,1.86364]
[1777953591453,51.92,80883.06,0.0,0.98366,2e-05,1.86364]
[1777953596695,51.92,80882.44,0.0,0.98365,2e-05,1.86509]
[1777953596827,51.92,80882.44,0.0,0.98365,2e-05,1.86509]
[1777953596935,51.92,80882.44,0.0,0.98365,2e-05,1.86509]
[1777953597084,51.92,80882.44,0.0,0.98365,2e-05,1.86509]
[1777953597120,51.93,80882.6,0.0,0.98365,2e-05,1.86489]
[1777953600093,51.93,80882.84,0.0,0.98365,2e-05,1.86462]
[1777953600325,51.93,80882.84,0.0,0.98365,2e-05,1.86462]
[1777953600359,51.93,80877.89,0.0,0.98356,2e-05,1.87289]
[1777953602156,51.93,80881.35,0.0,0.98362,2e-05,1.86725]
[1777953603162,51.93,80884.49,0.0,0.98368,2e-05,1.86212]
[1777953604171,51.93,80890.41,0.0,0.98378,2e-05,1.85242]
[1777953605178,51.93,80893.88,0.0,0.98384,2e-05,1.8468]
[1777953606039,51.93,80893.88,0.0,0.98384,2e-05,1.8468]
[1777953606079,51.93,80893.88,0.0,0.98384,2e-05,1.8468]
[1777953611220,51.93,80898.09,0.0,0.9839,2e-05,1.84049]
[1777953612227,51.93,80889.49,0.0,0.98375,2e-05,1.85471]
[1777953613234,51.93,80885.62,0.0,0.98369,2e-05,1.86116]
[1777953615172,51.93,80885.34,0.0,0.98368,2e-05,1.86169]
[1777953615328,51.93,80885.34,0.0,0.98368,2e-05,1.86169]
[1777953615385,51.93,80885.33,0.0,0.98368,2e-05,1.86176]
[1777953615820,51.93,80885.33,0.0,0.98368,2e-05,1.86176]
[1777953616082,51.93,80885.33,0.0,0.98368,2e-05,1.86176]
[1777953619276,51.94,80872.25,0.0,0.98345,2e-05,1.88371]
[1777953620283,51.94,80866.55,0.0,0.98335,2e-05,1.89325]
[1777953622201,51.94,80866.43,0.0,0.98335,2e-05,1.89345]
[1777953622326,51.94,80866.43,0.0,0.98335,2e-05,1.89345]
[1777953622489,51.94,80866.43,0.0,0.98335,2e-05,1.89345]
[1777953622535,51.94,80866.64,0.0,0.98335,2e-05,1.89311]
[1777953622578,51.94,80866.64,0.0,0.98335,2e-05,1.89311]
[1777953628341,51.94,80867.33,0.0,0.98337,2e-05,1.89199]
[1777953628993,51.94,80867.33,0.0,0.98337,2e-05,1.89199]
[1777953629080,51.94,80867.33,0.0,0.98337,2e-05,1.89199]
[1777953629226,51.94,80867.33,0.0,0.98337,2e-05,1.89199]
[1777953629331,51.94,80867.33,0.0,0.98337,2e-05,1.89199]
[1777953629348,51.94,80867.35,0.0,0.98337,2e-05,1.89196]
[1777953631362,51.94,80866.46,0.0,0.98338,2e-05,1.89038]
[1777953636397,51.94,80865.86,0.0,0.98337,2e-05,1.89142]
[1777953641432,51.94,80863.54,0.0,0.98332,2e-05,1.89535]
[1777953641758,51.94,80863.54,0.0,0.98332,2e-05,1.89535]
[1777953641830,51.94,80863.54,0.0,0.98332,2e-05,1.89535]
[1777953642082,51.94,80863.54,0.0,0.98332,2e-05,1.89535]
[1777953642329,51.94,80863.54,0.0,0.98332,2e-05,1.89535]
[1777953642438,51.94,80863.79,0.0,0.98333,2e-05,1.89494]
[1777953643446,51.94,80853.62,0.0,0.98315,2e-05,1.91204]
[1777953645487,51.94,80851.69,0.0,0.98312,2e-05,1.9153]
[1777953645578,51.94,80851.69,0.0,0.98312,2e-05,1.9153]
[1777953645512,51.94,80850.42,0.0,0.98309,2e-05,1.91743]
[1777953646467,51.94,80851.0,0.0,0.9831,2e-05,1.91642]
[1777953651011,51.94,80852.81,0.0,0.98314,2e-05,1.91324]
[1777953651077,51.94,80852.81,0.0,0.98314,2e-05,1.91324]
[1777953652509,51.94,80848.92,0.0,0.98307,2e-05,1.91977]
[1777953654523,51.93,80843.76,0.0,0.98298,2e-05,1.92846]
[1777953657279,51.93,80843.29,0.0,0.98297,2e-05,1.92916]
[1777953657324,51.93,80843.29,0.0,0.98297,2e-05,1.92916]
[1777953657441,51.93,80843.29,0.0,0.98297,2e-05,1.92916]
[1777953657578,51.93,80843.29,0.0,0.98297,2e-05,1.92916]
[1777953657544,51.93,80843.24,0.0,0.98297,2e-05,1.9292]
[1777953662579,51.93,80842.87,0.0,0.98297,2e-05,1.92959]
[1777953664593,51.93,80840.02,0.0,0.98292,2e-05,1.93431]
[1777953666196,51.93,80838.62,0.0,0.98289,2e-05,1.93664]
[1777953666324,51.93,80838.62,0.0,0.98289,2e-05,1.93664]
[1777953666359,51.93,80838.62,0.0,0.98289,2e-05,1.93664]
[1777953666579,51.93,80838.62,0.0,0.98289,2e-05,1.93664]
[1777953666609,51.93,80836.68,0.0,0.98286,2e-05,1.93989]
[1777953671642,51.93,80837.94,0.0,0.98288,2e-05,1.93746]
[1777953673340,51.93,80837.94,0.0,0.98288,2e-05,1.93746]
[1777953673511,51.93,80837.94,0.0,0.98288,2e-05,1.93746]
[1777953673578,51.93,80837.94,0.0,0.98288,2e-05,1.93746]
[1777953673563,51.93,80837.26,0.0,0.98287,2e-05,1.93852]
[1777953678692,51.93,80836.32,0.0,0.98286,2e-05,1.93988]
[1777953681713,51.93,80826.91,0.0,0.98269,2e-05,1.95583]
[1777953684080,51.93,80826.49,0.0,0.98268,2e-05,1.95648]
[1777953684183,51.93,80826.49,0.0,0.98268,2e-05,1.95648]
[1777953684327,51.93,80826.49,0.0,0.98268,2e-05,1.95648]
[1777953684380,51.93,80831.4,0.0,0.98277,2e-05,1.94798]
[1777953686748,51.92,80828.78,0.0,0.98273,2e-05,1.95228]
[1777953689896,51.92,80829.29,0.0,0.98274,2e-05,1.95128]
[1777953689995,51.92,80829.29,0.0,0.98274,2e-05,1.95128]
[1777953690077,51.92,80829.29,0.0,0.98274,2e-05,1.95128]
[1777953690176,51.92,80828.33,0.0,0.98272,2e-05,1.95286]
[1777953692791,51.92,80826.17,0.0,0.98271,2e-05,1.95322]
[1777953697958,51.92,80825.77,0.0,0.98271,2e-05,1.95365]
[1777953698057,51.92,80825.77,0.0,0.98271,2e-05,1.95365]
[1777953698080,51.92,80825.77,0.0,0.98271,2e-05,1.95365]
[1777953698159,51.92,80824.73,0.0,0.98269,2e-05,1.95537]
[1777953703870,51.92,80822.11,0.0,0.98265,2e-05,1.95946]
[1777953705884,51.92,80829.04,0.0,0.98277,2e-05,1.94742]
[1777953706891,51.92,80833.81,0.0,0.98286,2e-05,1.93922]
[1777953707898,51.92,80840.51,0.0,0.98298,2e-05,1.92777]
[1777953709314,51.92,80840.51,0.0,0.98298,2e-05,1.92777]
[1777953709331,51.92,80840.51,0.0,0.98298,2e-05,1.92777]
[1777953709481,51.92,80840.51,0.0,0.98298,2e-05,1.92777]
[1777953709576,51.92,80840.51,0.0,0.98298,2e-05,1.92777]
[1777953709582,51.92,80844.16,0.0,0.98304,2e-05,1.92156]
[1777953710919,51.92,80841.07,0.0,0.98299,2e-05,1.9268]
[1777953713940,51.92,80847.92,0.0,0.98311,2e-05,1.91515]
[1777953716961,51.92,80856.09,0.0,0.98325,2e-05,1.9014]
[1777953718443,51.92,80856.09,0.0,0.98325,2e-05,1.9014]
[1777953718582,51.92,80856.09,0.0,0.98325,2e-05,1.9014]
[1777953718627,51.92,80856.09,0.0,0.98325,2e-05,1.9014]
[1777953718624,51.92,80856.77,0.0,0.98327,2e-05,1.90031]
[1777953718828,51.92,80856.77,0.0,0.98327,2e-05,1.90031]
[1777953724016,51.92,80859.59,0.0,0.98331,2e-05,1.89566]
[1777953725878,51.92,80860.02,0.0,0.98332,2e-05,1.89496]
[1777953725984,51.92,80860.02,0.0,0.98332,2e-05,1.89496]
[1777953726075,51.92,80860.02,0.0,0.98332,2e-05,1.89496]
[1777953726175,51.92,80860.05,0.0,0.98332,2e-05,1.89494]
[1777953729049,51.92,80846.97,0.0,0.98309,2e-05,1.91705]
[1777953730056,51.92,80843.11,0.0,0.98302,2e-05,1.92358]
[1777953731486,51.92,80843.11,0.0,0.98302,2e-05,1.92358]
[1777953731576,51.92,80843.11,0.0,0.98302,2e-05,1.92358]
[1777953731597,51.92,80843.11,0.0,0.98302,2e-05,1.92358]
[1777953731582,51.92,80845.1,0.0,0.98306,2e-05,1.92018]
[1777953731832,51.92,80845.1,0.0,0.98306,2e-05,1.92018]
[1777953735110,51.92,80842.0,0.0,0.983,2e-05,1.92538]
[1777953735326,51.92,80842.0,0.0,0.983,2e-05,1.92538]
[1777953735935,51.92,80843.17,0.0,0.98303,2e-05,1.92337]
[1777953736075,51.92,80843.17,0.0,0.98303,2e-05,1.92337]
[1777953736098,51.92,80842.11,0.0,0.98301,2e-05,1.92514]
[1777953738112,51.92,80850.26,0.0,0.98315,2e-05,1.9113]
[1777953739121,51.92,80879.84,0.0,0.98367,2e-05,1.86188]
[1777953740128,51.92,80899.96,0.0,0.98401,2e-05,1.82893]
[1777953741135,51.92,80896.5,0.0,0.98395,2e-05,1.83472]
[1777953743533,51.92,80896.08,0.0,0.98394,2e-05,1.83554]
[1777953743573,51.92,80889.0,0.0,0.98382,2e-05,1.84727]
[1777953748444,51.92,80889.02,0.0,0.98381,2e-05,1.84766]
[1777953748526,51.92,80889.02,0.0,0.98381,2e-05,1.84777]
[1777953749714,51.92,80888.06,0.0,0.9838,2e-05,1.84945]
[1777953749828,51.92,80888.06,0.0,0.9838,2e-05,1.84945]
[1777953755237,51.93,80896.44,0.0,0.98396,2e-05,1.8333]
[1777953756243,51.93,80898.81,0.0,0.984,2e-05,1.82956]
[1777953761279,51.93,80898.44,0.0,0.98398,2e-05,1.83083]
[1777953761888,51.93,80898.44,0.0,0.98398,2e-05,1.83083]
[1777953762077,51.93,80898.44,0.0,0.98398,2e-05,1.83083]
[1777953762220,51.93,80898.44,0.0,0.98398,2e-05,1.83083]
[1777953762325,51.93,80898.44,0.0,0.98398,2e-05,1.83083]
[1777953762375,51.93,80898.4,0.0,0.98398,2e-05,1.83102]
[1777953767321,51.94,80920.94,0.0,0.98435,2e-05,1.79518]
[1777953768328,51.94,80919.31,0.0,0.98432,2e-05,1.79799]
[1777953769335,51.94,80924.86,0.0,0.98441,2e-05,1.78927]
[1777953771139,51.94,80926.99,0.0,0.98444,2e-05,1.78606]
[1777953771349,51.94,80929.67,0.0,0.98449,2e-05,1.78198]
[1777953772356,51.94,80932.99,0.0,0.98454,2e-05,1.7769]
[1777953772838,51.94,80932.99,0.0,0.98454,2e-05,1.7769]
[1777953773363,51.94,80933.87,0.0,0.98455,2e-05,1.77572]
[1777953774370,51.95,80938.85,0.0,0.98463,2e-05,1.76803]
[1777953776826,51.95,80940.1,0.0,0.98465,2e-05,1.76652]
[1777953778398,51.95,80945.08,0.0,0.98472,2e-05,1.75912]
[1777953782426,51.96,80941.46,0.0,0.98465,2e-05,1.76585]
[1777953783433,51.96,80938.45,0.0,0.9846,2e-05,1.77087]
[1777953784524,51.96,80938.45,0.0,0.9846,2e-05,1.77087]
[1777953784576,51.96,80938.45,0.0,0.9846,2e-05,1.77087]
[1777953784626,51.96,80938.59,0.0,0.9846,2e-05,1.77088]
[1777953784973,51.96,80938.59,0.0,0.9846,2e-05,1.77088]
[1777953785076,51.96,80938.59,0.0,0.9846,2e-05,1.77088]
[1777953789475,51.97,80934.59,0.0,0.98452,2e-05,1.77839]
[1777953790207,51.97,80934.59,0.0,0.98452,2e-05,1.77839]
[1777953790326,51.97,80934.59,0.0,0.98452,2e-05,1.77839]
[1777953790679,51.97,80934.59,0.0,0.98452,2e-05,1.77839]
[1777953790730,51.97,80933.67,0.0,0.9845,2e-05,1.78029]
[1777953790765,51.97,80933.67,0.0,0.9845,2e-05,1.78029]
[1777953791489,51.97,80931.17,0.0,0.98446,2e-05,1.78428]
[1777953796526,51.98,80929.48,0.0,0.98443,2e-05,1.788]
[1777953798540,51.98,80937.98,0.0,0.98456,2e-05,1.77484]
[1777953799547,51.98,80943.92,0.0,0.98466,2e-05,1.76562]
[1777953800554,51.98,80957.71,0.0,0.98488,2e-05,1.74411]
[1777953801561,51.98,80960.72,0.0,0.98492,2e-05,1.73963]
[1777953802568,51.99,80958.89,0.0,0.98489,2e-05,1.74277]
[1777953802937,51.99,80958.89,0.0,0.98489,2e-05,1.74277]
[1777953803080,51.99,80958.89,0.0,0.98489,2e-05,1.74277]
[1777953803574,51.99,80960.42,0.0,0.98491,2e-05,1.74066]
[1777953804582,51.99,80962.86,0.0,0.98495,2e-05,1.73712]
[1777953805673,51.99,80969.27,0.0,0.98505,2e-05,1.72741]
[1777953806596,51.99,80974.42,0.0,0.98513,2e-05,1.7197]
[1777953807603,52.0,80969.2,0.0,0.98504,2e-05,1.72811]
[1777953808610,52.0,80964.52,0.0,0.98496,2e-05,1.73573]
[1777953809617,52.0,80961.76,0.0,0.98491,2e-05,1.74035]
[1777953810715,52.0,80961.76,0.0,0.98491,2e-05,1.74035]
[1777953810825,52.0,80961.61,0.0,0.98491,2e-05,1.74088]
[1777953811630,52.0,80952.01,0.0,0.98478,2e-05,1.7533]
[1777953813644,52.01,80946.66,0.0,0.98468,2e-05,1.7623]
[1777953814652,52.01,80937.34,0.0,0.98453,2e-05,1.77734]
[1777953816718,52.01,80935.4,0.0,0.9845,2e-05,1.78068]
[1777953816665,52.01,80933.37,0.0,0.98446,2e-05,1.78414]
[1777953816832,52.01,80933.37,0.0,0.98446,2e-05,1.78414]
[1777953817174,52.01,80933.37,0.0,0.98446,2e-05,1.78414]
[1777953817326,52.01,80933.37,0.0,0.98446,2e-05,1.78414]
[1777953817673,52.01,80933.64,0.0,0.98446,2e-05,1.78393]
[1777953820694,52.02,80930.88,0.0,0.98441,2e-05,1.78897]
[1777953823717,52.02,80928.62,0.0,0.98437,2e-05,1.7932]
[1777953824723,52.02,80926.35,0.0,0.98433,2e-05,1.79704]
[1777953825731,52.02,80920.14,0.0,0.98422,2e-05,1.80722]
[1777953826738,52.03,80906.56,0.0,0.98399,2e-05,1.82958]
[1777953827745,52.03,80903.67,0.0,0.98394,2e-05,1.83442]
[1777953829987,52.03,80902.37,0.0,0.98392,2e-05,1.83678]
[1777953830075,52.03,80902.37,0.0,0.98392,2e-05,1.83678]
[1777953830766,52.03,80902.09,0.0,0.98391,2e-05,1.83736]
[1777953832848,52.03,80900.97,0.0,0.98389,2e-05,1.83942]
[1777953833076,52.03,80900.97,0.0,0.98389,2e-05,1.83942]
[1777953834795,52.03,80896.52,0.0,0.98381,2e-05,1.84694]
[1777953835802,52.03,80878.43,0.0,0.9835,2e-05,1.87679]
[1777953836809,52.03,80874.61,0.0,0.98343,2e-05,1.88329]
[1777953837816,52.03,80878.33,0.0,0.9835,2e-05,1.87714]
[1777953842222,52.03,80878.83,0.0,0.98351,2e-05,1.87645]
[1777953842325,52.03,80878.83,0.0,0.98351,2e-05,1.87645]
[1777953842730,52.03,80878.83,0.0,0.98351,2e-05,1.87645]
[1777953842763,52.03,80879.06,0.0,0.98351,2e-05,1.87615]
[1777953842830,52.03,80879.06,0.0,0.98351,2e-05,1.87615]
[1777953843858,52.03,80886.85,0.0,0.98364,2e-05,1.86329]
[1777953845804,52.03,80887.96,0.0,0.98366,2e-05,1.86153]
[1777953845833,52.03,80887.96,0.0,0.98366,2e-05,1.86153]
[1777953845872,52.04,80890.36,0.0,0.9837,2e-05,1.85763]
[1777953846808,52.04,80890.36,0.0,0.9837,2e-05,1.85763]
[1777953846824,52.04,80890.36,0.0,0.9837,2e-05,1.85763]
[1777953846879,52.04,80895.12,0.0,0.98378,2e-05,1.84987]
[1777953847886,52.04,80898.82,0.0,0.98384,2e-05,1.84389]
[1777953848893,52.04,80916.11,0.0,0.98413,2e-05,1.81584]
[1777953849900,52.04,80921.74,0.0,0.98423,2e-05,1.8069]
[1777953853527,52.04,80921.72,0.0,0.98422,2e-05,1.80724]
[1777953853575,52.04,80921.72,0.0,0.98422,2e-05,1.80724]
[1777953855942,52.04,80916.65,0.0,0.98413,2e-05,1.81606]
[1777953857717,52.04,80916.65,0.0,0.98413,2e-05,1.81606]
[1777953857825,52.04,80915.69,0.0,0.98411,2e-05,1.81775]
[1777953858035,52.04,80915.69,0.0,0.98411,2e-05,1.81775]
[1777953858075,52.04,80915.69,0.0,0.98411,2e-05,1.81775]
[1777953858177,52.05,80914.46,0.0,0.98409,2e-05,1.81988]
[1777953863800,52.05,80914.02,0.0,0.98408,2e-05,1.82112]
[1777953863826,52.05,80914.82,0.0,0.98409,2e-05,1.81996]
[1777953864714,52.05,80914.82,0.0,0.98409,2e-05,1.81996]
[1777953864771,52.05,80912.97,0.0,0.98406,2e-05,1.82322]
[1777953864831,52.05,80912.97,0.0,0.98406,2e-05,1.82322]
[1777953867019,52.05,80906.85,0.0,0.98395,2e-05,1.83341]
[1777953870294,52.05,80906.95,0.0,0.98395,2e-05,1.83347]
[1777953870325,52.05,80906.95,0.0,0.98395,2e-05,1.83347]
[1777953870763,52.05,80906.95,0.0,0.98395,2e-05,1.83347]
[1777953870351,52.05,80908.21,0.0,0.98397,2e-05,1.83152]
[1777953870825,52.05,80908.21,0.0,0.98397,2e-05,1.83152]
[1777953875631,52.06,80910.7,0.0,0.98403,2e-05,1.82493]
[1777953875817,52.06,80910.7,0.0,0.98403,2e-05,1.82493]
[1777953875676,52.06,80910.14,0.0,0.98402,2e-05,1.82596]
[1777953876082,52.06,80909.24,0.0,0.98401,2e-05,1.82754]
[1777953878096,52.06,80900.6,0.0,0.98386,2e-05,1.84187]
[1777953879823,52.06,80900.6,0.0,0.98386,2e-05,1.84187]
[1777953879103,52.06,80896.98,0.0,0.9838,2e-05,1.84789]
[1777953879975,52.06,80896.98,0.0,0.9838,2e-05,1.84789]
[1777953880077,52.06,80896.98,0.0,0.9838,2e-05,1.84789]
[1777953880110,52.06,80896.76,0.0,0.98379,2e-05,1.84833]
[1777953883726,52.06,80896.59,0.0,0.98379,2e-05,1.84878]
[1777953883825,52.06,80896.59,0.0,0.98379,2e-05,1.84878]
[1777953883828,52.06,80904.07,0.0,0.98391,2e-05,1.83663]
[1777953884156,52.06,80904.07,0.0,0.98391,2e-05,1.83663]
[1777953884325,52.06,80904.07,0.0,0.98391,2e-05,1.83663]
[1777953884427,52.06,80907.39,0.0,0.98397,2e-05,1.83132]
[1777953885145,52.06,80909.47,0.0,0.984,2e-05,1.82805]
[1777953886152,52.07,80911.12,0.0,0.98403,2e-05,1.82549]
[1777953888166,52.07,80909.23,0.0,0.98399,2e-05,1.82881]
[1777953893201,52.07,80906.5,0.0,0.98394,2e-05,1.83383]
[1777953894402,52.07,80906.5,0.0,0.98394,2e-05,1.83383]
[1777953894574,52.07,80906.5,0.0,0.98394,2e-05,1.83383]
[1777953894675,52.07,80906.97,0.0,0.98395,2e-05,1.83318]
[1777953895016,52.07,80906.97,0.0,0.98395,2e-05,1.83318]
[1777953895075,52.07,80906.97,0.0,0.98395,2e-05,1.83318]
[1777953896222,52.07,80901.73,0.0,0.98386,2e-05,1.84195]
[1777953897229,52.07,80905.13,0.0,0.98391,2e-05,1.83649]
[1777953901934,52.08,80905.04,0.0,0.98391,2e-05,1.83705]
[1777953902075,52.08,80905.04,0.0,0.98391,2e-05,1.83705]
[1777953902263,52.08,80910.16,0.0,0.98399,2e-05,1.82881]
[1777953903271,52.08,80913.1,0.0,0.98404,2e-05,1.82415]
[1777953906296,52.08,80915.0,0.0,0.98407,2e-05,1.82144]
[1777953906972,52.08,80915.0,0.0,0.98407,2e-05,1.82144]
[1777953907076,52.08,80915.0,0.0,0.98407,2e-05,1.82144]
[1777953907303,52.08,80916.79,0.0,0.9841,2e-05,1.81866]
[1777953908825,52.08,80916.79,0.0,0.9841,2e-05,1.81866]
[1777953909317,52.08,80918.38,0.0,0.98412,2e-05,1.81635]
[1777953912025,52.08,80917.02,0.0,0.9841,2e-05,1.81882]
[1777953912077,52.08,80917.02,0.0,0.9841,2e-05,1.81882]
[1777953917767,52.09,80915.54,0.0,0.98407,2e-05,1.82184]
[1777953917825,52.09,80915.54,0.0,0.98407,2e-05,1.82184]
[1777953919729,52.09,80917.32,0.0,0.98409,2e-05,1.8192]
[1777953919824,52.09,80917.32,0.0,0.98409,2e-05,1.8192]
[1777953919830,52.09,80916.4,0.0,0.98408,2e-05,1.82094]
[1777953923420,52.09,80916.38,0.0,0.98407,2e-05,1.82122]
[1777953923575,52.09,80916.38,0.0,0.98407,2e-05,1.82122]
[1777953926436,52.1,80912.73,0.0,0.98401,2e-05,1.82761]
[1777953930617,52.1,80913.23,0.0,0.98401,2e-05,1.82712]
[1777953930825,52.1,80913.23,0.0,0.98401,2e-05,1.82712]
[1777953931471,52.1,80911.2,0.0,0.984,2e-05,1.82761]
[1777953932550,52.1,80911.2,0.0,0.984,2e-05,1.82761]
[1777953932577,52.1,80911.2,0.0,0.984,2e-05,1.82761]
[1777953932652,52.1,80911.15,0.0,0.984,2e-05,1.82779]
[1777953938519,52.1,80910.93,0.0,0.98399,2e-05,1.82877]
[1777953939573,52.1,80910.93,0.0,0.98399,2e-05,1.82877]
[1777953939824,52.1,80910.93,0.0,0.98399,2e-05,1.82877]
[1777953939588,52.1,80918.19,0.0,0.98411,2e-05,1.81711]
[1777953940534,52.1,80921.13,0.0,0.98416,2e-05,1.81248]
[1777953945570,52.11,80923.83,0.0,0.9842,2e-05,1.80884]
[1777953947587,52.11,80933.49,0.0,0.98435,2e-05,1.79362]
[1777953948595,52.11,80936.3,0.0,0.9844,2e-05,1.7893]
[1777953953207,52.12,80938.8,0.0,0.98443,2e-05,1.78606]
[1777953953326,52.12,80938.8,0.0,0.98443,2e-05,1.78606]
[1777953953629,52.12,80939.56,0.0,0.98444,2e-05,1.78504]
[1777953958665,52.12,80941.57,0.0,0.98446,2e-05,1.78283]
[1777953960782,52.13,80941.36,0.0,0.98446,2e-05,1.78337]
[1777953964678,52.13,80940.99,0.0,0.98444,2e-05,1.78477]
[1777953964825,52.13,80940.99,0.0,0.98444,2e-05,1.78477]
[1777953964709,52.13,80941.92,0.0,0.98446,2e-05,1.78349]
[1777953969744,52.14,80947.77,0.0,0.98454,2e-05,1.77521]
[1777953970751,52.14,80951.7,0.0,0.9846,2e-05,1.7692]
[1777953973773,52.14,80955.29,0.0,0.98466,2e-05,1.76421]
[1777953974779,52.15,80958.27,0.0,0.9847,2e-05,1.75974]
[1777953975786,52.15,80941.25,0.0,0.98442,2e-05,1.78696]
[1777953977802,52.15,80941.51,0.0,0.98442,2e-05,1.787]
[1777953983844,52.16,80941.78,0.0,0.98441,2e-05,1.78775]
[1777953988880,52.16,80938.87,0.0,0.98436,2e-05,1.79335]
[1777953990894,52.17,80934.57,0.0,0.98428,2e-05,1.8006]
[1777953991901,52.17,80931.09,0.0,0.98425,2e-05,1.80337]
[1777953994922,52.17,80927.09,0.0,0.98417,2e-05,1.81047]
[1777953997942,52.17,80933.48,0.0,0.98428,2e-05,1.80065]
[1777954002978,52.18,80935.52,0.0,0.9843,2e-05,1.79823]
[1777954008014,52.19,80934.31,0.0,0.98427,2e-05,1.80101]
[1777954014055,52.19,80934.41,0.0,0.98426,2e-05,1.80183]
[1777954019089,52.2,80933.41,0.0,0.98424,2e-05,1.80422]
[1777954024125,52.2,80932.96,0.0,0.98422,2e-05,1.80571]
[1777954025132,52.2,80926.35,0.0,0.98411,2e-05,1.81651]
[1777954027426,52.2,80921.51,0.0,0.98403,2e-05,1.8246]
[1777954033188,52.21,80925.59,0.0,0.98409,2e-05,1.81873]
[1777954034399,52.21,80925.59,0.0,0.98409,2e-05,1.81873]
[1777954035203,52.21,80930.97,0.0,0.98418,2e-05,1.81032]
[1777954036241,52.21,80930.97,0.0,0.98418,2e-05,1.81032]
[1777954036325,52.21,80930.97,0.0,0.98418,2e-05,1.81032]
[1777954036824,52.21,80930.97,0.0,0.98418,2e-05,1.81032]
[1777954036926,52.21,80932.41,0.0,0.9842,2e-05,1.80815]
[1777954042252,52.22,80930.06,0.0,0.98415,2e-05,1.81282]
[1777954043259,52.22,80924.7,0.0,0.98406,2e-05,1.82162]
[1777954044819,52.22,80924.7,0.0,0.98406,2e-05,1.82162]
[1777954044826,52.22,80924.7,0.0,0.98406,2e-05,1.82162]
[1777954044865,52.22,80922.08,0.0,0.98402,2e-05,1.82598]
[1777954045389,52.22,80922.08,0.0,0.98402,2e-05,1.82598]
[1777954045574,52.22,80922.08,0.0,0.98402,2e-05,1.82598]
[1777954051315,52.22,80922.24,0.0,0.98403,2e-05,1.82352]
[1777954052337,52.22,80922.24,0.0,0.98403,2e-05,1.82352]
[1777954052574,52.22,80922.24,0.0,0.98403,2e-05,1.82352]
[1777954052646,52.22,80922.21,0.0,0.98403,2e-05,1.82369]
[1777954053216,52.22,80922.21,0.0,0.98403,2e-05,1.82369]
[1777954053324,52.22,80922.21,0.0,0.98403,2e-05,1.82369]
[1777954059370,52.23,80922.34,0.0,0.98403,2e-05,1.82436]
[1777954060961,52.23,80922.34,0.0,0.98403,2e-05,1.82436]
[1777954061076,52.23,80923.25,0.0,0.98404,2e-05,1.82301]
[1777954061330,52.23,80923.25,0.0,0.98404,2e-05,1.82301]
[1777954061574,52.23,80923.25,0.0,0.98404,2e-05,1.82301]
[1777954061676,52.23,80924.07,0.0,0.98405,2e-05,1.82181]
[1777954065397,52.23,80923.68,0.0,0.98404,2e-05,1.82282]
[1777954065457,52.23,80923.68,0.0,0.98404,2e-05,1.82282]
[1777954065581,52.23,80923.68,0.0,0.98404,2e-05,1.82282]
[1777954065682,52.23,80924.73,0.0,0.98406,2e-05,1.82125]
[1777954067427,52.24,80929.87,0.0,0.98414,2e-05,1.81322]
[1777954068254,52.24,80929.87,0.0,0.98414,2e-05,1.81322]
[1777954068325,52.24,80929.87,0.0,0.98414,2e-05,1.81322]
[1777954068438,52.24,80929.87,0.0,0.98414,2e-05,1.81322]
[1777954068575,52.24,80929.87,0.0,0.98414,2e-05,1.81322]
[1777954068652,52.24,80931.08,0.0,0.98416,2e-05,1.81141]
[1777954072468,52.24,80934.33,0.0,0.98421,2e-05,1.80677]
[1777954073216,52.24,80934.33,0.0,0.98421,2e-05,1.80677]
[1777954073324,52.24,80934.33,0.0,0.98421,2e-05,1.80677]
[1777954073487,52.24,80934.33,0.0,0.98421,2e-05,1.80677]
[1777954073575,52.24,80934.33,0.0,0.98421,2e-05,1.80677]
[1777954073589,52.24,80934.76,0.0,0.98421,2e-05,1.80623]
[1777954077501,52.25,80939.74,0.0,0.98429,2e-05,1.79888]
[1777954079852,52.25,80941.62,0.0,0.98432,2e-05,1.79604]
[1777954079954,52.25,80940.44,0.0,0.9843,2e-05,1.79809]
[1777954080076,52.25,80940.44,0.0,0.9843,2e-05,1.79809]
[1777954080108,52.25,80940.44,0.0,0.9843,2e-05,1.79809]
[1777954080325,52.25,80940.44,0.0,0.9843,2e-05,1.79809]
[1777954085557,52.25,80939.51,0.0,0.98427,2e-05,1.80057]
[1777954086114,52.25,80939.51,0.0,0.98427,2e-05,1.80057]
[1777954086324,52.25,80939.51,0.0,0.98427,2e-05,1.80057]
[1777954086564,52.26,80937.01,0.0,0.98423,2e-05,1.80473]
[1777954087183,52.26,80937.01,0.0,0.98423,2e-05,1.80473]
[1777954087324,52.26,80937.01,0.0,0.98423,2e-05,1.80473]
[1777954092606,52.26,80938.95,0.0,0.98425,2e-05,1.80249]
[1777954094566,52.26,80938.69,0.0,0.98425,2e-05,1.80306]
[1777954094579,52.26,80938.69,0.0,0.98425,2e-05,1.80306]
[1777954094797,52.26,80938.69,0.0,0.98425,2e-05,1.80306]
[1777954094825,52.26,80938.69,0.0,0.98425,2e-05,1.80306]
[1777954094846,52.26,80939.74,0.0,0.98426,2e-05,1.80153]
[1777954097641,52.27,80945.92,0.0,0.98436,2e-05,1.79211]
[1777954099343,52.27,80947.97,0.0,0.98439,2e-05,1.78901]
[1777954099576,52.27,80947.97,0.0,0.98439,2e-05,1.78901]
[1777954099595,52.27,80947.97,0.0,0.98439,2e-05,1.78901]
[1777954099824,52.27,80947.97,0.0,0.98439,2e-05,1.78901]
[1777954099829,52.27,80947.36,0.0,0.98438,2e-05,1.79016]
[1777954101675,52.27,80927.1,0.0,0.98404,2e-05,1.82302]
[1777954102715,52.27,80927.1,0.0,0.98404,2e-05,1.82302]
[1777954102748,52.27,80919.73,0.0,0.98392,2e-05,1.83508]
[1777954103689,52.27,80899.06,0.0,0.98356,2e-05,1.86901]
[1777954104695,52.27,80895.47,0.0,0.9835,2e-05,1.87496]
[1777954106751,52.27,80895.47,0.0,0.9835,2e-05,1.87496]
[1777954111745,52.27,80901.12,0.0,0.98362,2e-05,1.8627]
[1777954116780,52.27,80902.29,0.0,0.98364,2e-05,1.86098]
[1777954118224,52.27,80902.36,0.0,0.98364,2e-05,1.86091]
[1777954118325,52.27,80902.36,0.0,0.98364,2e-05,1.86091]
[1777954118537,52.27,80902.36,0.0,0.98364,2e-05,1.86091]
[1777954118577,52.27,80902.36,0.0,0.98364,2e-05,1.86091]
[1777954118794,52.27,80902.16,0.0,0.98364,2e-05,1.86128]
[1777954122822,52.28,80897.41,0.0,0.98355,2e-05,1.86926]
[1777954124268,52.28,80896.92,0.0,0.98355,2e-05,1.8701]
[1777954124325,52.28,80896.92,0.0,0.98355,2e-05,1.8701]
[1777954124474,52.28,80896.92,0.0,0.98355,2e-05,1.8701]
[1777954124580,52.28,80896.92,0.0,0.98355,2e-05,1.8701]
[1777954124836,52.28,80896.01,0.0,0.98353,2e-05,1.87162]
[1777954128210,52.28,80896.13,0.0,0.98353,2e-05,1.87148]
[1777954128325,52.28,80896.13,0.0,0.98353,2e-05,1.87148]
[1777954128921,52.28,80896.13,0.0,0.98353,2e-05,1.87148]
[1777954129082,52.28,80896.13,0.0,0.98353,2e-05,1.87148]
[1777954129023,52.28,80896.93,0.0,0.98355,2e-05,1.87018]
[1777954135070,52.28,80896.43,0.0,0.98354,2e-05,1.87109]
[1777954135077,52.28,80896.43,0.0,0.98354,2e-05,1.87109]
[1777954135176,52.28,80896.6,0.0,0.98354,2e-05,1.87083]
[1777954135327,52.28,80896.6,0.0,0.98354,2e-05,1.87083]
[1777954135913,52.28,80895.76,0.0,0.98352,2e-05,1.87223]
[1777954140949,52.28,80895.57,0.0,0.98352,2e-05,1.87262]
[1777954143245,52.28,80894.1,0.0,0.98349,2e-05,1.87508]
[1777954143327,52.28,80894.1,0.0,0.98349,2e-05,1.87508]
[1777954143505,52.28,80894.1,0.0,0.98349,2e-05,1.87508]
[1777954143583,52.28,80894.1,0.0,0.98349,2e-05,1.87508]
[1777954143970,52.28,80894.35,0.0,0.9835,2e-05,1.87467]
[1777954147997,52.28,80891.7,0.0,0.98345,2e-05,1.87908]
[1777954150012,52.28,80884.38,0.0,0.98333,2e-05,1.89123]
[1777954151798,52.28,80882.24,0.0,0.98329,2e-05,1.89479]
[1777954151826,52.28,80882.24,0.0,0.98329,2e-05,1.89479]
[1777954152024,52.28,80882.24,0.0,0.98329,2e-05,1.89479]
[1777954152078,52.28,80882.24,0.0,0.98329,2e-05,1.89479]
[1777954152026,52.28,80881.59,0.0,0.98328,2e-05,1.89585]
[1777954157066,52.28,80881.02,0.0,0.98327,2e-05,1.89667]
[1777954161810,52.28,80879.42,0.0,0.98324,2e-05,1.89923]
[1777954161826,52.28,80879.42,0.0,0.98324,2e-05,1.89923]
[1777954162040,52.28,80879.42,0.0,0.98324,2e-05,1.89923]
[1777954162080,52.28,80879.42,0.0,0.98324,2e-05,1.89923]
[1777954162102,52.28,80879.31,0.0,0.98324,2e-05,1.89939]
[1777954168143,52.28,80879.23,0.0,0.98324,2e-05,1.8994]
[1777954172171,52.27,80872.23,0.0,0.98314,2e-05,1.90793]
[1777954173178,52.27,80868.83,0.0,0.98308,2e-05,1.9136]
[1777954175019,52.27,80868.83,0.0,0.98308,2e-05,1.9136]
[1777954175078,52.27,80868.83,0.0,0.98308,2e-05,1.9136]
[1777954175072,52.27,80870.0,0.0,0.98311,2e-05,1.91158]
[1777954175376,52.27,80870.0,0.0,0.98311,2e-05,1.91158]
[1777954175578,52.27,80870.0,0.0,0.98311,2e-05,1.91158]
[1777954175627,52.27,80870.2,0.0,0.98311,2e-05,1.9112]
[1777954179220,52.27,80867.28,0.0,0.98306,2e-05,1.91589]
[1777954182241,52.27,80854.82,0.0,0.98284,2e-05,1.93675]
[1777954183248,52.27,80851.64,0.0,0.98279,2e-05,1.94205]
[1777954185431,52.27,80852.3,0.0,0.9828,2e-05,1.94082]
[1777954185582,52.27,80852.3,0.0,0.9828,2e-05,1.94082]
[1777954185751,52.27,80852.3,0.0,0.9828,2e-05,1.94082]
[1777954185828,52.27,80852.3,0.0,0.9828,2e-05,1.94082]
[1777954185898,52.27,80851.32,0.0,0.98278,2e-05,1.94239]
[1777954191304,52.27,80852.56,0.0,0.98281,2e-05,1.93964]
[1777954193254,52.26,80851.66,0.0,0.9828,2e-05,1.94107]
[1777954193330,52.26,80851.66,0.0,0.9828,2e-05,1.94107]
[1777954193824,52.26,80851.66,0.0,0.9828,2e-05,1.94107]
[1777954194090,52.26,80851.66,0.0,0.9828,2e-05,1.94107]
[1777954194146,52.26,80851.81,0.0,0.9828,2e-05,1.9406]
[1777954198590,52.26,80853.05,0.0,0.98283,2e-05,1.93817]
[1777954198832,52.26,80853.05,0.0,0.98283,2e-05,1.93817]
[1777954198885,52.26,80851.56,0.0,0.9828,2e-05,1.9406]
[1777954199257,52.26,80851.56,0.0,0.9828,2e-05,1.9406]
[1777954199331,52.26,80851.56,0.0,0.9828,2e-05,1.9406]
[1777954199360,52.26,80844.39,0.0,0.98267,2e-05,1.95271]
[1777954202382,52.26,80841.96,0.0,0.98263,2e-05,1.95647]
[1777954204396,52.26,80827.17,0.0,0.98237,2e-05,1.98163]
[1777954205402,52.26,80825.52,0.0,0.98234,2e-05,1.9843]
[1777954208079,52.25,80825.34,0.0,0.98234,2e-05,1.98443]
[1777954208177,52.25,80825.48,0.0,0.98234,2e-05,1.98382]
[1777954208327,52.25,80825.48,0.0,0.98234,2e-05,1.98382]
[1777954208533,52.25,80825.48,0.0,0.98234,2e-05,1.98382]
[1777954208579,52.25,80825.48,0.0,0.98234,2e-05,1.98382]
[1777954214466,52.25,80825.34,0.0,0.98235,2e-05,1.98298]
[1777954216899,52.24,80825.26,0.0,0.98235,2e-05,1.98295]
[1777954217077,52.24,80825.26,0.0,0.98235,2e-05,1.98295]
[1777954217176,52.24,80824.99,0.0,0.98235,2e-05,1.98306]
[1777954217409,52.24,80824.99,0.0,0.98235,2e-05,1.98306]
[1777954217578,52.24,80824.99,0.0,0.98235,2e-05,1.98306]
[1777954223006,52.24,80825.18,0.0,0.98236,2e-05,1.98202]
[1777954223076,52.24,80825.18,0.0,0.98236,2e-05,1.98202]
[1777954223176,52.24,80825.15,0.0,0.98237,2e-05,1.98173]
[1777954223358,52.24,80825.15,0.0,0.98237,2e-05,1.98173]
[1777954223576,52.24,80825.15,0.0,0.98237,2e-05,1.98173]
[1777954224536,52.23,80822.72,0.0,0.98232,2e-05,1.98576]
[1777954227557,52.23,80814.85,0.0,0.98218,2e-05,1.99888]
[1777954228564,52.23,80811.24,0.0,0.98212,2e-05,2.00497]
[1777954229909,52.23,80811.24,0.0,0.98212,2e-05,2.00497]
[1777954230077,52.23,80811.24,0.0,0.98212,2e-05,2.00497]
[1777954230176,52.23,80809.31,0.0,0.98209,2e-05,2.00812]
[1777954230288,52.23,80809.31,0.0,0.98209,2e-05,2.00812]
[1777954230329,52.23,80809.31,0.0,0.98209,2e-05,2.00812]
[1777954231585,52.23,80799.58,0.0,0.98194,2e-05,2.0215]
[1777954232592,52.22,80798.3,0.0,0.98192,2e-05,2.02351]
[1777954237302,52.22,80797.82,0.0,0.98192,2e-05,2.02337]
[1777954237329,52.22,80797.82,0.0,0.98192,2e-05,2.02337]
[1777954238139,52.22,80797.88,0.0,0.98192,2e-05,2.02302]
[1777954238466,52.22,80797.88,0.0,0.98192,2e-05,2.02302]
[1777954238578,52.22,80797.88,0.0,0.98192,2e-05,2.02302]
[1777954238634,52.22,80795.43,0.0,0.98188,2e-05,2.02708]
[1777954243670,52.21,80790.83,0.0,0.98181,2e-05,2.03391]
[1777954245333,52.19,80788.84,0.0,0.9818,2e-05,2.03477]
[1777954245684,52.18,80775.08,0.0,0.98156,2e-05,2.0565]
[1777954246691,52.16,80775.1,0.0,0.9816,2e-05,2.05342]
[1777954248784,52.14,80775.04,0.0,0.98163,2e-05,2.05055]
[1777954248874,52.12,80777.32,0.0,0.9817,2e-05,2.04358]
[1777954250719,52.09,80774.85,0.0,0.98171,2e-05,2.04242]
[1777954252733,52.06,80779.49,0.0,0.98186,2e-05,2.02888]
[1777954257768,52.05,80780.34,0.0,0.98188,2e-05,2.02617]
[1777954260821,52.05,80779.86,0.0,0.98188,2e-05,2.02655]
[1777954261080,52.05,80779.86,0.0,0.98188,2e-05,2.02655]
[1777954261177,52.05,80779.82,0.0,0.98188,2e-05,2.02639]
[1777954261364,52.05,80779.82,0.0,0.98188,2e-05,2.02639]
[1777954261580,52.05,80779.82,0.0,0.98188,2e-05,2.02639]
[1777954262833,52.05,80784.38,0.0,0.98197,2e-05,2.01788]
[1777954264768,52.04,80782.59,0.0,0.98194,2e-05,2.02082]
[1777954264827,52.04,80782.59,0.0,0.98194,2e-05,2.02082]
[1777954264974,52.04,80775.61,0.0,0.98181,2e-05,2.03293]
[1777954265651,52.04,80775.61,0.0,0.98181,2e-05,2.03293]
[1777954265834,52.04,80775.61,0.0,0.98181,2e-05,2.03293]
[1777954271896,52.03,80774.53,0.0,0.98181,2e-05,2.03317]
[1777954274918,52.03,80777.55,0.0,0.98187,2e-05,2.02712]
[1777954275329,52.03,80777.55,0.0,0.98187,2e-05,2.02712]
[1777954275578,52.03,80777.55,0.0,0.98187,2e-05,2.02712]
[1777954275925,52.03,80781.66,0.0,0.98195,2e-05,2.01964]
[1777954277032,52.03,80781.66,0.0,0.98195,2e-05,2.01964]
[1777954277080,52.03,80781.66,0.0,0.98195,2e-05,2.01964]
[1777954277182,52.03,80784.07,0.0,0.982,2e-05,2.01519]
[1777954282974,52.02,80780.21,0.0,0.98194,2e-05,2.02077]
[1777954284132,52.02,80780.21,0.0,0.98194,2e-05,2.02077]
[1777954284233,52.02,80783.31,0.0,0.982,2e-05,2.01509]
[1777954284330,52.02,80783.31,0.0,0.982,2e-05,2.01509]
[1777954285096,52.02,80783.31,0.0,0.982,2e-05,2.01509]
[1777954285197,52.02,80784.2,0.0,0.98202,2e-05,2.01332]
[1777954285330,52.02,80784.2,0.0,0.98202,2e-05,2.01332]
[1777954291030,52.01,80783.57,0.0,0.98205,2e-05,2.00999]
[1777954296066,52.0,80783.31,0.0,0.98205,2e-05,2.00946]
[1777954298934,52.0,80784.29,0.0,0.98208,2e-05,2.00735]
[1777954299079,52.0,80784.29,0.0,0.98208,2e-05,2.00735]
[1777954299087,52.0,80785.41,0.0,0.9821,2e-05,2.00519]
[1777954299962,52.0,80785.41,0.0,0.9821,2e-05,2.00519]
[1777954300084,52.0,80785.41,0.0,0.9821,2e-05,2.00519]
[1777954303115,52.0,80782.88,0.0,0.98206,2e-05,2.00887]
[1777954305182,51.99,80782.41,0.0,0.98205,2e-05,2.00951]
[1777954305277,51.99,80780.06,0.0,0.98201,2e-05,2.01325]
[1777954305333,51.99,80780.06,0.0,0.98201,2e-05,2.01325]
[1777954305982,51.99,80780.06,0.0,0.98201,2e-05,2.01325]
[1777954306079,51.99,80780.06,0.0,0.98201,2e-05,2.01325]
[1777954306136,51.99,80778.83,0.0,0.98199,2e-05,2.01542]
[1777954311171,51.99,80777.66,0.0,0.98198,2e-05,2.01644]
[1777954313982,51.98,80777.42,0.0,0.98198,2e-05,2.01645]
[1777954314077,51.98,80777.42,0.0,0.98198,2e-05,2.01645]
[1777954314192,51.98,80776.4,0.0,0.98196,2e-05,2.01804]
[1777954315087,51.98,80776.4,0.0,0.98196,2e-05,2.01804]
[1777954315328,51.98,80776.92,0.0,0.98197,2e-05,2.01692]
[1777954317213,51.98,80780.81,0.0,0.98205,2e-05,2.00965]
[1777954322248,51.97,80782.7,0.0,0.9821,2e-05,2.00518]
[1777954323401,51.97,80782.68,0.0,0.9821,2e-05,2.00502]
[1777954323577,51.97,80782.68,0.0,0.9821,2e-05,2.00502]
[1777954324262,51.97,80782.25,0.0,0.98209,2e-05,2.00559]
[1777954324820,51.97,80782.25,0.0,0.98209,2e-05,2.00559]
[1777954324826,51.97,80782.25,0.0,0.98209,2e-05,2.00559]
[1777954328367,51.96,80781.92,0.0,0.9821,2e-05,2.00543]
[1777954328575,51.96,80781.92,0.0,0.9821,2e-05,2.00543]
[1777954329557,51.96,80781.46,0.0,0.98209,2e-05,2.00605]
[1777954329575,51.96,80781.46,0.0,0.98209,2e-05,2.00605]
[1777954330303,51.96,80781.61,0.0,0.98209,2e-05,2.0056]
[1777954332318,51.96,80790.53,0.0,0.98226,2e-05,1.98962]
[1777954334220,51.96,80790.53,0.0,0.98226,2e-05,1.98962]
[1777954333325,51.96,80790.51,0.0,0.98226,2e-05,1.98949]
[1777954334330,51.96,80790.51,0.0,0.98226,2e-05,1.98949]
[1777954336346,51.94,80794.73,0.0,0.98238,2e-05,1.97893]
[1777954337729,51.94,80794.73,0.0,0.98238,2e-05,1.97893]
[1777954337826,51.94,80794.73,0.0,0.98238,2e-05,1.97893]
[1777954337892,51.94,80796.9,0.0,0.98242,2e-05,1.97502]
[1777954339000,51.94,80796.9,0.0,0.98242,2e-05,1.97502]
[1777954339085,51.94,80796.9,0.0,0.98242,2e-05,1.97502]
[1777954339186,51.94,80800.18,0.0,0.98248,2e-05,1.9692]
[1777954339367,51.94,80802.83,0.0,0.98253,2e-05,1.96449]
[1777954344401,51.93,80802.04,0.0,0.98252,2e-05,1.96525]
[1777954346919,51.93,80802.04,0.0,0.98252,2e-05,1.96525]
[1777954347078,51.93,80802.04,0.0,0.98252,2e-05,1.96525]
[1777954347179,51.93,80802.1,0.0,0.98252,2e-05,1.9649]
[1777954347944,51.93,80802.1,0.0,0.98252,2e-05,1.9649]
[1777954348078,51.93,80802.1,0.0,0.98252,2e-05,1.9649]
[1777954353466,51.93,80802.2,0.0,0.98256,2e-05,1.96069]
[1777954354772,51.93,80802.2,0.0,0.98256,2e-05,1.96069]
[1777954354824,51.93,80802.2,0.0,0.98256,2e-05,1.96069]
[1777954355027,51.93,80805.25,0.0,0.98262,2e-05,1.95531]
[1777954356020,51.93,80805.25,0.0,0.98262,2e-05,1.95531]
[1777954356077,51.93,80805.25,0.0,0.98262,2e-05,1.95531]
[1777954358501,51.92,80808.61,0.0,0.98268,2e-05,1.94911]
[1777954363535,51.92,80809.52,0.0,0.98271,2e-05,1.94705]
[1777954365393,51.92,80809.93,0.0,0.98272,2e-05,1.94535]
[1777954365577,51.92,80809.93,0.0,0.98272,2e-05,1.94535]
[1777954365678,51.91,80809.94,0.0,0.98272,2e-05,1.94524]
[1777954366578,51.91,80809.94,0.0,0.98272,2e-05,1.94524]
[1777954370067,51.91,80810.05,0.0,0.98273,2e-05,1.94476]
[1777954370079,51.91,80810.05,0.0,0.98273,2e-05,1.94476]
[1777954370269,51.91,80810.1,0.0,0.98273,2e-05,1.94458]
[1777954370598,51.91,80808.24,0.0,0.9827,2e-05,1.94768]
[1777954371605,51.91,80805.81,0.0,0.98267,2e-05,1.95084]
[1777954372368,51.91,80805.81,0.0,0.98267,2e-05,1.95084]
[1777954372576,51.91,80805.81,0.0,0.98267,2e-05,1.95084]
[1777954375633,51.89,80808.17,0.0,0.98273,2e-05,1.94446]
[1777954376798,51.89,80808.17,0.0,0.98273,2e-05,1.94446]
[1777954376832,51.89,80808.17,0.0,0.98273,2e-05,1.94446]
[1777954376899,51.89,80807.71,0.0,0.98272,2e-05,1.94516]
[1777954379661,51.89,80817.35,0.0,0.9829,2e-05,1.92838]
[1777954380668,51.89,80813.67,0.0,0.98284,2e-05,1.9346]
[1777954382156,51.89,80813.67,0.0,0.98284,2e-05,1.9346]
[1777954382328,51.89,80813.67,0.0,0.98284,2e-05,1.9346]
[1777954382257,51.89,80815.38,0.0,0.98287,2e-05,1.93161]
[1777954382682,51.89,80813.75,0.0,0.98284,2e-05,1.93432]
[1777954387717,51.89,80813.67,0.0,0.98284,2e-05,1.93407]
[1777954389731,51.88,80811.5,0.0,0.9828,2e-05,1.93762]
[1777954390832,51.88,80811.5,0.0,0.9828,2e-05,1.93762]
[1777954390881,51.88,80810.72,0.0,0.98279,2e-05,1.93887]
[1777954391849,51.88,80810.72,0.0,0.98279,2e-05,1.93887]
[1777954392076,51.88,80810.72,0.0,0.98279,2e-05,1.93887]
[1777954398796,51.88,80810.42,0.0,0.98279,2e-05,1.93865]
[1777954403830,51.88,80810.45,0.0,0.9828,2e-05,1.93813]
[1777954407195,51.88,80812.64,0.0,0.98284,2e-05,1.9342]
[1777954407326,51.88,80812.64,0.0,0.98284,2e-05,1.9342]
[1777954409306,51.87,80811.61,0.0,0.98282,2e-05,1.93578]
[1777954409326,51.87,80811.61,0.0,0.98282,2e-05,1.93578]
[1777954409872,51.87,80812.26,0.0,0.98284,2e-05,1.93449]
[1777954414907,51.87,80812.85,0.0,0.98288,2e-05,1.92992]
[1777954416775,51.87,80811.61,0.0,0.98286,2e-05,1.93195]
[1777954416921,51.87,80805.18,0.0,0.98274,2e-05,1.94288]
[1777954417928,51.87,80801.05,0.0,0.98267,2e-05,1.94988]
[1777954420677,51.87,80801.03,0.0,0.98267,2e-05,1.94968]
[1777954425983,51.86,80800.79,0.0,0.98267,2e-05,1.94943]
[1777954431018,51.86,80801.17,0.0,0.98268,2e-05,1.94825]
[1777954432536,51.86,80801.94,0.0,0.9827,2e-05,1.94683]
[1777954432577,51.86,80801.94,0.0,0.9827,2e-05,1.94683]
[1777954435708,51.86,80800.1,0.0,0.98267,2e-05,1.9497]
[1777954435826,51.86,80800.1,0.0,0.98267,2e-05,1.9497]
[1777954436054,51.86,80800.11,0.0,0.98267,2e-05,1.94958]
[1777954438125,51.86,80800.16,0.0,0.98267,2e-05,1.9494]
[1777954438324,51.86,80800.16,0.0,0.98267,2e-05,1.9494]
[1777954443103,51.85,80794.41,0.0,0.98257,2e-05,1.9587]
[1777954443718,51.85,80794.41,0.0,0.98257,2e-05,1.9587]
[1777954443828,51.85,80794.41,0.0,0.98257,2e-05,1.9587]
[1777954446091,51.85,80794.02,0.0,0.98257,2e-05,1.95914]
[1777954446327,51.85,80794.02,0.0,0.98257,2e-05,1.95914]
[1777954446124,51.85,80791.19,0.0,0.98252,2e-05,1.96392]
[1777954447131,51.85,80783.89,0.0,0.98239,2e-05,1.97646]
[1777954448797,51.85,80782.42,0.0,0.98236,2e-05,1.97887]
[1777954448827,51.85,80782.42,0.0,0.98236,2e-05,1.97887]
[1777954453791,51.84,80783.45,0.0,0.98239,2e-05,1.9763]
[1777954453826,51.84,80783.45,0.0,0.98239,2e-05,1.9763]
[1777954454973,51.84,80784.42,0.0,0.98241,2e-05,1.97446]
[1777954455075,51.84,80784.42,0.0,0.98241,2e-05,1.97446]
[1777954455188,51.84,80784.68,0.0,0.98241,2e-05,1.97386]
[1777954459729,51.84,80783.61,0.0,0.9824,2e-05,1.97513]
[1777954459827,51.84,80783.61,0.0,0.9824,2e-05,1.97513]
[1777954465257,51.83,80784.04,0.0,0.98242,2e-05,1.97349]
[1777954467272,51.83,80790.21,0.0,0.98253,2e-05,1.96249]
[1777954468008,51.83,80790.21,0.0,0.98253,2e-05,1.96249]
[1777954468075,51.83,80790.21,0.0,0.98253,2e-05,1.96249]
[1777954468281,51.83,80794.89,0.0,0.98262,2e-05,1.95426]
[1777954469288,51.83,80800.1,0.0,0.98272,2e-05,1.94516]
[1777954469614,51.83,80800.1,0.0,0.98272,2e-05,1.94516]
[1777954469826,51.83,80800.1,0.0,0.98272,2e-05,1.94516]
[1777954471302,51.83,80801.01,0.0,0.98276,2e-05,1.94024]
[1777954472201,51.83,80801.01,0.0,0.98276,2e-05,1.94024]
[1777954472325,51.83,80801.01,0.0,0.98276,2e-05,1.94024]
[1777954472407,51.83,80801.15,0.0,0.98277,2e-05,1.93983]
[1777954474929,51.83,80801.01,0.0,0.98276,2e-05,1.93999]
[1777954475080,51.83,80801.01,0.0,0.98276,2e-05,1.93999]
[1777954480397,51.83,80800.19,0.0,0.98275,2e-05,1.941]
[1777954480365,51.83,80796.91,0.0,0.9827,2e-05,1.94656]
[1777954480576,51.83,80796.91,0.0,0.9827,2e-05,1.94656]
[1777954484100,51.82,80796.01,0.0,0.98268,2e-05,1.94785]
[1777954484326,51.82,80796.01,0.0,0.98268,2e-05,1.94785]
[1777954484427,51.82,80796.16,0.0,0.98269,2e-05,1.94742]
[1777954488531,51.82,80797.76,0.0,0.98272,2e-05,1.94434]
[1777954492295,51.82,80797.1,0.0,0.98271,2e-05,1.94524]
[1777954492326,51.82,80797.1,0.0,0.98271,2e-05,1.94524]
[1777954492451,51.82,80798.36,0.0,0.98273,2e-05,1.943]
[1777954497485,51.82,80798.27,0.0,0.98273,2e-05,1.94278]
[1777954503527,51.81,80799.24,0.0,0.98276,2e-05,1.9407]
[1777954509570,51.81,80799.69,0.0,0.98277,2e-05,1.93952]
[1777954514605,51.81,80803.49,0.0,0.98284,2e-05,1.93271]
[1777954515611,51.81,80812.79,0.0,0.98301,2e-05,1.91679]
[1777954516619,51.81,80816.73,0.0,0.98308,2e-05,1.91008]
[1777954517867,51.81,80816.73,0.0,0.98308,2e-05,1.91008]
[1777954518075,51.81,80816.73,0.0,0.98308,2e-05,1.91008]
[1777954526030,51.81,80817.16,0.0,0.98309,2e-05,1.90929]
[1777954527845,51.81,80817.81,0.0,0.9831,2e-05,1.90813]
[1777954528076,51.81,80817.81,0.0,0.9831,2e-05,1.90813]
[1777954528122,51.81,80817.73,0.0,0.9831,2e-05,1.90825]
[1777954532825,51.81,80819.04,0.0,0.98315,2e-05,1.90285]
[1777954534827,51.81,80817.82,0.0,0.98313,2e-05,1.90491]
[1777954537069,51.81,80817.87,0.0,0.98313,2e-05,1.90479]
[1777954537075,51.81,80817.87,0.0,0.98313,2e-05,1.90479]
[1777954537170,51.81,80816.84,0.0,0.98311,2e-05,1.90652]
[1777954538825,51.81,80816.9,0.0,0.98311,2e-05,1.9064]
[1777954542801,51.81,80822.63,0.0,0.98321,2e-05,1.89664]
[1777954543808,51.81,80826.44,0.0,0.98328,2e-05,1.89022]
[1777954545684,51.81,80825.65,0.0,0.98327,2e-05,1.89156]
[1777954545827,51.81,80825.65,0.0,0.98327,2e-05,1.89156]
[1777954546100,51.81,80825.65,0.0,0.98327,2e-05,1.89156]
[1777954546324,51.81,80825.65,0.0,0.98327,2e-05,1.89156]
[1777954546425,51.81,80825.4,0.0,0.98326,2e-05,1.89199]
[1777954551864,51.81,80827.27,0.0,0.98329,2e-05,1.88892]
[1777954555891,51.81,80832.08,0.0,0.98338,2e-05,1.88093]
[1777954558977,51.81,80833.93,0.0,0.98341,2e-05,1.87791]
[1777954559077,51.81,80833.93,0.0,0.98341,2e-05,1.87791]
[1777954559150,51.81,80833.97,0.0,0.98341,2e-05,1.87788]
[1777954559931,51.81,80833.97,0.0,0.98341,2e-05,1.87788]
[1777954560075,51.81,80833.97,0.0,0.98341,2e-05,1.87788]
[1777954565962,51.81,80834.28,0.0,0.98341,2e-05,1.87766]
[1777954570360,51.81,80836.66,0.0,0.98345,2e-05,1.8738]
[1777954570462,51.81,80836.69,0.0,0.98345,2e-05,1.8738]
[1777954570578,51.81,80836.69,0.0,0.98345,2e-05,1.8738]
[1777954572211,51.81,80836.23,0.0,0.98344,2e-05,1.87461]
[1777954572324,51.81,80836.23,0.0,0.98344,2e-05,1.87461]
[1777954578047,51.81,80836.93,0.0,0.98345,2e-05,1.87375]
[1777954579054,51.81,80840.09,0.0,0.98351,2e-05,1.86852]
[1777954581712,51.81,80840.61,0.0,0.98352,2e-05,1.8677]
[1777954581826,51.81,80840.61,0.0,0.98352,2e-05,1.8677]
[1777954582075,51.82,80840.13,0.0,0.98351,2e-05,1.86861]
[1777954583200,51.82,80840.13,0.0,0.98351,2e-05,1.86861]
[1777954583326,51.82,80840.13,0.0,0.98351,2e-05,1.86861]
[1777954586103,51.82,80825.91,0.0,0.98326,2e-05,1.89263]
[1777954587111,51.82,80822.32,0.0,0.98319,2e-05,1.89869]
[1777954587975,51.82,80822.32,0.0,0.98319,2e-05,1.89869]
[1777954588076,51.82,80822.32,0.0,0.98319,2e-05,1.89869]
[1777954588178,51.82,80822.32,0.0,0.98319,2e-05,1.89868]
[1777954588994,51.82,80822.32,0.0,0.98319,2e-05,1.89868]
[1777954589075,51.82,80822.32,0.0,0.98319,2e-05,1.89868]
[1777954591139,51.82,80821.29,0.0,0.9832,2e-05,1.89722]
[1777954595174,51.81,80811.69,0.0,0.98303,2e-05,1.91333]
[1777954596181,51.81,80809.14,0.0,0.98299,2e-05,1.91763]
[1777954599442,51.81,80808.86,0.0,0.98299,2e-05,1.91764]
[1777954599541,51.81,80808.9,0.0,0.98299,2e-05,1.91709]
[1777954599578,51.81,80808.9,0.0,0.98299,2e-05,1.91709]
[1777954599908,51.81,80808.9,0.0,0.98299,2e-05,1.91709]
[1777954600075,51.81,80808.9,0.0,0.98299,2e-05,1.91709]
[1777954605243,51.81,80808.96,0.0,0.983,2e-05,1.91675]
[1777954608265,51.81,80813.49,0.0,0.98308,2e-05,1.90892]
[1777954610104,51.81,80812.01,0.0,0.98305,2e-05,1.91139]
[1777954610326,51.81,80812.01,0.0,0.98305,2e-05,1.91139]
[1777954610541,51.81,80812.01,0.0,0.98305,2e-05,1.91139]
[1777954610377,51.8,80811.91,0.0,0.98305,2e-05,1.91117]
[1777954613300,51.8,80819.55,0.0,0.98319,2e-05,1.89811]
[1777954615314,51.8,80827.46,0.0,0.98333,2e-05,1.88467]
[1777954617087,51.8,80830.05,0.0,0.98338,2e-05,1.88034]
[1777954617328,51.8,80830.05,0.0,0.98338,2e-05,1.88034]
[1777954617371,51.8,80828.52,0.0,0.98335,2e-05,1.88306]
[1777954618209,51.8,80828.52,0.0,0.98335,2e-05,1.88306]
[1777954618327,51.8,80828.52,0.0,0.98335,2e-05,1.88306]
[1777954622363,51.81,80834.84,0.0,0.98346,2e-05,1.87294]
[1777954627358,51.81,80834.8,0.0,0.98345,2e-05,1.87339]
[1777954627576,51.81,80834.8,0.0,0.98345,2e-05,1.87339]
[1777954627398,51.81,80834.92,0.0,0.98345,2e-05,1.87322]
[1777954627862,51.81,80834.92,0.0,0.98345,2e-05,1.87322]
[1777954628075,51.81,80834.92,0.0,0.98345,2e-05,1.87322]
[1777954633441,51.81,80837.76,0.0,0.9835,2e-05,1.86868]
[1777954637025,51.81,80837.31,0.0,0.98349,2e-05,1.86955]
[1777954637078,51.81,80837.31,0.0,0.98349,2e-05,1.86955]
[1777954637512,51.81,80837.31,0.0,0.98349,2e-05,1.86955]
[1777954637578,51.81,80837.31,0.0,0.98349,2e-05,1.86955]
[1777954637126,51.81,80837.31,0.0,0.98349,2e-05,1.86959]
[1777954642504,51.81,80838.29,0.0,0.98351,2e-05,1.86815]
[1777954647539,51.81,80838.36,0.0,0.9835,2e-05,1.86825]
[1777954650935,51.81,80838.51,0.0,0.98351,2e-05,1.86814]
[1777954651081,51.81,80838.51,0.0,0.98351,2e-05,1.86814]
[1777954651387,51.81,80838.51,0.0,0.98351,2e-05,1.86814]
[1777954651576,51.81,80838.51,0.0,0.98351,2e-05,1.86814]
[1777954651568,51.82,80838.01,0.0,0.98352,2e-05,1.86599]
[1777954653584,51.82,80834.99,0.0,0.98347,2e-05,1.87111]
[1777954655001,51.82,80833.23,0.0,0.98344,2e-05,1.8741]
[1777954655076,51.82,80833.23,0.0,0.98344,2e-05,1.8741]
[1777954655598,51.82,80833.06,0.0,0.98343,2e-05,1.87442]
[1777954658133,51.82,80833.37,0.0,0.98344,2e-05,1.87397]
[1777954658325,51.82,80833.37,0.0,0.98344,2e-05,1.87397]
[1777954663654,51.82,80833.45,0.0,0.98344,2e-05,1.87408]
[1777954669455,51.82,80833.68,0.0,0.98344,2e-05,1.87385]
[1777954669579,51.82,80833.68,0.0,0.98344,2e-05,1.87385]
[1777954669541,51.82,80836.82,0.0,0.98349,2e-05,1.86865]
[1777954669968,51.82,80836.82,0.0,0.98349,2e-05,1.86865]
[1777954670077,51.82,80836.82,0.0,0.98349,2e-05,1.86865]
[1777954671710,51.82,80840.9,0.0,0.98356,2e-05,1.86201]
[1777954674730,51.82,80844.32,0.0,0.98362,2e-05,1.85652]
[1777954677487,51.82,80845.11,0.0,0.98363,2e-05,1.85528]
[1777954677579,51.82,80845.11,0.0,0.98363,2e-05,1.85528]
[1777954677647,51.82,80846.75,0.0,0.98366,2e-05,1.85271]
[1777954677890,51.82,80846.75,0.0,0.98366,2e-05,1.85271]
[1777954678078,51.82,80846.75,0.0,0.98366,2e-05,1.85271]
[1777954681784,51.83,80854.12,0.0,0.98378,2e-05,1.84086]
[1777954682790,51.83,80862.79,0.0,0.98393,2e-05,1.82671]
[1777954683797,51.83,80870.62,0.0,0.98406,2e-05,1.81404]
[1777954684804,51.83,80873.19,0.0,0.98411,2e-05,1.81]
[1777954689838,51.83,80872.01,0.0,0.98408,2e-05,1.81265]
[1777954690922,51.83,80872.01,0.0,0.98408,2e-05,1.81265]
[1777954691082,51.83,80872.01,0.0,0.98408,2e-05,1.81265]
[1777954691394,51.83,80872.01,0.0,0.98408,2e-05,1.81265]
[1777954691574,51.83,80872.01,0.0,0.98408,2e-05,1.81265]
[1777954691426,51.83,80872.05,0.0,0.98408,2e-05,1.81273]
[1777954696888,51.84,80874.06,0.0,0.9841,2e-05,1.81032]
[1777954699194,51.84,80873.57,0.0,0.98409,2e-05,1.81127]
[1777954699326,51.84,80873.57,0.0,0.98409,2e-05,1.81127]
[1777954699427,51.84,80873.01,0.0,0.98408,2e-05,1.81233]
[1777954699754,51.84,80873.01,0.0,0.98408,2e-05,1.81233]
[1777954699826,51.84,80873.01,0.0,0.98408,2e-05,1.81233]
[1777954704944,51.85,80874.83,0.0,0.9841,2e-05,1.81029]
[1777954709979,51.85,80874.4,0.0,0.98409,2e-05,1.81177]
[1777954716021,51.86,80874.36,0.0,0.9841,2e-05,1.80976]
[1777954721056,51.86,80877.16,0.0,0.98414,2e-05,1.80603]
[1777954722434,51.86,80877.16,0.0,0.98414,2e-05,1.80603]
[1777954722583,51.86,80877.16,0.0,0.98414,2e-05,1.80603]
[1777954722684,51.87,80875.88,0.0,0.9841,2e-05,1.80995]
[1777954722938,51.87,80875.88,0.0,0.9841,2e-05,1.80995]
[1777954723076,51.87,80875.88,0.0,0.9841,2e-05,1.80995]
[1777954729112,51.9,80876.97,0.0,0.98408,2e-05,1.81209]
[1777954734147,51.9,80877.29,0.0,0.98408,2e-05,1.81237]
[1777954741196,51.91,80877.15,0.0,0.98406,2e-05,1.8137]
[1777954742855,51.91,80877.15,0.0,0.98406,2e-05,1.8137]
[1777954743077,51.91,80877.15,0.0,0.98406,2e-05,1.8137]
[1777954743373,51.91,80877.15,0.0,0.98406,2e-05,1.8137]
[1777954743577,51.91,80877.15,0.0,0.98406,2e-05,1.8137]
[1777954743586,51.91,80877.15,0.0,0.98406,2e-05,1.81402]
[1777954746824,51.92,80877.14,0.0,0.98406,2e-05,1.8145]
[1777954747238,51.92,80876.92,0.0,0.98405,2e-05,1.81502]
[1777954752273,51.92,80874.14,0.0,0.98399,2e-05,1.82032]
[1777954759321,51.94,80874.73,0.0,0.98397,2e-05,1.82294]
[1777954761256,51.94,80873.68,0.0,0.98395,2e-05,1.82479]
[1777954761326,51.94,80873.68,0.0,0.98395,2e-05,1.82479]
[1777954761336,51.95,80873.56,0.0,0.98395,2e-05,1.82512]
[1777954762385,51.95,80873.56,0.0,0.98395,2e-05,1.82512]
[1777954762576,51.95,80873.56,0.0,0.98395,2e-05,1.82512]
[1777954768384,51.95,80873.33,0.0,0.98393,2e-05,1.82643]
[1777954770063,51.95,80873.3,0.0,0.98393,2e-05,1.82661]
[1777954770075,51.95,80873.3,0.0,0.98393,2e-05,1.82661]
[1777954770710,51.95,80873.3,0.0,0.98393,2e-05,1.82661]
[1777954770401,51.95,80874.53,0.0,0.98395,2e-05,1.82473]
[1777954770829,51.95,80874.53,0.0,0.98395,2e-05,1.82473]
[1777954776443,51.96,80873.77,0.0,0.98395,2e-05,1.82373]
[1777954781478,51.96,80873.73,0.0,0.98395,2e-05,1.82447]
[1777954783556,51.96,80874.14,0.0,0.98395,2e-05,1.82394]
[1777954783581,51.96,80874.14,0.0,0.98395,2e-05,1.82394]
[1777954783657,51.96,80874.63,0.0,0.98396,2e-05,1.82327]
[1777954783970,51.96,80874.63,0.0,0.98396,2e-05,1.82327]
[1777954784079,51.96,80874.63,0.0,0.98396,2e-05,1.82327]
[1777954786513,51.97,80871.92,0.0,0.98391,2e-05,1.82811]
[1777954787520,51.97,80862.96,0.0,0.98374,2e-05,1.84409]
[1777954787897,51.97,80862.96,0.0,0.98374,2e-05,1.84409]
[1777954788076,51.97,80862.96,0.0,0.98374,2e-05,1.84409]
[1777954788444,51.97,80862.96,0.0,0.98374,2e-05,1.84409]
[1777954788578,51.97,80862.96,0.0,0.98374,2e-05,1.84409]
[1777954788622,51.97,80859.89,0.0,0.98369,2e-05,1.84925]
[1777954796583,51.98,80860.18,0.0,0.98369,2e-05,1.84952]
[1777954798597,51.98,80851.66,0.0,0.98354,2e-05,1.86381]
[1777954799618,51.98,80844.61,0.0,0.98341,2e-05,1.87564]
[1777954800615,51.98,80831.52,0.0,0.98318,2e-05,1.89765]
[1777954802629,51.98,80832.59,0.0,0.9832,2e-05,1.89635]
[1777954804643,51.99,80835.66,0.0,0.98325,2e-05,1.89121]
[1777954805094,51.99,80835.66,0.0,0.98325,2e-05,1.89121]
[1777954805330,51.99,80835.66,0.0,0.98325,2e-05,1.89121]
[1777954805655,51.99,80835.66,0.0,0.98325,2e-05,1.89121]
[1777954805676,51.99,80835.67,0.0,0.98325,2e-05,1.8912]
[1777954805828,51.99,80835.67,0.0,0.98325,2e-05,1.8912]
[1777954808738,51.99,80835.64,0.0,0.98325,2e-05,1.89128]
[1777954808837,51.99,80836.67,0.0,0.98327,2e-05,1.88957]
[1777954814377,51.99,80835.71,0.0,0.98325,2e-05,1.89123]
[1777954819753,51.99,80829.88,0.0,0.98315,2e-05,1.90107]
[1777954820711,51.99,80829.88,0.0,0.98315,2e-05,1.90107]
[1777954820760,51.99,80823.14,0.0,0.98303,2e-05,1.91246]
[1777954820826,51.99,80823.14,0.0,0.98303,2e-05,1.91246]
[1777954821333,51.99,80823.14,0.0,0.98303,2e-05,1.91246]
[1777954821578,51.99,80823.14,0.0,0.98303,2e-05,1.91246]
[1777954821767,51.99,80822.63,0.0,0.98302,2e-05,1.91331]
[1777954830830,51.98,80822.57,0.0,0.98302,2e-05,1.91309]
[1777954832844,51.98,80826.02,0.0,0.98311,2e-05,1.90407]
[1777954835174,51.98,80827.44,0.0,0.98313,2e-05,1.90167]
[1777954835327,51.98,80827.44,0.0,0.98313,2e-05,1.90167]
[1777954835757,51.98,80827.44,0.0,0.98313,2e-05,1.90167]
[1777954835796,51.98,80826.73,0.0,0.98312,2e-05,1.90286]
[1777954835828,51.98,80826.73,0.0,0.98312,2e-05,1.90286]
[1777954841544,51.98,80824.83,0.0,0.98309,2e-05,1.90605]
[1777954841580,51.98,80824.83,0.0,0.98309,2e-05,1.90605]
[1777954841681,51.98,80825.8,0.0,0.9831,2e-05,1.9044]
[1777954842029,51.98,80825.8,0.0,0.9831,2e-05,1.9044]
[1777954842079,51.98,80825.8,0.0,0.9831,2e-05,1.9044]
[1777954847296,51.98,80825.57,0.0,0.9831,2e-05,1.90477]
[1777954847328,51.98,80825.57,0.0,0.9831,2e-05,1.90477]
[1777954852986,51.98,80825.66,0.0,0.9831,2e-05,1.90462]
[1777954856359,51.98,80825.0,0.0,0.98309,2e-05,1.90573]
[1777954856581,51.98,80825.0,0.0,0.98309,2e-05,1.90573]
[1777954856628,51.98,80824.88,0.0,0.98309,2e-05,1.90593]
[1777954856978,51.98,80824.88,0.0,0.98309,2e-05,1.90593]
[1777954857078,51.98,80824.88,0.0,0.98309,2e-05,1.90593]
[1777954861477,51.98,80824.63,0.0,0.98308,2e-05,1.90635]
[1777954861576,51.98,80824.63,0.0,0.98308,2e-05,1.90635]
[1777954861677,51.98,80825.7,0.0,0.9831,2e-05,1.90454]
[1777954861926,51.98,80825.7,0.0,0.9831,2e-05,1.90454]
[1777954862078,51.98,80825.7,0.0,0.9831,2e-05,1.90454]
[1777954868097,51.98,80826.63,0.0,0.98312,2e-05,1.90297]
[1777954873132,51.98,80826.52,0.0,0.98312,2e-05,1.90318]
[1777954878167,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954879073,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954879329,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954879644,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954879838,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954879745,51.98,80826.22,0.0,0.98311,2e-05,1.90372]
[1777954885216,51.98,80826.59,0.0,0.98312,2e-05,1.90314]
[1777954894581,51.98,80826.59,0.0,0.98312,2e-05,1.90314]
[1777954894827,51.98,80826.59,0.0,0.98312,2e-05,1.90314]
[1777954894833,51.98,80826.62,0.0,0.98314,2e-05,1.90005]
[1777954895286,51.98,80826.62,0.0,0.98314,2e-05,1.90005]
[1777954895329,51.98,80826.62,0.0,0.98314,2e-05,1.90005]
[1777954901328,51.98,80825.6,0.0,0.98312,2e-05,1.90185]
[1777954910722,51.98,80825.64,0.0,0.98313,2e-05,1.9018]
[1777954910828,51.98,80825.64,0.0,0.98313,2e-05,1.9018]
[1777954910816,51.99,80825.73,0.0,0.98313,2e-05,1.90175]
[1777954911725,51.99,80825.73,0.0,0.98313,2e-05,1.90175]
[1777954911829,51.99,80825.73,0.0,0.98313,2e-05,1.90175]
[1777954911826,51.99,80826.43,0.0,0.98314,2e-05,1.90058]
[1777954917441,51.99,80826.38,0.0,0.98314,2e-05,1.90074]
[1777954919212,51.99,80826.42,0.0,0.98314,2e-05,1.90068]
[1777954919325,51.99,80826.42,0.0,0.98314,2e-05,1.90068]
[1777954919455,51.99,80836.61,0.0,0.98332,2e-05,1.88357]
[1777954920633,51.99,80836.61,0.0,0.98332,2e-05,1.88357]
[1777954920828,51.99,80836.61,0.0,0.98332,2e-05,1.88357]
[1777954920842,51.99,80839.96,0.0,0.98338,2e-05,1.87801]
[1777954926503,51.99,80839.75,0.0,0.98337,2e-05,1.87863]
[1777954928518,51.99,80852.89,0.0,0.9836,2e-05,1.85685]
[1777954929261,51.99,80852.89,0.0,0.9836,2e-05,1.85685]
[1777954929324,51.99,80852.89,0.0,0.9836,2e-05,1.85685]
[1777954929525,51.99,80856.06,0.0,0.98365,2e-05,1.85169]
[1777954930291,51.99,80856.06,0.0,0.98365,2e-05,1.85169]
[1777954930326,51.99,80856.06,0.0,0.98365,2e-05,1.85169]
[1777954935567,51.99,80854.51,0.0,0.98362,2e-05,1.85471]
[1777954939372,51.99,80854.54,0.0,0.98362,2e-05,1.85479]
[1777954939575,51.99,80854.54,0.0,0.98362,2e-05,1.85479]
[1777954939595,51.99,80854.61,0.0,0.98362,2e-05,1.85481]
[1777954940520,51.99,80854.61,0.0,0.98362,2e-05,1.85481]
[1777954940579,51.99,80854.61,0.0,0.98362,2e-05,1.85481]
[1777954942616,51.99,80857.19,0.0,0.98366,2e-05,1.85073]
[1777954945825,52.0,80856.78,0.0,0.98365,2e-05,1.85154]
[1777954947140,52.0,80857.58,0.0,0.98367,2e-05,1.85035]
[1777954947327,52.0,80857.58,0.0,0.98367,2e-05,1.85035]
[1777954950496,52.0,80858.61,0.0,0.98368,2e-05,1.84883]
[1777954950585,52.0,80858.61,0.0,0.98368,2e-05,1.84883]
[1777954955708,52.0,80860.19,0.0,0.98373,2e-05,1.84355]
[1777954956831,52.0,80860.19,0.0,0.98373,2e-05,1.84355]
[1777954956910,52.0,80862.38,0.0,0.98377,2e-05,1.84008]
[1777954957079,52.0,80862.38,0.0,0.98377,2e-05,1.84008]
[1777954957721,52.0,80864.03,0.0,0.98379,2e-05,1.83736]
[1777954960904,52.0,80864.14,0.0,0.98379,2e-05,1.83733]
[1777954960744,52.0,80862.62,0.0,0.98377,2e-05,1.8399]
[1777954961082,52.0,80862.62,0.0,0.98377,2e-05,1.8399]
[1777954965473,52.0,80863.11,0.0,0.98377,2e-05,1.83937]
[1777954965578,52.0,80863.11,0.0,0.98377,2e-05,1.83937]
[1777954975852,52.01,80861.06,0.0,0.98373,2e-05,1.84345]
[1777954976859,52.01,80851.5,0.0,0.98357,2e-05,1.85931]
[1777954977037,52.01,80851.5,0.0,0.98357,2e-05,1.85931]
[1777954977077,52.01,80851.5,0.0,0.98357,2e-05,1.85931]
[1777954978873,52.01,80851.39,0.0,0.98356,2e-05,1.85957]
[1777954981894,52.01,80856.49,0.0,0.98365,2e-05,1.85121]
[1777954982703,52.01,80856.49,0.0,0.98365,2e-05,1.85121]
[1777954982826,52.01,80856.49,0.0,0.98365,2e-05,1.85121]
[1777954988946,52.01,80856.9,0.0,0.98365,2e-05,1.85079]
[1777954989953,52.01,80864.71,0.0,0.98379,2e-05,1.838]
[1777954990143,52.01,80864.71,0.0,0.98379,2e-05,1.838]
[1777954990325,52.01,80864.71,0.0,0.98379,2e-05,1.838]
[1777954990960,52.01,80863.14,0.0,0.98376,2e-05,1.84064]
[1777954994562,52.01,80863.14,0.0,0.98376,2e-05,1.84064]
[1777954994575,52.01,80863.14,0.0,0.98376,2e-05,1.84064]
[1777955000023,52.02,80863.63,0.0,0.98376,2e-05,1.84037]
[1777955005058,52.02,80864.29,0.0,0.98377,2e-05,1.83959]
[1777955010093,52.02,80863.43,0.0,0.98375,2e-05,1.84134]
[1777955015128,52.02,80863.06,0.0,0.98377,2e-05,1.83922]
[1777955017051,52.02,80863.07,0.0,0.98377,2e-05,1.83927]
[1777955017081,52.02,80863.07,0.0,0.98377,2e-05,1.83927]
[1777955019820,52.02,80863.02,0.0,0.98377,2e-05,1.83949]
[1777955020080,52.02,80862.93,0.0,0.98376,2e-05,1.83971]
[1777955020163,52.02,80857.59,0.0,0.98367,2e-05,1.84857]
[1777955021170,52.02,80855.22,0.0,0.98363,2e-05,1.85254]
[1777955026205,52.03,80855.12,0.0,0.98363,2e-05,1.85295]
[1777955029424,52.03,80855.15,0.0,0.98363,2e-05,1.85295]
[1777955029583,52.03,80855.15,0.0,0.98363,2e-05,1.85295]
[1777955030233,52.03,80858.33,0.0,0.98368,2e-05,1.84784]
[1777955033257,52.03,80856.57,0.0,0.98365,2e-05,1.85092]
[1777955038292,52.03,80856.85,0.0,0.98365,2e-05,1.85071]
[1777955043966,52.03,80856.87,0.0,0.98365,2e-05,1.85088]
[1777955044077,52.03,80856.63,0.0,0.98364,2e-05,1.85132]
[1777955049868,52.03,80856.33,0.0,0.98364,2e-05,1.85205]
[1777955050082,52.03,80855.94,0.0,0.98363,2e-05,1.85274]
[1777955055411,52.03,80856.45,0.0,0.98363,2e-05,1.85216]
[1777955056283,52.03,80856.45,0.0,0.98363,2e-05,1.85216]
[1777955056325,52.03,80856.45,0.0,0.98363,2e-05,1.85216]
[1777955056418,52.03,80858.85,0.0,0.98368,2e-05,1.84825]
[1777955057425,52.03,80860.98,0.0,0.98371,2e-05,1.84479]
[1777955062461,52.04,80859.92,0.0,0.98369,2e-05,1.84683]
[1777955068504,52.04,80858.46,0.0,0.98366,2e-05,1.8496]
[1777955069064,52.04,80858.46,0.0,0.98366,2e-05,1.8496]
[1777955069076,52.04,80858.46,0.0,0.98366,2e-05,1.8496]
[1777955071525,52.04,80856.12,0.0,0.98365,2e-05,1.85057]
[1777955072532,52.04,80853.69,0.0,0.9836,2e-05,1.85464]
[1777955073489,52.04,80853.69,0.0,0.9836,2e-05,1.85464]
[1777955073578,52.04,80853.69,0.0,0.9836,2e-05,1.85464]
[1777955073590,52.04,80848.29,0.0,0.98351,2e-05,1.86364]
[1777955076560,52.04,80846.83,0.0,0.98348,2e-05,1.86618]
[1777955079581,52.04,80838.65,0.0,0.98334,2e-05,1.87991]
[1777955080587,52.04,80830.65,0.0,0.9832,2e-05,1.89333]
[1777955081665,52.04,80830.65,0.0,0.9832,2e-05,1.89333]
[1777955081830,52.04,80830.65,0.0,0.9832,2e-05,1.89333]
[1777955081882,52.04,80828.26,0.0,0.98315,2e-05,1.89734]
[1777955083530,52.04,80827.76,0.0,0.98315,2e-05,1.89816]
[1777955083576,52.04,80827.76,0.0,0.98315,2e-05,1.89816]
[1777955083677,52.04,80827.76,0.0,0.98315,2e-05,1.89814]
[1777955087637,52.04,80830.63,0.0,0.9832,2e-05,1.89325]
[1777955089309,52.04,80830.94,0.0,0.9832,2e-05,1.89272]
[1777955089334,52.04,80830.94,0.0,0.9832,2e-05,1.89272]
[1777955094686,52.04,80829.34,0.0,0.98317,2e-05,1.8954]
[1777955095149,52.04,80829.34,0.0,0.98317,2e-05,1.8954]
[1777955095332,52.04,80829.34,0.0,0.98317,2e-05,1.8954]
[1777955101733,52.04,80829.27,0.0,0.98317,2e-05,1.89553]
[1777955102053,52.04,80829.27,0.0,0.98317,2e-05,1.89553]
[1777955102079,52.04,80829.27,0.0,0.98317,2e-05,1.89553]
[1777955102827,52.04,80829.12,0.0,0.98317,2e-05,1.89579]
[1777955102926,52.04,80830.69,0.0,0.9832,2e-05,1.89316]
[1777955108787,52.04,80831.65,0.0,0.98321,2e-05,1.89164]
[1777955113192,52.04,80831.26,0.0,0.98321,2e-05,1.89238]
[1777955113325,52.04,80831.26,0.0,0.98321,2e-05,1.89238]
[1777955119864,52.04,80828.71,0.0,0.98316,2e-05,1.89676]
[1777955120486,52.04,80828.71,0.0,0.98316,2e-05,1.89676]
[1777955120575,52.04,80828.71,0.0,0.98316,2e-05,1.89676]
[1777955122152,52.04,80827.27,0.0,0.98313,2e-05,1.89921]
[1777955122329,52.04,80827.27,0.0,0.98313,2e-05,1.89921]
[1777955122885,52.04,80827.38,0.0,0.98314,2e-05,1.89903]
[1777955127920,52.04,80825.58,0.0,0.9831,2e-05,1.9021]
[1777955129934,52.04,80821.88,0.0,0.98304,2e-05,1.90836]
[1777955130829,52.04,80821.88,0.0,0.98304,2e-05,1.90836]
[1777955131894,52.04,80819.99,0.0,0.983,2e-05,1.91156]
[1777955132076,52.04,80819.99,0.0,0.983,2e-05,1.91156]
[1777955131948,52.04,80819.97,0.0,0.98303,2e-05,1.90845]
[1777955133962,52.04,80823.16,0.0,0.98309,2e-05,1.90304]
[1777955135275,52.04,80824.18,0.0,0.98311,2e-05,1.90132]
[1777955135325,52.04,80824.18,0.0,0.98311,2e-05,1.90132]
[1777955141011,52.04,80823.71,0.0,0.9831,2e-05,1.90213]
[1777955143188,52.04,80822.87,0.0,0.98308,2e-05,1.90354]
[1777955143302,52.04,80822.87,0.0,0.98308,2e-05,1.90354]
[1777955143328,52.04,80822.87,0.0,0.98308,2e-05,1.90354]
[1777955144035,52.04,80822.9,0.0,0.98308,2e-05,1.90349]
[1777955147056,52.04,80826.88,0.0,0.98315,2e-05,1.89677]
[1777955148063,52.04,80840.93,0.0,0.9834,2e-05,1.87323]
[1777955149070,52.04,80847.14,0.0,0.98351,2e-05,1.8629]
[1777955150077,52.04,80847.0,0.0,0.98351,2e-05,1.86318]
[1777955152091,52.05,80850.25,0.0,0.98356,2e-05,1.85797]
[1777955152240,52.05,80850.25,0.0,0.98356,2e-05,1.85797]
[1777955152330,52.05,80850.25,0.0,0.98356,2e-05,1.85797]
[1777955153098,52.05,80851.77,0.0,0.98359,2e-05,1.85546]
[1777955154066,52.05,80851.77,0.0,0.98359,2e-05,1.85546]
[1777955154083,52.05,80851.77,0.0,0.98359,2e-05,1.85546]
[1777955159141,52.05,80868.68,0.0,0.98387,2e-05,1.82801]
[1777955160180,52.05,80878.57,0.0,0.98404,2e-05,1.81195]
[1777955161155,52.05,80883.32,0.0,0.98412,2e-05,1.8045]
[1777955163168,52.05,80901.35,0.0,0.98442,2e-05,1.7758]
[1777955164175,52.05,80905.45,0.0,0.98448,2e-05,1.76946]
[1777955168711,52.06,80905.1,0.0,0.98447,2e-05,1.77064]
[1777955168829,52.06,80905.1,0.0,0.98447,2e-05,1.77064]
[1777955169031,52.06,80905.1,0.0,0.98447,2e-05,1.77064]
[1777955169078,52.06,80905.1,0.0,0.98447,2e-05,1.77064]
[1777955169132,52.06,80905.1,0.0,0.98447,2e-05,1.77105]
[1777955174245,52.07,80907.8,0.0,0.9845,2e-05,1.76779]
[1777955176259,52.07,80912.1,0.0,0.98457,2e-05,1.76138]
[1777955177421,52.07,80912.1,0.0,0.98457,2e-05,1.76138]
[1777955177576,52.07,80912.1,0.0,0.98457,2e-05,1.76138]
[1777955177582,52.07,80912.1,0.0,0.98457,2e-05,1.76138]
[1777955177825,52.07,80912.1,0.0,0.98457,2e-05,1.76138]
[1777955177913,52.07,80912.12,0.0,0.98457,2e-05,1.76157]
[1777955183021,52.08,80910.78,0.0,0.98453,2e-05,1.76457]
[1777955183076,52.08,80910.78,0.0,0.98453,2e-05,1.76457]
[1777955183079,52.08,80911.15,0.0,0.98454,2e-05,1.7642]
[1777955183213,52.08,80911.15,0.0,0.98454,2e-05,1.7642]
[1777955183326,52.08,80911.15,0.0,0.98454,2e-05,1.7642]
[1777955186766,52.08,80910.51,0.0,0.98452,2e-05,1.76587]
[1777955186837,52.08,80910.51,0.0,0.98452,2e-05,1.76587]
[1777955187061,52.08,80910.51,0.0,0.98452,2e-05,1.76587]
[1777955187078,52.08,80910.51,0.0,0.98452,2e-05,1.76587]
[1777955187153,52.08,80905.56,0.0,0.98444,2e-05,1.77417]
[1777955189350,52.09,80901.8,0.0,0.98437,2e-05,1.78058]
[1777955191448,52.09,80901.12,0.0,0.98436,2e-05,1.78186]
[1777955191576,52.09,80901.12,0.0,0.98436,2e-05,1.78186]
[1777955192129,52.09,80901.12,0.0,0.98436,2e-05,1.78186]
[1777955191678,52.09,80901.52,0.0,0.98439,2e-05,1.77841]
[1777955192324,52.09,80901.52,0.0,0.98439,2e-05,1.77841]
[1777955197406,52.1,80897.24,0.0,0.9843,2e-05,1.78645]
[1777955199324,52.1,80895.08,0.0,0.98426,2e-05,1.79011]
[1777955199577,52.1,80895.08,0.0,0.98426,2e-05,1.79011]
[1777955199811,52.1,80895.08,0.0,0.98426,2e-05,1.79011]
[1777955199825,52.1,80895.08,0.0,0.98426,2e-05,1.79011]
[1777955199856,52.1,80895.36,0.0,0.98427,2e-05,1.78984]
[1777955201434,52.1,80891.35,0.0,0.9842,2e-05,1.79666]
[1777955202441,52.1,80885.39,0.0,0.98409,2e-05,1.80646]
[1777955204308,52.1,80882.99,0.0,0.98405,2e-05,1.8105]
[1777955204331,52.1,80882.99,0.0,0.98405,2e-05,1.8105]
[1777955204597,52.1,80882.99,0.0,0.98405,2e-05,1.8105]
[1777955204828,52.1,80882.99,0.0,0.98405,2e-05,1.8105]
[1777955204926,52.1,80883.01,0.0,0.98405,2e-05,1.81062]
[1777955208965,52.11,80883.13,0.0,0.98405,2e-05,1.81087]
[1777955209080,52.11,80883.13,0.0,0.98405,2e-05,1.81087]
[1777955209147,52.11,80883.13,0.0,0.98405,2e-05,1.81087]
[1777955209160,52.11,80884.0,0.0,0.98406,2e-05,1.80975]
[1777955209326,52.11,80884.0,0.0,0.98406,2e-05,1.80975]
[1777955214525,52.11,80881.23,0.0,0.98401,2e-05,1.81497]
[1777955219293,52.12,80881.44,0.0,0.984,2e-05,1.81518]
[1777955219344,52.12,80881.44,0.0,0.984,2e-05,1.81518]
[1777955219565,52.12,80881.44,0.0,0.984,2e-05,1.81518]
[1777955219579,52.12,80881.44,0.0,0.984,2e-05,1.81518]
[1777955219666,52.12,80881.32,0.0,0.984,2e-05,1.81551]
[1777955224171,52.12,80882.38,0.0,0.98401,2e-05,1.8142]
[1777955224184,52.12,80883.69,0.0,0.98403,2e-05,1.81235]
[1777955224330,52.12,80883.69,0.0,0.98403,2e-05,1.81235]
[1777955224401,52.12,80883.69,0.0,0.98403,2e-05,1.81235]
[1777955224584,52.12,80883.69,0.0,0.98403,2e-05,1.81235]
[1777955229630,52.13,80881.2,0.0,0.98398,2e-05,1.81707]
[1777955234665,52.13,80880.05,0.0,0.98396,2e-05,1.81959]
[1777955239701,52.13,80875.37,0.0,0.98387,2e-05,1.82784]
[1777955241593,52.14,80874.03,0.0,0.98385,2e-05,1.83014]
[1777955241829,52.14,80874.03,0.0,0.98385,2e-05,1.83014]
[1777955242023,52.14,80874.03,0.0,0.98385,2e-05,1.83014]
[1777955242078,52.14,80874.03,0.0,0.98385,2e-05,1.83014]
[1777955242119,52.14,80874.14,0.0,0.98385,2e-05,1.83007]
[1777955247757,52.14,80873.2,0.0,0.98383,2e-05,1.83224]
[1777955252792,52.14,80872.72,0.0,0.98384,2e-05,1.83047]
[1777955255977,52.14,80872.75,0.0,0.98384,2e-05,1.83064]
[1777955256080,52.14,80872.75,0.0,0.98384,2e-05,1.83064]
[1777955256148,52.14,80872.75,0.0,0.98384,2e-05,1.83064]
[1777955256137,52.14,80872.7,0.0,0.98384,2e-05,1.83082]
[1777955256331,52.14,80872.7,0.0,0.98384,2e-05,1.83082]
[1777955261855,52.15,80872.77,0.0,0.98383,2e-05,1.83134]
[1777955266890,52.15,80872.8,0.0,0.98383,2e-05,1.8318]
[1777955268568,52.15,80872.74,0.0,0.98382,2e-05,1.83201]
[1777955268580,52.15,80872.74,0.0,0.98382,2e-05,1.83201]
[1777955268629,52.15,80872.74,0.0,0.98382,2e-05,1.83201]
[1777955268827,52.15,80872.74,0.0,0.98382,2e-05,1.83201]
[1777955268903,52.15,80873.01,0.0,0.98383,2e-05,1.83167]
[1777955271925,52.16,80866.68,0.0,0.98372,2e-05,1.84235]
[1777955272932,52.16,80862.75,0.0,0.98365,2e-05,1.8489]
[1777955274071,52.16,80862.75,0.0,0.98365,2e-05,1.8489]
[1777955274173,52.16,80860.94,0.0,0.98361,2e-05,1.85196]
[1777955274328,52.16,80860.94,0.0,0.98361,2e-05,1.85196]
[1777955274399,52.16,80860.94,0.0,0.98361,2e-05,1.85196]
[1777955274580,52.16,80860.94,0.0,0.98361,2e-05,1.85196]
[1777955277967,52.16,80852.95,0.0,0.98347,2e-05,1.86541]
[1777955278974,52.16,80849.07,0.0,0.98341,2e-05,1.8719]
[1777955281119,52.16,80847.58,0.0,0.98338,2e-05,1.87442]
[1777955281253,52.16,80847.58,0.0,0.98338,2e-05,1.87442]
[1777955281220,52.16,80845.25,0.0,0.98334,2e-05,1.87835]
[1777955281332,52.16,80845.25,0.0,0.98334,2e-05,1.87835]
[1777955281995,52.16,80844.36,0.0,0.98332,2e-05,1.87984]
[1777955283001,52.16,80839.11,0.0,0.98323,2e-05,1.88863]
[1777955285355,52.16,80836.87,0.0,0.98319,2e-05,1.89239]
[1777955285589,52.16,80836.87,0.0,0.98319,2e-05,1.89239]
[1777955287354,52.16,80836.87,0.0,0.98319,2e-05,1.89238]
[1777955287577,52.16,80836.87,0.0,0.98319,2e-05,1.89238]
[1777955288048,52.16,80831.46,0.0,0.98309,2e-05,1.90146]
[1777955289055,52.16,80827.9,0.0,0.98303,2e-05,1.90744]
[1777955290736,52.16,80827.26,0.0,0.98302,2e-05,1.9085]
[1777955290845,52.16,80827.26,0.0,0.98302,2e-05,1.9085]
[1777955292076,52.16,80823.63,0.0,0.98296,2e-05,1.91457]
[1777955292577,52.16,80823.63,0.0,0.98296,2e-05,1.91457]
[1777955293083,52.16,80823.38,0.0,0.98295,2e-05,1.91496]
[1777955298118,52.16,80822.36,0.0,0.98294,2e-05,1.91648]
[1777955299647,52.16,80821.82,0.0,0.98293,2e-05,1.91736]
[1777955299834,52.16,80821.82,0.0,0.98293,2e-05,1.91736]
[1777955300077,52.16,80821.82,0.0,0.98293,2e-05,1.91736]
[1777955300132,52.16,80821.75,0.0,0.98293,2e-05,1.91744]
[1777955301139,52.16,80817.38,0.0,0.98285,2e-05,1.92482]
[1777955303153,52.16,80812.13,0.0,0.98275,2e-05,1.93367]
[1777955303679,52.16,80812.13,0.0,0.98275,2e-05,1.93367]
[1777955303737,52.16,80812.13,0.0,0.98275,2e-05,1.93367]
[1777955303826,52.16,80812.13,0.0,0.98275,2e-05,1.93367]
[1777955304160,52.15,80812.94,0.0,0.98277,2e-05,1.93223]
[1777955309195,52.15,80810.45,0.0,0.98273,2e-05,1.93613]
[1777955310080,52.15,80810.45,0.0,0.98273,2e-05,1.93613]
[1777955310085,52.15,80810.45,0.0,0.98273,2e-05,1.93613]
[1777955310202,52.15,80809.27,0.0,0.98271,2e-05,1.93807]
[1777955310325,52.15,80809.27,0.0,0.98271,2e-05,1.93807]
[1777955317251,52.15,80810.61,0.0,0.98276,2e-05,1.93205]
[1777955319162,52.15,80810.61,0.0,0.98276,2e-05,1.93205]
[1777955319265,52.15,80810.67,0.0,0.98277,2e-05,1.93181]
[1777955319327,52.15,80810.67,0.0,0.98277,2e-05,1.93181]
[1777955319744,52.15,80810.67,0.0,0.98277,2e-05,1.93181]
[1777955319832,52.15,80810.67,0.0,0.98277,2e-05,1.93181]
[1777955325307,52.15,80810.22,0.0,0.98276,2e-05,1.93213]
[1777955330922,52.14,80810.63,0.0,0.98277,2e-05,1.93111]
[1777955331027,52.14,80810.63,0.0,0.98277,2e-05,1.93111]
[1777955331079,52.14,80810.63,0.0,0.98277,2e-05,1.93111]
[1777955331179,52.14,80811.03,0.0,0.98278,2e-05,1.93034]
[1777955336384,52.14,80811.21,0.0,0.98279,2e-05,1.9295]
[1777955341419,52.14,80811.13,0.0,0.98279,2e-05,1.92919]
[1777955343855,52.14,80810.91,0.0,0.98279,2e-05,1.92948]
[1777955344440,52.14,80800.85,0.0,0.98261,2e-05,1.9465]
[1777955345447,52.13,80794.88,0.0,0.9825,2e-05,1.95665]
[1777955347563,52.13,80794.13,0.0,0.98249,2e-05,1.9578]
[1777955353504,52.13,80791.07,0.0,0.98245,2e-05,1.96207]
[1777955355644,52.13,80791.07,0.0,0.98245,2e-05,1.96207]
[1777955355828,52.13,80791.07,0.0,0.98245,2e-05,1.96207]
[1777955355852,52.13,80791.07,0.0,0.98245,2e-05,1.96207]
[1777955356078,52.13,80791.07,0.0,0.98245,2e-05,1.96207]
[1777955356177,52.13,80792.64,0.0,0.98248,2e-05,1.95906]
[1777955359766,52.12,80791.71,0.0,0.98247,2e-05,1.96022]
[1777955359829,52.12,80791.71,0.0,0.98247,2e-05,1.96022]
[1777955359921,52.12,80791.71,0.0,0.98247,2e-05,1.96022]
[1777955360081,52.12,80791.71,0.0,0.98247,2e-05,1.96022]
[1777955360182,52.12,80793.17,0.0,0.98249,2e-05,1.95755]
[1777955362568,52.12,80795.67,0.0,0.98254,2e-05,1.95283]
[1777955367326,52.12,80795.18,0.0,0.98254,2e-05,1.95326]
[1777955367407,52.12,80795.18,0.0,0.98254,2e-05,1.95326]
[1777955367583,52.12,80795.18,0.0,0.98254,2e-05,1.95326]
[1777955367603,52.12,80794.36,0.0,0.98253,2e-05,1.9544]
[1777955371945,52.11,80794.63,0.0,0.98254,2e-05,1.95352]
[1777955372079,52.11,80794.63,0.0,0.98254,2e-05,1.95352]
[1777955372149,52.11,80794.63,0.0,0.98254,2e-05,1.95352]
[1777955372328,52.11,80794.63,0.0,0.98254,2e-05,1.95352]
[1777955372245,52.11,80795.14,0.0,0.98257,2e-05,1.94931]
[1777955372638,52.11,80791.94,0.0,0.98252,2e-05,1.95469]
[1777955374652,52.11,80788.76,0.0,0.98246,2e-05,1.95989]
[1777955379687,52.1,80788.07,0.0,0.98246,2e-05,1.96033]
[1777955380902,52.1,80788.07,0.0,0.98246,2e-05,1.96033]
[1777955381080,52.1,80788.07,0.0,0.98246,2e-05,1.96033]
[1777955381098,52.1,80788.07,0.0,0.98246,2e-05,1.96033]
[1777955381330,52.1,80788.07,0.0,0.98246,2e-05,1.96033]
[1777955381341,52.1,80787.85,0.0,0.98245,2e-05,1.96056]
[1777955383715,52.1,80784.36,0.0,0.98239,2e-05,1.96613]
[1777955384882,52.1,80784.36,0.0,0.98239,2e-05,1.96613]
[1777955385079,52.1,80784.36,0.0,0.98239,2e-05,1.96613]
[1777955385558,52.1,80784.2,0.0,0.98239,2e-05,1.96625]
[1777955385580,52.1,80784.2,0.0,0.98239,2e-05,1.96625]
[1777955385728,52.1,80786.78,0.0,0.98244,2e-05,1.96163]
[1777955389646,52.1,80788.98,0.0,0.98249,2e-05,1.95738]
[1777955389825,52.1,80788.98,0.0,0.98249,2e-05,1.95738]
[1777955395799,52.09,80788.24,0.0,0.98248,2e-05,1.95766]
[1777955397035,52.09,80788.24,0.0,0.98248,2e-05,1.95766]
[1777955397080,52.09,80788.24,0.0,0.98248,2e-05,1.95766]
[1777955397180,52.09,80788.15,0.0,0.98248,2e-05,1.95767]
[1777955403855,52.08,80787.56,0.0,0.98248,2e-05,1.9577]
[1777955408889,52.08,80787.27,0.0,0.98249,2e-05,1.95751]
[1777955411852,52.08,80786.83,0.0,0.98248,2e-05,1.95799]
[1777955412080,52.08,80786.83,0.0,0.98248,2e-05,1.95799]
[1777955416946,52.07,80780.25,0.0,0.98237,2e-05,1.96855]
[1777955418063,52.07,80780.25,0.0,0.98237,2e-05,1.96855]
[1777955418082,52.07,80780.25,0.0,0.98237,2e-05,1.96855]
[1777955418405,52.07,80780.25,0.0,0.98237,2e-05,1.96855]
[1777955418115,52.07,80776.56,0.0,0.9823,2e-05,1.97479]
[1777955418576,52.07,80776.56,0.0,0.9823,2e-05,1.97479]
[1777955422988,52.07,80764.22,0.0,0.98208,2e-05,1.99549]
[1777955423995,52.07,80757.0,0.0,0.98195,2e-05,2.00796]
[1777955426011,52.06,80762.52,0.0,0.98206,2e-05,1.9978]
[1777955427018,52.06,80779.83,0.0,0.98238,2e-05,1.9674]
[1777955428027,52.06,80788.21,0.0,0.98254,2e-05,1.95276]
[1777955429034,52.06,80792.31,0.0,0.98261,2e-05,1.94557]
[1777955430041,52.06,80789.62,0.0,0.98256,2e-05,1.95008]
[1777955431256,52.06,80789.62,0.0,0.98256,2e-05,1.95008]
[1777955431326,52.06,80789.62,0.0,0.98256,2e-05,1.95008]
[1777955431352,52.06,80788.38,0.0,0.98257,2e-05,1.9489]
[1777955432783,52.06,80790.3,0.0,0.98261,2e-05,1.94547]
[1777955432827,52.06,80790.3,0.0,0.98261,2e-05,1.94547]
[1777955433062,52.06,80794.21,0.0,0.98268,2e-05,1.93864]
[1777955438097,52.05,80792.62,0.0,0.98266,2e-05,1.94082]
[1777955440955,52.05,80793.81,0.0,0.98268,2e-05,1.93855]
[1777955441078,52.05,80793.81,0.0,0.98268,2e-05,1.93855]
[1777955441118,52.05,80793.49,0.0,0.98268,2e-05,1.93899]
[1777955441450,52.05,80793.49,0.0,0.98268,2e-05,1.93899]
[1777955441582,52.05,80793.49,0.0,0.98268,2e-05,1.93899]
[1777955442126,52.05,80791.33,0.0,0.98264,2e-05,1.94259]
[1777955446359,52.05,80789.39,0.0,0.98261,2e-05,1.94556]
[1777955446579,52.05,80788.74,0.0,0.9826,2e-05,1.94642]
[1777955447497,52.05,80788.71,0.0,0.9826,2e-05,1.94647]
[1777955447576,52.05,80788.71,0.0,0.9826,2e-05,1.94647]
[1777955448167,52.05,80788.86,0.0,0.9826,2e-05,1.94609]
[1777955451188,52.04,80783.09,0.0,0.9825,2e-05,1.95565]
[1777955451683,52.04,80783.09,0.0,0.9825,2e-05,1.95565]
[1777955451830,52.04,80783.09,0.0,0.9825,2e-05,1.95565]
[1777955455964,52.04,80782.14,0.0,0.98249,2e-05,1.9567]
[1777955456079,52.04,80782.14,0.0,0.98249,2e-05,1.9567]
[1777955456685,52.04,80780.9,0.0,0.98247,2e-05,1.9587]
[1777955456826,52.04,80780.9,0.0,0.98247,2e-05,1.9587]
[1777955457230,52.04,80782.0,0.0,0.98249,2e-05,1.95665]
[1777955460593,52.04,80781.91,0.0,0.98249,2e-05,1.95636]
[1777955460831,52.04,80781.91,0.0,0.98249,2e-05,1.95636]
[1777955462266,52.03,80768.8,0.0,0.98225,2e-05,1.97882]
[1777955463273,52.03,80766.6,0.0,0.98221,2e-05,1.9825]
[1777955463570,52.03,80766.6,0.0,0.98221,2e-05,1.9825]
[1777955463672,52.03,80766.6,0.0,0.98221,2e-05,1.9825]
[1777955463829,52.03,80766.6,0.0,0.98221,2e-05,1.9825]
[1777955464280,52.03,80769.5,0.0,0.98227,2e-05,1.97726]
[1777955465287,52.03,80773.11,0.0,0.98234,2e-05,1.97078]
[1777955467301,52.03,80770.51,0.0,0.98229,2e-05,1.97495]
[1777955468776,52.03,80770.25,0.0,0.98229,2e-05,1.97523]
[1777955468826,52.03,80770.25,0.0,0.98229,2e-05,1.97523]
[1777955469334,52.03,80770.25,0.0,0.98229,2e-05,1.97523]
[1777955469436,52.03,80764.9,0.0,0.98219,2e-05,1.98419]
[1777955469578,52.03,80764.9,0.0,0.98219,2e-05,1.98419]
[1777955474351,52.02,80754.99,0.0,0.98202,2e-05,2.00076]
[1777955475704,52.02,80754.54,0.0,0.98201,2e-05,2.00136]
[1777955475826,52.02,80754.54,0.0,0.98201,2e-05,2.00136]
[1777955476265,52.02,80754.54,0.0,0.98201,2e-05,2.00136]
[1777955476324,52.02,80754.54,0.0,0.98201,2e-05,2.00136]
[1777955476366,52.02,80755.57,0.0,0.98203,2e-05,1.99932]
[1777955477373,52.02,80753.4,0.0,0.98199,2e-05,2.00292]
[1777955480396,52.01,80748.86,0.0,0.98192,2e-05,2.01026]
[1777955481460,52.01,80748.86,0.0,0.98192,2e-05,2.01026]
[1777955481403,52.01,80746.62,0.0,0.98188,2e-05,2.01399]
[1777955481577,52.01,80746.62,0.0,0.98188,2e-05,2.01399]
[1777955482410,52.01,80752.99,0.0,0.982,2e-05,2.00253]
[1777955483218,52.01,80752.99,0.0,0.982,2e-05,2.00253]
[1777955483326,52.01,80752.99,0.0,0.982,2e-05,2.00253]
[1777955483417,52.01,80755.61,0.0,0.98205,2e-05,1.99747]
[1777955484425,52.01,80750.95,0.0,0.98197,2e-05,2.00546]
[1777955486438,52.0,80748.67,0.0,0.98193,2e-05,2.00905]
[1777955488129,52.0,80748.63,0.0,0.98193,2e-05,2.00889]
[1777955488331,52.0,80748.63,0.0,0.98193,2e-05,2.00889]
[1777955488452,52.0,80749.62,0.0,0.98195,2e-05,2.00693]
[1777955488973,52.0,80749.62,0.0,0.98195,2e-05,2.00693]
[1777955489076,52.0,80749.62,0.0,0.98195,2e-05,2.00693]
[1777955489459,52.0,80752.16,0.0,0.982,2e-05,2.00223]
[1777955493487,51.99,80750.16,0.0,0.982,2e-05,2.0017]
[1777955494561,51.99,80750.16,0.0,0.982,2e-05,2.0017]
[1777955494575,51.99,80750.16,0.0,0.982,2e-05,2.0017]
[1777955494766,51.99,80747.51,0.0,0.98195,2e-05,2.00617]
[1777955495532,51.99,80747.51,0.0,0.98195,2e-05,2.00617]
[1777955495577,51.99,80747.51,0.0,0.98195,2e-05,2.00617]
[1777955499529,51.99,80745.0,0.0,0.98192,2e-05,2.00956]
[1777955500977,51.99,80745.0,0.0,0.98192,2e-05,2.00956]
[1777955501076,51.99,80745.0,0.0,0.98192,2e-05,2.00956]
[1777955501177,51.99,80745.35,0.0,0.98192,2e-05,2.00873]
[1777955501578,51.99,80745.35,0.0,0.98192,2e-05,2.00873]
[1777955501828,51.99,80745.35,0.0,0.98192,2e-05,2.00873]
[1777955501930,51.98,80743.53,0.0,0.98189,2e-05,2.01174]
[1777955505754,51.98,80744.0,0.0,0.98191,2e-05,2.01028]
[1777955505827,51.98,80744.0,0.0,0.98191,2e-05,2.01028]
[1777955506022,51.98,80735.58,0.0,0.98175,2e-05,2.02499]
[1777955506745,51.98,80735.58,0.0,0.98175,2e-05,2.02499]
[1777955506825,51.98,80735.58,0.0,0.98175,2e-05,2.02499]
[1777955506952,51.98,80732.86,0.0,0.9817,2e-05,2.02959]
[1777955507585,51.98,80734.41,0.0,0.98173,2e-05,2.02659]
[1777955508592,51.98,80742.23,0.0,0.98188,2e-05,2.01249]
[1777955509794,51.98,80742.23,0.0,0.98188,2e-05,2.01249]
[1777955509828,51.98,80742.23,0.0,0.98188,2e-05,2.01249]
[1777955509896,51.97,80745.24,0.0,0.98194,2e-05,2.00696]
[1777955511613,51.97,80743.84,0.0,0.98192,2e-05,2.00903]
[1777955514442,51.97,80743.78,0.0,0.98192,2e-05,2.00893]
[1777955513627,51.97,80741.61,0.0,0.98188,2e-05,2.01257]
[1777955514576,51.97,80741.61,0.0,0.98188,2e-05,2.01257]
[1777955515577,51.97,80742.13,0.0,0.9819,2e-05,2.01123]
[1777955515713,51.97,80741.11,0.0,0.98188,2e-05,2.01303]
[1777955516648,51.97,80744.58,0.0,0.98195,2e-05,2.00669]
[1777955517577,51.97,80744.58,0.0,0.98195,2e-05,2.00669]
[1777955517656,51.96,80745.19,0.0,0.98196,2e-05,2.00541]
[1777955522696,51.96,80745.6,0.0,0.98197,2e-05,2.00391]
[1777955522829,51.96,80745.6,0.0,0.98197,2e-05,2.00391]
[1777955525611,51.96,80747.56,0.0,0.98202,2e-05,1.99988]
[1777955525824,51.96,80747.56,0.0,0.98202,2e-05,1.99988]
[1777955525926,51.96,80751.69,0.0,0.9821,2e-05,1.99243]
[1777955526719,51.95,80748.22,0.0,0.98203,2e-05,1.99836]
[1777955530276,51.95,80748.73,0.0,0.98205,2e-05,1.99709]
[1777955530326,51.95,80748.73,0.0,0.98205,2e-05,1.99709]
[1777955534626,51.95,80748.68,0.0,0.98206,2e-05,1.99627]
[1777955534827,51.95,80748.68,0.0,0.98206,2e-05,1.99627]
[1777955534852,51.95,80748.85,0.0,0.98206,2e-05,1.99579]
[1777955535921,51.95,80748.85,0.0,0.98206,2e-05,1.99579]
[1777955536076,51.95,80748.85,0.0,0.98206,2e-05,1.99579]
[1777955536791,51.94,80740.33,0.0,0.9819,2e-05,2.01045]
[1777955541878,51.94,80740.0,0.0,0.98191,2e-05,2.0102]
[1777955542085,51.94,80740.0,0.0,0.98191,2e-05,2.0102]
[1777955542785,51.94,80740.73,0.0,0.98192,2e-05,2.00871]
[1777955542830,51.94,80740.73,0.0,0.98192,2e-05,2.00871]
[1777955542833,51.94,80740.37,0.0,0.98192,2e-05,2.00914]
[1777955545854,51.93,80735.3,0.0,0.98183,2e-05,2.01751]
[1777955549883,51.93,80732.96,0.0,0.98179,2e-05,2.02076]
[1777955553580,51.92,80734.09,0.0,0.98185,2e-05,2.01482]
[1777955554918,51.92,80728.86,0.0,0.98176,2e-05,2.02366]
[1777955555961,51.92,80728.86,0.0,0.98176,2e-05,2.02366]
[1777955556076,51.92,80728.86,0.0,0.98176,2e-05,2.02366]
[1777955556177,51.91,80726.5,0.0,0.98174,2e-05,2.02546]
[1777955557939,51.88,80723.6,0.0,0.98173,2e-05,2.02578]
[1777955559952,51.86,80718.47,0.0,0.98166,2e-05,2.03224]
[1777955560960,51.86,80715.18,0.0,0.9816,2e-05,2.03787]
[1777955564180,51.86,80716.75,0.0,0.98164,2e-05,2.03452]
[1777955564325,51.86,80716.75,0.0,0.98164,2e-05,2.03452]
[1777955570023,51.85,80723.95,0.0,0.98179,2e-05,2.01984]
[1777955572405,51.84,80726.37,0.0,0.98184,2e-05,2.0153]
[1777955572439,51.84,80726.79,0.0,0.98185,2e-05,2.01432]
[1777955572577,51.84,80726.79,0.0,0.98185,2e-05,2.01432]
[1777955572618,51.84,80726.79,0.0,0.98185,2e-05,2.01432]
[1777955572825,51.84,80726.79,0.0,0.98185,2e-05,2.01432]
[1777955576065,51.84,80732.03,0.0,0.98196,2e-05,2.00413]
[1777955578137,51.84,80733.96,0.0,0.982,2e-05,2.00051]
[1777955578324,51.84,80733.96,0.0,0.982,2e-05,2.00051]
[1777955578341,51.83,80734.22,0.0,0.98201,2e-05,1.99985]
[1777955578670,51.83,80734.22,0.0,0.98201,2e-05,1.99985]
[1777955578826,51.83,80734.22,0.0,0.98201,2e-05,1.99985]
[1777955584122,51.83,80735.58,0.0,0.98205,2e-05,1.99624]
[1777955585129,51.83,80746.37,0.0,0.98225,2e-05,1.97709]
[1777955586136,51.83,80747.97,0.0,0.98228,2e-05,1.97413]
[1777955588301,51.82,80747.98,0.0,0.98228,2e-05,1.97395]
[1777955588326,51.82,80747.98,0.0,0.98228,2e-05,1.97395]
[1777955588510,51.82,80747.98,0.0,0.98228,2e-05,1.97395]
[1777955588576,51.82,80747.98,0.0,0.98228,2e-05,1.97395]
[1777955588557,51.82,80747.26,0.0,0.98227,2e-05,1.97489]
[1777955592177,51.82,80752.52,0.0,0.98238,2e-05,1.96523]
[1777955595179,51.82,80754.76,0.0,0.98242,2e-05,1.96105]
[1777955595289,51.82,80754.76,0.0,0.98242,2e-05,1.96105]
[1777955595329,51.82,80754.76,0.0,0.98242,2e-05,1.96105]
[1777955595338,51.82,80754.82,0.0,0.98242,2e-05,1.96081]
[1777955602253,51.81,80754.59,0.0,0.98243,2e-05,1.96026]
[1777955607288,51.81,80754.01,0.0,0.98243,2e-05,1.9606]
[1777955611316,51.8,80751.98,0.0,0.98242,2e-05,1.96039]
[1777955613955,51.8,80751.71,0.0,0.98242,2e-05,1.96059]
[1777955614077,51.8,80751.71,0.0,0.98242,2e-05,1.96059]
[1777955614236,51.8,80751.71,0.0,0.98242,2e-05,1.96059]
[1777955614325,51.8,80751.71,0.0,0.98242,2e-05,1.96059]
[1777955614336,51.8,80751.27,0.0,0.98241,2e-05,1.96122]
[1777955618365,51.8,80759.46,0.0,0.98257,2e-05,1.94646]
[1777955619372,51.8,80768.38,0.0,0.98273,2e-05,1.93097]
[1777955620379,51.8,80771.04,0.0,0.98278,2e-05,1.92632]
[1777955623712,51.8,80770.17,0.0,0.98277,2e-05,1.92761]
[1777955623826,51.8,80770.17,0.0,0.98277,2e-05,1.92761]
[1777955624041,51.8,80770.17,0.0,0.98277,2e-05,1.92761]
[1777955624075,51.8,80770.17,0.0,0.98277,2e-05,1.92761]
[1777955624406,51.8,80770.92,0.0,0.98278,2e-05,1.92625]
[1777955629442,51.79,80771.07,0.0,0.98279,2e-05,1.92564]
[1777955634477,51.79,80771.07,0.0,0.98279,2e-05,1.9253]
[1777955635740,51.79,80771.1,0.0,0.9828,2e-05,1.92518]
[1777955635830,51.79,80771.1,0.0,0.9828,2e-05,1.92518]
[1777955636023,51.79,80771.1,0.0,0.9828,2e-05,1.92518]
[1777955636076,51.79,80771.1,0.0,0.9828,2e-05,1.92518]
[1777955636491,51.79,80771.09,0.0,0.9828,2e-05,1.92513]
[1777955641526,51.79,80770.99,0.0,0.9828,2e-05,1.92497]
[1777955646561,51.79,80771.68,0.0,0.98281,2e-05,1.92344]
[1777955651598,51.78,80769.52,0.0,0.98278,2e-05,1.92673]
[1777955653277,51.78,80768.38,0.0,0.98276,2e-05,1.92861]
[1777955653330,51.78,80768.38,0.0,0.98276,2e-05,1.92861]
[1777955653613,51.78,80768.3,0.0,0.98276,2e-05,1.92867]
[1777955653891,51.78,80768.3,0.0,0.98276,2e-05,1.92867]
[1777955654076,51.78,80768.3,0.0,0.98276,2e-05,1.92867]
[1777955660663,51.78,80767.39,0.0,0.98275,2e-05,1.92966]
[1777955663394,51.78,80768.27,0.0,0.98276,2e-05,1.92807]
[1777955663579,51.78,80768.27,0.0,0.98276,2e-05,1.92807]
[1777955663632,51.78,80767.99,0.0,0.98276,2e-05,1.92839]
[1777955663763,51.78,80767.99,0.0,0.98276,2e-05,1.92839]
[1777955663828,51.78,80767.99,0.0,0.98276,2e-05,1.92839]
[1777955670733,51.77,80771.31,0.0,0.98283,2e-05,1.92216]
[1777955673754,51.77,80770.42,0.0,0.98284,2e-05,1.92032]
[1777955678789,51.77,80771.27,0.0,0.98286,2e-05,1.91853]
[1777955680876,51.77,80771.12,0.0,0.98286,2e-05,1.91873]
[1777955681076,51.77,80771.12,0.0,0.98286,2e-05,1.91873]
[1777955681299,51.77,80771.12,0.0,0.98286,2e-05,1.91873]
[1777955681327,51.77,80771.12,0.0,0.98286,2e-05,1.91873]
[1777955681426,51.77,80771.03,0.0,0.98286,2e-05,1.91882]
[1777955684831,51.77,80773.99,0.0,0.98291,2e-05,1.91351]
[1777955688859,51.77,80770.58,0.0,0.98285,2e-05,1.91912]
[1777955689866,51.77,80759.41,0.0,0.98265,2e-05,1.93826]
[1777955690873,51.77,80754.78,0.0,0.98257,2e-05,1.94617]
[1777955691889,51.77,80754.78,0.0,0.98257,2e-05,1.94617]
[1777955692083,51.77,80754.78,0.0,0.98257,2e-05,1.94617]
[1777955692344,51.77,80754.78,0.0,0.98257,2e-05,1.94617]
[1777955692576,51.77,80754.78,0.0,0.98257,2e-05,1.94617]
[1777955692676,51.77,80755.29,0.0,0.98258,2e-05,1.94507]
[1777955697922,51.76,80753.69,0.0,0.98255,2e-05,1.94731]
[1777955702957,51.76,80753.88,0.0,0.98256,2e-05,1.94649]
[1777955707992,51.76,80753.62,0.0,0.98256,2e-05,1.94648]
[1777955710006,51.76,80759.22,0.0,0.98267,2e-05,1.93663]
[1777955712142,51.75,80759.56,0.0,0.98267,2e-05,1.93597]
[1777955712327,51.75,80759.56,0.0,0.98267,2e-05,1.93597]
[1777955712480,51.75,80759.56,0.0,0.98267,2e-05,1.93597]
[1777955712577,51.75,80759.56,0.0,0.98267,2e-05,1.93597]
[1777955712582,51.75,80759.63,0.0,0.98268,2e-05,1.93579]
[1777955718062,51.75,80757.23,0.0,0.98264,2e-05,1.93953]
[1777955719411,51.75,80757.23,0.0,0.98264,2e-05,1.93953]
[1777955719584,51.75,80757.23,0.0,0.98264,2e-05,1.93953]
[1777955719679,51.75,80757.23,0.0,0.98264,2e-05,1.93953]
[1777955719686,51.75,80756.54,0.0,0.98262,2e-05,1.94059]
[1777955719828,51.75,80756.54,0.0,0.98262,2e-05,1.94059]
[1777955724643,51.75,80755.85,0.0,0.98261,2e-05,1.94158]
[1777955724648,51.75,80756.49,0.0,0.98263,2e-05,1.9404]
[1777955724830,51.75,80756.49,0.0,0.98263,2e-05,1.9404]
[1777955724911,51.75,80756.49,0.0,0.98263,2e-05,1.9404]
[1777955725079,51.75,80756.49,0.0,0.98263,2e-05,1.9404]
[1777955730146,51.75,80757.88,0.0,0.98266,2e-05,1.93763]
[1777955735342,51.75,80759.6,0.0,0.98272,2e-05,1.93128]
[1777955735577,51.75,80759.6,0.0,0.98272,2e-05,1.93128]
[1777955735584,51.75,80759.6,0.0,0.98272,2e-05,1.93128]
[1777955735679,51.75,80759.46,0.0,0.98272,2e-05,1.93143]
[1777955735831,51.75,80759.46,0.0,0.98272,2e-05,1.93143]
[1777955741223,51.74,80758.34,0.0,0.9827,2e-05,1.93313]
[1777955744244,51.74,80755.06,0.0,0.98264,2e-05,1.93865]
[1777955746203,51.74,80754.87,0.0,0.98264,2e-05,1.93893]
[1777955746327,51.74,80754.87,0.0,0.98264,2e-05,1.93893]
[1777955746396,51.74,80754.87,0.0,0.98264,2e-05,1.93893]
[1777955746581,51.74,80754.87,0.0,0.98264,2e-05,1.93893]
[1777955746677,51.74,80754.32,0.0,0.98263,2e-05,1.93982]
[1777955751294,51.74,80757.54,0.0,0.98269,2e-05,1.934]
[1777955752334,51.74,80757.54,0.0,0.98269,2e-05,1.934]
[1777955752547,51.74,80757.54,0.0,0.98269,2e-05,1.934]
[1777955752583,51.74,80757.54,0.0,0.98269,2e-05,1.934]
[1777955752606,51.74,80758.58,0.0,0.98271,2e-05,1.93216]
[1777955758396,51.74,80758.32,0.0,0.98271,2e-05,1.93236]
[1777955763431,51.74,80757.93,0.0,0.9827,2e-05,1.93282]
[1777955768466,51.74,80758.08,0.0,0.98271,2e-05,1.93235]
[1777955773500,51.74,80758.02,0.0,0.98271,2e-05,1.93225]
[1777955774508,51.74,80748.73,0.0,0.98254,2e-05,1.94827]
[1777955775515,51.73,80746.76,0.0,0.9825,2e-05,1.95162]
[1777955775806,51.73,80746.76,0.0,0.9825,2e-05,1.95162]
[1777955775827,51.73,80746.76,0.0,0.9825,2e-05,1.95162]
[1777955776227,51.73,80746.76,0.0,0.9825,2e-05,1.95162]
[1777955776327,51.73,80746.76,0.0,0.9825,2e-05,1.95162]
[1777955776521,51.73,80748.4,0.0,0.98253,2e-05,1.9487]
[1777955779578,51.73,80747.78,0.0,0.98252,2e-05,1.94963]
[1777955779680,51.73,80747.76,0.0,0.98252,2e-05,1.9496]
[1777955780550,51.73,80750.6,0.0,0.98257,2e-05,1.9446]
[1777955782376,51.73,80751.3,0.0,0.98259,2e-05,1.94333]
[1777955782578,51.73,80751.3,0.0,0.98259,2e-05,1.94333]
[1777955782679,51.73,80752.63,0.0,0.98261,2e-05,1.94097]
[1777955782887,51.73,80752.63,0.0,0.98261,2e-05,1.94097]
[1777955783078,51.73,80752.63,0.0,0.98261,2e-05,1.94097]
[1777955788654,51.73,80752.04,0.0,0.98261,2e-05,1.9417]
[1777955788829,51.73,80752.37,0.0,0.98261,2e-05,1.94108]
[1777955791272,51.73,80750.34,0.0,0.98258,2e-05,1.94448]
[1777955791326,51.73,80750.34,0.0,0.98258,2e-05,1.94448]
[1777955791632,51.73,80749.77,0.0,0.98259,2e-05,1.94222]
[1777955793304,51.73,80751.22,0.0,0.98262,2e-05,1.93965]
[1777955793331,51.73,80751.22,0.0,0.98262,2e-05,1.93965]
[1777955797675,51.73,80761.16,0.0,0.98281,2e-05,1.92225]
[1777955798717,51.73,80761.16,0.0,0.98281,2e-05,1.92225]
[1777955798828,51.73,80762.56,0.0,0.98283,2e-05,1.91979]
[1777955799128,51.73,80762.56,0.0,0.98283,2e-05,1.91979]
[1777955799329,51.73,80762.56,0.0,0.98283,2e-05,1.91979]
[1777955799688,51.73,80762.24,0.0,0.98283,2e-05,1.92031]
[1777955804593,51.73,80763.45,0.0,0.98285,2e-05,1.91815]
[1777955804725,51.73,80763.88,0.0,0.98286,2e-05,1.91738]
[1777955804829,51.73,80763.88,0.0,0.98286,2e-05,1.91738]
[1777955810766,51.72,80763.23,0.0,0.98285,2e-05,1.91834]
[1777955813925,51.72,80763.3,0.0,0.98285,2e-05,1.9181]
[1777955814078,51.72,80763.3,0.0,0.98285,2e-05,1.9181]
[1777955815802,51.72,80769.99,0.0,0.98297,2e-05,1.90659]
[1777955816214,51.72,80769.99,0.0,0.98297,2e-05,1.90659]
[1777955816331,51.72,80769.99,0.0,0.98297,2e-05,1.90659]
[1777955816576,51.72,80769.99,0.0,0.98297,2e-05,1.90659]
[1777955816809,51.72,80767.88,0.0,0.98293,2e-05,1.91018]
[1777955820839,51.72,80790.79,0.0,0.98335,2e-05,1.87126]
[1777955821848,51.72,80788.47,0.0,0.9833,2e-05,1.87521]
[1777955824744,51.72,80796.2,0.0,0.98344,2e-05,1.86229]
[1777955824868,51.72,80800.01,0.0,0.98351,2e-05,1.85598]
[1777955827495,51.72,80800.06,0.0,0.98351,2e-05,1.85596]
[1777955827576,51.72,80800.06,0.0,0.98351,2e-05,1.85596]
[1777955827596,51.72,80801.18,0.0,0.98353,2e-05,1.85415]
[1777955827943,51.72,80801.18,0.0,0.98353,2e-05,1.85415]
[1777955828077,51.72,80801.18,0.0,0.98353,2e-05,1.85415]
[1777955830911,51.73,80805.4,0.0,0.9836,2e-05,1.84742]
[1777955833666,51.73,80805.8,0.0,0.9836,2e-05,1.84683]
[1777955833827,51.73,80805.8,0.0,0.9836,2e-05,1.84683]
[1777955833696,51.73,80804.94,0.0,0.98359,2e-05,1.84834]
[1777955834029,51.73,80804.94,0.0,0.98359,2e-05,1.84834]
[1777955834080,51.73,80804.94,0.0,0.98359,2e-05,1.84834]
[1777955834125,51.73,80807.45,0.0,0.98363,2e-05,1.84424]
[1777955838260,51.73,80808.89,0.0,0.98365,2e-05,1.84211]
[1777955838331,51.73,80808.89,0.0,0.98365,2e-05,1.84211]
[1777955838550,51.73,80808.89,0.0,0.98365,2e-05,1.84211]
[1777955838576,51.73,80808.89,0.0,0.98365,2e-05,1.84211]
[1777955838651,51.73,80807.39,0.0,0.98362,2e-05,1.84469]
[1777955844003,51.73,80809.65,0.0,0.98366,2e-05,1.84146]
[1777955845553,51.73,80809.65,0.0,0.98366,2e-05,1.84146]
[1777955845576,51.73,80809.65,0.0,0.98366,2e-05,1.84146]
[1777955846017,51.73,80814.09,0.0,0.98373,2e-05,1.83428]
[1777955847024,51.74,80819.4,0.0,0.98383,2e-05,1.82561]
[1777955848369,51.74,80819.4,0.0,0.98383,2e-05,1.82561]
[1777955848575,51.74,80819.4,0.0,0.98383,2e-05,1.82561]
[1777955849975,51.74,80820.56,0.0,0.98384,2e-05,1.82395]
[1777955850079,51.74,80820.56,0.0,0.98384,2e-05,1.82395]
[1777955850177,51.74,80819.81,0.0,0.98383,2e-05,1.8253]
[1777955852643,51.74,80819.69,0.0,0.98385,2e-05,1.82256]
[1777955852835,51.74,80819.69,0.0,0.98385,2e-05,1.82256]
[1777955852679,51.74,80810.49,0.0,0.98369,2e-05,1.83788]
[1777955853068,51.74,80809.1,0.0,0.98367,2e-05,1.84028]
[1777955857910,51.74,80808.85,0.0,0.98366,2e-05,1.84104]
[1777955858068,51.74,80808.85,0.0,0.98366,2e-05,1.84104]
[1777955858087,51.74,80808.85,0.0,0.98366,2e-05,1.84104]
[1777955858104,51.74,80809.51,0.0,0.98367,2e-05,1.84004]
[1777955864146,51.75,80809.12,0.0,0.98366,2e-05,1.8412]
[1777955865154,51.75,80811.71,0.0,0.9837,2e-05,1.83699]
[1777955866808,51.75,80811.71,0.0,0.9837,2e-05,1.83699]
[1777955866833,51.75,80811.71,0.0,0.9837,2e-05,1.83699]
[1777955866814,51.75,80815.51,0.0,0.98376,2e-05,1.8309]
[1777955867292,51.75,80815.51,0.0,0.98376,2e-05,1.8309]
[1777955867325,51.75,80815.51,0.0,0.98376,2e-05,1.8309]
[1777955867334,51.75,80813.68,0.0,0.98373,2e-05,1.83392]
[1777955871744,51.75,80812.91,0.0,0.98372,2e-05,1.83548]
[1777955871829,51.75,80812.91,0.0,0.98372,2e-05,1.83548]
[1777955872983,51.75,80814.32,0.0,0.98374,2e-05,1.83333]
[1777955873075,51.75,80814.32,0.0,0.98374,2e-05,1.83333]
[1777955873210,51.75,80813.71,0.0,0.98373,2e-05,1.83444]
[1777955878245,51.75,80813.55,0.0,0.98372,2e-05,1.83518]
[1777955880259,51.76,80811.36,0.0,0.98368,2e-05,1.83899]
[1777955881443,51.76,80811.36,0.0,0.98368,2e-05,1.83899]
[1777955881589,51.76,80811.36,0.0,0.98368,2e-05,1.83899]
[1777955887309,51.76,80811.66,0.0,0.98368,2e-05,1.8391]
[1777955888625,51.76,80811.66,0.0,0.98368,2e-05,1.8391]
[1777955888833,51.76,80811.66,0.0,0.98368,2e-05,1.8391]
[1777955889805,51.76,80812.6,0.0,0.98369,2e-05,1.83763]
[1777955889825,51.76,80812.6,0.0,0.98369,2e-05,1.83763]
[1777955889900,51.76,80818.5,0.0,0.98379,2e-05,1.82806]
[1777955890329,51.76,80822.5,0.0,0.98386,2e-05,1.82147]
[1777955891603,51.76,80822.5,0.0,0.98386,2e-05,1.82147]
[1777955891832,51.76,80822.5,0.0,0.98386,2e-05,1.82147]
[1777955891851,51.76,80825.65,0.0,0.98391,2e-05,1.81653]
[1777955897379,51.77,80824.11,0.0,0.98388,2e-05,1.81966]
[1777955901676,51.77,80825.71,0.0,0.98391,2e-05,1.81739]
[1777955901826,51.77,80825.71,0.0,0.98391,2e-05,1.81739]
[1777955901912,51.77,80824.23,0.0,0.98388,2e-05,1.82005]
[1777955902153,51.77,80824.23,0.0,0.98388,2e-05,1.82005]
[1777955902334,51.77,80824.23,0.0,0.98388,2e-05,1.82005]
[1777955906053,51.77,80822.9,0.0,0.98385,2e-05,1.8226]
[1777955906076,51.77,80822.9,0.0,0.98385,2e-05,1.8226]
[1777955906442,51.77,80825.0,0.0,0.98389,2e-05,1.81926]
[1777955906965,51.77,80825.0,0.0,0.98389,2e-05,1.81926]
[1777955907077,51.77,80825.0,0.0,0.98389,2e-05,1.81926]
[1777955910254,51.77,80826.2,0.0,0.9839,2e-05,1.81764]
[1777955910325,51.77,80826.2,0.0,0.9839,2e-05,1.81764]
[1777955910470,51.78,80830.43,0.0,0.98397,2e-05,1.81082]
[1777955912484,51.78,80836.54,0.0,0.9841,2e-05,1.79808]
[1777955913610,51.78,80836.54,0.0,0.9841,2e-05,1.79808]
[1777955913834,51.78,80836.54,0.0,0.9841,2e-05,1.79808]
[1777955913910,51.78,80839.87,0.0,0.98416,2e-05,1.79299]
[1777955918527,51.78,80842.45,0.0,0.98419,2e-05,1.78948]
[1777955919291,51.78,80842.45,0.0,0.98419,2e-05,1.78948]
[1777955919334,51.78,80842.45,0.0,0.98419,2e-05,1.78948]
[1777955919534,51.78,80841.67,0.0,0.98418,2e-05,1.79092]
[1777955920565,51.78,80841.67,0.0,0.98418,2e-05,1.79092]
[1777955920581,51.78,80841.67,0.0,0.98418,2e-05,1.79092]
[1777955924695,51.79,80840.92,0.0,0.98416,2e-05,1.79281]
[1777955924825,51.79,80840.92,0.0,0.98416,2e-05,1.79281]
[1777955924913,51.79,80839.43,0.0,0.98413,2e-05,1.79556]
[1777955925809,51.79,80839.43,0.0,0.98413,2e-05,1.79556]
[1777955925827,51.79,80839.43,0.0,0.98413,2e-05,1.79556]
[1777955926583,51.79,80837.51,0.0,0.98409,2e-05,1.79885]
[1777955931618,51.8,80838.84,0.0,0.98411,2e-05,1.79747]
[1777955932098,51.8,80838.84,0.0,0.98411,2e-05,1.79747]
[1777955932325,51.8,80838.84,0.0,0.98411,2e-05,1.79747]
[1777955932624,51.8,80837.59,0.0,0.98409,2e-05,1.79967]
[1777955933243,51.8,80837.59,0.0,0.98409,2e-05,1.79967]
[1777955933329,51.8,80837.59,0.0,0.98409,2e-05,1.79967]
[1777955937427,51.8,80838.79,0.0,0.9841,2e-05,1.79834]
[1777955937576,51.8,80838.79,0.0,0.9841,2e-05,1.79834]
[1777955937660,51.8,80838.06,0.0,0.98409,2e-05,1.79968]
[1777955938316,51.8,80838.06,0.0,0.98409,2e-05,1.79968]
[1777955938326,51.8,80838.06,0.0,0.98409,2e-05,1.79968]
[1777955938668,51.8,80831.53,0.0,0.98397,2e-05,1.8105]
[1777955940682,51.81,80828.84,0.0,0.98392,2e-05,1.81518]
[1777955941692,51.81,80827.02,0.0,0.98389,2e-05,1.8183]
[1777955943274,51.81,80825.64,0.0,0.98387,2e-05,1.82069]
[1777955943325,51.81,80825.64,0.0,0.98387,2e-05,1.82069]
[1777955943705,51.81,80825.46,0.0,0.98386,2e-05,1.82111]
[1777955944070,51.81,80825.46,0.0,0.98386,2e-05,1.82111]
[1777955944075,51.81,80825.46,0.0,0.98386,2e-05,1.82111]
[1777955945719,51.81,80821.12,0.0,0.98378,2e-05,1.82849]
[1777955946929,51.81,80821.12,0.0,0.98378,2e-05,1.82849]
[1777955946726,51.81,80817.94,0.0,0.98373,2e-05,1.83385]
[1777955947076,51.81,80817.94,0.0,0.98373,2e-05,1.83385]
[1777955948309,51.81,80817.74,0.0,0.98372,2e-05,1.83428]
[1777955948332,51.81,80817.74,0.0,0.98372,2e-05,1.83428]
[1777955948740,51.81,80818.17,0.0,0.98373,2e-05,1.83367]
[1777955950754,51.81,80819.77,0.0,0.98376,2e-05,1.83123]
[1777955955789,51.82,80819.55,0.0,0.98375,2e-05,1.83211]
[1777955957803,51.82,80817.75,0.0,0.98371,2e-05,1.83529]
[1777955959099,51.82,80817.47,0.0,0.98371,2e-05,1.83585]
[1777955959325,51.82,80817.47,0.0,0.98371,2e-05,1.83585]
[1777955959817,51.82,80817.74,0.0,0.98371,2e-05,1.8355]
[1777955960079,51.82,80817.74,0.0,0.98371,2e-05,1.8355]
[1777955960329,51.82,80817.74,0.0,0.98371,2e-05,1.8355]
[1777955963846,51.82,80816.34,0.0,0.98368,2e-05,1.83819]
[1777955967203,51.82,80816.82,0.0,0.98369,2e-05,1.83767]
[1777955967330,51.82,80816.82,0.0,0.98369,2e-05,1.83767]
[1777955967874,51.82,80813.85,0.0,0.98364,2e-05,1.84268]
[1777955969888,51.82,80812.34,0.0,0.98361,2e-05,1.84535]
[1777955971520,51.82,80812.26,0.0,0.98361,2e-05,1.84557]
[1777955971580,51.82,80812.26,0.0,0.98361,2e-05,1.84557]
[1777955971902,51.83,80811.56,0.0,0.98362,2e-05,1.84371]
[1777955974923,51.83,80807.22,0.0,0.98354,2e-05,1.85125]
[1777955977469,51.83,80804.64,0.0,0.98349,2e-05,1.85561]
[1777955977578,51.83,80804.64,0.0,0.98349,2e-05,1.85561]
[1777955978027,51.83,80802.8,0.0,0.98346,2e-05,1.85881]
[1777955978083,51.83,80802.8,0.0,0.98346,2e-05,1.85881]
[1777955978954,51.83,80802.84,0.0,0.98346,2e-05,1.8588]
[1777955980968,51.83,80807.37,0.0,0.98354,2e-05,1.85137]
[1777955981713,51.83,80807.37,0.0,0.98354,2e-05,1.85137]
[1777955981832,51.83,80807.37,0.0,0.98354,2e-05,1.85137]
[1777955986722,51.83,80807.35,0.0,0.98353,2e-05,1.85176]
[1777955986826,51.83,80807.35,0.0,0.98353,2e-05,1.85176]
[1777955987318,51.83,80807.35,0.0,0.98353,2e-05,1.85176]
[1777955987330,51.83,80807.35,0.0,0.98353,2e-05,1.85176]
[1777955987393,51.83,80808.36,0.0,0.98355,2e-05,1.85015]
[1777955993053,51.83,80806.86,0.0,0.98352,2e-05,1.85308]
[1777955996205,51.84,80806.96,0.0,0.98352,2e-05,1.85305]
[1777955996329,51.84,80806.96,0.0,0.98352,2e-05,1.85305]
[1777955999420,51.84,80805.96,0.0,0.9835,2e-05,1.85493]
[1777955999577,51.84,80805.96,0.0,0.9835,2e-05,1.85493]
[1777955999679,51.84,80804.27,0.0,0.98347,2e-05,1.85782]
[1777956005138,51.84,80804.37,0.0,0.98347,2e-05,1.85805]
[1777956007493,51.84,80804.27,0.0,0.98347,2e-05,1.85828]
[1777956007575,51.84,80804.27,0.0,0.98347,2e-05,1.85828]
[1777956007595,51.84,80807.46,0.0,0.98352,2e-05,1.85303]
[1777956013141,51.84,80809.04,0.0,0.98354,2e-05,1.8508]
[1777956013328,51.84,80809.04,0.0,0.98354,2e-05,1.8508]
[1777956013473,51.84,80809.04,0.0,0.98354,2e-05,1.8508]
[1777956013577,51.84,80809.04,0.0,0.98354,2e-05,1.8508]
[1777956013678,51.84,80809.51,0.0,0.98355,2e-05,1.8501]
[1777956016216,51.85,80803.93,0.0,0.98345,2e-05,1.85964]
[1777956017223,51.85,80803.93,0.0,0.98345,2e-05,1.85964]
[1777956017330,51.85,80803.93,0.0,0.98345,2e-05,1.85964]
[1777956017428,51.85,80801.34,0.0,0.9834,2e-05,1.86404]
[1777956018427,51.85,80801.34,0.0,0.9834,2e-05,1.86404]
[1777956018580,51.85,80801.34,0.0,0.9834,2e-05,1.86404]
[1777956025279,51.85,80801.5,0.0,0.9834,2e-05,1.86426]
[1777956026277,51.85,80801.5,0.0,0.9834,2e-05,1.86426]
[1777956026326,51.85,80801.5,0.0,0.9834,2e-05,1.86426]
[1777956028377,51.85,80801.75,0.0,0.98341,2e-05,1.86397]
[1777956028576,51.85,80801.75,0.0,0.98341,2e-05,1.86397]
[1777956028677,51.85,80801.71,0.0,0.9834,2e-05,1.8641]
[1777956030547,51.85,80801.67,0.0,0.9834,2e-05,1.86423]
[1777956030577,51.85,80801.67,0.0,0.9834,2e-05,1.86423]
[1777956030605,51.85,80805.7,0.0,0.98347,2e-05,1.85756]
[1777956031321,51.85,80811.22,0.0,0.9836,2e-05,1.84534]
[1777956035589,51.85,80811.49,0.0,0.9836,2e-05,1.84518]
[1777956035836,51.85,80811.49,0.0,0.9836,2e-05,1.84518]
[1777956036074,51.85,80811.7,0.0,0.9836,2e-05,1.84493]
[1777956036329,51.85,80811.7,0.0,0.9836,2e-05,1.84493]
[1777956036356,51.85,80812.06,0.0,0.98361,2e-05,1.84443]
[1777956038370,51.86,80818.82,0.0,0.98372,2e-05,1.83343]
[1777956040504,51.86,80819.72,0.0,0.98374,2e-05,1.83206]
[1777956040575,51.86,80819.72,0.0,0.98374,2e-05,1.83206]
[1777956046427,51.86,80821.37,0.0,0.98376,2e-05,1.8302]
[1777956047628,51.86,80821.37,0.0,0.98376,2e-05,1.8302]
[1777956047839,51.86,80821.37,0.0,0.98376,2e-05,1.8302]
[1777956047919,51.86,80812.73,0.0,0.9836,2e-05,1.84462]
[1777956049449,51.86,80808.93,0.0,0.98354,2e-05,1.85113]
[1777956050280,51.86,80808.93,0.0,0.98354,2e-05,1.85113]
[1777956050327,51.86,80808.93,0.0,0.98354,2e-05,1.85113]
[1777956050456,51.86,80809.37,0.0,0.98354,2e-05,1.85048]
[1777956053224,51.87,80809.07,0.0,0.98353,2e-05,1.85116]
[1777956053325,51.87,80809.07,0.0,0.98353,2e-05,1.85116]
[1777956058512,51.87,80807.85,0.0,0.98351,2e-05,1.8537]
[1777956063547,51.87,80807.56,0.0,0.9835,2e-05,1.85459]
[1777956064447,51.87,80807.56,0.0,0.9835,2e-05,1.85459]
[1777956064581,51.87,80807.56,0.0,0.9835,2e-05,1.85459]
[1777956064682,51.87,80807.65,0.0,0.9835,2e-05,1.85453]
[1777956067575,51.87,80809.07,0.0,0.98352,2e-05,1.85232]
[1777956068348,51.87,80810.5,0.0,0.98355,2e-05,1.85003]
[1777956068578,51.87,80810.5,0.0,0.98355,2e-05,1.85003]
[1777956068582,51.87,80809.4,0.0,0.98353,2e-05,1.85195]
[1777956070596,51.87,80804.7,0.0,0.98344,2e-05,1.85995]
[1777956071603,51.88,80800.66,0.0,0.98337,2e-05,1.86678]
[1777956073473,51.88,80798.45,0.0,0.98333,2e-05,1.87054]
[1777956073578,51.88,80798.45,0.0,0.98333,2e-05,1.87054]
[1777956077571,51.88,80798.2,0.0,0.98332,2e-05,1.87117]
[1777956077833,51.88,80798.2,0.0,0.98332,2e-05,1.87117]
[1777956077884,51.88,80798.2,0.0,0.98332,2e-05,1.87117]
[1777956078074,51.88,80798.2,0.0,0.98332,2e-05,1.87117]
[1777956077935,51.88,80797.66,0.0,0.98331,2e-05,1.87213]
[1777956082680,51.88,80792.26,0.0,0.98322,2e-05,1.88145]
[1777956084434,51.88,80791.33,0.0,0.9832,2e-05,1.88304]
[1777956084579,51.88,80791.33,0.0,0.9832,2e-05,1.88304]
[1777956084865,51.88,80791.33,0.0,0.9832,2e-05,1.88304]
[1777956085076,51.88,80791.33,0.0,0.9832,2e-05,1.88304]
[1777956084903,51.88,80790.69,0.0,0.98319,2e-05,1.88415]
[1777956086708,51.88,80786.1,0.0,0.9831,2e-05,1.89194]
[1777956088722,51.88,80780.6,0.0,0.98301,2e-05,1.90128]
[1777956090066,51.88,80780.6,0.0,0.98301,2e-05,1.90128]
[1777956090080,51.88,80780.6,0.0,0.98301,2e-05,1.90128]
[1777956090484,51.88,80780.2,0.0,0.983,2e-05,1.90195]
[1777956090576,51.88,80780.2,0.0,0.983,2e-05,1.90195]
[1777956090736,51.88,80779.56,0.0,0.98299,2e-05,1.90303]
[1777956093757,51.88,80776.44,0.0,0.98296,2e-05,1.90516]
[1777956094764,51.88,80773.38,0.0,0.9829,2e-05,1.91036]
[1777956097785,51.88,80778.64,0.0,0.983,2e-05,1.90135]
[1777956099161,51.88,80778.51,0.0,0.983,2e-05,1.90156]
[1777956099327,51.88,80778.51,0.0,0.983,2e-05,1.90156]
[1777956099622,51.88,80778.51,0.0,0.983,2e-05,1.90156]
[1777956099829,51.88,80778.51,0.0,0.983,2e-05,1.90156]
[1777956099900,51.88,80778.7,0.0,0.983,2e-05,1.90124]
[1777956104231,51.88,80778.32,0.0,0.98299,2e-05,1.90186]
[1777956104336,51.88,80778.32,0.0,0.98299,2e-05,1.90186]
[1777956104710,51.88,80778.32,0.0,0.98299,2e-05,1.90186]
[1777956104826,51.88,80778.32,0.0,0.98299,2e-05,1.90186]
[1777956104835,51.88,80778.29,0.0,0.98299,2e-05,1.9019]
[1777956105842,51.88,80784.28,0.0,0.9831,2e-05,1.89173]
[1777956110877,51.88,80783.57,0.0,0.98309,2e-05,1.89297]
[1777956114434,51.88,80784.79,0.0,0.98311,2e-05,1.89091]
[1777956114577,51.88,80784.79,0.0,0.98311,2e-05,1.89091]
[1777956114900,51.88,80784.79,0.0,0.98311,2e-05,1.89091]
[1777956115086,51.88,80784.79,0.0,0.98311,2e-05,1.89091]
[1777956114905,51.88,80785.01,0.0,0.98311,2e-05,1.89054]
[1777956124978,51.88,80781.44,0.0,0.98305,2e-05,1.89662]
[1777956126285,51.88,80779.68,0.0,0.98302,2e-05,1.89961]
[1777956126328,51.88,80779.68,0.0,0.98302,2e-05,1.89961]
[1777956126932,51.88,80779.68,0.0,0.98302,2e-05,1.89961]
[1777956127076,51.88,80779.68,0.0,0.98302,2e-05,1.89961]
[1777956127142,51.88,80780.02,0.0,0.98302,2e-05,1.89903]
[1777956133036,51.88,80779.61,0.0,0.98302,2e-05,1.89963]
[1777956135500,51.88,80780.57,0.0,0.98303,2e-05,1.89796]
[1777956135577,51.88,80780.57,0.0,0.98303,2e-05,1.89796]
[1777956135923,51.88,80780.57,0.0,0.98303,2e-05,1.89796]
[1777956136079,51.88,80780.57,0.0,0.98303,2e-05,1.89796]
[1777956136091,51.88,80781.68,0.0,0.98305,2e-05,1.89605]
[1777956141097,51.88,80780.56,0.0,0.98304,2e-05,1.89787]
[1777956143924,51.88,80780.12,0.0,0.98303,2e-05,1.89858]
[1777956144078,51.88,80780.12,0.0,0.98303,2e-05,1.89858]
[1777956144095,51.88,80780.12,0.0,0.98303,2e-05,1.89856]
[1777956144339,51.88,80780.12,0.0,0.98303,2e-05,1.89856]
[1777956144585,51.88,80780.12,0.0,0.98303,2e-05,1.89856]
[1777956150161,51.88,80779.31,0.0,0.98301,2e-05,1.89983]
[1777956151830,51.88,80779.35,0.0,0.98304,2e-05,1.89659]
[1777956152081,51.88,80779.35,0.0,0.98304,2e-05,1.89659]
[1777956152124,51.88,80779.35,0.0,0.98304,2e-05,1.89659]
[1777956152153,51.88,80779.35,0.0,0.98304,2e-05,1.89657]
[1777956152326,51.88,80779.35,0.0,0.98304,2e-05,1.89657]
[1777956158217,51.88,80779.06,0.0,0.98304,2e-05,1.89699]
[1777956164261,51.87,80778.7,0.0,0.98303,2e-05,1.89751]
[1777956167515,51.87,80778.41,0.0,0.98303,2e-05,1.89798]
[1777956167582,51.87,80778.41,0.0,0.98303,2e-05,1.89798]
[1777956167855,51.87,80778.41,0.0,0.98303,2e-05,1.89798]
[1777956168080,51.87,80778.41,0.0,0.98303,2e-05,1.89798]
[1777956168082,51.87,80778.94,0.0,0.98304,2e-05,1.89707]
[1777956173912,51.87,80778.83,0.0,0.98304,2e-05,1.89719]
[1777956174079,51.87,80778.83,0.0,0.98304,2e-05,1.89719]
[1777956174178,51.87,80778.03,0.0,0.98302,2e-05,1.89852]
[1777956174200,51.87,80778.03,0.0,0.98302,2e-05,1.89852]
[1777956174333,51.87,80778.03,0.0,0.98302,2e-05,1.89852]
[1777956179367,51.87,80778.69,0.0,0.98303,2e-05,1.89734]
[1777956184401,51.87,80778.44,0.0,0.98303,2e-05,1.8977]
[1777956189435,51.87,80778.49,0.0,0.98303,2e-05,1.89754]
[1777956193464,51.87,80761.93,0.0,0.98273,2e-05,1.92575]
[1777956194470,51.87,80758.01,0.0,0.98266,2e-05,1.93243]
[1777956195477,51.87,80760.79,0.0,0.98271,2e-05,1.92757]
[1777956196730,51.87,80760.79,0.0,0.98271,2e-05,1.92757]
[1777956196827,51.87,80760.79,0.0,0.98271,2e-05,1.92757]
[1777956197094,51.87,80760.79,0.0,0.98271,2e-05,1.92757]
[1777956197170,51.87,80764.39,0.0,0.98278,2e-05,1.92127]
[1777956197330,51.87,80764.39,0.0,0.98278,2e-05,1.92127]
[1777956200691,51.87,80765.28,0.0,0.9828,2e-05,1.91963]
[1777956200829,51.87,80765.28,0.0,0.9828,2e-05,1.91963]
[1777956200948,51.87,80765.28,0.0,0.9828,2e-05,1.91963]
[1777956201090,51.87,80765.28,0.0,0.9828,2e-05,1.91963]
[1777956201149,51.87,80763.92,0.0,0.98277,2e-05,1.92186]
[1777956207561,51.87,80764.36,0.0,0.98278,2e-05,1.92079]
[1777956212632,51.87,80763.87,0.0,0.98281,2e-05,1.91826]
[1777956212826,51.87,80763.87,0.0,0.98281,2e-05,1.91826]
[1777956212927,51.87,80764.01,0.0,0.98281,2e-05,1.91797]
[1777956213294,51.87,80764.01,0.0,0.98281,2e-05,1.91797]
[1777956213326,51.87,80764.01,0.0,0.98281,2e-05,1.91797]
[1777956218639,51.86,80763.43,0.0,0.9828,2e-05,1.91869]
[1777956221086,51.86,80762.66,0.0,0.98279,2e-05,1.91996]
[1777956221328,51.86,80762.62,0.0,0.98279,2e-05,1.91994]
[1777956225636,51.86,80762.38,0.0,0.98278,2e-05,1.92025]
[1777956225830,51.86,80762.38,0.0,0.98278,2e-05,1.92025]
[1777956225931,51.86,80762.71,0.0,0.98279,2e-05,1.91959]
[1777956231731,51.86,80762.73,0.0,0.98279,2e-05,1.91928]
[1777956236766,51.86,80762.73,0.0,0.9828,2e-05,1.91905]
[1777956241802,51.86,80762.67,0.0,0.9828,2e-05,1.91894]
[1777956246837,51.86,80765.05,0.0,0.98284,2e-05,1.91467]
[1777956247785,51.86,80765.05,0.0,0.98284,2e-05,1.91467]
[1777956247828,51.86,80765.05,0.0,0.98284,2e-05,1.91467]
[1777956252878,51.86,80764.98,0.0,0.98284,2e-05,1.91459]
[1777956257915,51.85,80763.76,0.0,0.98282,2e-05,1.91651]
[1777956262124,51.85,80762.15,0.0,0.9828,2e-05,1.91916]
[1777956262183,51.85,80762.18,0.0,0.9828,2e-05,1.91907]
[1777956262327,51.85,80762.18,0.0,0.9828,2e-05,1.91907]
[1777956262775,51.85,80762.18,0.0,0.9828,2e-05,1.91907]
[1777956262827,51.85,80762.18,0.0,0.9828,2e-05,1.91907]
[1777956262950,51.85,80761.85,0.0,0.98279,2e-05,1.9196]
[1777956267985,51.85,80761.12,0.0,0.98278,2e-05,1.92064]
[1777956271005,51.85,80760.19,0.0,0.98279,2e-05,1.91894]
[1777956274944,51.85,80758.26,0.0,0.98276,2e-05,1.92213]
[1777956275083,51.85,80758.26,0.0,0.98276,2e-05,1.92213]
[1777956275164,51.85,80758.34,0.0,0.98276,2e-05,1.92195]
[1777956275679,51.85,80758.34,0.0,0.98276,2e-05,1.92195]
[1777956275828,51.85,80758.34,0.0,0.98276,2e-05,1.92195]
[1777956279960,51.85,80758.62,0.0,0.98277,2e-05,1.92131]
[1777956280084,51.85,80758.62,0.0,0.98277,2e-05,1.92131]
[1777956280185,51.85,80758.28,0.0,0.98276,2e-05,1.92186]
[1777956280309,51.85,80758.28,0.0,0.98276,2e-05,1.92186]
[1777956280328,51.85,80758.28,0.0,0.98276,2e-05,1.92186]
[1777956286111,51.85,80757.22,0.0,0.98274,2e-05,1.92346]
[1777956287897,51.85,80756.79,0.0,0.98274,2e-05,1.92416]
[1777956288082,51.85,80756.79,0.0,0.98274,2e-05,1.92416]
[1777956288125,51.85,80756.76,0.0,0.98274,2e-05,1.92418]
[1777956289044,51.85,80756.76,0.0,0.98274,2e-05,1.92418]
[1777956289081,51.85,80756.76,0.0,0.98274,2e-05,1.92418]
[1777956294166,51.85,80756.86,0.0,0.98274,2e-05,1.92379]
[1777956299206,51.85,80756.72,0.0,0.98274,2e-05,1.92386]
[1777956301196,51.85,80756.72,0.0,0.98274,2e-05,1.92386]
[1777956301219,51.84,80756.27,0.0,0.98273,2e-05,1.92457]
[1777956301329,51.84,80756.27,0.0,0.98273,2e-05,1.92457]
[1777956301498,51.84,80756.27,0.0,0.98273,2e-05,1.92457]
[1777956301581,51.84,80756.27,0.0,0.98273,2e-05,1.92457]
[1777956302227,51.84,80755.8,0.0,0.98272,2e-05,1.92534]
[1777956308269,51.84,80755.32,0.0,0.98272,2e-05,1.92593]
[1777956310283,51.84,80750.55,0.0,0.98263,2e-05,1.93411]
[1777956311290,51.84,80746.78,0.0,0.98256,2e-05,1.94059]
[1777956311774,51.84,80746.78,0.0,0.98256,2e-05,1.94059]
[1777956311831,51.84,80746.78,0.0,0.98256,2e-05,1.94059]
[1777956312297,51.84,80737.62,0.0,0.98239,2e-05,1.95644]
[1777956313304,51.84,80733.31,0.0,0.98231,2e-05,1.96389]
[1777956314139,51.84,80733.31,0.0,0.98231,2e-05,1.96389]
[1777956314327,51.84,80733.31,0.0,0.98231,2e-05,1.96389]
[1777956314241,51.84,80733.31,0.0,0.98231,2e-05,1.96381]
[1777956319439,51.84,80732.18,0.0,0.9823,2e-05,1.96522]
[1777956323543,51.84,80732.52,0.0,0.98231,2e-05,1.96435]
[1777956323585,51.84,80732.52,0.0,0.98231,2e-05,1.96435]
[1777956325481,51.83,80728.01,0.0,0.98222,2e-05,1.97196]
[1777956327187,51.83,80728.01,0.0,0.98222,2e-05,1.97196]
[1777956327228,51.83,80726.49,0.0,0.9822,2e-05,1.97452]
[1777956329509,51.83,80729.27,0.0,0.98225,2e-05,1.96934]
[1777956330935,51.83,80729.27,0.0,0.98225,2e-05,1.96934]
[1777956331005,51.83,80729.17,0.0,0.98228,2e-05,1.9662]
[1777956334543,51.83,80724.21,0.0,0.98219,2e-05,1.97451]
[1777956337565,51.83,80721.42,0.0,0.98214,2e-05,1.97909]
[1777956339830,51.83,80721.79,0.0,0.98215,2e-05,1.97833]
[1777956340078,51.83,80721.79,0.0,0.98215,2e-05,1.97833]
[1777956340123,51.83,80724.22,0.0,0.9822,2e-05,1.97396]
[1777956340981,51.83,80724.22,0.0,0.9822,2e-05,1.97396]
[1777956341079,51.83,80724.22,0.0,0.9822,2e-05,1.97396]
[1777956346629,51.82,80724.19,0.0,0.9822,2e-05,1.97328]
[1777956348501,51.82,80723.95,0.0,0.9822,2e-05,1.9736]
[1777956348578,51.82,80723.95,0.0,0.9822,2e-05,1.9736]
[1777956349113,51.82,80723.95,0.0,0.9822,2e-05,1.9736]
[1777956349331,51.82,80723.95,0.0,0.9822,2e-05,1.9736]
[1777956349214,51.82,80721.99,0.0,0.98216,2e-05,1.97693]
[1777956354685,51.82,80722.44,0.0,0.98218,2e-05,1.97548]
[1777956357706,51.81,80720.09,0.0,0.98214,2e-05,1.97927]
[1777956359652,51.81,80718.84,0.0,0.98212,2e-05,1.98135]
[1777956359826,51.81,80718.84,0.0,0.98212,2e-05,1.98135]
[1777956360217,51.81,80718.84,0.0,0.98212,2e-05,1.98135]
[1777956360337,51.81,80718.84,0.0,0.98212,2e-05,1.98135]
[1777956360316,51.81,80717.39,0.0,0.98209,2e-05,1.98378]
[1777956361734,51.81,80719.77,0.0,0.98214,2e-05,1.97933]
[1777956363748,51.81,80723.85,0.0,0.98222,2e-05,1.97192]
[1777956365186,51.81,80723.85,0.0,0.98222,2e-05,1.97192]
[1777956365335,51.81,80723.85,0.0,0.98222,2e-05,1.97192]
[1777956366372,51.81,80724.68,0.0,0.98223,2e-05,1.97036]
[1777956366576,51.81,80724.79,0.0,0.98224,2e-05,1.97006]
[1777956366770,51.81,80726.83,0.0,0.98228,2e-05,1.96638]
[1777956368784,51.81,80734.99,0.0,0.98243,2e-05,1.95195]
[1777956369791,51.81,80739.86,0.0,0.98252,2e-05,1.94343]
[1777956372339,51.81,80740.2,0.0,0.98253,2e-05,1.94278]
[1777956372580,51.81,80741.84,0.0,0.98256,2e-05,1.93988]
[1777956373819,51.81,80745.11,0.0,0.98262,2e-05,1.93413]
[1777956375833,51.8,80742.82,0.0,0.98258,2e-05,1.938]
[1777956379416,51.8,80742.31,0.0,0.98257,2e-05,1.93874]
[1777956379577,51.8,80742.31,0.0,0.98257,2e-05,1.93874]
[1777956379861,51.8,80744.84,0.0,0.98262,2e-05,1.93432]
[1777956380580,51.8,80744.84,0.0,0.98262,2e-05,1.93432]
[1777956380831,51.8,80744.84,0.0,0.98262,2e-05,1.93432]
[1777956385903,51.8,80743.11,0.0,0.98259,2e-05,1.93703]
[1777956390938,51.8,80741.21,0.0,0.98256,2e-05,1.94006]
[1777956395448,51.8,80741.52,0.0,0.98259,2e-05,1.93612]
[1777956395575,51.8,80741.52,0.0,0.98259,2e-05,1.93612]
[1777956395832,51.8,80741.52,0.0,0.98259,2e-05,1.93612]
[1777956395933,51.8,80741.52,0.0,0.98259,2e-05,1.93607]
[1777956400395,51.8,80743.1,0.0,0.98262,2e-05,1.9332]
[1777956400575,51.8,80743.59,0.0,0.98263,2e-05,1.93232]
[1777956400593,51.8,80743.59,0.0,0.98263,2e-05,1.93232]
[1777956400834,51.8,80743.59,0.0,0.98263,2e-05,1.93232]
[1777956401008,51.8,80744.02,0.0,0.98264,2e-05,1.93153]
[1777956406043,51.8,80746.87,0.0,0.9827,2e-05,1.92643]
[1777956409064,51.8,80757.5,0.0,0.98289,2e-05,1.90811]
[1777956410195,51.8,80757.5,0.0,0.98289,2e-05,1.90811]
[1777956410331,51.8,80757.5,0.0,0.98289,2e-05,1.90811]
[1777956410405,51.8,80761.21,0.0,0.98296,2e-05,1.90179]
[1777956411078,51.8,80766.19,0.0,0.98305,2e-05,1.89332]
[1777956412085,51.8,80772.2,0.0,0.98316,2e-05,1.88315]
[1777956414501,51.8,80773.52,0.0,0.98318,2e-05,1.88101]
[1777956414576,51.8,80773.52,0.0,0.98318,2e-05,1.88101]
[1777956420141,51.8,80776.16,0.0,0.98322,2e-05,1.87682]
[1777956421421,51.8,80776.16,0.0,0.98322,2e-05,1.87682]
[1777956421148,51.8,80778.05,0.0,0.98326,2e-05,1.87369]
[1777956421576,51.8,80778.05,0.0,0.98326,2e-05,1.87369]
[1777956422155,51.8,80773.59,0.0,0.98318,2e-05,1.88127]
[1777956423162,51.8,80767.71,0.0,0.98307,2e-05,1.89127]
[1777956423740,51.8,80767.71,0.0,0.98307,2e-05,1.89127]
[1777956423832,51.8,80767.71,0.0,0.98307,2e-05,1.89127]
[1777956426777,51.8,80769.56,0.0,0.9831,2e-05,1.88821]
[1777956426832,51.8,80769.56,0.0,0.9831,2e-05,1.88821]
[1777956427444,51.8,80769.56,0.0,0.9831,2e-05,1.88821]
[1777956427190,51.8,80771.92,0.0,0.98315,2e-05,1.88424]
[1777956427579,51.8,80771.92,0.0,0.98315,2e-05,1.88424]
[1777956428197,51.8,80772.78,0.0,0.98316,2e-05,1.88282]
[1777956431218,51.8,80774.74,0.0,0.98319,2e-05,1.87962]
[1777956433272,51.8,80774.99,0.0,0.9832,2e-05,1.87924]
[1777956433328,51.8,80774.99,0.0,0.9832,2e-05,1.87924]
[1777956437437,51.8,80775.79,0.0,0.98321,2e-05,1.87805]
[1777956437578,51.8,80776.8,0.0,0.98323,2e-05,1.87639]
[1777956437919,51.8,80776.8,0.0,0.98323,2e-05,1.87639]
[1777956438081,51.8,80776.8,0.0,0.98323,2e-05,1.87639]
[1777956438267,51.8,80776.09,0.0,0.98322,2e-05,1.87763]
[1777956439274,51.8,80777.78,0.0,0.98325,2e-05,1.87483]
[1777956441288,51.8,80780.9,0.0,0.9833,2e-05,1.86966]
[1777956447330,51.81,80781.46,0.0,0.98331,2e-05,1.86903]
[1777956451409,51.81,80782.29,0.0,0.98332,2e-05,1.86779]
[1777956451443,51.81,80782.29,0.0,0.98332,2e-05,1.86779]
[1777956452365,51.81,80793.44,0.0,0.98354,2e-05,1.84612]
[1777956453372,51.81,80796.36,0.0,0.98359,2e-05,1.84133]
[1777956453650,51.81,80796.36,0.0,0.98359,2e-05,1.84133]
[1777956453831,51.81,80796.36,0.0,0.98359,2e-05,1.84133]
[1777956454380,51.81,80796.08,0.0,0.98359,2e-05,1.84188]
[1777956455387,51.81,80801.37,0.0,0.98368,2e-05,1.8332]
[1777956456394,51.81,80805.92,0.0,0.98376,2e-05,1.82577]
[1777956456990,51.81,80805.92,0.0,0.98376,2e-05,1.82577]
[1777956457077,51.81,80805.92,0.0,0.98376,2e-05,1.82577]
[1777956457402,51.81,80807.65,0.0,0.98379,2e-05,1.82303]
[1777956459011,51.81,80808.78,0.0,0.9838,2e-05,1.82129]
[1777956459079,51.81,80808.78,0.0,0.9838,2e-05,1.82129]
[1777956464451,51.82,80810.16,0.0,0.98382,2e-05,1.81994]
[1777956467805,51.82,80809.09,0.0,0.9838,2e-05,1.8221]
[1777956467827,51.82,80809.09,0.0,0.9838,2e-05,1.8221]
[1777956475076,51.82,80809.78,0.0,0.9838,2e-05,1.8215]
[1777956475178,51.82,80809.78,0.0,0.9838,2e-05,1.8219]
[1777956476539,51.83,80816.77,0.0,0.98392,2e-05,1.81068]
[1777956477778,51.83,80816.77,0.0,0.98392,2e-05,1.81068]
[1777956477835,51.83,80816.77,0.0,0.98392,2e-05,1.81068]
[1777956477879,51.83,80821.8,0.0,0.984,2e-05,1.8026]
[1777956479560,51.83,80825.3,0.0,0.98406,2e-05,1.79723]
[1777956482581,51.83,80829.58,0.0,0.98412,2e-05,1.79079]
[1777956486341,51.84,80827.72,0.0,0.98409,2e-05,1.79419]
[1777956486577,51.84,80828.53,0.0,0.9841,2e-05,1.79305]
[1777956487924,51.84,80828.63,0.0,0.9841,2e-05,1.79307]
[1777956488084,51.84,80828.63,0.0,0.9841,2e-05,1.79307]
[1777956488094,51.84,80828.43,0.0,0.9841,2e-05,1.79358]
[1777956493167,51.84,80828.41,0.0,0.98409,2e-05,1.79434]
[1777956493327,51.84,80828.41,0.0,0.98409,2e-05,1.79434]
[1777956500665,51.85,80826.14,0.0,0.98403,2e-05,1.79944]
[1777956500826,51.85,80826.14,0.0,0.98403,2e-05,1.79944]
[1777956501447,51.85,80826.14,0.0,0.98403,2e-05,1.79944]
[1777956500890,51.85,80829.04,0.0,0.98408,2e-05,1.79489]
[1777956501585,51.85,80829.04,0.0,0.98408,2e-05,1.79489]
[1777956501715,51.85,80830.98,0.0,0.98411,2e-05,1.79191]
[1777956503729,51.86,80836.8,0.0,0.98421,2e-05,1.78284]
[1777956505648,51.86,80835.93,0.0,0.98419,2e-05,1.78445]
[1777956505833,51.86,80835.93,0.0,0.98419,2e-05,1.78445]
[1777956511785,51.87,80837.38,0.0,0.98423,2e-05,1.78043]
[1777956515813,51.87,80831.23,0.0,0.98412,2e-05,1.79118]
[1777956517245,51.87,80831.23,0.0,0.98412,2e-05,1.79118]
[1777956517331,51.87,80831.23,0.0,0.98412,2e-05,1.79118]
[1777956519270,51.87,80827.73,0.0,0.98405,2e-05,1.79722]
[1777956519325,51.87,80827.73,0.0,0.98405,2e-05,1.79722]
[1777956519326,51.88,80828.13,0.0,0.98406,2e-05,1.79673]
[1777956522125,51.88,80829.8,0.0,0.98408,2e-05,1.79435]
[1777956522332,51.88,80829.8,0.0,0.98408,2e-05,1.79435]
[1777956522384,51.88,80833.78,0.0,0.98415,2e-05,1.78806]
[1777956526025,51.88,80835.58,0.0,0.98418,2e-05,1.78551]
[1777956526078,51.88,80835.58,0.0,0.98418,2e-05,1.78551]
[1777956526126,51.88,80836.0,0.0,0.98418,2e-05,1.7852]
[1777956530925,51.89,80836.35,0.0,0.98418,2e-05,1.78536]
[1777956531011,51.89,80836.35,0.0,0.98418,2e-05,1.78536]
[1777956531026,51.89,80842.54,0.0,0.98428,2e-05,1.77553]
[1777956533939,51.89,80850.01,0.0,0.9844,2e-05,1.76411]
[1777956535952,51.9,80854.23,0.0,0.98447,2e-05,1.75779]
[1777956537407,51.9,80854.23,0.0,0.98447,2e-05,1.75779]
[1777956537967,51.9,80863.08,0.0,0.98461,2e-05,1.74413]
[1777956538974,51.9,80872.56,0.0,0.98476,2e-05,1.72936]
[1777956539981,51.9,80880.55,0.0,0.98489,2e-05,1.71705]
[1777956541177,51.9,80880.55,0.0,0.98489,2e-05,1.71705]
[1777956541251,51.9,80883.3,0.0,0.98493,2e-05,1.71303]
[1777956544010,51.91,80889.36,0.0,0.98502,2e-05,1.70447]
[1777956545016,51.91,80892.79,0.0,0.98507,2e-05,1.69945]
[1777956550052,51.92,80891.48,0.0,0.98503,2e-05,1.70313]
[1777956551053,51.92,80891.48,0.0,0.98503,2e-05,1.70313]
[1777956551081,51.92,80891.48,0.0,0.98503,2e-05,1.70313]
[1777956552712,51.93,80891.26,0.0,0.98502,2e-05,1.70413]
[1777956552825,51.93,80891.26,0.0,0.98502,2e-05,1.70413]
[1777956553073,51.93,80891.81,0.0,0.98503,2e-05,1.70359]
[1777956556871,51.94,80891.73,0.0,0.98502,2e-05,1.70469]
[1777956557078,51.94,80891.73,0.0,0.98502,2e-05,1.70469]
[1777956562136,51.95,80891.1,0.0,0.98499,2e-05,1.70763]
[1777956563105,51.95,80891.1,0.0,0.98499,2e-05,1.70763]
[1777956563329,51.95,80891.1,0.0,0.98499,2e-05,1.70763]
[1777956563338,51.95,80884.18,0.0,0.98487,2e-05,1.71878]
[1777956565382,51.95,80883.59,0.0,0.98486,2e-05,1.72002]
[1777956565547,51.95,80883.59,0.0,0.98486,2e-05,1.72002]
[1777956565392,51.95,80883.59,0.0,0.98486,2e-05,1.72032]
[1777956567570,51.96,80881.37,0.0,0.98482,2e-05,1.72411]
[1777956567577,51.96,80881.37,0.0,0.98482,2e-05,1.72411]
[1777956567171,51.96,80886.46,0.0,0.9849,2e-05,1.71641]
[1777956571510,51.96,80888.92,0.0,0.98493,2e-05,1.71351]
[1777956571577,51.96,80888.92,0.0,0.98493,2e-05,1.71351]
[1777956573340,51.97,80892.76,0.0,0.98501,2e-05,1.70519]
[1777956573578,51.97,80892.76,0.0,0.98501,2e-05,1.70519]
[1777956573432,51.97,80894.86,0.0,0.98504,2e-05,1.70224]
[1777956574502,51.97,80894.86,0.0,0.98504,2e-05,1.70224]
[1777956574578,51.97,80894.86,0.0,0.98504,2e-05,1.70224]
[1777956575227,51.98,80902.26,0.0,0.98515,2e-05,1.69143]
[1777956576234,51.98,80905.56,0.0,0.9852,2e-05,1.68667]
[1777956577241,51.98,80910.06,0.0,0.98527,2e-05,1.68009]
[1777956578248,51.98,80915.47,0.0,0.98535,2e-05,1.67214]
[1777956579255,51.98,80919.39,0.0,0.98541,2e-05,1.66652]
[1777956580195,51.98,80919.39,0.0,0.98541,2e-05,1.66652]
[1777956580328,51.98,80919.39,0.0,0.98541,2e-05,1.66652]
[1777956584146,52.0,80922.46,0.0,0.98544,2e-05,1.6634]
[1777956584328,52.0,80922.46,0.0,0.98544,2e-05,1.6634]
[1777956584510,52.0,80922.46,0.0,0.98544,2e-05,1.6634]
[1777956584579,52.0,80922.46,0.0,0.98544,2e-05,1.6634]
[1777956584557,52.0,80922.55,0.0,0.98544,2e-05,1.66366]
[1777956590295,52.01,80921.46,0.0,0.9854,2e-05,1.66728]
[1777956590325,52.01,80921.46,0.0,0.9854,2e-05,1.66728]
[1777956592299,52.02,80922.1,0.0,0.9854,2e-05,1.66707]
[1777956592327,52.02,80922.1,0.0,0.9854,2e-05,1.66707]
[1777956592429,52.02,80922.1,0.0,0.9854,2e-05,1.66746]
[1777956595533,52.02,80920.47,0.0,0.98537,2e-05,1.67072]
[1777956595575,52.02,80920.47,0.0,0.98537,2e-05,1.67072]
[1777956595571,52.03,80917.09,0.0,0.98531,2e-05,1.67628]
[1777956596379,52.03,80912.27,0.0,0.98523,2e-05,1.68407]
[1777956598393,52.03,80915.52,0.0,0.98527,2e-05,1.67978]
[1777956601490,52.03,80915.52,0.0,0.98527,2e-05,1.67978]
[1777956601575,52.03,80915.52,0.0,0.98527,2e-05,1.67978]
[1777956602365,52.04,80915.39,0.0,0.98526,2e-05,1.68143]
[1777956602421,52.04,80915.57,0.0,0.98526,2e-05,1.68115]
[1777956602642,52.04,80915.57,0.0,0.98526,2e-05,1.68115]
[1777956603429,52.05,80931.45,0.0,0.98551,2e-05,1.65719]
[1777956604436,52.05,80934.17,0.0,0.98554,2e-05,1.65342]
[1777956605443,52.05,80936.17,0.0,0.98557,2e-05,1.65078]
[1777956606562,52.05,80936.17,0.0,0.98557,2e-05,1.65078]
[1777956608470,52.06,80941.49,0.0,0.98564,2e-05,1.64394]
[1777956613506,52.07,80942.22,0.0,0.98563,2e-05,1.64492]
[1777956615518,52.08,80939.66,0.0,0.98559,2e-05,1.64921]
[1777956618980,52.09,80942.97,0.0,0.98562,2e-05,1.64583]
[1777956619078,52.09,80942.97,0.0,0.98562,2e-05,1.64583]
[1777956619550,52.09,80944.06,0.0,0.98564,2e-05,1.6446]
[1777956620557,52.09,80947.8,0.0,0.98569,2e-05,1.63936]
[1777956621564,52.09,80944.17,0.0,0.98563,2e-05,1.64526]
[1777956622571,52.1,80947.14,0.0,0.98567,2e-05,1.64119]
[1777956627606,52.11,80948.4,0.0,0.98567,2e-05,1.64137]
[1777956633648,52.13,80948.73,0.0,0.98567,2e-05,1.64091]
[1777956636669,52.14,80940.84,0.0,0.98554,2e-05,1.65369]
[1777956641704,52.15,80942.28,0.0,0.98554,2e-05,1.65394]
[1777956646742,52.17,80942.03,0.0,0.98551,2e-05,1.65632]
[1777956648756,52.17,80938.31,0.0,0.98545,2e-05,1.66277]
[1777956650770,52.18,80934.76,0.0,0.98538,2e-05,1.66896]
[1777956655805,52.19,80933.95,0.0,0.98535,2e-05,1.67207]
[1777956657534,52.19,80933.95,0.0,0.98535,2e-05,1.67207]
[1777956657578,52.19,80933.95,0.0,0.98535,2e-05,1.67207]
[1777956657680,52.19,80934.73,0.0,0.98535,2e-05,1.67163]
[1777956661849,52.2,80939.47,0.0,0.98541,2e-05,1.6659]
[1777956666883,52.22,80940.59,0.0,0.98541,2e-05,1.6661]
[1777956671919,52.23,80938.87,0.0,0.98537,2e-05,1.67059]
[1777956676954,52.24,80938.73,0.0,0.98534,2e-05,1.67263]
[1777956681989,52.25,80938.57,0.0,0.98532,2e-05,1.67467]
[1777956688036,52.27,80925.01,0.0,0.98509,2e-05,1.69729]
[1777956690049,52.27,80924.41,0.0,0.98507,2e-05,1.69889]
[1777956693143,52.28,80923.48,0.0,0.98507,2e-05,1.69862]
[1777956696221,52.28,80923.55,0.0,0.98507,2e-05,1.69914]
[1777956696335,52.28,80923.55,0.0,0.98507,2e-05,1.69914]
[1777956696433,52.28,80923.63,0.0,0.98506,2e-05,1.69933]
[1777956697420,52.28,80923.63,0.0,0.98506,2e-05,1.69933]
[1777956697700,52.29,80920.59,0.0,0.98501,2e-05,1.70435]
[1777956699112,52.29,80928.61,0.0,0.98513,2e-05,1.69257]
[1777956700119,52.29,80932.96,0.0,0.9852,2e-05,1.6862]
[1777956701917,52.29,80932.7,0.0,0.98519,2e-05,1.68694]
[1777956702085,52.29,80932.7,0.0,0.98519,2e-05,1.68694]
[1777956702133,52.3,80931.44,0.0,0.98517,2e-05,1.68921]
[1777956707168,52.31,80930.75,0.0,0.98514,2e-05,1.69194]
[1777956712203,52.32,80931.06,0.0,0.98513,2e-05,1.69312]
[1777956717238,52.33,80931.36,0.0,0.98512,2e-05,1.69432]
[1777956722273,52.34,80931.75,0.0,0.98511,2e-05,1.69537]
[1777956726304,52.35,80937.86,0.0,0.98519,2e-05,1.68729]
[1777956728318,52.35,80940.57,0.0,0.98523,2e-05,1.68383]
[1777956732346,52.36,80944.58,0.0,0.98528,2e-05,1.67909]
[1777956737380,52.38,80943.8,0.0,0.98524,2e-05,1.68205]
[1777956742416,52.39,80943.66,0.0,0.98522,2e-05,1.684]
[1777956747402,52.4,80943.93,0.0,0.98522,2e-05,1.68497]
[1777956751546,52.41,80940.97,0.0,0.98515,2e-05,1.69086]
[1777956751578,52.41,80940.97,0.0,0.98515,2e-05,1.69086]
[1777956751647,52.41,80941.6,0.0,0.98519,2e-05,1.68729]
[1777956754500,52.41,80944.21,0.0,0.98522,2e-05,1.6843]
[1777956757826,52.42,80945.89,0.0,0.98523,2e-05,1.68275]
[1777956763563,52.43,80945.43,0.0,0.9852,2e-05,1.68547]
[1777956766297,52.44,80947.02,0.0,0.98522,2e-05,1.68369]
[1777956766329,52.44,80947.02,0.0,0.98522,2e-05,1.68369]
[1777956766583,52.44,80943.75,0.0,0.98517,2e-05,1.68903]
[1777956767591,52.44,80936.49,0.0,0.98505,2e-05,1.70053]
[1777956767834,52.44,80936.49,0.0,0.98505,2e-05,1.70053]
[1777956768308,52.44,80936.49,0.0,0.98505,2e-05,1.70053]
[1777956768332,52.44,80936.49,0.0,0.98505,2e-05,1.70053]
[1777956768598,52.45,80934.87,0.0,0.98502,2e-05,1.70333]
[1777956773633,52.46,80934.88,0.0,0.98501,2e-05,1.70481]
[1777956774536,52.46,80934.88,0.0,0.98501,2e-05,1.70481]
[1777956774577,52.46,80934.88,0.0,0.98501,2e-05,1.70481]
[1777956778668,52.46,80930.5,0.0,0.98493,2e-05,1.71203]
[1777956779675,52.46,80927.26,0.0,0.98487,2e-05,1.71735]
[1777956780209,52.46,80927.26,0.0,0.98487,2e-05,1.71735]
[1777956780330,52.46,80927.26,0.0,0.98487,2e-05,1.71735]
[1777956780682,52.46,80926.48,0.0,0.98486,2e-05,1.71885]
[1777956781689,52.46,80929.05,0.0,0.9849,2e-05,1.71514]
[1777956782270,52.46,80929.05,0.0,0.9849,2e-05,1.71514]
[1777956782329,52.46,80929.05,0.0,0.9849,2e-05,1.71514]
[1777956786724,52.47,80920.03,0.0,0.98474,2e-05,1.73063]
[1777956787731,52.48,80906.81,0.0,0.98452,2e-05,1.75168]
[1777956789745,52.48,80906.83,0.0,0.98451,2e-05,1.75214]
[1777956793006,52.48,80907.05,0.0,0.98451,2e-05,1.75249]
[1777956793081,52.48,80907.05,0.0,0.98451,2e-05,1.75249]
[1777956793773,52.48,80907.33,0.0,0.98451,2e-05,1.75228]
[1777956794447,52.48,80907.33,0.0,0.98451,2e-05,1.75228]
[1777956794577,52.48,80907.33,0.0,0.98451,2e-05,1.75228]
[1777956799815,52.49,80900.81,0.0,0.98439,2e-05,1.76398]
[1777956801829,52.5,80904.75,0.0,0.98445,2e-05,1.75819]
[1777956802564,52.5,80904.75,0.0,0.98445,2e-05,1.75819]
[1777956802580,52.5,80904.75,0.0,0.98445,2e-05,1.75819]
[1777956802836,52.5,80905.08,0.0,0.98445,2e-05,1.75788]
[1777956803707,52.5,80905.08,0.0,0.98445,2e-05,1.75788]
[1777956803827,52.5,80905.08,0.0,0.98445,2e-05,1.75788]
[1777956808326,52.5,80902.6,0.0,0.9844,2e-05,1.76273]
[1777956808577,52.5,80902.6,0.0,0.9844,2e-05,1.76273]
[1777956808678,52.51,80899.83,0.0,0.98435,2e-05,1.76758]
[1777956809672,52.51,80899.83,0.0,0.98435,2e-05,1.76758]
[1777956809827,52.51,80899.83,0.0,0.98435,2e-05,1.76758]
[1777956810891,52.51,80907.4,0.0,0.98447,2e-05,1.75601]
[1777956812582,52.51,80907.4,0.0,0.98447,2e-05,1.75601]
[1777956812828,52.51,80907.4,0.0,0.98447,2e-05,1.75601]
[1777956812620,52.51,80916.08,0.0,0.98464,2e-05,1.73979]
[1777956813607,52.51,80916.08,0.0,0.98464,2e-05,1.73979]
[1777956813829,52.51,80916.08,0.0,0.98464,2e-05,1.73979]
[1777956818948,52.52,80919.71,0.0,0.98468,2e-05,1.73596]
[1777956821421,52.53,80921.44,0.0,0.9847,2e-05,1.73352]
[1777956821582,52.53,80921.44,0.0,0.9847,2e-05,1.73352]
[1777956821679,52.53,80921.97,0.0,0.98471,2e-05,1.73296]
[1777956823401,52.53,80921.95,0.0,0.98471,2e-05,1.73327]
[1777956823581,52.53,80921.95,0.0,0.98471,2e-05,1.73327]
[1777956829020,52.54,80925.37,0.0,0.98474,2e-05,1.72982]
[1777956831563,52.54,80926.96,0.0,0.98476,2e-05,1.72761]
[1777956831586,52.54,80926.96,0.0,0.98476,2e-05,1.72761]
[1777956831660,52.55,80933.33,0.0,0.98486,2e-05,1.71798]
[1777956832992,52.55,80933.12,0.0,0.98486,2e-05,1.7186]
[1777956833079,52.55,80933.12,0.0,0.98486,2e-05,1.7186]
[1777956834060,52.55,80938.47,0.0,0.98494,2e-05,1.71088]
[1777956839770,52.56,80939.0,0.0,0.98493,2e-05,1.71126]
[1777956839833,52.56,80939.0,0.0,0.98493,2e-05,1.71126]
[1777956839811,52.56,80938.71,0.0,0.98493,2e-05,1.71201]
[1777956842103,52.57,80939.32,0.0,0.98493,2e-05,1.71166]
[1777956842327,52.57,80939.32,0.0,0.98493,2e-05,1.71166]
[1777956848158,52.58,80938.67,0.0,0.9849,2e-05,1.71471]
[1777956851003,52.58,80938.58,0.0,0.98489,2e-05,1.71543]
[1777956851079,52.58,80938.58,0.0,0.98489,2e-05,1.71543]
[1777956851179,52.59,80938.71,0.0,0.98489,2e-05,1.71551]
[1777956856214,52.59,80936.71,0.0,0.98484,2e-05,1.72004]
[1777956857912,52.6,80938.42,0.0,0.98487,2e-05,1.71767]
[1777956858084,52.6,80938.42,0.0,0.98487,2e-05,1.71767]
[1777956863836,52.61,80939.41,0.0,0.98487,2e-05,1.71755]
[1777956864077,52.61,80939.76,0.0,0.98487,2e-05,1.71729]
[1777956864710,52.61,80939.76,0.0,0.98487,2e-05,1.71729]
[1777956864834,52.61,80939.76,0.0,0.98487,2e-05,1.71729]
[1777956864811,52.61,80939.07,0.0,0.98486,2e-05,1.71864]
[1777956870311,52.62,80939.5,0.0,0.98485,2e-05,1.71965]
[1777956872944,52.62,80938.69,0.0,0.98486,2e-05,1.71848]
[1777956873086,52.62,80938.69,0.0,0.98486,2e-05,1.71848]
[1777956873814,52.62,80938.69,0.0,0.98486,2e-05,1.71848]
[1777956873827,52.62,80938.69,0.0,0.98486,2e-05,1.71848]
[1777956873915,52.63,80938.73,0.0,0.98485,2e-05,1.7187]
[1777956875348,52.63,80935.52,0.0,0.9848,2e-05,1.72424]
[1777956876355,52.63,80925.84,0.0,0.98464,2e-05,1.73961]
[1777956876943,52.63,80925.84,0.0,0.98464,2e-05,1.73961]
[1777956877079,52.63,80925.84,0.0,0.98464,2e-05,1.73961]
[1777956877362,52.63,80923.96,0.0,0.9846,2e-05,1.7428]
[1777956878255,52.63,80923.96,0.0,0.9846,2e-05,1.7428]
[1777956878330,52.63,80923.96,0.0,0.9846,2e-05,1.7428]
[1777956879376,52.64,80918.93,0.0,0.98451,2e-05,1.75117]
[1777956880383,52.64,80915.4,0.0,0.98445,2e-05,1.75696]
[1777956883037,52.64,80913.79,0.0,0.98442,2e-05,1.75993]
[1777956883081,52.64,80913.79,0.0,0.98442,2e-05,1.75993]
[1777956888439,52.65,80913.21,0.0,0.9844,2e-05,1.76211]
[1777956889212,52.65,80913.21,0.0,0.9844,2e-05,1.76211]
[1777956889326,52.65,80913.21,0.0,0.9844,2e-05,1.76211]
[1777956889446,52.65,80913.14,0.0,0.9844,2e-05,1.76243]
[1777956892326,52.65,80913.02,0.0,0.98439,2e-05,1.76304]
[1777956892578,52.65,80913.02,0.0,0.98439,2e-05,1.76304]
[1777956894481,52.66,80908.64,0.0,0.98431,2e-05,1.77062]
[1777956895488,52.66,80901.86,0.0,0.9842,2e-05,1.7816]
[1777956897701,52.66,80900.85,0.0,0.98418,2e-05,1.7834]
[1777956897828,52.66,80900.85,0.0,0.98418,2e-05,1.7834]
[1777956897929,52.66,80903.53,0.0,0.98422,2e-05,1.7793]
[1777956898724,52.66,80903.53,0.0,0.98422,2e-05,1.7793]
[1777956898830,52.66,80903.53,0.0,0.98422,2e-05,1.7793]
[1777956904550,52.67,80904.53,0.0,0.98422,2e-05,1.77899]
[1777956905558,52.67,80907.15,0.0,0.98427,2e-05,1.77501]
[1777956906646,52.67,80907.15,0.0,0.98427,2e-05,1.77501]
[1777956906829,52.67,80907.15,0.0,0.98427,2e-05,1.77501]
[1777956906930,52.67,80908.17,0.0,0.98428,2e-05,1.77358]
[1777956908108,52.67,80908.43,0.0,0.98428,2e-05,1.77336]
[1777956908332,52.67,80908.43,0.0,0.98428,2e-05,1.77336]
[1777956914622,52.68,80910.79,0.0,0.98431,2e-05,1.77099]
[1777956915193,52.68,80910.79,0.0,0.98431,2e-05,1.77099]
[1777956915327,52.68,80910.79,0.0,0.98431,2e-05,1.77099]
[1777956915629,52.68,80911.34,0.0,0.98432,2e-05,1.77031]
[1777956916761,52.68,80911.34,0.0,0.98432,2e-05,1.77031]
[1777956916837,52.68,80911.34,0.0,0.98432,2e-05,1.77031]
[1777956920664,52.69,80909.17,0.0,0.98427,2e-05,1.77476]
[1777956921300,52.69,80909.17,0.0,0.98427,2e-05,1.77476]
[1777956921333,52.69,80909.17,0.0,0.98427,2e-05,1.77476]
[1777956921670,52.69,80907.35,0.0,0.98424,2e-05,1.77785]
[1777956922306,52.69,80907.35,0.0,0.98424,2e-05,1.77785]
[1777956922329,52.69,80907.35,0.0,0.98424,2e-05,1.77785]
[1777956927712,52.7,80907.25,0.0,0.98422,2e-05,1.77913]
[1777956930577,52.7,80908.2,0.0,0.98424,2e-05,1.77799]
[1777956930826,52.7,80908.2,0.0,0.98424,2e-05,1.77799]
[1777956930927,52.7,80908.2,0.0,0.98423,2e-05,1.77818]
[1777956930986,52.7,80908.2,0.0,0.98423,2e-05,1.77818]
[1777956931079,52.7,80908.2,0.0,0.98423,2e-05,1.77818]
[1777956931740,52.7,80906.31,0.0,0.98423,2e-05,1.77834]
[1777956936678,52.71,80905.55,0.0,0.98421,2e-05,1.7803]
[1777956936826,52.71,80905.55,0.0,0.98421,2e-05,1.7803]
[1777956936927,52.71,80906.11,0.0,0.98421,2e-05,1.77959]
[1777956937008,52.71,80906.11,0.0,0.98421,2e-05,1.77959]
[1777956937078,52.71,80906.11,0.0,0.98421,2e-05,1.77959]
[1777956938790,52.71,80902.5,0.0,0.98415,2e-05,1.78572]
[1777956942818,52.72,80898.08,0.0,0.98407,2e-05,1.79349]
[1777956943213,52.72,80898.08,0.0,0.98407,2e-05,1.79349]
[1777956943326,52.72,80898.08,0.0,0.98407,2e-05,1.79349]
[1777956943824,52.72,80896.84,0.0,0.98404,2e-05,1.79563]
[1777956944535,52.72,80896.84,0.0,0.98404,2e-05,1.79563]
[1777956944579,52.72,80896.84,0.0,0.98404,2e-05,1.79563]
[1777956946845,52.72,80890.23,0.0,0.98393,2e-05,1.80673]
[1777956947802,52.72,80890.23,0.0,0.98393,2e-05,1.80673]
[1777956947829,52.72,80890.23,0.0,0.98393,2e-05,1.80673]
[1777956947877,52.72,80890.94,0.0,0.98394,2e-05,1.80573]
[1777956948987,52.72,80890.94,0.0,0.98394,2e-05,1.80573]
[1777956948859,52.72,80893.06,0.0,0.98397,2e-05,1.80246]
[1777956949082,52.72,80893.06,0.0,0.98397,2e-05,1.80246]
[1777956954902,52.73,80892.7,0.0,0.98396,2e-05,1.80393]
[1777956958877,52.73,80891.73,0.0,0.98394,2e-05,1.80593]
[1777956958930,52.73,80891.52,0.0,0.98393,2e-05,1.80641]
[1777956959077,52.73,80891.52,0.0,0.98393,2e-05,1.80641]
[1777956959937,52.73,80890.81,0.0,0.98392,2e-05,1.8077]
[1777956960613,52.73,80890.81,0.0,0.98392,2e-05,1.8077]
[1777956960830,52.73,80890.81,0.0,0.98392,2e-05,1.8077]
[1777956965103,52.74,80890.45,0.0,0.9839,2e-05,1.80897]
[1777956965336,52.74,80890.45,0.0,0.9839,2e-05,1.80897]
[1777956966535,52.74,80890.09,0.0,0.9839,2e-05,1.80969]
[1777956966574,52.74,80890.09,0.0,0.9839,2e-05,1.80969]
[1777956966986,52.74,80889.18,0.0,0.98388,2e-05,1.81129]
[1777956972025,52.74,80889.49,0.0,0.98388,2e-05,1.81146]
[1777956975288,52.75,80890.24,0.0,0.98389,2e-05,1.81065]
[1777956975327,52.75,80890.24,0.0,0.98389,2e-05,1.81065]
[1777956975440,52.75,80891.19,0.0,0.9839,2e-05,1.80925]
[1777956976429,52.75,80891.19,0.0,0.9839,2e-05,1.80925]
[1777956976577,52.75,80891.19,0.0,0.9839,2e-05,1.80925]
[1777956978067,52.75,80894.55,0.0,0.98395,2e-05,1.80426]
[1777956979627,52.75,80894.55,0.0,0.98395,2e-05,1.80426]
[1777956979827,52.75,80894.55,0.0,0.98395,2e-05,1.80426]
[1777956979907,52.75,80896.05,0.0,0.98398,2e-05,1.80199]
[1777956982155,52.75,80897.12,0.0,0.98399,2e-05,1.80057]
[1777956982326,52.75,80897.12,0.0,0.98399,2e-05,1.80057]
[1777956989145,52.76,80897.73,0.0,0.98399,2e-05,1.80081]
[1777956994181,52.76,80897.53,0.0,0.98401,2e-05,1.79884]
[1777956999216,52.77,80897.75,0.0,0.984,2e-05,1.79927]
[1777957003230,52.77,80897.74,0.0,0.984,2e-05,1.79944]
[1777957003325,52.77,80897.74,0.0,0.984,2e-05,1.79944]
[1777957003544,52.77,80896.04,0.0,0.98397,2e-05,1.80264]
[1777957004251,52.77,80893.68,0.0,0.98392,2e-05,1.80658]
[1777957005175,52.77,80893.68,0.0,0.98392,2e-05,1.80658]
[1777957005327,52.77,80893.68,0.0,0.98392,2e-05,1.80658]
[1777957013456,52.78,80893.38,0.0,0.98391,2e-05,1.80792]
[1777957013580,52.78,80893.38,0.0,0.98391,2e-05,1.80792]
[1777957013632,52.78,80893.6,0.0,0.98391,2e-05,1.80799]
[1777957014322,52.78,80894.95,0.0,0.98393,2e-05,1.80596]
[1777957015160,52.78,80894.95,0.0,0.98393,2e-05,1.80596]
[1777957015329,52.78,80894.95,0.0,0.98393,2e-05,1.80596]
[1777957016337,52.79,80897.29,0.0,0.98397,2e-05,1.8025]
[1777957020365,52.79,80898.67,0.0,0.98398,2e-05,1.8009]
[1777957023772,52.79,80897.63,0.0,0.98396,2e-05,1.80288]
[1777957023830,52.79,80897.63,0.0,0.98396,2e-05,1.80288]
[1777957027414,52.8,80894.78,0.0,0.98391,2e-05,1.80821]
[1777957028215,52.8,80894.78,0.0,0.98391,2e-05,1.80821]
[1777957028331,52.8,80894.78,0.0,0.98391,2e-05,1.80821]
[1777957029826,52.8,80896.06,0.0,0.98393,2e-05,1.80629]
[1777957029837,52.8,80897.27,0.0,0.98395,2e-05,1.8045]
[1777957035470,52.8,80897.79,0.0,0.98395,2e-05,1.80456]
[1777957039872,52.81,80897.8,0.0,0.98394,2e-05,1.80484]
[1777957040080,52.81,80897.8,0.0,0.98394,2e-05,1.80484]
[1777957045094,52.81,80896.72,0.0,0.98392,2e-05,1.80745]
[1777957045332,52.81,80896.88,0.0,0.98392,2e-05,1.80734]
[1777957049047,52.82,80897.3,0.0,0.98392,2e-05,1.80709]
[1777957049083,52.82,80897.3,0.0,0.98392,2e-05,1.80709]
[1777957049052,52.82,80896.77,0.0,0.98391,2e-05,1.80809]
[1777957050980,52.82,80896.99,0.0,0.98391,2e-05,1.80787]
[1777957051081,52.82,80896.99,0.0,0.98391,2e-05,1.80787]
[1777957056617,52.82,80897.92,0.0,0.98394,2e-05,1.80431]
[1777957062956,52.83,80897.92,0.0,0.98394,2e-05,1.8046]
[1777957063078,52.83,80897.92,0.0,0.98394,2e-05,1.8046]
[1777957065202,52.83,80897.18,0.0,0.98392,2e-05,1.80666]
[1777957065327,52.83,80897.18,0.0,0.98392,2e-05,1.80666]
[1777957065680,52.83,80897.31,0.0,0.98392,2e-05,1.8066]
[1777957071722,52.84,80897.45,0.0,0.98391,2e-05,1.80721]
[1777957076757,52.84,80896.08,0.0,0.98388,2e-05,1.81012]
[1777957078991,52.84,80896.13,0.0,0.98388,2e-05,1.81017]
[1777957079077,52.84,80896.13,0.0,0.98388,2e-05,1.81017]
[1777957084813,52.85,80896.9,0.0,0.98389,2e-05,1.80988]
[1777957086148,52.85,80895.35,0.0,0.98386,2e-05,1.81251]
[1777957086333,52.85,80895.35,0.0,0.98386,2e-05,1.81251]
[1777957088132,52.85,80894.21,0.0,0.98384,2e-05,1.81448]
[1777957087834,52.85,80890.21,0.0,0.98377,2e-05,1.82107]
[1777957088328,52.85,80890.21,0.0,0.98377,2e-05,1.82107]
[1777957088841,52.85,80889.36,0.0,0.98375,2e-05,1.82256]
[1777957089848,52.85,80883.52,0.0,0.98365,2e-05,1.83215]
[1777957090768,52.85,80883.52,0.0,0.98365,2e-05,1.83215]
[1777957090827,52.85,80883.52,0.0,0.98365,2e-05,1.83215]
[1777957095890,52.86,80881.98,0.0,0.98362,2e-05,1.83522]
[1777957102939,52.86,80882.34,0.0,0.98362,2e-05,1.83524]
[1777957105129,52.86,80882.78,0.0,0.98362,2e-05,1.83461]
[1777957105327,52.86,80882.05,0.0,0.98361,2e-05,1.83589]
[1777957106648,52.86,80882.64,0.0,0.98362,2e-05,1.83501]
[1777957106831,52.86,80882.64,0.0,0.98362,2e-05,1.83501]
[1777957106967,52.86,80882.22,0.0,0.98361,2e-05,1.83578]
[1777957110995,52.87,80890.2,0.0,0.98375,2e-05,1.82316]
[1777957111531,52.87,80890.2,0.0,0.98375,2e-05,1.82316]
[1777957111578,52.87,80890.2,0.0,0.98375,2e-05,1.82316]
[1777957112003,52.87,80896.76,0.0,0.98388,2e-05,1.80959]
[1777957117037,52.87,80896.32,0.0,0.98387,2e-05,1.81094]
[1777957118767,52.87,80894.67,0.0,0.98384,2e-05,1.81373]
[1777957118828,52.87,80894.67,0.0,0.98384,2e-05,1.81373]
[1777957120697,52.87,80896.28,0.0,0.98386,2e-05,1.81137]
[1777957120827,52.87,80896.28,0.0,0.98386,2e-05,1.81137]
[1777957121065,52.87,80896.47,0.0,0.98387,2e-05,1.81119]
[1777957124918,52.88,80895.75,0.0,0.98385,2e-05,1.8127]
[1777957125077,52.88,80895.75,0.0,0.98385,2e-05,1.8127]
[1777957130135,52.88,80895.21,0.0,0.98383,2e-05,1.81424]
[1777957135170,52.88,80895.63,0.0,0.98384,2e-05,1.81411]
[1777957138532,52.89,80895.7,0.0,0.98383,2e-05,1.81431]
[1777957138577,52.89,80895.7,0.0,0.98383,2e-05,1.81431]
[1777957140216,52.89,80895.92,0.0,0.98384,2e-05,1.81406]
[1777957140330,52.89,80895.92,0.0,0.98384,2e-05,1.81406]
[1777957140431,52.89,80895.66,0.0,0.98383,2e-05,1.81469]
[1777957145944,52.89,80895.77,0.0,0.98383,2e-05,1.81492]
[1777957146077,52.89,80895.77,0.0,0.98383,2e-05,1.81492]
[1777957150567,52.89,80895.5,0.0,0.98382,2e-05,1.81585]
[1777957150577,52.89,80895.5,0.0,0.98382,2e-05,1.81585]
[1777957150678,52.89,80895.43,0.0,0.98381,2e-05,1.81606]
[1777957154038,52.89,80895.12,0.0,0.98381,2e-05,1.81666]
[1777957154077,52.89,80895.12,0.0,0.98381,2e-05,1.81666]
[1777957159338,52.9,80895.95,0.0,0.98381,2e-05,1.8161]
[1777957161928,52.9,80895.64,0.0,0.98381,2e-05,1.8167]
[1777957162079,52.9,80895.64,0.0,0.98381,2e-05,1.8167]
[1777957163436,52.9,80896.38,0.0,0.98382,2e-05,1.8157]
[1777957163582,52.9,80896.38,0.0,0.98382,2e-05,1.8157]
[1777957163681,52.9,80896.38,0.0,0.98382,2e-05,1.8158]
[1777957169409,52.91,80896.28,0.0,0.98381,2e-05,1.81657]
[1777957171228,52.91,80896.86,0.0,0.98382,2e-05,1.81574]
[1777957171330,52.91,80896.86,0.0,0.98382,2e-05,1.81574]
[1777957176458,52.91,80899.49,0.0,0.98388,2e-05,1.80913]
[1777957178492,52.91,80899.01,0.0,0.98387,2e-05,1.81002]
[1777957178575,52.91,80899.01,0.0,0.98387,2e-05,1.81002]
[1777957180184,52.91,80897.66,0.0,0.98385,2e-05,1.81231]
[1777957180329,52.91,80896.57,0.0,0.98383,2e-05,1.81419]
[1777957180486,52.91,80896.64,0.0,0.98383,2e-05,1.81419]
[1777957184377,52.92,80896.58,0.0,0.98382,2e-05,1.81464]
[1777957184577,52.92,80896.58,0.0,0.98382,2e-05,1.81464]
[1777957188611,52.92,80894.75,0.0,0.98379,2e-05,1.81804]
[1777957188825,52.92,80894.75,0.0,0.98379,2e-05,1.81804]
[1777957188927,52.92,80894.81,0.0,0.98379,2e-05,1.81806]
[1777957194848,52.92,80893.94,0.0,0.98377,2e-05,1.82003]
[1777957195077,52.92,80893.94,0.0,0.98377,2e-05,1.82003]
[1777957200626,52.93,80891.91,0.0,0.98372,2e-05,1.82411]
[1777957201617,52.93,80891.91,0.0,0.98372,2e-05,1.82411]
[1777957201826,52.93,80891.91,0.0,0.98372,2e-05,1.82411]
[1777957201924,52.93,80882.77,0.0,0.98357,2e-05,1.83905]
[1777957202640,52.93,80879.7,0.0,0.98351,2e-05,1.84414]
[1777957203839,52.93,80879.7,0.0,0.98351,2e-05,1.84414]
[1777957204078,52.93,80879.7,0.0,0.98351,2e-05,1.84414]
[1777957204179,52.93,80879.64,0.0,0.98351,2e-05,1.84431]
[1777957205624,52.93,80879.35,0.0,0.9835,2e-05,1.84486]
[1777957205829,52.93,80879.35,0.0,0.9835,2e-05,1.84486]
[1777957211703,52.93,80877.76,0.0,0.98347,2e-05,1.84794]
[1777957213457,52.93,80877.86,0.0,0.98347,2e-05,1.84784]
[1777957215873,52.94,80880.54,0.0,0.98352,2e-05,1.8436]
[1777957216077,52.94,80880.54,0.0,0.98352,2e-05,1.8436]
[1777957216161,52.94,80879.65,0.0,0.9835,2e-05,1.84512]
[1777957221773,52.94,80879.62,0.0,0.9835,2e-05,1.84558]
[1777957226808,52.94,80878.5,0.0,0.98347,2e-05,1.84776]
[1777957227815,52.94,80867.14,0.0,0.98328,2e-05,1.86646]
[1777957228823,52.94,80862.98,0.0,0.9832,2e-05,1.87336]
[1777957231844,52.94,80858.83,0.0,0.98316,2e-05,1.87712]
[1777957236879,52.94,80856.69,0.0,0.98312,2e-05,1.8807]
[1777957241913,52.94,80857.08,0.0,0.98312,2e-05,1.88008]
[1777957246949,52.94,80856.42,0.0,0.98311,2e-05,1.88119]
[1777957249971,52.94,80848.66,0.0,0.98298,2e-05,1.89407]
[1777957250978,52.94,80844.1,0.0,0.98289,2e-05,1.90166]
[1777957253999,52.94,80838.3,0.0,0.98279,2e-05,1.91124]
[1777957256014,52.94,80832.99,0.0,0.9827,2e-05,1.92004]
[1777957257021,52.94,80830.07,0.0,0.98265,2e-05,1.92489]
[1777957259168,52.94,80830.8,0.0,0.98266,2e-05,1.92358]
[1777957259173,52.94,80829.22,0.0,0.98263,2e-05,1.92616]
[1777957259330,52.94,80829.22,0.0,0.98263,2e-05,1.92616]
[1777957261049,52.94,80834.05,0.0,0.98272,2e-05,1.91785]
[1777957261451,52.94,80834.05,0.0,0.98272,2e-05,1.91785]
[1777957261575,52.94,80834.05,0.0,0.98272,2e-05,1.91785]
[1777957266476,52.94,80837.86,0.0,0.98279,2e-05,1.91112]
[1777957266577,52.94,80837.86,0.0,0.98279,2e-05,1.91112]
[1777957267091,52.94,80839.47,0.0,0.98282,2e-05,1.90835]
[1777957268098,52.94,80844.36,0.0,0.98291,2e-05,1.90011]
[1777957269105,52.93,80848.87,0.0,0.98299,2e-05,1.89255]
[1777957272126,52.93,80852.16,0.0,0.98305,2e-05,1.88698]
[1777957277161,52.93,80852.8,0.0,0.98306,2e-05,1.88578]
[1777957280099,52.93,80852.56,0.0,0.98306,2e-05,1.88612]
[1777957280328,52.93,80852.56,0.0,0.98306,2e-05,1.88612]
[1777957288397,52.93,80854.89,0.0,0.9831,2e-05,1.88192]
[1777957290183,52.93,80856.88,0.0,0.98314,2e-05,1.87859]
[1777957290332,52.93,80856.88,0.0,0.98314,2e-05,1.87859]
[1777957290252,52.93,80856.39,0.0,0.98313,2e-05,1.87937]
[1777957291826,52.93,80856.33,0.0,0.98316,2e-05,1.87628]
[1777957293283,52.93,80860.9,0.0,0.98324,2e-05,1.86868]
[1777957294246,52.93,80860.9,0.0,0.98324,2e-05,1.86868]
[1777957294332,52.93,80860.9,0.0,0.98324,2e-05,1.86868]
[1777957294346,52.93,80861.59,0.0,0.98325,2e-05,1.86751]
[1777957297311,52.93,80867.78,0.0,0.98336,2e-05,1.8573]
[1777957299325,52.93,80875.82,0.0,0.9835,2e-05,1.84414]
[1777957299811,52.93,80875.82,0.0,0.9835,2e-05,1.84414]
[1777957300332,52.93,80878.88,0.0,0.98355,2e-05,1.83916]
[1777957302345,52.93,80880.48,0.0,0.98358,2e-05,1.83663]
[1777957302523,52.93,80880.48,0.0,0.98358,2e-05,1.83663]
[1777957302578,52.93,80880.48,0.0,0.98358,2e-05,1.83663]
[1777957303353,52.93,80880.6,0.0,0.98358,2e-05,1.83648]
[1777957308388,52.93,80880.01,0.0,0.98357,2e-05,1.83766]
[1777957310401,52.93,80885.1,0.0,0.98366,2e-05,1.82948]
[1777957315439,52.93,80887.82,0.0,0.9837,2e-05,1.82544]
[1777957320474,52.94,80890.8,0.0,0.98374,2e-05,1.82098]
[1777957321481,52.94,80895.14,0.0,0.98382,2e-05,1.81406]
[1777957322488,52.94,80898.0,0.0,0.98387,2e-05,1.80955]
[1777957326186,52.94,80898.87,0.0,0.98388,2e-05,1.80835]
[1777957326330,52.94,80898.87,0.0,0.98388,2e-05,1.80835]
[1777957328589,52.94,80901.69,0.0,0.98392,2e-05,1.80415]
[1777957328830,52.94,80901.69,0.0,0.98392,2e-05,1.80415]
[1777957328839,52.94,80891.27,0.0,0.98374,2e-05,1.82105]
[1777957329537,52.94,80889.02,0.0,0.98371,2e-05,1.82477]
[1777957335350,52.95,80888.15,0.0,0.98369,2e-05,1.82651]
[1777957337830,52.95,80890.03,0.0,0.98372,2e-05,1.82373]
[1777957338968,52.95,80889.68,0.0,0.98371,2e-05,1.82439]
[1777957339077,52.95,80889.68,0.0,0.98371,2e-05,1.82439]
[1777957339178,52.95,80887.09,0.0,0.98366,2e-05,1.82867]
[1777957344642,52.95,80883.83,0.0,0.9836,2e-05,1.8345]
[1777957345649,52.95,80876.83,0.0,0.98348,2e-05,1.84599]
[1777957347369,52.95,80876.83,0.0,0.98348,2e-05,1.84599]
[1777957347580,52.95,80876.19,0.0,0.98347,2e-05,1.8471]
[1777957349677,52.95,80870.62,0.0,0.98337,2e-05,1.85639]
[1777957350684,52.95,80864.49,0.0,0.98326,2e-05,1.86651]
[1777957351846,52.95,80864.49,0.0,0.98326,2e-05,1.86651]
[1777957352078,52.95,80864.49,0.0,0.98326,2e-05,1.86651]
[1777957352108,52.95,80864.48,0.0,0.98329,2e-05,1.86341]
[1777957352962,52.95,80864.48,0.0,0.98329,2e-05,1.86341]
[1777957353078,52.95,80864.48,0.0,0.98329,2e-05,1.86341]
[1777957358739,52.96,80866.13,0.0,0.98332,2e-05,1.86094]
[1777957359734,52.96,80866.13,0.0,0.98332,2e-05,1.86094]
[1777957359826,52.96,80866.13,0.0,0.98332,2e-05,1.86094]
[1777957359835,52.96,80866.04,0.0,0.98331,2e-05,1.86113]
[1777957360458,52.96,80866.04,0.0,0.98331,2e-05,1.86113]
[1777957360586,52.96,80866.04,0.0,0.98331,2e-05,1.86113]
[1777957362768,52.96,80871.56,0.0,0.98341,2e-05,1.85219]
[1777957363775,52.96,80875.55,0.0,0.98348,2e-05,1.84572]
[1777957364805,52.96,80875.55,0.0,0.98348,2e-05,1.84572]
[1777957364831,52.96,80875.55,0.0,0.98348,2e-05,1.84572]
[1777957364878,52.96,80883.45,0.0,0.98361,2e-05,1.83291]
[1777957365789,52.96,80886.91,0.0,0.98367,2e-05,1.82738]
[1777957366796,52.96,80890.45,0.0,0.98373,2e-05,1.82175]
[1777957367690,52.96,80890.45,0.0,0.98373,2e-05,1.82175]
[1777957367831,52.96,80890.45,0.0,0.98373,2e-05,1.82175]
[1777957373746,52.96,80889.77,0.0,0.98371,2e-05,1.82347]
[1777957373829,52.96,80889.77,0.0,0.98371,2e-05,1.82347]
[1777957373846,52.96,80889.05,0.0,0.9837,2e-05,1.82474]
[1777957374874,52.96,80889.05,0.0,0.9837,2e-05,1.82474]
[1777957375078,52.96,80889.05,0.0,0.9837,2e-05,1.82474]
[1777957381901,52.97,80889.24,0.0,0.98369,2e-05,1.82526]
[1777957385644,52.97,80888.35,0.0,0.98368,2e-05,1.827]
[1777957385827,52.97,80888.35,0.0,0.98368,2e-05,1.827]
[1777957385930,52.97,80888.07,0.0,0.98367,2e-05,1.82756]
[1777957386655,52.97,80888.07,0.0,0.98367,2e-05,1.82756]
[1777957386828,52.97,80888.07,0.0,0.98367,2e-05,1.82756]
[1777957391972,52.97,80888.4,0.0,0.98367,2e-05,1.82762]
[1777957394993,52.98,80883.51,0.0,0.98358,2e-05,1.83586]
[1777957396355,52.98,80883.51,0.0,0.98358,2e-05,1.83586]
[1777957396384,52.98,80882.99,0.0,0.98357,2e-05,1.8368]
[1777957396580,52.98,80882.99,0.0,0.98357,2e-05,1.8368]
[1777957397228,52.98,80882.99,0.0,0.98357,2e-05,1.8368]
[1777957397331,52.98,80882.99,0.0,0.98357,2e-05,1.8368]
[1777957401448,52.98,80883.45,0.0,0.98358,2e-05,1.83641]
[1777957401583,52.98,80883.71,0.0,0.98358,2e-05,1.83608]
[1777957402042,52.98,80883.79,0.0,0.98358,2e-05,1.83604]
[1777957405063,52.98,80880.56,0.0,0.98352,2e-05,1.84158]
[1777957406070,52.98,80872.31,0.0,0.98338,2e-05,1.85515]
[1777957407077,52.98,80868.79,0.0,0.98332,2e-05,1.86098]
[1777957408215,52.98,80868.79,0.0,0.98332,2e-05,1.86098]
[1777957408328,52.98,80868.79,0.0,0.98332,2e-05,1.86098]
[1777957410098,52.98,80861.58,0.0,0.98319,2e-05,1.873]
[1777957411105,52.98,80855.96,0.0,0.98312,2e-05,1.87916]
[1777957412008,52.98,80855.96,0.0,0.98312,2e-05,1.87916]
[1777957412085,52.98,80855.96,0.0,0.98312,2e-05,1.87916]
[1777957412112,52.98,80855.44,0.0,0.98311,2e-05,1.88003]
[1777957412936,52.98,80855.44,0.0,0.98311,2e-05,1.88003]
[1777957413080,52.98,80855.44,0.0,0.98311,2e-05,1.88003]
[1777957418154,52.99,80854.9,0.0,0.9831,2e-05,1.88101]
[1777957419630,52.99,80854.9,0.0,0.9831,2e-05,1.88101]
[1777957419833,52.99,80854.9,0.0,0.9831,2e-05,1.88101]
[1777957420169,52.99,80854.22,0.0,0.98308,2e-05,1.88216]
[1777957422214,52.99,80852.8,0.0,0.98306,2e-05,1.88452]
[1777957422326,52.99,80852.8,0.0,0.98306,2e-05,1.88452]
[1777957426210,52.99,80849.43,0.0,0.983,2e-05,1.89012]
[1777957428327,52.99,80847.74,0.0,0.98297,2e-05,1.89293]
[1777957428428,52.99,80847.49,0.0,0.98296,2e-05,1.89333]
[1777957428581,52.99,80847.49,0.0,0.98296,2e-05,1.89333]
[1777957429366,52.99,80847.49,0.0,0.98296,2e-05,1.89333]
[1777957429414,52.99,80847.31,0.0,0.98296,2e-05,1.89361]
[1777957429579,52.99,80847.31,0.0,0.98296,2e-05,1.89361]
[1777957435182,52.98,80848.39,0.0,0.98298,2e-05,1.89174]
[1777957435328,52.98,80848.39,0.0,0.98298,2e-05,1.89174]
[1777957435401,52.98,80847.6,0.0,0.98297,2e-05,1.89305]
[1777957435751,52.98,80847.6,0.0,0.98297,2e-05,1.89305]
[1777957435829,52.98,80847.6,0.0,0.98297,2e-05,1.89305]
[1777957440311,52.98,80840.78,0.0,0.98285,2e-05,1.90435]
[1777957441318,52.98,80835.64,0.0,0.98276,2e-05,1.91293]
[1777957441906,52.98,80835.64,0.0,0.98276,2e-05,1.91293]
[1777957442079,52.98,80835.64,0.0,0.98276,2e-05,1.91293]
[1777957442325,52.98,80834.82,0.0,0.98274,2e-05,1.91426]
[1777957443019,52.98,80834.82,0.0,0.98274,2e-05,1.91426]
[1777957443078,52.98,80834.82,0.0,0.98274,2e-05,1.91426]
[1777957448367,52.98,80836.44,0.0,0.98277,2e-05,1.9112]
[1777957450687,52.98,80837.36,0.0,0.98279,2e-05,1.90954]
[1777957450829,52.98,80837.36,0.0,0.98279,2e-05,1.90954]
[1777957451388,52.98,80843.17,0.0,0.9829,2e-05,1.89976]
[1777957452270,52.98,80843.17,0.0,0.9829,2e-05,1.89976]
[1777957452330,52.98,80843.17,0.0,0.9829,2e-05,1.89976]
[1777957454409,52.98,80849.07,0.0,0.983,2e-05,1.88978]
[1777957455415,52.98,80851.91,0.0,0.98305,2e-05,1.88502]
[1777957456081,52.98,80851.91,0.0,0.98305,2e-05,1.88502]
[1777957456331,52.98,80851.91,0.0,0.98305,2e-05,1.88502]
[1777957456422,52.98,80851.71,0.0,0.98305,2e-05,1.88532]
[1777957456657,52.98,80851.71,0.0,0.98305,2e-05,1.88532]
[1777957456832,52.98,80851.71,0.0,0.98305,2e-05,1.88532]
[1777957461458,52.98,80850.57,0.0,0.98303,2e-05,1.88712]
[1777957461579,52.98,80849.86,0.0,0.98302,2e-05,1.88827]
[1777957462778,52.98,80849.75,0.0,0.98302,2e-05,1.88842]
[1777957462825,52.98,80849.75,0.0,0.98302,2e-05,1.88842]
[1777957463472,52.98,80848.72,0.0,0.983,2e-05,1.8901]
[1777957467500,52.98,80846.36,0.0,0.98296,2e-05,1.89388]
[1777957469513,52.98,80837.5,0.0,0.9828,2e-05,1.90861]
[1777957470011,52.98,80837.5,0.0,0.9828,2e-05,1.90861]
[1777957470079,52.98,80837.5,0.0,0.9828,2e-05,1.90861]
[1777957473542,52.97,80835.69,0.0,0.9828,2e-05,1.90818]
[1777957475750,52.97,80836.88,0.0,0.98282,2e-05,1.90611]
[1777957475833,52.97,80836.88,0.0,0.98282,2e-05,1.90611]
[1777957475859,52.97,80838.22,0.0,0.98285,2e-05,1.90372]
[1777957476933,52.97,80838.22,0.0,0.98285,2e-05,1.90372]
[1777957477079,52.97,80838.22,0.0,0.98285,2e-05,1.90372]
[1777957477649,52.97,80838.23,0.0,0.98285,2e-05,1.90364]
[1777957477682,52.97,80838.27,0.0,0.98285,2e-05,1.9035]
[1777957478577,52.97,80870.78,0.0,0.98342,2e-05,1.8497]
[1777957479584,52.97,80873.25,0.0,0.98347,2e-05,1.84562]
[1777957481674,52.97,80871.17,0.0,0.98343,2e-05,1.84906]
[1777957481751,52.97,80868.77,0.0,0.98339,2e-05,1.85302]
[1777957484619,52.97,80864.22,0.0,0.98331,2e-05,1.86057]
[1777957486633,52.97,80861.33,0.0,0.98326,2e-05,1.86536]
[1777957489708,52.97,80859.49,0.0,0.98322,2e-05,1.86841]
[1777957489832,52.97,80859.49,0.0,0.98322,2e-05,1.86841]
[1777957489901,52.97,80859.0,0.0,0.98321,2e-05,1.86922]
[1777957490979,52.97,80859.0,0.0,0.98321,2e-05,1.86922]
[1777957491079,52.97,80859.0,0.0,0.98321,2e-05,1.86922]
[1777957496703,52.97,80857.35,0.0,0.98319,2e-05,1.87195]
[1777957500731,52.97,80850.42,0.0,0.98306,2e-05,1.88341]
[1777957501738,52.97,80843.8,0.0,0.98295,2e-05,1.8944]
[1777957503229,52.97,80843.8,0.0,0.98295,2e-05,1.8944]
[1777957503326,52.97,80843.8,0.0,0.98295,2e-05,1.8944]
[1777957503427,52.97,80843.55,0.0,0.98294,2e-05,1.89478]
[1777957504554,52.97,80843.55,0.0,0.98294,2e-05,1.89478]
[1777957504577,52.97,80843.26,0.0,0.98294,2e-05,1.89522]
[1777957510801,52.97,80843.94,0.0,0.98295,2e-05,1.89382]
[1777957512470,52.97,80843.94,0.0,0.98295,2e-05,1.89382]
[1777957512577,52.97,80843.94,0.0,0.98295,2e-05,1.89382]
[1777957512571,52.97,80850.0,0.0,0.98306,2e-05,1.88371]
[1777957512815,52.97,80852.55,0.0,0.98311,2e-05,1.87946]
[1777957514566,52.97,80852.55,0.0,0.98311,2e-05,1.87946]
[1777957514580,52.97,80852.55,0.0,0.98311,2e-05,1.87946]
[1777957514829,52.97,80860.41,0.0,0.98324,2e-05,1.86647]
[1777957515835,52.97,80863.48,0.0,0.9833,2e-05,1.86143]
[1777957517946,52.97,80864.58,0.0,0.98332,2e-05,1.85965]
[1777957518078,52.97,80864.58,0.0,0.98332,2e-05,1.85965]
[1777957522840,52.97,80863.45,0.0,0.9833,2e-05,1.86166]
[1777957523079,52.97,80863.45,0.0,0.9833,2e-05,1.86166]
[1777957523178,52.97,80863.48,0.0,0.9833,2e-05,1.86163]
[1777957526318,52.97,80863.48,0.0,0.9833,2e-05,1.86163]
[1777957526334,52.97,80863.48,0.0,0.9833,2e-05,1.86163]
[1777957526436,52.97,80857.34,0.0,0.98319,2e-05,1.87183]
[1777957526913,52.97,80854.09,0.0,0.98313,2e-05,1.87721]
[1777957531947,52.97,80854.33,0.0,0.98316,2e-05,1.87364]
[1777957532674,52.97,80854.33,0.0,0.98316,2e-05,1.87364]
[1777957532827,52.97,80854.33,0.0,0.98316,2e-05,1.87364]
[1777957532955,52.97,80853.54,0.0,0.98315,2e-05,1.87495]
[1777957534140,52.97,80853.54,0.0,0.98315,2e-05,1.87495]
[1777957534339,52.97,80853.54,0.0,0.98315,2e-05,1.87495]
[1777957539950,52.97,80851.85,0.0,0.98312,2e-05,1.8778]
[1777957539988,52.97,80851.85,0.0,0.98312,2e-05,1.8778]
[1777957540051,52.97,80840.96,0.0,0.98292,2e-05,1.89591]
[1777957541012,52.97,80841.13,0.0,0.98293,2e-05,1.89559]
[1777957542034,52.97,80841.13,0.0,0.98293,2e-05,1.89559]
[1777957542080,52.97,80841.13,0.0,0.98293,2e-05,1.89559]
[1777957548061,52.97,80839.74,0.0,0.9829,2e-05,1.89766]
[1777957548884,52.97,80839.74,0.0,0.9829,2e-05,1.89766]
[1777957549080,52.97,80839.74,0.0,0.9829,2e-05,1.89766]
[1777957549098,52.97,80840.11,0.0,0.98291,2e-05,1.897]
[1777957550173,52.97,80840.11,0.0,0.98291,2e-05,1.897]
[1777957550327,52.97,80840.11,0.0,0.98291,2e-05,1.897]
[1777957551082,52.97,80834.5,0.0,0.98281,2e-05,1.9063]
[1777957552090,52.97,80831.52,0.0,0.98276,2e-05,1.91124]
[1777957554104,52.97,80836.95,0.0,0.98286,2e-05,1.90199]
[1777957555062,52.97,80836.95,0.0,0.98286,2e-05,1.90199]
[1777957555077,52.97,80836.95,0.0,0.98286,2e-05,1.90199]
[1777957555207,52.97,80846.54,0.0,0.98303,2e-05,1.88594]
[1777957556436,52.97,80846.54,0.0,0.98303,2e-05,1.88594]
[1777957556578,52.97,80846.54,0.0,0.98303,2e-05,1.88594]
[1777957556532,52.97,80849.95,0.0,0.98309,2e-05,1.88025]
[1777957558131,52.97,80854.96,0.0,0.98318,2e-05,1.87192]
[1777957560612,52.97,80854.89,0.0,0.98318,2e-05,1.87203]
[1777957560617,52.97,80855.62,0.0,0.98319,2e-05,1.87082]
[1777957560826,52.97,80855.62,0.0,0.98319,2e-05,1.87082]
[1777957561052,52.97,80855.62,0.0,0.98319,2e-05,1.87082]
[1777957561081,52.97,80855.62,0.0,0.98319,2e-05,1.87082]
[1777957561153,52.97,80855.28,0.0,0.98319,2e-05,1.87138]
[1777957565612,52.97,80854.37,0.0,0.98317,2e-05,1.87286]
[1777957565181,52.97,80850.91,0.0,0.98311,2e-05,1.87857]
[1777957565828,52.97,80850.91,0.0,0.98311,2e-05,1.87857]
[1777957567458,52.97,80849.73,0.0,0.98309,2e-05,1.88051]
[1777957567578,52.97,80849.73,0.0,0.98309,2e-05,1.88051]
[1777957567559,52.97,80850.14,0.0,0.9831,2e-05,1.8798]
[1777957568204,52.97,80849.32,0.0,0.98308,2e-05,1.88114]
[1777957573239,52.97,80849.93,0.0,0.98309,2e-05,1.88]
[1777957574177,52.97,80849.93,0.0,0.98309,2e-05,1.88]
[1777957574327,52.97,80849.93,0.0,0.98309,2e-05,1.88]
[1777957579499,52.97,80849.37,0.0,0.98308,2e-05,1.8808]
[1777957579592,52.97,80849.37,0.0,0.98308,2e-05,1.8808]
[1777957581488,52.97,80849.16,0.0,0.98308,2e-05,1.88109]
[1777957581576,52.97,80849.16,0.0,0.98308,2e-05,1.88109]
[1777957581590,52.97,80848.54,0.0,0.98307,2e-05,1.8821]
[1777957583309,52.97,80846.3,0.0,0.98303,2e-05,1.88576]
[1777957583779,52.97,80846.3,0.0,0.98303,2e-05,1.88576]
[1777957583831,52.97,80846.3,0.0,0.98303,2e-05,1.88576]
[1777957589564,52.96,80846.76,0.0,0.98304,2e-05,1.88483]
[1777957589577,52.96,80846.76,0.0,0.98304,2e-05,1.88483]
[1777957589351,52.96,80842.88,0.0,0.98297,2e-05,1.89125]
[1777957590358,52.96,80841.08,0.0,0.98294,2e-05,1.89421]
[1777957594496,52.96,80840.68,0.0,0.98296,2e-05,1.89154]
[1777957594581,52.96,80840.68,0.0,0.98296,2e-05,1.89154]
[1777957603760,52.96,80840.16,0.0,0.98296,2e-05,1.89212]
[1777957606144,52.96,80840.09,0.0,0.98296,2e-05,1.89196]
[1777957606327,52.96,80840.09,0.0,0.98296,2e-05,1.89196]
[1777957608486,52.96,80837.0,0.0,0.98291,2e-05,1.89696]
[1777957610500,52.96,80834.54,0.0,0.98286,2e-05,1.90094]
[1777957611806,52.96,80833.84,0.0,0.98285,2e-05,1.90204]
[1777957611827,52.96,80833.84,0.0,0.98285,2e-05,1.90204]
[1777957616542,52.95,80837.48,0.0,0.98292,2e-05,1.89559]
[1777957617549,52.95,80840.58,0.0,0.98298,2e-05,1.89036]
[1777957618337,52.95,80840.58,0.0,0.98298,2e-05,1.89036]
[1777957618577,52.95,80840.58,0.0,0.98298,2e-05,1.89036]
[1777957618678,52.95,80842.15,0.0,0.983,2e-05,1.88769]
[1777957620570,52.95,80846.21,0.0,0.98308,2e-05,1.88085]
[1777957621577,52.95,80847.8,0.0,0.98311,2e-05,1.87816]
[1777957625605,52.95,80849.68,0.0,0.98314,2e-05,1.87493]
[1777957626613,52.95,80853.9,0.0,0.98322,2e-05,1.86792]
[1777957627458,52.95,80853.9,0.0,0.98322,2e-05,1.86792]
[1777957627576,52.95,80853.9,0.0,0.98322,2e-05,1.86792]
[1777957627620,52.95,80861.56,0.0,0.98335,2e-05,1.85529]
[1777957629079,52.95,80863.45,0.0,0.98338,2e-05,1.85218]
[1777957629327,52.95,80863.45,0.0,0.98338,2e-05,1.85218]
[1777957634138,52.95,80863.14,0.0,0.98338,2e-05,1.85278]
[1777957634334,52.95,80863.14,0.0,0.98338,2e-05,1.85278]
[1777957636718,52.95,80860.95,0.0,0.98334,2e-05,1.85643]
[1777957636830,52.95,80860.95,0.0,0.98334,2e-05,1.85643]
[1777957637692,52.95,80860.74,0.0,0.98333,2e-05,1.85679]
[1777957647761,52.95,80860.55,0.0,0.98333,2e-05,1.85726]
[1777957649827,52.95,80860.72,0.0,0.98333,2e-05,1.857]
[1777957650076,52.95,80860.72,0.0,0.98333,2e-05,1.857]
[1777957655819,52.95,80861.4,0.0,0.98337,2e-05,1.85285]
[1777957660854,52.96,80861.52,0.0,0.98337,2e-05,1.85276]
[1777957665889,52.96,80861.57,0.0,0.98337,2e-05,1.85278]
[1777957669422,52.96,80862.4,0.0,0.98338,2e-05,1.85145]
[1777957669937,52.96,80879.8,0.0,0.98368,2e-05,1.82312]
[1777957670938,52.96,80887.14,0.0,0.98381,2e-05,1.81135]
[1777957671946,52.96,80890.53,0.0,0.98387,2e-05,1.80589]
[1777957673253,52.96,80890.53,0.0,0.98387,2e-05,1.80589]
[1777957673331,52.96,80894.34,0.0,0.98393,2e-05,1.79997]
[1777957679016,52.96,80894.45,0.0,0.98392,2e-05,1.80048]
[1777957682037,52.96,80903.65,0.0,0.98408,2e-05,1.78613]
[1777957684050,52.97,80904.32,0.0,0.98408,2e-05,1.78536]
[1777957684826,52.97,80904.32,0.0,0.98408,2e-05,1.78536]
[1777957685083,52.97,80904.32,0.0,0.98408,2e-05,1.78536]
[1777957686554,52.97,80904.25,0.0,0.98408,2e-05,1.78562]
[1777957686580,52.97,80904.25,0.0,0.98408,2e-05,1.78562]
[1777957686682,52.97,80904.25,0.0,0.98408,2e-05,1.78577]
[1777957693114,52.98,80903.96,0.0,0.98406,2e-05,1.78727]
[1777957698683,52.98,80904.06,0.0,0.98406,2e-05,1.7877]
[1777957698827,52.98,80903.67,0.0,0.98405,2e-05,1.78847]
[1777957704191,52.99,80899.7,0.0,0.98398,2e-05,1.7957]
[1777957706953,52.99,80899.51,0.0,0.98397,2e-05,1.79627]
[1777957707077,52.99,80899.51,0.0,0.98397,2e-05,1.79627]
[1777957709820,52.99,80901.29,0.0,0.984,2e-05,1.79385]
[1777957709829,52.99,80901.29,0.0,0.984,2e-05,1.79385]
[1777957710237,52.99,80903.66,0.0,0.98403,2e-05,1.7902]
[1777957711501,52.99,80903.66,0.0,0.98403,2e-05,1.7902]
[1777957711577,52.99,80903.66,0.0,0.98403,2e-05,1.7902]
[1777957721314,53.0,80908.24,0.0,0.98412,2e-05,1.78159]
[1777957723169,53.0,80910.36,0.0,0.98415,2e-05,1.77839]
[1777957723331,53.0,80910.36,0.0,0.98415,2e-05,1.77839]
[1777957724524,53.01,80911.02,0.0,0.98416,2e-05,1.77751]
[1777957724583,53.01,80911.02,0.0,0.98416,2e-05,1.77751]
[1777957724625,53.01,80911.48,0.0,0.98417,2e-05,1.77694]
[1777957730377,53.01,80911.9,0.0,0.98416,2e-05,1.77729]
[1777957735412,53.02,80910.2,0.0,0.98413,2e-05,1.78082]
[1777957736891,53.02,80907.74,0.0,0.98408,2e-05,1.7849]
[1777957737078,53.02,80907.74,0.0,0.98408,2e-05,1.7849]
[1777957738433,53.02,80901.21,0.0,0.98397,2e-05,1.79561]
[1777957739095,53.02,80901.21,0.0,0.98397,2e-05,1.79561]
[1777957739333,53.02,80901.21,0.0,0.98397,2e-05,1.79561]
[1777957739440,53.02,80897.62,0.0,0.98391,2e-05,1.80149]
[1777957744474,53.03,80897.21,0.0,0.9839,2e-05,1.80277]
[1777957745482,53.03,80891.06,0.0,0.98379,2e-05,1.81278]
[1777957746171,53.03,80891.06,0.0,0.98379,2e-05,1.81278]
[1777957746326,53.03,80891.06,0.0,0.98379,2e-05,1.81278]
[1777957751216,53.03,80888.94,0.0,0.98375,2e-05,1.81674]
[1777957751330,53.03,80888.94,0.0,0.98375,2e-05,1.81674]
[1777957751524,53.03,80889.46,0.0,0.98376,2e-05,1.81601]
[1777957753949,53.03,80889.63,0.0,0.98376,2e-05,1.81595]
[1777957754078,53.03,80889.63,0.0,0.98376,2e-05,1.81595]
[1777957757477,53.03,80888.97,0.0,0.98374,2e-05,1.81734]
[1777957757579,53.03,80888.97,0.0,0.98374,2e-05,1.81734]
[1777957757680,53.04,80889.75,0.0,0.98375,2e-05,1.81619]
[1777957758557,53.04,80889.75,0.0,0.98375,2e-05,1.81619]
[1777957758584,53.04,80889.75,0.0,0.98375,2e-05,1.81619]
[1777957765622,53.04,80889.68,0.0,0.98374,2e-05,1.81718]
[1777957769650,53.04,80885.73,0.0,0.98367,2e-05,1.82401]
[1777957769895,53.04,80885.73,0.0,0.98367,2e-05,1.82401]
[1777957770078,53.04,80885.73,0.0,0.98367,2e-05,1.82401]
[1777957771919,53.05,80883.91,0.0,0.98366,2e-05,1.82404]
[1777957772082,53.05,80883.91,0.0,0.98366,2e-05,1.82404]
[1777957772671,53.05,80886.07,0.0,0.9837,2e-05,1.82064]
[1777957773721,53.05,80886.07,0.0,0.9837,2e-05,1.82064]
[1777957773827,53.05,80886.07,0.0,0.9837,2e-05,1.82064]
[1777957779721,53.05,80887.01,0.0,0.98371,2e-05,1.81988]
[1777957784755,53.05,80886.71,0.0,0.9837,2e-05,1.82089]
[1777957789791,53.06,80886.59,0.0,0.98369,2e-05,1.82161]
[1777957791405,53.06,80886.0,0.0,0.98368,2e-05,1.82267]
[1777957791576,53.06,80886.0,0.0,0.98368,2e-05,1.82267]
[1777957793137,53.06,80886.49,0.0,0.98369,2e-05,1.82198]
[1777957793334,53.06,80886.49,0.0,0.98369,2e-05,1.82198]
[1777957793821,53.06,80886.44,0.0,0.98368,2e-05,1.82228]
[1777957798857,53.06,80886.43,0.0,0.98368,2e-05,1.82284]
[1777957800796,53.06,80886.92,0.0,0.98368,2e-05,1.82216]
[1777957800833,53.06,80886.92,0.0,0.98368,2e-05,1.82216]
[1777957802885,53.07,80890.55,0.0,0.98374,2e-05,1.81664]
[1777957808927,53.07,80890.51,0.0,0.98374,2e-05,1.81741]
[1777957814418,53.07,80890.51,0.0,0.98374,2e-05,1.81741]
[1777957814577,53.07,80890.51,0.0,0.98374,2e-05,1.81741]
[1777957814633,53.08,80887.75,0.0,0.98368,2e-05,1.82254]
[1777957816669,53.08,80885.58,0.0,0.98364,2e-05,1.82605]
[1777957816834,53.08,80885.58,0.0,0.98364,2e-05,1.82605]
[1777957816856,53.08,80885.61,0.0,0.98364,2e-05,1.82619]
[1777957819242,53.08,80885.9,0.0,0.98365,2e-05,1.82582]
[1777957819285,53.08,80885.9,0.0,0.98365,2e-05,1.82582]
[1777957820008,53.08,80876.07,0.0,0.98347,2e-05,1.84206]
[1777957821019,53.08,80873.58,0.0,0.98343,2e-05,1.84619]
[1777957822581,53.08,80873.58,0.0,0.98343,2e-05,1.84619]
[1777957822767,53.08,80873.58,0.0,0.98343,2e-05,1.84619]
[1777957822832,53.08,80873.58,0.0,0.98343,2e-05,1.84619]
[1777957822821,53.08,80873.76,0.0,0.98343,2e-05,1.84595]
[1777957828069,53.08,80875.09,0.0,0.98345,2e-05,1.84412]
[1777957829076,53.08,80880.72,0.0,0.98355,2e-05,1.83502]
[1777957835119,53.09,80884.24,0.0,0.98363,2e-05,1.82672]
[1777957839146,53.09,80887.04,0.0,0.98367,2e-05,1.82259]
[1777957844181,53.09,80886.54,0.0,0.98366,2e-05,1.82391]
[1777957846196,53.09,80882.72,0.0,0.98359,2e-05,1.83029]
[1777957851231,53.1,80882.39,0.0,0.98358,2e-05,1.83126]
[1777957857272,53.1,80883.46,0.0,0.9836,2e-05,1.83008]
[1777957859304,53.1,80886.94,0.0,0.98365,2e-05,1.82462]
[1777957860295,53.1,80894.82,0.0,0.98379,2e-05,1.81201]
[1777957861873,53.1,80894.82,0.0,0.98379,2e-05,1.81201]
[1777957861898,53.1,80901.13,0.0,0.98389,2e-05,1.80201]
[1777957862077,53.1,80901.13,0.0,0.98389,2e-05,1.80201]
[1777957862309,53.1,80904.0,0.0,0.98394,2e-05,1.79755]
[1777957867344,53.11,80903.63,0.0,0.98393,2e-05,1.79886]
[1777957872379,53.11,80911.7,0.0,0.98405,2e-05,1.78669]
[1777957873804,53.11,80915.41,0.0,0.98412,2e-05,1.78095]
[1777957875337,53.11,80913.85,0.0,0.98409,2e-05,1.78359]
[1777957876705,53.12,80916.05,0.0,0.98412,2e-05,1.78026]
[1777957876833,53.12,80916.05,0.0,0.98412,2e-05,1.78026]
[1777957876900,53.12,80915.17,0.0,0.98411,2e-05,1.78182]
[1777957880436,53.12,80918.49,0.0,0.98415,2e-05,1.77722]
[1777957882450,53.12,80925.55,0.0,0.98427,2e-05,1.76641]
[1777957884413,53.12,80926.12,0.0,0.98428,2e-05,1.7657]
[1777957884576,53.12,80926.12,0.0,0.98428,2e-05,1.7657]
[1777957888945,53.13,80928.13,0.0,0.9843,2e-05,1.76329]
[1777957889083,53.13,80927.56,0.0,0.98429,2e-05,1.76439]
[1777957889774,53.13,80927.56,0.0,0.98429,2e-05,1.76439]
[1777957889829,53.13,80927.56,0.0,0.98429,2e-05,1.76439]
[1777957889871,53.13,80928.94,0.0,0.98431,2e-05,1.76241]
[1777957890506,53.13,80933.16,0.0,0.98438,2e-05,1.75598]
[1777957892948,53.13,80936.54,0.0,0.98446,2e-05,1.74786]
[1777957893080,53.14,80938.1,0.0,0.98448,2e-05,1.74563]
[1777957893927,53.14,80938.1,0.0,0.98448,2e-05,1.74563]
[1777957893527,53.14,80937.91,0.0,0.98448,2e-05,1.74615]
[1777957894075,53.14,80937.91,0.0,0.98448,2e-05,1.74615]
[1777957899633,53.15,80934.09,0.0,0.9844,2e-05,1.75321]
[1777957899829,53.15,80934.09,0.0,0.9844,2e-05,1.75321]
[1777957899879,53.15,80932.6,0.0,0.98438,2e-05,1.75575]
[1777957900943,53.15,80932.6,0.0,0.98438,2e-05,1.75575]
[1777957901077,53.15,80932.78,0.0,0.98438,2e-05,1.75568]
[1777957904604,53.15,80938.35,0.0,0.98446,2e-05,1.74778]
[1777957905610,53.15,80940.93,0.0,0.9845,2e-05,1.74397]
[1777957906139,53.15,80940.93,0.0,0.9845,2e-05,1.74397]
[1777957906330,53.15,80940.93,0.0,0.9845,2e-05,1.74397]
[1777957906618,53.16,80939.92,0.0,0.98448,2e-05,1.74577]
[1777957907020,53.16,80939.92,0.0,0.98448,2e-05,1.74577]
[1777957907077,53.16,80939.92,0.0,0.98448,2e-05,1.74577]
[1777957913667,53.17,80940.96,0.0,0.98448,2e-05,1.74571]
[1777957918702,53.17,80940.45,0.0,0.98446,2e-05,1.74762]
[1777957920812,53.18,80941.01,0.0,0.98447,2e-05,1.74697]
[1777957920834,53.18,80941.01,0.0,0.98447,2e-05,1.74697]
[1777957920913,53.18,80940.97,0.0,0.98446,2e-05,1.74726]
[1777957921789,53.18,80940.97,0.0,0.98446,2e-05,1.74726]
[1777957921827,53.18,80940.97,0.0,0.98446,2e-05,1.74726]
[1777957927623,53.19,80939.97,0.0,0.98443,2e-05,1.75016]
[1777957927833,53.19,80939.97,0.0,0.98443,2e-05,1.75016]
[1777957927875,53.19,80936.44,0.0,0.98437,2e-05,1.75591]
[1777957928791,53.19,80936.44,0.0,0.98437,2e-05,1.75591]
[1777957928827,53.19,80936.44,0.0,0.98437,2e-05,1.75591]
[1777957934816,53.2,80939.02,0.0,0.9844,2e-05,1.75336]
[1777957936054,53.2,80939.03,0.0,0.9844,2e-05,1.75356]
[1777957936080,53.2,80939.03,0.0,0.9844,2e-05,1.75356]
[1777957936964,53.2,80939.03,0.0,0.9844,2e-05,1.75356]
[1777957936155,53.2,80939.03,0.0,0.9844,2e-05,1.75378]
[1777957937078,53.2,80939.03,0.0,0.9844,2e-05,1.75378]
[1777957943880,53.21,80939.2,0.0,0.98438,2e-05,1.75507]
[1777957946154,53.21,80939.36,0.0,0.98438,2e-05,1.75527]
[1777957946330,53.21,80939.36,0.0,0.98438,2e-05,1.75527]
[1777957946959,53.21,80939.36,0.0,0.98438,2e-05,1.75527]
[1777957946900,53.21,80939.44,0.0,0.98438,2e-05,1.75537]
[1777957947077,53.21,80939.44,0.0,0.98438,2e-05,1.75537]
[1777957952942,53.22,80942.12,0.0,0.98444,2e-05,1.74949]
[1777957953905,53.22,80942.12,0.0,0.98444,2e-05,1.74949]
[1777957953950,53.23,80941.76,0.0,0.98443,2e-05,1.75029]
[1777957954079,53.23,80941.76,0.0,0.98443,2e-05,1.75029]
[1777957954737,53.23,80941.76,0.0,0.98443,2e-05,1.75029]
[1777957954826,53.23,80941.76,0.0,0.98443,2e-05,1.75029]
[1777957959992,53.23,80943.1,0.0,0.98444,2e-05,1.74962]
[1777957965028,53.24,80944.0,0.0,0.98444,2e-05,1.74941]
[1777957965151,53.24,80944.0,0.0,0.98444,2e-05,1.74941]
[1777957965333,53.24,80944.0,0.0,0.98444,2e-05,1.74941]
[1777957965989,53.24,80944.0,0.0,0.98444,2e-05,1.74941]
[1777957966035,53.24,80944.47,0.0,0.98444,2e-05,1.74891]
[1777957966080,53.24,80944.47,0.0,0.98444,2e-05,1.74891]
[1777957973084,53.26,80944.67,0.0,0.98443,2e-05,1.75027]
[1777957975140,53.26,80944.19,0.0,0.98442,2e-05,1.75125]
[1777957975326,53.26,80944.19,0.0,0.98442,2e-05,1.75125]
[1777957975393,53.26,80946.67,0.0,0.98445,2e-05,1.74785]
[1777957976181,53.26,80946.67,0.0,0.98445,2e-05,1.74785]
[1777957976326,53.26,80946.67,0.0,0.98445,2e-05,1.74785]
[1777957982148,53.27,80947.4,0.0,0.98445,2e-05,1.74815]
[1777957987186,53.28,80946.17,0.0,0.98442,2e-05,1.75148]
[1777957991214,53.28,80942.16,0.0,0.98434,2e-05,1.75866]
[1777957993332,53.29,80941.05,0.0,0.98432,2e-05,1.76062]
[1777957993578,53.29,80941.05,0.0,0.98432,2e-05,1.76062]
[1777957993582,53.29,80941.34,0.0,0.98432,2e-05,1.76038]
[1777957994154,53.29,80941.34,0.0,0.98432,2e-05,1.76038]
[1777957994330,53.29,80941.34,0.0,0.98432,2e-05,1.76038]
[1777957999280,53.3,80945.55,0.0,0.98438,2e-05,1.75508]
[1777958000287,53.3,80950.99,0.0,0.98447,2e-05,1.74682]
[1777958001486,53.3,80950.99,0.0,0.98447,2e-05,1.74682]
[1777958001582,53.3,80950.99,0.0,0.98447,2e-05,1.74682]
[1777958001718,53.3,80951.38,0.0,0.98447,2e-05,1.74644]
[1777958002388,53.3,80951.38,0.0,0.98447,2e-05,1.74644]
[1777958002581,53.3,80951.38,0.0,0.98447,2e-05,1.74644]
[1777958008344,53.31,80950.43,0.0,0.98444,2e-05,1.74951]
[1777958012371,53.32,80949.28,0.0,0.98444,2e-05,1.74914]
[1777958013249,53.32,80949.28,0.0,0.98444,2e-05,1.74914]
[1777958013332,53.32,80949.28,0.0,0.98444,2e-05,1.74914]
[1777958013379,53.32,80948.58,0.0,0.98442,2e-05,1.75044]
[1777958016089,53.32,80948.43,0.0,0.98442,2e-05,1.75089]
[1777958015393,53.32,80946.04,0.0,0.98438,2e-05,1.75483]
[1777958016327,53.32,80946.04,0.0,0.98438,2e-05,1.75483]
[1777958019329,53.32,80944.84,0.0,0.98435,2e-05,1.7573]
[1777958019420,53.33,80944.65,0.0,0.98435,2e-05,1.75779]
[1777958024457,53.33,80944.74,0.0,0.98434,2e-05,1.75861]
[1777958029917,53.33,80944.96,0.0,0.98434,2e-05,1.75864]
[1777958030033,53.33,80944.96,0.0,0.98434,2e-05,1.75864]
[1777958030077,53.33,80944.96,0.0,0.98434,2e-05,1.75864]
[1777958030018,53.34,80944.82,0.0,0.98433,2e-05,1.75941]
[1777958035533,53.35,80928.42,0.0,0.98404,2e-05,1.78633]
[1777958037057,53.35,80928.42,0.0,0.98404,2e-05,1.78633]
[1777958037080,53.35,80928.42,0.0,0.98404,2e-05,1.78633]
[1777958036541,53.35,80925.26,0.0,0.98399,2e-05,1.79148]
[1777958037548,53.35,80926.12,0.0,0.984,2e-05,1.79024]
[1777958038323,53.35,80926.12,0.0,0.984,2e-05,1.79024]
[1777958038593,53.35,80926.12,0.0,0.984,2e-05,1.79024]
[1777958039563,53.35,80904.9,0.0,0.98364,2e-05,1.82443]
[1777958040569,53.35,80900.36,0.0,0.98356,2e-05,1.83183]
[1777958041576,53.35,80907.19,0.0,0.98368,2e-05,1.82088]
[1777958042586,53.35,80913.42,0.0,0.98378,2e-05,1.81096]
[1777958043613,53.35,80921.52,0.0,0.98392,2e-05,1.79813]
[1777958045627,53.35,80913.83,0.0,0.98379,2e-05,1.81064]
[1777958046519,53.35,80913.83,0.0,0.98379,2e-05,1.81064]
[1777958046581,53.35,80913.83,0.0,0.98379,2e-05,1.81064]
[1777958046633,53.35,80911.66,0.0,0.98375,2e-05,1.81422]
[1777958047747,53.35,80911.66,0.0,0.98375,2e-05,1.81422]
[1777958047830,53.35,80911.66,0.0,0.98375,2e-05,1.81422]
[1777958050976,53.35,80912.67,0.0,0.98376,2e-05,1.81288]
[1777958051080,53.35,80912.67,0.0,0.98376,2e-05,1.81288]
[1777958051077,53.36,80919.22,0.0,0.98387,2e-05,1.80251]
[1777958052132,53.36,80919.22,0.0,0.98387,2e-05,1.80251]
[1777958052139,53.36,80921.07,0.0,0.9839,2e-05,1.79967]
[1777958052329,53.36,80921.07,0.0,0.9839,2e-05,1.79967]
[1777958055697,53.36,80917.64,0.0,0.98384,2e-05,1.80563]
[1777958059684,53.36,80916.89,0.0,0.98382,2e-05,1.80716]
[1777958059829,53.36,80916.89,0.0,0.98382,2e-05,1.80716]
[1777958059913,53.36,80916.76,0.0,0.98382,2e-05,1.80747]
[1777958060277,53.36,80916.76,0.0,0.98382,2e-05,1.80747]
[1777958060330,53.36,80916.76,0.0,0.98382,2e-05,1.80747]
[1777958065767,53.37,80914.95,0.0,0.98378,2e-05,1.81103]
[1777958066435,53.37,80914.95,0.0,0.98378,2e-05,1.81103]
[1777958066469,53.37,80914.95,0.0,0.98378,2e-05,1.81103]
[1777958066769,53.37,80914.95,0.0,0.98378,2e-05,1.81103]
[1777958066826,53.37,80914.95,0.0,0.98378,2e-05,1.81103]
[1777958066870,53.37,80911.93,0.0,0.98373,2e-05,1.81598]
[1777958070802,53.37,80909.82,0.0,0.98369,2e-05,1.81976]
[1777958071425,53.37,80909.82,0.0,0.98369,2e-05,1.81976]
[1777958071580,53.37,80909.82,0.0,0.98369,2e-05,1.81976]
[1777958076843,53.37,80909.26,0.0,0.9837,2e-05,1.81815]
[1777958077753,53.37,80909.26,0.0,0.9837,2e-05,1.81815]
[1777958077831,53.37,80909.26,0.0,0.9837,2e-05,1.81815]
[1777958077851,53.37,80910.31,0.0,0.98372,2e-05,1.81657]
[1777958078536,53.37,80910.31,0.0,0.98372,2e-05,1.81657]
[1777958078577,53.37,80910.31,0.0,0.98372,2e-05,1.81657]
[1777958083892,53.38,80909.88,0.0,0.9837,2e-05,1.81791]
[1777958088928,53.38,80912.29,0.0,0.98374,2e-05,1.81459]
[1777958090145,53.38,80912.29,0.0,0.98374,2e-05,1.81459]
[1777958090329,53.38,80913.64,0.0,0.98376,2e-05,1.81254]
[1777958091026,53.38,80913.64,0.0,0.98376,2e-05,1.81254]
[1777958091076,53.38,80913.64,0.0,0.98376,2e-05,1.81254]
[1777958091077,53.38,80920.27,0.0,0.98387,2e-05,1.80207]
[1777958094481,53.39,80920.77,0.0,0.98388,2e-05,1.80169]
[1777958094970,53.39,80882.12,0.0,0.98321,2e-05,1.86427]
[1777958095977,53.39,80871.73,0.0,0.98303,2e-05,1.88137]
[1777958096984,53.39,80872.39,0.0,0.98304,2e-05,1.88028]
[1777958098338,53.39,80872.13,0.0,0.98304,2e-05,1.88071]
[1777958098998,53.39,80871.75,0.0,0.98303,2e-05,1.88133]
[1777958101012,53.39,80877.25,0.0,0.98313,2e-05,1.87226]
[1777958102019,53.39,80892.86,0.0,0.9834,2e-05,1.84676]
[1777958103026,53.39,80897.52,0.0,0.98348,2e-05,1.83925]
[1777958108000,53.39,80897.44,0.0,0.98347,2e-05,1.83964]
[1777958108088,53.39,80897.44,0.0,0.98347,2e-05,1.83964]
[1777958108101,53.39,80896.96,0.0,0.98347,2e-05,1.84049]
[1777958108785,53.39,80896.96,0.0,0.98347,2e-05,1.84049]
[1777958108831,53.39,80896.96,0.0,0.98347,2e-05,1.84049]
[1777958114113,53.39,80896.81,0.0,0.98346,2e-05,1.84105]
[1777958114184,53.39,80899.34,0.0,0.9835,2e-05,1.83701]
[1777958114330,53.39,80899.34,0.0,0.9835,2e-05,1.83701]
[1777958115118,53.39,80899.79,0.0,0.98351,2e-05,1.83635]
[1777958116016,53.39,80899.79,0.0,0.98351,2e-05,1.83635]
[1777958116078,53.39,80899.79,0.0,0.98351,2e-05,1.83635]
[1777958116124,53.39,80897.77,0.0,0.98347,2e-05,1.83969]
[1777958118145,53.39,80900.3,0.0,0.98352,2e-05,1.83574]
[1777958124187,53.4,80895.62,0.0,0.98343,2e-05,1.84377]
[1777958124601,53.4,80895.62,0.0,0.98343,2e-05,1.84377]
[1777958124829,53.4,80895.62,0.0,0.98343,2e-05,1.84377]
[1777958125194,53.4,80895.03,0.0,0.98342,2e-05,1.8448]
[1777958126064,53.4,80895.03,0.0,0.98342,2e-05,1.8448]
[1777958126081,53.4,80895.03,0.0,0.98342,2e-05,1.8448]
[1777958128215,53.4,80882.06,0.0,0.98319,2e-05,1.86614]
[1777958129025,53.4,80882.06,0.0,0.98319,2e-05,1.86614]
[1777958129222,53.4,80877.43,0.0,0.98311,2e-05,1.8738]
[1777958130229,53.4,80876.6,0.0,0.9831,2e-05,1.8752]
[1777958130603,53.4,80876.6,0.0,0.9831,2e-05,1.8752]
[1777958131698,53.4,80876.6,0.0,0.98309,2e-05,1.87521]
[1777958132013,53.4,80876.6,0.0,0.98309,2e-05,1.87521]
[1777958132025,53.4,80876.96,0.0,0.98313,2e-05,1.87146]
[1777958132243,53.4,80880.52,0.0,0.98319,2e-05,1.86562]
[1777958133250,53.4,80884.87,0.0,0.98327,2e-05,1.85852]
[1777958134691,53.4,80884.87,0.0,0.98327,2e-05,1.85852]
[1777958134829,53.4,80884.87,0.0,0.98327,2e-05,1.85852]
[1777958134929,53.4,80888.06,0.0,0.98332,2e-05,1.85339]
[1777958135836,53.4,80888.06,0.0,0.98332,2e-05,1.85339]
[1777958136078,53.4,80888.06,0.0,0.98332,2e-05,1.85339]
[1777958136096,53.4,80889.53,0.0,0.98335,2e-05,1.85105]
[1777958137883,53.4,80890.34,0.0,0.98336,2e-05,1.84974]
[1777958138081,53.4,80890.34,0.0,0.98336,2e-05,1.84974]
[1777958138180,53.4,80888.66,0.0,0.98333,2e-05,1.85259]
[1777958138286,53.4,80890.34,0.0,0.98336,2e-05,1.84986]
[1777958143936,53.4,80889.61,0.0,0.98334,2e-05,1.85135]
[1777958144077,53.4,80889.61,0.0,0.98334,2e-05,1.85135]
[1777958144146,53.4,80888.59,0.0,0.98332,2e-05,1.85307]
[1777958145483,53.4,80889.08,0.0,0.98333,2e-05,1.85233]
[1777958145579,53.4,80889.08,0.0,0.98333,2e-05,1.85233]
[1777958146342,53.4,80892.37,0.0,0.98339,2e-05,1.8471]
[1777958147348,53.41,80895.13,0.0,0.98344,2e-05,1.84269]
[1777958150688,53.41,80894.99,0.0,0.98343,2e-05,1.84308]
[1777958150827,53.41,80894.99,0.0,0.98343,2e-05,1.84308]
[1777958154808,53.41,80895.79,0.0,0.98344,2e-05,1.84209]
[1777958154830,53.41,80895.79,0.0,0.98344,2e-05,1.84209]
[1777958154909,53.41,80895.75,0.0,0.98344,2e-05,1.84223]
[1777958160440,53.41,80895.93,0.0,0.98344,2e-05,1.84241]
[1777958161983,53.41,80895.93,0.0,0.98344,2e-05,1.84241]
[1777958162079,53.41,80895.93,0.0,0.98344,2e-05,1.84241]
[1777958166426,53.41,80896.01,0.0,0.98344,2e-05,1.84251]
[1777958166576,53.41,80896.01,0.0,0.98344,2e-05,1.84251]
[1777958166677,53.41,80901.91,0.0,0.98354,2e-05,1.83319]
[1777958168027,53.41,80901.91,0.0,0.98354,2e-05,1.83319]
[1777958168081,53.41,80901.91,0.0,0.98354,2e-05,1.83319]
[1777958168182,53.42,80908.12,0.0,0.98364,2e-05,1.82328]
[1777958169503,53.42,80909.6,0.0,0.98367,2e-05,1.82112]
[1777958175564,53.42,80908.94,0.0,0.98365,2e-05,1.82261]
[1777958177252,53.42,80909.91,0.0,0.98366,2e-05,1.82126]
[1777958177333,53.42,80909.51,0.0,0.98366,2e-05,1.82201]
[1777958182595,53.43,80913.4,0.0,0.98372,2e-05,1.81637]
[1777958184121,53.43,80913.4,0.0,0.98372,2e-05,1.81637]
[1777958184175,53.43,80919.8,0.0,0.98382,2e-05,1.80624]
[1777958184328,53.43,80919.8,0.0,0.98382,2e-05,1.80624]
[1777958184609,53.43,80921.63,0.0,0.98385,2e-05,1.80344]
[1777958186623,53.43,80923.88,0.0,0.98389,2e-05,1.80011]
[1777958189643,53.43,80927.66,0.0,0.98395,2e-05,1.7945]
[1777958190651,53.43,80930.16,0.0,0.98399,2e-05,1.79067]
[1777958191658,53.43,80928.76,0.0,0.98399,2e-05,1.78994]
[1777958193306,53.43,80927.93,0.0,0.98397,2e-05,1.7914]
[1777958193329,53.43,80927.93,0.0,0.98397,2e-05,1.7914]
[1777958198843,53.44,80929.53,0.0,0.98399,2e-05,1.78959]
[1777958199082,53.44,80929.53,0.0,0.98399,2e-05,1.78959]
[1777958199153,53.44,80931.38,0.0,0.98402,2e-05,1.7868]
[1777958200721,53.44,80924.44,0.0,0.9839,2e-05,1.79812]
[1777958201819,53.44,80924.44,0.0,0.9839,2e-05,1.79812]
[1777958201829,53.44,80924.44,0.0,0.9839,2e-05,1.79812]
[1777958201921,53.44,80926.37,0.0,0.98393,2e-05,1.79518]
[1777958206763,53.45,80918.82,0.0,0.9838,2e-05,1.80789]
[1777958207633,53.45,80918.82,0.0,0.9838,2e-05,1.80789]
[1777958207830,53.45,80918.82,0.0,0.9838,2e-05,1.80789]
[1777958207857,53.45,80921.85,0.0,0.98385,2e-05,1.80317]
[1777958211809,53.45,80921.65,0.0,0.98384,2e-05,1.80385]
[1777958211830,53.45,80921.65,0.0,0.98384,2e-05,1.80385]
[1777958211910,53.45,80919.56,0.0,0.98381,2e-05,1.80731]
[1777958212808,53.45,80918.15,0.0,0.98378,2e-05,1.80968]
[1777958217843,53.46,80918.44,0.0,0.98378,2e-05,1.80979]
[1777958219629,53.46,80918.29,0.0,0.98378,2e-05,1.81014]
[1777958219827,53.46,80918.29,0.0,0.98378,2e-05,1.81014]
[1777958222878,53.46,80924.3,0.0,0.98387,2e-05,1.80101]
[1777958223952,53.46,80924.3,0.0,0.98387,2e-05,1.80101]
[1777958224076,53.46,80924.3,0.0,0.98387,2e-05,1.80101]
[1777958224136,53.46,80927.48,0.0,0.98393,2e-05,1.79609]
[1777958230397,53.46,80927.27,0.0,0.98391,2e-05,1.7971]
[1777958230577,53.46,80927.27,0.0,0.98391,2e-05,1.7971]
[1777958232949,53.47,80925.0,0.0,0.98387,2e-05,1.80126]
[1777958233956,53.47,80922.97,0.0,0.98384,2e-05,1.80462]
[1777958239998,53.47,80922.7,0.0,0.98382,2e-05,1.80577]
[1777958245033,53.48,80921.96,0.0,0.9838,2e-05,1.80754]
[1777958248839,53.48,80922.49,0.0,0.98381,2e-05,1.80704]
[1777958249077,53.48,80922.49,0.0,0.98381,2e-05,1.80704]
[1777958253107,53.48,80922.71,0.0,0.98384,2e-05,1.80405]
[1777958253331,53.48,80922.71,0.0,0.98384,2e-05,1.80405]
[1777958253206,53.48,80928.3,0.0,0.98393,2e-05,1.79528]
[1777958254097,53.48,80930.53,0.0,0.98396,2e-05,1.79188]
[1777958259132,53.49,80930.82,0.0,0.98396,2e-05,1.79214]
[1777958264166,53.49,80931.05,0.0,0.98396,2e-05,1.79248]
[1777958265173,53.5,80933.36,0.0,0.984,2e-05,1.78896]
[1777958266196,53.5,80933.36,0.0,0.984,2e-05,1.78896]
[1777958266327,53.5,80933.36,0.0,0.984,2e-05,1.78896]
[1777958267188,53.5,80939.82,0.0,0.9841,2e-05,1.77905]
[1777958268195,53.5,80944.04,0.0,0.98417,2e-05,1.77257]
[1777958270799,53.5,80943.55,0.0,0.98416,2e-05,1.77369]
[1777958270826,53.5,80943.55,0.0,0.98416,2e-05,1.77369]
[1777958276251,53.51,80944.24,0.0,0.98416,2e-05,1.77365]
[1777958281286,53.51,80944.86,0.0,0.98416,2e-05,1.77355]
[1777958281721,53.51,80944.86,0.0,0.98416,2e-05,1.77355]
[1777958283324,53.51,80944.87,0.0,0.98416,2e-05,1.77371]
[1777958283577,53.52,80945.12,0.0,0.98416,2e-05,1.77349]
[1777958283832,53.52,80945.12,0.0,0.98416,2e-05,1.77349]
[1777958284307,53.52,80944.51,0.0,0.98415,2e-05,1.77462]
[1777958289343,53.52,80944.45,0.0,0.98414,2e-05,1.7756]
[1777958293104,53.53,80944.45,0.0,0.98413,2e-05,1.77612]
[1777958293327,53.53,80944.45,0.0,0.98413,2e-05,1.77612]
[1777958298404,53.53,80943.74,0.0,0.98411,2e-05,1.77829]
[1777958299449,53.53,80943.74,0.0,0.98411,2e-05,1.77829]
[1777958299578,53.53,80943.74,0.0,0.98411,2e-05,1.77829]
[1777958299680,53.54,80943.44,0.0,0.9841,2e-05,1.77911]
[1777958301448,53.54,80943.42,0.0,0.9841,2e-05,1.77914]
[1777958301577,53.54,80943.42,0.0,0.9841,2e-05,1.77914]
[1777958307469,53.54,80944.1,0.0,0.9841,2e-05,1.7793]
[1777958312219,53.55,80943.77,0.0,0.98409,2e-05,1.78052]
[1777958312327,53.55,80943.77,0.0,0.98409,2e-05,1.78052]
[1777958312313,53.55,80940.22,0.0,0.98405,2e-05,1.78321]
[1777958314379,53.55,80937.6,0.0,0.98401,2e-05,1.78751]
[1777958314579,53.55,80935.97,0.0,0.98398,2e-05,1.79025]
[1777958314616,53.55,80935.42,0.0,0.98397,2e-05,1.79127]
[1777958315528,53.55,80932.13,0.0,0.98391,2e-05,1.79664]
[1777958316497,53.55,80932.13,0.0,0.98391,2e-05,1.79664]
[1777958316580,53.55,80932.13,0.0,0.98391,2e-05,1.79664]
[1777958322210,53.56,80930.11,0.0,0.98387,2e-05,1.80055]
[1777958322327,53.56,80930.11,0.0,0.98387,2e-05,1.80055]
[1777958323584,53.56,80923.36,0.0,0.98375,2e-05,1.8117]
[1777958324522,53.56,80923.36,0.0,0.98375,2e-05,1.8117]
[1777958324577,53.56,80923.36,0.0,0.98375,2e-05,1.8117]
[1777958325042,53.56,80923.36,0.0,0.98375,2e-05,1.8117]
[1777958325078,53.56,80923.36,0.0,0.98375,2e-05,1.8117]
[1777958325144,53.56,80921.62,0.0,0.98372,2e-05,1.8146]
[1777958330035,53.56,80923.23,0.0,0.98374,2e-05,1.81248]
[1777958330079,53.56,80923.23,0.0,0.98374,2e-05,1.81248]
[1777958332648,53.57,80918.21,0.0,0.98365,2e-05,1.82097]
[1777958333622,53.57,80918.21,0.0,0.98365,2e-05,1.82097]
[1777958333834,53.57,80918.21,0.0,0.98365,2e-05,1.82097]
[1777958334662,53.57,80909.84,0.0,0.98351,2e-05,1.83462]
[1777958335890,53.57,80909.84,0.0,0.98351,2e-05,1.83462]
[1777958336079,53.57,80909.84,0.0,0.98351,2e-05,1.83462]
[1777958336181,53.57,80909.37,0.0,0.9835,2e-05,1.83545]
[1777958338999,53.57,80908.61,0.0,0.98348,2e-05,1.83682]
[1777958339082,53.57,80908.61,0.0,0.98348,2e-05,1.83682]
[1777958342431,53.57,80908.59,0.0,0.98348,2e-05,1.83707]
[1777958342577,53.57,80909.35,0.0,0.98349,2e-05,1.83591]
[1777958342718,53.57,80913.65,0.0,0.98357,2e-05,1.82906]
[1777958343880,53.57,80913.65,0.0,0.98357,2e-05,1.82906]
[1777958344087,53.57,80913.65,0.0,0.98357,2e-05,1.82906]
[1777958344188,53.57,80919.62,0.0,0.98367,2e-05,1.81956]
[1777958347753,53.58,80923.91,0.0,0.98373,2e-05,1.8131]
[1777958349768,53.58,80920.37,0.0,0.98367,2e-05,1.81898]
[1777958352788,53.58,80917.39,0.0,0.98362,2e-05,1.82404]
[1777958358829,53.58,80916.58,0.0,0.9836,2e-05,1.82586]
[1777958359830,53.58,80916.58,0.0,0.9836,2e-05,1.82586]
[1777958359837,53.58,80911.02,0.0,0.9835,2e-05,1.83489]
[1777958360844,53.58,80905.55,0.0,0.98341,2e-05,1.8438]
[1777958363956,53.58,80904.32,0.0,0.98339,2e-05,1.84589]
[1777958364078,53.58,80904.32,0.0,0.98339,2e-05,1.84589]
[1777958364179,53.58,80904.33,0.0,0.98339,2e-05,1.84593]
[1777958364872,53.58,80907.4,0.0,0.98344,2e-05,1.84101]
[1777958370243,53.59,80907.57,0.0,0.98344,2e-05,1.84099]
[1777958370326,53.59,80907.57,0.0,0.98344,2e-05,1.84099]
[1777958370924,53.59,80910.58,0.0,0.98349,2e-05,1.83626]
[1777958371922,53.59,80920.72,0.0,0.98369,2e-05,1.81683]
[1777958372929,53.59,80925.13,0.0,0.98376,2e-05,1.80996]
[1777958373992,53.59,80925.13,0.0,0.98376,2e-05,1.80996]
[1777958374083,53.59,80925.13,0.0,0.98376,2e-05,1.80996]
[1777958374219,53.59,80925.39,0.0,0.98377,2e-05,1.80966]
[1777958379978,53.59,80924.87,0.0,0.98375,2e-05,1.81116]
[1777958383831,53.6,80923.33,0.0,0.98372,2e-05,1.81394]
[1777958384873,53.6,80923.29,0.0,0.98372,2e-05,1.8141]
[1777958385077,53.6,80923.29,0.0,0.98372,2e-05,1.8141]
[1777958385085,53.6,80922.34,0.0,0.9837,2e-05,1.81572]
[1777958391055,53.6,80923.47,0.0,0.98371,2e-05,1.81451]
[1777958396089,53.6,80923.41,0.0,0.98371,2e-05,1.81506]
[1777958399714,53.6,80923.03,0.0,0.9837,2e-05,1.81576]
[1777958399827,53.6,80923.03,0.0,0.9837,2e-05,1.81576]
[1777958405153,53.61,80923.49,0.0,0.9837,2e-05,1.8157]
[1777958409181,53.61,80918.68,0.0,0.98362,2e-05,1.82372]
[1777958410188,53.61,80905.71,0.0,0.98339,2e-05,1.84469]
[1777958411376,53.61,80905.71,0.0,0.98339,2e-05,1.84469]
[1777958411477,53.61,80903.7,0.0,0.98336,2e-05,1.84798]
[1777958411579,53.61,80903.7,0.0,0.98336,2e-05,1.84798]
[1777958411777,53.61,80903.7,0.0,0.98336,2e-05,1.84798]
[1777958411831,53.61,80903.7,0.0,0.98336,2e-05,1.84798]
[1777958417239,53.61,80902.7,0.0,0.98334,2e-05,1.84975]
[1777958418405,53.61,80902.7,0.0,0.98334,2e-05,1.84975]
[1777958418429,53.61,80902.7,0.0,0.98334,2e-05,1.84978]
[1777958418578,53.61,80902.7,0.0,0.98334,2e-05,1.84978]
[1777958418634,53.61,80902.7,0.0,0.98334,2e-05,1.84978]
[1777958418826,53.61,80902.7,0.0,0.98334,2e-05,1.84978]
[1777958422274,53.61,80895.86,0.0,0.98322,2e-05,1.86101]
[1777958424981,53.61,80898.49,0.0,0.98326,2e-05,1.85675]
[1777958425081,53.61,80898.49,0.0,0.98326,2e-05,1.85675]
[1777958425295,53.61,80897.64,0.0,0.98325,2e-05,1.85815]
[1777958426092,53.61,80897.64,0.0,0.98325,2e-05,1.85815]
[1777958426326,53.61,80897.64,0.0,0.98325,2e-05,1.85815]
[1777958430567,53.61,80897.35,0.0,0.98324,2e-05,1.8587]
[1777958430580,53.61,80897.35,0.0,0.98324,2e-05,1.8587]
[1777958431469,53.61,80897.28,0.0,0.98327,2e-05,1.85566]
[1777958433961,53.61,80897.28,0.0,0.98327,2e-05,1.85566]
[1777958434075,53.61,80897.28,0.0,0.98327,2e-05,1.85566]
[1777958439392,53.61,80895.63,0.0,0.98324,2e-05,1.85848]
[1777958440029,53.61,80895.63,0.0,0.98324,2e-05,1.85848]
[1777958440083,53.61,80895.63,0.0,0.98324,2e-05,1.85848]
[1777958440427,53.61,80895.63,0.0,0.98324,2e-05,1.85848]
[1777958440523,53.62,80895.3,0.0,0.98323,2e-05,1.85904]
[1777958440580,53.62,80895.3,0.0,0.98323,2e-05,1.85904]
[1777958446442,53.62,80895.31,0.0,0.98323,2e-05,1.85911]
[1777958451477,53.62,80894.76,0.0,0.98322,2e-05,1.86009]
[1777958455952,53.62,80892.29,0.0,0.98318,2e-05,1.86417]
[1777958456080,53.62,80892.29,0.0,0.98318,2e-05,1.86417]
[1777958456442,53.62,80892.29,0.0,0.98318,2e-05,1.86417]
[1777958456513,53.62,80892.22,0.0,0.98318,2e-05,1.86429]
[1777958456581,53.62,80892.22,0.0,0.98318,2e-05,1.86429]
[1777958462555,53.62,80891.97,0.0,0.98317,2e-05,1.86475]
[1777958466195,53.62,80892.53,0.0,0.98318,2e-05,1.86385]
[1777958466334,53.62,80892.53,0.0,0.98318,2e-05,1.86385]
[1777958466494,53.62,80892.53,0.0,0.98318,2e-05,1.86385]
[1777958466571,53.62,80891.53,0.0,0.98316,2e-05,1.86551]
[1777958466583,53.62,80891.53,0.0,0.98316,2e-05,1.86551]
[1777958471619,53.62,80896.96,0.0,0.98326,2e-05,1.8567]
[1777958472944,53.62,80896.96,0.0,0.98326,2e-05,1.8567]
[1777958473080,53.62,80896.96,0.0,0.98326,2e-05,1.8567]
[1777958473240,53.62,80896.96,0.0,0.98326,2e-05,1.8567]
[1777958473328,53.62,80896.96,0.0,0.98326,2e-05,1.8567]
[1777958473428,53.62,80899.11,0.0,0.9833,2e-05,1.85324]
[1777958475448,53.62,80899.11,0.0,0.9833,2e-05,1.85324]
[1777958475579,53.62,80899.11,0.0,0.9833,2e-05,1.85324]
[1777958475492,53.62,80904.33,0.0,0.98338,2e-05,1.84483]
[1777958476654,53.62,80907.01,0.0,0.98343,2e-05,1.84054]
[1777958477661,53.62,80914.31,0.0,0.98356,2e-05,1.82883]
[1777958479675,53.62,80917.5,0.0,0.98361,2e-05,1.82382]
[1777958480857,53.62,80917.5,0.0,0.98361,2e-05,1.82382]
[1777958481085,53.62,80917.5,0.0,0.98361,2e-05,1.82382]
[1777958486863,53.62,80914.45,0.0,0.98355,2e-05,1.82915]
[1777958487076,53.62,80914.45,0.0,0.98355,2e-05,1.82915]
[1777958487091,53.62,80914.45,0.0,0.98355,2e-05,1.82915]
[1777958487326,53.62,80914.45,0.0,0.98355,2e-05,1.82915]
[1777958487427,53.62,80915.41,0.0,0.98357,2e-05,1.82773]
[1777958492766,53.63,80914.61,0.0,0.98358,2e-05,1.82623]
[1777958495474,53.63,80915.68,0.0,0.98359,2e-05,1.82456]
[1777958495578,53.63,80915.68,0.0,0.98359,2e-05,1.82456]
[1777958495576,53.63,80916.48,0.0,0.98361,2e-05,1.82334]
[1777958495855,53.63,80916.48,0.0,0.98361,2e-05,1.82334]
[1777958496076,53.63,80916.48,0.0,0.98361,2e-05,1.82334]
[1777958501829,53.63,80916.33,0.0,0.9836,2e-05,1.824]
[1777958503000,53.63,80916.33,0.0,0.9836,2e-05,1.824]
[1777958503078,53.63,80916.33,0.0,0.9836,2e-05,1.824]
[1777958503217,53.63,80916.33,0.0,0.9836,2e-05,1.824]
[1777958503336,53.63,80916.33,0.0,0.9836,2e-05,1.824]
[1777958503436,53.63,80916.99,0.0,0.98361,2e-05,1.823]
[1777958509435,53.63,80919.13,0.0,0.98364,2e-05,1.81988]
[1777958509582,53.63,80919.13,0.0,0.98364,2e-05,1.81988]
[1777958509515,53.63,80921.23,0.0,0.98368,2e-05,1.81658]
[1777958509780,53.63,80921.23,0.0,0.98368,2e-05,1.81658]
[1777958509834,53.63,80921.23,0.0,0.98368,2e-05,1.81658]
[1777958509885,53.63,80921.02,0.0,0.98368,2e-05,1.81698]
[1777958514729,53.63,80920.24,0.0,0.98366,2e-05,1.81849]
[1777958514826,53.63,80920.24,0.0,0.98366,2e-05,1.81849]
[1777958515956,53.63,80920.02,0.0,0.98366,2e-05,1.8189]
[1777958516080,53.63,80920.02,0.0,0.98366,2e-05,1.8189]
[1777958516181,53.63,80921.69,0.0,0.98368,2e-05,1.81629]
[1777958517941,53.64,80926.54,0.0,0.98376,2e-05,1.80867]
[1777958518948,53.64,80930.46,0.0,0.98383,2e-05,1.8025]
[1777958519937,53.64,80930.46,0.0,0.98383,2e-05,1.8025]
[1777958520080,53.64,80930.46,0.0,0.98383,2e-05,1.8025]
[1777958525841,53.64,80929.88,0.0,0.98381,2e-05,1.80394]
[1777958526083,53.64,80929.88,0.0,0.98381,2e-05,1.80394]
[1777958526382,53.64,80929.88,0.0,0.98381,2e-05,1.80394]
[1777958526584,53.64,80929.88,0.0,0.98381,2e-05,1.80394]
[1777958526611,53.64,80929.8,0.0,0.98381,2e-05,1.80415]
[1777958532040,53.64,80930.07,0.0,0.98381,2e-05,1.8042]
[1777958535775,53.64,80932.29,0.0,0.98385,2e-05,1.80091]
[1777958535831,53.64,80932.29,0.0,0.98385,2e-05,1.80091]
[1777958536515,53.64,80932.29,0.0,0.98385,2e-05,1.80091]
[1777958536579,53.64,80932.29,0.0,0.98385,2e-05,1.80091]
[1777958536569,53.65,80936.81,0.0,0.98392,2e-05,1.79382]
[1777958542109,53.65,80937.26,0.0,0.98392,2e-05,1.7937]
[1777958544509,53.65,80937.23,0.0,0.98392,2e-05,1.79384]
[1777958544578,53.65,80937.23,0.0,0.98392,2e-05,1.79384]
[1777958544610,53.65,80938.43,0.0,0.98394,2e-05,1.79204]
[1777958545155,53.65,80938.43,0.0,0.98394,2e-05,1.79204]
[1777958545327,53.65,80938.43,0.0,0.98394,2e-05,1.79204]
[1777958551173,53.66,80939.75,0.0,0.98398,2e-05,1.7876]
[1777958553688,53.66,80938.88,0.0,0.98396,2e-05,1.78919]
[1777958553828,53.66,80938.88,0.0,0.98396,2e-05,1.78919]
[1777958554299,53.66,80938.88,0.0,0.98396,2e-05,1.78919]
[1777958554327,53.66,80938.88,0.0,0.98396,2e-05,1.78919]
[1777958554352,53.66,80938.91,0.0,0.98396,2e-05,1.78926]
[1777958559241,53.66,80941.42,0.0,0.984,2e-05,1.78586]
[1777958560192,53.66,80941.42,0.0,0.984,2e-05,1.78586]
[1777958560327,53.66,80941.42,0.0,0.984,2e-05,1.78586]
[1777958560428,53.66,80942.09,0.0,0.98401,2e-05,1.78492]
[1777958560959,53.66,80942.09,0.0,0.98401,2e-05,1.78492]
[1777958561082,53.66,80942.09,0.0,0.98401,2e-05,1.78492]
[1777958566290,53.67,80942.24,0.0,0.98401,2e-05,1.78542]
[1777958572332,53.67,80942.2,0.0,0.984,2e-05,1.78623]
[1777958573906,53.67,80941.95,0.0,0.98399,2e-05,1.78675]
[1777958574081,53.67,80941.95,0.0,0.98399,2e-05,1.78675]
[1777958574490,53.67,80941.95,0.0,0.98399,2e-05,1.78675]
[1777958574577,53.67,80941.95,0.0,0.98399,2e-05,1.78675]
[1777958574651,53.67,80941.42,0.0,0.98398,2e-05,1.78771]
[1777958580388,53.68,80941.42,0.0,0.98397,2e-05,1.78845]
[1777958580755,53.68,80941.42,0.0,0.98397,2e-05,1.78845]
[1777958580832,53.68,80941.42,0.0,0.98397,2e-05,1.78845]
[1777958581446,53.68,80941.42,0.0,0.98397,2e-05,1.78845]
[1777958581580,53.68,80941.42,0.0,0.98397,2e-05,1.78845]
[1777958581590,53.68,80942.45,0.0,0.98399,2e-05,1.78695]
[1777958587437,53.68,80942.72,0.0,0.98399,2e-05,1.78726]
[1777958589055,53.68,80943.64,0.0,0.984,2e-05,1.78593]
[1777958589078,53.68,80943.64,0.0,0.984,2e-05,1.78593]
[1777958589625,53.68,80943.64,0.0,0.984,2e-05,1.78593]
[1777958589451,53.69,80943.85,0.0,0.984,2e-05,1.78573]
[1777958589832,53.69,80943.85,0.0,0.984,2e-05,1.78573]
[1777958595493,53.69,80945.26,0.0,0.98402,2e-05,1.78428]
[1777958599228,53.69,80945.44,0.0,0.98402,2e-05,1.78439]
[1777958599328,53.69,80945.44,0.0,0.98402,2e-05,1.78439]
[1777958599521,53.69,80945.07,0.0,0.98401,2e-05,1.7851]
[1777958599909,53.69,80945.07,0.0,0.98401,2e-05,1.7851]
[1777958600080,53.69,80945.07,0.0,0.98401,2e-05,1.7851]
[1777958605447,53.7,80945.39,0.0,0.98401,2e-05,1.78524]
[1777958605583,53.7,80945.39,0.0,0.98401,2e-05,1.78524]
[1777958606879,53.7,80945.24,0.0,0.984,2e-05,1.78572]
[1777958607078,53.7,80945.24,0.0,0.984,2e-05,1.78572]
[1777958607148,53.7,80945.24,0.0,0.984,2e-05,1.78585]
[1777958612612,53.7,80945.29,0.0,0.98402,2e-05,1.78329]
[1777958615452,53.71,80945.4,0.0,0.98402,2e-05,1.78337]
[1777958615582,53.71,80945.4,0.0,0.98402,2e-05,1.78337]
[1777958621674,53.71,80945.97,0.0,0.98402,2e-05,1.78334]
[1777958626709,53.72,80946.92,0.0,0.98403,2e-05,1.78247]
[1777958628174,53.72,80947.97,0.0,0.98405,2e-05,1.78094]
[1777958628327,53.72,80947.97,0.0,0.98405,2e-05,1.78094]
[1777958628541,53.72,80947.97,0.0,0.98405,2e-05,1.78094]
[1777958628578,53.72,80947.97,0.0,0.98405,2e-05,1.78094]
[1777958628724,53.72,80948.11,0.0,0.98405,2e-05,1.78085]
[1777958633761,53.72,80948.04,0.0,0.98404,2e-05,1.78159]
[1777958635050,53.72,80948.04,0.0,0.98404,2e-05,1.78159]
[1777958635078,53.72,80948.04,0.0,0.98404,2e-05,1.78159]
[1777958640815,53.73,80948.13,0.0,0.98403,2e-05,1.78233]
[1777958645850,53.73,80948.23,0.0,0.98403,2e-05,1.78278]
[1777958646876,53.73,80948.23,0.0,0.98403,2e-05,1.78278]
[1777958647081,53.73,80948.23,0.0,0.98403,2e-05,1.78278]
[1777958647504,53.73,80948.23,0.0,0.98403,2e-05,1.78278]
[1777958647584,53.73,80948.23,0.0,0.98403,2e-05,1.78278]
[1777958647665,53.73,80948.23,0.0,0.98403,2e-05,1.78303]
[1777958652899,53.74,80949.21,0.0,0.98403,2e-05,1.78221]
[1777958657934,53.74,80949.19,0.0,0.98403,2e-05,1.78284]
[1777958660876,53.74,80949.11,0.0,0.98403,2e-05,1.78308]
[1777958660956,53.74,80978.3,0.0,0.9845,2e-05,1.73774]
[1777958661963,53.75,81002.52,0.0,0.98489,2e-05,1.70102]
[1777958662970,53.75,81022.75,0.0,0.98521,2e-05,1.67058]
[1777958664487,53.75,81022.75,0.0,0.98521,2e-05,1.67058]
[1777958664513,53.75,81030.44,0.0,0.98532,2e-05,1.65968]
[1777958664984,53.75,81039.93,0.0,0.98547,2e-05,1.64595]
[1777958665991,53.75,81049.62,0.0,0.98561,2e-05,1.63204]
[1777958667000,53.76,81056.83,0.0,0.98572,2e-05,1.62187]
[1777958668009,53.76,81063.75,0.0,0.98582,2e-05,1.61218]
[1777958670025,53.77,81054.92,0.0,0.98567,2e-05,1.62585]
[1777958671031,53.77,81038.96,0.0,0.98545,2e-05,1.64675]
[1777958672038,53.77,81037.33,0.0,0.98542,2e-05,1.6495]
[1777958677073,53.78,81036.26,0.0,0.98539,2e-05,1.65278]
[1777958682108,53.79,81042.41,0.0,0.98547,2e-05,1.64536]
[1777958683115,53.8,81048.78,0.0,0.98556,2e-05,1.63633]
[1777958687142,53.81,81054.87,0.0,0.98564,2e-05,1.62885]
[1777958688150,53.81,81057.12,0.0,0.98567,2e-05,1.62593]
[1777958689157,53.81,81063.72,0.0,0.98576,2e-05,1.61669]
[1777958690164,53.81,81069.91,0.0,0.98585,1e-05,1.6081]
[1777958692260,53.82,81070.91,0.0,0.98586,1e-05,1.60705]
[1777958692285,53.82,81122.28,0.0,0.98662,1e-05,1.53409]
[1777958693189,53.82,81152.26,0.0,0.98703,1e-05,1.49366]
[1777958694210,53.82,81164.64,0.0,0.9872,1e-05,1.47693]
[1777958695506,53.82,81164.64,0.0,0.9872,1e-05,1.47693]
[1777958695545,53.83,81161.9,0.0,0.98715,1e-05,1.48125]
[1777958696216,53.83,81156.2,0.0,0.98708,1e-05,1.4891]
[1777958697223,53.83,81139.28,0.0,0.98683,1e-05,1.51285]
[1777958698230,53.83,81140.47,0.0,0.98685,1e-05,1.51126]
[1777958699236,53.84,81147.98,0.0,0.98695,1e-05,1.50101]
[1777958702265,53.84,81157.89,0.0,0.98709,1e-05,1.48769]
[1777958703272,53.84,81158.42,0.0,0.9871,1e-05,1.48706]
[1777958704279,53.84,81166.08,0.0,0.9872,1e-05,1.47678]
[1777958705286,53.84,81173.27,0.0,0.9873,1e-05,1.4672]
[1777958707300,53.84,81170.2,0.0,0.98725,1e-05,1.47158]
[1777958708081,53.84,81170.2,0.0,0.98725,1e-05,1.47158]
[1777958708307,53.84,81169.22,0.0,0.98724,1e-05,1.47301]
[1777958709314,53.84,81158.96,0.0,0.9871,1e-05,1.48702]
[1777958710320,53.85,81153.18,0.0,0.98701,1e-05,1.49547]
[1777958712079,53.85,81153.68,0.0,0.98702,1e-05,1.49486]
[1777958712335,53.85,81146.7,0.0,0.98692,1e-05,1.50449]
[1777958713342,53.85,81155.14,0.0,0.98704,1e-05,1.49301]
[1777958714348,53.85,81158.01,0.0,0.98707,1e-05,1.48918]
[1777958715356,53.85,81148.85,0.0,0.98695,1e-05,1.50176]
[1777958716363,53.85,81145.87,0.0,0.9869,1e-05,1.50591]
[1777958718377,53.85,81153.67,0.0,0.98701,1e-05,1.49535]
[1777958720391,53.85,81154.81,0.0,0.98703,1e-05,1.49394]
[1777958721398,53.85,81159.85,0.0,0.9871,1e-05,1.48716]
[1777958722405,53.85,81163.61,0.0,0.98715,1e-05,1.48214]
[1777958724316,53.85,81165.02,0.0,0.98716,1e-05,1.48032]
[1777958724329,53.85,81165.02,0.0,0.98716,1e-05,1.48032]
[1777958724704,53.85,81166.44,0.0,0.98718,1e-05,1.4785]
[1777958727076,53.86,81168.12,0.0,0.9872,1e-05,1.47692]
[1777958727329,53.86,81168.12,0.0,0.9872,1e-05,1.47692]
[1777958728451,53.87,81161.39,0.0,0.98709,1e-05,1.48723]
[1777958728918,53.87,81161.39,0.0,0.98709,1e-05,1.48723]
[1777958729078,53.87,81161.39,0.0,0.98709,1e-05,1.48723]
[1777958729458,53.87,81155.51,0.0,0.98701,1e-05,1.49581]
[1777958730946,53.88,81153.79,0.0,0.98698,1e-05,1.49872]
[1777958731083,53.88,81153.79,0.0,0.98698,1e-05,1.49872]
[1777958731472,53.88,81156.79,0.0,0.98704,1e-05,1.49242]
[1777958732648,53.88,81156.79,0.0,0.98704,1e-05,1.49242]
[1777958732830,53.88,81156.79,0.0,0.98704,1e-05,1.49242]
[1777958732754,53.89,81150.25,0.0,0.98694,1e-05,1.50191]
[1777958733486,53.89,81143.73,0.0,0.98684,1e-05,1.51141]
[1777958733868,53.89,81143.73,0.0,0.98684,1e-05,1.51141]
[1777958734085,53.89,81143.73,0.0,0.98684,1e-05,1.51141]
[1777958734493,53.89,81139.27,0.0,0.98678,1e-05,1.51809]
[1777958739528,53.9,81138.81,0.0,0.98676,1e-05,1.51983]
[1777958742510,53.9,81138.32,0.0,0.98675,1e-05,1.52055]
[1777958742579,53.9,81138.32,0.0,0.98675,1e-05,1.52055]
[1777958743060,53.9,81138.53,0.0,0.98675,1e-05,1.52028]
[1777958743077,53.9,81138.53,0.0,0.98675,1e-05,1.52028]
[1777958743569,53.9,81140.01,0.0,0.98677,1e-05,1.51826]
[1777958746905,53.9,81139.11,0.0,0.98676,1e-05,1.51957]
[1777958747081,53.9,81139.11,0.0,0.98676,1e-05,1.51957]
[1777958748604,53.9,81135.38,0.0,0.98671,1e-05,1.52477]
[1777958749611,53.9,81124.2,0.0,0.98655,1e-05,1.54034]
[1777958750618,53.9,81117.65,0.0,0.98645,1e-05,1.54949]
[1777958751625,53.9,81107.55,0.0,0.98631,1e-05,1.56368]
[1777958752632,53.9,81108.99,0.0,0.98633,1e-05,1.5616]
[1777958753639,53.9,81112.02,0.0,0.98637,1e-05,1.55727]
[1777958754256,53.9,81112.02,0.0,0.98637,1e-05,1.55727]
[1777958754326,53.9,81112.02,0.0,0.98637,1e-05,1.55727]
[1777958754871,53.9,81109.33,0.0,0.98634,1e-05,1.56103]
[1777958756306,53.9,81110.05,0.0,0.98635,1e-05,1.55996]
[1777958756332,53.9,81110.05,0.0,0.98635,1e-05,1.55996]
[1777958756660,53.9,81112.39,0.0,0.98638,1e-05,1.55662]
[1777958757667,53.9,81119.21,0.0,0.98648,1e-05,1.54701]
[1777958757978,53.9,81119.21,0.0,0.98648,1e-05,1.54701]
[1777958758085,53.9,81119.21,0.0,0.98648,1e-05,1.54701]
[1777958758863,53.9,81119.21,0.0,0.98648,1e-05,1.54701]
[1777958758674,53.9,81124.17,0.0,0.98655,1e-05,1.54005]
[1777958759040,53.9,81124.17,0.0,0.98655,1e-05,1.54005]
[1777958759680,53.9,81127.32,0.0,0.9866,1e-05,1.53565]
[1777958760688,53.9,81131.99,0.0,0.98666,1e-05,1.52916]
[1777958761815,53.9,81131.99,0.0,0.98666,1e-05,1.52916]
[1777958761828,53.9,81131.99,0.0,0.98666,1e-05,1.52916]
[1777958765445,53.9,81131.91,0.0,0.98666,1e-05,1.52934]
[1777958765581,53.9,81131.91,0.0,0.98666,1e-05,1.52934]
[1777958765723,53.9,81123.83,0.0,0.98655,1e-05,1.54061]
[1777958766872,53.9,81123.83,0.0,0.98655,1e-05,1.54061]
[1777958766730,53.9,81122.06,0.0,0.98652,1e-05,1.54308]
[1777958767079,53.9,81122.06,0.0,0.98652,1e-05,1.54308]
[1777958767737,53.9,81119.45,0.0,0.98648,1e-05,1.54672]
[1777958770530,53.9,81118.24,0.0,0.98647,1e-05,1.54839]
[1777958770758,53.9,81115.99,0.0,0.98643,1e-05,1.55153]
[1777958771765,53.9,81114.0,0.0,0.9864,1e-05,1.55431]
[1777958772080,53.9,81114.0,0.0,0.9864,1e-05,1.55431]
[1777958773779,53.9,81108.41,0.0,0.98632,1e-05,1.56214]
[1777958775793,53.9,81100.29,0.0,0.98621,1e-05,1.57356]
[1777958776676,53.9,81100.29,0.0,0.98621,1e-05,1.57356]
[1777958776826,53.9,81100.29,0.0,0.98621,1e-05,1.57356]
[1777958776895,53.9,81100.73,0.0,0.98621,1e-05,1.57288]
[1777958779124,53.9,81099.72,0.0,0.9862,1e-05,1.57422]
[1777958779332,53.9,81099.72,0.0,0.9862,1e-05,1.57422]
[1777958779822,53.9,81098.37,0.0,0.98618,1e-05,1.57608]
[1777958780830,53.9,81100.16,0.0,0.98621,1e-05,1.57348]
[1777958781836,53.9,81106.77,0.0,0.9863,1e-05,1.56406]
[1777958782626,53.9,81106.77,0.0,0.9863,1e-05,1.56406]
[1777958782829,53.9,81106.77,0.0,0.9863,1e-05,1.56406]
[1777958782843,53.9,81108.31,0.0,0.98633,1e-05,1.56185]
[1777958787878,53.9,81108.38,0.0,0.98633,1e-05,1.5616]
[1777958788163,53.9,81108.38,0.0,0.98633,1e-05,1.5616]
[1777958788334,53.9,81108.38,0.0,0.98633,1e-05,1.5616]
[1777958790900,53.9,81105.02,0.0,0.98628,1e-05,1.56625]
[1777958791551,53.9,81105.02,0.0,0.98628,1e-05,1.56625]
[1777958791579,53.9,81105.02,0.0,0.98628,1e-05,1.56625]
[1777958791907,53.89,81101.47,0.0,0.98625,1e-05,1.5684]
[1777958792083,53.89,81101.47,0.0,0.98625,1e-05,1.5684]
[1777958792915,53.89,81101.45,0.0,0.98625,1e-05,1.56839]
[1777958797299,53.89,81100.68,0.0,0.98624,1e-05,1.56936]
[1777958797330,53.89,81100.68,0.0,0.98624,1e-05,1.56936]
[1777958797401,53.89,81093.5,0.0,0.98614,1e-05,1.57948]
[1777958798956,53.89,81079.77,0.0,0.98594,1e-05,1.59909]
[1777958800970,53.89,81079.84,0.0,0.98594,1e-05,1.59883]
[1777958802911,53.89,81079.84,0.0,0.98594,1e-05,1.59883]
[1777958802928,53.89,81084.22,0.0,0.98601,1e-05,1.59234]
[1777958803076,53.89,81084.22,0.0,0.98601,1e-05,1.59234]
[1777958804084,53.89,81082.65,0.0,0.98598,1e-05,1.59451]
[1777958804142,53.89,81083.47,0.0,0.986,1e-05,1.59324]
[1777958805224,53.89,81083.47,0.0,0.986,1e-05,1.59324]
[1777958807505,53.89,81084.41,0.0,0.98601,1e-05,1.59181]
[1777958807580,53.89,81084.41,0.0,0.98601,1e-05,1.59181]
[1777958808019,53.89,81078.96,0.0,0.98593,1e-05,1.59947]
[1777958809175,53.89,81078.96,0.0,0.98593,1e-05,1.59947]
[1777958809331,53.89,81078.96,0.0,0.98593,1e-05,1.59947]
[1777958809432,53.89,81077.25,0.0,0.98591,1e-05,1.60174]
[1777958812051,53.88,81075.56,0.0,0.98589,1e-05,1.60396]
[1777958812193,53.88,81088.78,0.0,0.98608,1e-05,1.58497]
[1777958813055,53.88,81112.84,0.0,0.98644,1e-05,1.55076]
[1777958814062,53.88,81117.17,0.0,0.9865,1e-05,1.54461]
[1777958815274,53.88,81117.17,0.0,0.9865,1e-05,1.54461]
[1777958815674,53.88,81117.17,0.0,0.9865,1e-05,1.54461]
[1777958815731,53.88,81116.77,0.0,0.98649,1e-05,1.54514]
[1777958817083,53.88,81108.89,0.0,0.98638,1e-05,1.55619]
[1777958818090,53.89,81105.59,0.0,0.98633,1e-05,1.56132]
[1777958822117,53.88,81106.8,0.0,0.98635,1e-05,1.55944]
[1777958824132,53.88,81102.86,0.0,0.98629,1e-05,1.56492]
[1777958827437,53.88,81103.43,0.0,0.9863,1e-05,1.564]
[1777958828160,53.88,81106.16,0.0,0.98634,1e-05,1.56003]
[1777958831316,53.88,81104.69,0.0,0.98632,1e-05,1.56202]
[1777958832188,53.88,81108.92,0.0,0.98638,1e-05,1.55596]
[1777958833195,53.88,81116.45,0.0,0.98649,1e-05,1.54535]
[1777958834202,53.88,81132.87,0.0,0.98673,1e-05,1.52246]
[1777958835209,53.88,81135.62,0.0,0.98676,1e-05,1.51868]
[1777958836226,53.88,81135.62,0.0,0.98676,1e-05,1.51868]
[1777958836330,53.88,81135.62,0.0,0.98676,1e-05,1.51868]
[1777958836431,53.88,81135.26,0.0,0.98676,1e-05,1.51921]
[1777958839921,53.88,81135.44,0.0,0.98676,1e-05,1.51902]
[1777958839943,53.88,81132.3,0.0,0.98672,1e-05,1.5234]
[1777958840077,53.88,81132.3,0.0,0.98672,1e-05,1.5234]
[1777958843681,53.88,81134.46,0.0,0.98675,1e-05,1.52047]
[1777958843827,53.88,81134.46,0.0,0.98675,1e-05,1.52047]
[1777958843881,53.88,81134.71,0.0,0.98675,1e-05,1.52014]
[1777958845564,53.88,81136.04,0.0,0.98677,1e-05,1.51833]
[1777958845588,53.88,81136.04,0.0,0.98677,1e-05,1.51833]
[1777958847293,53.88,81139.85,0.0,0.98682,1e-05,1.51316]
[1777958849651,53.88,81140.44,0.0,0.98683,1e-05,1.51238]
[1777958849827,53.88,81140.44,0.0,0.98683,1e-05,1.51238]
[1777958849928,53.88,81140.37,0.0,0.98683,1e-05,1.51251]
[1777958850780,53.88,81140.37,0.0,0.98683,1e-05,1.51251]
[1777958850832,53.88,81140.37,0.0,0.98683,1e-05,1.51251]
[1777958854342,53.88,81139.27,0.0,0.98683,1e-05,1.5114]
[1777958857688,53.89,81139.02,0.0,0.98683,1e-05,1.51181]
[1777958857826,53.89,81139.02,0.0,0.98683,1e-05,1.51181]
[1777958859283,53.89,81135.57,0.0,0.98678,1e-05,1.51662]
[1777958859327,53.89,81135.57,0.0,0.98678,1e-05,1.51662]
[1777958859377,53.89,81135.26,0.0,0.98678,1e-05,1.51706]
[1777958862398,53.89,81139.26,0.0,0.98683,1e-05,1.51161]
[1777958864804,53.89,81139.78,0.0,0.98684,1e-05,1.51092]
[1777958864827,53.89,81139.78,0.0,0.98684,1e-05,1.51092]
[1777958866425,53.89,81143.25,0.0,0.98689,1e-05,1.50623]
[1777958870912,53.89,81142.86,0.0,0.98688,1e-05,1.50687]
[1777958871079,53.89,81141.92,0.0,0.98687,1e-05,1.50819]
[1777958871252,53.89,81141.92,0.0,0.98687,1e-05,1.50819]
[1777958871333,53.89,81141.92,0.0,0.98687,1e-05,1.50819]
[1777958871461,53.89,81142.69,0.0,0.98688,1e-05,1.50716]
[1777958876496,53.89,81142.06,0.0,0.98687,1e-05,1.50816]
[1777958879524,53.89,81142.11,0.0,0.98687,1e-05,1.50814]
[1777958879579,53.89,81142.11,0.0,0.98687,1e-05,1.50814]
[1777958882795,53.89,81141.83,0.0,0.98686,1e-05,1.50858]
[1777958882829,53.89,81141.83,0.0,0.98686,1e-05,1.50858]
[1777958882930,53.89,81141.69,0.0,0.98686,1e-05,1.5088]
[1777958883583,53.89,81141.69,0.0,0.98686,1e-05,1.5088]
[1777958883831,53.89,81141.69,0.0,0.98686,1e-05,1.5088]
[1777958883843,53.89,81133.17,0.0,0.98674,1e-05,1.52057]
[1777958885560,53.89,81121.21,0.0,0.98657,1e-05,1.53718]
[1777958886567,53.89,81119.41,0.0,0.98654,1e-05,1.53966]
[1777958887585,53.89,81119.41,0.0,0.98654,1e-05,1.53966]
[1777958887835,53.89,81119.41,0.0,0.98654,1e-05,1.53966]
[1777958888757,53.89,81120.28,0.0,0.98656,1e-05,1.53841]
[1777958888836,53.89,81120.28,0.0,0.98656,1e-05,1.53841]
[1777958888936,53.89,81119.74,0.0,0.98655,1e-05,1.53914]
[1777958889588,53.89,81114.49,0.0,0.98647,1e-05,1.54645]
[1777958891733,53.89,81111.91,0.0,0.98644,1e-05,1.55003]
[1777958891826,53.89,81111.91,0.0,0.98644,1e-05,1.55003]
[1777958891927,53.89,81116.08,0.0,0.9865,1e-05,1.54414]
[1777958894738,53.89,81117.97,0.0,0.98653,1e-05,1.54143]
[1777958894828,53.89,81117.97,0.0,0.98653,1e-05,1.54143]
[1777958894839,53.89,81113.84,0.0,0.98647,1e-05,1.54718]
[1777958895733,53.89,81113.84,0.0,0.98647,1e-05,1.54718]
[1777958895825,53.89,81113.84,0.0,0.98647,1e-05,1.54718]
[1777958898771,53.89,81109.59,0.0,0.98641,1e-05,1.55302]
[1777958898826,53.89,81109.59,0.0,0.98641,1e-05,1.55302]
[1777958898871,53.89,81101.38,0.0,0.98629,1e-05,1.56456]
[1777958900109,53.89,81099.18,0.0,0.98626,1e-05,1.56761]
[1777958900331,53.89,81099.18,0.0,0.98626,1e-05,1.56761]
[1777958900668,53.89,81099.38,0.0,0.98626,1e-05,1.56726]
[1777958905703,53.88,81101.87,0.0,0.9863,1e-05,1.56341]
[1777958911745,53.88,81100.07,0.0,0.9863,1e-05,1.56277]
[1777958915330,53.88,81099.36,0.0,0.98629,1e-05,1.56362]
[1777958921814,53.88,81099.33,0.0,0.98629,1e-05,1.56336]
[1777958923829,53.88,81102.44,0.0,0.98634,1e-05,1.55888]
[1777958927604,53.88,81102.33,0.0,0.98634,1e-05,1.55894]
[1777958927831,53.88,81102.33,0.0,0.98634,1e-05,1.55894]
[1777958927857,53.88,81101.54,0.0,0.98633,1e-05,1.56003]
[1777958928282,53.88,81101.54,0.0,0.98633,1e-05,1.56003]
[1777958928328,53.88,81101.54,0.0,0.98633,1e-05,1.56003]
[1777958929871,53.88,81094.76,0.0,0.98623,1e-05,1.56956]
[1777958934906,53.87,81095.6,0.0,0.98625,1e-05,1.56814]
[1777958937264,53.87,81094.88,0.0,0.98624,1e-05,1.56908]
[1777958937333,53.87,81094.88,0.0,0.98624,1e-05,1.56908]
[1777958937926,53.87,81094.88,0.0,0.98624,1e-05,1.56908]
[1777958938079,53.87,81095.02,0.0,0.98624,1e-05,1.56884]
[1777958940948,53.87,81090.74,0.0,0.98618,1e-05,1.5748]
[1777958941955,53.87,81079.6,0.0,0.98601,1e-05,1.59067]
[1777958942962,53.87,81077.84,0.0,0.98599,1e-05,1.59312]
[1777958945983,53.87,81071.48,0.0,0.9859,1e-05,1.60202]
[1777958946989,53.87,81068.69,0.0,0.98585,1e-05,1.60595]
[1777958947997,53.87,81062.88,0.0,0.98577,2e-05,1.61426]
[1777958948464,53.87,81062.88,0.0,0.98577,2e-05,1.61426]
[1777958948582,53.87,81062.88,0.0,0.98577,2e-05,1.61426]
[1777958949003,53.87,81063.38,0.0,0.98578,2e-05,1.61341]
[1777958952025,53.86,81059.97,0.0,0.98573,2e-05,1.618]
[1777958952568,53.86,81059.97,0.0,0.98573,2e-05,1.618]
[1777958952576,53.86,81059.97,0.0,0.98573,2e-05,1.618]
[1777958958067,53.86,81061.03,0.0,0.98575,2e-05,1.61571]
[1777958959074,53.86,81057.14,0.0,0.9857,2e-05,1.62125]
[1777958959279,53.86,81057.14,0.0,0.9857,2e-05,1.62125]
[1777958959333,53.86,81057.14,0.0,0.9857,2e-05,1.62125]
[1777958960081,53.86,81048.25,0.0,0.98556,2e-05,1.63413]
[1777958961088,53.86,81044.77,0.0,0.98551,2e-05,1.63911]
[1777958962095,53.86,81042.25,0.0,0.98547,2e-05,1.64266]
[1777958963623,53.85,81037.37,0.0,0.9854,2e-05,1.64953]
[1777958968085,53.85,81036.02,0.0,0.98538,2e-05,1.65116]
[1777958968325,53.85,81034.54,0.0,0.98536,2e-05,1.65316]
[1777958972050,53.85,81035.56,0.0,0.98539,2e-05,1.65109]
[1777958972090,53.85,81035.56,0.0,0.98539,2e-05,1.65109]
[1777958973034,53.84,81036.41,0.0,0.98543,2e-05,1.64669]
[1777958973084,53.84,81036.41,0.0,0.98543,2e-05,1.64669]
[1777958973087,53.84,81035.6,0.0,0.98542,2e-05,1.64752]
[1777958978426,53.84,81036.74,0.0,0.98544,2e-05,1.6451]
[1777958978582,53.84,81036.74,0.0,0.98544,2e-05,1.6451]
[1777958978683,53.83,81037.09,0.0,0.98545,2e-05,1.64423]
[1777958979191,53.83,81037.09,0.0,0.98545,2e-05,1.64423]
[1777958979328,53.83,81037.09,0.0,0.98545,2e-05,1.64423]
[1777958979429,53.82,81039.84,0.0,0.98551,2e-05,1.6384]
[1777958980224,53.82,81044.01,0.0,0.98557,2e-05,1.63228]
[1777958981230,53.82,81052.53,0.0,0.98571,2e-05,1.61965]
[1777958982897,53.82,81052.53,0.0,0.98571,2e-05,1.61965]
[1777958983077,53.82,81052.53,0.0,0.98571,2e-05,1.61965]
[1777958983106,53.82,81054.89,0.0,0.98574,2e-05,1.61593]
[1777958985259,53.82,81062.68,0.0,0.98586,2e-05,1.60487]
[1777958986266,53.83,81067.79,0.0,0.98593,1e-05,1.59828]
[1777958990294,53.84,81064.91,0.0,0.98587,1e-05,1.60406]
[1777958991228,53.84,81064.91,0.0,0.98587,1e-05,1.60406]
[1777958991327,53.84,81064.91,0.0,0.98587,1e-05,1.60406]
[1777958996336,53.85,81064.64,0.0,0.98584,2e-05,1.60682]
[1777958997342,53.86,81060.89,0.0,0.98578,2e-05,1.61264]
[1777958998571,53.86,81060.89,0.0,0.98578,2e-05,1.61264]
[1777958998831,53.86,81060.89,0.0,0.98578,2e-05,1.61264]
[1777958998850,53.86,81053.92,0.0,0.98567,2e-05,1.62317]
[1777958999187,53.86,81053.92,0.0,0.98567,2e-05,1.62317]
[1777958999327,53.86,81053.92,0.0,0.98567,2e-05,1.62317]
[1777959004392,53.87,81053.18,0.0,0.98564,2e-05,1.62641]
[1777959008049,53.88,81052.95,0.0,0.98563,2e-05,1.62746]
[1777959008077,53.88,81052.95,0.0,0.98563,2e-05,1.62746]
[1777959007413,53.88,81057.67,0.0,0.98569,2e-05,1.62092]
[1777959008420,53.88,81058.16,0.0,0.9857,2e-05,1.62058]
[1777959009427,53.89,81062.92,0.0,0.98577,2e-05,1.61402]
[1777959011125,53.89,81062.92,0.0,0.98577,2e-05,1.61402]
[1777959010434,53.89,81070.05,0.0,0.98587,1e-05,1.60407]
[1777959011326,53.89,81070.05,0.0,0.98587,1e-05,1.60407]
[1777959015413,53.9,81065.76,0.0,0.98579,2e-05,1.61184]
[1777959015477,53.9,81066.45,0.0,0.9858,2e-05,1.61122]
[1777959016237,53.9,81066.45,0.0,0.9858,2e-05,1.61122]
[1777959016778,53.9,81066.45,0.0,0.9858,2e-05,1.61122]
[1777959019505,53.91,81073.72,0.0,0.98589,1e-05,1.60222]
[1777959022034,53.92,81074.02,0.0,0.98589,1e-05,1.60218]
[1777959022077,53.92,81074.02,0.0,0.98589,1e-05,1.60218]
[1777959022066,53.92,81075.4,0.0,0.98591,1e-05,1.60057]
[1777959022426,53.92,81075.4,0.0,0.98591,1e-05,1.60057]
[1777959022585,53.92,81075.4,0.0,0.98591,1e-05,1.60057]
[1777959028716,53.94,81074.81,0.0,0.98587,1e-05,1.60374]
[1777959028829,53.94,81074.81,0.0,0.98587,1e-05,1.60374]
[1777959029028,53.94,81074.81,0.0,0.98587,1e-05,1.60374]
[1777959029077,53.94,81074.81,0.0,0.98587,1e-05,1.60374]
[1777959029158,53.94,81073.8,0.0,0.98585,1e-05,1.60559]
[1777959029576,53.94,81063.67,0.0,0.9857,2e-05,1.62065]
[1777959030583,53.94,81053.59,0.0,0.98554,2e-05,1.63572]
[1777959031590,53.95,81048.06,0.0,0.98548,2e-05,1.64123]
[1777959033082,53.95,81048.06,0.0,0.98548,2e-05,1.64123]
[1777959033152,53.95,81046.93,0.0,0.98546,2e-05,1.6432]
[1777959033328,53.95,81046.93,0.0,0.98546,2e-05,1.6432]
[1777959033603,53.95,81043.76,0.0,0.98541,2e-05,1.64819]
[1777959034611,53.95,81040.2,0.0,0.98535,2e-05,1.65376]
[1777959036130,53.95,81040.2,0.0,0.98535,2e-05,1.65376]
[1777959036335,53.96,81038.91,0.0,0.98532,2e-05,1.65596]
[1777959037632,53.96,81034.73,0.0,0.98525,2e-05,1.66275]
[1777959038639,53.96,81030.8,0.0,0.98519,2e-05,1.66888]
[1777959039646,53.96,81027.56,0.0,0.98514,2e-05,1.67398]
[1777959041660,53.97,81025.08,0.0,0.98509,2e-05,1.67821]
[1777959043473,53.97,81023.95,0.0,0.98507,2e-05,1.68016]
[1777959043581,53.97,81023.95,0.0,0.98507,2e-05,1.68016]
[1777959043674,53.97,81025.09,0.0,0.98509,2e-05,1.6787]
[1777959046326,53.97,81026.72,0.0,0.98511,2e-05,1.67678]
[1777959048980,53.98,81027.2,0.0,0.98511,2e-05,1.67659]
[1777959049716,53.98,81029.81,0.0,0.98515,2e-05,1.67321]
[1777959050882,53.98,81029.81,0.0,0.98515,2e-05,1.67321]
[1777959051085,53.98,81029.81,0.0,0.98515,2e-05,1.67321]
[1777959051095,53.98,81030.0,0.0,0.98515,2e-05,1.6732]
[1777959051730,53.98,81035.08,0.0,0.98522,2e-05,1.6659]
[1777959052876,53.98,81035.08,0.0,0.98522,2e-05,1.6659]
[1777959053076,53.98,81035.08,0.0,0.98522,2e-05,1.6659]
[1777959058779,54.0,81032.74,0.0,0.98517,2e-05,1.67132]
[1777959061805,54.0,81039.99,0.0,0.98527,2e-05,1.66136]
[1777959065225,54.01,81038.52,0.0,0.98524,2e-05,1.6644]
[1777959065330,54.01,81038.52,0.0,0.98524,2e-05,1.6644]
[1777959065855,54.01,81038.52,0.0,0.98524,2e-05,1.6644]
[1777959066082,54.01,81038.52,0.0,0.98524,2e-05,1.6644]
[1777959066107,54.01,81038.43,0.0,0.98523,2e-05,1.66482]
[1777959067847,54.02,81042.02,0.0,0.98528,2e-05,1.66006]
[1777959071875,54.02,81039.03,0.0,0.98523,2e-05,1.66564]
[1777959072601,54.02,81039.03,0.0,0.98523,2e-05,1.66564]
[1777959072827,54.02,81039.03,0.0,0.98523,2e-05,1.66564]
[1777959072981,54.02,81039.03,0.0,0.98523,2e-05,1.66564]
[1777959073079,54.02,81039.03,0.0,0.98523,2e-05,1.66564]
[1777959073179,54.03,81035.17,0.0,0.98516,2e-05,1.67166]
[1777959074897,54.03,81038.55,0.0,0.98521,2e-05,1.66718]
[1777959076911,54.03,81041.72,0.0,0.98525,2e-05,1.66303]
[1777959077283,54.03,81041.72,0.0,0.98525,2e-05,1.66303]
[1777959077329,54.03,81041.72,0.0,0.98525,2e-05,1.66303]
[1777959082953,54.05,81041.06,0.0,0.98522,2e-05,1.6657]
[1777959085895,54.05,81039.73,0.0,0.9852,2e-05,1.66824]
[1777959086078,54.05,81039.73,0.0,0.9852,2e-05,1.66824]
[1777959086115,54.05,81037.47,0.0,0.98516,2e-05,1.67187]
[1777959086650,54.05,81037.47,0.0,0.98516,2e-05,1.67187]
[1777959086829,54.05,81037.47,0.0,0.98516,2e-05,1.67187]
[1777959090933,54.06,81036.4,0.0,0.98513,2e-05,1.67452]
[1777959091079,54.06,81036.4,0.0,0.98513,2e-05,1.67452]
[1777959091179,54.06,81035.63,0.0,0.98514,2e-05,1.67295]
[1777959092132,54.06,81035.63,0.0,0.98514,2e-05,1.67295]
[1777959092330,54.06,81036.53,0.0,0.98515,2e-05,1.67187]
[1777959096867,54.07,81036.8,0.0,0.98515,2e-05,1.67254]
[1777959097077,54.07,81036.8,0.0,0.98515,2e-05,1.67254]
[1777959097165,54.07,81034.82,0.0,0.98511,2e-05,1.67576]
[1777959098169,54.07,81034.82,0.0,0.98511,2e-05,1.67576]
[1777959098178,54.07,81029.09,0.0,0.98502,2e-05,1.68458]
[1777959098329,54.07,81029.09,0.0,0.98502,2e-05,1.68458]
[1777959099067,54.07,81025.44,0.0,0.98496,2e-05,1.6903]
[1777959102218,54.08,81025.71,0.0,0.98496,2e-05,1.69037]
[1777959102343,54.08,81026.1,0.0,0.98497,2e-05,1.69002]
[1777959102828,54.08,81026.1,0.0,0.98497,2e-05,1.69002]
[1777959103079,54.08,81026.1,0.0,0.98497,2e-05,1.69002]
[1777959103095,54.08,81025.83,0.0,0.98496,2e-05,1.69066]
[1777959104102,54.08,81029.95,0.0,0.98502,2e-05,1.68472]
[1777959107123,54.09,81032.22,0.0,0.98505,2e-05,1.68208]
[1777959111731,54.09,81031.22,0.0,0.98502,2e-05,1.68458]
[1777959111827,54.09,81031.22,0.0,0.98502,2e-05,1.68458]
[1777959117209,54.11,81029.13,0.0,0.98497,2e-05,1.68918]
[1777959118501,54.11,81029.15,0.0,0.98497,2e-05,1.68939]
[1777959118578,54.11,81029.15,0.0,0.98497,2e-05,1.68939]
[1777959118749,54.11,81029.15,0.0,0.98497,2e-05,1.68939]
[1777959118826,54.11,81029.15,0.0,0.98497,2e-05,1.68939]
[1777959119223,54.11,81028.62,0.0,0.98496,2e-05,1.69042]
[1777959124258,54.12,81031.26,0.0,0.98499,2e-05,1.68765]
[1777959125297,54.12,81033.34,0.0,0.98502,2e-05,1.68477]
[1777959125329,54.12,81033.34,0.0,0.98502,2e-05,1.68477]
[1777959125514,54.12,81033.34,0.0,0.98502,2e-05,1.68502]
[1777959126332,54.12,81033.34,0.0,0.98502,2e-05,1.68502]
[1777959132314,54.13,81032.15,0.0,0.98498,2e-05,1.68828]
[1777959135154,54.13,81031.82,0.0,0.98498,2e-05,1.68901]
[1777959135255,54.14,81031.29,0.0,0.98496,2e-05,1.69029]
[1777959135327,54.14,81031.29,0.0,0.98496,2e-05,1.69029]
[1777959136004,54.14,81031.29,0.0,0.98496,2e-05,1.69029]
[1777959136081,54.14,81031.29,0.0,0.98496,2e-05,1.69029]
[1777959136145,54.14,81030.36,0.0,0.98495,2e-05,1.69192]
[1777959139993,54.14,81030.09,0.0,0.98494,2e-05,1.69279]
[1777959140080,54.14,81030.09,0.0,0.98494,2e-05,1.69279]
[1777959142968,54.14,81030.48,0.0,0.98494,2e-05,1.6929]
[1777959143078,54.14,81030.48,0.0,0.98494,2e-05,1.6929]
[1777959143180,54.15,81029.37,0.0,0.98491,2e-05,1.69503]
[1777959146219,54.15,81028.44,0.0,0.98489,2e-05,1.69689]
[1777959146334,54.15,81028.6,0.0,0.98489,2e-05,1.69687]
[1777959151448,54.16,81024.43,0.0,0.98484,2e-05,1.70148]
[1777959152982,54.16,81024.43,0.0,0.98484,2e-05,1.70148]
[1777959153078,54.16,81024.43,0.0,0.98484,2e-05,1.70148]
[1777959153083,54.16,81022.78,0.0,0.98481,2e-05,1.70418]
[1777959153829,54.16,81022.78,0.0,0.98481,2e-05,1.70418]
[1777959154082,54.16,81022.78,0.0,0.98481,2e-05,1.70418]
[1777959154099,54.16,81017.68,0.0,0.98473,2e-05,1.71211]
[1777959154469,54.17,81013.88,0.0,0.98467,2e-05,1.71807]
[1777959156482,54.17,81022.09,0.0,0.98479,2e-05,1.70602]
[1777959161518,54.18,81020.2,0.0,0.98475,2e-05,1.70992]
[1777959162698,54.18,81020.2,0.0,0.98475,2e-05,1.70992]
[1777959162833,54.18,81020.2,0.0,0.98475,2e-05,1.70992]
[1777959162916,54.18,81019.36,0.0,0.98474,2e-05,1.7114]
[1777959163593,54.18,81019.36,0.0,0.98474,2e-05,1.7114]
[1777959163838,54.18,81019.36,0.0,0.98474,2e-05,1.7114]
[1777959166553,54.18,81022.35,0.0,0.98478,2e-05,1.70769]
[1777959168062,54.18,81022.35,0.0,0.98478,2e-05,1.70769]
[1777959168079,54.18,81022.35,0.0,0.98478,2e-05,1.70769]
[1777959168553,54.18,81022.77,0.0,0.98478,2e-05,1.70727]
[1777959168580,54.18,81022.77,0.0,0.98478,2e-05,1.70727]
[1777959168604,54.19,81023.79,0.0,0.98479,2e-05,1.70594]
[1777959169574,54.19,81021.81,0.0,0.98476,2e-05,1.70915]
[1777959172595,54.19,81029.86,0.0,0.98488,2e-05,1.69764]
[1777959173712,54.19,81029.86,0.0,0.98488,2e-05,1.69764]
[1777959173832,54.19,81029.86,0.0,0.98488,2e-05,1.69764]
[1777959173913,54.19,81033.17,0.0,0.98493,2e-05,1.6929]
[1777959175615,54.2,81036.65,0.0,0.98498,2e-05,1.68816]
[1777959177274,54.2,81036.65,0.0,0.98498,2e-05,1.68816]
[1777959177329,54.2,81037.81,0.0,0.985,2e-05,1.68667]
[1777959177567,54.2,81037.81,0.0,0.985,2e-05,1.68667]
[1777959177577,54.2,81037.81,0.0,0.985,2e-05,1.68667]
[1777959177630,54.2,81037.87,0.0,0.985,2e-05,1.68683]
[1777959183053,54.21,81036.67,0.0,0.98497,2e-05,1.6896]
[1777959183078,54.21,81036.67,0.0,0.98497,2e-05,1.6896]
[1777959183263,54.21,81036.61,0.0,0.98496,2e-05,1.68994]
[1777959183779,54.21,81036.61,0.0,0.98496,2e-05,1.68994]
[1777959183827,54.21,81036.61,0.0,0.98496,2e-05,1.68994]
[1777959187654,54.22,81036.18,0.0,0.98495,2e-05,1.69154]
[1777959187829,54.22,81036.18,0.0,0.98495,2e-05,1.69154]
[1777959187928,54.22,81039.17,0.0,0.98499,2e-05,1.6873]
[1777959189112,54.22,81051.99,0.0,0.98519,2e-05,1.66845]
[1777959190113,54.22,81051.99,0.0,0.98519,2e-05,1.66845]
[1777959190327,54.22,81051.99,0.0,0.98519,2e-05,1.66845]
[1777959190185,54.22,81056.5,0.0,0.98526,2e-05,1.66205]
[1777959190721,54.22,81053.8,0.0,0.98521,2e-05,1.66633]
[1777959193744,54.23,81055.5,0.0,0.98523,2e-05,1.66463]
[1777959194521,54.23,81055.5,0.0,0.98523,2e-05,1.66463]
[1777959194579,54.23,81055.5,0.0,0.98523,2e-05,1.66463]
[1777959194751,54.23,81055.2,0.0,0.98522,2e-05,1.66535]
[1777959195364,54.23,81055.2,0.0,0.98522,2e-05,1.66535]
[1777959195580,54.23,81055.2,0.0,0.98522,2e-05,1.66535]
[1777959197772,54.24,81057.8,0.0,0.98525,2e-05,1.66232]
[1777959200699,54.24,81057.62,0.0,0.98524,2e-05,1.66314]
[1777959200828,54.24,81057.62,0.0,0.98524,2e-05,1.66314]
[1777959200928,54.24,81057.73,0.0,0.98524,2e-05,1.66325]
[1777959202027,54.24,81057.73,0.0,0.98524,2e-05,1.66325]
[1777959202084,54.24,81057.73,0.0,0.98524,2e-05,1.66325]
[1777959204069,54.25,81057.65,0.0,0.98524,2e-05,1.66393]
[1777959204077,54.25,81057.65,0.0,0.98524,2e-05,1.66393]
[1777959204170,54.25,81043.1,0.0,0.98501,2e-05,1.68582]
[1777959205269,54.25,81043.1,0.0,0.98501,2e-05,1.68582]
[1777959205330,54.25,81043.1,0.0,0.98501,2e-05,1.68582]
[1777959204823,54.25,81051.57,0.0,0.98514,2e-05,1.67345]
[1777959206837,54.25,81052.47,0.0,0.98514,2e-05,1.67263]
[1777959210204,54.26,81052.3,0.0,0.98514,2e-05,1.67341]
[1777959210331,54.26,81052.3,0.0,0.98514,2e-05,1.67341]
[1777959210351,54.26,81052.53,0.0,0.98514,2e-05,1.67334]
[1777959210864,54.26,81047.63,0.0,0.98506,2e-05,1.68089]
[1777959211500,54.26,81047.63,0.0,0.98506,2e-05,1.68089]
[1777959211578,54.26,81047.63,0.0,0.98506,2e-05,1.68089]
[1777959211872,54.26,81054.44,0.0,0.98519,2e-05,1.66804]
[1777959215088,54.27,81054.68,0.0,0.98519,2e-05,1.66823]
[1777959215900,54.27,81058.07,0.0,0.98523,2e-05,1.66377]
[1777959216410,54.27,81058.07,0.0,0.98523,2e-05,1.66377]
[1777959216579,54.27,81058.07,0.0,0.98523,2e-05,1.66377]
[1777959218921,54.28,81059.73,0.0,0.98525,2e-05,1.66217]
[1777959221289,54.28,81059.39,0.0,0.98524,2e-05,1.66296]
[1777959221332,54.28,81059.39,0.0,0.98524,2e-05,1.66296]
[1777959221942,54.28,81064.78,0.0,0.98532,2e-05,1.65559]
[1777959222949,54.28,81067.58,0.0,0.98536,2e-05,1.65177]
[1777959225970,54.29,81070.35,0.0,0.98539,2e-05,1.64862]
[1777959226390,54.29,81070.35,0.0,0.98539,2e-05,1.64862]
[1777959226582,54.29,81070.35,0.0,0.98539,2e-05,1.64862]
[1777959227984,54.29,81073.24,0.0,0.98543,2e-05,1.64499]
[1777959230341,54.3,81074.23,0.0,0.98544,2e-05,1.64385]
[1777959231227,54.3,81078.74,0.0,0.9855,2e-05,1.63789]
[1777959232016,54.3,81083.62,0.0,0.98557,2e-05,1.6311]
[1777959232834,54.3,81083.62,0.0,0.98557,2e-05,1.6311]
[1777959233023,54.31,81087.58,0.0,0.98563,2e-05,1.62568]
[1777959233807,54.31,81087.58,0.0,0.98563,2e-05,1.62568]
[1777959233839,54.31,81087.58,0.0,0.98563,2e-05,1.62568]
[1777959238508,54.32,81086.75,0.0,0.9856,2e-05,1.62857]
[1777959238582,54.32,81086.75,0.0,0.9856,2e-05,1.62857]
[1777959238612,54.32,81086.75,0.0,0.9856,2e-05,1.62857]
[1777959238826,54.32,81086.75,0.0,0.9856,2e-05,1.62857]
[1777959239066,54.32,81086.57,0.0,0.98559,2e-05,1.62917]
[1777959242089,54.33,81082.43,0.0,0.98552,2e-05,1.63618]
[1777959243067,54.33,81082.43,0.0,0.98552,2e-05,1.63618]
[1777959243079,54.33,81082.43,0.0,0.98552,2e-05,1.63618]
[1777959243095,54.33,81077.71,0.0,0.98545,2e-05,1.64339]
[1777959248131,54.34,81078.21,0.0,0.98544,2e-05,1.64419]
[1777959249563,54.34,81077.85,0.0,0.98543,2e-05,1.64502]
[1777959249580,54.34,81077.85,0.0,0.98543,2e-05,1.64502]
[1777959250145,54.34,81078.07,0.0,0.98543,2e-05,1.64501]
[1777959251233,54.34,81078.07,0.0,0.98543,2e-05,1.64501]
[1777959251329,54.34,81078.07,0.0,0.98543,2e-05,1.64501]
[1777959256187,54.36,81073.56,0.0,0.98534,2e-05,1.65344]
[1777959256597,54.36,81073.56,0.0,0.98534,2e-05,1.65344]
[1777959256834,54.36,81073.56,0.0,0.98534,2e-05,1.65344]
[1777959259800,54.36,81074.1,0.0,0.98534,2e-05,1.65352]
[1777959259832,54.36,81074.1,0.0,0.98534,2e-05,1.65352]
[1777959260215,54.36,81074.72,0.0,0.98535,2e-05,1.6529]
[1777959260707,54.36,81074.72,0.0,0.98535,2e-05,1.6529]
[1777959260827,54.36,81074.72,0.0,0.98535,2e-05,1.6529]
[1777959264242,54.37,81079.13,0.0,0.9854,2e-05,1.64762]
[1777959264989,54.37,81079.13,0.0,0.9854,2e-05,1.64762]
[1777959265080,54.37,81079.13,0.0,0.9854,2e-05,1.64762]
[1777959265250,54.38,81078.73,0.0,0.98539,2e-05,1.6485]
[1777959266929,54.38,81078.62,0.0,0.98539,2e-05,1.64896]
[1777959267082,54.38,81078.62,0.0,0.98539,2e-05,1.64896]
[1777959271292,54.39,81077.91,0.0,0.98539,2e-05,1.64851]
[1777959276327,54.4,81077.88,0.0,0.98537,2e-05,1.65001]
[1777959277345,54.4,81077.88,0.0,0.98537,2e-05,1.65001]
[1777959277579,54.4,81079.27,0.0,0.98539,2e-05,1.64827]
[1777959279386,54.4,81078.98,0.0,0.98538,2e-05,1.64899]
[1777959279582,54.4,81079.12,0.0,0.98538,2e-05,1.64907]
[1777959280355,54.41,81080.48,0.0,0.9854,2e-05,1.64737]
[1777959285390,54.42,81080.59,0.0,0.98539,2e-05,1.64866]
[1777959288283,54.42,81080.81,0.0,0.98538,2e-05,1.64892]
[1777959288337,54.42,81080.81,0.0,0.98538,2e-05,1.64892]
[1777959289418,54.42,81084.9,0.0,0.98544,2e-05,1.64351]
[1777959290456,54.43,81087.35,0.0,0.98548,2e-05,1.64022]
[1777959290577,54.43,81087.35,0.0,0.98548,2e-05,1.64022]
[1777959291016,54.43,81087.35,0.0,0.98548,2e-05,1.64022]
[1777959291079,54.43,81087.35,0.0,0.98548,2e-05,1.64022]
[1777959291434,54.43,81090.21,0.0,0.98552,2e-05,1.63635]
[1777959294455,54.43,81094.53,0.0,0.98557,2e-05,1.63099]
[1777959295462,54.44,81100.59,0.0,0.98566,2e-05,1.62252]
[1777959296470,54.44,81110.81,0.0,0.98581,1e-05,1.60812]
[1777959297477,54.44,81119.63,0.0,0.98594,1e-05,1.59584]
[1777959298483,54.44,81124.43,0.0,0.986,1e-05,1.58936]
[1777959300498,54.45,81129.3,0.0,0.98607,1e-05,1.5832]
[1777959301505,54.45,81132.6,0.0,0.98611,1e-05,1.5789]
[1777959302709,54.45,81132.6,0.0,0.98611,1e-05,1.5789]
[1777959302842,54.45,81132.6,0.0,0.98611,1e-05,1.5789]
[1777959306546,54.47,81136.48,0.0,0.98615,1e-05,1.57536]
[1777959311915,54.48,81136.63,0.0,0.98614,1e-05,1.57657]
[1777959312078,54.48,81136.63,0.0,0.98614,1e-05,1.57657]
[1777959315352,54.48,81137.5,0.0,0.98614,1e-05,1.57599]
[1777959315437,54.48,81141.82,0.0,0.98621,1e-05,1.56978]
[1777959315580,54.48,81141.82,0.0,0.98621,1e-05,1.56978]
[1777959315753,54.48,81141.82,0.0,0.98621,1e-05,1.56978]
[1777959315827,54.48,81141.82,0.0,0.98621,1e-05,1.56978]
[1777959320641,54.48,81143.89,0.0,0.98624,1e-05,1.56643]
[1777959320828,54.48,81143.89,0.0,0.98624,1e-05,1.56643]
[1777959320894,54.48,81139.36,0.0,0.98618,1e-05,1.57258]
[1777959322816,54.47,81140.05,0.0,0.98619,1e-05,1.57149]
[1777959322829,54.47,81140.05,0.0,0.98619,1e-05,1.57149]
[1777959322862,54.47,81137.87,0.0,0.98616,1e-05,1.57444]
[1777959323671,54.47,81129.36,0.0,0.98604,1e-05,1.58646]
[1777959324678,54.47,81131.33,0.0,0.98607,1e-05,1.5834]
[1777959325576,54.47,81131.33,0.0,0.98607,1e-05,1.5834]
[1777959325830,54.47,81131.33,0.0,0.98607,1e-05,1.5834]
[1777959326692,54.47,81126.55,0.0,0.986,1e-05,1.5899]
[1777959328169,54.47,81126.55,0.0,0.986,1e-05,1.5899]
[1777959328337,54.47,81126.55,0.0,0.986,1e-05,1.5899]
[1777959328438,54.47,81126.17,0.0,0.986,1e-05,1.59028]
[1777959328582,54.47,81126.17,0.0,0.986,1e-05,1.59028]
[1777959333741,54.46,81139.13,0.0,0.98622,1e-05,1.56818]
[1777959334747,54.46,81140.6,0.0,0.98624,1e-05,1.56599]
[1777959336417,54.46,81140.6,0.0,0.98624,1e-05,1.56599]
[1777959336429,54.46,81142.45,0.0,0.98627,1e-05,1.56328]
[1777959336583,54.46,81142.45,0.0,0.98627,1e-05,1.56328]
[1777959336762,54.46,81145.12,0.0,0.98631,1e-05,1.55943]
[1777959338776,54.46,81149.14,0.0,0.98637,1e-05,1.55362]
[1777959340790,54.46,81152.36,0.0,0.98642,1e-05,1.54894]
[1777959345829,54.45,81153.75,0.0,0.98644,1e-05,1.54659]
[1777959350864,54.45,81152.89,0.0,0.98643,1e-05,1.54738]
[1777959355899,54.45,81146.67,0.0,0.98635,1e-05,1.55566]
[1777959360934,54.44,81146.75,0.0,0.98635,1e-05,1.55509]
[1777959363957,54.44,81143.75,0.0,0.98631,1e-05,1.55903]
[1777959364965,54.44,81147.52,0.0,0.98637,1e-05,1.55367]
[1777959365972,54.44,81150.35,0.0,0.98641,1e-05,1.54964]
[1777959371008,54.44,81150.0,0.0,0.98641,1e-05,1.54976]
[1777959376044,54.44,81150.48,0.0,0.98642,1e-05,1.54875]
[1777959377063,54.44,81162.36,0.0,0.98659,1e-05,1.53221]
[1777959378062,54.44,81168.84,0.0,0.98668,1e-05,1.52325]
[1777959378593,54.44,81168.84,0.0,0.98668,1e-05,1.52325]
[1777959381083,54.43,81168.75,0.0,0.98668,1e-05,1.52333]
[1777959382090,54.43,81159.66,0.0,0.98655,1e-05,1.5358]
[1777959383097,54.43,81153.93,0.0,0.98647,1e-05,1.54369]
[1777959384285,54.43,81153.93,0.0,0.98647,1e-05,1.54369]
[1777959384350,54.43,81167.46,0.0,0.98666,1e-05,1.52494]
[1777959385117,54.43,81181.3,0.0,0.98686,1e-05,1.50598]
[1777959386124,54.43,81179.73,0.0,0.98684,1e-05,1.50813]
[1777959387131,54.43,81176.23,0.0,0.98679,1e-05,1.51291]
[1777959388102,54.43,81176.23,0.0,0.98679,1e-05,1.51291]
[1777959390076,54.43,81175.09,0.0,0.98677,1e-05,1.51445]
[1777959390152,54.43,81171.72,0.0,0.98672,1e-05,1.51906]
[1777959395187,54.43,81174.52,0.0,0.98679,1e-05,1.51237]
[1777959396185,54.43,81174.52,0.0,0.98679,1e-05,1.51237]
[1777959396329,54.43,81174.52,0.0,0.98679,1e-05,1.51237]
[1777959396429,54.43,81173.87,0.0,0.98678,1e-05,1.51326]
[1777959400222,54.43,81159.42,0.0,0.98657,1e-05,1.53309]
[1777959401229,54.43,81153.9,0.0,0.9865,1e-05,1.5407]
[1777959403243,54.43,81151.29,0.0,0.98646,1e-05,1.54422]
[1777959405393,54.43,81151.16,0.0,0.98646,1e-05,1.54434]
[1777959405429,54.43,81147.97,0.0,0.98641,1e-05,1.54872]
[1777959405578,54.43,81147.97,0.0,0.98641,1e-05,1.54872]
[1777959408278,54.43,81143.75,0.0,0.98635,1e-05,1.55441]
[1777959410292,54.43,81138.53,0.0,0.98628,1e-05,1.56157]
[1777959411299,54.43,81133.37,0.0,0.98621,1e-05,1.56873]
[1777959412305,54.43,81138.12,0.0,0.98628,1e-05,1.56196]
[1777959414747,54.43,81136.14,0.0,0.98625,1e-05,1.56456]
[1777959414830,54.43,81136.14,0.0,0.98625,1e-05,1.56456]
[1777959415496,54.43,81136.14,0.0,0.98625,1e-05,1.56456]
[1777959415327,54.43,81135.7,0.0,0.98624,1e-05,1.56509]
[1777959415579,54.43,81135.7,0.0,0.98624,1e-05,1.56509]
[1777959421369,54.42,81131.91,0.0,0.9862,1e-05,1.56984]
[1777959422376,54.42,81128.87,0.0,0.98615,1e-05,1.57402]
[1777959424390,54.42,81126.19,0.0,0.98612,1e-05,1.57757]
[1777959424625,54.42,81126.19,0.0,0.98612,1e-05,1.57757]
[1777959424827,54.42,81126.19,0.0,0.98612,1e-05,1.57757]
[1777959425244,54.42,81126.19,0.0,0.98612,1e-05,1.57757]
[1777959425330,54.42,81126.19,0.0,0.98612,1e-05,1.57757]
[1777959425397,54.42,81126.51,0.0,0.98612,1e-05,1.577]
[1777959430432,54.41,81128.72,0.0,0.98616,1e-05,1.5733]
[1777959433454,54.41,81121.81,0.0,0.98606,1e-05,1.58274]
[1777959434264,54.41,81121.81,0.0,0.98606,1e-05,1.58274]
[1777959434326,54.41,81121.81,0.0,0.98606,1e-05,1.58274]
[1777959434461,54.41,81116.83,0.0,0.98599,1e-05,1.58968]
[1777959435468,54.41,81108.7,0.0,0.98587,1e-05,1.60114]
[1777959436475,54.41,81103.22,0.0,0.98579,1e-05,1.60883]
[1777959439496,54.4,81097.51,0.0,0.98571,2e-05,1.61653]
[1777959440503,54.4,81094.69,0.0,0.98567,2e-05,1.62042]
[1777959442517,54.4,81092.12,0.0,0.98564,2e-05,1.62376]
[1777959443523,54.4,81089.5,0.0,0.9856,2e-05,1.62736]
[1777959444531,54.4,81085.2,0.0,0.98553,2e-05,1.6334]
[1777959446545,54.39,81081.32,0.0,0.98548,2e-05,1.63862]
[1777959447676,54.39,81081.13,0.0,0.98548,2e-05,1.63868]
[1777959447828,54.39,81081.13,0.0,0.98548,2e-05,1.63868]
[1777959450573,54.39,81087.66,0.0,0.98559,2e-05,1.62853]
[1777959451580,54.39,81097.37,0.0,0.98576,1e-05,1.61136]
[1777959452852,54.39,81098.27,0.0,0.98577,1e-05,1.60987]
[1777959453080,54.39,81098.27,0.0,0.98577,1e-05,1.60987]
[1777959453594,54.38,81098.19,0.0,0.98577,1e-05,1.60982]
[1777959454644,54.38,81097.57,0.0,0.98577,1e-05,1.61055]
[1777959454830,54.38,81097.57,0.0,0.98577,1e-05,1.61055]
[1777959457622,54.38,81094.16,0.0,0.98572,2e-05,1.61497]
[1777959459100,54.38,81094.16,0.0,0.98572,2e-05,1.61497]
[1777959459329,54.38,81094.16,0.0,0.98572,2e-05,1.61497]
[1777959459577,54.38,81094.16,0.0,0.98572,2e-05,1.61497]
[1777959459383,54.38,81094.27,0.0,0.98573,1e-05,1.61448]
[1777959459827,54.38,81094.27,0.0,0.98573,1e-05,1.61448]
[1777959462658,54.37,81089.9,0.0,0.98567,2e-05,1.62028]
[1777959467693,54.37,81086.39,0.0,0.98562,2e-05,1.62449]
[1777959469671,54.37,81086.05,0.0,0.98562,2e-05,1.62481]
[1777959469831,54.37,81086.05,0.0,0.98562,2e-05,1.62481]
[1777959470051,54.37,81086.05,0.0,0.98562,2e-05,1.62481]
[1777959470086,54.37,81086.05,0.0,0.98562,2e-05,1.62481]
[1777959470152,54.36,81087.46,0.0,0.98564,2e-05,1.6224]
[1777959475748,54.36,81088.2,0.0,0.98566,2e-05,1.62029]
[1777959477162,54.36,81088.2,0.0,0.98566,2e-05,1.62029]
[1777959477328,54.36,81088.2,0.0,0.98566,2e-05,1.62029]
[1777959477364,54.36,81088.86,0.0,0.98568,2e-05,1.61916]
[1777959478442,54.36,81088.86,0.0,0.98568,2e-05,1.61916]
[1777959478580,54.36,81088.86,0.0,0.98568,2e-05,1.61916]
[1777959478544,54.35,81092.69,0.0,0.98574,1e-05,1.61347]
[1777959478770,54.35,81096.97,0.0,0.9858,1e-05,1.60716]
[1777959483805,54.35,81097.66,0.0,0.98582,1e-05,1.60545]
[1777959484812,54.35,81105.75,0.0,0.98594,1e-05,1.59373]
[1777959486983,54.35,81105.62,0.0,0.98594,1e-05,1.5938]
[1777959487084,54.35,81105.62,0.0,0.98594,1e-05,1.5938]
[1777959487343,54.35,81105.62,0.0,0.98594,1e-05,1.5938]
[1777959487581,54.35,81105.62,0.0,0.98594,1e-05,1.5938]
[1777959487375,54.35,81106.4,0.0,0.98595,1e-05,1.59256]
[1777959491862,54.34,81126.45,0.0,0.98625,1e-05,1.5637]
[1777959492874,54.34,81127.98,0.0,0.98628,1e-05,1.56136]
[1777959493881,54.34,81124.81,0.0,0.98623,1e-05,1.56575]
[1777959494888,54.34,81121.77,0.0,0.98619,1e-05,1.56996]
[1777959496902,54.34,81114.79,0.0,0.98609,1e-05,1.57967]
[1777959498046,54.34,81114.79,0.0,0.98609,1e-05,1.57967]
[1777959498080,54.34,81114.79,0.0,0.98609,1e-05,1.57967]
[1777959498512,54.34,81114.79,0.0,0.98609,1e-05,1.57967]
[1777959498579,54.34,81114.79,0.0,0.98609,1e-05,1.57967]
[1777959498614,54.34,81114.92,0.0,0.98609,1e-05,1.57939]
[1777959503951,54.33,81117.05,0.0,0.98613,1e-05,1.5758]
[1777959506557,54.33,81116.31,0.0,0.98612,1e-05,1.57676]
[1777959506580,54.33,81116.31,0.0,0.98612,1e-05,1.57676]
[1777959506658,54.33,81116.93,0.0,0.98613,1e-05,1.5758]
[1777959506965,54.33,81116.93,0.0,0.98613,1e-05,1.5758]
[1777959507077,54.33,81116.93,0.0,0.98613,1e-05,1.5758]
[1777959509993,54.33,81119.65,0.0,0.98617,1e-05,1.5716]
[1777959511000,54.33,81118.67,0.0,0.98618,1e-05,1.57003]
[1777959512225,54.33,81118.67,0.0,0.98618,1e-05,1.57003]
[1777959512329,54.33,81118.67,0.0,0.98618,1e-05,1.57003]
[1777959512524,54.33,81118.67,0.0,0.98618,1e-05,1.57003]
[1777959512579,54.33,81118.67,0.0,0.98618,1e-05,1.57003]
[1777959512625,54.33,81118.1,0.0,0.98617,1e-05,1.57075]
[1777959514020,54.33,81120.94,0.0,0.98622,1e-05,1.56659]
[1777959517042,54.33,81131.93,0.0,0.98638,1e-05,1.55095]
[1777959517973,54.33,81131.93,0.0,0.98638,1e-05,1.55095]
[1777959518079,54.33,81131.93,0.0,0.98638,1e-05,1.55095]
[1777959518626,54.33,81131.93,0.0,0.98638,1e-05,1.55095]
[1777959518667,54.33,81134.24,0.0,0.98641,1e-05,1.54768]
[1777959518829,54.33,81134.24,0.0,0.98641,1e-05,1.54768]
[1777959524091,54.32,81135.75,0.0,0.98644,1e-05,1.54532]
[1777959524844,54.32,81135.75,0.0,0.98644,1e-05,1.54532]
[1777959525098,54.32,81170.57,0.0,0.98693,1e-05,1.49737]
[1777959526119,54.32,81179.01,0.0,0.98704,1e-05,1.48598]
[1777959528309,54.32,81180.41,0.0,0.98706,1e-05,1.48415]
[1777959531154,54.33,81175.17,0.0,0.98699,1e-05,1.49147]
[1777959533168,54.33,81178.35,0.0,0.98703,1e-05,1.48726]
[1777959536196,54.33,81184.1,0.0,0.98711,1e-05,1.47966]
[1777959537196,54.33,81184.1,0.0,0.98711,1e-05,1.47966]
[1777959537329,54.33,81184.1,0.0,0.98711,1e-05,1.47966]
[1777959537539,54.33,81184.1,0.0,0.98711,1e-05,1.47966]
[1777959537582,54.33,81184.1,0.0,0.98711,1e-05,1.47966]
[1777959537630,54.33,81185.22,0.0,0.98712,1e-05,1.47821]
[1777959543245,54.33,81184.65,0.0,0.98711,1e-05,1.47934]
[1777959544541,54.33,81184.65,0.0,0.98711,1e-05,1.47934]
[1777959544579,54.33,81184.65,0.0,0.98711,1e-05,1.47934]
[1777959550293,54.33,81183.97,0.0,0.9871,1e-05,1.48066]
[1777959553355,54.33,81183.26,0.0,0.98709,1e-05,1.48173]
[1777959553580,54.33,81183.26,0.0,0.98709,1e-05,1.48173]
[1777959553583,54.34,81183.12,0.0,0.98709,1e-05,1.48197]
[1777959554049,54.34,81183.12,0.0,0.98709,1e-05,1.48197]
[1777959554078,54.34,81183.12,0.0,0.98709,1e-05,1.48197]
[1777959559356,54.34,81183.22,0.0,0.98708,1e-05,1.48217]
[1777959564391,54.34,81183.74,0.0,0.98709,1e-05,1.48173]
[1777959565291,54.34,81183.74,0.0,0.98709,1e-05,1.48173]
[1777959565400,54.34,81219.56,0.0,0.98757,1e-05,1.43418]
[1777959566408,54.34,81242.02,0.0,0.98787,1e-05,1.40496]
[1777959567415,54.34,81258.03,0.0,0.98807,1e-05,1.38462]
[1777959568423,54.34,81269.6,0.0,0.98822,1e-05,1.37016]
[1777959569052,54.34,81269.6,0.0,0.98822,1e-05,1.37016]
[1777959569430,54.35,81276.61,0.0,0.9883,1e-05,1.36158]
[1777959570439,54.35,81287.27,0.0,0.98844,1e-05,1.3485]
[1777959571445,54.35,81295.72,0.0,0.98856,1e-05,1.3357]
[1777959572507,54.35,81295.72,0.0,0.98856,1e-05,1.3357]
[1777959572525,54.35,81306.19,0.0,0.98868,1e-05,1.3231]
[1777959573460,54.35,81313.81,0.0,0.98877,1e-05,1.31411]
[1777959575474,54.35,81308.73,0.0,0.98872,1e-05,1.31956]
[1777959576602,54.35,81308.73,0.0,0.98872,1e-05,1.31956]
[1777959576632,54.35,81297.64,0.0,0.98859,1e-05,1.33281]
[1777959577493,54.34,81273.86,0.0,0.9883,1e-05,1.36204]
[1777959578497,54.34,81262.65,0.0,0.98815,1e-05,1.37649]
[1777959579504,54.35,81262.28,0.0,0.98814,1e-05,1.37721]
[1777959580511,54.35,81265.87,0.0,0.98819,1e-05,1.37291]
[1777959581518,54.35,81269.21,0.0,0.98823,1e-05,1.36895]
[1777959583534,54.35,81261.04,0.0,0.98812,1e-05,1.37983]
[1777959584541,54.36,81264.53,0.0,0.98816,1e-05,1.37565]
[1777959585562,54.36,81273.15,0.0,0.98827,1e-05,1.36501]
[1777959586567,54.36,81303.9,0.0,0.98865,1e-05,1.32698]
[1777959586944,54.36,81303.9,0.0,0.98865,1e-05,1.32698]
[1777959587574,54.36,81312.16,0.0,0.98874,1e-05,1.31718]
[1777959589589,54.37,81296.36,0.0,0.98854,1e-05,1.33734]
[1777959590596,54.37,81291.22,0.0,0.98848,1e-05,1.34404]
[1777959590990,54.37,81291.22,0.0,0.98848,1e-05,1.34404]
[1777959591604,54.37,81281.6,0.0,0.98835,1e-05,1.35636]
[1777959592610,54.38,81278.03,0.0,0.9883,1e-05,1.36113]
[1777959593617,54.38,81275.36,0.0,0.98827,1e-05,1.36477]
[1777959594624,54.38,81265.46,0.0,0.98814,1e-05,1.37756]
[1777959595632,54.38,81253.24,0.0,0.98798,1e-05,1.39339]
[1777959596639,54.38,81225.36,0.0,0.98761,1e-05,1.42969]
[1777959597645,54.39,81219.88,0.0,0.98754,1e-05,1.43703]
[1777959598652,54.39,81225.68,0.0,0.98761,1e-05,1.42958]
[1777959602680,54.39,81221.26,0.0,0.98755,1e-05,1.436]
[1777959607715,54.4,81219.85,0.0,0.98752,1e-05,1.43858]
[1777959608723,54.4,81212.8,0.0,0.98743,1e-05,1.44801]
[1777959610736,54.4,81207.55,0.0,0.98735,1e-05,1.4552]
[1777959613758,54.4,81216.57,0.0,0.98747,1e-05,1.44361]
[1777959614521,54.4,81216.57,0.0,0.98747,1e-05,1.44361]
[1777959614575,54.4,81216.57,0.0,0.98747,1e-05,1.44361]
[1777959614765,54.4,81215.89,0.0,0.98746,1e-05,1.44462]
[1777959615157,54.4,81215.89,0.0,0.98746,1e-05,1.44462]
[1777959615329,54.4,81215.89,0.0,0.98746,1e-05,1.44462]
[1777959619233,54.41,81217.25,0.0,0.98748,1e-05,1.44321]
[1777959619327,54.41,81217.25,0.0,0.98748,1e-05,1.44321]
[1777959619579,54.41,81217.25,0.0,0.98748,1e-05,1.44321]
[1777959619637,54.41,81218.48,0.0,0.98749,1e-05,1.44186]
[1777959619829,54.41,81218.48,0.0,0.98749,1e-05,1.44186]
[1777959621690,54.41,81218.36,0.0,0.98749,1e-05,1.44201]
[1777959621791,54.41,81230.8,0.0,0.98765,1e-05,1.42598]
[1777959621833,54.41,81230.8,0.0,0.98765,1e-05,1.42598]
[1777959622425,54.41,81230.8,0.0,0.98765,1e-05,1.42598]
[1777959622583,54.41,81230.8,0.0,0.98765,1e-05,1.42598]
[1777959622684,54.41,81229.61,0.0,0.98763,1e-05,1.42769]
[1777959625848,54.42,81232.21,0.0,0.98766,1e-05,1.42477]
[1777959630392,54.42,81231.19,0.0,0.98764,1e-05,1.42671]
[1777959630579,54.42,81231.19,0.0,0.98764,1e-05,1.42671]
[1777959630681,54.42,81229.82,0.0,0.98762,1e-05,1.42865]
[1777959631158,54.42,81229.82,0.0,0.98762,1e-05,1.42865]
[1777959631329,54.42,81229.82,0.0,0.98762,1e-05,1.42865]
[1777959635158,54.42,81232.11,0.0,0.98767,1e-05,1.42342]
[1777959635337,54.42,81232.11,0.0,0.98767,1e-05,1.42342]
[1777959635416,54.43,81225.3,0.0,0.98758,1e-05,1.43262]
[1777959636129,54.43,81225.3,0.0,0.98758,1e-05,1.43262]
[1777959636333,54.43,81225.3,0.0,0.98758,1e-05,1.43262]
[1777959641057,54.43,81223.47,0.0,0.98755,1e-05,1.43555]
[1777959641079,54.43,81223.47,0.0,0.98755,1e-05,1.43555]
[1777959641516,54.43,81223.47,0.0,0.98755,1e-05,1.43555]
[1777959641584,54.43,81223.47,0.0,0.98755,1e-05,1.43555]
[1777959641613,54.43,81222.53,0.0,0.98754,1e-05,1.43705]
[1777959646995,54.44,81222.6,0.0,0.98753,1e-05,1.43772]
[1777959648005,54.44,81215.87,0.0,0.98744,1e-05,1.44657]
[1777959649776,54.44,81215.87,0.0,0.98744,1e-05,1.44657]
[1777959649009,54.44,81209.4,0.0,0.98735,1e-05,1.45525]
[1777959650016,54.44,81208.72,0.0,0.98734,1e-05,1.45636]
[1777959651310,54.44,81208.72,0.0,0.98734,1e-05,1.45636]
[1777959651329,54.44,81208.72,0.0,0.98734,1e-05,1.45636]
[1777959651411,54.44,81202.35,0.0,0.98725,1e-05,1.46492]
[1777959653038,54.44,81204.58,0.0,0.98728,1e-05,1.46211]
[1777959655052,54.44,81214.77,0.0,0.98742,1e-05,1.44877]
[1777959655889,54.44,81214.77,0.0,0.98742,1e-05,1.44877]
[1777959656078,54.44,81214.77,0.0,0.98742,1e-05,1.44877]
[1777959656611,54.44,81214.77,0.0,0.98742,1e-05,1.44877]
[1777959656830,54.44,81214.77,0.0,0.98742,1e-05,1.44877]
[1777959656685,54.45,81217.61,0.0,0.98745,1e-05,1.44514]
[1777959661750,54.45,81217.43,0.0,0.98745,1e-05,1.44584]
[1777959661833,54.45,81217.43,0.0,0.98745,1e-05,1.44584]
[1777959661795,54.45,81213.19,0.0,0.98739,1e-05,1.45155]
[1777959662432,54.45,81213.19,0.0,0.98739,1e-05,1.45155]
[1777959662579,54.45,81213.19,0.0,0.98739,1e-05,1.45155]
[1777959662642,54.45,81210.34,0.0,0.98735,1e-05,1.45543]
[1777959663108,54.45,81204.51,0.0,0.98727,1e-05,1.46327]
[1777959664123,54.45,81183.43,0.0,0.98698,1e-05,1.49155]
[1777959665124,54.45,81172.59,0.0,0.98683,1e-05,1.50638]
[1777959666131,54.45,81170.37,0.0,0.9868,1e-05,1.50942]
[1777959668218,54.45,81170.05,0.0,0.98679,1e-05,1.50987]
[1777959668389,54.45,81170.05,0.0,0.98679,1e-05,1.50987]
[1777959668805,54.45,81171.17,0.0,0.98681,1e-05,1.50835]
[1777959669295,54.45,81171.17,0.0,0.98681,1e-05,1.50835]
[1777959669330,54.45,81171.17,0.0,0.98681,1e-05,1.50835]
[1777959674481,54.45,81170.94,0.0,0.9868,1e-05,1.50875]
[1777959674578,54.45,81170.94,0.0,0.9868,1e-05,1.50875]
[1777959677340,54.45,81169.47,0.0,0.98678,1e-05,1.51081]
[1777959677577,54.45,81169.47,0.0,0.98678,1e-05,1.51081]
[1777959677658,54.45,81169.14,0.0,0.98678,1e-05,1.51128]
[1777959680232,54.45,81173.11,0.0,0.98683,1e-05,1.50591]
[1777959681239,54.45,81180.8,0.0,0.98694,1e-05,1.49549]
[1777959682269,54.45,81180.8,0.0,0.98694,1e-05,1.49549]
[1777959682345,54.45,81180.8,0.0,0.98694,1e-05,1.49549]
[1777959682417,54.45,81185.69,0.0,0.98701,1e-05,1.48893]
[1777959683253,54.45,81191.12,0.0,0.98708,1e-05,1.48167]
[1777959684260,54.46,81196.37,0.0,0.98715,1e-05,1.4747]
[1777959685354,54.46,81196.37,0.0,0.98715,1e-05,1.4747]
[1777959685586,54.46,81196.37,0.0,0.98715,1e-05,1.4747]
[1777959685844,54.46,81196.37,0.0,0.98715,1e-05,1.4747]
[1777959685648,54.46,81199.78,0.0,0.9872,1e-05,1.47022]
[1777959686080,54.46,81199.78,0.0,0.9872,1e-05,1.47022]
[1777959690302,54.46,81197.67,0.0,0.98716,1e-05,1.47349]
[1777959691309,54.46,81200.57,0.0,0.98723,1e-05,1.46694]
[1777959693323,54.46,81203.27,0.0,0.98726,1e-05,1.46352]
[1777959694035,54.46,81203.27,0.0,0.98726,1e-05,1.46352]
[1777959694076,54.46,81203.27,0.0,0.98726,1e-05,1.46352]
[1777959694330,54.46,81205.35,0.0,0.98729,1e-05,1.46085]
[1777959696343,54.46,81209.77,0.0,0.98735,1e-05,1.45519]
[1777959696898,54.46,81209.77,0.0,0.98735,1e-05,1.45519]
[1777959697078,54.46,81209.77,0.0,0.98735,1e-05,1.45519]
[1777959697351,54.46,81211.87,0.0,0.98737,1e-05,1.45252]
[1777959698359,54.47,81214.13,0.0,0.9874,1e-05,1.44964]
[1777959699366,54.47,81219.7,0.0,0.98748,1e-05,1.44242]
[1777959700372,54.47,81225.76,0.0,0.98756,1e-05,1.4346]
[1777959701380,54.47,81232.82,0.0,0.98765,1e-05,1.42552]
[1777959701933,54.47,81232.82,0.0,0.98765,1e-05,1.42552]
[1777959702078,54.47,81232.82,0.0,0.98765,1e-05,1.42552]
[1777959702387,54.47,81233.46,0.0,0.98765,1e-05,1.42484]
[1777959704198,54.47,81234.48,0.0,0.98767,1e-05,1.42367]
[1777959704326,54.47,81234.48,0.0,0.98767,1e-05,1.42367]
[1777959704401,54.47,81229.0,0.0,0.98759,1e-05,1.43098]
[1777959707501,54.47,81228.88,0.0,0.98759,1e-05,1.43143]
[1777959707584,54.47,81228.88,0.0,0.98759,1e-05,1.43143]
[1777959708670,54.48,81228.83,0.0,0.98759,1e-05,1.43164]
[1777959708828,54.48,81228.83,0.0,0.98759,1e-05,1.43164]
[1777959708888,54.48,81225.91,0.0,0.98755,1e-05,1.4356]
[1777959711537,54.48,81226.8,0.0,0.98755,1e-05,1.43471]
[1777959711576,54.48,81226.8,0.0,0.98755,1e-05,1.43471]
[1777959717493,54.49,81226.83,0.0,0.98755,1e-05,1.43562]
[1777959718559,54.49,81226.83,0.0,0.98755,1e-05,1.43562]
[1777959718576,54.49,81226.83,0.0,0.98755,1e-05,1.43562]
[1777959718660,54.49,81225.6,0.0,0.98753,1e-05,1.43736]
[1777959719823,54.49,81225.6,0.0,0.98753,1e-05,1.43736]
[1777959720081,54.49,81225.02,0.0,0.98752,1e-05,1.43825]
[1777959722767,54.49,81224.4,0.0,0.98751,1e-05,1.43931]
[1777959722826,54.49,81224.4,0.0,0.98751,1e-05,1.43931]
[1777959722868,54.49,81219.62,0.0,0.98744,1e-05,1.44572]
[1777959723536,54.49,81213.07,0.0,0.98735,1e-05,1.45448]
[1777959724197,54.49,81213.07,0.0,0.98735,1e-05,1.45448]
[1777959724329,54.49,81213.07,0.0,0.98735,1e-05,1.45448]
[1777959727542,54.49,81212.32,0.0,0.98734,1e-05,1.45575]
[1777959727575,54.49,81212.32,0.0,0.98734,1e-05,1.45575]
[1777959727644,54.49,81212.03,0.0,0.98734,1e-05,1.45623]
[1777959728571,54.49,81206.17,0.0,0.98726,1e-05,1.4641]
[1777959729874,54.49,81206.17,0.0,0.98726,1e-05,1.4641]
[1777959730076,54.5,81206.73,0.0,0.98726,1e-05,1.46344]
[1777959730585,54.5,81217.92,0.0,0.98741,1e-05,1.44869]
[1777959731157,54.5,81217.92,0.0,0.98741,1e-05,1.44869]
[1777959731336,54.5,81217.92,0.0,0.98741,1e-05,1.44869]
[1777959731592,54.5,81220.59,0.0,0.98745,1e-05,1.44528]
[1777959732599,54.5,81226.95,0.0,0.98753,1e-05,1.43703]
[1777959735620,54.5,81223.4,0.0,0.98748,1e-05,1.44208]
[1777959736036,54.5,81223.4,0.0,0.98748,1e-05,1.44208]
[1777959736076,54.5,81223.4,0.0,0.98748,1e-05,1.44208]
[1777959736627,54.5,81221.95,0.0,0.98746,1e-05,1.4441]
[1777959742669,54.51,81222.11,0.0,0.98746,1e-05,1.44456]
[1777959744683,54.51,81219.04,0.0,0.98741,1e-05,1.44883]
[1777959745696,54.51,81213.53,0.0,0.98734,1e-05,1.45622]
[1777959746937,54.51,81202.0,0.0,0.98718,1e-05,1.47165]
[1777959747707,54.51,81199.41,0.0,0.98714,1e-05,1.47517]
[1777959748189,54.51,81199.41,0.0,0.98714,1e-05,1.47517]
[1777959748587,54.51,81199.41,0.0,0.98714,1e-05,1.47517]
[1777959748714,54.51,81199.9,0.0,0.98715,1e-05,1.47458]
[1777959750728,54.51,81196.0,0.0,0.98709,1e-05,1.47993]
[1777959751735,54.51,81190.31,0.0,0.98704,1e-05,1.48486]
[1777959752214,54.51,81190.31,0.0,0.98704,1e-05,1.48486]
[1777959752332,54.51,81190.31,0.0,0.98704,1e-05,1.48486]
[1777959755259,54.51,81190.57,0.0,0.98704,1e-05,1.48464]
[1777959755327,54.51,81190.57,0.0,0.98704,1e-05,1.48464]
[1777959758684,54.51,81191.57,0.0,0.98705,1e-05,1.48345]
[1777959758831,54.51,81191.57,0.0,0.98705,1e-05,1.48345]
[1777959758932,54.51,81195.38,0.0,0.98711,1e-05,1.4784]
[1777959759984,54.52,81195.02,0.0,0.9871,1e-05,1.47895]
[1777959760798,54.52,81194.78,0.0,0.9871,1e-05,1.47934]
[1777959763919,54.52,81194.38,0.0,0.98709,1e-05,1.48001]
[1777959764826,54.52,81202.8,0.0,0.9872,1e-05,1.46887]
[1777959765833,54.52,81214.51,0.0,0.98736,1e-05,1.4534]
[1777959766840,54.52,81215.74,0.0,0.98738,1e-05,1.45189]
[1777959770868,54.52,81206.8,0.0,0.98725,1e-05,1.46421]
[1777959771875,54.52,81201.72,0.0,0.98718,1e-05,1.47107]
[1777959772438,54.52,81201.72,0.0,0.98718,1e-05,1.47107]
[1777959772579,54.52,81201.72,0.0,0.98718,1e-05,1.47107]
[1777959773889,54.52,81195.81,0.0,0.9871,1e-05,1.47914]
[1777959774732,54.52,81195.81,0.0,0.9871,1e-05,1.47914]
[1777959774834,54.52,81195.81,0.0,0.9871,1e-05,1.47914]
[1777959774896,54.53,81191.82,0.0,0.98704,1e-05,1.48457]
[1777959778721,54.53,81191.52,0.0,0.98704,1e-05,1.48515]
[1777959778827,54.53,81191.52,0.0,0.98704,1e-05,1.48515]
[1777959778923,54.53,81191.26,0.0,0.98703,1e-05,1.48555]
[1777959780421,54.53,81191.68,0.0,0.98704,1e-05,1.48504]
[1777959780582,54.53,81191.68,0.0,0.98704,1e-05,1.48504]
[1777959781945,54.53,81183.04,0.0,0.98692,1e-05,1.49682]
[1777959782952,54.53,81177.13,0.0,0.98683,1e-05,1.5049]
[1777959784303,54.53,81174.62,0.0,0.9868,1e-05,1.50836]
[1777959784326,54.53,81174.62,0.0,0.9868,1e-05,1.50836]
[1777959787028,54.53,81174.53,0.0,0.9868,1e-05,1.50853]
[1777959787076,54.53,81174.53,0.0,0.9868,1e-05,1.50853]
[1777959787083,54.53,81176.26,0.0,0.98682,1e-05,1.50619]
[1777959790325,54.53,81176.54,0.0,0.98682,1e-05,1.50586]
[1777959790576,54.53,81176.54,0.0,0.98682,1e-05,1.50586]
[1777959792030,54.53,81172.64,0.0,0.98677,1e-05,1.51126]
[1777959793192,54.53,81172.64,0.0,0.98677,1e-05,1.51126]
[1777959793212,54.53,81165.58,0.0,0.98667,1e-05,1.52094]
[1777959794045,54.53,81161.95,0.0,0.98662,1e-05,1.52595]
[1777959795052,54.53,81159.15,0.0,0.98658,1e-05,1.52981]
[1777959796912,54.53,81159.15,0.0,0.98658,1e-05,1.52981]
[1777959799080,54.53,81154.06,0.0,0.98651,1e-05,1.53679]
[1777959804118,54.53,81152.93,0.0,0.98649,1e-05,1.53821]
[1777959806082,54.53,81152.88,0.0,0.98649,1e-05,1.53825]
[1777959806328,54.53,81152.88,0.0,0.98649,1e-05,1.53825]
[1777959806429,54.53,81153.03,0.0,0.98649,1e-05,1.53802]
[1777959808247,54.53,81152.63,0.0,0.98649,1e-05,1.53855]
[1777959808327,54.53,81152.63,0.0,0.98649,1e-05,1.53855]
[1777959809150,54.53,81147.44,0.0,0.98641,1e-05,1.54569]
[1777959811164,54.53,81144.12,0.0,0.98639,1e-05,1.54737]
[1777959812198,54.53,81144.12,0.0,0.98639,1e-05,1.54737]
[1777959812330,54.53,81144.12,0.0,0.98639,1e-05,1.54737]
[1777959813282,54.53,81142.48,0.0,0.98637,1e-05,1.54961]
[1777959813327,54.53,81142.48,0.0,0.98637,1e-05,1.54961]
[1777959813381,54.53,81142.23,0.0,0.98637,1e-05,1.54991]
[1777959819220,54.53,81141.98,0.0,0.98636,1e-05,1.54998]
[1777959820054,54.53,81141.98,0.0,0.98636,1e-05,1.54998]
[1777959820081,54.53,81141.98,0.0,0.98636,1e-05,1.54998]
[1777959826269,54.52,81142.43,0.0,0.98637,1e-05,1.54901]
[1777959828457,54.52,81142.28,0.0,0.98637,1e-05,1.54917]
[1777959828577,54.52,81142.28,0.0,0.98637,1e-05,1.54917]
[1777959831022,54.52,81141.38,0.0,0.98636,1e-05,1.55033]
[1777959831078,54.52,81141.41,0.0,0.98636,1e-05,1.55023]
[1777959831303,54.52,81141.26,0.0,0.98636,1e-05,1.55039]
[1777959832311,54.52,81133.97,0.0,0.98626,1e-05,1.56053]
[1777959833055,54.52,81133.97,0.0,0.98626,1e-05,1.56053]
[1777959833077,54.52,81133.97,0.0,0.98626,1e-05,1.56053]
[1777959833318,54.52,81124.75,0.0,0.98612,1e-05,1.57342]
[1777959834325,54.52,81124.35,0.0,0.98611,1e-05,1.57439]
[1777959837346,54.53,81120.43,0.0,0.98605,1e-05,1.58066]
[1777959838353,54.53,81116.97,0.0,0.986,1e-05,1.58547]
[1777959839840,54.53,81116.97,0.0,0.986,1e-05,1.58547]
[1777959840077,54.53,81116.12,0.0,0.98599,1e-05,1.58657]
[1777959842834,54.53,81116.18,0.0,0.98598,1e-05,1.58728]
[1777959842927,54.54,81116.54,0.0,0.98598,1e-05,1.58718]
[1777959843084,54.54,81116.54,0.0,0.98598,1e-05,1.58718]
[1777959846409,54.55,81109.28,0.0,0.98586,1e-05,1.59914]
[1777959849045,54.55,81109.74,0.0,0.98585,1e-05,1.59925]
[1777959849078,54.55,81109.74,0.0,0.98585,1e-05,1.59925]
[1777959853747,54.56,81107.25,0.0,0.98581,1e-05,1.60336]
[1777959853826,54.56,81107.25,0.0,0.98581,1e-05,1.60336]
[1777959853867,54.56,81103.55,0.0,0.98575,1e-05,1.60904]
[1777959855472,54.56,81096.97,0.0,0.98565,2e-05,1.61926]
[1777959857486,54.57,81089.8,0.0,0.98553,2e-05,1.63034]
[1777959858925,54.57,81089.8,0.0,0.98553,2e-05,1.63034]
[1777959859088,54.57,81088.28,0.0,0.9855,2e-05,1.63289]
[1777959862521,54.58,81074.45,0.0,0.98528,2e-05,1.6544]
[1777959863527,54.58,81071.4,0.0,0.98523,2e-05,1.65917]
[1777959864711,54.58,81071.4,0.0,0.98523,2e-05,1.65917]
[1777959864827,54.58,81071.4,0.0,0.98523,2e-05,1.65917]
[1777959866549,54.58,81067.67,0.0,0.98518,2e-05,1.66397]
[1777959867558,54.58,81064.97,0.0,0.98514,2e-05,1.66771]
[1777959869570,54.57,81068.81,0.0,0.9852,2e-05,1.66157]
[1777959870576,54.57,81073.46,0.0,0.98528,2e-05,1.6545]
[1777959873712,54.57,81073.69,0.0,0.98531,2e-05,1.65074]
[1777959873827,54.57,81073.69,0.0,0.98531,2e-05,1.65074]
[1777959873928,54.57,81073.58,0.0,0.98531,2e-05,1.65069]
[1777959874605,54.57,81069.47,0.0,0.98525,2e-05,1.6565]
[1777959875612,54.56,81063.24,0.0,0.98516,2e-05,1.66545]
[1777959877077,54.56,81062.22,0.0,0.98514,2e-05,1.66671]
[1777959882985,54.55,81060.66,0.0,0.98513,2e-05,1.6678]
[1777959882661,54.55,81057.36,0.0,0.98508,2e-05,1.67243]
[1777959883082,54.55,81057.36,0.0,0.98508,2e-05,1.67243]
[1777959883668,54.55,81056.79,0.0,0.98507,2e-05,1.67354]
[1777959885353,54.55,81056.38,0.0,0.98507,2e-05,1.67388]
[1777959885578,54.55,81056.38,0.0,0.98507,2e-05,1.67388]
[1777959888703,54.55,81045.91,0.0,0.9849,2e-05,1.68943]
[1777959891724,54.55,81043.86,0.0,0.98487,2e-05,1.69214]
[1777959892730,54.55,81040.6,0.0,0.98483,2e-05,1.69672]
[1777959893738,54.55,81037.19,0.0,0.98478,2e-05,1.70153]
[1777959897142,54.54,81036.85,0.0,0.98478,2e-05,1.7011]
[1777959897328,54.54,81036.85,0.0,0.98478,2e-05,1.7011]
[1777959897620,54.54,81036.85,0.0,0.98478,2e-05,1.7011]
[1777959897826,54.54,81036.85,0.0,0.98478,2e-05,1.7011]
[1777959897838,54.54,81036.67,0.0,0.98478,2e-05,1.70106]
[1777959903731,54.53,81034.65,0.0,0.98476,2e-05,1.70255]
[1777959903835,54.53,81034.65,0.0,0.98476,2e-05,1.70255]
[1777959903936,54.52,81032.39,0.0,0.98473,2e-05,1.70564]
[1777959904145,54.52,81032.39,0.0,0.98473,2e-05,1.70564]
[1777959904326,54.52,81032.39,0.0,0.98473,2e-05,1.70564]
[1777959906829,54.48,81038.17,0.0,0.98489,2e-05,1.69042]
[1777959909869,54.44,81039.83,0.0,0.98498,2e-05,1.68232]
[1777959909989,54.44,81039.83,0.0,0.98498,2e-05,1.68232]
[1777959910079,54.44,81039.83,0.0,0.98498,2e-05,1.68232]
[1777959910026,54.42,81039.42,0.0,0.985,2e-05,1.68023]
[1777959911864,54.38,81032.96,0.0,0.98495,2e-05,1.68458]
[1777959915893,54.31,81025.34,0.0,0.98494,2e-05,1.68535]
[1777959916900,54.31,81017.32,0.0,0.98482,2e-05,1.69711]
[1777959917907,54.29,81010.2,0.0,0.98473,2e-05,1.70488]
[1777959920927,54.29,81005.84,0.0,0.98465,2e-05,1.71253]
[1777959921935,54.31,81002.81,0.0,0.98458,2e-05,1.71912]
[1777959922942,54.32,80996.3,0.0,0.98446,2e-05,1.73092]
[1777959923949,54.32,80992.47,0.0,0.9844,2e-05,1.73694]
[1777959927977,54.33,80985.77,0.0,0.98428,2e-05,1.74788]
[1777959928984,54.34,80975.64,0.0,0.9841,2e-05,1.76491]
[1777959929993,54.34,80976.34,0.0,0.9841,2e-05,1.7649]
[1777959932009,54.36,80984.04,0.0,0.98423,2e-05,1.75212]
[1777959933014,54.37,80990.49,0.0,0.98432,2e-05,1.74348]
[1777959935030,54.37,80993.18,0.0,0.98436,2e-05,1.73964]
[1777959938051,54.37,80997.0,0.0,0.98442,2e-05,1.73425]
[1777959939058,54.38,81000.89,0.0,0.98447,2e-05,1.72987]
[1777959940065,54.38,81003.85,0.0,0.98451,2e-05,1.72552]
[1777959942079,54.39,81007.33,0.0,0.98456,2e-05,1.72058]
[1777959946109,54.39,81000.07,0.0,0.98444,2e-05,1.73233]
[1777959947116,54.39,80993.55,0.0,0.98433,2e-05,1.7425]
[1777959948123,54.39,80992.51,0.0,0.98431,2e-05,1.74425]
[1777959948724,54.39,80992.51,0.0,0.98431,2e-05,1.74425]
[1777959948827,54.39,80992.51,0.0,0.98431,2e-05,1.74425]
[1777959949130,54.39,80992.21,0.0,0.98431,2e-05,1.74484]
[1777959950137,54.4,80987.52,0.0,0.98423,2e-05,1.75219]
[1777959951144,54.4,80983.21,0.0,0.98416,2e-05,1.75898]
[1777959952066,54.4,80983.21,0.0,0.98416,2e-05,1.75898]
[1777959952076,54.4,80983.21,0.0,0.98416,2e-05,1.75898]
[1777959957185,54.43,80981.2,0.0,0.98408,2e-05,1.76645]
[1777959961216,54.43,80971.02,0.0,0.9839,2e-05,1.78268]
[1777959962223,54.43,80966.15,0.0,0.98382,2e-05,1.79039]
[1777959963230,54.43,80963.78,0.0,0.98378,2e-05,1.79417]
[1777959964529,54.43,80972.67,0.0,0.98393,2e-05,1.78037]
[1777959965244,54.43,80976.35,0.0,0.98399,2e-05,1.77464]
[1777959966251,54.43,80975.56,0.0,0.98398,2e-05,1.77594]
[1777959967787,54.43,80975.56,0.0,0.98398,2e-05,1.77594]
[1777959967828,54.43,80975.56,0.0,0.98398,2e-05,1.77594]
[1777959967835,54.43,80974.35,0.0,0.98395,2e-05,1.77799]
[1777959968267,54.43,80974.35,0.0,0.98395,2e-05,1.77799]
[1777959968327,54.43,80974.35,0.0,0.98395,2e-05,1.77799]
[1777959970279,54.43,80967.15,0.0,0.98383,2e-05,1.78939]
[1777959971286,54.43,80963.67,0.0,0.98377,2e-05,1.79492]
[1777959973645,54.43,80963.0,0.0,0.98376,2e-05,1.79603]
[1777959973755,54.43,80963.0,0.0,0.98376,2e-05,1.79603]
[1777959973832,54.43,80963.0,0.0,0.98376,2e-05,1.79603]
[1777959973928,54.44,80962.17,0.0,0.98374,2e-05,1.79784]
[1777959979182,54.45,80963.01,0.0,0.98374,2e-05,1.79789]
[1777959979327,54.45,80963.01,0.0,0.98374,2e-05,1.79789]
[1777959980143,54.45,80963.01,0.0,0.98374,2e-05,1.79789]
[1777959980179,54.45,80962.2,0.0,0.98372,2e-05,1.79962]
[1777959980327,54.45,80962.2,0.0,0.98372,2e-05,1.79962]
[1777959980349,54.45,80959.04,0.0,0.98367,2e-05,1.80502]
[1777959985384,54.46,80959.16,0.0,0.98365,2e-05,1.80651]
[1777959987198,54.46,80958.45,0.0,0.98364,2e-05,1.80766]
[1777959987290,54.46,80958.45,0.0,0.98364,2e-05,1.80766]
[1777959987328,54.46,80958.45,0.0,0.98364,2e-05,1.80766]
[1777959987399,54.46,80958.73,0.0,0.98364,2e-05,1.80725]
[1777959993001,54.47,80959.35,0.0,0.98368,2e-05,1.80325]
[1777959993007,54.47,80959.35,0.0,0.98368,2e-05,1.80325]
[1777959993076,54.47,80959.35,0.0,0.98368,2e-05,1.80325]
[1777959993103,54.47,80959.61,0.0,0.98368,2e-05,1.80287]
[1777959994448,54.47,80956.5,0.0,0.98363,2e-05,1.80784]
[1777959997254,54.47,80955.67,0.0,0.98362,2e-05,1.80921]
[1777959997328,54.47,80955.67,0.0,0.98362,2e-05,1.80921]
[1777959998086,54.47,80955.67,0.0,0.98362,2e-05,1.80921]
[1777959998141,54.47,80956.87,0.0,0.98364,2e-05,1.80734]
[1777959998328,54.47,80956.87,0.0,0.98364,2e-05,1.80734]
[1777960003515,54.47,80958.57,0.0,0.98366,2e-05,1.80483]
[1777960006535,54.47,80953.54,0.0,0.98357,2e-05,1.81349]
[1777960008098,54.47,80953.54,0.0,0.98357,2e-05,1.81349]
[1777960008113,54.47,80954.29,0.0,0.98358,2e-05,1.81232]
[1777960008327,54.47,80954.29,0.0,0.98358,2e-05,1.81232]
[1777960008347,54.47,80954.29,0.0,0.98358,2e-05,1.81232]
[1777960008576,54.47,80954.29,0.0,0.98358,2e-05,1.81232]
[1777960011100,54.47,80944.46,0.0,0.98341,2e-05,1.82798]
[1777960011571,54.47,80942.71,0.0,0.98338,2e-05,1.83076]
[1777960016672,54.47,80940.88,0.0,0.98335,2e-05,1.83362]
[1777960016827,54.47,80940.88,0.0,0.98335,2e-05,1.83362]
[1777960016859,54.47,80940.88,0.0,0.98335,2e-05,1.83362]
[1777960017080,54.47,80940.88,0.0,0.98335,2e-05,1.83362]
[1777960017181,54.47,80941.12,0.0,0.98336,2e-05,1.83322]
[1777960020634,54.47,80943.98,0.0,0.98341,2e-05,1.82858]
[1777960021288,54.47,80943.98,0.0,0.98341,2e-05,1.82858]
[1777960021330,54.47,80943.98,0.0,0.98341,2e-05,1.82858]
[1777960021363,54.47,80943.98,0.0,0.98341,2e-05,1.82858]
[1777960021576,54.47,80943.98,0.0,0.98341,2e-05,1.82858]
[1777960021641,54.47,80943.8,0.0,0.9834,2e-05,1.82885]
[1777960022648,54.47,80949.8,0.0,0.98351,2e-05,1.81931]
[1777960025669,54.47,80952.59,0.0,0.98355,2e-05,1.81505]
[1777960026676,54.47,80966.58,0.0,0.98379,2e-05,1.79311]
[1777960027683,54.47,80971.7,0.0,0.98388,2e-05,1.78461]
[1777960029697,54.46,80977.19,0.0,0.98398,2e-05,1.77511]
[1777960030704,54.46,80980.54,0.0,0.98404,2e-05,1.76945]
[1777960031710,54.46,80983.51,0.0,0.98409,2e-05,1.7644]
[1777960036800,54.45,80984.4,0.0,0.98413,2e-05,1.76129]
[1777960036832,54.45,80984.4,0.0,0.98413,2e-05,1.76129]
[1777960037034,54.45,80984.4,0.0,0.98413,2e-05,1.76129]
[1777960037082,54.45,80984.4,0.0,0.98413,2e-05,1.76129]
[1777960037135,54.44,80983.9,0.0,0.98412,2e-05,1.76163]
[1777960041781,54.43,80989.02,0.0,0.98423,2e-05,1.75157]
[1777960043795,54.43,80986.23,0.0,0.98419,2e-05,1.75558]
[1777960044256,54.43,80986.23,0.0,0.98419,2e-05,1.75558]
[1777960044330,54.43,80986.23,0.0,0.98419,2e-05,1.75558]
[1777960044535,54.43,80986.23,0.0,0.98419,2e-05,1.75558]
[1777960044577,54.43,80986.23,0.0,0.98419,2e-05,1.75558]
[1777960044802,54.43,80985.42,0.0,0.98417,2e-05,1.75694]
[1777960049837,54.41,80985.46,0.0,0.9842,2e-05,1.75478]
[1777960051743,54.41,80985.67,0.0,0.9842,2e-05,1.75404]
[1777960051829,54.41,80985.67,0.0,0.9842,2e-05,1.75404]
[1777960052141,54.41,80985.67,0.0,0.9842,2e-05,1.75404]
[1777960052200,54.41,80985.41,0.0,0.98423,2e-05,1.75093]
[1777960052329,54.41,80985.41,0.0,0.98423,2e-05,1.75093]
[1777960057769,54.39,80984.16,0.0,0.98423,2e-05,1.75081]
[1777960057827,54.39,80984.16,0.0,0.98423,2e-05,1.75081]
[1777960057893,54.39,80982.65,0.0,0.98421,2e-05,1.75273]
[1777960058552,54.39,80982.65,0.0,0.98421,2e-05,1.75273]
[1777960058582,54.39,80982.65,0.0,0.98421,2e-05,1.75273]
[1777960062928,54.38,80963.06,0.0,0.98391,2e-05,1.78108]
[1777960063935,54.38,80948.98,0.0,0.98367,2e-05,1.80326]
[1777960064941,54.38,80947.26,0.0,0.98364,2e-05,1.80601]
[1777960068973,54.38,80941.99,0.0,0.98355,2e-05,1.81446]
[1777960069980,54.38,80930.08,0.0,0.98335,2e-05,1.83344]
[1777960070987,54.38,80928.74,0.0,0.98332,2e-05,1.83557]
[1777960071994,54.38,80924.72,0.0,0.98325,2e-05,1.84199]
[1777960077030,54.3,80925.22,0.0,0.98339,2e-05,1.82881]
[1777960078043,54.3,80925.22,0.0,0.98339,2e-05,1.82881]
[1777960078076,54.3,80925.22,0.0,0.98339,2e-05,1.82881]
[1777960078198,54.3,80925.22,0.0,0.98339,2e-05,1.82881]
[1777960078231,54.29,80925.72,0.0,0.98341,2e-05,1.82747]
[1777960078327,54.29,80925.72,0.0,0.98341,2e-05,1.82747]
[1777960083072,54.21,80938.71,0.0,0.98376,2e-05,1.79475]
[1777960084171,54.21,80938.71,0.0,0.98376,2e-05,1.79475]
[1777960084270,54.21,80945.58,0.0,0.98388,2e-05,1.78347]
[1777960084327,54.21,80945.58,0.0,0.98388,2e-05,1.78347]
[1777960084412,54.21,80945.58,0.0,0.98388,2e-05,1.78347]
[1777960084583,54.21,80945.58,0.0,0.98388,2e-05,1.78347]
[1777960087099,54.2,80942.29,0.0,0.98383,2e-05,1.7878]
[1777960087613,54.2,80942.29,0.0,0.98383,2e-05,1.7878]
[1777960087829,54.2,80942.29,0.0,0.98383,2e-05,1.7878]
[1777960088076,54.2,80942.29,0.0,0.98383,2e-05,1.7878]
[1777960088107,54.2,80940.42,0.0,0.98381,2e-05,1.79028]
[1777960089114,54.2,80926.88,0.0,0.98358,2e-05,1.81123]
[1777960090121,54.16,80921.64,0.0,0.98354,2e-05,1.81453]
[1777960090936,54.16,80921.64,0.0,0.98354,2e-05,1.81453]
[1777960091076,54.16,80921.64,0.0,0.98354,2e-05,1.81453]
[1777960091169,54.16,80921.64,0.0,0.98354,2e-05,1.81453]
[1777960091177,54.16,80920.33,0.0,0.98352,2e-05,1.81687]
[1777960091334,54.16,80920.33,0.0,0.98352,2e-05,1.81687]
[1777960095623,54.17,80921.66,0.0,0.98354,2e-05,1.81524]
[1777960095725,54.17,80921.66,0.0,0.98354,2e-05,1.81524]
[1777960095833,54.17,80921.66,0.0,0.98354,2e-05,1.81524]
[1777960096163,54.17,80921.78,0.0,0.98354,2e-05,1.81508]
[1777960099469,54.17,80921.42,0.0,0.98353,2e-05,1.81573]
[1777960099577,54.17,80921.42,0.0,0.98353,2e-05,1.81573]
[1777960099609,54.17,80921.42,0.0,0.98353,2e-05,1.81573]
[1777960099827,54.17,80921.42,0.0,0.98353,2e-05,1.81573]
[1777960100191,54.17,80921.22,0.0,0.98353,2e-05,1.81607]
[1777960105226,54.17,80921.88,0.0,0.98354,2e-05,1.81516]
[1777960106360,54.17,80921.88,0.0,0.98354,2e-05,1.81516]
[1777960106414,54.17,80921.88,0.0,0.98354,2e-05,1.81516]
[1777960106577,54.17,80921.88,0.0,0.98354,2e-05,1.81516]
[1777960107240,54.17,80921.55,0.0,0.98353,2e-05,1.81622]
[1777960108247,54.17,80915.15,0.0,0.98341,2e-05,1.82669]
[1777960109254,54.18,80918.84,0.0,0.98348,2e-05,1.82086]
[1777960110261,54.18,80921.91,0.0,0.98353,2e-05,1.81613]
[1777960110757,54.18,80921.91,0.0,0.98353,2e-05,1.81613]
[1777960110826,54.18,80921.91,0.0,0.98353,2e-05,1.81613]
[1777960110925,54.18,80921.91,0.0,0.98353,2e-05,1.81613]
[1777960111078,54.18,80921.91,0.0,0.98353,2e-05,1.81613]
[1777960111268,54.18,80922.31,0.0,0.98356,2e-05,1.81258]
[1777960114289,54.18,80927.11,0.0,0.98364,2e-05,1.80526]
[1777960115296,54.18,80929.69,0.0,0.98368,2e-05,1.80121]
[1777960115395,54.18,80929.69,0.0,0.98368,2e-05,1.80121]
[1777960115495,54.18,80929.69,0.0,0.98368,2e-05,1.80121]
[1777960115582,54.18,80929.69,0.0,0.98368,2e-05,1.80121]
[1777960116303,54.18,80929.68,0.0,0.98368,2e-05,1.80126]
[1777960118317,54.18,80939.24,0.0,0.98384,2e-05,1.78628]
[1777960120043,54.18,80939.24,0.0,0.98384,2e-05,1.78628]
[1777960120077,54.18,80939.24,0.0,0.98384,2e-05,1.78628]
[1777960120221,54.18,80939.24,0.0,0.98384,2e-05,1.78628]
[1777960120315,54.18,80942.49,0.0,0.9839,2e-05,1.78076]
[1777960120328,54.18,80942.49,0.0,0.9839,2e-05,1.78076]
[1777960125368,54.17,80945.36,0.0,0.98397,2e-05,1.77453]
[1777960126373,54.16,80952.19,0.0,0.98409,2e-05,1.76342]
[1777960127429,54.16,80952.19,0.0,0.98409,2e-05,1.76342]
[1777960127577,54.16,80952.19,0.0,0.98409,2e-05,1.76342]
[1777960127652,54.16,80952.19,0.0,0.98409,2e-05,1.76342]
[1777960127830,54.16,80952.19,0.0,0.98409,2e-05,1.76342]
[1777960127874,54.16,80953.02,0.0,0.98411,2e-05,1.76127]
[1777960133426,54.14,80953.82,0.0,0.98414,2e-05,1.75795]
[1777960138461,54.13,80945.7,0.0,0.98403,2e-05,1.76855]
[1777960139859,54.13,80945.7,0.0,0.98403,2e-05,1.76855]
[1777960140053,54.13,80945.7,0.0,0.98403,2e-05,1.76855]
[1777960140080,54.13,80945.7,0.0,0.98403,2e-05,1.76855]
[1777960140154,54.12,80943.69,0.0,0.98401,2e-05,1.77085]
[1777960145510,54.11,80945.23,0.0,0.98406,2e-05,1.76587]
[1777960147265,54.11,80945.23,0.0,0.98406,2e-05,1.76587]
[1777960147326,54.11,80945.23,0.0,0.98406,2e-05,1.76587]
[1777960147328,54.1,80950.97,0.0,0.98416,2e-05,1.75651]
[1777960147573,54.1,80950.97,0.0,0.98416,2e-05,1.75651]
[1777960147828,54.1,80950.97,0.0,0.98416,2e-05,1.75651]
[1777960147916,54.1,80954.07,0.0,0.98421,2e-05,1.7513]
[1777960148531,54.1,80951.26,0.0,0.98417,2e-05,1.75527]
[1777960152559,54.09,80957.16,0.0,0.98428,2e-05,1.74454]
[1777960153567,54.09,80961.21,0.0,0.98436,2e-05,1.73791]
[1777960155172,54.09,80961.21,0.0,0.98436,2e-05,1.73791]
[1777960155326,54.09,80961.21,0.0,0.98436,2e-05,1.73791]
[1777960155274,54.08,80962.96,0.0,0.98439,2e-05,1.73485]
[1777960155409,54.08,80962.96,0.0,0.98439,2e-05,1.73485]
[1777960155578,54.08,80962.96,0.0,0.98439,2e-05,1.73485]
[1777960155580,54.08,80961.06,0.0,0.98436,2e-05,1.73742]
[1777960156588,54.08,80953.67,0.0,0.98424,2e-05,1.74847]
[1777960159977,54.07,80952.96,0.0,0.98424,2e-05,1.7488]
[1777960161839,54.07,80953.01,0.0,0.98425,2e-05,1.74795]
[1777960161875,54.07,80959.14,0.0,0.98435,2e-05,1.73809]
[1777960162630,54.06,80962.57,0.0,0.98441,2e-05,1.73244]
[1777960164644,54.06,80965.16,0.0,0.98446,2e-05,1.72775]
[1777960165832,54.06,80965.16,0.0,0.98446,2e-05,1.72775]
[1777960166132,54.06,80965.16,0.0,0.98446,2e-05,1.72775]
[1777960166275,54.06,80965.16,0.0,0.98446,2e-05,1.72775]
[1777960166327,54.06,80965.16,0.0,0.98446,2e-05,1.72775]
[1777960166299,54.06,80966.6,0.0,0.98449,2e-05,1.7252]
[1777960166658,54.05,80967.85,0.0,0.98451,2e-05,1.72294]
[1777960168672,54.05,80963.21,0.0,0.98445,2e-05,1.72937]
[1777960169579,54.05,80963.21,0.0,0.98445,2e-05,1.72937]
[1777960169723,54.05,80963.21,0.0,0.98445,2e-05,1.72937]
[1777960169828,54.05,80963.21,0.0,0.98445,2e-05,1.72937]
[1777960169852,54.05,80955.82,0.0,0.98433,2e-05,1.74041]
[1777960170686,54.04,80953.58,0.0,0.9843,2e-05,1.7435]
[1777960175721,54.03,80952.69,0.0,0.98433,2e-05,1.73992]
[1777960180440,54.02,80954.56,0.0,0.98437,2e-05,1.73556]
[1777960180577,54.02,80954.56,0.0,0.98437,2e-05,1.73556]
[1777960180692,54.02,80954.56,0.0,0.98437,2e-05,1.73556]
[1777960180826,54.02,80954.56,0.0,0.98437,2e-05,1.73556]
[1777960180927,54.02,80954.77,0.0,0.98438,2e-05,1.73487]
[1777960186798,54.0,80953.23,0.0,0.98438,2e-05,1.73509]
[1777960192841,53.99,80953.35,0.0,0.9844,2e-05,1.73277]
[1777960196869,53.98,80956.85,0.0,0.98447,2e-05,1.72597]
[1777960197467,53.98,80956.85,0.0,0.98447,2e-05,1.72597]
[1777960197575,53.98,80956.85,0.0,0.98447,2e-05,1.72597]
[1777960198172,53.98,80956.85,0.0,0.98447,2e-05,1.72597]
[1777960198326,53.98,80956.85,0.0,0.98447,2e-05,1.72597]
[1777960198273,53.98,80958.34,0.0,0.9845,2e-05,1.72334]
[1777960200902,53.97,80961.14,0.0,0.98456,2e-05,1.71804]
[1777960201593,53.97,80961.14,0.0,0.98456,2e-05,1.71804]
[1777960201832,53.97,80961.14,0.0,0.98456,2e-05,1.71804]
[1777960204772,53.97,80960.65,0.0,0.98455,2e-05,1.71886]
[1777960204828,53.97,80960.65,0.0,0.98455,2e-05,1.71886]
[1777960204927,53.97,80961.3,0.0,0.98456,2e-05,1.71754]
[1777960205624,53.97,80961.3,0.0,0.98456,2e-05,1.71754]
[1777960205826,53.97,80961.3,0.0,0.98456,2e-05,1.71754]
[1777960205934,53.97,80964.89,0.0,0.98462,2e-05,1.71172]
[1777960207948,53.96,80967.86,0.0,0.98468,2e-05,1.70656]
[1777960209962,53.96,80975.05,0.0,0.9848,2e-05,1.69502]
[1777960211151,53.96,80975.05,0.0,0.9848,2e-05,1.69502]
[1777960211330,53.96,80975.05,0.0,0.9848,2e-05,1.69502]
[1777960211361,53.96,80979.64,0.0,0.98488,2e-05,1.68778]
[1777960211873,53.96,80979.64,0.0,0.98488,2e-05,1.68778]
[1777960212076,53.96,80979.64,0.0,0.98488,2e-05,1.68778]
[1777960212983,53.95,80981.77,0.0,0.98492,2e-05,1.68402]
[1777960213989,53.95,80983.6,0.0,0.98495,2e-05,1.68099]
[1777960215812,53.95,80984.24,0.0,0.98496,2e-05,1.67977]
[1777960215835,53.95,80984.24,0.0,0.98496,2e-05,1.67977]
[1777960216006,53.95,80985.81,0.0,0.98499,2e-05,1.67714]
[1777960217722,53.94,80986.12,0.0,0.985,2e-05,1.67642]
[1777960217826,53.94,80986.12,0.0,0.985,2e-05,1.67642]
[1777960221140,53.94,80985.27,0.0,0.98499,2e-05,1.67695]
[1777960221330,53.94,80985.27,0.0,0.98499,2e-05,1.67695]
[1777960221241,53.94,80983.72,0.0,0.98497,2e-05,1.67903]
[1777960222046,53.94,80983.47,0.0,0.98497,2e-05,1.67915]
[1777960223426,53.94,80983.47,0.0,0.98497,2e-05,1.67915]
[1777960223580,53.93,80982.65,0.0,0.98496,2e-05,1.68013]
[1777960227080,53.93,80979.4,0.0,0.98492,2e-05,1.68402]
[1777960228020,53.93,80979.4,0.0,0.98492,2e-05,1.68402]
[1777960228080,53.93,80979.4,0.0,0.98492,2e-05,1.68402]
[1777960228088,53.93,80982.11,0.0,0.98496,2e-05,1.67968]
[1777960228547,53.93,80982.11,0.0,0.98496,2e-05,1.67968]
[1777960228578,53.93,80982.11,0.0,0.98496,2e-05,1.67968]
[1777960232115,53.92,80980.37,0.0,0.98497,2e-05,1.67828]
[1777960234621,53.92,80979.39,0.0,0.98496,2e-05,1.67926]
[1777960234826,53.92,80979.39,0.0,0.98496,2e-05,1.67926]
[1777960235170,53.92,80979.39,0.0,0.98496,2e-05,1.67926]
[1777960235327,53.92,80979.39,0.0,0.98496,2e-05,1.67926]
[1777960235428,53.91,80978.75,0.0,0.98495,2e-05,1.67998]
[1777960238172,53.91,80980.52,0.0,0.98498,2e-05,1.67709]
[1777960239365,53.91,80980.52,0.0,0.98498,2e-05,1.67709]
[1777960239427,53.91,80982.21,0.0,0.98501,2e-05,1.67483]
[1777960239578,53.91,80982.21,0.0,0.98501,2e-05,1.67483]
[1777960239664,53.91,80982.21,0.0,0.98501,2e-05,1.67483]
[1777960239827,53.91,80982.21,0.0,0.98501,2e-05,1.67483]
[1777960240186,53.91,80985.63,0.0,0.98506,2e-05,1.66945]
[1777960241193,53.91,80989.16,0.0,0.98512,2e-05,1.66394]
[1777960244534,53.91,80989.08,0.0,0.98513,2e-05,1.6634]
[1777960252270,53.89,81000.3,0.0,0.98532,2e-05,1.64496]
[1777960253277,53.89,81001.96,0.0,0.98535,2e-05,1.64231]
[1777960253482,53.89,81001.96,0.0,0.98535,2e-05,1.64231]
[1777960254284,53.89,80998.97,0.0,0.98531,2e-05,1.64657]
[1777960254933,53.89,80998.97,0.0,0.98531,2e-05,1.64657]
[1777960255304,53.89,81016.71,0.0,0.98558,2e-05,1.62023]
[1777960256304,53.89,81025.0,0.0,0.98571,2e-05,1.60799]
[1777960259142,53.89,81024.99,0.0,0.98571,2e-05,1.60777]
[1777960259325,53.89,81048.64,0.0,0.98607,1e-05,1.57352]
[1777960260332,53.89,81054.1,0.0,0.98615,1e-05,1.56567]
[1777960261339,53.89,81052.58,0.0,0.98613,1e-05,1.5678]
[1777960264360,53.88,81051.21,0.0,0.98611,1e-05,1.56961]
[1777960265086,53.88,81051.21,0.0,0.98611,1e-05,1.56961]
[1777960265367,53.88,81051.15,0.0,0.98611,1e-05,1.56964]
[1777960269395,53.88,81046.37,0.0,0.98604,1e-05,1.57624]
[1777960271409,53.88,81043.08,0.0,0.98599,1e-05,1.58082]
[1777960273079,53.88,81042.8,0.0,0.98599,1e-05,1.58114]
[1777960273423,53.88,81044.46,0.0,0.98602,1e-05,1.57867]
[1777960274954,53.88,81044.39,0.0,0.98602,1e-05,1.5787]
[1777960275078,53.88,81044.39,0.0,0.98602,1e-05,1.5787]
[1777960275444,53.88,81038.5,0.0,0.98593,2e-05,1.58709]
[1777960276451,53.88,81033.7,0.0,0.98586,2e-05,1.59395]
[1777960277459,53.88,81030.37,0.0,0.98581,2e-05,1.59868]
[1777960277691,53.88,81030.37,0.0,0.98581,2e-05,1.59868]
[1777960277827,53.88,81030.37,0.0,0.98581,2e-05,1.59868]
[1777960279475,53.88,81033.55,0.0,0.98586,2e-05,1.59386]
[1777960280172,53.88,81033.55,0.0,0.98586,2e-05,1.59386]
[1777960280325,53.88,81033.55,0.0,0.98586,2e-05,1.59386]
[1777960280481,53.88,81035.44,0.0,0.98589,2e-05,1.59102]
[1777960281489,53.88,81033.88,0.0,0.98586,2e-05,1.59318]
[1777960282443,53.88,81033.88,0.0,0.98586,2e-05,1.59318]
[1777960282496,53.87,81033.59,0.0,0.98586,2e-05,1.5935]
[1777960282575,53.87,81033.59,0.0,0.98586,2e-05,1.5935]
[1777960282743,53.87,81033.59,0.0,0.98586,2e-05,1.59341]
[1777960286840,53.87,81034.64,0.0,0.98588,2e-05,1.5917]
[1777960287080,53.87,81034.64,0.0,0.98588,2e-05,1.5917]
[1777960292424,53.87,81034.53,0.0,0.98588,2e-05,1.59141]
[1777960292576,53.87,81034.01,0.0,0.9859,2e-05,1.58907]
[1777960297661,53.87,81033.39,0.0,0.9859,2e-05,1.58962]
[1777960297706,53.87,81033.39,0.0,0.9859,2e-05,1.58962]
[1777960297829,53.87,81033.39,0.0,0.9859,2e-05,1.58962]
[1777960299080,53.86,81033.52,0.0,0.9859,2e-05,1.58927]
[1777960299182,53.87,81033.18,0.0,0.98589,2e-05,1.59019]
[1777960303294,53.88,81032.96,0.0,0.98587,2e-05,1.5918]
[1777960303331,53.88,81032.96,0.0,0.98587,2e-05,1.5918]
[1777960303646,53.88,81037.33,0.0,0.98593,2e-05,1.58635]
[1777960308681,53.9,81035.73,0.0,0.98588,2e-05,1.59085]
[1777960313716,53.91,81035.63,0.0,0.98586,2e-05,1.59313]
[1777960318751,53.93,81035.36,0.0,0.98583,2e-05,1.59562]
[1777960321520,53.93,81035.43,0.0,0.98583,2e-05,1.59594]
[1777960321772,53.94,81022.17,0.0,0.98562,2e-05,1.61605]
[1777960322779,53.94,81019.17,0.0,0.98557,2e-05,1.62082]
[1777960323792,53.94,81014.95,0.0,0.9855,2e-05,1.62738]
[1777960325800,53.95,81020.49,0.0,0.98558,2e-05,1.62]
[1777960328515,53.95,81021.22,0.0,0.98559,2e-05,1.61931]
[1777960328581,53.95,81022.99,0.0,0.98561,2e-05,1.6171]
[1777960328821,53.96,81023.32,0.0,0.98561,2e-05,1.617]
[1777960330243,53.96,81023.32,0.0,0.98561,2e-05,1.617]
[1777960331242,53.96,81014.4,0.0,0.98547,2e-05,1.63083]
[1777960333085,53.96,81014.22,0.0,0.98546,2e-05,1.63145]
[1777960339898,53.98,81011.75,0.0,0.98539,2e-05,1.63791]
[1777960345128,53.99,81009.97,0.0,0.98535,2e-05,1.64191]
[1777960345328,53.99,81009.97,0.0,0.98535,2e-05,1.64191]
[1777960345428,54.0,81009.97,0.0,0.98535,2e-05,1.64225]
[1777960345702,54.0,81009.97,0.0,0.98535,2e-05,1.64225]
[1777960345825,54.0,81009.97,0.0,0.98535,2e-05,1.64225]
[1777960350975,54.01,81007.46,0.0,0.98529,2e-05,1.648]
[1777960351982,54.03,80999.38,0.0,0.98515,2e-05,1.66032]
[1777960353996,54.08,81008.36,0.0,0.98523,2e-05,1.65296]
[1777960355008,54.1,81007.54,0.0,0.98518,2e-05,1.65736]
[1777960356306,54.1,81007.54,0.0,0.98518,2e-05,1.65736]
[1777960356329,54.1,81007.54,0.0,0.98518,2e-05,1.65736]
[1777960356407,54.12,81006.39,0.0,0.98513,2e-05,1.66218]
[1777960356719,54.12,81006.39,0.0,0.98513,2e-05,1.66218]
[1777960356826,54.12,81006.39,0.0,0.98513,2e-05,1.66218]
[1777960362052,54.24,81005.49,0.0,0.98494,2e-05,1.6808]
[1777960363755,54.26,81005.02,0.0,0.9849,2e-05,1.68421]
[1777960366080,54.31,81000.49,0.0,0.98475,2e-05,1.69864]
[1777960367087,54.33,80996.92,0.0,0.98467,2e-05,1.7064]
[1777960367626,54.33,80996.92,0.0,0.98467,2e-05,1.7064]
[1777960368094,54.33,80994.16,0.0,0.98462,2e-05,1.71081]
[1777960373128,54.34,80993.67,0.0,0.9846,2e-05,1.71263]
[1777960378163,54.34,80997.02,0.0,0.98465,2e-05,1.70862]
[1777960379552,54.34,80997.02,0.0,0.98465,2e-05,1.70862]
[1777960379581,54.34,80997.02,0.0,0.98465,2e-05,1.70862]
[1777960379871,54.35,80998.1,0.0,0.98466,2e-05,1.70721]
[1777960380082,54.35,80998.1,0.0,0.98466,2e-05,1.70721]
[1777960380121,54.35,80998.1,0.0,0.98466,2e-05,1.70743]
[1777960383198,54.35,81001.93,0.0,0.98471,2e-05,1.70231]
[1777960386220,54.36,81004.79,0.0,0.98475,2e-05,1.69868]
[1777960388234,54.36,81010.85,0.0,0.98484,2e-05,1.69003]
[1777960389241,54.38,81014.42,0.0,0.98488,2e-05,1.68714]
[1777960391933,54.41,81013.98,0.0,0.98482,2e-05,1.69274]
[1777960392079,54.41,81013.98,0.0,0.98482,2e-05,1.69274]
[1777960392484,54.41,81013.98,0.0,0.98482,2e-05,1.69274]
[1777960392578,54.41,81013.98,0.0,0.98482,2e-05,1.69274]
[1777960392585,54.41,81014.18,0.0,0.98482,2e-05,1.69268]
[1777960398304,54.42,81013.09,0.0,0.98479,2e-05,1.69576]
[1777960400522,54.42,81013.23,0.0,0.98479,2e-05,1.69578]
[1777960400575,54.42,81013.23,0.0,0.98479,2e-05,1.69578]
[1777960401004,54.43,81013.29,0.0,0.98478,2e-05,1.69592]
[1777960401074,54.43,81013.29,0.0,0.98478,2e-05,1.69592]
[1777960401105,54.43,81013.29,0.0,0.98478,2e-05,1.69616]
[1777960405353,54.43,81008.68,0.0,0.9847,2e-05,1.70403]
[1777960406360,54.44,80995.17,0.0,0.98448,2e-05,1.72473]
[1777960407367,54.44,80990.05,0.0,0.98439,2e-05,1.73273]
[1777960408374,54.44,80984.5,0.0,0.9843,2e-05,1.7414]
[1777960411395,54.44,80982.57,0.0,0.98429,2e-05,1.74173]
[1777960412226,54.44,80982.57,0.0,0.98429,2e-05,1.74173]
[1777960412329,54.44,80982.57,0.0,0.98429,2e-05,1.74173]
[1777960412401,54.44,80982.98,0.0,0.9843,2e-05,1.74125]
[1777960415269,54.44,80983.77,0.0,0.98431,2e-05,1.7402]
[1777960415326,54.44,80983.77,0.0,0.98431,2e-05,1.7402]
[1777960423479,54.45,80985.75,0.0,0.98432,2e-05,1.73879]
[1777960427508,54.46,80990.36,0.0,0.98439,2e-05,1.73238]
[1777960429323,54.46,80991.64,0.0,0.98441,2e-05,1.7306]
[1777960429576,54.46,80991.64,0.0,0.98441,2e-05,1.7306]
[1777960429597,54.46,80991.38,0.0,0.9844,2e-05,1.73117]
[1777960429813,54.46,80991.38,0.0,0.9844,2e-05,1.73117]
[1777960429831,54.46,80991.38,0.0,0.9844,2e-05,1.73117]
[1777960435564,54.47,80990.1,0.0,0.98437,2e-05,1.73417]
[1777960437061,54.47,80990.92,0.0,0.98438,2e-05,1.73309]
[1777960437077,54.47,80990.92,0.0,0.98438,2e-05,1.73309]
[1777960437578,54.47,80991.89,0.0,0.9844,2e-05,1.73177]
[1777960438092,54.47,80991.89,0.0,0.9844,2e-05,1.73177]
[1777960438326,54.47,80991.89,0.0,0.9844,2e-05,1.73177]
[1777960443620,54.48,80991.24,0.0,0.98438,2e-05,1.7338]
[1777960448655,54.48,80992.29,0.0,0.98438,2e-05,1.73302]
[1777960449184,54.48,80992.29,0.0,0.98438,2e-05,1.73302]
[1777960449327,54.48,80992.29,0.0,0.98438,2e-05,1.73302]
[1777960449661,54.48,80996.19,0.0,0.98445,2e-05,1.72723]
[1777960449836,54.48,80996.19,0.0,0.98445,2e-05,1.72723]
[1777960450078,54.48,80996.19,0.0,0.98445,2e-05,1.72723]
[1777960455704,54.49,80994.87,0.0,0.98441,2e-05,1.7303]
[1777960458868,54.49,80993.81,0.0,0.98439,2e-05,1.73226]
[1777960459052,54.49,80993.81,0.0,0.98439,2e-05,1.73226]
[1777960459079,54.49,80993.81,0.0,0.98439,2e-05,1.73226]
[1777960459177,54.5,80993.85,0.0,0.98439,2e-05,1.73253]
[1777960462757,54.5,80997.95,0.0,0.98445,2e-05,1.72678]
[1777960467030,54.5,80999.65,0.0,0.98447,2e-05,1.72471]
[1777960467078,54.5,80999.65,0.0,0.98447,2e-05,1.72471]
[1777960467265,54.5,80999.65,0.0,0.98447,2e-05,1.72471]
[1777960467328,54.5,80999.65,0.0,0.98447,2e-05,1.72471]
[1777960467364,54.51,81001.66,0.0,0.9845,2e-05,1.722]
[1777960469807,54.51,81006.74,0.0,0.98458,2e-05,1.71466]
[1777960475091,54.52,81011.43,0.0,0.98467,2e-05,1.70549]
[1777960475328,54.52,81011.43,0.0,0.98467,2e-05,1.70549]
[1777960475382,54.52,81011.43,0.0,0.98467,2e-05,1.70549]
[1777960475576,54.52,81011.43,0.0,0.98467,2e-05,1.70549]
[1777960475678,54.52,81011.96,0.0,0.98468,2e-05,1.7049]
[1777960476856,54.52,81014.59,0.0,0.98472,2e-05,1.70135]
[1777960478870,54.52,81017.46,0.0,0.98476,2e-05,1.69747]
[1777960480884,54.53,81022.91,0.0,0.98484,2e-05,1.68974]
[1777960484218,54.53,81022.67,0.0,0.98483,2e-05,1.69056]
[1777960484329,54.53,81022.67,0.0,0.98483,2e-05,1.69056]
[1777960484556,54.53,81022.67,0.0,0.98483,2e-05,1.69056]
[1777960484578,54.53,81022.67,0.0,0.98483,2e-05,1.69056]
[1777960484657,54.53,81022.14,0.0,0.98482,2e-05,1.69159]
[1777960491962,54.54,81022.67,0.0,0.98481,2e-05,1.69261]
[1777960495989,54.55,81018.66,0.0,0.98474,2e-05,1.69951]
[1777960499706,54.55,81016.54,0.0,0.9847,2e-05,1.70311]
[1777960499835,54.55,81016.26,0.0,0.98469,2e-05,1.70374]
[1777960499962,54.55,81016.26,0.0,0.98469,2e-05,1.70374]
[1777960500079,54.55,81016.26,0.0,0.98469,2e-05,1.70374]
[1777960500156,54.56,81016.12,0.0,0.98469,2e-05,1.70415]
[1777960503038,54.56,81012.06,0.0,0.98462,2e-05,1.71087]
[1777960506057,54.56,81013.02,0.0,0.98463,2e-05,1.7098]
[1777960506078,54.56,81013.02,0.0,0.98463,2e-05,1.7098]
[1777960506296,54.56,81013.02,0.0,0.98463,2e-05,1.7098]
[1777960506327,54.56,81013.02,0.0,0.98463,2e-05,1.7098]
[1777960506427,54.56,81011.81,0.0,0.98461,2e-05,1.71181]
[1777960512101,54.57,81012.21,0.0,0.9846,2e-05,1.7123]
[1777960515696,54.57,81012.88,0.0,0.98461,2e-05,1.71164]
[1777960515831,54.57,81012.84,0.0,0.98461,2e-05,1.71188]
[1777960515942,54.57,81012.84,0.0,0.98461,2e-05,1.71188]
[1777960516078,54.57,81012.84,0.0,0.98461,2e-05,1.71188]
[1777960516177,54.58,81012.84,0.0,0.9846,2e-05,1.71206]
[1777960522172,54.58,81010.21,0.0,0.98455,2e-05,1.71707]
[1777960528214,54.59,81008.43,0.0,0.98451,2e-05,1.72073]
[1777960529221,54.59,81002.69,0.0,0.98442,2e-05,1.72961]
[1777960530893,54.59,81002.3,0.0,0.98441,2e-05,1.73035]
[1777960531077,54.59,81002.3,0.0,0.98441,2e-05,1.73035]
[1777960531109,54.59,81002.3,0.0,0.98441,2e-05,1.73035]
[1777960531326,54.59,81002.3,0.0,0.98441,2e-05,1.73035]
[1777960531332,54.59,81002.5,0.0,0.98444,2e-05,1.7271]
[1777960537277,54.6,81003.52,0.0,0.98445,2e-05,1.72641]
[1777960542378,54.6,81002.87,0.0,0.98443,2e-05,1.72798]
[1777960542576,54.6,81002.87,0.0,0.98443,2e-05,1.72798]
[1777960542758,54.6,81002.87,0.0,0.98443,2e-05,1.72798]
[1777960542677,54.6,81003.15,0.0,0.98443,2e-05,1.7277]
[1777960542826,54.6,81003.15,0.0,0.98443,2e-05,1.7277]
[1777960548752,54.61,81001.55,0.0,0.9844,2e-05,1.73085]
[1777960548830,54.61,81000.88,0.0,0.98439,2e-05,1.73201]
[1777960550573,54.61,81000.88,0.0,0.98439,2e-05,1.73201]
[1777960550674,54.61,81001.82,0.0,0.9844,2e-05,1.73086]
[1777960550828,54.61,81001.82,0.0,0.9844,2e-05,1.73086]
[1777960556410,54.62,81002.17,0.0,0.98439,2e-05,1.73117]
[1777960563459,54.62,81001.78,0.0,0.98438,2e-05,1.73275]
[1777960569501,54.63,81001.42,0.0,0.98436,2e-05,1.73413]
[1777960572705,54.63,81001.38,0.0,0.98436,2e-05,1.73433]
[1777960572736,54.63,81001.38,0.0,0.98436,2e-05,1.7346]
[1777960572825,54.63,81001.38,0.0,0.98436,2e-05,1.7346]
[1777960572873,54.63,81001.38,0.0,0.98436,2e-05,1.7346]
[1777960573077,54.63,81001.38,0.0,0.98436,2e-05,1.7346]
[1777960573110,54.63,81001.38,0.0,0.98436,2e-05,1.73473]
[1777960578564,54.64,81001.4,0.0,0.98435,2e-05,1.73538]
[1777960579412,54.64,81001.4,0.0,0.98435,2e-05,1.73538]
[1777960579571,54.64,80967.94,0.0,0.9838,2e-05,1.78718]
[1777960580578,54.64,80960.2,0.0,0.98367,2e-05,1.79936]
[1777960581585,54.64,80963.37,0.0,0.98372,2e-05,1.79441]
[1777960583030,54.64,80964.48,0.0,0.98374,2e-05,1.7927]
[1777960588634,54.64,80962.94,0.0,0.98371,2e-05,1.79534]
[1777960591654,54.64,80968.6,0.0,0.98383,2e-05,1.78345]
[1777960595245,54.64,80968.04,0.0,0.98382,2e-05,1.78449]
[1777960595328,54.64,80968.04,0.0,0.98382,2e-05,1.78449]
[1777960595389,54.64,80968.04,0.0,0.98382,2e-05,1.78449]
[1777960595577,54.64,80968.04,0.0,0.98382,2e-05,1.78449]
[1777960595683,54.64,80967.63,0.0,0.98381,2e-05,1.78519]
[1777960600717,54.65,80967.46,0.0,0.98381,2e-05,1.78572]
[1777960605753,54.65,80967.39,0.0,0.9838,2e-05,1.78609]
[1777960610788,54.65,80967.04,0.0,0.98379,2e-05,1.7869]
[1777960615823,54.65,80968.15,0.0,0.98381,2e-05,1.78543]
[1777960616830,54.65,80979.86,0.0,0.984,2e-05,1.76727]
[1777960619049,54.65,80980.08,0.0,0.98401,2e-05,1.76699]
[1777960619081,54.65,80980.08,0.0,0.98401,2e-05,1.76699]
[1777960619293,54.65,80980.08,0.0,0.98401,2e-05,1.76699]
[1777960619328,54.65,80980.08,0.0,0.98401,2e-05,1.76699]
[1777960619373,54.65,80980.18,0.0,0.98401,2e-05,1.76701]
[1777960620863,54.65,80986.36,0.0,0.98411,2e-05,1.75755]
[1777960623584,54.65,80985.56,0.0,0.98409,2e-05,1.75887]
[1777960623651,54.65,80985.56,0.0,0.98409,2e-05,1.75887]
[1777960623829,54.65,80985.56,0.0,0.98409,2e-05,1.75887]
[1777960623752,54.66,80986.0,0.0,0.9841,2e-05,1.7584]
[1777960628919,54.66,80984.06,0.0,0.98406,2e-05,1.76191]
[1777960631221,54.66,80983.59,0.0,0.98405,2e-05,1.76273]
[1777960631325,54.66,80983.59,0.0,0.98405,2e-05,1.76273]
[1777960631433,54.66,80983.59,0.0,0.98405,2e-05,1.76273]
[1777960631583,54.66,80983.59,0.0,0.98405,2e-05,1.76273]
[1777960631637,54.66,80983.59,0.0,0.98405,2e-05,1.76293]
[1777960633954,54.66,80977.95,0.0,0.98395,2e-05,1.77186]
[1777960635716,54.66,80977.95,0.0,0.98395,2e-05,1.77186]
[1777960635826,54.66,80977.95,0.0,0.98395,2e-05,1.77186]
[1777960635833,54.66,80977.95,0.0,0.98395,2e-05,1.77186]
[1777960635733,54.66,80974.31,0.0,0.98389,2e-05,1.77769]
[1777960636078,54.66,80974.31,0.0,0.98389,2e-05,1.77769]
[1777960643017,54.67,80974.11,0.0,0.98388,2e-05,1.7786]
[1777960648056,54.67,80972.91,0.0,0.98386,2e-05,1.78085]
[1777960649053,54.67,80972.91,0.0,0.98386,2e-05,1.78085]
[1777960649083,54.67,80972.91,0.0,0.98386,2e-05,1.78085]
[1777960649211,54.67,80972.91,0.0,0.98386,2e-05,1.78085]
[1777960649327,54.67,80972.91,0.0,0.98386,2e-05,1.78085]
[1777960649427,54.67,80972.49,0.0,0.98385,2e-05,1.78158]
[1777960653091,54.67,80966.63,0.0,0.98378,2e-05,1.78787]
[1777960654620,54.67,80966.63,0.0,0.98378,2e-05,1.78787]
[1777960654751,54.67,80966.63,0.0,0.98378,2e-05,1.78787]
[1777960654826,54.67,80966.63,0.0,0.98378,2e-05,1.78787]
[1777960654834,54.67,80964.66,0.0,0.98374,2e-05,1.79101]
[1777960661147,54.68,80964.11,0.0,0.98373,2e-05,1.79226]
[1777960666182,54.68,80963.66,0.0,0.98372,2e-05,1.79325]
[1777960667840,54.68,80963.66,0.0,0.98372,2e-05,1.79325]
[1777960667842,54.68,80963.49,0.0,0.98372,2e-05,1.79358]
[1777960668048,54.68,80963.49,0.0,0.98372,2e-05,1.79358]
[1777960668083,54.68,80963.49,0.0,0.98372,2e-05,1.79358]
[1777960673231,54.68,80963.03,0.0,0.9837,2e-05,1.79465]
[1777960675264,54.68,80962.97,0.0,0.9837,2e-05,1.7948]
[1777960675330,54.68,80962.97,0.0,0.9837,2e-05,1.7948]
[1777960675366,54.68,80962.97,0.0,0.9837,2e-05,1.7948]
[1777960675580,54.68,80962.97,0.0,0.9837,2e-05,1.7948]
[1777960675600,54.68,80963.19,0.0,0.98371,2e-05,1.79451]
[1777960680306,54.68,80963.99,0.0,0.98372,2e-05,1.79349]
[1777960680329,54.68,80963.99,0.0,0.98372,2e-05,1.79349]
[1777960680488,54.68,80963.99,0.0,0.98372,2e-05,1.79349]
[1777960680577,54.68,80963.99,0.0,0.98372,2e-05,1.79349]
[1777960680657,54.68,80963.34,0.0,0.9837,2e-05,1.79457]
[1777960682294,54.68,80970.09,0.0,0.98382,2e-05,1.78414]
[1777960683534,54.68,80970.09,0.0,0.98382,2e-05,1.78414]
[1777960683576,54.68,80970.09,0.0,0.98382,2e-05,1.78414]
[1777960683677,54.68,80972.44,0.0,0.98386,2e-05,1.78055]
[1777960689343,54.69,80971.72,0.0,0.98384,2e-05,1.78216]
[1777960694449,54.69,80972.11,0.0,0.98384,2e-05,1.78186]
[1777960694566,54.69,80972.11,0.0,0.98384,2e-05,1.78186]
[1777960694575,54.69,80972.11,0.0,0.98384,2e-05,1.78186]
[1777960694668,54.69,80972.05,0.0,0.98384,2e-05,1.78203]
[1777960696392,54.69,80968.61,0.0,0.98378,2e-05,1.78755]
[1777960701427,54.69,80969.66,0.0,0.98379,2e-05,1.78624]
[1777960702160,54.69,80969.66,0.0,0.98379,2e-05,1.78624]
[1777960702278,54.69,80969.66,0.0,0.98379,2e-05,1.78624]
[1777960702325,54.69,80969.66,0.0,0.98379,2e-05,1.78624]
[1777960702434,54.69,80969.24,0.0,0.98379,2e-05,1.78697]
[1777960708475,54.7,80969.49,0.0,0.98379,2e-05,1.78698]
[1777960714517,54.7,80968.32,0.0,0.98379,2e-05,1.78606]
[1777960716036,54.7,80967.25,0.0,0.98377,2e-05,1.7878]
[1777960716076,54.7,80967.25,0.0,0.98377,2e-05,1.7878]
[1777960716102,54.7,80967.25,0.0,0.98377,2e-05,1.7878]
[1777960716329,54.7,80967.25,0.0,0.98377,2e-05,1.7878]
[1777960716531,54.7,80966.73,0.0,0.98376,2e-05,1.78868]
[1777960721567,54.7,80966.49,0.0,0.98375,2e-05,1.78937]
[1777960726511,54.7,80966.18,0.0,0.98375,2e-05,1.7901]
[1777960726577,54.7,80966.18,0.0,0.98375,2e-05,1.7901]
[1777960726827,54.7,80966.18,0.0,0.98375,2e-05,1.7901]
[1777960726880,54.7,80966.39,0.0,0.98375,2e-05,1.78984]
[1777960727618,54.71,80969.37,0.0,0.9838,2e-05,1.78524]
[1777960728622,54.71,80982.83,0.0,0.98402,2e-05,1.76441]
[1777960729628,54.71,80983.5,0.0,0.98403,2e-05,1.76348]
[1777960731887,54.71,80983.53,0.0,0.98403,2e-05,1.76354]
[1777960731899,54.71,80983.53,0.0,0.98403,2e-05,1.76365]
[1777960733589,54.71,80983.55,0.0,0.98403,2e-05,1.76373]
[1777960733657,54.71,80983.5,0.0,0.98403,2e-05,1.76391]
[1777960735451,54.71,80982.73,0.0,0.98401,2e-05,1.76521]
[1777960735576,54.71,80982.73,0.0,0.98401,2e-05,1.76521]
[1777960735829,54.71,80982.73,0.0,0.98401,2e-05,1.76521]
[1777960735931,54.71,80982.03,0.0,0.984,2e-05,1.7664]
[1777960742958,54.71,80981.67,0.0,0.98399,2e-05,1.76736]
[1777960743028,54.72,80982.09,0.0,0.984,2e-05,1.767]
[1777960743077,54.72,80982.09,0.0,0.984,2e-05,1.767]
[1777960743727,54.72,80983.42,0.0,0.98402,2e-05,1.76505]
[1777960745741,54.72,80988.67,0.0,0.9841,2e-05,1.75715]
[1777960746748,54.72,80990.71,0.0,0.98413,2e-05,1.75412]
[1777960749321,54.72,80990.83,0.0,0.98413,2e-05,1.75418]
[1777960749412,54.72,80990.83,0.0,0.98413,2e-05,1.75418]
[1777960749576,54.72,80990.83,0.0,0.98413,2e-05,1.75418]
[1777960749676,54.72,80990.83,0.0,0.98413,2e-05,1.7543]
[1777960754805,54.72,80989.16,0.0,0.9841,2e-05,1.75747]
[1777960755692,54.72,80989.16,0.0,0.9841,2e-05,1.75747]
[1777960755788,54.72,80989.16,0.0,0.9841,2e-05,1.75747]
[1777960755808,54.72,80989.16,0.0,0.9841,2e-05,1.75747]
[1777960755828,54.72,80989.16,0.0,0.9841,2e-05,1.75747]
[1777960755861,54.73,80982.89,0.0,0.98399,2e-05,1.76726]
[1777960758833,54.73,80979.23,0.0,0.98393,2e-05,1.77321]
[1777960759821,54.73,80979.23,0.0,0.98393,2e-05,1.77321]
[1777960759882,54.73,80979.23,0.0,0.98393,2e-05,1.77321]
[1777960759922,54.73,80978.69,0.0,0.98392,2e-05,1.77414]
[1777960760079,54.73,80978.69,0.0,0.98392,2e-05,1.77414]
[1777960760847,54.73,80978.45,0.0,0.98391,2e-05,1.7746]
[1777960764875,54.73,80976.54,0.0,0.98388,2e-05,1.77792]
[1777960767033,54.73,80976.36,0.0,0.98387,2e-05,1.77837]
[1777960767076,54.73,80976.36,0.0,0.98387,2e-05,1.77837]
[1777960767303,54.73,80976.36,0.0,0.98387,2e-05,1.77837]
[1777960767329,54.73,80976.36,0.0,0.98387,2e-05,1.77837]
[1777960767896,54.73,80976.51,0.0,0.98388,2e-05,1.77822]
[1777960771924,54.74,80975.31,0.0,0.98388,2e-05,1.7773]
[1777960774946,54.74,80970.87,0.0,0.9838,2e-05,1.78448]
[1777960775954,54.74,80965.21,0.0,0.9837,2e-05,1.79422]
[1777960776679,54.74,80965.21,0.0,0.9837,2e-05,1.79422]
[1777960776817,54.74,80965.21,0.0,0.9837,2e-05,1.79422]
[1777960776827,54.74,80965.21,0.0,0.9837,2e-05,1.79422]
[1777960776961,54.74,80963.53,0.0,0.98367,2e-05,1.79693]
[1777960778975,54.74,80960.91,0.0,0.98362,2e-05,1.80116]
[1777960781320,54.75,80961.52,0.0,0.98363,2e-05,1.80031]
[1777960781574,54.75,80961.52,0.0,0.98363,2e-05,1.80031]
[1777960781680,54.75,80961.52,0.0,0.98363,2e-05,1.80031]
[1777960781829,54.75,80961.52,0.0,0.98363,2e-05,1.80031]
[1777960781995,54.75,80958.01,0.0,0.98357,2e-05,1.80588]
[1777960785017,54.75,80961.95,0.0,0.98364,2e-05,1.79984]
[1777960786304,54.75,80961.95,0.0,0.98364,2e-05,1.79984]
[1777960786327,54.75,80961.95,0.0,0.98364,2e-05,1.79984]
[1777960786414,54.75,80961.95,0.0,0.98364,2e-05,1.79984]
[1777960786580,54.75,80961.95,0.0,0.98364,2e-05,1.79984]
[1777960786681,54.75,80965.3,0.0,0.98369,2e-05,1.79469]
[1777960791642,54.75,80965.82,0.0,0.9837,2e-05,1.79408]
[1777960791734,54.75,80965.82,0.0,0.9837,2e-05,1.79408]
[1777960791826,54.75,80965.82,0.0,0.9837,2e-05,1.79408]
[1777960791831,54.75,80965.74,0.0,0.9837,2e-05,1.79433]
[1777960796945,54.75,80965.24,0.0,0.98369,2e-05,1.79525]
[1777960796946,54.75,80965.24,0.0,0.98368,2e-05,1.79545]
[1777960797076,54.75,80965.24,0.0,0.98368,2e-05,1.79545]
[1777960797180,54.75,80965.24,0.0,0.98368,2e-05,1.79545]
[1777960797327,54.75,80965.24,0.0,0.98368,2e-05,1.79545]
[1777960797429,54.75,80963.48,0.0,0.98365,2e-05,1.79827]
[1777960802536,54.75,80964.34,0.0,0.98367,2e-05,1.79711]
[1777960802576,54.75,80964.34,0.0,0.98367,2e-05,1.79711]
[1777960802825,54.75,80964.34,0.0,0.98367,2e-05,1.79711]
[1777960802926,54.75,80965.29,0.0,0.98368,2e-05,1.79575]
[1777960803079,54.75,80965.29,0.0,0.98368,2e-05,1.79575]
[1777960803152,54.76,80971.58,0.0,0.98379,2e-05,1.78598]
[1777960804159,54.76,80976.4,0.0,0.98387,2e-05,1.77847]
[1777960805166,54.76,80978.4,0.0,0.9839,2e-05,1.77545]
[1777960810201,54.76,80979.2,0.0,0.98391,2e-05,1.7748]
[1777960812081,54.76,80979.23,0.0,0.98391,2e-05,1.77485]
[1777960812327,54.76,80979.23,0.0,0.98391,2e-05,1.77485]
[1777960815890,54.76,80985.58,0.0,0.98401,2e-05,1.76539]
[1777960816945,54.76,80988.96,0.0,0.98406,2e-05,1.76029]
[1777960817060,54.76,80988.96,0.0,0.98406,2e-05,1.76029]
[1777960817079,54.76,80988.96,0.0,0.98406,2e-05,1.76029]
[1777960817580,54.76,80988.96,0.0,0.98406,2e-05,1.76029]
[1777960817628,54.76,80991.1,0.0,0.9841,2e-05,1.75711]
[1777960823295,54.77,80992.96,0.0,0.98412,2e-05,1.755]
[1777960825897,54.77,80992.71,0.0,0.98411,2e-05,1.7555]
[1777960826076,54.77,80992.91,0.0,0.98411,2e-05,1.75532]
[1777960830847,54.77,80992.74,0.0,0.98411,2e-05,1.75607]
[1777960831009,54.78,80991.82,0.0,0.98412,2e-05,1.75449]
[1777960831075,54.78,80991.82,0.0,0.98412,2e-05,1.75449]
[1777960831352,54.78,80988.69,0.0,0.98406,2e-05,1.75942]
[1777960833366,54.78,80985.36,0.0,0.98401,2e-05,1.76478]
[1777960834373,54.78,80980.51,0.0,0.98393,2e-05,1.77239]
[1777960838401,54.78,80972.71,0.0,0.98379,2e-05,1.78488]
[1777960839576,54.78,80972.71,0.0,0.98379,2e-05,1.78488]
[1777960840415,54.78,80976.55,0.0,0.98385,2e-05,1.77905]
[1777960842185,54.78,80977.32,0.0,0.98387,2e-05,1.77794]
[1777960842326,54.78,80977.32,0.0,0.98387,2e-05,1.77794]
[1777960842429,54.78,80977.67,0.0,0.98387,2e-05,1.77748]
[1777960843578,54.78,80977.67,0.0,0.98387,2e-05,1.77748]
[1777960845450,54.78,80981.18,0.0,0.98393,2e-05,1.77229]
[1777960848568,54.79,80983.86,0.0,0.98397,2e-05,1.76834]
[1777960848574,54.79,80983.86,0.0,0.98397,2e-05,1.76834]
[1777960848669,54.79,80984.25,0.0,0.98397,2e-05,1.76784]
[1777960851839,54.79,80983.73,0.0,0.98396,2e-05,1.76875]
[1777960852081,54.79,80985.06,0.0,0.98398,2e-05,1.7669]
[1777960857533,54.79,80987.69,0.0,0.98402,2e-05,1.76349]
[1777960860265,54.8,80987.39,0.0,0.98401,2e-05,1.76418]
[1777960860326,54.8,80987.39,0.0,0.98401,2e-05,1.76418]
[1777960860497,54.8,80987.39,0.0,0.98401,2e-05,1.76418]
[1777960860555,54.8,80986.71,0.0,0.984,2e-05,1.76533]
[1777960863034,54.8,80986.05,0.0,0.98399,2e-05,1.76646]
[1777960863076,54.8,80986.05,0.0,0.98399,2e-05,1.76646]
[1777960863071,54.8,80984.07,0.0,0.98396,2e-05,1.76962]
[1777960863576,54.8,80980.26,0.0,0.98389,2e-05,1.77563]
[1777960866597,54.8,80983.32,0.0,0.98394,2e-05,1.77114]
[1777960871632,54.8,80985.99,0.0,0.98398,2e-05,1.76749]
[1777960874652,54.81,80990.38,0.0,0.98405,2e-05,1.76103]
[1777960875660,54.81,80993.9,0.0,0.9841,2e-05,1.75572]
[1777960877674,54.81,81001.02,0.0,0.98422,2e-05,1.74505]
[1777960882709,54.81,81000.96,0.0,0.98421,2e-05,1.74586]
[1777960887744,54.82,81001.49,0.0,0.98421,2e-05,1.74575]
[1777960890765,54.82,80995.69,0.0,0.98411,2e-05,1.75506]
[1777960891772,54.82,80987.76,0.0,0.98401,2e-05,1.76426]
[1777960895800,54.82,80987.43,0.0,0.984,2e-05,1.76519]
[1777960901842,54.83,80987.74,0.0,0.984,2e-05,1.76532]
[1777960906877,54.83,80986.45,0.0,0.98397,2e-05,1.76781]
[1777960911911,54.83,80986.58,0.0,0.98397,2e-05,1.76811]
[1777960912863,54.83,80986.58,0.0,0.98397,2e-05,1.76811]
[1777960912919,54.84,80956.01,0.0,0.98345,2e-05,1.81597]
[1777960913930,54.84,80934.03,0.0,0.98307,2e-05,1.85095]
[1777960914937,54.84,80932.26,0.0,0.98304,2e-05,1.85375]
[1777960916372,54.84,80931.55,0.0,0.98303,2e-05,1.85485]
[1777960920979,54.83,80946.55,0.0,0.98329,2e-05,1.83068]
[1777960922063,54.83,80946.55,0.0,0.98329,2e-05,1.83068]
[1777960921987,54.83,80954.78,0.0,0.98343,2e-05,1.81764]
[1777960924581,54.83,80953.01,0.0,0.9834,2e-05,1.82047]
[1777960928033,54.83,80941.4,0.0,0.9832,2e-05,1.83894]
[1777960928578,54.83,80941.4,0.0,0.9832,2e-05,1.83894]
[1777960929040,54.83,80940.11,0.0,0.98318,2e-05,1.84098]
[1777960930047,54.83,80945.2,0.0,0.98327,2e-05,1.83284]
[1777960931054,54.83,80950.4,0.0,0.98336,2e-05,1.82457]
[1777960932061,54.83,80954.18,0.0,0.98342,2e-05,1.81859]
[1777960934166,54.83,80954.85,0.0,0.98343,2e-05,1.81754]
[1777960934328,54.83,80954.85,0.0,0.98343,2e-05,1.81754]
[1777960935082,54.83,80956.18,0.0,0.98346,2e-05,1.81545]
[1777960936748,54.83,80956.39,0.0,0.98346,2e-05,1.81513]
[1777960936826,54.83,80956.39,0.0,0.98346,2e-05,1.81513]
[1777960940117,54.83,80949.35,0.0,0.98334,2e-05,1.8263]
[1777960941123,54.83,80942.97,0.0,0.98323,2e-05,1.83644]
[1777960942131,54.83,80939.34,0.0,0.98317,2e-05,1.84222]
[1777960943138,54.83,80935.27,0.0,0.9831,2e-05,1.8487]
[1777960944145,54.83,80941.89,0.0,0.98321,2e-05,1.83809]
[1777960946162,54.83,80962.87,0.0,0.98357,2e-05,1.80481]
[1777960947168,54.83,80975.99,0.0,0.98379,2e-05,1.78428]
[1777960948175,54.83,80977.84,0.0,0.98382,2e-05,1.78143]
[1777960949184,54.83,80980.87,0.0,0.98387,2e-05,1.77679]
[1777960951197,54.84,80980.09,0.0,0.98387,2e-05,1.77632]
[1777960953109,54.84,80980.09,0.0,0.98387,2e-05,1.77632]
[1777960953328,54.85,80981.26,0.0,0.98388,2e-05,1.77526]
[1777960953429,54.85,80981.7,0.0,0.98388,2e-05,1.77537]
[1777960954590,54.85,80981.7,0.0,0.98388,2e-05,1.77537]
[1777960954832,54.85,80981.7,0.0,0.98388,2e-05,1.77537]
[1777960956232,54.86,80984.82,0.0,0.98393,2e-05,1.77069]
[1777960957239,54.86,80988.29,0.0,0.98399,2e-05,1.7654]
[1777960958246,54.86,80995.84,0.0,0.98411,2e-05,1.75386]
[1777960959252,54.86,81000.55,0.0,0.98419,2e-05,1.74674]
[1777960961267,54.86,80994.71,0.0,0.98409,2e-05,1.75593]
[1777960963191,54.86,80992.64,0.0,0.98406,2e-05,1.75924]
[1777960963324,54.86,80992.64,0.0,0.98406,2e-05,1.75924]
[1777960963425,54.86,80991.83,0.0,0.98404,2e-05,1.7607]
[1777960965296,54.86,80987.22,0.0,0.98396,2e-05,1.76791]
[1777960966294,54.86,80987.22,0.0,0.98396,2e-05,1.76791]
[1777960966325,54.86,80987.22,0.0,0.98396,2e-05,1.76791]
[1777960970331,54.87,80983.73,0.0,0.98389,2e-05,1.77449]
[1777960971912,54.87,80983.73,0.0,0.98389,2e-05,1.77449]
[1777960972081,54.87,80983.73,0.0,0.98389,2e-05,1.77449]
[1777960972142,54.87,80986.15,0.0,0.98393,2e-05,1.77082]
[1777960972683,54.87,80986.15,0.0,0.98393,2e-05,1.77082]
[1777960972832,54.87,80986.15,0.0,0.98393,2e-05,1.77082]
[1777960976373,54.88,80978.42,0.0,0.98379,2e-05,1.78389]
[1777960977814,54.88,80978.42,0.0,0.98379,2e-05,1.78389]
[1777960977827,54.88,80978.42,0.0,0.98379,2e-05,1.78389]
[1777960977841,54.88,80976.32,0.0,0.98376,2e-05,1.78721]
[1777960979066,54.88,80976.32,0.0,0.98376,2e-05,1.78721]
[1777960979077,54.88,80976.32,0.0,0.98376,2e-05,1.78721]
[1777960984429,54.88,80975.85,0.0,0.98374,2e-05,1.78826]
[1777960987305,54.88,80975.91,0.0,0.98374,2e-05,1.78825]
[1777960987329,54.88,80975.91,0.0,0.98374,2e-05,1.78825]
[1777960988016,54.88,80975.91,0.0,0.98374,2e-05,1.78825]
[1777960988078,54.88,80975.91,0.0,0.98374,2e-05,1.78825]
[1777960988180,54.88,80975.65,0.0,0.98374,2e-05,1.7887]
[1777960993503,54.88,80976.33,0.0,0.98375,2e-05,1.7879]
[1777960994806,54.88,80976.33,0.0,0.98375,2e-05,1.7879]
[1777960994826,54.88,80976.33,0.0,0.98375,2e-05,1.7879]
[1777960994859,54.88,80978.17,0.0,0.98378,2e-05,1.78507]
[1777960995972,54.88,80978.17,0.0,0.98378,2e-05,1.78507]
[1777960996075,54.88,80978.17,0.0,0.98378,2e-05,1.78507]
[1777961001559,54.89,80980.9,0.0,0.98382,2e-05,1.78119]
[1777961006794,54.89,80979.69,0.0,0.9838,2e-05,1.78328]
[1777961006831,54.89,80979.69,0.0,0.9838,2e-05,1.78328]
[1777961006895,54.89,80979.53,0.0,0.98379,2e-05,1.78358]
[1777961007568,54.89,80979.53,0.0,0.98379,2e-05,1.78358]
[1777961007578,54.89,80979.53,0.0,0.98379,2e-05,1.78358]
[1777961012636,54.89,80979.46,0.0,0.98382,2e-05,1.78082]
[1777961017671,54.89,80979.59,0.0,0.98382,2e-05,1.78088]
[1777961022706,54.89,80979.4,0.0,0.98381,2e-05,1.78143]
[1777961027741,54.89,80980.42,0.0,0.98383,2e-05,1.78009]
[1777961029615,54.89,80980.39,0.0,0.98382,2e-05,1.78018]
[1777961029831,54.89,80980.39,0.0,0.98382,2e-05,1.78018]
[1777961029932,54.9,80980.47,0.0,0.98383,2e-05,1.78011]
[1777961030262,54.9,80980.47,0.0,0.98383,2e-05,1.78011]
[1777961030328,54.9,80980.47,0.0,0.98383,2e-05,1.78011]
[1777961033784,54.9,80974.64,0.0,0.98373,2e-05,1.78937]
[1777961034791,54.9,80971.6,0.0,0.98367,2e-05,1.79415]
[1777961035332,54.9,80971.6,0.0,0.98367,2e-05,1.79415]
[1777961035583,54.9,80971.6,0.0,0.98367,2e-05,1.79415]
[1777961036063,54.9,80971.6,0.0,0.98367,2e-05,1.79415]
[1777961036078,54.9,80971.6,0.0,0.98367,2e-05,1.79415]
[1777961036164,54.9,80972.64,0.0,0.98369,2e-05,1.79255]
[1777961038819,54.9,80969.38,0.0,0.98364,2e-05,1.79773]
[1777961039826,54.9,80965.22,0.0,0.98357,2e-05,1.80427]
[1777961041624,54.9,80966.1,0.0,0.98358,2e-05,1.8029]
[1777961041836,54.9,80966.1,0.0,0.98358,2e-05,1.8029]
[1777961041840,54.9,80968.1,0.0,0.98361,2e-05,1.79977]
[1777961042644,54.9,80968.1,0.0,0.98361,2e-05,1.79977]
[1777961042832,54.9,80968.1,0.0,0.98361,2e-05,1.79977]
[1777961047882,54.9,80967.16,0.0,0.9836,2e-05,1.80134]
[1777961049899,54.9,80966.13,0.0,0.98358,2e-05,1.80297]
[1777961050079,54.9,80966.13,0.0,0.98358,2e-05,1.80297]
[1777961050180,54.9,80965.98,0.0,0.98358,2e-05,1.80322]
[1777961050492,54.9,80965.98,0.0,0.98358,2e-05,1.80322]
[1777961050577,54.9,80965.98,0.0,0.98358,2e-05,1.80322]
[1777961054931,54.9,80962.9,0.0,0.98352,2e-05,1.80813]
[1777961055323,54.9,80962.9,0.0,0.98352,2e-05,1.80813]
[1777961055583,54.9,80962.9,0.0,0.98352,2e-05,1.80813]
[1777961055775,54.9,80962.9,0.0,0.98352,2e-05,1.80813]
[1777961055825,54.9,80962.9,0.0,0.98352,2e-05,1.80813]
[1777961055938,54.9,80963.12,0.0,0.98353,2e-05,1.80779]
[1777961057952,54.9,80950.81,0.0,0.98332,2e-05,1.82723]
[1777961058959,54.9,80948.63,0.0,0.98328,2e-05,1.83066]
[1777961061929,54.9,80950.35,0.0,0.98331,2e-05,1.82788]
[1777961062085,54.9,80950.35,0.0,0.98331,2e-05,1.82788]
[1777961062183,54.9,80949.96,0.0,0.9833,2e-05,1.82847]
[1777961063012,54.9,80949.96,0.0,0.9833,2e-05,1.82847]
[1777961063082,54.9,80949.96,0.0,0.9833,2e-05,1.82847]
[1777961069032,54.9,80949.32,0.0,0.98329,2e-05,1.82932]
[1777961071046,54.9,80946.9,0.0,0.98328,2e-05,1.82991]
[1777961071629,54.9,80946.9,0.0,0.98328,2e-05,1.82991]
[1777961071830,54.9,80946.9,0.0,0.98328,2e-05,1.82991]
[1777961072143,54.9,80946.9,0.0,0.98328,2e-05,1.82991]
[1777961072244,54.9,80947.47,0.0,0.98329,2e-05,1.82897]
[1777961072327,54.9,80947.47,0.0,0.98329,2e-05,1.82897]
[1777961078095,54.9,80946.89,0.0,0.98328,2e-05,1.82977]
[1777961082604,54.9,80947.05,0.0,0.98329,2e-05,1.82946]
[1777961082828,54.9,80947.05,0.0,0.98329,2e-05,1.82946]
[1777961083177,54.9,80947.05,0.0,0.98329,2e-05,1.82946]
[1777961083278,54.9,80946.94,0.0,0.98329,2e-05,1.82959]
[1777961083327,54.9,80946.94,0.0,0.98329,2e-05,1.82959]
[1777961088165,54.89,80935.1,0.0,0.98308,2e-05,1.84836]
[1777961089172,54.89,80931.2,0.0,0.98301,2e-05,1.85455]
[1777961091891,54.89,80931.26,0.0,0.98302,2e-05,1.85432]
[1777961092077,54.89,80931.26,0.0,0.98302,2e-05,1.85432]
[1777961092193,54.89,80931.18,0.0,0.98302,2e-05,1.85439]
[1777961092353,54.89,80931.18,0.0,0.98302,2e-05,1.85439]
[1777961092577,54.89,80931.18,0.0,0.98302,2e-05,1.85439]
[1777961094207,54.89,80935.5,0.0,0.98309,2e-05,1.84734]
[1777961096901,54.89,80936.29,0.0,0.98311,2e-05,1.84597]
[1777961097077,54.89,80936.29,0.0,0.98311,2e-05,1.84597]
[1777961099269,54.89,80936.32,0.0,0.98311,2e-05,1.84582]
[1777961099296,54.89,80936.3,0.0,0.98311,2e-05,1.84581]
[1777961099329,54.89,80936.3,0.0,0.98311,2e-05,1.84581]
[1777961100249,54.89,80936.31,0.0,0.98311,2e-05,1.84575]
[1777961103270,54.89,80933.54,0.0,0.98306,2e-05,1.85003]
[1777961103805,54.89,80933.54,0.0,0.98306,2e-05,1.85003]
[1777961103830,54.89,80933.54,0.0,0.98306,2e-05,1.85003]
[1777961109312,54.89,80932.11,0.0,0.98304,2e-05,1.85202]
[1777961110319,54.89,80922.94,0.0,0.98288,2e-05,1.86672]
[1777961111147,54.89,80922.94,0.0,0.98288,2e-05,1.86672]
[1777961111328,54.89,80922.94,0.0,0.98288,2e-05,1.86672]
[1777961111326,54.89,80922.35,0.0,0.98287,2e-05,1.86761]
[1777961111879,54.89,80922.35,0.0,0.98287,2e-05,1.86761]
[1777961112080,54.89,80922.35,0.0,0.98287,2e-05,1.86761]
[1777961112333,54.89,80921.91,0.0,0.98287,2e-05,1.86824]
[1777961116656,54.88,80923.18,0.0,0.98289,2e-05,1.86595]
[1777961116826,54.88,80923.18,0.0,0.98289,2e-05,1.86595]
[1777961116992,54.88,80923.18,0.0,0.98289,2e-05,1.86595]
[1777961117076,54.88,80923.18,0.0,0.98289,2e-05,1.86595]
[1777961117177,54.88,80923.56,0.0,0.9829,2e-05,1.86517]
[1777961122600,54.88,80923.06,0.0,0.98289,2e-05,1.86566]
[1777961122834,54.88,80923.06,0.0,0.98289,2e-05,1.86566]
[1777961126139,54.88,80923.43,0.0,0.9829,2e-05,1.86483]
[1777961126324,54.88,80923.43,0.0,0.9829,2e-05,1.86483]
[1777961126240,54.88,80923.5,0.0,0.98291,2e-05,1.86456]
[1777961127438,54.88,80919.28,0.0,0.98283,2e-05,1.87129]
[1777961128445,54.88,80916.34,0.0,0.98278,2e-05,1.87598]
[1777961129452,54.88,80913.75,0.0,0.98274,2e-05,1.88009]
[1777961130459,54.88,80910.38,0.0,0.98268,2e-05,1.88547]
[1777961131466,54.88,80909.74,0.0,0.9827,2e-05,1.88313]
[1777961133484,54.87,80906.74,0.0,0.98264,2e-05,1.88778]
[1777961134488,54.87,80899.48,0.0,0.98252,2e-05,1.89952]
[1777961137264,54.87,80899.19,0.0,0.98251,2e-05,1.89974]
[1777961137325,54.87,80899.19,0.0,0.98251,2e-05,1.89974]
[1777961139111,54.87,80899.06,0.0,0.98251,2e-05,1.89968]
[1777961139324,54.87,80899.06,0.0,0.98251,2e-05,1.89968]
[1777961139131,54.87,80897.73,0.0,0.98249,2e-05,1.90172]
[1777961139523,54.87,80894.2,0.0,0.98243,2e-05,1.90737]
[1777961144558,54.86,80892.7,0.0,0.98241,2e-05,1.90909]
[1777961146326,54.86,80892.7,0.0,0.98241,2e-05,1.90909]
[1777961146335,54.86,80892.7,0.0,0.98241,2e-05,1.90909]
[1777961146378,54.86,80892.54,0.0,0.98241,2e-05,1.90921]
[1777961146575,54.86,80892.54,0.0,0.98241,2e-05,1.90921]
[1777961146677,54.86,80893.63,0.0,0.98243,2e-05,1.90727]
[1777961148074,54.86,80893.63,0.0,0.98243,2e-05,1.90727]
[1777961148326,54.86,80893.63,0.0,0.98243,2e-05,1.90727]
[1777961148162,54.86,80893.71,0.0,0.98243,2e-05,1.907]
[1777961153621,54.85,80893.51,0.0,0.98244,2e-05,1.9065]
[1777961159663,54.85,80893.28,0.0,0.98244,2e-05,1.90607]
[1777961163767,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961163777,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961163826,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961163942,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961163998,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961164077,54.85,80892.94,0.0,0.98244,2e-05,1.90624]
[1777961164162,54.85,80893.19,0.0,0.98245,2e-05,1.9057]
[1777961165706,54.84,80895.74,0.0,0.9825,2e-05,1.90126]
[1777961169734,54.84,80902.79,0.0,0.98263,2e-05,1.88928]
[1777961170741,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961171488,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961171537,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961171576,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961171906,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961171958,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961172076,54.84,80905.99,0.0,0.98269,2e-05,1.88397]
[1777961172139,54.84,80906.14,0.0,0.98269,2e-05,1.88364]
[1777961177791,54.84,80905.48,0.0,0.98268,2e-05,1.88416]
[1777961179804,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961180905,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961180958,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961181076,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961181281,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961181307,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961181327,54.84,80899.7,0.0,0.98258,2e-05,1.89339]
[1777961181382,54.83,80900.17,0.0,0.98259,2e-05,1.89251]
[1777961186854,54.83,80899.76,0.0,0.98259,2e-05,1.89249]
[1777961188317,54.83,80899.76,0.0,0.98259,2e-05,1.89249]
[1777961188327,54.83,80899.76,0.0,0.98259,2e-05,1.89249]
[1777961188346,54.83,80899.13,0.0,0.98258,2e-05,1.8934]
[1777961188506,54.83,80899.13,0.0,0.98258,2e-05,1.8934]
[1777961188558,54.83,80899.13,0.0,0.98258,2e-05,1.8934]
[1777961188581,54.83,80899.13,0.0,0.98258,2e-05,1.8934]
[1777961189206,54.83,80899.13,0.0,0.98258,2e-05,1.8934]
[1777961195918,54.82,80900.38,0.0,0.98264,2e-05,1.88718]
[1777961199974,54.82,80899.96,0.0,0.98264,2e-05,1.88764]
[1777961201960,54.82,80902.63,0.0,0.98269,2e-05,1.88285]
[1777961202576,54.82,80902.63,0.0,0.98269,2e-05,1.88285]
[1777961203973,54.82,80904.58,0.0,0.98273,2e-05,1.87958]
[1777961204076,54.82,80904.58,0.0,0.98273,2e-05,1.87958]
[1777961204177,54.82,80905.75,0.0,0.98275,2e-05,1.87758]
[1777961208010,54.82,80909.28,0.0,0.98281,2e-05,1.87148]
[1777961209009,54.81,80915.36,0.0,0.98292,2e-05,1.86157]
[1777961211247,54.81,80916.51,0.0,0.98294,2e-05,1.85965]
[1777961211328,54.81,80916.51,0.0,0.98294,2e-05,1.85965]
[1777961216058,54.81,80922.42,0.0,0.98305,2e-05,1.84976]
[1777961217065,54.81,80928.94,0.0,0.98316,2e-05,1.83927]
[1777961219721,54.81,80928.73,0.0,0.98316,2e-05,1.83953]
[1777961219826,54.81,80928.73,0.0,0.98316,2e-05,1.83953]
[1777961220107,54.81,80928.73,0.0,0.98316,2e-05,1.83953]
[1777961220326,54.81,80928.73,0.0,0.98316,2e-05,1.83953]
[1777961220374,54.81,80928.08,0.0,0.98315,2e-05,1.84054]
[1777961226127,54.81,80927.82,0.0,0.98315,2e-05,1.84071]
[1777961227772,54.81,80926.63,0.0,0.98313,2e-05,1.84258]
[1777961227826,54.81,80926.63,0.0,0.98313,2e-05,1.84258]
[1777961228091,54.81,80926.63,0.0,0.98313,2e-05,1.84258]
[1777961228332,54.81,80926.63,0.0,0.98313,2e-05,1.84258]
[1777961228346,54.81,80926.45,0.0,0.98313,2e-05,1.84282]
[1777961234184,54.81,80926.51,0.0,0.98313,2e-05,1.84248]
[1777961235649,54.81,80926.79,0.0,0.98314,2e-05,1.84199]
[1777961235826,54.81,80926.79,0.0,0.98314,2e-05,1.84199]
[1777961236049,54.81,80926.79,0.0,0.98314,2e-05,1.84199]
[1777961236081,54.81,80926.79,0.0,0.98314,2e-05,1.84199]
[1777961236198,54.81,80926.11,0.0,0.98312,2e-05,1.84303]
[1777961238212,54.81,80923.7,0.0,0.98308,2e-05,1.84681]
[1777961241232,54.8,80925.95,0.0,0.98312,2e-05,1.84306]
[1777961243247,54.8,80922.74,0.0,0.98307,2e-05,1.84811]
[1777961244182,54.8,80922.74,0.0,0.98307,2e-05,1.84811]
[1777961244327,54.8,80922.74,0.0,0.98307,2e-05,1.84811]
[1777961244389,54.8,80919.1,0.0,0.98301,2e-05,1.85391]
[1777961244586,54.8,80919.1,0.0,0.98301,2e-05,1.85391]
[1777961244827,54.8,80919.1,0.0,0.98301,2e-05,1.85391]
[1777961246268,54.8,80921.59,0.0,0.98305,2e-05,1.84978]
[1777961248282,54.8,80924.5,0.0,0.9831,2e-05,1.84501]
[1777961250047,54.8,80925.76,0.0,0.98312,2e-05,1.84294]
[1777961250082,54.8,80925.76,0.0,0.98312,2e-05,1.84294]
[1777961250297,54.8,80928.29,0.0,0.98317,2e-05,1.83885]
[1777961250610,54.8,80928.29,0.0,0.98317,2e-05,1.83885]
[1777961250826,54.8,80928.29,0.0,0.98317,2e-05,1.83885]
[1777961256338,54.8,80928.98,0.0,0.98321,2e-05,1.83434]
[1777961257756,54.8,80928.53,0.0,0.9832,2e-05,1.83503]
[1777961257825,54.8,80928.53,0.0,0.9832,2e-05,1.83503]
[1777961258121,54.8,80928.53,0.0,0.9832,2e-05,1.83503]
[1777961258326,54.8,80928.53,0.0,0.9832,2e-05,1.83503]
[1777961258352,54.8,80928.59,0.0,0.9832,2e-05,1.8349]
[1777961259358,54.8,80926.32,0.0,0.98317,2e-05,1.8385]
[1777961264394,54.8,80924.54,0.0,0.98314,2e-05,1.84115]
[1777961265401,54.8,80916.15,0.0,0.98299,2e-05,1.85456]
[1777961265831,54.8,80916.15,0.0,0.98299,2e-05,1.85456]
[1777961266074,54.8,80916.15,0.0,0.98299,2e-05,1.85456]
[1777961266376,54.8,80916.15,0.0,0.98299,2e-05,1.85456]
[1777961266408,54.8,80912.72,0.0,0.98293,2e-05,1.86002]
[1777961266578,54.8,80912.72,0.0,0.98293,2e-05,1.86002]
[1777961267415,54.8,80905.5,0.0,0.98281,2e-05,1.87161]
[1777961268422,54.8,80902.85,0.0,0.98276,2e-05,1.87581]
[1777961269428,54.8,80900.65,0.0,0.98272,2e-05,1.87928]
[1777961271443,54.79,80908.12,0.0,0.98286,2e-05,1.86695]
[1777961271820,54.79,80908.12,0.0,0.98286,2e-05,1.86695]
[1777961272075,54.79,80908.12,0.0,0.98286,2e-05,1.86695]
[1777961272450,54.79,80912.8,0.0,0.98294,2e-05,1.85931]
[1777961273202,54.79,80912.8,0.0,0.98294,2e-05,1.85931]
[1777961273220,54.79,80912.8,0.0,0.98294,2e-05,1.85931]
[1777961273457,54.79,80919.58,0.0,0.98306,2e-05,1.84834]
[1777961274464,54.79,80923.46,0.0,0.98313,2e-05,1.84207]
[1777961275471,54.79,80926.15,0.0,0.98317,2e-05,1.83771]
[1777961278306,54.79,80927.03,0.0,0.98319,2e-05,1.83623]
[1777961278329,54.79,80927.03,0.0,0.98319,2e-05,1.83623]
[1777961278492,54.79,80926.64,0.0,0.98318,2e-05,1.83683]
[1777961279046,54.79,80926.64,0.0,0.98318,2e-05,1.83683]
[1777961279076,54.79,80926.64,0.0,0.98318,2e-05,1.83683]
[1777961284534,54.79,80924.82,0.0,0.98315,2e-05,1.83952]
[1777961289275,54.79,80924.76,0.0,0.98315,2e-05,1.83951]
[1777961289324,54.79,80924.76,0.0,0.98315,2e-05,1.83951]
[1777961289376,54.79,80923.79,0.0,0.98314,2e-05,1.84099]
[1777961290037,54.79,80923.79,0.0,0.98314,2e-05,1.84099]
[1777961290080,54.79,80923.79,0.0,0.98314,2e-05,1.84099]
[1777961290139,54.79,80921.78,0.0,0.9831,2e-05,1.84416]
[1777961295917,54.79,80921.98,0.0,0.98311,2e-05,1.84366]
[1777961296075,54.79,80921.98,0.0,0.98311,2e-05,1.84366]
[1777961296104,54.79,80921.98,0.0,0.98311,2e-05,1.84356]
[1777961296704,54.79,80921.98,0.0,0.98311,2e-05,1.84356]
[1777961296829,54.79,80921.98,0.0,0.98311,2e-05,1.84356]
[1777961296931,54.79,80923.55,0.0,0.98314,2e-05,1.841]
[1777961298632,54.79,80924.94,0.0,0.98316,2e-05,1.83873]
[1777961301653,54.79,80926.96,0.0,0.9832,2e-05,1.83534]
[1777961304172,54.78,80927.46,0.0,0.98321,2e-05,1.8345]
[1777961304330,54.78,80927.46,0.0,0.98321,2e-05,1.8345]
[1777961305684,54.78,80929.01,0.0,0.98324,2e-05,1.83192]
[1777961310718,54.78,80929.56,0.0,0.98325,2e-05,1.8309]
[1777961313415,54.78,80929.5,0.0,0.98328,2e-05,1.82775]
[1777961313517,54.78,80931.89,0.0,0.98332,2e-05,1.82393]
[1777961313580,54.78,80931.89,0.0,0.98332,2e-05,1.82393]
[1777961314577,54.78,80932.54,0.0,0.98333,2e-05,1.82288]
[1777961314747,54.78,80933.33,0.0,0.98334,2e-05,1.82161]
[1777961317716,54.78,80932.78,0.0,0.98333,2e-05,1.82247]
[1777961317830,54.78,80932.78,0.0,0.98333,2e-05,1.82247]
[1777961323586,54.78,80931.04,0.0,0.9833,2e-05,1.82516]
[1777961323825,54.78,80931.04,0.0,0.9833,2e-05,1.82516]
[1777961324181,54.78,80931.04,0.0,0.9833,2e-05,1.82516]
[1777961324325,54.78,80931.04,0.0,0.9833,2e-05,1.82516]
[1777961324419,54.78,80931.07,0.0,0.9833,2e-05,1.8251]
[1777961330043,54.78,80930.95,0.0,0.9833,2e-05,1.82523]
[1777961330079,54.78,80930.95,0.0,0.9833,2e-05,1.82523]
[1777961334503,54.78,80933.84,0.0,0.98335,2e-05,1.82062]
[1777961334581,54.78,80934.09,0.0,0.98336,2e-05,1.82022]
[1777961334888,54.78,80934.48,0.0,0.98336,2e-05,1.8196]
[1777961337254,54.78,80934.44,0.0,0.98336,2e-05,1.81966]
[1777961337325,54.78,80934.44,0.0,0.98336,2e-05,1.81966]
[1777961341344,54.78,80935.03,0.0,0.98337,2e-05,1.81872]
[1777961341574,54.78,80932.69,0.0,0.98333,2e-05,1.82244]
[1777961342211,54.78,80932.69,0.0,0.98333,2e-05,1.82244]
[1777961342324,54.78,80932.69,0.0,0.98333,2e-05,1.82244]
[1777961342426,54.78,80930.95,0.0,0.9833,2e-05,1.8252]
[1777961347979,54.78,80931.18,0.0,0.98331,2e-05,1.82479]
[1777961353017,54.78,80932.06,0.0,0.98332,2e-05,1.82335]
[1777961354582,54.78,80932.06,0.0,0.98332,2e-05,1.82335]
[1777961358856,54.78,80932.95,0.0,0.98334,2e-05,1.82193]
[1777961359077,54.78,80932.95,0.0,0.98334,2e-05,1.82193]
[1777961359179,54.78,80933.11,0.0,0.98334,2e-05,1.82167]
[1777961361228,54.78,80935.03,0.0,0.98337,2e-05,1.81862]
[1777961361325,54.78,80935.03,0.0,0.98337,2e-05,1.81862]
[1777961365495,54.78,80936.31,0.0,0.9834,2e-05,1.81661]
[1777961365583,54.78,80936.31,0.0,0.9834,2e-05,1.81661]
[1777961368755,54.78,80937.24,0.0,0.98341,2e-05,1.81517]
[1777961368825,54.78,80937.24,0.0,0.98341,2e-05,1.81517]
[1777961369132,54.78,80936.98,0.0,0.98341,2e-05,1.81559]
[1777961371146,54.78,80935.98,0.0,0.98342,2e-05,1.81399]
[1777961372020,54.78,80935.98,0.0,0.98342,2e-05,1.81399]
[1777961372076,54.78,80935.98,0.0,0.98342,2e-05,1.81399]
[1777961377188,54.78,80936.26,0.0,0.98342,2e-05,1.8136]
[1777961382113,54.78,80935.18,0.0,0.9834,2e-05,1.81534]
[1777961382212,54.78,80935.18,0.0,0.9834,2e-05,1.81534]
[1777961382324,54.78,80935.18,0.0,0.9834,2e-05,1.81534]
[1777961382425,54.78,80934.45,0.0,0.98339,2e-05,1.8165]
[1777961388265,54.78,80933.04,0.0,0.98337,2e-05,1.81877]
[1777961388659,54.78,80933.04,0.0,0.98337,2e-05,1.81877]
[1777961388760,54.78,80933.04,0.0,0.98337,2e-05,1.81877]
[1777961388826,54.78,80933.04,0.0,0.98337,2e-05,1.81877]
[1777961389272,54.78,80932.31,0.0,0.98335,2e-05,1.81993]
[1777961393384,54.78,80931.67,0.0,0.98334,2e-05,1.82094]
[1777961393525,54.78,80931.67,0.0,0.98334,2e-05,1.82094]
[1777961393574,54.78,80931.67,0.0,0.98334,2e-05,1.82094]
[1777961393623,54.78,80927.96,0.0,0.98328,2e-05,1.82683]
[1777961399341,54.78,80926.9,0.0,0.98326,2e-05,1.82844]
[1777961399887,54.78,80926.9,0.0,0.98326,2e-05,1.82844]
[1777961399974,54.78,80926.9,0.0,0.98326,2e-05,1.82844]
[1777961400076,54.78,80926.9,0.0,0.98326,2e-05,1.82844]
[1777961400349,54.78,80926.63,0.0,0.98326,2e-05,1.82885]
[1777961401356,54.78,80908.86,0.0,0.98295,2e-05,1.85731]
[1777961402363,54.78,80902.34,0.0,0.98283,2e-05,1.86778]
[1777961404540,54.78,80902.11,0.0,0.98283,2e-05,1.86807]
[1777961404582,54.78,80902.11,0.0,0.98283,2e-05,1.86807]
[1777961404706,54.78,80902.17,0.0,0.98283,2e-05,1.86789]
[1777961404824,54.78,80902.17,0.0,0.98283,2e-05,1.86789]
[1777961405384,54.78,80902.02,0.0,0.98283,2e-05,1.86805]
[1777961408405,54.78,80905.86,0.0,0.9829,2e-05,1.86161]
[1777961411830,54.78,80908.09,0.0,0.98294,2e-05,1.85782]
[1777961412075,54.78,80908.09,0.0,0.98294,2e-05,1.85782]
[1777961412117,54.78,80908.09,0.0,0.98294,2e-05,1.85782]
[1777961412324,54.78,80908.09,0.0,0.98294,2e-05,1.85782]
[1777961412433,54.78,80908.34,0.0,0.98295,2e-05,1.85736]
[1777961417468,54.77,80907.23,0.0,0.98293,2e-05,1.85886]
[1777961420510,54.77,80907.54,0.0,0.98294,2e-05,1.85824]
[1777961420575,54.77,80907.54,0.0,0.98294,2e-05,1.85824]
[1777961420574,54.77,80907.15,0.0,0.98293,2e-05,1.85882]
[1777961420808,54.77,80907.15,0.0,0.98293,2e-05,1.85882]
[1777961420827,54.77,80907.15,0.0,0.98293,2e-05,1.85882]
[1777961423510,54.77,80910.03,0.0,0.98298,2e-05,1.854]
[1777961426607,54.77,80911.99,0.0,0.98302,2e-05,1.85076]
[1777961426706,54.77,80912.37,0.0,0.98303,2e-05,1.85011]
[1777961426827,54.77,80912.37,0.0,0.98303,2e-05,1.85011]
[1777961427538,54.77,80912.57,0.0,0.98303,2e-05,1.84974]
[1777961431566,54.77,80911.79,0.0,0.98305,2e-05,1.84758]
[1777961432573,54.77,80908.9,0.0,0.983,2e-05,1.85218]
[1777961433742,54.77,80908.24,0.0,0.98298,2e-05,1.8532]
[1777961433827,54.77,80908.24,0.0,0.98298,2e-05,1.8532]
[1777961433835,54.77,80908.24,0.0,0.98298,2e-05,1.8532]
[1777961434080,54.77,80908.24,0.0,0.98298,2e-05,1.8532]
[1777961434587,54.77,80907.37,0.0,0.98297,2e-05,1.85455]
[1777961437622,54.77,80906.9,0.0,0.98296,2e-05,1.85521]
[1777961437665,54.77,80908.25,0.0,0.98299,2e-05,1.85298]
[1777961437828,54.77,80908.25,0.0,0.98299,2e-05,1.85298]
[1777961441390,54.77,80908.16,0.0,0.98299,2e-05,1.85299]
[1777961441579,54.77,80908.16,0.0,0.98299,2e-05,1.85299]
[1777961446671,54.76,80908.4,0.0,0.98299,2e-05,1.85232]
[1777961451706,54.76,80908.36,0.0,0.983,2e-05,1.85217]
[1777961456741,54.76,80908.01,0.0,0.98299,2e-05,1.85251]
[1777961461585,54.76,80906.35,0.0,0.98296,2e-05,1.85505]
[1777961461629,54.76,80903.96,0.0,0.98292,2e-05,1.85882]
[1777961461789,54.76,80903.96,0.0,0.98292,2e-05,1.85882]
[1777961461830,54.76,80903.96,0.0,0.98292,2e-05,1.85882]
[1777961467818,54.76,80904.48,0.0,0.98294,2e-05,1.85762]
[1777961471846,54.76,80910.72,0.0,0.98305,2e-05,1.84743]
[1777961473363,54.76,80910.72,0.0,0.98305,2e-05,1.84743]
[1777961473579,54.76,80910.72,0.0,0.98305,2e-05,1.84743]
[1777961473588,54.76,80913.62,0.0,0.9831,2e-05,1.8427]
[1777961473827,54.76,80913.62,0.0,0.9831,2e-05,1.8427]
[1777961478897,54.76,80913.29,0.0,0.98309,2e-05,1.84308]
[1777961484012,54.75,80913.5,0.0,0.9831,2e-05,1.84264]
[1777961484075,54.75,80913.5,0.0,0.9831,2e-05,1.84264]
[1777961484216,54.75,80913.5,0.0,0.9831,2e-05,1.84264]
[1777961484325,54.75,80913.5,0.0,0.9831,2e-05,1.84264]
[1777961484381,54.75,80913.13,0.0,0.98309,2e-05,1.8432]
[1777961488967,54.75,80918.16,0.0,0.98318,2e-05,1.835]
[1777961490630,54.75,80918.16,0.0,0.98318,2e-05,1.835]
[1777961490718,54.75,80918.21,0.0,0.98318,2e-05,1.8349]
[1777961490788,54.75,80918.21,0.0,0.98318,2e-05,1.8349]
[1777961490830,54.75,80918.21,0.0,0.98318,2e-05,1.8349]
[1777961491989,54.75,80916.09,0.0,0.98318,2e-05,1.83503]
[1777961497537,54.75,80917.07,0.0,0.98319,2e-05,1.83339]
[1777961497578,54.75,80917.07,0.0,0.98319,2e-05,1.83339]
[1777961497638,54.75,80916.91,0.0,0.98319,2e-05,1.83364]
[1777961497748,54.75,80916.91,0.0,0.98319,2e-05,1.83364]
[1777961497826,54.75,80916.91,0.0,0.98319,2e-05,1.83364]
[1777961503070,54.75,80916.24,0.0,0.98318,2e-05,1.83461]
[1777961506091,54.75,80911.58,0.0,0.9831,2e-05,1.84202]
[1777961507580,54.75,80911.58,0.0,0.9831,2e-05,1.84202]
[1777961507682,54.75,80905.86,0.0,0.983,2e-05,1.85118]
[1777961507795,54.75,80905.86,0.0,0.983,2e-05,1.85118]
[1777961507825,54.75,80905.86,0.0,0.983,2e-05,1.85118]
[1777961508105,54.75,80903.7,0.0,0.98296,2e-05,1.85462]
[1777961512059,54.75,80905.3,0.0,0.98299,2e-05,1.85189]
[1777961512076,54.75,80905.3,0.0,0.98299,2e-05,1.85189]
[1777961516961,54.75,80904.63,0.0,0.98298,2e-05,1.85275]
[1777961517075,54.75,80904.63,0.0,0.98298,2e-05,1.85275]
[1777961517167,54.75,80904.22,0.0,0.98298,2e-05,1.85337]
[1777961519281,54.75,80903.75,0.0,0.98297,2e-05,1.85408]
[1777961519326,54.75,80903.75,0.0,0.98297,2e-05,1.85408]
[1777961521196,54.75,80910.15,0.0,0.98308,2e-05,1.84366]
[1777961521926,54.75,80910.15,0.0,0.98308,2e-05,1.84366]
[1777961522076,54.75,80910.15,0.0,0.98308,2e-05,1.84366]
[1777961522203,54.75,80913.38,0.0,0.98314,2e-05,1.83845]
[1777961527238,54.75,80911.34,0.0,0.9831,2e-05,1.84161]
[1777961528105,54.75,80911.34,0.0,0.9831,2e-05,1.84161]
[1777961528236,54.75,80911.34,0.0,0.9831,2e-05,1.84161]
[1777961528325,54.75,80911.34,0.0,0.9831,2e-05,1.84161]
[1777961528332,54.75,80910.75,0.0,0.98309,2e-05,1.84254]
[1777961532856,54.75,80911.7,0.0,0.98311,2e-05,1.84091]
[1777961532978,54.75,80911.7,0.0,0.98311,2e-05,1.84091]
[1777961533076,54.75,80911.7,0.0,0.98311,2e-05,1.84091]
[1777961533280,54.75,80910.96,0.0,0.9831,2e-05,1.84207]
[1777961538315,54.74,80910.34,0.0,0.98309,2e-05,1.84293]
[1777961542155,54.74,80909.06,0.0,0.98307,2e-05,1.8449]
[1777961542241,54.74,80909.06,0.0,0.98307,2e-05,1.8449]
[1777961542327,54.74,80909.06,0.0,0.98307,2e-05,1.8449]
[1777961542343,54.74,80906.43,0.0,0.98302,2e-05,1.8491]
[1777961547378,54.74,80905.64,0.0,0.98301,2e-05,1.85017]
[1777961551407,54.74,80904.73,0.0,0.98302,2e-05,1.84823]
[1777961552913,54.74,80904.3,0.0,0.98302,2e-05,1.84888]
[1777961553079,54.74,80904.3,0.0,0.98302,2e-05,1.84888]
[1777961553144,54.74,80904.3,0.0,0.98302,2e-05,1.84888]
[1777961553327,54.74,80904.3,0.0,0.98302,2e-05,1.84888]
[1777961553421,54.74,80905.27,0.0,0.98303,2e-05,1.84729]
[1777961558456,54.74,80903.62,0.0,0.98301,2e-05,1.84977]
[1777961561248,54.74,80903.91,0.0,0.98301,2e-05,1.84924]
[1777961561325,54.74,80903.91,0.0,0.98301,2e-05,1.84924]
[1777961561449,54.74,80903.91,0.0,0.98301,2e-05,1.84924]
[1777961561575,54.74,80903.91,0.0,0.98301,2e-05,1.84924]
[1777961561677,54.74,80903.01,0.0,0.983,2e-05,1.85065]
[1777961567050,54.74,80903.25,0.0,0.983,2e-05,1.85008]
[1777961567060,54.74,80903.25,0.0,0.983,2e-05,1.85008]
[1777961567076,54.74,80903.25,0.0,0.983,2e-05,1.85008]
[1777961567519,54.74,80903.84,0.0,0.98301,2e-05,1.8491]
[1777961573562,54.74,80903.45,0.0,0.98301,2e-05,1.84952]
[1777961578663,54.74,80903.34,0.0,0.98301,2e-05,1.84959]
[1777961578671,54.74,80903.34,0.0,0.98301,2e-05,1.84959]
[1777961578677,54.74,80903.01,0.0,0.983,2e-05,1.85005]
[1777961578833,54.74,80903.01,0.0,0.983,2e-05,1.85005]
[1777961581619,54.73,80910.0,0.0,0.98313,2e-05,1.83871]
[1777961581965,54.73,80910.0,0.0,0.98313,2e-05,1.83871]
[1777961582070,54.73,80910.0,0.0,0.98313,2e-05,1.83871]
[1777961582076,54.73,80910.0,0.0,0.98313,2e-05,1.83871]
[1777961582326,54.73,80910.0,0.0,0.98313,2e-05,1.83871]
[1777961582626,54.73,80910.16,0.0,0.98313,2e-05,1.83844]
[1777961587250,54.73,80909.95,0.0,0.98313,2e-05,1.83871]
[1777961587325,54.73,80909.95,0.0,0.98313,2e-05,1.83871]
[1777961587661,54.73,80912.5,0.0,0.98317,2e-05,1.83461]
[1777961589107,54.73,80912.96,0.0,0.98318,2e-05,1.83387]
[1777961589325,54.73,80912.96,0.0,0.98318,2e-05,1.83387]
[1777961589675,54.73,80913.78,0.0,0.98319,2e-05,1.83255]
[1777961592439,54.73,80912.86,0.0,0.98318,2e-05,1.83402]
[1777961592578,54.73,80912.86,0.0,0.98318,2e-05,1.83402]
[1777961592696,54.73,80915.14,0.0,0.98322,2e-05,1.83037]
[1777961597731,54.73,80914.95,0.0,0.98322,2e-05,1.83068]
[1777961598505,54.73,80914.95,0.0,0.98322,2e-05,1.83068]
[1777961598576,54.73,80914.95,0.0,0.98322,2e-05,1.83068]
[1777961599745,54.73,80923.39,0.0,0.98336,2e-05,1.81725]
[1777961600752,54.73,80927.24,0.0,0.98343,2e-05,1.81117]
[1777961601185,54.73,80927.24,0.0,0.98343,2e-05,1.81117]
[1777961601326,54.73,80927.24,0.0,0.98343,2e-05,1.81117]
[1777961601759,54.73,80927.22,0.0,0.98343,2e-05,1.81123]
[1777961609820,54.74,80926.97,0.0,0.98342,2e-05,1.81188]
[1777961612552,54.74,80927.11,0.0,0.98345,2e-05,1.80851]
[1777961612577,54.74,80927.11,0.0,0.98345,2e-05,1.80851]
[1777961615862,54.74,80924.16,0.0,0.9834,2e-05,1.81331]
[1777961620897,54.74,80923.79,0.0,0.98339,2e-05,1.81403]
[1777961622693,54.74,80923.79,0.0,0.98339,2e-05,1.81403]
[1777961622825,54.74,80923.79,0.0,0.98339,2e-05,1.81403]
[1777961622774,54.74,80921.95,0.0,0.98336,2e-05,1.817]
[1777961622982,54.74,80921.95,0.0,0.98336,2e-05,1.817]
[1777961623078,54.74,80921.95,0.0,0.98336,2e-05,1.817]
[1777961623165,54.74,80914.66,0.0,0.98323,2e-05,1.82862]
[1777961627518,54.74,80914.6,0.0,0.98323,2e-05,1.82871]
[1777961627574,54.74,80914.6,0.0,0.98323,2e-05,1.82871]
[1777961627632,54.74,80914.6,0.0,0.98323,2e-05,1.82871]
[1777961627828,54.74,80914.6,0.0,0.98323,2e-05,1.82871]
[1777961627847,54.74,80911.93,0.0,0.98318,2e-05,1.83297]
[1777961630968,54.74,80914.42,0.0,0.98323,2e-05,1.82896]
[1777961631885,54.74,80914.42,0.0,0.98323,2e-05,1.82896]
[1777961631935,54.74,80914.42,0.0,0.98323,2e-05,1.82896]
[1777961632078,54.74,80914.42,0.0,0.98323,2e-05,1.82896]
[1777961632107,54.74,80916.81,0.0,0.98327,2e-05,1.82513]
[1777961633989,54.74,80919.77,0.0,0.98332,2e-05,1.82042]
[1777961638248,54.74,80919.38,0.0,0.98331,2e-05,1.82106]
[1777961638310,54.74,80919.38,0.0,0.98331,2e-05,1.82106]
[1777961638324,54.74,80919.38,0.0,0.98331,2e-05,1.82106]
[1777961638350,54.74,80918.9,0.0,0.9833,2e-05,1.82183]
[1777961644062,54.74,80918.98,0.0,0.98331,2e-05,1.82173]
[1777961649238,54.74,80919.27,0.0,0.98331,2e-05,1.82129]
[1777961649289,54.74,80919.27,0.0,0.98331,2e-05,1.82129]
[1777961649737,54.74,80919.27,0.0,0.98331,2e-05,1.82129]
[1777961649830,54.74,80921.85,0.0,0.98335,2e-05,1.8172]
[1777961650111,54.74,80959.38,0.0,0.98399,2e-05,1.75838]
[1777961651118,54.74,80984.47,0.0,0.9844,2e-05,1.72004]
[1777961652125,54.74,80986.04,0.0,0.98443,2e-05,1.71783]
[1777961653330,54.74,80986.04,0.0,0.98443,2e-05,1.71783]
[1777961653376,54.74,80984.92,0.0,0.98441,2e-05,1.71972]
[1777961659174,54.75,80983.86,0.0,0.98438,2e-05,1.72242]
[1777961662195,54.75,80977.26,0.0,0.98426,2e-05,1.73302]
[1777961663202,54.75,80972.86,0.0,0.98419,2e-05,1.73991]
[1777961667230,54.76,80969.8,0.0,0.98413,2e-05,1.74519]
[1777961668237,54.76,80965.81,0.0,0.98407,2e-05,1.75146]
[1777961671258,54.76,80961.71,0.0,0.98402,2e-05,1.75501]
[1777961673815,54.76,80960.45,0.0,0.984,2e-05,1.75706]
[1777961673825,54.76,80960.45,0.0,0.984,2e-05,1.75706]
[1777961673917,54.76,80959.8,0.0,0.98399,2e-05,1.75818]
[1777961674156,54.76,80959.8,0.0,0.98399,2e-05,1.75818]
[1777961674325,54.76,80959.8,0.0,0.98399,2e-05,1.75818]
[1777961680321,54.77,80958.97,0.0,0.98397,2e-05,1.76021]
[1777961681544,54.77,80958.97,0.0,0.98397,2e-05,1.76021]
[1777961681573,54.77,80958.97,0.0,0.98397,2e-05,1.76021]
[1777961681736,54.77,80958.97,0.0,0.98397,2e-05,1.76021]
[1777961681824,54.77,80958.97,0.0,0.98397,2e-05,1.76021]
[1777961681883,54.77,80959.41,0.0,0.98397,2e-05,1.75964]
[1777961687566,54.77,80957.99,0.0,0.98394,2e-05,1.76234]
[1777961687575,54.77,80957.99,0.0,0.98394,2e-05,1.76234]
[1777961687665,54.77,80957.99,0.0,0.98394,2e-05,1.76234]
[1777961687830,54.77,80957.99,0.0,0.98394,2e-05,1.76234]
[1777961687896,54.77,80958.03,0.0,0.98394,2e-05,1.76238]
[1777961693412,54.78,80957.97,0.0,0.98394,2e-05,1.76303]
[1777961694577,54.78,80957.97,0.0,0.98394,2e-05,1.76303]
[1777961694771,54.78,80957.97,0.0,0.98394,2e-05,1.76303]
[1777961694830,54.78,80957.97,0.0,0.98394,2e-05,1.76303]
[1777961694931,54.78,80955.24,0.0,0.98389,2e-05,1.76736]
[1777961695426,54.78,80953.02,0.0,0.98385,2e-05,1.77089]
[1777961698447,54.78,80951.15,0.0,0.98382,2e-05,1.77403]
[1777961704489,54.78,80950.28,0.0,0.9838,2e-05,1.77581]
[1777961706776,54.78,80950.28,0.0,0.9838,2e-05,1.77581]
[1777961706826,54.78,80950.28,0.0,0.9838,2e-05,1.77581]
[1777961706844,54.78,80952.51,0.0,0.98383,2e-05,1.77248]
[1777961707053,54.78,80952.51,0.0,0.98383,2e-05,1.77248]
[1777961707075,54.78,80952.51,0.0,0.98383,2e-05,1.77248]
[1777961712092,54.79,80950.8,0.0,0.9838,2e-05,1.77553]
[1777961712326,54.79,80950.8,0.0,0.9838,2e-05,1.77553]
[1777961712581,54.79,80950.8,0.0,0.9838,2e-05,1.77553]
[1777961712681,54.79,80952.48,0.0,0.98383,2e-05,1.77298]
[1777961716573,54.79,80954.19,0.0,0.98385,2e-05,1.77063]
[1777961721608,54.79,80953.64,0.0,0.98384,2e-05,1.7719]
[1777961723775,54.79,80954.06,0.0,0.98385,2e-05,1.77133]
[1777961723826,54.79,80954.06,0.0,0.98385,2e-05,1.77133]
[1777961723876,54.79,80954.7,0.0,0.98386,2e-05,1.77042]
[1777961724101,54.79,80954.7,0.0,0.98386,2e-05,1.77042]
[1777961724326,54.79,80954.7,0.0,0.98386,2e-05,1.77042]
[1777961724629,54.79,80959.79,0.0,0.98394,2e-05,1.76261]
[1777961725636,54.79,80965.13,0.0,0.98403,2e-05,1.75445]
[1777961727702,54.79,80965.92,0.0,0.98404,2e-05,1.75335]
[1777961727824,54.79,80965.92,0.0,0.98404,2e-05,1.75335]
[1777961727906,54.8,80966.12,0.0,0.98404,2e-05,1.75315]
[1777961729563,54.8,80966.27,0.0,0.98404,2e-05,1.75304]
[1777961729573,54.8,80966.27,0.0,0.98404,2e-05,1.75304]
[1777961731533,54.8,80968.01,0.0,0.98407,2e-05,1.75058]
[1777961735790,54.8,80967.58,0.0,0.98408,2e-05,1.74858]
[1777961736166,54.8,80967.91,0.0,0.98409,2e-05,1.74819]
[1777961736331,54.8,80967.91,0.0,0.98409,2e-05,1.74819]
[1777961741747,54.81,80967.61,0.0,0.98408,2e-05,1.74935]
[1777961745776,54.81,80964.84,0.0,0.98403,2e-05,1.75407]
[1777961746337,54.81,80964.84,0.0,0.98403,2e-05,1.75407]
[1777961746574,54.81,80964.84,0.0,0.98403,2e-05,1.75407]
[1777961746783,54.81,80952.37,0.0,0.98382,2e-05,1.7735]
[1777961747792,54.81,80952.41,0.0,0.98382,2e-05,1.77351]
[1777961753835,54.81,80950.72,0.0,0.98378,2e-05,1.77658]
[1777961754844,54.81,80944.0,0.0,0.98367,2e-05,1.78714]
[1777961755230,54.81,80944.0,0.0,0.98367,2e-05,1.78714]
[1777961755325,54.81,80944.0,0.0,0.98367,2e-05,1.78714]
[1777961763166,54.82,80945.1,0.0,0.98369,2e-05,1.78564]
[1777961763325,54.82,80945.1,0.0,0.98369,2e-05,1.78564]
[1777961765921,54.82,80937.88,0.0,0.98356,2e-05,1.79735]
[1777961766928,54.82,80931.51,0.0,0.98345,2e-05,1.80742]
[1777961767231,54.82,80931.51,0.0,0.98345,2e-05,1.80742]
[1777961767324,54.82,80931.51,0.0,0.98345,2e-05,1.80742]
[1777961767935,54.82,80929.91,0.0,0.98342,2e-05,1.80997]
[1777961772970,54.82,80928.49,0.0,0.9834,2e-05,1.81229]
[1777961773882,54.82,80928.49,0.0,0.9834,2e-05,1.81229]
[1777961774074,54.82,80928.11,0.0,0.98339,2e-05,1.81291]
[1777961776595,54.82,80928.62,0.0,0.9834,2e-05,1.81213]
[1777961776828,54.82,80928.62,0.0,0.9834,2e-05,1.81213]
[1777961776998,54.82,80928.59,0.0,0.9834,2e-05,1.81219]
[1777961781026,54.82,80917.04,0.0,0.9832,2e-05,1.8306]
[1777961782033,54.82,80913.23,0.0,0.98313,2e-05,1.83671]
[1777961783039,54.82,80912.93,0.0,0.98313,2e-05,1.83717]
[1777961785709,54.82,80911.12,0.0,0.9831,2e-05,1.84]
[1777961787327,54.82,80911.68,0.0,0.9831,2e-05,1.8391]
[1777961794118,54.82,80911.86,0.0,0.98314,2e-05,1.83535]
[1777961797258,54.82,80911.85,0.0,0.98314,2e-05,1.83535]
[1777961797325,54.82,80911.85,0.0,0.98314,2e-05,1.83535]
[1777961802178,54.82,80908.1,0.0,0.98308,2e-05,1.84117]
[1777961803327,54.82,80908.1,0.0,0.98308,2e-05,1.84117]
[1777961803401,54.82,80907.14,0.0,0.98306,2e-05,1.84267]
[1777961804193,54.82,80901.07,0.0,0.98295,2e-05,1.8524]
[1777961805528,54.82,80901.07,0.0,0.98295,2e-05,1.8524]
[1777961805574,54.82,80901.07,0.0,0.98295,2e-05,1.8524]
[1777961811241,54.81,80900.46,0.0,0.98295,2e-05,1.853]
[1777961812217,54.81,80900.46,0.0,0.98295,2e-05,1.853]
[1777961812323,54.81,80900.46,0.0,0.98295,2e-05,1.853]
[1777961812379,54.81,80900.46,0.0,0.98295,2e-05,1.853]
[1777961812574,54.81,80900.46,0.0,0.98295,2e-05,1.853]
[1777961812675,54.81,80900.24,0.0,0.98294,2e-05,1.85331]
[1777961813256,54.81,80904.17,0.0,0.98301,2e-05,1.84693]
[1777961814263,54.81,80907.59,0.0,0.98307,2e-05,1.8414]
[1777961817284,54.81,80897.59,0.0,0.9829,2e-05,1.8574]
[1777961818291,54.81,80891.28,0.0,0.98279,2e-05,1.86755]
[1777961819298,54.81,80895.61,0.0,0.98286,2e-05,1.86047]
[1777961821311,54.81,80898.79,0.0,0.98292,2e-05,1.85522]
[1777961825115,54.81,80898.84,0.0,0.98292,2e-05,1.85497]
[1777961825182,54.81,80898.84,0.0,0.98292,2e-05,1.85497]
[1777961825329,54.81,80898.84,0.0,0.98292,2e-05,1.85497]
[1777961825340,54.81,80899.83,0.0,0.98294,2e-05,1.85332]
[1777961830375,54.81,80891.66,0.0,0.9828,2e-05,1.86626]
[1777961832389,54.81,80894.95,0.0,0.98286,2e-05,1.86078]
[1777961834522,54.81,80894.39,0.0,0.98285,2e-05,1.86162]
[1777961834577,54.81,80894.39,0.0,0.98285,2e-05,1.86162]
[1777961834825,54.81,80894.39,0.0,0.98285,2e-05,1.86162]
[1777961834926,54.81,80894.89,0.0,0.98286,2e-05,1.86075]
[1777961835410,54.81,80897.93,0.0,0.98292,2e-05,1.85577]
[1777961840445,54.8,80899.61,0.0,0.98295,2e-05,1.85281]
[1777961845480,54.8,80903.31,0.0,0.98302,2e-05,1.84661]
[1777961848034,54.8,80902.67,0.0,0.98301,2e-05,1.84759]
[1777961848082,54.8,80902.67,0.0,0.98301,2e-05,1.84759]
[1777961848148,54.8,80902.52,0.0,0.983,2e-05,1.84779]
[1777961848325,54.8,80902.52,0.0,0.983,2e-05,1.84779]
[1777961848501,54.8,80902.47,0.0,0.983,2e-05,1.84783]
[1777961852541,54.8,80897.75,0.0,0.98295,2e-05,1.85198]
[1777961853541,54.8,80893.13,0.0,0.98287,2e-05,1.85939]
[1777961855319,54.8,80892.78,0.0,0.98286,2e-05,1.85988]
[1777961855325,54.8,80892.78,0.0,0.98286,2e-05,1.85988]
[1777961855596,54.8,80892.78,0.0,0.98286,2e-05,1.85988]
[1777961855825,54.8,80892.78,0.0,0.98286,2e-05,1.85988]
[1777961855926,54.8,80893.83,0.0,0.98288,2e-05,1.85812]
[1777961861597,54.8,80893.73,0.0,0.98289,2e-05,1.85791]
[1777961862226,54.8,80893.73,0.0,0.98289,2e-05,1.85791]
[1777961862276,54.8,80893.73,0.0,0.98289,2e-05,1.85791]
[1777961862323,54.8,80893.73,0.0,0.98289,2e-05,1.85791]
[1777961862604,54.8,80894.55,0.0,0.9829,2e-05,1.85652]
[1777961867639,54.79,80893.42,0.0,0.98288,2e-05,1.85804]
[1777961868426,54.79,80893.42,0.0,0.98288,2e-05,1.85804]
[1777961868493,54.79,80893.42,0.0,0.98288,2e-05,1.85804]
[1777961868575,54.79,80893.42,0.0,0.98288,2e-05,1.85804]
[1777961868645,54.79,80894.58,0.0,0.9829,2e-05,1.85611]
[1777961872674,54.79,80890.16,0.0,0.98283,2e-05,1.86301]
[1777961874499,54.79,80891.88,0.0,0.98286,2e-05,1.86016]
[1777961874504,54.79,80891.88,0.0,0.98286,2e-05,1.86016]
[1777961874584,54.79,80891.88,0.0,0.98286,2e-05,1.86016]
[1777961875056,54.79,80891.81,0.0,0.98286,2e-05,1.86021]
[1777961877709,54.79,80895.4,0.0,0.98293,2e-05,1.85422]
[1777961881737,54.79,80900.86,0.0,0.98302,2e-05,1.84522]
[1777961882744,54.79,80905.85,0.0,0.98311,2e-05,1.83718]
[1777961884739,54.79,80905.93,0.0,0.98311,2e-05,1.83703]
[1777961884769,54.79,80905.93,0.0,0.98311,2e-05,1.83703]
[1777961884824,54.79,80905.93,0.0,0.98311,2e-05,1.83703]
[1777961884837,54.79,80905.49,0.0,0.98311,2e-05,1.83771]
[1777961889657,54.79,80905.14,0.0,0.9831,2e-05,1.83815]
[1777961889660,54.79,80905.14,0.0,0.9831,2e-05,1.83815]
[1777961889824,54.79,80905.14,0.0,0.9831,2e-05,1.83815]
[1777961889925,54.79,80905.06,0.0,0.9831,2e-05,1.83825]
[1777961895835,54.79,80901.66,0.0,0.98304,2e-05,1.84349]
[1777961896565,54.79,80901.66,0.0,0.98304,2e-05,1.84349]
[1777961896574,54.79,80901.66,0.0,0.98304,2e-05,1.84349]
[1777961896624,54.79,80901.66,0.0,0.98304,2e-05,1.84349]
[1777961896828,54.79,80901.66,0.0,0.98304,2e-05,1.84349]
[1777961896842,54.78,80900.71,0.0,0.98303,2e-05,1.84497]
[1777961898856,54.78,80897.21,0.0,0.98297,2e-05,1.8505]
[1777961900698,54.78,80895.02,0.0,0.98293,2e-05,1.85397]
[1777961900764,54.78,80895.02,0.0,0.98293,2e-05,1.85397]
[1777961900824,54.78,80895.02,0.0,0.98293,2e-05,1.85397]
[1777961900869,54.78,80896.29,0.0,0.98295,2e-05,1.85185]
[1777961905904,54.78,80897.97,0.0,0.98298,2e-05,1.84886]
[1777961907920,54.78,80904.88,0.0,0.98311,2e-05,1.83766]
[1777961909390,54.78,80905.44,0.0,0.98312,2e-05,1.83673]
[1777961909442,54.78,80905.44,0.0,0.98312,2e-05,1.83673]
[1777961909576,54.78,80905.44,0.0,0.98312,2e-05,1.83673]
[1777961909936,54.78,80905.87,0.0,0.98312,2e-05,1.836]
[1777961914971,54.78,80905.71,0.0,0.98315,2e-05,1.83287]
[1777961920007,54.78,80904.8,0.0,0.98314,2e-05,1.83418]
[1777961921803,54.78,80905.27,0.0,0.98315,2e-05,1.8334]
[1777961921825,54.78,80905.27,0.0,0.98315,2e-05,1.8334]
[1777961921846,54.78,80905.27,0.0,0.98315,2e-05,1.8334]
[1777961922077,54.78,80905.27,0.0,0.98315,2e-05,1.8334]
[1777961922020,54.78,80904.81,0.0,0.98314,2e-05,1.8341]
[1777961928062,54.78,80905.4,0.0,0.98315,2e-05,1.83296]
[1777961933097,54.78,80905.15,0.0,0.98315,2e-05,1.83317]
[1777961940148,54.77,80905.28,0.0,0.98315,2e-05,1.83268]
[1777961940310,54.77,80905.28,0.0,0.98315,2e-05,1.83268]
[1777961940319,54.77,80905.28,0.0,0.98315,2e-05,1.83268]
[1777961940326,54.77,80905.28,0.0,0.98315,2e-05,1.83268]
[1777961941155,54.77,80904.91,0.0,0.98315,2e-05,1.83323]
[1777961946196,54.77,80905.1,0.0,0.98315,2e-05,1.83272]
[1777961952237,54.77,80905.06,0.0,0.98315,2e-05,1.83256]
[1777961957273,54.77,80904.77,0.0,0.98315,2e-05,1.83285]
[1777961959477,54.77,80904.39,0.0,0.98315,2e-05,1.83342]
[1777961959529,54.77,80904.39,0.0,0.98315,2e-05,1.83342]
[1777961959576,54.77,80904.39,0.0,0.98315,2e-05,1.83342]
[1777961959578,54.77,80904.53,0.0,0.98315,2e-05,1.83313]
[1777961960294,54.77,80898.86,0.0,0.98305,2e-05,1.84222]
[1777961962142,54.77,80898.86,0.0,0.98305,2e-05,1.84222]
[1777961962150,54.77,80898.86,0.0,0.98305,2e-05,1.84222]
[1777961962143,54.77,80891.71,0.0,0.98292,2e-05,1.85364]
[1777961962326,54.77,80891.71,0.0,0.98292,2e-05,1.85364]
[1777961967311,54.77,80892.1,0.0,0.98293,2e-05,1.85273]
[1777961967330,54.77,80892.1,0.0,0.98293,2e-05,1.85273]
[1777961967574,54.77,80892.1,0.0,0.98293,2e-05,1.85273]
[1777961967674,54.77,80891.84,0.0,0.98293,2e-05,1.85302]
[1777961973385,54.76,80892.78,0.0,0.98298,2e-05,1.84787]
[1777961975646,54.76,80892.91,0.0,0.98298,2e-05,1.84761]
[1777961975654,54.76,80892.91,0.0,0.98298,2e-05,1.84761]
[1777961975828,54.76,80892.91,0.0,0.98298,2e-05,1.84761]
[1777961975857,54.76,80892.86,0.0,0.98298,2e-05,1.84763]
[1777961976406,54.76,80895.65,0.0,0.98303,2e-05,1.84309]
[1777961982448,54.76,80895.01,0.0,0.98302,2e-05,1.84387]
[1777961983325,54.76,80895.01,0.0,0.98302,2e-05,1.84387]
[1777961983577,54.76,80895.01,0.0,0.98302,2e-05,1.84387]
[1777961983580,54.76,80895.83,0.0,0.98304,2e-05,1.84251]
[1777961989497,54.76,80895.56,0.0,0.98304,2e-05,1.8427]
[1777961994532,54.76,80895.67,0.0,0.98304,2e-05,1.84232]
[1777961999567,54.76,80895.34,0.0,0.98304,2e-05,1.84265]
[1777962004550,54.75,80893.93,0.0,0.98301,2e-05,1.84475]
[1777962004579,54.75,80893.93,0.0,0.98301,2e-05,1.84475]
[1777962004591,54.75,80893.93,0.0,0.98301,2e-05,1.84475]
[1777962004830,54.75,80893.93,0.0,0.98301,2e-05,1.84475]
[1777962004867,54.75,80893.72,0.0,0.98301,2e-05,1.84505]
[1777962006616,54.75,80890.64,0.0,0.98296,2e-05,1.84992]
[1777962011651,54.75,80891.68,0.0,0.98298,2e-05,1.84799]
[1777962012848,54.75,80891.68,0.0,0.98298,2e-05,1.84799]
[1777962013080,54.75,80891.68,0.0,0.98298,2e-05,1.84799]
[1777962018393,54.75,80893.72,0.0,0.98302,2e-05,1.84446]
[1777962023736,54.75,80892.09,0.0,0.98299,2e-05,1.84685]
[1777962024327,54.75,80892.09,0.0,0.98299,2e-05,1.84685]
[1777962024368,54.75,80892.09,0.0,0.98299,2e-05,1.84685]
[1777962024576,54.75,80892.09,0.0,0.98299,2e-05,1.84685]
[1777962024742,54.75,80891.86,0.0,0.98299,2e-05,1.84718]
[1777962029778,54.75,80876.61,0.0,0.98272,2e-05,1.87167]
[1777962030785,54.75,80873.91,0.0,0.98267,2e-05,1.87598]
[1777962034616,54.74,80875.78,0.0,0.98274,2e-05,1.86938]
[1777962034695,54.74,80875.78,0.0,0.98274,2e-05,1.86938]
[1777962034829,54.74,80875.78,0.0,0.98274,2e-05,1.86938]
[1777962034931,54.74,80875.75,0.0,0.98274,2e-05,1.86934]
[1777962036827,54.74,80878.61,0.0,0.98279,2e-05,1.86452]
[1777962037833,54.74,80881.75,0.0,0.98285,2e-05,1.85934]
[1777962042184,54.74,80881.82,0.0,0.98285,2e-05,1.859]
[1777962042314,54.74,80881.82,0.0,0.98285,2e-05,1.859]
[1777962042324,54.74,80882.42,0.0,0.98286,2e-05,1.85795]
[1777962042869,54.74,80882.84,0.0,0.98287,2e-05,1.8572]
[1777962044883,54.74,80879.45,0.0,0.98281,2e-05,1.86254]
[1777962049338,54.74,80877.34,0.0,0.98278,2e-05,1.8656]
[1777962049349,54.74,80877.34,0.0,0.98278,2e-05,1.8656]
[1777962049576,54.74,80877.34,0.0,0.98278,2e-05,1.8656]
[1777962049917,54.74,80877.39,0.0,0.98278,2e-05,1.86542]
[1777962054955,54.73,80877.89,0.0,0.98279,2e-05,1.86414]
[1777962057837,54.73,80876.25,0.0,0.98277,2e-05,1.86661]
[1777962057937,54.73,80876.25,0.0,0.98277,2e-05,1.86661]
[1777962058075,54.73,80876.25,0.0,0.98277,2e-05,1.86661]
[1777962058177,54.73,80876.65,0.0,0.98278,2e-05,1.86586]
[1777962065024,54.73,80875.26,0.0,0.98276,2e-05,1.8674]
[1777962070059,54.72,80874.83,0.0,0.98276,2e-05,1.86757]
[1777962072348,54.72,80875.26,0.0,0.98277,2e-05,1.86666]
[1777962072462,54.72,80875.26,0.0,0.98277,2e-05,1.86666]
[1777962072581,54.72,80875.26,0.0,0.98277,2e-05,1.86666]
[1777962073080,54.72,80875.61,0.0,0.98277,2e-05,1.86598]
[1777962078115,54.72,80875.1,0.0,0.98277,2e-05,1.86628]
[1777962083150,54.71,80874.03,0.0,0.98276,2e-05,1.86748]
[1777962084237,54.71,80874.03,0.0,0.98276,2e-05,1.86748]
[1777962084295,54.71,80874.03,0.0,0.98276,2e-05,1.86748]
[1777962084323,54.71,80874.03,0.0,0.98276,2e-05,1.86748]
[1777962084346,54.71,80873.65,0.0,0.98275,2e-05,1.86799]
[1777962088185,54.71,80867.25,0.0,0.98264,2e-05,1.87798]
[1777962089192,54.71,80864.62,0.0,0.9826,2e-05,1.88215]
[1777962090554,54.71,80864.81,0.0,0.9826,2e-05,1.8817]
[1777962090575,54.71,80864.81,0.0,0.9826,2e-05,1.8817]
[1777962090660,54.71,80864.81,0.0,0.9826,2e-05,1.8817]
[1777962090824,54.71,80864.81,0.0,0.9826,2e-05,1.8817]
[1777962091206,54.71,80864.45,0.0,0.98263,2e-05,1.87886]
[1777962096241,54.7,80865.54,0.0,0.98265,2e-05,1.87641]
[1777962101218,54.7,80863.91,0.0,0.98263,2e-05,1.87855]
[1777962101325,54.7,80863.91,0.0,0.98263,2e-05,1.87855]
[1777962107201,54.69,80862.89,0.0,0.98262,2e-05,1.87942]
[1777962107340,54.69,80862.89,0.0,0.98262,2e-05,1.87942]
[1777962107342,54.69,80862.89,0.0,0.98262,2e-05,1.87942]
[1777962107580,54.69,80863.14,0.0,0.98262,2e-05,1.87888]
[1777962108326,54.69,80863.17,0.0,0.98263,2e-05,1.87869]
[1777962111347,54.69,80859.5,0.0,0.98257,2e-05,1.8843]
[1777962111682,54.69,80859.5,0.0,0.98257,2e-05,1.8843]
[1777962111825,54.69,80859.5,0.0,0.98257,2e-05,1.8843]
[1777962117388,54.67,80857.04,0.0,0.98254,2e-05,1.88612]
[1777962119370,54.67,80857.04,0.0,0.98254,2e-05,1.88612]
[1777962119474,54.67,80857.13,0.0,0.98255,2e-05,1.88582]
[1777962119578,54.67,80857.13,0.0,0.98255,2e-05,1.88582]
[1777962119680,54.66,80857.0,0.0,0.98256,2e-05,1.88441]
[1777962123047,54.65,80855.79,0.0,0.98256,2e-05,1.88494]
[1777962123076,54.65,80855.79,0.0,0.98256,2e-05,1.88494]
[1777962123264,54.65,80855.79,0.0,0.98256,2e-05,1.88494]
[1777962123329,54.65,80855.79,0.0,0.98256,2e-05,1.88494]
[1777962123363,54.65,80850.49,0.0,0.98246,2e-05,1.89336]
[1777962123431,54.65,80847.93,0.0,0.98242,2e-05,1.89758]
[1777962124438,54.64,80845.2,0.0,0.98239,2e-05,1.90046]
[1777962126452,54.62,80848.57,0.0,0.98248,2e-05,1.89151]
[1777962131487,54.59,80848.43,0.0,0.98254,2e-05,1.88674]
[1777962132898,54.59,80848.43,0.0,0.98254,2e-05,1.88674]
[1777962133076,54.59,80848.43,0.0,0.98254,2e-05,1.88674]
[1777962138881,54.57,80848.94,0.0,0.98257,2e-05,1.88365]
[1777962138925,54.57,80838.4,0.0,0.98238,2e-05,1.90086]
[1777962139544,54.57,80842.63,0.0,0.98246,2e-05,1.89373]
[1777962140551,54.57,80844.16,0.0,0.98249,2e-05,1.89102]
[1777962142194,54.57,80844.16,0.0,0.98249,2e-05,1.89102]
[1777962142245,54.55,80846.65,0.0,0.98257,2e-05,1.88365]
[1777962144256,54.54,80845.88,0.0,0.98256,2e-05,1.88476]
[1777962144580,54.53,80841.23,0.0,0.98249,2e-05,1.89089]
[1777962145586,54.53,80836.37,0.0,0.9824,2e-05,1.89876]
[1777962148213,54.52,80835.68,0.0,0.98241,2e-05,1.89826]
[1777962148290,54.5,80832.41,0.0,0.98239,2e-05,1.90019]
[1777962150287,54.49,80832.16,0.0,0.9824,2e-05,1.89882]
[1777962150326,54.49,80832.16,0.0,0.9824,2e-05,1.89882]
[1777962150338,54.48,80832.35,0.0,0.98242,2e-05,1.89674]
[1777962151102,54.48,80832.35,0.0,0.98242,2e-05,1.89674]
[1777962151628,54.47,80823.55,0.0,0.98231,2e-05,1.90629]
[1777962152635,54.44,80821.74,0.0,0.98232,2e-05,1.90577]
[1777962155010,54.43,80822.91,0.0,0.98236,2e-05,1.90197]
[1777962157492,54.4,80823.52,0.0,0.98243,2e-05,1.89575]
[1777962157544,54.4,80823.52,0.0,0.98243,2e-05,1.89575]
[1777962157574,54.4,80823.52,0.0,0.98243,2e-05,1.89575]
[1777962157670,54.38,80822.56,0.0,0.98243,2e-05,1.89568]
[1777962160691,54.35,80829.86,0.0,0.98261,2e-05,1.87877]
[1777962161779,54.35,80829.86,0.0,0.98261,2e-05,1.87877]
[1777962161965,54.35,80826.47,0.0,0.98255,2e-05,1.88422]
[1777962162707,54.35,80823.67,0.0,0.9825,2e-05,1.8887]
[1777962164269,54.35,80823.67,0.0,0.9825,2e-05,1.8887]
[1777962164316,54.35,80823.67,0.0,0.9825,2e-05,1.8887]
[1777962164447,54.35,80823.67,0.0,0.9825,2e-05,1.8887]
[1777962164451,54.35,80823.67,0.0,0.9825,2e-05,1.8887]
[1777962164371,54.34,80820.13,0.0,0.98245,2e-05,1.89302]
[1777962164722,54.33,80820.34,0.0,0.98248,2e-05,1.89108]
[1777962165555,54.33,80820.34,0.0,0.98248,2e-05,1.89108]
[1777962165729,54.32,80820.36,0.0,0.98249,2e-05,1.88949]
[1777962168748,54.29,80824.1,0.0,0.98261,2e-05,1.87886]
[1777962170085,54.29,80824.1,0.0,0.98261,2e-05,1.87886]
[1777962170145,54.29,80824.1,0.0,0.98261,2e-05,1.87886]
[1777962170299,54.29,80824.1,0.0,0.98261,2e-05,1.87886]
[1777962170323,54.29,80824.1,0.0,0.98261,2e-05,1.87886]
[1777962170325,54.29,80823.54,0.0,0.9826,2e-05,1.87965]
[1777962171267,54.29,80823.54,0.0,0.9826,2e-05,1.87965]
[1777962171369,54.29,80826.44,0.0,0.98265,2e-05,1.87474]
[1777962172779,54.27,80830.19,0.0,0.98275,2e-05,1.86615]
[1777962175740,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962175825,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962175939,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962176019,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962176075,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962176076,54.26,80830.1,0.0,0.98277,2e-05,1.86415]
[1777962176170,54.25,80830.2,0.0,0.98278,2e-05,1.86293]
[1777962180771,54.23,80830.09,0.0,0.98283,2e-05,1.859]
[1777962181842,54.22,80830.9,0.0,0.98285,2e-05,1.85668]
[1777962182025,54.22,80830.9,0.0,0.98285,2e-05,1.85668]
[1777962182075,54.22,80830.9,0.0,0.98285,2e-05,1.85668]
[1777962182126,54.21,80830.9,0.0,0.98286,2e-05,1.85573]
[1777962184865,54.2,80837.76,0.0,0.983,2e-05,1.84261]
[1777962186544,54.2,80839.66,0.0,0.98304,2e-05,1.83945]
[1777962186576,54.2,80839.66,0.0,0.98304,2e-05,1.83945]
[1777962186775,54.2,80839.66,0.0,0.98304,2e-05,1.83945]
[1777962186825,54.2,80839.66,0.0,0.98304,2e-05,1.83945]
[1777962186879,54.2,80840.0,0.0,0.98305,2e-05,1.83883]
[1777962191914,54.2,80840.07,0.0,0.98305,2e-05,1.83839]
[1777962198964,54.19,80840.78,0.0,0.98307,2e-05,1.83678]
[1777962200752,54.19,80842.37,0.0,0.9831,2e-05,1.83414]
[1777962200824,54.19,80842.37,0.0,0.9831,2e-05,1.83414]
[1777962206013,54.19,80842.35,0.0,0.9831,2e-05,1.83384]
[1777962207450,54.19,80842.35,0.0,0.9831,2e-05,1.83384]
[1777962207020,54.19,80846.18,0.0,0.98317,2e-05,1.82759]
[1777962207578,54.19,80846.18,0.0,0.98317,2e-05,1.82759]
[1777962207741,54.19,80846.18,0.0,0.98317,2e-05,1.82759]
[1777962207825,54.19,80846.18,0.0,0.98317,2e-05,1.82759]
[1777962208027,54.19,80846.01,0.0,0.98317,2e-05,1.82783]
[1777962213062,54.19,80845.27,0.0,0.98318,2e-05,1.82558]
[1777962216178,54.19,80845.69,0.0,0.98319,2e-05,1.82483]
[1777962216324,54.19,80845.69,0.0,0.98319,2e-05,1.82483]
[1777962217090,54.19,80850.04,0.0,0.98327,2e-05,1.81775]
[1777962219104,54.19,80852.12,0.0,0.98331,2e-05,1.81437]
[1777962223701,54.19,80851.62,0.0,0.9833,2e-05,1.81511]
[1777962223824,54.19,80851.62,0.0,0.9833,2e-05,1.81511]
[1777962224200,54.19,80851.62,0.0,0.9833,2e-05,1.81511]
[1777962224327,54.19,80851.62,0.0,0.9833,2e-05,1.81511]
[1777962224429,54.19,80849.66,0.0,0.98326,2e-05,1.81825]
[1777962230182,54.19,80848.79,0.0,0.98325,2e-05,1.8195]
[1777962233735,54.19,80848.73,0.0,0.98325,2e-05,1.81953]
[1777962233824,54.19,80848.73,0.0,0.98325,2e-05,1.81953]
[1777962239245,54.18,80848.42,0.0,0.98324,2e-05,1.81989]
[1777962239699,54.18,80848.42,0.0,0.98324,2e-05,1.81989]
[1777962239828,54.18,80848.42,0.0,0.98324,2e-05,1.81989]
[1777962240252,54.18,80846.57,0.0,0.98321,2e-05,1.82285]
[1777962245287,54.18,80846.06,0.0,0.98321,2e-05,1.82353]
[1777962250322,54.18,80845.94,0.0,0.9832,2e-05,1.82358]
[1777962254350,54.18,80842.79,0.0,0.98315,2e-05,1.82856]
[1777962255213,54.18,80842.79,0.0,0.98315,2e-05,1.82856]
[1777962255326,54.18,80842.79,0.0,0.98315,2e-05,1.82856]
[1777962255357,54.18,80839.34,0.0,0.98309,2e-05,1.83411]
[1777962255576,54.18,80839.34,0.0,0.98309,2e-05,1.83411]
[1777962258378,54.18,80841.77,0.0,0.98313,2e-05,1.83004]
[1777962260668,54.18,80842.08,0.0,0.98314,2e-05,1.82946]
[1777962260829,54.18,80842.08,0.0,0.98314,2e-05,1.82946]
[1777962261187,54.18,80842.08,0.0,0.98314,2e-05,1.82946]
[1777962261324,54.18,80842.08,0.0,0.98314,2e-05,1.82946]
[1777962261399,54.18,80841.48,0.0,0.98313,2e-05,1.83039]
[1777962266434,54.18,80840.04,0.0,0.98311,2e-05,1.83254]
[1777962267440,54.18,80838.2,0.0,0.98307,2e-05,1.83549]
[1777962269232,54.18,80838.29,0.0,0.98308,2e-05,1.8353]
[1777962269332,54.18,80838.29,0.0,0.98308,2e-05,1.8353]
[1777962270156,54.18,80838.6,0.0,0.98308,2e-05,1.83475]
[1777962270324,54.18,80838.6,0.0,0.98308,2e-05,1.83475]
[1777962270461,54.18,80832.19,0.0,0.98297,2e-05,1.84512]
[1777962271469,54.18,80829.37,0.0,0.98295,2e-05,1.84639]
[1777962275052,54.18,80828.21,0.0,0.98293,2e-05,1.84808]
[1777962275078,54.18,80828.21,0.0,0.98293,2e-05,1.84808]
[1777962277515,54.17,80816.43,0.0,0.98272,2e-05,1.86717]
[1777962278521,54.17,80810.05,0.0,0.98261,2e-05,1.87758]
[1777962279529,54.17,80807.44,0.0,0.98256,2e-05,1.88177]
[1777962280382,54.17,80807.44,0.0,0.98256,2e-05,1.88177]
[1777962280536,54.17,80806.97,0.0,0.98255,2e-05,1.88242]
[1777962281195,54.17,80806.97,0.0,0.98255,2e-05,1.88242]
[1777962281543,54.17,80806.49,0.0,0.98255,2e-05,1.88308]
[1777962284984,54.17,80806.91,0.0,0.98256,2e-05,1.882]
[1777962285078,54.17,80806.91,0.0,0.98256,2e-05,1.882]
[1777962286578,54.16,80804.24,0.0,0.98252,2e-05,1.88505]
[1777962287586,54.15,80801.49,0.0,0.98249,2e-05,1.8884]
[1777962288596,54.15,80803.14,0.0,0.98252,2e-05,1.88554]
[1777962292192,54.14,80803.32,0.0,0.98254,2e-05,1.88384]
[1777962292324,54.14,80803.32,0.0,0.98254,2e-05,1.88384]
[1777962292394,54.13,80803.22,0.0,0.98255,2e-05,1.88266]
[1777962296051,54.13,80804.25,0.0,0.98257,2e-05,1.88072]
[1777962296074,54.13,80804.25,0.0,0.98257,2e-05,1.88072]
[1777962302421,54.13,80802.8,0.0,0.98255,2e-05,1.8824]
[1777962302579,54.13,80802.8,0.0,0.98255,2e-05,1.8824]
[1777962303704,54.12,80807.87,0.0,0.98265,2e-05,1.87366]
[1777962305717,54.12,80812.7,0.0,0.98275,2e-05,1.86441]
[1777962306725,54.12,80815.74,0.0,0.98281,2e-05,1.85931]
[1777962307732,54.11,80818.19,0.0,0.98285,2e-05,1.8552]
[1777962309949,54.11,80819.2,0.0,0.98287,2e-05,1.85347]
[1777962309967,54.11,80819.2,0.0,0.98287,2e-05,1.85347]
[1777962310076,54.11,80819.2,0.0,0.98287,2e-05,1.85347]
[1777962315327,54.11,80819.77,0.0,0.98288,2e-05,1.8521]
[1777962315345,54.11,80819.77,0.0,0.98288,2e-05,1.8521]
[1777962315399,54.11,80819.77,0.0,0.98288,2e-05,1.8521]
[1777962315428,54.11,80819.44,0.0,0.98288,2e-05,1.85257]
[1777962316692,54.11,80819.37,0.0,0.98288,2e-05,1.85262]
[1777962316744,54.11,80819.37,0.0,0.98288,2e-05,1.85262]
[1777962316830,54.11,80819.37,0.0,0.98288,2e-05,1.85262]
[1777962321830,54.11,80817.81,0.0,0.98285,2e-05,1.85476]
[1777962324447,54.11,80818.61,0.0,0.98287,2e-05,1.85338]
[1777962324497,54.11,80818.61,0.0,0.98287,2e-05,1.85338]
[1777962324575,54.11,80818.61,0.0,0.98287,2e-05,1.85338]
[1777962325822,54.11,80818.65,0.0,0.98287,2e-05,1.85317]
[1777962326085,54.11,80818.65,0.0,0.98287,2e-05,1.85317]
[1777962331096,54.1,80818.72,0.0,0.98288,2e-05,1.85277]
[1777962331112,54.1,80818.72,0.0,0.98288,2e-05,1.85277]
[1777962331326,54.1,80818.72,0.0,0.98288,2e-05,1.85277]
[1777962331428,54.1,80823.72,0.0,0.983,2e-05,1.84121]
[1777962331900,54.1,80827.21,0.0,0.98306,2e-05,1.83547]
[1777962332743,54.1,80827.21,0.0,0.98306,2e-05,1.83547]
[1777962333326,54.1,80827.21,0.0,0.98306,2e-05,1.83547]
[1777962333427,54.1,80826.76,0.0,0.98305,2e-05,1.83616]
[1777962334797,54.1,80826.68,0.0,0.98305,2e-05,1.83625]
[1777962334825,54.1,80826.68,0.0,0.98305,2e-05,1.83625]
[1777962339957,54.1,80827.14,0.0,0.98306,2e-05,1.83525]
[1777962344992,54.1,80826.93,0.0,0.98306,2e-05,1.83539]
[1777962345934,54.1,80826.93,0.0,0.98306,2e-05,1.83539]
[1777962349372,54.1,80827.27,0.0,0.98307,2e-05,1.83472]
[1777962349575,54.1,80827.27,0.0,0.98307,2e-05,1.83472]
[1777962355062,54.1,80827.05,0.0,0.98307,2e-05,1.83484]
[1777962360097,54.1,80827.33,0.0,0.98307,2e-05,1.83425]
[1777962361371,54.1,80827.33,0.0,0.98307,2e-05,1.83425]
[1777962361575,54.1,80827.33,0.0,0.98307,2e-05,1.83425]
[1777962364125,54.1,80824.92,0.0,0.98303,2e-05,1.83807]
[1777962365132,54.1,80823.12,0.0,0.983,2e-05,1.84097]
[1777962365731,54.1,80823.12,0.0,0.983,2e-05,1.84097]
[1777962365825,54.1,80823.12,0.0,0.983,2e-05,1.84097]
[1777962371173,54.09,80824.3,0.0,0.98302,2e-05,1.83884]
[1777962373155,54.09,80824.14,0.0,0.98302,2e-05,1.83907]
[1777962373326,54.09,80824.14,0.0,0.98302,2e-05,1.83907]
[1777962379230,54.09,80823.95,0.0,0.98302,2e-05,1.83918]
[1777962381274,54.09,80824.73,0.0,0.98303,2e-05,1.83788]
[1777962381325,54.09,80824.73,0.0,0.98303,2e-05,1.83788]
[1777962390307,54.09,80824.5,0.0,0.98303,2e-05,1.83791]
[1777962395342,54.09,80824.89,0.0,0.98307,2e-05,1.83384]
[1777962400377,54.09,80825.81,0.0,0.98309,2e-05,1.83216]
[1777962401605,54.09,80825.81,0.0,0.98309,2e-05,1.83216]
[1777962401826,54.09,80826.71,0.0,0.9831,2e-05,1.83067]
[1777962406419,54.09,80828.68,0.0,0.98314,2e-05,1.82732]
[1777962410383,54.09,80829.4,0.0,0.98315,2e-05,1.82607]
[1777962410574,54.09,80829.4,0.0,0.98315,2e-05,1.82607]
[1777962413469,54.08,80826.82,0.0,0.98311,2e-05,1.83014]
[1777962416490,54.08,80823.81,0.0,0.98306,2e-05,1.83491]
[1777962419357,54.08,80822.6,0.0,0.98304,2e-05,1.83679]
[1777962419575,54.08,80822.6,0.0,0.98304,2e-05,1.83679]
[1777962419676,54.08,80818.3,0.0,0.98296,2e-05,1.84375]
[1777962420519,54.08,80816.13,0.0,0.98292,2e-05,1.84724]
[1777962425554,54.08,80814.71,0.0,0.9829,2e-05,1.84923]
[1777962426184,54.08,80814.71,0.0,0.9829,2e-05,1.84923]
[1777962426325,54.08,80814.71,0.0,0.9829,2e-05,1.84923]
[1777962431596,54.08,80814.05,0.0,0.98289,2e-05,1.8499]
[1777962435784,54.08,80814.23,0.0,0.9829,2e-05,1.84934]
[1777962435826,54.08,80814.23,0.0,0.9829,2e-05,1.84934]
[1777962439664,54.07,80811.09,0.0,0.98285,2e-05,1.85422]
[1777962439792,54.07,80811.09,0.0,0.98285,2e-05,1.85422]
[1777962440671,54.07,80807.28,0.0,0.98278,2e-05,1.86041]
[1777962441678,54.07,80805.6,0.0,0.98275,2e-05,1.86308]
[1777962443483,54.07,80805.38,0.0,0.98275,2e-05,1.86336]
[1777962443692,54.07,80805.47,0.0,0.98275,2e-05,1.86312]
[1777962448727,54.07,80805.87,0.0,0.98276,2e-05,1.86201]
[1777962450741,54.07,80810.24,0.0,0.98284,2e-05,1.85466]
[1777962451580,54.07,80810.24,0.0,0.98284,2e-05,1.85466]
[1777962451630,54.07,80810.24,0.0,0.98287,2e-05,1.8513]
[1777962453682,54.07,80812.02,0.0,0.9829,2e-05,1.84838]
[1777962453826,54.07,80812.44,0.0,0.98291,2e-05,1.84762]
[1777962460464,54.06,80811.3,0.0,0.98289,2e-05,1.8491]
[1777962460576,54.06,80811.3,0.0,0.98289,2e-05,1.8491]
[1777962461052,54.06,80811.77,0.0,0.9829,2e-05,1.84819]
[1777962461075,54.06,80811.77,0.0,0.9829,2e-05,1.84819]
[1777962461153,54.06,80811.92,0.0,0.98291,2e-05,1.84788]
[1777962466853,54.06,80811.38,0.0,0.9829,2e-05,1.84843]
[1777962467861,54.06,80818.8,0.0,0.98304,2e-05,1.83624]
[1777962468868,54.06,80822.15,0.0,0.9831,2e-05,1.83073]
[1777962470282,54.06,80822.15,0.0,0.9831,2e-05,1.83073]
[1777962470331,54.06,80822.15,0.0,0.9831,2e-05,1.83073]
[1777962470384,54.06,80822.48,0.0,0.9831,2e-05,1.83011]
[1777962477931,54.06,80822.13,0.0,0.9831,2e-05,1.83039]
[1777962480952,54.06,80825.2,0.0,0.98316,2e-05,1.8253]
[1777962483900,54.06,80826.16,0.0,0.98317,2e-05,1.82372]
[1777962484077,54.06,80826.16,0.0,0.98317,2e-05,1.82372]
[1777962484908,54.06,80827.56,0.0,0.9832,2e-05,1.8214]
[1777962485076,54.06,80827.56,0.0,0.9832,2e-05,1.8214]
[1777962485180,54.06,80828.49,0.0,0.98321,2e-05,1.81988]
[1777962491024,54.06,80827.85,0.0,0.9832,2e-05,1.8208]
[1777962496059,54.05,80825.33,0.0,0.98316,2e-05,1.82477]
[1777962499080,54.05,80822.65,0.0,0.98311,2e-05,1.82903]
[1777962500087,54.05,80818.19,0.0,0.98304,2e-05,1.83625]
[1777962501093,54.05,80810.92,0.0,0.98291,2e-05,1.84807]
[1777962502660,54.05,80810.92,0.0,0.98291,2e-05,1.84807]
[1777962502826,54.05,80809.17,0.0,0.98288,2e-05,1.85087]
[1777962508143,54.05,80805.07,0.0,0.98281,2e-05,1.85715]
[1777962511414,54.05,80806.34,0.0,0.98283,2e-05,1.85491]
[1777962511575,54.05,80806.34,0.0,0.98283,2e-05,1.85491]
[1777962511676,54.05,80805.7,0.0,0.98285,2e-05,1.85262]
[1777962512641,54.05,80805.7,0.0,0.98285,2e-05,1.85262]
[1777962512743,54.05,80805.7,0.0,0.98285,2e-05,1.85254]
[1777962512825,54.05,80805.7,0.0,0.98285,2e-05,1.85254]
[1777962518213,54.05,80805.4,0.0,0.98285,2e-05,1.85265]
[1777962520938,54.04,80806.24,0.0,0.98286,2e-05,1.85115]
[1777962521083,54.04,80806.24,0.0,0.98286,2e-05,1.85115]
[1777962526270,54.04,80804.54,0.0,0.98284,2e-05,1.85356]
[1777962531305,54.04,80804.36,0.0,0.98284,2e-05,1.85352]
[1777962536429,54.04,80802.43,0.0,0.98281,2e-05,1.85641]
[1777962536576,54.04,80802.43,0.0,0.98281,2e-05,1.85641]
[1777962537396,54.04,80802.4,0.0,0.98281,2e-05,1.85638]
[1777962537587,54.04,80802.4,0.0,0.98281,2e-05,1.85638]
[1777962537651,54.04,80802.56,0.0,0.98281,2e-05,1.85605]
[1777962542382,54.04,80807.14,0.0,0.9829,2e-05,1.84819]
[1777962546334,54.03,80807.25,0.0,0.9829,2e-05,1.84783]
[1777962546576,54.03,80807.25,0.0,0.9829,2e-05,1.84783]
[1777962554466,54.03,80807.7,0.0,0.98291,2e-05,1.84659]
[1777962559501,54.03,80807.54,0.0,0.98291,2e-05,1.84657]
[1777962562522,54.03,80810.57,0.0,0.98297,2e-05,1.84144]
[1777962563529,54.03,80815.55,0.0,0.98306,2e-05,1.83328]
[1777962564882,54.03,80816.79,0.0,0.98308,2e-05,1.83123]
[1777962565075,54.03,80816.79,0.0,0.98308,2e-05,1.83123]
[1777962566483,54.03,80817.88,0.0,0.9831,2e-05,1.82943]
[1777962566576,54.03,80817.88,0.0,0.9831,2e-05,1.82943]
[1777962566585,54.03,80816.15,0.0,0.98307,2e-05,1.83222]
[1777962572592,54.03,80815.61,0.0,0.98309,2e-05,1.82967]
[1777962577626,54.02,80816.0,0.0,0.9831,2e-05,1.82892]
[1777962578048,54.02,80816.0,0.0,0.9831,2e-05,1.82892]
[1777962578077,54.02,80816.0,0.0,0.9831,2e-05,1.82892]
[1777962586690,54.02,80815.83,0.0,0.9831,2e-05,1.82902]
[1777962588508,54.02,80815.8,0.0,0.9831,2e-05,1.82905]
[1777962588575,54.02,80815.8,0.0,0.9831,2e-05,1.82905]
[1777962589870,54.02,80815.41,0.0,0.98309,2e-05,1.82966]
[1777962590075,54.02,80815.74,0.0,0.9831,2e-05,1.82911]
[1777962590176,54.02,80815.74,0.0,0.9831,2e-05,1.82909]
[1777962596759,54.02,80814.59,0.0,0.98308,2e-05,1.83084]
[1777962597754,54.02,80814.59,0.0,0.98308,2e-05,1.83084]
[1777962597825,54.02,80814.59,0.0,0.98308,2e-05,1.83084]
[1777962600788,54.02,80807.5,0.0,0.98295,2e-05,1.84232]
[1777962601795,54.02,80804.64,0.0,0.9829,2e-05,1.84696]
[1777962602022,54.02,80804.64,0.0,0.9829,2e-05,1.84696]
[1777962602079,54.02,80804.64,0.0,0.9829,2e-05,1.84696]
[1777962602908,54.02,80804.58,0.0,0.9829,2e-05,1.84701]
[1777962603076,54.02,80804.58,0.0,0.9829,2e-05,1.84701]
[1777962603809,54.02,80804.15,0.0,0.9829,2e-05,1.84767]
[1777962604816,54.02,80809.33,0.0,0.98299,2e-05,1.83915]
[1777962605823,54.02,80813.22,0.0,0.98306,2e-05,1.83277]
[1777962610858,54.02,80811.76,0.0,0.98303,2e-05,1.83504]
[1777962613305,54.02,80811.49,0.0,0.98303,2e-05,1.83543]
[1777962613325,54.02,80811.49,0.0,0.98303,2e-05,1.83543]
[1777962618008,54.02,80812.25,0.0,0.98304,2e-05,1.83408]
[1777962618075,54.02,80812.25,0.0,0.98304,2e-05,1.83408]
[1777962618176,54.02,80812.25,0.0,0.98304,2e-05,1.83405]
[1777962620136,54.02,80812.18,0.0,0.98304,2e-05,1.83417]
[1777962620326,54.02,80812.18,0.0,0.98304,2e-05,1.83417]
[1777962626971,54.02,80809.26,0.0,0.98299,2e-05,1.83871]
[1777962628281,54.02,80809.26,0.0,0.98299,2e-05,1.83871]
[1777962628329,54.02,80809.26,0.0,0.98299,2e-05,1.83871]
[1777962629845,54.02,80810.09,0.0,0.98301,2e-05,1.8373]
[1777962630076,54.02,80810.01,0.0,0.98301,2e-05,1.83743]
[1777962630178,54.02,80810.03,0.0,0.98301,2e-05,1.83734]
[1777962632007,54.02,80809.1,0.0,0.98302,2e-05,1.83556]
[1777962633014,54.02,80812.46,0.0,0.98308,2e-05,1.83006]
[1777962635928,54.02,80812.19,0.0,0.98308,2e-05,1.83047]
[1777962636076,54.02,80812.19,0.0,0.98308,2e-05,1.83047]
[1777962642078,54.01,80811.65,0.0,0.98307,2e-05,1.83116]
[1777962645171,54.01,80811.46,0.0,0.98307,2e-05,1.83139]
[1777962645236,54.01,80811.46,0.0,0.98307,2e-05,1.83139]
[1777962645272,54.01,80805.44,0.0,0.98296,2e-05,1.84118]
[1777962646649,54.01,80805.44,0.0,0.98296,2e-05,1.84118]
[1777962646826,54.01,80805.44,0.0,0.98296,2e-05,1.84118]
[1777962646928,54.01,80803.07,0.0,0.98292,2e-05,1.84502]
[1777962650258,54.01,80803.26,0.0,0.98293,2e-05,1.84412]
[1777962650325,54.01,80803.26,0.0,0.98293,2e-05,1.84412]
[1777962656176,54.01,80802.53,0.0,0.98292,2e-05,1.84496]
[1777962657036,54.01,80802.53,0.0,0.98292,2e-05,1.84496]
[1777962657076,54.01,80802.53,0.0,0.98292,2e-05,1.84496]
[1777962658384,54.01,80803.42,0.0,0.98293,2e-05,1.84345]
[1777962658581,54.01,80803.42,0.0,0.98293,2e-05,1.84345]
[1777962658682,54.01,80802.85,0.0,0.98292,2e-05,1.84434]
[1777962663165,54.01,80805.09,0.0,0.98297,2e-05,1.84049]
[1777962663328,54.01,80805.09,0.0,0.98297,2e-05,1.84049]
[1777962663374,54.0,80808.69,0.0,0.98304,2e-05,1.83421]
[1777962665474,54.0,80809.63,0.0,0.98306,2e-05,1.83238]
[1777962665575,54.0,80809.63,0.0,0.98306,2e-05,1.83238]
[1777962665676,54.0,80810.53,0.0,0.98307,2e-05,1.83065]
[1777962667253,54.0,80814.36,0.0,0.98315,2e-05,1.82394]
[1777962670408,53.99,80815.37,0.0,0.98317,2e-05,1.82217]
[1777962670419,53.99,80815.37,0.0,0.98317,2e-05,1.82217]
[1777962670581,53.99,80815.37,0.0,0.98317,2e-05,1.82217]
[1777962672002,53.99,80816.38,0.0,0.98319,2e-05,1.82045]
[1777962672047,53.99,80816.38,0.0,0.98319,2e-05,1.82045]
[1777962672081,53.99,80816.38,0.0,0.98319,2e-05,1.82045]
[1777962672288,53.99,80815.81,0.0,0.98318,2e-05,1.82129]
[1777962677323,53.99,80814.06,0.0,0.98315,2e-05,1.82409]
[1777962678597,53.99,80814.06,0.0,0.98315,2e-05,1.82409]
[1777962678649,53.99,80814.06,0.0,0.98315,2e-05,1.82409]
[1777962678828,53.99,80814.06,0.0,0.98315,2e-05,1.82409]
[1777962680279,53.99,80813.66,0.0,0.98314,2e-05,1.82472]
[1777962680287,53.99,80813.66,0.0,0.98314,2e-05,1.82472]
[1777962680328,53.99,80813.66,0.0,0.98314,2e-05,1.82472]
[1777962680344,53.99,80814.4,0.0,0.98315,2e-05,1.82351]
[1777962684715,53.99,80813.68,0.0,0.98314,2e-05,1.82449]
[1777962684768,53.99,80813.68,0.0,0.98314,2e-05,1.82449]
[1777962684834,53.99,80813.68,0.0,0.98314,2e-05,1.82449]
[1777962688098,53.99,80814.67,0.0,0.98316,2e-05,1.82274]
[1777962688152,53.99,80814.67,0.0,0.98316,2e-05,1.82274]
[1777962688325,53.99,80814.67,0.0,0.98316,2e-05,1.82274]
[1777962688401,53.99,80815.14,0.0,0.98317,2e-05,1.82192]
[1777962691422,53.99,80814.28,0.0,0.98318,2e-05,1.82]
[1777962692415,53.99,80814.28,0.0,0.98318,2e-05,1.82]
[1777962692421,53.99,80814.28,0.0,0.98318,2e-05,1.82]
[1777962692578,53.99,80814.28,0.0,0.98318,2e-05,1.82]
[1777962693900,53.99,80810.59,0.0,0.98312,2e-05,1.82598]
[1777962694443,53.99,80802.0,0.0,0.98297,2e-05,1.83997]
[1777962695767,53.99,80802.0,0.0,0.98297,2e-05,1.83997]
[1777962695810,53.99,80802.0,0.0,0.98297,2e-05,1.83997]
[1777962695831,53.99,80802.0,0.0,0.98297,2e-05,1.83997]
[1777962695911,53.99,80799.64,0.0,0.98292,2e-05,1.8438]
[1777962701957,53.99,80801.64,0.0,0.98296,2e-05,1.84034]
[1777962701961,53.99,80801.64,0.0,0.98296,2e-05,1.84034]
[1777962702084,53.99,80801.04,0.0,0.98295,2e-05,1.84128]
[1777962702499,53.99,80800.87,0.0,0.98295,2e-05,1.84153]
[1777962708541,53.99,80800.23,0.0,0.98294,2e-05,1.84234]
[1777962713576,53.99,80800.16,0.0,0.98294,2e-05,1.84226]
[1777962718611,53.98,80801.23,0.0,0.98296,2e-05,1.84032]
[1777962721429,53.98,80801.5,0.0,0.98297,2e-05,1.83984]
[1777962721492,53.98,80801.5,0.0,0.98297,2e-05,1.83984]
[1777962721579,53.98,80801.5,0.0,0.98297,2e-05,1.83984]
[1777962721632,53.98,80802.9,0.0,0.98299,2e-05,1.83748]
[1777962726667,53.98,80802.85,0.0,0.98299,2e-05,1.8374]
[1777962731703,53.98,80801.36,0.0,0.98297,2e-05,1.83967]
[1777962732485,53.98,80801.36,0.0,0.98297,2e-05,1.83967]
[1777962732553,53.98,80801.36,0.0,0.98297,2e-05,1.83967]
[1777962732581,53.98,80801.36,0.0,0.98297,2e-05,1.83967]
[1777962732709,53.98,80800.2,0.0,0.98295,2e-05,1.84153]
[1777962737743,53.98,80801.64,0.0,0.98298,2e-05,1.83899]
[1777962739266,53.98,80800.99,0.0,0.98296,2e-05,1.84003]
[1777962739318,53.98,80800.99,0.0,0.98296,2e-05,1.84003]
[1777962739328,53.98,80800.99,0.0,0.98296,2e-05,1.84003]
[1777962739757,53.98,80801.7,0.0,0.98298,2e-05,1.83883]
[1777962741772,53.98,80805.49,0.0,0.98305,2e-05,1.83259]
[1777962744356,53.98,80805.1,0.0,0.98304,2e-05,1.83319]
[1777962744403,53.98,80805.1,0.0,0.98304,2e-05,1.83319]
[1777962744576,53.98,80805.1,0.0,0.98304,2e-05,1.83319]
[1777962744793,53.98,80805.41,0.0,0.98305,2e-05,1.83266]
[1777962749828,53.98,80806.95,0.0,0.98307,2e-05,1.83006]
[1777962751336,53.98,80806.18,0.0,0.98306,2e-05,1.8313]
[1777962751389,53.98,80806.18,0.0,0.98306,2e-05,1.8313]
[1777962751580,53.98,80806.18,0.0,0.98306,2e-05,1.8313]
[1777962751842,53.98,80806.35,0.0,0.98309,2e-05,1.82774]
[1777962756939,53.98,80807.86,0.0,0.98312,2e-05,1.82523]
[1777962756985,53.98,80807.86,0.0,0.98312,2e-05,1.82523]
[1777962757040,53.98,80807.39,0.0,0.98311,2e-05,1.82599]
[1777962757080,53.98,80807.39,0.0,0.98311,2e-05,1.82599]
[1777962762919,53.98,80807.12,0.0,0.98311,2e-05,1.82635]
[1777962764933,53.98,80813.09,0.0,0.98321,2e-05,1.81664]
[1777962765543,53.98,80813.09,0.0,0.98321,2e-05,1.81664]
[1777962765940,53.98,80812.81,0.0,0.98321,2e-05,1.8171]
[1777962768485,53.98,80812.66,0.0,0.98321,2e-05,1.81735]
[1777962773998,53.98,80814.14,0.0,0.98323,2e-05,1.81498]
[1777962774050,53.98,80814.14,0.0,0.98323,2e-05,1.81498]
[1777962773999,53.98,80815.86,0.0,0.98326,2e-05,1.81221]
[1777962774094,53.98,80815.86,0.0,0.98326,2e-05,1.81221]
[1777962775007,53.98,80816.55,0.0,0.98327,2e-05,1.81111]
[1777962779034,53.98,80819.88,0.0,0.98333,2e-05,1.80581]
[1777962782055,53.98,80817.53,0.0,0.98329,2e-05,1.80968]
[1777962783622,53.98,80816.5,0.0,0.98327,2e-05,1.81137]
[1777962783674,53.98,80816.5,0.0,0.98327,2e-05,1.81137]
[1777962783833,53.98,80816.5,0.0,0.98327,2e-05,1.81137]
[1777962784069,53.98,80816.6,0.0,0.98327,2e-05,1.81122]
[1777962789104,53.98,80816.31,0.0,0.98327,2e-05,1.81177]
[1777962794143,53.98,80816.04,0.0,0.98326,2e-05,1.81228]
[1777962798408,53.98,80816.06,0.0,0.98326,2e-05,1.81229]
[1777962798460,53.98,80816.06,0.0,0.98326,2e-05,1.81229]
[1777962798582,53.98,80816.06,0.0,0.98326,2e-05,1.81229]
[1777962798620,53.98,80816.3,0.0,0.98327,2e-05,1.81193]
[1777962803551,53.98,80817.73,0.0,0.98329,2e-05,1.80965]
[1777962803577,53.98,80817.73,0.0,0.98329,2e-05,1.80965]
[1777962804051,53.98,80817.73,0.0,0.98329,2e-05,1.80965]
[1777962804087,53.98,80818.72,0.0,0.98331,2e-05,1.8081]
[1777962804104,53.98,80818.72,0.0,0.98331,2e-05,1.8081]
[1777962804329,53.98,80818.72,0.0,0.98331,2e-05,1.8081]
[1777962804385,53.98,80820.66,0.0,0.98334,2e-05,1.805]
[1777962808984,53.98,80821.81,0.0,0.98336,2e-05,1.8032]
[1777962809036,53.98,80821.81,0.0,0.98336,2e-05,1.8032]
[1777962809083,53.98,80821.81,0.0,0.98336,2e-05,1.8032]
[1777962809093,53.98,80825.02,0.0,0.98342,2e-05,1.7981]
[1777962814284,53.98,80827.09,0.0,0.98348,2e-05,1.79182]
[1777962816966,53.98,80827.09,0.0,0.98348,2e-05,1.79182]
[1777962817306,53.98,80829.33,0.0,0.98352,2e-05,1.78837]
[1777962818312,53.98,80831.67,0.0,0.98356,2e-05,1.78468]
[1777962819336,53.98,80831.67,0.0,0.98356,2e-05,1.78468]
[1777962819581,53.98,80831.67,0.0,0.98356,2e-05,1.78468]
[1777962819664,53.98,80831.21,0.0,0.98355,2e-05,1.78547]
[1777962822341,53.99,80833.76,0.0,0.98359,2e-05,1.78157]
[1777962823348,53.99,80830.28,0.0,0.98353,2e-05,1.78719]
[1777962824819,53.99,80825.22,0.0,0.98344,2e-05,1.79535]
[1777962826369,53.99,80820.45,0.0,0.98336,2e-05,1.80308]
[1777962831405,53.99,80819.63,0.0,0.98334,2e-05,1.80449]
[1777962832330,53.99,80819.63,0.0,0.98334,2e-05,1.80449]
[1777962832578,53.99,80819.63,0.0,0.98334,2e-05,1.80449]
[1777962832679,53.99,80819.06,0.0,0.98333,2e-05,1.80543]
[1777962836439,53.99,80826.03,0.0,0.98345,2e-05,1.79428]
[1777962837446,53.99,80830.42,0.0,0.98353,2e-05,1.78728]
[1777962838453,53.99,80835.66,0.0,0.98362,2e-05,1.77896]
[1777962843680,53.99,80835.71,0.0,0.98362,2e-05,1.77912]
[1777962844495,53.99,80840.63,0.0,0.9837,2e-05,1.77143]
[1777962847570,53.99,80842.12,0.0,0.98373,2e-05,1.76914]
[1777962851544,54.0,80854.91,0.0,0.98394,2e-05,1.74945]
[1777962852551,54.0,80852.61,0.0,0.9839,2e-05,1.75319]
[1777962853558,54.0,80850.55,0.0,0.98386,2e-05,1.75654]
[1777962858199,54.0,80851.35,0.0,0.98387,2e-05,1.7557]
[1777962858327,54.0,80851.35,0.0,0.98387,2e-05,1.7557]
[1777962860083,54.0,80851.42,0.0,0.98387,2e-05,1.7557]
[1777962860148,54.0,80851.92,0.0,0.98388,2e-05,1.75502]
[1777962860329,54.0,80851.92,0.0,0.98388,2e-05,1.75502]
[1777962860608,54.0,80851.05,0.0,0.98386,2e-05,1.7565]
[1777962862519,54.0,80851.22,0.0,0.98387,2e-05,1.75634]
[1777962862622,54.0,80851.29,0.0,0.98387,2e-05,1.75634]
[1777962866649,54.01,80853.79,0.0,0.9839,2e-05,1.75284]
[1777962868613,54.01,80854.24,0.0,0.98391,2e-05,1.75224]
[1777962868967,54.01,80854.24,0.0,0.98391,2e-05,1.75224]
[1777962869007,54.01,80853.64,0.0,0.9839,2e-05,1.7533]
[1777962874705,54.01,80855.22,0.0,0.98395,2e-05,1.74832]
[1777962879966,54.02,80855.53,0.0,0.98395,2e-05,1.7483]
[1777962880067,54.02,80847.51,0.0,0.98381,2e-05,1.76105]
[1777962880487,54.02,80847.51,0.0,0.98381,2e-05,1.76105]
[1777962880589,54.02,80847.51,0.0,0.98381,2e-05,1.76105]
[1777962880748,54.02,80847.65,0.0,0.98381,2e-05,1.76092]
[1777962884776,54.02,80849.87,0.0,0.98384,2e-05,1.7578]
[1777962885493,54.02,80849.87,0.0,0.98384,2e-05,1.7578]
[1777962885588,54.02,80849.87,0.0,0.98384,2e-05,1.7578]
[1777962885784,54.02,80849.11,0.0,0.98383,2e-05,1.7591]
[1777962890819,54.02,80848.69,0.0,0.98382,2e-05,1.76025]
[1777962895855,54.03,80848.7,0.0,0.98381,2e-05,1.76072]
[1777962899883,54.03,80853.26,0.0,0.98389,2e-05,1.75391]
[1777962900890,54.03,80856.25,0.0,0.98394,2e-05,1.74932]
[1777962901899,54.03,80860.31,0.0,0.984,2e-05,1.74306]
[1777962905296,54.03,80860.34,0.0,0.984,2e-05,1.74327]
[1777962905925,54.03,80863.83,0.0,0.98406,2e-05,1.73806]
[1777962906932,54.04,80870.29,0.0,0.98417,2e-05,1.72812]
[1777962909953,54.04,80865.24,0.0,0.98408,2e-05,1.73645]
[1777962910960,54.04,80859.07,0.0,0.98397,2e-05,1.74624]
[1777962911482,54.04,80859.07,0.0,0.98397,2e-05,1.74624]
[1777962911576,54.04,80859.07,0.0,0.98397,2e-05,1.74624]
[1777962911967,54.04,80859.27,0.0,0.98397,2e-05,1.74604]
[1777962913408,54.04,80858.96,0.0,0.98397,2e-05,1.74665]
[1777962913576,54.04,80858.96,0.0,0.98397,2e-05,1.74665]
[1777962917002,54.04,80862.16,0.0,0.98401,2e-05,1.74211]
[1777962918412,54.05,80862.97,0.0,0.98403,2e-05,1.74097]
[1777962918578,54.05,80862.97,0.0,0.98403,2e-05,1.74097]
[1777962920845,54.05,80862.74,0.0,0.98402,2e-05,1.74158]
[1777962921075,54.05,80862.74,0.0,0.98402,2e-05,1.74158]
[1777962921118,54.05,80862.21,0.0,0.98401,2e-05,1.74254]
[1777962926927,54.05,80862.53,0.0,0.98401,2e-05,1.74265]
[1777962927081,54.05,80862.53,0.0,0.98401,2e-05,1.74265]
[1777962933117,54.06,80873.05,0.0,0.98421,2e-05,1.72394]
[1777962934122,54.06,80873.37,0.0,0.98421,2e-05,1.72359]
[1777962935129,54.06,80871.69,0.0,0.98418,2e-05,1.72636]
[1777962935764,54.06,80871.69,0.0,0.98418,2e-05,1.72636]
[1777962936136,54.06,80871.85,0.0,0.98418,2e-05,1.72626]
[1777962936945,54.06,80871.85,0.0,0.98418,2e-05,1.72626]
[1777962937143,54.06,80871.44,0.0,0.98417,2e-05,1.72704]
[1777962940164,54.06,80865.97,0.0,0.98407,2e-05,1.736]
[1777962941171,54.07,80856.56,0.0,0.98391,2e-05,1.75087]
[1777962942178,54.07,80855.76,0.0,0.9839,2e-05,1.75223]
[1777962944204,54.07,80855.24,0.0,0.98389,2e-05,1.75315]
[1777962944326,54.07,80855.72,0.0,0.9839,2e-05,1.7525]
[1777962946206,54.07,80857.34,0.0,0.98392,2e-05,1.75015]
[1777962949834,54.07,80858.42,0.0,0.98394,2e-05,1.74878]
[1777962950074,54.07,80858.42,0.0,0.98394,2e-05,1.74878]
[1777962950235,54.07,80858.52,0.0,0.98394,2e-05,1.74873]
[1777962952837,54.07,80858.52,0.0,0.98394,2e-05,1.74873]
[1777962953076,54.07,80858.52,0.0,0.98394,2e-05,1.74873]
[1777962955441,54.07,80858.52,0.0,0.98393,2e-05,1.74906]
[1777962961312,54.08,80859.66,0.0,0.98394,2e-05,1.74818]
[1777962966346,54.08,80859.55,0.0,0.98393,2e-05,1.74893]
[1777962971842,54.09,80859.51,0.0,0.98393,2e-05,1.74945]
[1777962972080,54.09,80859.51,0.0,0.98393,2e-05,1.74945]
[1777962976192,54.09,80858.8,0.0,0.98391,2e-05,1.75103]
[1777962975412,54.09,80854.15,0.0,0.98383,2e-05,1.75846]
[1777962976324,54.09,80854.15,0.0,0.98383,2e-05,1.75846]
[1777962977427,54.09,80852.27,0.0,0.9838,2e-05,1.76175]
[1777962983471,54.1,80852.27,0.0,0.98379,2e-05,1.76232]
[1777962989165,54.1,80852.27,0.0,0.98379,2e-05,1.76271]
[1777962989326,54.1,80852.38,0.0,0.98379,2e-05,1.76263]
[1777962994549,54.1,80851.68,0.0,0.9838,2e-05,1.76113]
[1777962999584,54.11,80852.12,0.0,0.9838,2e-05,1.76094]
[1777963004619,54.11,80852.29,0.0,0.9838,2e-05,1.76117]
[1777963007710,54.11,80852.82,0.0,0.9838,2e-05,1.76054]
[1777963007827,54.11,80852.82,0.0,0.9838,2e-05,1.76054]
[1777963009654,54.12,80842.22,0.0,0.98362,2e-05,1.77762]
[1777963010623,54.12,80842.22,0.0,0.98362,2e-05,1.77762]
[1777963010824,54.12,80842.22,0.0,0.98362,2e-05,1.77762]
[1777963010945,54.12,80839.51,0.0,0.98357,2e-05,1.78201]
[1777963011668,54.12,80836.66,0.0,0.98352,2e-05,1.78662]
[1777963012372,54.12,80836.66,0.0,0.98352,2e-05,1.78662]
[1777963012582,54.12,80836.66,0.0,0.98352,2e-05,1.78662]
[1777963017710,54.12,80836.88,0.0,0.98352,2e-05,1.78661]
[1777963019724,54.12,80838.61,0.0,0.98355,2e-05,1.78397]
[1777963023078,54.12,80837.78,0.0,0.98353,2e-05,1.78542]
[1777963023121,54.12,80837.21,0.0,0.98352,2e-05,1.78639]
[1777963023512,54.12,80837.21,0.0,0.98352,2e-05,1.78639]
[1777963023575,54.12,80837.21,0.0,0.98352,2e-05,1.78639]
[1777963028786,54.12,80834.52,0.0,0.98347,2e-05,1.79101]
[1777963029797,54.12,80826.66,0.0,0.98333,2e-05,1.80366]
[1777963030804,54.12,80822.16,0.0,0.98325,2e-05,1.81093]
[1777963031811,54.12,80816.88,0.0,0.98316,2e-05,1.81948]
[1777963032817,54.12,80813.34,0.0,0.9831,2e-05,1.82521]
[1777963035840,54.12,80805.49,0.0,0.98296,2e-05,1.83794]
[1777963039869,54.12,80810.18,0.0,0.98304,2e-05,1.83017]
[1777963042890,54.12,80815.51,0.0,0.98314,2e-05,1.82146]
[1777963045960,54.12,80816.35,0.0,0.98315,2e-05,1.82009]
[1777963046078,54.12,80816.35,0.0,0.98315,2e-05,1.82009]
[1777963046427,54.12,80816.84,0.0,0.98316,2e-05,1.81929]
[1777963046575,54.12,80816.84,0.0,0.98316,2e-05,1.81929]
[1777963046918,54.12,80816.53,0.0,0.98315,2e-05,1.81979]
[1777963053967,54.12,80816.12,0.0,0.98318,2e-05,1.81715]
[1777963060009,54.12,80816.3,0.0,0.98318,2e-05,1.81682]
[1777963063788,54.12,80817.24,0.0,0.9832,2e-05,1.81528]
[1777963063826,54.12,80817.24,0.0,0.9832,2e-05,1.81528]
[1777963070079,54.12,80815.89,0.0,0.98317,2e-05,1.81741]
[1777963075114,54.12,80814.93,0.0,0.98316,2e-05,1.8189]
[1777963076121,54.12,80811.82,0.0,0.9831,2e-05,1.82393]
[1777963077967,54.12,80812.09,0.0,0.98311,2e-05,1.82347]
[1777963078078,54.12,80812.09,0.0,0.98311,2e-05,1.82347]
[1777963078615,54.12,80811.82,0.0,0.9831,2e-05,1.82388]
[1777963078828,54.12,80811.82,0.0,0.9831,2e-05,1.82388]
[1777963079142,54.12,80812.9,0.0,0.98312,2e-05,1.82211]
[1777963085184,54.12,80813.95,0.0,0.98314,2e-05,1.82029]
[1777963085698,54.12,80813.95,0.0,0.98314,2e-05,1.82029]
[1777963085829,54.12,80813.95,0.0,0.98314,2e-05,1.82029]
[1777963091226,54.12,80813.53,0.0,0.98314,2e-05,1.82086]
[1777963092233,54.12,80817.12,0.0,0.9832,2e-05,1.81503]
[1777963094247,54.12,80826.87,0.0,0.98337,2e-05,1.79931]
[1777963095254,54.12,80832.08,0.0,0.98346,2e-05,1.79098]
[1777963096135,54.12,80832.08,0.0,0.98346,2e-05,1.79098]
[1777963096329,54.12,80832.08,0.0,0.98346,2e-05,1.79098]
[1777963096484,54.12,80831.97,0.0,0.98346,2e-05,1.79119]
[1777963096577,54.12,80831.97,0.0,0.98346,2e-05,1.79119]
[1777963097268,54.12,80831.93,0.0,0.98346,2e-05,1.79129]
[1777963102303,54.12,80832.09,0.0,0.98346,2e-05,1.79118]
[1777963107338,54.12,80833.74,0.0,0.98349,2e-05,1.78868]
[1777963108213,54.12,80833.74,0.0,0.98349,2e-05,1.78868]
[1777963108330,54.12,80833.74,0.0,0.98349,2e-05,1.78868]
[1777963111366,54.12,80824.07,0.0,0.98335,2e-05,1.80106]
[1777963112373,54.12,80819.79,0.0,0.98327,2e-05,1.80795]
[1777963113592,54.12,80818.71,0.0,0.98325,2e-05,1.80969]
[1777963113833,54.12,80818.71,0.0,0.98325,2e-05,1.80969]
[1777963114041,54.12,80818.71,0.0,0.98325,2e-05,1.80969]
[1777963114079,54.12,80818.71,0.0,0.98325,2e-05,1.80969]
[1777963114387,54.12,80817.4,0.0,0.98323,2e-05,1.81179]
[1777963119422,54.12,80820.09,0.0,0.98328,2e-05,1.8074]
[1777963120291,54.12,80820.09,0.0,0.98328,2e-05,1.8074]
[1777963120327,54.12,80820.09,0.0,0.98328,2e-05,1.8074]
[1777963125463,54.12,80822.22,0.0,0.98331,2e-05,1.80397]
[1777963128261,54.12,80822.46,0.0,0.98332,2e-05,1.80359]
[1777963128327,54.12,80822.46,0.0,0.98332,2e-05,1.80359]
[1777963128502,54.12,80822.57,0.0,0.98332,2e-05,1.80342]
[1777963128578,54.12,80822.57,0.0,0.98332,2e-05,1.80342]
[1777963128679,54.12,80822.22,0.0,0.98331,2e-05,1.80398]
[1777963134527,54.12,80822.09,0.0,0.98331,2e-05,1.8042]
[1777963138676,54.12,80821.64,0.0,0.9833,2e-05,1.80492]
[1777963138827,54.12,80821.64,0.0,0.9833,2e-05,1.80492]
[1777963140570,54.12,80817.96,0.0,0.98324,2e-05,1.81085]
[1777963143592,54.12,80816.43,0.0,0.98321,2e-05,1.81329]
[1777963143783,54.12,80816.43,0.0,0.98321,2e-05,1.81329]
[1777963143827,54.12,80816.43,0.0,0.98321,2e-05,1.81329]
[1777963143857,54.12,80816.36,0.0,0.98321,2e-05,1.81338]
[1777963149634,54.12,80813.92,0.0,0.98317,2e-05,1.81721]
[1777963151064,54.12,80813.92,0.0,0.98317,2e-05,1.81721]
[1777963151077,54.12,80813.92,0.0,0.98317,2e-05,1.81721]
[1777963151422,54.12,80813.92,0.0,0.98317,2e-05,1.81721]
[1777963151576,54.12,80814.77,0.0,0.98318,2e-05,1.81582]
[1777963151647,54.12,80815.82,0.0,0.9832,2e-05,1.8141]
[1777963157691,54.12,80817.61,0.0,0.98324,2e-05,1.81114]
[1777963161297,54.12,80816.85,0.0,0.98322,2e-05,1.81235]
[1777963161325,54.12,80816.85,0.0,0.98322,2e-05,1.81235]
[1777963163732,54.12,80809.49,0.0,0.98309,2e-05,1.82422]
[1777963165445,54.12,80809.49,0.0,0.98309,2e-05,1.82422]
[1777963165579,54.12,80807.83,0.0,0.98306,2e-05,1.82688]
[1777963165719,54.12,80807.83,0.0,0.98306,2e-05,1.82688]
[1777963165830,54.12,80807.83,0.0,0.98306,2e-05,1.82688]
[1777963166384,54.12,80807.33,0.0,0.98305,2e-05,1.82766]
[1777963168767,54.12,80811.54,0.0,0.98313,2e-05,1.82072]
[1777963172884,54.12,80813.4,0.0,0.98319,2e-05,1.81439]
[1777963173077,54.12,80813.4,0.0,0.98319,2e-05,1.81439]
[1777963178481,54.12,80814.87,0.0,0.98322,2e-05,1.81197]
[1777963178577,54.12,80814.27,0.0,0.98321,2e-05,1.81294]
[1777963178758,54.12,80814.27,0.0,0.98321,2e-05,1.81294]
[1777963178828,54.12,80814.27,0.0,0.98321,2e-05,1.81294]
[1777963178838,54.12,80814.24,0.0,0.98321,2e-05,1.81298]
[1777963183873,54.12,80813.75,0.0,0.9832,2e-05,1.81374]
[1777963186341,54.12,80811.99,0.0,0.98317,2e-05,1.81658]
[1777963186585,54.12,80811.47,0.0,0.98316,2e-05,1.8174]
[1777963192936,54.12,80811.9,0.0,0.98317,2e-05,1.81661]
[1777963196300,54.12,80812.9,0.0,0.98319,2e-05,1.81497]
[1777963196325,54.12,80812.9,0.0,0.98319,2e-05,1.81497]
[1777963196602,54.12,80812.1,0.0,0.98317,2e-05,1.81626]
[1777963196826,54.12,80812.1,0.0,0.98317,2e-05,1.81626]
[1777963196895,54.12,80812.1,0.0,0.98317,2e-05,1.81625]
[1777963202222,54.12,80813.32,0.0,0.98319,2e-05,1.81424]
[1777963202327,54.12,80813.32,0.0,0.98319,2e-05,1.81424]
[1777963205023,54.11,80805.14,0.0,0.98305,2e-05,1.82748]
[1777963206365,54.11,80805.14,0.0,0.98305,2e-05,1.82748]
[1777963206400,54.11,80801.38,0.0,0.98298,2e-05,1.83357]
[1777963206577,54.11,80801.38,0.0,0.98298,2e-05,1.83357]
[1777963206777,54.11,80801.38,0.0,0.98298,2e-05,1.83357]
[1777963206838,54.11,80801.38,0.0,0.98298,2e-05,1.83357]
[1777963207037,54.11,80800.68,0.0,0.98297,2e-05,1.83468]
[1777963210058,54.11,80795.54,0.0,0.98288,2e-05,1.84296]
[1777963211065,54.11,80792.85,0.0,0.98283,2e-05,1.84732]
[1777963213357,54.11,80792.7,0.0,0.98283,2e-05,1.84751]
[1777963213574,54.11,80792.0,0.0,0.98282,2e-05,1.8486]
[1777963217107,54.11,80796.9,0.0,0.98291,2e-05,1.84035]
[1777963219047,54.11,80798.96,0.0,0.98295,2e-05,1.83694]
[1777963219075,54.11,80798.96,0.0,0.98295,2e-05,1.83694]
[1777963219663,54.11,80798.66,0.0,0.98294,2e-05,1.83739]
[1777963219825,54.11,80798.66,0.0,0.98294,2e-05,1.83739]
[1777963220128,54.11,80798.62,0.0,0.98294,2e-05,1.83742]
[1777963224257,54.11,80799.96,0.0,0.98297,2e-05,1.83513]
[1777963224326,54.11,80799.96,0.0,0.98297,2e-05,1.83513]
[1777963230109,54.11,80798.67,0.0,0.98294,2e-05,1.83705]
[1777963230331,54.11,80798.67,0.0,0.98294,2e-05,1.83705]
[1777963230431,54.11,80798.12,0.0,0.98293,2e-05,1.83791]
[1777963231205,54.11,80795.57,0.0,0.98292,2e-05,1.83875]
[1777963231980,54.11,80795.57,0.0,0.98292,2e-05,1.83875]
[1777963232075,54.11,80795.57,0.0,0.98292,2e-05,1.83875]
[1777963239261,54.11,80798.06,0.0,0.98297,2e-05,1.83442]
[1777963239554,54.11,80798.06,0.0,0.98297,2e-05,1.83442]
[1777963239581,54.11,80798.06,0.0,0.98297,2e-05,1.83442]
[1777963240271,54.11,80798.06,0.0,0.98297,2e-05,1.83442]
[1777963240329,54.11,80798.06,0.0,0.98297,2e-05,1.83442]
[1777963240365,54.11,80798.18,0.0,0.98297,2e-05,1.83419]
[1777963247317,54.1,80798.17,0.0,0.98297,2e-05,1.83398]
[1777963251617,54.1,80799.87,0.0,0.983,2e-05,1.83107]
[1777963251826,54.1,80799.87,0.0,0.983,2e-05,1.83107]
[1777963257387,54.1,80798.32,0.0,0.98298,2e-05,1.8334]
[1777963259225,54.1,80798.36,0.0,0.98298,2e-05,1.8333]
[1777963259327,54.1,80798.36,0.0,0.98298,2e-05,1.8333]
[1777963259401,54.1,80797.78,0.0,0.98297,2e-05,1.83421]
[1777963259576,54.1,80797.78,0.0,0.98297,2e-05,1.83421]
[1777963261414,54.1,80801.27,0.0,0.98303,2e-05,1.82845]
[1777963264438,54.1,80802.91,0.0,0.98306,2e-05,1.82574]
[1777963264580,54.1,80802.95,0.0,0.98306,2e-05,1.82546]
[1777963270478,54.1,80802.74,0.0,0.98307,2e-05,1.82528]
[1777963273498,54.1,80808.88,0.0,0.98318,2e-05,1.81526]
[1777963274628,54.1,80811.36,0.0,0.98322,2e-05,1.81124]
[1777963274834,54.1,80811.36,0.0,0.98322,2e-05,1.81124]
[1777963275407,54.1,80811.36,0.0,0.98322,2e-05,1.81124]
[1777963275576,54.1,80811.36,0.0,0.98322,2e-05,1.81124]
[1777963275513,54.1,80810.69,0.0,0.98321,2e-05,1.81233]
[1777963279820,54.1,80810.05,0.0,0.9832,2e-05,1.81334]
[1777963279827,54.1,80810.05,0.0,0.9832,2e-05,1.81334]
[1777963285583,54.1,80814.48,0.0,0.98328,2e-05,1.80617]
[1777963285858,54.1,80814.48,0.0,0.98328,2e-05,1.80617]
[1777963286076,54.1,80814.48,0.0,0.98328,2e-05,1.80617]
[1777963286763,54.1,80813.62,0.0,0.98326,2e-05,1.80756]
[1777963286826,54.1,80813.62,0.0,0.98326,2e-05,1.80756]
[1777963287597,54.1,80813.32,0.0,0.98326,2e-05,1.80804]
[1777963291686,54.1,80814.06,0.0,0.98327,2e-05,1.80685]
[1777963291824,54.1,80814.06,0.0,0.98327,2e-05,1.80685]
[1777963297666,54.1,80815.97,0.0,0.98333,2e-05,1.80063]
[1777963299487,54.1,80815.97,0.0,0.98333,2e-05,1.80063]
[1777963299574,54.1,80815.97,0.0,0.98333,2e-05,1.80063]
[1777963300315,54.1,80815.97,0.0,0.98333,2e-05,1.80068]
[1777963300325,54.1,80815.97,0.0,0.98333,2e-05,1.80068]
[1777963300400,54.1,80816.14,0.0,0.98333,2e-05,1.80043]
[1777963307737,54.1,80816.13,0.0,0.98333,2e-05,1.80066]
[1777963311327,54.1,80816.8,0.0,0.98334,2e-05,1.79968]
[1777963311574,54.1,80816.8,0.0,0.98334,2e-05,1.79968]
[1777963315518,54.1,80816.3,0.0,0.98333,2e-05,1.80064]
[1777963315579,54.1,80816.3,0.0,0.98333,2e-05,1.80064]
[1777963315582,54.1,80816.31,0.0,0.98333,2e-05,1.80066]
[1777963319438,54.1,80816.49,0.0,0.98333,2e-05,1.80046]
[1777963319574,54.1,80816.49,0.0,0.98333,2e-05,1.80046]
[1777963319821,54.1,80819.42,0.0,0.98338,2e-05,1.79587]
[1777963322326,54.1,80819.54,0.0,0.98338,2e-05,1.79573]
[1777963322577,54.1,80819.54,0.0,0.98338,2e-05,1.79573]
[1777963322616,54.1,80821.05,0.0,0.98341,2e-05,1.79336]
[1777963323092,54.1,80821.05,0.0,0.98341,2e-05,1.79336]
[1777963323326,54.1,80821.05,0.0,0.98341,2e-05,1.79336]
[1777963323425,54.1,80817.69,0.0,0.98335,2e-05,1.79881]
[1777963329637,54.1,80815.64,0.0,0.98331,2e-05,1.8023]
[1777963329825,54.1,80815.48,0.0,0.98331,2e-05,1.8026]
[1777963330336,54.1,80815.48,0.0,0.98331,2e-05,1.8026]
[1777963330579,54.1,80815.48,0.0,0.98331,2e-05,1.8026]
[1777963330622,54.1,80816.19,0.0,0.98332,2e-05,1.80149]
[1777963337636,54.1,80816.2,0.0,0.98332,2e-05,1.8016]
[1777963337824,54.11,80816.2,0.0,0.98332,2e-05,1.80169]
[1777963342983,54.11,80815.88,0.0,0.98331,2e-05,1.80235]
[1777963348633,54.11,80816.03,0.0,0.98331,2e-05,1.80218]
[1777963348825,54.11,80816.38,0.0,0.98332,2e-05,1.80167]
[1777963349644,54.11,80816.38,0.0,0.98332,2e-05,1.80167]
[1777963349828,54.11,80815.33,0.0,0.9833,2e-05,1.80338]
[1777963350032,54.11,80814.8,0.0,0.98329,2e-05,1.80426]
[1777963355067,54.11,80815.85,0.0,0.98334,2e-05,1.79945]
[1777963360102,54.11,80816.09,0.0,0.98334,2e-05,1.7992]
[1777963365349,54.11,80815.94,0.0,0.98334,2e-05,1.79955]
[1777963365577,54.11,80815.94,0.0,0.98334,2e-05,1.79955]
[1777963366144,54.11,80819.99,0.0,0.98341,2e-05,1.79311]
[1777963367151,54.11,80822.43,0.0,0.98345,2e-05,1.78924]
[1777963369602,54.11,80823.14,0.0,0.98346,2e-05,1.78814]
[1777963369824,54.11,80823.16,0.0,0.98346,2e-05,1.78816]
[1777963370172,54.11,80822.48,0.0,0.98345,2e-05,1.78929]
[1777963375350,54.11,80822.93,0.0,0.98345,2e-05,1.78873]
[1777963375446,54.11,80826.14,0.0,0.98351,2e-05,1.78363]
[1777963376214,54.11,80829.58,0.0,0.98357,2e-05,1.77819]
[1777963377221,54.11,80832.59,0.0,0.98362,2e-05,1.77346]
[1777963379076,54.11,80831.94,0.0,0.98361,2e-05,1.77456]
[1777963384270,54.12,80832.38,0.0,0.98361,2e-05,1.77424]
[1777963385468,54.12,80832.38,0.0,0.98361,2e-05,1.77424]
[1777963385584,54.12,80832.38,0.0,0.98361,2e-05,1.77424]
[1777963385683,54.12,80832.33,0.0,0.98361,2e-05,1.77439]
[1777963389993,54.12,80831.82,0.0,0.9836,2e-05,1.77546]
[1777963390076,54.12,80831.82,0.0,0.9836,2e-05,1.77546]
[1777963393333,54.12,80834.36,0.0,0.98364,2e-05,1.77169]
[1777963394340,54.12,80838.02,0.0,0.9837,2e-05,1.76596]
[1777963395347,54.12,80840.61,0.0,0.98375,2e-05,1.76195]
[1777963395826,54.12,80840.61,0.0,0.98375,2e-05,1.76195]
[1777963396077,54.12,80840.61,0.0,0.98375,2e-05,1.76195]
[1777963396276,54.12,80840.61,0.0,0.98375,2e-05,1.76195]
[1777963396328,54.12,80840.61,0.0,0.98375,2e-05,1.76195]
[1777963396353,54.12,80841.54,0.0,0.98376,2e-05,1.76057]
[1777963402396,54.13,80840.16,0.0,0.98373,2e-05,1.76335]
[1777963402990,54.13,80840.16,0.0,0.98373,2e-05,1.76335]
[1777963403083,54.13,80840.16,0.0,0.98373,2e-05,1.76335]
[1777963403403,54.13,80842.56,0.0,0.98377,2e-05,1.75966]
[1777963404300,54.13,80842.56,0.0,0.98377,2e-05,1.75966]
[1777963404329,54.13,80842.56,0.0,0.98377,2e-05,1.75966]
[1777963406424,54.13,80845.77,0.0,0.98382,2e-05,1.75493]
[1777963410452,54.13,80851.52,0.0,0.98392,2e-05,1.74635]
[1777963412546,54.13,80853.0,0.0,0.98397,2e-05,1.74098]
[1777963412575,54.13,80853.0,0.0,0.98397,2e-05,1.74098]
[1777963412623,54.13,80854.94,0.0,0.984,2e-05,1.73807]
[1777963413332,54.13,80854.94,0.0,0.984,2e-05,1.73807]
[1777963413575,54.13,80854.94,0.0,0.984,2e-05,1.73807]
[1777963414479,54.14,80858.95,0.0,0.98407,2e-05,1.7321]
[1777963416494,54.14,80861.53,0.0,0.98411,2e-05,1.72838]
[1777963417321,54.14,80861.53,0.0,0.98411,2e-05,1.72838]
[1777963417578,54.14,80861.53,0.0,0.98411,2e-05,1.72838]
[1777963417677,54.14,80861.7,0.0,0.98411,2e-05,1.72827]
[1777963417890,54.14,80861.7,0.0,0.98411,2e-05,1.72827]
[1777963418075,54.14,80861.7,0.0,0.98411,2e-05,1.72827]
[1777963423543,54.15,80861.48,0.0,0.98409,2e-05,1.72953]
[1777963426433,54.15,80862.84,0.0,0.98411,2e-05,1.72771]
[1777963426585,54.15,80862.84,0.0,0.98411,2e-05,1.72771]
[1777963426646,54.15,80862.19,0.0,0.9841,2e-05,1.72887]
[1777963428144,54.15,80861.83,0.0,0.98409,2e-05,1.72958]
[1777963428324,54.15,80861.83,0.0,0.98409,2e-05,1.72958]
[1777963432985,54.16,80863.52,0.0,0.98411,2e-05,1.72767]
[1777963433077,54.16,80863.52,0.0,0.98411,2e-05,1.72767]
[1777963433490,54.16,80863.52,0.0,0.98411,2e-05,1.72767]
[1777963433574,54.16,80863.52,0.0,0.98411,2e-05,1.72767]
[1777963433613,54.16,80864.24,0.0,0.98413,2e-05,1.72669]
[1777963438648,54.16,80862.95,0.0,0.9841,2e-05,1.72942]
[1777963441793,54.16,80862.79,0.0,0.98409,2e-05,1.73009]
[1777963441826,54.16,80862.79,0.0,0.98409,2e-05,1.73009]
[1777963442179,54.16,80862.79,0.0,0.98409,2e-05,1.73009]
[1777963442327,54.16,80862.79,0.0,0.98409,2e-05,1.73009]
[1777963442676,54.16,80863.28,0.0,0.9841,2e-05,1.72946]
[1777963447711,54.17,80862.98,0.0,0.98408,2e-05,1.73061]
[1777963448083,54.17,80862.98,0.0,0.98408,2e-05,1.73061]
[1777963448325,54.17,80862.98,0.0,0.98408,2e-05,1.73061]
[1777963450662,54.17,80862.69,0.0,0.98407,2e-05,1.73133]
[1777963450732,54.17,80860.9,0.0,0.98404,2e-05,1.73425]
[1777963450827,54.17,80860.9,0.0,0.98404,2e-05,1.73425]
[1777963451738,54.17,80858.64,0.0,0.984,2e-05,1.73791]
[1777963452514,54.17,80858.64,0.0,0.984,2e-05,1.73791]
[1777963452579,54.17,80858.64,0.0,0.984,2e-05,1.73791]
[1777963458762,54.18,80855.04,0.0,0.98394,2e-05,1.74413]
[1777963458827,54.18,80854.81,0.0,0.98393,2e-05,1.7446]
[1777963459077,54.18,80854.81,0.0,0.98393,2e-05,1.7446]
[1777963459325,54.18,80854.81,0.0,0.98393,2e-05,1.7446]
[1777963459375,54.18,80855.68,0.0,0.98394,2e-05,1.74345]
[1777963467674,54.18,80853.92,0.0,0.98391,2e-05,1.74664]
[1777963467775,54.19,80853.89,0.0,0.9839,2e-05,1.74708]
[1777963467828,54.19,80853.89,0.0,0.9839,2e-05,1.74708]
[1777963468492,54.19,80853.89,0.0,0.9839,2e-05,1.74708]
[1777963468577,54.19,80853.89,0.0,0.9839,2e-05,1.74708]
[1777963468586,54.19,80853.86,0.0,0.9839,2e-05,1.74723]
[1777963474900,54.19,80854.18,0.0,0.98393,2e-05,1.74414]
[1777963476947,54.19,80854.47,0.0,0.98393,2e-05,1.74379]
[1777963477080,54.19,80854.47,0.0,0.98393,2e-05,1.74379]
[1777963477698,54.19,80854.47,0.0,0.98393,2e-05,1.74379]
[1777963477786,54.19,80856.15,0.0,0.98396,2e-05,1.74137]
[1777963477824,54.19,80856.15,0.0,0.98396,2e-05,1.74137]
[1777963482423,54.19,80856.03,0.0,0.98395,2e-05,1.74187]
[1777963482577,54.19,80856.03,0.0,0.98395,2e-05,1.74187]
[1777963482677,54.2,80861.2,0.0,0.98404,2e-05,1.734]
[1777963482957,54.2,80865.53,0.0,0.98411,2e-05,1.72726]
[1777963483821,54.2,80865.53,0.0,0.98411,2e-05,1.72726]
[1777963484075,54.2,80865.53,0.0,0.98411,2e-05,1.72726]
[1777963484086,54.2,80869.58,0.0,0.98418,2e-05,1.72122]
[1777963491013,54.2,80869.09,0.0,0.98416,2e-05,1.72293]
[1777963493402,54.2,80869.82,0.0,0.98417,2e-05,1.72194]
[1777963493576,54.2,80869.82,0.0,0.98417,2e-05,1.72194]
[1777963493657,54.21,80868.64,0.0,0.98415,2e-05,1.72391]
[1777963494433,54.21,80868.64,0.0,0.98415,2e-05,1.72391]
[1777963494575,54.21,80868.64,0.0,0.98415,2e-05,1.72391]
[1777963496106,54.21,80868.57,0.0,0.98415,2e-05,1.72428]
[1777963496183,54.21,80867.63,0.0,0.98413,2e-05,1.72588]
[1777963497080,54.21,80808.72,0.0,0.98311,2e-05,1.81933]
[1777963498087,54.21,80799.51,0.0,0.98294,2e-05,1.8344]
[1777963499094,54.21,80799.01,0.0,0.98293,2e-05,1.83515]
[1777963500034,54.21,80799.01,0.0,0.98293,2e-05,1.83515]
[1777963500101,54.21,80799.02,0.0,0.98293,2e-05,1.83508]
[1777963501108,54.21,80810.51,0.0,0.98314,2e-05,1.81636]
[1777963502115,54.21,80815.98,0.0,0.98324,2e-05,1.80751]
[1777963503122,54.21,80820.45,0.0,0.98332,2e-05,1.80032]
[1777963511178,54.21,80820.61,0.0,0.98332,2e-05,1.80015]
[1777963515206,54.21,80829.54,0.0,0.98347,2e-05,1.78593]
[1777963517220,54.21,80831.21,0.0,0.9835,2e-05,1.78337]
[1777963518353,54.21,80831.21,0.0,0.9835,2e-05,1.78337]
[1777963518575,54.21,80831.21,0.0,0.9835,2e-05,1.78337]
[1777963518677,54.21,80831.29,0.0,0.9835,2e-05,1.78329]
[1777963521003,54.21,80831.36,0.0,0.9835,2e-05,1.78329]
[1777963521078,54.21,80831.36,0.0,0.9835,2e-05,1.78329]
[1777963526283,54.21,80832.34,0.0,0.98352,2e-05,1.78209]
[1777963530311,54.22,80838.11,0.0,0.98361,2e-05,1.77318]
[1777963531483,54.22,80838.11,0.0,0.98361,2e-05,1.77318]
[1777963531575,54.22,80838.11,0.0,0.98361,2e-05,1.77318]
[1777963531576,54.22,80839.26,0.0,0.98366,2e-05,1.76822]
[1777963532731,54.22,80839.26,0.0,0.98366,2e-05,1.76822]
[1777963532826,54.22,80839.26,0.0,0.98366,2e-05,1.76822]
[1777963534339,54.22,80837.13,0.0,0.98362,2e-05,1.77187]
[1777963535346,54.22,80834.69,0.0,0.98358,2e-05,1.77583]
[1777963537215,54.22,80834.51,0.0,0.98357,2e-05,1.77619]
[1777963537326,54.22,80834.51,0.0,0.98357,2e-05,1.77619]
[1777963538571,54.22,80835.62,0.0,0.98359,2e-05,1.7745]
[1777963538826,54.22,80835.62,0.0,0.98359,2e-05,1.7745]
[1777963538669,54.22,80835.97,0.0,0.9836,2e-05,1.77403]
[1777963539375,54.22,80836.82,0.0,0.98361,2e-05,1.77276]
[1777963544410,54.22,80836.62,0.0,0.9836,2e-05,1.7735]
[1777963546424,54.22,80839.48,0.0,0.98365,2e-05,1.76913]
[1777963547359,54.22,80839.48,0.0,0.98365,2e-05,1.76913]
[1777963547576,54.22,80839.48,0.0,0.98365,2e-05,1.76913]
[1777963553472,54.23,80839.36,0.0,0.98364,2e-05,1.76994]
[1777963556687,54.23,80839.78,0.0,0.98365,2e-05,1.76945]
[1777963556831,54.23,80839.78,0.0,0.98365,2e-05,1.76945]
[1777963556847,54.23,80841.8,0.0,0.98368,2e-05,1.76634]
[1777963558083,54.23,80841.47,0.0,0.98367,2e-05,1.76696]
[1777963558326,54.23,80841.47,0.0,0.98367,2e-05,1.76696]
[1777963563544,54.23,80845.76,0.0,0.98374,2e-05,1.76074]
[1777963564393,54.23,80845.76,0.0,0.98374,2e-05,1.76074]
[1777963564574,54.23,80845.76,0.0,0.98374,2e-05,1.76074]
[1777963564587,54.24,80847.61,0.0,0.98377,2e-05,1.75793]
[1777963565708,54.24,80847.61,0.0,0.98377,2e-05,1.75793]
[1777963565829,54.24,80847.61,0.0,0.98377,2e-05,1.75793]
[1777963571599,54.24,80848.81,0.0,0.98379,2e-05,1.75679]
[1777963572138,54.24,80848.81,0.0,0.98379,2e-05,1.75679]
[1777963572328,54.24,80848.81,0.0,0.98379,2e-05,1.75679]
[1777963572605,54.24,80851.38,0.0,0.98383,2e-05,1.75286]
[1777963574102,54.24,80852.66,0.0,0.98385,2e-05,1.75097]
[1777963574330,54.24,80852.66,0.0,0.98385,2e-05,1.75097]
[1777963579655,54.25,80852.67,0.0,0.98384,2e-05,1.75166]
[1777963582293,54.25,80851.47,0.0,0.98382,2e-05,1.75378]
[1777963582328,54.25,80851.47,0.0,0.98382,2e-05,1.75378]
[1777963582675,54.25,80849.36,0.0,0.98378,2e-05,1.75721]
[1777963583836,54.25,80849.36,0.0,0.98378,2e-05,1.75721]
[1777963584082,54.25,80849.13,0.0,0.98378,2e-05,1.75768]
[1777963589501,54.25,80848.57,0.0,0.98376,2e-05,1.75909]
[1777963589577,54.25,80848.57,0.0,0.98376,2e-05,1.75909]
[1777963589725,54.25,80846.05,0.0,0.98372,2e-05,1.76317]
[1777963590732,54.26,80843.51,0.0,0.98367,2e-05,1.76728]
[1777963591396,54.26,80843.51,0.0,0.98367,2e-05,1.76728]
[1777963591576,54.26,80843.51,0.0,0.98367,2e-05,1.76728]
[1777963596123,54.26,80843.32,0.0,0.98369,2e-05,1.76483]
[1777963596324,54.26,80843.32,0.0,0.98369,2e-05,1.76483]
[1777963596705,54.26,80843.32,0.0,0.98369,2e-05,1.76483]
[1777963596830,54.26,80843.32,0.0,0.98369,2e-05,1.76483]
[1777963596774,54.26,80843.14,0.0,0.98369,2e-05,1.76521]
[1777963602816,54.26,80843.74,0.0,0.98369,2e-05,1.76483]
[1777963603512,54.26,80843.74,0.0,0.98369,2e-05,1.76483]
[1777963603581,54.26,80843.74,0.0,0.98369,2e-05,1.76483]
[1777963603823,54.26,80843.39,0.0,0.98368,2e-05,1.76548]
[1777963604374,54.26,80843.39,0.0,0.98368,2e-05,1.76548]
[1777963604584,54.26,80843.39,0.0,0.98368,2e-05,1.76548]
[1777963606444,54.26,80843.17,0.0,0.98368,2e-05,1.76602]
[1777963606845,54.27,80840.31,0.0,0.98363,2e-05,1.77064]
[1777963607851,54.27,80838.08,0.0,0.98359,2e-05,1.77426]
[1777963608282,54.27,80838.08,0.0,0.98359,2e-05,1.77426]
[1777963608327,54.27,80838.08,0.0,0.98359,2e-05,1.77426]
[1777963613835,54.27,80838.07,0.0,0.98358,2e-05,1.77467]
[1777963614088,54.27,80838.07,0.0,0.98358,2e-05,1.77475]
[1777963619936,54.27,80837.77,0.0,0.98357,2e-05,1.77571]
[1777963625977,54.28,80838.54,0.0,0.98358,2e-05,1.77496]
[1777963627267,54.28,80838.54,0.0,0.98358,2e-05,1.77496]
[1777963627328,54.28,80838.54,0.0,0.98358,2e-05,1.77496]
[1777963633026,54.28,80839.65,0.0,0.98359,2e-05,1.77379]
[1777963634034,54.28,80838.13,0.0,0.98357,2e-05,1.77629]
[1777963637221,54.28,80838.06,0.0,0.98356,2e-05,1.77657]
[1777963637327,54.28,80838.06,0.0,0.98356,2e-05,1.77657]
[1777963639070,54.28,80839.49,0.0,0.98359,2e-05,1.77454]
[1777963644104,54.29,80838.51,0.0,0.98356,2e-05,1.77651]
[1777963649140,54.29,80838.27,0.0,0.98355,2e-05,1.77738]
[1777963650321,54.29,80838.27,0.0,0.98355,2e-05,1.77738]
[1777963650579,54.29,80838.27,0.0,0.98355,2e-05,1.77738]
[1777963656191,54.29,80838.82,0.0,0.98359,2e-05,1.7738]
[1777963656327,54.29,80838.82,0.0,0.98359,2e-05,1.7738]
[1777963662231,54.3,80841.32,0.0,0.98362,2e-05,1.77046]
[1777963663465,54.3,80841.32,0.0,0.98362,2e-05,1.77046]
[1777963663577,54.3,80841.32,0.0,0.98362,2e-05,1.77046]
[1777963663591,54.3,80843.08,0.0,0.98365,2e-05,1.76777]
[1777963664245,54.3,80846.93,0.0,0.98372,2e-05,1.76178]
[1777963671294,54.3,80845.77,0.0,0.98369,2e-05,1.76435]
[1777963676329,54.31,80845.87,0.0,0.98369,2e-05,1.7647]
[1777963681862,54.31,80846.03,0.0,0.98369,2e-05,1.76485]
[1777963682077,54.31,80845.21,0.0,0.98367,2e-05,1.76625]
[1777963687406,54.31,80845.51,0.0,0.98367,2e-05,1.76636]
[1777963688728,54.31,80845.51,0.0,0.98367,2e-05,1.76636]
[1777963688827,54.31,80845.51,0.0,0.98367,2e-05,1.76636]
[1777963699492,54.32,80857.95,0.0,0.98387,2e-05,1.74792]
[1777963700499,54.32,80863.72,0.0,0.98397,2e-05,1.73903]
[1777963701505,54.32,80866.31,0.0,0.98401,2e-05,1.73513]
[1777963702513,54.32,80869.66,0.0,0.98407,2e-05,1.73007]
[1777963703520,54.33,80874.37,0.0,0.98414,2e-05,1.72291]
[1777963704075,54.33,80874.37,0.0,0.98414,2e-05,1.72291]
[1777963705221,54.33,80874.31,0.0,0.98414,2e-05,1.72317]
[1777963705333,54.33,80874.31,0.0,0.98414,2e-05,1.72317]
[1777963706082,54.33,80873.65,0.0,0.98413,2e-05,1.72436]
[1777963706541,54.33,80873.73,0.0,0.98413,2e-05,1.7244]
[1777963711575,54.33,80873.7,0.0,0.98415,2e-05,1.72208]
[1777963714347,54.34,80873.93,0.0,0.98415,2e-05,1.72204]
[1777963714577,54.34,80873.93,0.0,0.98415,2e-05,1.72204]
[1777963719632,54.34,80875.38,0.0,0.98416,2e-05,1.72074]
[1777963720639,54.34,80877.26,0.0,0.98419,2e-05,1.718]
[1777963721646,54.35,80880.19,0.0,0.98424,2e-05,1.71364]
[1777963722926,54.35,80881.92,0.0,0.98427,2e-05,1.71114]
[1777963724083,54.35,80882.5,0.0,0.98427,2e-05,1.71042]
[1777963724667,54.35,80881.71,0.0,0.98426,2e-05,1.71182]
[1777963725232,54.35,80881.71,0.0,0.98426,2e-05,1.71182]
[1777963725327,54.35,80881.71,0.0,0.98426,2e-05,1.71182]
[1777963732723,54.36,80882.2,0.0,0.98425,2e-05,1.71243]
[1777963737758,54.37,80884.39,0.0,0.98428,2e-05,1.70992]
[1777963740779,54.37,80887.08,0.0,0.98432,2e-05,1.70631]
[1777963744077,54.37,80886.42,0.0,0.9843,2e-05,1.70786]
[1777963744326,54.37,80886.42,0.0,0.9843,2e-05,1.70786]
[1777963746331,54.37,80887.18,0.0,0.98431,2e-05,1.70704]
[1777963746575,54.37,80887.18,0.0,0.98431,2e-05,1.70704]
[1777963746821,54.38,80886.27,0.0,0.98429,2e-05,1.70861]
[1777963751856,54.38,80888.58,0.0,0.98432,2e-05,1.70591]
[1777963754861,54.38,80890.74,0.0,0.98436,2e-05,1.70295]
[1777963755079,54.38,80890.74,0.0,0.98436,2e-05,1.70295]
[1777963758905,54.39,80895.58,0.0,0.98443,2e-05,1.69644]
[1777963759912,54.39,80900.97,0.0,0.98451,2e-05,1.68841]
[1777963762369,54.4,80901.61,0.0,0.98452,2e-05,1.68785]
[1777963762576,54.4,80901.61,0.0,0.98452,2e-05,1.68785]
[1777963765688,54.4,80900.1,0.0,0.98449,2e-05,1.69077]
[1777963765825,54.4,80900.1,0.0,0.98449,2e-05,1.69077]
[1777963765954,54.4,80900.07,0.0,0.98448,2e-05,1.69101]
[1777963769026,54.4,80901.32,0.0,0.9845,2e-05,1.68951]
[1777963769081,54.4,80901.32,0.0,0.9845,2e-05,1.68951]
[1777963775017,54.41,80900.98,0.0,0.98451,2e-05,1.68832]
[1777963777322,54.42,80901.05,0.0,0.98451,2e-05,1.68842]
[1777963777587,54.42,80901.05,0.0,0.98451,2e-05,1.68842]
[1777963778239,54.42,80901.02,0.0,0.9845,2e-05,1.68887]
[1777963778326,54.42,80901.02,0.0,0.9845,2e-05,1.68887]
[1777963778340,54.42,80901.02,0.0,0.9845,2e-05,1.68907]
[1777963784080,54.43,80903.24,0.0,0.98453,2e-05,1.6867]
[1777963785070,54.43,80903.24,0.0,0.98453,2e-05,1.6867]
[1777963785327,54.43,80903.31,0.0,0.98452,2e-05,1.6868]
[1777963791315,54.44,80905.07,0.0,0.98454,2e-05,1.68515]
[1777963791331,54.44,80905.07,0.0,0.98454,2e-05,1.68515]
[1777963791345,54.44,80904.53,0.0,0.98453,2e-05,1.68637]
[1777963794241,54.44,80904.64,0.0,0.98453,2e-05,1.68641]
[1777963794327,54.44,80904.64,0.0,0.98453,2e-05,1.68641]
[1777963796164,54.44,80911.6,0.0,0.98464,2e-05,1.67647]
[1777963799153,54.45,80912.59,0.0,0.98465,2e-05,1.6754]
[1777963799326,54.45,80912.59,0.0,0.98465,2e-05,1.6754]
[1777963799335,54.45,80912.48,0.0,0.98464,2e-05,1.67603]
[1777963805509,54.46,80913.09,0.0,0.98464,2e-05,1.67603]
[1777963805578,54.46,80913.09,0.0,0.98464,2e-05,1.67603]
[1777963811269,54.47,80913.43,0.0,0.98463,2e-05,1.67712]
[1777963815405,54.47,80915.66,0.0,0.98466,2e-05,1.67445]
[1777963815580,54.47,80915.66,0.0,0.98466,2e-05,1.67445]
[1777963816944,54.48,80915.92,0.0,0.98466,2e-05,1.67453]
[1777963817077,54.48,80915.92,0.0,0.98466,2e-05,1.67453]
[1777963817045,54.48,80916.49,0.0,0.98467,2e-05,1.6739]
[1777963818318,54.48,80920.69,0.0,0.98473,2e-05,1.66781]
[1777963823613,54.49,80920.39,0.0,0.98471,2e-05,1.66949]
[1777963823827,54.49,80920.39,0.0,0.98471,2e-05,1.66949]
[1777963829396,54.5,80920.11,0.0,0.98469,2e-05,1.67161]
[1777963834431,54.51,80920.24,0.0,0.98471,2e-05,1.66952]
[1777963836069,54.51,80920.24,0.0,0.98471,2e-05,1.66952]
[1777963836149,54.51,80923.39,0.0,0.98476,2e-05,1.66502]
[1777963836318,54.51,80923.39,0.0,0.98476,2e-05,1.66502]
[1777963837771,54.51,80923.39,0.0,0.98475,2e-05,1.66527]
[1777963837825,54.51,80923.39,0.0,0.98475,2e-05,1.66527]
[1777963837927,54.51,80923.12,0.0,0.98475,2e-05,1.66592]
[1777963843494,54.52,80923.01,0.0,0.98473,2e-05,1.66755]
[1777963845508,54.53,80900.8,0.0,0.98436,2e-05,1.70173]
[1777963846515,54.53,80897.66,0.0,0.9843,2e-05,1.70672]
[1777963848980,54.53,80895.85,0.0,0.98427,2e-05,1.70967]
[1777963850841,54.53,80893.44,0.0,0.98423,2e-05,1.7137]
[1777963853564,54.54,80890.14,0.0,0.98417,2e-05,1.71941]
[1777963855258,54.54,80889.25,0.0,0.98415,2e-05,1.72093]
[1777963855326,54.54,80889.25,0.0,0.98415,2e-05,1.72093]
[1777963855578,54.54,80888.97,0.0,0.98414,2e-05,1.72151]
[1777963860613,54.54,80888.79,0.0,0.98413,2e-05,1.72249]
[1777963862531,54.54,80889.0,0.0,0.98414,2e-05,1.72231]
[1777963862579,54.54,80889.0,0.0,0.98414,2e-05,1.72231]
[1777963868669,54.55,80889.06,0.0,0.98413,2e-05,1.72318]
[1777963873704,54.56,80888.57,0.0,0.98411,2e-05,1.72461]
[1777963874550,54.56,80888.57,0.0,0.98411,2e-05,1.72461]
[1777963874574,54.56,80888.57,0.0,0.98411,2e-05,1.72461]
[1777963876685,54.56,80889.15,0.0,0.98412,2e-05,1.72398]
[1777963876825,54.56,80889.15,0.0,0.98412,2e-05,1.72398]
[1777963876926,54.56,80889.08,0.0,0.98411,2e-05,1.72423]
[1777963883774,54.57,80889.53,0.0,0.98411,2e-05,1.72445]
[1777963884781,54.57,80895.72,0.0,0.98421,2e-05,1.71505]
[1777963885524,54.57,80895.72,0.0,0.98421,2e-05,1.71505]
[1777963885552,54.57,80895.72,0.0,0.98421,2e-05,1.71505]
[1777963885787,54.57,80900.09,0.0,0.98429,2e-05,1.70849]
[1777963890823,54.57,80901.54,0.0,0.9843,2e-05,1.70708]
[1777963892621,54.57,80901.51,0.0,0.98433,2e-05,1.70414]
[1777963892827,54.57,80901.51,0.0,0.98433,2e-05,1.70414]
[1777963893654,54.58,80902.01,0.0,0.98433,2e-05,1.70355]
[1777963893827,54.58,80902.01,0.0,0.98433,2e-05,1.70355]
[1777963893857,54.58,80902.01,0.0,0.98433,2e-05,1.70372]
[1777963897804,54.58,80902.63,0.0,0.98434,2e-05,1.70327]
[1777963897829,54.58,80902.63,0.0,0.98434,2e-05,1.70327]
[1777963902907,54.59,80904.64,0.0,0.98436,2e-05,1.70124]
[1777963903764,54.59,80904.64,0.0,0.98436,2e-05,1.70124]
[1777963903824,54.59,80904.64,0.0,0.98436,2e-05,1.70124]
[1777963904680,54.59,80904.41,0.0,0.98435,2e-05,1.70176]
[1777963904831,54.59,80904.41,0.0,0.98435,2e-05,1.70176]
[1777963904922,54.59,80904.56,0.0,0.98435,2e-05,1.7017]
[1777963909956,54.6,80904.61,0.0,0.98435,2e-05,1.70248]
[1777963914991,54.6,80904.98,0.0,0.98434,2e-05,1.70276]
[1777963917183,54.6,80904.96,0.0,0.98434,2e-05,1.70296]
[1777963917328,54.6,80905.76,0.0,0.98435,2e-05,1.7019]
[1777963923049,54.61,80905.55,0.0,0.98434,2e-05,1.70322]
[1777963928084,54.62,80914.8,0.0,0.98448,2e-05,1.68996]
[1777963928829,54.62,80914.8,0.0,0.98448,2e-05,1.68996]
[1777963929091,54.62,80918.07,0.0,0.98453,2e-05,1.68519]
[1777963930734,54.62,80920.15,0.0,0.98457,2e-05,1.68224]
[1777963930827,54.62,80920.15,0.0,0.98457,2e-05,1.68224]
[1777963931105,54.62,80920.39,0.0,0.98457,2e-05,1.68207]
[1777963933119,54.62,80923.37,0.0,0.98461,2e-05,1.67797]
[1777963937147,54.63,80926.3,0.0,0.98465,2e-05,1.67441]
[1777963939161,54.63,80929.25,0.0,0.98469,2e-05,1.67041]
[1777963940069,54.63,80929.25,0.0,0.98469,2e-05,1.67041]
[1777963940074,54.63,80929.25,0.0,0.98469,2e-05,1.67041]
[1777963945203,54.64,80927.99,0.0,0.98466,2e-05,1.67363]
[1777963950250,54.65,80928.11,0.0,0.98465,2e-05,1.67433]
[1777963950327,54.65,80926.98,0.0,0.98463,2e-05,1.67625]
[1777963951244,54.65,80925.12,0.0,0.98463,2e-05,1.67615]
[1777963953530,54.65,80925.46,0.0,0.98463,2e-05,1.67606]
[1777963953579,54.65,80925.46,0.0,0.98463,2e-05,1.67606]
[1777963954268,54.66,80925.38,0.0,0.98462,2e-05,1.6764]
[1777963959303,54.66,80926.55,0.0,0.98463,2e-05,1.67569]
[1777963960328,54.66,80926.55,0.0,0.98463,2e-05,1.67569]
[1777963960581,54.66,80926.55,0.0,0.98463,2e-05,1.67569]
[1777963960584,54.67,80926.52,0.0,0.98463,2e-05,1.67616]
[1777963969228,54.67,80926.42,0.0,0.98462,2e-05,1.67716]
[1777963972825,54.68,80926.42,0.0,0.9846,2e-05,1.67821]
[1777963974127,54.68,80925.03,0.0,0.98457,2e-05,1.68093]
[1777963974174,54.69,80925.22,0.0,0.98458,2e-05,1.68084]
[1777963974326,54.69,80925.22,0.0,0.98458,2e-05,1.68084]
[1777963976423,54.69,80920.22,0.0,0.98449,2e-05,1.68882]
[1777963978556,54.69,80918.35,0.0,0.98446,2e-05,1.69185]
[1777963978575,54.69,80918.35,0.0,0.98446,2e-05,1.69185]
[1777963982465,54.7,80913.64,0.0,0.98437,2e-05,1.69994]
[1777963983809,54.7,80913.64,0.0,0.98437,2e-05,1.69994]
[1777963983830,54.7,80913.64,0.0,0.98437,2e-05,1.69994]
[1777963983887,54.7,80912.15,0.0,0.98434,2e-05,1.70256]
[1777963984940,54.7,80912.15,0.0,0.98434,2e-05,1.70256]
[1777963985074,54.7,80912.15,0.0,0.98434,2e-05,1.70256]
[1777963989514,54.71,80908.75,0.0,0.98427,2e-05,1.70873]
[1777963991756,54.71,80909.37,0.0,0.98428,2e-05,1.70794]
[1777963991825,54.71,80909.37,0.0,0.98428,2e-05,1.70794]
[1777963992268,54.71,80909.37,0.0,0.98428,2e-05,1.70794]
[1777963991857,54.71,80906.02,0.0,0.98422,2e-05,1.71322]
[1777963992324,54.71,80906.02,0.0,0.98422,2e-05,1.71322]
[1777963999584,54.72,80906.83,0.0,0.98422,2e-05,1.71317]
[1777964000557,54.72,80906.83,0.0,0.98422,2e-05,1.71317]
[1777964000577,54.72,80906.83,0.0,0.98422,2e-05,1.71317]
[1777964000946,54.72,80906.83,0.0,0.98422,2e-05,1.71317]
[1777964001075,54.72,80906.83,0.0,0.98422,2e-05,1.71317]
[1777964001176,54.72,80907.93,0.0,0.98424,2e-05,1.71164]
[1777964009007,54.72,80907.7,0.0,0.98424,2e-05,1.71214]
[1777964009076,54.72,80907.7,0.0,0.98424,2e-05,1.71214]
[1777964009108,54.73,80907.65,0.0,0.98422,2e-05,1.71329]
[1777964009469,54.73,80907.65,0.0,0.98422,2e-05,1.71329]
[1777964009575,54.73,80907.65,0.0,0.98422,2e-05,1.71329]
[1777964014689,54.73,80909.65,0.0,0.98427,2e-05,1.70802]
[1777964017548,54.74,80909.32,0.0,0.98427,2e-05,1.70885]
[1777964017575,54.74,80909.32,0.0,0.98427,2e-05,1.70885]
[1777964017839,54.74,80909.32,0.0,0.98427,2e-05,1.70885]
[1777964018074,54.74,80909.32,0.0,0.98427,2e-05,1.70885]
[1777964018088,54.74,80909.32,0.0,0.98426,2e-05,1.70901]
[1777964023752,54.74,80908.5,0.0,0.98424,2e-05,1.71123]
[1777964028788,54.75,80908.07,0.0,0.98422,2e-05,1.71268]
[1777964033247,54.75,80908.63,0.0,0.98423,2e-05,1.71229]
[1777964033325,54.75,80908.63,0.0,0.98423,2e-05,1.71229]
[1777964033346,54.75,80908.63,0.0,0.98423,2e-05,1.71245]
[1777964033764,54.75,80908.63,0.0,0.98423,2e-05,1.71245]
[1777964033826,54.75,80908.63,0.0,0.98423,2e-05,1.71245]
[1777964039866,54.76,80907.9,0.0,0.9842,2e-05,1.71466]
[1777964043753,54.76,80906.28,0.0,0.98417,2e-05,1.7176]
[1777964043825,54.76,80906.28,0.0,0.98417,2e-05,1.7176]
[1777964044228,54.76,80906.28,0.0,0.98417,2e-05,1.7176]
[1777964044329,54.76,80906.28,0.0,0.98417,2e-05,1.7176]
[1777964044330,54.76,80906.03,0.0,0.98417,2e-05,1.71813]
[1777964046915,54.77,80900.61,0.0,0.98407,2e-05,1.72691]
[1777964048054,54.77,80900.61,0.0,0.98407,2e-05,1.72691]
[1777964048076,54.77,80900.61,0.0,0.98407,2e-05,1.72691]
[1777964048083,54.77,80897.96,0.0,0.98402,2e-05,1.73113]
[1777964048503,54.77,80897.96,0.0,0.98402,2e-05,1.73113]
[1777964048575,54.77,80897.96,0.0,0.98402,2e-05,1.73113]
[1777964055978,54.75,80895.96,0.0,0.98402,2e-05,1.73104]
[1777964060620,54.74,80896.89,0.0,0.98405,2e-05,1.72882]
[1777964060827,54.74,80896.89,0.0,0.98405,2e-05,1.72882]
[1777964061014,54.73,80896.07,0.0,0.98405,2e-05,1.72891]
[1777964062588,54.73,80894.78,0.0,0.98403,2e-05,1.73051]
[1777964062828,54.73,80894.78,0.0,0.98403,2e-05,1.73051]
[1777964068063,54.71,80894.22,0.0,0.98405,2e-05,1.72904]
[1777964071085,54.71,80893.71,0.0,0.98408,2e-05,1.72548]
[1777964071754,54.71,80893.71,0.0,0.98408,2e-05,1.72548]
[1777964071826,54.71,80893.71,0.0,0.98408,2e-05,1.72548]
[1777964072222,54.71,80893.71,0.0,0.98408,2e-05,1.72548]
[1777964072325,54.71,80893.71,0.0,0.98408,2e-05,1.72548]
[1777964072271,54.7,80892.38,0.0,0.98406,2e-05,1.72715]
[1777964078134,54.69,80892.78,0.0,0.98409,2e-05,1.72425]
[1777964083168,54.67,80892.05,0.0,0.9841,2e-05,1.72349]
[1777964086095,54.67,80890.34,0.0,0.98408,2e-05,1.72536]
[1777964086327,54.67,80890.34,0.0,0.98408,2e-05,1.72536]
[1777964086190,54.67,80890.89,0.0,0.98409,2e-05,1.72413]
[1777964086639,54.67,80890.89,0.0,0.98409,2e-05,1.72413]
[1777964086825,54.67,80890.89,0.0,0.98409,2e-05,1.72413]
[1777964087197,54.66,80890.39,0.0,0.98409,2e-05,1.72453]
[1777964092232,54.65,80889.16,0.0,0.98409,2e-05,1.72452]
[1777964094246,54.64,80907.38,0.0,0.9844,2e-05,1.69582]
[1777964095253,54.64,80919.78,0.0,0.98461,2e-05,1.67669]
[1777964096259,54.64,80919.16,0.0,0.9846,2e-05,1.67733]
[1777964098101,54.64,80919.72,0.0,0.98461,2e-05,1.67619]
[1777964098135,54.64,80919.72,0.0,0.98461,2e-05,1.67619]
[1777964098274,54.64,80918.95,0.0,0.9846,2e-05,1.67705]
[1777964098683,54.64,80918.95,0.0,0.9846,2e-05,1.67705]
[1777964098834,54.64,80918.95,0.0,0.9846,2e-05,1.67705]
[1777964101295,54.64,80911.75,0.0,0.98448,2e-05,1.68861]
[1777964103309,54.64,80915.01,0.0,0.98453,2e-05,1.68406]
[1777964105786,54.65,80915.66,0.0,0.98453,2e-05,1.68348]
[1777964105828,54.65,80915.66,0.0,0.98453,2e-05,1.68348]
[1777964106330,54.65,80915.88,0.0,0.98453,2e-05,1.68336]
[1777964107204,54.65,80915.88,0.0,0.98453,2e-05,1.68336]
[1777964107330,54.65,80915.88,0.0,0.98453,2e-05,1.68336]
[1777964112373,54.66,80913.61,0.0,0.98448,2e-05,1.688]
[1777964116087,54.66,80913.95,0.0,0.98448,2e-05,1.68807]
[1777964116325,54.66,80913.95,0.0,0.98448,2e-05,1.68807]
[1777964116401,54.66,80913.12,0.0,0.98447,2e-05,1.68952]
[1777964116785,54.66,80913.12,0.0,0.98447,2e-05,1.68952]
[1777964116826,54.66,80913.12,0.0,0.98447,2e-05,1.68952]
[1777964121436,54.67,80910.62,0.0,0.98442,2e-05,1.69428]
[1777964124795,54.67,80909.65,0.0,0.9844,2e-05,1.69612]
[1777964124824,54.67,80909.65,0.0,0.9844,2e-05,1.69612]
[1777964124884,54.67,80902.74,0.0,0.98428,2e-05,1.70704]
[1777964127013,54.67,80902.75,0.0,0.98428,2e-05,1.70702]
[1777964127077,54.67,80902.75,0.0,0.98428,2e-05,1.70702]
[1777964127080,54.68,80898.28,0.0,0.9842,2e-05,1.7142]
[1777964132513,54.68,80896.8,0.0,0.98419,2e-05,1.71404]
[1777964133520,54.68,80900.78,0.0,0.98426,2e-05,1.70809]
[1777964134527,54.68,80903.03,0.0,0.9843,2e-05,1.70479]
[1777964135785,54.68,80903.03,0.0,0.9843,2e-05,1.70479]
[1777964135826,54.68,80903.03,0.0,0.9843,2e-05,1.70479]
[1777964135926,54.69,80903.82,0.0,0.98431,2e-05,1.7039]
[1777964136573,54.69,80903.82,0.0,0.98431,2e-05,1.7039]
[1777964136825,54.69,80903.82,0.0,0.98431,2e-05,1.7039]
[1777964142584,54.69,80903.01,0.0,0.98428,2e-05,1.70613]
[1777964144124,54.69,80903.01,0.0,0.98428,2e-05,1.70613]
[1777964144325,54.69,80903.01,0.0,0.98428,2e-05,1.70613]
[1777964144426,54.7,80904.3,0.0,0.9843,2e-05,1.70449]
[1777964144903,54.7,80904.3,0.0,0.9843,2e-05,1.70449]
[1777964145077,54.7,80904.3,0.0,0.9843,2e-05,1.70449]
[1777964151648,54.7,80903.39,0.0,0.98427,2e-05,1.7072]
[1777964157103,54.71,80904.2,0.0,0.98428,2e-05,1.70661]
[1777964157326,54.71,80904.2,0.0,0.98428,2e-05,1.70661]
[1777964157426,54.71,80905.38,0.0,0.98429,2e-05,1.70497]
[1777964157932,54.71,80905.38,0.0,0.98429,2e-05,1.70497]
[1777964158078,54.71,80905.38,0.0,0.98429,2e-05,1.70497]
[1777964159704,54.71,80911.92,0.0,0.9844,2e-05,1.69551]
[1777964163806,54.72,80912.65,0.0,0.9844,2e-05,1.69495]
[1777964163827,54.72,80912.65,0.0,0.9844,2e-05,1.69495]
[1777964164533,54.72,80912.77,0.0,0.9844,2e-05,1.69495]
[1777964164575,54.72,80912.77,0.0,0.9844,2e-05,1.69495]
[1777964164739,54.72,80913.01,0.0,0.98441,2e-05,1.69477]
[1777964169777,54.73,80911.57,0.0,0.98437,2e-05,1.69788]
[1777964172550,54.73,80909.96,0.0,0.98434,2e-05,1.70069]
[1777964172577,54.73,80909.96,0.0,0.98434,2e-05,1.70069]
[1777964172798,54.73,80901.68,0.0,0.9842,2e-05,1.71352]
[1777964173805,54.73,80899.43,0.0,0.98416,2e-05,1.71712]
[1777964178883,54.73,80898.32,0.0,0.98414,2e-05,1.71911]
[1777964179075,54.73,80898.32,0.0,0.98414,2e-05,1.71911]
[1777964179176,54.74,80898.28,0.0,0.98414,2e-05,1.71958]
[1777964180103,54.74,80898.28,0.0,0.98414,2e-05,1.71958]
[1777964180326,54.74,80898.28,0.0,0.98414,2e-05,1.71958]
[1777964185888,54.74,80897.86,0.0,0.98412,2e-05,1.72114]
[1777964188118,54.74,80897.92,0.0,0.98412,2e-05,1.72118]
[1777964188325,54.74,80897.92,0.0,0.98412,2e-05,1.72118]
[1777964188425,54.74,80898.64,0.0,0.98413,2e-05,1.7202]
[1777964189111,54.74,80898.64,0.0,0.98413,2e-05,1.7202]
[1777964189325,54.74,80898.64,0.0,0.98413,2e-05,1.7202]
[1777964193232,54.75,80898.16,0.0,0.98414,2e-05,1.71827]
[1777964193327,54.75,80898.16,0.0,0.98414,2e-05,1.71827]
[1777964194174,54.75,80899.81,0.0,0.98417,2e-05,1.71586]
[1777964194324,54.75,80899.81,0.0,0.98417,2e-05,1.71586]
[1777964194373,54.75,80899.82,0.0,0.98417,2e-05,1.71598]
[1777964198980,54.75,80906.63,0.0,0.98428,2e-05,1.70621]
[1777964199854,54.75,80906.63,0.0,0.98428,2e-05,1.70621]
[1777964200078,54.75,80906.63,0.0,0.98428,2e-05,1.70621]
[1777964206332,54.76,80904.81,0.0,0.98424,2e-05,1.70988]
[1777964206580,54.76,80905.7,0.0,0.98425,2e-05,1.70866]
[1777964209010,54.76,80905.35,0.0,0.98424,2e-05,1.70948]
[1777964209074,54.76,80905.35,0.0,0.98424,2e-05,1.70948]
[1777964209176,54.76,80906.24,0.0,0.98425,2e-05,1.70826]
[1777964213418,54.77,80906.39,0.0,0.98425,2e-05,1.70846]
[1777964213576,54.77,80907.82,0.0,0.98427,2e-05,1.70641]
[1777964220131,54.78,80906.89,0.0,0.98425,2e-05,1.70883]
[1777964225166,54.78,80906.73,0.0,0.98424,2e-05,1.70978]
[1777964230201,54.79,80904.98,0.0,0.9842,2e-05,1.71315]
[1777964232303,54.79,80904.95,0.0,0.9842,2e-05,1.71333]
[1777964232325,54.79,80904.95,0.0,0.9842,2e-05,1.71333]
[1777964232404,54.79,80904.95,0.0,0.9842,2e-05,1.71346]
[1777964233055,54.79,80904.95,0.0,0.9842,2e-05,1.71346]
[1777964233083,54.79,80904.95,0.0,0.9842,2e-05,1.71346]
[1777964238557,54.79,80904.87,0.0,0.98419,2e-05,1.71425]
[1777964238576,54.79,80904.86,0.0,0.98419,2e-05,1.7144]
[1777964239015,54.79,80904.86,0.0,0.98419,2e-05,1.7144]
[1777964239076,54.79,80904.86,0.0,0.98419,2e-05,1.7144]
[1777964239264,54.79,80904.97,0.0,0.98419,2e-05,1.71436]
[1777964241278,54.8,80908.45,0.0,0.98424,2e-05,1.7093]
[1777964242436,54.8,80908.45,0.0,0.98424,2e-05,1.7093]
[1777964242537,54.8,80910.86,0.0,0.98428,2e-05,1.70576]
[1777964242576,54.8,80910.86,0.0,0.98428,2e-05,1.70576]
[1777964242780,54.8,80910.86,0.0,0.98428,2e-05,1.70576]
[1777964242827,54.8,80910.86,0.0,0.98428,2e-05,1.70576]
[1777964243292,54.8,80911.65,0.0,0.98429,2e-05,1.7047]
[1777964247320,54.8,80914.55,0.0,0.98433,2e-05,1.7009]
[1777964247700,54.8,80914.55,0.0,0.98433,2e-05,1.7009]
[1777964247825,54.8,80914.55,0.0,0.98433,2e-05,1.7009]
[1777964248327,54.8,80919.35,0.0,0.98441,2e-05,1.69376]
[1777964249416,54.8,80919.35,0.0,0.98441,2e-05,1.69376]
[1777964249575,54.8,80919.35,0.0,0.98441,2e-05,1.69376]
[1777964249504,54.8,80921.98,0.0,0.98445,2e-05,1.68995]
[1777964254878,54.81,80922.01,0.0,0.98447,2e-05,1.6877]
[1777964255079,54.81,80922.01,0.0,0.98447,2e-05,1.6877]
[1777964255099,54.81,80922.01,0.0,0.98447,2e-05,1.68788]
[1777964256862,54.81,80922.63,0.0,0.98448,2e-05,1.68713]
[1777964257080,54.81,80922.63,0.0,0.98448,2e-05,1.68713]
[1777964259553,54.81,80921.75,0.0,0.98446,2e-05,1.68865]
[1777964259577,54.81,80921.75,0.0,0.98446,2e-05,1.68865]
[1777964263587,54.82,80922.16,0.0,0.98446,2e-05,1.68896]
[1777964263825,54.82,80922.22,0.0,0.98446,2e-05,1.68906]
[1777964264439,54.82,80922.79,0.0,0.98446,2e-05,1.68838]
[1777964264836,54.82,80922.79,0.0,0.98446,2e-05,1.68838]
[1777964265083,54.82,80922.79,0.0,0.98446,2e-05,1.68838]
[1777964269499,54.83,80923.01,0.0,0.98446,2e-05,1.68879]
[1777964269579,54.83,80923.01,0.0,0.98446,2e-05,1.68879]
[1777964269548,54.83,80922.45,0.0,0.98445,2e-05,1.68982]
[1777964270403,54.83,80922.45,0.0,0.98445,2e-05,1.68982]
[1777964270583,54.83,80922.45,0.0,0.98445,2e-05,1.68982]
[1777964270481,54.83,80923.44,0.0,0.98446,2e-05,1.68851]
[1777964275516,54.84,80923.44,0.0,0.98445,2e-05,1.68944]
[1777964278562,54.84,80922.66,0.0,0.98444,2e-05,1.69099]
[1777964278579,54.84,80922.66,0.0,0.98444,2e-05,1.69099]
[1777964278539,54.84,80920.62,0.0,0.9844,2e-05,1.69426]
[1777964281829,54.85,80921.87,0.0,0.98442,2e-05,1.69289]
[1777964282604,54.85,80921.87,0.0,0.98442,2e-05,1.69289]
[1777964282565,54.85,80923.14,0.0,0.98443,2e-05,1.69114]
[1777964282832,54.85,80923.14,0.0,0.98443,2e-05,1.69114]
[1777964288520,54.85,80922.56,0.0,0.98442,2e-05,1.69291]
[1777964288575,54.85,80922.56,0.0,0.98442,2e-05,1.69291]
[1777964288977,54.86,80923.08,0.0,0.98442,2e-05,1.6923]
[1777964289079,54.86,80923.08,0.0,0.98442,2e-05,1.6923]
[1777964289180,54.86,80923.08,0.0,0.98442,2e-05,1.69248]
[1777964291828,54.86,80922.96,0.0,0.98442,2e-05,1.69284]
[1777964297671,54.87,80923.65,0.0,0.98441,2e-05,1.69303]
[1777964298718,54.87,80923.65,0.0,0.98441,2e-05,1.69303]
[1777964298812,54.87,80923.65,0.0,0.98441,2e-05,1.69303]
[1777964298824,54.87,80923.65,0.0,0.98441,2e-05,1.69303]
[1777964298925,54.87,80923.47,0.0,0.98441,2e-05,1.69365]
[1777964305727,54.88,80924.36,0.0,0.98441,2e-05,1.69336]
[1777964309218,54.88,80924.39,0.0,0.98441,2e-05,1.69349]
[1777964309327,54.88,80924.39,0.0,0.98441,2e-05,1.69349]
[1777964309428,54.88,80924.36,0.0,0.9844,2e-05,1.69405]
[1777964312951,54.88,80924.51,0.0,0.98441,2e-05,1.69383]
[1777964313074,54.88,80924.51,0.0,0.98441,2e-05,1.69383]
[1777964318817,54.89,80924.4,0.0,0.98441,2e-05,1.69259]
[1777964322846,54.9,80938.1,0.0,0.98463,2e-05,1.67261]
[1777964323853,54.9,80939.51,0.0,0.98465,2e-05,1.67071]
[1777964325870,54.9,80937.32,0.0,0.98461,2e-05,1.6742]
[1777964326080,54.9,80937.32,0.0,0.98461,2e-05,1.6742]
[1777964326587,54.9,80937.32,0.0,0.98461,2e-05,1.6742]
[1777964326596,54.9,80936.29,0.0,0.98459,2e-05,1.67595]
[1777964326824,54.9,80936.29,0.0,0.98459,2e-05,1.67595]
[1777964332432,54.91,80936.91,0.0,0.98459,2e-05,1.67601]
[1777964332579,54.91,80936.91,0.0,0.98459,2e-05,1.67601]
[1777964337951,54.92,80937.19,0.0,0.98458,2e-05,1.67696]
[1777964342946,54.93,80937.33,0.0,0.98458,2e-05,1.67753]
[1777964343076,54.93,80937.33,0.0,0.98458,2e-05,1.67753]
[1777964343596,54.93,80937.33,0.0,0.98458,2e-05,1.67753]
[1777964343824,54.93,80937.7,0.0,0.98458,2e-05,1.67717]
[1777964343994,54.93,80937.21,0.0,0.98457,2e-05,1.6781]
[1777964348024,54.93,80941.6,0.0,0.98463,2e-05,1.67228]
[1777964349031,54.93,80946.12,0.0,0.98471,2e-05,1.66571]
[1777964350740,54.94,80948.6,0.0,0.98474,2e-05,1.66222]
[1777964350825,54.94,80948.6,0.0,0.98474,2e-05,1.66222]
[1777964354068,54.94,80944.37,0.0,0.98467,2e-05,1.66941]
[1777964354827,54.94,80944.37,0.0,0.98467,2e-05,1.66941]
[1777964355076,54.94,80944.37,0.0,0.98467,2e-05,1.66941]
[1777964355899,54.94,80946.63,0.0,0.9847,2e-05,1.66624]
[1777964356075,54.94,80946.63,0.0,0.9847,2e-05,1.66624]
[1777964356081,54.95,80946.26,0.0,0.98469,2e-05,1.66701]
[1777964361116,54.95,80946.26,0.0,0.98468,2e-05,1.66809]
[1777964366150,54.96,80947.15,0.0,0.98468,2e-05,1.66784]
[1777964367789,54.96,80947.99,0.0,0.98469,2e-05,1.6668]
[1777964367825,54.96,80947.99,0.0,0.98469,2e-05,1.6668]
[1777964369172,54.97,80956.82,0.0,0.98483,2e-05,1.65408]
[1777964370179,54.97,80960.31,0.0,0.98489,2e-05,1.64914]
[1777964371959,54.97,80960.62,0.0,0.98492,2e-05,1.64584]
[1777964372076,54.97,80960.62,0.0,0.98492,2e-05,1.64584]
[1777964372193,54.97,80961.14,0.0,0.98492,2e-05,1.64533]
[1777964372803,54.97,80961.14,0.0,0.98492,2e-05,1.64533]
[1777964372826,54.97,80961.14,0.0,0.98492,2e-05,1.64533]
[1777964373199,54.97,80957.47,0.0,0.98486,2e-05,1.65103]
[1777964376221,54.98,80960.72,0.0,0.9849,2e-05,1.64695]
[1777964377524,54.98,80960.72,0.0,0.9849,2e-05,1.64695]
[1777964377574,54.98,80960.72,0.0,0.9849,2e-05,1.64695]
[1777964377626,54.98,80963.89,0.0,0.98495,2e-05,1.64251]
[1777964377915,54.98,80963.89,0.0,0.98495,2e-05,1.64251]
[1777964378077,54.98,80963.89,0.0,0.98495,2e-05,1.64251]
[1777964378235,54.98,80963.69,0.0,0.98495,2e-05,1.64306]
[1777964385284,54.99,80963.96,0.0,0.98493,2e-05,1.64444]
[1777964390319,55.0,80966.65,0.0,0.98496,2e-05,1.64174]
[1777964391664,55.0,80966.65,0.0,0.98496,2e-05,1.64174]
[1777964391835,55.01,80967.98,0.0,0.98498,2e-05,1.64004]
[1777964397264,55.02,80971.64,0.0,0.98502,2e-05,1.63597]
[1777964397326,55.02,80971.64,0.0,0.98502,2e-05,1.63597]
[1777964397640,55.02,80971.64,0.0,0.98502,2e-05,1.63597]
[1777964397658,55.02,80971.69,0.0,0.98502,2e-05,1.63617]
[1777964397831,55.02,80971.69,0.0,0.98502,2e-05,1.63617]
[1777964401813,55.03,80968.56,0.0,0.98496,2e-05,1.64185]
[1777964401825,55.03,80968.56,0.0,0.98496,2e-05,1.64185]
[1777964406432,55.03,80964.38,0.0,0.98488,2e-05,1.64935]
[1777964407350,55.03,80964.38,0.0,0.98488,2e-05,1.64935]
[1777964407577,55.03,80964.38,0.0,0.98488,2e-05,1.64935]
[1777964407656,55.04,80955.22,0.0,0.98473,2e-05,1.66322]
[1777964408445,55.04,80952.25,0.0,0.98468,2e-05,1.66788]
[1777964408912,55.04,80952.25,0.0,0.98468,2e-05,1.66788]
[1777964409076,55.04,80952.25,0.0,0.98468,2e-05,1.66788]
[1777964409454,55.04,80951.5,0.0,0.98466,2e-05,1.66922]
[1777964412474,55.04,80943.5,0.0,0.98453,2e-05,1.68186]
[1777964413132,55.04,80943.5,0.0,0.98453,2e-05,1.68186]
[1777964413325,55.04,80943.5,0.0,0.98453,2e-05,1.68186]
[1777964417685,55.05,80946.55,0.0,0.98457,2e-05,1.67807]
[1777964417691,55.05,80949.11,0.0,0.98461,2e-05,1.67444]
[1777964417833,55.05,80949.11,0.0,0.98461,2e-05,1.67444]
[1777964418347,55.05,80949.11,0.0,0.98461,2e-05,1.67444]
[1777964418577,55.05,80949.11,0.0,0.98461,2e-05,1.67444]
[1777964418581,55.05,80950.27,0.0,0.98462,2e-05,1.67291]
[1777964421537,55.06,80946.94,0.0,0.98456,2e-05,1.67855]
[1777964422545,55.06,80931.78,0.0,0.98431,2e-05,1.70164]
[1777964422878,55.06,80931.78,0.0,0.98431,2e-05,1.70164]
[1777964423082,55.06,80931.78,0.0,0.98431,2e-05,1.70164]
[1777964423551,55.06,80928.88,0.0,0.98426,2e-05,1.70621]
[1777964428586,55.07,80929.56,0.0,0.98426,2e-05,1.70597]
[1777964429255,55.07,80929.56,0.0,0.98426,2e-05,1.70597]
[1777964429330,55.07,80929.56,0.0,0.98426,2e-05,1.70597]
[1777964429592,55.07,80930.46,0.0,0.98428,2e-05,1.70477]
[1777964434628,55.07,80932.4,0.0,0.98433,2e-05,1.69953]
[1777964435831,55.07,80933.29,0.0,0.98434,2e-05,1.69836]
[1777964441677,55.08,80933.12,0.0,0.98433,2e-05,1.69971]
[1777964443691,55.08,80937.15,0.0,0.98439,2e-05,1.69397]
[1777964444791,55.09,80938.48,0.0,0.98441,2e-05,1.69216]
[1777964444827,55.09,80938.48,0.0,0.98441,2e-05,1.69216]
[1777964445450,55.09,80938.48,0.0,0.98441,2e-05,1.69216]
[1777964445705,55.1,80938.53,0.0,0.98439,2e-05,1.69402]
[1777964450740,55.12,80944.18,0.0,0.98445,2e-05,1.68817]
[1777964452511,55.12,80946.59,0.0,0.98449,2e-05,1.68474]
[1777964452575,55.12,80946.59,0.0,0.98449,2e-05,1.68474]
[1777964452711,55.12,80946.59,0.0,0.98449,2e-05,1.68474]
[1777964452781,55.12,80946.55,0.0,0.98449,2e-05,1.68501]
[1777964452825,55.12,80946.55,0.0,0.98449,2e-05,1.68501]
[1777964455775,55.13,80950.33,0.0,0.98454,2e-05,1.67996]
[1777964456782,55.13,80944.5,0.0,0.98444,2e-05,1.68895]
[1777964457789,55.13,80937.72,0.0,0.98433,2e-05,1.69939]
[1777964460809,55.13,80933.62,0.0,0.98426,2e-05,1.70617]
[1777964463829,55.17,80932.96,0.0,0.98419,2e-05,1.7122]
[1777964468866,55.22,80931.7,0.0,0.98409,2e-05,1.72168]
[1777964469873,55.22,80927.71,0.0,0.98402,2e-05,1.72792]
[1777964471328,55.22,80927.71,0.0,0.98402,2e-05,1.72792]
[1777964471577,55.22,80927.71,0.0,0.98402,2e-05,1.72792]
[1777964471677,55.23,80926.42,0.0,0.984,2e-05,1.73016]
[1777964473128,55.23,80925.52,0.0,0.98398,2e-05,1.73154]
[1777964473323,55.23,80925.52,0.0,0.98398,2e-05,1.73154]
[1777964475915,55.23,80914.7,0.0,0.98379,2e-05,1.74867]
[1777964476926,55.23,80902.9,0.0,0.98359,2e-05,1.76709]
[1777964477933,55.23,80896.25,0.0,0.98348,2e-05,1.77757]
[1777964478940,55.23,80895.9,0.0,0.98347,2e-05,1.77818]
[1777964480954,55.28,80899.17,0.0,0.98344,2e-05,1.78082]
[1777964481961,55.28,80903.65,0.0,0.98352,2e-05,1.77383]
[1777964483975,55.29,80905.66,0.0,0.98355,2e-05,1.7711]
[1777964485343,55.29,80905.66,0.0,0.98355,2e-05,1.7711]
[1777964485575,55.29,80905.66,0.0,0.98355,2e-05,1.7711]
[1777964485663,55.29,80901.23,0.0,0.98347,2e-05,1.77811]
[1777964486463,55.29,80901.23,0.0,0.98347,2e-05,1.77811]
[1777964486574,55.29,80901.23,0.0,0.98347,2e-05,1.77811]
[1777964489010,55.34,80894.17,0.0,0.98327,2e-05,1.79693]
[1777964492512,55.34,80894.86,0.0,0.98331,2e-05,1.79257]
[1777964492575,55.34,80894.86,0.0,0.98331,2e-05,1.79257]
[1777964492795,55.34,80894.86,0.0,0.98331,2e-05,1.79257]
[1777964492824,55.34,80894.86,0.0,0.98331,2e-05,1.79257]
[1777964492613,55.34,80894.42,0.0,0.9833,2e-05,1.79326]
[1777964496058,55.34,80891.88,0.0,0.98326,2e-05,1.79724]
[1777964498368,55.34,80891.73,0.0,0.98325,2e-05,1.79746]
[1777964498576,55.34,80891.73,0.0,0.98325,2e-05,1.79746]
[1777964498628,55.34,80890.58,0.0,0.98323,2e-05,1.79927]
[1777964499171,55.34,80890.58,0.0,0.98323,2e-05,1.79927]
[1777964499325,55.34,80890.58,0.0,0.98323,2e-05,1.79927]
[1777964502101,55.34,80899.89,0.0,0.9834,2e-05,1.78457]
[1777964503339,55.34,80899.89,0.0,0.9834,2e-05,1.78457]
[1777964503580,55.34,80899.89,0.0,0.9834,2e-05,1.78457]
[1777964503624,55.34,80904.55,0.0,0.98348,2e-05,1.77728]
[1777964504078,55.34,80904.55,0.0,0.98348,2e-05,1.77728]
[1777964504325,55.34,80904.55,0.0,0.98348,2e-05,1.77728]
[1777964508965,55.34,80905.28,0.0,0.98349,2e-05,1.77626]
[1777964509076,55.34,80905.28,0.0,0.98349,2e-05,1.77626]
[1777964509695,55.34,80905.28,0.0,0.98349,2e-05,1.77626]
[1777964509838,55.34,80905.28,0.0,0.98349,2e-05,1.77626]
[1777964509796,55.34,80906.16,0.0,0.9835,2e-05,1.77491]
[1777964512171,55.34,80909.25,0.0,0.98355,2e-05,1.77017]
[1777964513821,55.34,80909.25,0.0,0.98355,2e-05,1.77017]
[1777964514077,55.34,80907.24,0.0,0.98352,2e-05,1.77334]
[1777964514328,55.34,80907.24,0.0,0.98352,2e-05,1.77334]
[1777964514575,55.34,80907.24,0.0,0.98352,2e-05,1.77334]
[1777964514576,55.34,80905.89,0.0,0.9835,2e-05,1.77548]
[1777964516199,55.34,80900.54,0.0,0.9834,2e-05,1.78389]
[1777964517341,55.34,80900.54,0.0,0.9834,2e-05,1.78389]
[1777964517579,55.34,80900.54,0.0,0.9834,2e-05,1.78389]
[1777964517591,55.34,80896.87,0.0,0.98334,2e-05,1.78966]
[1777964518590,55.34,80896.87,0.0,0.98334,2e-05,1.78966]
[1777964518827,55.34,80896.87,0.0,0.98334,2e-05,1.78966]
[1777964518685,55.35,80894.02,0.0,0.98328,2e-05,1.79489]
[1777964521345,55.35,80894.46,0.0,0.98329,2e-05,1.79418]
[1777964521574,55.35,80894.46,0.0,0.98329,2e-05,1.79418]
[1777964524255,55.35,80898.34,0.0,0.98336,2e-05,1.78803]
[1777964525261,55.35,80901.78,0.0,0.98342,2e-05,1.78263]
[1777964525902,55.35,80901.78,0.0,0.98342,2e-05,1.78263]
[1777964526077,55.35,80901.78,0.0,0.98342,2e-05,1.78263]
[1777964526269,55.35,80903.47,0.0,0.98345,2e-05,1.77999]
[1777964526891,55.35,80903.47,0.0,0.98345,2e-05,1.77999]
[1777964527076,55.35,80903.47,0.0,0.98345,2e-05,1.77999]
[1777964527275,55.35,80906.14,0.0,0.98349,2e-05,1.77583]
[1777964532311,55.35,80907.6,0.0,0.98352,2e-05,1.77367]
[1777964533232,55.35,80907.6,0.0,0.98352,2e-05,1.77367]
[1777964533324,55.35,80907.6,0.0,0.98352,2e-05,1.77367]
[1777964533654,55.35,80907.6,0.0,0.98352,2e-05,1.77367]
[1777964533826,55.35,80907.6,0.0,0.98352,2e-05,1.77367]
[1777964533675,55.35,80908.64,0.0,0.98353,2e-05,1.77207]
[1777964537346,55.35,80912.54,0.0,0.9836,2e-05,1.76608]
[1777964538310,55.35,80912.54,0.0,0.9836,2e-05,1.76608]
[1777964538326,55.35,80912.54,0.0,0.9836,2e-05,1.76608]
[1777964538687,55.35,80912.54,0.0,0.9836,2e-05,1.76608]
[1777964538830,55.35,80912.54,0.0,0.9836,2e-05,1.76608]
[1777964538788,55.35,80913.48,0.0,0.98361,2e-05,1.76465]
[1777964541377,55.35,80921.54,0.0,0.98375,2e-05,1.75227]
[1777964543391,55.35,80917.29,0.0,0.98368,2e-05,1.75896]
[1777964544398,55.35,80914.14,0.0,0.98362,2e-05,1.76389]
[1777964545052,55.35,80914.14,0.0,0.98362,2e-05,1.76389]
[1777964545076,55.35,80914.14,0.0,0.98362,2e-05,1.76389]
[1777964545451,55.35,80914.14,0.0,0.98362,2e-05,1.76389]
[1777964545576,55.35,80914.14,0.0,0.98362,2e-05,1.76389]
[1777964545677,55.35,80914.05,0.0,0.98362,2e-05,1.76406]
[1777964547419,55.35,80910.89,0.0,0.98357,2e-05,1.76905]
[1777964548886,55.35,80911.42,0.0,0.98358,2e-05,1.76825]
[1777964549077,55.35,80911.42,0.0,0.98358,2e-05,1.76825]
[1777964549613,55.35,80911.42,0.0,0.98358,2e-05,1.76825]
[1777964549825,55.35,80911.42,0.0,0.98358,2e-05,1.76825]
[1777964549714,55.35,80909.91,0.0,0.98355,2e-05,1.77064]
[1777964553199,55.35,80911.6,0.0,0.98361,2e-05,1.76486]
[1777964553326,55.35,80911.6,0.0,0.98361,2e-05,1.76486]
[1777964553729,55.35,80911.6,0.0,0.98361,2e-05,1.76486]
[1777964553824,55.35,80911.6,0.0,0.98361,2e-05,1.76486]
[1777964553830,55.35,80912.97,0.0,0.98363,2e-05,1.76277]
[1777964554469,55.35,80920.16,0.0,0.98375,2e-05,1.75168]
[1777964555476,55.35,80923.19,0.0,0.9838,2e-05,1.74706]
[1777964557490,55.36,80928.4,0.0,0.98389,2e-05,1.73919]
[1777964558595,55.36,80928.4,0.0,0.98389,2e-05,1.73919]
[1777964558826,55.36,80928.4,0.0,0.98389,2e-05,1.73919]
[1777964562863,55.36,80929.44,0.0,0.9839,2e-05,1.73793]
[1777964563075,55.36,80930.3,0.0,0.98392,2e-05,1.7367]
[1777964564510,55.36,80931.36,0.0,0.98393,2e-05,1.73516]
[1777964564574,55.36,80931.36,0.0,0.98393,2e-05,1.73516]
[1777964564665,55.36,80931.91,0.0,0.98394,2e-05,1.73441]
[1777964565644,55.36,80931.91,0.0,0.98394,2e-05,1.73441]
[1777964565826,55.36,80931.91,0.0,0.98394,2e-05,1.73441]
[1777964571588,55.36,80932.8,0.0,0.98395,2e-05,1.73366]
[1777964576168,55.37,80933.38,0.0,0.98395,2e-05,1.73312]
[1777964576327,55.37,80933.38,0.0,0.98395,2e-05,1.73312]
[1777964576543,55.37,80933.38,0.0,0.98395,2e-05,1.73312]
[1777964576579,55.37,80933.38,0.0,0.98395,2e-05,1.73312]
[1777964576623,55.37,80934.01,0.0,0.98396,2e-05,1.73224]
[1777964581658,55.37,80918.17,0.0,0.98369,2e-05,1.75706]
[1777964582665,55.37,80913.47,0.0,0.98361,2e-05,1.7644]
[1777964583683,55.37,80913.47,0.0,0.98361,2e-05,1.7644]
[1777964583824,55.37,80913.47,0.0,0.98361,2e-05,1.7644]
[1777964583862,55.37,80911.87,0.0,0.98358,2e-05,1.76691]
[1777964585364,55.37,80912.04,0.0,0.98359,2e-05,1.76668]
[1777964585577,55.37,80912.04,0.0,0.98359,2e-05,1.76668]
[1777964588820,55.37,80912.85,0.0,0.9836,2e-05,1.7655]
[1777964588852,55.37,80919.05,0.0,0.9837,2e-05,1.75592]
[1777964589077,55.37,80919.05,0.0,0.9837,2e-05,1.75592]
[1777964590721,55.37,80923.86,0.0,0.98378,2e-05,1.74859]
[1777964590947,55.37,80923.86,0.0,0.98378,2e-05,1.74859]
[1777964591079,55.37,80923.86,0.0,0.98378,2e-05,1.74859]
[1777964596762,55.37,80920.21,0.0,0.98372,2e-05,1.7546]
[1777964597224,55.37,80920.21,0.0,0.98372,2e-05,1.7546]
[1777964597324,55.37,80920.21,0.0,0.98372,2e-05,1.7546]
[1777964597584,55.37,80920.21,0.0,0.98372,2e-05,1.7546]
[1777964597829,55.37,80920.21,0.0,0.98372,2e-05,1.7546]
[1777964597896,55.38,80920.18,0.0,0.98372,2e-05,1.7547]
[1777964603812,55.38,80920.03,0.0,0.98371,2e-05,1.75525]
[1777964606633,55.38,80919.93,0.0,0.98371,2e-05,1.75551]
[1777964606834,55.38,80919.93,0.0,0.98371,2e-05,1.75551]
[1777964606845,55.38,80918.67,0.0,0.98369,2e-05,1.75751]
[1777964607050,55.38,80918.67,0.0,0.98369,2e-05,1.75751]
[1777964607080,55.38,80918.67,0.0,0.98369,2e-05,1.75751]
[1777964612875,55.4,80919.36,0.0,0.98369,2e-05,1.75648]
[1777964617910,55.43,80919.51,0.0,0.98365,2e-05,1.76019]
[1777964621937,55.45,80929.37,0.0,0.98379,2e-05,1.74809]
[1777964622000,55.45,80929.37,0.0,0.98379,2e-05,1.74809]
[1777964622079,55.45,80929.37,0.0,0.98379,2e-05,1.74809]
[1777964622801,55.45,80929.37,0.0,0.98379,2e-05,1.74809]
[1777964622833,55.45,80929.37,0.0,0.98379,2e-05,1.74809]
[1777964622945,55.46,80928.09,0.0,0.98375,2e-05,1.75087]
[1777964623952,55.46,80921.18,0.0,0.98363,2e-05,1.76235]
[1777964626178,55.47,80919.48,0.0,0.98359,2e-05,1.76576]
[1777964626330,55.47,80919.48,0.0,0.98359,2e-05,1.76576]
[1777964628838,55.48,80919.03,0.0,0.98357,2e-05,1.76801]
[1777964628866,55.49,80918.85,0.0,0.98355,2e-05,1.76983]
[1777964629079,55.49,80918.85,0.0,0.98355,2e-05,1.76983]
[1777964629180,55.49,80918.87,0.0,0.98355,2e-05,1.76982]
[1777964630988,55.49,80918.9,0.0,0.98355,2e-05,1.76977]
[1777964631078,55.49,80918.9,0.0,0.98355,2e-05,1.76977]
[1777964637042,55.49,80919.78,0.0,0.98356,2e-05,1.76859]
[1777964639056,55.49,80922.44,0.0,0.98361,2e-05,1.76452]
[1777964640309,55.49,80922.44,0.0,0.98361,2e-05,1.76452]
[1777964640325,55.49,80922.44,0.0,0.98361,2e-05,1.76452]
[1777964640732,55.49,80922.44,0.0,0.98361,2e-05,1.76452]
[1777964640834,55.49,80922.44,0.0,0.98361,2e-05,1.76452]
[1777964640931,55.49,80923.19,0.0,0.98362,2e-05,1.76342]
[1777964646107,55.5,80923.22,0.0,0.98361,2e-05,1.76429]
[1777964647010,55.5,80923.22,0.0,0.98361,2e-05,1.76429]
[1777964647076,55.5,80923.22,0.0,0.98361,2e-05,1.76429]
[1777964647747,55.5,80923.22,0.0,0.98361,2e-05,1.76429]
[1777964647827,55.5,80923.22,0.0,0.98361,2e-05,1.76429]
[1777964647840,55.51,80916.15,0.0,0.98347,2e-05,1.77684]
[1777964653156,55.54,80914.61,0.0,0.98339,2e-05,1.78374]
[1777964656092,55.55,80914.79,0.0,0.98338,2e-05,1.78495]
[1777964656324,55.55,80914.79,0.0,0.98338,2e-05,1.78495]
[1777964656829,55.55,80914.79,0.0,0.98338,2e-05,1.78495]
[1777964656926,55.56,80914.46,0.0,0.98337,2e-05,1.7862]
[1777964657076,55.56,80914.46,0.0,0.98337,2e-05,1.7862]
[1777964660699,55.57,80914.41,0.0,0.98334,2e-05,1.78849]
[1777964660826,55.57,80914.41,0.0,0.98334,2e-05,1.78849]
[1777964660884,55.58,80918.91,0.0,0.98341,2e-05,1.7822]
[1777964661460,55.58,80918.91,0.0,0.98341,2e-05,1.7822]
[1777964661576,55.58,80918.91,0.0,0.98341,2e-05,1.7822]
[1777964661677,55.58,80922.06,0.0,0.98346,2e-05,1.77803]
[1777964666522,55.6,80920.63,0.0,0.98341,2e-05,1.7825]
[1777964666574,55.6,80920.63,0.0,0.98341,2e-05,1.7825]
[1777964666667,55.61,80922.41,0.0,0.98342,2e-05,1.78121]
[1777964667137,55.61,80922.41,0.0,0.98342,2e-05,1.78121]
[1777964667326,55.61,80922.41,0.0,0.98342,2e-05,1.78121]
[1777964671185,55.63,80923.13,0.0,0.9834,2e-05,1.78307]
[1777964671330,55.63,80923.13,0.0,0.9834,2e-05,1.78307]
[1777964671390,55.63,80926.04,0.0,0.98348,2e-05,1.77602]
[1777964672477,55.63,80926.04,0.0,0.98348,2e-05,1.77602]
[1777964672576,55.63,80926.04,0.0,0.98348,2e-05,1.77602]
[1777964672641,55.64,80929.62,0.0,0.98353,2e-05,1.77121]
[1777964674303,55.65,80931.88,0.0,0.98355,2e-05,1.76923]
[1777964675309,55.65,80938.46,0.0,0.98365,2e-05,1.75981]
[1777964676547,55.65,80938.46,0.0,0.98365,2e-05,1.75981]
[1777964676585,55.65,80938.46,0.0,0.98365,2e-05,1.75981]
[1777964676648,55.66,80940.31,0.0,0.98368,2e-05,1.75773]
[1777964681962,55.68,80941.47,0.0,0.98366,2e-05,1.75905]
[1777964682005,55.69,80942.73,0.0,0.98368,2e-05,1.75788]
[1777964682079,55.69,80942.73,0.0,0.98368,2e-05,1.75788]
[1777964682359,55.69,80939.56,0.0,0.98361,2e-05,1.76355]
[1777964683310,55.69,80939.56,0.0,0.98361,2e-05,1.76355]
[1777964683327,55.69,80939.56,0.0,0.98361,2e-05,1.76355]
[1777964684373,55.7,80936.55,0.0,0.98355,2e-05,1.76973]
[1777964686387,55.71,80933.97,0.0,0.98349,2e-05,1.77523]
[1777964691421,55.74,80934.82,0.0,0.98346,2e-05,1.77763]
[1777964694094,55.75,80935.63,0.0,0.98346,2e-05,1.77785]
[1777964694327,55.75,80935.63,0.0,0.98346,2e-05,1.77785]
[1777964694443,55.76,80937.72,0.0,0.98349,2e-05,1.77534]
[1777964695478,55.76,80937.72,0.0,0.98349,2e-05,1.77534]
[1777964695579,55.76,80937.72,0.0,0.98349,2e-05,1.77534]
[1777964700404,55.78,80938.22,0.0,0.98345,2e-05,1.77825]
[1777964700576,55.78,80938.22,0.0,0.98345,2e-05,1.77825]
[1777964700646,55.79,80936.16,0.0,0.98341,2e-05,1.78218]
[1777964701492,55.79,80922.97,0.0,0.98318,2e-05,1.80351]
[1777964702499,55.8,80916.57,0.0,0.98306,2e-05,1.81427]
[1777964703768,55.8,80916.57,0.0,0.98306,2e-05,1.81427]
[1777964703827,55.8,80916.57,0.0,0.98306,2e-05,1.81427]
[1777964709548,55.83,80916.07,0.0,0.983,2e-05,1.81978]
[1777964713575,55.85,80913.24,0.0,0.98292,2e-05,1.82692]
[1777964714210,55.85,80913.24,0.0,0.98292,2e-05,1.82692]
[1777964714324,55.85,80913.24,0.0,0.98292,2e-05,1.82692]
[1777964714583,55.85,80910.7,0.0,0.98286,2e-05,1.83161]
[1777964716820,55.86,80910.22,0.0,0.98285,2e-05,1.83302]
[1777964716830,55.86,80910.22,0.0,0.98285,2e-05,1.83302]
[1777964722641,55.89,80910.91,0.0,0.98281,2e-05,1.83647]
[1777964726647,55.9,80910.51,0.0,0.98278,2e-05,1.83904]
[1777964726825,55.9,80910.51,0.0,0.98278,2e-05,1.83904]
[1777964729012,55.91,80905.58,0.0,0.98268,2e-05,1.84882]
[1777964729832,55.91,80905.58,0.0,0.98268,2e-05,1.84882]
[1777964729893,55.92,80900.92,0.0,0.98259,2e-05,1.85689]
[1777964730695,55.92,80896.42,0.0,0.9825,2e-05,1.86472]
[1777964731549,55.92,80896.42,0.0,0.9825,2e-05,1.86472]
[1777964731575,55.92,80896.42,0.0,0.9825,2e-05,1.86472]
[1777964731831,55.92,80896.42,0.0,0.9825,2e-05,1.86472]
[1777964731916,55.93,80895.6,0.0,0.98251,2e-05,1.86329]
[1777964737743,55.95,80893.16,0.0,0.98243,2e-05,1.87002]
[1777964742618,55.94,80894.95,0.0,0.98247,2e-05,1.86648]
[1777964742825,55.94,80894.95,0.0,0.98247,2e-05,1.86648]
[1777964747186,55.94,80898.42,0.0,0.98254,2e-05,1.86008]
[1777964747324,55.94,80898.42,0.0,0.98254,2e-05,1.86008]
[1777964747814,55.94,80899.48,0.0,0.98256,2e-05,1.85823]
[1777964748630,55.94,80899.48,0.0,0.98256,2e-05,1.85823]
[1777964748827,55.94,80899.48,0.0,0.98256,2e-05,1.85823]
[1777964755870,55.93,80900.68,0.0,0.9826,2e-05,1.85515]
[1777964757009,55.93,80900.68,0.0,0.9826,2e-05,1.85515]
[1777964757077,55.93,80900.68,0.0,0.9826,2e-05,1.85515]
[1777964758265,55.93,80900.42,0.0,0.98259,2e-05,1.85543]
[1777964758325,55.93,80900.42,0.0,0.98259,2e-05,1.85543]
[1777964758364,55.92,80900.42,0.0,0.9826,2e-05,1.85515]
[1777964763099,55.92,80902.75,0.0,0.98264,2e-05,1.85102]
[1777964763325,55.92,80903.38,0.0,0.98266,2e-05,1.84988]
[1777964768963,55.92,80904.73,0.0,0.98269,2e-05,1.84699]
[1777964769678,55.92,80904.73,0.0,0.98269,2e-05,1.84699]
[1777964769827,55.92,80904.73,0.0,0.98269,2e-05,1.84699]
[1777964770783,55.91,80904.73,0.0,0.98269,2e-05,1.84687]
[1777964770824,55.91,80904.73,0.0,0.98269,2e-05,1.84687]
[1777964770977,55.91,80904.8,0.0,0.98269,2e-05,1.84663]
[1777964773997,55.91,80908.22,0.0,0.98276,2e-05,1.84083]
[1777964774222,55.91,80908.22,0.0,0.98276,2e-05,1.84083]
[1777964774328,55.91,80908.22,0.0,0.98276,2e-05,1.84083]
[1777964775008,55.91,80915.67,0.0,0.98289,2e-05,1.8289]
[1777964776013,55.91,80919.26,0.0,0.98295,2e-05,1.82314]
[1777964777998,55.91,80919.89,0.0,0.98297,2e-05,1.82206]
[1777964778076,55.91,80919.89,0.0,0.98297,2e-05,1.82206]
[1777964778100,55.91,80918.97,0.0,0.98295,2e-05,1.82344]
[1777964779227,55.91,80916.71,0.0,0.98291,2e-05,1.82693]
[1777964779327,55.91,80916.71,0.0,0.98291,2e-05,1.82693]
[1777964785075,55.91,80913.21,0.0,0.98285,2e-05,1.83198]
[1777964786534,55.9,80911.52,0.0,0.98283,2e-05,1.83458]
[1777964786574,55.9,80911.52,0.0,0.98283,2e-05,1.83458]
[1777964787743,55.9,80910.2,0.0,0.9828,2e-05,1.83658]
[1777964787829,55.9,80910.2,0.0,0.9828,2e-05,1.83658]
[1777964788097,55.9,80910.24,0.0,0.98281,2e-05,1.83643]
[1777964789104,55.9,80921.82,0.0,0.98301,2e-05,1.81801]
[1777964789800,55.9,80921.82,0.0,0.98301,2e-05,1.81801]
[1777964789832,55.9,80921.82,0.0,0.98301,2e-05,1.81801]
[1777964790111,55.9,80927.06,0.0,0.9831,2e-05,1.80971]
[1777964791117,55.9,80926.98,0.0,0.98313,2e-05,1.8065]
[1777964792712,55.9,80927.88,0.0,0.98315,2e-05,1.80505]
[1777964792827,55.9,80927.88,0.0,0.98315,2e-05,1.80505]
[1777964792929,55.9,80927.88,0.0,0.98315,2e-05,1.80501]
[1777964794188,55.9,80927.57,0.0,0.98314,2e-05,1.80546]
[1777964794324,55.9,80927.57,0.0,0.98314,2e-05,1.80546]
[1777964797668,55.9,80927.36,0.0,0.98314,2e-05,1.80568]
[1777964797825,55.9,80927.36,0.0,0.98314,2e-05,1.80568]
[1777964798167,55.9,80926.52,0.0,0.98313,2e-05,1.80696]
[1777964798812,55.9,80926.52,0.0,0.98313,2e-05,1.80696]
[1777964798828,55.9,80926.52,0.0,0.98313,2e-05,1.80696]
[1777964802060,55.9,80929.22,0.0,0.98317,2e-05,1.80265]
[1777964802075,55.9,80929.22,0.0,0.98317,2e-05,1.80265]
[1777964803413,55.9,80930.46,0.0,0.98319,2e-05,1.80064]
[1777964803578,55.9,80930.46,0.0,0.98319,2e-05,1.80064]
[1777964803679,55.9,80929.54,0.0,0.98318,2e-05,1.80203]
[1777964806545,55.9,80928.76,0.0,0.98317,2e-05,1.80322]
[1777964806578,55.9,80928.76,0.0,0.98317,2e-05,1.80322]
[1777964809135,55.9,80925.63,0.0,0.98311,2e-05,1.80807]
[1777964809324,55.9,80923.79,0.0,0.98308,2e-05,1.81092]
[1777964809420,55.9,80919.95,0.0,0.98302,2e-05,1.81688]
[1777964815287,55.9,80919.15,0.0,0.983,2e-05,1.81786]
[1777964817031,55.9,80919.15,0.0,0.983,2e-05,1.81786]
[1777964817075,55.9,80919.15,0.0,0.983,2e-05,1.81786]
[1777964822598,55.89,80918.98,0.0,0.983,2e-05,1.81781]
[1777964822832,55.89,80918.98,0.0,0.983,2e-05,1.81781]
[1777964823343,55.89,80923.19,0.0,0.98308,2e-05,1.81103]
[1777964824649,55.89,80923.19,0.0,0.98308,2e-05,1.81103]
[1777964824824,55.89,80923.19,0.0,0.98308,2e-05,1.81103]
[1777964824852,55.89,80924.96,0.0,0.98311,2e-05,1.8082]
[1777964828378,55.89,80930.34,0.0,0.98321,2e-05,1.79962]
[1777964829488,55.89,80930.34,0.0,0.98321,2e-05,1.79962]
[1777964829580,55.89,80930.34,0.0,0.98321,2e-05,1.79962]
[1777964834418,55.89,80930.5,0.0,0.98321,2e-05,1.79924]
[1777964834579,55.89,80930.5,0.0,0.98321,2e-05,1.79924]
[1777964834603,55.89,80930.5,0.0,0.98321,2e-05,1.79921]
[1777964842476,55.89,80930.23,0.0,0.98321,2e-05,1.7994]
[1777964851212,55.89,80928.99,0.0,0.98319,2e-05,1.8012]
[1777964851825,55.89,80929.15,0.0,0.98322,2e-05,1.7975]
[1777964857582,55.88,80929.3,0.0,0.98323,2e-05,1.79701]
[1777964860603,55.88,80932.4,0.0,0.98328,2e-05,1.79206]
[1777964861672,55.88,80932.4,0.0,0.98328,2e-05,1.79206]
[1777964861836,55.88,80932.4,0.0,0.98328,2e-05,1.79206]
[1777964862224,55.88,80932.4,0.0,0.98328,2e-05,1.79206]
[1777964861917,55.88,80933.15,0.0,0.9833,2e-05,1.79087]
[1777964862324,55.88,80933.15,0.0,0.9833,2e-05,1.79087]
[1777964867652,55.9,80932.56,0.0,0.98326,2e-05,1.79382]
[1777964868879,55.9,80932.56,0.0,0.98326,2e-05,1.79382]
[1777964869075,55.9,80932.56,0.0,0.98326,2e-05,1.79382]
[1777964869176,55.9,80933.32,0.0,0.98327,2e-05,1.79335]
[1777964869325,55.9,80933.32,0.0,0.98327,2e-05,1.79335]
[1777964869580,55.9,80933.32,0.0,0.98327,2e-05,1.79335]
[1777964874700,55.9,80932.98,0.0,0.98327,2e-05,1.79366]
[1777964877797,55.9,80932.94,0.0,0.98327,2e-05,1.79365]
[1777964877830,55.9,80932.94,0.0,0.98327,2e-05,1.79365]
[1777964878165,55.9,80932.94,0.0,0.98327,2e-05,1.79365]
[1777964878177,55.9,80932.48,0.0,0.98326,2e-05,1.79433]
[1777964878325,55.9,80932.48,0.0,0.98326,2e-05,1.79433]
[1777964883766,55.9,80934.02,0.0,0.98329,2e-05,1.79168]
[1777964884719,55.9,80934.02,0.0,0.98329,2e-05,1.79168]
[1777964884824,55.9,80934.02,0.0,0.98329,2e-05,1.79168]
[1777964885103,55.9,80934.02,0.0,0.98329,2e-05,1.79168]
[1777964885179,55.9,80932.98,0.0,0.98327,2e-05,1.79327]
[1777964885323,55.9,80932.98,0.0,0.98327,2e-05,1.79327]
[1777964889360,55.9,80933.63,0.0,0.98328,2e-05,1.7921]
[1777964889579,55.9,80933.63,0.0,0.98328,2e-05,1.7921]
[1777964890093,55.9,80933.63,0.0,0.98328,2e-05,1.7921]
[1777964890147,55.9,80934.79,0.0,0.9833,2e-05,1.79026]
[1777964890326,55.9,80934.79,0.0,0.9833,2e-05,1.79026]
[1777964894956,55.9,80935.75,0.0,0.98332,2e-05,1.78863]
[1777964895079,55.9,80935.75,0.0,0.98332,2e-05,1.78863]
[1777964895178,55.9,80935.25,0.0,0.98331,2e-05,1.78937]
[1777964895329,55.9,80935.25,0.0,0.98331,2e-05,1.78937]
[1777964895573,55.9,80935.25,0.0,0.98331,2e-05,1.78937]
[1777964900885,55.89,80944.3,0.0,0.98347,2e-05,1.77514]
[1777964902174,55.89,80944.3,0.0,0.98347,2e-05,1.77514]
[1777964902271,55.89,80943.87,0.0,0.98346,2e-05,1.77581]
[1777964902324,55.89,80943.87,0.0,0.98346,2e-05,1.77581]
[1777964902832,55.89,80943.87,0.0,0.98346,2e-05,1.77581]
[1777964903075,55.89,80943.87,0.0,0.98346,2e-05,1.77581]
[1777964907934,55.89,80946.52,0.0,0.98351,2e-05,1.77169]
[1777964909953,55.89,80935.84,0.0,0.98332,2e-05,1.78827]
[1777964910955,55.89,80924.7,0.0,0.98313,2e-05,1.80565]
[1777964911962,55.89,80923.53,0.0,0.98314,2e-05,1.80413]
[1777964912972,55.89,80923.53,0.0,0.98314,2e-05,1.80413]
[1777964912979,55.89,80921.06,0.0,0.9831,2e-05,1.80795]
[1777964913910,55.89,80921.06,0.0,0.9831,2e-05,1.80795]
[1777964915020,55.89,80921.27,0.0,0.9831,2e-05,1.80756]
[1777964915081,55.89,80921.27,0.0,0.9831,2e-05,1.80756]
[1777964921030,55.9,80922.52,0.0,0.98312,2e-05,1.80596]
[1777964926156,55.91,80923.24,0.0,0.9831,2e-05,1.80759]
[1777964926326,55.91,80923.24,0.0,0.9831,2e-05,1.80759]
[1777964926361,55.92,80922.15,0.0,0.98308,2e-05,1.80999]
[1777964926906,55.92,80922.15,0.0,0.98308,2e-05,1.80999]
[1777964927075,55.92,80922.15,0.0,0.98308,2e-05,1.80999]
[1777964933110,55.92,80922.12,0.0,0.98308,2e-05,1.80964]
[1777964938145,55.94,80920.48,0.0,0.98302,2e-05,1.81492]
[1777964939593,55.93,80920.49,0.0,0.98302,2e-05,1.81484]
[1777964939830,55.93,80920.49,0.0,0.98302,2e-05,1.81484]
[1777964940205,55.93,80920.49,0.0,0.98302,2e-05,1.81484]
[1777964940325,55.93,80920.49,0.0,0.98302,2e-05,1.81484]
[1777964940306,55.93,80920.81,0.0,0.98303,2e-05,1.81427]
[1777964941166,55.93,80913.55,0.0,0.9829,2e-05,1.82566]
[1777964942173,55.94,80910.62,0.0,0.98285,2e-05,1.83097]
[1777964942929,55.94,80910.62,0.0,0.98285,2e-05,1.83097]
[1777964943075,55.94,80910.62,0.0,0.98285,2e-05,1.83097]
[1777964943169,55.94,80910.62,0.0,0.98285,2e-05,1.83097]
[1777964943325,55.94,80910.62,0.0,0.98285,2e-05,1.83097]
[1777964943180,55.94,80912.95,0.0,0.98288,2e-05,1.82794]
[1777964948215,55.97,80912.15,0.0,0.98283,2e-05,1.8325]
[1777964948527,55.97,80912.15,0.0,0.98283,2e-05,1.8325]
[1777964948578,55.97,80912.15,0.0,0.98283,2e-05,1.8325]
[1777964948919,55.97,80912.15,0.0,0.98283,2e-05,1.8325]
[1777964949075,55.97,80912.15,0.0,0.98283,2e-05,1.8325]
[1777964949221,55.97,80912.2,0.0,0.98282,2e-05,1.83308]
[1777964954258,55.97,80911.55,0.0,0.98281,2e-05,1.83439]
[1777964958587,55.97,80912.96,0.0,0.98284,2e-05,1.83177]
[1777964958825,55.97,80912.96,0.0,0.98284,2e-05,1.83177]
[1777964959204,55.97,80912.96,0.0,0.98284,2e-05,1.83177]
[1777964959324,55.97,80912.96,0.0,0.98284,2e-05,1.83177]
[1777964959293,56.02,80913.2,0.0,0.98277,2e-05,1.83795]
[1777964964328,56.12,80913.67,0.0,0.98262,2e-05,1.85183]
[1777964966034,56.12,80914.78,0.0,0.98263,2e-05,1.85068]
[1777964966075,56.12,80914.78,0.0,0.98263,2e-05,1.85068]
[1777964966342,56.12,80913.86,0.0,0.98261,2e-05,1.85277]
[1777964966587,56.12,80913.86,0.0,0.98261,2e-05,1.85277]
[1777964966826,56.12,80913.86,0.0,0.98261,2e-05,1.85277]
[1777964970372,56.14,80909.82,0.0,0.98251,2e-05,1.86171]
[1777964971379,56.15,80901.89,0.0,0.98239,2e-05,1.87167]
[1777964972159,56.15,80901.89,0.0,0.98239,2e-05,1.87167]
[1777964972324,56.15,80901.89,0.0,0.98239,2e-05,1.87167]
[1777964972386,56.15,80898.73,0.0,0.98233,2e-05,1.87736]
[1777964972610,56.15,80898.73,0.0,0.98233,2e-05,1.87736]
[1777964972823,56.15,80898.73,0.0,0.98233,2e-05,1.87736]
[1777964978872,56.17,80898.26,0.0,0.98229,2e-05,1.88026]
[1777964979077,56.17,80898.26,0.0,0.98229,2e-05,1.88026]
[1777964979171,56.16,80897.77,0.0,0.98229,2e-05,1.88069]
[1777964979471,56.16,80897.77,0.0,0.98229,2e-05,1.88069]
[1777964979581,56.16,80897.77,0.0,0.98229,2e-05,1.88069]
[1777964985477,56.16,80895.41,0.0,0.98226,2e-05,1.8834]
[1777964987329,56.16,80895.41,0.0,0.98226,2e-05,1.8834]
[1777964987412,56.15,80895.45,0.0,0.98226,2e-05,1.88295]
[1777964987576,56.15,80895.45,0.0,0.98226,2e-05,1.88295]
[1777964987812,56.15,80895.45,0.0,0.98226,2e-05,1.88295]
[1777964987826,56.15,80895.45,0.0,0.98226,2e-05,1.88295]
[1777964992328,56.15,80895.41,0.0,0.98227,2e-05,1.88263]
[1777964992332,56.15,80895.66,0.0,0.98227,2e-05,1.88241]
[1777964992577,56.15,80895.66,0.0,0.98227,2e-05,1.88241]
[1777964992723,56.15,80895.66,0.0,0.98227,2e-05,1.88241]
[1777964992825,56.15,80895.66,0.0,0.98227,2e-05,1.88241]
[1777964998568,56.17,80895.79,0.0,0.98224,2e-05,1.88535]
[1777965002387,56.18,80895.93,0.0,0.98223,2e-05,1.88622]
[1777965002580,56.18,80896.04,0.0,0.98222,2e-05,1.88659]
[1777965002734,56.18,80896.04,0.0,0.98222,2e-05,1.88659]
[1777965002827,56.18,80896.04,0.0,0.98222,2e-05,1.88659]
[1777965002928,56.18,80896.85,0.0,0.98224,2e-05,1.88507]
[1777965007085,56.18,80896.58,0.0,0.98224,2e-05,1.88489]
[1777965007329,56.18,80896.58,0.0,0.98224,2e-05,1.88489]
[1777965007388,56.18,80896.58,0.0,0.98224,2e-05,1.88489]
[1777965007431,56.18,80896.4,0.0,0.98224,2e-05,1.88497]
[1777965007584,56.18,80896.4,0.0,0.98224,2e-05,1.88497]
[1777965014977,56.17,80897.46,0.0,0.98227,2e-05,1.88221]
[1777965015075,56.17,80897.46,0.0,0.98227,2e-05,1.88221]
[1777965015157,56.17,80898.29,0.0,0.98229,2e-05,1.88026]
[1777965015583,56.17,80898.29,0.0,0.98229,2e-05,1.88026]
[1777965015826,56.17,80898.29,0.0,0.98229,2e-05,1.88026]
[1777965016694,56.16,80902.81,0.0,0.98238,2e-05,1.8726]
[1777965017701,56.16,80905.26,0.0,0.98242,2e-05,1.86848]
[1777965020082,56.16,80905.05,0.0,0.98242,2e-05,1.86864]
[1777965020134,56.16,80922.79,0.0,0.98274,2e-05,1.84018]
[1777965020722,56.16,80941.88,0.0,0.98308,2e-05,1.80999]
[1777965021729,56.16,80951.12,0.0,0.98324,2e-05,1.7955]
[1777965022735,56.16,80950.25,0.0,0.98322,2e-05,1.7968]
[1777965023563,56.16,80950.25,0.0,0.98322,2e-05,1.7968]
[1777965023743,56.16,80950.04,0.0,0.98322,2e-05,1.79708]
[1777965028778,56.15,80949.09,0.0,0.98321,2e-05,1.79828]
[1777965033813,56.15,80949.11,0.0,0.98324,2e-05,1.79471]
[1777965035827,56.15,80945.67,0.0,0.98318,2e-05,1.79997]
[1777965037840,56.15,80943.35,0.0,0.98314,2e-05,1.80348]
[1777965043361,56.15,80943.57,0.0,0.98315,2e-05,1.8029]
[1777965043432,56.15,80943.39,0.0,0.98314,2e-05,1.80312]
[1777965043576,56.15,80943.39,0.0,0.98314,2e-05,1.80312]
[1777965044122,56.15,80943.39,0.0,0.98314,2e-05,1.80312]
[1777965044325,56.15,80943.39,0.0,0.98314,2e-05,1.80312]
[1777965044378,56.15,80943.56,0.0,0.98315,2e-05,1.8028]
[1777965047910,56.15,80945.99,0.0,0.98319,2e-05,1.79879]
[1777965049333,56.15,80945.99,0.0,0.98319,2e-05,1.79879]
[1777965049428,56.15,80945.04,0.0,0.98318,2e-05,1.80022]
[1777965049580,56.15,80945.04,0.0,0.98318,2e-05,1.80022]
[1777965050021,56.15,80945.04,0.0,0.98318,2e-05,1.80022]
[1777965050076,56.15,80945.04,0.0,0.98318,2e-05,1.80022]
[1777965050120,56.15,80945.08,0.0,0.98317,2e-05,1.80085]
[1777965056975,56.19,80944.33,0.0,0.9831,2e-05,1.80683]
[1777965062010,56.21,80944.33,0.0,0.98307,2e-05,1.81022]
[1777965064221,56.21,80944.32,0.0,0.98306,2e-05,1.81092]
[1777965064328,56.21,80944.32,0.0,0.98306,2e-05,1.81092]
[1777965064427,56.22,80944.39,0.0,0.98305,2e-05,1.81148]
[1777965065011,56.22,80944.39,0.0,0.98305,2e-05,1.81148]
[1777965065076,56.22,80944.39,0.0,0.98305,2e-05,1.81148]
[1777965071073,56.25,80945.49,0.0,0.98302,2e-05,1.81446]
[1777965075793,56.27,80945.58,0.0,0.98299,2e-05,1.81699]
[1777965075824,56.27,80945.58,0.0,0.98299,2e-05,1.81699]
[1777965076019,56.27,80945.58,0.0,0.98299,2e-05,1.81699]
[1777965076086,56.27,80945.58,0.0,0.98299,2e-05,1.81699]
[1777965076108,56.28,80945.49,0.0,0.98298,2e-05,1.81779]
[1777965080712,56.29,80946.96,0.0,0.98298,2e-05,1.81813]
[1777965080826,56.29,80946.96,0.0,0.98298,2e-05,1.81813]
[1777965081062,56.29,80946.96,0.0,0.98298,2e-05,1.81813]
[1777965081076,56.29,80946.96,0.0,0.98298,2e-05,1.81813]
[1777965081142,56.3,80946.44,0.0,0.98297,2e-05,1.8196]
[1777965082150,56.3,80948.78,0.0,0.983,2e-05,1.8166]
[1777965083157,56.31,80953.18,0.0,0.98307,2e-05,1.81038]
[1777965084982,56.31,80953.17,0.0,0.98306,2e-05,1.81107]
[1777965085075,56.31,80953.17,0.0,0.98306,2e-05,1.81107]
[1777965088252,56.32,80952.38,0.0,0.98303,2e-05,1.81364]
[1777965088325,56.32,80952.38,0.0,0.98303,2e-05,1.81364]
[1777965088381,56.33,80952.71,0.0,0.98302,2e-05,1.81445]
[1777965089325,56.33,80952.71,0.0,0.98302,2e-05,1.81445]
[1777965089577,56.34,80953.81,0.0,0.98303,2e-05,1.8134]
[1777965095241,56.36,80953.85,0.0,0.98302,2e-05,1.81399]
[1777965097255,56.37,80961.14,0.0,0.98313,2e-05,1.80395]
[1777965098319,56.37,80961.14,0.0,0.98313,2e-05,1.80395]
[1777965098332,56.37,80961.14,0.0,0.98313,2e-05,1.80395]
[1777965098420,56.38,80967.04,0.0,0.98323,2e-05,1.79546]
[1777965099591,56.38,80967.46,0.0,0.98323,2e-05,1.7955]
[1777965099828,56.38,80967.46,0.0,0.98323,2e-05,1.7955]
[1777965100277,56.39,80965.4,0.0,0.98318,2e-05,1.79937]
[1777965104074,56.4,80965.65,0.0,0.98317,2e-05,1.80034]
[1777965104336,56.4,80965.65,0.0,0.98317,2e-05,1.80034]
[1777965104367,56.41,80960.87,0.0,0.98308,2e-05,1.80912]
[1777965105142,56.41,80960.87,0.0,0.98308,2e-05,1.80912]
[1777965105335,56.41,80960.87,0.0,0.98308,2e-05,1.80912]
[1777965105424,56.41,80958.36,0.0,0.98303,2e-05,1.81369]
[1777965106319,56.42,80956.56,0.0,0.98299,2e-05,1.81715]
[1777965113368,56.45,80956.95,0.0,0.98295,2e-05,1.82105]
[1777965116389,56.46,80952.28,0.0,0.98284,2e-05,1.83028]
[1777965117396,56.46,80948.65,0.0,0.98277,2e-05,1.83661]
[1777965117836,56.46,80948.65,0.0,0.98277,2e-05,1.83661]
[1777965118074,56.46,80948.65,0.0,0.98277,2e-05,1.83661]
[1777965118403,56.47,80947.11,0.0,0.98274,2e-05,1.83964]
[1777965118701,56.47,80947.11,0.0,0.98274,2e-05,1.83964]
[1777965118832,56.47,80947.11,0.0,0.98274,2e-05,1.83964]
[1777965124445,56.49,80947.48,0.0,0.98271,2e-05,1.84266]
[1777965126280,56.5,80947.38,0.0,0.9827,2e-05,1.84342]
[1777965126327,56.5,80947.38,0.0,0.9827,2e-05,1.84342]
[1777965126458,56.5,80949.27,0.0,0.98272,2e-05,1.84103]
[1777965127913,56.51,80949.98,0.0,0.98273,2e-05,1.84051]
[1777965128080,56.51,80949.98,0.0,0.98273,2e-05,1.84051]
[1777965128473,56.51,80955.61,0.0,0.98282,2e-05,1.83225]
[1777965129480,56.51,80957.78,0.0,0.98285,2e-05,1.82945]
[1777965131925,56.52,80958.87,0.0,0.98286,2e-05,1.82897]
[1777965132077,56.52,80958.87,0.0,0.98286,2e-05,1.82897]
[1777965134369,56.53,80959.53,0.0,0.98286,2e-05,1.82916]
[1777965134578,56.53,80959.53,0.0,0.98286,2e-05,1.82916]
[1777965134515,56.54,80961.44,0.0,0.98288,2e-05,1.82678]
[1777965135522,56.54,80969.11,0.0,0.98301,2e-05,1.81541]
[1777965136529,56.54,80973.62,0.0,0.98308,2e-05,1.80901]
[1777965137358,56.54,80973.62,0.0,0.98308,2e-05,1.80901]
[1777965137576,56.54,80973.62,0.0,0.98308,2e-05,1.80901]
[1777965139550,56.56,80976.69,0.0,0.98311,2e-05,1.80615]
[1777965140557,56.56,80978.85,0.0,0.98314,2e-05,1.80344]
[1777965145592,56.59,80978.19,0.0,0.9831,2e-05,1.8077]
[1777965150155,56.6,80977.7,0.0,0.98307,2e-05,1.8104]
[1777965150327,56.6,80977.7,0.0,0.98307,2e-05,1.8104]
[1777965150428,56.61,80970.41,0.0,0.98293,2e-05,1.82305]
[1777965150630,56.61,80968.4,0.0,0.98289,2e-05,1.82619]
[1777965151742,56.61,80968.4,0.0,0.98289,2e-05,1.82619]
[1777965151827,56.61,80968.4,0.0,0.98289,2e-05,1.82619]
[1777965153827,56.62,80968.73,0.0,0.98291,2e-05,1.8236]
[1777965154430,56.62,80968.73,0.0,0.98291,2e-05,1.8236]
[1777965154583,56.62,80968.73,0.0,0.98291,2e-05,1.8236]
[1777965155665,56.63,80966.44,0.0,0.98285,2e-05,1.82906]
[1777965156672,56.63,80965.06,0.0,0.98282,2e-05,1.83185]
[1777965161708,56.66,80965.1,0.0,0.98278,2e-05,1.83549]
[1777965166741,56.68,80964.19,0.0,0.98273,2e-05,1.83996]
[1777965168756,56.69,80965.53,0.0,0.98274,2e-05,1.83907]
[1777965170232,56.69,80965.53,0.0,0.98274,2e-05,1.83907]
[1777965170330,56.69,80965.53,0.0,0.98274,2e-05,1.83907]
[1777965170770,56.7,80970.97,0.0,0.98282,2e-05,1.83176]
[1777965175805,56.72,80971.11,0.0,0.98279,2e-05,1.83463]
[1777965180841,56.74,80972.45,0.0,0.98278,2e-05,1.8356]
[1777965181848,56.75,80978.42,0.0,0.98288,2e-05,1.82688]
[1777965183002,56.75,80978.42,0.0,0.98288,2e-05,1.82688]
[1777965183075,56.75,80978.42,0.0,0.98288,2e-05,1.82688]
[1777965185876,56.76,80982.31,0.0,0.98292,2e-05,1.82333]
[1777965186866,56.76,80982.31,0.0,0.98292,2e-05,1.82333]
[1777965187082,56.76,80982.31,0.0,0.98292,2e-05,1.82333]
[1777965187128,56.77,80984.95,0.0,0.98296,2e-05,1.81986]
[1777965192007,56.79,80984.9,0.0,0.98293,2e-05,1.8225]
[1777965192028,56.79,80999.15,0.0,0.98317,2e-05,1.80107]
[1777965192925,56.8,81003.82,0.0,0.98324,2e-05,1.79456]
[1777965193698,56.8,81003.82,0.0,0.98324,2e-05,1.79456]
[1777965193964,56.8,81003.82,0.0,0.98324,2e-05,1.79456]
[1777965194284,56.8,81003.82,0.0,0.98324,2e-05,1.79456]
[1777965194385,56.8,81004.84,0.0,0.98325,2e-05,1.79367]
[1777965194820,56.8,81004.84,0.0,0.98325,2e-05,1.79367]
[1777965195367,56.8,81004.84,0.0,0.98325,2e-05,1.79367]
[1777965195434,56.81,81006.59,0.0,0.98327,2e-05,1.79167]
[1777965200981,56.83,81008.36,0.0,0.98326,2e-05,1.79303]
[1777965205311,56.85,81007.4,0.0,0.98322,2e-05,1.79656]
[1777965205330,56.85,81007.4,0.0,0.98322,2e-05,1.79656]
[1777965207022,56.86,81003.07,0.0,0.98312,2e-05,1.80524]
[1777965209228,56.86,81003.29,0.0,0.98313,2e-05,1.80482]
[1777965209326,56.86,81003.29,0.0,0.98313,2e-05,1.80482]
[1777965210782,56.87,81002.43,0.0,0.98311,2e-05,1.80682]
[1777965210826,56.87,81002.43,0.0,0.98311,2e-05,1.80682]
[1777965211335,56.88,81001.93,0.0,0.98311,2e-05,1.8056]
[1777965214559,56.89,81004.47,0.0,0.98314,2e-05,1.80301]
[1777965214577,56.89,81004.47,0.0,0.98314,2e-05,1.80301]
[1777965214656,56.89,81007.31,0.0,0.98318,2e-05,1.79931]
[1777965218732,56.91,81005.63,0.0,0.98312,2e-05,1.80459]
[1777965218792,56.91,81005.63,0.0,0.98312,2e-05,1.80459]
[1777965218833,56.91,81005.63,0.0,0.98312,2e-05,1.80459]
[1777965219107,56.92,81006.65,0.0,0.98313,2e-05,1.80368]
[1777965224143,56.94,81008.97,0.0,0.98314,2e-05,1.80345]
[1777965227198,56.95,81010.28,0.0,0.98314,2e-05,1.80277]
[1777965227335,56.95,81010.28,0.0,0.98314,2e-05,1.80277]
[1777965228170,56.96,81015.9,0.0,0.98323,2e-05,1.79548]
[1777965230532,56.96,81014.7,0.0,0.9832,2e-05,1.798]
[1777965230579,56.96,81014.7,0.0,0.9832,2e-05,1.798]
[1777965230680,56.97,81014.15,0.0,0.98318,2e-05,1.79952]
[1777965234215,56.97,81010.45,0.0,0.98312,2e-05,1.80495]
[1777965235232,56.97,81010.45,0.0,0.98312,2e-05,1.80495]
[1777965235325,56.97,81010.45,0.0,0.98312,2e-05,1.80495]
[1777965242272,56.99,81010.1,0.0,0.98307,2e-05,1.80928]
[1777965243000,56.99,81010.1,0.0,0.98307,2e-05,1.80928]
[1777965243081,56.99,81010.1,0.0,0.98307,2e-05,1.80928]
[1777965246156,56.99,81008.95,0.0,0.98306,2e-05,1.81078]
[1777965246325,56.99,81008.95,0.0,0.98306,2e-05,1.81078]
[1777965246389,56.99,81008.11,0.0,0.98304,2e-05,1.81199]
[1777965246842,56.99,81008.11,0.0,0.98304,2e-05,1.81199]
[1777965247077,56.99,81008.11,0.0,0.98304,2e-05,1.81199]
[1777965252342,57.02,81005.79,0.0,0.98296,2e-05,1.81942]
[1777965252899,57.02,81005.79,0.0,0.98296,2e-05,1.81942]
[1777965253087,57.02,81005.79,0.0,0.98296,2e-05,1.81942]
[1777965254356,57.02,80997.21,0.0,0.98281,2e-05,1.83326]
[1777965255363,57.03,80994.51,0.0,0.98275,2e-05,1.83808]
[1777965257366,57.03,80995.11,0.0,0.98276,2e-05,1.83775]
[1777965257581,57.03,80995.11,0.0,0.98276,2e-05,1.83775]
[1777965257681,57.03,80995.04,0.0,0.98275,2e-05,1.83847]
[1777965264430,57.06,80994.68,0.0,0.9827,2e-05,1.84325]
[1777965269050,57.08,80994.83,0.0,0.98267,2e-05,1.84541]
[1777965269077,57.08,80994.83,0.0,0.98267,2e-05,1.84541]
[1777965271479,57.09,80994.15,0.0,0.98267,2e-05,1.8449]
[1777965276514,57.11,80993.1,0.0,0.98262,2e-05,1.8495]
[1777965281549,57.13,80993.18,0.0,0.98259,2e-05,1.85231]
[1777965283121,57.13,80993.18,0.0,0.98259,2e-05,1.85231]
[1777965283325,57.13,80993.18,0.0,0.98259,2e-05,1.85231]
[1777965286246,57.15,80991.78,0.0,0.98254,2e-05,1.85682]
[1777965286326,57.15,80991.78,0.0,0.98254,2e-05,1.85682]
[1777965286583,57.15,80991.56,0.0,0.98253,2e-05,1.85774]
[1777965292626,57.18,80990.41,0.0,0.98247,2e-05,1.86295]
[1777965294027,57.18,80990.34,0.0,0.98247,2e-05,1.86363]
[1777965294076,57.18,80990.34,0.0,0.98247,2e-05,1.86363]
[1777965298714,57.2,80992.05,0.0,0.98247,2e-05,1.86318]
[1777965298667,57.2,80995.7,0.0,0.98253,2e-05,1.85802]
[1777965298831,57.2,80995.7,0.0,0.98253,2e-05,1.85802]
[1777965300927,57.21,80995.61,0.0,0.98251,2e-05,1.8593]
[1777965301079,57.21,80995.61,0.0,0.98251,2e-05,1.8593]
[1777965301689,57.21,80997.43,0.0,0.98254,2e-05,1.85701]
[1777965305218,57.22,80998.08,0.0,0.98254,2e-05,1.85713]
[1777965305327,57.22,80998.08,0.0,0.98254,2e-05,1.85713]
[1777965307731,57.24,80993.55,0.0,0.98243,2e-05,1.86652]
[1777965308737,57.24,80984.06,0.0,0.98226,2e-05,1.88207]
[1777965308953,57.24,80984.06,0.0,0.98226,2e-05,1.88207]
[1777965309076,57.24,80984.06,0.0,0.98226,2e-05,1.88207]
[1777965310752,57.25,80981.9,0.0,0.98221,2e-05,1.88658]
[1777965311397,57.25,80981.9,0.0,0.98221,2e-05,1.88658]
[1777965311578,57.25,80981.9,0.0,0.98221,2e-05,1.88658]
[1777965311759,57.25,80981.75,0.0,0.9822,2e-05,1.88734]
[1777965316132,57.26,80980.19,0.0,0.98216,2e-05,1.89137]
[1777965316327,57.26,80980.19,0.0,0.98216,2e-05,1.89137]
[1777965316356,57.27,80976.42,0.0,0.98208,2e-05,1.8984]
[1777965317801,57.27,80973.69,0.0,0.98202,2e-05,1.90325]
[1777965321829,57.29,80970.78,0.0,0.98195,2e-05,1.90986]
[1777965323204,57.29,80970.78,0.0,0.98195,2e-05,1.90986]
[1777965323327,57.29,80970.78,0.0,0.98195,2e-05,1.90986]
[1777965327086,57.3,80967.94,0.0,0.98188,2e-05,1.91631]
[1777965327326,57.3,80967.94,0.0,0.98188,2e-05,1.91631]
[1777965327428,57.31,80968.16,0.0,0.98187,2e-05,1.91689]
[1777965332427,57.32,80967.68,0.0,0.98184,2e-05,1.91951]
[1777965332580,57.32,80967.68,0.0,0.98184,2e-05,1.91951]
[1777965332618,57.32,80967.18,0.0,0.98186,2e-05,1.91734]
[1777965338135,57.34,80966.47,0.0,0.98182,2e-05,1.92078]
[1777965338326,57.34,80966.47,0.0,0.98182,2e-05,1.92078]
[1777965342185,57.35,80968.88,0.0,0.98184,2e-05,1.91877]
[1777965342327,57.35,80968.88,0.0,0.98184,2e-05,1.91877]
[1777965342428,57.36,80968.88,0.0,0.98184,2e-05,1.91923]
[1777965345689,57.36,80968.88,0.0,0.98184,2e-05,1.91923]
[1777965351038,57.38,80969.9,0.0,0.98181,2e-05,1.92171]
[1777965356044,57.4,80970.05,0.0,0.98179,2e-05,1.92328]
[1777965356074,57.4,80970.05,0.0,0.98179,2e-05,1.92328]
[1777965356120,57.4,80970.05,0.0,0.98179,2e-05,1.92373]
[1777965363121,57.42,80969.68,0.0,0.98175,2e-05,1.92743]
[1777965368157,57.44,80969.49,0.0,0.98172,2e-05,1.92991]
[1777965372185,57.45,80978.87,0.0,0.98187,2e-05,1.91659]
[1777965373192,57.45,80981.55,0.0,0.98191,2e-05,1.91276]
[1777965377219,57.46,80985.4,0.0,0.98196,2e-05,1.90846]
[1777965382255,57.48,80985.05,0.0,0.98193,2e-05,1.91135]
[1777965384266,57.48,80985.15,0.0,0.98193,2e-05,1.91165]
[1777965384270,57.49,80992.06,0.0,0.98204,2e-05,1.90112]
[1777965385581,57.49,80992.06,0.0,0.98204,2e-05,1.90112]
[1777965389369,57.5,80993.38,0.0,0.98205,2e-05,1.90095]
[1777965389376,57.5,80993.38,0.0,0.98205,2e-05,1.90095]
[1777965389577,57.5,80993.38,0.0,0.98205,2e-05,1.90095]
[1777965389665,57.5,80994.02,0.0,0.98205,2e-05,1.90041]
[1777965395348,57.52,80996.82,0.0,0.9821,2e-05,1.89549]
[1777965397362,57.53,80992.79,0.0,0.98202,2e-05,1.90286]
[1777965399575,57.53,80994.47,0.0,0.98204,2e-05,1.90068]
[1777965402593,57.54,80994.91,0.0,0.98203,2e-05,1.90143]
[1777965402824,57.54,80994.91,0.0,0.98203,2e-05,1.90143]
[1777965402828,57.55,80995.83,0.0,0.98205,2e-05,1.90046]
[1777965407172,57.56,80995.91,0.0,0.98203,2e-05,1.90227]
[1777965407324,57.56,80995.91,0.0,0.98203,2e-05,1.90227]
[1777965412467,57.58,80993.33,0.0,0.98195,2e-05,1.90924]
[1777965415065,57.59,80993.81,0.0,0.98195,2e-05,1.90942]
[1777965415077,57.59,80993.81,0.0,0.98195,2e-05,1.90942]
[1777965415177,57.59,80993.81,0.0,0.98195,2e-05,1.90942]
[1777965415324,57.59,80993.81,0.0,0.98195,2e-05,1.90942]
[1777965415489,57.59,80994.3,0.0,0.98195,2e-05,1.90911]
[1777965420959,57.6,80993.86,0.0,0.98192,2e-05,1.91169]
[1777965421076,57.61,80993.91,0.0,0.98192,2e-05,1.91207]
[1777965421162,57.61,80993.91,0.0,0.98192,2e-05,1.91207]
[1777965421324,57.61,80993.91,0.0,0.98192,2e-05,1.91207]
[1777965421531,57.61,80994.59,0.0,0.98192,2e-05,1.91146]
[1777965426566,57.63,80994.74,0.0,0.9819,2e-05,1.91356]
[1777965431394,57.63,80992.36,0.0,0.98185,2e-05,1.91769]
[1777965431576,57.63,80992.36,0.0,0.98185,2e-05,1.91769]
[1777965431807,57.63,80992.36,0.0,0.98185,2e-05,1.91769]
[1777965431827,57.63,80992.36,0.0,0.98185,2e-05,1.91769]
[1777965431892,57.63,80993.18,0.0,0.98187,2e-05,1.91609]
[1777965437645,57.62,80993.36,0.0,0.98189,2e-05,1.91404]
[1777965439659,57.61,80990.33,0.0,0.98185,2e-05,1.91828]
[1777965441001,57.61,80990.33,0.0,0.98185,2e-05,1.91828]
[1777965441079,57.61,80989.55,0.0,0.98184,2e-05,1.91923]
[1777965441365,57.61,80989.55,0.0,0.98184,2e-05,1.91923]
[1777965441575,57.61,80989.55,0.0,0.98184,2e-05,1.91923]
[1777965441673,57.61,80990.3,0.0,0.98185,2e-05,1.91773]
[1777965445700,57.6,80997.95,0.0,0.982,2e-05,1.90437]
[1777965446708,57.6,81002.18,0.0,0.98208,2e-05,1.89739]
[1777965447365,57.6,81002.18,0.0,0.98208,2e-05,1.89739]
[1777965447577,57.6,81002.18,0.0,0.98208,2e-05,1.89739]
[1777965447921,57.6,81002.18,0.0,0.98208,2e-05,1.89739]
[1777965448016,57.59,81003.31,0.0,0.98211,2e-05,1.89508]
[1777965448074,57.59,81003.31,0.0,0.98211,2e-05,1.89508]
[1777965452750,57.59,81002.8,0.0,0.98214,2e-05,1.89145]
[1777965455364,57.58,81002.62,0.0,0.98214,2e-05,1.89123]
[1777965455578,57.58,81002.62,0.0,0.98214,2e-05,1.89123]
[1777965455951,57.58,81002.62,0.0,0.98214,2e-05,1.89123]
[1777965455771,57.58,81001.96,0.0,0.98213,2e-05,1.89202]
[1777965456076,57.58,81001.96,0.0,0.98213,2e-05,1.89202]
[1777965461813,57.57,81001.47,0.0,0.98214,2e-05,1.89127]
[1777965462274,57.57,81001.47,0.0,0.98214,2e-05,1.89127]
[1777965462328,57.57,81001.47,0.0,0.98214,2e-05,1.89127]
[1777965462405,57.57,81001.47,0.0,0.98214,2e-05,1.89127]
[1777965462575,57.57,81001.47,0.0,0.98214,2e-05,1.89127]
[1777965462820,57.57,81001.39,0.0,0.98214,2e-05,1.89114]
[1777965466849,57.56,80998.69,0.0,0.98211,2e-05,1.8944]
[1777965467855,57.56,80988.94,0.0,0.98193,2e-05,1.90962]
[1777965469974,57.56,80988.64,0.0,0.98193,2e-05,1.90984]
[1777965470077,57.56,80988.64,0.0,0.98193,2e-05,1.90984]
[1777965470333,57.56,80988.64,0.0,0.98193,2e-05,1.90984]
[1777965470576,57.56,80988.64,0.0,0.98193,2e-05,1.90984]
[1777965470877,57.55,80989.05,0.0,0.98195,2e-05,1.90861]
[1777965472891,57.55,80992.41,0.0,0.98201,2e-05,1.9027]
[1777965475702,57.55,80992.65,0.0,0.98202,2e-05,1.90176]
[1777965475826,57.55,80992.65,0.0,0.98202,2e-05,1.90176]
[1777965475928,57.54,80992.65,0.0,0.98203,2e-05,1.90149]
[1777965480947,57.53,80993.24,0.0,0.98205,2e-05,1.89921]
[1777965481954,57.53,81003.2,0.0,0.98223,2e-05,1.8832]
[1777965483161,57.53,81004.46,0.0,0.98226,2e-05,1.88095]
[1777965483324,57.53,81004.46,0.0,0.98226,2e-05,1.88095]
[1777965483968,57.53,81003.85,0.0,0.98225,2e-05,1.88168]
[1777965486733,57.53,81002.43,0.0,0.98223,2e-05,1.88345]
[1777965486829,57.53,81002.43,0.0,0.98223,2e-05,1.88345]
[1777965486989,57.52,81001.88,0.0,0.98222,2e-05,1.88408]
[1777965489113,57.52,81002.39,0.0,0.98224,2e-05,1.8828]
[1777965489325,57.52,81002.39,0.0,0.98224,2e-05,1.8828]
[1777965495045,57.51,81002.66,0.0,0.98226,2e-05,1.88073]
[1777965498066,57.5,80999.81,0.0,0.98222,2e-05,1.88453]
[1777965499991,57.5,80999.91,0.0,0.98222,2e-05,1.88413]
[1777965500078,57.5,80999.91,0.0,0.98222,2e-05,1.88389]
[1777965500082,57.5,80999.91,0.0,0.98222,2e-05,1.88389]
[1777965500486,57.5,80999.91,0.0,0.98222,2e-05,1.88389]
[1777965500574,57.5,80999.91,0.0,0.98222,2e-05,1.88389]
[1777965500587,57.5,80999.92,0.0,0.98222,2e-05,1.88387]
[1777965507063,57.49,81000.95,0.0,0.98225,2e-05,1.88107]
[1777965507075,57.49,81000.95,0.0,0.98225,2e-05,1.88107]
[1777965507723,57.49,81001.65,0.0,0.98227,2e-05,1.87973]
[1777965507824,57.49,81001.65,0.0,0.98227,2e-05,1.87973]
[1777965507926,57.49,81001.36,0.0,0.98227,2e-05,1.87996]
[1777965510151,57.48,80991.74,0.0,0.9821,2e-05,1.89446]
[1777965511158,57.48,80980.46,0.0,0.98194,2e-05,1.90872]
[1777965512165,57.48,80976.92,0.0,0.98188,2e-05,1.91408]
[1777965513722,57.48,80976.92,0.0,0.98188,2e-05,1.91408]
[1777965513825,57.48,80976.92,0.0,0.98188,2e-05,1.91408]
[1777965515186,57.48,80974.59,0.0,0.98184,2e-05,1.91693]
[1777965520313,57.47,80972.63,0.0,0.98182,2e-05,1.91917]
[1777965520329,57.47,80972.63,0.0,0.98182,2e-05,1.91917]
[1777965520721,57.47,80972.63,0.0,0.98182,2e-05,1.91917]
[1777965520825,57.47,80972.63,0.0,0.98182,2e-05,1.91917]
[1777965520925,57.46,80973.85,0.0,0.98185,2e-05,1.91661]
[1777965526072,57.46,80975.34,0.0,0.98189,2e-05,1.91304]
[1777965526324,57.45,80975.4,0.0,0.98189,2e-05,1.91265]
[1777965526865,57.45,80975.4,0.0,0.98189,2e-05,1.91265]
[1777965527075,57.45,80975.4,0.0,0.98189,2e-05,1.91265]
[1777965526966,57.45,80974.77,0.0,0.98188,2e-05,1.91337]
[1777965527271,57.45,80974.84,0.0,0.98189,2e-05,1.91296]
[1777965532306,57.44,80974.95,0.0,0.98191,2e-05,1.91134]
[1777965534803,57.44,80974.4,0.0,0.9819,2e-05,1.91193]
[1777965534827,57.44,80974.4,0.0,0.9819,2e-05,1.91193]
[1777965540361,57.42,80974.86,0.0,0.98193,2e-05,1.90921]
[1777965545397,57.41,80974.82,0.0,0.98194,2e-05,1.9079]
[1777965550005,57.41,80972.91,0.0,0.98192,2e-05,1.91015]
[1777965550077,57.41,80972.91,0.0,0.98192,2e-05,1.91015]
[1777965550107,57.41,80971.49,0.0,0.9819,2e-05,1.91187]
[1777965550345,57.41,80971.49,0.0,0.9819,2e-05,1.91187]
[1777965550581,57.41,80971.49,0.0,0.9819,2e-05,1.91187]
[1777965556473,57.39,80969.15,0.0,0.98188,2e-05,1.91391]
[1777965558097,57.39,80969.15,0.0,0.98188,2e-05,1.91391]
[1777965558132,57.39,80968.61,0.0,0.98187,2e-05,1.9142]
[1777965558326,57.39,80968.61,0.0,0.98187,2e-05,1.9142]
[1777965558433,57.39,80968.61,0.0,0.98187,2e-05,1.9142]
[1777965558575,57.39,80968.61,0.0,0.98187,2e-05,1.9142]
[1777965558668,57.39,80969.03,0.0,0.98188,2e-05,1.91353]
[1777965564530,57.38,80968.66,0.0,0.98189,2e-05,1.91239]
[1777965568220,57.37,80968.09,0.0,0.98189,2e-05,1.91243]
[1777965568325,57.37,80968.09,0.0,0.98189,2e-05,1.91243]
[1777965568952,57.37,80968.09,0.0,0.98189,2e-05,1.91243]
[1777965569077,57.37,80968.09,0.0,0.98189,2e-05,1.91243]
[1777965569048,57.37,80968.3,0.0,0.9819,2e-05,1.9118]
[1777965574599,57.36,80969.31,0.0,0.98197,2e-05,1.90505]
[1777965577557,57.35,80969.02,0.0,0.98197,2e-05,1.90495]
[1777965577576,57.35,80969.02,0.0,0.98197,2e-05,1.90495]
[1777965577963,57.35,80969.02,0.0,0.98197,2e-05,1.90495]
[1777965578078,57.35,80969.02,0.0,0.98197,2e-05,1.90495]
[1777965578119,57.35,80968.47,0.0,0.98196,2e-05,1.90528]
[1777965583663,57.34,80969.0,0.0,0.98199,2e-05,1.90305]
[1777965588698,57.33,80968.99,0.0,0.982,2e-05,1.90168]
[1777965589614,57.33,80968.99,0.0,0.982,2e-05,1.90168]
[1777965589826,57.33,80968.99,0.0,0.982,2e-05,1.90168]
[1777965589927,57.33,80975.61,0.0,0.98213,2e-05,1.89087]
[1777965590287,57.33,80975.61,0.0,0.98213,2e-05,1.89087]
[1777965590329,57.33,80975.61,0.0,0.98213,2e-05,1.89087]
[1777965590712,57.33,80985.33,0.0,0.9823,2e-05,1.87523]
[1777965591719,57.33,80991.69,0.0,0.98242,2e-05,1.86498]
[1777965592566,57.33,80991.69,0.0,0.98242,2e-05,1.86498]
[1777965592576,57.33,80991.69,0.0,0.98242,2e-05,1.86498]
[1777965595088,57.32,80991.18,0.0,0.98241,2e-05,1.86537]
[1777965595148,57.32,80991.71,0.0,0.98242,2e-05,1.86434]
[1777965595329,57.32,80991.71,0.0,0.98242,2e-05,1.86434]
[1777965595750,57.32,80991.51,0.0,0.98242,2e-05,1.86445]
[1777965599536,57.32,80991.9,0.0,0.98244,2e-05,1.86323]
[1777965599584,57.32,80991.9,0.0,0.98244,2e-05,1.86323]
[1777965601793,57.31,80998.91,0.0,0.98256,2e-05,1.85166]
[1777965605142,57.31,80999.9,0.0,0.98259,2e-05,1.84976]
[1777965605327,57.31,80999.86,0.0,0.98259,2e-05,1.84965]
[1777965607070,57.31,81000.18,0.0,0.98259,2e-05,1.84898]
[1777965607172,57.3,80999.97,0.0,0.98259,2e-05,1.84896]
[1777965607324,57.3,80999.97,0.0,0.98259,2e-05,1.84896]
[1777965607834,57.3,80999.95,0.0,0.98259,2e-05,1.84899]
[1777965612869,57.3,81000.38,0.0,0.98261,2e-05,1.84746]
[1777965614883,57.3,80994.25,0.0,0.98251,2e-05,1.85671]
[1777965616387,57.29,80993.8,0.0,0.9825,2e-05,1.85722]
[1777965616580,57.29,80993.8,0.0,0.9825,2e-05,1.85722]
[1777965621932,57.29,80994.41,0.0,0.98253,2e-05,1.85516]
[1777965625266,57.28,80993.98,0.0,0.98252,2e-05,1.85528]
[1777965625327,57.28,80993.98,0.0,0.98252,2e-05,1.85528]
[1777965625738,57.28,80993.98,0.0,0.98252,2e-05,1.85528]
[1777965625826,57.28,80993.98,0.0,0.98252,2e-05,1.85528]
[1777965625960,57.28,80994.35,0.0,0.98253,2e-05,1.85452]
[1777965630995,57.27,80994.54,0.0,0.98255,2e-05,1.85332]
[1777965637037,57.27,80994.12,0.0,0.98258,2e-05,1.84955]
[1777965639204,57.27,80994.12,0.0,0.98258,2e-05,1.84955]
[1777965639209,57.26,80993.69,0.0,0.98258,2e-05,1.84971]
[1777965639328,57.26,80993.69,0.0,0.98258,2e-05,1.84971]
[1777965639669,57.26,80993.69,0.0,0.98258,2e-05,1.84971]
[1777965639832,57.26,80993.69,0.0,0.98258,2e-05,1.84971]
[1777965640058,57.26,80993.55,0.0,0.98258,2e-05,1.84992]
[1777965645093,57.26,80993.73,0.0,0.98259,2e-05,1.84879]
[1777965650128,57.25,80993.7,0.0,0.9826,2e-05,1.84799]
[1777965655163,57.25,80994.35,0.0,0.98262,2e-05,1.84614]
[1777965659596,57.24,80994.3,0.0,0.98262,2e-05,1.84556]
[1777965659826,57.24,80994.3,0.0,0.98262,2e-05,1.84556]
[1777965659993,57.24,80994.3,0.0,0.98262,2e-05,1.84556]
[1777965660081,57.24,80994.3,0.0,0.98262,2e-05,1.84556]
[1777965660198,57.24,80994.29,0.0,0.98263,2e-05,1.84541]
[1777965663219,57.24,80997.39,0.0,0.98269,2e-05,1.84009]
[1777965668257,57.23,80998.1,0.0,0.98271,2e-05,1.83807]
[1777965673292,57.22,80997.35,0.0,0.9827,2e-05,1.83849]
[1777965677609,57.22,80997.78,0.0,0.98272,2e-05,1.83737]
[1777965677830,57.22,80997.78,0.0,0.98272,2e-05,1.83737]
[1777965677844,57.22,80998.09,0.0,0.98272,2e-05,1.83674]
[1777965678262,57.22,80998.09,0.0,0.98272,2e-05,1.83674]
[1777965678327,57.22,80998.09,0.0,0.98272,2e-05,1.83674]
[1777965684205,57.22,80997.87,0.0,0.98273,2e-05,1.83634]
[1777965684239,57.21,80997.87,0.0,0.98273,2e-05,1.83605]
[1777965684327,57.21,80997.87,0.0,0.98273,2e-05,1.83605]
[1777965684911,57.21,80997.87,0.0,0.98273,2e-05,1.83605]
[1777965685078,57.21,80997.87,0.0,0.98273,2e-05,1.83605]
[1777965685165,57.21,80994.4,0.0,0.98267,2e-05,1.84146]
[1777965685376,57.21,80991.85,0.0,0.98263,2e-05,1.84528]
[1777965691418,57.21,80991.32,0.0,0.98266,2e-05,1.84178]
[1777965696790,57.2,80991.31,0.0,0.98266,2e-05,1.84117]
[1777965696824,57.2,80991.31,0.0,0.98266,2e-05,1.84117]
[1777965696926,57.2,80992.14,0.0,0.98268,2e-05,1.83972]
[1777965697453,57.2,80992.14,0.0,0.98268,2e-05,1.83972]
[1777965697577,57.2,80992.14,0.0,0.98268,2e-05,1.83972]
[1777965700481,57.2,80995.49,0.0,0.98275,2e-05,1.8339]
[1777965703383,57.19,80996.0,0.0,0.98276,2e-05,1.83283]
[1777965703578,57.19,80996.0,0.0,0.98276,2e-05,1.83283]
[1777965704244,57.19,80996.0,0.0,0.98276,2e-05,1.83283]
[1777965703599,57.19,80995.93,0.0,0.98276,2e-05,1.8328]
[1777965704327,57.19,80995.93,0.0,0.98276,2e-05,1.8328]
[1777965709502,57.19,80996.79,0.0,0.98278,2e-05,1.83079]
[1777965717168,57.18,80997.22,0.0,0.9828,2e-05,1.82932]
[1777965717232,57.18,80999.64,0.0,0.98284,2e-05,1.8253]
[1777965717325,57.18,80999.64,0.0,0.98284,2e-05,1.8253]
[1777965717600,57.18,81000.23,0.0,0.98285,2e-05,1.82426]
[1777965718374,57.18,81000.23,0.0,0.98285,2e-05,1.82426]
[1777965718575,57.18,81000.23,0.0,0.98285,2e-05,1.82426]
[1777965718606,57.18,81001.59,0.0,0.98288,2e-05,1.82203]
[1777965721127,57.18,81001.76,0.0,0.98288,2e-05,1.82165]
[1777965721275,57.18,81002.63,0.0,0.9829,2e-05,1.82019]
[1777965721326,57.18,81002.63,0.0,0.9829,2e-05,1.82019]
[1777965721628,57.18,81008.31,0.0,0.983,2e-05,1.8113]
[1777965722808,57.18,81008.31,0.0,0.983,2e-05,1.8113]
[1777965722829,57.18,81008.31,0.0,0.983,2e-05,1.8113]
[1777965722845,57.18,81010.14,0.0,0.98303,2e-05,1.80839]
[1777965725657,57.17,81011.72,0.0,0.98306,2e-05,1.80568]
[1777965726664,57.17,81014.02,0.0,0.9831,2e-05,1.80206]
[1777965731699,57.17,81014.29,0.0,0.98311,2e-05,1.80123]
[1777965735213,57.17,81014.49,0.0,0.98311,2e-05,1.80076]
[1777965735254,57.17,81014.45,0.0,0.98311,2e-05,1.80074]
[1777965735942,57.17,81014.45,0.0,0.98311,2e-05,1.80074]
[1777965736279,57.17,81014.45,0.0,0.98311,2e-05,1.80074]
[1777965735971,57.17,81019.24,0.0,0.9832,2e-05,1.79333]
[1777965736407,57.17,81019.24,0.0,0.9832,2e-05,1.79333]
[1777965736485,57.17,81019.24,0.0,0.9832,2e-05,1.79333]
[1777965736734,57.17,81018.53,0.0,0.98319,2e-05,1.79435]
[1777965739013,57.17,81018.88,0.0,0.98319,2e-05,1.79375]
[1777965744790,57.16,81019.91,0.0,0.98322,2e-05,1.79171]
[1777965746336,57.16,81020.65,0.0,0.98323,2e-05,1.79051]
[1777965746577,57.16,81020.65,0.0,0.98323,2e-05,1.79051]
[1777965746804,57.16,81020.47,0.0,0.98323,2e-05,1.79072]
[1777965751629,57.16,81022.83,0.0,0.98327,2e-05,1.78688]
[1777965751831,57.16,81022.83,0.0,0.98327,2e-05,1.78688]
[1777965757882,57.16,81022.72,0.0,0.9833,2e-05,1.78338]
[1777965760266,57.16,81021.79,0.0,0.98329,2e-05,1.78474]
[1777965760328,57.16,81021.79,0.0,0.98329,2e-05,1.78474]
[1777965761830,57.16,81021.92,0.0,0.98329,2e-05,1.78443]
[1777965762078,57.16,81021.92,0.0,0.98329,2e-05,1.78443]
[1777965762170,57.16,81022.15,0.0,0.98329,2e-05,1.78402]
[1777965768959,57.15,81023.37,0.0,0.98332,2e-05,1.78179]
[1777965773995,57.15,81023.47,0.0,0.98332,2e-05,1.78137]
[1777965778310,57.15,81025.4,0.0,0.98336,2e-05,1.77828]
[1777965778325,57.15,81025.4,0.0,0.98336,2e-05,1.77828]
[1777965780037,57.15,81030.08,0.0,0.98344,2e-05,1.77104]
[1777965781044,57.15,81033.93,0.0,0.9835,2e-05,1.76517]
[1777965782050,57.15,81040.59,0.0,0.98361,2e-05,1.75511]
[1777965782989,57.15,81040.59,0.0,0.98361,2e-05,1.75511]
[1777965783082,57.15,81040.59,0.0,0.98361,2e-05,1.75511]
[1777965785071,57.15,81037.96,0.0,0.98357,2e-05,1.75904]
[1777965786236,57.15,81037.96,0.0,0.98357,2e-05,1.75904]
[1777965786326,57.15,81037.96,0.0,0.98357,2e-05,1.75904]
[1777965787345,57.15,81038.21,0.0,0.98357,2e-05,1.75864]
[1777965787579,57.15,81040.45,0.0,0.98361,2e-05,1.75525]
[1777965788093,57.15,81040.53,0.0,0.98361,2e-05,1.75512]
[1777965793127,57.15,81042.51,0.0,0.98365,2e-05,1.75206]
[1777965794185,57.15,81042.51,0.0,0.98365,2e-05,1.75206]
[1777965794328,57.15,81042.51,0.0,0.98365,2e-05,1.75206]
[1777965796149,57.15,81047.79,0.0,0.98374,2e-05,1.74412]
[1777965798163,57.15,81054.27,0.0,0.98384,2e-05,1.73444]
[1777965799170,57.15,81060.06,0.0,0.98394,2e-05,1.72585]
[1777965800177,57.15,81064.23,0.0,0.984,2e-05,1.7197]
[1777965802190,57.15,81073.19,0.0,0.98415,2e-05,1.70656]
[1777965803197,57.15,81078.8,0.0,0.98424,2e-05,1.69839]
[1777965804205,57.15,81073.92,0.0,0.98416,2e-05,1.70564]
[1777965805212,57.15,81070.25,0.0,0.9841,2e-05,1.71112]
[1777965807396,57.15,81070.0,0.0,0.98409,2e-05,1.71162]
[1777965807576,57.15,81070.0,0.0,0.98409,2e-05,1.71162]
[1777965811239,57.15,81072.1,0.0,0.98413,2e-05,1.70872]
[1777965811326,57.15,81072.1,0.0,0.98413,2e-05,1.70872]
[1777965814624,57.16,81075.08,0.0,0.9842,2e-05,1.70144]
[1777965814829,57.16,81075.08,0.0,0.9842,2e-05,1.70144]
[1777965815290,57.16,81075.66,0.0,0.98421,2e-05,1.70068]
[1777965818721,57.16,81075.47,0.0,0.9842,2e-05,1.70122]
[1777965818827,57.16,81075.47,0.0,0.9842,2e-05,1.70122]
[1777965821332,57.16,81080.42,0.0,0.98428,2e-05,1.69423]
[1777965825200,57.16,81079.87,0.0,0.98427,2e-05,1.69533]
[1777965825326,57.16,81079.87,0.0,0.98427,2e-05,1.69533]
[1777965825360,57.16,81079.32,0.0,0.98426,2e-05,1.69623]
[1777965830395,57.17,81075.85,0.0,0.98419,2e-05,1.70177]
[1777965830416,57.17,81075.85,0.0,0.98419,2e-05,1.70177]
[1777965830463,57.17,81075.85,0.0,0.98419,2e-05,1.70177]
[1777965831402,57.17,81071.73,0.0,0.98413,2e-05,1.70792]
[1777965832409,57.17,81066.31,0.0,0.98404,2e-05,1.71606]
[1777965833819,57.17,81066.31,0.0,0.98404,2e-05,1.71606]
[1777965833839,57.17,81066.31,0.0,0.98404,2e-05,1.71606]
[1777965833914,57.17,81065.38,0.0,0.98402,2e-05,1.7175]
[1777965835957,57.17,81064.62,0.0,0.98401,2e-05,1.71868]
[1777965836077,57.17,81064.62,0.0,0.98401,2e-05,1.71868]
[1777965837444,57.17,81070.12,0.0,0.9841,2e-05,1.71072]
[1777965838451,57.17,81076.23,0.0,0.98419,2e-05,1.7018]
[1777965839539,57.17,81076.23,0.0,0.98419,2e-05,1.7018]
[1777965839576,57.17,81076.23,0.0,0.98419,2e-05,1.7018]
[1777965839649,57.17,81076.23,0.0,0.98419,2e-05,1.7018]
[1777965839834,57.17,81076.23,0.0,0.98419,2e-05,1.7018]
[1777965839936,57.17,81077.6,0.0,0.98422,2e-05,1.69988]
[1777965845500,57.17,81074.88,0.0,0.98417,2e-05,1.70439]
[1777965848742,57.18,81073.88,0.0,0.98415,2e-05,1.70603]
[1777965848826,57.18,81073.88,0.0,0.98415,2e-05,1.70603]
[1777965852291,57.18,81074.2,0.0,0.98415,2e-05,1.70581]
[1777965852325,57.18,81074.2,0.0,0.98415,2e-05,1.70581]
[1777965853116,57.18,81073.75,0.0,0.98414,2e-05,1.70656]
[1777965853159,57.18,81073.75,0.0,0.98414,2e-05,1.70656]
[1777965853217,57.18,81069.18,0.0,0.98407,2e-05,1.71338]
[1777965853558,57.18,81064.03,0.0,0.98398,2e-05,1.72106]
[1777965854565,57.18,81049.17,0.0,0.98373,2e-05,1.74377]
[1777965855572,57.18,81046.13,0.0,0.98368,2e-05,1.74834]
[1777965856928,57.18,81046.13,0.0,0.98368,2e-05,1.74834]
[1777965857081,57.18,81046.13,0.0,0.98368,2e-05,1.74834]
[1777965858593,57.18,81041.72,0.0,0.98361,2e-05,1.75498]
[1777965862344,57.18,81040.72,0.0,0.98359,2e-05,1.75648]
[1777965862579,57.18,81040.3,0.0,0.98359,2e-05,1.7571]
[1777965862670,57.18,81040.3,0.0,0.98359,2e-05,1.7571]
[1777965862826,57.18,81040.3,0.0,0.98359,2e-05,1.7571]
[1777965862926,57.18,81040.22,0.0,0.98358,2e-05,1.75722]
[1777965866651,57.18,81042.9,0.0,0.98363,2e-05,1.75316]
[1777965869171,57.18,81044.05,0.0,0.98365,2e-05,1.75143]
[1777965869325,57.18,81044.05,0.0,0.98365,2e-05,1.75143]
[1777965871686,57.18,81043.86,0.0,0.98367,2e-05,1.74848]
[1777965876721,57.18,81043.87,0.0,0.98367,2e-05,1.74854]
[1777965877863,57.18,81043.87,0.0,0.98367,2e-05,1.74854]
[1777965878081,57.18,81043.87,0.0,0.98367,2e-05,1.74854]
[1777965878176,57.18,81038.98,0.0,0.98359,2e-05,1.75591]
[1777965880043,57.18,81039.64,0.0,0.9836,2e-05,1.75492]
[1777965880078,57.18,81039.64,0.0,0.9836,2e-05,1.75492]
[1777965880145,57.18,81039.64,0.0,0.9836,2e-05,1.75493]
[1777965882763,57.19,81032.19,0.0,0.98348,2e-05,1.76619]
[1777965883485,57.19,81032.19,0.0,0.98348,2e-05,1.76619]
[1777965883587,57.19,81032.19,0.0,0.98348,2e-05,1.76619]
[1777965888290,57.18,81030.85,0.0,0.98346,2e-05,1.76816]
[1777965888328,57.18,81030.85,0.0,0.98346,2e-05,1.76816]
[1777965888882,57.18,81030.88,0.0,0.98346,2e-05,1.7681]
[1777965889078,57.18,81030.88,0.0,0.98346,2e-05,1.7681]
[1777965889179,57.18,81030.96,0.0,0.98346,2e-05,1.76796]
[1777965892402,57.18,81030.87,0.0,0.98346,2e-05,1.76807]
[1777965896861,57.18,81036.92,0.0,0.98356,2e-05,1.75887]
[1777965898295,57.18,81036.92,0.0,0.98356,2e-05,1.75887]
[1777965898328,57.18,81036.92,0.0,0.98356,2e-05,1.75887]
[1777965898397,57.18,81036.91,0.0,0.98356,2e-05,1.75889]
[1777965900889,57.18,81032.19,0.0,0.98348,2e-05,1.76603]
[1777965901897,57.18,81026.39,0.0,0.98338,2e-05,1.7748]
[1777965902903,57.18,81032.86,0.0,0.98349,2e-05,1.76498]
[1777965907938,57.18,81031.73,0.0,0.98347,2e-05,1.76662]
[1777965912973,57.18,81031.66,0.0,0.98347,2e-05,1.76664]
[1777965918007,57.18,81032.28,0.0,0.98348,2e-05,1.76562]
[1777965923044,57.18,81031.97,0.0,0.98348,2e-05,1.766]
[1777965929087,57.18,81032.45,0.0,0.98349,2e-05,1.76517]
[1777965934122,57.18,81032.52,0.0,0.98352,2e-05,1.76169]
[1777965939156,57.18,81032.47,0.0,0.98352,2e-05,1.7617]
[1777965944192,57.18,81033.09,0.0,0.98353,2e-05,1.76069]
[1777965949227,57.18,81033.4,0.0,0.98354,2e-05,1.76017]
[1777965951240,57.18,81040.93,0.0,0.98366,2e-05,1.74881]
[1777965952248,57.18,81044.08,0.0,0.98372,2e-05,1.7441]
[1777965954274,57.18,81046.74,0.0,0.98376,2e-05,1.74015]
[1777965955272,57.18,81050.77,0.0,0.98382,2e-05,1.73415]
[1777965956278,57.18,81053.62,0.0,0.98387,2e-05,1.72994]
[1777965961314,57.18,81053.93,0.0,0.98387,2e-05,1.72966]
[1777965966353,57.18,81052.27,0.0,0.98385,2e-05,1.7323]
[1777965971388,57.18,81050.39,0.0,0.98381,2e-05,1.73523]
[1777965976423,57.18,81050.56,0.0,0.98381,2e-05,1.7351]
[1777965981458,57.18,81050.98,0.0,0.98382,2e-05,1.73459]
[1777965986493,57.19,81051.26,0.0,0.98382,2e-05,1.73429]
[1777965988507,57.19,81041.9,0.0,0.98367,2e-05,1.74833]
[1777965989514,57.19,81038.84,0.0,0.98362,2e-05,1.75295]
[1777965991528,57.19,81037.37,0.0,0.98362,2e-05,1.75188]
[1777965996563,57.19,81038.22,0.0,0.98364,2e-05,1.75055]
[1777966000590,57.18,81040.95,0.0,0.98368,2e-05,1.74642]
[1777966003615,57.18,81048.7,0.0,0.98381,2e-05,1.73481]
[1777966004622,57.18,81053.72,0.0,0.98389,2e-05,1.72736]
[1777966005629,57.18,81060.96,0.0,0.98402,2e-05,1.71614]
[1777966006636,57.18,81063.49,0.0,0.98406,2e-05,1.71194]
[1777966007642,57.17,81067.59,0.0,0.98413,2e-05,1.70544]
[1777966012680,57.16,81067.05,0.0,0.98415,2e-05,1.70402]
[1777966017718,57.14,81066.61,0.0,0.98417,2e-05,1.70246]
[1777966020739,57.13,81063.43,0.0,0.98413,2e-05,1.70583]
[1777966023760,57.13,81060.13,0.0,0.98408,2e-05,1.71039]
[1777966029802,57.13,81060.0,0.0,0.98407,2e-05,1.71092]
[1777966034837,57.13,81062.34,0.0,0.98411,2e-05,1.70775]
[1777966039872,57.14,81062.75,0.0,0.98411,2e-05,1.70744]
[1777966041887,57.14,81065.3,0.0,0.98415,2e-05,1.70381]
[1777966043900,57.14,81068.01,0.0,0.98419,2e-05,1.69996]
[1777966044908,57.14,81074.69,0.0,0.9843,2e-05,1.69024]
[1777966049506,57.13,81075.5,0.0,0.98432,2e-05,1.68832]
[1777966049574,57.13,81075.5,0.0,0.98432,2e-05,1.68832]
[1777966049608,57.13,81078.72,0.0,0.98438,2e-05,1.68321]
[1777966049943,57.13,81081.37,0.0,0.98442,2e-05,1.67894]
[1777966054323,57.13,81082.9,0.0,0.98448,2e-05,1.67337]
[1777966054577,57.13,81082.9,0.0,0.98448,2e-05,1.67337]
[1777966054619,57.13,81082.28,0.0,0.98447,2e-05,1.67451]
[1777966059645,57.13,81082.51,0.0,0.98446,2e-05,1.67477]
[1777966061078,57.13,81083.86,0.0,0.98449,2e-05,1.67281]
[1777966067062,57.14,81083.46,0.0,0.98447,2e-05,1.67423]
[1777966068184,57.14,81083.46,0.0,0.98447,2e-05,1.67423]
[1777966068327,57.14,81083.46,0.0,0.98447,2e-05,1.67423]
[1777966068555,57.14,81083.46,0.0,0.98447,2e-05,1.67423]
[1777966068575,57.14,81083.46,0.0,0.98447,2e-05,1.67423]
[1777966068656,57.14,81082.53,0.0,0.98445,2e-05,1.67581]
[1777966069076,57.14,81085.04,0.0,0.98449,2e-05,1.67217]
[1777966070083,57.14,81067.47,0.0,0.98421,2e-05,1.69792]
[1777966071089,57.14,81057.75,0.0,0.98405,2e-05,1.71232]
[1777966072097,57.14,81055.49,0.0,0.98401,2e-05,1.71571]
[1777966078144,57.14,81048.83,0.0,0.9839,2e-05,1.72585]
[1777966080153,57.14,81046.37,0.0,0.98386,2e-05,1.72956]
[1777966083610,57.14,81048.27,0.0,0.98389,2e-05,1.72678]
[1777966083827,57.15,81048.94,0.0,0.9839,2e-05,1.72581]
[1777966084612,57.15,81048.94,0.0,0.9839,2e-05,1.72581]
[1777966084181,57.15,81048.33,0.0,0.98389,2e-05,1.72674]
[1777966084826,57.15,81048.33,0.0,0.98389,2e-05,1.72674]
[1777966090223,57.15,81048.76,0.0,0.9839,2e-05,1.72623]
[1777966091502,57.15,81048.76,0.0,0.9839,2e-05,1.72623]
[1777966091584,57.15,81048.76,0.0,0.9839,2e-05,1.72623]
[1777966091603,57.15,81048.62,0.0,0.9839,2e-05,1.72646]
[1777966092033,57.15,81048.62,0.0,0.9839,2e-05,1.72646]
[1777966092074,57.15,81048.62,0.0,0.9839,2e-05,1.72646]
[1777966097272,57.13,81048.8,0.0,0.98392,2e-05,1.72425]
[1777966099951,57.13,81048.34,0.0,0.98392,2e-05,1.72395]
[1777966100078,57.13,81048.34,0.0,0.98392,2e-05,1.72395]
[1777966100421,57.13,81048.34,0.0,0.98392,2e-05,1.72395]
[1777966100579,57.13,81048.34,0.0,0.98392,2e-05,1.72395]
[1777966100676,57.13,81047.43,0.0,0.98391,2e-05,1.72534]
[1777966106339,57.13,81047.85,0.0,0.98391,2e-05,1.7248]
[1777966108352,57.13,81051.18,0.0,0.98397,2e-05,1.71989]
[1777966109099,57.13,81051.18,0.0,0.98397,2e-05,1.71989]
[1777966109218,57.13,81051.18,0.0,0.98397,2e-05,1.71989]
[1777966109327,57.13,81051.18,0.0,0.98397,2e-05,1.71989]
[1777966109360,57.13,81052.8,0.0,0.98399,2e-05,1.71751]
[1777966114394,57.12,81054.32,0.0,0.98406,2e-05,1.71066]
[1777966117315,57.11,81052.31,0.0,0.98404,2e-05,1.71269]
[1777966117327,57.11,81052.31,0.0,0.98404,2e-05,1.71269]
[1777966117416,57.11,81050.44,0.0,0.98401,2e-05,1.71499]
[1777966118205,57.11,81050.44,0.0,0.98401,2e-05,1.71499]
[1777966118328,57.11,81050.44,0.0,0.98401,2e-05,1.71499]
[1777966123458,57.1,81051.07,0.0,0.98404,2e-05,1.71272]
[1777966124039,57.1,81051.07,0.0,0.98404,2e-05,1.71272]
[1777966124077,57.1,81051.07,0.0,0.98404,2e-05,1.71272]
[1777966124429,57.1,81051.07,0.0,0.98404,2e-05,1.71272]
[1777966124575,57.1,81051.07,0.0,0.98404,2e-05,1.71272]
[1777966124635,57.1,81051.22,0.0,0.98404,2e-05,1.71253]
[1777966130507,57.1,81050.61,0.0,0.98403,2e-05,1.71363]
[1777966132523,57.1,81042.17,0.0,0.98389,2e-05,1.72622]
[1777966133530,57.1,81039.71,0.0,0.98385,2e-05,1.72989]
[1777966133995,57.1,81039.71,0.0,0.98385,2e-05,1.72989]
[1777966134079,57.1,81039.71,0.0,0.98385,2e-05,1.72989]
[1777966134493,57.1,81039.71,0.0,0.98385,2e-05,1.72989]
[1777966134575,57.1,81039.71,0.0,0.98385,2e-05,1.72989]
[1777966134658,57.1,81040.05,0.0,0.98386,2e-05,1.72939]
[1777966140374,57.1,81040.82,0.0,0.98387,2e-05,1.72826]
[1777966140576,57.1,81040.82,0.0,0.98387,2e-05,1.72826]
[1777966140579,57.1,81039.5,0.0,0.98385,2e-05,1.73024]
[1777966140849,57.1,81039.5,0.0,0.98385,2e-05,1.73024]
[1777966141075,57.1,81039.5,0.0,0.98385,2e-05,1.73024]
[1777966145615,57.1,81043.06,0.0,0.9839,2e-05,1.72499]
[1777966146322,57.1,81043.06,0.0,0.9839,2e-05,1.72499]
[1777966146577,57.1,81043.06,0.0,0.9839,2e-05,1.72499]
[1777966146600,57.1,81043.06,0.0,0.9839,2e-05,1.72499]
[1777966146623,57.1,81044.38,0.0,0.98393,2e-05,1.72304]
[1777966146827,57.1,81044.38,0.0,0.98393,2e-05,1.72304]
[1777966150426,57.1,81042.76,0.0,0.9839,2e-05,1.72552]
[1777966150576,57.1,81042.76,0.0,0.9839,2e-05,1.72552]
[1777966150651,57.1,81042.54,0.0,0.98389,2e-05,1.72587]
[1777966153375,57.1,81042.54,0.0,0.98389,2e-05,1.72592]
[1777966153574,57.1,81042.54,0.0,0.98389,2e-05,1.72592]
[1777966157796,57.1,81041.44,0.0,0.98387,2e-05,1.72766]
[1777966157830,57.1,81041.44,0.0,0.98387,2e-05,1.72766]
[1777966158707,57.1,81044.29,0.0,0.98392,2e-05,1.72343]
[1777966158827,57.1,81044.29,0.0,0.98392,2e-05,1.72343]
[1777966159075,57.1,81044.29,0.0,0.98392,2e-05,1.72343]
[1777966159714,57.1,81045.16,0.0,0.98394,2e-05,1.72215]
[1777966162092,57.1,81046.87,0.0,0.98396,2e-05,1.71969]
[1777966162325,57.1,81046.87,0.0,0.98396,2e-05,1.71969]
[1777966167770,57.1,81044.05,0.0,0.98391,2e-05,1.72404]
[1777966168852,57.1,81042.92,0.0,0.9839,2e-05,1.72574]
[1777966169076,57.1,81042.92,0.0,0.9839,2e-05,1.72574]
[1777966169346,57.1,81042.92,0.0,0.9839,2e-05,1.72574]
[1777966169577,57.1,81042.92,0.0,0.9839,2e-05,1.72574]
[1777966169784,57.1,81043.27,0.0,0.9839,2e-05,1.72524]
[1777966171797,57.1,81042.76,0.0,0.98392,2e-05,1.72278]
[1777966174851,57.1,81041.73,0.0,0.9839,2e-05,1.72435]
[1777966175076,57.1,81041.73,0.0,0.9839,2e-05,1.72435]
[1777966175204,57.1,81041.73,0.0,0.9839,2e-05,1.72435]
[1777966175326,57.1,81041.73,0.0,0.9839,2e-05,1.72435]
[1777966175425,57.1,81042.26,0.0,0.98391,2e-05,1.72357]
[1777966181868,57.1,81041.28,0.0,0.9839,2e-05,1.72513]
[1777966186776,57.1,81041.19,0.0,0.98389,2e-05,1.72531]
[1777966186827,57.1,81041.24,0.0,0.98389,2e-05,1.72525]
[1777966187080,57.1,81041.24,0.0,0.98389,2e-05,1.72525]
[1777966187324,57.1,81041.24,0.0,0.98389,2e-05,1.72525]
[1777966187406,57.1,81041.6,0.0,0.9839,2e-05,1.72473]
[1777966192946,57.11,81041.49,0.0,0.9839,2e-05,1.72503]
[1777966197981,57.11,81041.39,0.0,0.98389,2e-05,1.72531]
[1777966200848,57.11,81041.35,0.0,0.98389,2e-05,1.72539]
[1777966201076,57.11,81041.35,0.0,0.98389,2e-05,1.72539]
[1777966201192,57.11,81041.35,0.0,0.98389,2e-05,1.72539]
[1777966201325,57.11,81041.35,0.0,0.98389,2e-05,1.72539]
[1777966201424,57.11,81041.73,0.0,0.9839,2e-05,1.72487]
[1777966207044,57.11,81040.63,0.0,0.98388,2e-05,1.72667]
[1777966210064,57.11,81038.48,0.0,0.98384,2e-05,1.72993]
[1777966210954,57.11,81038.48,0.0,0.98384,2e-05,1.72993]
[1777966211088,57.11,81038.48,0.0,0.98384,2e-05,1.72993]
[1777966211189,57.11,81038.66,0.0,0.98385,2e-05,1.72968]
[1777966212305,57.11,81038.66,0.0,0.98385,2e-05,1.72968]
[1777966212329,57.11,81038.66,0.0,0.98385,2e-05,1.72968]
[1777966213086,57.11,81043.59,0.0,0.98393,2e-05,1.72237]
[1777966217565,57.11,81044.15,0.0,0.98393,2e-05,1.72163]
[1777966217575,57.11,81044.15,0.0,0.98393,2e-05,1.72163]
[1777966219334,57.11,81044.63,0.0,0.98394,2e-05,1.72098]
[1777966219575,57.11,81044.63,0.0,0.98394,2e-05,1.72098]
[1777966219624,57.11,81044.63,0.0,0.98394,2e-05,1.72101]
[1777966225487,57.1,81043.35,0.0,0.98394,2e-05,1.72151]
[1777966225575,57.1,81043.35,0.0,0.98394,2e-05,1.72151]
[1777966232219,57.07,81043.35,0.0,0.98401,2e-05,1.71442]
[1777966234567,57.07,81043.31,0.0,0.98401,2e-05,1.71451]
[1777966234581,57.07,81043.31,0.0,0.98401,2e-05,1.71451]
[1777966234668,57.07,81043.32,0.0,0.98401,2e-05,1.71403]
[1777966235200,57.07,81043.32,0.0,0.98401,2e-05,1.71403]
[1777966235325,57.07,81043.32,0.0,0.98401,2e-05,1.71403]
[1777966238894,57.06,81041.83,0.0,0.984,2e-05,1.71486]
[1777966239076,57.06,81041.83,0.0,0.984,2e-05,1.71486]
[1777966239089,57.06,81041.83,0.0,0.984,2e-05,1.71486]
[1777966239326,57.06,81041.83,0.0,0.984,2e-05,1.71486]
[1777966239383,57.06,81039.3,0.0,0.98396,2e-05,1.71866]
[1777966240275,57.06,81035.51,0.0,0.9839,2e-05,1.72433]
[1777966242289,57.06,81033.43,0.0,0.98387,2e-05,1.72695]
[1777966246075,57.04,81034.59,0.0,0.9839,2e-05,1.72375]
[1777966246325,57.04,81034.59,0.0,0.9839,2e-05,1.72375]
[1777966246568,57.04,81034.59,0.0,0.9839,2e-05,1.72375]
[1777966246577,57.04,81034.59,0.0,0.9839,2e-05,1.72375]
[1777966246669,57.04,81034.5,0.0,0.98391,2e-05,1.72339]
[1777966250210,57.03,81033.79,0.0,0.98391,2e-05,1.72299]
[1777966250328,57.03,81033.79,0.0,0.98391,2e-05,1.72299]
[1777966251850,57.03,81033.35,0.0,0.98391,2e-05,1.72317]
[1777966252075,57.03,81034.21,0.0,0.98392,2e-05,1.72191]
[1777966252359,57.03,81036.12,0.0,0.98395,2e-05,1.7191]
[1777966256387,57.02,81031.7,0.0,0.9839,2e-05,1.7243]
[1777966257859,57.02,81031.7,0.0,0.9839,2e-05,1.7243]
[1777966257394,57.02,81029.48,0.0,0.98386,2e-05,1.72764]
[1777966258075,57.02,81029.48,0.0,0.98386,2e-05,1.72764]
[1777966263436,57.0,81029.88,0.0,0.98389,2e-05,1.72464]
[1777966264443,57.0,81032.31,0.0,0.98394,2e-05,1.72054]
[1777966265083,57.0,81032.31,0.0,0.98394,2e-05,1.72054]
[1777966265325,57.0,81032.31,0.0,0.98394,2e-05,1.72054]
[1777966265775,57.0,81032.31,0.0,0.98394,2e-05,1.72054]
[1777966265825,57.0,81032.31,0.0,0.98394,2e-05,1.72054]
[1777966265876,56.99,81034.13,0.0,0.98398,2e-05,1.71689]
[1777966273573,56.98,81034.27,0.0,0.984,2e-05,1.71482]
[1777966273830,56.98,81034.27,0.0,0.984,2e-05,1.71482]
[1777966273878,56.96,81027.1,0.0,0.9839,2e-05,1.72363]
[1777966274577,56.96,81027.1,0.0,0.9839,2e-05,1.72363]
[1777966274825,56.96,81027.1,0.0,0.9839,2e-05,1.72363]
[1777966274596,56.96,81029.61,0.0,0.98394,2e-05,1.71989]
[1777966280557,56.94,81029.02,0.0,0.98396,2e-05,1.71796]
[1777966282386,56.94,81028.73,0.0,0.98396,2e-05,1.71792]
[1777966282574,56.94,81028.73,0.0,0.98396,2e-05,1.71792]
[1777966282834,56.94,81028.73,0.0,0.98396,2e-05,1.71792]
[1777966282842,56.94,81029.03,0.0,0.98397,2e-05,1.71701]
[1777966283076,56.94,81029.03,0.0,0.98397,2e-05,1.71701]
[1777966288614,56.92,81029.38,0.0,0.984,2e-05,1.71473]
[1777966290286,56.92,81028.94,0.0,0.98399,2e-05,1.71543]
[1777966290327,56.92,81028.94,0.0,0.98399,2e-05,1.71543]
[1777966290463,56.92,81028.94,0.0,0.98399,2e-05,1.71543]
[1777966290574,56.92,81028.94,0.0,0.98399,2e-05,1.71543]
[1777966290628,56.92,81028.38,0.0,0.98398,2e-05,1.71631]
[1777966295662,56.92,81028.38,0.0,0.98401,2e-05,1.71332]
[1777966297585,56.92,81027.79,0.0,0.984,2e-05,1.71425]
[1777966297819,56.92,81027.79,0.0,0.984,2e-05,1.71425]
[1777966297824,56.92,81027.79,0.0,0.984,2e-05,1.71425]
[1777966297687,56.93,81027.79,0.0,0.984,2e-05,1.71429]
[1777966298684,56.93,81028.02,0.0,0.984,2e-05,1.714]
[1777966303719,56.93,81028.28,0.0,0.984,2e-05,1.71387]
[1777966304830,56.93,81028.28,0.0,0.984,2e-05,1.71387]
[1777966305076,56.93,81028.17,0.0,0.984,2e-05,1.71408]
[1777966305227,56.93,81028.17,0.0,0.984,2e-05,1.71408]
[1777966305325,56.93,81028.17,0.0,0.984,2e-05,1.71408]
[1777966305733,56.93,81028.53,0.0,0.98401,2e-05,1.7136]
[1777966311774,56.93,81027.62,0.0,0.98399,2e-05,1.71528]
[1777966312284,56.93,81027.62,0.0,0.98399,2e-05,1.71528]
[1777966312326,56.93,81027.62,0.0,0.98399,2e-05,1.71528]
[1777966313789,56.93,81024.87,0.0,0.98394,2e-05,1.71949]
[1777966314796,56.93,81023.07,0.0,0.98391,2e-05,1.72222]
[1777966315674,56.93,81023.07,0.0,0.98391,2e-05,1.72222]
[1777966315825,56.93,81023.07,0.0,0.98391,2e-05,1.72222]
[1777966315929,56.93,81014.44,0.0,0.98377,2e-05,1.73523]
[1777966316123,56.93,81014.44,0.0,0.98377,2e-05,1.73523]
[1777966316324,56.93,81014.44,0.0,0.98377,2e-05,1.73523]
[1777966316810,56.93,81012.51,0.0,0.98373,2e-05,1.73813]
[1777966318824,56.93,81012.51,0.0,0.98373,2e-05,1.7383]
[1777966323858,56.93,81010.96,0.0,0.98371,2e-05,1.74071]
[1777966324165,56.93,81010.96,0.0,0.98371,2e-05,1.74071]
[1777966324325,56.93,81010.96,0.0,0.98371,2e-05,1.74071]
[1777966329901,56.93,81011.38,0.0,0.98371,2e-05,1.74015]
[1777966332246,56.94,81011.13,0.0,0.98371,2e-05,1.74055]
[1777966332329,56.94,81011.13,0.0,0.98371,2e-05,1.74055]
[1777966332922,56.94,81011.36,0.0,0.98371,2e-05,1.74021]
[1777966333101,56.94,81011.36,0.0,0.98371,2e-05,1.74021]
[1777966333328,56.94,81011.36,0.0,0.98371,2e-05,1.74021]
[1777966338964,56.94,81010.79,0.0,0.9837,2e-05,1.74113]
[1777966341151,56.94,81010.75,0.0,0.9837,2e-05,1.7412]
[1777966342249,56.94,81011.04,0.0,0.9837,2e-05,1.74077]
[1777966342327,56.94,81011.04,0.0,0.9837,2e-05,1.74077]
[1777966342397,56.94,81019.74,0.0,0.98385,2e-05,1.72773]
[1777966342992,56.94,81023.26,0.0,0.98391,2e-05,1.7225]
[1777966345094,56.94,81023.67,0.0,0.98391,2e-05,1.72193]
[1777966345329,56.94,81023.67,0.0,0.98391,2e-05,1.72193]
[1777966345426,56.94,81019.45,0.0,0.98384,2e-05,1.72828]
[1777966347020,56.94,81016.89,0.0,0.9838,2e-05,1.73218]
[1777966348086,56.94,81016.89,0.0,0.9838,2e-05,1.73218]
[1777966348324,56.94,81016.89,0.0,0.9838,2e-05,1.73218]
[1777966351276,56.94,81015.2,0.0,0.98377,2e-05,1.73479]
[1777966351323,56.94,81015.2,0.0,0.98377,2e-05,1.73479]
[1777966351378,56.94,81012.08,0.0,0.98375,2e-05,1.73625]
[1777966352054,56.94,81009.25,0.0,0.9837,2e-05,1.74052]
[1777966353407,56.94,81009.25,0.0,0.9837,2e-05,1.74052]
[1777966353575,56.94,81009.25,0.0,0.9837,2e-05,1.74052]
[1777966353668,56.94,81012.62,0.0,0.98376,2e-05,1.73548]
[1777966359105,56.94,81012.94,0.0,0.98376,2e-05,1.73546]
[1777966363077,56.94,81012.43,0.0,0.98375,2e-05,1.73633]
[1777966363325,56.94,81012.43,0.0,0.98375,2e-05,1.73633]
[1777966367162,56.95,81009.73,0.0,0.9837,2e-05,1.74078]
[1777966368529,56.95,81009.73,0.0,0.9837,2e-05,1.74078]
[1777966368582,56.95,81009.73,0.0,0.9837,2e-05,1.74078]
[1777966374236,56.95,81008.69,0.0,0.98368,2e-05,1.74245]
[1777966375219,56.95,81017.04,0.0,0.98382,2e-05,1.73003]
[1777966376226,56.95,81019.37,0.0,0.98386,2e-05,1.72659]
[1777966378214,56.95,81018.77,0.0,0.98384,2e-05,1.72754]
[1777966378240,56.95,81018.36,0.0,0.98384,2e-05,1.72821]
[1777966381261,56.95,81021.64,0.0,0.98389,2e-05,1.72348]
[1777966382268,56.95,81024.1,0.0,0.98393,2e-05,1.71987]
[1777966386325,56.95,81024.03,0.0,0.98393,2e-05,1.72018]
[1777966386422,56.95,81024.21,0.0,0.98393,2e-05,1.71998]
[1777966388309,56.95,81027.21,0.0,0.98398,2e-05,1.71565]
[1777966389317,56.95,81032.48,0.0,0.98406,2e-05,1.70791]
[1777966390408,56.95,81032.48,0.0,0.98406,2e-05,1.70791]
[1777966390576,56.95,81032.48,0.0,0.98406,2e-05,1.70791]
[1777966391331,56.95,81045.13,0.0,0.98427,2e-05,1.68942]
[1777966392337,56.96,81049.02,0.0,0.98433,2e-05,1.68383]
[1777966395665,56.96,81049.97,0.0,0.98434,2e-05,1.6827]
[1777966395830,56.96,81049.97,0.0,0.98434,2e-05,1.6827]
[1777966397467,56.96,81051.42,0.0,0.98436,2e-05,1.68084]
[1777966397578,56.96,81051.42,0.0,0.98436,2e-05,1.68084]
[1777966397609,56.96,81052.77,0.0,0.98438,2e-05,1.67899]
[1777966398380,56.96,81045.37,0.0,0.98426,2e-05,1.68997]
[1777966399554,56.96,81045.37,0.0,0.98426,2e-05,1.68997]
[1777966399577,56.96,81045.37,0.0,0.98426,2e-05,1.68997]
[1777966405777,56.98,81047.51,0.0,0.98426,2e-05,1.68954]
[1777966405825,56.98,81047.51,0.0,0.98426,2e-05,1.68954]
[1777966407402,57.0,81045.93,0.0,0.98422,2e-05,1.69403]
[1777966407579,57.0,81045.93,0.0,0.98422,2e-05,1.69403]
[1777966407889,57.0,81045.54,0.0,0.9842,2e-05,1.69562]
[1777966411500,57.01,81045.62,0.0,0.98421,2e-05,1.69356]
[1777966413770,57.01,81044.75,0.0,0.9842,2e-05,1.69494]
[1777966413825,57.01,81044.75,0.0,0.9842,2e-05,1.69494]
[1777966419556,57.03,81043.97,0.0,0.98417,2e-05,1.69765]
[1777966422074,57.03,81044.11,0.0,0.98417,2e-05,1.69763]
[1777966422327,57.03,81044.11,0.0,0.98417,2e-05,1.69763]
[1777966422914,57.03,81044.11,0.0,0.98417,2e-05,1.69763]
[1777966422930,57.03,81044.43,0.0,0.98417,2e-05,1.69725]
[1777966423076,57.03,81044.43,0.0,0.98417,2e-05,1.69725]
[1777966427789,57.03,81044.84,0.0,0.98418,2e-05,1.69702]
[1777966427825,57.03,81044.84,0.0,0.98418,2e-05,1.69702]
[1777966427845,57.03,81040.97,0.0,0.98411,2e-05,1.70283]
[1777966428619,57.03,81037.91,0.0,0.98406,2e-05,1.70744]
[1777966433653,57.04,81037.53,0.0,0.98405,2e-05,1.70837]
[1777966434892,57.04,81037.53,0.0,0.98405,2e-05,1.70837]
[1777966435074,57.04,81037.6,0.0,0.98405,2e-05,1.70834]
[1777966436550,57.04,81038.0,0.0,0.98406,2e-05,1.70782]
[1777966436575,57.04,81038.0,0.0,0.98406,2e-05,1.70782]
[1777966436679,57.04,81038.33,0.0,0.98406,2e-05,1.7074]
[1777966441715,57.04,81036.85,0.0,0.98403,2e-05,1.70994]
[1777966445638,57.05,81037.69,0.0,0.98403,2e-05,1.71064]
[1777966445827,57.05,81037.69,0.0,0.98403,2e-05,1.71064]
[1777966451785,57.08,81038.06,0.0,0.98399,2e-05,1.7137]
[1777966453458,57.08,81038.13,0.0,0.98399,2e-05,1.71365]
[1777966453579,57.08,81038.13,0.0,0.98399,2e-05,1.71365]
[1777966454043,57.08,81038.13,0.0,0.98399,2e-05,1.71365]
[1777966454078,57.08,81038.16,0.0,0.98399,2e-05,1.71415]
[1777966454806,57.09,81038.14,0.0,0.98399,2e-05,1.71423]
[1777966455813,57.09,81041.87,0.0,0.98405,2e-05,1.70876]
[1777966456410,57.09,81041.87,0.0,0.98405,2e-05,1.70876]
[1777966456577,57.09,81041.87,0.0,0.98405,2e-05,1.70876]
[1777966460887,57.09,81043.41,0.0,0.98407,2e-05,1.70674]
[1777966461076,57.09,81043.41,0.0,0.98407,2e-05,1.70674]
[1777966461855,57.09,81038.78,0.0,0.98399,2e-05,1.71373]
[1777966462480,57.09,81038.78,0.0,0.98399,2e-05,1.71373]
[1777966462578,57.09,81038.78,0.0,0.98399,2e-05,1.71373]
[1777966462861,57.09,81039.77,0.0,0.98401,2e-05,1.71231]
[1777966467897,57.09,81039.08,0.0,0.984,2e-05,1.7136]
[1777966470008,57.09,81039.08,0.0,0.984,2e-05,1.7136]
[1777966470080,57.09,81039.08,0.0,0.984,2e-05,1.7136]
[1777966475953,57.09,81039.21,0.0,0.98402,2e-05,1.71059]
[1777966478893,57.09,81039.25,0.0,0.98402,2e-05,1.71058]
[1777966479075,57.09,81039.25,0.0,0.98402,2e-05,1.71058]
[1777966480747,57.1,81038.8,0.0,0.98401,2e-05,1.71141]
[1777966480828,57.1,81038.8,0.0,0.98401,2e-05,1.71141]
[1777966480988,57.1,81039.08,0.0,0.98402,2e-05,1.71105]
[1777966483002,57.1,81044.64,0.0,0.98411,2e-05,1.70293]
[1777966484011,57.1,81056.97,0.0,0.98431,2e-05,1.68486]
[1777966484285,57.1,81056.97,0.0,0.98431,2e-05,1.68486]
[1777966484324,57.1,81056.97,0.0,0.98431,2e-05,1.68486]
[1777966486022,57.1,81058.3,0.0,0.98432,2e-05,1.68308]
[1777966488240,57.1,81060.76,0.0,0.98436,2e-05,1.67969]
[1777966488326,57.1,81060.76,0.0,0.98436,2e-05,1.67969]
[1777966489044,57.1,81062.91,0.0,0.9844,2e-05,1.67666]
[1777966489639,57.1,81062.91,0.0,0.9844,2e-05,1.67666]
[1777966489831,57.1,81062.91,0.0,0.9844,2e-05,1.67666]
[1777966495086,57.11,81062.97,0.0,0.98439,2e-05,1.67735]
[1777966497100,57.11,81071.5,0.0,0.98452,2e-05,1.66507]
[1777966498107,57.11,81073.62,0.0,0.98455,2e-05,1.66224]
[1777966501136,57.11,81085.95,0.0,0.98474,2e-05,1.64489]
[1777966502143,57.11,81095.93,0.0,0.9849,2e-05,1.63079]
[1777966503153,57.11,81097.61,0.0,0.98492,2e-05,1.62858]
[1777966504785,57.11,81097.61,0.0,0.98492,2e-05,1.62858]
[1777966504825,57.11,81097.61,0.0,0.98492,2e-05,1.62858]
[1777966510067,57.12,81096.56,0.0,0.9849,2e-05,1.63103]
[1777966510081,57.12,81096.56,0.0,0.9849,2e-05,1.63103]
[1777966510110,57.12,81095.72,0.0,0.98488,2e-05,1.6326]
[1777966515939,57.13,81095.77,0.0,0.98487,2e-05,1.63325]
[1777966516244,57.13,81091.38,0.0,0.9848,2e-05,1.63988]
[1777966518326,57.13,81092.49,0.0,0.98482,2e-05,1.63846]
[1777966519142,57.14,81090.97,0.0,0.98479,2e-05,1.6408]
[1777966519327,57.14,81090.97,0.0,0.98479,2e-05,1.6408]
[1777966519419,57.14,81092.45,0.0,0.98481,2e-05,1.63884]
[1777966525306,57.14,81090.11,0.0,0.98476,2e-05,1.64318]
[1777966529587,57.15,81087.86,0.0,0.98472,2e-05,1.64689]
[1777966529827,57.15,81087.86,0.0,0.98472,2e-05,1.64689]
[1777966531349,57.15,81084.15,0.0,0.98469,2e-05,1.64953]
[1777966533945,57.15,81085.93,0.0,0.98471,2e-05,1.64712]
[1777966534084,57.15,81085.93,0.0,0.98471,2e-05,1.64712]
[1777966534020,57.15,81085.49,0.0,0.98471,2e-05,1.64791]
[1777966535013,57.15,81085.49,0.0,0.98471,2e-05,1.64791]
[1777966535075,57.15,81085.49,0.0,0.98471,2e-05,1.64791]
[1777966539903,57.16,81082.54,0.0,0.98465,2e-05,1.65294]
[1777966540079,57.16,81082.54,0.0,0.98465,2e-05,1.65294]
[1777966540138,57.16,81082.44,0.0,0.98465,2e-05,1.65339]
[1777966540830,57.16,81082.44,0.0,0.98465,2e-05,1.65339]
[1777966541074,57.16,81082.44,0.0,0.98465,2e-05,1.65339]
[1777966546454,57.17,81082.01,0.0,0.98463,2e-05,1.65493]
[1777966547288,57.17,81082.01,0.0,0.98463,2e-05,1.65493]
[1777966547329,57.17,81082.01,0.0,0.98463,2e-05,1.65493]
[1777966547460,57.17,81082.85,0.0,0.98464,2e-05,1.65388]
[1777966548378,57.17,81082.85,0.0,0.98464,2e-05,1.65388]
[1777966548574,57.17,81082.85,0.0,0.98464,2e-05,1.65388]
[1777966552573,57.17,81082.92,0.0,0.98464,2e-05,1.6544]
[1777966552825,57.17,81082.92,0.0,0.98464,2e-05,1.6544]
[1777966554160,57.18,81082.07,0.0,0.98462,2e-05,1.65578]
[1777966553503,57.18,81086.59,0.0,0.98469,2e-05,1.64943]
[1777966554334,57.18,81086.59,0.0,0.98469,2e-05,1.64943]
[1777966554509,57.18,81089.58,0.0,0.98473,2e-05,1.6453]
[1777966556087,57.18,81089.58,0.0,0.98473,2e-05,1.6453]
[1777966556332,57.18,81090.82,0.0,0.98475,2e-05,1.6437]
[1777966561871,57.18,81089.85,0.0,0.98473,2e-05,1.64579]
[1777966562082,57.18,81089.85,0.0,0.98473,2e-05,1.64579]
[1777966563573,57.19,81095.01,0.0,0.9848,2e-05,1.63909]
[1777966564580,57.19,81099.98,0.0,0.98488,2e-05,1.63218]
[1777966565716,57.19,81099.98,0.0,0.98488,2e-05,1.63218]
[1777966565827,57.19,81099.98,0.0,0.98488,2e-05,1.63218]
[1777966565926,57.19,81099.34,0.0,0.98487,2e-05,1.63329]
[1777966569320,57.2,81100.14,0.0,0.98487,2e-05,1.63273]
[1777966569325,57.2,81100.14,0.0,0.98487,2e-05,1.63273]
[1777966572101,57.2,81100.84,0.0,0.98488,2e-05,1.63212]
[1777966572146,57.2,81100.66,0.0,0.98487,2e-05,1.63257]
[1777966572333,57.2,81100.66,0.0,0.98487,2e-05,1.63257]
[1777966572636,57.2,81095.14,0.0,0.98479,2e-05,1.64064]
[1777966573720,57.2,81095.14,0.0,0.98479,2e-05,1.64064]
[1777966573830,57.2,81095.14,0.0,0.98479,2e-05,1.64064]
[1777966577971,57.21,81093.77,0.0,0.98476,2e-05,1.64329]
[1777966578077,57.21,81093.77,0.0,0.98476,2e-05,1.64329]
[1777966578126,57.21,81092.42,0.0,0.98473,2e-05,1.6454]
[1777966578269,57.21,81092.42,0.0,0.98473,2e-05,1.6454]
[1777966578326,57.21,81092.42,0.0,0.98473,2e-05,1.6454]
[1777966579685,57.21,81084.78,0.0,0.98461,2e-05,1.65672]
[1777966581699,57.21,81083.68,0.0,0.98459,2e-05,1.65861]
[1777966582591,57.21,81083.68,0.0,0.98459,2e-05,1.65861]
[1777966582824,57.21,81083.68,0.0,0.98459,2e-05,1.65861]
[1777966583086,57.21,81083.68,0.0,0.98459,2e-05,1.65861]
[1777966583177,57.22,81082.72,0.0,0.98457,2e-05,1.66029]
[1777966583325,57.22,81082.72,0.0,0.98457,2e-05,1.66029]
[1777966587741,57.22,81085.75,0.0,0.98461,2e-05,1.6565]
[1777966588748,57.22,81089.71,0.0,0.98467,2e-05,1.65096]
[1777966590538,57.22,81089.63,0.0,0.98467,2e-05,1.65124]
[1777966590573,57.22,81089.63,0.0,0.98467,2e-05,1.65124]
[1777966590839,57.22,81089.63,0.0,0.98467,2e-05,1.65124]
[1777966591077,57.22,81089.63,0.0,0.98467,2e-05,1.65124]
[1777966591149,57.22,81089.77,0.0,0.9847,2e-05,1.64804]
[1777966594247,57.23,81089.76,0.0,0.98469,2e-05,1.64855]
[1777966594325,57.23,81089.76,0.0,0.98469,2e-05,1.64855]
[1777966594790,57.23,81089.89,0.0,0.98469,2e-05,1.64853]
[1777966595263,57.23,81089.89,0.0,0.98469,2e-05,1.64853]
[1777966595325,57.23,81089.89,0.0,0.98469,2e-05,1.64853]
[1777966598818,57.23,81093.12,0.0,0.98474,2e-05,1.64457]
[1777966599825,57.24,81095.7,0.0,0.98478,2e-05,1.64105]
[1777966600763,57.24,81095.7,0.0,0.98478,2e-05,1.64105]
[1777966600829,57.24,81095.7,0.0,0.98478,2e-05,1.64105]
[1777966600832,57.24,81093.98,0.0,0.98475,2e-05,1.64369]
[1777966601839,57.24,81101.16,0.0,0.98486,2e-05,1.63361]
[1777966602345,57.24,81101.16,0.0,0.98486,2e-05,1.63361]
[1777966602846,57.24,81113.65,0.0,0.98505,2e-05,1.61609]
[1777966603859,57.24,81107.32,0.0,0.98495,2e-05,1.62527]
[1777966605866,57.24,81108.93,0.0,0.98497,2e-05,1.6232]
[1777966605876,57.24,81102.48,0.0,0.98487,2e-05,1.63258]
[1777966606883,57.25,81106.63,0.0,0.98493,2e-05,1.62687]
[1777966610913,57.25,81110.13,0.0,0.98498,2e-05,1.62272]
[1777966614940,57.26,81125.04,0.0,0.9852,2e-05,1.60256]
[1777966615947,57.26,81130.06,0.0,0.98527,2e-05,1.59579]
[1777966617966,57.27,81125.62,0.0,0.9852,2e-05,1.60253]
[1777966618968,57.27,81109.57,0.0,0.98495,2e-05,1.62543]
[1777966619976,57.27,81106.83,0.0,0.9849,2e-05,1.62953]
[1777966621990,57.27,81112.27,0.0,0.98498,2e-05,1.62223]
[1777966626019,57.28,81114.73,0.0,0.98501,2e-05,1.61964]
[1777966627027,57.28,81110.59,0.0,0.98494,2e-05,1.62573]
[1777966628034,57.28,81106.86,0.0,0.98488,2e-05,1.63124]
[1777966629158,57.28,81106.86,0.0,0.98488,2e-05,1.63124]
[1777966629249,57.29,81106.08,0.0,0.98487,2e-05,1.63277]
[1777966629326,57.29,81106.08,0.0,0.98487,2e-05,1.63277]
[1777966630048,57.29,81109.39,0.0,0.98492,2e-05,1.62806]
[1777966631691,57.29,81110.57,0.0,0.98494,2e-05,1.6266]
[1777966631825,57.29,81110.57,0.0,0.98494,2e-05,1.6266]
[1777966634076,57.29,81122.58,0.0,0.98511,2e-05,1.61027]
[1777966636089,57.29,81115.79,0.0,0.985,2e-05,1.62029]
[1777966637100,57.29,81115.79,0.0,0.985,2e-05,1.62029]
[1777966637123,57.3,81113.24,0.0,0.98496,2e-05,1.62414]
[1777966637325,57.3,81113.24,0.0,0.98496,2e-05,1.62414]
[1777966637619,57.3,81113.24,0.0,0.98496,2e-05,1.62414]
[1777966637835,57.3,81113.24,0.0,0.98496,2e-05,1.62414]
[1777966638104,57.3,81111.66,0.0,0.98494,2e-05,1.62661]
[1777966641197,57.3,81111.23,0.0,0.98492,2e-05,1.62765]
[1777966641325,57.3,81112.73,0.0,0.98494,2e-05,1.62574]
[1777966643316,57.31,81115.19,0.0,0.98498,2e-05,1.62268]
[1777966643325,57.31,81115.19,0.0,0.98498,2e-05,1.62268]
[1777966644146,57.31,81112.88,0.0,0.98494,2e-05,1.62618]
[1777966645050,57.31,81112.88,0.0,0.98494,2e-05,1.62618]
[1777966645075,57.31,81112.88,0.0,0.98494,2e-05,1.62618]
[1777966650188,57.32,81112.55,0.0,0.98492,2e-05,1.62796]
[1777966650810,57.32,81112.55,0.0,0.98492,2e-05,1.62796]
[1777966650825,57.32,81112.55,0.0,0.98492,2e-05,1.62796]
[1777966651195,57.32,81111.78,0.0,0.98493,2e-05,1.62614]
[1777966651342,57.32,81111.78,0.0,0.98493,2e-05,1.62614]
[1777966651574,57.32,81111.78,0.0,0.98493,2e-05,1.62614]
[1777966652202,57.32,81107.89,0.0,0.98487,2e-05,1.63187]
[1777966653209,57.32,81100.15,0.0,0.98475,2e-05,1.64313]
[1777966655011,57.32,81099.57,0.0,0.98474,2e-05,1.64417]
[1777966655076,57.32,81099.57,0.0,0.98474,2e-05,1.64417]
[1777966657237,57.33,81094.47,0.0,0.98465,2e-05,1.65204]
[1777966658244,57.33,81088.85,0.0,0.98456,2e-05,1.66031]
[1777966659251,57.33,81086.4,0.0,0.98452,2e-05,1.66418]
[1777966661153,57.33,81086.48,0.0,0.98452,2e-05,1.66422]
[1777966661265,57.34,81088.31,0.0,0.98454,2e-05,1.66173]
[1777966661326,57.34,81088.31,0.0,0.98454,2e-05,1.66173]
[1777966662272,57.34,81089.68,0.0,0.98456,2e-05,1.65991]
[1777966662578,57.34,81089.68,0.0,0.98456,2e-05,1.65991]
[1777966662832,57.34,81089.68,0.0,0.98456,2e-05,1.65991]
[1777966664287,57.34,81093.35,0.0,0.98462,2e-05,1.65479]
[1777966665295,57.34,81099.63,0.0,0.98472,2e-05,1.64611]
[1777966666997,57.34,81099.63,0.0,0.98472,2e-05,1.64611]
[1777966667054,57.34,81098.93,0.0,0.9847,2e-05,1.6473]
[1777966667607,57.34,81098.93,0.0,0.9847,2e-05,1.6473]
[1777966668067,57.34,81098.93,0.0,0.9847,2e-05,1.6473]
[1777966668335,57.34,81099.39,0.0,0.98471,2e-05,1.64682]
[1777966670576,57.35,81096.84,0.0,0.98466,2e-05,1.65101]
[1777966671337,57.35,81092.63,0.0,0.98459,2e-05,1.65722]
[1777966672360,57.35,81092.63,0.0,0.98459,2e-05,1.65722]
[1777966672575,57.35,81092.63,0.0,0.98459,2e-05,1.65722]
[1777966673097,57.35,81092.63,0.0,0.98459,2e-05,1.65722]
[1777966673147,57.35,81089.06,0.0,0.98454,2e-05,1.66252]
[1777966673328,57.35,81089.06,0.0,0.98454,2e-05,1.66252]
[1777966678641,57.36,81087.15,0.0,0.9845,2e-05,1.66602]
[1777966678825,57.36,81087.15,0.0,0.9845,2e-05,1.66602]
[1777966678995,57.36,81087.15,0.0,0.9845,2e-05,1.66602]
[1777966679080,57.36,81087.15,0.0,0.9845,2e-05,1.66602]
[1777966679177,57.36,81088.03,0.0,0.98451,2e-05,1.6649]
[1777966681407,57.36,81093.76,0.0,0.9846,2e-05,1.65708]
[1777966682321,57.36,81093.76,0.0,0.9846,2e-05,1.65708]
[1777966682574,57.36,81093.76,0.0,0.9846,2e-05,1.65708]
[1777966683104,57.36,81093.76,0.0,0.9846,2e-05,1.65708]
[1777966683124,57.36,81096.38,0.0,0.98464,2e-05,1.65347]
[1777966683328,57.36,81096.38,0.0,0.98464,2e-05,1.65347]
[1777966686293,57.36,81093.95,0.0,0.98459,2e-05,1.65729]
[1777966685435,57.36,81106.36,0.0,0.98479,2e-05,1.63968]
[1777966686326,57.36,81106.36,0.0,0.98479,2e-05,1.63968]
[1777966687015,57.36,81106.36,0.0,0.98479,2e-05,1.63968]
[1777966687076,57.36,81106.36,0.0,0.98479,2e-05,1.63968]
[1777966687167,57.37,81108.86,0.0,0.98482,2e-05,1.6363]
[1777966690305,57.37,81109.87,0.0,0.98484,2e-05,1.63525]
[1777966690326,57.37,81108.28,0.0,0.98481,2e-05,1.63771]
[1777966692263,57.37,81109.01,0.0,0.98482,2e-05,1.63686]
[1777966692326,57.37,81109.01,0.0,0.98482,2e-05,1.63686]
[1777966692484,57.37,81109.09,0.0,0.98482,2e-05,1.63712]
[1777966693490,57.38,81105.85,0.0,0.98476,2e-05,1.64193]
[1777966695505,57.38,81113.33,0.0,0.98488,2e-05,1.63163]
[1777966696880,57.38,81113.33,0.0,0.98488,2e-05,1.63163]
[1777966697076,57.38,81113.33,0.0,0.98488,2e-05,1.63163]
[1777966697174,57.38,81116.33,0.0,0.98492,2e-05,1.62757]
[1777966697689,57.38,81116.33,0.0,0.98492,2e-05,1.62757]
[1777966697826,57.38,81116.33,0.0,0.98492,2e-05,1.62757]
[1777966698526,57.38,81111.94,0.0,0.98485,2e-05,1.6342]
[1777966700539,57.39,81109.76,0.0,0.98481,2e-05,1.63768]
[1777966701958,57.39,81109.76,0.0,0.98481,2e-05,1.63768]
[1777966702077,57.39,81109.76,0.0,0.98481,2e-05,1.63768]
[1777966702296,57.39,81109.76,0.0,0.98481,2e-05,1.63768]
[1777966702328,57.39,81109.76,0.0,0.98481,2e-05,1.63768]
[1777966702160,57.39,81109.63,0.0,0.98481,2e-05,1.63805]
[1777966708327,57.39,81110.4,0.0,0.98481,2e-05,1.63787]
[1777966708579,57.4,81111.28,0.0,0.98482,2e-05,1.6368]
[1777966709456,57.4,81112.64,0.0,0.98484,2e-05,1.63505]
[1777966709576,57.4,81112.64,0.0,0.98484,2e-05,1.63505]
[1777966709603,57.4,81114.97,0.0,0.98487,2e-05,1.63193]
[1777966711055,57.4,81114.97,0.0,0.98487,2e-05,1.63193]
[1777966711082,57.4,81114.97,0.0,0.98487,2e-05,1.63193]
[1777966711617,57.4,81118.93,0.0,0.98496,2e-05,1.62357]
[1777966714690,57.4,81118.58,0.0,0.98495,2e-05,1.62447]
[1777966714831,57.4,81118.58,0.0,0.98495,2e-05,1.62447]
[1777966714883,57.4,81118.58,0.0,0.98495,2e-05,1.62447]
[1777966715076,57.4,81118.58,0.0,0.98495,2e-05,1.62447]
[1777966715132,57.41,81116.38,0.0,0.98491,2e-05,1.62779]
[1777966719339,57.41,81115.91,0.0,0.9849,2e-05,1.62906]
[1777966719580,57.41,81115.38,0.0,0.98489,2e-05,1.63001]
[1777966720254,57.41,81115.38,0.0,0.98489,2e-05,1.63001]
[1777966720327,57.41,81115.38,0.0,0.98489,2e-05,1.63001]
[1777966719673,57.41,81112.03,0.0,0.98483,2e-05,1.63497]
[1777966720565,57.41,81112.03,0.0,0.98483,2e-05,1.63497]
[1777966720686,57.42,81110.07,0.0,0.9848,2e-05,1.63795]
[1777966721690,57.42,81105.54,0.0,0.98473,2e-05,1.6446]
[1777966722697,57.42,81102.12,0.0,0.98467,2e-05,1.64966]
[1777966724472,57.42,81100.64,0.0,0.98465,2e-05,1.65195]
[1777966724711,57.42,81099.25,0.0,0.98462,2e-05,1.65411]
[1777966726725,57.42,81103.38,0.0,0.98469,2e-05,1.6485]
[1777966727732,57.42,81108.59,0.0,0.98476,2e-05,1.64123]
[1777966729824,57.43,81108.69,0.0,0.98476,2e-05,1.64127]
[1777966729837,57.43,81108.96,0.0,0.98477,2e-05,1.64106]
[1777966730753,57.43,81103.45,0.0,0.98468,2e-05,1.64911]
[1777966733777,57.43,81102.77,0.0,0.98466,2e-05,1.65041]
[1777966733867,57.43,81103.14,0.0,0.98467,2e-05,1.65004]
[1777966737802,57.44,81104.94,0.0,0.98469,2e-05,1.64811]
[1777966741831,57.44,81109.31,0.0,0.98475,2e-05,1.64252]
[1777966743483,57.44,81109.92,0.0,0.98476,2e-05,1.64182]
[1777966743539,57.44,81109.92,0.0,0.98476,2e-05,1.64182]
[1777966743575,57.44,81109.92,0.0,0.98476,2e-05,1.64182]
[1777966743844,57.44,81108.92,0.0,0.98474,2e-05,1.64342]
[1777966749026,57.45,81109.07,0.0,0.98474,2e-05,1.64387]
[1777966749076,57.45,81109.07,0.0,0.98474,2e-05,1.64387]
[1777966749176,57.45,81111.78,0.0,0.98478,2e-05,1.64018]
[1777966749918,57.45,81111.78,0.0,0.98478,2e-05,1.64018]
[1777966750077,57.45,81111.78,0.0,0.98478,2e-05,1.64018]
[1777966755927,57.46,81112.49,0.0,0.98477,2e-05,1.64041]
[1777966756654,57.46,81112.49,0.0,0.98477,2e-05,1.64041]
[1777966756831,57.46,81112.49,0.0,0.98477,2e-05,1.64041]
[1777966756935,57.46,81111.79,0.0,0.98476,2e-05,1.64158]
[1777966757481,57.46,81111.79,0.0,0.98476,2e-05,1.64158]
[1777966757574,57.46,81111.79,0.0,0.98476,2e-05,1.64158]
[1777966762977,57.47,81112.09,0.0,0.98476,2e-05,1.64219]
[1777966763491,57.47,81112.09,0.0,0.98476,2e-05,1.64219]
[1777966763575,57.47,81112.09,0.0,0.98476,2e-05,1.64219]
[1777966763983,57.47,81117.0,0.0,0.98483,2e-05,1.63538]
[1777966764557,57.47,81117.0,0.0,0.98483,2e-05,1.63538]
[1777966764578,57.47,81117.0,0.0,0.98483,2e-05,1.63538]
[1777966765998,57.47,81119.33,0.0,0.98486,2e-05,1.63243]
[1777966767005,57.47,81121.03,0.0,0.98489,2e-05,1.63021]
[1777966767953,57.47,81121.03,0.0,0.98489,2e-05,1.63021]
[1777966768077,57.47,81121.03,0.0,0.98489,2e-05,1.63021]
[1777966771720,57.48,81121.2,0.0,0.98491,2e-05,1.62758]
[1777966771828,57.48,81121.2,0.0,0.98491,2e-05,1.62758]
[1777966772041,57.48,81120.73,0.0,0.9849,2e-05,1.62844]
[1777966772688,57.48,81120.73,0.0,0.9849,2e-05,1.62844]
[1777966772831,57.48,81120.73,0.0,0.9849,2e-05,1.62844]
[1777966778083,57.49,81121.84,0.0,0.9849,2e-05,1.628]
[1777966779210,57.49,81121.84,0.0,0.9849,2e-05,1.628]
[1777966779324,57.49,81121.84,0.0,0.9849,2e-05,1.628]
[1777966779410,57.49,81121.76,0.0,0.9849,2e-05,1.62849]
[1777966781077,57.49,81121.97,0.0,0.9849,2e-05,1.62819]
[1777966781324,57.49,81121.97,0.0,0.9849,2e-05,1.62819]
[1777966787147,57.5,81121.17,0.0,0.98488,2e-05,1.63063]
[1777966788129,57.5,81121.17,0.0,0.98488,2e-05,1.63063]
[1777966789161,57.51,81119.33,0.0,0.98484,2e-05,1.63361]
[1777966789798,57.51,81119.33,0.0,0.98484,2e-05,1.63361]
[1777966789824,57.51,81119.33,0.0,0.98484,2e-05,1.63361]
[1777966791174,57.51,81121.79,0.0,0.98488,2e-05,1.63047]
[1777966794070,57.51,81120.57,0.0,0.98485,2e-05,1.63257]
[1777966794081,57.51,81120.57,0.0,0.98485,2e-05,1.63257]
[1777966799231,57.52,81120.62,0.0,0.98484,2e-05,1.63358]
[1777966801245,57.52,81109.26,0.0,0.98466,2e-05,1.65011]
[1777966802252,57.52,81102.82,0.0,0.98456,2e-05,1.65949]
[1777966803285,57.52,81102.82,0.0,0.98456,2e-05,1.65949]
[1777966803324,57.52,81102.82,0.0,0.98456,2e-05,1.65949]
[1777966803387,57.52,81104.22,0.0,0.98458,2e-05,1.65763]
[1777966803631,57.52,81104.22,0.0,0.98458,2e-05,1.65763]
[1777966803825,57.52,81104.22,0.0,0.98458,2e-05,1.65763]
[1777966804266,57.53,81102.74,0.0,0.98456,2e-05,1.65989]
[1777966806280,57.53,81104.43,0.0,0.98458,2e-05,1.65773]
[1777966807321,57.53,81104.43,0.0,0.98458,2e-05,1.65773]
[1777966807342,57.53,81105.7,0.0,0.9846,2e-05,1.65604]
[1777966807575,57.53,81105.7,0.0,0.9846,2e-05,1.65604]
[1777966808294,57.53,81103.87,0.0,0.98457,2e-05,1.6588]
[1777966809301,57.53,81102.07,0.0,0.98454,2e-05,1.66152]
[1777966811318,57.53,81105.4,0.0,0.98459,2e-05,1.657]
[1777966812324,57.53,81116.38,0.0,0.98476,2e-05,1.64144]
[1777966813331,57.53,81114.14,0.0,0.98472,2e-05,1.64476]
[1777966814338,57.54,81107.54,0.0,0.98462,2e-05,1.65436]
[1777966814759,57.54,81107.54,0.0,0.98462,2e-05,1.65436]
[1777966814824,57.54,81107.54,0.0,0.98462,2e-05,1.65436]
[1777966817714,57.54,81108.69,0.0,0.98463,2e-05,1.65315]
[1777966817827,57.54,81108.69,0.0,0.98463,2e-05,1.65315]
[1777966818366,57.54,81110.86,0.0,0.98466,2e-05,1.65019]
[1777966823402,57.55,81112.0,0.0,0.98467,2e-05,1.6493]
[1777966825416,57.55,81106.82,0.0,0.98459,2e-05,1.65702]
[1777966825898,57.55,81106.82,0.0,0.98459,2e-05,1.65702]
[1777966826092,57.55,81106.82,0.0,0.98459,2e-05,1.65702]
[1777966826423,57.55,81091.72,0.0,0.98435,2e-05,1.67894]
[1777966828437,57.55,81088.21,0.0,0.98429,2e-05,1.68437]
[1777966828967,57.55,81088.21,0.0,0.98429,2e-05,1.68437]
[1777966829078,57.55,81088.21,0.0,0.98429,2e-05,1.68437]
[1777966831458,57.55,81083.8,0.0,0.98424,2e-05,1.68775]
[1777966833862,57.55,81085.55,0.0,0.98427,2e-05,1.68538]
[1777966834075,57.55,81085.55,0.0,0.98427,2e-05,1.68538]
[1777966835486,57.56,81089.34,0.0,0.98432,2e-05,1.68094]
[1777966838737,57.56,81090.18,0.0,0.98433,2e-05,1.67992]
[1777966838825,57.56,81090.18,0.0,0.98433,2e-05,1.67992]
[1777966838926,57.56,81076.93,0.0,0.98411,2e-05,1.69931]
[1777966839514,57.57,81074.26,0.0,0.98407,2e-05,1.70329]
[1777966840972,57.57,81074.26,0.0,0.98407,2e-05,1.70329]
[1777966841074,57.57,81074.26,0.0,0.98407,2e-05,1.70329]
[1777966841176,57.57,81074.64,0.0,0.98408,2e-05,1.70279]
[1777966843065,57.57,81074.6,0.0,0.98408,2e-05,1.70292]
[1777966843075,57.57,81074.6,0.0,0.98408,2e-05,1.70292]
[1777966846563,57.57,81069.74,0.0,0.98399,2e-05,1.71037]
[1777966848856,57.57,81068.69,0.0,0.98397,2e-05,1.71197]
[1777966849077,57.57,81068.69,0.0,0.98397,2e-05,1.71197]
[1777966849178,57.57,81068.51,0.0,0.98397,2e-05,1.71229]
[1777966850183,57.57,81068.51,0.0,0.98397,2e-05,1.71229]
[1777966850325,57.57,81068.51,0.0,0.98397,2e-05,1.71229]
[1777966855625,57.57,81069.21,0.0,0.98398,2e-05,1.71165]
[1777966858758,57.57,81069.07,0.0,0.98397,2e-05,1.71197]
[1777966858825,57.57,81069.07,0.0,0.98397,2e-05,1.71197]
[1777966859676,57.57,81068.22,0.0,0.98396,2e-05,1.71328]
[1777966859826,57.57,81068.22,0.0,0.98396,2e-05,1.71328]
[1777966859904,57.57,81068.39,0.0,0.98396,2e-05,1.71308]
[1777966863212,57.57,81068.07,0.0,0.98396,2e-05,1.71367]
[1777966863324,57.57,81068.07,0.0,0.98396,2e-05,1.71367]
[1777966863682,57.58,81073.57,0.0,0.98404,2e-05,1.7057]
[1777966866654,57.58,81074.92,0.0,0.98406,2e-05,1.70387]
[1777966866827,57.58,81074.92,0.0,0.98406,2e-05,1.70387]
[1777966867071,57.58,81074.92,0.0,0.98406,2e-05,1.70387]
[1777966867324,57.58,81074.92,0.0,0.98406,2e-05,1.70387]
[1777966867425,57.58,81072.49,0.0,0.98402,2e-05,1.70751]
[1777966869724,57.58,81068.96,0.0,0.98396,2e-05,1.7129]
[1777966871511,57.58,81068.96,0.0,0.98396,2e-05,1.7129]
[1777966871574,57.58,81067.35,0.0,0.98394,2e-05,1.71533]
[1777966873753,57.58,81061.54,0.0,0.98384,2e-05,1.72408]
[1777966875959,57.58,81061.3,0.0,0.98384,2e-05,1.72448]
[1777966876075,57.58,81061.3,0.0,0.98384,2e-05,1.72448]
[1777966877965,57.58,81057.8,0.0,0.98378,2e-05,1.72975]
[1777966878075,57.58,81057.8,0.0,0.98378,2e-05,1.72975]
[1777966878176,57.58,81058.0,0.0,0.98378,2e-05,1.72948]
[1777966883219,57.58,81057.94,0.0,0.98378,2e-05,1.72971]
[1777966883325,57.58,81057.94,0.0,0.98378,2e-05,1.72971]
[1777966889004,57.58,81056.24,0.0,0.98375,2e-05,1.73245]
[1777966889075,57.58,81056.24,0.0,0.98375,2e-05,1.73245]
[1777966890872,57.59,81061.85,0.0,0.98384,2e-05,1.72424]
[1777966892204,57.59,81061.85,0.0,0.98384,2e-05,1.72424]
[1777966892325,57.59,81061.85,0.0,0.98384,2e-05,1.72424]
[1777966892409,57.59,81063.18,0.0,0.98389,2e-05,1.71906]
[1777966893179,57.59,81063.18,0.0,0.98389,2e-05,1.71906]
[1777966899243,57.59,81064.19,0.0,0.9839,2e-05,1.71789]
[1777966899324,57.59,81064.19,0.0,0.9839,2e-05,1.71789]
[1777966899331,57.59,81063.19,0.0,0.98389,2e-05,1.71943]
[1777966902956,57.59,81060.19,0.0,0.98383,2e-05,1.72406]
[1777966907991,57.59,81060.54,0.0,0.98384,2e-05,1.72377]
[1777966912019,57.59,81063.72,0.0,0.98389,2e-05,1.71926]
[1777966913025,57.59,81066.73,0.0,0.98394,2e-05,1.71487]
[1777966918061,57.6,81065.68,0.0,0.98392,2e-05,1.7167]
[1777966922089,57.6,81071.26,0.0,0.984,2e-05,1.7087]
[1777966924103,57.6,81074.36,0.0,0.98405,2e-05,1.70429]
[1777966925623,57.6,81074.0,0.0,0.98405,2e-05,1.70489]
[1777966925828,57.6,81074.0,0.0,0.98405,2e-05,1.70489]
[1777966930436,57.6,81070.51,0.0,0.98399,2e-05,1.71029]
[1777966930538,57.6,81071.14,0.0,0.984,2e-05,1.70943]
[1777966930578,57.6,81071.14,0.0,0.984,2e-05,1.70943]
[1777966937193,57.6,81069.54,0.0,0.98397,2e-05,1.71224]
[1777966939826,57.61,81067.07,0.0,0.98392,2e-05,1.716]
[1777966940215,57.61,81064.46,0.0,0.98388,2e-05,1.71991]
[1777966945250,57.61,81065.19,0.0,0.98389,2e-05,1.71909]
[1777966947629,57.61,81064.33,0.0,0.98387,2e-05,1.72046]
[1777966947641,57.61,81064.33,0.0,0.98387,2e-05,1.72046]
[1777966947825,57.61,81064.33,0.0,0.98387,2e-05,1.72046]
[1777966948272,57.61,81064.15,0.0,0.98387,2e-05,1.72078]
[1777966953306,57.61,81065.07,0.0,0.98391,2e-05,1.71642]
[1777966954881,57.61,81066.46,0.0,0.98393,2e-05,1.71443]
[1777966955075,57.61,81066.46,0.0,0.98393,2e-05,1.71443]
[1777966955321,57.61,81065.92,0.0,0.98393,2e-05,1.71529]
[1777966955718,57.61,81065.92,0.0,0.98393,2e-05,1.71529]
[1777966955825,57.61,81065.92,0.0,0.98393,2e-05,1.71529]
[1777966959349,57.61,81055.5,0.0,0.98375,2e-05,1.73092]
[1777966960844,57.61,81053.29,0.0,0.98371,2e-05,1.73424]
[1777966961072,57.61,81053.29,0.0,0.98371,2e-05,1.73424]
[1777966961076,57.61,81053.29,0.0,0.98371,2e-05,1.73424]
[1777966961324,57.61,81053.29,0.0,0.98371,2e-05,1.73424]
[1777966961363,57.61,81052.68,0.0,0.9837,2e-05,1.73517]
[1777966965315,57.61,81054.54,0.0,0.98373,2e-05,1.73249]
[1777966965324,57.61,81054.54,0.0,0.98373,2e-05,1.73249]
[1777966965391,57.61,81057.35,0.0,0.98378,2e-05,1.72836]
[1777966966317,57.61,81057.35,0.0,0.98378,2e-05,1.72836]
[1777966966326,57.61,81057.35,0.0,0.98378,2e-05,1.72836]
[1777966970847,57.62,81055.9,0.0,0.98375,2e-05,1.73071]
[1777966970895,57.62,81055.9,0.0,0.98375,2e-05,1.73071]
[1777966971076,57.62,81055.9,0.0,0.98375,2e-05,1.73071]
[1777966971436,57.62,81055.82,0.0,0.98375,2e-05,1.73086]
[1777966976470,57.62,81054.59,0.0,0.98373,2e-05,1.73285]
[1777966981506,57.62,81054.05,0.0,0.98372,2e-05,1.73381]
[1777966982304,57.62,81054.05,0.0,0.98372,2e-05,1.73381]
[1777966982325,57.62,81054.05,0.0,0.98372,2e-05,1.73381]
[1777966982513,57.62,81053.18,0.0,0.9837,2e-05,1.73514]
[1777966984613,57.62,81054.14,0.0,0.98372,2e-05,1.73374]
[1777966984827,57.62,81053.46,0.0,0.98371,2e-05,1.73478]
[1777966989253,57.62,81052.7,0.0,0.98369,2e-05,1.73603]
[1777966989325,57.62,81052.7,0.0,0.98369,2e-05,1.73603]
[1777966989562,57.62,81054.05,0.0,0.98372,2e-05,1.73405]
[1777966990072,57.62,81054.05,0.0,0.98372,2e-05,1.73405]
[1777966990326,57.62,81054.05,0.0,0.98372,2e-05,1.73405]
[1777966995603,57.62,81053.22,0.0,0.9837,2e-05,1.73549]
[1777967000640,57.62,81053.24,0.0,0.9837,2e-05,1.73561]
[1777967005675,57.62,81052.35,0.0,0.98368,2e-05,1.73708]
[1777967007044,57.62,81052.35,0.0,0.98368,2e-05,1.73708]
[1777967007080,57.62,81052.35,0.0,0.98368,2e-05,1.73708]
[1777967007206,57.62,81052.35,0.0,0.98368,2e-05,1.73708]
[1777967007330,57.62,81052.35,0.0,0.98368,2e-05,1.73708]
[1777967007430,57.62,81052.36,0.0,0.98368,2e-05,1.73709]
[1777967013731,57.63,81051.98,0.0,0.9837,2e-05,1.73457]
[1777967014691,57.63,81051.98,0.0,0.9837,2e-05,1.73457]
[1777967014828,57.63,81051.98,0.0,0.9837,2e-05,1.73457]
[1777967014866,57.63,81051.98,0.0,0.9837,2e-05,1.73457]
[1777967015075,57.63,81051.98,0.0,0.9837,2e-05,1.73457]
[1777967015088,57.63,81051.98,0.0,0.9837,2e-05,1.7346]
[1777967019486,57.63,81052.01,0.0,0.9837,2e-05,1.73464]
[1777967019578,57.63,81052.01,0.0,0.9837,2e-05,1.73464]
[1777967019638,57.63,81046.75,0.0,0.98362,2e-05,1.74252]
[1777967019681,57.63,81046.75,0.0,0.98362,2e-05,1.74252]
[1777967019826,57.63,81046.75,0.0,0.98362,2e-05,1.74252]
[1777967025816,57.63,81045.62,0.0,0.9836,2e-05,1.7443]
[1777967026823,57.63,81040.94,0.0,0.98352,2e-05,1.75131]
[1777967028638,57.63,81040.94,0.0,0.98352,2e-05,1.75131]
[1777967028833,57.63,81040.62,0.0,0.98351,2e-05,1.75179]
[1777967028882,57.63,81040.62,0.0,0.98351,2e-05,1.75179]
[1777967029842,57.63,81040.62,0.0,0.98351,2e-05,1.75179]
[1777967030075,57.63,81040.62,0.0,0.98351,2e-05,1.75179]
[1777967030851,57.63,81044.37,0.0,0.98357,2e-05,1.74618]
[1777967036892,57.63,81043.74,0.0,0.98356,2e-05,1.74718]
[1777967037829,57.63,81043.74,0.0,0.98356,2e-05,1.74718]
[1777967037978,57.63,81043.74,0.0,0.98356,2e-05,1.74718]
[1777967038077,57.63,81043.74,0.0,0.98356,2e-05,1.74718]
[1777967038177,57.63,81043.96,0.0,0.98357,2e-05,1.74685]
[1777967042935,57.63,81035.97,0.0,0.98343,2e-05,1.75885]
[1777967044062,57.63,81035.97,0.0,0.98343,2e-05,1.75885]
[1777967044076,57.63,81035.97,0.0,0.98343,2e-05,1.75885]
[1777967044625,57.63,81035.97,0.0,0.98343,2e-05,1.75885]
[1777967044678,57.62,81036.26,0.0,0.98345,2e-05,1.75735]
[1777967044826,57.62,81036.26,0.0,0.98345,2e-05,1.75735]
[1777967050592,57.61,81037.69,0.0,0.9835,2e-05,1.75312]
[1777967050693,57.6,81036.72,0.0,0.98349,2e-05,1.75354]
[1777967050711,57.6,81036.72,0.0,0.98349,2e-05,1.75354]
[1777967050825,57.6,81036.72,0.0,0.98349,2e-05,1.75354]
[1777967053005,57.59,81033.59,0.0,0.98345,2e-05,1.75719]
[1777967058039,57.57,81032.93,0.0,0.98347,2e-05,1.75556]
[1777967059075,57.57,81032.93,0.0,0.98347,2e-05,1.75556]
[1777967059255,57.57,81032.93,0.0,0.98347,2e-05,1.75556]
[1777967059325,57.57,81032.93,0.0,0.98347,2e-05,1.75556]
[1777967059415,57.57,81032.5,0.0,0.98347,2e-05,1.75568]
[1777967061064,57.53,81027.39,0.0,0.98344,2e-05,1.75767]
[1777967063107,57.49,81028.04,0.0,0.98351,2e-05,1.7515]
[1777967063325,57.49,81028.04,0.0,0.98351,2e-05,1.7515]
[1777967064238,57.45,81028.85,0.0,0.98358,2e-05,1.74521]
[1777967064325,57.45,81028.85,0.0,0.98358,2e-05,1.74521]
[1777967064378,57.41,81029.45,0.0,0.98365,2e-05,1.73938]
[1777967070127,57.33,81031.04,0.0,0.9838,2e-05,1.72572]
[1777967075163,57.28,81030.78,0.0,0.98389,2e-05,1.71653]
[1777967079667,57.27,81029.04,0.0,0.98388,2e-05,1.7178]
[1777967079827,57.27,81028.87,0.0,0.98388,2e-05,1.71762]
[1777967079871,57.27,81028.87,0.0,0.98388,2e-05,1.71762]
[1777967080079,57.27,81028.87,0.0,0.98388,2e-05,1.71762]
[1777967080198,57.27,81029.08,0.0,0.98389,2e-05,1.71687]
[1777967085233,57.25,81027.73,0.0,0.98389,2e-05,1.71669]
[1777967086240,57.25,81021.65,0.0,0.98379,2e-05,1.7253]
[1777967086920,57.25,81021.65,0.0,0.98379,2e-05,1.7253]
[1777967087079,57.25,81021.65,0.0,0.98379,2e-05,1.7253]
[1777967087188,57.25,81021.65,0.0,0.98379,2e-05,1.7253]
[1777967087327,57.25,81021.65,0.0,0.98379,2e-05,1.7253]
[1777967087328,57.25,81020.8,0.0,0.98378,2e-05,1.72611]
[1777967093289,57.23,81020.18,0.0,0.9838,2e-05,1.72432]
[1777967094431,57.23,81020.18,0.0,0.9838,2e-05,1.72432]
[1777967094576,57.23,81020.18,0.0,0.9838,2e-05,1.72432]
[1777967094646,57.22,81020.22,0.0,0.98381,2e-05,1.72381]
[1777967094829,57.22,81020.22,0.0,0.98381,2e-05,1.72381]
[1777967095077,57.22,81020.22,0.0,0.98381,2e-05,1.72381]
[1777967097317,57.21,81016.42,0.0,0.98376,2e-05,1.72813]
[1777967099833,57.21,81016.44,0.0,0.98377,2e-05,1.72719]
[1777967100076,57.21,81016.44,0.0,0.98377,2e-05,1.72719]
[1777967100232,57.21,81016.44,0.0,0.98377,2e-05,1.72719]
[1777967100330,57.21,81016.44,0.0,0.98377,2e-05,1.72719]
[1777967100338,57.2,81015.37,0.0,0.98376,2e-05,1.72833]
[1777967102364,57.2,81022.05,0.0,0.98388,2e-05,1.71747]
[1777967103115,57.2,81022.05,0.0,0.98388,2e-05,1.71747]
[1777967103212,57.2,81022.05,0.0,0.98388,2e-05,1.71747]
[1777967103333,57.2,81022.05,0.0,0.98388,2e-05,1.71747]
[1777967103363,57.19,81028.92,0.0,0.984,2e-05,1.70684]
[1777967107661,57.18,81030.69,0.0,0.98404,2e-05,1.70298]
[1777967107710,57.18,81030.69,0.0,0.98404,2e-05,1.70298]
[1777967107688,57.18,81029.63,0.0,0.98403,2e-05,1.70414]
[1777967107826,57.18,81029.63,0.0,0.98403,2e-05,1.70414]
[1777967108398,57.18,81028.68,0.0,0.98401,2e-05,1.70513]
[1777967112159,57.17,81026.91,0.0,0.984,2e-05,1.7065]
[1777967112327,57.17,81026.91,0.0,0.984,2e-05,1.7065]
[1777967115129,57.16,81027.58,0.0,0.98402,2e-05,1.70426]
[1777967115324,57.16,81027.58,0.0,0.98402,2e-05,1.70426]
[1777967115449,57.16,81027.9,0.0,0.98403,2e-05,1.70337]
[1777967120483,57.14,81027.84,0.0,0.98406,2e-05,1.70141]
[1777967120819,57.14,81027.84,0.0,0.98406,2e-05,1.70141]
[1777967120828,57.14,81027.84,0.0,0.98406,2e-05,1.70141]
[1777967126526,57.12,81027.12,0.0,0.98407,2e-05,1.70002]
[1777967127829,57.12,81027.21,0.0,0.98408,2e-05,1.69948]
[1777967128075,57.12,81027.21,0.0,0.98408,2e-05,1.69948]
[1777967130219,57.11,81027.11,0.0,0.98408,2e-05,1.69882]
[1777967130327,57.11,81027.11,0.0,0.98408,2e-05,1.69882]
[1777967130554,57.11,81026.98,0.0,0.98408,2e-05,1.69912]
[1777967130979,57.11,81026.98,0.0,0.98408,2e-05,1.69912]
[1777967131082,57.11,81026.98,0.0,0.98408,2e-05,1.69912]
[1777967131560,57.12,81026.26,0.0,0.9841,2e-05,1.69705]
[1777967133575,57.12,81020.27,0.0,0.984,2e-05,1.70612]
[1777967135659,57.12,81018.35,0.0,0.98396,2e-05,1.70906]
[1777967135825,57.12,81018.59,0.0,0.98397,2e-05,1.70879]
[1777967136717,57.12,81018.59,0.0,0.98397,2e-05,1.70879]
[1777967136762,57.12,81017.19,0.0,0.98394,2e-05,1.71105]
[1777967136824,57.12,81017.19,0.0,0.98394,2e-05,1.71105]
[1777967137603,57.12,81016.35,0.0,0.98393,2e-05,1.71229]
[1777967142122,57.12,81015.45,0.0,0.98391,2e-05,1.71395]
[1777967142325,57.12,81015.45,0.0,0.98391,2e-05,1.71395]
[1777967147673,57.12,81007.68,0.0,0.98377,2e-05,1.72601]
[1777967148021,57.12,81007.68,0.0,0.98377,2e-05,1.72601]
[1777967148076,57.12,81007.68,0.0,0.98377,2e-05,1.72601]
[1777967148152,57.12,81007.68,0.0,0.98377,2e-05,1.72601]
[1777967148326,57.12,81007.68,0.0,0.98377,2e-05,1.72601]
[1777967148680,57.13,81005.97,0.0,0.98375,2e-05,1.72864]
[1777967152270,57.13,81007.06,0.0,0.98376,2e-05,1.72718]
[1777967152325,57.13,81007.06,0.0,0.98376,2e-05,1.72718]
[1777967152482,57.13,81007.06,0.0,0.98376,2e-05,1.72718]
[1777967152577,57.13,81007.06,0.0,0.98376,2e-05,1.72718]
[1777967152708,57.13,81005.94,0.0,0.98374,2e-05,1.72892]
[1777967154723,57.13,80992.12,0.0,0.98351,2e-05,1.74982]
[1777967155730,57.13,80987.24,0.0,0.98343,2e-05,1.75727]
[1777967156737,57.13,80987.5,0.0,0.98343,2e-05,1.75689]
[1777967156991,57.13,80987.5,0.0,0.98343,2e-05,1.75689]
[1777967158360,57.13,80988.54,0.0,0.98345,2e-05,1.75532]
[1777967160091,57.13,80987.37,0.0,0.98343,2e-05,1.75711]
[1777967160765,57.13,80984.73,0.0,0.98338,2e-05,1.76113]
[1777967161270,57.13,80984.73,0.0,0.98338,2e-05,1.76113]
[1777967162779,57.13,80976.33,0.0,0.98324,2e-05,1.77393]
[1777967163238,57.13,80976.33,0.0,0.98324,2e-05,1.77393]
[1777967163329,57.13,80976.33,0.0,0.98324,2e-05,1.77393]
[1777967163840,57.13,80977.02,0.0,0.98325,2e-05,1.77285]
[1777967164087,57.13,80977.02,0.0,0.98325,2e-05,1.77285]
[1777967164794,57.13,80977.7,0.0,0.98326,2e-05,1.77179]
[1777967170282,57.13,80977.11,0.0,0.98325,2e-05,1.7726]
[1777967170325,57.13,80977.11,0.0,0.98325,2e-05,1.7726]
[1777967173270,57.13,80976.01,0.0,0.98324,2e-05,1.77421]
[1777967173328,57.13,80976.01,0.0,0.98324,2e-05,1.77421]
[1777967175994,57.13,80976.59,0.0,0.98325,2e-05,1.77324]
[1777967176074,57.13,80976.59,0.0,0.98325,2e-05,1.77324]
[1777967176095,57.13,80976.76,0.0,0.98325,2e-05,1.77296]
[1777967178306,57.13,80976.66,0.0,0.98325,2e-05,1.77308]
[1777967178326,57.13,80976.66,0.0,0.98325,2e-05,1.77308]
[1777967178407,57.13,80972.94,0.0,0.98319,2e-05,1.77874]
[1777967181028,57.13,80971.66,0.0,0.98316,2e-05,1.78062]
[1777967181074,57.13,80971.66,0.0,0.98316,2e-05,1.78062]
[1777967181176,57.13,80972.84,0.0,0.98319,2e-05,1.77877]
[1777967182074,57.13,80972.84,0.0,0.98319,2e-05,1.77877]
[1777967185640,57.12,80971.94,0.0,0.98317,2e-05,1.78003]
[1777967185718,57.12,80971.2,0.0,0.98316,2e-05,1.78112]
[1777967185976,57.12,80945.08,0.0,0.9827,2e-05,1.82152]
[1777967186981,57.12,80948.77,0.0,0.98277,2e-05,1.81561]
[1777967188914,57.12,80949.68,0.0,0.98279,2e-05,1.81408]
[1777967188995,57.12,80949.55,0.0,0.98279,2e-05,1.81419]
[1777967194031,57.12,80949.46,0.0,0.98282,2e-05,1.81047]
[1777967199066,57.11,80948.04,0.0,0.9828,2e-05,1.81223]
[1777967200073,57.11,80943.21,0.0,0.98272,2e-05,1.81966]
[1777967202174,57.11,80942.44,0.0,0.98271,2e-05,1.82076]
[1777967202325,57.11,80942.44,0.0,0.98271,2e-05,1.82076]
[1777967202724,57.11,80942.44,0.0,0.98271,2e-05,1.82076]
[1777967202831,57.11,80942.44,0.0,0.98271,2e-05,1.82076]
[1777967202819,57.11,80941.89,0.0,0.9827,2e-05,1.82152]
[1777967205681,57.11,80940.31,0.0,0.98267,2e-05,1.82378]
[1777967205827,57.11,80940.31,0.0,0.98267,2e-05,1.82378]
[1777967205781,57.11,80938.29,0.0,0.98264,2e-05,1.82683]
[1777967206114,57.11,80935.79,0.0,0.98259,2e-05,1.83064]
[1777967208553,57.11,80935.15,0.0,0.98258,2e-05,1.83152]
[1777967208575,57.11,80935.15,0.0,0.98258,2e-05,1.83152]
[1777967208700,57.11,80933.27,0.0,0.98255,2e-05,1.83436]
[1777967209828,57.11,80933.27,0.0,0.98255,2e-05,1.83436]
[1777967210081,57.11,80933.29,0.0,0.98255,2e-05,1.8342]
[1777967215178,57.1,80932.25,0.0,0.98254,2e-05,1.83513]
[1777967216589,57.1,80932.25,0.0,0.98254,2e-05,1.83513]
[1777967216685,57.1,80929.76,0.0,0.9825,2e-05,1.83892]
[1777967216903,57.1,80929.76,0.0,0.9825,2e-05,1.83892]
[1777967217711,57.1,80929.76,0.0,0.9825,2e-05,1.83892]
[1777967217778,57.1,80929.17,0.0,0.98249,2e-05,1.83972]
[1777967218027,57.1,80929.17,0.0,0.98249,2e-05,1.83972]
[1777967220849,57.1,80929.67,0.0,0.9825,2e-05,1.83868]
[1777967220213,57.1,80934.92,0.0,0.9826,2e-05,1.83031]
[1777967221073,57.1,80934.92,0.0,0.9826,2e-05,1.83031]
[1777967221275,57.1,80934.92,0.0,0.9826,2e-05,1.83031]
[1777967221324,57.1,80934.92,0.0,0.9826,2e-05,1.83031]
[1777967221333,57.1,80936.24,0.0,0.98262,2e-05,1.82813]
[1777967222227,57.1,80938.97,0.0,0.98267,2e-05,1.82375]
[1777967224817,57.1,80938.53,0.0,0.98266,2e-05,1.82433]
[1777967224836,57.09,80929.34,0.0,0.9825,2e-05,1.83864]
[1777967225255,57.09,80906.16,0.0,0.98209,2e-05,1.87526]
[1777967226258,57.09,80896.27,0.0,0.98191,2e-05,1.89092]
[1777967227265,57.09,80896.88,0.0,0.98192,2e-05,1.88972]
[1777967228105,57.09,80896.88,0.0,0.98192,2e-05,1.88972]
[1777967228272,57.09,80896.7,0.0,0.98192,2e-05,1.88979]
[1777967233308,57.08,80898.56,0.0,0.98197,2e-05,1.88571]
[1777967234314,57.08,80896.68,0.0,0.98194,2e-05,1.88851]
[1777967235321,57.08,80894.62,0.0,0.9819,2e-05,1.89161]
[1777967236328,57.08,80892.88,0.0,0.98187,2e-05,1.89418]
[1777967239862,57.07,80893.48,0.0,0.98189,2e-05,1.89276]
[1777967239877,57.07,80894.09,0.0,0.9819,2e-05,1.89155]
[1777967240076,57.07,80894.09,0.0,0.9819,2e-05,1.89155]
[1777967240751,57.07,80894.09,0.0,0.9819,2e-05,1.89155]
[1777967240826,57.07,80894.09,0.0,0.9819,2e-05,1.89155]
[1777967240838,57.07,80894.95,0.0,0.98192,2e-05,1.88994]
[1777967242974,57.07,80895.31,0.0,0.98193,2e-05,1.88891]
[1777967243075,57.07,80895.31,0.0,0.98193,2e-05,1.88891]
[1777967243378,57.07,80899.05,0.0,0.982,2e-05,1.88269]
[1777967246536,57.06,80899.61,0.0,0.98202,2e-05,1.88137]
[1777967246578,57.06,80899.61,0.0,0.98202,2e-05,1.88137]
[1777967246605,57.06,80900.46,0.0,0.98204,2e-05,1.8798]
[1777967247406,57.06,80902.14,0.0,0.98207,2e-05,1.87691]
[1777967248413,57.06,80903.71,0.0,0.9821,2e-05,1.8742]
[1777967249816,57.06,80903.71,0.0,0.9821,2e-05,1.8742]
[1777967249829,57.06,80903.71,0.0,0.9821,2e-05,1.8742]
[1777967252441,57.05,80902.46,0.0,0.98212,2e-05,1.87197]
[1777967257752,57.05,80903.52,0.0,0.98214,2e-05,1.86952]
[1777967257824,57.05,80903.52,0.0,0.98214,2e-05,1.86952]
[1777967257777,57.05,80911.72,0.0,0.98229,2e-05,1.85629]
[1777967258119,57.05,80911.72,0.0,0.98229,2e-05,1.85629]
[1777967258325,57.05,80911.72,0.0,0.98229,2e-05,1.85629]
[1777967258483,57.05,80912.49,0.0,0.98231,2e-05,1.85491]
[1777967261504,57.04,80919.13,0.0,0.98243,2e-05,1.84394]
[1777967262502,57.04,80919.13,0.0,0.98243,2e-05,1.84394]
[1777967262574,57.04,80919.13,0.0,0.98243,2e-05,1.84394]
[1777967262823,57.04,80921.07,0.0,0.98247,2e-05,1.84074]
[1777967263248,57.04,80921.07,0.0,0.98247,2e-05,1.84074]
[1777967263326,57.04,80921.07,0.0,0.98247,2e-05,1.84074]
[1777967264525,57.04,80925.48,0.0,0.98255,2e-05,1.83353]
[1777967265531,57.04,80927.92,0.0,0.9826,2e-05,1.82958]
[1777967266539,57.04,80929.36,0.0,0.98262,2e-05,1.82721]
[1777967267546,57.04,80927.84,0.0,0.9826,2e-05,1.82949]
[1777967268469,57.04,80927.84,0.0,0.9826,2e-05,1.82949]
[1777967268574,57.04,80927.84,0.0,0.9826,2e-05,1.82949]
[1777967274816,57.03,80927.03,0.0,0.98259,2e-05,1.83019]
[1777967275168,57.03,80927.0,0.0,0.98259,2e-05,1.83002]
[1777967275326,57.03,80927.0,0.0,0.98259,2e-05,1.83002]
[1777967276327,57.03,80927.03,0.0,0.98259,2e-05,1.82985]
[1777967276609,57.03,80927.12,0.0,0.9826,2e-05,1.8296]
[1777967278623,57.03,80934.71,0.0,0.98273,2e-05,1.8175]
[1777967279777,57.03,80934.71,0.0,0.98273,2e-05,1.8175]
[1777967279829,57.03,80934.71,0.0,0.98273,2e-05,1.8175]
[1777967279905,57.03,80940.53,0.0,0.98284,2e-05,1.80834]
[1777967281644,57.03,80945.17,0.0,0.98292,2e-05,1.80098]
[1777967282651,57.03,80952.55,0.0,0.98305,2e-05,1.78951]
[1777967284242,57.03,80954.4,0.0,0.98308,2e-05,1.78661]
[1777967284327,57.03,80954.4,0.0,0.98308,2e-05,1.78661]
[1777967284665,57.03,80957.1,0.0,0.98313,2e-05,1.78241]
[1777967285672,57.03,80965.58,0.0,0.98327,2e-05,1.76938]
[1777967287686,57.03,80967.38,0.0,0.9833,2e-05,1.76661]
[1777967289286,57.03,80967.07,0.0,0.9833,2e-05,1.76707]
[1777967289325,57.03,80967.07,0.0,0.9833,2e-05,1.76707]
[1777967293341,57.02,80965.74,0.0,0.98328,2e-05,1.76907]
[1777967293577,57.02,80965.74,0.0,0.98328,2e-05,1.76907]
[1777967293730,57.02,80967.34,0.0,0.9833,2e-05,1.76662]
[1777967294737,57.02,80962.45,0.0,0.98322,2e-05,1.77409]
[1777967295228,57.02,80962.45,0.0,0.98322,2e-05,1.77409]
[1777967295324,57.02,80962.45,0.0,0.98322,2e-05,1.77409]
[1777967295744,57.02,80958.98,0.0,0.98316,2e-05,1.7794]
[1777967300205,57.02,80957.68,0.0,0.98314,2e-05,1.78127]
[1777967300327,57.02,80957.68,0.0,0.98314,2e-05,1.78127]
[1777967300779,57.02,80957.02,0.0,0.98313,2e-05,1.78226]
[1777967301791,57.02,80957.02,0.0,0.98313,2e-05,1.78226]
[1777967301825,57.02,80957.02,0.0,0.98313,2e-05,1.78226]
[1777967305568,57.02,80956.72,0.0,0.98313,2e-05,1.7826]
[1777967305585,57.02,80956.72,0.0,0.98313,2e-05,1.7826]
[1777967305814,57.02,80958.08,0.0,0.98315,2e-05,1.78048]
[1777967307040,57.02,80958.61,0.0,0.98316,2e-05,1.77963]
[1777967307075,57.02,80958.61,0.0,0.98316,2e-05,1.77963]
[1777967311856,57.02,80957.77,0.0,0.98318,2e-05,1.77743]
[1777967312433,57.02,80957.77,0.0,0.98318,2e-05,1.77743]
[1777967312582,57.02,80957.77,0.0,0.98318,2e-05,1.77743]
[1777967314671,57.02,80957.31,0.0,0.98317,2e-05,1.77807]
[1777967314877,57.02,80940.65,0.0,0.98288,2e-05,1.80377]
[1777967316891,57.02,80939.88,0.0,0.98287,2e-05,1.80486]
[1777967319741,57.02,80939.75,0.0,0.98287,2e-05,1.80491]
[1777967319829,57.02,80939.75,0.0,0.98287,2e-05,1.80491]
[1777967319926,57.02,80939.75,0.0,0.98287,2e-05,1.80483]
[1777967324946,57.02,80938.67,0.0,0.98285,2e-05,1.80613]
[1777967329983,57.01,80938.31,0.0,0.98285,2e-05,1.80629]
[1777967331997,57.01,80942.87,0.0,0.98293,2e-05,1.79897]
[1777967334010,57.01,80946.68,0.0,0.983,2e-05,1.79294]
[1777967335018,57.01,80949.3,0.0,0.98305,2e-05,1.78884]
[1777967340053,57.01,80948.55,0.0,0.98304,2e-05,1.78974]
[1777967344081,57.01,80954.75,0.0,0.98315,2e-05,1.77998]
[1777967346094,57.01,80958.65,0.0,0.98322,2e-05,1.77393]
[1777967353144,57.0,80959.45,0.0,0.98323,2e-05,1.77253]
[1777967358179,57.0,80959.28,0.0,0.98323,2e-05,1.77267]
[1777967363214,57.0,80960.18,0.0,0.98325,2e-05,1.77116]
[1777967364221,57.0,80963.24,0.0,0.9833,2e-05,1.76646]
[1777967365228,57.0,80966.94,0.0,0.98336,2e-05,1.7608]
[1777967368249,57.0,80970.58,0.0,0.98342,2e-05,1.75525]
[1777967369256,57.0,80975.04,0.0,0.9835,2e-05,1.74848]
[1777967374290,57.0,80975.65,0.0,0.98354,2e-05,1.74437]
[1777967376305,57.0,80971.58,0.0,0.98347,2e-05,1.75059]
[1777967381340,57.0,80971.74,0.0,0.98347,2e-05,1.75043]
[1777967386374,57.0,80971.77,0.0,0.98347,2e-05,1.75049]
[1777967391410,57.01,80971.85,0.0,0.98347,2e-05,1.75048]
[1777967396445,57.01,80971.51,0.0,0.98346,2e-05,1.7511]
[1777967397452,57.01,80965.12,0.0,0.98335,2e-05,1.76084]
[1777967399466,57.01,80961.21,0.0,0.98329,2e-05,1.76682]
[1777967400473,57.01,80958.06,0.0,0.98323,2e-05,1.77163]
[1777967405509,57.01,80958.08,0.0,0.98323,2e-05,1.77152]
[1777967410544,57.01,80957.27,0.0,0.98322,2e-05,1.77267]
[1777967415580,57.0,80957.91,0.0,0.98323,2e-05,1.77158]
[1777967418601,57.0,80945.69,0.0,0.98302,2e-05,1.79031]
[1777967419608,57.0,80943.53,0.0,0.98299,2e-05,1.79359]
[1777967424643,57.0,80943.02,0.0,0.98298,2e-05,1.79408]
[1777967426656,57.0,80946.36,0.0,0.98304,2e-05,1.78879]
[1777967429678,57.0,80953.17,0.0,0.98316,2e-05,1.77816]
[1777967431692,57.0,80953.02,0.0,0.98319,2e-05,1.77498]
[1777967436727,57.0,80953.11,0.0,0.98319,2e-05,1.77469]
[1777967441762,57.0,80947.88,0.0,0.9831,2e-05,1.78257]
[1777967445789,57.0,80943.44,0.0,0.98303,2e-05,1.78923]
[1777967446797,56.99,80940.25,0.0,0.98297,2e-05,1.7941]
[1777967451832,56.99,80939.36,0.0,0.98296,2e-05,1.79515]
[1777967456868,56.99,80939.58,0.0,0.98297,2e-05,1.79447]
[1777967460897,56.99,80936.75,0.0,0.98292,2e-05,1.79859]
[1777967462912,56.99,80934.16,0.0,0.98288,2e-05,1.80246]
[1777967467947,56.98,80934.58,0.0,0.98289,2e-05,1.80144]
[1777967470968,56.98,80928.51,0.0,0.98279,2e-05,1.81066]
[1777967471156,56.98,80928.51,0.0,0.98279,2e-05,1.81066]
[1777967472332,56.98,80927.74,0.0,0.98277,2e-05,1.81178]
[1777967478018,56.98,80924.64,0.0,0.98273,2e-05,1.81604]
[1777967482046,56.98,80920.29,0.0,0.98265,2e-05,1.82246]
[1777967483053,56.97,80916.66,0.0,0.98259,2e-05,1.82806]
[1777967485448,56.97,80916.25,0.0,0.98258,2e-05,1.82848]
[1777967485576,56.97,80916.25,0.0,0.98258,2e-05,1.82848]
[1777967486055,56.97,80916.25,0.0,0.98258,2e-05,1.82848]
[1777967486074,56.97,80916.25,0.0,0.98258,2e-05,1.82848]
[1777967486156,56.97,80916.19,0.0,0.98259,2e-05,1.82834]
[1777967492115,56.97,80916.92,0.0,0.98264,2e-05,1.82322]
[1777967494858,56.97,80918.41,0.0,0.98267,2e-05,1.82067]
[1777967495041,56.97,80918.41,0.0,0.98267,2e-05,1.82067]
[1777967495076,56.97,80918.41,0.0,0.98267,2e-05,1.82067]
[1777967495136,56.97,80918.42,0.0,0.98267,2e-05,1.82055]
[1777967500175,56.96,80918.21,0.0,0.98267,2e-05,1.82026]
[1777967504413,56.96,80918.14,0.0,0.98267,2e-05,1.82017]
[1777967504576,56.96,80918.14,0.0,0.98267,2e-05,1.82017]
[1777967504657,56.96,80918.14,0.0,0.98267,2e-05,1.82017]
[1777967504828,56.96,80918.14,0.0,0.98267,2e-05,1.82017]
[1777967504872,56.96,80918.09,0.0,0.98267,2e-05,1.82005]
[1777967511252,56.95,80917.87,0.0,0.98268,2e-05,1.81969]
[1777967516287,56.95,80916.89,0.0,0.98266,2e-05,1.82071]
[1777967517501,56.95,80916.89,0.0,0.98266,2e-05,1.82071]
[1777967517575,56.95,80916.89,0.0,0.98266,2e-05,1.82071]
[1777967517734,56.95,80916.89,0.0,0.98266,2e-05,1.82071]
[1777967517827,56.95,80916.89,0.0,0.98266,2e-05,1.82071]
[1777967517836,56.95,80916.77,0.0,0.98266,2e-05,1.8208]
[1777967522561,56.95,80916.57,0.0,0.98266,2e-05,1.8207]
[1777967522575,56.95,80916.57,0.0,0.98266,2e-05,1.8207]
[1777967522665,56.94,80916.64,0.0,0.98267,2e-05,1.82049]
[1777967524287,56.94,80916.7,0.0,0.98267,2e-05,1.8203]
[1777967524327,56.94,80916.7,0.0,0.98267,2e-05,1.8203]
[1777967529378,56.94,80917.06,0.0,0.98268,2e-05,1.81914]
[1777967534423,56.94,80916.55,0.0,0.98268,2e-05,1.81945]
[1777967538876,56.93,80916.3,0.0,0.98268,2e-05,1.81954]
[1777967539077,56.93,80916.3,0.0,0.98268,2e-05,1.81954]
[1777967539217,56.93,80916.3,0.0,0.98268,2e-05,1.81954]
[1777967539178,56.93,80916.41,0.0,0.98268,2e-05,1.81927]
[1777967539326,56.93,80916.41,0.0,0.98268,2e-05,1.81927]
[1777967544492,56.93,80916.38,0.0,0.98269,2e-05,1.81874]
[1777967546892,56.93,80916.52,0.0,0.98269,2e-05,1.81842]
[1777967547078,56.93,80916.52,0.0,0.98269,2e-05,1.81842]
[1777967547144,56.93,80916.52,0.0,0.98269,2e-05,1.81842]
[1777967547139,56.93,80916.79,0.0,0.9827,2e-05,1.81791]
[1777967547325,56.93,80916.79,0.0,0.9827,2e-05,1.81791]
[1777967552549,56.92,80916.53,0.0,0.98273,2e-05,1.81436]
[1777967557584,56.92,80916.89,0.0,0.98274,2e-05,1.81335]
[1777967559043,56.92,80916.89,0.0,0.98274,2e-05,1.81335]
[1777967559076,56.92,80916.89,0.0,0.98274,2e-05,1.81335]
[1777967559098,56.92,80916.89,0.0,0.98274,2e-05,1.81327]
[1777967559287,56.92,80916.89,0.0,0.98274,2e-05,1.81327]
[1777967559325,56.92,80916.89,0.0,0.98274,2e-05,1.81327]
[1777967564152,56.92,80916.62,0.0,0.98274,2e-05,1.81343]
[1777967564201,56.92,80916.62,0.0,0.98274,2e-05,1.81343]
[1777967564324,56.92,80916.62,0.0,0.98274,2e-05,1.81343]
[1777967564632,56.92,80916.58,0.0,0.98274,2e-05,1.81323]
[1777967569668,56.91,80916.69,0.0,0.98275,2e-05,1.81263]
[1777967572177,56.91,80918.29,0.0,0.98278,2e-05,1.81004]
[1777967572260,56.91,80918.0,0.0,0.98277,2e-05,1.81042]
[1777967572327,56.91,80918.0,0.0,0.98277,2e-05,1.81042]
[1777967572688,56.91,80918.69,0.0,0.98279,2e-05,1.80926]
[1777967577724,56.91,80918.39,0.0,0.98278,2e-05,1.80933]
[1777967581753,56.91,80924.32,0.0,0.98289,2e-05,1.79977]
[1777967582760,56.91,80930.9,0.0,0.98301,2e-05,1.7895]
[1777967585736,56.91,80930.73,0.0,0.98301,2e-05,1.78967]
[1777967585827,56.91,80930.73,0.0,0.98301,2e-05,1.78967]
[1777967586080,56.91,80930.73,0.0,0.98301,2e-05,1.78967]
[1777967586173,56.91,80930.89,0.0,0.98301,2e-05,1.78938]
[1777967586326,56.91,80930.89,0.0,0.98301,2e-05,1.78938]
[1777967592830,56.9,80930.72,0.0,0.98301,2e-05,1.78935]
[1777967594347,56.9,80930.62,0.0,0.98301,2e-05,1.78947]
[1777967594575,56.9,80930.62,0.0,0.98301,2e-05,1.78947]
[1777967594727,56.9,80930.62,0.0,0.98301,2e-05,1.78947]
[1777967594831,56.9,80930.62,0.0,0.98301,2e-05,1.78947]
[1777967594845,56.9,80930.47,0.0,0.98301,2e-05,1.78966]
[1777967597865,56.9,80919.88,0.0,0.98282,2e-05,1.80599]
[1777967598873,56.9,80918.39,0.0,0.9828,2e-05,1.80824]
[1777967599827,56.9,80918.39,0.0,0.9828,2e-05,1.80824]
[1777967600077,56.9,80918.39,0.0,0.9828,2e-05,1.80824]
[1777967600175,56.9,80918.21,0.0,0.98279,2e-05,1.80845]
[1777967603540,56.9,80916.23,0.0,0.98276,2e-05,1.81131]
[1777967603574,56.9,80916.23,0.0,0.98276,2e-05,1.81131]
[1777967607936,56.9,80908.91,0.0,0.98264,2e-05,1.82239]
[1777967612971,56.88,80909.0,0.0,0.9827,2e-05,1.81588]
[1777967613660,56.88,80909.0,0.0,0.9827,2e-05,1.81588]
[1777967613826,56.88,80909.0,0.0,0.9827,2e-05,1.81588]
[1777967613957,56.88,80909.0,0.0,0.9827,2e-05,1.81588]
[1777967614081,56.88,80909.0,0.0,0.9827,2e-05,1.81588]
[1777967614181,56.87,80909.21,0.0,0.98271,2e-05,1.81547]
[1777967619013,56.87,80904.75,0.0,0.98263,2e-05,1.82206]
[1777967621213,56.87,80903.62,0.0,0.98261,2e-05,1.82375]
[1777967621324,56.86,80903.55,0.0,0.98262,2e-05,1.82294]
[1777967621472,56.86,80903.55,0.0,0.98262,2e-05,1.82294]
[1777967621576,56.86,80903.55,0.0,0.98262,2e-05,1.82294]
[1777967622034,56.86,80903.43,0.0,0.98262,2e-05,1.82303]
[1777967627069,56.85,80901.73,0.0,0.98261,2e-05,1.82442]
[1777967632106,56.83,80902.78,0.0,0.98266,2e-05,1.81914]
[1777967635703,56.81,80903.92,0.0,0.98271,2e-05,1.81502]
[1777967635825,56.81,80903.92,0.0,0.98271,2e-05,1.81502]
[1777967636066,56.81,80903.92,0.0,0.98271,2e-05,1.81502]
[1777967636075,56.81,80903.92,0.0,0.98271,2e-05,1.81502]
[1777967636132,56.81,80902.5,0.0,0.98269,2e-05,1.8165]
[1777967638146,56.8,80899.88,0.0,0.98266,2e-05,1.81978]
[1777967644188,56.79,80900.9,0.0,0.98269,2e-05,1.81697]
[1777967649814,56.79,80900.95,0.0,0.98269,2e-05,1.8166]
[1777967649833,56.79,80900.95,0.0,0.98269,2e-05,1.8166]
[1777967649994,56.79,80900.95,0.0,0.98269,2e-05,1.8166]
[1777967650077,56.79,80900.95,0.0,0.98269,2e-05,1.8166]
[1777967650095,56.79,80900.95,0.0,0.98269,2e-05,1.81645]
[1777967652245,56.79,80905.29,0.0,0.98277,2e-05,1.8095]
[1777967653906,56.79,80907.28,0.0,0.98281,2e-05,1.80631]
[1777967654075,56.79,80907.28,0.0,0.98281,2e-05,1.80631]
[1777967654516,56.79,80908.01,0.0,0.98282,2e-05,1.80511]
[1777967654575,56.79,80908.01,0.0,0.98282,2e-05,1.80511]
[1777967655266,56.79,80906.78,0.0,0.9828,2e-05,1.80697]
[1777967656273,56.79,80904.04,0.0,0.98275,2e-05,1.81121]
[1777967658901,56.79,80903.59,0.0,0.98275,2e-05,1.81179]
[1777967659076,56.79,80903.59,0.0,0.98275,2e-05,1.81179]
[1777967664329,56.78,80901.06,0.0,0.98271,2e-05,1.81528]
[1777967669880,56.78,80901.25,0.0,0.98271,2e-05,1.8147]
[1777967669929,56.78,80901.25,0.0,0.98271,2e-05,1.8147]
[1777967670080,56.78,80901.25,0.0,0.98271,2e-05,1.8147]
[1777967670140,56.78,80901.21,0.0,0.98271,2e-05,1.81469]
[1777967675407,56.78,80901.65,0.0,0.98276,2e-05,1.81022]
[1777967679790,56.78,80899.89,0.0,0.98273,2e-05,1.81278]
[1777967679825,56.78,80899.89,0.0,0.98273,2e-05,1.81278]
[1777967679945,56.78,80899.89,0.0,0.98273,2e-05,1.81278]
[1777967680076,56.78,80899.89,0.0,0.98273,2e-05,1.81278]
[1777967680100,56.78,80897.59,0.0,0.98269,2e-05,1.81633]
[1777967685477,56.77,80896.93,0.0,0.98268,2e-05,1.81691]
[1777967690324,56.77,80896.74,0.0,0.98268,2e-05,1.81698]
[1777967689505,56.77,80892.2,0.0,0.9826,2e-05,1.82406]
[1777967690513,56.76,80887.59,0.0,0.98253,2e-05,1.83046]
[1777967691853,56.76,80887.59,0.0,0.98253,2e-05,1.83046]
[1777967692080,56.76,80887.59,0.0,0.98253,2e-05,1.83046]
[1777967692092,56.76,80884.01,0.0,0.98247,2e-05,1.83513]
[1777967693563,56.76,80886.07,0.0,0.98251,2e-05,1.83177]
[1777967693577,56.76,80886.07,0.0,0.98251,2e-05,1.83177]
[1777967697562,56.74,80878.96,0.0,0.98241,2e-05,1.84077]
[1777967700327,56.73,80878.03,0.0,0.98241,2e-05,1.84106]
[1777967700581,56.72,80876.5,0.0,0.98239,2e-05,1.84231]
[1777967700583,56.71,80875.67,0.0,0.98239,2e-05,1.84242]
[1777967701590,56.71,80873.33,0.0,0.98236,2e-05,1.84493]
[1777967702597,56.7,80870.66,0.0,0.98233,2e-05,1.84792]
[1777967703604,56.69,80873.96,0.0,0.9824,2e-05,1.84137]
[1777967704428,56.69,80873.96,0.0,0.9824,2e-05,1.84137]
[1777967704589,56.69,80873.96,0.0,0.9824,2e-05,1.84137]
[1777967708641,56.68,80867.92,0.0,0.98231,2e-05,1.84935]
[1777967711091,56.67,80868.94,0.0,0.98234,2e-05,1.84643]
[1777967711329,56.67,80868.94,0.0,0.98234,2e-05,1.84643]
[1777967711177,56.67,80870.27,0.0,0.98237,2e-05,1.84419]
[1777967711673,56.67,80870.27,0.0,0.98237,2e-05,1.84419]
[1777967711825,56.67,80870.27,0.0,0.98237,2e-05,1.84419]
[1777967718059,56.66,80871.17,0.0,0.98239,2e-05,1.84205]
[1777967718254,56.66,80871.17,0.0,0.98239,2e-05,1.84205]
[1777967718326,56.66,80871.17,0.0,0.98239,2e-05,1.84205]
[1777967718355,56.66,80875.48,0.0,0.98247,2e-05,1.83509]
[1777967718699,56.66,80875.48,0.0,0.98247,2e-05,1.83509]
[1777967718831,56.66,80875.48,0.0,0.98247,2e-05,1.83509]
[1777967722925,56.66,80876.1,0.0,0.98249,2e-05,1.83372]
[1777967723076,56.66,80876.1,0.0,0.98249,2e-05,1.83372]
[1777967723126,56.66,80876.1,0.0,0.98249,2e-05,1.83372]
[1777967723329,56.66,80876.1,0.0,0.98249,2e-05,1.83372]
[1777967723362,56.66,80873.9,0.0,0.98245,2e-05,1.83711]
[1777967723827,56.66,80870.9,0.0,0.9824,2e-05,1.84178]
[1777967726849,56.65,80868.31,0.0,0.98235,2e-05,1.84558]
[1777967728792,56.65,80868.32,0.0,0.98237,2e-05,1.84442]
[1777967728825,56.65,80868.32,0.0,0.98237,2e-05,1.84442]
[1777967729014,56.65,80868.32,0.0,0.98237,2e-05,1.84442]
[1777967729081,56.65,80868.32,0.0,0.98237,2e-05,1.84442]
[1777967729181,56.65,80867.32,0.0,0.98235,2e-05,1.84591]
[1777967734267,56.64,80867.77,0.0,0.98239,2e-05,1.84132]
[1777967734330,56.64,80867.77,0.0,0.98239,2e-05,1.84132]
[1777967734350,56.64,80866.09,0.0,0.98236,2e-05,1.84388]
[1777967734746,56.64,80866.09,0.0,0.98236,2e-05,1.84388]
[1777967734825,56.64,80866.09,0.0,0.98236,2e-05,1.84388]
[1777967739940,56.64,80867.11,0.0,0.98239,2e-05,1.84162]
[1777967740426,56.64,80867.11,0.0,0.98239,2e-05,1.84162]
[1777967740532,56.64,80867.11,0.0,0.98239,2e-05,1.84162]
[1777967740575,56.64,80867.11,0.0,0.98239,2e-05,1.84162]
[1777967740947,56.64,80867.12,0.0,0.98239,2e-05,1.8415]
[1777967745982,56.63,80866.94,0.0,0.98239,2e-05,1.84129]
[1777967747996,56.63,80864.7,0.0,0.98236,2e-05,1.84466]
[1777967749177,56.63,80864.7,0.0,0.98236,2e-05,1.84466]
[1777967749325,56.63,80864.7,0.0,0.98236,2e-05,1.84466]
[1777967749379,56.63,80864.18,0.0,0.98235,2e-05,1.84538]
[1777967749519,56.63,80864.18,0.0,0.98235,2e-05,1.84538]
[1777967749577,56.63,80864.18,0.0,0.98235,2e-05,1.84538]
[1777967755045,56.63,80864.89,0.0,0.98237,2e-05,1.84363]
[1777967756259,56.63,80864.89,0.0,0.98237,2e-05,1.84363]
[1777967756339,56.63,80864.89,0.0,0.98237,2e-05,1.84363]
[1777967756352,56.63,80865.19,0.0,0.98237,2e-05,1.84305]
[1777967756563,56.63,80865.19,0.0,0.98237,2e-05,1.84305]
[1777967756577,56.63,80865.19,0.0,0.98237,2e-05,1.84305]
[1777967762095,56.62,80864.92,0.0,0.98238,2e-05,1.84289]
[1777967767130,56.62,80863.81,0.0,0.98236,2e-05,1.84417]
[1777967769314,56.62,80863.48,0.0,0.98236,2e-05,1.8446]
[1777967769325,56.62,80863.48,0.0,0.98236,2e-05,1.8446]
[1777967769399,56.62,80863.36,0.0,0.98235,2e-05,1.8447]
[1777967769844,56.62,80863.36,0.0,0.98235,2e-05,1.8447]
[1777967770076,56.62,80863.36,0.0,0.98235,2e-05,1.8447]
[1777967776193,56.61,80864.39,0.0,0.98238,2e-05,1.84238]
[1777967780404,56.61,80863.52,0.0,0.98237,2e-05,1.84349]
[1777967780576,56.61,80862.15,0.0,0.98234,2e-05,1.84558]
[1777967780861,56.61,80862.15,0.0,0.98234,2e-05,1.84558]
[1777967781076,56.61,80862.15,0.0,0.98234,2e-05,1.84558]
[1777967781228,56.61,80862.54,0.0,0.98235,2e-05,1.84487]
[1777967785558,56.61,80863.4,0.0,0.98237,2e-05,1.84312]
[1777967785576,56.61,80863.4,0.0,0.98237,2e-05,1.84312]
[1777967788991,56.6,80863.32,0.0,0.98237,2e-05,1.84297]
[1777967789077,56.6,80863.32,0.0,0.98237,2e-05,1.84297]
[1777967789284,56.6,80862.56,0.0,0.98236,2e-05,1.84409]
[1777967794319,56.6,80862.32,0.0,0.98239,2e-05,1.8406]
[1777967798301,56.6,80862.55,0.0,0.9824,2e-05,1.84006]
[1777967798326,56.6,80862.55,0.0,0.9824,2e-05,1.84006]
[1777967801368,56.6,80859.61,0.0,0.98235,2e-05,1.84432]
[1777967806304,56.59,80858.63,0.0,0.98234,2e-05,1.84552]
[1777967806325,56.59,80858.63,0.0,0.98234,2e-05,1.84552]
[1777967806402,56.59,80858.33,0.0,0.98233,2e-05,1.84591]
[1777967806548,56.59,80858.33,0.0,0.98233,2e-05,1.84591]
[1777967806575,56.59,80858.33,0.0,0.98233,2e-05,1.84591]
[1777967812445,56.59,80855.66,0.0,0.98229,2e-05,1.84962]
[1777967813199,56.59,80855.66,0.0,0.98229,2e-05,1.84962]
[1777967813326,56.59,80855.66,0.0,0.98229,2e-05,1.84962]
[1777967813453,56.59,80854.73,0.0,0.98227,2e-05,1.85101]
[1777967814127,56.59,80854.73,0.0,0.98227,2e-05,1.85101]
[1777967814326,56.59,80854.73,0.0,0.98227,2e-05,1.85101]
[1777967814460,56.59,80852.71,0.0,0.98224,2e-05,1.85415]
[1777967815467,56.59,80849.58,0.0,0.98218,2e-05,1.85907]
[1777967817485,56.59,80847.18,0.0,0.98214,2e-05,1.86271]
[1777967819162,56.58,80845.96,0.0,0.98213,2e-05,1.86337]
[1777967819327,56.58,80845.96,0.0,0.98213,2e-05,1.86337]
[1777967819495,56.57,80845.05,0.0,0.98213,2e-05,1.86362]
[1777967820502,56.56,80836.97,0.0,0.982,2e-05,1.87544]
[1777967822520,56.54,80834.95,0.0,0.98199,2e-05,1.87587]
[1777967825457,56.54,80836.23,0.0,0.98202,2e-05,1.87366]
[1777967825576,56.53,80837.18,0.0,0.98205,2e-05,1.87074]
[1777967826548,56.51,80839.69,0.0,0.98212,2e-05,1.86404]
[1777967827555,56.5,80842.03,0.0,0.98218,2e-05,1.85905]
[1777967830576,56.5,80845.66,0.0,0.98225,2e-05,1.85288]
[1777967832112,56.5,80845.66,0.0,0.98225,2e-05,1.85288]
[1777967832325,56.5,80845.66,0.0,0.98225,2e-05,1.85288]
[1777967832427,56.5,80847.93,0.0,0.98229,2e-05,1.84913]
[1777967832590,56.5,80850.31,0.0,0.98234,2e-05,1.84522]
[1777967833762,56.5,80850.31,0.0,0.98234,2e-05,1.84522]
[1777967833827,56.5,80850.31,0.0,0.98234,2e-05,1.84522]
[1777967835611,56.5,80853.06,0.0,0.98239,2e-05,1.84055]
[1777967836618,56.5,80855.9,0.0,0.98244,2e-05,1.83594]
[1777967838031,56.5,80855.9,0.0,0.98244,2e-05,1.83594]
[1777967838075,56.5,80855.9,0.0,0.98244,2e-05,1.83594]
[1777967838132,56.5,80857.83,0.0,0.98248,2e-05,1.83279]
[1777967839638,56.49,80864.41,0.0,0.98261,2e-05,1.82114]
[1777967840883,56.49,80864.41,0.0,0.98261,2e-05,1.82114]
[1777967841081,56.49,80864.41,0.0,0.98261,2e-05,1.82114]
[1777967841355,56.49,80864.41,0.0,0.98261,2e-05,1.82114]
[1777967841456,56.48,80866.59,0.0,0.98266,2e-05,1.81712]
[1777967841576,56.48,80866.59,0.0,0.98266,2e-05,1.81712]
[1777967843666,56.47,80860.18,0.0,0.98256,2e-05,1.82556]
[1777967844942,56.47,80860.18,0.0,0.98256,2e-05,1.82556]
[1777967845077,56.47,80860.18,0.0,0.98256,2e-05,1.82556]
[1777967846280,56.47,80859.86,0.0,0.98256,2e-05,1.82549]
[1777967846325,56.47,80859.86,0.0,0.98256,2e-05,1.82549]
[1777967846374,56.46,80860.68,0.0,0.98258,2e-05,1.8236]
[1777967848702,56.45,80858.78,0.0,0.98257,2e-05,1.82486]
[1777967850436,56.45,80858.78,0.0,0.98257,2e-05,1.82486]
[1777967850468,56.45,80858.78,0.0,0.98258,2e-05,1.82427]
[1777967850574,56.45,80858.78,0.0,0.98258,2e-05,1.82427]
[1777967850965,56.45,80858.78,0.0,0.98258,2e-05,1.82427]
[1777967851080,56.45,80858.78,0.0,0.98258,2e-05,1.82427]
[1777967851152,56.44,80858.34,0.0,0.9826,2e-05,1.82098]
[1777967851872,56.44,80852.4,0.0,0.9825,2e-05,1.82983]
[1777967852730,56.43,80850.68,0.0,0.98248,2e-05,1.83197]
[1777967853786,56.43,80850.68,0.0,0.98248,2e-05,1.83197]
[1777967854232,56.43,80850.68,0.0,0.98248,2e-05,1.83197]
[1777967854331,56.43,80850.68,0.0,0.98248,2e-05,1.83197]
[1777967855751,56.42,80847.73,0.0,0.98245,2e-05,1.83487]
[1777967858686,56.42,80846.82,0.0,0.98243,2e-05,1.83617]
[1777967859078,56.42,80846.82,0.0,0.98243,2e-05,1.83617]
[1777967859179,56.42,80844.71,0.0,0.98239,2e-05,1.83946]
[1777967860177,56.42,80844.71,0.0,0.98239,2e-05,1.83946]
[1777967860325,56.42,80844.71,0.0,0.98239,2e-05,1.83946]
[1777967860427,56.42,80837.58,0.0,0.98227,2e-05,1.8508]
[1777967861793,56.42,80833.92,0.0,0.9822,2e-05,1.85647]
[1777967865821,56.41,80832.0,0.0,0.98217,2e-05,1.85911]
[1777967867929,56.41,80831.09,0.0,0.98216,2e-05,1.86046]
[1777967868078,56.41,80831.09,0.0,0.98216,2e-05,1.86046]
[1777967870326,56.41,80831.76,0.0,0.98217,2e-05,1.85914]
[1777967870425,56.41,80830.63,0.0,0.98215,2e-05,1.86084]
[1777967875891,56.41,80829.6,0.0,0.98214,2e-05,1.86176]
[1777967880927,56.4,80829.53,0.0,0.98215,2e-05,1.86127]
[1777967885216,56.4,80832.05,0.0,0.9822,2e-05,1.85684]
[1777967885325,56.4,80832.05,0.0,0.9822,2e-05,1.85684]
[1777967886981,56.4,80837.7,0.0,0.9823,2e-05,1.84741]
[1777967888831,56.4,80839.89,0.0,0.98234,2e-05,1.8438]
[1777967889076,56.4,80839.89,0.0,0.98234,2e-05,1.8438]
[1777967889177,56.39,80839.22,0.0,0.98233,2e-05,1.84478]
[1777967889674,56.39,80839.22,0.0,0.98233,2e-05,1.84478]
[1777967889825,56.39,80839.22,0.0,0.98233,2e-05,1.84478]
[1777967895037,56.39,80842.08,0.0,0.98239,2e-05,1.83966]
[1777967896054,56.39,80842.08,0.0,0.98239,2e-05,1.83966]
[1777967896076,56.39,80842.08,0.0,0.98239,2e-05,1.83966]
[1777967896155,56.39,80842.21,0.0,0.98239,2e-05,1.83936]
[1777967899652,56.39,80840.77,0.0,0.98237,2e-05,1.8414]
[1777967899824,56.39,80840.77,0.0,0.98237,2e-05,1.8414]
[1777967905107,56.38,80840.45,0.0,0.98237,2e-05,1.84136]
[1777967910143,56.38,80840.71,0.0,0.98238,2e-05,1.84048]
[1777967912227,56.38,80840.71,0.0,0.98238,2e-05,1.84048]
[1777967912325,56.38,80840.71,0.0,0.98238,2e-05,1.84048]
[1777967912427,56.38,80840.71,0.0,0.98242,2e-05,1.83634]
[1777967914110,56.38,80840.08,0.0,0.98241,2e-05,1.83726]
[1777967914326,56.38,80840.08,0.0,0.98241,2e-05,1.83726]
[1777967914427,56.38,80838.98,0.0,0.98239,2e-05,1.83893]
[1777967921219,56.37,80839.97,0.0,0.98242,2e-05,1.83672]
[1777967925889,56.37,80839.55,0.0,0.98241,2e-05,1.83706]
[1777967926076,56.37,80839.55,0.0,0.98241,2e-05,1.83706]
[1777967928269,56.37,80842.87,0.0,0.98248,2e-05,1.83151]
[1777967931031,56.36,80842.68,0.0,0.98249,2e-05,1.83061]
[1777967931079,56.36,80842.68,0.0,0.98249,2e-05,1.83061]
[1777967932137,56.35,80843.08,0.0,0.9825,2e-05,1.82937]
[1777967932325,56.35,80843.08,0.0,0.9825,2e-05,1.82937]
[1777967932426,56.35,80844.44,0.0,0.98253,2e-05,1.8266]
[1777967933303,56.35,80849.28,0.0,0.98263,2e-05,1.81832]
[1777967939407,56.33,80849.58,0.0,0.98266,2e-05,1.81554]
[1777967939580,56.33,80849.58,0.0,0.98266,2e-05,1.81554]
[1777967940106,56.32,80849.0,0.0,0.98266,2e-05,1.81532]
[1777967942333,56.31,80848.5,0.0,0.98266,2e-05,1.81497]
[1777967947402,56.29,80842.8,0.0,0.9826,2e-05,1.8206]
[1777967952437,56.27,80841.05,0.0,0.9826,2e-05,1.82045]
[1777967957472,56.25,80841.02,0.0,0.98263,2e-05,1.81758]
[1777967960493,56.24,80838.23,0.0,0.9826,2e-05,1.82028]
[1777967966534,56.22,80837.61,0.0,0.98262,2e-05,1.81881]
[1777967971570,56.2,80836.61,0.0,0.98266,2e-05,1.81462]
[1777967976605,56.2,80836.65,0.0,0.98266,2e-05,1.81431]
[1777967981640,56.2,80839.69,0.0,0.98272,2e-05,1.80918]
[1777967982647,56.19,80844.78,0.0,0.98282,2e-05,1.80056]
[1777967984661,56.19,80847.39,0.0,0.98286,2e-05,1.79638]
[1777967985668,56.19,80853.14,0.0,0.98297,2e-05,1.78679]
[1777967989696,56.17,80868.08,0.0,0.98326,2e-05,1.76137]
[1777967990703,56.17,80866.18,0.0,0.98323,2e-05,1.76384]
[1777967992717,56.16,80869.46,0.0,0.9833,2e-05,1.75778]
[1777967997752,56.15,80862.41,0.0,0.98319,2e-05,1.76737]
[1777967998759,56.15,80860.56,0.0,0.98316,2e-05,1.77026]
[1777968000615,56.15,80860.56,0.0,0.98316,2e-05,1.77026]
[1777968000072,56.15,80860.56,0.0,0.98316,2e-05,1.77026]
[1777968012156,56.15,80860.56,0.0,0.98316,2e-05,1.77026]
[1777968012156,56.15,80842.22,0.0,0.98283,2e-05,1.79905]
[1777968017939,56.15,80837.86,0.0,0.98275,2e-05,1.80594]
[1777968018942,56.15,80834.72,0.0,0.9827,2e-05,1.81093]
[1777968022969,56.15,80837.82,0.0,0.98275,2e-05,1.80601]
[1777968023976,56.15,80842.2,0.0,0.98283,2e-05,1.79908]
[1777968029017,56.15,80842.07,0.0,0.98283,2e-05,1.79928]
[1777968031031,56.15,80841.15,0.0,0.98284,2e-05,1.79735]
[1777968034054,56.15,80838.38,0.0,0.98279,2e-05,1.80173]
[1777968039090,56.15,80840.22,0.0,0.98283,2e-05,1.79882]
[1777968043117,56.15,80843.47,0.0,0.98288,2e-05,1.79369]
[1777968044124,56.15,80860.08,0.0,0.98318,2e-05,1.76765]
[1777968045132,56.15,80863.98,0.0,0.98325,2e-05,1.76158]
[1777968047422,56.15,80864.93,0.0,0.98326,2e-05,1.76011]
[1777968047510,56.15,80864.64,0.0,0.98326,2e-05,1.76056]
[1777968049584,56.15,80866.21,0.0,0.98329,2e-05,1.75812]
[1777968053188,56.15,80868.43,0.0,0.98333,2e-05,1.75468]
[1777968058223,56.15,80870.02,0.0,0.98335,2e-05,1.75221]
[1777968063258,56.15,80868.2,0.0,0.98332,2e-05,1.75503]
[1777968068293,56.15,80866.12,0.0,0.98329,2e-05,1.75826]
[1777968073328,56.15,80866.97,0.0,0.9833,2e-05,1.75694]
[1777968077355,56.15,80869.75,0.0,0.98335,2e-05,1.75263]
[1777968082391,56.15,80869.96,0.0,0.98335,2e-05,1.75231]
[1777968087425,56.15,80869.72,0.0,0.98335,2e-05,1.75268]
[1777968091455,56.15,80868.72,0.0,0.98336,2e-05,1.7509]
[1777968096490,56.15,80869.31,0.0,0.98337,2e-05,1.74998]
[1777968103540,56.15,80868.96,0.0,0.98337,2e-05,1.75053]
[1777968108575,56.15,80867.08,0.0,0.98333,2e-05,1.75344]
[1777968114617,56.15,80867.6,0.0,0.98334,2e-05,1.75263]
[1777968116631,56.15,80869.69,0.0,0.98338,2e-05,1.7494]
[1777968121666,56.15,80869.41,0.0,0.98337,2e-05,1.74983]
[1777968127708,56.15,80869.92,0.0,0.98338,2e-05,1.74904]
[1777968135765,56.15,80869.4,0.0,0.98337,2e-05,1.74984]
[1777968137779,56.15,80872.44,0.0,0.98343,2e-05,1.74515]
[1777968143821,56.15,80871.57,0.0,0.98341,2e-05,1.74649]
[1777968149864,56.15,80869.98,0.0,0.98338,2e-05,1.74895]
[1777968154898,56.15,80870.23,0.0,0.98342,2e-05,1.74524]
[1777968161948,56.15,80870.32,0.0,0.98342,2e-05,1.7451]
[1777968168996,56.15,80870.06,0.0,0.98341,2e-05,1.7455]
[1777968174035,56.15,80870.15,0.0,0.98342,2e-05,1.74536]
[1777968179069,56.15,80869.88,0.0,0.98341,2e-05,1.74578]
[1777968184103,56.15,80870.3,0.0,0.98342,2e-05,1.74513]
[1777968189139,56.15,80870.2,0.0,0.98342,2e-05,1.74528]
[1777968195181,56.15,80870.9,0.0,0.98343,2e-05,1.7442]
[1777968200216,56.15,80869.74,0.0,0.98341,2e-05,1.74599]
[1777968205251,56.15,80869.61,0.0,0.98341,2e-05,1.74619]
[1777968210286,56.15,80869.49,0.0,0.9834,2e-05,1.74638]
[1777968215321,56.14,80870.01,0.0,0.98347,2e-05,1.74007]
[1777968221363,56.12,80869.16,0.0,0.98348,2e-05,1.73881]
[1777968227405,56.1,80866.95,0.0,0.98347,2e-05,1.73971]
[1777968228412,56.1,80864.33,0.0,0.98343,2e-05,1.74333]
[1777968233448,56.08,80865.35,0.0,0.98347,2e-05,1.73962]
[1777968238483,56.07,80866.16,0.0,0.98351,2e-05,1.73627]
[1777968244524,56.05,80866.01,0.0,0.98353,2e-05,1.73399]
[1777968249560,56.04,80867.49,0.0,0.98358,2e-05,1.72963]
[1777968254595,56.02,80869.56,0.0,0.98364,2e-05,1.72441]
[1777968260637,56.0,80868.93,0.0,0.98366,2e-05,1.72298]
[1777968265671,55.99,80868.18,0.0,0.98367,2e-05,1.72215]
[1777968270707,55.98,80868.51,0.0,0.98369,2e-05,1.71969]
[1777968275742,55.96,80869.81,0.0,0.98377,2e-05,1.7125]
[1777968280794,55.95,80869.92,0.0,0.98379,2e-05,1.71046]
[1777968285829,55.93,80869.77,0.0,0.98381,2e-05,1.70883]
[1777968290864,55.92,80869.94,0.0,0.98383,2e-05,1.70674]
[1777968295899,55.91,80856.07,0.0,0.98361,2e-05,1.72617]
[1777968296906,55.9,80848.87,0.0,0.9835,2e-05,1.73652]
[1777968299181,55.9,80848.89,0.0,0.98351,2e-05,1.73565]
[1777968299927,55.89,80848.27,0.0,0.9835,2e-05,1.73619]
[1777968300934,55.89,80852.62,0.0,0.98358,2e-05,1.72906]
[1777968301332,55.89,80852.62,0.0,0.98358,2e-05,1.72906]
[1777968301941,55.89,80861.95,0.0,0.98374,2e-05,1.71432]
[1777968302948,55.89,80863.31,0.0,0.98377,2e-05,1.71186]
[1777968304961,55.83,80860.16,0.0,0.9838,2e-05,1.70929]
[1777968307982,55.75,80861.87,0.0,0.98395,2e-05,1.69602]
[1777968311004,55.68,80864.35,0.0,0.9841,2e-05,1.68243]
[1777968312011,55.68,80867.0,0.0,0.98415,2e-05,1.67811]
[1777968317049,55.59,80867.53,0.0,0.98429,2e-05,1.66544]
[1777968322084,55.5,80866.48,0.0,0.98441,2e-05,1.654]
[1777968327119,55.41,80865.91,0.0,0.98453,2e-05,1.64324]
[1777968332154,55.34,80866.39,0.0,0.98468,2e-05,1.62895]
[1777968333161,55.34,80868.87,0.0,0.98472,2e-05,1.62507]
[1777968337189,55.28,80870.84,0.0,0.98483,2e-05,1.61515]
[1777968341217,55.27,80868.88,0.0,0.98482,2e-05,1.61592]
[1777968346252,55.26,80870.24,0.0,0.98485,2e-05,1.61308]
[1777968350279,55.26,80872.63,0.0,0.9849,2e-05,1.60891]
[1777968355315,55.25,80874.33,0.0,0.98494,2e-05,1.60563]
[1777968360350,55.25,80874.37,0.0,0.98494,2e-05,1.60482]
[1777968365385,55.24,80873.6,0.0,0.98494,2e-05,1.60521]
[1777968370420,55.23,80873.38,0.0,0.98495,2e-05,1.60478]
[1777968375455,55.23,80873.01,0.0,0.98495,2e-05,1.60457]
[1777968380490,55.22,80873.0,0.0,0.98496,2e-05,1.60384]
[1777968388546,55.22,80872.58,0.0,0.98496,2e-05,1.60328]
[1777968393581,55.21,80873.21,0.0,0.98501,2e-05,1.59848]
[1777968398616,55.2,80873.5,0.0,0.98502,2e-05,1.59735]
[1777968403651,55.2,80874.15,0.0,0.98504,2e-05,1.59571]
[1777968408685,55.19,80874.44,0.0,0.98505,2e-05,1.59462]
[1777968414728,55.19,80874.67,0.0,0.98506,2e-05,1.59348]
[1777968419762,55.18,80874.91,0.0,0.98507,2e-05,1.59248]
[1777968424798,55.18,80874.13,0.0,0.98507,2e-05,1.59297]
[1777968431847,55.18,80875.26,0.0,0.98509,2e-05,1.59132]
[1777968436882,55.18,80875.65,0.0,0.98509,2e-05,1.59074]
[1777968443933,55.18,80875.2,0.0,0.98509,2e-05,1.5914]
[1777968448968,55.18,80873.6,0.0,0.98506,2e-05,1.59375]
[1777968451988,55.18,80872.72,0.0,0.98507,2e-05,1.59189]
[1777968458031,55.18,80874.49,0.0,0.9851,2e-05,1.5893]
[1777968462059,55.18,80876.64,0.0,0.98514,2e-05,1.58616]
[1777968466088,55.18,80873.76,0.0,0.98509,2e-05,1.59037]
[1777968471123,55.18,80874.03,0.0,0.98509,2e-05,1.58997]
[1777968476158,55.18,80875.26,0.0,0.98511,2e-05,1.58818]
[1777968481195,55.18,80875.7,0.0,0.98512,2e-05,1.58753]
[1777968486230,55.18,80875.38,0.0,0.98512,2e-05,1.588]
[1777968491265,55.18,80876.76,0.0,0.98514,2e-05,1.58598]
[1777968496300,55.18,80876.41,0.0,0.98513,2e-05,1.5865]
[1777968501335,55.18,80876.85,0.0,0.98514,2e-05,1.58585]
[1777968506370,55.18,80877.07,0.0,0.98514,2e-05,1.58553]
[1777968511405,55.18,80876.59,0.0,0.98516,2e-05,1.5831]
[1777968516440,55.18,80877.47,0.0,0.98518,2e-05,1.58181]
[1777968522482,55.18,80877.6,0.0,0.98518,2e-05,1.58162]
[1777968527517,55.18,80877.76,0.0,0.98518,2e-05,1.58139]
[1777968532552,55.18,80877.83,0.0,0.98518,2e-05,1.58129]
[1777968537586,55.18,80877.88,0.0,0.98518,2e-05,1.58122]
[1777968542622,55.18,80877.85,0.0,0.98518,2e-05,1.58126]
[1777968549671,55.18,80878.52,0.0,0.9852,2e-05,1.58028]
[1777968552692,55.18,80880.28,0.0,0.98522,2e-05,1.57772]
[1777968557727,55.18,80880.8,0.0,0.98523,2e-05,1.57697]
[1777968562761,55.18,80881.47,0.0,0.98524,2e-05,1.57599]
[1777968567797,55.18,80880.03,0.0,0.98522,2e-05,1.57809]
[1777968572832,55.18,80878.63,0.0,0.98523,2e-05,1.57699]
[1777968577867,55.18,80876.32,0.0,0.98519,2e-05,1.58036]
[1777968579881,55.18,80877.96,0.0,0.98521,2e-05,1.57797]
[1777968584916,55.18,80876.99,0.0,0.9852,2e-05,1.57938]
[1777968589950,55.18,80877.74,0.0,0.98521,2e-05,1.57829]
[1777968594986,55.18,80877.24,0.0,0.9852,2e-05,1.57902]
[1777968600025,55.18,80877.44,0.0,0.98521,2e-05,1.57873]
[1777968605059,55.18,80877.56,0.0,0.98521,2e-05,1.57855]
[1777968610094,55.18,80877.8,0.0,0.98521,2e-05,1.5782]
[1777968615130,55.18,80877.47,0.0,0.98521,2e-05,1.57868]
[1777968626207,55.18,80876.82,0.0,0.9852,2e-05,1.57963]
[1777968631242,55.18,80876.91,0.0,0.98523,2e-05,1.57637]
[1777968637284,55.18,80876.79,0.0,0.98522,2e-05,1.57654]
[1777968640305,55.18,80873.46,0.0,0.98517,2e-05,1.58139]
[1777968642319,55.18,80870.76,0.0,0.98513,2e-05,1.58533]
[1777968647353,55.18,80871.55,0.0,0.98514,2e-05,1.58418]
[1777968652389,55.18,80870.45,0.0,0.98512,2e-05,1.58579]
[1777968657424,55.18,80869.99,0.0,0.98511,2e-05,1.58646]
[1777968662459,55.18,80869.36,0.0,0.9851,2e-05,1.58738]
[1777968663466,55.18,80873.25,0.0,0.98517,2e-05,1.5817]
[1777968664473,55.18,80875.12,0.0,0.9852,2e-05,1.57897]
[1777968669507,55.18,80874.23,0.0,0.98518,2e-05,1.58027]
[1777968674543,55.18,80874.85,0.0,0.98519,2e-05,1.57937]
[1777968679577,55.18,80874.79,0.0,0.98519,2e-05,1.57945]
[1777968681591,55.18,80872.8,0.0,0.98516,2e-05,1.58236]
[1777968686627,55.18,80874.1,0.0,0.98518,2e-05,1.58046]
[1777968691662,55.18,80874.08,0.0,0.98521,2e-05,1.57736]
[1777968696698,55.18,80873.98,0.0,0.98521,2e-05,1.5775]
[1777968701733,55.18,80873.31,0.0,0.9852,2e-05,1.57848]
[1777968708781,55.18,80873.65,0.0,0.9852,2e-05,1.57798]
[1777968713817,55.18,80873.76,0.0,0.9852,2e-05,1.57782]
[1777968717845,55.18,80871.41,0.0,0.98517,2e-05,1.58125]
[1777968722880,55.18,80871.47,0.0,0.98517,2e-05,1.58116]
[1777968727916,55.18,80871.58,0.0,0.98517,2e-05,1.581]
[1777968731944,55.18,80873.53,0.0,0.9852,2e-05,1.57816]
[1777968736979,55.18,80873.84,0.0,0.9852,2e-05,1.57771]
[1777968743021,55.18,80873.63,0.0,0.9852,2e-05,1.57801]
[1777968748056,55.18,80873.6,0.0,0.9852,2e-05,1.57806]
[1777968753091,55.18,80874.92,0.0,0.98525,2e-05,1.573]
[1777968759133,55.18,80874.48,0.0,0.98524,2e-05,1.57364]
[1777968764167,55.18,80874.68,0.0,0.98525,2e-05,1.57335]
[1777968769203,55.18,80874.59,0.0,0.98524,2e-05,1.57348]
[1777968775245,55.18,80874.58,0.0,0.98524,2e-05,1.5735]
[1777968780280,55.18,80875.23,0.0,0.98525,2e-05,1.57255]
[1777968781287,55.18,80877.02,0.0,0.98528,2e-05,1.56996]
[1777968787329,55.18,80876.84,0.0,0.98528,2e-05,1.57022]
[1777968792364,55.18,80877.51,0.0,0.98529,2e-05,1.56924]
[1777968797399,55.18,80876.97,0.0,0.98528,2e-05,1.57003]
[1777968802433,55.18,80876.88,0.0,0.98528,2e-05,1.57016]
[1777968807469,55.18,80878.43,0.0,0.98531,2e-05,1.56791]
[1777968812503,55.18,80879.94,0.0,0.98536,2e-05,1.56261]
[1777968817539,55.18,80877.94,0.0,0.98533,2e-05,1.5655]
[1777968822574,55.18,80879.84,0.0,0.98536,2e-05,1.56275]
[1777968828615,55.18,80879.6,0.0,0.98535,2e-05,1.5631]
[1777968833652,55.18,80879.62,0.0,0.98535,2e-05,1.56307]
[1777968838689,55.18,80879.38,0.0,0.98535,2e-05,1.56342]
[1777968843724,55.18,80879.17,0.0,0.98535,2e-05,1.56372]
[1777968848759,55.18,80879.1,0.0,0.98534,2e-05,1.56382]
[1777968853794,55.18,80878.9,0.0,0.98534,2e-05,1.56411]
[1777968858829,55.18,80879.08,0.0,0.98534,2e-05,1.56385]
[1777968863864,55.18,80879.43,0.0,0.98535,2e-05,1.56334]
[1777968873934,55.18,80879.36,0.0,0.98538,2e-05,1.56033]
[1777968878969,55.18,80879.31,0.0,0.98538,2e-05,1.5604]
[1777968884007,55.18,80879.54,0.0,0.98538,2e-05,1.56007]
[1777968889040,55.18,80879.05,0.0,0.98537,2e-05,1.56078]
[1777968894075,55.18,80879.53,0.0,0.98538,2e-05,1.56008]
[1777968896088,55.18,80863.77,0.0,0.98513,2e-05,1.58298]
[1777968897096,55.18,80858.27,0.0,0.98504,2e-05,1.59103]
[1777968899327,55.18,80858.86,0.0,0.98505,2e-05,1.59017]
[1777968899347,55.18,80858.67,0.0,0.98504,2e-05,1.59045]
[1777968900119,55.18,80856.83,0.0,0.98501,2e-05,1.59315]
[1777968904150,55.18,80859.08,0.0,0.98505,2e-05,1.58984]
[1777968905156,55.18,80866.39,0.0,0.98517,2e-05,1.57915]
[1777968906163,55.18,80870.11,0.0,0.98523,2e-05,1.57374]
[1777968911198,55.18,80870.68,0.0,0.98524,2e-05,1.57291]
[1777968913212,55.18,80872.54,0.0,0.98527,2e-05,1.57021]
[1777968918247,55.18,80870.42,0.0,0.98523,2e-05,1.57329]
[1777968923282,55.18,80869.74,0.0,0.98522,2e-05,1.57427]
[1777968927330,55.18,80869.1,0.0,0.98521,2e-05,1.57521]
[1777968927431,55.18,80868.98,0.0,0.98521,2e-05,1.57538]
[1777968933351,55.18,80868.99,0.0,0.98524,2e-05,1.57223]
[1777968936524,55.18,80868.47,0.0,0.98523,2e-05,1.57299]
[1777968936576,55.18,80868.47,0.0,0.98523,2e-05,1.57299]
[1777968936626,55.18,80869.03,0.0,0.98524,2e-05,1.57217]
[1777968942415,55.18,80869.26,0.0,0.98524,2e-05,1.57184]
[1777968944947,55.18,80868.96,0.0,0.98524,2e-05,1.57228]
[1777968945075,55.18,80868.96,0.0,0.98524,2e-05,1.57228]
[1777968950201,55.18,80868.39,0.0,0.98523,2e-05,1.5731]
[1777968950325,55.18,80868.39,0.0,0.98523,2e-05,1.5731]
[1777968950470,55.18,80866.32,0.0,0.9852,2e-05,1.57612]
[1777968951146,55.18,80866.32,0.0,0.9852,2e-05,1.57612]
[1777968951327,55.18,80866.32,0.0,0.9852,2e-05,1.57612]
[1777968953492,55.18,80869.23,0.0,0.98524,2e-05,1.57188]
[1777968954441,55.18,80869.23,0.0,0.98524,2e-05,1.57188]
[1777968954576,55.18,80869.23,0.0,0.98524,2e-05,1.57188]
[1777968958651,55.18,80870.01,0.0,0.98526,2e-05,1.57075]
[1777968958824,55.18,80870.04,0.0,0.98526,2e-05,1.57071]
[1777968959534,55.18,80869.67,0.0,0.98525,2e-05,1.57124]
[1777968961333,55.18,80869.61,0.0,0.98525,2e-05,1.57133]
[1777968961574,55.18,80869.61,0.0,0.98525,2e-05,1.57133]
[1777968964568,55.18,80872.32,0.0,0.98529,2e-05,1.5674]
[1777968970611,55.18,80872.4,0.0,0.98529,2e-05,1.56728]
[1777968971664,55.18,80872.4,0.0,0.98529,2e-05,1.56728]
[1777968971827,55.18,80872.4,0.0,0.98529,2e-05,1.56728]
[1777968972053,55.18,80872.4,0.0,0.98529,2e-05,1.56728]
[1777968972625,55.18,80867.27,0.0,0.98521,2e-05,1.57473]
[1777968973632,55.18,80863.26,0.0,0.98515,2e-05,1.58058]
[1777968974453,55.18,80863.26,0.0,0.98515,2e-05,1.58058]
[1777968974577,55.18,80863.26,0.0,0.98515,2e-05,1.58058]
[1777968974639,55.18,80862.02,0.0,0.98513,2e-05,1.58239]
[1777968979674,55.18,80861.71,0.0,0.98512,2e-05,1.58284]
[1777968984710,55.18,80861.99,0.0,0.98513,2e-05,1.58244]
[1777968989460,55.18,80861.14,0.0,0.98511,2e-05,1.58368]
[1777968989588,55.18,80861.14,0.0,0.98511,2e-05,1.58368]
[1777968994782,55.18,80861.25,0.0,0.98514,2e-05,1.58037]
[1777968997106,55.18,80861.9,0.0,0.98515,2e-05,1.57942]
[1777968997326,55.18,80861.9,0.0,0.98515,2e-05,1.57942]
[1777969008880,55.18,80861.01,0.0,0.98514,2e-05,1.58072]
[1777969010221,55.18,80861.01,0.0,0.98514,2e-05,1.58072]
[1777969010330,55.18,80861.01,0.0,0.98514,2e-05,1.58072]
[1777969012908,55.18,80859.2,0.0,0.98511,2e-05,1.58337]
[1777969014590,55.18,80859.2,0.0,0.98511,2e-05,1.58337]
[1777969014631,55.18,80848.9,0.0,0.98494,2e-05,1.59849]
[1777969014827,55.18,80848.9,0.0,0.98494,2e-05,1.59849]
[1777969014922,55.18,80850.72,0.0,0.98497,2e-05,1.59581]
[1777969019959,55.18,80850.86,0.0,0.98497,2e-05,1.5956]
[1777969022985,55.18,80852.36,0.0,0.985,2e-05,1.5934]
[1777969026484,55.18,80852.13,0.0,0.98499,2e-05,1.59373]
[1777969026577,55.18,80852.13,0.0,0.98499,2e-05,1.59373]
[1777969026655,55.18,80850.49,0.0,0.98497,2e-05,1.59615]
[1777969028005,55.18,80850.53,0.0,0.98497,2e-05,1.59609]
[1777969028081,55.18,80850.53,0.0,0.98497,2e-05,1.59609]
[1777969034066,55.18,80850.5,0.0,0.98497,2e-05,1.59613]
[1777969039105,55.18,80850.29,0.0,0.98496,2e-05,1.59644]
[1777969040998,55.18,80850.89,0.0,0.98497,2e-05,1.59556]
[1777969041078,55.18,80850.89,0.0,0.98497,2e-05,1.59556]
[1777969041325,55.18,80850.89,0.0,0.98497,2e-05,1.59556]
[1777969041387,55.18,80850.89,0.0,0.98497,2e-05,1.59556]
[1777969047157,55.18,80850.6,0.0,0.98497,2e-05,1.59598]
[1777969049836,55.18,80848.81,0.0,0.98494,2e-05,1.59862]
[1777969050088,55.18,80848.81,0.0,0.98494,2e-05,1.59862]
[1777969051185,55.18,80848.54,0.0,0.98496,2e-05,1.59585]
[1777969054206,55.18,80851.86,0.0,0.98502,2e-05,1.59097]
[1777969055426,55.18,80851.86,0.0,0.98502,2e-05,1.59097]
[1777969055575,55.18,80851.86,0.0,0.98502,2e-05,1.59097]
[1777969055582,55.18,80854.68,0.0,0.98506,2e-05,1.58683]
[1777969056828,55.18,80853.9,0.0,0.98505,2e-05,1.58798]
[1777969057076,55.18,80853.9,0.0,0.98505,2e-05,1.58798]
[1777969057227,55.18,80853.28,0.0,0.98504,2e-05,1.58889]
[1777969058234,55.18,80850.49,0.0,0.985,2e-05,1.59298]
[1777969059363,55.18,80850.49,0.0,0.985,2e-05,1.59298]
[1777969059576,55.18,80850.49,0.0,0.985,2e-05,1.59298]
[1777969065285,55.18,80849.21,0.0,0.98497,2e-05,1.59486]
[1777969070564,55.18,80848.58,0.0,0.98496,2e-05,1.59579]
[1777969070577,55.18,80848.58,0.0,0.98496,2e-05,1.59579]
[1777969071735,55.18,80847.45,0.0,0.98495,2e-05,1.59746]
[1777969071828,55.18,80847.26,0.0,0.98494,2e-05,1.59774]
[1777969072334,55.18,80847.37,0.0,0.98494,2e-05,1.59757]
[1777969077369,55.18,80847.47,0.0,0.98495,2e-05,1.59743]
[1777969080391,55.18,80841.78,0.0,0.98485,2e-05,1.60583]
[1777969082266,55.18,80840.78,0.0,0.98484,2e-05,1.60731]
[1777969082327,55.18,80840.78,0.0,0.98484,2e-05,1.60731]
[1777969087440,55.18,80836.43,0.0,0.98476,2e-05,1.61376]
[1777969088451,55.18,80832.01,0.0,0.98469,2e-05,1.62033]
[1777969090461,55.18,80828.97,0.0,0.98464,2e-05,1.62487]
[1777969091931,55.18,80827.36,0.0,0.98461,2e-05,1.62727]
[1777969092080,55.18,80827.36,0.0,0.98461,2e-05,1.62727]
[1777969093482,55.18,80820.35,0.0,0.9845,2e-05,1.63778]
[1777969094488,55.18,80812.47,0.0,0.98436,2e-05,1.64965]
[1777969095496,55.18,80808.92,0.0,0.9843,2e-05,1.65503]
[1777969097510,55.18,80814.17,0.0,0.98439,2e-05,1.64709]
[1777969098517,55.18,80824.98,0.0,0.98457,2e-05,1.63083]
[1777969099524,55.18,80827.7,0.0,0.98462,2e-05,1.62676]
[1777969101732,55.18,80829.9,0.0,0.98466,2e-05,1.62348]
[1777969101830,55.18,80829.9,0.0,0.98466,2e-05,1.62348]
[1777969103656,55.18,80829.94,0.0,0.98466,2e-05,1.62342]
[1777969103830,55.18,80829.94,0.0,0.98466,2e-05,1.62342]
[1777969103669,55.18,80829.88,0.0,0.98466,2e-05,1.62351]
[1777969108587,55.18,80826.22,0.0,0.98459,2e-05,1.62898]
[1777969109628,55.18,80826.22,0.0,0.98459,2e-05,1.62898]
[1777969109846,55.18,80826.22,0.0,0.98459,2e-05,1.62898]
[1777969111608,55.18,80825.22,0.0,0.98461,2e-05,1.62726]
[1777969115606,55.18,80825.12,0.0,0.98461,2e-05,1.62741]
[1777969115827,55.18,80825.12,0.0,0.98461,2e-05,1.62741]
[1777969115636,55.18,80825.21,0.0,0.98461,2e-05,1.62728]
[1777969120216,55.18,80824.77,0.0,0.9846,2e-05,1.62794]
[1777969120331,55.18,80824.77,0.0,0.9846,2e-05,1.62794]
[1777969125706,55.18,80824.41,0.0,0.98459,2e-05,1.62848]
[1777969130742,55.18,80824.49,0.0,0.9846,2e-05,1.62836]
[1777969134254,55.18,80824.28,0.0,0.98459,2e-05,1.62867]
[1777969134330,55.18,80824.28,0.0,0.98459,2e-05,1.62867]
[1777969135777,55.18,80830.2,0.0,0.98469,2e-05,1.61983]
[1777969136785,55.18,80841.73,0.0,0.98488,2e-05,1.60272]
[1777969137792,55.18,80847.56,0.0,0.98498,2e-05,1.59413]
[1777969138799,55.18,80848.91,0.0,0.985,2e-05,1.59214]
[1777969140876,55.18,80849.62,0.0,0.98501,2e-05,1.5911]
[1777969141076,55.18,80849.45,0.0,0.98501,2e-05,1.59135]
[1777969141947,55.18,80848.82,0.0,0.985,2e-05,1.59227]
[1777969142077,55.18,80848.82,0.0,0.985,2e-05,1.59227]
[1777969142827,55.18,80848.76,0.0,0.985,2e-05,1.59236]
[1777969147862,55.18,80847.64,0.0,0.98498,2e-05,1.59401]
[1777969150635,55.18,80847.36,0.0,0.98497,2e-05,1.59442]
[1777969150826,55.18,80847.36,0.0,0.98497,2e-05,1.59442]
[1777969154896,55.18,80844.15,0.0,0.98492,2e-05,1.59915]
[1777969155012,55.18,80844.15,0.0,0.98492,2e-05,1.59915]
[1777969155077,55.18,80844.15,0.0,0.98492,2e-05,1.59915]
[1777969155113,55.18,80844.2,0.0,0.98492,2e-05,1.59908]
[1777969160954,55.18,80845.25,0.0,0.98494,2e-05,1.59753]
[1777969162745,55.18,80845.25,0.0,0.98494,2e-05,1.59753]
[1777969162826,55.18,80845.25,0.0,0.98494,2e-05,1.59753]
[1777969163111,55.18,80845.26,0.0,0.98494,2e-05,1.59751]
[1777969163335,55.18,80845.26,0.0,0.98494,2e-05,1.59751]
[1777969163436,55.18,80845.34,0.0,0.98494,2e-05,1.5974]
[1777969165989,55.18,80855.12,0.0,0.9851,2e-05,1.58303]
[1777969167765,55.18,80855.12,0.0,0.9851,2e-05,1.58303]
[1777969167828,55.18,80855.12,0.0,0.9851,2e-05,1.58303]
[1777969167798,55.18,80860.19,0.0,0.98518,2e-05,1.57563]
[1777969171024,55.18,80860.21,0.0,0.98521,2e-05,1.57246]
[1777969176148,55.18,80859.97,0.0,0.98521,2e-05,1.57281]
[1777969176327,55.18,80859.97,0.0,0.98521,2e-05,1.57281]
[1777969176938,55.18,80859.67,0.0,0.9852,2e-05,1.57325]
[1777969177077,55.18,80859.67,0.0,0.9852,2e-05,1.57325]
[1777969177139,55.18,80859.73,0.0,0.9852,2e-05,1.57316]
[1777969183108,55.18,80859.95,0.0,0.98521,2e-05,1.57284]
[1777969184114,55.18,80856.38,0.0,0.98515,2e-05,1.57804]
[1777969186954,55.18,80854.27,0.0,0.98511,2e-05,1.58113]
[1777969187079,55.18,80854.27,0.0,0.98511,2e-05,1.58113]
[1777969192171,55.18,80854.63,0.0,0.98512,2e-05,1.5806]
[1777969198214,55.18,80852.53,0.0,0.98509,2e-05,1.58367]
[1777969200739,55.18,80850.93,0.0,0.98506,2e-05,1.58602]
[1777969200827,55.18,80850.93,0.0,0.98506,2e-05,1.58602]
[1777969202129,55.18,80850.99,0.0,0.98506,2e-05,1.58593]
[1777969202325,55.18,80850.99,0.0,0.98506,2e-05,1.58593]
[1777969202427,55.18,80851.05,0.0,0.98506,2e-05,1.58584]
[1777969205275,55.18,80854.62,0.0,0.98512,2e-05,1.58061]
[1777969206918,55.18,80854.62,0.0,0.98512,2e-05,1.58061]
[1777969207076,55.18,80856.18,0.0,0.98515,2e-05,1.57834]
[1777969212322,55.18,80855.79,0.0,0.98514,2e-05,1.57891]
[1777969214494,55.18,80856.29,0.0,0.98515,2e-05,1.57818]
[1777969214579,55.18,80856.29,0.0,0.98515,2e-05,1.57818]
[1777969214816,55.18,80856.29,0.0,0.98515,2e-05,1.57818]
[1777969214826,55.18,80856.29,0.0,0.98515,2e-05,1.57818]
[1777969214914,55.18,80857.62,0.0,0.98517,2e-05,1.57623]
[1777969220378,55.18,80857.7,0.0,0.98517,2e-05,1.57612]
[1777969222560,55.18,80856.41,0.0,0.98515,2e-05,1.578]
[1777969222585,55.18,80856.41,0.0,0.98515,2e-05,1.578]
[1777969228433,55.18,80858.8,0.0,0.98519,2e-05,1.57451]
[1777969232462,55.18,80858.31,0.0,0.98521,2e-05,1.57209]
[1777969233012,55.18,80858.31,0.0,0.98521,2e-05,1.57209]
[1777969233078,55.18,80858.31,0.0,0.98521,2e-05,1.57209]
[1777969234467,55.18,80858.14,0.0,0.98521,2e-05,1.57233]
[1777969234578,55.18,80858.14,0.0,0.98521,2e-05,1.57233]
[1777969234679,55.18,80858.48,0.0,0.98521,2e-05,1.57184]
[1777969237496,55.18,80861.1,0.0,0.98525,2e-05,1.56803]
[1777969238397,55.18,80861.1,0.0,0.98525,2e-05,1.56803]
[1777969238575,55.18,80861.1,0.0,0.98525,2e-05,1.56803]
[1777969243539,55.18,80856.15,0.0,0.98517,2e-05,1.57523]
[1777969244115,55.18,80856.15,0.0,0.98517,2e-05,1.57523]
[1777969244333,55.18,80856.15,0.0,0.98517,2e-05,1.57523]
[1777969245462,55.18,80856.39,0.0,0.98518,2e-05,1.57488]
[1777969245578,55.18,80856.39,0.0,0.98518,2e-05,1.57488]
[1777969245678,55.18,80855.5,0.0,0.98516,2e-05,1.57618]
[1777969246559,55.18,80847.65,0.0,0.98503,2e-05,1.58767]
[1777969247504,55.18,80847.65,0.0,0.98503,2e-05,1.58767]
[1777969247581,55.18,80847.65,0.0,0.98503,2e-05,1.58767]
[1777969251594,55.18,80842.74,0.0,0.98495,2e-05,1.59488]
[1777969255622,55.18,80839.81,0.0,0.98491,2e-05,1.5992]
[1777969258644,55.18,80835.79,0.0,0.98484,2e-05,1.60515]
[1777969259307,55.18,80835.79,0.0,0.98484,2e-05,1.60515]
[1777969259329,55.18,80835.79,0.0,0.98484,2e-05,1.60515]
[1777969261102,55.18,80836.54,0.0,0.98485,2e-05,1.60404]
[1777969261326,55.18,80836.54,0.0,0.98485,2e-05,1.60404]
[1777969261665,55.18,80836.27,0.0,0.98485,2e-05,1.60444]
[1777969266046,55.18,80836.94,0.0,0.98486,2e-05,1.60344]
[1777969266079,55.18,80836.94,0.0,0.98486,2e-05,1.60344]
[1777969266700,55.18,80834.16,0.0,0.98481,2e-05,1.60756]
[1777969268714,55.18,80842.71,0.0,0.98495,2e-05,1.59493]
[1777969269937,55.18,80842.71,0.0,0.98495,2e-05,1.59493]
[1777969269986,55.18,80845.05,0.0,0.98499,2e-05,1.59149]
[1777969270075,55.18,80845.05,0.0,0.98499,2e-05,1.59149]
[1777969271695,55.18,80845.32,0.0,0.985,2e-05,1.59109]
[1777969271829,55.18,80845.32,0.0,0.985,2e-05,1.59109]
[1777969271883,55.18,80846.04,0.0,0.98501,2e-05,1.59003]
[1777969274756,55.18,80842.77,0.0,0.98496,2e-05,1.59484]
[1777969276213,55.18,80842.76,0.0,0.98496,2e-05,1.59486]
[1777969276329,55.18,80842.76,0.0,0.98496,2e-05,1.59486]
[1777969278784,55.18,80836.09,0.0,0.98485,2e-05,1.6047]
[1777969280730,55.18,80834.96,0.0,0.98483,2e-05,1.60638]
[1777969280830,55.18,80834.96,0.0,0.98483,2e-05,1.60638]
[1777969280896,55.18,80834.93,0.0,0.98483,2e-05,1.60642]
[1777969284526,55.18,80834.85,0.0,0.98483,2e-05,1.60654]
[1777969284583,55.18,80834.85,0.0,0.98483,2e-05,1.60654]
[1777969290868,55.18,80835.52,0.0,0.98484,2e-05,1.60555]
[1777969291875,55.18,80835.14,0.0,0.98486,2e-05,1.60292]
[1777969296910,55.18,80834.58,0.0,0.98485,2e-05,1.60375]
[1777969297294,55.18,80834.58,0.0,0.98485,2e-05,1.60375]
[1777969297333,55.18,80834.58,0.0,0.98485,2e-05,1.60375]
[1777969298710,55.18,80834.52,0.0,0.98485,2e-05,1.60384]
[1777969298829,55.18,80834.52,0.0,0.98485,2e-05,1.60384]
[1777969298924,55.18,80834.05,0.0,0.98484,2e-05,1.60454]
[1777969303959,55.18,80834.27,0.0,0.98484,2e-05,1.60421]
[1777969304612,55.18,80834.27,0.0,0.98484,2e-05,1.60421]
[1777969304829,55.18,80834.27,0.0,0.98484,2e-05,1.60421]
[1777969310001,55.18,80833.99,0.0,0.98484,2e-05,1.60463]
[1777969315037,55.18,80835.5,0.0,0.98486,2e-05,1.60239]
[1777969315365,55.18,80835.5,0.0,0.98486,2e-05,1.60239]
[1777969315585,55.18,80835.5,0.0,0.98486,2e-05,1.60239]
[1777969316620,55.18,80835.39,0.0,0.98486,2e-05,1.60256]
[1777969316825,55.18,80835.39,0.0,0.98486,2e-05,1.60256]
[1777969317051,55.18,80835.34,0.0,0.98486,2e-05,1.60263]
[1777969322085,55.18,80835.62,0.0,0.98487,2e-05,1.60221]
[1777969324703,55.18,80835.43,0.0,0.98486,2e-05,1.6025]
[1777969324826,55.18,80835.43,0.0,0.98486,2e-05,1.6025]
[1777969324900,55.18,80838.49,0.0,0.98491,2e-05,1.59798]
[1777969325106,55.18,80844.53,0.0,0.98501,2e-05,1.58908]
[1777969326113,55.18,80847.16,0.0,0.98506,2e-05,1.58522]
[1777969328647,55.18,80846.89,0.0,0.98505,2e-05,1.58562]
[1777969328825,55.18,80846.89,0.0,0.98505,2e-05,1.58562]
[1777969330231,55.18,80848.78,0.0,0.98508,2e-05,1.58285]
[1777969330324,55.18,80848.78,0.0,0.98508,2e-05,1.58285]
[1777969330425,55.18,80849.1,0.0,0.98509,2e-05,1.58238]
[1777969336184,55.18,80850.7,0.0,0.98511,2e-05,1.58004]
[1777969339429,55.18,80850.52,0.0,0.98511,2e-05,1.58031]
[1777969339575,55.18,80850.52,0.0,0.98511,2e-05,1.58031]
[1777969347084,55.18,80851.55,0.0,0.98513,2e-05,1.5788]
[1777969346254,55.18,80854.69,0.0,0.98518,2e-05,1.57422]
[1777969347326,55.18,80854.69,0.0,0.98518,2e-05,1.57422]
[1777969347385,55.18,80858.93,0.0,0.98525,2e-05,1.56804]
[1777969348268,55.18,80862.53,0.0,0.9853,2e-05,1.56282]
[1777969349275,55.18,80866.23,0.0,0.98536,2e-05,1.55746]
[1777969350502,55.18,80866.23,0.0,0.98536,2e-05,1.55746]
[1777969350582,55.18,80866.23,0.0,0.98536,2e-05,1.55746]
[1777969354294,55.18,80870.14,0.0,0.98545,2e-05,1.5487]
[1777969354335,55.18,80870.14,0.0,0.98545,2e-05,1.5487]
[1777969354371,55.18,80872.1,0.0,0.98549,2e-05,1.54588]
[1777969359723,55.18,80871.77,0.0,0.98548,2e-05,1.54636]
[1777969364379,55.18,80868.19,0.0,0.98542,2e-05,1.55151]
[1777969369415,55.18,80870.29,0.0,0.98546,2e-05,1.54849]
[1777969374450,55.18,80869.31,0.0,0.98544,2e-05,1.5499]
[1777969377471,55.18,80866.06,0.0,0.98539,2e-05,1.55459]
[1777969382506,55.18,80861.01,0.0,0.98531,2e-05,1.56189]
[1777969384519,55.18,80858.43,0.0,0.98527,2e-05,1.56563]
[1777969390563,55.18,80856.09,0.0,0.98523,2e-05,1.56903]
[1777969395597,55.18,80856.17,0.0,0.98523,2e-05,1.56892]
[1777969401640,55.18,80856.98,0.0,0.98524,2e-05,1.56774]
[1777969406674,55.18,80856.73,0.0,0.98524,2e-05,1.5681]
[1777969408689,55.18,80860.8,0.0,0.9853,2e-05,1.5622]
[1777969413723,55.18,80861.82,0.0,0.98535,2e-05,1.55759]
[1777969418759,55.18,80862.19,0.0,0.98536,2e-05,1.55705]
[1777969423793,55.18,80863.05,0.0,0.98537,2e-05,1.55581]
[1777969428830,55.18,80864.14,0.0,0.98539,2e-05,1.55423]
[1777969433865,55.18,80865.02,0.0,0.9854,2e-05,1.55296]
[1777969438900,55.18,80864.58,0.0,0.98539,2e-05,1.5536]
[1777969443935,55.18,80866.23,0.0,0.98542,2e-05,1.55122]
[1777969448970,55.18,80873.48,0.0,0.98553,2e-05,1.54079]
[1777969450984,55.18,80870.13,0.0,0.98548,2e-05,1.5456]
[1777969456019,55.18,80872.01,0.0,0.98551,2e-05,1.5429]
[1777969461054,55.18,80871.56,0.0,0.9855,2e-05,1.54355]
[1777969466089,55.18,80870.05,0.0,0.98548,2e-05,1.54572]
[1777969471124,55.18,80870.64,0.0,0.98552,2e-05,1.54176]
[1777969476159,55.18,80871.2,0.0,0.98553,2e-05,1.54096]
[1777969481194,55.18,80869.23,0.0,0.9855,2e-05,1.54379]
[1777969486229,55.18,80870.17,0.0,0.98551,2e-05,1.54244]
[1777969491268,55.18,80870.42,0.0,0.98551,2e-05,1.54208]
[1777969497310,55.18,80869.95,0.0,0.98551,2e-05,1.54275]
[1777969502349,55.18,80870.34,0.0,0.98551,2e-05,1.54219]
[1777969507384,55.18,80870.58,0.0,0.98552,2e-05,1.54185]
[1777969515440,55.18,80870.01,0.0,0.98551,2e-05,1.54267]
[1777969520475,55.18,80870.78,0.0,0.98552,2e-05,1.54156]
[1777969525510,55.18,80870.83,0.0,0.98552,2e-05,1.54149]
[1777969530545,55.18,80870.52,0.0,0.98552,2e-05,1.54193]
[1777969532559,55.18,80870.21,0.0,0.98554,2e-05,1.53927]
[1777969537594,55.18,80870.32,0.0,0.98554,2e-05,1.53911]
[1777969542629,55.18,80870.42,0.0,0.98554,2e-05,1.53897]
[1777969547665,55.18,80870.5,0.0,0.98554,2e-05,1.53885]
[1777969551693,55.18,80873.15,0.0,0.98559,2e-05,1.53506]
[1777969556728,55.18,80871.76,0.0,0.98556,2e-05,1.53705]
[1777969561763,55.18,80871.54,0.0,0.98556,2e-05,1.53736]
[1777969566798,55.18,80870.02,0.0,0.98554,2e-05,1.53954]
[1777969568812,55.18,80866.61,0.0,0.98548,2e-05,1.54444]
[1777969574854,55.18,80866.66,0.0,0.98548,2e-05,1.54437]
[1777969579889,55.18,80866.48,0.0,0.98548,2e-05,1.54462]
[1777969584924,55.18,80866.82,0.0,0.98549,2e-05,1.54414]
[1777969588952,55.18,80869.32,0.0,0.98552,2e-05,1.54055]
[1777969593987,55.18,80870.34,0.0,0.98557,2e-05,1.53598]
[1777969599022,55.18,80870.25,0.0,0.98557,2e-05,1.53611]
[1777969604057,55.18,80870.31,0.0,0.98557,2e-05,1.53602]
[1777969609091,55.18,80869.81,0.0,0.98556,2e-05,1.53674]
[1777969614127,55.18,80869.76,0.0,0.98556,2e-05,1.53681]
[1777969619162,55.18,80869.91,0.0,0.98556,2e-05,1.53659]
[1777969624197,55.18,80869.7,0.0,0.98556,2e-05,1.53689]
[1777969628225,55.18,80866.12,0.0,0.9855,2e-05,1.54203]
[1777969632253,55.18,80863.21,0.0,0.98546,2e-05,1.54621]
[1777969635274,55.18,80867.87,0.0,0.98553,2e-05,1.53952]
[1777969640311,55.18,80867.24,0.0,0.98552,2e-05,1.54042]
[1777969645347,55.18,80862.82,0.0,0.98545,2e-05,1.54677]
[1777969650382,55.18,80861.74,0.0,0.98543,2e-05,1.54833]
[1777969651389,55.18,80858.79,0.0,0.98541,2e-05,1.54946]
[1777969654410,55.18,80856.41,0.0,0.98538,2e-05,1.55289]
[1777969656424,55.18,80852.51,0.0,0.98531,2e-05,1.55854]
[1777969657430,55.18,80845.37,0.0,0.9852,2e-05,1.56891]
[1777969658438,55.18,80841.25,0.0,0.98513,2e-05,1.57492]
[1777969663473,55.18,80841.09,0.0,0.98513,2e-05,1.57515]
[1777969668508,55.18,80841.07,0.0,0.98513,2e-05,1.57518]
[1777969672166,55.18,80841.44,0.0,0.98513,2e-05,1.57464]
[1777969673326,55.18,80841.03,0.0,0.98513,2e-05,1.57524]
[1777969675891,55.18,80843.95,0.0,0.98517,2e-05,1.57098]
[1777969676078,55.18,80843.95,0.0,0.98517,2e-05,1.57098]
[1777969676159,55.18,80852.51,0.0,0.98531,2e-05,1.55854]
[1777969676564,55.18,80858.54,0.0,0.98541,2e-05,1.54982]
[1777969681598,55.18,80859.63,0.0,0.98543,2e-05,1.54825]
[1777969686635,55.18,80858.21,0.0,0.9854,2e-05,1.5503]
[1777969687529,55.18,80858.21,0.0,0.9854,2e-05,1.5503]
[1777969687574,55.18,80858.21,0.0,0.9854,2e-05,1.5503]
[1777969692677,55.18,80858.37,0.0,0.98541,2e-05,1.55006]
[1777969697537,55.18,80858.75,0.0,0.98541,2e-05,1.54952]
[1777969697578,55.18,80858.75,0.0,0.98541,2e-05,1.54952]
[1777969697712,55.18,80858.33,0.0,0.98541,2e-05,1.55012]
[1777969699324,55.18,80858.33,0.0,0.98541,2e-05,1.55012]
[1777969704761,55.18,80859.17,0.0,0.98542,2e-05,1.54891]
[1777969710376,55.18,80858.84,0.0,0.98541,2e-05,1.54939]
[1777969710426,55.18,80858.95,0.0,0.98542,2e-05,1.54923]
[1777969710577,55.18,80858.95,0.0,0.98542,2e-05,1.54923]
[1777969710814,55.18,80858.95,0.0,0.98542,2e-05,1.54923]
[1777969710825,55.18,80858.95,0.0,0.98542,2e-05,1.54923]
[1777969715998,55.18,80858.04,0.0,0.98543,2e-05,1.54742]
[1777969716079,55.18,80858.04,0.0,0.98543,2e-05,1.54742]
[1777969716373,55.18,80858.04,0.0,0.98543,2e-05,1.54742]
[1777969716391,55.18,80857.91,0.0,0.98543,2e-05,1.5476]
[1777969716574,55.18,80857.91,0.0,0.98543,2e-05,1.5476]
[1777969719866,55.18,80854.8,0.0,0.98538,2e-05,1.55209]
[1777969721397,55.18,80854.8,0.0,0.98538,2e-05,1.55209]
[1777969721519,55.18,80856.08,0.0,0.9854,2e-05,1.55024]
[1777969721575,55.18,80856.08,0.0,0.9854,2e-05,1.55024]
[1777969721880,55.18,80855.6,0.0,0.98539,2e-05,1.55094]
[1777969726915,55.18,80855.5,0.0,0.98539,2e-05,1.55108]
[1777969732957,55.18,80855.54,0.0,0.98539,2e-05,1.55102]
[1777969735124,55.18,80856.47,0.0,0.9854,2e-05,1.54968]
[1777969735327,55.18,80856.47,0.0,0.9854,2e-05,1.54968]
[1777969735387,55.18,80856.6,0.0,0.98541,2e-05,1.54949]
[1777969735877,55.18,80856.6,0.0,0.98541,2e-05,1.54949]
[1777969736075,55.18,80856.6,0.0,0.98541,2e-05,1.54949]
[1777969741728,55.18,80855.81,0.0,0.98539,2e-05,1.55063]
[1777969742021,55.18,80849.1,0.0,0.98529,2e-05,1.56034]
[1777969745284,55.18,80847.14,0.0,0.98525,2e-05,1.56319]
[1777969746049,55.18,80843.12,0.0,0.98519,2e-05,1.56904]
[1777969747056,55.18,80840.37,0.0,0.98514,2e-05,1.57305]
[1777969751083,55.18,80837.29,0.0,0.98509,2e-05,1.57755]
[1777969753349,55.18,80836.67,0.0,0.98508,2e-05,1.57846]
[1777969753574,55.18,80836.81,0.0,0.98509,2e-05,1.57825]
[1777969758133,55.18,80833.94,0.0,0.98504,2e-05,1.58246]
[1777969760974,55.18,80833.48,0.0,0.98503,2e-05,1.58314]
[1777969761084,55.18,80833.48,0.0,0.98503,2e-05,1.58314]
[1777969761154,55.18,80834.07,0.0,0.98504,2e-05,1.58227]
[1777969765038,55.18,80835.2,0.0,0.98506,2e-05,1.58061]
[1777969765075,55.18,80835.2,0.0,0.98506,2e-05,1.58061]
[1777969770218,55.18,80834.08,0.0,0.98504,2e-05,1.58225]
[1777969770610,55.18,80834.08,0.0,0.98504,2e-05,1.58225]
[1777969770741,55.18,80834.08,0.0,0.98504,2e-05,1.58225]
[1777969770827,55.18,80834.08,0.0,0.98504,2e-05,1.58225]
[1777969771225,55.18,80834.41,0.0,0.98508,2e-05,1.5786]
[1777969775329,55.18,80833.45,0.0,0.98506,2e-05,1.58001]
[1777969775428,55.18,80831.3,0.0,0.98503,2e-05,1.58316]
[1777969775575,55.18,80831.3,0.0,0.98503,2e-05,1.58316]
[1777969775781,55.18,80831.3,0.0,0.98503,2e-05,1.58316]
[1777969775827,55.18,80831.3,0.0,0.98503,2e-05,1.58316]
[1777969780862,55.18,80828.79,0.0,0.98498,2e-05,1.58685]
[1777969781076,55.18,80828.79,0.0,0.98498,2e-05,1.58685]
[1777969781295,55.18,80828.9,0.0,0.98499,2e-05,1.58669]
[1777969781577,55.18,80828.9,0.0,0.98499,2e-05,1.58669]
[1777969781826,55.18,80828.9,0.0,0.98499,2e-05,1.58669]
[1777969786330,55.18,80835.14,0.0,0.98509,2e-05,1.57753]
[1777969786548,55.18,80835.14,0.0,0.98509,2e-05,1.57753]
[1777969786577,55.18,80835.14,0.0,0.98509,2e-05,1.57753]
[1777969787495,55.18,80835.14,0.0,0.98509,2e-05,1.57753]
[1777969787337,55.18,80837.34,0.0,0.98512,2e-05,1.57432]
[1777969787576,55.18,80837.34,0.0,0.98512,2e-05,1.57432]
[1777969794386,55.18,80836.86,0.0,0.98512,2e-05,1.57502]
[1777969795241,55.18,80836.86,0.0,0.98512,2e-05,1.57502]
[1777969795324,55.18,80836.86,0.0,0.98512,2e-05,1.57502]
[1777969795393,55.18,80836.36,0.0,0.98511,2e-05,1.57575]
[1777969796679,55.18,80836.06,0.0,0.9851,2e-05,1.57619]
[1777969796832,55.18,80836.06,0.0,0.9851,2e-05,1.57619]
[1777969798413,55.18,80839.42,0.0,0.98516,2e-05,1.57128]
[1777969801431,55.18,80838.37,0.0,0.98514,2e-05,1.57281]
[1777969801532,55.18,80844.01,0.0,0.98523,2e-05,1.56459]
[1777969801575,55.18,80844.01,0.0,0.98523,2e-05,1.56459]
[1777969802442,55.18,80846.26,0.0,0.98527,2e-05,1.56132]
[1777969802762,55.18,80846.26,0.0,0.98527,2e-05,1.56132]
[1777969802828,55.18,80846.26,0.0,0.98527,2e-05,1.56132]
[1777969805466,55.18,80843.9,0.0,0.98523,2e-05,1.56475]
[1777969806473,55.18,80850.14,0.0,0.98533,2e-05,1.5557]
[1777969807479,55.18,80855.8,0.0,0.98542,2e-05,1.54752]
[1777969808487,55.18,80861.71,0.0,0.98552,2e-05,1.53902]
[1777969809627,55.18,80860.34,0.0,0.98549,2e-05,1.54099]
[1777969809825,55.18,80860.34,0.0,0.98549,2e-05,1.54099]
[1777969810501,55.18,80859.88,0.0,0.98549,2e-05,1.54165]
[1777969811978,55.18,80859.13,0.0,0.98548,2e-05,1.54273]
[1777969812078,55.18,80859.13,0.0,0.98548,2e-05,1.54273]
[1777969817549,55.18,80859.49,0.0,0.98548,2e-05,1.54221]
[1777969822585,55.18,80860.85,0.0,0.9855,2e-05,1.54025]
[1777969827200,55.18,80859.65,0.0,0.98548,2e-05,1.54198]
[1777969827331,55.18,80859.65,0.0,0.98548,2e-05,1.54198]
[1777969827414,55.18,80859.01,0.0,0.98547,2e-05,1.5429]
[1777969828565,55.18,80859.01,0.0,0.98547,2e-05,1.5429]
[1777969828579,55.18,80859.01,0.0,0.98547,2e-05,1.5429]
[1777969834669,55.18,80858.54,0.0,0.98549,2e-05,1.54045]
[1777969839215,55.18,80859.22,0.0,0.9855,2e-05,1.53948]
[1777969839326,55.18,80859.22,0.0,0.9855,2e-05,1.53948]
[1777969839427,55.18,80859.55,0.0,0.98551,2e-05,1.539]
[1777969840099,55.18,80859.55,0.0,0.98551,2e-05,1.539]
[1777969840327,55.18,80859.55,0.0,0.98551,2e-05,1.539]
[1777969845745,55.18,80859.66,0.0,0.98551,2e-05,1.53885]
[1777969850782,55.18,80859.43,0.0,0.98551,2e-05,1.53918]
[1777969854055,55.18,80859.47,0.0,0.98551,2e-05,1.53912]
[1777969854081,55.18,80859.47,0.0,0.98551,2e-05,1.53912]
[1777969854181,55.18,80859.53,0.0,0.98551,2e-05,1.53903]
[1777969854980,55.18,80859.53,0.0,0.98551,2e-05,1.53903]
[1777969855081,55.18,80859.53,0.0,0.98551,2e-05,1.53903]
[1777969860852,55.18,80861.27,0.0,0.98554,2e-05,1.53654]
[1777969862266,55.18,80861.27,0.0,0.98554,2e-05,1.53654]
[1777969862328,55.18,80861.27,0.0,0.98554,2e-05,1.53654]
[1777969868150,55.18,80860.84,0.0,0.98553,2e-05,1.53715]
[1777969868324,55.18,80860.84,0.0,0.98553,2e-05,1.53715]
[1777969868426,55.18,80860.88,0.0,0.98553,2e-05,1.53709]
[1777969871223,55.18,80861.01,0.0,0.98553,2e-05,1.53691]
[1777969871334,55.18,80861.01,0.0,0.98553,2e-05,1.53691]
[1777969877971,55.18,80860.6,0.0,0.98553,2e-05,1.5375]
[1777969883006,55.18,80860.55,0.0,0.98553,2e-05,1.53757]
[1777969887359,55.18,80860.7,0.0,0.98553,2e-05,1.53735]
[1777969887579,55.18,80860.7,0.0,0.98553,2e-05,1.53735]
[1777969887633,55.18,80860.7,0.0,0.98553,2e-05,1.53735]
[1777969887671,55.18,80860.7,0.0,0.98553,2e-05,1.53735]
[1777969887826,55.18,80860.7,0.0,0.98553,2e-05,1.53735]
[1777969893076,55.18,80860.25,0.0,0.98555,2e-05,1.53488]
[1777969896550,55.18,80858.94,0.0,0.98553,2e-05,1.53676]
[1777969896575,55.18,80858.94,0.0,0.98553,2e-05,1.53676]
[1777969896640,55.18,80858.95,0.0,0.98553,2e-05,1.53675]
[1777969897259,55.18,80858.95,0.0,0.98553,2e-05,1.53675]
[1777969897331,55.18,80858.95,0.0,0.98553,2e-05,1.53675]
[1777969903337,55.18,80860.18,0.0,0.98555,2e-05,1.53499]
[1777969903575,55.18,80860.18,0.0,0.98555,2e-05,1.53499]
[1777969903607,55.18,80860.95,0.0,0.98556,2e-05,1.53388]
[1777969904378,55.18,80860.95,0.0,0.98556,2e-05,1.53388]
[1777969904577,55.18,80860.95,0.0,0.98556,2e-05,1.53388]
[1777969911202,55.18,80859.99,0.0,0.98555,2e-05,1.53526]
[1777969916237,55.18,80859.62,0.0,0.98554,2e-05,1.53579]
[1777969917244,55.18,80850.04,0.0,0.98539,2e-05,1.54957]
[1777969918296,55.18,80850.04,0.0,0.98539,2e-05,1.54957]
[1777969918325,55.18,80850.04,0.0,0.98539,2e-05,1.54957]
[1777969918471,55.18,80843.94,0.0,0.98529,2e-05,1.5584]
[1777969920295,55.18,80845.17,0.0,0.98531,2e-05,1.55662]
[1777969920329,55.18,80845.17,0.0,0.98531,2e-05,1.55662]
[1777969925053,55.18,80845.89,0.0,0.98532,2e-05,1.55558]
[1777969925080,55.18,80845.89,0.0,0.98532,2e-05,1.55558]
[1777969925300,55.18,80845.52,0.0,0.98531,2e-05,1.55611]
[1777969929854,55.18,80845.84,0.0,0.98532,2e-05,1.55565]
[1777969930077,55.18,80845.84,0.0,0.98532,2e-05,1.55565]
[1777969932349,55.18,80850.78,0.0,0.9854,2e-05,1.5485]
[1777969933060,55.18,80850.78,0.0,0.9854,2e-05,1.5485]
[1777969933075,55.18,80850.78,0.0,0.9854,2e-05,1.5485]
[1777969933355,55.18,80854.73,0.0,0.98546,2e-05,1.54281]
[1777969934654,55.18,80854.73,0.0,0.98546,2e-05,1.54281]
[1777969934829,55.18,80855.79,0.0,0.98548,2e-05,1.54129]
[1777969938390,55.18,80853.56,0.0,0.98544,2e-05,1.5445]
[1777969941411,55.18,80851.96,0.0,0.98542,2e-05,1.5468]
[1777969942405,55.18,80851.96,0.0,0.98542,2e-05,1.5468]
[1777969942576,55.18,80851.96,0.0,0.98542,2e-05,1.5468]
[1777969942677,55.18,80850.0,0.0,0.98539,2e-05,1.54963]
[1777969944677,55.18,80849.34,0.0,0.98537,2e-05,1.55058]
[1777969944433,55.18,80847.74,0.0,0.98535,2e-05,1.5529]
[1777969944833,55.18,80847.74,0.0,0.98535,2e-05,1.5529]
[1777969951482,55.18,80845.43,0.0,0.98534,2e-05,1.5531]
[1777969953433,55.18,80845.4,0.0,0.98534,2e-05,1.55315]
[1777969953575,55.18,80845.4,0.0,0.98534,2e-05,1.55315]
[1777969953620,55.18,80842.7,0.0,0.9853,2e-05,1.55706]
[1777969955832,55.18,80841.43,0.0,0.98528,2e-05,1.5589]
[1777969956077,55.18,80841.43,0.0,0.98528,2e-05,1.5589]
[1777969961552,55.18,80841.05,0.0,0.98527,2e-05,1.55945]
[1777969965567,55.18,80841.5,0.0,0.98528,2e-05,1.5588]
[1777969965579,55.18,80841.5,0.0,0.98528,2e-05,1.5588]
[1777969965669,55.18,80840.77,0.0,0.98527,2e-05,1.55986]
[1777969967487,55.18,80840.77,0.0,0.98527,2e-05,1.55986]
[1777969967582,55.18,80840.77,0.0,0.98527,2e-05,1.55986]
[1777969969610,55.18,80838.31,0.0,0.98523,2e-05,1.56343]
[1777969972011,55.18,80837.94,0.0,0.98522,2e-05,1.56397]
[1777969972075,55.18,80837.94,0.0,0.98522,2e-05,1.56397]
[1777969972631,55.18,80838.12,0.0,0.98522,2e-05,1.56371]
[1777969977666,55.18,80838.41,0.0,0.98523,2e-05,1.56329]
[1777969979730,55.18,80838.03,0.0,0.98522,2e-05,1.56384]
[1777969979827,55.18,80837.98,0.0,0.98522,2e-05,1.56391]
[1777969985723,55.18,80836.93,0.0,0.9852,2e-05,1.56544]
[1777969986730,55.18,80833.84,0.0,0.98515,2e-05,1.56995]
[1777969987736,55.18,80830.14,0.0,0.98509,2e-05,1.57536]
[1777969989327,55.18,80828.99,0.0,0.98507,2e-05,1.57704]
[1777969989599,55.18,80828.99,0.0,0.98507,2e-05,1.57704]
[1777969989753,55.18,80829.35,0.0,0.98508,2e-05,1.57651]
[1777969989828,55.18,80829.35,0.0,0.98508,2e-05,1.57651]
[1777969999006,55.18,80829.13,0.0,0.98508,2e-05,1.57683]
[1777969999082,55.18,80829.13,0.0,0.98508,2e-05,1.57683]
[1777969999150,55.18,80829.13,0.0,0.98508,2e-05,1.57683]
[1777969999324,55.18,80829.13,0.0,0.98508,2e-05,1.57683]
[1777969999425,55.18,80829.02,0.0,0.98507,2e-05,1.577]
[1777970004858,55.18,80826.81,0.0,0.98504,2e-05,1.58024]
[1777970006643,55.18,80826.81,0.0,0.98504,2e-05,1.58024]
[1777970006830,55.18,80825.95,0.0,0.98502,2e-05,1.5815]
[1777970011907,55.18,80823.61,0.0,0.98501,2e-05,1.58176]
[1777970019963,55.18,80814.3,0.0,0.98486,2e-05,1.59548]
[1777970020970,55.18,80807.81,0.0,0.98475,2e-05,1.6051]
[1777970026005,55.18,80808.08,0.0,0.98476,2e-05,1.6047]
[1777970028213,55.18,80807.65,0.0,0.98475,2e-05,1.60534]
[1777970028332,55.18,80807.65,0.0,0.98475,2e-05,1.60534]
[1777970030199,55.18,80805.27,0.0,0.98471,2e-05,1.60888]
[1777970030325,55.18,80805.27,0.0,0.98471,2e-05,1.60888]
[1777970030426,55.18,80804.47,0.0,0.9847,2e-05,1.61007]
[1777970034062,55.18,80799.27,0.0,0.98461,2e-05,1.61783]
[1777970035069,55.18,80796.2,0.0,0.98456,2e-05,1.62243]
[1777970036449,55.18,80796.2,0.0,0.98456,2e-05,1.62243]
[1777970036587,55.18,80796.2,0.0,0.98456,2e-05,1.62243]
[1777970042119,55.18,80792.59,0.0,0.9845,2e-05,1.62784]
[1777970045137,55.18,80792.89,0.0,0.9845,2e-05,1.62739]
[1777970045332,55.18,80792.89,0.0,0.9845,2e-05,1.62739]
[1777970045844,55.18,80792.46,0.0,0.9845,2e-05,1.62804]
[1777970046075,55.18,80792.46,0.0,0.9845,2e-05,1.62804]
[1777970046542,55.18,80792.72,0.0,0.9845,2e-05,1.62765]
[1777970047154,55.18,80799.07,0.0,0.98461,2e-05,1.61813]
[1777970048161,55.18,80803.16,0.0,0.98468,2e-05,1.61202]
[1777970049846,55.18,80803.3,0.0,0.98468,2e-05,1.61181]
[1777970050077,55.18,80803.3,0.0,0.98468,2e-05,1.61181]
[1777970053196,55.18,80808.6,0.0,0.98477,2e-05,1.60393]
[1777970054203,55.18,80820.48,0.0,0.98496,2e-05,1.58636]
[1777970055210,55.18,80824.23,0.0,0.98502,2e-05,1.58085]
[1777970057382,55.18,80823.68,0.0,0.98502,2e-05,1.58165]
[1777970057578,55.18,80823.68,0.0,0.98502,2e-05,1.58165]
[1777970060245,55.18,80820.02,0.0,0.98496,2e-05,1.58704]
[1777970061886,55.18,80819.91,0.0,0.98495,2e-05,1.5872]
[1777970062079,55.18,80819.91,0.0,0.98495,2e-05,1.5872]
[1777970062118,55.18,80819.91,0.0,0.98495,2e-05,1.5872]
[1777970067295,55.18,80820.63,0.0,0.98497,2e-05,1.58614]
[1777970069309,55.18,80823.46,0.0,0.98501,2e-05,1.58198]
[1777970071324,55.18,80822.66,0.0,0.98503,2e-05,1.57997]
[1777970072495,55.18,80822.66,0.0,0.98503,2e-05,1.57997]
[1777970072578,55.18,80822.66,0.0,0.98503,2e-05,1.57997]
[1777970078373,55.18,80821.98,0.0,0.98502,2e-05,1.58097]
[1777970081393,55.18,80825.5,0.0,0.98507,2e-05,1.57581]
[1777970082294,55.18,80825.5,0.0,0.98507,2e-05,1.57581]
[1777970082331,55.18,80825.5,0.0,0.98507,2e-05,1.57581]
[1777970083433,55.18,80826.64,0.0,0.98509,2e-05,1.57414]
[1777970083579,55.18,80826.64,0.0,0.98509,2e-05,1.57414]
[1777970083679,55.18,80826.49,0.0,0.98509,2e-05,1.57436]
[1777970087438,55.18,80829.36,0.0,0.98514,2e-05,1.57016]
[1777970089662,55.18,80830.61,0.0,0.98516,2e-05,1.56834]
[1777970089830,55.18,80830.61,0.0,0.98516,2e-05,1.56834]
[1777970096501,55.18,80826.6,0.0,0.98509,2e-05,1.5742]
[1777970099662,55.18,80828.16,0.0,0.98512,2e-05,1.57192]
[1777970099827,55.18,80828.16,0.0,0.98512,2e-05,1.57192]
[1777970101776,55.18,80828.84,0.0,0.98513,2e-05,1.57092]
[1777970101824,55.18,80828.84,0.0,0.98513,2e-05,1.57092]
[1777970101844,55.18,80828.26,0.0,0.98512,2e-05,1.57177]
[1777970109592,55.18,80828.37,0.0,0.98512,2e-05,1.57161]
[1777970110641,55.18,80828.37,0.0,0.98512,2e-05,1.57161]
[1777970110832,55.18,80828.37,0.0,0.98512,2e-05,1.57161]
[1777970115489,55.18,80830.27,0.0,0.98515,2e-05,1.56884]
[1777970115583,55.18,80830.27,0.0,0.98515,2e-05,1.56884]
[1777970116344,55.18,80831.7,0.0,0.98518,2e-05,1.56675]
[1777970116581,55.18,80831.7,0.0,0.98518,2e-05,1.56675]
[1777970116641,55.18,80831.68,0.0,0.98518,2e-05,1.56678]
[1777970121675,55.18,80831.91,0.0,0.98518,2e-05,1.56644]
[1777970124696,55.18,80835.22,0.0,0.98523,2e-05,1.56162]
[1777970125309,55.18,80835.22,0.0,0.98523,2e-05,1.56162]
[1777970125335,55.18,80835.22,0.0,0.98523,2e-05,1.56162]
[1777970127718,55.18,80839.82,0.0,0.98531,2e-05,1.55494]
[1777970129423,55.18,80840.69,0.0,0.98532,2e-05,1.55368]
[1777970129576,55.18,80840.69,0.0,0.98532,2e-05,1.55368]
[1777970129732,55.18,80841.27,0.0,0.98533,2e-05,1.55284]
[1777970130360,55.18,80841.27,0.0,0.98533,2e-05,1.55284]
[1777970130588,55.18,80841.27,0.0,0.98533,2e-05,1.55284]
[1777970134767,55.18,80848.12,0.0,0.98547,2e-05,1.53982]
[1777970135635,55.18,80848.12,0.0,0.98547,2e-05,1.53982]
[1777970135826,55.18,80848.12,0.0,0.98547,2e-05,1.53982]
[1777970136344,55.18,80847.86,0.0,0.98546,2e-05,1.5402]
[1777970136575,55.18,80847.86,0.0,0.98546,2e-05,1.5402]
[1777970136781,55.18,80847.68,0.0,0.98546,2e-05,1.54046]
[1777970141816,55.18,80847.85,0.0,0.98546,2e-05,1.54021]
[1777970146858,55.18,80847.92,0.0,0.98547,2e-05,1.54011]
[1777970152900,55.18,80849.5,0.0,0.98549,2e-05,1.53784]
[1777970154848,55.18,80849.5,0.0,0.98549,2e-05,1.53784]
[1777970155076,55.18,80849.54,0.0,0.98549,2e-05,1.53778]
[1777970159756,55.18,80849.52,0.0,0.98549,2e-05,1.53781]
[1777970159830,55.18,80849.52,0.0,0.98549,2e-05,1.53781]
[1777970160619,55.18,80850.11,0.0,0.9855,2e-05,1.53696]
[1777970160651,55.18,80850.11,0.0,0.9855,2e-05,1.53696]
[1777970160678,55.18,80851.52,0.0,0.98552,2e-05,1.53494]
[1777970161967,55.18,80854.18,0.0,0.98557,2e-05,1.53112]
[1777970167002,55.18,80853.89,0.0,0.98556,2e-05,1.53154]
[1777970172037,55.18,80852.69,0.0,0.98554,2e-05,1.53326]
[1777970174523,55.18,80851.66,0.0,0.98553,2e-05,1.53474]
[1777970174578,55.18,80851.66,0.0,0.98553,2e-05,1.53474]
[1777970180093,55.18,80852.02,0.0,0.98553,2e-05,1.53422]
[1777970185128,55.18,80851.84,0.0,0.98553,2e-05,1.53448]
[1777970190163,55.18,80848.66,0.0,0.98548,2e-05,1.53905]
[1777970191106,55.18,80848.66,0.0,0.98548,2e-05,1.53905]
[1777970191325,55.18,80848.66,0.0,0.98548,2e-05,1.53905]
[1777970191427,55.18,80843.41,0.0,0.98542,2e-05,1.54348]
[1777970192177,55.18,80838.46,0.0,0.98534,2e-05,1.55063]
[1777970193263,55.18,80838.46,0.0,0.98534,2e-05,1.55063]
[1777970193325,55.18,80838.46,0.0,0.98534,2e-05,1.55063]
[1777970193915,55.18,80838.46,0.0,0.98534,2e-05,1.55063]
[1777970193384,55.18,80834.92,0.0,0.98528,2e-05,1.55576]
[1777970194076,55.18,80834.92,0.0,0.98528,2e-05,1.55576]
[1777970194191,55.18,80833.97,0.0,0.98527,2e-05,1.55713]
[1777970196204,55.18,80827.37,0.0,0.98516,2e-05,1.56674]
[1777970197491,55.18,80827.37,0.0,0.98516,2e-05,1.56674]
[1777970197576,55.18,80827.37,0.0,0.98516,2e-05,1.56674]
[1777970197630,55.18,80823.73,0.0,0.9851,2e-05,1.57206]
[1777970203254,55.18,80822.66,0.0,0.98509,2e-05,1.57363]
[1777970204852,55.18,80822.66,0.0,0.98509,2e-05,1.57363]
[1777970205076,55.18,80823.27,0.0,0.9851,2e-05,1.57273]
[1777970206304,55.18,80823.31,0.0,0.9851,2e-05,1.57267]
[1777970206331,55.18,80823.31,0.0,0.9851,2e-05,1.57267]
[1777970206351,55.18,80823.28,0.0,0.9851,2e-05,1.57272]
[1777970212873,55.18,80823.1,0.0,0.98509,2e-05,1.57298]
[1777970213074,55.18,80822.29,0.0,0.98508,2e-05,1.57417]
[1777970217092,55.18,80821.0,0.0,0.98506,2e-05,1.57606]
[1777970217326,55.18,80821.0,0.0,0.98506,2e-05,1.57606]
[1777970217353,55.18,80820.64,0.0,0.98505,2e-05,1.57658]
[1777970222388,55.18,80820.73,0.0,0.98505,2e-05,1.57645]
[1777970226227,55.18,80821.99,0.0,0.98507,2e-05,1.57461]
[1777970226416,55.18,80818.57,0.0,0.98502,2e-05,1.57962]
[1777970227422,55.18,80815.57,0.0,0.98497,2e-05,1.58403]
[1777970231862,55.18,80815.23,0.0,0.98496,2e-05,1.58453]
[1777970231964,55.18,80816.04,0.0,0.98498,2e-05,1.58334]
[1777970232075,55.18,80816.04,0.0,0.98498,2e-05,1.58334]
[1777970237493,55.18,80815.36,0.0,0.98497,2e-05,1.58434]
[1777970238653,55.18,80815.36,0.0,0.98497,2e-05,1.58434]
[1777970238826,55.18,80815.36,0.0,0.98497,2e-05,1.58434]
[1777970239507,55.18,80806.82,0.0,0.98482,2e-05,1.59695]
[1777970242512,55.18,80805.87,0.0,0.98481,2e-05,1.59836]
[1777970242573,55.18,80805.87,0.0,0.98481,2e-05,1.59836]
[1777970242657,55.18,80804.91,0.0,0.98479,2e-05,1.59979]
[1777970248570,55.18,80804.24,0.0,0.98478,2e-05,1.60078]
[1777970251327,55.18,80803.61,0.0,0.98477,2e-05,1.60171]
[1777970251590,55.18,80803.46,0.0,0.9848,2e-05,1.59873]
[1777970254612,55.18,80800.3,0.0,0.98475,2e-05,1.60342]
[1777970256267,55.18,80800.31,0.0,0.98475,2e-05,1.60341]
[1777970256327,55.18,80800.31,0.0,0.98475,2e-05,1.60341]
[1777970256888,55.18,80800.31,0.0,0.98475,2e-05,1.60341]
[1777970256975,55.18,80800.31,0.0,0.98475,2e-05,1.60341]
[1777970257076,55.18,80800.31,0.0,0.98475,2e-05,1.60341]
[1777970261662,55.18,80794.7,0.0,0.98465,2e-05,1.61176]
[1777970262852,55.18,80794.7,0.0,0.98465,2e-05,1.61176]
[1777970262912,55.18,80793.87,0.0,0.98464,2e-05,1.613]
[1777970263075,55.18,80793.87,0.0,0.98464,2e-05,1.613]
[1777970263290,55.18,80793.87,0.0,0.98464,2e-05,1.613]
[1777970263325,55.18,80793.87,0.0,0.98464,2e-05,1.613]
[1777970268709,55.18,80793.56,0.0,0.98463,2e-05,1.61347]
[1777970270724,55.18,80797.2,0.0,0.98469,2e-05,1.60804]
[1777970271731,55.18,80799.62,0.0,0.98473,2e-05,1.60443]
[1777970272614,55.18,80799.62,0.0,0.98473,2e-05,1.60443]
[1777970272824,55.18,80799.62,0.0,0.98473,2e-05,1.60443]
[1777970273035,55.18,80799.62,0.0,0.98473,2e-05,1.60443]
[1777970272827,55.18,80797.33,0.0,0.9847,2e-05,1.60784]
[1777970273075,55.18,80797.33,0.0,0.9847,2e-05,1.60784]
[1777970278780,55.18,80796.07,0.0,0.98467,2e-05,1.60972]
[1777970283284,55.18,80794.54,0.0,0.98465,2e-05,1.612]
[1777970283326,55.18,80794.54,0.0,0.98465,2e-05,1.612]
[1777970283702,55.18,80794.54,0.0,0.98465,2e-05,1.612]
[1777970283824,55.18,80794.54,0.0,0.98465,2e-05,1.612]
[1777970283926,55.18,80795.41,0.0,0.98466,2e-05,1.6107]
[1777970287843,55.18,80782.33,0.0,0.98444,2e-05,1.63031]
[1777970288849,55.18,80779.7,0.0,0.9844,2e-05,1.63428]
[1777970289856,55.18,80779.61,0.0,0.9844,2e-05,1.63441]
[1777970290486,55.18,80779.61,0.0,0.9844,2e-05,1.63441]
[1777970290574,55.18,80779.61,0.0,0.9844,2e-05,1.63441]
[1777970290797,55.18,80779.61,0.0,0.9844,2e-05,1.63441]
[1777970290825,55.18,80779.61,0.0,0.9844,2e-05,1.63441]
[1777970290865,55.18,80779.6,0.0,0.9844,2e-05,1.63443]
[1777970293885,55.18,80775.8,0.0,0.98433,2e-05,1.64017]
[1777970297735,55.18,80775.79,0.0,0.98433,2e-05,1.64019]
[1777970297825,55.18,80775.79,0.0,0.98433,2e-05,1.64019]
[1777970297913,55.18,80775.63,0.0,0.98433,2e-05,1.64043]
[1777970298321,55.18,80775.63,0.0,0.98433,2e-05,1.64043]
[1777970298574,55.18,80775.63,0.0,0.98433,2e-05,1.64043]
[1777970303955,55.18,80774.51,0.0,0.98431,2e-05,1.64213]
[1777970306719,55.18,80774.84,0.0,0.98432,2e-05,1.64163]
[1777970306829,55.18,80774.84,0.0,0.98432,2e-05,1.64163]
[1777970306975,55.18,80773.87,0.0,0.9843,2e-05,1.6431]
[1777970307731,55.18,80773.87,0.0,0.9843,2e-05,1.6431]
[1777970307824,55.18,80773.87,0.0,0.9843,2e-05,1.6431]
[1777970309997,55.18,80777.59,0.0,0.98436,2e-05,1.63747]
[1777970311835,55.18,80780.53,0.0,0.98444,2e-05,1.62978]
[1777970312075,55.18,80780.53,0.0,0.98444,2e-05,1.62978]
[1777970312011,55.18,80779.91,0.0,0.98443,2e-05,1.63071]
[1777970312324,55.18,80779.91,0.0,0.98443,2e-05,1.63071]
[1777970316828,55.18,80778.28,0.0,0.9844,2e-05,1.63317]
[1777970316933,55.18,80778.28,0.0,0.9844,2e-05,1.63317]
[1777970317075,55.18,80778.28,0.0,0.9844,2e-05,1.63317]
[1777970317046,55.18,80779.1,0.0,0.98442,2e-05,1.63193]
[1777970319059,55.18,80774.53,0.0,0.98434,2e-05,1.63883]
[1777970322681,55.18,80773.9,0.0,0.98433,2e-05,1.63979]
[1777970322769,55.18,80773.9,0.0,0.98433,2e-05,1.63979]
[1777970322826,55.18,80773.9,0.0,0.98433,2e-05,1.63979]
[1777970324095,55.18,80774.1,0.0,0.98433,2e-05,1.63949]
[1777970326109,55.18,80777.85,0.0,0.9844,2e-05,1.63382]
[1777970327595,55.18,80777.85,0.0,0.9844,2e-05,1.63382]
[1777970327709,55.18,80777.85,0.0,0.9844,2e-05,1.63382]
[1777970327824,55.18,80777.85,0.0,0.9844,2e-05,1.63382]
[1777970327926,55.18,80780.94,0.0,0.98445,2e-05,1.62916]
[1777970333159,55.18,80780.03,0.0,0.98443,2e-05,1.63053]
[1777970335608,55.18,80780.03,0.0,0.98443,2e-05,1.63053]
[1777970335795,55.18,80780.03,0.0,0.98443,2e-05,1.63053]
[1777970335825,55.18,80780.03,0.0,0.98443,2e-05,1.63053]
[1777970335896,55.18,80780.56,0.0,0.98444,2e-05,1.62973]
[1777970341215,55.18,80778.89,0.0,0.98441,2e-05,1.63225]
[1777970346249,55.18,80778.92,0.0,0.98441,2e-05,1.6322]
[1777970347369,55.18,80778.92,0.0,0.98441,2e-05,1.6322]
[1777970347421,55.18,80778.92,0.0,0.98441,2e-05,1.6322]
[1777970347585,55.18,80778.92,0.0,0.98441,2e-05,1.6322]
[1777970347628,55.18,80778.58,0.0,0.98441,2e-05,1.63272]
[1777970352373,55.18,80779.12,0.0,0.98442,2e-05,1.6319]
[1777970352575,55.18,80779.12,0.0,0.98442,2e-05,1.6319]
[1777970353259,55.18,80778.48,0.0,0.98441,2e-05,1.63287]
[1777970353328,55.18,80778.48,0.0,0.98441,2e-05,1.63287]
[1777970353428,55.18,80778.73,0.0,0.98441,2e-05,1.63249]
[1777970354306,55.18,80781.16,0.0,0.98445,2e-05,1.62883]
[1777970355349,55.18,80781.16,0.0,0.98445,2e-05,1.62883]
[1777970355575,55.18,80781.16,0.0,0.98445,2e-05,1.62883]
[1777970356320,55.18,80777.68,0.0,0.98439,2e-05,1.63407]
[1777970358436,55.18,80776.44,0.0,0.98437,2e-05,1.63595]
[1777970358537,55.18,80772.79,0.0,0.98431,2e-05,1.64147]
[1777970359255,55.18,80772.79,0.0,0.98431,2e-05,1.64147]
[1777970359341,55.18,80770.18,0.0,0.98427,2e-05,1.64543]
[1777970361257,55.18,80770.39,0.0,0.98427,2e-05,1.64511]
[1777970361844,55.18,80770.39,0.0,0.98427,2e-05,1.64511]
[1777970361924,55.18,80772.77,0.0,0.98431,2e-05,1.6415]
[1777970367650,55.18,80772.93,0.0,0.98431,2e-05,1.64126]
[1777970367826,55.18,80772.93,0.0,0.98431,2e-05,1.64126]
[1777970368090,55.18,80772.93,0.0,0.98431,2e-05,1.64126]
[1777970368117,55.18,80773.65,0.0,0.98432,2e-05,1.64017]
[1777970368328,55.18,80773.65,0.0,0.98432,2e-05,1.64017]
[1777970369411,55.18,80779.45,0.0,0.98442,2e-05,1.6314]
[1777970370418,55.18,80782.05,0.0,0.98447,2e-05,1.62749]
[1777970373725,55.18,80781.6,0.0,0.98449,2e-05,1.62492]
[1777970373825,55.18,80781.6,0.0,0.98449,2e-05,1.62492]
[1777970373905,55.18,80781.6,0.0,0.98449,2e-05,1.62492]
[1777970374080,55.18,80781.6,0.0,0.98449,2e-05,1.62492]
[1777970373927,55.18,80781.28,0.0,0.98448,2e-05,1.6254]
[1777970379481,55.18,80781.04,0.0,0.98448,2e-05,1.62576]
[1777970384516,55.18,80780.64,0.0,0.98447,2e-05,1.62636]
[1777970386692,55.18,80780.03,0.0,0.98446,2e-05,1.62728]
[1777970386825,55.18,80780.03,0.0,0.98446,2e-05,1.62728]
[1777970387288,55.18,80780.2,0.0,0.98447,2e-05,1.62703]
[1777970387334,55.18,80780.2,0.0,0.98447,2e-05,1.62703]
[1777970387537,55.18,80779.55,0.0,0.98445,2e-05,1.628]
[1777970394134,55.18,80779.22,0.0,0.98445,2e-05,1.6285]
[1777970394326,55.18,80778.26,0.0,0.98443,2e-05,1.62995]
[1777970394332,55.18,80778.26,0.0,0.98443,2e-05,1.62995]
[1777970394576,55.18,80778.26,0.0,0.98443,2e-05,1.62995]
[1777970394585,55.18,80778.19,0.0,0.98443,2e-05,1.63005]
[1777970399621,55.18,80777.98,0.0,0.98443,2e-05,1.63037]
[1777970400861,55.18,80777.98,0.0,0.98443,2e-05,1.63037]
[1777970401076,55.18,80777.98,0.0,0.98443,2e-05,1.63037]
[1777970401138,55.18,80779.68,0.0,0.98446,2e-05,1.62781]
[1777970401449,55.18,80779.68,0.0,0.98446,2e-05,1.62781]
[1777970401575,55.18,80779.68,0.0,0.98446,2e-05,1.62781]
[1777970406670,55.18,80778.42,0.0,0.98444,2e-05,1.62971]
[1777970411704,55.18,80777.24,0.0,0.98442,2e-05,1.63148]
[1777970414190,55.18,80777.03,0.0,0.98441,2e-05,1.6318]
[1777970414325,55.18,80777.03,0.0,0.98441,2e-05,1.6318]
[1777970414515,55.18,80777.03,0.0,0.98441,2e-05,1.6318]
[1777970414581,55.18,80777.03,0.0,0.98441,2e-05,1.6318]
[1777970414726,55.18,80777.48,0.0,0.98442,2e-05,1.63112]
[1777970418754,55.18,80780.54,0.0,0.98447,2e-05,1.62651]
[1777970419947,55.18,80780.54,0.0,0.98447,2e-05,1.62651]
[1777970420076,55.18,80780.54,0.0,0.98447,2e-05,1.62651]
[1777970420176,55.18,80784.88,0.0,0.98455,2e-05,1.61999]
[1777970420543,55.18,80784.88,0.0,0.98455,2e-05,1.61999]
[1777970420575,55.18,80784.88,0.0,0.98455,2e-05,1.61999]
[1777970423751,55.18,80784.46,0.0,0.98454,2e-05,1.62062]
[1777970423830,55.18,80784.46,0.0,0.98454,2e-05,1.62062]
[1777970423866,55.18,80781.77,0.0,0.98449,2e-05,1.62466]
[1777970424371,55.18,80781.77,0.0,0.98449,2e-05,1.62466]
[1777970424576,55.18,80781.77,0.0,0.98449,2e-05,1.62466]
[1777970424796,55.18,80781.65,0.0,0.98449,2e-05,1.62484]
[1777970429451,55.18,80782.15,0.0,0.9845,2e-05,1.62409]
[1777970429576,55.18,80782.15,0.0,0.9845,2e-05,1.62409]
[1777970435873,55.18,80781.91,0.0,0.98452,2e-05,1.62121]
[1777970437445,55.18,80781.4,0.0,0.98452,2e-05,1.62198]
[1777970437580,55.18,80781.4,0.0,0.98452,2e-05,1.62198]
[1777970438179,55.18,80781.4,0.0,0.98452,2e-05,1.62198]
[1777970437887,55.18,80780.03,0.0,0.98449,2e-05,1.62404]
[1777970438326,55.18,80780.03,0.0,0.98449,2e-05,1.62404]
[1777970438894,55.18,80777.68,0.0,0.98445,2e-05,1.62757]
[1777970442922,55.18,80774.99,0.0,0.98441,2e-05,1.63162]
[1777970443641,55.18,80774.99,0.0,0.98441,2e-05,1.63162]
[1777970443825,55.18,80774.99,0.0,0.98441,2e-05,1.63162]
[1777970444078,55.18,80774.99,0.0,0.98441,2e-05,1.63162]
[1777970444177,55.18,80774.67,0.0,0.9844,2e-05,1.63211]
[1777970444603,55.18,80774.67,0.0,0.9844,2e-05,1.63211]
[1777970444936,55.18,80769.2,0.0,0.98431,2e-05,1.64038]
[1777970445943,55.18,80765.75,0.0,0.98425,2e-05,1.64561]
[1777970448566,55.18,80765.13,0.0,0.98424,2e-05,1.64655]
[1777970448965,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970449972,55.18,80745.87,0.0,0.9839,2e-05,1.67603]
[1777970450979,55.18,80743.75,0.0,0.98387,2e-05,1.6793]
[1777970456015,55.18,80742.56,0.0,0.98385,2e-05,1.68114]
[1777970457021,55.18,80745.7,0.0,0.9839,2e-05,1.67629]
[1777970458027,55.18,80747.56,0.0,0.98393,2e-05,1.67343]
[1777970459345,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970459574,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970460005,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970460074,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970460111,55.18,80748.05,0.0,0.98394,2e-05,1.67267]
[1777970466084,55.18,80747.97,0.0,0.98394,2e-05,1.67279]
[1777970468302,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970468325,55.18,80748.36,0.0,0.98395,2e-05,1.67219]
[1777970469105,55.18,80748.53,0.0,0.98395,2e-05,1.67193]
[1777970469684,55.18,80748.53,0.0,0.98395,2e-05,1.67193]
[1777970469827,55.18,80748.53,0.0,0.98395,2e-05,1.67193]
[1777970474207,55.18,80750.0,0.0,0.98398,2e-05,1.66967]
[1777970474224,55.18,80748.39,0.0,0.98395,2e-05,1.67215]
[1777970474329,55.18,80748.39,0.0,0.98395,2e-05,1.67215]
[1777970474543,55.18,80748.39,0.0,0.98395,2e-05,1.67215]
[1777970474579,55.18,80748.39,0.0,0.98395,2e-05,1.67215]
[1777970475147,55.18,80744.64,0.0,0.98388,2e-05,1.67792]
[1777970476154,55.18,80742.19,0.0,0.98384,2e-05,1.68171]
[1777970480182,55.18,80747.34,0.0,0.98393,2e-05,1.67376]
[1777970480430,55.18,80747.34,0.0,0.98393,2e-05,1.67376]
[1777970480576,55.18,80747.34,0.0,0.98393,2e-05,1.67376]
[1777970481184,55.18,80747.34,0.0,0.98393,2e-05,1.67376]
[1777970481189,55.18,80751.34,0.0,0.984,2e-05,1.66762]
[1777970481326,55.18,80751.34,0.0,0.984,2e-05,1.66762]
[1777970482196,55.18,80752.95,0.0,0.98403,2e-05,1.66515]
[1777970484209,55.18,80758.86,0.0,0.98413,2e-05,1.6561]
[1777970484575,55.18,80758.86,0.0,0.98413,2e-05,1.6561]
[1777970484826,55.18,80758.86,0.0,0.98413,2e-05,1.6561]
[1777970485216,55.18,80763.29,0.0,0.98421,2e-05,1.64935]
[1777970485672,55.18,80763.29,0.0,0.98421,2e-05,1.64935]
[1777970485827,55.18,80763.29,0.0,0.98421,2e-05,1.64935]
[1777970487231,55.18,80761.31,0.0,0.98417,2e-05,1.65237]
[1777970488161,55.18,80761.31,0.0,0.98417,2e-05,1.65237]
[1777970488238,55.18,80759.37,0.0,0.98414,2e-05,1.65533]
[1777970488326,55.18,80759.37,0.0,0.98414,2e-05,1.65533]
[1777970491539,55.18,80760.4,0.0,0.98419,2e-05,1.65047]
[1777970491574,55.18,80760.4,0.0,0.98419,2e-05,1.65047]
[1777970492266,55.18,80755.55,0.0,0.9841,2e-05,1.65787]
[1777970492449,55.18,80755.55,0.0,0.9841,2e-05,1.65787]
[1777970492577,55.18,80755.55,0.0,0.9841,2e-05,1.65787]
[1777970493277,55.18,80751.79,0.0,0.98404,2e-05,1.66363]
[1777970498230,55.18,80751.76,0.0,0.98404,2e-05,1.66367]
[1777970498270,55.18,80751.54,0.0,0.98403,2e-05,1.66401]
[1777970498330,55.18,80751.54,0.0,0.98403,2e-05,1.66401]
[1777970498866,55.18,80751.54,0.0,0.98403,2e-05,1.66401]
[1777970499076,55.18,80751.54,0.0,0.98403,2e-05,1.66401]
[1777970499149,55.18,80753.32,0.0,0.98406,2e-05,1.66128]
[1777970499315,55.18,80751.55,0.0,0.98403,2e-05,1.66399]
[1777970501969,55.18,80751.61,0.0,0.98403,2e-05,1.6639]
[1777970502310,55.18,80752.71,0.0,0.98405,2e-05,1.66222]
[1777970502325,55.18,80752.71,0.0,0.98405,2e-05,1.66222]
[1777970505482,55.18,80754.7,0.0,0.98409,2e-05,1.65917]
[1777970505575,55.18,80754.7,0.0,0.98409,2e-05,1.65917]
[1777970506363,55.18,80753.02,0.0,0.98406,2e-05,1.66174]
[1777970509568,55.18,80753.05,0.0,0.98406,2e-05,1.6617]
[1777970509579,55.18,80753.05,0.0,0.98406,2e-05,1.6617]
[1777970510392,55.18,80750.76,0.0,0.98402,2e-05,1.66521]
[1777970515426,55.18,80750.72,0.0,0.98402,2e-05,1.66527]
[1777970519900,55.18,80750.76,0.0,0.98402,2e-05,1.66521]
[1777970520080,55.18,80750.76,0.0,0.98402,2e-05,1.66521]
[1777970523206,55.18,80752.62,0.0,0.98405,2e-05,1.66235]
[1777970523328,55.18,80753.83,0.0,0.98407,2e-05,1.6605]
[1777970523498,55.18,80752.51,0.0,0.98405,2e-05,1.66252]
[1777970524505,55.18,80760.39,0.0,0.98419,2e-05,1.65049]
[1777970525512,55.18,80772.96,0.0,0.9844,2e-05,1.63143]
[1777970526587,55.18,80772.96,0.0,0.9844,2e-05,1.63143]
[1777970526825,55.18,80772.96,0.0,0.9844,2e-05,1.63143]
[1777970526926,55.18,80778.88,0.0,0.9845,2e-05,1.62252]
[1777970527526,55.18,80780.17,0.0,0.98452,2e-05,1.62058]
[1777970529540,55.18,80778.38,0.0,0.98449,2e-05,1.62327]
[1777970531316,55.18,80778.42,0.0,0.98449,2e-05,1.62321]
[1777970531324,55.18,80778.42,0.0,0.98449,2e-05,1.62321]
[1777970531557,55.18,80776.93,0.0,0.98447,2e-05,1.62545]
[1777970534578,55.18,80775.12,0.0,0.98444,2e-05,1.62818]
[1777970535607,55.18,80775.12,0.0,0.98444,2e-05,1.62818]
[1777970535825,55.18,80775.12,0.0,0.98444,2e-05,1.62818]
[1777970538608,55.18,80772.68,0.0,0.9844,2e-05,1.63185]
[1777970540621,55.18,80770.72,0.0,0.98436,2e-05,1.63482]
[1777970542702,55.18,80770.05,0.0,0.98435,2e-05,1.63583]
[1777970542940,55.18,80770.05,0.0,0.98435,2e-05,1.63583]
[1777970542945,55.18,80771.84,0.0,0.98438,2e-05,1.63312]
[1777970543645,55.18,80787.28,0.0,0.98464,2e-05,1.60994]
[1777970544652,55.18,80792.82,0.0,0.98474,2e-05,1.60168]
[1777970545889,55.18,80792.82,0.0,0.98474,2e-05,1.60168]
[1777970546080,55.18,80792.82,0.0,0.98474,2e-05,1.60168]
[1777970548680,55.18,80790.49,0.0,0.9847,2e-05,1.60515]
[1777970552506,55.18,80790.28,0.0,0.98472,2e-05,1.60224]
[1777970552582,55.18,80790.28,0.0,0.98472,2e-05,1.60224]
[1777970554598,55.18,80789.64,0.0,0.98471,2e-05,1.60319]
[1777970556331,55.18,80789.64,0.0,0.98471,2e-05,1.60319]
[1777970555731,55.18,80788.37,0.0,0.98469,2e-05,1.60508]
[1777970556578,55.18,80788.37,0.0,0.98469,2e-05,1.60508]
[1777970556897,55.18,80788.37,0.0,0.98469,2e-05,1.60508]
[1777970556999,55.18,80786.71,0.0,0.98466,2e-05,1.60756]
[1777970557746,55.18,80783.69,0.0,0.98461,2e-05,1.61207]
[1777970562781,55.18,80781.14,0.0,0.98457,2e-05,1.61589]
[1777970567816,55.18,80778.14,0.0,0.98452,2e-05,1.62039]
[1777970569449,55.18,80776.26,0.0,0.98449,2e-05,1.62321]
[1777970569506,55.18,80776.26,0.0,0.98449,2e-05,1.62321]
[1777970570578,55.18,80777.73,0.0,0.98451,2e-05,1.621]
[1777970570837,55.18,80777.74,0.0,0.98451,2e-05,1.62099]
[1777970573884,55.18,80775.63,0.0,0.98448,2e-05,1.62416]
[1777970574075,55.18,80775.63,0.0,0.98448,2e-05,1.62416]
[1777970574097,55.18,80768.68,0.0,0.98436,2e-05,1.63464]
[1777970577886,55.18,80766.25,0.0,0.98432,2e-05,1.63831]
[1777970581897,55.18,80763.8,0.0,0.98428,2e-05,1.64203]
[1777970582076,55.18,80763.8,0.0,0.98428,2e-05,1.64203]
[1777970583928,55.18,80760.39,0.0,0.98422,2e-05,1.64721]
[1777970585463,55.18,80760.13,0.0,0.98421,2e-05,1.6476]
[1777970585574,55.18,80760.13,0.0,0.98421,2e-05,1.6476]
[1777970585942,55.18,80759.92,0.0,0.98421,2e-05,1.64792]
[1777970586786,55.18,80759.92,0.0,0.98421,2e-05,1.64792]
[1777970586833,55.18,80759.92,0.0,0.98421,2e-05,1.64792]
[1777970588320,55.18,80758.41,0.0,0.98418,2e-05,1.65022]
[1777970587967,55.18,80732.45,0.0,0.98373,2e-05,1.69014]
[1777970588965,55.18,80713.9,0.0,0.9834,2e-05,1.71913]
[1777970589972,55.18,80714.74,0.0,0.98341,2e-05,1.71781]
[1777970591547,55.18,80715.11,0.0,0.98342,2e-05,1.71723]
[1777970594000,55.18,80729.5,0.0,0.98368,2e-05,1.69473]
[1777970595007,55.18,80731.13,0.0,0.98371,2e-05,1.69219]
[1777970597518,55.18,80732.05,0.0,0.98372,2e-05,1.69076]
[1777970597574,55.18,80732.05,0.0,0.98372,2e-05,1.69076]
[1777970598028,55.18,80733.01,0.0,0.98374,2e-05,1.68927]
[1777970603063,55.18,80734.14,0.0,0.98376,2e-05,1.68752]
[1777970604647,55.18,80734.19,0.0,0.98376,2e-05,1.68744]
[1777970604824,55.18,80734.19,0.0,0.98376,2e-05,1.68744]
[1777970610112,55.18,80734.12,0.0,0.98376,2e-05,1.68755]
[1777970611119,55.18,80734.11,0.0,0.98379,2e-05,1.68424]
[1777970616154,55.18,80734.39,0.0,0.98379,2e-05,1.6838]
[1777970616886,55.18,80734.39,0.0,0.98379,2e-05,1.6838]
[1777970617078,55.18,80734.39,0.0,0.98379,2e-05,1.6838]
[1777970620210,55.18,80733.21,0.0,0.98377,2e-05,1.68563]
[1777970620325,55.18,80733.21,0.0,0.98377,2e-05,1.68563]
[1777970620383,55.18,80733.46,0.0,0.98378,2e-05,1.68524]
[1777970626224,55.18,80733.97,0.0,0.98379,2e-05,1.68445]
[1777970626586,55.18,80733.97,0.0,0.98379,2e-05,1.68445]
[1777970626826,55.18,80733.97,0.0,0.98379,2e-05,1.68445]
[1777970634096,55.18,80733.71,0.0,0.98378,2e-05,1.68486]
[1777970635245,55.18,80733.67,0.0,0.98378,2e-05,1.68492]
[1777970635328,55.18,80733.67,0.0,0.98378,2e-05,1.68492]
[1777970637706,55.18,80733.48,0.0,0.98378,2e-05,1.68521]
[1777970637826,55.18,80733.48,0.0,0.98378,2e-05,1.68521]
[1777970637928,55.18,80733.48,0.0,0.98378,2e-05,1.68521]
[1777970639488,55.18,80732.13,0.0,0.98375,2e-05,1.68731]
[1777970639580,55.18,80732.13,0.0,0.98375,2e-05,1.68731]
[1777970645360,55.18,80732.0,0.0,0.98375,2e-05,1.68751]
[1777970646118,55.18,80732.0,0.0,0.98375,2e-05,1.68751]
[1777970646329,55.18,80732.0,0.0,0.98375,2e-05,1.68751]
[1777970648606,55.18,80731.06,0.0,0.98374,2e-05,1.68897]
[1777970648827,55.18,80731.06,0.0,0.98374,2e-05,1.68897]
[1777970649388,55.18,80731.1,0.0,0.98374,2e-05,1.6889]
[1777970654423,55.18,80729.91,0.0,0.98371,2e-05,1.69075]
[1777970656198,55.18,80729.91,0.0,0.98371,2e-05,1.69075]
[1777970656325,55.18,80729.91,0.0,0.98371,2e-05,1.69075]
[1777970660759,55.18,80730.08,0.0,0.98372,2e-05,1.69049]
[1777970660825,55.18,80730.08,0.0,0.98372,2e-05,1.69049]
[1777970660983,55.18,80729.51,0.0,0.98371,2e-05,1.69137]
[1777970666508,55.18,80726.22,0.0,0.98365,2e-05,1.69649]
[1777970669582,55.18,80725.09,0.0,0.98363,2e-05,1.69825]
[1777970670535,55.18,80720.17,0.0,0.98354,2e-05,1.70593]
[1777970672663,55.18,80720.56,0.0,0.98358,2e-05,1.70197]
[1777970672826,55.18,80720.56,0.0,0.98358,2e-05,1.70197]
[1777970672895,55.18,80718.65,0.0,0.98355,2e-05,1.70496]
[1777970674740,55.18,80718.61,0.0,0.98354,2e-05,1.70502]
[1777970674827,55.18,80718.61,0.0,0.98354,2e-05,1.70502]
[1777970677584,55.18,80721.53,0.0,0.9836,2e-05,1.70046]
[1777970680533,55.18,80723.79,0.0,0.98364,2e-05,1.69693]
[1777970680577,55.18,80723.79,0.0,0.98364,2e-05,1.69693]
[1777970680606,55.18,80722.18,0.0,0.98361,2e-05,1.69944]
[1777970681528,55.18,80722.18,0.0,0.98361,2e-05,1.69944]
[1777970681575,55.18,80722.18,0.0,0.98361,2e-05,1.69944]
[1777970687655,55.18,80722.79,0.0,0.98362,2e-05,1.69849]
[1777970690676,55.18,80729.31,0.0,0.98374,2e-05,1.68835]
[1777970691854,55.18,80729.31,0.0,0.98374,2e-05,1.68835]
[1777970692076,55.18,80729.31,0.0,0.98374,2e-05,1.68835]
[1777970692177,55.18,80730.12,0.0,0.98375,2e-05,1.68709]
[1777970692533,55.18,80730.12,0.0,0.98375,2e-05,1.68709]
[1777970692579,55.18,80730.12,0.0,0.98375,2e-05,1.68709]
[1777970694704,55.18,80733.62,0.0,0.98381,2e-05,1.68167]
[1777970697014,55.18,80732.94,0.0,0.9838,2e-05,1.68272]
[1777970697077,55.18,80732.94,0.0,0.9838,2e-05,1.68272]
[1777970697236,55.18,80732.94,0.0,0.9838,2e-05,1.68272]
[1777970697324,55.18,80732.94,0.0,0.9838,2e-05,1.68272]
[1777970697337,55.18,80733.0,0.0,0.9838,2e-05,1.68263]
[1777970698732,55.18,80735.86,0.0,0.98385,2e-05,1.67821]
[1777970703767,55.18,80737.88,0.0,0.98389,2e-05,1.67509]
[1777970708067,55.18,80736.99,0.0,0.98387,2e-05,1.67646]
[1777970708081,55.18,80736.99,0.0,0.98387,2e-05,1.67646]
[1777970708097,55.18,80738.29,0.0,0.98389,2e-05,1.67446]
[1777970709485,55.18,80738.29,0.0,0.98389,2e-05,1.67446]
[1777970709577,55.18,80738.73,0.0,0.9839,2e-05,1.67378]
[1777970714844,55.18,80742.76,0.0,0.98397,2e-05,1.66758]
[1777970715850,55.18,80747.4,0.0,0.98405,2e-05,1.66046]
[1777970718872,55.18,80749.93,0.0,0.9841,2e-05,1.65659]
[1777970719548,55.18,80749.93,0.0,0.9841,2e-05,1.65659]
[1777970719576,55.18,80749.93,0.0,0.9841,2e-05,1.65659]
[1777970719878,55.18,80750.08,0.0,0.9841,2e-05,1.65636]
[1777970721267,55.18,80750.08,0.0,0.9841,2e-05,1.65636]
[1777970721324,55.18,80750.08,0.0,0.9841,2e-05,1.65636]
[1777970727941,55.18,80757.88,0.0,0.98423,2e-05,1.64447]
[1777970728944,55.18,80777.97,0.0,0.98458,2e-05,1.61416]
[1777970729951,55.18,80779.86,0.0,0.98461,2e-05,1.61133]
[1777970731965,55.18,80761.73,0.0,0.98433,2e-05,1.63535]
[1777970732977,55.18,80757.87,0.0,0.98426,2e-05,1.64121]
[1777970735997,55.18,80755.21,0.0,0.98422,2e-05,1.64525]
[1777970737473,55.18,80755.21,0.0,0.98422,2e-05,1.64525]
[1777970737515,55.18,80755.51,0.0,0.98422,2e-05,1.64479]
[1777970737577,55.18,80755.51,0.0,0.98422,2e-05,1.64479]
[1777970737927,55.18,80755.51,0.0,0.98422,2e-05,1.64479]
[1777970738078,55.18,80755.51,0.0,0.98422,2e-05,1.64479]
[1777970744053,55.18,80758.89,0.0,0.98428,2e-05,1.63966]
[1777970745060,55.18,80774.53,0.0,0.98455,2e-05,1.61607]
[1777970746067,55.18,80776.31,0.0,0.98458,2e-05,1.6134]
[1777970750661,55.18,80774.98,0.0,0.98456,2e-05,1.61539]
[1777970750826,55.18,80774.98,0.0,0.98456,2e-05,1.61539]
[1777970751244,55.18,80774.98,0.0,0.98456,2e-05,1.61539]
[1777970751326,55.18,80774.98,0.0,0.98456,2e-05,1.61539]
[1777970751345,55.18,80776.63,0.0,0.98458,2e-05,1.61292]
[1777970757145,55.18,80776.67,0.0,0.98458,2e-05,1.61286]
[1777970759160,55.18,80773.5,0.0,0.98453,2e-05,1.61761]
[1777970763243,55.18,80772.74,0.0,0.98452,2e-05,1.61876]
[1777970763325,55.18,80772.74,0.0,0.98452,2e-05,1.61876]
[1777970763344,55.18,80774.25,0.0,0.98454,2e-05,1.61649]
[1777970764142,55.18,80774.25,0.0,0.98454,2e-05,1.61649]
[1777970764324,55.18,80774.25,0.0,0.98454,2e-05,1.61649]
[1777970770236,55.18,80774.05,0.0,0.98454,2e-05,1.61679]
[1777970774265,55.18,80778.03,0.0,0.98461,2e-05,1.61083]
[1777970776722,55.18,80779.84,0.0,0.98464,2e-05,1.60812]
[1777970776826,55.18,80779.84,0.0,0.98464,2e-05,1.60812]
[1777970777233,55.18,80779.84,0.0,0.98464,2e-05,1.60812]
[1777970777326,55.18,80779.84,0.0,0.98464,2e-05,1.60812]
[1777970777420,55.18,80779.84,0.0,0.98464,2e-05,1.60812]
[1777970781314,55.18,80774.84,0.0,0.98455,2e-05,1.6156]
[1777970783408,55.18,80773.44,0.0,0.98453,2e-05,1.6177]
[1777970783510,55.18,80773.27,0.0,0.98453,2e-05,1.61796]
[1777970783583,55.18,80773.27,0.0,0.98453,2e-05,1.61796]
[1777970783856,55.18,80773.27,0.0,0.98453,2e-05,1.61796]
[1777970784076,55.18,80773.27,0.0,0.98453,2e-05,1.61796]
[1777970789369,55.18,80773.26,0.0,0.98453,2e-05,1.61797]
[1777970792029,55.18,80774.81,0.0,0.98458,2e-05,1.61241]
[1777970792076,55.18,80774.81,0.0,0.98458,2e-05,1.61241]
[1777970792445,55.18,80774.81,0.0,0.98458,2e-05,1.61241]
[1777970792472,55.18,80774.78,0.0,0.98458,2e-05,1.61245]
[1777970798433,55.18,80776.33,0.0,0.98461,2e-05,1.61013]
[1777970804474,55.18,80776.45,0.0,0.98461,2e-05,1.60995]
[1777970807496,55.18,80783.64,0.0,0.98473,2e-05,1.59923]
[1777970808503,55.18,80786.71,0.0,0.98478,2e-05,1.59467]
[1777970809567,55.18,80786.71,0.0,0.98478,2e-05,1.59467]
[1777970809576,55.18,80786.71,0.0,0.98478,2e-05,1.59467]
[1777970810246,55.18,80787.18,0.0,0.98479,2e-05,1.59397]
[1777970810326,55.18,80787.18,0.0,0.98479,2e-05,1.59397]
[1777970810521,55.18,80787.44,0.0,0.98479,2e-05,1.59358]
[1777970815555,55.18,80787.73,0.0,0.9848,2e-05,1.59315]
[1777970815968,55.18,80787.73,0.0,0.9848,2e-05,1.59315]
[1777970816076,55.18,80787.73,0.0,0.9848,2e-05,1.59315]
[1777970816563,55.18,80788.22,0.0,0.98481,2e-05,1.59243]
[1777970817186,55.18,80788.22,0.0,0.98481,2e-05,1.59243]
[1777970817325,55.18,80788.22,0.0,0.98481,2e-05,1.59243]
[1777970822605,55.18,80788.42,0.0,0.98481,2e-05,1.59213]
[1777970825626,55.18,80784.89,0.0,0.98475,2e-05,1.59737]
[1777970827167,55.18,80784.89,0.0,0.98475,2e-05,1.59737]
[1777970827327,55.18,80784.89,0.0,0.98475,2e-05,1.59737]
[1777970827576,55.18,80784.89,0.0,0.98475,2e-05,1.59737]
[1777970827591,55.18,80783.1,0.0,0.98472,2e-05,1.60003]
[1777970827824,55.18,80783.1,0.0,0.98472,2e-05,1.60003]
[1777970833682,55.18,80781.12,0.0,0.98469,2e-05,1.60298]
[1777970837013,55.18,80781.87,0.0,0.9847,2e-05,1.60186]
[1777970837075,55.18,80781.87,0.0,0.9847,2e-05,1.60186]
[1777970837571,55.18,80781.87,0.0,0.9847,2e-05,1.60186]
[1777970837093,55.18,80781.06,0.0,0.98469,2e-05,1.60307]
[1777970837824,55.18,80781.06,0.0,0.98469,2e-05,1.60307]
[1777970842127,55.18,80783.39,0.0,0.98473,2e-05,1.5996]
[1777970842329,55.18,80783.39,0.0,0.98473,2e-05,1.5996]
[1777970842426,55.18,80783.36,0.0,0.98473,2e-05,1.59965]
[1777970843868,55.18,80782.79,0.0,0.98472,2e-05,1.60049]
[1777970844075,55.18,80782.79,0.0,0.98472,2e-05,1.60049]
[1777970845579,55.18,80782.33,0.0,0.98471,2e-05,1.60118]
[1777970845622,55.18,80782.34,0.0,0.98471,2e-05,1.60116]
[1777970849637,55.18,80783.04,0.0,0.98472,2e-05,1.60012]
[1777970849824,55.18,80783.88,0.0,0.98473,2e-05,1.59887]
[1777970850037,55.18,80783.88,0.0,0.98473,2e-05,1.59887]
[1777970850088,55.18,80783.88,0.0,0.98473,2e-05,1.59887]
[1777970850189,55.18,80787.78,0.0,0.9848,2e-05,1.59308]
[1777970852817,55.18,80793.39,0.0,0.98492,2e-05,1.58157]
[1777970858859,55.18,80792.85,0.0,0.98491,2e-05,1.58237]
[1777970863894,55.18,80792.99,0.0,0.98492,2e-05,1.58216]
[1777970867507,55.18,80792.97,0.0,0.98492,2e-05,1.58219]
[1777970867576,55.18,80792.97,0.0,0.98492,2e-05,1.58219]
[1777970867555,55.18,80793.28,0.0,0.98492,2e-05,1.58173]
[1777970867925,55.18,80793.28,0.0,0.98492,2e-05,1.58173]
[1777970868074,55.18,80793.28,0.0,0.98492,2e-05,1.58173]
[1777970873896,55.18,80793.13,0.0,0.98492,2e-05,1.58196]
[1777970874074,55.18,80793.13,0.0,0.98492,2e-05,1.58196]
[1777970874524,55.18,80793.13,0.0,0.98492,2e-05,1.58196]
[1777970874575,55.18,80793.13,0.0,0.98492,2e-05,1.58196]
[1777970874551,55.18,80793.11,0.0,0.98492,2e-05,1.58198]
[1777970885042,55.18,80792.84,0.0,0.98491,2e-05,1.58238]
[1777970887013,55.18,80792.82,0.0,0.98491,2e-05,1.58241]
[1777970887077,55.18,80792.82,0.0,0.98491,2e-05,1.58241]
[1777970887137,55.18,80792.82,0.0,0.98491,2e-05,1.58241]
[1777970887325,55.18,80792.82,0.0,0.98491,2e-05,1.58241]
[1777970887356,55.18,80792.86,0.0,0.98491,2e-05,1.58235]
[1777970894457,55.18,80792.86,0.0,0.98491,2e-05,1.58235]
[1777970894577,55.18,80792.86,0.0,0.98491,2e-05,1.58235]
[1777970894677,55.18,80793.49,0.0,0.98492,2e-05,1.58142]
[1777970894883,55.18,80793.49,0.0,0.98492,2e-05,1.58142]
[1777970895079,55.18,80793.49,0.0,0.98492,2e-05,1.58142]
[1777970900151,55.18,80793.3,0.0,0.98492,2e-05,1.5817]
[1777970902111,55.18,80793.56,0.0,0.98493,2e-05,1.58132]
[1777970902327,55.18,80793.56,0.0,0.98493,2e-05,1.58132]
[1777970902531,55.18,80793.56,0.0,0.98493,2e-05,1.58132]
[1777970902579,55.18,80793.56,0.0,0.98493,2e-05,1.58132]
[1777970902678,55.18,80793.51,0.0,0.98492,2e-05,1.58139]
[1777970909214,55.18,80793.12,0.0,0.98492,2e-05,1.58197]
[1777970915871,55.18,80793.24,0.0,0.98495,2e-05,1.57859]
[1777970916076,55.18,80793.24,0.0,0.98495,2e-05,1.57859]
[1777970916237,55.18,80793.24,0.0,0.98495,2e-05,1.57859]
[1777970916325,55.18,80793.24,0.0,0.98495,2e-05,1.57859]
[1777970916415,55.18,80793.24,0.0,0.98495,2e-05,1.57859]
[1777970922306,55.18,80793.17,0.0,0.98495,2e-05,1.57869]
[1777970927340,55.18,80794.11,0.0,0.98496,2e-05,1.57731]
[1777970928198,55.18,80794.11,0.0,0.98496,2e-05,1.57731]
[1777970928332,55.18,80794.11,0.0,0.98496,2e-05,1.57731]
[1777970928346,55.18,80794.12,0.0,0.98496,2e-05,1.57729]
[1777970928909,55.18,80794.12,0.0,0.98496,2e-05,1.57729]
[1777970929076,55.18,80794.12,0.0,0.98496,2e-05,1.57729]
[1777970934388,55.18,80793.91,0.0,0.98496,2e-05,1.5776]
[1777970938627,55.18,80794.19,0.0,0.98497,2e-05,1.57719]
[1777970938728,55.18,80794.44,0.0,0.98497,2e-05,1.57682]
[1777970938827,55.18,80794.44,0.0,0.98497,2e-05,1.57682]
[1777970939093,55.18,80794.44,0.0,0.98497,2e-05,1.57682]
[1777970939325,55.18,80794.44,0.0,0.98497,2e-05,1.57682]
[1777970941438,55.18,80794.34,0.0,0.98497,2e-05,1.57697]
[1777970946473,55.18,80794.04,0.0,0.98496,2e-05,1.57741]
[1777970948051,55.18,80793.77,0.0,0.98496,2e-05,1.57781]
[1777970948075,55.18,80793.77,0.0,0.98496,2e-05,1.57781]
[1777970948672,55.18,80793.77,0.0,0.98496,2e-05,1.57781]
[1777970948677,55.18,80793.92,0.0,0.98496,2e-05,1.57759]
[1777970948825,55.18,80793.92,0.0,0.98496,2e-05,1.57759]
[1777970954530,55.18,80794.39,0.0,0.98497,2e-05,1.5769]
[1777970957337,55.18,80794.53,0.0,0.98497,2e-05,1.57669]
[1777970957583,55.18,80794.53,0.0,0.98497,2e-05,1.57669]
[1777970957678,55.18,80794.69,0.0,0.98497,2e-05,1.57646]
[1777970958017,55.18,80794.69,0.0,0.98497,2e-05,1.57646]
[1777970958076,55.18,80794.69,0.0,0.98497,2e-05,1.57646]
[1777970963592,55.18,80794.51,0.0,0.98497,2e-05,1.57672]
[1777970969635,55.18,80794.5,0.0,0.98497,2e-05,1.57674]
[1777970970422,55.18,80794.5,0.0,0.98497,2e-05,1.57674]
[1777970970578,55.18,80794.5,0.0,0.98497,2e-05,1.57674]
[1777970972312,55.18,80794.71,0.0,0.985,2e-05,1.57323]
[1777970972328,55.18,80794.71,0.0,0.985,2e-05,1.57323]
[1777970972656,55.18,80794.23,0.0,0.98499,2e-05,1.57393]
[1777970977691,55.18,80794.05,0.0,0.98499,2e-05,1.5742]
[1777970982727,55.18,80794.52,0.0,0.985,2e-05,1.57351]
[1777970984688,55.18,80795.76,0.0,0.98502,2e-05,1.57169]
[1777970984825,55.18,80795.71,0.0,0.98502,2e-05,1.57176]
[1777970989775,55.18,80802.03,0.0,0.98512,2e-05,1.5625]
[1777970989828,55.18,80802.03,0.0,0.98512,2e-05,1.5625]
[1777970990076,55.18,80802.03,0.0,0.98512,2e-05,1.5625]
[1777970990504,55.18,80802.03,0.0,0.98512,2e-05,1.5625]
[1777970990577,55.18,80802.03,0.0,0.98512,2e-05,1.5625]
[1777970990782,55.18,80801.65,0.0,0.98512,2e-05,1.56306]
[1777970995817,55.18,80802.19,0.0,0.98513,2e-05,1.56227]
[1777971000852,55.18,80801.99,0.0,0.98512,2e-05,1.56256]
[1777971004278,55.18,80802.91,0.0,0.98514,2e-05,1.56121]
[1777971004332,55.18,80802.91,0.0,0.98514,2e-05,1.56121]
[1777971004338,55.18,80802.37,0.0,0.98513,2e-05,1.562]
[1777971004816,55.18,80802.37,0.0,0.98513,2e-05,1.562]
[1777971004828,55.18,80802.37,0.0,0.98513,2e-05,1.562]
[1777971006895,55.18,80811.95,0.0,0.98529,2e-05,1.54805]
[1777971008404,55.18,80811.95,0.0,0.98529,2e-05,1.54805]
[1777971008575,55.18,80811.95,0.0,0.98529,2e-05,1.54805]
[1777971008635,55.18,80817.04,0.0,0.98537,2e-05,1.54068]
[1777971011255,55.18,80817.19,0.0,0.98537,2e-05,1.54046]
[1777971011325,55.18,80817.19,0.0,0.98537,2e-05,1.54046]
[1777971013945,55.18,80807.72,0.0,0.98522,2e-05,1.5542]
[1777971015260,55.18,80807.72,0.0,0.98522,2e-05,1.5542]
[1777971015327,55.18,80807.72,0.0,0.98522,2e-05,1.5542]
[1777971015361,55.18,80808.62,0.0,0.98523,2e-05,1.55289]
[1777971016069,55.18,80808.62,0.0,0.98523,2e-05,1.55289]
[1777971016076,55.18,80808.62,0.0,0.98523,2e-05,1.55289]
[1777971018980,55.18,80806.19,0.0,0.98519,2e-05,1.55643]
[1777971019872,55.18,80806.19,0.0,0.98519,2e-05,1.55643]
[1777971020080,55.18,80806.19,0.0,0.98519,2e-05,1.55643]
[1777971022086,55.18,80804.79,0.0,0.98517,2e-05,1.55847]
[1777971022326,55.18,80804.79,0.0,0.98517,2e-05,1.55847]
[1777971022424,55.18,80804.79,0.0,0.98517,2e-05,1.55847]
[1777971027036,55.18,80801.71,0.0,0.98512,2e-05,1.56297]
[1777971029430,55.18,80800.63,0.0,0.9851,2e-05,1.56455]
[1777971029577,55.18,80800.63,0.0,0.9851,2e-05,1.56455]
[1777971034246,55.18,80800.57,0.0,0.98513,2e-05,1.56145]
[1777971034325,55.18,80800.57,0.0,0.98513,2e-05,1.56145]
[1777971034709,55.18,80800.57,0.0,0.98513,2e-05,1.56145]
[1777971034825,55.18,80800.57,0.0,0.98513,2e-05,1.56145]
[1777971034813,55.18,80801.65,0.0,0.98515,2e-05,1.55987]
[1777971040129,55.18,80800.57,0.0,0.98513,2e-05,1.56145]
[1777971045164,55.18,80800.38,0.0,0.98513,2e-05,1.56173]
[1777971046318,55.18,80800.38,0.0,0.98513,2e-05,1.56173]
[1777971046329,55.18,80800.38,0.0,0.98513,2e-05,1.56173]
[1777971046641,55.18,80800.38,0.0,0.98513,2e-05,1.56173]
[1777971046825,55.18,80800.38,0.0,0.98513,2e-05,1.56173]
[1777971046736,55.18,80800.54,0.0,0.98513,2e-05,1.56149]
[1777971049192,55.18,80797.52,0.0,0.98508,2e-05,1.56591]
[1777971052612,55.18,80797.52,0.0,0.98508,2e-05,1.56591]
[1777971052826,55.18,80797.52,0.0,0.98508,2e-05,1.56591]
[1777971052850,55.18,80797.74,0.0,0.98508,2e-05,1.56559]
[1777971053284,55.18,80797.74,0.0,0.98508,2e-05,1.56559]
[1777971053326,55.18,80797.74,0.0,0.98508,2e-05,1.56559]
[1777971056275,55.18,80797.12,0.0,0.98507,2e-05,1.5665]
[1777971056324,55.18,80797.12,0.0,0.98507,2e-05,1.5665]
[1777971056351,55.18,80798.64,0.0,0.9851,2e-05,1.56427]
[1777971057425,55.18,80798.64,0.0,0.9851,2e-05,1.56427]
[1777971057576,55.18,80798.64,0.0,0.9851,2e-05,1.56427]
[1777971057677,55.18,80797.17,0.0,0.98507,2e-05,1.56643]
[1777971061833,55.18,80797.2,0.0,0.98507,2e-05,1.56638]
[1777971062084,55.18,80798.04,0.0,0.98509,2e-05,1.56515]
[1777971068326,55.18,80797.2,0.0,0.98507,2e-05,1.56638]
[1777971071383,55.18,80797.2,0.0,0.98507,2e-05,1.56638]
[1777971071578,55.18,80797.2,0.0,0.98507,2e-05,1.56638]
[1777971071614,55.18,80799.8,0.0,0.98512,2e-05,1.56258]
[1777971072313,55.18,80799.8,0.0,0.98512,2e-05,1.56258]
[1777971072325,55.18,80799.8,0.0,0.98512,2e-05,1.56258]
[1777971072355,55.18,80803.36,0.0,0.98517,2e-05,1.55738]
[1777971074850,55.18,80805.64,0.0,0.98521,2e-05,1.55406]
[1777971075228,55.18,80805.64,0.0,0.98521,2e-05,1.55406]
[1777971075563,55.18,80805.64,0.0,0.98521,2e-05,1.55406]
[1777971075581,55.18,80805.64,0.0,0.98521,2e-05,1.55406]
[1777971076383,55.18,80807.15,0.0,0.98524,2e-05,1.55186]
[1777971083433,55.18,80806.87,0.0,0.98523,2e-05,1.55227]
[1777971084502,55.18,80806.87,0.0,0.98523,2e-05,1.55227]
[1777971084577,55.18,80806.87,0.0,0.98523,2e-05,1.55227]
[1777971084677,55.18,80810.57,0.0,0.98529,2e-05,1.54689]
[1777971085447,55.18,80816.99,0.0,0.9854,2e-05,1.5376]
[1777971086454,55.18,80818.65,0.0,0.98542,2e-05,1.53521]
[1777971087575,55.18,80818.65,0.0,0.98542,2e-05,1.53521]
[1777971092116,55.18,80818.55,0.0,0.98545,2e-05,1.5322]
[1777971092326,55.18,80818.55,0.0,0.98545,2e-05,1.5322]
[1777971096952,55.18,80818.26,0.0,0.98544,2e-05,1.53262]
[1777971097076,55.18,80818.26,0.0,0.98544,2e-05,1.53262]
[1777971102566,55.18,80818.66,0.0,0.98545,2e-05,1.53204]
[1777971104629,55.18,80818.57,0.0,0.98545,2e-05,1.53217]
[1777971104826,55.18,80818.57,0.0,0.98545,2e-05,1.53217]
[1777971110667,55.18,80817.69,0.0,0.98544,2e-05,1.53344]
[1777971110829,55.18,80817.69,0.0,0.98544,2e-05,1.53344]
[1777971110766,55.18,80815.3,0.0,0.9854,2e-05,1.53689]
[1777971119685,55.18,80815.75,0.0,0.9854,2e-05,1.53624]
[1777971122147,55.18,80815.71,0.0,0.9854,2e-05,1.5363]
[1777971122326,55.18,80815.71,0.0,0.9854,2e-05,1.5363]
[1777971124720,55.18,80820.81,0.0,0.98549,2e-05,1.52895]
[1777971125229,55.18,80820.81,0.0,0.98549,2e-05,1.52895]
[1777971125324,55.18,80820.81,0.0,0.98549,2e-05,1.52895]
[1777971130761,55.18,80820.94,0.0,0.98549,2e-05,1.52876]
[1777971131690,55.18,80820.94,0.0,0.98549,2e-05,1.52876]
[1777971131826,55.18,80820.94,0.0,0.98549,2e-05,1.52876]
[1777971137811,55.18,80820.69,0.0,0.98548,2e-05,1.52912]
[1777971140652,55.18,80820.81,0.0,0.98549,2e-05,1.52895]
[1777971140826,55.18,80820.81,0.0,0.98549,2e-05,1.52895]
[1777971145866,55.18,80821.84,0.0,0.9855,2e-05,1.52747]
[1777971150902,55.18,80821.61,0.0,0.9855,2e-05,1.5278]
[1777971153217,55.18,80821.08,0.0,0.98552,2e-05,1.52542]
[1777971153324,55.18,80821.08,0.0,0.98552,2e-05,1.52542]
[1777971155940,55.18,80819.5,0.0,0.98549,2e-05,1.52769]
[1777971157954,55.18,80821.49,0.0,0.98553,2e-05,1.52484]
[1777971158189,55.18,80821.49,0.0,0.98553,2e-05,1.52484]
[1777971158330,55.18,80821.49,0.0,0.98553,2e-05,1.52484]
[1777971163996,55.18,80821.82,0.0,0.98553,2e-05,1.52436]
[1777971167600,55.18,80821.61,0.0,0.98553,2e-05,1.52466]
[1777971167832,55.18,80821.61,0.0,0.98553,2e-05,1.52466]
[1777971173060,55.18,80821.91,0.0,0.98553,2e-05,1.52423]
[1777971178307,55.18,80821.31,0.0,0.98552,2e-05,1.52509]
[1777971178326,55.18,80821.31,0.0,0.98552,2e-05,1.52509]
[1777971184138,55.18,80821.61,0.0,0.98553,2e-05,1.52466]
[1777971187419,55.18,80821.28,0.0,0.98552,2e-05,1.52514]
[1777971187578,55.18,80821.28,0.0,0.98552,2e-05,1.52514]
[1777971193047,55.18,80821.68,0.0,0.98553,2e-05,1.52456]
[1777971193082,55.18,80821.68,0.0,0.98553,2e-05,1.52456]
[1777971200392,55.18,80821.74,0.0,0.98553,2e-05,1.52448]
[1777971200579,55.18,80821.74,0.0,0.98553,2e-05,1.52448]
[1777971203976,55.18,80822.0,0.0,0.98553,2e-05,1.5241]
[1777971203984,55.18,80820.77,0.0,0.98551,2e-05,1.52587]
[1777971204081,55.18,80820.77,0.0,0.98551,2e-05,1.52587]
[1777971209313,55.18,80821.18,0.0,0.98552,2e-05,1.52528]
[1777971213775,55.18,80821.51,0.0,0.98555,2e-05,1.52167]
[1777971213824,55.18,80821.51,0.0,0.98555,2e-05,1.52167]
[1777971215355,55.18,80819.92,0.0,0.98553,2e-05,1.52395]
[1777971218375,55.18,80821.15,0.0,0.98555,2e-05,1.52219]
[1777971219050,55.18,80821.15,0.0,0.98555,2e-05,1.52219]
[1777971219077,55.18,80821.15,0.0,0.98555,2e-05,1.52219]
[1777971219383,55.18,80823.14,0.0,0.98558,2e-05,1.51934]
[1777971223411,55.18,80820.44,0.0,0.98554,2e-05,1.5232]
[1777971228446,55.18,80820.24,0.0,0.98553,2e-05,1.52349]
[1777971229037,55.18,80820.24,0.0,0.98553,2e-05,1.52349]
[1777971229577,55.18,80820.24,0.0,0.98553,2e-05,1.52349]
[1777971235494,55.18,80819.9,0.0,0.98553,2e-05,1.52398]
[1777971240530,55.18,80819.96,0.0,0.98553,2e-05,1.52389]
[1777971243580,55.18,80820.36,0.0,0.98554,2e-05,1.52332]
[1777971249593,55.18,80820.35,0.0,0.98554,2e-05,1.52333]
[1777971253594,55.18,80820.41,0.0,0.98554,2e-05,1.52325]
[1777971253825,55.18,80820.41,0.0,0.98554,2e-05,1.52325]
[1777971259339,55.18,80820.88,0.0,0.98554,2e-05,1.52257]
[1777971259575,55.18,80820.88,0.0,0.98554,2e-05,1.52257]
[1777971264698,55.18,80822.13,0.0,0.98556,2e-05,1.52078]
[1777971265716,55.18,80822.13,0.0,0.98556,2e-05,1.52078]
[1777971265824,55.18,80822.13,0.0,0.98556,2e-05,1.52078]
[1777971268728,55.18,80823.41,0.0,0.98558,2e-05,1.51895]
[1777971271749,55.18,80826.1,0.0,0.98566,2e-05,1.51198]
[1777971272973,55.18,80826.1,0.0,0.98566,2e-05,1.51198]
[1777971273076,55.18,80826.1,0.0,0.98566,2e-05,1.51198]
[1777971278798,55.18,80821.95,0.0,0.98559,2e-05,1.51791]
[1777971279805,55.18,80818.27,0.0,0.98553,2e-05,1.52318]
[1777971281534,55.18,80818.21,0.0,0.98553,2e-05,1.52326]
[1777971281575,55.18,80818.21,0.0,0.98553,2e-05,1.52326]
[1777971286854,55.18,80817.98,0.0,0.98553,2e-05,1.52359]
[1777971287862,55.18,80814.87,0.0,0.98548,2e-05,1.52806]
[1777971288886,55.18,80814.87,0.0,0.98548,2e-05,1.52806]
[1777971289075,55.18,80814.87,0.0,0.98548,2e-05,1.52806]
[1777971288987,55.18,80812.46,0.0,0.98544,2e-05,1.53153]
[1777971291891,55.18,80809.95,0.0,0.9854,2e-05,1.53515]
[1777971293120,55.18,80810.29,0.0,0.9854,2e-05,1.53466]
[1777971293326,55.18,80810.29,0.0,0.9854,2e-05,1.53466]
[1777971294913,55.18,80803.25,0.0,0.98529,2e-05,1.54485]
[1777971295919,55.18,80796.26,0.0,0.98517,2e-05,1.55501]
[1777971298946,55.18,80795.89,0.0,0.98517,2e-05,1.55555]
[1777971299075,55.18,80795.89,0.0,0.98517,2e-05,1.55555]
[1777971299948,55.18,80792.76,0.0,0.98512,2e-05,1.56013]
[1777971300955,55.18,80788.64,0.0,0.98505,2e-05,1.56616]
[1777971305990,55.18,80787.77,0.0,0.98503,2e-05,1.56744]
[1777971309013,55.18,80786.13,0.0,0.98501,2e-05,1.56984]
[1777971310212,55.18,80786.13,0.0,0.98501,2e-05,1.56984]
[1777971310326,55.18,80786.13,0.0,0.98501,2e-05,1.56984]
[1777971312033,55.18,80783.47,0.0,0.98496,2e-05,1.57376]
[1777971313040,55.18,80782.18,0.0,0.98494,2e-05,1.57566]
[1777971314047,55.18,80773.81,0.0,0.9848,2e-05,1.58803]
[1777971314191,55.18,80773.81,0.0,0.9848,2e-05,1.58803]
[1777971314330,55.18,80773.81,0.0,0.9848,2e-05,1.58803]
[1777971315054,55.18,80769.19,0.0,0.98472,2e-05,1.59489]
[1777971316061,55.18,80770.59,0.0,0.98475,2e-05,1.59281]
[1777971317068,55.18,80777.38,0.0,0.98486,2e-05,1.58274]
[1777971319586,55.18,80776.91,0.0,0.98485,2e-05,1.58344]
[1777971319827,55.18,80776.91,0.0,0.98485,2e-05,1.58344]
[1777971325125,55.18,80777.01,0.0,0.98486,2e-05,1.58329]
[1777971331166,55.18,80776.7,0.0,0.98488,2e-05,1.58053]
[1777971336546,55.18,80777.17,0.0,0.98489,2e-05,1.57984]
[1777971336580,55.18,80777.17,0.0,0.98489,2e-05,1.57984]
[1777971338750,55.18,80779.59,0.0,0.98493,2e-05,1.57626]
[1777971340114,55.18,80779.59,0.0,0.98493,2e-05,1.57626]
[1777971340131,55.18,80784.23,0.0,0.985,2e-05,1.56943]
[1777971340325,55.18,80784.23,0.0,0.985,2e-05,1.56943]
[1777971341575,55.18,80784.41,0.0,0.98501,2e-05,1.56917]
[1777971341677,55.18,80784.07,0.0,0.985,2e-05,1.56967]
[1777971352312,55.18,80784.49,0.0,0.98501,2e-05,1.56905]
[1777971355496,55.18,80784.26,0.0,0.98501,2e-05,1.56939]
[1777971355575,55.18,80784.26,0.0,0.98501,2e-05,1.56939]
[1777971366410,55.18,80783.74,0.0,0.985,2e-05,1.57015]
[1777971374316,55.18,80783.74,0.0,0.985,2e-05,1.57015]
[1777971374326,55.18,80783.74,0.0,0.985,2e-05,1.57015]
[1777971374380,55.18,80783.74,0.0,0.985,2e-05,1.57015]
[1777971374577,55.18,80783.74,0.0,0.985,2e-05,1.57015]
[1777971374583,55.18,80783.52,0.0,0.98499,2e-05,1.57048]
[1777971383530,55.18,80783.52,0.0,0.98499,2e-05,1.57048]
[1777971385059,55.18,80783.52,0.0,0.98499,2e-05,1.57048]
[1777971385075,55.18,80783.52,0.0,0.98499,2e-05,1.57048]
[1777971389396,55.18,80783.47,0.0,0.98499,2e-05,1.57055]
[1777971389577,55.18,80783.47,0.0,0.98499,2e-05,1.57055]
[1777971389662,55.18,80783.47,0.0,0.98499,2e-05,1.57055]
[1777971389827,55.18,80783.47,0.0,0.98499,2e-05,1.57055]
[1777971389831,55.18,80784.93,0.0,0.98502,2e-05,1.56841]
[1777971392593,55.18,80783.91,0.0,0.98503,2e-05,1.5667]
[1777971394608,55.18,80794.69,0.0,0.98521,2e-05,1.55094]
[1777971395700,55.18,80794.69,0.0,0.98521,2e-05,1.55094]
[1777971395825,55.18,80794.69,0.0,0.98521,2e-05,1.55094]
[1777971395903,55.18,80797.79,0.0,0.98526,2e-05,1.54643]
[1777971401657,55.18,80796.75,0.0,0.98524,2e-05,1.54794]
[1777971402664,55.18,80794.17,0.0,0.9852,2e-05,1.5517]
[1777971404285,55.18,80793.64,0.0,0.98519,2e-05,1.55247]
[1777971404324,55.18,80793.64,0.0,0.98519,2e-05,1.55247]
[1777971405025,55.18,80793.64,0.0,0.98519,2e-05,1.55247]
[1777971405077,55.18,80793.64,0.0,0.98519,2e-05,1.55247]
[1777971405178,55.18,80793.49,0.0,0.98519,2e-05,1.55269]
[1777971409713,55.18,80800.38,0.0,0.9853,2e-05,1.54267]
[1777971410650,55.18,80800.38,0.0,0.9853,2e-05,1.54267]
[1777971410828,55.18,80800.38,0.0,0.9853,2e-05,1.54267]
[1777971414748,55.18,80804.09,0.0,0.98536,2e-05,1.5373]
[1777971419783,55.18,80804.26,0.0,0.98536,2e-05,1.53705]
[1777971424818,55.18,80806.3,0.0,0.9854,2e-05,1.53411]
[1777971428666,55.18,80805.79,0.0,0.98539,2e-05,1.53484]
[1777971428825,55.18,80805.79,0.0,0.98539,2e-05,1.53484]
[1777971429168,55.18,80805.79,0.0,0.98539,2e-05,1.53484]
[1777971429177,55.18,80805.79,0.0,0.98539,2e-05,1.53484]
[1777971429326,55.18,80805.79,0.0,0.98539,2e-05,1.53484]
[1777971435896,55.18,80805.26,0.0,0.98538,2e-05,1.53561]
[1777971440931,55.18,80801.9,0.0,0.98532,2e-05,1.54047]
[1777971442945,55.18,80799.35,0.0,0.98528,2e-05,1.54417]
[1777971443504,55.18,80799.35,0.0,0.98528,2e-05,1.54417]
[1777971443575,55.18,80799.35,0.0,0.98528,2e-05,1.54417]
[1777971448986,55.18,80801.64,0.0,0.98532,2e-05,1.54085]
[1777971451001,55.18,80801.64,0.0,0.98535,2e-05,1.53768]
[1777971456940,55.18,80801.42,0.0,0.98534,2e-05,1.538]
[1777971457076,55.18,80801.42,0.0,0.98534,2e-05,1.538]
[1777971457230,55.18,80801.42,0.0,0.98534,2e-05,1.538]
[1777971457326,55.18,80801.42,0.0,0.98534,2e-05,1.538]
[1777971457332,55.18,80801.42,0.0,0.98534,2e-05,1.538]
[1777971463087,55.18,80799.42,0.0,0.98531,2e-05,1.54089]
[1777971464094,55.18,80795.34,0.0,0.98525,2e-05,1.54682]
[1777971464530,55.18,80795.34,0.0,0.98525,2e-05,1.54682]
[1777971464575,55.18,80795.34,0.0,0.98525,2e-05,1.54682]
[1777971466108,55.18,80790.52,0.0,0.98517,2e-05,1.55384]
[1777971466506,55.18,80790.52,0.0,0.98517,2e-05,1.55384]
[1777971466577,55.18,80790.52,0.0,0.98517,2e-05,1.55384]
[1777971467114,55.18,80787.89,0.0,0.98512,2e-05,1.55768]
[1777971469128,55.18,80785.29,0.0,0.98508,2e-05,1.56148]
[1777971471143,55.18,80782.68,0.0,0.98504,2e-05,1.56531]
[1777971473708,55.18,80783.64,0.0,0.98505,2e-05,1.5639]
[1777971473826,55.18,80783.64,0.0,0.98505,2e-05,1.5639]
[1777971477185,55.18,80786.4,0.0,0.9851,2e-05,1.55986]
[1777971482220,55.18,80786.91,0.0,0.98511,2e-05,1.55911]
[1777971487255,55.18,80786.03,0.0,0.98509,2e-05,1.5604]
[1777971489427,55.18,80786.0,0.0,0.98509,2e-05,1.56044]
[1777971489509,55.18,80786.0,0.0,0.98509,2e-05,1.56044]
[1777971489581,55.18,80786.0,0.0,0.98509,2e-05,1.56044]
[1777971490276,55.18,80785.97,0.0,0.98509,2e-05,1.56048]
[1777971496319,55.18,80785.95,0.0,0.98509,2e-05,1.56051]
[1777971499692,55.18,80786.75,0.0,0.98511,2e-05,1.55934]
[1777971499773,55.18,80786.75,0.0,0.98511,2e-05,1.55934]
[1777971499834,55.18,80786.75,0.0,0.98511,2e-05,1.55934]
[1777971499927,55.18,80787.6,0.0,0.98512,2e-05,1.5581]
[1777971505382,55.18,80787.49,0.0,0.98512,2e-05,1.55826]
[1777971507328,55.18,80786.9,0.0,0.98511,2e-05,1.55912]
[1777971507581,55.18,80786.9,0.0,0.98511,2e-05,1.55912]
[1777971507835,55.18,80786.9,0.0,0.98511,2e-05,1.55912]
[1777971508076,55.18,80786.9,0.0,0.98511,2e-05,1.55912]
[1777971508082,55.18,80786.9,0.0,0.98511,2e-05,1.55912]
[1777971512431,55.18,80786.83,0.0,0.98514,2e-05,1.55603]
[1777971517465,55.18,80786.99,0.0,0.98514,2e-05,1.5558]
[1777971519346,55.18,80787.84,0.0,0.98515,2e-05,1.55456]
[1777971519578,55.18,80787.84,0.0,0.98515,2e-05,1.55456]
[1777971525521,55.18,80787.31,0.0,0.98514,2e-05,1.55533]
[1777971531262,55.18,80787.5,0.0,0.98515,2e-05,1.55506]
[1777971531325,55.18,80787.5,0.0,0.98515,2e-05,1.55506]
[1777971531671,55.18,80787.06,0.0,0.98514,2e-05,1.5557]
[1777971531825,55.18,80787.06,0.0,0.98514,2e-05,1.5557]
[1777971531846,55.18,80787.06,0.0,0.98514,2e-05,1.5557]
[1777971537607,55.18,80787.02,0.0,0.98514,2e-05,1.55576]
[1777971545662,55.18,80787.02,0.0,0.98514,2e-05,1.55576]
[1777971547081,55.18,80787.02,0.0,0.98514,2e-05,1.55576]
[1777971547327,55.18,80787.02,0.0,0.98514,2e-05,1.55576]
[1777971552712,55.18,80787.68,0.0,0.98515,2e-05,1.55479]
[1777971555947,55.18,80787.11,0.0,0.98514,2e-05,1.55563]
[1777971556080,55.18,80787.11,0.0,0.98514,2e-05,1.55563]
[1777971556315,55.18,80787.11,0.0,0.98514,2e-05,1.55563]
[1777971556326,55.18,80787.11,0.0,0.98514,2e-05,1.55563]
[1777971556416,55.18,80786.97,0.0,0.98514,2e-05,1.55583]
[1777971561775,55.18,80786.86,0.0,0.98514,2e-05,1.55599]
[1777971569693,55.18,80786.86,0.0,0.98514,2e-05,1.55599]
[1777971569824,55.18,80786.86,0.0,0.98514,2e-05,1.55599]
[1777971575433,55.18,80786.92,0.0,0.98517,2e-05,1.55271]
[1777971575578,55.18,80786.92,0.0,0.98517,2e-05,1.55271]
[1777971575632,55.18,80786.92,0.0,0.98517,2e-05,1.55271]
[1777971582922,55.18,80785.6,0.0,0.98514,2e-05,1.55464]
[1777971583648,55.18,80785.6,0.0,0.98514,2e-05,1.55464]
[1777971583826,55.18,80785.6,0.0,0.98514,2e-05,1.55464]
[1777971588964,55.18,80786.21,0.0,0.98515,2e-05,1.55375]
[1777971591985,55.18,80798.17,0.0,0.98535,2e-05,1.53637]
[1777971592991,55.18,80802.59,0.0,0.98542,2e-05,1.52999]
[1777971593465,55.18,80802.59,0.0,0.98542,2e-05,1.52999]
[1777971593579,55.18,80802.59,0.0,0.98542,2e-05,1.52999]
[1777971594181,55.18,80802.59,0.0,0.98542,2e-05,1.52999]
[1777971594327,55.18,80802.59,0.0,0.98542,2e-05,1.52999]
[1777971594282,55.18,80803.49,0.0,0.98544,2e-05,1.52869]
[1777971597022,55.18,80808.11,0.0,0.98551,2e-05,1.52204]
[1777971597609,55.18,80808.11,0.0,0.98551,2e-05,1.52204]
[1777971597828,55.18,80808.11,0.0,0.98551,2e-05,1.52204]
[1777971603064,55.18,80806.76,0.0,0.98549,2e-05,1.52398]
[1777971606085,55.18,80801.37,0.0,0.9854,2e-05,1.53175]
[1777971606849,55.18,80801.37,0.0,0.9854,2e-05,1.53175]
[1777971607075,55.18,80801.37,0.0,0.9854,2e-05,1.53175]
[1777971608152,55.18,80799.63,0.0,0.98537,2e-05,1.53426]
[1777971608326,55.18,80799.63,0.0,0.98537,2e-05,1.53426]
[1777971608180,55.18,80799.73,0.0,0.98538,2e-05,1.53411]
[1777971611136,55.18,80788.46,0.0,0.98519,2e-05,1.55047]
[1777971611528,55.18,80788.46,0.0,0.98519,2e-05,1.55047]
[1777971611575,55.18,80788.46,0.0,0.98519,2e-05,1.55047]
[1777971612143,55.18,80782.08,0.0,0.98509,2e-05,1.55979]
[1777971613150,55.18,80779.1,0.0,0.98504,2e-05,1.56416]
[1777971614156,55.18,80770.25,0.0,0.98489,2e-05,1.57719]
[1777971615164,55.18,80767.75,0.0,0.98485,2e-05,1.58088]
[1777971616511,55.18,80768.97,0.0,0.98487,2e-05,1.57908]
[1777971616575,55.18,80768.97,0.0,0.98487,2e-05,1.57908]
[1777971617329,55.18,80768.97,0.0,0.98487,2e-05,1.57908]
[1777971617388,55.18,80768.59,0.0,0.98486,2e-05,1.57964]
[1777971617583,55.18,80768.59,0.0,0.98486,2e-05,1.57964]
[1777971621206,55.18,80765.38,0.0,0.98481,2e-05,1.58439]
[1777971624127,55.18,80763.31,0.0,0.98477,2e-05,1.58746]
[1777971624325,55.18,80763.31,0.0,0.98477,2e-05,1.58746]
[1777971628255,55.18,80754.34,0.0,0.98462,2e-05,1.60083]
[1777971629262,55.18,80747.69,0.0,0.98451,2e-05,1.61079]
[1777971630694,55.18,80747.01,0.0,0.9845,2e-05,1.61181]
[1777971630825,55.18,80747.01,0.0,0.9845,2e-05,1.61181]
[1777971631276,55.18,80746.08,0.0,0.98451,2e-05,1.60995]
[1777971631865,55.18,80746.08,0.0,0.98451,2e-05,1.60995]
[1777971632076,55.18,80746.08,0.0,0.98451,2e-05,1.60995]
[1777971632284,55.18,80745.9,0.0,0.98451,2e-05,1.61022]
[1777971637318,55.18,80738.09,0.0,0.98438,2e-05,1.62198]
[1777971640955,55.18,80737.83,0.0,0.98437,2e-05,1.62238]
[1777971641075,55.18,80737.83,0.0,0.98437,2e-05,1.62238]
[1777971646382,55.18,80738.33,0.0,0.98438,2e-05,1.62162]
[1777971648884,55.18,80740.09,0.0,0.98441,2e-05,1.61896]
[1777971649076,55.18,80740.09,0.0,0.98441,2e-05,1.61896]
[1777971650375,55.18,80741.33,0.0,0.98443,2e-05,1.61709]
[1777971650410,55.18,80742.62,0.0,0.98445,2e-05,1.61515]
[1777971650577,55.18,80742.62,0.0,0.98445,2e-05,1.61515]
[1777971656452,55.18,80744.5,0.0,0.98449,2e-05,1.61232]
[1777971659591,55.18,80744.94,0.0,0.98449,2e-05,1.61166]
[1777971659826,55.18,80744.94,0.0,0.98449,2e-05,1.61166]
[1777971660480,55.18,80747.78,0.0,0.98454,2e-05,1.6074]
[1777971666249,55.18,80747.09,0.0,0.98453,2e-05,1.60843]
[1777971666324,55.18,80747.09,0.0,0.98453,2e-05,1.60843]
[1777971667581,55.18,80749.43,0.0,0.98457,2e-05,1.60492]
[1777971667834,55.18,80749.43,0.0,0.98457,2e-05,1.60492]
[1777971667860,55.18,80748.4,0.0,0.98455,2e-05,1.60647]
[1777971670550,55.18,80744.83,0.0,0.98449,2e-05,1.61183]
[1777971672069,55.18,80744.83,0.0,0.98449,2e-05,1.61183]
[1777971672079,55.18,80744.83,0.0,0.98449,2e-05,1.61183]
[1777971677599,55.18,80743.43,0.0,0.98447,2e-05,1.61393]
[1777971682635,55.18,80742.69,0.0,0.98445,2e-05,1.61505]
[1777971688362,55.18,80742.31,0.0,0.98445,2e-05,1.61562]
[1777971688580,55.18,80742.15,0.0,0.98445,2e-05,1.61586]
[1777971688679,55.18,80738.08,0.0,0.98438,2e-05,1.622]
[1777971689608,55.18,80738.08,0.0,0.98438,2e-05,1.622]
[1777971689828,55.18,80738.08,0.0,0.98438,2e-05,1.622]
[1777971689930,55.18,80737.04,0.0,0.98436,2e-05,1.62357]
[1777971695449,55.18,80737.66,0.0,0.9844,2e-05,1.61935]
[1777971695575,55.18,80738.33,0.0,0.98441,2e-05,1.61834]
[1777971698749,55.18,80733.97,0.0,0.98433,2e-05,1.62493]
[1777971700337,55.18,80733.97,0.0,0.98433,2e-05,1.62493]
[1777971700358,55.18,80735.16,0.0,0.98436,2e-05,1.62313]
[1777971700574,55.18,80735.16,0.0,0.98436,2e-05,1.62313]
[1777971704120,55.18,80735.05,0.0,0.98435,2e-05,1.6233]
[1777971704325,55.18,80735.05,0.0,0.98435,2e-05,1.6233]
[1777971709826,55.18,80735.73,0.0,0.98437,2e-05,1.62227]
[1777971712257,55.18,80735.02,0.0,0.98435,2e-05,1.62334]
[1777971712331,55.18,80735.02,0.0,0.98435,2e-05,1.62334]
[1777971712351,55.18,80735.02,0.0,0.98435,2e-05,1.62334]
[1777971713854,55.18,80710.37,0.0,0.98392,2e-05,1.66096]
[1777971715409,55.18,80713.19,0.0,0.98397,2e-05,1.65662]
[1777971715584,55.18,80713.19,0.0,0.98397,2e-05,1.65662]
[1777971719587,55.18,80712.07,0.0,0.98395,2e-05,1.65834]
[1777971722698,55.18,80713.78,0.0,0.98398,2e-05,1.65572]
[1777971722829,55.18,80713.78,0.0,0.98398,2e-05,1.65572]
[1777971722917,55.18,80710.85,0.0,0.98393,2e-05,1.66022]
[1777971727952,55.18,80709.14,0.0,0.9839,2e-05,1.66286]
[1777971732987,55.18,80708.17,0.0,0.98388,2e-05,1.66435]
[1777971736199,55.18,80709.42,0.0,0.98391,2e-05,1.66242]
[1777971736326,55.18,80709.42,0.0,0.98391,2e-05,1.66242]
[1777971742050,55.18,80709.35,0.0,0.98391,2e-05,1.66253]
[1777971747085,55.18,80709.2,0.0,0.9839,2e-05,1.66276]
[1777971750886,55.18,80709.06,0.0,0.9839,2e-05,1.66298]
[1777971751078,55.18,80709.06,0.0,0.9839,2e-05,1.66298]
[1777971751329,55.18,80709.06,0.0,0.9839,2e-05,1.66298]
[1777971751340,55.18,80709.06,0.0,0.98393,2e-05,1.65965]
[1777971751575,55.18,80709.06,0.0,0.98393,2e-05,1.65965]
[1777971757155,55.18,80710.77,0.0,0.98396,2e-05,1.65701]
[1777971762189,55.18,80710.19,0.0,0.98395,2e-05,1.65791]
[1777971763067,55.18,80710.19,0.0,0.98395,2e-05,1.65791]
[1777971763075,55.18,80710.19,0.0,0.98395,2e-05,1.65791]
[1777971763198,55.18,80712.25,0.0,0.98399,2e-05,1.65474]
[1777971764205,55.18,80728.8,0.0,0.98428,2e-05,1.62947]
[1777971765212,55.18,80734.38,0.0,0.98437,2e-05,1.62103]
[1777971766219,55.18,80727.14,0.0,0.98425,2e-05,1.63199]
[1777971767226,55.18,80718.13,0.0,0.98409,2e-05,1.64573]
[1777971768233,55.18,80715.16,0.0,0.98404,2e-05,1.65028]
[1777971771254,55.18,80706.27,0.0,0.98388,2e-05,1.66394]
[1777971772261,55.18,80703.39,0.0,0.98383,2e-05,1.66839]
[1777971775282,55.18,80697.16,0.0,0.98372,2e-05,1.67805]
[1777971777835,55.18,80697.09,0.0,0.98372,2e-05,1.67815]
[1777971778081,55.18,80697.09,0.0,0.98372,2e-05,1.67815]
[1777971781324,55.18,80691.26,0.0,0.98361,2e-05,1.68723]
[1777971782331,55.18,80684.71,0.0,0.9835,2e-05,1.69747]
[1777971784345,55.18,80694.47,0.0,0.98367,2e-05,1.68223]
[1777971785351,55.18,80696.65,0.0,0.98371,2e-05,1.67884]
[1777971785727,55.18,80696.65,0.0,0.98371,2e-05,1.67884]
[1777971785827,55.18,80696.65,0.0,0.98371,2e-05,1.67884]
[1777971786359,55.18,80696.6,0.0,0.98371,2e-05,1.67891]
[1777971786733,55.18,80696.6,0.0,0.98371,2e-05,1.67891]
[1777971786832,55.18,80696.6,0.0,0.98371,2e-05,1.67891]
[1777971790388,55.18,80700.69,0.0,0.98378,2e-05,1.67257]
[1777971791092,55.18,80700.69,0.0,0.98378,2e-05,1.67257]
[1777971791327,55.18,80700.69,0.0,0.98378,2e-05,1.67257]
[1777971791395,55.18,80701.2,0.0,0.98379,2e-05,1.67178]
[1777971791813,55.18,80701.2,0.0,0.98379,2e-05,1.67178]
[1777971791832,55.18,80701.2,0.0,0.98379,2e-05,1.67178]
[1777971797437,55.18,80701.55,0.0,0.9838,2e-05,1.67124]
[1777971801401,55.18,80700.12,0.0,0.98377,2e-05,1.67345]
[1777971801578,55.18,80700.12,0.0,0.98377,2e-05,1.67345]
[1777971801465,55.18,80700.16,0.0,0.98377,2e-05,1.67339]
[1777971802339,55.18,80700.16,0.0,0.98377,2e-05,1.67339]
[1777971802575,55.18,80700.16,0.0,0.98377,2e-05,1.67339]
[1777971805494,55.18,80697.67,0.0,0.98373,2e-05,1.67725]
[1777971810529,55.18,80697.46,0.0,0.98373,2e-05,1.67758]
[1777971811677,55.18,80697.59,0.0,0.98376,2e-05,1.67402]
[1777971811836,55.18,80697.59,0.0,0.98376,2e-05,1.67402]
[1777971812542,55.18,80698.36,0.0,0.98377,2e-05,1.67283]
[1777971812655,55.18,80698.36,0.0,0.98377,2e-05,1.67283]
[1777971812825,55.18,80698.36,0.0,0.98377,2e-05,1.67283]
[1777971817401,55.18,80699.24,0.0,0.98379,2e-05,1.67147]
[1777971817578,55.18,80699.24,0.0,0.98379,2e-05,1.67147]
[1777971817578,55.18,80705.24,0.0,0.98389,2e-05,1.66219]
[1777971818200,55.18,80705.24,0.0,0.98389,2e-05,1.66219]
[1777971818332,55.18,80705.24,0.0,0.98389,2e-05,1.66219]
[1777971822512,55.18,80703.77,0.0,0.98387,2e-05,1.66446]
[1777971822575,55.18,80703.77,0.0,0.98387,2e-05,1.66446]
[1777971822613,55.18,80703.22,0.0,0.98386,2e-05,1.66531]
[1777971823842,55.18,80703.05,0.0,0.98386,2e-05,1.66557]
[1777971824076,55.18,80703.05,0.0,0.98386,2e-05,1.66557]
[1777971829662,55.18,80702.4,0.0,0.98384,2e-05,1.66658]
[1777971833691,55.18,80705.57,0.0,0.9839,2e-05,1.66169]
[1777971834712,55.18,80705.57,0.0,0.9839,2e-05,1.66169]
[1777971834826,55.18,80705.57,0.0,0.9839,2e-05,1.66169]
[1777971834926,55.18,80704.48,0.0,0.98388,2e-05,1.66337]
[1777971836093,55.18,80704.48,0.0,0.98388,2e-05,1.66337]
[1777971836326,55.18,80704.48,0.0,0.98388,2e-05,1.66337]
[1777971842424,55.18,80704.68,0.0,0.98388,2e-05,1.66306]
[1777971842577,55.18,80704.68,0.0,0.98388,2e-05,1.66306]
[1777971842440,55.18,80719.02,0.0,0.98414,2e-05,1.64106]
[1777971843370,55.18,80719.02,0.0,0.98414,2e-05,1.64106]
[1777971843581,55.18,80719.02,0.0,0.98414,2e-05,1.64106]
[1777971843615,55.18,80717.68,0.0,0.98411,2e-05,1.6431]
[1777971849220,55.18,80716.92,0.0,0.9841,2e-05,1.64426]
[1777971849331,55.18,80716.92,0.0,0.9841,2e-05,1.64426]
[1777971851238,55.18,80717.0,0.0,0.9841,2e-05,1.64414]
[1777971851325,55.18,80717.0,0.0,0.9841,2e-05,1.64414]
[1777971851426,55.18,80717.13,0.0,0.9841,2e-05,1.64394]
[1777971854758,55.18,80717.59,0.0,0.98411,2e-05,1.64324]
[1777971854829,55.18,80717.59,0.0,0.98411,2e-05,1.64324]
[1777971858869,55.18,80713.85,0.0,0.98405,2e-05,1.64896]
[1777971860266,55.18,80713.85,0.0,0.98405,2e-05,1.64896]
[1777971860324,55.18,80713.85,0.0,0.98405,2e-05,1.64896]
[1777971860582,55.18,80713.85,0.0,0.98405,2e-05,1.64896]
[1777971860426,55.18,80712.58,0.0,0.98402,2e-05,1.65091]
[1777971860828,55.18,80712.58,0.0,0.98402,2e-05,1.65091]
[1777971865915,55.18,80711.46,0.0,0.984,2e-05,1.65263]
[1777971867930,55.18,80696.09,0.0,0.98373,2e-05,1.67635]
[1777971868927,55.18,80696.09,0.0,0.98373,2e-05,1.67635]
[1777971869148,55.18,80696.49,0.0,0.98374,2e-05,1.67573]
[1777971870168,55.18,80696.49,0.0,0.98374,2e-05,1.67573]
[1777971870958,55.18,80695.68,0.0,0.98373,2e-05,1.67699]
[1777971871540,55.18,80695.68,0.0,0.98373,2e-05,1.67699]
[1777971871610,55.18,80695.55,0.0,0.98375,2e-05,1.67383]
[1777971877476,55.18,80694.44,0.0,0.98373,2e-05,1.67555]
[1777971877575,55.18,80694.44,0.0,0.98373,2e-05,1.67555]
[1777971877654,55.18,80690.71,0.0,0.98367,2e-05,1.68135]
[1777971879568,55.18,80690.43,0.0,0.98366,2e-05,1.68179]
[1777971879577,55.18,80690.43,0.0,0.98366,2e-05,1.68179]
[1777971885049,55.18,80688.05,0.0,0.98362,2e-05,1.6855]
[1777971890084,55.18,80689.04,0.0,0.98364,2e-05,1.68395]
[1777971891140,55.18,80689.04,0.0,0.98364,2e-05,1.68395]
[1777971891325,55.18,80689.04,0.0,0.98364,2e-05,1.68395]
[1777971891367,55.18,80688.5,0.0,0.98363,2e-05,1.68479]
[1777971892732,55.18,80688.53,0.0,0.98363,2e-05,1.68475]
[1777971892831,55.18,80688.53,0.0,0.98363,2e-05,1.68475]
[1777971899146,55.18,80689.95,0.0,0.98365,2e-05,1.68253]
[1777971900099,55.18,80689.95,0.0,0.98365,2e-05,1.68253]
[1777971900325,55.18,80689.95,0.0,0.98365,2e-05,1.68253]
[1777971900362,55.18,80692.11,0.0,0.98369,2e-05,1.67917]
[1777971901622,55.18,80692.11,0.0,0.98369,2e-05,1.67917]
[1777971901833,55.18,80692.93,0.0,0.98371,2e-05,1.6779]
[1777971909217,55.18,80692.59,0.0,0.9837,2e-05,1.67843]
[1777971912637,55.18,80692.39,0.0,0.9837,2e-05,1.67874]
[1777971912676,55.18,80691.47,0.0,0.98368,2e-05,1.68017]
[1777971912825,55.18,80691.47,0.0,0.98368,2e-05,1.68017]
[1777971912927,55.18,80691.47,0.0,0.98368,2e-05,1.68017]
[1777971914207,55.18,80691.47,0.0,0.98368,2e-05,1.68017]
[1777971914326,55.18,80691.47,0.0,0.98368,2e-05,1.68017]
[1777971920294,55.18,80691.51,0.0,0.98368,2e-05,1.68011]
[1777971925329,55.18,80691.38,0.0,0.98368,2e-05,1.68031]
[1777971927787,55.18,80691.41,0.0,0.98368,2e-05,1.68026]
[1777971927828,55.18,80691.41,0.0,0.98368,2e-05,1.68026]
[1777971929917,55.18,80691.36,0.0,0.98368,2e-05,1.68034]
[1777971930079,55.18,80691.36,0.0,0.98368,2e-05,1.68034]
[1777971930364,55.18,80691.35,0.0,0.98368,2e-05,1.68036]
[1777971932377,55.18,80690.47,0.0,0.98369,2e-05,1.67836]
[1777971933951,55.18,80689.42,0.0,0.98368,2e-05,1.67999]
[1777971934077,55.18,80689.42,0.0,0.98368,2e-05,1.67999]
[1777971935399,55.18,80685.52,0.0,0.98361,2e-05,1.68607]
[1777971940120,55.18,80685.11,0.0,0.9836,2e-05,1.68671]
[1777971940331,55.18,80685.11,0.0,0.9836,2e-05,1.68671]
[1777971941444,55.18,80684.86,0.0,0.98359,2e-05,1.6871]
[1777971941575,55.18,80684.86,0.0,0.98359,2e-05,1.6871]
[1777971941643,55.18,80684.84,0.0,0.98359,2e-05,1.68713]
[1777971947483,55.18,80687.92,0.0,0.98365,2e-05,1.68233]
[1777971948491,55.18,80689.84,0.0,0.98368,2e-05,1.67934]
[1777971948780,55.18,80689.84,0.0,0.98368,2e-05,1.67934]
[1777971948830,55.18,80689.84,0.0,0.98368,2e-05,1.67934]
[1777971951510,55.18,80698.36,0.0,0.98383,2e-05,1.66613]
[1777971953154,55.18,80698.63,0.0,0.98384,2e-05,1.66571]
[1777971953329,55.18,80698.63,0.0,0.98384,2e-05,1.66571]
[1777971953525,55.18,80702.34,0.0,0.98391,2e-05,1.65999]
[1777971954140,55.18,80702.34,0.0,0.98391,2e-05,1.65999]
[1777971954334,55.18,80702.34,0.0,0.98391,2e-05,1.65999]
[1777971957553,55.18,80700.1,0.0,0.98387,2e-05,1.66344]
[1777971958243,55.18,80700.1,0.0,0.98387,2e-05,1.66344]
[1777971958325,55.18,80700.1,0.0,0.98387,2e-05,1.66344]
[1777971958560,55.18,80700.73,0.0,0.98388,2e-05,1.66247]
[1777971959567,55.18,80697.82,0.0,0.98383,2e-05,1.66697]
[1777971960036,55.18,80697.82,0.0,0.98383,2e-05,1.66697]
[1777971960082,55.18,80697.82,0.0,0.98383,2e-05,1.66697]
[1777971965609,55.18,80698.93,0.0,0.98385,2e-05,1.66525]
[1777971965841,55.18,80698.93,0.0,0.98385,2e-05,1.66525]
[1777971966076,55.18,80698.93,0.0,0.98385,2e-05,1.66525]
[1777971966617,55.18,80698.31,0.0,0.98383,2e-05,1.66621]
[1777971967227,55.18,80698.31,0.0,0.98383,2e-05,1.66621]
[1777971967325,55.18,80698.31,0.0,0.98383,2e-05,1.66621]
[1777971972658,55.18,80698.44,0.0,0.98384,2e-05,1.66601]
[1777971974262,55.18,80699.54,0.0,0.98386,2e-05,1.66431]
[1777971974329,55.18,80699.54,0.0,0.98386,2e-05,1.66431]
[1777971974672,55.18,80700.37,0.0,0.98387,2e-05,1.66303]
[1777971975804,55.18,80700.27,0.0,0.98387,2e-05,1.66318]
[1777971975826,55.18,80700.27,0.0,0.98387,2e-05,1.66318]
[1777971979707,55.18,80697.55,0.0,0.98382,2e-05,1.66738]
[1777971984742,55.18,80697.74,0.0,0.98382,2e-05,1.66709]
[1777971985410,55.18,80697.74,0.0,0.98382,2e-05,1.66709]
[1777971985577,55.18,80697.74,0.0,0.98382,2e-05,1.66709]
[1777971985749,55.18,80697.65,0.0,0.98382,2e-05,1.66723]
[1777971987063,55.18,80697.5,0.0,0.98382,2e-05,1.66746]
[1777971987076,55.18,80697.5,0.0,0.98382,2e-05,1.66746]
[1777971988769,55.18,80694.6,0.0,0.98377,2e-05,1.67195]
[1777971989777,55.18,80690.53,0.0,0.9837,2e-05,1.67827]
[1777971990778,55.18,80690.53,0.0,0.9837,2e-05,1.67827]
[1777971990784,55.18,80687.74,0.0,0.98365,2e-05,1.68261]
[1777971990830,55.18,80687.74,0.0,0.98365,2e-05,1.68261]
[1777971993494,55.18,80688.65,0.0,0.98369,2e-05,1.67783]
[1777971993579,55.18,80688.65,0.0,0.98369,2e-05,1.67783]
[1777971993589,55.18,80688.65,0.0,0.98369,2e-05,1.67783]
[1777971993806,55.18,80691.93,0.0,0.98375,2e-05,1.67273]
[1777971995536,55.18,80691.93,0.0,0.98375,2e-05,1.67273]
[1777971995578,55.18,80691.93,0.0,0.98375,2e-05,1.67273]
[1777971995664,55.18,80693.6,0.0,0.98378,2e-05,1.67015]
[1777971996826,55.18,80697.19,0.0,0.98385,2e-05,1.66459]
[1777971999848,55.18,80698.93,0.0,0.98388,2e-05,1.6619]
[1777972001108,55.18,80698.93,0.0,0.98388,2e-05,1.6619]
[1777972001328,55.18,80698.93,0.0,0.98388,2e-05,1.6619]
[1777972001646,55.18,80698.93,0.0,0.98388,2e-05,1.6619]
[1777972001742,55.18,80700.3,0.0,0.9839,2e-05,1.65979]
[1777972001828,55.18,80700.3,0.0,0.9839,2e-05,1.65979]
[1777972006320,55.18,80699.66,0.0,0.98389,2e-05,1.66078]
[1777972008379,55.18,80699.53,0.0,0.98389,2e-05,1.66098]
[1777972008577,55.18,80699.53,0.0,0.98389,2e-05,1.66098]
[1777972008662,55.18,80704.87,0.0,0.98398,2e-05,1.65276]
[1777972008910,55.18,80706.2,0.0,0.984,2e-05,1.65072]
[1777972009916,55.18,80708.01,0.0,0.98404,2e-05,1.64794]
[1777972010924,55.18,80711.79,0.0,0.9841,2e-05,1.64215]
[1777972011949,55.18,80711.79,0.0,0.9841,2e-05,1.64215]
[1777972012078,55.18,80711.79,0.0,0.9841,2e-05,1.64215]
[1777972017973,55.18,80711.01,0.0,0.98409,2e-05,1.64335]
[1777972020799,55.18,80711.04,0.0,0.98409,2e-05,1.6433]
[1777972020830,55.18,80711.04,0.0,0.98409,2e-05,1.6433]
[1777972030741,55.18,80709.85,0.0,0.98407,2e-05,1.64512]
[1777972030831,55.18,80709.85,0.0,0.98407,2e-05,1.64512]
[1777972030780,55.18,80711.51,0.0,0.9841,2e-05,1.64258]
[1777972031074,55.18,80713.4,0.0,0.98413,2e-05,1.6397]
[1777972035469,55.18,80713.03,0.0,0.98412,2e-05,1.64026]
[1777972035576,55.18,80713.03,0.0,0.98412,2e-05,1.64026]
[1777972039130,55.18,80710.94,0.0,0.98409,2e-05,1.64345]
[1777972041221,55.18,80709.93,0.0,0.98407,2e-05,1.645]
[1777972041329,55.18,80709.93,0.0,0.98407,2e-05,1.645]
[1777972041366,55.18,80707.35,0.0,0.98402,2e-05,1.64895]
[1777972046179,55.18,80705.64,0.0,0.98399,2e-05,1.65158]
[1777972048748,55.18,80706.42,0.0,0.98401,2e-05,1.65038]
[1777972048825,55.18,80706.42,0.0,0.98401,2e-05,1.65038]
[1777972051214,55.18,80703.67,0.0,0.98399,2e-05,1.65127]
[1777972052156,55.18,80703.67,0.0,0.98399,2e-05,1.65127]
[1777972052328,55.18,80703.67,0.0,0.98399,2e-05,1.65127]
[1777972058263,55.18,80693.67,0.0,0.98381,2e-05,1.66668]
[1777972059650,55.18,80693.67,0.0,0.98381,2e-05,1.66668]
[1777972059826,55.18,80693.67,0.0,0.98381,2e-05,1.66668]
[1777972059751,55.18,80691.33,0.0,0.98377,2e-05,1.67031]
[1777972063297,55.18,80689.91,0.0,0.98375,2e-05,1.67251]
[1777972066051,55.18,80689.44,0.0,0.98374,2e-05,1.67324]
[1777972066830,55.18,80689.44,0.0,0.98374,2e-05,1.67324]
[1777972066319,55.18,80689.1,0.0,0.98373,2e-05,1.67377]
[1777972067393,55.18,80689.1,0.0,0.98373,2e-05,1.67377]
[1777972067577,55.18,80689.1,0.0,0.98373,2e-05,1.67377]
[1777972067618,55.18,80689.46,0.0,0.98374,2e-05,1.67321]
[1777972072680,55.18,80688.64,0.0,0.98372,2e-05,1.67448]
[1777972072825,55.18,80688.64,0.0,0.98372,2e-05,1.67448]
[1777972080417,55.18,80687.62,0.0,0.98371,2e-05,1.67606]
[1777972085606,55.18,80687.82,0.0,0.98371,2e-05,1.67575]
[1777972086456,55.18,80688.89,0.0,0.98373,2e-05,1.67409]
[1777972086580,55.18,80688.89,0.0,0.98373,2e-05,1.67409]
[1777972086676,55.18,80692.13,0.0,0.98379,2e-05,1.66907]
[1777972087085,55.18,80692.13,0.0,0.98379,2e-05,1.66907]
[1777972087466,55.18,80692.73,0.0,0.9838,2e-05,1.66814]
[1777972089076,55.18,80692.42,0.0,0.98379,2e-05,1.66862]
[1777972089481,55.18,80692.38,0.0,0.98379,2e-05,1.66868]
[1777972095522,55.18,80693.02,0.0,0.9838,2e-05,1.66769]
[1777972097012,55.18,80693.02,0.0,0.9838,2e-05,1.66769]
[1777972097080,55.18,80693.02,0.0,0.9838,2e-05,1.66769]
[1777972102572,55.18,80692.64,0.0,0.9838,2e-05,1.66828]
[1777972111635,55.18,80692.66,0.0,0.98383,2e-05,1.66489]
[1777972115146,55.18,80692.66,0.0,0.98383,2e-05,1.66489]
[1777972115331,55.18,80692.66,0.0,0.98383,2e-05,1.66489]
[1777972116047,55.18,80692.69,0.0,0.98383,2e-05,1.66485]
[1777972116076,55.18,80692.69,0.0,0.98383,2e-05,1.66485]
[1777972116670,55.18,80693.98,0.0,0.98385,2e-05,1.66285]
[1777972118683,55.18,80697.08,0.0,0.98391,2e-05,1.65807]
[1777972123567,55.18,80696.3,0.0,0.98389,2e-05,1.65927]
[1777972123580,55.18,80696.3,0.0,0.98389,2e-05,1.65927]
[1777972126740,55.18,80692.21,0.0,0.98382,2e-05,1.66559]
[1777972128548,55.18,80691.26,0.0,0.9838,2e-05,1.66706]
[1777972128576,55.18,80691.26,0.0,0.9838,2e-05,1.66706]
[1777972128969,55.18,80691.26,0.0,0.9838,2e-05,1.66706]
[1777972129086,55.18,80691.26,0.0,0.9838,2e-05,1.66706]
[1777972129761,55.18,80691.19,0.0,0.9838,2e-05,1.66717]
[1777972134795,55.18,80691.33,0.0,0.9838,2e-05,1.66695]
[1777972137700,55.18,80692.17,0.0,0.98382,2e-05,1.66565]
[1777972137830,55.18,80692.17,0.0,0.98382,2e-05,1.66565]
[1777972143162,55.18,80691.59,0.0,0.98381,2e-05,1.66655]
[1777972143330,55.18,80691.59,0.0,0.98381,2e-05,1.66655]
[1777972143859,55.18,80690.83,0.0,0.98379,2e-05,1.66773]
[1777972144092,55.18,80690.83,0.0,0.98379,2e-05,1.66773]
[1777972144326,55.18,80690.83,0.0,0.98379,2e-05,1.66773]
[1777972149900,55.18,80690.26,0.0,0.98378,2e-05,1.66861]
[1777972152246,55.18,80690.04,0.0,0.98378,2e-05,1.66895]
[1777972152327,55.18,80690.04,0.0,0.98378,2e-05,1.66895]
[1777972153116,55.18,80690.17,0.0,0.98378,2e-05,1.66875]
[1777972153326,55.18,80690.17,0.0,0.98378,2e-05,1.66875]
[1777972153934,55.18,80690.84,0.0,0.98379,2e-05,1.66771]
[1777972157790,55.18,80692.89,0.0,0.98383,2e-05,1.66454]
[1777972157827,55.18,80692.89,0.0,0.98383,2e-05,1.66454]
[1777972162997,55.18,80696.18,0.0,0.98389,2e-05,1.65946]
[1777972168034,55.18,80696.15,0.0,0.98389,2e-05,1.65951]
[1777972170387,55.18,80696.19,0.0,0.98389,2e-05,1.65944]
[1777972170578,55.18,80696.19,0.0,0.98389,2e-05,1.65944]
[1777972171285,55.18,80695.77,0.0,0.98388,2e-05,1.66009]
[1777972171337,55.18,80695.77,0.0,0.98388,2e-05,1.66009]
[1777972171386,55.18,80695.95,0.0,0.98392,2e-05,1.65647]
[1777972177097,55.18,80696.32,0.0,0.98392,2e-05,1.6559]
[1777972179185,55.18,80696.07,0.0,0.98392,2e-05,1.65629]
[1777972179330,55.18,80696.07,0.0,0.98392,2e-05,1.65629]
[1777972181937,55.18,80697.75,0.0,0.98395,2e-05,1.6537]
[1777972181964,55.18,80698.88,0.0,0.98397,2e-05,1.65196]
[1777972182076,55.18,80698.88,0.0,0.98397,2e-05,1.65196]
[1777972182270,55.18,80698.88,0.0,0.98397,2e-05,1.65196]
[1777972182325,55.18,80698.88,0.0,0.98397,2e-05,1.65196]
[1777972182357,55.18,80704.31,0.0,0.98406,2e-05,1.64363]
[1777972183140,55.18,80707.61,0.0,0.98412,2e-05,1.63858]
[1777972188175,55.18,80707.6,0.0,0.98412,2e-05,1.6386]
[1777972190819,55.18,80707.29,0.0,0.98412,2e-05,1.63907]
[1777972190831,55.18,80707.29,0.0,0.98412,2e-05,1.63907]
[1777972191196,55.18,80701.37,0.0,0.98401,2e-05,1.64814]
[1777972192833,55.18,80701.37,0.0,0.98401,2e-05,1.64814]
[1777972192933,55.18,80701.58,0.0,0.98402,2e-05,1.64781]
[1777972193079,55.18,80701.58,0.0,0.98402,2e-05,1.64781]
[1777972196704,55.18,80699.83,0.0,0.98398,2e-05,1.6505]
[1777972196834,55.18,80699.83,0.0,0.98398,2e-05,1.6505]
[1777972198246,55.18,80702.64,0.0,0.98403,2e-05,1.64619]
[1777972200480,55.18,80701.56,0.0,0.98402,2e-05,1.64785]
[1777972200577,55.18,80701.56,0.0,0.98402,2e-05,1.64785]
[1777972200583,55.18,80701.56,0.0,0.98402,2e-05,1.64785]
[1777972200827,55.18,80701.56,0.0,0.98402,2e-05,1.64785]
[1777972200831,55.18,80701.77,0.0,0.98402,2e-05,1.64752]
[1777972202274,55.18,80705.51,0.0,0.98408,2e-05,1.64179]
[1777972206082,55.18,80705.77,0.0,0.98409,2e-05,1.6414]
[1777972211408,55.18,80705.98,0.0,0.98409,2e-05,1.64108]
[1777972211585,55.18,80705.98,0.0,0.98409,2e-05,1.64108]
[1777972211686,55.18,80703.96,0.0,0.98406,2e-05,1.64417]
[1777972217382,55.18,80703.25,0.0,0.98405,2e-05,1.64525]
[1777972223424,55.18,80703.93,0.0,0.98406,2e-05,1.64421]
[1777972225437,55.18,80701.19,0.0,0.98401,2e-05,1.64841]
[1777972226445,55.18,80698.62,0.0,0.98396,2e-05,1.65236]
[1777972231480,55.18,80698.75,0.0,0.984,2e-05,1.64882]
[1777972236514,55.18,80697.41,0.0,0.98397,2e-05,1.65088]
[1777972241550,55.18,80697.05,0.0,0.98397,2e-05,1.65144]
[1777972246585,55.18,80697.22,0.0,0.98397,2e-05,1.65118]
[1777972251620,55.18,80698.86,0.0,0.984,2e-05,1.64866]
[1777972256655,55.18,80696.54,0.0,0.98396,2e-05,1.65222]
[1777972261690,55.18,80696.51,0.0,0.98396,2e-05,1.65227]
[1777972266725,55.18,80696.87,0.0,0.98396,2e-05,1.65171]
[1777972272766,55.18,80696.19,0.0,0.98395,2e-05,1.65276]
[1777972278809,55.18,80696.23,0.0,0.98395,2e-05,1.6527]
[1777972283843,55.18,80696.88,0.0,0.98396,2e-05,1.6517]
[1777972290893,55.18,80696.29,0.0,0.98395,2e-05,1.65261]
[1777972291900,55.18,80696.33,0.0,0.98399,2e-05,1.64921]
[1777972296935,55.18,80694.93,0.0,0.98396,2e-05,1.65136]
[1777972297942,55.17,80690.99,0.0,0.9839,2e-05,1.65661]
[1777972303984,55.15,80691.25,0.0,0.98394,2e-05,1.65295]
[1777972309019,55.12,80691.32,0.0,0.98398,2e-05,1.64959]
[1777972314054,55.1,80688.9,0.0,0.98397,2e-05,1.65006]
[1777972316068,55.09,80686.14,0.0,0.98393,2e-05,1.65349]
[1777972321103,55.08,80686.0,0.0,0.98396,2e-05,1.65126]
[1777972326138,55.06,80689.96,0.0,0.98406,2e-05,1.64273]
[1777972332180,55.04,80689.37,0.0,0.98407,2e-05,1.6412]
[1777972342250,54.99,80688.16,0.0,0.98413,2e-05,1.63656]
[1777972347287,54.97,80686.65,0.0,0.98414,2e-05,1.63562]
[1777972352322,54.95,80687.02,0.0,0.9842,2e-05,1.62931]
[1777972357356,54.92,80691.43,0.0,0.98432,2e-05,1.61854]
[1777972363399,54.9,80691.21,0.0,0.98436,2e-05,1.61564]
[1777972371455,54.86,80689.8,0.0,0.9844,2e-05,1.61213]
[1777972377498,54.82,80689.7,0.0,0.98445,2e-05,1.60744]
[1777972383540,54.8,80689.94,0.0,0.98449,2e-05,1.60386]
[1777972391596,54.75,80691.0,0.0,0.98457,2e-05,1.59662]
[1777972397088,54.74,80689.97,0.0,0.98458,2e-05,1.59576]
[1777972399652,54.71,80685.93,0.0,0.98456,2e-05,1.59784]
[1777972402023,54.7,80685.82,0.0,0.98456,2e-05,1.59721]
[1777972402118,54.69,80681.97,0.0,0.98451,2e-05,1.60223]
[1777972402673,54.69,80675.26,0.0,0.9844,2e-05,1.61162]
[1777972403680,54.68,80671.71,0.0,0.98435,2e-05,1.61622]
[1777972404687,54.68,80675.48,0.0,0.98442,2e-05,1.60966]
[1777972405481,54.68,80675.48,0.0,0.98442,2e-05,1.60966]
[1777972410729,54.65,80674.96,0.0,0.98445,2e-05,1.60722]
[1777972411585,54.65,80674.96,0.0,0.98445,2e-05,1.60722]
[1777972416004,54.65,80673.4,0.0,0.98446,2e-05,1.6055]
[1777972417587,54.64,80673.28,0.0,0.98447,2e-05,1.60487]
[1777972418147,54.64,80673.28,0.0,0.98447,2e-05,1.60487]
[1777972418328,54.64,80673.28,0.0,0.98447,2e-05,1.60487]
[1777972418786,54.64,80673.95,0.0,0.98448,2e-05,1.60386]
[1777972423821,54.63,80673.06,0.0,0.98448,2e-05,1.60359]
[1777972427849,54.6,80675.99,0.0,0.98457,2e-05,1.59592]
[1777972429966,54.6,80674.46,0.0,0.98455,2e-05,1.59743]
[1777972430084,54.6,80674.46,0.0,0.98455,2e-05,1.59743]
[1777972435905,54.56,80674.5,0.0,0.98461,2e-05,1.59254]
[1777972437988,54.56,80674.75,0.0,0.98461,2e-05,1.59216]
[1777972438079,54.56,80674.75,0.0,0.98461,2e-05,1.59216]
[1777972438081,54.56,80674.97,0.0,0.98462,2e-05,1.59102]
[1777972438332,54.56,80674.97,0.0,0.98462,2e-05,1.59102]
[1777972438582,54.56,80674.97,0.0,0.98462,2e-05,1.59102]
[1777972440940,54.54,80680.58,0.0,0.98474,2e-05,1.58095]
[1777972442372,54.54,80680.86,0.0,0.98475,2e-05,1.57973]
[1777972442588,54.54,80680.86,0.0,0.98475,2e-05,1.57973]
[1777972442767,54.54,80680.86,0.0,0.98475,2e-05,1.57973]
[1777972442829,54.54,80680.86,0.0,0.98475,2e-05,1.57973]
[1777972442954,54.53,80680.13,0.0,0.98475,2e-05,1.58002]
[1777972447989,54.51,80680.2,0.0,0.98478,2e-05,1.57751]
[1777972453023,54.49,80680.53,0.0,0.98482,2e-05,1.57381]
[1777972455038,54.48,80676.62,0.0,0.98477,2e-05,1.57809]
[1777972455817,54.48,80676.62,0.0,0.98477,2e-05,1.57809]
[1777972455832,54.48,80676.62,0.0,0.98477,2e-05,1.57809]
[1777972456045,54.47,80676.9,0.0,0.98478,2e-05,1.57686]
[1777972456290,54.47,80676.9,0.0,0.98478,2e-05,1.57686]
[1777972456329,54.47,80676.9,0.0,0.98478,2e-05,1.57686]
[1777972457052,54.47,80674.43,0.0,0.98475,2e-05,1.57978]
[1777972462087,54.38,80673.84,0.0,0.98487,2e-05,1.56951]
[1777972467122,54.21,80673.13,0.0,0.98511,2e-05,1.54775]
[1777972469211,54.16,80670.72,0.0,0.98515,2e-05,1.54404]
[1777972469212,54.15,80669.23,0.0,0.98513,2e-05,1.54553]
[1777972469327,54.15,80669.23,0.0,0.98513,2e-05,1.54553]
[1777972469829,54.15,80669.23,0.0,0.98513,2e-05,1.54553]
[1777972470084,54.15,80669.23,0.0,0.98513,2e-05,1.54553]
[1777972475141,54.12,80674.01,0.0,0.98528,2e-05,1.53163]
[1777972475178,54.07,80674.22,0.0,0.98536,2e-05,1.52438]
[1777972475339,54.07,80674.22,0.0,0.98536,2e-05,1.52438]
[1777972475838,54.07,80674.22,0.0,0.98536,2e-05,1.52438]
[1777972476078,54.07,80674.22,0.0,0.98536,2e-05,1.52438]
[1777972480220,54.0,80670.97,0.0,0.98541,2e-05,1.52036]
[1777972480242,54.0,80670.18,0.0,0.9854,2e-05,1.52085]
[1777972480325,54.0,80670.18,0.0,0.9854,2e-05,1.52085]
[1777972480355,54.0,80670.18,0.0,0.9854,2e-05,1.52085]
[1777972480575,54.0,80670.18,0.0,0.9854,2e-05,1.52085]
[1777972486256,53.98,80668.11,0.0,0.98539,2e-05,1.52188]
[1777972487262,53.98,80665.5,0.0,0.98535,2e-05,1.52573]
[1777972487623,53.98,80665.5,0.0,0.98535,2e-05,1.52573]
[1777972487832,53.98,80665.5,0.0,0.98535,2e-05,1.52573]
[1777972488125,53.98,80665.5,0.0,0.98535,2e-05,1.52573]
[1777972488269,53.98,80667.09,0.0,0.98538,2e-05,1.52271]
[1777972488329,53.98,80667.09,0.0,0.98538,2e-05,1.52271]
[1777972494316,53.95,80669.72,0.0,0.98547,2e-05,1.51476]
[1777972495322,53.94,80675.15,0.0,0.98557,2e-05,1.50611]
[1777972495816,53.94,80675.15,0.0,0.98557,2e-05,1.50611]
[1777972496329,53.94,80670.59,0.0,0.9855,2e-05,1.51214]
[1777972499629,53.93,80668.38,0.0,0.98547,2e-05,1.51473]
[1777972502374,53.93,80664.53,0.0,0.98541,2e-05,1.5204]
[1777972503381,53.93,80661.07,0.0,0.98535,2e-05,1.52552]
[1777972505395,53.93,80658.64,0.0,0.98531,2e-05,1.52912]
[1777972508833,53.93,80658.96,0.0,0.98531,2e-05,1.52865]
[1777972509080,53.93,80658.96,0.0,0.98531,2e-05,1.52865]
[1777972509118,53.93,80658.96,0.0,0.98531,2e-05,1.52865]
[1777972509432,53.93,80658.96,0.0,0.98531,2e-05,1.52865]
[1777972509576,53.93,80658.96,0.0,0.98531,2e-05,1.52865]
[1777972515465,53.93,80665.73,0.0,0.98543,2e-05,1.51863]
[1777972516472,53.93,80677.7,0.0,0.98562,2e-05,1.50105]
[1777972518295,53.93,80677.7,0.0,0.98562,2e-05,1.50105]
[1777972518329,53.93,80677.7,0.0,0.98562,2e-05,1.50105]
[1777972518341,53.93,80680.42,0.0,0.98567,2e-05,1.49708]
[1777972519334,53.93,80680.42,0.0,0.98567,2e-05,1.49708]
[1777972519585,53.93,80679.64,0.0,0.98566,2e-05,1.49822]
[1777972525534,53.93,80680.36,0.0,0.98567,2e-05,1.49717]
[1777972530625,53.91,80682.12,0.0,0.98573,2e-05,1.49206]
[1777972530831,53.91,80682.12,0.0,0.98573,2e-05,1.49206]
[1777972530919,53.91,80682.12,0.0,0.98573,2e-05,1.49206]
[1777972531080,53.91,80682.12,0.0,0.98573,2e-05,1.49206]
[1777972531133,53.91,80681.77,0.0,0.98576,2e-05,1.48881]
[1777972536466,53.89,80680.24,0.0,0.98577,2e-05,1.48793]
[1777972536579,53.89,80680.24,0.0,0.98577,2e-05,1.48793]
[1777972536941,53.89,80680.24,0.0,0.98577,2e-05,1.48793]
[1777972537078,53.89,80680.24,0.0,0.98577,2e-05,1.48793]
[1777972537179,53.88,80679.15,0.0,0.98575,2e-05,1.4889]
[1777972538626,53.87,80676.16,0.0,0.98572,2e-05,1.492]
[1777972542925,53.86,80675.36,0.0,0.98572,2e-05,1.49191]
[1777972543078,53.86,80675.36,0.0,0.98572,2e-05,1.49191]
[1777972543095,53.86,80675.83,0.0,0.98573,2e-05,1.4906]
[1777972543656,53.86,80675.83,0.0,0.98573,2e-05,1.4906]
[1777972543826,53.86,80675.83,0.0,0.98573,2e-05,1.4906]
[1777972549703,53.83,80675.6,0.0,0.98577,2e-05,1.48724]
[1777972554696,53.82,80674.39,0.0,0.98577,2e-05,1.48778]
[1777972554829,53.82,80674.39,0.0,0.98577,2e-05,1.48778]
[1777972555276,53.82,80674.39,0.0,0.98577,2e-05,1.48778]
[1777972555329,53.82,80674.39,0.0,0.98577,2e-05,1.48778]
[1777972555377,53.81,80675.52,0.0,0.98579,2e-05,1.48552]
[1777972558852,53.81,80675.51,0.0,0.9858,2e-05,1.48432]
[1777972559078,53.81,80675.51,0.0,0.9858,2e-05,1.48432]
[1777972559149,53.81,80674.77,0.0,0.98579,2e-05,1.48539]
[1777972559844,53.81,80674.77,0.0,0.98579,2e-05,1.48539]
[1777972560078,53.81,80674.77,0.0,0.98579,2e-05,1.48539]
[1777972562544,53.8,80673.51,0.0,0.98578,2e-05,1.48602]
[1777972562577,53.8,80673.51,0.0,0.98578,2e-05,1.48602]
[1777972563131,53.8,80673.51,0.0,0.98578,2e-05,1.48602]
[1777972563331,53.8,80673.51,0.0,0.98578,2e-05,1.48602]
[1777972563347,53.79,80674.95,0.0,0.98582,2e-05,1.48332]
[1777972568837,53.77,80670.51,0.0,0.98578,2e-05,1.48677]
[1777972569844,53.76,80665.7,0.0,0.9857,2e-05,1.49318]
[1777972570701,53.76,80665.7,0.0,0.9857,2e-05,1.49318]
[1777972570827,53.76,80665.7,0.0,0.9857,2e-05,1.49318]
[1777972571114,53.76,80665.7,0.0,0.9857,2e-05,1.49318]
[1777972571326,53.76,80665.7,0.0,0.9857,2e-05,1.49318]
[1777972571376,53.76,80665.04,0.0,0.9857,2e-05,1.49353]
[1777972576894,53.74,80662.83,0.0,0.98569,2e-05,1.49429]
[1777972578750,53.74,80662.51,0.0,0.98569,2e-05,1.49475]
[1777972578827,53.74,80662.51,0.0,0.98569,2e-05,1.49475]
[1777972579363,53.74,80662.51,0.0,0.98569,2e-05,1.49475]
[1777972578908,53.74,80662.39,0.0,0.98569,2e-05,1.49431]
[1777972579579,53.74,80662.39,0.0,0.98569,2e-05,1.49431]
[1777972580922,53.73,80656.16,0.0,0.98559,2e-05,1.50282]
[1777972582691,53.73,80655.2,0.0,0.98559,2e-05,1.5036]
[1777972582832,53.73,80655.2,0.0,0.98559,2e-05,1.5036]
[1777972583169,53.73,80655.2,0.0,0.98559,2e-05,1.5036]
[1777972583327,53.73,80655.2,0.0,0.98559,2e-05,1.5036]
[1777972583296,53.72,80656.63,0.0,0.98562,2e-05,1.50086]
[1777972583943,53.72,80657.18,0.0,0.98563,2e-05,1.49942]
[1777972588978,53.7,80662.51,0.0,0.98575,2e-05,1.48911]
[1777972589539,53.7,80662.51,0.0,0.98575,2e-05,1.48911]
[1777972589577,53.7,80662.51,0.0,0.98575,2e-05,1.48911]
[1777972591999,53.68,80661.17,0.0,0.98578,2e-05,1.48611]
[1777972593902,53.68,80661.53,0.0,0.98579,2e-05,1.48498]
[1777972594075,53.68,80661.53,0.0,0.98579,2e-05,1.48498]
[1777972594299,53.68,80661.53,0.0,0.98579,2e-05,1.48498]
[1777972594329,53.68,80661.53,0.0,0.98579,2e-05,1.48498]
[1777972594398,53.67,80660.34,0.0,0.98578,2e-05,1.48611]
[1777972600055,53.65,80664.04,0.0,0.98588,2e-05,1.47713]
[1777972600846,53.65,80664.04,0.0,0.98588,2e-05,1.47713]
[1777972601079,53.65,80664.04,0.0,0.98588,2e-05,1.47713]
[1777972601181,53.64,80666.64,0.0,0.98592,2e-05,1.47277]
[1777972603075,53.64,80669.08,0.0,0.98597,2e-05,1.46866]
[1777972607482,53.62,80668.8,0.0,0.98598,2e-05,1.46736]
[1777972607577,53.62,80668.8,0.0,0.98598,2e-05,1.46736]
[1777972608111,53.62,80667.0,0.0,0.98596,2e-05,1.4694]
[1777972608571,53.62,80667.0,0.0,0.98596,2e-05,1.4694]
[1777972608826,53.62,80667.0,0.0,0.98596,2e-05,1.4694]
[1777972609118,53.62,80663.25,0.0,0.98591,2e-05,1.47426]
[1777972610124,53.61,80661.07,0.0,0.98588,2e-05,1.47684]
[1777972611284,53.61,80661.07,0.0,0.98588,2e-05,1.47684]
[1777972611326,53.61,80661.07,0.0,0.98588,2e-05,1.47684]
[1777972611427,53.61,80654.23,0.0,0.98577,2e-05,1.48622]
[1777972611599,53.61,80654.23,0.0,0.98577,2e-05,1.48622]
[1777972611826,53.61,80654.23,0.0,0.98577,2e-05,1.48622]
[1777972615834,53.59,80652.72,0.0,0.98577,2e-05,1.48662]
[1777972616081,53.59,80652.72,0.0,0.98577,2e-05,1.48662]
[1777972616310,53.59,80652.72,0.0,0.98577,2e-05,1.48662]
[1777972616328,53.59,80652.72,0.0,0.98577,2e-05,1.48662]
[1777972616356,53.59,80652.65,0.0,0.98577,2e-05,1.48612]
[1777972623216,53.57,80653.49,0.0,0.98582,2e-05,1.48188]
[1777972626554,53.56,80653.77,0.0,0.98584,2e-05,1.48027]
[1777972626581,53.56,80653.77,0.0,0.98584,2e-05,1.48027]
[1777972627288,53.56,80653.77,0.0,0.98584,2e-05,1.48027]
[1777972627329,53.56,80653.77,0.0,0.98584,2e-05,1.48027]
[1777972627389,53.55,80653.42,0.0,0.98584,2e-05,1.48018]
[1777972632279,53.53,80648.43,0.0,0.98578,2e-05,1.48507]
[1777972632865,53.53,80648.43,0.0,0.98578,2e-05,1.48507]
[1777972633060,53.53,80648.43,0.0,0.98578,2e-05,1.48507]
[1777972633287,53.53,80635.53,0.0,0.98557,2e-05,1.50403]
[1777972634293,53.53,80628.27,0.0,0.98546,2e-05,1.51413]
[1777972635299,53.52,80631.87,0.0,0.98552,2e-05,1.50813]
[1777972636307,53.52,80633.93,0.0,0.98557,2e-05,1.50443]
[1777972637315,53.52,80650.76,0.0,0.98584,2e-05,1.47973]
[1777972638321,53.52,80656.72,0.0,0.98594,2e-05,1.47106]
[1777972639678,53.52,80656.72,0.0,0.98594,2e-05,1.47106]
[1777972639832,53.52,80656.72,0.0,0.98594,2e-05,1.47106]
[1777972641342,53.51,80648.67,0.0,0.98583,2e-05,1.48104]
[1777972642349,53.5,80644.42,0.0,0.98577,2e-05,1.48665]
[1777972643232,53.5,80644.42,0.0,0.98577,2e-05,1.48665]
[1777972643328,53.5,80644.42,0.0,0.98577,2e-05,1.48665]
[1777972643356,53.5,80643.97,0.0,0.98576,2e-05,1.48731]
[1777972643628,53.5,80643.97,0.0,0.98576,2e-05,1.48731]
[1777972643835,53.5,80643.97,0.0,0.98576,2e-05,1.48731]
[1777972649398,53.49,80640.84,0.0,0.98573,2e-05,1.49004]
[1777972649484,53.49,80640.84,0.0,0.98573,2e-05,1.49004]
[1777972649576,53.49,80640.84,0.0,0.98573,2e-05,1.49004]
[1777972649969,53.49,80640.84,0.0,0.98573,2e-05,1.49004]
[1777972650077,53.49,80640.84,0.0,0.98573,2e-05,1.49004]
[1777972650405,53.48,80640.34,0.0,0.98573,2e-05,1.49015]
[1777972655440,53.46,80643.59,0.0,0.98584,2e-05,1.4792]
[1777972656881,53.45,80643.31,0.0,0.98584,2e-05,1.47901]
[1777972657076,53.45,80643.31,0.0,0.98584,2e-05,1.47901]
[1777972657454,53.45,80645.47,0.0,0.98589,2e-05,1.47526]
[1777972658084,53.45,80645.47,0.0,0.98589,2e-05,1.47526]
[1777972658328,53.45,80645.47,0.0,0.98589,2e-05,1.47526]
[1777972663129,53.44,80646.75,0.0,0.98593,2e-05,1.47162]
[1777972663336,53.44,80646.75,0.0,0.98593,2e-05,1.47162]
[1777972665275,53.43,80646.29,0.0,0.98593,2e-05,1.47171]
[1777972665330,53.43,80646.29,0.0,0.98593,2e-05,1.47171]
[1777972665376,53.42,80646.47,0.0,0.98594,2e-05,1.47027]
[1777972669538,53.41,80652.61,0.0,0.98606,2e-05,1.45963]
[1777972670547,53.41,80656.39,0.0,0.98613,2e-05,1.45359]
[1777972671755,53.41,80656.39,0.0,0.98613,2e-05,1.45359]
[1777972671827,53.41,80656.39,0.0,0.98613,2e-05,1.45359]
[1777972671895,53.4,80658.65,0.0,0.98618,2e-05,1.44923]
[1777972677594,53.38,80658.7,0.0,0.98621,2e-05,1.44644]
[1777972680615,53.37,80663.04,0.0,0.98628,2e-05,1.43968]
[1777972681622,53.37,80669.91,0.0,0.9864,2e-05,1.42936]
[1777972682729,53.37,80669.91,0.0,0.9864,2e-05,1.42936]
[1777972682826,53.37,80669.91,0.0,0.9864,2e-05,1.42936]
[1777972682830,53.36,80671.81,0.0,0.98643,2e-05,1.42616]
[1777972683636,53.36,80675.29,0.0,0.98649,2e-05,1.42122]
[1777972684580,53.36,80675.29,0.0,0.98649,2e-05,1.42122]
[1777972687664,53.36,80680.72,0.0,0.98658,2e-05,1.41307]
[1777972688656,53.36,80680.72,0.0,0.98658,2e-05,1.41307]
[1777972688833,53.36,80680.72,0.0,0.98658,2e-05,1.41307]
[1777972689011,53.36,80680.72,0.0,0.98658,2e-05,1.41307]
[1777972689078,53.36,80680.72,0.0,0.98658,2e-05,1.41307]
[1777972689112,53.36,80681.54,0.0,0.98659,2e-05,1.41192]
[1777972692698,53.36,80670.98,0.0,0.98643,2e-05,1.42639]
[1777972693706,53.35,80666.15,0.0,0.98636,2e-05,1.43277]
[1777972694639,53.35,80666.15,0.0,0.98636,2e-05,1.43277]
[1777972694829,53.35,80666.15,0.0,0.98636,2e-05,1.43277]
[1777972698731,53.34,80664.18,0.0,0.98635,2e-05,1.43407]
[1777972698832,53.34,80664.18,0.0,0.98635,2e-05,1.43407]
[1777972703440,53.33,80663.69,0.0,0.98636,2e-05,1.43276]
[1777972702769,53.32,80665.6,0.0,0.9864,2e-05,1.42954]
[1777972703576,53.32,80665.6,0.0,0.9864,2e-05,1.42954]
[1777972703776,53.32,80665.32,0.0,0.9864,2e-05,1.42945]
[1777972704782,53.32,80656.45,0.0,0.98626,2e-05,1.44213]
[1777972705744,53.32,80656.45,0.0,0.98626,2e-05,1.44213]
[1777972705830,53.32,80656.45,0.0,0.98626,2e-05,1.44213]
[1777972705893,53.31,80653.31,0.0,0.98621,2e-05,1.44612]
[1777972708811,53.3,80651.59,0.0,0.9862,2e-05,1.44702]
[1777972710825,53.29,80649.68,0.0,0.98618,2e-05,1.44871]
[1777972711832,53.29,80646.25,0.0,0.98615,2e-05,1.45058]
[1777972712839,53.29,80640.84,0.0,0.98607,2e-05,1.45786]
[1777972713875,53.29,80640.84,0.0,0.98607,2e-05,1.45786]
[1777972714074,53.29,80640.84,0.0,0.98607,2e-05,1.45786]
[1777972714308,53.29,80636.16,0.0,0.986,2e-05,1.4641]
[1777972715430,53.29,80636.16,0.0,0.986,2e-05,1.4641]
[1777972715529,53.29,80636.16,0.0,0.986,2e-05,1.4641]
[1777972720895,53.26,80636.11,0.0,0.98605,2e-05,1.46026]
[1777972723787,53.25,80635.34,0.0,0.98604,2e-05,1.46083]
[1777972723830,53.25,80635.34,0.0,0.98604,2e-05,1.46083]
[1777972723917,53.25,80635.51,0.0,0.98605,2e-05,1.46002]
[1777972724678,53.25,80635.51,0.0,0.98605,2e-05,1.46002]
[1777972724825,53.25,80635.51,0.0,0.98605,2e-05,1.46002]
[1777972729958,53.24,80636.32,0.0,0.98607,2e-05,1.45775]
[1777972731117,53.24,80636.32,0.0,0.98607,2e-05,1.45775]
[1777972731329,53.24,80636.32,0.0,0.98607,2e-05,1.45775]
[1777972737008,53.24,80636.02,0.0,0.98607,2e-05,1.45818]
[1777972738614,53.24,80635.01,0.0,0.98605,2e-05,1.45965]
[1777972738831,53.24,80635.01,0.0,0.98605,2e-05,1.45965]
[1777972739021,53.24,80633.68,0.0,0.98603,2e-05,1.46158]
[1777972739876,53.24,80633.68,0.0,0.98603,2e-05,1.46158]
[1777972740081,53.24,80633.68,0.0,0.98603,2e-05,1.46158]
[1777972740182,53.24,80631.68,0.0,0.986,2e-05,1.46448]
[1777972741038,53.24,80634.16,0.0,0.98604,2e-05,1.46088]
[1777972745066,53.24,80636.15,0.0,0.98607,2e-05,1.45799]
[1777972748425,53.24,80637.03,0.0,0.98608,2e-05,1.45672]
[1777972748573,53.24,80638.17,0.0,0.9861,2e-05,1.45507]
[1777972749093,53.24,80637.37,0.0,0.98609,2e-05,1.45622]
[1777972749715,53.24,80637.37,0.0,0.98609,2e-05,1.45622]
[1777972749832,53.24,80637.37,0.0,0.98609,2e-05,1.45622]
[1777972751108,53.24,80634.23,0.0,0.98604,2e-05,1.46078]
[1777972754129,53.24,80632.15,0.0,0.98601,2e-05,1.4638]
[1777972756316,53.24,80631.84,0.0,0.986,2e-05,1.46425]
[1777972756328,53.24,80631.84,0.0,0.986,2e-05,1.46425]
[1777972756417,53.24,80630.78,0.0,0.98598,2e-05,1.46579]
[1777972757946,53.24,80631.83,0.0,0.986,2e-05,1.46427]
[1777972758077,53.24,80631.83,0.0,0.986,2e-05,1.46427]
[1777972763037,53.23,80632.46,0.0,0.98602,2e-05,1.46223]
[1777972763075,53.23,80632.46,0.0,0.98602,2e-05,1.46223]
[1777972763192,53.23,80631.98,0.0,0.98602,2e-05,1.46237]
[1777972763845,53.23,80631.98,0.0,0.98602,2e-05,1.46237]
[1777972764079,53.23,80631.98,0.0,0.98602,2e-05,1.46237]
[1777972767221,53.22,80633.79,0.0,0.98606,2e-05,1.45862]
[1777972770242,53.21,80643.79,0.0,0.98624,2e-05,1.44307]
[1777972771404,53.2,80649.29,0.0,0.98636,2e-05,1.4316]
[1777972772188,53.2,80649.29,0.0,0.98636,2e-05,1.4316]
[1777972772330,53.2,80649.29,0.0,0.98636,2e-05,1.4316]
[1777972773826,53.2,80650.55,0.0,0.98639,2e-05,1.42879]
[1777972774270,53.19,80653.44,0.0,0.98644,2e-05,1.42418]
[1777972779304,53.18,80652.72,0.0,0.98645,2e-05,1.42326]
[1777972780717,53.17,80653.13,0.0,0.98646,2e-05,1.42219]
[1777972780835,53.17,80653.13,0.0,0.98646,2e-05,1.42219]
[1777972783385,53.17,80650.65,0.0,0.98643,2e-05,1.42524]
[1777972783575,53.17,80650.65,0.0,0.98643,2e-05,1.42524]
[1777972783584,53.17,80643.0,0.0,0.98631,2e-05,1.43569]
[1777972784340,53.17,80638.47,0.0,0.98624,2e-05,1.4422]
[1777972787172,53.16,80638.68,0.0,0.98625,2e-05,1.44086]
[1777972787326,53.16,80638.68,0.0,0.98625,2e-05,1.44086]
[1777972788697,53.15,80638.61,0.0,0.98626,2e-05,1.43992]
[1777972788825,53.15,80638.61,0.0,0.98626,2e-05,1.43992]
[1777972789374,53.15,80639.99,0.0,0.98629,2e-05,1.43742]
[1777972790443,53.15,80639.99,0.0,0.98629,2e-05,1.43742]
[1777972790579,53.15,80639.99,0.0,0.98629,2e-05,1.43742]
[1777972790540,53.14,80634.64,0.0,0.98621,2e-05,1.44461]
[1777972794410,53.13,80630.25,0.0,0.98616,2e-05,1.44886]
[1777972794930,53.13,80630.25,0.0,0.98616,2e-05,1.44886]
[1777972795076,53.13,80630.25,0.0,0.98616,2e-05,1.44886]
[1777972797541,53.12,80628.62,0.0,0.98615,2e-05,1.45015]
[1777972797575,53.12,80628.62,0.0,0.98615,2e-05,1.45015]
[1777972798438,53.11,80628.8,0.0,0.98616,2e-05,1.44883]
[1777972802008,53.1,80628.81,0.0,0.98618,2e-05,1.44722]
[1777972802077,53.1,80628.81,0.0,0.98618,2e-05,1.44722]
[1777972804480,53.09,80634.17,0.0,0.98629,2e-05,1.43791]
[1777972806826,53.09,80636.05,0.0,0.98632,2e-05,1.43521]
[1777972807076,53.09,80636.05,0.0,0.98632,2e-05,1.43521]
[1777972808190,53.08,80636.92,0.0,0.98634,2e-05,1.43346]
[1777972808325,53.08,80636.92,0.0,0.98634,2e-05,1.43346]
[1777972808507,53.04,80637.03,0.0,0.98639,2e-05,1.42833]
[1777972811529,53.04,80641.65,0.0,0.98647,2e-05,1.42124]
[1777972812546,53.04,80641.65,0.0,0.98647,2e-05,1.42124]
[1777972812580,53.04,80641.65,0.0,0.98647,2e-05,1.42124]
[1777972822606,53.01,80640.72,0.0,0.9865,2e-05,1.41834]
[1777972823618,53.01,80640.72,0.0,0.9865,2e-05,1.41834]
[1777972823632,53.0,80640.77,0.0,0.98651,2e-05,1.4178]
[1777972823825,53.0,80640.77,0.0,0.98651,2e-05,1.4178]
[1777972827825,52.99,80643.29,0.0,0.98656,2e-05,1.41283]
[1777972828076,52.99,80643.29,0.0,0.98656,2e-05,1.41283]
[1777972830661,52.98,80646.54,0.0,0.98663,2e-05,1.40686]
[1777972831866,52.98,80646.54,0.0,0.98663,2e-05,1.40686]
[1777972832075,52.98,80646.54,0.0,0.98663,2e-05,1.40686]
[1777972832085,52.98,80647.57,0.0,0.98668,2e-05,1.40149]
[1777972833669,52.98,80647.79,0.0,0.98669,2e-05,1.40118]
[1777972833826,52.98,80647.79,0.0,0.98669,2e-05,1.40118]
[1777972835697,52.97,80655.69,0.0,0.98682,2e-05,1.38919]
[1777972839225,52.97,80655.98,0.0,0.98683,2e-05,1.38836]
[1777972839327,52.97,80655.98,0.0,0.98683,2e-05,1.38836]
[1777972839360,52.96,80648.38,0.0,0.98672,2e-05,1.39864]
[1777972839729,52.96,80638.17,0.0,0.98656,2e-05,1.41311]
[1777972840737,52.96,80634.38,0.0,0.9865,2e-05,1.41808]
[1777972841744,52.96,80633.23,0.0,0.98649,2e-05,1.41926]
[1777972843400,52.96,80633.23,0.0,0.98649,2e-05,1.41926]
[1777972843575,52.96,80633.23,0.0,0.98649,2e-05,1.41926]
[1777972843642,52.95,80633.2,0.0,0.9865,2e-05,1.41838]
[1777972848506,52.94,80633.52,0.0,0.98651,2e-05,1.41699]
[1777972848575,52.94,80633.52,0.0,0.98651,2e-05,1.41699]
[1777972853167,52.93,80633.16,0.0,0.98653,2e-05,1.41567]
[1777972853325,52.93,80633.16,0.0,0.98653,2e-05,1.41567]
[1777972853827,52.92,80627.42,0.0,0.98644,2e-05,1.42295]
[1777972856144,52.92,80627.05,0.0,0.98644,2e-05,1.423]
[1777972856327,52.92,80627.05,0.0,0.98644,2e-05,1.423]
[1777972856429,52.91,80627.16,0.0,0.98645,2e-05,1.42238]
[1777972860226,52.9,80626.19,0.0,0.98645,2e-05,1.42235]
[1777972860325,52.9,80626.19,0.0,0.98645,2e-05,1.42235]
[1777972865913,52.89,80623.73,0.0,0.98643,2e-05,1.42445]
[1777972868934,52.89,80620.84,0.0,0.98639,2e-05,1.42813]
[1777972872306,52.88,80619.95,0.0,0.98638,2e-05,1.42892]
[1777972872324,52.88,80619.95,0.0,0.98638,2e-05,1.42892]
[1777972872407,52.88,80619.95,0.0,0.98638,2e-05,1.42892]
[1777972877997,52.86,80617.9,0.0,0.98638,2e-05,1.42899]
[1777972882027,52.85,80613.11,0.0,0.98632,2e-05,1.43398]
[1777972885049,52.84,80617.65,0.0,0.98641,2e-05,1.42599]
[1777972890083,52.83,80618.3,0.0,0.98643,2e-05,1.42364]
[1777972891090,52.83,80617.4,0.0,0.98645,2e-05,1.42189]
[1777972892096,52.82,80614.45,0.0,0.98641,2e-05,1.42565]
[1777972897132,52.82,80614.94,0.0,0.98642,2e-05,1.42448]
[1777972902167,52.8,80612.61,0.0,0.98641,2e-05,1.42549]
[1777972907202,52.79,80612.83,0.0,0.98643,2e-05,1.42333]
[1777972909216,52.78,80608.3,0.0,0.98637,2e-05,1.42892]
[1777972914251,52.77,80608.91,0.0,0.98639,2e-05,1.42664]
[1777972916265,52.76,80605.94,0.0,0.98636,2e-05,1.42998]
[1777972921299,52.74,80602.33,0.0,0.98632,2e-05,1.43284]
[1777972923314,52.74,80598.87,0.0,0.98628,2e-05,1.43688]
[1777972928349,52.72,80597.94,0.0,0.98629,2e-05,1.43628]
[1777972933384,52.71,80599.59,0.0,0.98633,2e-05,1.43243]
[1777972935398,52.7,80602.31,0.0,0.98638,2e-05,1.42754]
[1777972940433,52.59,80604.82,0.0,0.98658,2e-05,1.4098]
[1777972945468,52.55,80606.65,0.0,0.98667,2e-05,1.40119]
[1777972950504,52.55,80605.55,0.0,0.98666,2e-05,1.40276]
[1777972952518,52.55,80605.5,0.0,0.98668,2e-05,1.39981]
[1777972957553,52.55,80604.71,0.0,0.98667,2e-05,1.40093]
[1777972958559,52.55,80601.34,0.0,0.98662,2e-05,1.40575]
[1777972965610,52.55,80604.26,0.0,0.98666,2e-05,1.40158]
[1777972970646,52.55,80614.05,0.0,0.98682,2e-05,1.38767]
[1777972974673,52.55,80614.81,0.0,0.98683,2e-05,1.3866]
[1777972979708,52.55,80614.64,0.0,0.98683,2e-05,1.38684]
[1777972983736,52.55,80612.14,0.0,0.98679,2e-05,1.39038]
[1777972985750,52.55,80603.44,0.0,0.98665,2e-05,1.40275]
[1777972986757,52.55,80600.51,0.0,0.9866,2e-05,1.40693]
[1777972987764,52.55,80601.1,0.0,0.98661,2e-05,1.40609]
[1777972992801,52.55,80599.45,0.0,0.98659,2e-05,1.40845]
[1777972997835,52.55,80599.43,0.0,0.98659,2e-05,1.40848]
[1777973002870,52.55,80599.61,0.0,0.98659,2e-05,1.40822]
[1777973008911,52.55,80599.55,0.0,0.98659,2e-05,1.40831]
[1777973013947,52.55,80600.84,0.0,0.98664,2e-05,1.40343]
[1777973018982,52.55,80604.93,0.0,0.9867,2e-05,1.3976]
[1777973024018,52.55,80603.35,0.0,0.98668,2e-05,1.39985]
[1777973027039,52.55,80598.62,0.0,0.9866,2e-05,1.4066]
[1777973031067,52.55,80601.43,0.0,0.98665,2e-05,1.40259]
[1777973036102,52.55,80601.65,0.0,0.98665,2e-05,1.40228]
[1777973037108,52.55,80605.17,0.0,0.98671,2e-05,1.39726]
[1777973043153,52.55,80605.31,0.0,0.98671,2e-05,1.39706]
[1777973048187,52.55,80604.98,0.0,0.9867,2e-05,1.39753]
[1777973053222,52.55,80605.22,0.0,0.98671,2e-05,1.39719]
[1777973058258,52.55,80605.01,0.0,0.9867,2e-05,1.39749]
[1777973063293,52.55,80607.08,0.0,0.98674,2e-05,1.39454]
[1777973070343,52.55,80605.98,0.0,0.98672,2e-05,1.39611]
[1777973071351,52.55,80605.48,0.0,0.98674,2e-05,1.3938]
[1777973072373,52.55,80612.11,0.0,0.98684,2e-05,1.38441]
[1777973073370,52.55,80616.17,0.0,0.98691,2e-05,1.37868]
[1777973074377,52.55,80620.28,0.0,0.98697,2e-05,1.37291]
[1777973078405,52.55,80622.86,0.0,0.98701,2e-05,1.36929]
[1777973083440,52.55,80622.58,0.0,0.98701,2e-05,1.36968]
[1777973085453,52.55,80632.48,0.0,0.98716,2e-05,1.35587]
[1777973086461,52.55,80636.27,0.0,0.98722,2e-05,1.35061]
[1777973091496,52.55,80635.57,0.0,0.98721,2e-05,1.35158]
[1777973092234,52.55,80635.57,0.0,0.98721,2e-05,1.35158]
[1777973093579,52.55,80635.61,0.0,0.98721,2e-05,1.35153]
[1777973093681,52.55,80630.98,0.0,0.98714,2e-05,1.35796]
[1777973094517,52.55,80628.04,0.0,0.98709,2e-05,1.36205]
[1777973096845,52.55,80627.86,0.0,0.98709,2e-05,1.3623]
[1777973097079,52.55,80627.77,0.0,0.98709,2e-05,1.36243]
[1777973097538,52.55,80627.73,0.0,0.98709,2e-05,1.36248]
[1777973102573,52.55,80627.72,0.0,0.98709,2e-05,1.3625]
[1777973107608,52.55,80627.76,0.0,0.98709,2e-05,1.36244]
[1777973112079,52.55,80627.48,0.0,0.98708,2e-05,1.36283]
[1777973114262,52.55,80629.02,0.0,0.98711,2e-05,1.36068]
[1777973114325,52.55,80629.02,0.0,0.98711,2e-05,1.36068]
[1777973114657,52.55,80629.61,0.0,0.98712,2e-05,1.35986]
[1777973117678,52.55,80626.88,0.0,0.98707,2e-05,1.36367]
[1777973118916,52.55,80626.88,0.0,0.98707,2e-05,1.36367]
[1777973119076,52.55,80626.46,0.0,0.98707,2e-05,1.36425]
[1777973124726,52.55,80626.61,0.0,0.98707,2e-05,1.36405]
[1777973127230,52.55,80626.48,0.0,0.98707,2e-05,1.36423]
[1777973127327,52.55,80626.48,0.0,0.98707,2e-05,1.36423]
[1777973127331,52.55,80626.48,0.0,0.98707,2e-05,1.36423]
[1777973127956,52.55,80626.48,0.0,0.98707,2e-05,1.36423]
[1777973128076,52.55,80626.48,0.0,0.98707,2e-05,1.36423]
[1777973131776,52.55,80626.38,0.0,0.98709,2e-05,1.36139]
[1777973136811,52.55,80627.2,0.0,0.98711,2e-05,1.36025]
[1777973139832,52.55,80630.25,0.0,0.98715,2e-05,1.35601]
[1777973140123,52.55,80630.25,0.0,0.98715,2e-05,1.35601]
[1777973140326,52.55,80630.25,0.0,0.98715,2e-05,1.35601]
[1777973140606,52.55,80630.25,0.0,0.98715,2e-05,1.35601]
[1777973140831,52.55,80630.25,0.0,0.98715,2e-05,1.35601]
[1777973140839,52.55,80631.53,0.0,0.98717,2e-05,1.35423]
[1777973144020,52.55,80632.59,0.0,0.98719,2e-05,1.35276]
[1777973144076,52.55,80632.59,0.0,0.98719,2e-05,1.35276]
[1777973144867,52.55,80632.62,0.0,0.98719,2e-05,1.35272]
[1777973145874,52.55,80639.66,0.0,0.9873,2e-05,1.34298]
[1777973148084,52.55,80639.66,0.0,0.9873,2e-05,1.34298]
[1777973148325,52.55,80639.66,0.0,0.9873,2e-05,1.34298]
[1777973154936,52.55,80639.94,0.0,0.9873,2e-05,1.34259]
[1777973159972,52.55,80639.78,0.0,0.9873,2e-05,1.34281]
[1777973165006,52.55,80640.03,0.0,0.9873,2e-05,1.34247]
[1777973166014,52.55,80642.86,0.0,0.98735,2e-05,1.33857]
[1777973167020,52.55,80647.68,0.0,0.98742,2e-05,1.33196]
[1777973169034,52.55,80653.24,0.0,0.9875,2e-05,1.32436]
[1777973170042,52.55,80658.22,0.0,0.98758,1e-05,1.31758]
[1777973172056,52.55,80658.62,0.0,0.98758,1e-05,1.31704]
[1777973173063,52.55,80649.51,0.0,0.98745,2e-05,1.32945]
[1777973174073,52.55,80646.6,0.0,0.9874,2e-05,1.33344]
[1777973175267,52.55,80646.6,0.0,0.9874,2e-05,1.33344]
[1777973175326,52.55,80646.6,0.0,0.9874,2e-05,1.33344]
[1777973175378,52.55,80647.37,0.0,0.98741,2e-05,1.33238]
[1777973177867,52.55,80647.43,0.0,0.98742,2e-05,1.3323]
[1777973178079,52.55,80646.5,0.0,0.9874,2e-05,1.33357]
[1777973183136,52.55,80646.51,0.0,0.9874,2e-05,1.33356]
[1777973190184,52.55,80646.59,0.0,0.9874,2e-05,1.33345]
[1777973191191,52.55,80646.39,0.0,0.98743,2e-05,1.33079]
[1777973192617,52.55,80646.39,0.0,0.98743,2e-05,1.33079]
[1777973192833,52.55,80646.39,0.0,0.98743,2e-05,1.33079]
[1777973192839,52.55,80646.67,0.0,0.98743,2e-05,1.33041]
[1777973193590,52.55,80646.67,0.0,0.98743,2e-05,1.33041]
[1777973193827,52.55,80646.67,0.0,0.98743,2e-05,1.33041]
[1777973199248,52.55,80647.35,0.0,0.98744,2e-05,1.32948]
[1777973204283,52.55,80648.7,0.0,0.98746,2e-05,1.32763]
[1777973205293,52.55,80648.7,0.0,0.98746,2e-05,1.32763]
[1777973205326,52.55,80648.7,0.0,0.98746,2e-05,1.32763]
[1777973205806,52.55,80648.7,0.0,0.98746,2e-05,1.32763]
[1777973205829,52.55,80648.7,0.0,0.98746,2e-05,1.32763]
[1777973205908,52.55,80649.08,0.0,0.98747,2e-05,1.32712]
[1777973210890,52.55,80649.68,0.0,0.98748,2e-05,1.3263]
[1777973210991,52.55,80650.34,0.0,0.98749,2e-05,1.32539]
[1777973211076,52.55,80650.34,0.0,0.98749,2e-05,1.32539]
[1777973211128,52.55,80650.34,0.0,0.98749,2e-05,1.32539]
[1777973211327,52.55,80650.34,0.0,0.98749,2e-05,1.32539]
[1777973216367,52.55,80652.06,0.0,0.98751,2e-05,1.32305]
[1777973217881,52.55,80652.06,0.0,0.98751,2e-05,1.32305]
[1777973217928,52.55,80652.68,0.0,0.98752,2e-05,1.3222]
[1777973218075,52.55,80652.68,0.0,0.98752,2e-05,1.3222]
[1777973218222,52.55,80652.68,0.0,0.98752,2e-05,1.3222]
[1777973218326,52.55,80652.68,0.0,0.98752,2e-05,1.3222]
[1777973221402,52.55,80655.59,0.0,0.98756,1e-05,1.31824]
[1777973222420,52.55,80655.59,0.0,0.98756,1e-05,1.31824]
[1777973222576,52.55,80655.59,0.0,0.98756,1e-05,1.31824]
[1777973222946,52.55,80655.59,0.0,0.98756,1e-05,1.31824]
[1777973222992,52.55,80657.53,0.0,0.98759,1e-05,1.31561]
[1777973223075,52.55,80657.53,0.0,0.98759,1e-05,1.31561]
[1777973224423,52.55,80663.72,0.0,0.98769,1e-05,1.30723]
[1777973225430,52.55,80666.24,0.0,0.98772,1e-05,1.30384]
[1777973226595,52.55,80666.24,0.0,0.98772,1e-05,1.30384]
[1777973226832,52.55,80666.24,0.0,0.98772,1e-05,1.30384]
[1777973226882,52.55,80665.18,0.0,0.98771,1e-05,1.30526]
[1777973227117,52.55,80665.18,0.0,0.98771,1e-05,1.30526]
[1777973227324,52.55,80665.18,0.0,0.98771,1e-05,1.30526]
[1777973232478,52.55,80662.14,0.0,0.98766,1e-05,1.30937]
[1777973233487,52.55,80662.14,0.0,0.98766,1e-05,1.30937]
[1777973233576,52.55,80662.14,0.0,0.98766,1e-05,1.30937]
[1777973233727,52.55,80662.14,0.0,0.98766,1e-05,1.30937]
[1777973233833,52.55,80662.14,0.0,0.98766,1e-05,1.30937]
[1777973233898,52.55,80662.1,0.0,0.98766,1e-05,1.30942]
[1777973237514,52.55,80657.35,0.0,0.98759,1e-05,1.31585]
[1777973239346,52.55,80656.08,0.0,0.98757,1e-05,1.31758]
[1777973239577,52.55,80656.08,0.0,0.98757,1e-05,1.31758]
[1777973239711,52.55,80656.08,0.0,0.98757,1e-05,1.31758]
[1777973239829,52.55,80656.08,0.0,0.98757,1e-05,1.31758]
[1777973239930,52.55,80655.49,0.0,0.98756,1e-05,1.31838]
[1777973248591,52.55,80654.23,0.0,0.98754,2e-05,1.32009]
[1777973251612,52.55,80650.9,0.0,0.98752,2e-05,1.32171]
[1777973253338,52.55,80649.25,0.0,0.9875,2e-05,1.32396]
[1777973253576,52.55,80649.25,0.0,0.9875,2e-05,1.32396]
[1777973253696,52.55,80649.25,0.0,0.9875,2e-05,1.32396]
[1777973253826,52.55,80649.25,0.0,0.9875,2e-05,1.32396]
[1777973253874,52.55,80648.8,0.0,0.98749,2e-05,1.32458]
[1777973259668,52.55,80648.72,0.0,0.98749,2e-05,1.32468]
[1777973262239,52.55,80649.91,0.0,0.98751,2e-05,1.32306]
[1777973262325,52.55,80649.91,0.0,0.98751,2e-05,1.32306]
[1777973262593,52.55,80649.91,0.0,0.98751,2e-05,1.32306]
[1777973262827,52.55,80649.91,0.0,0.98751,2e-05,1.32306]
[1777973262876,52.55,80649.9,0.0,0.98751,2e-05,1.32308]
[1777973266718,52.55,80652.59,0.0,0.98755,2e-05,1.31941]
[1777973268689,52.55,80652.94,0.0,0.98755,2e-05,1.31894]
[1777973268826,52.55,80652.94,0.0,0.98755,2e-05,1.31894]
[1777973268951,52.55,80652.94,0.0,0.98755,2e-05,1.31894]
[1777973269078,52.55,80652.94,0.0,0.98755,2e-05,1.31894]
[1777973269046,52.55,80653.42,0.0,0.98756,1e-05,1.31828]
[1777973273316,52.55,80653.66,0.0,0.98756,1e-05,1.31796]
[1777973273328,52.55,80653.66,0.0,0.98756,1e-05,1.31796]
[1777973274248,52.55,80654.24,0.0,0.98757,1e-05,1.31717]
[1777973274326,52.55,80654.24,0.0,0.98757,1e-05,1.31717]
[1777973274774,52.55,80653.79,0.0,0.98756,1e-05,1.31778]
[1777973278992,52.55,80653.78,0.0,0.98756,1e-05,1.31779]
[1777973279077,52.55,80653.78,0.0,0.98756,1e-05,1.31779]
[1777973280075,52.55,80653.03,0.0,0.98755,1e-05,1.31881]
[1777973280816,52.55,80653.79,0.0,0.98756,1e-05,1.31778]
[1777973284742,52.55,80653.89,0.0,0.98757,1e-05,1.31764]
[1777973284829,52.55,80653.89,0.0,0.98757,1e-05,1.31764]
[1777973284982,52.55,80653.89,0.0,0.98757,1e-05,1.31764]
[1777973285084,52.55,80653.89,0.0,0.98757,1e-05,1.31764]
[1777973285084,52.55,80653.66,0.0,0.98756,1e-05,1.31796]
[1777973286857,52.55,80661.79,0.0,0.98768,1e-05,1.30694]
[1777973289879,52.55,80658.71,0.0,0.98764,1e-05,1.31111]
[1777973291015,52.55,80658.71,0.0,0.98764,1e-05,1.31111]
[1777973291075,52.55,80658.71,0.0,0.98764,1e-05,1.31111]
[1777973291040,52.55,80658.66,0.0,0.98764,1e-05,1.31118]
[1777973291363,52.55,80658.66,0.0,0.98764,1e-05,1.31118]
[1777973291576,52.55,80658.66,0.0,0.98764,1e-05,1.31118]
[1777973293907,52.55,80655.99,0.0,0.9876,1e-05,1.31479]
[1777973294914,52.55,80652.83,0.0,0.98755,2e-05,1.31909]
[1777973295478,52.55,80652.83,0.0,0.98755,2e-05,1.31909]
[1777973295575,52.55,80652.83,0.0,0.98755,2e-05,1.31909]
[1777973295810,52.55,80652.83,0.0,0.98755,2e-05,1.31909]
[1777973295827,52.55,80652.83,0.0,0.98755,2e-05,1.31909]
[1777973295921,52.55,80652.72,0.0,0.98755,2e-05,1.31923]
[1777973299599,52.55,80653.09,0.0,0.98755,1e-05,1.31873]
[1777973299763,52.55,80653.09,0.0,0.98755,1e-05,1.31873]
[1777973299828,52.55,80653.09,0.0,0.98755,1e-05,1.31873]
[1777973299949,52.55,80652.88,0.0,0.98755,2e-05,1.31902]
[1777973304983,52.55,80654.96,0.0,0.98758,1e-05,1.31619]
[1777973305433,52.55,80654.96,0.0,0.98758,1e-05,1.31619]
[1777973305579,52.55,80654.96,0.0,0.98758,1e-05,1.31619]
[1777973305606,52.55,80654.96,0.0,0.98758,1e-05,1.31619]
[1777973305828,52.55,80654.96,0.0,0.98758,1e-05,1.31619]
[1777973305990,52.55,80654.76,0.0,0.98758,1e-05,1.31646]
[1777973311028,52.55,80653.97,0.0,0.98759,1e-05,1.31463]
[1777973313086,52.55,80654.68,0.0,0.9876,1e-05,1.31366]
[1777973313328,52.55,80655.02,0.0,0.98761,1e-05,1.3132]
[1777973313589,52.55,80655.02,0.0,0.98761,1e-05,1.3132]
[1777973313827,52.55,80655.02,0.0,0.98761,1e-05,1.3132]
[1777973314049,52.55,80654.77,0.0,0.98761,1e-05,1.31354]
[1777973319084,52.55,80654.01,0.0,0.98759,1e-05,1.31457]
[1777973324119,52.55,80653.81,0.0,0.98759,1e-05,1.31484]
[1777973324928,52.55,80653.81,0.0,0.98759,1e-05,1.31484]
[1777973325075,52.55,80653.81,0.0,0.98759,1e-05,1.31484]
[1777973326561,52.55,80654.12,0.0,0.9876,1e-05,1.31442]
[1777973326575,52.55,80654.12,0.0,0.9876,1e-05,1.31442]
[1777973327140,52.55,80654.05,0.0,0.98759,1e-05,1.31452]
[1777973332104,52.55,80652.81,0.0,0.98758,1e-05,1.3162]
[1777973331168,52.55,80646.69,0.0,0.98748,2e-05,1.32453]
[1777973332330,52.55,80646.69,0.0,0.98748,2e-05,1.32453]
[1777973332428,52.55,80644.05,0.0,0.98744,2e-05,1.32814]
[1777973338217,52.55,80645.51,0.0,0.98747,2e-05,1.32615]
[1777973342247,52.55,80636.08,0.0,0.98732,2e-05,1.33908]
[1777973343775,52.55,80636.08,0.0,0.98732,2e-05,1.33908]
[1777973343827,52.55,80636.08,0.0,0.98732,2e-05,1.33908]
[1777973343885,52.55,80634.25,0.0,0.98729,2e-05,1.3416]
[1777973344276,52.55,80634.25,0.0,0.98729,2e-05,1.3416]
[1777973344329,52.55,80634.25,0.0,0.98729,2e-05,1.3416]
[1777973346274,52.55,80637.08,0.0,0.98734,2e-05,1.3377]
[1777973349419,52.55,80636.14,0.0,0.98732,2e-05,1.339]
[1777973349576,52.55,80636.14,0.0,0.98732,2e-05,1.339]
[1777973349656,52.55,80636.14,0.0,0.98732,2e-05,1.339]
[1777973349832,52.55,80636.14,0.0,0.98732,2e-05,1.339]
[1777973349933,52.55,80636.68,0.0,0.98733,2e-05,1.33826]
[1777973353151,52.55,80638.3,0.0,0.98736,2e-05,1.33603]
[1777973352317,52.55,80644.05,0.0,0.98744,2e-05,1.32814]
[1777973353327,52.55,80644.05,0.0,0.98744,2e-05,1.32814]
[1777973353333,52.55,80644.05,0.0,0.98744,2e-05,1.32814]
[1777973353580,52.55,80644.05,0.0,0.98744,2e-05,1.32814]
[1777973353584,52.55,80646.49,0.0,0.98748,2e-05,1.32481]
[1777973360373,52.55,80647.03,0.0,0.98749,2e-05,1.32407]
[1777973361380,52.55,80649.77,0.0,0.98753,2e-05,1.32033]
[1777973362391,52.55,80649.77,0.0,0.98753,2e-05,1.32033]
[1777973362578,52.55,80649.77,0.0,0.98753,2e-05,1.32033]
[1777973362645,52.55,80655.18,0.0,0.98761,1e-05,1.31299]
[1777973363547,52.55,80655.18,0.0,0.98761,1e-05,1.31299]
[1777973363580,52.55,80655.18,0.0,0.98761,1e-05,1.31299]
[1777973363681,52.55,80657.26,0.0,0.98764,1e-05,1.31017]
[1777973364401,52.55,80660.03,0.0,0.98768,1e-05,1.30642]
[1777973367422,52.55,80662.12,0.0,0.98771,1e-05,1.30361]
[1777973369783,52.55,80661.83,0.0,0.98771,1e-05,1.304]
[1777973369839,52.55,80661.83,0.0,0.98771,1e-05,1.304]
[1777973371036,52.55,80661.37,0.0,0.9877,1e-05,1.30462]
[1777973371076,52.55,80661.37,0.0,0.9877,1e-05,1.30462]
[1777973371130,52.55,80660.95,0.0,0.98772,1e-05,1.30229]
[1777973372457,52.55,80655.95,0.0,0.98765,1e-05,1.30904]
[1777973373563,52.55,80655.95,0.0,0.98765,1e-05,1.30904]
[1777973373582,52.55,80655.95,0.0,0.98765,1e-05,1.30904]
[1777973373647,52.55,80653.61,0.0,0.98761,1e-05,1.31221]
[1777973377917,52.55,80654.18,0.0,0.98762,1e-05,1.31143]
[1777973377977,52.55,80654.18,0.0,0.98762,1e-05,1.31143]
[1777973378077,52.55,80654.18,0.0,0.98762,1e-05,1.31143]
[1777973378178,52.55,80654.83,0.0,0.98763,1e-05,1.31055]
[1777973380513,52.55,80657.72,0.0,0.98768,1e-05,1.30665]
[1777973382579,52.55,80656.71,0.0,0.98766,1e-05,1.30801]
[1777973382829,52.55,80656.71,0.0,0.98766,1e-05,1.30801]
[1777973384088,52.55,80655.67,0.0,0.98764,1e-05,1.30942]
[1777973384110,52.55,80655.52,0.0,0.98764,1e-05,1.30962]
[1777973384325,52.55,80655.52,0.0,0.98764,1e-05,1.30962]
[1777973384541,52.55,80655.31,0.0,0.98764,1e-05,1.3099]
[1777973386300,52.55,80654.3,0.0,0.98762,1e-05,1.31127]
[1777973386330,52.55,80654.3,0.0,0.98762,1e-05,1.31127]
[1777973390176,52.55,80654.78,0.0,0.98763,1e-05,1.31062]
[1777973390328,52.55,80653.48,0.0,0.98761,1e-05,1.31238]
[1777973390605,52.55,80653.48,0.0,0.98761,1e-05,1.31238]
[1777973390827,52.55,80653.48,0.0,0.98761,1e-05,1.31238]
[1777973390879,52.55,80651.74,0.0,0.98759,1e-05,1.31474]
[1777973395094,52.55,80651.68,0.0,0.98759,1e-05,1.31482]
[1777973395123,52.55,80651.79,0.0,0.98759,1e-05,1.31468]
[1777973395327,52.55,80651.79,0.0,0.98759,1e-05,1.31468]
[1777973395509,52.55,80651.79,0.0,0.98759,1e-05,1.31468]
[1777973395580,52.55,80651.79,0.0,0.98759,1e-05,1.31468]
[1777973395618,52.55,80653.38,0.0,0.98761,1e-05,1.31252]
[1777973396625,52.55,80651.79,0.0,0.98759,1e-05,1.31468]
[1777973401660,52.55,80650.64,0.0,0.98757,1e-05,1.31624]
[1777973402381,52.55,80650.64,0.0,0.98757,1e-05,1.31624]
[1777973402576,52.55,80650.64,0.0,0.98757,1e-05,1.31624]
[1777973402939,52.55,80650.64,0.0,0.98757,1e-05,1.31624]
[1777973403084,52.55,80650.64,0.0,0.98757,1e-05,1.31624]
[1777973403108,52.55,80651.46,0.0,0.98758,1e-05,1.31512]
[1777973403674,52.55,80649.87,0.0,0.98756,2e-05,1.31728]
[1777973407702,52.55,80652.2,0.0,0.98759,1e-05,1.31412]
[1777973409064,52.55,80652.2,0.0,0.98759,1e-05,1.31412]
[1777973409076,52.55,80652.2,0.0,0.98759,1e-05,1.31412]
[1777973409165,52.55,80652.45,0.0,0.9876,1e-05,1.31378]
[1777973409818,52.55,80652.45,0.0,0.9876,1e-05,1.31378]
[1777973409827,52.55,80652.45,0.0,0.9876,1e-05,1.31378]
[1777973412737,52.55,80650.56,0.0,0.98757,1e-05,1.31635]
[1777973417976,52.55,80651.37,0.0,0.98758,1e-05,1.31525]
[1777973418080,52.55,80651.37,0.0,0.98758,1e-05,1.31525]
[1777973418181,52.55,80652.09,0.0,0.98759,1e-05,1.31427]
[1777973419043,52.55,80652.09,0.0,0.98759,1e-05,1.31427]
[1777973419085,52.55,80652.09,0.0,0.98759,1e-05,1.31427]
[1777973422678,52.55,80653.56,0.0,0.98761,1e-05,1.31227]
[1777973426764,52.55,80653.67,0.0,0.98761,1e-05,1.31213]
[1777973426831,52.55,80653.67,0.0,0.98761,1e-05,1.31213]
[1777973426836,52.55,80655.82,0.0,0.98765,1e-05,1.30921]
[1777973431529,52.55,80656.17,0.0,0.98765,1e-05,1.30874]
[1777973431585,52.55,80656.17,0.0,0.98765,1e-05,1.30874]
[1777973434079,52.55,80657.68,0.0,0.9877,1e-05,1.3038]
[1777973434181,52.55,80658.3,0.0,0.98771,1e-05,1.30297]
[1777973435659,52.55,80658.87,0.0,0.98772,1e-05,1.3022]
[1777973435826,52.55,80658.87,0.0,0.98772,1e-05,1.3022]
[1777973438920,52.55,80673.38,0.0,0.98793,1e-05,1.28277]
[1777973439561,52.55,80673.38,0.0,0.98793,1e-05,1.28277]
[1777973439576,52.55,80673.38,0.0,0.98793,1e-05,1.28277]
[1777973439927,52.55,80675.16,0.0,0.98796,1e-05,1.2804]
[1777973440934,52.55,80670.95,0.0,0.9879,1e-05,1.28601]
[1777973442383,52.55,80669.9,0.0,0.98788,1e-05,1.28741]
[1777973442585,52.55,80669.9,0.0,0.98788,1e-05,1.28741]
[1777973443000,52.55,80669.9,0.0,0.98788,1e-05,1.28741]
[1777973443075,52.55,80669.9,0.0,0.98788,1e-05,1.28741]
[1777973443147,52.55,80668.82,0.0,0.98787,1e-05,1.28885]
[1777973446834,52.55,80668.49,0.0,0.98786,1e-05,1.28929]
[1777973447076,52.55,80668.49,0.0,0.98786,1e-05,1.28929]
[1777973447895,52.55,80667.71,0.0,0.98785,1e-05,1.29033]
[1777973448077,52.55,80667.71,0.0,0.98785,1e-05,1.29033]
[1777973448177,52.55,80668.28,0.0,0.98786,1e-05,1.28957]
[1777973451004,52.55,80671.01,0.0,0.9879,1e-05,1.28593]
[1777973452014,52.55,80673.94,0.0,0.98794,1e-05,1.28202]
[1777973452377,52.55,80673.94,0.0,0.98794,1e-05,1.28202]
[1777973452581,52.55,80673.94,0.0,0.98794,1e-05,1.28202]
[1777973456041,52.55,80679.58,0.0,0.98802,1e-05,1.27454]
[1777973457048,52.55,80684.66,0.0,0.9881,1e-05,1.26783]
[1777973458574,52.55,80685.96,0.0,0.98812,1e-05,1.26611]
[1777973458826,52.55,80685.96,0.0,0.98812,1e-05,1.26611]
[1777973459770,52.55,80685.83,0.0,0.98811,1e-05,1.26628]
[1777973459831,52.55,80685.83,0.0,0.98811,1e-05,1.26628]
[1777973460069,52.55,80687.46,0.0,0.98814,1e-05,1.26414]
[1777973464383,52.55,80689.25,0.0,0.98816,1e-05,1.26179]
[1777973464577,52.55,80689.25,0.0,0.98816,1e-05,1.26179]
[1777973466111,52.55,80683.74,0.0,0.98808,1e-05,1.26904]
[1777973469767,52.55,80683.12,0.0,0.98807,1e-05,1.26986]
[1777973469826,52.55,80683.12,0.0,0.98807,1e-05,1.26986]
[1777973470025,52.55,80683.12,0.0,0.98807,1e-05,1.26986]
[1777973470077,52.55,80683.12,0.0,0.98807,1e-05,1.26986]
[1777973470139,52.55,80683.1,0.0,0.98807,1e-05,1.26988]
[1777973475174,52.55,80682.79,0.0,0.98807,1e-05,1.27029]
[1777973479098,52.55,80683.39,0.0,0.98808,1e-05,1.2695]
[1777973479328,52.55,80682.67,0.0,0.98807,1e-05,1.27045]
[1777973483088,52.55,80686.23,0.0,0.98812,1e-05,1.26576]
[1777973483327,52.55,80687.98,0.0,0.98814,1e-05,1.26346]
[1777973483657,52.55,80687.98,0.0,0.98814,1e-05,1.26346]
[1777973483833,52.55,80687.98,0.0,0.98814,1e-05,1.26346]
[1777973484237,52.55,80688.73,0.0,0.98815,1e-05,1.26247]
[1777973487258,52.55,80686.21,0.0,0.98812,1e-05,1.26578]
[1777973491544,52.55,80686.74,0.0,0.98815,1e-05,1.26225]
[1777973491576,52.55,80686.74,0.0,0.98815,1e-05,1.26225]
[1777973497589,52.55,80687.52,0.0,0.98816,1e-05,1.26122]
[1777973497827,52.55,80687.52,0.0,0.98816,1e-05,1.26122]
[1777973498340,52.55,80681.45,0.0,0.98808,1e-05,1.26922]
[1777973499943,52.55,80681.45,0.0,0.98808,1e-05,1.26922]
[1777973500078,52.55,80681.45,0.0,0.98808,1e-05,1.26922]
[1777973500171,52.55,80680.73,0.0,0.98807,1e-05,1.27017]
[1777973504348,52.55,80680.88,0.0,0.98807,1e-05,1.26997]
[1777973504575,52.55,80680.88,0.0,0.98807,1e-05,1.26997]
[1777973510425,52.55,80682.0,0.0,0.98808,1e-05,1.26849]
[1777973513798,52.55,80681.71,0.0,0.98808,1e-05,1.26887]
[1777973513828,52.55,80681.71,0.0,0.98808,1e-05,1.26887]
[1777973515780,52.55,80681.79,0.0,0.98808,1e-05,1.26877]
[1777973515833,52.55,80681.79,0.0,0.98808,1e-05,1.26877]
[1777973515931,52.55,80681.93,0.0,0.98808,1e-05,1.26858]
[1777973521148,52.55,80682.22,0.0,0.98809,1e-05,1.2682]
[1777973521327,52.55,80682.22,0.0,0.98809,1e-05,1.2682]
[1777973521504,52.55,80685.15,0.0,0.98813,1e-05,1.26434]
[1777973526539,52.55,80685.62,0.0,0.98814,1e-05,1.26372]
[1777973529301,52.55,80685.85,0.0,0.98814,1e-05,1.26342]
[1777973529326,52.55,80685.85,0.0,0.98814,1e-05,1.26342]
[1777973531152,52.55,80687.09,0.0,0.98816,1e-05,1.26179]
[1777973531331,52.55,80687.09,0.0,0.98816,1e-05,1.26179]
[1777973531179,52.55,80687.22,0.0,0.98816,1e-05,1.26162]
[1777973535387,52.55,80688.3,0.0,0.98817,1e-05,1.2602]
[1777973535576,52.55,80688.3,0.0,0.98817,1e-05,1.2602]
[1777973540989,52.55,80688.73,0.0,0.98818,1e-05,1.25964]
[1777973541076,52.55,80688.73,0.0,0.98818,1e-05,1.25964]
[1777973541242,52.55,80688.73,0.0,0.98818,1e-05,1.25964]
[1777973541326,52.55,80688.73,0.0,0.98818,1e-05,1.25964]
[1777973541314,52.55,80688.85,0.0,0.98818,1e-05,1.25948]
[1777973545604,52.55,80688.37,0.0,0.98818,1e-05,1.26011]
[1777973546679,52.55,80694.85,0.0,0.98827,1e-05,1.25163]
[1777973551256,52.55,80695.17,0.0,0.98827,1e-05,1.25121]
[1777973551325,52.55,80695.17,0.0,0.98827,1e-05,1.25121]
[1777973551291,52.55,80695.58,0.0,0.9883,1e-05,1.24786]
[1777973557756,52.55,80695.38,0.0,0.9883,1e-05,1.24812]
[1777973561784,52.55,80692.75,0.0,0.98826,1e-05,1.25155]
[1777973562791,52.55,80682.26,0.0,0.98811,1e-05,1.2653]
[1777973563798,52.55,80675.14,0.0,0.98801,1e-05,1.27471]
[1777973566855,52.55,80674.19,0.0,0.988,1e-05,1.27597]
[1777973572178,52.55,80672.63,0.0,0.98797,1e-05,1.27804]
[1777973572345,52.55,80672.63,0.0,0.98797,1e-05,1.27804]
[1777973572368,52.55,80665.96,0.0,0.98788,1e-05,1.28692]
[1777973573869,52.55,80662.88,0.0,0.98783,1e-05,1.29104]
[1777973575433,52.55,80663.8,0.0,0.98784,1e-05,1.28981]
[1777973575582,52.55,80663.8,0.0,0.98784,1e-05,1.28981]
[1777973575883,52.55,80663.08,0.0,0.98783,1e-05,1.29077]
[1777973576889,52.55,80657.41,0.0,0.98775,1e-05,1.29838]
[1777973579911,52.55,80653.47,0.0,0.98769,1e-05,1.30369]
[1777973580918,52.55,80649.56,0.0,0.98763,1e-05,1.30897]
[1777973582731,52.55,80649.53,0.0,0.98763,1e-05,1.30901]
[1777973582825,52.55,80649.53,0.0,0.98763,1e-05,1.30901]
[1777973587967,52.55,80648.55,0.0,0.98762,1e-05,1.31034]
[1777973592580,52.55,80648.8,0.0,0.98762,1e-05,1.31]
[1777973592825,52.55,80648.8,0.0,0.98762,1e-05,1.31]
[1777973596015,52.55,80648.32,0.0,0.98761,1e-05,1.31065]
[1777973596076,52.55,80648.32,0.0,0.98761,1e-05,1.31065]
[1777973596345,52.55,80648.32,0.0,0.98761,1e-05,1.31065]
[1777973602065,52.55,80648.56,0.0,0.98762,1e-05,1.31033]
[1777973607101,52.55,80648.41,0.0,0.98762,1e-05,1.31053]
[1777973608326,52.55,80648.41,0.0,0.98762,1e-05,1.31053]
[1777973609980,52.55,80647.96,0.0,0.98761,1e-05,1.31114]
[1777973610078,52.55,80647.96,0.0,0.98761,1e-05,1.31114]
[1777973610121,52.55,80648.0,0.0,0.98761,1e-05,1.31109]
[1777973616163,52.55,80648.37,0.0,0.98764,1e-05,1.30768]
[1777973625226,52.55,80645.48,0.0,0.9876,1e-05,1.31159]
[1777973627240,52.55,80641.09,0.0,0.98753,2e-05,1.31756]
[1777973629254,52.55,80634.16,0.0,0.98743,2e-05,1.32702]
[1777973630020,52.55,80634.16,0.0,0.98743,2e-05,1.32702]
[1777973630076,52.55,80634.16,0.0,0.98743,2e-05,1.32702]
[1777973635295,52.55,80632.06,0.0,0.9874,2e-05,1.3299]
[1777973636303,52.55,80629.07,0.0,0.98735,2e-05,1.33401]
[1777973639774,52.55,80628.59,0.0,0.98734,2e-05,1.33467]
[1777973639833,52.55,80628.59,0.0,0.98734,2e-05,1.33467]
[1777973640331,52.55,80628.85,0.0,0.98735,2e-05,1.33431]
[1777973641102,52.55,80628.85,0.0,0.98735,2e-05,1.33431]
[1777973641326,52.55,80628.85,0.0,0.98735,2e-05,1.33431]
[1777973646373,52.55,80625.98,0.0,0.9873,2e-05,1.33826]
[1777973647019,52.55,80625.98,0.0,0.9873,2e-05,1.33826]
[1777973647074,52.55,80625.98,0.0,0.9873,2e-05,1.33826]
[1777973647208,52.55,80625.98,0.0,0.9873,2e-05,1.33826]
[1777973647326,52.55,80625.98,0.0,0.9873,2e-05,1.33826]
[1777973647380,52.55,80626.64,0.0,0.98731,2e-05,1.33735]
[1777973650872,52.55,80627.08,0.0,0.98732,2e-05,1.33674]
[1777973651075,52.55,80627.08,0.0,0.98732,2e-05,1.33674]
[1777973651408,52.55,80624.25,0.0,0.98728,2e-05,1.34065]
[1777973651675,52.55,80624.25,0.0,0.98728,2e-05,1.34065]
[1777973651825,52.55,80624.25,0.0,0.98728,2e-05,1.34065]
[1777973657449,52.55,80623.92,0.0,0.98727,2e-05,1.3411]
[1777973659231,52.55,80623.71,0.0,0.98727,2e-05,1.34139]
[1777973659327,52.55,80623.71,0.0,0.98727,2e-05,1.34139]
[1777973659464,52.55,80623.98,0.0,0.98727,2e-05,1.34102]
[1777973659669,52.55,80623.98,0.0,0.98727,2e-05,1.34102]
[1777973659824,52.55,80623.98,0.0,0.98727,2e-05,1.34102]
[1777973665506,52.55,80623.64,0.0,0.98727,2e-05,1.34149]
[1777973670541,52.55,80624.04,0.0,0.98727,2e-05,1.34094]
[1777973671550,52.55,80623.75,0.0,0.9873,2e-05,1.33838]
[1777973676745,52.55,80621.63,0.0,0.98726,2e-05,1.34131]
[1777973676827,52.55,80621.63,0.0,0.98726,2e-05,1.34131]
[1777973677240,52.55,80621.63,0.0,0.98726,2e-05,1.34131]
[1777973677324,52.55,80621.63,0.0,0.98726,2e-05,1.34131]
[1777973677422,52.55,80621.65,0.0,0.98726,2e-05,1.34128]
[1777973682626,52.55,80622.41,0.0,0.98728,2e-05,1.34023]
[1777973688465,52.55,80621.02,0.0,0.98725,2e-05,1.34215]
[1777973688575,52.55,80619.67,0.0,0.98723,2e-05,1.34402]
[1777973689281,52.55,80619.67,0.0,0.98723,2e-05,1.34402]
[1777973689329,52.55,80619.67,0.0,0.98723,2e-05,1.34402]
[1777973689382,52.55,80613.55,0.0,0.98714,2e-05,1.35251]
[1777973690685,52.55,80611.05,0.0,0.9871,2e-05,1.35599]
[1777973697842,52.55,80611.17,0.0,0.9871,2e-05,1.35582]
[1777973702878,52.55,80610.94,0.0,0.9871,2e-05,1.35615]
[1777973705872,52.55,80610.93,0.0,0.9871,2e-05,1.35616]
[1777973706079,52.55,80610.93,0.0,0.9871,2e-05,1.35616]
[1777973706238,52.55,80610.93,0.0,0.9871,2e-05,1.35616]
[1777973706327,52.55,80610.93,0.0,0.9871,2e-05,1.35616]
[1777973706339,52.55,80610.82,0.0,0.9871,2e-05,1.35631]
[1777973712062,52.55,80609.01,0.0,0.98707,2e-05,1.35884]
[1777973712079,52.55,80609.01,0.0,0.98707,2e-05,1.35884]
[1777973712141,52.55,80609.85,0.0,0.98708,2e-05,1.35767]
[1777973717983,52.55,80609.13,0.0,0.98707,2e-05,1.35867]
[1777973721427,52.55,80608.83,0.0,0.98707,2e-05,1.35909]
[1777973721576,52.55,80609.03,0.0,0.98707,2e-05,1.35881]
[1777973727046,52.55,80611.18,0.0,0.9871,2e-05,1.35581]
[1777973732087,52.55,80603.44,0.0,0.98701,2e-05,1.36364]
[1777973733089,52.55,80594.01,0.0,0.98686,2e-05,1.3769]
[1777973734095,52.55,80600.85,0.0,0.98697,2e-05,1.36727]
[1777973736915,52.55,80601.41,0.0,0.98698,2e-05,1.36649]
[1777973737076,52.55,80601.41,0.0,0.98698,2e-05,1.36649]
[1777973737117,52.55,80601.5,0.0,0.98698,2e-05,1.36636]
[1777973737681,52.55,80601.5,0.0,0.98698,2e-05,1.36636]
[1777973737834,52.55,80601.5,0.0,0.98698,2e-05,1.36636]
[1777973743159,52.55,80598.76,0.0,0.98694,2e-05,1.37021]
[1777973744166,52.55,80604.94,0.0,0.98703,2e-05,1.36154]
[1777973745173,52.55,80611.23,0.0,0.98713,2e-05,1.35276]
[1777973746180,52.55,80615.18,0.0,0.98719,2e-05,1.34728]
[1777973747318,52.55,80615.18,0.0,0.98719,2e-05,1.34728]
[1777973747325,52.55,80615.18,0.0,0.98719,2e-05,1.34728]
[1777973747412,52.55,80614.62,0.0,0.98718,2e-05,1.34805]
[1777973747637,52.55,80614.62,0.0,0.98718,2e-05,1.34805]
[1777973747828,52.55,80614.62,0.0,0.98718,2e-05,1.34805]
[1777973749201,52.55,80617.37,0.0,0.98722,2e-05,1.34424]
[1777973750208,52.55,80623.4,0.0,0.98732,2e-05,1.33591]
[1777973751936,52.55,80623.75,0.0,0.98732,2e-05,1.33543]
[1777973752075,52.55,80623.75,0.0,0.98732,2e-05,1.33543]
[1777973752222,52.55,80624.85,0.0,0.98734,2e-05,1.33392]
[1777973752634,52.55,80624.85,0.0,0.98734,2e-05,1.33392]
[1777973752824,52.55,80624.85,0.0,0.98734,2e-05,1.33392]
[1777973757257,52.55,80628.96,0.0,0.9874,2e-05,1.32827]
[1777973759104,52.55,80629.81,0.0,0.98741,2e-05,1.32711]
[1777973759328,52.55,80629.81,0.0,0.98741,2e-05,1.32711]
[1777973759576,52.55,80629.81,0.0,0.98741,2e-05,1.32711]
[1777973759388,52.55,80629.74,0.0,0.98741,2e-05,1.3272]
[1777973759827,52.55,80629.74,0.0,0.98741,2e-05,1.3272]
[1777973761285,52.55,80633.07,0.0,0.98746,2e-05,1.32264]
[1777973763299,52.55,80628.61,0.0,0.9874,2e-05,1.32875]
[1777973764306,52.55,80624.05,0.0,0.98733,2e-05,1.33502]
[1777973764847,52.55,80624.05,0.0,0.98733,2e-05,1.33502]
[1777973765075,52.55,80624.05,0.0,0.98733,2e-05,1.33502]
[1777973765313,52.55,80620.62,0.0,0.98727,2e-05,1.33975]
[1777973766361,52.55,80620.62,0.0,0.98727,2e-05,1.33975]
[1777973766577,52.55,80620.62,0.0,0.98727,2e-05,1.33975]
[1777973772362,52.55,80617.8,0.0,0.98723,2e-05,1.34365]
[1777973772794,52.55,80617.8,0.0,0.98723,2e-05,1.34365]
[1777973772836,52.55,80617.8,0.0,0.98723,2e-05,1.34365]
[1777973773056,52.55,80617.8,0.0,0.98723,2e-05,1.34365]
[1777973773075,52.55,80617.8,0.0,0.98723,2e-05,1.34365]
[1777973773369,52.55,80617.01,0.0,0.98722,2e-05,1.34474]
[1777973774376,52.55,80610.08,0.0,0.98711,2e-05,1.35436]
[1777973775383,52.55,80607.3,0.0,0.98707,2e-05,1.35824]
[1777973776506,52.55,80607.3,0.0,0.98707,2e-05,1.35824]
[1777973776577,52.55,80607.3,0.0,0.98707,2e-05,1.35824]
[1777973776548,52.55,80605.87,0.0,0.98705,2e-05,1.36024]
[1777973776744,52.55,80605.87,0.0,0.98705,2e-05,1.36024]
[1777973776825,52.55,80605.87,0.0,0.98705,2e-05,1.36024]
[1777973777397,52.55,80606.18,0.0,0.98705,2e-05,1.35981]
[1777973782432,52.55,80604.28,0.0,0.98702,2e-05,1.36246]
[1777973784783,52.55,80604.93,0.0,0.98703,2e-05,1.36155]
[1777973784828,52.55,80604.93,0.0,0.98703,2e-05,1.36155]
[1777973785029,52.55,80604.93,0.0,0.98703,2e-05,1.36155]
[1777973785079,52.55,80604.93,0.0,0.98703,2e-05,1.36155]
[1777973785453,52.55,80605.0,0.0,0.98703,2e-05,1.36146]
[1777973790488,52.55,80604.31,0.0,0.98702,2e-05,1.36242]
[1777973795523,52.55,80604.34,0.0,0.98705,2e-05,1.35939]
[1777973800558,52.55,80605.67,0.0,0.98707,2e-05,1.35753]
[1777973801585,52.55,80605.67,0.0,0.98707,2e-05,1.35753]
[1777973801630,52.55,80605.73,0.0,0.98707,2e-05,1.35745]
[1777973801825,52.55,80605.73,0.0,0.98707,2e-05,1.35745]
[1777973802091,52.55,80605.73,0.0,0.98707,2e-05,1.35745]
[1777973802327,52.55,80605.73,0.0,0.98707,2e-05,1.35745]
[1777973807607,52.55,80606.72,0.0,0.98709,2e-05,1.35607]
[1777973808515,52.55,80606.72,0.0,0.98709,2e-05,1.35607]
[1777973808580,52.55,80606.72,0.0,0.98709,2e-05,1.35607]
[1777973808614,52.55,80607.92,0.0,0.98711,2e-05,1.35439]
[1777973808898,52.55,80607.92,0.0,0.98711,2e-05,1.35439]
[1777973809075,52.55,80607.92,0.0,0.98711,2e-05,1.35439]
[1777973809621,52.55,80613.89,0.0,0.9872,2e-05,1.3461]
[1777973810534,52.55,80613.89,0.0,0.9872,2e-05,1.3461]
[1777973810628,52.55,80617.27,0.0,0.98725,2e-05,1.34142]
[1777973811497,52.55,80617.27,0.0,0.98725,2e-05,1.34142]
[1777973813413,52.55,80618.6,0.0,0.98727,2e-05,1.33958]
[1777973813973,52.55,80618.36,0.0,0.98727,2e-05,1.33991]
[1777973814656,52.55,80618.39,0.0,0.98727,2e-05,1.33987]
[1777973818430,52.55,80617.09,0.0,0.98725,2e-05,1.34167]
[1777973818576,52.55,80617.09,0.0,0.98725,2e-05,1.34167]
[1777973818526,52.55,80612.51,0.0,0.98718,2e-05,1.34801]
[1777973818925,52.55,80612.51,0.0,0.98718,2e-05,1.34801]
[1777973819082,52.55,80612.51,0.0,0.98718,2e-05,1.34801]
[1777973819166,52.55,80609.95,0.0,0.98714,2e-05,1.35157]
[1777973824726,52.55,80609.95,0.0,0.98714,2e-05,1.35157]
[1777973826092,52.55,80609.95,0.0,0.98714,2e-05,1.35157]
[1777973826331,52.55,80609.95,0.0,0.98714,2e-05,1.35157]
[1777973826578,52.55,80609.95,0.0,0.98714,2e-05,1.35157]
[1777973826382,52.55,80609.96,0.0,0.98714,2e-05,1.35155]
[1777973826828,52.55,80609.96,0.0,0.98714,2e-05,1.35155]
[1777973830448,52.55,80609.32,0.0,0.98713,2e-05,1.35244]
[1777973830583,52.55,80609.32,0.0,0.98713,2e-05,1.35244]
[1777973830550,52.55,80607.26,0.0,0.9871,2e-05,1.35531]
[1777973831157,52.55,80607.26,0.0,0.9871,2e-05,1.35531]
[1777973831326,52.55,80607.26,0.0,0.9871,2e-05,1.35531]
[1777973831333,52.55,80607.23,0.0,0.9871,2e-05,1.35536]
[1777973831781,52.55,80601.98,0.0,0.98701,2e-05,1.36269]
[1777973832788,52.55,80598.3,0.0,0.98696,2e-05,1.36785]
[1777973834802,52.55,80600.72,0.0,0.98699,2e-05,1.36446]
[1777973836553,52.55,80600.72,0.0,0.98699,2e-05,1.36446]
[1777973836577,52.55,80600.72,0.0,0.98699,2e-05,1.36446]
[1777973837823,52.55,80595.98,0.0,0.98692,2e-05,1.37111]
[1777973838750,52.55,80595.98,0.0,0.98692,2e-05,1.37111]
[1777973838830,52.55,80582.21,0.0,0.9867,2e-05,1.3906]
[1777973839837,52.55,80575.97,0.0,0.9866,2e-05,1.39951]
[1777973841978,52.55,80574.07,0.0,0.98657,2e-05,1.40223]
[1777973842077,52.55,80573.86,0.0,0.98657,2e-05,1.40253]
[1777973847893,52.55,80574.85,0.0,0.98658,2e-05,1.40111]
[1777973852928,52.55,80576.67,0.0,0.98664,2e-05,1.39546]
[1777973854942,52.55,80579.45,0.0,0.98668,2e-05,1.3915]
[1777973856156,52.55,80579.45,0.0,0.98668,2e-05,1.3915]
[1777973856332,52.55,80579.45,0.0,0.98668,2e-05,1.3915]
[1777973856433,52.55,80579.35,0.0,0.98668,2e-05,1.39164]
[1777973856788,52.55,80579.35,0.0,0.98668,2e-05,1.39164]
[1777973856829,52.55,80579.35,0.0,0.98668,2e-05,1.39164]
[1777973857967,52.55,80567.31,0.0,0.98649,2e-05,1.40888]
[1777973859205,52.55,80567.72,0.0,0.9865,2e-05,1.40829]
[1777973861716,52.55,80569.19,0.0,0.98652,2e-05,1.40618]
[1777973861827,52.55,80569.19,0.0,0.98652,2e-05,1.40618]
[1777973862040,52.55,80569.19,0.0,0.98652,2e-05,1.40618]
[1777973862077,52.55,80569.19,0.0,0.98652,2e-05,1.40618]
[1777973862177,52.55,80569.08,0.0,0.98652,2e-05,1.40633]
[1777973868037,52.55,80570.73,0.0,0.98655,2e-05,1.40397]
[1777973869379,52.55,80570.73,0.0,0.98655,2e-05,1.40397]
[1777973869582,52.55,80570.73,0.0,0.98655,2e-05,1.40397]
[1777973869588,52.55,80570.94,0.0,0.98655,2e-05,1.40366]
[1777973870157,52.55,80570.94,0.0,0.98655,2e-05,1.40366]
[1777973870325,52.55,80570.94,0.0,0.98655,2e-05,1.40366]
[1777973876093,52.55,80573.94,0.0,0.9866,2e-05,1.39937]
[1777973877101,52.55,80586.97,0.0,0.9868,2e-05,1.38082]
[1777973878107,52.55,80594.4,0.0,0.98692,2e-05,1.37033]
[1777973879747,52.55,80594.13,0.0,0.98692,2e-05,1.37071]
[1777973879825,52.55,80594.13,0.0,0.98692,2e-05,1.37071]
[1777973880122,52.55,80592.56,0.0,0.98689,2e-05,1.37292]
[1777973881129,52.55,80588.82,0.0,0.98683,2e-05,1.3782]
[1777973882631,52.55,80588.82,0.0,0.98683,2e-05,1.3782]
[1777973882191,52.55,80591.22,0.0,0.98687,2e-05,1.37481]
[1777973882826,52.55,80591.22,0.0,0.98687,2e-05,1.37481]
[1777973886651,52.55,80591.54,0.0,0.98688,2e-05,1.37436]
[1777973886723,52.55,80591.86,0.0,0.98688,2e-05,1.37391]
[1777973887289,52.55,80579.78,0.0,0.98669,2e-05,1.39103]
[1777973888295,52.55,80576.65,0.0,0.98664,2e-05,1.39549]
[1777973890128,52.55,80576.53,0.0,0.98664,2e-05,1.39566]
[1777973890310,52.55,80577.43,0.0,0.98665,2e-05,1.39438]
[1777973892324,52.55,80580.32,0.0,0.9867,2e-05,1.39026]
[1777973897359,52.55,80580.54,0.0,0.9867,2e-05,1.38995]
[1777973902471,52.55,80579.64,0.0,0.98669,2e-05,1.39123]
[1777973902582,52.55,80579.64,0.0,0.98669,2e-05,1.39123]
[1777973902678,52.55,80578.84,0.0,0.98668,2e-05,1.39237]
[1777973903407,52.55,80578.84,0.0,0.98668,2e-05,1.39237]
[1777973903576,52.55,80578.84,0.0,0.98668,2e-05,1.39237]
[1777973909114,52.55,80579.49,0.0,0.98669,2e-05,1.39144]
[1777973909334,52.55,80579.49,0.0,0.98669,2e-05,1.39144]
[1777973919513,52.55,80579.21,0.0,0.98671,2e-05,1.38881]
[1777973920679,52.55,80579.21,0.0,0.98671,2e-05,1.38881]
[1777973920825,52.55,80579.02,0.0,0.98671,2e-05,1.38908]
[1777973921526,52.55,80579.35,0.0,0.98671,2e-05,1.38861]
[1777973923100,52.55,80580.7,0.0,0.98673,2e-05,1.38669]
[1777973923327,52.55,80580.7,0.0,0.98673,2e-05,1.38669]
[1777973928760,52.55,80579.96,0.0,0.98672,2e-05,1.38774]
[1777973928576,52.55,80583.04,0.0,0.98677,2e-05,1.38337]
[1777973928829,52.55,80583.04,0.0,0.98677,2e-05,1.38337]
[1777973929432,52.55,80583.04,0.0,0.98677,2e-05,1.38337]
[1777973929579,52.55,80583.04,0.0,0.98677,2e-05,1.38337]
[1777973929582,52.55,80583.03,0.0,0.98677,2e-05,1.38338]
[1777973934619,52.55,80582.77,0.0,0.98677,2e-05,1.38375]
[1777973937403,52.55,80582.72,0.0,0.98676,2e-05,1.38382]
[1777973937576,52.55,80582.72,0.0,0.98676,2e-05,1.38382]
[1777973937640,52.55,80583.18,0.0,0.98677,2e-05,1.38317]
[1777973938199,52.55,80583.18,0.0,0.98677,2e-05,1.38317]
[1777973938331,52.55,80583.18,0.0,0.98677,2e-05,1.38317]
[1777973943682,52.55,80582.73,0.0,0.98677,2e-05,1.38381]
[1777973946174,52.55,80582.35,0.0,0.98676,2e-05,1.38434]
[1777973946703,52.55,80583.52,0.0,0.98678,2e-05,1.38268]
[1777973950074,52.55,80583.02,0.0,0.98677,2e-05,1.38339]
[1777973950731,52.55,80583.13,0.0,0.98677,2e-05,1.38324]
[1777973955767,52.55,80583.76,0.0,0.98678,2e-05,1.38234]
[1777973959750,52.55,80583.42,0.0,0.98678,2e-05,1.38283]
[1777973959827,52.55,80584.89,0.0,0.9868,2e-05,1.38074]
[1777973960468,52.55,80584.89,0.0,0.9868,2e-05,1.38074]
[1777973960576,52.55,80584.89,0.0,0.9868,2e-05,1.38074]
[1777973960801,52.55,80589.15,0.0,0.98687,2e-05,1.37472]
[1777973962274,52.55,80589.15,0.0,0.98687,2e-05,1.37472]
[1777973962325,52.55,80589.15,0.0,0.98687,2e-05,1.37472]
[1777973962394,52.55,80594.98,0.0,0.98696,2e-05,1.36651]
[1777973967850,52.55,80593.11,0.0,0.98693,2e-05,1.36914]
[1777973968863,52.55,80593.11,0.0,0.98693,2e-05,1.36914]
[1777973969076,52.55,80593.11,0.0,0.98693,2e-05,1.36914]
[1777973969138,52.55,80593.27,0.0,0.98693,2e-05,1.36892]
[1777973970085,52.55,80593.27,0.0,0.98693,2e-05,1.36892]
[1777973970328,52.55,80593.27,0.0,0.98693,2e-05,1.36892]
[1777973971878,52.55,80591.18,0.0,0.98693,2e-05,1.36885]
[1777973972978,52.55,80591.18,0.0,0.98693,2e-05,1.36885]
[1777973973084,52.55,80591.18,0.0,0.98693,2e-05,1.36885]
[1777973973185,52.55,80586.77,0.0,0.98686,2e-05,1.37507]
[1777973973828,52.55,80586.77,0.0,0.98686,2e-05,1.37507]
[1777973975907,52.55,80584.36,0.0,0.98682,2e-05,1.37847]
[1777973981415,52.55,80584.15,0.0,0.98682,2e-05,1.37877]
[1777973981511,52.55,80586.85,0.0,0.98686,2e-05,1.37495]
[1777973982646,52.55,80586.85,0.0,0.98686,2e-05,1.37495]
[1777973982827,52.55,80586.85,0.0,0.98686,2e-05,1.37495]
[1777973984974,52.55,80579.0,0.0,0.98673,2e-05,1.38607]
[1777973986538,52.55,80579.0,0.0,0.98673,2e-05,1.38607]
[1777973986582,52.55,80579.0,0.0,0.98673,2e-05,1.38607]
[1777973989002,52.55,80576.27,0.0,0.98669,2e-05,1.38996]
[1777973994038,52.55,80576.29,0.0,0.98669,2e-05,1.38993]
[1777974000081,52.55,80576.09,0.0,0.98669,2e-05,1.39021]
[1777974001088,52.55,80574.07,0.0,0.98665,2e-05,1.39309]
[1777974002696,52.55,80574.07,0.0,0.98665,2e-05,1.39309]
[1777974002825,52.55,80574.07,0.0,0.98665,2e-05,1.39309]
[1777974002729,52.55,80572.06,0.0,0.98662,2e-05,1.39596]
[1777974008137,52.55,80572.06,0.0,0.98662,2e-05,1.39596]
[1777974009826,52.55,80572.06,0.0,0.98662,2e-05,1.39596]
[1777974010091,52.55,80572.06,0.0,0.98662,2e-05,1.39596]
[1777974015186,52.55,80571.94,0.0,0.98662,2e-05,1.39613]
[1777974018838,52.55,80571.78,0.0,0.98662,2e-05,1.39636]
[1777974018207,52.55,80574.03,0.0,0.98665,2e-05,1.39315]
[1777974019077,52.55,80574.03,0.0,0.98665,2e-05,1.39315]
[1777974019213,52.55,80575.78,0.0,0.98668,2e-05,1.39065]
[1777974021228,52.55,80577.2,0.0,0.9867,2e-05,1.38863]
[1777974022385,52.55,80577.2,0.0,0.9867,2e-05,1.38863]
[1777974022577,52.55,80577.2,0.0,0.9867,2e-05,1.38863]
[1777974022578,52.55,80580.1,0.0,0.98675,2e-05,1.38451]
[1777974025009,52.55,80580.72,0.0,0.98676,2e-05,1.38363]
[1777974025079,52.55,80580.72,0.0,0.98676,2e-05,1.38363]
[1777974025256,52.55,80584.57,0.0,0.98682,2e-05,1.37818]
[1777974027270,52.55,80581.4,0.0,0.98677,2e-05,1.38266]
[1777974028277,52.55,80578.96,0.0,0.98673,2e-05,1.38613]
[1777974029049,52.55,80578.96,0.0,0.98673,2e-05,1.38613]
[1777974029075,52.55,80578.96,0.0,0.98673,2e-05,1.38613]
[1777974029285,52.55,80573.73,0.0,0.98665,2e-05,1.39358]
[1777974031299,52.55,80571.41,0.0,0.98664,2e-05,1.39384]
[1777974032306,52.55,80569.01,0.0,0.9866,2e-05,1.39728]
[1777974033183,52.55,80569.01,0.0,0.9866,2e-05,1.39728]
[1777974033325,52.55,80569.01,0.0,0.9866,2e-05,1.39728]
[1777974034320,52.55,80566.46,0.0,0.98656,2e-05,1.40093]
[1777974039355,52.55,80565.65,0.0,0.98655,2e-05,1.40209]
[1777974043383,52.55,80562.44,0.0,0.9865,2e-05,1.4067]
[1777974044390,52.55,80560.36,0.0,0.98646,2e-05,1.40969]
[1777974045806,52.55,80560.36,0.0,0.98646,2e-05,1.40969]
[1777974045824,52.55,80560.36,0.0,0.98646,2e-05,1.40969]
[1777974045838,52.55,80560.8,0.0,0.98647,2e-05,1.40906]
[1777974046807,52.55,80560.8,0.0,0.98647,2e-05,1.40906]
[1777974046825,52.55,80560.8,0.0,0.98647,2e-05,1.40906]
[1777974048418,52.55,80558.86,0.0,0.98644,2e-05,1.41186]
[1777974052346,52.55,80558.77,0.0,0.98644,2e-05,1.41199]
[1777974052577,52.55,80558.77,0.0,0.98644,2e-05,1.41199]
[1777974057786,52.55,80558.91,0.0,0.98644,2e-05,1.41178]
[1777974057826,52.55,80558.91,0.0,0.98644,2e-05,1.41178]
[1777974057850,52.55,80557.07,0.0,0.98641,2e-05,1.41444]
[1777974058076,52.55,80557.07,0.0,0.98641,2e-05,1.41444]
[1777974058488,52.55,80557.36,0.0,0.98641,2e-05,1.41402]
[1777974061509,52.55,80561.71,0.0,0.98648,2e-05,1.40775]
[1777974063493,52.55,80561.49,0.0,0.98648,2e-05,1.40807]
[1777974063575,52.55,80561.49,0.0,0.98648,2e-05,1.40807]
[1777974068962,52.55,80562.72,0.0,0.9865,2e-05,1.4063]
[1777974069077,52.55,80562.72,0.0,0.9865,2e-05,1.4063]
[1777974069565,52.55,80563.02,0.0,0.9865,2e-05,1.40587]
[1777974070534,52.55,80563.02,0.0,0.9865,2e-05,1.40587]
[1777974070575,52.55,80563.02,0.0,0.9865,2e-05,1.40587]
[1777974076614,52.55,80559.4,0.0,0.98645,2e-05,1.41108]
[1777974077663,52.55,80559.4,0.0,0.98645,2e-05,1.41108]
[1777974077825,52.55,80559.4,0.0,0.98645,2e-05,1.41108]
[1777974079522,52.55,80558.43,0.0,0.98643,2e-05,1.41248]
[1777974079577,52.55,80558.43,0.0,0.98643,2e-05,1.41248]
[1777974079676,52.55,80558.43,0.0,0.98643,2e-05,1.41248]
[1777974084686,52.55,80559.83,0.0,0.98645,2e-05,1.41046]
[1777974085639,52.55,80559.83,0.0,0.98645,2e-05,1.41046]
[1777974085832,52.55,80559.83,0.0,0.98645,2e-05,1.41046]
[1777974085820,52.55,80571.74,0.0,0.98665,2e-05,1.39337]
[1777974086687,52.55,80575.19,0.0,0.9867,2e-05,1.38846]
[1777974091723,52.55,80578.53,0.0,0.98678,2e-05,1.38068]
[1777974092730,52.55,80584.78,0.0,0.98688,2e-05,1.37184]
[1777974093893,52.55,80584.78,0.0,0.98688,2e-05,1.37184]
[1777974094078,52.55,80584.9,0.0,0.98688,2e-05,1.37167]
[1777974098757,52.55,80584.44,0.0,0.98688,2e-05,1.37232]
[1777974098827,52.55,80584.44,0.0,0.98688,2e-05,1.37232]
[1777974098928,52.55,80584.55,0.0,0.98688,2e-05,1.37217]
[1777974104815,52.55,80584.65,0.0,0.98688,2e-05,1.37203]
[1777974109753,52.55,80584.21,0.0,0.98687,2e-05,1.37265]
[1777974109825,52.55,80584.21,0.0,0.98687,2e-05,1.37265]
[1777974114885,52.55,80584.86,0.0,0.98688,2e-05,1.37173]
[1777974115998,52.55,80584.13,0.0,0.98687,2e-05,1.37276]
[1777974116076,52.55,80584.13,0.0,0.98687,2e-05,1.37276]
[1777974116396,52.55,80584.13,0.0,0.98687,2e-05,1.37276]
[1777974116579,52.55,80584.13,0.0,0.98687,2e-05,1.37276]
[1777974116899,52.55,80584.38,0.0,0.98687,2e-05,1.37241]
[1777974121935,52.55,80582.01,0.0,0.98684,2e-05,1.37575]
[1777974126970,52.55,80580.93,0.0,0.98682,2e-05,1.37728]
[1777974132008,52.55,80581.04,0.0,0.98682,2e-05,1.37713]
[1777974137041,52.55,80581.37,0.0,0.98683,2e-05,1.37666]
[1777974144091,52.55,80581.96,0.0,0.98684,2e-05,1.37582]
[1777974149126,52.55,80581.98,0.0,0.98684,2e-05,1.3758]
[1777974151141,52.55,80581.87,0.0,0.98686,2e-05,1.37293]
[1777974158189,52.55,80581.87,0.0,0.98686,2e-05,1.37293]
[1777974163225,52.55,80580.16,0.0,0.98684,2e-05,1.37535]
[1777974168260,52.55,80580.53,0.0,0.98684,2e-05,1.37482]
[1777974174302,52.55,80582.88,0.0,0.98688,2e-05,1.37151]
[1777974179337,52.55,80583.64,0.0,0.98689,2e-05,1.37044]
[1777974182358,52.55,80580.87,0.0,0.98685,2e-05,1.37434]
[1777974187393,52.55,80580.21,0.0,0.98684,2e-05,1.37528]
[1777974192428,52.55,80581.28,0.0,0.98685,2e-05,1.37376]
[1777974197463,52.55,80581.02,0.0,0.98685,2e-05,1.37413]
[1777974202498,52.55,80581.15,0.0,0.98685,2e-05,1.37395]
[1777974207532,52.55,80582.03,0.0,0.98687,2e-05,1.37271]
[1777974212568,52.55,80582.29,0.0,0.9869,2e-05,1.36932]
[1777974217602,52.55,80580.66,0.0,0.98687,2e-05,1.37162]
[1777974222637,52.55,80579.76,0.0,0.98686,2e-05,1.37289]
[1777974227673,52.55,80580.56,0.0,0.98687,2e-05,1.37176]
[1777974232707,52.55,80580.28,0.0,0.98687,2e-05,1.37216]
[1777974237744,52.55,80579.0,0.0,0.98684,2e-05,1.37396]
[1777974242779,52.55,80579.57,0.0,0.98685,2e-05,1.37316]
[1777974247814,52.55,80579.66,0.0,0.98686,2e-05,1.37303]
[1777974252849,52.55,80579.68,0.0,0.98686,2e-05,1.373]
[1777974257884,52.55,80581.15,0.0,0.98688,2e-05,1.37093]
[1777974262918,52.55,80582.97,0.0,0.98691,2e-05,1.36836]
[1777974267954,52.55,80582.07,0.0,0.98689,2e-05,1.36963]
[1777974272988,52.55,80582.67,0.0,0.98693,2e-05,1.36577]
[1777974278024,52.55,80582.5,0.0,0.98693,2e-05,1.36601]
[1777974284066,52.55,80583.01,0.0,0.98694,2e-05,1.3653]
[1777974289101,52.55,80582.49,0.0,0.98693,2e-05,1.36603]
[1777974295143,52.55,80582.28,0.0,0.98692,2e-05,1.36632]
[1777974301185,52.55,80583.68,0.0,0.98695,2e-05,1.36435]
[1777974305213,52.55,80586.2,0.0,0.98699,2e-05,1.36082]
[1777974310248,52.55,80585.81,0.0,0.98698,2e-05,1.36136]
[1777974315284,52.55,80588.55,0.0,0.98702,2e-05,1.35752]
[1777974316291,52.55,80592.53,0.0,0.98709,2e-05,1.35196]
[1777974321326,52.55,80591.99,0.0,0.98708,2e-05,1.35272]
[1777974326361,52.55,80593.17,0.0,0.9871,2e-05,1.35107]
[1777974331396,52.55,80594.11,0.0,0.98714,2e-05,1.34677]
[1777974336430,52.55,80593.85,0.0,0.98713,2e-05,1.34713]
[1777974341466,52.55,80594.31,0.0,0.98714,2e-05,1.34649]
[1777974346501,52.55,80593.43,0.0,0.98713,2e-05,1.34772]
[1777974352543,52.55,80594.42,0.0,0.98714,2e-05,1.34634]
[1777974357579,52.55,80595.17,0.0,0.98715,2e-05,1.3453]
[1777974362614,52.55,80594.7,0.0,0.98715,2e-05,1.34595]
[1777974367649,52.55,80594.45,0.0,0.98714,2e-05,1.3463]
[1777974373692,52.55,80593.09,0.0,0.98712,2e-05,1.34819]
[1777974374699,52.55,80590.24,0.0,0.98708,2e-05,1.35217]
[1777974376713,52.55,80586.01,0.0,0.98701,2e-05,1.35808]
[1777974381748,52.55,80587.18,0.0,0.98703,2e-05,1.35644]
[1777974386783,52.55,80587.78,0.0,0.98704,2e-05,1.3556]
[1777974391818,52.55,80586.87,0.0,0.98705,2e-05,1.35388]
[1777974396852,52.55,80586.27,0.0,0.98704,2e-05,1.35471]
[1777974400881,52.55,80589.0,0.0,0.98709,2e-05,1.3509]
[1777974405916,52.55,80590.59,0.0,0.98711,2e-05,1.34869]
[1777974410951,52.55,80590.83,0.0,0.98711,2e-05,1.34835]
[1777974418001,52.55,80590.83,0.0,0.98711,2e-05,1.34835]
[1777974423037,52.55,80590.65,0.0,0.98711,2e-05,1.3486]
[1777974428072,52.55,80590.71,0.0,0.98711,2e-05,1.34852]
[1777974433107,52.55,80592.61,0.0,0.98714,2e-05,1.34587]
[1777974438141,52.55,80591.85,0.0,0.98713,2e-05,1.34693]
[1777974441167,52.55,80595.23,0.0,0.98718,2e-05,1.34223]
[1777974446202,52.55,80595.96,0.0,0.98719,2e-05,1.34122]
[1777974450848,52.55,80598.31,0.0,0.98723,2e-05,1.33796]
[1777974451075,52.55,80598.31,0.0,0.98723,2e-05,1.33796]
[1777974455641,52.55,80603.73,0.0,0.98734,2e-05,1.32752]
[1777974455825,52.55,80603.73,0.0,0.98734,2e-05,1.32752]
[1777974456271,52.55,80602.65,0.0,0.98732,2e-05,1.329]
[1777974461307,52.55,80603.29,0.0,0.98733,2e-05,1.32812]
[1777974463326,52.55,80599.09,0.0,0.98727,2e-05,1.33391]
[1777974468360,52.55,80598.78,0.0,0.98726,2e-05,1.33434]
[1777974474402,52.55,80598.62,0.0,0.98726,2e-05,1.33456]
[1777974479438,52.55,80598.61,0.0,0.98726,2e-05,1.33458]
[1777974484473,52.55,80598.04,0.0,0.98725,2e-05,1.33536]
[1777974489508,52.55,80598.26,0.0,0.98726,2e-05,1.33506]
[1777974494543,52.54,80597.64,0.0,0.98725,2e-05,1.33562]
[1777974499578,52.54,80597.35,0.0,0.98726,2e-05,1.33514]
[1777974504613,52.53,80599.35,0.0,0.98729,2e-05,1.33179]
[1777974509648,52.53,80600.03,0.0,0.9873,2e-05,1.33085]
[1777974514683,52.53,80603.35,0.0,0.98738,2e-05,1.32332]
[1777974519718,52.53,80603.66,0.0,0.98739,2e-05,1.32289]
[1777974524752,52.53,80603.39,0.0,0.98738,2e-05,1.32326]
[1777974526767,52.53,80597.58,0.0,0.98729,2e-05,1.33126]
[1777974527773,52.53,80588.54,0.0,0.98715,2e-05,1.34378]
[1777974529425,52.53,80587.12,0.0,0.98713,2e-05,1.34576]
[1777974533816,52.53,80583.1,0.0,0.98707,2e-05,1.35136]
[1777974537003,52.53,80581.11,0.0,0.98704,2e-05,1.35415]
[1777974537080,52.53,80581.11,0.0,0.98704,2e-05,1.35415]
[1777974537096,52.53,80581.11,0.0,0.98704,2e-05,1.35415]
[1777974541892,52.53,80581.14,0.0,0.98704,2e-05,1.3541]
[1777974542079,52.53,80581.14,0.0,0.98704,2e-05,1.3541]
[1777974542085,52.53,80581.14,0.0,0.98704,2e-05,1.3541]
[1777974542880,52.53,80578.0,0.0,0.98699,2e-05,1.3585]
[1777974544080,52.53,80578.0,0.0,0.98699,2e-05,1.3585]
[1777974544168,52.53,80572.83,0.0,0.98691,2e-05,1.36577]
[1777974547103,52.53,80573.08,0.0,0.98691,2e-05,1.36542]
[1777974547330,52.53,80573.08,0.0,0.98691,2e-05,1.36542]
[1777974547419,52.53,80573.08,0.0,0.98691,2e-05,1.36542]
[1777974552950,52.53,80571.05,0.0,0.98688,2e-05,1.36828]
[1777974555570,52.53,80573.18,0.0,0.98691,2e-05,1.36528]
[1777974555580,52.53,80573.18,0.0,0.98691,2e-05,1.36528]
[1777974561006,52.53,80572.93,0.0,0.98691,2e-05,1.36563]
[1777974566431,52.53,80572.99,0.0,0.98691,2e-05,1.36555]
[1777974566504,52.53,80572.99,0.0,0.98691,2e-05,1.36555]
[1777974566575,52.53,80572.99,0.0,0.98691,2e-05,1.36555]
[1777974573090,52.53,80572.88,0.0,0.98693,2e-05,1.36268]
[1777974578125,52.53,80572.77,0.0,0.98693,2e-05,1.36284]
[1777974583160,52.53,80572.11,0.0,0.98692,2e-05,1.36377]
[1777974588194,52.53,80571.87,0.0,0.98692,2e-05,1.3641]
[1777974592223,52.53,80569.08,0.0,0.98687,2e-05,1.36804]
[1777974597257,52.53,80569.8,0.0,0.98689,2e-05,1.36702]
[1777974602292,52.53,80570.88,0.0,0.9869,2e-05,1.3655]
[1777974609341,52.53,80563.59,0.0,0.98679,2e-05,1.3758]
[1777974610349,52.53,80560.36,0.0,0.98674,2e-05,1.38038]
[1777974615384,52.53,80559.36,0.0,0.98672,2e-05,1.38181]
[1777974620419,52.53,80559.25,0.0,0.98672,2e-05,1.38196]
[1777974623440,52.53,80562.28,0.0,0.98677,2e-05,1.37766]
[1777974628475,52.53,80563.61,0.0,0.98679,2e-05,1.37577]
[1777974630489,52.53,80567.39,0.0,0.98685,2e-05,1.37042]
[1777974635524,52.53,80568.73,0.0,0.9869,2e-05,1.36551]
[1777974640559,52.53,80568.73,0.0,0.9869,2e-05,1.36551]
[1777974645594,52.53,80567.51,0.0,0.98688,2e-05,1.36723]
[1777974650634,52.53,80567.61,0.0,0.98688,2e-05,1.36709]
[1777974655666,52.53,80567.02,0.0,0.98687,2e-05,1.36792]
[1777974660703,52.53,80564.19,0.0,0.98682,2e-05,1.37192]
[1777974663724,52.53,80560.93,0.0,0.98677,2e-05,1.37654]
[1777974664731,52.53,80555.23,0.0,0.98668,2e-05,1.38464]
[1777974669766,52.53,80555.34,0.0,0.98668,2e-05,1.38448]
[1777974674802,52.53,80556.17,0.0,0.9867,2e-05,1.3833]
[1777974679837,52.53,80558.41,0.0,0.98673,2e-05,1.38011]
[1777974684872,52.53,80558.48,0.0,0.98673,2e-05,1.38001]
[1777974689907,52.53,80559.27,0.0,0.98675,2e-05,1.37889]
[1777974691921,52.53,80559.14,0.0,0.98677,2e-05,1.37604]
[1777974696956,52.53,80557.09,0.0,0.98674,2e-05,1.37895]
[1777974701991,52.53,80556.45,0.0,0.98673,2e-05,1.37986]
[1777974707025,52.53,80556.0,0.0,0.98672,2e-05,1.3805]
[1777974717095,52.53,80555.4,0.0,0.98671,2e-05,1.38135]
[1777974722131,52.53,80554.54,0.0,0.9867,2e-05,1.38257]
[1777974727165,52.53,80554.27,0.0,0.98669,2e-05,1.38296]
[1777974729180,52.53,80551.68,0.0,0.98665,2e-05,1.38665]
[1777974734215,52.53,80551.88,0.0,0.98666,2e-05,1.38637]
[1777974739250,52.53,80551.59,0.0,0.98665,2e-05,1.38678]
[1777974741263,52.53,80542.22,0.0,0.9865,2e-05,1.40021]
[1777974742271,52.53,80538.97,0.0,0.98645,2e-05,1.40489]
[1777974743277,52.53,80536.39,0.0,0.9864,2e-05,1.40861]
[1777974747552,52.53,80534.38,0.0,0.98637,2e-05,1.41152]
[1777974747594,52.53,80526.63,0.0,0.98624,2e-05,1.42278]
[1777974748313,52.53,80523.77,0.0,0.9862,2e-05,1.42695]
[1777974749320,52.53,80518.41,0.0,0.98611,2e-05,1.4348]
[1777974750081,52.53,80518.41,0.0,0.98611,2e-05,1.4348]
[1777974751334,52.53,80517.85,0.0,0.98613,2e-05,1.43249]
[1777974752989,52.53,80518.54,0.0,0.98614,2e-05,1.43148]
[1777974753075,52.53,80518.54,0.0,0.98614,2e-05,1.43148]
[1777974753348,52.53,80516.72,0.0,0.98611,2e-05,1.43415]
[1777974754356,52.53,80519.37,0.0,0.98615,2e-05,1.43027]
[1777974755363,52.53,80527.1,0.0,0.98628,2e-05,1.41899]
[1777974757376,52.53,80529.03,0.0,0.98631,2e-05,1.41618]
[1777974758706,52.53,80529.03,0.0,0.98631,2e-05,1.41618]
[1777974758826,52.53,80528.73,0.0,0.98631,2e-05,1.41662]
[1777974764426,52.53,80532.98,0.0,0.98638,2e-05,1.41046]
[1777974765056,52.53,80532.98,0.0,0.98638,2e-05,1.41046]
[1777974765075,52.53,80532.98,0.0,0.98638,2e-05,1.41046]
[1777974765433,52.53,80532.82,0.0,0.98637,2e-05,1.41069]
[1777974765839,52.53,80532.82,0.0,0.98637,2e-05,1.41069]
[1777974766078,52.53,80532.82,0.0,0.98637,2e-05,1.41069]
[1777974768454,52.53,80536.63,0.0,0.98644,2e-05,1.40518]
[1777974769461,52.53,80540.32,0.0,0.9865,2e-05,1.39986]
[1777974770468,52.53,80543.25,0.0,0.98654,2e-05,1.39565]
[1777974771693,52.53,80543.25,0.0,0.98654,2e-05,1.39565]
[1777974771825,52.53,80544.19,0.0,0.98656,2e-05,1.39431]
[1777974772009,52.53,80544.19,0.0,0.98656,2e-05,1.39431]
[1777974772076,52.53,80544.19,0.0,0.98656,2e-05,1.39431]
[1777974772482,52.53,80544.52,0.0,0.98657,2e-05,1.39383]
[1777974777517,52.53,80544.17,0.0,0.98656,2e-05,1.39433]
[1777974781433,52.53,80546.04,0.0,0.98659,2e-05,1.39165]
[1777974781575,52.53,80546.04,0.0,0.98659,2e-05,1.39165]
[1777974781636,52.53,80546.55,0.0,0.9866,2e-05,1.39092]
[1777974782073,52.53,80546.55,0.0,0.9866,2e-05,1.39092]
[1777974782324,52.53,80546.55,0.0,0.9866,2e-05,1.39092]
[1777974786580,52.53,80543.62,0.0,0.98655,2e-05,1.39512]
[1777974787193,52.53,80543.62,0.0,0.98655,2e-05,1.39512]
[1777974787325,52.53,80543.62,0.0,0.98655,2e-05,1.39512]
[1777974787532,52.53,80543.62,0.0,0.98655,2e-05,1.39512]
[1777974787581,52.53,80543.62,0.0,0.98655,2e-05,1.39512]
[1777974787587,52.53,80543.54,0.0,0.98655,2e-05,1.39524]
[1777974792622,52.53,80543.97,0.0,0.98656,2e-05,1.39462]
[1777974794636,52.53,80548.87,0.0,0.98664,2e-05,1.38761]
[1777974795643,52.53,80552.28,0.0,0.98669,2e-05,1.38274]
[1777974796849,52.53,80551.33,0.0,0.98668,2e-05,1.3841]
[1777974797075,52.53,80551.33,0.0,0.98668,2e-05,1.3841]
[1777974797289,52.53,80551.33,0.0,0.98668,2e-05,1.3841]
[1777974797326,52.53,80551.33,0.0,0.98668,2e-05,1.3841]
[1777974797657,52.53,80550.17,0.0,0.98666,2e-05,1.38575]
[1777974800678,52.53,80552.59,0.0,0.9867,2e-05,1.3823]
[1777974802492,52.53,80553.23,0.0,0.98671,2e-05,1.38139]
[1777974802575,52.53,80553.23,0.0,0.98671,2e-05,1.38139]
[1777974802692,52.53,80552.55,0.0,0.98669,2e-05,1.38236]
[1777974803062,52.53,80552.55,0.0,0.98669,2e-05,1.38236]
[1777974803076,52.53,80552.55,0.0,0.98669,2e-05,1.38236]
[1777974808737,52.53,80552.84,0.0,0.9867,2e-05,1.38194]
[1777974811803,52.53,80553.1,0.0,0.98673,2e-05,1.37853]
[1777974811825,52.53,80553.1,0.0,0.98673,2e-05,1.37853]
[1777974812042,52.53,80553.1,0.0,0.98673,2e-05,1.37853]
[1777974812077,52.53,80553.1,0.0,0.98673,2e-05,1.37853]
[1777974812765,52.53,80554.17,0.0,0.98675,2e-05,1.37701]
[1777974814780,52.53,80558.83,0.0,0.98682,2e-05,1.3704]
[1777974815787,52.53,80563.61,0.0,0.9869,2e-05,1.36365]
[1777974816848,52.53,80563.97,0.0,0.98691,2e-05,1.36314]
[1777974817075,52.53,80563.97,0.0,0.98691,2e-05,1.36314]
[1777974817187,52.53,80563.97,0.0,0.98691,2e-05,1.36314]
[1777974817331,52.53,80563.97,0.0,0.98691,2e-05,1.36314]
[1777974817414,52.53,80563.97,0.0,0.98691,2e-05,1.36314]
[1777974822836,52.53,80564.38,0.0,0.98691,2e-05,1.36256]
[1777974825767,52.53,80563.46,0.0,0.9869,2e-05,1.36386]
[1777974825826,52.53,80563.32,0.0,0.98689,2e-05,1.36406]
[1777974825960,52.53,80563.32,0.0,0.98689,2e-05,1.36406]
[1777974826083,52.53,80563.32,0.0,0.98689,2e-05,1.36406]
[1777974826179,52.53,80563.32,0.0,0.98689,2e-05,1.36406]
[1777974832906,52.53,80564.63,0.0,0.98692,2e-05,1.36221]
[1777974838481,52.53,80565.34,0.0,0.98693,2e-05,1.36121]
[1777974838577,52.53,80565.34,0.0,0.98693,2e-05,1.36121]
[1777974838731,52.53,80565.34,0.0,0.98693,2e-05,1.36121]
[1777974838583,52.53,80565.34,0.0,0.98693,2e-05,1.36121]
[1777974838826,52.53,80565.34,0.0,0.98693,2e-05,1.36121]
[1777974843983,52.53,80565.1,0.0,0.98692,2e-05,1.36155]
[1777974850026,52.53,80565.74,0.0,0.98693,2e-05,1.36065]
[1777974853997,52.53,80565.76,0.0,0.98693,2e-05,1.36062]
[1777974854077,52.53,80565.76,0.0,0.98693,2e-05,1.36062]
[1777974854303,52.53,80565.76,0.0,0.98693,2e-05,1.36062]
[1777974854327,52.53,80565.76,0.0,0.98693,2e-05,1.36062]
[1777974854339,52.53,80565.76,0.0,0.98693,2e-05,1.36062]
[1777974859093,52.53,80569.2,0.0,0.98699,2e-05,1.35579]
[1777974860100,52.53,80574.77,0.0,0.98708,2e-05,1.348]
[1777974861106,52.53,80578.22,0.0,0.98713,2e-05,1.34319]
[1777974862052,52.53,80578.22,0.0,0.98713,2e-05,1.34319]
[1777974862076,52.53,80578.22,0.0,0.98713,2e-05,1.34319]
[1777974862520,52.53,80578.22,0.0,0.98713,2e-05,1.34319]
[1777974862577,52.53,80578.22,0.0,0.98713,2e-05,1.34319]
[1777974862678,52.53,80580.45,0.0,0.98716,2e-05,1.34008]
[1777974866141,52.53,80583.1,0.0,0.98721,2e-05,1.33641]
[1777974868315,52.53,80583.02,0.0,0.9872,2e-05,1.33652]
[1777974868326,52.53,80583.02,0.0,0.9872,2e-05,1.33652]
[1777974868455,52.53,80583.02,0.0,0.9872,2e-05,1.33652]
[1777974868579,52.53,80583.02,0.0,0.9872,2e-05,1.33652]
[1777974868679,52.53,80582.96,0.0,0.9872,2e-05,1.3366]
[1777974873815,52.53,80584.45,0.0,0.98725,2e-05,1.33155]
[1777974873834,52.53,80584.45,0.0,0.98725,2e-05,1.33155]
[1777974874199,52.53,80584.1,0.0,0.98725,2e-05,1.33204]
[1777974880241,52.53,80587.45,0.0,0.9873,2e-05,1.32741]
[1777974882642,52.53,80587.85,0.0,0.98731,2e-05,1.32686]
[1777974882827,52.53,80587.85,0.0,0.98731,2e-05,1.32686]
[1777974888297,52.53,80585.36,0.0,0.98727,2e-05,1.33029]
[1777974890539,52.53,80585.15,0.0,0.98726,2e-05,1.33059]
[1777974890578,52.53,80585.15,0.0,0.98726,2e-05,1.33059]
[1777974890679,52.53,80585.82,0.0,0.98727,2e-05,1.32966]
[1777974890890,52.53,80585.82,0.0,0.98727,2e-05,1.32966]
[1777974891076,52.53,80585.82,0.0,0.98727,2e-05,1.32966]
[1777974897361,52.53,80586.18,0.0,0.98728,2e-05,1.32916]
[1777974901959,52.53,80586.36,0.0,0.98728,2e-05,1.32891]
[1777974902077,52.53,80586.36,0.0,0.98728,2e-05,1.32891]
[1777974902322,52.53,80586.36,0.0,0.98728,2e-05,1.32891]
[1777974902574,52.53,80586.36,0.0,0.98728,2e-05,1.32891]
[1777974902676,52.53,80586.46,0.0,0.98728,2e-05,1.32878]
[1777974908438,52.53,80585.55,0.0,0.98727,2e-05,1.33003]
[1777974914480,52.53,80585.89,0.0,0.98728,2e-05,1.32956]
[1777974916471,52.53,80585.49,0.0,0.98727,2e-05,1.33012]
[1777974916575,52.53,80585.49,0.0,0.98727,2e-05,1.33012]
[1777974916781,52.53,80585.49,0.0,0.98727,2e-05,1.33012]
[1777974916837,52.53,80585.49,0.0,0.98727,2e-05,1.33012]
[1777974916811,52.53,80585.46,0.0,0.98727,2e-05,1.33016]
[1777974920080,52.53,80586.26,0.0,0.98728,2e-05,1.32905]
[1777974920522,52.53,80586.3,0.0,0.98728,2e-05,1.329]
[1777974923766,52.53,80586.48,0.0,0.98728,2e-05,1.32875]
[1777974923827,52.53,80586.48,0.0,0.98728,2e-05,1.32875]
[1777974923904,52.53,80586.27,0.0,0.98728,2e-05,1.32904]
[1777974924124,52.53,80586.27,0.0,0.98728,2e-05,1.32904]
[1777974924324,52.53,80586.27,0.0,0.98728,2e-05,1.32904]
[1777974930591,52.53,80585.85,0.0,0.98728,2e-05,1.32962]
[1777974935627,52.53,80586.92,0.0,0.98732,2e-05,1.32517]
[1777974937602,52.53,80586.81,0.0,0.98732,2e-05,1.32532]
[1777974937825,52.53,80586.81,0.0,0.98732,2e-05,1.32532]
[1777974937872,52.53,80586.81,0.0,0.98732,2e-05,1.32532]
[1777974937906,52.53,80586.98,0.0,0.98732,2e-05,1.32508]
[1777974938083,52.53,80586.98,0.0,0.98732,2e-05,1.32508]
[1777974943683,52.53,80586.02,0.0,0.98731,2e-05,1.32641]
[1777974945677,52.53,80586.02,0.0,0.98731,2e-05,1.32641]
[1777974945827,52.53,80586.02,0.0,0.98731,2e-05,1.32641]
[1777974945881,52.53,80586.02,0.0,0.98731,2e-05,1.32641]
[1777974945890,52.53,80586.9,0.0,0.98732,2e-05,1.32519]
[1777974946077,52.53,80586.9,0.0,0.98732,2e-05,1.32519]
[1777974951626,52.53,80586.94,0.0,0.98732,2e-05,1.32514]
[1777974951824,52.53,80586.94,0.0,0.98732,2e-05,1.32514]
[1777974951861,52.53,80586.94,0.0,0.98732,2e-05,1.32514]
[1777974951858,52.53,80586.23,0.0,0.98731,2e-05,1.32612]
[1777974952077,52.53,80586.23,0.0,0.98731,2e-05,1.32612]
[1777974957782,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974958848,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974958893,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974959075,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974959090,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974959330,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974959365,52.53,80585.28,0.0,0.98729,2e-05,1.32743]
[1777974965838,52.53,80583.02,0.0,0.98726,2e-05,1.33055]
[1777974966845,52.53,80568.92,0.0,0.98704,2e-05,1.35016]
[1777974967852,52.53,80565.32,0.0,0.98698,2e-05,1.3552]
[1777974968858,52.53,80566.22,0.0,0.987,2e-05,1.35394]
[1777974969728,52.53,80566.22,0.0,0.987,2e-05,1.35394]
[1777974969826,52.53,80566.22,0.0,0.987,2e-05,1.35394]
[1777974969866,52.53,80565.39,0.0,0.98698,2e-05,1.3551]
[1777974970193,52.53,80565.39,0.0,0.98698,2e-05,1.3551]
[1777974970330,52.53,80565.39,0.0,0.98698,2e-05,1.3551]
[1777974973894,52.53,80568.03,0.0,0.98702,2e-05,1.3514]
[1777974975663,52.53,80567.36,0.0,0.98701,2e-05,1.35234]
[1777974975829,52.53,80567.36,0.0,0.98701,2e-05,1.35234]
[1777974975908,52.53,80567.0,0.0,0.98701,2e-05,1.35285]
[1777974976216,52.53,80567.0,0.0,0.98701,2e-05,1.35285]
[1777974976326,52.53,80567.0,0.0,0.98701,2e-05,1.35285]
[1777974981198,52.53,80568.67,0.0,0.98703,2e-05,1.35051]
[1777974981324,52.53,80568.67,0.0,0.98703,2e-05,1.35051]
[1777974981923,52.53,80568.67,0.0,0.98703,2e-05,1.35051]
[1777974981949,52.53,80567.49,0.0,0.98702,2e-05,1.35216]
[1777974982081,52.53,80567.49,0.0,0.98702,2e-05,1.35216]
[1777974986848,52.53,80567.57,0.0,0.98702,2e-05,1.35205]
[1777974987081,52.53,80568.26,0.0,0.98703,2e-05,1.35108]
[1777974991565,52.53,80568.35,0.0,0.98703,2e-05,1.35096]
[1777974991576,52.53,80568.35,0.0,0.98703,2e-05,1.35096]
[1777974991663,52.53,80567.87,0.0,0.98705,2e-05,1.34862]
[1777974992178,52.53,80567.87,0.0,0.98705,2e-05,1.34862]
[1777974992331,52.53,80567.87,0.0,0.98705,2e-05,1.34862]
[1777974999069,52.53,80566.7,0.0,0.98703,2e-05,1.35025]
[1777975004105,52.53,80566.9,0.0,0.98703,2e-05,1.34997]
[1777975007805,52.53,80566.43,0.0,0.98703,2e-05,1.35063]
[1777975007824,52.53,80566.43,0.0,0.98703,2e-05,1.35063]
[1777975007904,52.53,80565.85,0.0,0.98702,2e-05,1.35144]
[1777975008820,52.53,80565.85,0.0,0.98702,2e-05,1.35144]
[1777975009083,52.53,80566.38,0.0,0.98703,2e-05,1.3507]
[1777975014675,52.53,80567.55,0.0,0.98705,2e-05,1.34907]
[1777975014825,52.53,80567.55,0.0,0.98705,2e-05,1.34907]
[1777975014926,52.53,80569.66,0.0,0.98708,2e-05,1.34612]
[1777975015423,52.53,80569.66,0.0,0.98708,2e-05,1.34612]
[1777975015581,52.53,80569.66,0.0,0.98708,2e-05,1.34612]
[1777975015634,52.53,80573.78,0.0,0.98714,2e-05,1.34038]
[1777975022003,52.53,80573.49,0.0,0.98714,2e-05,1.34078]
[1777975022078,52.53,80573.96,0.0,0.98715,2e-05,1.34013]
[1777975024124,52.53,80573.35,0.0,0.98714,2e-05,1.34097]
[1777975024327,52.53,80573.35,0.0,0.98714,2e-05,1.34097]
[1777975024429,52.53,80573.9,0.0,0.98714,2e-05,1.34021]
[1777975029281,52.53,80572.06,0.0,0.98712,2e-05,1.34277]
[1777975030025,52.53,80572.06,0.0,0.98712,2e-05,1.34277]
[1777975030081,52.53,80572.06,0.0,0.98712,2e-05,1.34277]
[1777975034161,52.53,80572.69,0.0,0.98713,2e-05,1.34189]
[1777975034330,52.53,80572.69,0.0,0.98713,2e-05,1.34189]
[1777975036414,52.53,80572.16,0.0,0.98712,2e-05,1.34263]
[1777975036576,52.53,80572.16,0.0,0.98712,2e-05,1.34263]
[1777975036626,52.53,80572.51,0.0,0.98712,2e-05,1.34214]
[1777975043380,52.53,80571.71,0.0,0.98711,2e-05,1.34326]
[1777975044405,52.53,80571.71,0.0,0.98711,2e-05,1.34326]
[1777975044578,52.53,80571.71,0.0,0.98711,2e-05,1.34326]
[1777975047408,52.53,80574.95,0.0,0.98716,2e-05,1.33875]
[1777975048064,52.53,80574.95,0.0,0.98716,2e-05,1.33875]
[1777975048083,52.53,80574.95,0.0,0.98716,2e-05,1.33875]
[1777975048439,52.53,80574.95,0.0,0.98716,2e-05,1.33875]
[1777975048577,52.53,80574.95,0.0,0.98716,2e-05,1.33875]
[1777975048678,52.53,80576.74,0.0,0.98719,2e-05,1.33626]
[1777975050429,52.53,80579.25,0.0,0.98723,2e-05,1.33278]
[1777975051099,52.53,80579.25,0.0,0.98723,2e-05,1.33278]
[1777975051328,52.53,80579.25,0.0,0.98723,2e-05,1.33278]
[1777975052126,52.53,80579.14,0.0,0.98725,2e-05,1.32995]
[1777975052325,52.53,80579.14,0.0,0.98725,2e-05,1.32995]
[1777975052443,52.53,80578.26,0.0,0.98724,2e-05,1.33117]
[1777975054457,52.53,80575.83,0.0,0.9872,2e-05,1.33453]
[1777975055374,52.53,80575.83,0.0,0.9872,2e-05,1.33453]
[1777975055581,52.53,80575.83,0.0,0.9872,2e-05,1.33453]
[1777975060033,52.53,80574.89,0.0,0.98719,2e-05,1.33584]
[1777975060081,52.53,80574.79,0.0,0.98719,2e-05,1.33598]
[1777975060504,52.53,80574.79,0.0,0.98719,2e-05,1.33598]
[1777975060578,52.53,80574.79,0.0,0.98719,2e-05,1.33598]
[1777975060638,52.53,80573.58,0.0,0.98717,2e-05,1.33766]
[1777975066385,52.53,80573.72,0.0,0.98717,2e-05,1.33746]
[1777975066575,52.53,80573.72,0.0,0.98717,2e-05,1.33746]
[1777975066925,52.53,80573.72,0.0,0.98717,2e-05,1.33746]
[1777975066962,52.53,80573.49,0.0,0.98717,2e-05,1.33778]
[1777975067078,52.53,80573.49,0.0,0.98717,2e-05,1.33778]
[1777975079631,52.53,80573.28,0.0,0.98716,2e-05,1.33807]
[1777975080639,52.53,80571.23,0.0,0.98713,2e-05,1.34093]
[1777975081474,52.53,80571.23,0.0,0.98713,2e-05,1.34093]
[1777975081578,52.53,80571.23,0.0,0.98713,2e-05,1.34093]
[1777975081645,52.53,80570.48,0.0,0.98712,2e-05,1.34197]
[1777975082540,52.53,80570.48,0.0,0.98712,2e-05,1.34197]
[1777975082583,52.53,80570.48,0.0,0.98712,2e-05,1.34197]
[1777975090007,52.53,80570.31,0.0,0.98712,2e-05,1.34221]
[1777975090849,52.53,80570.34,0.0,0.98712,2e-05,1.34217]
[1777975091077,52.53,80570.34,0.0,0.98712,2e-05,1.34217]
[1777975094737,52.53,80568.04,0.0,0.98708,2e-05,1.34537]
[1777975099772,52.53,80567.13,0.0,0.98707,2e-05,1.34664]
[1777975100396,52.53,80567.13,0.0,0.98707,2e-05,1.34664]
[1777975100579,52.53,80567.13,0.0,0.98707,2e-05,1.34664]
[1777975105814,52.53,80565.05,0.0,0.98703,2e-05,1.34955]
[1777975110849,52.53,80564.38,0.0,0.98702,2e-05,1.35049]
[1777975114455,52.53,80564.23,0.0,0.98705,2e-05,1.34769]
[1777975114575,52.53,80564.23,0.0,0.98705,2e-05,1.34769]
[1777975120919,52.53,80564.76,0.0,0.98706,2e-05,1.34695]
[1777975125953,52.53,80564.87,0.0,0.98706,2e-05,1.34679]
[1777975130989,52.53,80564.84,0.0,0.98706,2e-05,1.34683]
[1777975131624,52.53,80564.84,0.0,0.98706,2e-05,1.34683]
[1777975131826,52.53,80564.84,0.0,0.98706,2e-05,1.34683]
[1777975134010,52.53,80566.28,0.0,0.98708,2e-05,1.34482]
[1777975137112,52.53,80566.45,0.0,0.98708,2e-05,1.34459]
[1777975137326,52.53,80567.14,0.0,0.98709,2e-05,1.34362]
[1777975144079,52.53,80566.34,0.0,0.98708,2e-05,1.34474]
[1777975145629,52.53,80565.99,0.0,0.98708,2e-05,1.34523]
[1777975145829,52.53,80565.99,0.0,0.98708,2e-05,1.34523]
[1777975150872,52.53,80566.21,0.0,0.98708,2e-05,1.34492]
[1777975151083,52.53,80566.21,0.0,0.98708,2e-05,1.34492]
[1777975151129,52.53,80570.23,0.0,0.98714,2e-05,1.33932]
[1777975152136,52.53,80576.14,0.0,0.98723,2e-05,1.33112]
[1777975153144,52.53,80577.53,0.0,0.98726,2e-05,1.32919]
[1777975159958,52.53,80577.15,0.0,0.98725,2e-05,1.32972]
[1777975160076,52.53,80577.15,0.0,0.98725,2e-05,1.32972]
[1777975166234,52.53,80577.36,0.0,0.98725,2e-05,1.32943]
[1777975169182,52.53,80576.57,0.0,0.98724,2e-05,1.33052]
[1777975169324,52.53,80576.57,0.0,0.98724,2e-05,1.33052]
[1777975176303,52.53,80577.23,0.0,0.98728,2e-05,1.32662]
[1777975176326,52.53,80577.23,0.0,0.98728,2e-05,1.32662]
[1777975182345,52.53,80576.02,0.0,0.98726,2e-05,1.3283]
[1777975183179,52.53,80576.02,0.0,0.98726,2e-05,1.3283]
[1777975183324,52.53,80576.02,0.0,0.98726,2e-05,1.3283]
[1777975188388,52.53,80576.63,0.0,0.98727,2e-05,1.32745]
[1777975189369,52.53,80576.63,0.0,0.98727,2e-05,1.32745]
[1777975189574,52.53,80576.63,0.0,0.98727,2e-05,1.32745]
[1777975193423,52.53,80578.0,0.0,0.98729,2e-05,1.32556]
[1777975199144,52.53,80578.0,0.0,0.98729,2e-05,1.32556]
[1777975199326,52.53,80577.99,0.0,0.98729,2e-05,1.32558]
[1777975201479,52.53,80574.27,0.0,0.98723,2e-05,1.33072]
[1777975202976,52.53,80574.27,0.0,0.98723,2e-05,1.33072]
[1777975203077,52.53,80574.27,0.0,0.98723,2e-05,1.33072]
[1777975203078,52.53,80571.76,0.0,0.98719,2e-05,1.3342]
[1777975203493,52.53,80569.56,0.0,0.98716,2e-05,1.33725]
[1777975208529,52.53,80569.6,0.0,0.98716,2e-05,1.3372]
[1777975210280,52.53,80569.64,0.0,0.98716,2e-05,1.33714]
[1777975210325,52.53,80569.64,0.0,0.98716,2e-05,1.33714]
[1777975215578,52.53,80568.92,0.0,0.98715,2e-05,1.33814]
[1777975220784,52.53,80568.32,0.0,0.98714,2e-05,1.33898]
[1777975220824,52.53,80568.32,0.0,0.98714,2e-05,1.33898]
[1777975226338,52.53,80567.72,0.0,0.98713,2e-05,1.33981]
[1777975226515,52.53,80567.72,0.0,0.98713,2e-05,1.33981]
[1777975226655,52.53,80565.71,0.0,0.9871,2e-05,1.34261]
[1777975227661,52.53,80561.9,0.0,0.98704,2e-05,1.34793]
[1777975231691,52.53,80560.81,0.0,0.98705,2e-05,1.34644]
[1777975235913,52.53,80560.58,0.0,0.98705,2e-05,1.34676]
[1777975236081,52.53,80560.58,0.0,0.98705,2e-05,1.34676]
[1777975236181,52.53,80560.68,0.0,0.98705,2e-05,1.34662]
[1777975241762,52.53,80560.17,0.0,0.98704,2e-05,1.34734]
[1777975246797,52.53,80561.1,0.0,0.98705,2e-05,1.34604]
[1777975252838,52.53,80561.07,0.0,0.98705,2e-05,1.34608]
[1777975253846,52.53,80566.43,0.0,0.98714,2e-05,1.3386]
[1777975256074,52.53,80561.8,0.0,0.98707,2e-05,1.34506]
[1777975258081,52.53,80560.79,0.0,0.98705,2e-05,1.34647]
[1777975258182,52.53,80560.72,0.0,0.98705,2e-05,1.34657]
[1777975262909,52.53,80559.33,0.0,0.98703,2e-05,1.34851]
[1777975263509,52.53,80559.33,0.0,0.98703,2e-05,1.34851]
[1777975263916,52.53,80557.35,0.0,0.987,2e-05,1.35129]
[1777975264923,52.53,80555.79,0.0,0.98697,2e-05,1.35348]
[1777975269957,52.53,80555.06,0.0,0.98696,2e-05,1.3545]
[1777975274993,52.53,80554.97,0.0,0.98696,2e-05,1.35463]
[1777975280039,52.53,80553.95,0.0,0.98694,2e-05,1.35606]
[1777975282204,52.53,80548.87,0.0,0.98686,2e-05,1.36322]
[1777975284247,52.53,80547.79,0.0,0.98684,2e-05,1.36475]
[1777975284066,52.53,80549.62,0.0,0.98687,2e-05,1.36216]
[1777975285075,52.53,80550.49,0.0,0.98689,2e-05,1.36093]
[1777975290109,52.53,80549.22,0.0,0.98687,2e-05,1.36273]
[1777975295144,52.53,80548.65,0.0,0.98689,2e-05,1.36049]
[1777975296143,52.53,80548.65,0.0,0.98689,2e-05,1.36049]
[1777975296151,52.53,80539.01,0.0,0.98673,2e-05,1.37414]
[1777975297158,52.53,80534.72,0.0,0.98666,2e-05,1.38025]
[1777975297829,52.53,80534.72,0.0,0.98666,2e-05,1.38025]
[1777975298165,52.53,80533.53,0.0,0.98664,2e-05,1.38195]
[1777975299171,52.53,80531.14,0.0,0.9866,2e-05,1.38537]
[1777975304206,52.53,80530.29,0.0,0.98659,2e-05,1.38659]
[1777975306309,52.53,80530.33,0.0,0.98659,2e-05,1.38653]
[1777975306323,52.53,80530.33,0.0,0.98659,2e-05,1.38653]
[1777975309242,52.53,80532.14,0.0,0.98662,2e-05,1.38394]
[1777975311255,52.53,80534.15,0.0,0.98665,2e-05,1.38107]
[1777975311825,52.53,80534.15,0.0,0.98665,2e-05,1.38107]
[1777975311876,52.53,80534.15,0.0,0.98665,2e-05,1.38107]
[1777975313142,52.53,80534.15,0.0,0.98665,2e-05,1.38107]
[1777975313325,52.53,80534.15,0.0,0.98665,2e-05,1.38107]
[1777975319313,52.53,80533.65,0.0,0.98665,2e-05,1.38178]
[1777975324548,52.53,80534.74,0.0,0.98666,2e-05,1.38022]
[1777975324576,52.53,80534.74,0.0,0.98666,2e-05,1.38022]
[1777975324708,52.53,80534.74,0.0,0.98666,2e-05,1.38022]
[1777975324828,52.53,80534.74,0.0,0.98666,2e-05,1.38022]
[1777975324928,52.53,80534.53,0.0,0.98666,2e-05,1.38052]
[1777975331396,52.53,80534.2,0.0,0.98665,2e-05,1.381]
[1777975333411,52.53,80526.42,0.0,0.98653,2e-05,1.39214]
[1777975334948,52.53,80526.42,0.0,0.98653,2e-05,1.39214]
[1777975335075,52.53,80526.42,0.0,0.98653,2e-05,1.39214]
[1777975335128,52.53,80526.42,0.0,0.98653,2e-05,1.39214]
[1777975335176,52.53,80523.84,0.0,0.98649,2e-05,1.39585]
[1777975335325,52.53,80523.84,0.0,0.98649,2e-05,1.39585]
[1777975341467,52.53,80524.12,0.0,0.98649,2e-05,1.39544]
[1777975342516,52.53,80524.12,0.0,0.98649,2e-05,1.39544]
[1777975342576,52.53,80524.12,0.0,0.98649,2e-05,1.39544]
[1777975342691,52.53,80524.12,0.0,0.98649,2e-05,1.39544]
[1777975342824,52.53,80524.12,0.0,0.98649,2e-05,1.39544]
[1777975342915,52.53,80525.16,0.0,0.98651,2e-05,1.39395]
[1777975348516,52.53,80525.68,0.0,0.98652,2e-05,1.3932]
[1777975351537,52.53,80525.34,0.0,0.98654,2e-05,1.39061]
[1777975354613,52.53,80524.17,0.0,0.98652,2e-05,1.39229]
[1777975354662,52.53,80524.17,0.0,0.98652,2e-05,1.39229]
[1777975354829,52.53,80524.17,0.0,0.98652,2e-05,1.39229]
[1777975354930,52.53,80522.64,0.0,0.98649,2e-05,1.39449]
[1777975358588,52.53,80528.58,0.0,0.98659,2e-05,1.38596]
[1777975359759,52.53,80528.58,0.0,0.98659,2e-05,1.38596]
[1777975359827,52.53,80528.58,0.0,0.98659,2e-05,1.38596]
[1777975359860,52.53,80528.58,0.0,0.98659,2e-05,1.38596]
[1777975360079,52.53,80528.58,0.0,0.98659,2e-05,1.38596]
[1777975360118,52.53,80528.81,0.0,0.9866,2e-05,1.38563]
[1777975365637,52.53,80528.97,0.0,0.9866,2e-05,1.3854]
[1777975371681,52.53,80528.08,0.0,0.98658,2e-05,1.38668]
[1777975374105,52.53,80528.85,0.0,0.9866,2e-05,1.38557]
[1777975374234,52.53,80528.85,0.0,0.9866,2e-05,1.38557]
[1777975374325,52.53,80528.85,0.0,0.9866,2e-05,1.38557]
[1777975374296,52.53,80528.67,0.0,0.98659,2e-05,1.38583]
[1777975379737,52.53,80530.84,0.0,0.98663,2e-05,1.38273]
[1777975384772,52.53,80528.92,0.0,0.9866,2e-05,1.38547]
[1777975388944,52.53,80528.45,0.0,0.98659,2e-05,1.38615]
[1777975389030,52.53,80528.45,0.0,0.98659,2e-05,1.38615]
[1777975389077,52.53,80528.45,0.0,0.98659,2e-05,1.38615]
[1777975389178,52.53,80528.43,0.0,0.98659,2e-05,1.38617]
[1777975394841,52.53,80532.93,0.0,0.98666,2e-05,1.37974]
[1777975395849,52.53,80541.58,0.0,0.9868,2e-05,1.36744]
[1777975396856,52.53,80544.29,0.0,0.98684,2e-05,1.36361]
[1777975398002,52.53,80544.29,0.0,0.98684,2e-05,1.36361]
[1777975398076,52.53,80544.29,0.0,0.98684,2e-05,1.36361]
[1777975398117,52.53,80544.29,0.0,0.98684,2e-05,1.36361]
[1777975398325,52.53,80544.29,0.0,0.98684,2e-05,1.36361]
[1777975398178,52.53,80544.59,0.0,0.98685,2e-05,1.36319]
[1777975398869,52.53,80547.09,0.0,0.98689,2e-05,1.35966]
[1777975399877,52.53,80552.86,0.0,0.98698,2e-05,1.35154]
[1777975401731,52.53,80553.88,0.0,0.987,2e-05,1.35011]
[1777975401823,52.53,80553.88,0.0,0.987,2e-05,1.35011]
[1777975401831,52.53,80553.88,0.0,0.987,2e-05,1.35011]
[1777975402077,52.53,80553.88,0.0,0.987,2e-05,1.35011]
[1777975402142,52.53,80554.13,0.0,0.987,2e-05,1.34976]
[1777975408940,52.53,80554.35,0.0,0.987,2e-05,1.34945]
[1777975413975,52.53,80554.27,0.0,0.98703,2e-05,1.34654]
[1777975419337,52.53,80556.19,0.0,0.98706,2e-05,1.34386]
[1777975419362,52.53,80556.19,0.0,0.98706,2e-05,1.34386]
[1777975419444,52.53,80556.19,0.0,0.98706,2e-05,1.34386]
[1777975419576,52.53,80556.19,0.0,0.98706,2e-05,1.34386]
[1777975425052,52.53,80557.42,0.0,0.98708,2e-05,1.34214]
[1777975427101,52.53,80557.42,0.0,0.98708,2e-05,1.34214]
[1777975427160,52.53,80557.42,0.0,0.98708,2e-05,1.34214]
[1777975427329,52.53,80557.42,0.0,0.98708,2e-05,1.34214]
[1777975427166,52.53,80557.71,0.0,0.98709,2e-05,1.34173]
[1777975429080,52.53,80560.25,0.0,0.98712,2e-05,1.33819]
[1777975432104,52.53,80564.73,0.0,0.98719,2e-05,1.33197]
[1777975433111,52.53,80570.58,0.0,0.98729,2e-05,1.32387]
[1777975434752,52.53,80569.8,0.0,0.98727,2e-05,1.32495]
[1777975434825,52.53,80569.8,0.0,0.98727,2e-05,1.32495]
[1777975434867,52.53,80569.8,0.0,0.98727,2e-05,1.32495]
[1777975435079,52.53,80569.8,0.0,0.98727,2e-05,1.32495]
[1777975435125,52.53,80569.81,0.0,0.98727,2e-05,1.32493]
[1777975440160,52.52,80570.68,0.0,0.9873,2e-05,1.32263]
[1777975446202,52.51,80569.83,0.0,0.9873,2e-05,1.32244]
[1777975449815,52.51,80570.0,0.0,0.9873,2e-05,1.32221]
[1777975449832,52.51,80570.0,0.0,0.9873,2e-05,1.32221]
[1777975449915,52.51,80570.0,0.0,0.9873,2e-05,1.32221]
[1777975450078,52.51,80570.0,0.0,0.9873,2e-05,1.32221]
[1777975450229,52.51,80570.47,0.0,0.98731,2e-05,1.32129]
[1777975455265,52.51,80572.38,0.0,0.98735,2e-05,1.31812]
[1777975460300,52.51,80572.3,0.0,0.98735,2e-05,1.31823]
[1777975462243,52.51,80571.86,0.0,0.98734,2e-05,1.31884]
[1777975462325,52.51,80571.86,0.0,0.98734,2e-05,1.31884]
[1777975462358,52.51,80571.86,0.0,0.98734,2e-05,1.31884]
[1777975462345,52.51,80571.57,0.0,0.98734,2e-05,1.31924]
[1777975462579,52.51,80571.57,0.0,0.98734,2e-05,1.31924]
[1777975468356,52.51,80575.06,0.0,0.98739,2e-05,1.31444]
[1777975468982,52.51,80575.06,0.0,0.98739,2e-05,1.31444]
[1777975469041,52.51,80575.06,0.0,0.98739,2e-05,1.31444]
[1777975469084,52.51,80575.06,0.0,0.98739,2e-05,1.31444]
[1777975469362,52.51,80575.1,0.0,0.98739,2e-05,1.31439]
[1777975470370,52.51,80579.24,0.0,0.98746,2e-05,1.30871]
[1777975472489,52.51,80583.12,0.0,0.98754,2e-05,1.30046]
[1777975472548,52.51,80583.12,0.0,0.98754,2e-05,1.30046]
[1777975472578,52.51,80583.12,0.0,0.98754,2e-05,1.30046]
[1777975473391,52.51,80583.61,0.0,0.98755,2e-05,1.29979]
[1777975478426,52.51,80583.54,0.0,0.98755,2e-05,1.29988]
[1777975479238,52.51,80583.54,0.0,0.98755,2e-05,1.29988]
[1777975479326,52.51,80583.54,0.0,0.98755,2e-05,1.29988]
[1777975479335,52.51,80583.54,0.0,0.98755,2e-05,1.29988]
[1777975479433,52.51,80583.59,0.0,0.98755,2e-05,1.29982]
[1777975479582,52.51,80583.59,0.0,0.98755,2e-05,1.29982]
[1777975485475,52.51,80587.03,0.0,0.9876,2e-05,1.29514]
[1777975486634,52.51,80587.03,0.0,0.9876,2e-05,1.29514]
[1777975486753,52.51,80587.03,0.0,0.9876,2e-05,1.29514]
[1777975486832,52.51,80587.03,0.0,0.9876,2e-05,1.29514]
[1777975486854,52.51,80587.38,0.0,0.98761,2e-05,1.29466]
[1777975492773,52.5,80588.74,0.0,0.98763,2e-05,1.2926]
[1777975492825,52.5,80588.74,0.0,0.98763,2e-05,1.2926]
[1777975492889,52.5,80588.74,0.0,0.98763,2e-05,1.2926]
[1777975493075,52.5,80588.74,0.0,0.98763,2e-05,1.2926]
[1777975493107,52.5,80587.75,0.0,0.98761,2e-05,1.29394]
[1777975495545,52.5,80591.12,0.0,0.98767,2e-05,1.28938]
[1777975498122,52.5,80592.58,0.0,0.98769,2e-05,1.2874]
[1777975498326,52.5,80592.58,0.0,0.98769,2e-05,1.2874]
[1777975498453,52.5,80592.58,0.0,0.98769,2e-05,1.2874]
[1777975498427,52.5,80593.81,0.0,0.98771,2e-05,1.28574]
[1777975498580,52.5,80593.81,0.0,0.98771,2e-05,1.28574]
[1777975501825,52.5,80592.4,0.0,0.98769,2e-05,1.28765]
[1777975501878,52.5,80591.77,0.0,0.98768,2e-05,1.28828]
[1777975503741,52.5,80592.41,0.0,0.98769,2e-05,1.28742]
[1777975503830,52.5,80592.41,0.0,0.98769,2e-05,1.28742]
[1777975503845,52.5,80592.41,0.0,0.98769,2e-05,1.28742]
[1777975504081,52.5,80592.41,0.0,0.98769,2e-05,1.28742]
[1777975504130,52.5,80593.18,0.0,0.9877,2e-05,1.28638]
[1777975510650,52.5,80592.15,0.0,0.98769,2e-05,1.28692]
[1777975516066,52.49,80593.56,0.0,0.98772,2e-05,1.28417]
[1777975516075,52.49,80593.56,0.0,0.98772,2e-05,1.28417]
[1777975516314,52.49,80593.56,0.0,0.98772,2e-05,1.28417]
[1777975516325,52.49,80593.56,0.0,0.98772,2e-05,1.28417]
[1777975516415,52.49,80593.17,0.0,0.98772,2e-05,1.2847]
[1777975518706,52.49,80597.16,0.0,0.98778,1e-05,1.27912]
[1777975519713,52.49,80599.64,0.0,0.98782,1e-05,1.27559]
[1777975522608,52.49,80600.41,0.0,0.98783,1e-05,1.27456]
[1777975522778,52.49,80600.41,0.0,0.98783,1e-05,1.27456]
[1777975522829,52.49,80600.41,0.0,0.98783,1e-05,1.27456]
[1777975522880,52.49,80600.37,0.0,0.98783,1e-05,1.27461]
[1777975524748,52.49,80608.98,0.0,0.98796,1e-05,1.26311]
[1777975526762,52.49,80609.88,0.0,0.98797,1e-05,1.26192]
[1777975528633,52.49,80610.02,0.0,0.98797,1e-05,1.26173]
[1777975528833,52.49,80610.02,0.0,0.98797,1e-05,1.26173]
[1777975528967,52.49,80610.02,0.0,0.98797,1e-05,1.26173]
[1777975529077,52.49,80610.02,0.0,0.98797,1e-05,1.26173]
[1777975529178,52.49,80610.02,0.0,0.98797,1e-05,1.26173]
[1777975530789,52.49,80613.26,0.0,0.98802,1e-05,1.25743]
[1777975533440,52.49,80613.41,0.0,0.98805,1e-05,1.25434]
[1777975532804,52.49,80616.33,0.0,0.98809,1e-05,1.25048]
[1777975533577,52.49,80616.33,0.0,0.98809,1e-05,1.25048]
[1777975533583,52.49,80616.33,0.0,0.98809,1e-05,1.25048]
[1777975533834,52.49,80616.33,0.0,0.98809,1e-05,1.25048]
[1777975533932,52.49,80617.04,0.0,0.9881,1e-05,1.24955]
[1777975535825,52.48,80624.61,0.0,0.98822,1e-05,1.23945]
[1777975537250,52.48,80624.61,0.0,0.98822,1e-05,1.23945]
[1777975537325,52.48,80624.61,0.0,0.98822,1e-05,1.23945]
[1777975537356,52.48,80624.61,0.0,0.98822,1e-05,1.23945]
[1777975537414,52.48,80626.07,0.0,0.98824,1e-05,1.23741]
[1777975537580,52.48,80626.07,0.0,0.98824,1e-05,1.23741]
[1777975542874,52.48,80634.0,0.0,0.98836,1e-05,1.22634]
[1777975545407,52.48,80633.4,0.0,0.98835,1e-05,1.22702]
[1777975545480,52.48,80633.71,0.0,0.98836,1e-05,1.22651]
[1777975545577,52.48,80633.71,0.0,0.98836,1e-05,1.22651]
[1777975545807,52.48,80633.71,0.0,0.98836,1e-05,1.22651]
[1777975545833,52.48,80633.71,0.0,0.98836,1e-05,1.22651]
[1777975545895,52.47,80633.24,0.0,0.98835,1e-05,1.22702]
[1777975546901,52.47,80630.03,0.0,0.98831,1e-05,1.2311]
[1777975548916,52.47,80627.64,0.0,0.98827,1e-05,1.2341]
[1777975549850,52.47,80627.64,0.0,0.98827,1e-05,1.2341]
[1777975550080,52.47,80627.64,0.0,0.98827,1e-05,1.2341]
[1777975552257,52.47,80630.89,0.0,0.98832,1e-05,1.22964]
[1777975552326,52.47,80630.89,0.0,0.98832,1e-05,1.22964]
[1777975552358,52.47,80633.18,0.0,0.98836,1e-05,1.22666]
[1777975557978,52.47,80634.24,0.0,0.98838,1e-05,1.22497]
[1777975561197,52.47,80633.78,0.0,0.98837,1e-05,1.22536]
[1777975561326,52.47,80633.78,0.0,0.98837,1e-05,1.22536]
[1777975561402,52.47,80631.01,0.0,0.98833,1e-05,1.22886]
[1777975567045,52.46,80631.58,0.0,0.98835,1e-05,1.22758]
[1777975569059,52.46,80633.72,0.0,0.98838,1e-05,1.22459]
[1777975569787,52.46,80633.72,0.0,0.98838,1e-05,1.22459]
[1777975569824,52.46,80633.72,0.0,0.98838,1e-05,1.22459]
[1777975570065,52.46,80636.26,0.0,0.98842,1e-05,1.22119]
[1777975571110,52.46,80636.26,0.0,0.98842,1e-05,1.22119]
[1777975571326,52.46,80636.26,0.0,0.98842,1e-05,1.22119]
[1777975571333,52.46,80640.4,0.0,0.98848,1e-05,1.21584]
[1777975575252,52.46,80640.98,0.0,0.98849,1e-05,1.21483]
[1777975575325,52.46,80640.98,0.0,0.98849,1e-05,1.21483]
[1777975575497,52.46,80640.98,0.0,0.98849,1e-05,1.21483]
[1777975575354,52.46,80642.5,0.0,0.98851,1e-05,1.21279]
[1777975575581,52.46,80642.5,0.0,0.98851,1e-05,1.21279]
[1777975581179,52.45,80642.98,0.0,0.98852,1e-05,1.21176]
[1777975581281,52.45,80642.98,0.0,0.98852,1e-05,1.21176]
[1777975581328,52.45,80642.98,0.0,0.98852,1e-05,1.21176]
[1777975581381,52.45,80641.8,0.0,0.98851,1e-05,1.21319]
[1777975587185,52.45,80642.34,0.0,0.98852,1e-05,1.21206]
[1777975592221,52.45,80644.72,0.0,0.98858,1e-05,1.20592]
[1777975593561,52.45,80644.72,0.0,0.98858,1e-05,1.20592]
[1777975593573,52.45,80644.72,0.0,0.98858,1e-05,1.20592]
[1777975594028,52.45,80645.6,0.0,0.98859,1e-05,1.20479]
[1777975594078,52.45,80645.6,0.0,0.98859,1e-05,1.20479]
[1777975594235,52.45,80645.61,0.0,0.98859,1e-05,1.2047]
[1777975597256,52.44,80651.27,0.0,0.98868,1e-05,1.19731]
[1777975597873,52.44,80651.27,0.0,0.98868,1e-05,1.19731]
[1777975598080,52.44,80651.27,0.0,0.98868,1e-05,1.19731]
[1777975598263,52.44,80654.14,0.0,0.98872,1e-05,1.19359]
[1777975599271,52.44,80656.85,0.0,0.98875,1e-05,1.19014]
[1777975600243,52.44,80656.85,0.0,0.98875,1e-05,1.19014]
[1777975600324,52.44,80656.85,0.0,0.98875,1e-05,1.19014]
[1777975600402,52.44,80656.63,0.0,0.98875,1e-05,1.19037]
[1777975602223,52.44,80658.25,0.0,0.98877,1e-05,1.18826]
[1777975602326,52.44,80658.25,0.0,0.98877,1e-05,1.18826]
[1777975602424,52.44,80661.0,0.0,0.98881,1e-05,1.18473]
[1777975604306,52.44,80657.73,0.0,0.98877,1e-05,1.18883]
[1777975606320,52.44,80655.32,0.0,0.98874,1e-05,1.19179]
[1777975606938,52.44,80655.32,0.0,0.98874,1e-05,1.19179]
[1777975607081,52.44,80655.32,0.0,0.98874,1e-05,1.19179]
[1777975607333,52.44,80655.32,0.0,0.98874,1e-05,1.19179]
[1777975607580,52.44,80655.32,0.0,0.98874,1e-05,1.19179]
[1777975607354,52.44,80656.35,0.0,0.98875,1e-05,1.19048]
[1777975608334,52.44,80657.45,0.0,0.98877,1e-05,1.18904]
[1777975611356,52.44,80660.95,0.0,0.98882,1e-05,1.18452]
[1777975613662,52.44,80661.28,0.0,0.98882,1e-05,1.18406]
[1777975613831,52.44,80661.28,0.0,0.98882,1e-05,1.18406]
[1777975615383,52.44,80664.38,0.0,0.98886,1e-05,1.18004]
[1777975619304,52.44,80665.34,0.0,0.98888,1e-05,1.17876]
[1777975619324,52.44,80665.34,0.0,0.98888,1e-05,1.17876]
[1777975619411,52.44,80665.32,0.0,0.98888,1e-05,1.17876]
[1777975619970,52.44,80665.32,0.0,0.98888,1e-05,1.17876]
[1777975620075,52.44,80665.32,0.0,0.98888,1e-05,1.17876]
[1777975620418,52.44,80669.88,0.0,0.98894,1e-05,1.173]
[1777975621424,52.44,80675.07,0.0,0.98901,1e-05,1.1665]
[1777975622431,52.44,80679.83,0.0,0.98908,1e-05,1.16056]
[1777975623657,52.44,80680.55,0.0,0.98909,1e-05,1.15967]
[1777975623827,52.44,80680.55,0.0,0.98909,1e-05,1.15967]
[1777975626460,52.44,80685.54,0.0,0.98916,1e-05,1.15348]
[1777975628958,52.44,80686.5,0.0,0.98917,1e-05,1.15229]
[1777975629077,52.44,80686.5,0.0,0.98917,1e-05,1.15229]
[1777975629336,52.44,80686.5,0.0,0.98917,1e-05,1.15229]
[1777975629581,52.44,80686.5,0.0,0.98917,1e-05,1.15229]
[1777975629481,52.44,80686.83,0.0,0.98917,1e-05,1.15188]
[1777975632503,52.44,80692.78,0.0,0.98925,1e-05,1.14454]
[1777975633510,52.44,80694.69,0.0,0.98928,1e-05,1.1422]
[1777975634517,52.44,80696.36,0.0,0.9893,1e-05,1.14015]
[1777975635524,52.44,80698.86,0.0,0.98933,1e-05,1.13708]
[1777975637542,52.44,80684.05,0.0,0.98914,1e-05,1.15532]
[1777975638549,52.44,80678.26,0.0,0.98906,1e-05,1.16252]
[1777975638762,52.44,80678.26,0.0,0.98906,1e-05,1.16252]
[1777975638825,52.44,80678.26,0.0,0.98906,1e-05,1.16252]
[1777975639555,52.44,80677.03,0.0,0.98904,1e-05,1.16405]
[1777975639656,52.44,80677.03,0.0,0.98904,1e-05,1.16405]
[1777975639833,52.44,80677.03,0.0,0.98904,1e-05,1.16405]
[1777975641569,52.44,80680.45,0.0,0.98909,1e-05,1.15979]
[1777975646605,52.44,80680.85,0.0,0.98909,1e-05,1.1593]
[1777975650387,52.44,80681.31,0.0,0.9891,1e-05,1.15872]
[1777975650575,52.44,80681.31,0.0,0.9891,1e-05,1.15872]
[1777975650633,52.44,80683.25,0.0,0.98912,1e-05,1.15632]
[1777975651149,52.44,80683.25,0.0,0.98912,1e-05,1.15632]
[1777975651330,52.44,80683.25,0.0,0.98912,1e-05,1.15632]
[1777975655099,52.44,80683.5,0.0,0.98915,1e-05,1.15327]
[1777975655329,52.44,80683.5,0.0,0.98915,1e-05,1.15327]
[1777975655430,52.44,80676.64,0.0,0.98906,1e-05,1.16179]
[1777975655675,52.44,80670.5,0.0,0.98898,1e-05,1.16946]
[1777975657636,52.44,80670.5,0.0,0.98898,1e-05,1.16946]
[1777975656675,52.44,80660.7,0.0,0.98884,1e-05,1.18179]
[1777975657833,52.44,80660.7,0.0,0.98884,1e-05,1.18179]
[1777975657851,52.44,80660.02,0.0,0.98883,1e-05,1.18261]
[1777975661294,52.44,80661.04,0.0,0.98885,1e-05,1.18129]
[1777975661324,52.44,80661.04,0.0,0.98885,1e-05,1.18129]
[1777975661395,52.44,80660.17,0.0,0.98883,1e-05,1.18236]
[1777975662275,52.44,80660.17,0.0,0.98883,1e-05,1.18236]
[1777975662331,52.44,80660.17,0.0,0.98883,1e-05,1.18236]
[1777975662722,52.44,80663.14,0.0,0.98888,1e-05,1.17856]
[1777975664736,52.44,80660.98,0.0,0.98885,1e-05,1.18123]
[1777975670513,52.43,80661.56,0.0,0.98886,1e-05,1.18041]
[1777975670580,52.43,80661.56,0.0,0.98886,1e-05,1.18041]
[1777975670562,52.43,80662.04,0.0,0.98886,1e-05,1.17978]
[1777975671034,52.43,80662.04,0.0,0.98886,1e-05,1.17978]
[1777975671078,52.43,80662.04,0.0,0.98886,1e-05,1.17978]
[1777975671102,52.43,80662.04,0.0,0.98886,1e-05,1.17975]
[1777975671789,52.43,80657.91,0.0,0.98881,1e-05,1.18494]
[1777975675532,52.43,80657.86,0.0,0.98881,1e-05,1.18497]
[1777975675574,52.43,80657.86,0.0,0.98881,1e-05,1.18497]
[1777975680852,52.43,80659.08,0.0,0.98883,1e-05,1.18316]
[1777975682660,52.43,80659.08,0.0,0.98883,1e-05,1.18316]
[1777975682831,52.43,80659.92,0.0,0.98884,1e-05,1.18207]
[1777975682866,52.43,80659.14,0.0,0.98883,1e-05,1.18305]
[1777975683810,52.43,80659.14,0.0,0.98883,1e-05,1.18305]
[1777975683828,52.43,80659.14,0.0,0.98883,1e-05,1.18305]
[1777975684880,52.43,80657.24,0.0,0.9888,1e-05,1.18542]
[1777975689914,52.43,80657.79,0.0,0.98881,1e-05,1.18454]
[1777975697971,52.43,80657.79,0.0,0.98881,1e-05,1.18437]
[1777975699914,52.43,80657.79,0.0,0.98881,1e-05,1.18437]
[1777975700078,52.43,80657.79,0.0,0.98881,1e-05,1.18437]
[1777975700080,52.43,80661.57,0.0,0.98887,1e-05,1.17952]
[1777975701197,52.43,80663.19,0.0,0.98889,1e-05,1.17746]
[1777975701832,52.43,80663.19,0.0,0.98889,1e-05,1.17746]
[1777975701877,52.43,80663.19,0.0,0.98889,1e-05,1.17744]
[1777975707034,52.43,80661.6,0.0,0.98887,1e-05,1.17936]
[1777975709048,52.43,80665.72,0.0,0.98892,1e-05,1.17415]
[1777975709770,52.43,80665.72,0.0,0.98892,1e-05,1.17415]
[1777975709825,52.43,80665.72,0.0,0.98892,1e-05,1.17415]
[1777975716097,52.43,80665.33,0.0,0.98894,1e-05,1.17184]
[1777975721132,52.43,80665.11,0.0,0.98894,1e-05,1.17207]
[1777975722443,52.43,80665.11,0.0,0.98894,1e-05,1.17207]
[1777975722576,52.43,80665.11,0.0,0.98894,1e-05,1.17207]
[1777975722648,52.43,80661.76,0.0,0.9889,1e-05,1.17627]
[1777975724277,52.43,80660.34,0.0,0.98888,1e-05,1.17804]
[1777975724325,52.43,80660.34,0.0,0.98888,1e-05,1.17804]
[1777975724342,52.42,80660.14,0.0,0.98887,1e-05,1.17827]
[1777975730196,52.42,80660.12,0.0,0.98887,1e-05,1.17817]
[1777975734641,52.42,80659.53,0.0,0.98887,1e-05,1.17887]
[1777975734827,52.42,80661.55,0.0,0.9889,1e-05,1.1763]
[1777975740602,52.42,80662.37,0.0,0.98891,1e-05,1.17521]
[1777975740699,52.42,80667.22,0.0,0.98897,1e-05,1.16908]
[1777975740831,52.42,80667.22,0.0,0.98897,1e-05,1.16908]
[1777975742361,52.42,80667.91,0.0,0.98898,1e-05,1.16821]
[1777975742576,52.42,80667.91,0.0,0.98898,1e-05,1.16821]
[1777975742590,52.42,80667.03,0.0,0.98897,1e-05,1.1693]
[1777975746308,52.42,80670.65,0.0,0.98902,1e-05,1.16475]
[1777975747067,52.42,80670.65,0.0,0.98902,1e-05,1.16475]
[1777975747075,52.42,80670.65,0.0,0.98902,1e-05,1.16475]
[1777975747315,52.42,80673.72,0.0,0.98906,1e-05,1.16092]
[1777975753357,52.42,80673.01,0.0,0.98905,1e-05,1.1618]
[1777975757839,52.42,80673.82,0.0,0.98907,1e-05,1.1608]
[1777975758077,52.42,80673.82,0.0,0.98907,1e-05,1.1608]
[1777975760211,52.42,80673.99,0.0,0.98907,1e-05,1.16058]
[1777975760329,52.42,80673.99,0.0,0.98907,1e-05,1.16058]
[1777975760406,52.42,80674.01,0.0,0.98907,1e-05,1.16056]
[1777975764153,52.42,80676.2,0.0,0.9891,1e-05,1.15783]
[1777975764325,52.42,80676.2,0.0,0.9891,1e-05,1.15783]
[1777975764434,52.42,80679.97,0.0,0.98915,1e-05,1.15316]
[1777975765441,52.42,80683.05,0.0,0.98919,1e-05,1.14934]
[1777975769414,52.42,80683.75,0.0,0.9892,1e-05,1.14848]
[1777975769575,52.42,80683.75,0.0,0.9892,1e-05,1.14848]
[1777975771352,52.42,80685.11,0.0,0.98922,1e-05,1.1468]
[1777975771576,52.42,80685.11,0.0,0.98922,1e-05,1.1468]
[1777975771618,52.42,80685.43,0.0,0.98925,1e-05,1.14369]
[1777975777526,52.42,80686.69,0.0,0.98926,1e-05,1.14214]
[1777975782274,52.42,80684.31,0.0,0.98923,1e-05,1.14507]
[1777975782324,52.42,80684.31,0.0,0.98923,1e-05,1.14507]
[1777975787594,52.42,80681.12,0.0,0.98919,1e-05,1.149]
[1777975792630,52.42,80681.83,0.0,0.9892,1e-05,1.14813]
[1777975799427,52.42,80681.8,0.0,0.9892,1e-05,1.14816]
[1777975799579,52.42,80681.8,0.0,0.9892,1e-05,1.14816]
[1777975802497,52.42,80683.25,0.0,0.98922,1e-05,1.14637]
[1777975802577,52.42,80683.25,0.0,0.98922,1e-05,1.14637]
[1777975802700,52.42,80683.22,0.0,0.98922,1e-05,1.14641]
[1777975803971,52.42,80683.32,0.0,0.98922,1e-05,1.14629]
[1777975804725,52.42,80688.75,0.0,0.98929,1e-05,1.13961]
[1777975808277,52.42,80690.04,0.0,0.98931,1e-05,1.13802]
[1777975808327,52.42,80690.04,0.0,0.98931,1e-05,1.13802]
[1777975808753,52.42,80691.68,0.0,0.98933,1e-05,1.13602]
[1777975811775,52.42,80695.36,0.0,0.98938,1e-05,1.13152]
[1777975813789,52.42,80700.13,0.0,0.98944,1e-05,1.12571]
[1777975818824,52.42,80699.62,0.0,0.98944,1e-05,1.12633]
[1777975823860,52.42,80700.46,0.0,0.98945,1e-05,1.12531]
[1777975828895,52.42,80701.06,0.0,0.98946,1e-05,1.12458]
[1777975831916,52.42,80701.32,0.0,0.98948,1e-05,1.12158]
[1777975836951,52.42,80702.2,0.0,0.9895,1e-05,1.12051]
[1777975839971,52.42,80699.65,0.0,0.98946,1e-05,1.1236]
[1777975845007,52.42,80700.49,0.0,0.98947,1e-05,1.12259]
[1777975851050,52.42,80700.53,0.0,0.98947,1e-05,1.12254]
[1777975857105,52.42,80700.09,0.0,0.98947,1e-05,1.12307]
[1777975862140,52.42,80696.57,0.0,0.98942,1e-05,1.12735]
[1777975867175,52.42,80697.27,0.0,0.98943,1e-05,1.1265]
[1777975872210,52.42,80699.21,0.0,0.98946,1e-05,1.12414]
[1777975877245,52.42,80699.04,0.0,0.98945,1e-05,1.12435]
[1777975882280,52.42,80699.21,0.0,0.98946,1e-05,1.12414]
[1777975887315,52.42,80698.91,0.0,0.98945,1e-05,1.1245]
[1777975891343,52.42,80697.27,0.0,0.98945,1e-05,1.12381]
[1777975896378,52.42,80697.73,0.0,0.98946,1e-05,1.12325]
[1777975901413,52.42,80697.57,0.0,0.98946,1e-05,1.12344]
[1777975906448,52.42,80692.54,0.0,0.98939,1e-05,1.12956]
[1777975907455,52.42,80683.15,0.0,0.98927,1e-05,1.14106]
[1777975908461,52.42,80680.65,0.0,0.98923,1e-05,1.14414]
[1777975913497,52.42,80680.56,0.0,0.98923,1e-05,1.14425]
[1777975918531,52.42,80681.77,0.0,0.98925,1e-05,1.14276]
[1777975923567,52.42,80680.83,0.0,0.98923,1e-05,1.14391]
[1777975928601,52.42,80681.6,0.0,0.98925,1e-05,1.14297]
[1777975933637,52.42,80674.54,0.0,0.98915,1e-05,1.15169]
[1777975935651,52.42,80671.9,0.0,0.98911,1e-05,1.15496]
[1777975937665,52.42,80676.81,0.0,0.98918,1e-05,1.14888]
[1777975939679,52.42,80680.92,0.0,0.98924,1e-05,1.1438]
[1777975940745,52.42,80680.92,0.0,0.98924,1e-05,1.1438]
[1777975940832,52.42,80680.92,0.0,0.98924,1e-05,1.1438]
[1777975940846,52.42,80680.88,0.0,0.98924,1e-05,1.14385]
[1777975948741,52.42,80680.22,0.0,0.98923,1e-05,1.14467]
[1777975951764,52.42,80676.52,0.0,0.9892,1e-05,1.14651]
[1777975956800,52.42,80677.23,0.0,0.98921,1e-05,1.14563]
[1777975961835,52.42,80678.27,0.0,0.98923,1e-05,1.14435]
[1777975966871,52.42,80679.02,0.0,0.98924,1e-05,1.14342]
[1777975968885,52.42,80676.21,0.0,0.9892,1e-05,1.14689]
[1777975969892,52.42,80673.47,0.0,0.98916,1e-05,1.15028]
[1777975974928,52.42,80675.17,0.0,0.98918,1e-05,1.14817]
[1777975979963,52.42,80673.81,0.0,0.98916,1e-05,1.14986]
[1777975980745,52.42,80673.81,0.0,0.98916,1e-05,1.14986]
[1777975981824,52.42,80674.0,0.0,0.98917,1e-05,1.14962]
[1777975986093,52.42,80675.48,0.0,0.98919,1e-05,1.14779]
[1777975986327,52.42,80675.48,0.0,0.98919,1e-05,1.14779]
[1777975986596,52.42,80675.48,0.0,0.98919,1e-05,1.14779]
[1777975986825,52.42,80675.48,0.0,0.98919,1e-05,1.14779]
[1777975986926,52.42,80675.32,0.0,0.98919,1e-05,1.14799]
[1777975992049,52.42,80675.18,0.0,0.98918,1e-05,1.14816]
[1777975995070,52.42,80678.04,0.0,0.98922,1e-05,1.14463]
[1777975997007,52.42,80680.18,0.0,0.98925,1e-05,1.14199]
[1777975997076,52.42,80680.18,0.0,0.98925,1e-05,1.14199]
[1777975997300,52.42,80680.18,0.0,0.98925,1e-05,1.14199]
[1777975997327,52.42,80680.18,0.0,0.98925,1e-05,1.14199]
[1777975997401,52.42,80680.33,0.0,0.98925,1e-05,1.14181]
[1777976003126,52.42,80679.58,0.0,0.98924,1e-05,1.14273]
[1777976005493,52.42,80680.17,0.0,0.98925,1e-05,1.14201]
[1777976005577,52.42,80680.17,0.0,0.98925,1e-05,1.14201]
[1777976005735,52.42,80680.17,0.0,0.98925,1e-05,1.14201]
[1777976005825,52.42,80680.17,0.0,0.98925,1e-05,1.14201]
[1777976005835,52.42,80680.45,0.0,0.98925,1e-05,1.14166]
[1777976011182,52.42,80680.12,0.0,0.98927,1e-05,1.13935]
[1777976013196,52.42,80687.09,0.0,0.98937,1e-05,1.13081]
[1777976014541,52.42,80687.09,0.0,0.98937,1e-05,1.13081]
[1777976014586,52.42,80687.09,0.0,0.98937,1e-05,1.13081]
[1777976014947,52.42,80687.09,0.0,0.98937,1e-05,1.13081]
[1777976014628,52.42,80688.02,0.0,0.98938,1e-05,1.12968]
[1777976015074,52.42,80688.02,0.0,0.98938,1e-05,1.12968]
[1777976020245,52.42,80687.46,0.0,0.98937,1e-05,1.13036]
[1777976025281,52.42,80686.98,0.0,0.98937,1e-05,1.13095]
[1777976027294,52.42,80689.77,0.0,0.9894,1e-05,1.12754]
[1777976029207,52.42,80689.79,0.0,0.9894,1e-05,1.12752]
[1777976029326,52.42,80689.79,0.0,0.9894,1e-05,1.12752]
[1777976029960,52.42,80689.79,0.0,0.9894,1e-05,1.12752]
[1777976029990,52.42,80689.95,0.0,0.98941,1e-05,1.12732]
[1777976030075,52.42,80689.95,0.0,0.98941,1e-05,1.12732]
[1777976036357,52.42,80690.01,0.0,0.98941,1e-05,1.12725]
[1777976042399,52.42,80690.96,0.0,0.98942,1e-05,1.12609]
[1777976045721,52.42,80689.86,0.0,0.9894,1e-05,1.12743]
[1777976045827,52.42,80689.86,0.0,0.9894,1e-05,1.12743]
[1777976045918,52.42,80689.86,0.0,0.9894,1e-05,1.12743]
[1777976045927,52.42,80689.79,0.0,0.9894,1e-05,1.12752]
[1777976046076,52.42,80689.79,0.0,0.9894,1e-05,1.12752]
[1777976051462,52.42,80690.01,0.0,0.98941,1e-05,1.12725]
[1777976056497,52.42,80689.69,0.0,0.9894,1e-05,1.12764]
[1777976061396,52.42,80689.76,0.0,0.9894,1e-05,1.12755]
[1777976061456,52.42,80689.76,0.0,0.9894,1e-05,1.12755]
[1777976061576,52.42,80689.76,0.0,0.9894,1e-05,1.12755]
[1777976061677,52.42,80689.8,0.0,0.9894,1e-05,1.12751]
[1777976067575,52.42,80689.65,0.0,0.9894,1e-05,1.12769]
[1777976070015,52.42,80689.62,0.0,0.9894,1e-05,1.12772]
[1777976070046,52.42,80689.68,0.0,0.9894,1e-05,1.12765]
[1777976070077,52.42,80689.68,0.0,0.9894,1e-05,1.12765]
[1777976070371,52.42,80689.68,0.0,0.9894,1e-05,1.12765]
[1777976070577,52.42,80689.68,0.0,0.9894,1e-05,1.12765]
[1777976071603,52.42,80689.72,0.0,0.98943,1e-05,1.12491]
[1777976083686,52.42,80689.7,0.0,0.98943,1e-05,1.12493]
[1777976088721,52.42,80689.72,0.0,0.98943,1e-05,1.12491]
[1777976092726,52.42,80689.79,0.0,0.98943,1e-05,1.12482]
[1777976092830,52.42,80689.79,0.0,0.98943,1e-05,1.12482]
[1777976093044,52.42,80689.79,0.0,0.98943,1e-05,1.12482]
[1777976093077,52.42,80689.79,0.0,0.98943,1e-05,1.12482]
[1777976093071,52.42,80689.83,0.0,0.98943,1e-05,1.12477]
[1777976094765,52.42,80682.17,0.0,0.98933,1e-05,1.13412]
[1777976095773,52.42,80674.1,0.0,0.98922,1e-05,1.14404]
[1777976098752,52.42,80673.53,0.0,0.98921,1e-05,1.14474]
[1777976098828,52.42,80673.53,0.0,0.98921,1e-05,1.14474]
[1777976098840,52.42,80673.42,0.0,0.98921,1e-05,1.14488]
[1777976099277,52.42,80673.42,0.0,0.98921,1e-05,1.14488]
[1777976099330,52.42,80673.42,0.0,0.98921,1e-05,1.14488]
[1777976102822,52.42,80676.07,0.0,0.98924,1e-05,1.14161]
[1777976107660,52.42,80675.82,0.0,0.98924,1e-05,1.14192]
[1777976107826,52.42,80675.82,0.0,0.98924,1e-05,1.14192]
[1777976107858,52.42,80675.82,0.0,0.98924,1e-05,1.14192]
[1777976108074,52.42,80675.82,0.0,0.98924,1e-05,1.14192]
[1777976107928,52.42,80675.95,0.0,0.98924,1e-05,1.14176]
[1777976112892,52.42,80679.18,0.0,0.98929,1e-05,1.13779]
[1777976114728,52.42,80678.88,0.0,0.98928,1e-05,1.13816]
[1777976114826,52.42,80678.88,0.0,0.98928,1e-05,1.13816]
[1777976114906,52.42,80680.26,0.0,0.9893,1e-05,1.13646]
[1777976115368,52.42,80680.26,0.0,0.9893,1e-05,1.13646]
[1777976115574,52.42,80680.26,0.0,0.9893,1e-05,1.13646]
[1777976120948,52.42,80680.57,0.0,0.98931,1e-05,1.13608]
[1777976123968,52.42,80683.71,0.0,0.98935,1e-05,1.13224]
[1777976125568,52.42,80684.5,0.0,0.98936,1e-05,1.13127]
[1777976125579,52.42,80684.5,0.0,0.98936,1e-05,1.13127]
[1777976125792,52.42,80684.5,0.0,0.98936,1e-05,1.13127]
[1777976125832,52.42,80684.5,0.0,0.98936,1e-05,1.13127]
[1777976125983,52.42,80684.53,0.0,0.98936,1e-05,1.13123]
[1777976131018,52.42,80682.04,0.0,0.98935,1e-05,1.13157]
[1777976136053,52.42,80681.92,0.0,0.98935,1e-05,1.13172]
[1777976137019,52.42,80681.92,0.0,0.98935,1e-05,1.13172]
[1777976137076,52.42,80681.92,0.0,0.98935,1e-05,1.13172]
[1777976137060,52.42,80681.95,0.0,0.98935,1e-05,1.13168]
[1777976137322,52.42,80681.95,0.0,0.98935,1e-05,1.13168]
[1777976137573,52.42,80681.95,0.0,0.98935,1e-05,1.13168]
[1777976142094,52.42,80684.47,0.0,0.98938,1e-05,1.1286]
[1777976144610,52.42,80685.95,0.0,0.9894,1e-05,1.1268]
[1777976144798,52.42,80685.95,0.0,0.9894,1e-05,1.1268]
[1777976144829,52.42,80685.95,0.0,0.9894,1e-05,1.1268]
[1777976145116,52.42,80686.32,0.0,0.98941,1e-05,1.12635]
[1777976149151,52.42,80688.16,0.0,0.98943,1e-05,1.12411]
[1777976149328,52.42,80688.16,0.0,0.98943,1e-05,1.12411]
[1777976149917,52.42,80688.16,0.0,0.98943,1e-05,1.12411]
[1777976150075,52.42,80688.16,0.0,0.98943,1e-05,1.12411]
[1777976149932,52.42,80687.99,0.0,0.98943,1e-05,1.12431]
[1777976154179,52.42,80684.42,0.0,0.98938,1e-05,1.12866]
[1777976155323,52.42,80684.42,0.0,0.98938,1e-05,1.12866]
[1777976155575,52.42,80684.42,0.0,0.98938,1e-05,1.12866]
[1777976155770,52.42,80684.42,0.0,0.98938,1e-05,1.12866]
[1777976155831,52.42,80684.42,0.0,0.98938,1e-05,1.12866]
[1777976155932,52.42,80682.68,0.0,0.98936,1e-05,1.13079]
[1777976161228,52.42,80683.89,0.0,0.98937,1e-05,1.12931]
[1777976166263,52.42,80683.93,0.0,0.98937,1e-05,1.12926]
[1777976169842,52.42,80683.51,0.0,0.98937,1e-05,1.12977]
[1777976170081,52.42,80683.51,0.0,0.98937,1e-05,1.12977]
[1777976170162,52.42,80684.87,0.0,0.98939,1e-05,1.12811]
[1777976170173,52.42,80684.87,0.0,0.98939,1e-05,1.12811]
[1777976170325,52.42,80684.87,0.0,0.98939,1e-05,1.12811]
[1777976175782,52.42,80686.08,0.0,0.9894,1e-05,1.12664]
[1777976175830,52.42,80686.08,0.0,0.9894,1e-05,1.12664]
[1777976176079,52.42,80686.08,0.0,0.9894,1e-05,1.12664]
[1777976176111,52.42,80688.37,0.0,0.98943,1e-05,1.12385]
[1777976176324,52.42,80688.37,0.0,0.98943,1e-05,1.12385]
[1777976182376,52.42,80689.3,0.0,0.98945,1e-05,1.12272]
[1777976187171,52.42,80689.02,0.0,0.98944,1e-05,1.12306]
[1777976187327,52.42,80689.05,0.0,0.98944,1e-05,1.12303]
[1777976187465,52.42,80689.05,0.0,0.98944,1e-05,1.12303]
[1777976187575,52.42,80689.05,0.0,0.98944,1e-05,1.12303]
[1777976187674,52.42,80689.68,0.0,0.98945,1e-05,1.12226]
[1777976193453,52.42,80692.08,0.0,0.98951,1e-05,1.11666]
[1777976195467,52.42,80694.83,0.0,0.98954,1e-05,1.11334]
[1777976196270,52.42,80694.83,0.0,0.98954,1e-05,1.11334]
[1777976196327,52.42,80694.83,0.0,0.98954,1e-05,1.11334]
[1777976196848,52.42,80694.83,0.0,0.98954,1e-05,1.11334]
[1777976196962,52.42,80694.83,0.0,0.98954,1e-05,1.11334]
[1777976197063,52.42,80695.24,0.0,0.98955,1e-05,1.11284]
[1777976200697,52.42,80696.17,0.0,0.98956,1e-05,1.11172]
[1777976200820,52.42,80696.17,0.0,0.98956,1e-05,1.11172]
[1777976200831,52.42,80696.17,0.0,0.98956,1e-05,1.11172]
[1777976201074,52.42,80696.17,0.0,0.98956,1e-05,1.11172]
[1777976201079,52.42,80696.69,0.0,0.98957,1e-05,1.11109]
[1777976201508,52.42,80699.9,0.0,0.98961,1e-05,1.10723]
[1777976206466,52.42,80698.44,0.0,0.98959,1e-05,1.10899]
[1777976206576,52.42,80698.44,0.0,0.98959,1e-05,1.10899]
[1777976212391,52.42,80699.26,0.0,0.9896,1e-05,1.108]
[1777976212576,52.42,80699.26,0.0,0.9896,1e-05,1.108]
[1777976212778,52.42,80699.26,0.0,0.9896,1e-05,1.108]
[1777976212832,52.42,80699.26,0.0,0.9896,1e-05,1.108]
[1777976212877,52.42,80698.88,0.0,0.9896,1e-05,1.10846]
[1777976215608,52.42,80707.96,0.0,0.98972,1e-05,1.09758]
[1777976216615,52.42,80708.87,0.0,0.98973,1e-05,1.0965]
[1777976217427,52.42,80708.87,0.0,0.98973,1e-05,1.0965]
[1777976217575,52.42,80708.87,0.0,0.98973,1e-05,1.0965]
[1777976218003,52.42,80708.87,0.0,0.98973,1e-05,1.0965]
[1777976218076,52.42,80708.87,0.0,0.98973,1e-05,1.0965]
[1777976218102,52.42,80708.36,0.0,0.98972,1e-05,1.0971]
[1777976223664,52.42,80708.86,0.0,0.98973,1e-05,1.09651]
[1777976226672,52.42,80708.02,0.0,0.98972,1e-05,1.09751]
[1777976226831,52.42,80708.02,0.0,0.98972,1e-05,1.09751]
[1777976226877,52.42,80708.05,0.0,0.98972,1e-05,1.09747]
[1777976227246,52.42,80708.05,0.0,0.98972,1e-05,1.09747]
[1777976227326,52.42,80708.05,0.0,0.98972,1e-05,1.09747]
[1777976232727,52.42,80701.19,0.0,0.98963,1e-05,1.10568]
[1777976233733,52.42,80691.47,0.0,0.9895,1e-05,1.1174]
[1777976235158,52.42,80691.47,0.0,0.9895,1e-05,1.1174]
[1777976234740,52.42,80691.12,0.0,0.98949,1e-05,1.11782]
[1777976235685,52.42,80691.12,0.0,0.98949,1e-05,1.11782]
[1777976235748,52.42,80691.58,0.0,0.9895,1e-05,1.11727]
[1777976236365,52.42,80691.58,0.0,0.9895,1e-05,1.11727]
[1777976236925,52.42,80691.58,0.0,0.9895,1e-05,1.11727]
[1777976237007,52.42,80694.48,0.0,0.98954,1e-05,1.11376]
[1777976242796,52.42,80695.6,0.0,0.98955,1e-05,1.11241]
[1777976244811,52.42,80693.27,0.0,0.98952,1e-05,1.11522]
[1777976246501,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976246576,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976246920,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976247077,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976247144,52.42,80693.15,0.0,0.98952,1e-05,1.11537]
[1777976251929,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976252076,52.42,80693.41,0.0,0.98952,1e-05,1.11505]
[1777976257902,52.42,80693.26,0.0,0.98955,1e-05,1.11255]
[1777976259200,52.42,80693.26,0.0,0.98955,1e-05,1.11255]
[1777976259237,52.42,80689.72,0.0,0.9895,1e-05,1.11683]
[1777976259332,52.42,80689.72,0.0,0.9895,1e-05,1.11683]
[1777976259787,52.42,80689.72,0.0,0.9895,1e-05,1.11683]
[1777976259826,52.42,80689.72,0.0,0.9895,1e-05,1.11683]
[1777976259916,52.42,80687.6,0.0,0.98947,1e-05,1.1194]
[1777976264951,52.42,80687.79,0.0,0.98948,1e-05,1.11917]
[1777976270993,52.42,80689.35,0.0,0.9895,1e-05,1.11728]
[1777976273298,52.42,80691.12,0.0,0.98952,1e-05,1.11514]
[1777976273329,52.42,80691.12,0.0,0.98952,1e-05,1.11514]
[1777976273959,52.42,80691.12,0.0,0.98952,1e-05,1.11514]
[1777976274075,52.42,80691.12,0.0,0.98952,1e-05,1.11514]
[1777976274121,52.42,80691.57,0.0,0.98952,1e-05,1.11459]
[1777976280057,52.42,80691.89,0.0,0.98953,1e-05,1.11421]
[1777976285092,52.42,80691.13,0.0,0.98952,1e-05,1.11512]
[1777976287988,52.42,80691.0,0.0,0.98952,1e-05,1.11528]
[1777976288077,52.42,80691.0,0.0,0.98952,1e-05,1.11528]
[1777976288113,52.42,80690.97,0.0,0.98952,1e-05,1.11532]
[1777976288616,52.42,80690.97,0.0,0.98952,1e-05,1.11532]
[1777976288825,52.42,80690.97,0.0,0.98952,1e-05,1.11532]
[1777976296169,52.42,80691.05,0.0,0.98952,1e-05,1.11522]
[1777976301204,52.42,80691.13,0.0,0.98952,1e-05,1.11512]
[1777976302211,52.42,80693.82,0.0,0.98955,1e-05,1.11188]
[1777976304546,52.42,80694.68,0.0,0.98957,1e-05,1.11084]
[1777976304580,52.42,80694.68,0.0,0.98957,1e-05,1.11084]
[1777976305232,52.42,80696.56,0.0,0.98959,1e-05,1.10858]
[1777976305301,52.42,80696.56,0.0,0.98959,1e-05,1.10858]
[1777976305325,52.42,80696.56,0.0,0.98959,1e-05,1.10858]
[1777976306239,52.42,80693.84,0.0,0.98955,1e-05,1.11185]
[1777976312281,52.42,80694.56,0.0,0.98959,1e-05,1.10831]
[1777976316339,52.42,80694.78,0.0,0.98959,1e-05,1.10804]
[1777976316405,52.42,80694.78,0.0,0.98959,1e-05,1.10804]
[1777976316578,52.42,80694.78,0.0,0.98959,1e-05,1.10804]
[1777976316679,52.42,80694.78,0.0,0.98959,1e-05,1.10804]
[1777976322350,52.42,80695.1,0.0,0.9896,1e-05,1.10766]
[1777976327391,52.42,80695.24,0.0,0.9896,1e-05,1.10749]
[1777976332838,52.42,80696.63,0.0,0.98962,1e-05,1.10582]
[1777976333076,52.42,80696.63,0.0,0.98962,1e-05,1.10582]
[1777976333176,52.42,80697.85,0.0,0.98963,1e-05,1.10435]
[1777976333388,52.42,80697.85,0.0,0.98963,1e-05,1.10435]
[1777976333581,52.42,80697.85,0.0,0.98963,1e-05,1.10435]
[1777976339610,52.42,80697.68,0.0,0.98963,1e-05,1.10456]
[1777976339829,52.42,80697.68,0.0,0.98963,1e-05,1.10456]
[1777976342111,52.42,80697.41,0.0,0.98963,1e-05,1.10488]
[1777976342323,52.42,80697.41,0.0,0.98963,1e-05,1.10488]
[1777976342157,52.42,80695.93,0.0,0.98961,1e-05,1.10666]
[1777976342490,52.42,80694.66,0.0,0.98959,1e-05,1.10819]
[1777976347526,52.42,80694.86,0.0,0.98959,1e-05,1.10795]
[1777976348533,52.42,80690.3,0.0,0.98953,1e-05,1.11344]
[1777976349591,52.42,80690.3,0.0,0.98953,1e-05,1.11344]
[1777976349825,52.42,80690.3,0.0,0.98953,1e-05,1.11344]
[1777976349926,52.42,80687.0,0.0,0.98949,1e-05,1.11744]
[1777976353568,52.42,80688.49,0.0,0.98951,1e-05,1.11563]
[1777976358603,52.42,80688.61,0.0,0.98951,1e-05,1.11549]
[1777976359610,52.42,80690.21,0.0,0.98953,1e-05,1.11355]
[1777976361531,52.42,80690.95,0.0,0.98954,1e-05,1.11266]
[1777976361574,52.42,80690.95,0.0,0.98954,1e-05,1.11266]
[1777976361623,52.42,80691.32,0.0,0.98955,1e-05,1.11221]
[1777976362493,52.42,80691.32,0.0,0.98955,1e-05,1.11221]
[1777976362577,52.42,80691.32,0.0,0.98955,1e-05,1.11221]
[1777976364645,52.42,80693.85,0.0,0.98958,1e-05,1.10916]
[1777976369784,52.42,80694.2,0.0,0.98958,1e-05,1.10874]
[1777976369824,52.42,80694.2,0.0,0.98958,1e-05,1.10874]
[1777976369875,52.42,80695.12,0.0,0.9896,1e-05,1.10763]
[1777976370692,52.42,80695.12,0.0,0.9896,1e-05,1.10763]
[1777976370829,52.42,80695.12,0.0,0.9896,1e-05,1.10763]
[1777976377195,52.42,80697.36,0.0,0.98965,1e-05,1.10227]
[1777976377931,52.42,80697.54,0.0,0.98965,1e-05,1.10206]
[1777976378075,52.42,80697.54,0.0,0.98965,1e-05,1.10206]
[1777976381764,52.42,80699.32,0.0,0.98967,1e-05,1.09993]
[1777976386799,52.42,80700.14,0.0,0.98969,1e-05,1.09895]
[1777976387655,52.42,80700.14,0.0,0.98969,1e-05,1.09895]
[1777976387828,52.42,80700.14,0.0,0.98969,1e-05,1.09895]
[1777976387904,52.42,80702.19,0.0,0.98971,1e-05,1.0965]
[1777976394111,52.42,80702.88,0.0,0.98972,1e-05,1.09567]
[1777976394329,52.42,80702.88,0.0,0.98972,1e-05,1.09567]
[1777976394855,52.42,80705.77,0.0,0.98976,1e-05,1.09223]
[1777976398804,52.42,80705.79,0.0,0.98976,1e-05,1.09221]
[1777976398824,52.42,80705.79,0.0,0.98976,1e-05,1.09221]
[1777976401905,52.42,80709.09,0.0,0.9898,1e-05,1.08829]
[1777976403474,52.42,80709.15,0.0,0.9898,1e-05,1.08822]
[1777976403581,52.42,80709.15,0.0,0.9898,1e-05,1.08822]
[1777976408954,52.42,80711.43,0.0,0.98983,1e-05,1.08552]
[1777976409469,52.42,80711.43,0.0,0.98983,1e-05,1.08552]
[1777976409575,52.42,80711.43,0.0,0.98983,1e-05,1.08552]
[1777976410968,52.42,80713.36,0.0,0.98986,1e-05,1.08324]
[1777976414996,52.42,80715.36,0.0,0.98988,1e-05,1.08087]
[1777976417023,52.42,80715.42,0.0,0.98988,1e-05,1.0808]
[1777976417054,52.42,80730.11,0.0,0.99007,1e-05,1.0636]
[1777976418017,52.42,80728.97,0.0,0.99005,1e-05,1.06492]
[1777976419024,52.42,80725.41,0.0,0.99001,1e-05,1.06908]
[1777976420820,52.42,80724.49,0.0,0.99,1e-05,1.07015]
[1777976421144,52.42,80724.49,0.0,0.99,1e-05,1.07015]
[1777976421228,52.42,80724.42,0.0,0.99,1e-05,1.07023]
[1777976431109,52.42,80725.1,0.0,0.99003,1e-05,1.06683]
[1777976432833,52.42,80725.67,0.0,0.99004,1e-05,1.06616]
[1777976433243,52.42,80725.67,0.0,0.99004,1e-05,1.06616]
[1777976435160,52.42,80725.34,0.0,0.99003,1e-05,1.06655]
[1777976435330,52.42,80725.34,0.0,0.99003,1e-05,1.06655]
[1777976436826,52.42,80725.61,0.0,0.99004,1e-05,1.06623]
[1777976437151,52.42,80725.69,0.0,0.99004,1e-05,1.06614]
[1777976442185,52.42,80725.39,0.0,0.99003,1e-05,1.06649]
[1777976443987,52.42,80725.35,0.0,0.99003,1e-05,1.06654]
[1777976444080,52.42,80725.35,0.0,0.99003,1e-05,1.06654]
[1777976444338,52.42,80727.62,0.0,0.99006,1e-05,1.06389]
[1777976445013,52.42,80727.62,0.0,0.99006,1e-05,1.06389]
[1777976445078,52.42,80727.62,0.0,0.99006,1e-05,1.06389]
[1777976446214,52.42,80729.27,0.0,0.99008,1e-05,1.06197]
[1777976451249,52.42,80728.66,0.0,0.99007,1e-05,1.06268]
[1777976451678,52.42,80728.66,0.0,0.99007,1e-05,1.06268]
[1777976451828,52.42,80728.66,0.0,0.99007,1e-05,1.06268]
[1777976457067,52.42,80729.91,0.0,0.99009,1e-05,1.06123]
[1777976457291,52.42,80728.22,0.0,0.99007,1e-05,1.06319]
[1777976458298,52.42,80727.07,0.0,0.99005,1e-05,1.06453]
[1777976458829,52.42,80727.07,0.0,0.99005,1e-05,1.06453]
[1777976459305,52.42,80726.85,0.0,0.99005,1e-05,1.06479]
[1777976464340,52.42,80727.29,0.0,0.99006,1e-05,1.06427]
[1777976467491,52.42,80727.29,0.0,0.99006,1e-05,1.06427]
[1777976467575,52.42,80727.29,0.0,0.99006,1e-05,1.06427]
[1777976468368,52.42,80720.16,0.0,0.98997,1e-05,1.07261]
[1777976469376,52.42,80714.66,0.0,0.9899,1e-05,1.07907]
[1777976474202,52.42,80713.35,0.0,0.98988,1e-05,1.08061]
[1777976474325,52.42,80713.35,0.0,0.98988,1e-05,1.08061]
[1777976474827,52.42,80711.99,0.0,0.98986,1e-05,1.08222]
[1777976475419,52.42,80711.95,0.0,0.98986,1e-05,1.08226]
[1777976475907,52.42,80711.95,0.0,0.98986,1e-05,1.08226]
[1777976481460,52.42,80712.94,0.0,0.98987,1e-05,1.0811]
[1777976482859,52.42,80713.12,0.0,0.98988,1e-05,1.08088]
[1777976483081,52.42,80713.12,0.0,0.98988,1e-05,1.08088]
[1777976484629,52.42,80713.62,0.0,0.98988,1e-05,1.08029]
[1777976484828,52.42,80713.62,0.0,0.98988,1e-05,1.08029]
[1777976484978,52.42,80713.62,0.0,0.98988,1e-05,1.08029]
[1777976492538,52.42,80713.35,0.0,0.9899,1e-05,1.07798]
[1777976497573,52.42,80712.94,0.0,0.9899,1e-05,1.07846]
[1777976507642,52.42,80712.87,0.0,0.9899,1e-05,1.07855]
[1777976512677,52.42,80712.67,0.0,0.9899,1e-05,1.07878]
[1777976517713,52.42,80712.08,0.0,0.98989,1e-05,1.07948]
[1777976519288,52.42,80712.08,0.0,0.98989,1e-05,1.07948]
[1777976519329,52.42,80712.08,0.0,0.98989,1e-05,1.07948]
[1777976519434,52.42,80707.43,0.0,0.98983,1e-05,1.08497]
[1777976519727,52.42,80703.85,0.0,0.98978,1e-05,1.08921]
[1777976524467,52.42,80702.74,0.0,0.98977,1e-05,1.09053]
[1777976524514,52.42,80702.58,0.0,0.98977,1e-05,1.09072]
[1777976524579,52.42,80702.58,0.0,0.98977,1e-05,1.09072]
[1777976528790,52.42,80699.92,0.0,0.98973,1e-05,1.09389]
[1777976530925,52.42,80698.87,0.0,0.98972,1e-05,1.09514]
[1777976531075,52.42,80698.87,0.0,0.98972,1e-05,1.09514]
[1777976537471,52.42,80698.43,0.0,0.98971,1e-05,1.09567]
[1777976537575,52.42,80700.75,0.0,0.98974,1e-05,1.0929]
[1777976538860,52.42,80704.89,0.0,0.9898,1e-05,1.08798]
[1777976540481,52.42,80704.89,0.0,0.9898,1e-05,1.08798]
[1777976540533,52.42,80705.97,0.0,0.98981,1e-05,1.0867]
[1777976540575,52.42,80705.97,0.0,0.98981,1e-05,1.0867]
[1777976545909,52.42,80705.75,0.0,0.98981,1e-05,1.08696]
[1777976548652,52.42,80706.29,0.0,0.98981,1e-05,1.08632]
[1777976548825,52.42,80706.29,0.0,0.98981,1e-05,1.08632]
[1777976550689,52.42,80705.59,0.0,0.9898,1e-05,1.08715]
[1777976550827,52.42,80705.59,0.0,0.9898,1e-05,1.08715]
[1777976550943,52.42,80712.93,0.0,0.9899,1e-05,1.07848]
[1777976552599,52.42,80714.85,0.0,0.98995,1e-05,1.07359]
[1777976552829,52.42,80714.85,0.0,0.98995,1e-05,1.07359]
[1777976552958,52.42,80715.06,0.0,0.98995,1e-05,1.07334]
[1777976557993,52.42,80715.48,0.0,0.98995,1e-05,1.07285]
[1777976558733,52.42,80715.48,0.0,0.98995,1e-05,1.07285]
[1777976558832,52.42,80715.48,0.0,0.98995,1e-05,1.07285]
[1777976564314,52.42,80716.52,0.0,0.98997,1e-05,1.07163]
[1777976564324,52.42,80716.52,0.0,0.98997,1e-05,1.07163]
[1777976564937,52.42,80717.68,0.0,0.98998,1e-05,1.07027]
[1777976565081,52.42,80717.68,0.0,0.98998,1e-05,1.07027]
[1777976565108,52.42,80718.03,0.0,0.98999,1e-05,1.06986]
[1777976571085,52.42,80718.42,0.0,0.98999,1e-05,1.06941]
[1777976572138,52.42,80718.42,0.0,0.98999,1e-05,1.06941]
[1777976577358,52.42,80719.57,0.0,0.99001,1e-05,1.06806]
[1777976577405,52.42,80720.85,0.0,0.99002,1e-05,1.06657]
[1777976578030,52.42,80720.85,0.0,0.99002,1e-05,1.06657]
[1777976578829,52.42,80722.14,0.0,0.99004,1e-05,1.06506]
[1777976584175,52.42,80722.22,0.0,0.99004,1e-05,1.06497]
[1777976586192,52.42,80722.22,0.0,0.99004,1e-05,1.06497]
[1777976586326,52.42,80722.22,0.0,0.99004,1e-05,1.06497]
[1777976586426,52.42,80722.22,0.0,0.99004,1e-05,1.06497]
[1777976590218,52.42,80719.72,0.0,0.99001,1e-05,1.06789]
[1777976590832,52.42,80719.72,0.0,0.99001,1e-05,1.06789]
[1777976595761,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976595828,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976595843,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976596075,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976596260,52.42,80720.53,0.0,0.99002,1e-05,1.06694]
[1777976601295,52.42,80719.45,0.0,0.99001,1e-05,1.0682]
[1777976606451,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976606576,52.42,80720.27,0.0,0.99002,1e-05,1.06724]
[1777976606552,52.42,80720.23,0.0,0.99002,1e-05,1.06729]
[1777976606864,52.42,80720.23,0.0,0.99002,1e-05,1.06729]
[1777976607075,52.42,80720.23,0.0,0.99002,1e-05,1.06729]
[1777976615393,52.42,80720.38,0.0,0.99004,1e-05,1.0645]
[1777976620427,52.42,80720.41,0.0,0.99004,1e-05,1.06447]
[1777976623384,52.42,80720.41,0.0,0.99004,1e-05,1.06447]
[1777976623558,52.42,80720.41,0.0,0.99004,1e-05,1.06447]
[1777976623576,52.42,80720.41,0.0,0.99004,1e-05,1.06447]
[1777976623449,52.42,80720.48,0.0,0.99004,1e-05,1.06438]
[1777976628483,52.42,80720.44,0.0,0.99004,1e-05,1.06443]
[1777976634526,52.42,80719.79,0.0,0.99003,1e-05,1.06519]
[1777976638200,52.42,80720.7,0.0,0.99004,1e-05,1.06413]
[1777976638326,52.42,80720.7,0.0,0.99004,1e-05,1.06413]
[1777976638382,52.42,80720.7,0.0,0.99004,1e-05,1.06413]
[1777976638575,52.42,80720.7,0.0,0.99004,1e-05,1.06413]
[1777976638554,52.42,80720.74,0.0,0.99005,1e-05,1.06408]
[1777976642918,52.42,80720.25,0.0,0.99004,1e-05,1.06465]
[1777976643077,52.42,80720.25,0.0,0.99004,1e-05,1.06465]
[1777976643169,52.42,80720.25,0.0,0.99004,1e-05,1.06465]
[1777976643325,52.42,80720.25,0.0,0.99004,1e-05,1.06465]
[1777976643589,52.42,80720.0,0.0,0.99004,1e-05,1.06494]
[1777976648624,52.42,80720.53,0.0,0.99004,1e-05,1.06433]
[1777976653660,52.42,80721.49,0.0,0.99005,1e-05,1.06321]
[1777976658059,52.42,80722.08,0.0,0.99006,1e-05,1.06252]
[1777976658077,52.42,80722.08,0.0,0.99006,1e-05,1.06252]
[1777976658251,52.42,80722.08,0.0,0.99006,1e-05,1.06252]
[1777976658328,52.42,80722.08,0.0,0.99006,1e-05,1.06252]
[1777976658353,52.42,80721.63,0.0,0.99006,1e-05,1.06304]
[1777976664736,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976667074,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976667327,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976667540,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976667579,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976667555,52.42,80721.21,0.0,0.99005,1e-05,1.06353]
[1777976672793,52.42,80721.5,0.0,0.99008,1e-05,1.06059]
[1777976678835,52.42,80721.26,0.0,0.99008,1e-05,1.06087]
[1777976683870,52.42,80721.19,0.0,0.99007,1e-05,1.06095]
[1777976690705,52.42,80722.1,0.0,0.99009,1e-05,1.05989]
[1777976690827,52.42,80722.1,0.0,0.99009,1e-05,1.05989]
[1777976691014,52.42,80722.1,0.0,0.99009,1e-05,1.05989]
[1777976691077,52.42,80722.1,0.0,0.99009,1e-05,1.05989]
[1777976691177,52.42,80721.59,0.0,0.99008,1e-05,1.06048]
[1777976697107,52.42,80721.35,0.0,0.99008,1e-05,1.06076]
[1777976697327,52.42,80721.35,0.0,0.99008,1e-05,1.06076]
[1777976697358,52.42,80721.35,0.0,0.99008,1e-05,1.06076]
[1777976697574,52.42,80721.35,0.0,0.99008,1e-05,1.06076]
[1777976697675,52.42,80721.35,0.0,0.99008,1e-05,1.06076]
[1777976698975,52.42,80717.94,0.0,0.99003,1e-05,1.06474]
[1777976700654,52.42,80717.94,0.0,0.99003,1e-05,1.06474]
[1777976699982,52.42,80712.81,0.0,0.98997,1e-05,1.07073]
[1777976700826,52.42,80712.81,0.0,0.98997,1e-05,1.07073]
[1777976700901,52.42,80712.81,0.0,0.98997,1e-05,1.07073]
[1777976701076,52.42,80712.81,0.0,0.98997,1e-05,1.07073]
[1777976701178,52.42,80710.3,0.0,0.98994,1e-05,1.07368]
[1777976707577,52.42,80709.65,0.0,0.98993,1e-05,1.07444]
[1777976712117,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976712254,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976712512,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976712674,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976712695,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976712768,52.42,80712.12,0.0,0.98996,1e-05,1.07154]
[1777976718113,52.42,80712.16,0.0,0.98996,1e-05,1.0715]
[1777976720127,52.42,80716.11,0.0,0.99001,1e-05,1.06687]
[1777976721134,52.42,80713.52,0.0,0.98998,1e-05,1.0699]
[1777976721866,52.42,80713.52,0.0,0.98998,1e-05,1.0699]
[1777976722321,52.42,80713.52,0.0,0.98998,1e-05,1.0699]
[1777976722373,52.42,80713.8,0.0,0.98998,1e-05,1.06957]
[1777976723916,52.42,80713.8,0.0,0.98998,1e-05,1.06957]
[1777976729190,52.42,80714.44,0.0,0.98999,1e-05,1.06883]
[1777976731204,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976731926,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976732078,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976732424,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976732574,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976732676,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976733332,52.42,80713.54,0.0,0.99,1e-05,1.06726]
[1777976737210,52.42,80715.95,0.0,0.99003,1e-05,1.06444]
[1777976742283,52.42,80716.66,0.0,0.99004,1e-05,1.06361]
[1777976747319,52.42,80716.29,0.0,0.99004,1e-05,1.06405]
[1777976749413,52.42,80716.98,0.0,0.99004,1e-05,1.06324]
[1777976749581,52.42,80716.98,0.0,0.99004,1e-05,1.06324]
[1777976749627,52.42,80717.1,0.0,0.99005,1e-05,1.0631]
[1777976749823,52.42,80717.1,0.0,0.99005,1e-05,1.0631]
[1777976750077,52.42,80717.1,0.0,0.99005,1e-05,1.0631]
[1777976752354,52.42,80723.61,0.0,0.99013,1e-05,1.05554]
[1777976753545,52.42,80723.61,0.0,0.99013,1e-05,1.05554]
[1777976753576,52.42,80723.61,0.0,0.99013,1e-05,1.05554]
[1777976753644,52.42,80725.74,0.0,0.99016,1e-05,1.05307]
[1777976753782,52.42,80725.74,0.0,0.99016,1e-05,1.05307]
[1777976753825,52.42,80725.74,0.0,0.99016,1e-05,1.05307]
[1777976759403,52.42,80726.29,0.0,0.99016,1e-05,1.05243]
[1777976764439,52.42,80726.86,0.0,0.99017,1e-05,1.05177]
[1777976766434,52.42,80726.86,0.0,0.99017,1e-05,1.05177]
[1777976766576,52.42,80726.86,0.0,0.99017,1e-05,1.05177]
[1777976768537,52.42,80726.72,0.0,0.99017,1e-05,1.05194]
[1777976768574,52.42,80726.72,0.0,0.99017,1e-05,1.05194]
[1777976768638,52.42,80726.69,0.0,0.99017,1e-05,1.05197]
[1777976772495,52.42,80732.53,0.0,0.99024,1e-05,1.04524]
[1777976773501,52.42,80735.8,0.0,0.99028,1e-05,1.04149]
[1777976773794,52.42,80735.8,0.0,0.99028,1e-05,1.04149]
[1777976773828,52.42,80735.8,0.0,0.99028,1e-05,1.04149]
[1777976780551,52.42,80735.67,0.0,0.99028,1e-05,1.04164]
[1777976783573,52.42,80738.35,0.0,0.99031,1e-05,1.03857]
[1777976784580,52.42,80741.84,0.0,0.99035,1e-05,1.03458]
[1777976785546,52.42,80741.84,0.0,0.99035,1e-05,1.03458]
[1777976785576,52.42,80741.84,0.0,0.99035,1e-05,1.03458]
[1777976785643,52.42,80742.34,0.0,0.99036,1e-05,1.03401]
[1777976786218,52.42,80742.34,0.0,0.99036,1e-05,1.03401]
[1777976786326,52.42,80742.34,0.0,0.99036,1e-05,1.03401]
[1777976791629,52.42,80742.83,0.0,0.99039,1e-05,1.03089]
[1777976792636,52.42,80739.6,0.0,0.99035,1e-05,1.03457]
[1777976793400,52.42,80739.6,0.0,0.99035,1e-05,1.03457]
[1777976793576,52.42,80739.6,0.0,0.99035,1e-05,1.03457]
[1777976793642,52.42,80737.7,0.0,0.99033,1e-05,1.03674]
[1777976793898,52.42,80737.7,0.0,0.99033,1e-05,1.03674]
[1777976794084,52.42,80737.7,0.0,0.99033,1e-05,1.03674]
[1777976797330,52.42,80738.54,0.0,0.99034,1e-05,1.03578]
[1777976797672,52.42,80738.82,0.0,0.99034,1e-05,1.03546]
[1777976802706,52.42,80738.64,0.0,0.99034,1e-05,1.03567]
[1777976804730,52.42,80739.06,0.0,0.99034,1e-05,1.03519]
[1777976804741,52.42,80738.91,0.0,0.99034,1e-05,1.03536]
[1777976804825,52.42,80738.91,0.0,0.99034,1e-05,1.03536]
[1777976805436,52.42,80738.91,0.0,0.99034,1e-05,1.03536]
[1777976805575,52.42,80738.91,0.0,0.99034,1e-05,1.03536]
[1777976810762,52.42,80739.35,0.0,0.99035,1e-05,1.03486]
[1777976813614,52.42,80739.69,0.0,0.99035,1e-05,1.03447]
[1777976813783,52.42,80739.47,0.0,0.99035,1e-05,1.03472]
[1777976813824,52.42,80739.47,0.0,0.99035,1e-05,1.03472]
[1777976814297,52.42,80739.47,0.0,0.99035,1e-05,1.03472]
[1777976814326,52.42,80739.47,0.0,0.99035,1e-05,1.03472]
[1777976818818,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976819584,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976819669,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976819826,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976820137,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976820333,52.42,80743.14,0.0,0.99039,1e-05,1.03054]
[1777976820434,52.42,80743.08,0.0,0.99039,1e-05,1.03061]
[1777976825867,52.42,80743.67,0.0,0.9904,1e-05,1.02994]
[1777976827882,52.42,80741.32,0.0,0.99037,1e-05,1.03261]
[1777976830585,52.42,80739.49,0.0,0.99035,1e-05,1.0347]
[1777976830825,52.42,80739.49,0.0,0.99035,1e-05,1.0347]
[1777976830766,52.42,80739.53,0.0,0.99035,1e-05,1.03465]
[1777976831292,52.42,80739.53,0.0,0.99035,1e-05,1.03465]
[1777976831333,52.42,80739.53,0.0,0.99035,1e-05,1.03465]
[1777976831368,52.42,80739.53,0.0,0.99035,1e-05,1.03465]
[1777976837110,52.42,80738.43,0.0,0.99034,1e-05,1.03591]
[1777976837325,52.42,80738.43,0.0,0.99034,1e-05,1.03591]
[1777976837746,52.42,80738.43,0.0,0.99034,1e-05,1.03591]
[1777976837827,52.42,80738.43,0.0,0.99034,1e-05,1.03591]
[1777976837782,52.42,80738.94,0.0,0.99034,1e-05,1.03532]
[1777976843994,52.42,80740.0,0.0,0.99036,1e-05,1.03412]
[1777976846298,52.42,80741.01,0.0,0.99037,1e-05,1.03297]
[1777976846324,52.42,80741.01,0.0,0.99037,1e-05,1.03297]
[1777976846399,52.42,80742.5,0.0,0.99039,1e-05,1.03127]
[1777976847093,52.42,80742.5,0.0,0.99039,1e-05,1.03127]
[1777976847327,52.42,80742.5,0.0,0.99039,1e-05,1.03127]
[1777976851043,52.42,80739.48,0.0,0.99037,1e-05,1.03214]
[1777976856078,52.42,80740.76,0.0,0.99039,1e-05,1.03069]
[1777976857172,52.42,80740.76,0.0,0.99039,1e-05,1.03069]
[1777976857327,52.42,80740.76,0.0,0.99039,1e-05,1.03069]
[1777976857429,52.42,80740.47,0.0,0.99038,1e-05,1.03102]
[1777976858000,52.42,80740.47,0.0,0.99038,1e-05,1.03102]
[1777976858077,52.42,80740.47,0.0,0.99038,1e-05,1.03102]
[1777976864134,52.42,80740.96,0.0,0.99039,1e-05,1.03046]
[1777976867154,52.42,80733.52,0.0,0.9903,1e-05,1.03895]
[1777976868303,52.42,80733.52,0.0,0.9903,1e-05,1.03895]
[1777976868324,52.42,80733.52,0.0,0.9903,1e-05,1.03895]
[1777976868404,52.42,80728.02,0.0,0.99023,1e-05,1.04526]
[1777976869269,52.42,80728.02,0.0,0.99023,1e-05,1.04526]
[1777976869325,52.42,80728.02,0.0,0.99023,1e-05,1.04526]
[1777976875158,52.42,80728.76,0.0,0.99024,1e-05,1.04441]
[1777976875329,52.42,80728.76,0.0,0.99024,1e-05,1.04441]
[1777976877572,52.42,80728.82,0.0,0.99024,1e-05,1.04434]
[1777976877826,52.42,80728.82,0.0,0.99024,1e-05,1.04434]
[1777976877673,52.42,80728.02,0.0,0.99023,1e-05,1.04526]
[1777976877927,52.42,80728.02,0.0,0.99023,1e-05,1.04526]
[1777976883268,52.42,80727.51,0.0,0.99022,1e-05,1.04585]
[1777976884448,52.42,80727.51,0.0,0.99022,1e-05,1.04585]
[1777976884582,52.42,80727.51,0.0,0.99022,1e-05,1.04585]
[1777976890318,52.42,80727.43,0.0,0.99022,1e-05,1.04594]
[1777976894814,52.42,80728.83,0.0,0.99024,1e-05,1.04433]
[1777976894824,52.42,80728.83,0.0,0.99024,1e-05,1.04433]
[1777976895849,52.42,80730.55,0.0,0.99026,1e-05,1.04235]
[1777976895353,52.42,80729.59,0.0,0.99025,1e-05,1.04345]
[1777976896078,52.42,80729.59,0.0,0.99025,1e-05,1.04345]
[1777976901235,52.42,80729.99,0.0,0.99025,1e-05,1.04299]
[1777976901395,52.42,80735.08,0.0,0.99032,1e-05,1.03716]
[1777976902402,52.42,80740.98,0.0,0.99039,1e-05,1.03044]
[1777976904980,52.42,80741.6,0.0,0.9904,1e-05,1.02973]
[1777976905068,52.42,80741.6,0.0,0.9904,1e-05,1.02973]
[1777976910458,52.42,80741.17,0.0,0.99039,1e-05,1.03022]
[1777976915493,52.42,80741.21,0.0,0.99042,1e-05,1.02762]
[1777976918550,52.42,80741.35,0.0,0.99042,1e-05,1.02746]
[1777976918576,52.42,80741.35,0.0,0.99042,1e-05,1.02746]
[1777976918651,52.42,80741.45,0.0,0.99042,1e-05,1.02735]
[1777976919491,52.42,80741.45,0.0,0.99042,1e-05,1.02735]
[1777976919576,52.42,80741.45,0.0,0.99042,1e-05,1.02735]
[1777976925563,52.42,80743.18,0.0,0.99044,1e-05,1.02538]
[1777976926191,52.42,80743.18,0.0,0.99044,1e-05,1.02538]
[1777976926325,52.42,80743.18,0.0,0.99044,1e-05,1.02538]
[1777976926569,52.42,80737.33,0.0,0.99037,1e-05,1.03203]
[1777976927866,52.42,80737.33,0.0,0.99037,1e-05,1.03203]
[1777976927906,52.42,80735.32,0.0,0.99034,1e-05,1.03432]
[1777976928083,52.42,80735.32,0.0,0.99034,1e-05,1.03432]
[1777976931608,52.42,80730.19,0.0,0.99028,1e-05,1.04018]
[1777976932204,52.42,80730.19,0.0,0.99028,1e-05,1.04018]
[1777976932331,52.42,80730.19,0.0,0.99028,1e-05,1.04018]
[1777976932615,52.42,80724.31,0.0,0.99021,1e-05,1.04694]
[1777976933703,52.42,80724.31,0.0,0.99021,1e-05,1.04694]
[1777976933835,52.42,80724.31,0.0,0.99021,1e-05,1.04694]
[1777976939664,52.42,80723.53,0.0,0.9902,1e-05,1.04784]
[1777976941642,52.42,80722.82,0.0,0.99019,1e-05,1.04866]
[1777976941826,52.42,80722.82,0.0,0.99019,1e-05,1.04866]
[1777976941857,52.42,80721.93,0.0,0.99018,1e-05,1.04969]
[1777976943195,52.42,80721.89,0.0,0.99018,1e-05,1.04973]
[1777976943327,52.42,80721.89,0.0,0.99018,1e-05,1.04973]
[1777976947719,52.42,80724.36,0.0,0.99021,1e-05,1.04688]
[1777976948053,52.42,80724.36,0.0,0.99021,1e-05,1.04688]
[1777976948074,52.42,80724.36,0.0,0.99021,1e-05,1.04688]
[1777976948726,52.42,80724.57,0.0,0.99021,1e-05,1.04664]
[1777976949347,52.42,80724.57,0.0,0.99021,1e-05,1.04664]
[1777976949584,52.42,80724.57,0.0,0.99021,1e-05,1.04664]
[1777976952776,52.42,80724.54,0.0,0.99021,1e-05,1.04668]
[1777976952824,52.42,80724.54,0.0,0.99021,1e-05,1.04668]
[1777976952878,52.42,80726.97,0.0,0.99024,1e-05,1.04388]
[1777976953905,52.42,80726.97,0.0,0.99024,1e-05,1.04388]
[1777976953921,52.42,80730.63,0.0,0.99029,1e-05,1.03968]
[1777976954078,52.42,80730.63,0.0,0.99029,1e-05,1.03968]
[1777976961817,52.42,80730.47,0.0,0.99028,1e-05,1.03986]
[1777976962390,52.42,80730.47,0.0,0.99028,1e-05,1.03986]
[1777976962574,52.42,80730.47,0.0,0.99028,1e-05,1.03986]
[1777976962825,52.42,80730.85,0.0,0.99029,1e-05,1.03943]
[1777976964654,52.42,80731.76,0.0,0.9903,1e-05,1.03839]
[1777976964831,52.42,80731.76,0.0,0.9903,1e-05,1.03839]
[1777976973902,52.42,80731.2,0.0,0.99032,1e-05,1.03645]
[1777976974266,52.42,80731.2,0.0,0.99032,1e-05,1.03645]
[1777976974329,52.42,80731.2,0.0,0.99032,1e-05,1.03645]
[1777976974908,52.42,80731.92,0.0,0.99033,1e-05,1.03563]
[1777976976448,52.42,80731.4,0.0,0.99032,1e-05,1.03622]
[1777976976581,52.42,80731.4,0.0,0.99032,1e-05,1.03622]
[1777976978958,52.42,80731.78,0.0,0.99032,1e-05,1.03579]
[1777976980951,52.42,80733.61,0.0,0.99035,1e-05,1.0337]
[1777976983783,52.42,80734.09,0.0,0.99035,1e-05,1.03315]
[1777976983829,52.42,80734.09,0.0,0.99035,1e-05,1.03315]
[1777976989007,52.42,80734.05,0.0,0.99035,1e-05,1.0332]
[1777976991066,52.42,80734.09,0.0,0.99035,1e-05,1.03315]
[1777976991081,52.42,80734.09,0.0,0.99035,1e-05,1.03315]
[1777976996424,52.42,80735.14,0.0,0.99036,1e-05,1.03196]
[1777976996482,52.42,80732.82,0.0,0.99034,1e-05,1.0346]
[1777977002098,52.42,80739.33,0.0,0.99042,1e-05,1.02719]
[1777977003204,52.42,80739.33,0.0,0.99042,1e-05,1.02719]
[1777977003332,52.42,80739.33,0.0,0.99042,1e-05,1.02719]
[1777977003434,52.42,80743.09,0.0,0.99046,1e-05,1.02293]
[1777977006127,52.42,80744.63,0.0,0.99048,1e-05,1.02119]
[1777977010360,52.42,80744.42,0.0,0.99048,1e-05,1.02143]
[1777977010582,52.42,80744.42,0.0,0.99048,1e-05,1.02143]
[1777977013085,52.42,80744.63,0.0,0.99048,1e-05,1.02119]
[1777977017080,52.42,80744.49,0.0,0.99048,1e-05,1.02135]
[1777977017204,52.42,80746.9,0.0,0.99051,1e-05,1.01863]
[1777977021232,52.42,80753.88,0.0,0.99059,1e-05,1.01079]
[1777977022545,52.42,80753.88,0.0,0.99059,1e-05,1.01079]
[1777977022578,52.42,80753.88,0.0,0.99059,1e-05,1.01079]
[1777977022646,52.42,80756.63,0.0,0.99063,1e-05,1.00772]
[1777977027274,52.42,80759.69,0.0,0.99066,1e-05,1.0043]
[1777977030295,52.42,80762.7,0.0,0.9907,1e-05,1.00096]
[1777977032936,52.42,80765.41,0.0,0.99075,1e-05,0.99544]
[1777977033037,52.42,80768.87,0.0,0.99079,1e-05,0.99162]
[1777977033078,52.42,80768.87,0.0,0.99079,1e-05,0.99162]
[1777977036337,52.42,80763.19,0.0,0.99073,1e-05,0.9979]
[1777977037343,52.42,80752.68,0.0,0.9906,1e-05,1.00961]
[1777977038350,52.42,80747.95,0.0,0.99054,1e-05,1.01491]
[1777977040531,52.42,80747.77,0.0,0.99054,1e-05,1.01511]
[1777977040579,52.42,80747.77,0.0,0.99054,1e-05,1.01511]
[1777977043162,52.42,80748.05,0.0,0.99055,1e-05,1.0148]
[1777977043326,52.42,80748.05,0.0,0.99055,1e-05,1.0148]
[1777977043428,52.42,80748.05,0.0,0.99055,1e-05,1.0148]
[1777977049428,52.42,80748.48,0.0,0.99055,1e-05,1.01431]
[1777977052700,52.42,80748.31,0.0,0.99055,1e-05,1.01451]
[1777977052827,52.42,80748.31,0.0,0.99055,1e-05,1.01451]
[1777977057484,52.42,80750.97,0.0,0.99058,1e-05,1.01152]
[1777977062161,52.42,80752.53,0.0,0.9906,1e-05,1.00977]
[1777977062328,52.42,80752.53,0.0,0.9906,1e-05,1.00977]
[1777977064939,52.42,80752.85,0.0,0.9906,1e-05,1.00942]
[1777977065077,52.42,80752.85,0.0,0.9906,1e-05,1.00942]
[1777977065041,52.42,80752.85,0.0,0.9906,1e-05,1.00942]
[1777977068649,52.42,80753.65,0.0,0.99061,1e-05,1.00852]
[1777977068831,52.42,80753.65,0.0,0.99061,1e-05,1.00852]
[1777977075010,52.42,80753.83,0.0,0.99062,1e-05,1.00832]
[1777977075081,52.42,80753.83,0.0,0.99062,1e-05,1.00832]
[1777977075078,52.42,80754.04,0.0,0.99062,1e-05,1.00808]
[1777977076675,52.42,80753.81,0.0,0.99061,1e-05,1.00834]
[1777977076832,52.42,80753.81,0.0,0.99061,1e-05,1.00834]
[1777977083668,52.42,80752.91,0.0,0.9906,1e-05,1.00935]
[1777977091765,52.42,80753.21,0.0,0.99061,1e-05,1.00901]
[1777977091829,52.42,80753.21,0.0,0.99061,1e-05,1.00901]
[1777977091931,52.42,80753.21,0.0,0.99063,1e-05,1.00649]
[1777977092201,52.42,80753.21,0.0,0.99063,1e-05,1.00649]
[1777977092326,52.42,80753.21,0.0,0.99063,1e-05,1.00649]
[1777977092427,52.42,80753.21,0.0,0.99063,1e-05,1.00649]
[1777977093737,52.42,80749.05,0.0,0.99058,1e-05,1.01114]
[1777977094744,52.42,80744.52,0.0,0.99053,1e-05,1.01623]
[1777977096990,52.42,80744.26,0.0,0.99052,1e-05,1.01652]
[1777977097075,52.42,80744.26,0.0,0.99052,1e-05,1.01652]
[1777977099780,52.42,80750.26,0.0,0.99059,1e-05,1.00978]
[1777977101046,52.42,80750.26,0.0,0.99059,1e-05,1.00978]
[1777977101079,52.42,80750.26,0.0,0.99059,1e-05,1.00978]
[1777977101079,52.42,80752.66,0.0,0.99062,1e-05,1.0071]
[1777977102430,52.42,80752.37,0.0,0.99062,1e-05,1.00742]
[1777977102587,52.42,80752.37,0.0,0.99062,1e-05,1.00742]
[1777977102801,52.42,80752.34,0.0,0.99062,1e-05,1.00746]
[1777977108846,52.42,80752.64,0.0,0.99062,1e-05,1.00712]
[1777977113881,52.42,80752.09,0.0,0.99062,1e-05,1.00774]
[1777977118200,52.42,80752.02,0.0,0.99062,1e-05,1.00782]
[1777977118325,52.42,80752.02,0.0,0.99062,1e-05,1.00782]
[1777977123952,52.42,80752.45,0.0,0.99062,1e-05,1.00733]
[1777977128987,52.42,80751.67,0.0,0.99061,1e-05,1.00821]
[1777977132008,52.42,80746.92,0.0,0.99055,1e-05,1.01353]
[1777977132695,52.42,80746.92,0.0,0.99055,1e-05,1.01353]
[1777977132827,52.42,80746.92,0.0,0.99055,1e-05,1.01353]
[1777977134974,52.42,80748.2,0.0,0.99057,1e-05,1.01209]
[1777977135076,52.42,80748.2,0.0,0.99057,1e-05,1.01209]
[1777977135160,52.42,80748.44,0.0,0.99057,1e-05,1.01182]
[1777977137043,52.42,80751.56,0.0,0.99061,1e-05,1.00833]
[1777977138246,52.42,80750.75,0.0,0.9906,1e-05,1.00924]
[1777977138327,52.42,80750.75,0.0,0.9906,1e-05,1.00924]
[1777977145099,52.42,80749.97,0.0,0.99059,1e-05,1.01011]
[1777977147558,52.42,80750.58,0.0,0.9906,1e-05,1.00943]
[1777977147576,52.42,80750.58,0.0,0.9906,1e-05,1.00943]
[1777977149704,52.42,80750.89,0.0,0.9906,1e-05,1.00908]
[1777977149831,52.42,80750.89,0.0,0.9906,1e-05,1.00908]
[1777977150134,52.42,80750.46,0.0,0.9906,1e-05,1.00956]
[1777977151141,52.42,80750.49,0.0,0.99062,1e-05,1.007]
[1777977152207,52.42,80750.49,0.0,0.99062,1e-05,1.007]
[1777977152329,52.42,80749.83,0.0,0.99061,1e-05,1.00773]
[1777977158191,52.42,80750.05,0.0,0.99062,1e-05,1.00749]
[1777977165952,52.42,80750.22,0.0,0.99062,1e-05,1.0073]
[1777977166080,52.42,80750.22,0.0,0.99062,1e-05,1.0073]
[1777977168116,52.42,80751.42,0.0,0.99063,1e-05,1.00596]
[1777977168179,52.42,80751.18,0.0,0.99063,1e-05,1.00623]
[1777977168331,52.42,80751.18,0.0,0.99063,1e-05,1.00623]
[1777977173854,52.42,80750.09,0.0,0.99062,1e-05,1.00744]
[1777977174029,52.42,80750.09,0.0,0.99062,1e-05,1.00744]
[1777977174304,52.42,80742.35,0.0,0.99052,1e-05,1.01613]
[1777977175311,52.42,80736.72,0.0,0.99045,1e-05,1.02248]
[1777977177796,52.42,80738.22,0.0,0.99047,1e-05,1.02078]
[1777977177829,52.42,80738.22,0.0,0.99047,1e-05,1.02078]
[1777977177928,52.42,80738.17,0.0,0.99047,1e-05,1.02084]
[1777977183367,52.42,80736.95,0.0,0.99046,1e-05,1.02222]
[1777977189080,52.42,80737.96,0.0,0.99047,1e-05,1.02108]
[1777977197465,52.42,80737.85,0.0,0.99047,1e-05,1.0212]
[1777977203532,52.42,80739.51,0.0,0.99049,1e-05,1.01933]
[1777977203579,52.42,80739.51,0.0,0.99049,1e-05,1.01933]
[1777977203630,52.42,80739.07,0.0,0.99048,1e-05,1.01982]
[1777977204621,52.42,80739.07,0.0,0.99048,1e-05,1.01982]
[1777977204827,52.42,80739.07,0.0,0.99048,1e-05,1.01982]
[1777977211564,52.42,80739.17,0.0,0.99051,1e-05,1.01716]
[1777977216599,52.42,80739.03,0.0,0.9905,1e-05,1.01732]
[1777977221281,52.42,80740.23,0.0,0.99052,1e-05,1.01597]
[1777977221326,52.42,80739.81,0.0,0.99051,1e-05,1.01644]
[1777977222145,52.42,80739.81,0.0,0.99051,1e-05,1.01644]
[1777977222177,52.42,80739.23,0.0,0.99051,1e-05,1.01709]
[1777977222325,52.42,80739.23,0.0,0.99051,1e-05,1.01709]
[1777977232711,52.42,80739.71,0.0,0.99051,1e-05,1.01655]
[1777977237745,52.42,80739.48,0.0,0.99051,1e-05,1.01681]
[1777977239760,52.42,80743.64,0.0,0.99056,1e-05,1.01213]
[1777977241773,52.42,80753.79,0.0,0.99068,1e-05,1.00079]
[1777977242626,52.42,80753.79,0.0,0.99068,1e-05,1.00079]
[1777977242827,52.42,80753.79,0.0,0.99068,1e-05,1.00079]
[1777977242865,52.42,80752.81,0.0,0.99067,1e-05,1.00188]
[1777977243429,52.42,80752.81,0.0,0.99067,1e-05,1.00188]
[1777977243580,52.42,80752.81,0.0,0.99067,1e-05,1.00188]
[1777977246809,52.42,80756.62,0.0,0.99072,1e-05,0.99765]
[1777977249441,52.42,80758.96,0.0,0.99074,1e-05,0.99506]
[1777977249577,52.42,80758.96,0.0,0.99074,1e-05,0.99506]
[1777977249830,52.42,80759.53,0.0,0.99075,1e-05,0.99443]
[1777977251102,52.42,80759.53,0.0,0.99075,1e-05,0.99443]
[1777977251326,52.42,80761.42,0.0,0.99077,1e-05,0.99234]
[1777977252851,52.42,80764.91,0.0,0.99082,1e-05,0.98849]
[1777977255304,52.42,80765.48,0.0,0.99082,1e-05,0.98786]
[1777977255330,52.42,80765.59,0.0,0.99082,1e-05,0.98774]
[1777977255878,52.42,80765.6,0.0,0.99082,1e-05,0.98773]
[1777977257289,52.42,80765.6,0.0,0.99082,1e-05,0.98773]
[1777977256883,52.42,80770.46,0.0,0.99088,1e-05,0.9824]
[1777977257325,52.42,80770.46,0.0,0.99088,1e-05,0.9824]
[1777977262925,52.42,80768.47,0.0,0.99086,1e-05,0.98458]
[1777977264755,52.42,80768.13,0.0,0.99085,1e-05,0.98495]
[1777977264826,52.42,80768.13,0.0,0.99085,1e-05,0.98495]
[1777977265105,52.42,80768.13,0.0,0.99085,1e-05,0.98495]
[1777977265207,52.42,80768.89,0.0,0.99086,1e-05,0.98412]
[1777977265328,52.42,80768.89,0.0,0.99086,1e-05,0.98412]
[1777977266956,52.42,80793.27,0.0,0.99114,1e-05,0.95768]
[1777977267406,52.42,80793.27,0.0,0.99114,1e-05,0.95768]
[1777977267961,52.42,80801.26,0.0,0.99124,1e-05,0.94914]
[1777977268976,52.42,80797.59,0.0,0.99119,1e-05,0.95306]
[1777977270707,52.42,80799.85,0.0,0.99122,1e-05,0.95064]
[1777977271996,52.42,80797.32,0.0,0.99121,1e-05,0.95091]
[1777977273003,52.42,80790.9,0.0,0.99114,1e-05,0.95778]
[1777977276025,52.42,80799.62,0.0,0.99124,1e-05,0.94846]
[1777977277031,52.42,80820.05,0.0,0.99147,1e-05,0.92693]
[1777977278038,52.42,80822.71,0.0,0.9915,1e-05,0.92415]
[1777977281058,52.42,80817.75,0.0,0.99144,1e-05,0.92933]
[1777977283073,52.42,80814.44,0.0,0.99141,1e-05,0.9328]
[1777977288108,52.42,80816.01,0.0,0.99142,1e-05,0.93115]
[1777977289807,52.42,80815.93,0.0,0.99142,1e-05,0.93123]
[1777977289826,52.42,80815.93,0.0,0.99142,1e-05,0.93123]
[1777977290122,52.42,80814.2,0.0,0.9914,1e-05,0.93305]
[1777977291341,52.42,80814.2,0.0,0.9914,1e-05,0.93305]
[1777977291574,52.42,80814.6,0.0,0.99141,1e-05,0.93263]
[1777977297171,52.42,80819.96,0.0,0.99147,1e-05,0.92702]
[1777977299184,52.42,80822.39,0.0,0.99149,1e-05,0.92449]
[1777977300289,52.42,80822.39,0.0,0.99149,1e-05,0.92449]
[1777977300325,52.42,80822.39,0.0,0.99149,1e-05,0.92449]
[1777977300307,52.42,80821.73,0.0,0.99149,1e-05,0.92517]
[1777977301510,52.42,80822.5,0.0,0.99149,1e-05,0.92437]
[1777977301581,52.42,80822.5,0.0,0.99149,1e-05,0.92437]
[1777977304220,52.42,80825.39,0.0,0.99153,1e-05,0.92136]
[1777977307145,52.42,80825.18,0.0,0.99152,1e-05,0.92158]
[1777977307241,52.42,80825.92,0.0,0.99153,1e-05,0.92081]
[1777977308173,52.42,80825.92,0.0,0.99153,1e-05,0.92081]
[1777977311310,52.42,80827.07,0.0,0.99155,1e-05,0.91962]
[1777977315298,52.42,80823.44,0.0,0.99151,1e-05,0.92339]
[1777977316219,52.42,80823.44,0.0,0.99151,1e-05,0.92339]
[1777977316331,52.42,80823.44,0.0,0.99151,1e-05,0.92339]
[1777977316305,52.42,80822.84,0.0,0.9915,1e-05,0.92402]
[1777977316890,52.42,80822.84,0.0,0.9915,1e-05,0.92402]
[1777977317079,52.42,80822.84,0.0,0.9915,1e-05,0.92402]
[1777977322348,52.42,80822.78,0.0,0.9915,1e-05,0.92408]
[1777977323355,52.42,80825.37,0.0,0.99153,1e-05,0.92139]
[1777977323555,52.42,80825.37,0.0,0.99153,1e-05,0.92139]
[1777977327202,52.42,80825.29,0.0,0.99153,1e-05,0.92147]
[1777977332418,52.42,80819.82,0.0,0.99149,1e-05,0.92478]
[1777977333601,52.42,80819.82,0.0,0.99149,1e-05,0.92478]
[1777977333826,52.42,80819.82,0.0,0.99149,1e-05,0.92478]
[1777977333926,52.42,80817.44,0.0,0.99146,1e-05,0.92726]
[1777977335885,52.42,80816.63,0.0,0.99145,1e-05,0.92811]
[1777977336077,52.42,80816.63,0.0,0.99145,1e-05,0.92811]
[1777977336177,52.42,80815.97,0.0,0.99144,1e-05,0.9288]
[1777977341481,52.42,80815.08,0.0,0.99143,1e-05,0.92973]
[1777977344257,52.42,80815.21,0.0,0.99144,1e-05,0.92959]
[1777977344327,52.42,80815.21,0.0,0.99144,1e-05,0.92959]
[1777977346516,52.42,80818.09,0.0,0.99147,1e-05,0.92658]
[1777977348542,52.42,80818.56,0.0,0.99147,1e-05,0.92609]
[1777977348583,52.42,80818.56,0.0,0.99147,1e-05,0.92609]
[1777977348684,52.42,80819.54,0.0,0.99148,1e-05,0.92507]
[1777977350759,52.42,80820.52,0.0,0.99149,1e-05,0.92405]
[1777977350829,52.42,80820.52,0.0,0.99149,1e-05,0.92405]
[1777977353565,52.42,80823.64,0.0,0.99153,1e-05,0.9208]
[1777977358658,52.42,80822.03,0.0,0.99151,1e-05,0.92247]
[1777977358828,52.42,80822.03,0.0,0.99151,1e-05,0.92247]
[1777977358917,52.42,80823.38,0.0,0.99153,1e-05,0.92107]
[1777977359564,52.42,80823.38,0.0,0.99153,1e-05,0.92107]
[1777977359587,52.42,80823.38,0.0,0.99153,1e-05,0.92107]
[1777977361621,52.42,80818.74,0.0,0.99147,1e-05,0.9259]
[1777977362877,52.42,80818.74,0.0,0.99147,1e-05,0.9259]
[1777977363078,52.42,80818.74,0.0,0.99147,1e-05,0.9259]
[1777977363113,52.42,80817.46,0.0,0.99146,1e-05,0.92724]
[1777977365136,52.42,80817.55,0.0,0.99146,1e-05,0.92714]
[1777977365327,52.42,80817.55,0.0,0.99146,1e-05,0.92714]
[1777977367663,52.42,80823.4,0.0,0.99153,1e-05,0.92105]
[1777977370090,52.42,80824.0,0.0,0.99153,1e-05,0.92043]
[1777977370328,52.42,80824.0,0.0,0.99153,1e-05,0.92043]
[1777977370429,52.42,80823.99,0.0,0.99153,1e-05,0.92044]
[1777977370919,52.42,80823.99,0.0,0.99153,1e-05,0.92044]
[1777977371077,52.42,80823.99,0.0,0.99153,1e-05,0.92044]
[1777977375719,52.42,80818.81,0.0,0.99148,1e-05,0.92583]
[1777977376723,52.42,80818.81,0.0,0.99148,1e-05,0.92583]
[1777977376827,52.42,80818.81,0.0,0.99148,1e-05,0.92583]
[1777977376928,52.42,80817.96,0.0,0.99147,1e-05,0.92672]
[1777977377835,52.42,80817.96,0.0,0.99147,1e-05,0.92672]
[1777977378077,52.42,80817.96,0.0,0.99147,1e-05,0.92672]
[1777977384209,52.42,80817.25,0.0,0.99146,1e-05,0.92746]
[1777977384325,52.42,80817.25,0.0,0.99146,1e-05,0.92746]
[1777977384424,52.42,80817.29,0.0,0.99146,1e-05,0.92742]
[1777977386107,52.42,80816.73,0.0,0.99145,1e-05,0.928]
[1777977386327,52.42,80816.73,0.0,0.99145,1e-05,0.928]
[1777977392839,52.42,80816.58,0.0,0.99147,1e-05,0.92577]
[1777977394534,52.42,80816.54,0.0,0.99147,1e-05,0.92581]
[1777977394578,52.42,80816.54,0.0,0.99147,1e-05,0.92581]
[1777977394852,52.42,80817.76,0.0,0.99148,1e-05,0.92453]
[1777977395848,52.42,80817.76,0.0,0.99148,1e-05,0.92453]
[1777977396076,52.42,80817.76,0.0,0.99148,1e-05,0.92453]
[1777977401902,52.42,80817.51,0.0,0.99148,1e-05,0.9248]
[1777977406937,52.42,80817.27,0.0,0.99148,1e-05,0.92505]
[1777977408890,52.42,80817.14,0.0,0.99148,1e-05,0.92518]
[1777977409077,52.42,80817.14,0.0,0.99148,1e-05,0.92518]
[1777977409094,52.42,80813.56,0.0,0.99144,1e-05,0.92892]
[1777977409921,52.42,80813.56,0.0,0.99144,1e-05,0.92892]
[1777977410075,52.42,80813.56,0.0,0.99144,1e-05,0.92892]
[1777977410177,52.42,80811.16,0.0,0.99141,1e-05,0.93144]
[1777977417006,52.42,80808.61,0.0,0.99138,1e-05,0.93411]
[1777977418283,52.42,80808.61,0.0,0.99138,1e-05,0.93411]
[1777977418333,52.42,80808.61,0.0,0.99138,1e-05,0.93411]
[1777977418434,52.42,80807.9,0.0,0.99138,1e-05,0.93486]
[1777977419468,52.42,80807.9,0.0,0.99138,1e-05,0.93486]
[1777977419576,52.42,80807.76,0.0,0.99137,1e-05,0.93501]
[1777977421035,52.42,80805.0,0.0,0.99134,1e-05,0.93792]
[1777977422042,52.42,80796.28,0.0,0.99124,1e-05,0.94715]
[1777977424192,52.42,80796.61,0.0,0.99125,1e-05,0.9468]
[1777977424326,52.42,80796.61,0.0,0.99125,1e-05,0.9468]
[1777977424427,52.42,80795.42,0.0,0.99123,1e-05,0.94807]
[1777977426368,52.42,80795.23,0.0,0.99123,1e-05,0.94827]
[1777977426577,52.42,80794.5,0.0,0.99122,1e-05,0.94905]
[1777977430098,52.42,80791.93,0.0,0.99119,1e-05,0.95179]
[1777977431105,52.42,80789.23,0.0,0.99116,1e-05,0.95468]
[1777977433119,52.42,80786.38,0.0,0.99113,1e-05,0.95773]
[1777977434130,52.42,80782.14,0.0,0.99108,1e-05,0.96229]
[1777977435136,52.42,80776.7,0.0,0.99102,1e-05,0.96817]
[1777977436143,52.42,80766.9,0.0,0.99091,1e-05,0.97883]
[1777977437150,52.42,80774.26,0.0,0.99099,1e-05,0.97082]
[1777977438157,52.42,80779.26,0.0,0.99105,1e-05,0.9654]
[1777977439374,52.42,80779.26,0.0,0.99105,1e-05,0.9654]
[1777977439433,52.42,80779.23,0.0,0.99105,1e-05,0.96543]
[1777977439583,52.42,80779.23,0.0,0.99105,1e-05,0.96543]
[1777977440171,52.42,80778.01,0.0,0.99104,1e-05,0.96675]
[1777977440776,52.42,80778.01,0.0,0.99104,1e-05,0.96675]
[1777977440829,52.42,80778.01,0.0,0.99104,1e-05,0.96675]
[1777977446214,52.42,80773.82,0.0,0.99099,1e-05,0.97129]
[1777977447222,52.42,80770.07,0.0,0.99094,1e-05,0.97537]
[1777977449236,52.42,80765.88,0.0,0.99089,1e-05,0.97995]
[1777977449909,52.42,80765.88,0.0,0.99089,1e-05,0.97995]
[1777977450080,52.42,80765.88,0.0,0.99089,1e-05,0.97995]
[1777977450243,52.42,80763.33,0.0,0.99086,1e-05,0.98274]
[1777977451250,52.42,80761.79,0.0,0.99087,1e-05,0.98194]
[1777977451744,52.42,80761.79,0.0,0.99087,1e-05,0.98194]
[1777977451832,52.42,80761.79,0.0,0.99087,1e-05,0.98194]
[1777977452257,52.42,80759.66,0.0,0.99084,1e-05,0.98427]
[1777977454271,52.42,80757.43,0.0,0.99082,1e-05,0.98673]
[1777977455535,52.42,80756.98,0.0,0.99081,1e-05,0.98722]
[1777977455577,52.42,80756.98,0.0,0.99081,1e-05,0.98722]
[1777977456285,52.42,80756.33,0.0,0.9908,1e-05,0.98794]
[1777977457089,52.42,80756.33,0.0,0.9908,1e-05,0.98794]
[1777977457328,52.42,80756.33,0.0,0.9908,1e-05,0.98794]
[1777977458299,52.42,80759.18,0.0,0.99084,1e-05,0.9848]
[1777977460313,52.42,80764.11,0.0,0.9909,1e-05,0.9794]
[1777977461122,52.42,80764.11,0.0,0.9909,1e-05,0.9794]
[1777977461325,52.42,80764.11,0.0,0.9909,1e-05,0.9794]
[1777977461426,52.42,80763.64,0.0,0.99089,1e-05,0.97991]
[1777977464314,52.42,80765.1,0.0,0.99091,1e-05,0.97831]
[1777977464329,52.42,80765.1,0.0,0.99091,1e-05,0.97831]
[1777977467361,52.42,80768.41,0.0,0.99095,1e-05,0.9747]
[1777977469755,52.42,80769.56,0.0,0.99096,1e-05,0.97345]
[1777977469829,52.42,80769.56,0.0,0.99096,1e-05,0.97345]
[1777977472652,52.42,80767.29,0.0,0.99093,1e-05,0.97592]
[1777977472831,52.42,80767.29,0.0,0.99093,1e-05,0.97592]
[1777977473404,52.42,80767.99,0.0,0.99094,1e-05,0.97516]
[1777977475029,52.42,80767.03,0.0,0.99093,1e-05,0.97621]
[1777977475081,52.42,80767.03,0.0,0.99093,1e-05,0.97621]
[1777977479918,52.42,80766.83,0.0,0.99093,1e-05,0.97642]
[1777977480082,52.42,80766.83,0.0,0.99093,1e-05,0.97642]
[1777977482794,52.42,80768.06,0.0,0.99094,1e-05,0.97508]
[1777977482826,52.42,80768.06,0.0,0.99094,1e-05,0.97508]
[1777977483474,52.42,80768.57,0.0,0.99095,1e-05,0.97453]
[1777977488509,52.42,80768.63,0.0,0.99095,1e-05,0.97446]
[1777977493544,52.42,80768.38,0.0,0.99095,1e-05,0.97473]
[1777977495941,52.42,80768.02,0.0,0.99094,1e-05,0.97513]
[1777977496080,52.42,80768.02,0.0,0.99094,1e-05,0.97513]
[1777977497572,52.42,80771.36,0.0,0.99098,1e-05,0.97149]
[1777977498579,52.42,80773.57,0.0,0.99101,1e-05,0.96909]
[1777977500407,52.42,80773.57,0.0,0.99101,1e-05,0.96909]
[1777977500454,52.42,80777.12,0.0,0.99105,1e-05,0.96525]
[1777977500577,52.42,80777.12,0.0,0.99105,1e-05,0.96525]
[1777977501216,52.42,80777.12,0.0,0.99105,1e-05,0.96525]
[1777977501332,52.42,80777.12,0.0,0.99105,1e-05,0.96525]
[1777977501431,52.42,80779.44,0.0,0.99107,1e-05,0.96274]
[1777977506133,52.42,80777.72,0.0,0.99105,1e-05,0.9646]
[1777977506327,52.42,80777.72,0.0,0.99105,1e-05,0.9646]
[1777977506564,52.42,80777.72,0.0,0.99105,1e-05,0.9646]
[1777977506386,52.42,80776.38,0.0,0.99104,1e-05,0.96605]
[1777977506579,52.42,80776.38,0.0,0.99104,1e-05,0.96605]
[1777977509659,52.42,80773.98,0.0,0.99101,1e-05,0.96865]
[1777977511499,52.42,80773.98,0.0,0.99101,1e-05,0.96865]
[1777977511575,52.42,80773.98,0.0,0.99101,1e-05,0.96865]
[1777977511549,52.42,80771.42,0.0,0.991,1e-05,0.96895]
[1777977511673,52.42,80769.02,0.0,0.99097,1e-05,0.97156]
[1777977512859,52.42,80769.02,0.0,0.99097,1e-05,0.97156]
[1777977513079,52.42,80769.02,0.0,0.99097,1e-05,0.97156]
[1777977518539,52.42,80768.19,0.0,0.99097,1e-05,0.97246]
[1777977518574,52.42,80768.19,0.0,0.99097,1e-05,0.97246]
[1777977518554,52.42,80767.19,0.0,0.99095,1e-05,0.97355]
[1777977518722,52.42,80764.93,0.0,0.99093,1e-05,0.97601]
[1777977519754,52.42,80764.93,0.0,0.99093,1e-05,0.97601]
[1777977519827,52.42,80764.93,0.0,0.99093,1e-05,0.97601]
[1777977520736,52.42,80758.91,0.0,0.99086,1e-05,0.9826]
[1777977521743,52.42,80756.62,0.0,0.99083,1e-05,0.98512]
[1777977523757,52.42,80750.59,0.0,0.99076,1e-05,0.99176]
[1777977524827,52.42,80750.59,0.0,0.99076,1e-05,0.99176]
[1777977525075,52.42,80750.59,0.0,0.99076,1e-05,0.99176]
[1777977525176,52.42,80748.05,0.0,0.99073,1e-05,0.99458]
[1777977526679,52.42,80748.52,0.0,0.99073,1e-05,0.99406]
[1777977526828,52.42,80748.52,0.0,0.99073,1e-05,0.99406]
[1777977532820,52.42,80748.52,0.0,0.99073,1e-05,0.99406]
[1777977537855,52.42,80749.63,0.0,0.99075,1e-05,0.99283]
[1777977542890,52.42,80749.14,0.0,0.99074,1e-05,0.99337]
[1777977544904,52.42,80752.05,0.0,0.99078,1e-05,0.99015]
[1777977546218,52.42,80752.05,0.0,0.99078,1e-05,0.99015]
[1777977546326,52.42,80752.05,0.0,0.99078,1e-05,0.99015]
[1777977546421,52.42,80752.39,0.0,0.99078,1e-05,0.98978]
[1777977547660,52.42,80752.1,0.0,0.99078,1e-05,0.9901]
[1777977547829,52.42,80752.1,0.0,0.99078,1e-05,0.9901]
[1777977547925,52.42,80756.64,0.0,0.99083,1e-05,0.98509]
[1777977548932,52.42,80761.47,0.0,0.99089,1e-05,0.9798]
[1777977550727,52.42,80762.22,0.0,0.9909,1e-05,0.97897]
[1777977550831,52.42,80762.22,0.0,0.9909,1e-05,0.97897]
[1777977550946,52.42,80764.53,0.0,0.99092,1e-05,0.97645]
[1777977552321,52.42,80764.53,0.0,0.99092,1e-05,0.97645]
[1777977552581,52.42,80764.53,0.0,0.99092,1e-05,0.97645]
[1777977552422,52.42,80767.56,0.0,0.99096,1e-05,0.97315]
[1777977552960,52.42,80770.26,0.0,0.99099,1e-05,0.97021]
[1777977553967,52.42,80774.04,0.0,0.99103,1e-05,0.96611]
[1777977554974,52.42,80779.14,0.0,0.99109,1e-05,0.96061]
[1777977557506,52.42,80780.43,0.0,0.99111,1e-05,0.95922]
[1777977557577,52.42,80780.43,0.0,0.99111,1e-05,0.95922]
[1777977557995,52.42,80783.57,0.0,0.99114,1e-05,0.95585]
[1777977559001,52.42,80786.6,0.0,0.99118,1e-05,0.9526]
[1777977563235,52.42,80787.86,0.0,0.99119,1e-05,0.95126]
[1777977563332,52.42,80787.86,0.0,0.99119,1e-05,0.95126]
[1777977569234,52.42,80787.7,0.0,0.99119,1e-05,0.95143]
[1777977569324,52.42,80787.7,0.0,0.99119,1e-05,0.95143]
[1777977569412,52.42,80787.7,0.0,0.99119,1e-05,0.95143]
[1777977575119,52.42,80790.82,0.0,0.99125,1e-05,0.94567]
[1777977578140,52.42,80792.23,0.0,0.99126,1e-05,0.94417]
[1777977579905,52.42,80792.19,0.0,0.99126,1e-05,0.94421]
[1777977580076,52.42,80792.19,0.0,0.99126,1e-05,0.94421]
[1777977584182,52.42,80788.93,0.0,0.99123,1e-05,0.94768]
[1777977587259,52.42,80789.24,0.0,0.99123,1e-05,0.94735]
[1777977587336,52.42,80789.24,0.0,0.99123,1e-05,0.94735]
[1777977587360,52.42,80788.66,0.0,0.99122,1e-05,0.94797]
[1777977588550,52.42,80788.66,0.0,0.99122,1e-05,0.94797]
[1777977588585,52.42,80788.66,0.0,0.99122,1e-05,0.94797]
[1777977593744,52.42,80790.63,0.0,0.99125,1e-05,0.94587]
[1777977593830,52.42,80790.63,0.0,0.99125,1e-05,0.94587]
[1777977594057,52.42,80790.63,0.0,0.99125,1e-05,0.94587]
[1777977594077,52.42,80790.63,0.0,0.99125,1e-05,0.94587]
[1777977594252,52.42,80790.09,0.0,0.99124,1e-05,0.94644]
[1777977597273,52.42,80787.32,0.0,0.99121,1e-05,0.94939]
[1777977599093,52.42,80787.34,0.0,0.99121,1e-05,0.94937]
[1777977599326,52.42,80787.34,0.0,0.99121,1e-05,0.94937]
[1777977602308,52.42,80789.93,0.0,0.99124,1e-05,0.94661]
[1777977603182,52.42,80789.93,0.0,0.99124,1e-05,0.94661]
[1777977603331,52.42,80789.93,0.0,0.99124,1e-05,0.94661]
[1777977603397,52.42,80792.39,0.0,0.99127,1e-05,0.944]
[1777977607343,52.42,80797.14,0.0,0.99132,1e-05,0.93897]
[1777977607904,52.42,80797.14,0.0,0.99132,1e-05,0.93897]
[1777977608077,52.42,80797.14,0.0,0.99132,1e-05,0.93897]
[1777977609339,52.42,80797.91,0.0,0.99133,1e-05,0.93815]
[1777977609357,52.42,80798.05,0.0,0.99133,1e-05,0.938]
[1777977614392,52.42,80799.29,0.0,0.99134,1e-05,0.9367]
[1777977615704,52.42,80799.49,0.0,0.99135,1e-05,0.93649]
[1777977615829,52.42,80799.49,0.0,0.99135,1e-05,0.93649]
[1777977621441,52.42,80795.11,0.0,0.9913,1e-05,0.94111]
[1777977623249,52.42,80792.96,0.0,0.99127,1e-05,0.94339]
[1777977623332,52.42,80792.96,0.0,0.99127,1e-05,0.94339]
[1777977624935,52.42,80793.02,0.0,0.99127,1e-05,0.94333]
[1777977625075,52.42,80793.02,0.0,0.99127,1e-05,0.94333]
[1777977625469,52.42,80793.08,0.0,0.99127,1e-05,0.94327]
[1777977630504,52.42,80793.48,0.0,0.99128,1e-05,0.94284]
[1777977632518,52.42,80793.44,0.0,0.9913,1e-05,0.94046]
[1777977639567,52.42,80793.11,0.0,0.9913,1e-05,0.94081]
[1777977644603,52.42,80793.83,0.0,0.9913,1e-05,0.94005]
[1777977645966,52.42,80793.29,0.0,0.9913,1e-05,0.94062]
[1777977646079,52.42,80793.29,0.0,0.9913,1e-05,0.94062]
[1777977651653,52.42,80792.92,0.0,0.99129,1e-05,0.94101]
[1777977651922,52.42,80792.92,0.0,0.99129,1e-05,0.94101]
[1777977651972,52.42,80792.92,0.0,0.99129,1e-05,0.94101]
[1777977652660,52.42,80793.73,0.0,0.9913,1e-05,0.94015]
[1777977653508,52.42,80793.73,0.0,0.9913,1e-05,0.94015]
[1777977653578,52.42,80793.73,0.0,0.9913,1e-05,0.94015]
[1777977658702,52.42,80794.26,0.0,0.99131,1e-05,0.93959]
[1777977662908,52.42,80794.94,0.0,0.99132,1e-05,0.93887]
[1777977663079,52.42,80794.94,0.0,0.99132,1e-05,0.93887]
[1777977664832,52.42,80796.75,0.0,0.99134,1e-05,0.93696]
[1777977665075,52.42,80796.75,0.0,0.99134,1e-05,0.93696]
[1777977665175,52.42,80797.69,0.0,0.99135,1e-05,0.93597]
[1777977665750,52.42,80800.43,0.0,0.99138,1e-05,0.93308]
[1777977669464,52.42,80802.14,0.0,0.9914,1e-05,0.93128]
[1777977669578,52.42,80802.14,0.0,0.9914,1e-05,0.93128]
[1777977670786,52.42,80807.98,0.0,0.99146,1e-05,0.92517]
[1777977673603,52.42,80808.45,0.0,0.99147,1e-05,0.92468]
[1777977673678,52.42,80810.12,0.0,0.99149,1e-05,0.92293]
[1777977673826,52.42,80810.12,0.0,0.99149,1e-05,0.92293]
[1777977673888,52.42,80813.84,0.0,0.99153,1e-05,0.91906]
[1777977676120,52.42,80814.32,0.0,0.99153,1e-05,0.91857]
[1777977676326,52.42,80814.32,0.0,0.99153,1e-05,0.91857]
[1777977678843,52.42,80818.86,0.0,0.99158,1e-05,0.91386]
[1777977684741,52.42,80817.59,0.0,0.99157,1e-05,0.91518]
[1777977684826,52.42,80817.59,0.0,0.99157,1e-05,0.91518]
[1777977684843,52.42,80817.59,0.0,0.99157,1e-05,0.91518]
[1777977686640,52.42,80817.59,0.0,0.99157,1e-05,0.91518]
[1777977686830,52.42,80817.82,0.0,0.99157,1e-05,0.91494]
[1777977691934,52.42,80817.98,0.0,0.99159,1e-05,0.91239]
[1777977694334,52.42,80817.73,0.0,0.99159,1e-05,0.91265]
[1777977694576,52.42,80817.73,0.0,0.99159,1e-05,0.91265]
[1777977696122,52.42,80818.63,0.0,0.9916,1e-05,0.91172]
[1777977696325,52.42,80818.63,0.0,0.9916,1e-05,0.91172]
[1777977696369,52.42,80818.96,0.0,0.9916,1e-05,0.91138]
[1777977703272,52.42,80818.53,0.0,0.9916,1e-05,0.91183]
[1777977703331,52.42,80818.53,0.0,0.9916,1e-05,0.91183]
[1777977703475,52.42,80821.4,0.0,0.99163,1e-05,0.90887]
[1777977707168,52.42,80821.44,0.0,0.99163,1e-05,0.90883]
[1777977707178,52.42,80821.44,0.0,0.99163,1e-05,0.90883]
[1777977707331,52.42,80821.44,0.0,0.99163,1e-05,0.90883]
[1777977707428,52.42,80819.2,0.0,0.99161,1e-05,0.91114]
[1777977713081,52.42,80818.63,0.0,0.9916,1e-05,0.91172]
[1777977714088,52.42,80821.47,0.0,0.99163,1e-05,0.9088]
[1777977714825,52.42,80821.47,0.0,0.99163,1e-05,0.9088]
[1777977716725,52.42,80821.06,0.0,0.99163,1e-05,0.90922]
[1777977716824,52.42,80819.6,0.0,0.99161,1e-05,0.91072]
[1777977717110,52.42,80819.99,0.0,0.99162,1e-05,0.91032]
[1777977721701,52.42,80818.69,0.0,0.9916,1e-05,0.91166]
[1777977721826,52.42,80818.58,0.0,0.9916,1e-05,0.91178]
[1777977727180,52.42,80816.09,0.0,0.99157,1e-05,0.91435]
[1777977732215,52.42,80816.03,0.0,0.99157,1e-05,0.91441]
[1777977735021,52.42,80815.94,0.0,0.99157,1e-05,0.9145]
[1777977735074,52.42,80815.94,0.0,0.99157,1e-05,0.9145]
[1777977736242,52.42,80811.19,0.0,0.99152,1e-05,0.91943]
[1777977737541,52.42,80811.19,0.0,0.99152,1e-05,0.91943]
[1777977737575,52.42,80811.19,0.0,0.99152,1e-05,0.91943]
[1777977737642,52.42,80808.08,0.0,0.99148,1e-05,0.92267]
[1777977740010,52.42,80807.74,0.0,0.99148,1e-05,0.92302]
[1777977740076,52.42,80807.74,0.0,0.99148,1e-05,0.92302]
[1777977749334,52.42,80808.86,0.0,0.99149,1e-05,0.92186]
[1777977752935,52.42,80809.9,0.0,0.99153,1e-05,0.91838]
[1777977753081,52.42,80809.9,0.0,0.99153,1e-05,0.91838]
[1777977753362,52.42,80809.94,0.0,0.99153,1e-05,0.91834]
[1777977756383,52.42,80812.75,0.0,0.99156,1e-05,0.91543]
[1777977761417,52.42,80811.58,0.0,0.99154,1e-05,0.91664]
[1777977767460,52.42,80808.57,0.0,0.99151,1e-05,0.91977]
[1777977772494,52.42,80808.91,0.0,0.99152,1e-05,0.91941]
[1777977775327,52.42,80808.62,0.0,0.99151,1e-05,0.91971]
[1777977781558,52.42,80808.81,0.0,0.99151,1e-05,0.91952]
[1777977783953,52.42,80808.16,0.0,0.99151,1e-05,0.92019]
[1777977784075,52.42,80808.16,0.0,0.99151,1e-05,0.92019]
[1777977784495,52.42,80808.16,0.0,0.99151,1e-05,0.92019]
[1777977784575,52.42,80808.16,0.0,0.99151,1e-05,0.92019]
[1777977784579,52.42,80808.82,0.0,0.99151,1e-05,0.91951]
[1777977789614,52.42,80809.7,0.0,0.99152,1e-05,0.91859]
[1777977791628,52.42,80813.94,0.0,0.99157,1e-05,0.91419]
[1777977792635,52.42,80818.62,0.0,0.99162,1e-05,0.90936]
[1777977792917,52.42,80818.62,0.0,0.99162,1e-05,0.90936]
[1777977793077,52.42,80818.62,0.0,0.99162,1e-05,0.90936]
[1777977793524,52.42,80818.62,0.0,0.99162,1e-05,0.90936]
[1777977793575,52.42,80818.62,0.0,0.99162,1e-05,0.90936]
[1777977793642,52.42,80819.41,0.0,0.99163,1e-05,0.90855]
[1777977797670,52.42,80823.89,0.0,0.99168,1e-05,0.90394]
[1777977798676,52.42,80827.04,0.0,0.99171,1e-05,0.90072]
[1777977799238,52.42,80827.04,0.0,0.99171,1e-05,0.90072]
[1777977799331,52.42,80827.04,0.0,0.99171,1e-05,0.90072]
[1777977799616,52.42,80827.04,0.0,0.99171,1e-05,0.90072]
[1777977799825,52.42,80827.04,0.0,0.99171,1e-05,0.90072]
[1777977799871,52.42,80827.62,0.0,0.99172,1e-05,0.90013]
[1777977805727,52.42,80827.09,0.0,0.99171,1e-05,0.90067]
[1777977806661,52.42,80827.09,0.0,0.99171,1e-05,0.90067]
[1777977806792,52.42,80827.09,0.0,0.99171,1e-05,0.90067]
[1777977806827,52.42,80827.09,0.0,0.99171,1e-05,0.90067]
[1777977806734,52.42,80826.8,0.0,0.99171,1e-05,0.90097]
[1777977811226,52.42,80827.87,0.0,0.99172,1e-05,0.89987]
[1777977811278,52.42,80827.87,0.0,0.99172,1e-05,0.89987]
[1777977811326,52.42,80827.87,0.0,0.99172,1e-05,0.89987]
[1777977811769,52.42,80828.46,0.0,0.99175,1e-05,0.89692]
[1777977816804,52.42,80828.92,0.0,0.99175,1e-05,0.89645]
[1777977818818,52.42,80825.9,0.0,0.99172,1e-05,0.89953]
[1777977819956,52.42,80826.17,0.0,0.99172,1e-05,0.89925]
[1777977820075,52.42,80826.17,0.0,0.99172,1e-05,0.89925]
[1777977820310,52.42,80826.17,0.0,0.99172,1e-05,0.89925]
[1777977820325,52.42,80826.17,0.0,0.99172,1e-05,0.89925]
[1777977820831,52.42,80826.41,0.0,0.99173,1e-05,0.89901]
[1777977824860,52.42,80823.11,0.0,0.99169,1e-05,0.90238]
[1777977825866,52.42,80816.87,0.0,0.99162,1e-05,0.90879]
[1777977826387,52.42,80816.87,0.0,0.99162,1e-05,0.90879]
[1777977826575,52.42,80816.87,0.0,0.99162,1e-05,0.90879]
[1777977826873,52.42,80817.44,0.0,0.99163,1e-05,0.90821]
[1777977827580,52.42,80817.44,0.0,0.99163,1e-05,0.90821]
[1777977827825,52.42,80817.44,0.0,0.99163,1e-05,0.90821]
[1777977832916,52.42,80821.29,0.0,0.99167,1e-05,0.90425]
[1777977834003,52.42,80821.29,0.0,0.99167,1e-05,0.90425]
[1777977834076,52.42,80821.29,0.0,0.99167,1e-05,0.90425]
[1777977834127,52.42,80823.14,0.0,0.99169,1e-05,0.90235]
[1777977836211,52.42,80824.96,0.0,0.99171,1e-05,0.90049]
[1777977836331,52.42,80824.96,0.0,0.99171,1e-05,0.90049]
[1777977840974,52.42,80828.12,0.0,0.99175,1e-05,0.89726]
[1777977844231,52.42,80828.31,0.0,0.99175,1e-05,0.89707]
[1777977844324,52.42,80828.31,0.0,0.99175,1e-05,0.89707]
[1777977844669,52.42,80828.31,0.0,0.99175,1e-05,0.89707]
[1777977844825,52.42,80828.31,0.0,0.99175,1e-05,0.89707]
[1777977844676,52.42,80828.31,0.0,0.99175,1e-05,0.89707]
[1777977853058,52.42,80828.06,0.0,0.99175,1e-05,0.89733]
[1777977855136,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977855331,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977855673,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977855826,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977855870,52.42,80826.1,0.0,0.99172,1e-05,0.89933]
[1777977861117,52.42,80824.94,0.0,0.99171,1e-05,0.90051]
[1777977862726,52.42,80824.94,0.0,0.99171,1e-05,0.90051]
[1777977862825,52.42,80824.94,0.0,0.99171,1e-05,0.90051]
[1777977862927,52.42,80824.93,0.0,0.99171,1e-05,0.90052]
[1777977863162,52.42,80824.93,0.0,0.99171,1e-05,0.90052]
[1777977863326,52.42,80824.93,0.0,0.99171,1e-05,0.90052]
[1777977869173,52.42,80826.48,0.0,0.99173,1e-05,0.89894]
[1777977871472,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977871575,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977871904,52.42,80826.09,0.0,0.99172,1e-05,0.89934]
[1777977871677,52.42,80826.16,0.0,0.99175,1e-05,0.89691]
[1777977872076,52.42,80826.16,0.0,0.99175,1e-05,0.89691]
[1777977877229,52.42,80826.18,0.0,0.99175,1e-05,0.89689]
[1777977882264,52.42,80825.83,0.0,0.99174,1e-05,0.89725]
[1777977886293,52.42,80822.49,0.0,0.99171,1e-05,0.90066]
[1777977888043,52.42,80820.85,0.0,0.99169,1e-05,0.90234]
[1777977888076,52.42,80820.85,0.0,0.99169,1e-05,0.90234]
[1777977888558,52.42,80820.85,0.0,0.99169,1e-05,0.90234]
[1777977888577,52.42,80820.85,0.0,0.99169,1e-05,0.90234]
[1777977888630,52.42,80820.45,0.0,0.99168,1e-05,0.90275]
[1777977894349,52.42,80823.02,0.0,0.99171,1e-05,0.90012]
[1777977899384,52.42,80823.23,0.0,0.99171,1e-05,0.8999]
[1777977903227,52.42,80823.0,0.0,0.99171,1e-05,0.90014]
[1777977903329,52.42,80823.0,0.0,0.99171,1e-05,0.90014]
[1777977903718,52.42,80823.0,0.0,0.99171,1e-05,0.90014]
[1777977903826,52.42,80823.0,0.0,0.99171,1e-05,0.90014]
[1777977903927,52.42,80822.92,0.0,0.99171,1e-05,0.90022]
[1777977909785,52.42,80822.68,0.0,0.99171,1e-05,0.90046]
[1777977909825,52.42,80822.68,0.0,0.99171,1e-05,0.90046]
[1777977909897,52.42,80822.01,0.0,0.9917,1e-05,0.90115]
[1777977910200,52.42,80822.01,0.0,0.9917,1e-05,0.90115]
[1777977910324,52.42,80822.01,0.0,0.9917,1e-05,0.90115]
[1777977915496,52.42,80822.38,0.0,0.9917,1e-05,0.90077]
[1777977918259,52.42,80822.08,0.0,0.9917,1e-05,0.90108]
[1777977918330,52.42,80822.08,0.0,0.9917,1e-05,0.90108]
[1777977918694,52.42,80822.08,0.0,0.9917,1e-05,0.90108]
[1777977918829,52.42,80822.08,0.0,0.9917,1e-05,0.90108]
[1777977918900,52.42,80822.66,0.0,0.99171,1e-05,0.90048]
[1777977924559,52.42,80820.99,0.0,0.99169,1e-05,0.90219]
[1777977925566,52.42,80814.08,0.0,0.99161,1e-05,0.9093]
[1777977926858,52.42,80814.08,0.0,0.99161,1e-05,0.9093]
[1777977926960,52.42,80812.48,0.0,0.9916,1e-05,0.91095]
[1777977927075,52.42,80812.48,0.0,0.9916,1e-05,0.91095]
[1777977927348,52.42,80812.48,0.0,0.9916,1e-05,0.91095]
[1777977927575,52.42,80812.48,0.0,0.9916,1e-05,0.91095]
[1777977927580,52.42,80812.75,0.0,0.9916,1e-05,0.91067]
[1777977929326,52.42,80812.94,0.0,0.9916,1e-05,0.91047]
[1777977929593,52.42,80812.58,0.0,0.9916,1e-05,0.91084]
[1777977934629,52.42,80813.79,0.0,0.99163,1e-05,0.90722]
[1777977940671,52.42,80814.25,0.0,0.99164,1e-05,0.90675]
[1777977944355,52.42,80815.19,0.0,0.99165,1e-05,0.90578]
[1777977944578,52.42,80815.19,0.0,0.99165,1e-05,0.90578]
[1777977944941,52.42,80815.19,0.0,0.99165,1e-05,0.90578]
[1777977944699,52.42,80815.28,0.0,0.99165,1e-05,0.90569]
[1777977945077,52.42,80815.28,0.0,0.99165,1e-05,0.90569]
[1777977950741,52.42,80815.48,0.0,0.99165,1e-05,0.90548]
[1777977955775,52.42,80815.58,0.0,0.99165,1e-05,0.90538]
[1777977957790,52.42,80818.21,0.0,0.99168,1e-05,0.90268]
[1777977958694,52.42,80818.21,0.0,0.99168,1e-05,0.90268]
[1777977958825,52.42,80818.21,0.0,0.99168,1e-05,0.90268]
[1777977958927,52.42,80822.74,0.0,0.99173,1e-05,0.89805]
[1777977959526,52.42,80822.74,0.0,0.99173,1e-05,0.89805]
[1777977959576,52.42,80822.74,0.0,0.99173,1e-05,0.89805]
[1777977963732,52.42,80822.63,0.0,0.99173,1e-05,0.89816]
[1777977963830,52.42,80822.63,0.0,0.99173,1e-05,0.89816]
[1777977964376,52.42,80823.08,0.0,0.99173,1e-05,0.8977]
[1777977964576,52.42,80823.08,0.0,0.99173,1e-05,0.8977]
[1777977964839,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977965846,52.42,80821.36,0.0,0.99171,1e-05,0.89946]
[1777977970881,52.42,80820.82,0.0,0.99171,1e-05,0.90001]
[1777977971625,52.42,80820.82,0.0,0.99171,1e-05,0.90001]
[1777977971826,52.42,80820.82,0.0,0.99171,1e-05,0.90001]
[1777977976923,52.42,80821.47,0.0,0.99172,1e-05,0.89934]
[1777977978937,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977979089,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977979330,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977979681,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977979826,52.42,80823.66,0.0,0.99174,1e-05,0.89711]
[1777977979944,52.42,80825.96,0.0,0.99176,1e-05,0.89476]
[1777977983573,52.42,80827.8,0.0,0.99178,1e-05,0.89289]
[1777977983827,52.42,80827.8,0.0,0.99178,1e-05,0.89289]
[1777977987454,52.42,80826.42,0.0,0.99177,1e-05,0.8943]
[1777977987582,52.42,80826.42,0.0,0.99177,1e-05,0.8943]
[1777977988000,52.42,80826.14,0.0,0.99177,1e-05,0.89458]
[1777977991691,52.42,80826.62,0.0,0.99179,1e-05,0.89175]
[1777977991827,52.42,80826.62,0.0,0.99179,1e-05,0.89175]
[1777977997085,52.42,80826.56,0.0,0.99179,1e-05,0.89181]
[1777977998363,52.42,80826.56,0.0,0.99179,1e-05,0.89181]
[1777977998580,52.42,80826.56,0.0,0.99179,1e-05,0.89181]
[1777977998665,52.42,80826.56,0.0,0.99179,1e-05,0.89181]
[1777977998830,52.42,80826.56,0.0,0.99179,1e-05,0.89181]
[1777977998872,52.42,80826.17,0.0,0.99179,1e-05,0.8922]
[1777978004401,52.42,80826.06,0.0,0.99179,1e-05,0.89231]
[1777978010177,52.42,80826.28,0.0,0.99179,1e-05,0.89209]
[1777978011452,52.42,80826.28,0.0,0.99179,1e-05,0.89209]
[1777978011576,52.42,80826.28,0.0,0.99179,1e-05,0.89209]
[1777978011690,52.42,80826.28,0.0,0.99179,1e-05,0.89209]
[1777978011828,52.42,80826.28,0.0,0.99179,1e-05,0.89209]
[1777978011848,52.42,80826.57,0.0,0.99179,1e-05,0.8918]
[1777978012191,52.42,80824.44,0.0,0.99177,1e-05,0.89396]
[1777978014205,52.42,80822.67,0.0,0.99175,1e-05,0.89576]
[1777978019240,52.42,80824.45,0.0,0.99177,1e-05,0.89395]
[1777978020487,52.42,80824.45,0.0,0.99177,1e-05,0.89395]
[1777978020577,52.42,80824.45,0.0,0.99177,1e-05,0.89395]
[1777978020589,52.42,80825.53,0.0,0.99178,1e-05,0.89285]
[1777978021280,52.42,80825.53,0.0,0.99178,1e-05,0.89285]
[1777978021327,52.42,80825.53,0.0,0.99178,1e-05,0.89285]
[1777978027296,52.42,80825.45,0.0,0.99178,1e-05,0.89293]
[1777978031913,52.42,80825.97,0.0,0.99179,1e-05,0.89241]
[1777978032079,52.42,80825.97,0.0,0.99179,1e-05,0.89241]
[1777978032055,52.42,80826.01,0.0,0.99179,1e-05,0.89237]
[1777978032534,52.42,80826.01,0.0,0.99179,1e-05,0.89237]
[1777978032582,52.42,80826.01,0.0,0.99179,1e-05,0.89237]
[1777978032683,52.42,80826.01,0.0,0.99179,1e-05,0.89237]
[1777978038373,52.42,80826.95,0.0,0.9918,1e-05,0.89141]
[1777978039312,52.42,80826.95,0.0,0.9918,1e-05,0.89141]
[1777978039330,52.42,80826.95,0.0,0.9918,1e-05,0.89141]
[1777978040084,52.42,80826.95,0.0,0.9918,1e-05,0.89141]
[1777978039380,52.42,80827.95,0.0,0.99181,1e-05,0.8904]
[1777978040325,52.42,80827.95,0.0,0.99181,1e-05,0.8904]
[1777978047004,52.42,80827.7,0.0,0.9918,1e-05,0.89065]
[1777978047080,52.42,80827.7,0.0,0.9918,1e-05,0.89065]
[1777978047105,52.42,80827.92,0.0,0.99181,1e-05,0.89043]
[1777978047731,52.42,80827.92,0.0,0.99181,1e-05,0.89043]
[1777978047826,52.42,80827.92,0.0,0.99181,1e-05,0.89043]
[1777978052396,52.42,80827.4,0.0,0.99182,1e-05,0.88861]
[1777978052588,52.42,80827.4,0.0,0.99182,1e-05,0.88861]
[1777978054083,52.42,80827.94,0.0,0.99183,1e-05,0.88807]
[1777978054327,52.42,80827.94,0.0,0.99183,1e-05,0.88807]
[1777978054485,52.42,80827.36,0.0,0.99182,1e-05,0.88865]
[1777978056500,52.42,80830.12,0.0,0.99185,1e-05,0.88586]
[1777978058514,52.42,80827.7,0.0,0.99183,1e-05,0.88831]
[1777978063549,52.42,80828.4,0.0,0.99183,1e-05,0.8876]
[1777978066641,52.42,80828.42,0.0,0.99183,1e-05,0.88758]
[1777978066824,52.42,80828.42,0.0,0.99183,1e-05,0.88758]
[1777978071791,52.42,80828.11,0.0,0.99183,1e-05,0.88789]
[1777978071830,52.42,80828.11,0.0,0.99183,1e-05,0.88789]
[1777978071892,52.42,80826.81,0.0,0.99182,1e-05,0.88921]
[1777978072708,52.42,80826.81,0.0,0.99182,1e-05,0.88921]
[1777978072831,52.42,80826.81,0.0,0.99182,1e-05,0.88921]
[1777978078654,52.42,80826.75,0.0,0.99181,1e-05,0.88927]
[1777978083051,52.42,80826.38,0.0,0.99181,1e-05,0.88965]
[1777978083077,52.42,80826.38,0.0,0.99181,1e-05,0.88965]
[1777978083062,52.42,80826.47,0.0,0.99181,1e-05,0.88955]
[1777978083688,52.42,80827.55,0.0,0.99182,1e-05,0.88846]
[1777978084215,52.42,80827.55,0.0,0.99182,1e-05,0.88846]
[1777978084332,52.42,80827.55,0.0,0.99182,1e-05,0.88846]
[1777978091745,52.42,80829.62,0.0,0.99185,1e-05,0.88637]
[1777978097787,52.42,80829.9,0.0,0.99185,1e-05,0.88608]
[1777978099172,52.42,80829.9,0.0,0.99185,1e-05,0.88608]
[1777978099329,52.42,80829.28,0.0,0.99184,1e-05,0.88671]
[1777978100115,52.42,80829.28,0.0,0.99184,1e-05,0.88671]
[1777978099801,52.42,80829.34,0.0,0.99184,1e-05,0.88665]
[1777978100332,52.42,80829.34,0.0,0.99184,1e-05,0.88665]
[1777978105842,52.42,80832.53,0.0,0.99188,1e-05,0.88343]
[1777978109335,52.42,80832.37,0.0,0.99187,1e-05,0.88359]
[1777978109577,52.42,80832.37,0.0,0.99187,1e-05,0.88359]
[1777978111325,52.42,80833.49,0.0,0.99191,1e-05,0.88014]
[1777978111885,52.42,80832.86,0.0,0.9919,1e-05,0.88077]
[1777978116920,52.42,80829.42,0.0,0.99186,1e-05,0.88423]
[1777978117566,52.42,80829.42,0.0,0.99186,1e-05,0.88423]
[1777978117576,52.42,80829.42,0.0,0.99186,1e-05,0.88423]
[1777978119941,52.42,80825.43,0.0,0.99182,1e-05,0.88827]
[1777978124977,52.42,80827.63,0.0,0.99185,1e-05,0.88604]
[1777978125217,52.42,80827.63,0.0,0.99185,1e-05,0.88604]
[1777978125330,52.42,80827.63,0.0,0.99185,1e-05,0.88604]
[1777978125922,52.42,80827.63,0.0,0.99185,1e-05,0.88604]
[1777978126076,52.42,80827.63,0.0,0.99185,1e-05,0.88604]
[1777978126113,52.42,80827.56,0.0,0.99184,1e-05,0.88611]
[1777978132027,52.42,80825.88,0.0,0.99183,1e-05,0.88781]
[1777978136887,52.42,80826.92,0.0,0.99184,1e-05,0.88676]
[1777978137076,52.42,80826.92,0.0,0.99184,1e-05,0.88676]
[1777978143104,52.42,80821.89,0.0,0.99178,1e-05,0.89186]
[1777978143621,52.42,80821.89,0.0,0.99178,1e-05,0.89186]
[1777978143829,52.42,80821.89,0.0,0.99178,1e-05,0.89186]
[1777978144160,52.42,80821.89,0.0,0.99178,1e-05,0.89186]
[1777978144208,52.42,80822.07,0.0,0.99179,1e-05,0.89167]
[1777978144325,52.42,80822.07,0.0,0.99179,1e-05,0.89167]
[1777978147132,52.42,80824.5,0.0,0.99181,1e-05,0.88921]
[1777978152167,52.42,80823.7,0.0,0.9918,1e-05,0.89002]
[1777978152851,52.42,80823.7,0.0,0.9918,1e-05,0.89002]
[1777978156053,52.42,80827.74,0.0,0.99185,1e-05,0.88593]
[1777978156160,52.42,80827.74,0.0,0.99185,1e-05,0.88593]
[1777978156195,52.42,80828.63,0.0,0.99186,1e-05,0.88503]
[1777978156681,52.42,80828.63,0.0,0.99186,1e-05,0.88503]
[1777978157202,52.42,80824.35,0.0,0.99181,1e-05,0.88936]
[1777978159216,52.42,80818.63,0.0,0.99175,1e-05,0.89517]
[1777978160223,52.42,80814.56,0.0,0.9917,1e-05,0.89933]
[1777978160500,52.42,80814.56,0.0,0.9917,1e-05,0.89933]
[1777978160576,52.42,80814.56,0.0,0.9917,1e-05,0.89933]
[1777978167272,52.42,80813.47,0.0,0.99169,1e-05,0.90044]
[1777978172307,52.42,80813.8,0.0,0.99172,1e-05,0.89774]
[1777978177344,52.42,80813.57,0.0,0.99171,1e-05,0.89798]
[1777978179358,52.42,80809.23,0.0,0.99167,1e-05,0.90242]
[1777978180603,52.42,80809.23,0.0,0.99167,1e-05,0.90242]
[1777978180825,52.42,80809.23,0.0,0.99167,1e-05,0.90242]
[1777978181575,52.42,80810.49,0.0,0.99168,1e-05,0.90113]
[1777978181825,52.42,80810.49,0.0,0.99168,1e-05,0.90113]
[1777978181928,52.42,80810.18,0.0,0.99168,1e-05,0.90145]
[1777978187471,52.42,80810.71,0.0,0.99168,1e-05,0.90091]
[1777978192507,52.42,80812.83,0.0,0.99171,1e-05,0.89874]
[1777978194114,52.42,80812.83,0.0,0.99171,1e-05,0.89874]
[1777978194325,52.42,80812.83,0.0,0.99171,1e-05,0.89874]
[1777978200283,52.42,80811.9,0.0,0.9917,1e-05,0.89969]
[1777978200327,52.42,80812.05,0.0,0.9917,1e-05,0.89953]
[1777978200761,52.42,80812.05,0.0,0.9917,1e-05,0.89953]
[1777978200827,52.42,80812.05,0.0,0.9917,1e-05,0.89953]
[1777978200862,52.42,80812.28,0.0,0.9917,1e-05,0.8993]
[1777978204591,52.42,80808.49,0.0,0.99166,1e-05,0.90318]
[1777978209626,52.42,80808.66,0.0,0.99166,1e-05,0.90301]
[1777978212167,52.42,80808.95,0.0,0.99166,1e-05,0.90271]
[1777978212250,52.42,80813.18,0.0,0.99171,1e-05,0.89838]
[1777978212333,52.42,80813.18,0.0,0.99171,1e-05,0.89838]
[1777978212646,52.42,80816.81,0.0,0.99175,1e-05,0.89467]
[1777978217682,52.42,80815.66,0.0,0.99174,1e-05,0.89585]
[1777978218689,52.42,80811.98,0.0,0.9917,1e-05,0.89961]
[1777978219426,52.42,80811.98,0.0,0.9917,1e-05,0.89961]
[1777978219577,52.42,80811.98,0.0,0.9917,1e-05,0.89961]
[1777978220521,52.42,80810.13,0.0,0.99168,1e-05,0.9015]
[1777978220576,52.42,80810.13,0.0,0.99168,1e-05,0.9015]
[1777978220703,52.42,80809.99,0.0,0.99168,1e-05,0.90164]
[1777978225738,52.42,80810.11,0.0,0.99168,1e-05,0.90152]
[1777978226859,52.42,80810.11,0.0,0.99168,1e-05,0.90152]
[1777978227075,52.42,80810.11,0.0,0.99168,1e-05,0.90152]
[1777978228759,52.42,80806.64,0.0,0.99164,1e-05,0.90509]
[1777978231780,52.42,80805.11,0.0,0.99164,1e-05,0.90429]
[1777978236817,52.42,80804.75,0.0,0.99164,1e-05,0.90466]
[1777978242282,52.42,80805.89,0.0,0.99165,1e-05,0.90348]
[1777978242327,52.42,80805.89,0.0,0.99165,1e-05,0.90348]
[1777978243512,52.42,80806.3,0.0,0.99166,1e-05,0.90306]
[1777978243582,52.42,80806.3,0.0,0.99166,1e-05,0.90306]
[1777978243613,52.42,80806.3,0.0,0.99166,1e-05,0.90306]
[1777978248901,52.42,80806.34,0.0,0.99166,1e-05,0.90302]
[1777978250340,52.42,80806.68,0.0,0.99166,1e-05,0.90267]
[1777978250576,52.42,80806.68,0.0,0.99166,1e-05,0.90267]
[1777978256956,52.42,80807.95,0.0,0.99167,1e-05,0.90137]
[1777978257506,52.42,80807.95,0.0,0.99167,1e-05,0.90137]
[1777978257575,52.42,80807.95,0.0,0.99167,1e-05,0.90137]
[1777978259240,52.42,80809.69,0.0,0.99169,1e-05,0.89959]
[1777978259327,52.42,80809.69,0.0,0.99169,1e-05,0.89959]
[1777978259341,52.42,80807.62,0.0,0.99167,1e-05,0.90171]
[1777978266022,52.42,80807.7,0.0,0.99167,1e-05,0.90162]
[1777978268855,52.42,80806.08,0.0,0.99165,1e-05,0.90329]
[1777978269081,52.42,80806.08,0.0,0.99165,1e-05,0.90329]
[1777978275085,52.42,80806.25,0.0,0.99166,1e-05,0.90311]
[1777978280120,52.42,80806.47,0.0,0.99166,1e-05,0.90289]
[1777978283284,52.42,80806.47,0.0,0.99166,1e-05,0.90289]
[1777978283329,52.42,80806.47,0.0,0.99166,1e-05,0.90289]
[1777978285907,52.42,80806.47,0.0,0.99166,1e-05,0.90289]
[1777978286077,52.42,80806.47,0.0,0.99166,1e-05,0.90289]
[1777978286511,52.42,80805.49,0.0,0.99165,1e-05,0.90389]
[1777978286575,52.42,80805.49,0.0,0.99165,1e-05,0.90389]
[1777978287169,52.42,80803.76,0.0,0.99163,1e-05,0.90567]
[1777978291197,52.42,80803.98,0.0,0.99165,1e-05,0.90307]
[1777978296232,52.42,80804.54,0.0,0.99166,1e-05,0.9025]
[1777978297752,52.42,80804.51,0.0,0.99166,1e-05,0.90253]
[1777978297829,52.42,80804.51,0.0,0.99166,1e-05,0.90253]
[1777978298246,52.42,80800.09,0.0,0.99161,1e-05,0.90708]
[1777978303330,52.42,80798.07,0.0,0.99159,1e-05,0.90916]
[1777978303381,52.42,80798.0,0.0,0.99159,1e-05,0.90924]
[1777978303577,52.42,80798.0,0.0,0.99159,1e-05,0.90924]
[1777978310329,52.42,80797.47,0.0,0.99158,1e-05,0.90978]
[1777978311046,52.42,80797.47,0.0,0.99158,1e-05,0.90978]
[1777978313351,52.42,80789.01,0.0,0.99149,1e-05,0.91857]
[1777978314357,52.42,80784.84,0.0,0.99144,1e-05,0.92292]
[1777978315365,52.42,80780.69,0.0,0.99139,1e-05,0.92727]
[1777978316371,52.42,80777.07,0.0,0.99135,1e-05,0.93108]
[1777978317379,52.42,80785.23,0.0,0.99145,1e-05,0.92251]
[1777978318386,52.42,80789.26,0.0,0.99149,1e-05,0.91831]
[1777978320165,52.42,80788.92,0.0,0.99149,1e-05,0.91866]
[1777978320326,52.42,80788.92,0.0,0.99149,1e-05,0.91866]
[1777978320400,52.42,80788.61,0.0,0.99148,1e-05,0.91898]
[1777978329463,52.42,80787.83,0.0,0.99147,1e-05,0.9198]
[1777978334499,52.42,80785.87,0.0,0.99145,1e-05,0.92184]
[1777978340540,52.42,80786.28,0.0,0.99146,1e-05,0.92142]
[1777978345576,52.42,80786.25,0.0,0.99146,1e-05,0.92145]
[1777978352625,52.42,80785.38,0.0,0.99147,1e-05,0.91995]
[1777978353631,52.42,80787.85,0.0,0.9915,1e-05,0.91737]
[1777978358667,52.42,80786.32,0.0,0.99148,1e-05,0.91897]
[1777978360680,52.42,80783.72,0.0,0.99145,1e-05,0.92168]
[1777978365716,52.42,80783.23,0.0,0.99144,1e-05,0.9222]
[1777978366723,52.42,80779.88,0.0,0.99141,1e-05,0.92571]
[1777978371758,52.42,80778.29,0.0,0.99139,1e-05,0.92738]
[1777978376799,52.42,80778.83,0.0,0.9914,1e-05,0.92681]
[1777978381834,52.42,80778.11,0.0,0.99139,1e-05,0.92756]
[1777978386869,52.42,80777.41,0.0,0.99138,1e-05,0.9283]
[1777978392911,52.42,80776.72,0.0,0.99137,1e-05,0.92903]
[1777978398953,52.42,80778.73,0.0,0.99139,1e-05,0.92691]
[1777978402981,52.42,80775.47,0.0,0.99136,1e-05,0.93034]
[1777978403988,52.42,80769.01,0.0,0.99128,1e-05,0.93717]
[1777978404995,52.42,80761.48,0.0,0.9912,1e-05,0.94518]
[1777978406001,52.42,80758.53,0.0,0.99116,1e-05,0.94834]
[1777978410030,52.42,80754.98,0.0,0.99112,1e-05,0.95214]
[1777978411037,52.42,80755.32,0.0,0.99115,1e-05,0.94932]
[1777978412044,52.42,80749.62,0.0,0.99108,1e-05,0.95544]
[1777978413365,52.42,80749.62,0.0,0.99108,1e-05,0.95544]
[1777978413389,52.42,80744.9,0.0,0.99103,1e-05,0.96054]
[1777978414058,52.42,80742.07,0.0,0.991,1e-05,0.96361]
[1777978418174,52.42,80742.55,0.0,0.991,1e-05,0.96309]
[1777978418332,52.42,80742.55,0.0,0.991,1e-05,0.96309]
[1777978418413,52.42,80742.64,0.0,0.991,1e-05,0.96299]
[1777978422118,52.42,80739.32,0.0,0.99096,1e-05,0.9666]
[1777978424132,52.42,80736.64,0.0,0.99093,1e-05,0.96952]
[1777978425139,52.42,80739.49,0.0,0.99097,1e-05,0.96641]
[1777978426145,52.42,80741.99,0.0,0.99099,1e-05,0.9637]
[1777978431181,52.42,80742.22,0.0,0.991,1e-05,0.96345]
[1777978436216,52.42,80743.08,0.0,0.99101,1e-05,0.96251]
[1777978440577,52.42,80743.23,0.0,0.99101,1e-05,0.96235]
[1777978440831,52.42,80743.23,0.0,0.99101,1e-05,0.96235]
[1777978441251,52.42,80742.12,0.0,0.991,1e-05,0.96355]
[1777978446286,52.42,80741.93,0.0,0.99099,1e-05,0.96376]
[1777978451321,52.42,80743.59,0.0,0.99101,1e-05,0.96196]
[1777978456356,52.42,80743.69,0.0,0.99101,1e-05,0.96185]
[1777978457362,52.42,80740.69,0.0,0.99098,1e-05,0.96511]
[1777978459377,52.42,80736.75,0.0,0.99093,1e-05,0.9694]
[1777978462398,52.42,80734.38,0.0,0.99091,1e-05,0.97198]
[1777978467433,52.42,80733.73,0.0,0.9909,1e-05,0.9727]
[1777978472468,52.42,80735.71,0.0,0.99094,1e-05,0.96803]
[1777978477503,52.42,80735.67,0.0,0.99094,1e-05,0.96808]
[1777978482537,52.42,80735.46,0.0,0.99094,1e-05,0.96831]
[1777978487573,52.42,80732.35,0.0,0.9909,1e-05,0.9717]
[1777978492607,52.42,80729.01,0.0,0.99086,1e-05,0.97536]
[1777978497643,52.42,80728.26,0.0,0.99086,1e-05,0.97618]
[1777978502678,52.42,80727.2,0.0,0.99084,1e-05,0.97734]
[1777978507713,52.42,80727.34,0.0,0.99084,1e-05,0.97719]
[1777978510734,52.42,80733.55,0.0,0.99092,1e-05,0.97039]
[1777978511741,52.42,80743.56,0.0,0.99104,1e-05,0.95951]
[1777978512748,52.42,80742.57,0.0,0.99102,1e-05,0.96058]
[1777978516776,52.42,80746.44,0.0,0.99107,1e-05,0.9564]
[1777978523825,52.42,80744.01,0.0,0.99104,1e-05,0.95902]
[1777978529022,52.42,80743.49,0.0,0.99103,1e-05,0.95959]
[1777978529077,52.42,80743.49,0.0,0.99103,1e-05,0.95959]
[1777978529123,52.42,80742.74,0.0,0.99103,1e-05,0.9604]
[1777978530874,52.42,80736.43,0.0,0.99095,1e-05,0.96725]
[1777978531880,52.42,80729.41,0.0,0.99089,1e-05,0.97241]
[1777978536916,52.42,80730.44,0.0,0.9909,1e-05,0.97129]
[1777978537923,52.42,80732.91,0.0,0.99093,1e-05,0.96859]
[1777978538930,52.42,80737.78,0.0,0.99099,1e-05,0.96329]
[1777978540944,52.42,80740.33,0.0,0.99102,1e-05,0.96052]
[1777978545979,52.42,80739.77,0.0,0.99101,1e-05,0.96113]
[1777978551013,52.42,80748.19,0.0,0.99111,1e-05,0.95204]
[1777978552022,52.42,80754.88,0.0,0.99119,1e-05,0.94487]
[1777978557057,52.42,80756.17,0.0,0.9912,1e-05,0.94349]
[1777978560078,52.42,80750.95,0.0,0.99114,1e-05,0.94908]
[1777978561085,52.42,80747.92,0.0,0.99111,1e-05,0.95233]
[1777978562092,52.42,80745.45,0.0,0.99108,1e-05,0.95499]
[1777978567127,52.42,80744.46,0.0,0.99107,1e-05,0.95606]
[1777978572162,52.42,80743.7,0.0,0.99106,1e-05,0.95688]
[1777978575183,52.42,80740.23,0.0,0.99102,1e-05,0.96063]
[1777978580852,52.42,80738.21,0.0,0.991,1e-05,0.96282]
[1777978586259,52.42,80738.08,0.0,0.99099,1e-05,0.96296]
[1777978588273,52.42,80743.36,0.0,0.99106,1e-05,0.95725]
[1777978593308,52.42,80743.53,0.0,0.99108,1e-05,0.95459]
[1777978594316,52.42,80747.91,0.0,0.99113,1e-05,0.94987]
[1777978597337,52.42,80751.08,0.0,0.99117,1e-05,0.94647]
[1777978598344,52.42,80754.18,0.0,0.9912,1e-05,0.94316]
[1777978603379,52.42,80753.14,0.0,0.99119,1e-05,0.94427]
[1777978608414,52.42,80752.72,0.0,0.99119,1e-05,0.94472]
[1777978613449,52.42,80754.13,0.0,0.9912,1e-05,0.94321]
[1777978614455,52.42,80757.16,0.0,0.99124,1e-05,0.93999]
[1777978619491,52.42,80757.74,0.0,0.99124,1e-05,0.93937]
[1777978622512,52.42,80755.33,0.0,0.99122,1e-05,0.94193]
[1777978627547,52.42,80755.52,0.0,0.99122,1e-05,0.94173]
[1777978631575,52.42,80752.92,0.0,0.99119,1e-05,0.94451]
[1777978632582,52.42,80748.79,0.0,0.99114,1e-05,0.94893]
[1777978633589,52.42,80745.05,0.0,0.9911,1e-05,0.95295]
[1777978634596,52.42,80742.3,0.0,0.99107,1e-05,0.95591]
[1777978636610,52.42,80739.9,0.0,0.99104,1e-05,0.95851]
[1777978639631,52.42,80742.4,0.0,0.99107,1e-05,0.9558]
[1777978640638,52.42,80745.58,0.0,0.9911,1e-05,0.95238]
[1777978641645,52.42,80751.03,0.0,0.99117,1e-05,0.94653]
[1777978643659,52.42,80755.01,0.0,0.99121,1e-05,0.94228]
[1777978649701,52.42,80755.14,0.0,0.99121,1e-05,0.94214]
[1777978652722,52.42,80765.05,0.0,0.99135,1e-05,0.92919]
[1777978654737,52.42,80767.53,0.0,0.99138,1e-05,0.92657]
[1777978655744,52.42,80777.76,0.0,0.99149,1e-05,0.91586]
[1777978656751,52.42,80783.13,0.0,0.99155,1e-05,0.91028]
[1777978657758,52.42,80783.83,0.0,0.99156,1e-05,0.90956]
[1777978660779,52.42,80787.43,0.0,0.9916,1e-05,0.90583]
[1777978661786,52.42,80799.65,0.0,0.99173,1e-05,0.89329]
[1777978664452,52.42,80800.77,0.0,0.99174,1e-05,0.89215]
[1777978664496,52.42,80801.11,0.0,0.99175,1e-05,0.8918]
[1777978670849,52.42,80804.6,0.0,0.99179,1e-05,0.88825]
[1777978671856,52.42,80808.43,0.0,0.99183,1e-05,0.88437]
[1777978673875,52.42,80810.84,0.0,0.99185,1e-05,0.88193]
[1777978676637,52.42,80811.17,0.0,0.99186,1e-05,0.8816]
[1777978676739,52.42,80811.17,0.0,0.99186,1e-05,0.8816]
[1777978676828,52.42,80811.17,0.0,0.99186,1e-05,0.8816]
[1777978678986,52.42,80811.42,0.0,0.99186,1e-05,0.88134]
[1777978679074,52.42,80811.42,0.0,0.99186,1e-05,0.88134]
[1777978679917,52.42,80813.97,0.0,0.99189,1e-05,0.87877]
[1777978680924,52.42,80816.59,0.0,0.99191,1e-05,0.87614]
[1777978687973,52.42,80817.78,0.0,0.99193,1e-05,0.87495]
[1777978689833,52.42,80818.27,0.0,0.99193,1e-05,0.87445]
[1777978692014,52.42,80819.76,0.0,0.99195,1e-05,0.87296]
[1777978692080,52.42,80819.76,0.0,0.99195,1e-05,0.87296]
[1777978692181,52.42,80821.09,0.0,0.99196,1e-05,0.87163]
[1777978700056,52.42,80821.85,0.0,0.99197,1e-05,0.87087]
[1777978705092,52.42,80824.69,0.0,0.992,1e-05,0.86804]
[1777978706077,52.42,80824.69,0.0,0.992,1e-05,0.86804]
[1777978706325,52.42,80824.69,0.0,0.992,1e-05,0.86804]
[1777978707326,52.42,80825.98,0.0,0.99201,1e-05,0.86675]
[1777978709516,52.42,80827.4,0.0,0.99203,1e-05,0.86534]
[1777978709575,52.42,80827.4,0.0,0.99203,1e-05,0.86534]
[1777978709677,52.42,80831.41,0.0,0.99207,1e-05,0.86136]
[1777978711134,52.42,80831.24,0.0,0.99209,1e-05,0.85923]
[1777978713148,52.42,80827.19,0.0,0.99205,1e-05,0.86324]
[1777978718183,52.42,80825.09,0.0,0.99203,1e-05,0.86532]
[1777978723218,52.42,80825.86,0.0,0.99203,1e-05,0.86456]
[1777978727825,52.42,80825.91,0.0,0.99203,1e-05,0.86451]
[1777978733860,52.42,80826.23,0.0,0.99204,1e-05,0.86419]
[1777978734076,52.42,80826.23,0.0,0.99204,1e-05,0.86419]
[1777978734228,52.42,80826.23,0.0,0.99204,1e-05,0.86419]
[1777978734331,52.42,80826.23,0.0,0.99204,1e-05,0.86419]
[1777978734406,52.42,80826.16,0.0,0.99204,1e-05,0.86426]
[1777978740337,52.42,80826.07,0.0,0.99204,1e-05,0.86435]
[1777978741102,52.42,80826.07,0.0,0.99204,1e-05,0.86435]
[1777978741326,52.42,80826.07,0.0,0.99204,1e-05,0.86435]
[1777978741344,52.42,80825.8,0.0,0.99203,1e-05,0.86462]
[1777978742110,52.42,80825.8,0.0,0.99203,1e-05,0.86462]
[1777978742324,52.42,80825.8,0.0,0.99203,1e-05,0.86462]
[1777978747387,52.42,80826.96,0.0,0.99205,1e-05,0.86346]
[1777978749024,52.42,80827.92,0.0,0.99206,1e-05,0.86251]
[1777978749076,52.42,80827.92,0.0,0.99206,1e-05,0.86251]
[1777978749401,52.42,80827.32,0.0,0.99205,1e-05,0.86311]
[1777978750023,52.42,80827.32,0.0,0.99205,1e-05,0.86311]
[1777978750077,52.42,80827.32,0.0,0.99205,1e-05,0.86311]
[1777978752422,52.42,80829.79,0.0,0.99208,1e-05,0.86066]
[1777978754436,52.42,80832.79,0.0,0.99211,1e-05,0.8577]
[1777978756685,52.42,80832.8,0.0,0.99211,1e-05,0.85769]
[1777978756829,52.42,80832.8,0.0,0.99211,1e-05,0.85769]
[1777978756784,52.42,80833.18,0.0,0.99211,1e-05,0.85731]
[1777978758345,52.42,80833.17,0.0,0.99211,1e-05,0.85732]
[1777978758575,52.42,80833.17,0.0,0.99211,1e-05,0.85732]
[1777978760478,52.42,80829.61,0.0,0.99207,1e-05,0.86084]
[1777978763501,52.42,80828.5,0.0,0.99206,1e-05,0.86194]
[1777978763581,52.42,80828.5,0.0,0.99206,1e-05,0.86194]
[1777978763589,52.42,80829.22,0.0,0.99207,1e-05,0.86122]
[1777978764446,52.42,80829.22,0.0,0.99207,1e-05,0.86122]
[1777978764583,52.42,80829.22,0.0,0.99207,1e-05,0.86122]
[1777978766520,52.42,80826.38,0.0,0.99204,1e-05,0.86404]
[1777978767564,52.42,80826.38,0.0,0.99204,1e-05,0.86404]
[1777978767577,52.42,80826.38,0.0,0.99204,1e-05,0.86404]
[1777978767638,52.42,80823.68,0.0,0.99201,1e-05,0.86672]
[1777978769903,52.42,80824.36,0.0,0.99202,1e-05,0.86605]
[1777978770075,52.42,80824.36,0.0,0.99202,1e-05,0.86605]
[1777978771554,52.42,80823.46,0.0,0.99203,1e-05,0.86463]
[1777978776590,52.42,80823.8,0.0,0.99203,1e-05,0.86429]
[1777978781625,52.42,80823.45,0.0,0.99203,1e-05,0.86464]
[1777978782632,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978784213,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978784327,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978784335,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978784932,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978785075,52.42,80821.15,0.0,0.992,1e-05,0.86693]
[1777978790688,52.42,80822.15,0.0,0.99202,1e-05,0.86593]
[1777978795725,52.42,80822.14,0.0,0.99202,1e-05,0.86594]
[1777978798745,52.42,80825.17,0.0,0.99205,1e-05,0.86293]
[1777978799016,52.42,80825.17,0.0,0.99205,1e-05,0.86293]
[1777978799084,52.42,80825.17,0.0,0.99205,1e-05,0.86293]
[1777978799752,52.42,80825.5,0.0,0.99205,1e-05,0.8626]
[1777978800032,52.42,80825.5,0.0,0.99205,1e-05,0.8626]
[1777978800083,52.42,80825.5,0.0,0.99205,1e-05,0.8626]
[1777978801766,52.42,80828.25,0.0,0.99208,1e-05,0.85988]
[1777978803348,52.42,80830.3,0.0,0.9921,1e-05,0.85785]
[1777978803574,52.42,80830.3,0.0,0.9921,1e-05,0.85785]
[1777978803780,52.42,80830.51,0.0,0.9921,1e-05,0.85764]
[1777978803923,52.42,80830.51,0.0,0.9921,1e-05,0.85764]
[1777978804076,52.42,80830.51,0.0,0.9921,1e-05,0.85764]
[1777978812843,52.42,80830.64,0.0,0.9921,1e-05,0.85752]
[1777978814855,52.42,80830.69,0.0,0.99211,1e-05,0.85747]
[1777978814857,52.42,80830.68,0.0,0.9921,1e-05,0.85748]
[1777978815075,52.42,80830.68,0.0,0.9921,1e-05,0.85748]
[1777978815676,52.42,80830.68,0.0,0.9921,1e-05,0.85748]
[1777978815826,52.42,80830.68,0.0,0.9921,1e-05,0.85748]
[1777978815864,52.42,80830.21,0.0,0.9921,1e-05,0.85794]
[1777978820898,52.42,80829.7,0.0,0.99209,1e-05,0.85844]
[1777978823372,52.42,80829.98,0.0,0.9921,1e-05,0.85817]
[1777978823402,52.42,80829.98,0.0,0.9921,1e-05,0.85817]
[1777978823920,52.42,80820.24,0.0,0.992,1e-05,0.86783]
[1777978825346,52.42,80818.26,0.0,0.99197,1e-05,0.86981]
[1777978825577,52.42,80818.26,0.0,0.99197,1e-05,0.86981]
[1777978825677,52.42,80818.26,0.0,0.99197,1e-05,0.86981]
[1777978829719,52.42,80818.19,0.0,0.99197,1e-05,0.86988]
[1777978829829,52.42,80818.19,0.0,0.99197,1e-05,0.86988]
[1777978829925,52.42,80819.27,0.0,0.99198,1e-05,0.8688]
[1777978830354,52.42,80819.27,0.0,0.99198,1e-05,0.8688]
[1777978830578,52.42,80819.27,0.0,0.99198,1e-05,0.8688]
[1777978831976,52.42,80817.49,0.0,0.99199,1e-05,0.86825]
[1777978837013,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978838005,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978838078,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978838532,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978838581,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978838584,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978840773,52.42,80817.25,0.0,0.99198,1e-05,0.86849]
[1777978840855,52.42,80817.23,0.0,0.99198,1e-05,0.86851]
[1777978841108,52.42,80811.73,0.0,0.99193,1e-05,0.87402]
[1777978842051,52.42,80787.95,0.0,0.99167,1e-05,0.89815]
[1777978844597,52.42,80787.48,0.0,0.99166,1e-05,0.89863]
[1777978844612,52.42,80787.56,0.0,0.99166,1e-05,0.89855]
[1777978846079,52.42,80784.24,0.0,0.99163,1e-05,0.90196]
[1777978848093,52.42,80780.49,0.0,0.99159,1e-05,0.90583]
[1777978853128,52.42,80778.45,0.0,0.99156,1e-05,0.90794]
[1777978855142,52.42,80780.86,0.0,0.99159,1e-05,0.90545]
[1777978857158,52.42,80791.37,0.0,0.99171,1e-05,0.89464]
[1777978858165,52.42,80794.5,0.0,0.99174,1e-05,0.89144]
[1777978859453,52.42,80794.5,0.0,0.99174,1e-05,0.89144]
[1777978859575,52.42,80794.5,0.0,0.99174,1e-05,0.89144]
[1777978859859,52.42,80794.53,0.0,0.99174,1e-05,0.89141]
[1777978860179,52.42,80800.11,0.0,0.9918,1e-05,0.88574]
[1777978861186,52.42,80811.78,0.0,0.99193,1e-05,0.87397]
[1777978862195,52.42,80812.46,0.0,0.99193,1e-05,0.87328]
[1777978863362,52.42,80812.46,0.0,0.99193,1e-05,0.87328]
[1777978863579,52.42,80812.46,0.0,0.99193,1e-05,0.87328]
[1777978868236,52.42,80808.55,0.0,0.99189,1e-05,0.87721]
[1777978869661,52.42,80808.55,0.0,0.99189,1e-05,0.87721]
[1777978869826,52.42,80808.55,0.0,0.99189,1e-05,0.87721]
[1777978869846,52.42,80806.76,0.0,0.99187,1e-05,0.87901]
[1777978871070,52.42,80805.6,0.0,0.99186,1e-05,0.88018]
[1777978871080,52.42,80805.6,0.0,0.99186,1e-05,0.88018]
[1777978872265,52.42,80803.02,0.0,0.99183,1e-05,0.88279]
[1777978876308,52.42,80803.02,0.0,0.99183,1e-05,0.88279]
[1777978876334,52.42,80803.02,0.0,0.99183,1e-05,0.88279]
[1777978876407,52.42,80803.82,0.0,0.99184,1e-05,0.88198]
[1777978877281,52.42,80803.82,0.0,0.99184,1e-05,0.88198]
[1777978877330,52.42,80803.82,0.0,0.99184,1e-05,0.88198]
[1777978878307,52.42,80808.31,0.0,0.99189,1e-05,0.87745]
[1777978881328,52.42,80816.35,0.0,0.99197,1e-05,0.86939]
[1777978882378,52.42,80816.35,0.0,0.99197,1e-05,0.86939]
[1777978882580,52.42,80816.35,0.0,0.99197,1e-05,0.86939]
[1777978882622,52.42,80823.78,0.0,0.99205,1e-05,0.862]
[1777978883545,52.42,80823.78,0.0,0.99205,1e-05,0.862]
[1777978883576,52.42,80823.78,0.0,0.99205,1e-05,0.862]
[1777978888377,52.42,80826.0,0.0,0.99208,1e-05,0.8598]
[1777978890093,52.42,80825.53,0.0,0.99207,1e-05,0.86026]
[1777978890325,52.42,80825.53,0.0,0.99207,1e-05,0.86026]
[1777978892928,52.42,80825.24,0.0,0.99209,1e-05,0.85824]
[1777978892933,52.42,80824.09,0.0,0.99208,1e-05,0.85938]
[1777978893077,52.42,80824.09,0.0,0.99208,1e-05,0.85938]
[1777978893412,52.42,80823.94,0.0,0.99208,1e-05,0.85953]
[1777978896929,52.42,80822.8,0.0,0.99206,1e-05,0.86066]
[1777978896433,52.42,80818.28,0.0,0.99202,1e-05,0.86514]
[1777978897080,52.42,80818.28,0.0,0.99202,1e-05,0.86514]
[1777978897443,52.42,80814.6,0.0,0.99198,1e-05,0.86881]
[1777978898450,52.42,80811.4,0.0,0.99194,1e-05,0.87201]
[1777978900998,52.42,80812.45,0.0,0.99195,1e-05,0.87096]
[1777978901078,52.42,80813.86,0.0,0.99197,1e-05,0.86955]
[1777978903713,52.42,80813.7,0.0,0.99197,1e-05,0.86971]
[1777978903825,52.42,80813.7,0.0,0.99197,1e-05,0.86971]
[1777978903918,52.42,80816.2,0.0,0.99199,1e-05,0.86722]
[1777978905671,52.42,80817.34,0.0,0.99201,1e-05,0.86608]
[1777978905829,52.42,80817.34,0.0,0.99201,1e-05,0.86608]
[1777978905912,52.42,80821.51,0.0,0.99205,1e-05,0.86194]
[1777978907513,52.42,80823.71,0.0,0.99207,1e-05,0.85976]
[1777978910141,52.42,80822.6,0.0,0.99206,1e-05,0.86085]
[1777978910329,52.42,80822.6,0.0,0.99206,1e-05,0.86085]
[1777978913614,52.42,80821.76,0.0,0.99205,1e-05,0.86169]
[1777978913827,52.42,80821.76,0.0,0.99205,1e-05,0.86169]
[1777978913926,52.42,80819.22,0.0,0.99203,1e-05,0.86421]
[1777978914562,52.42,80817.42,0.0,0.99201,1e-05,0.866]
[1777978915105,52.42,80817.42,0.0,0.99201,1e-05,0.866]
[1777978915326,52.42,80817.42,0.0,0.99201,1e-05,0.866]
[1777978915569,52.42,80815.58,0.0,0.99199,1e-05,0.86783]
[1777978916576,52.42,80813.2,0.0,0.99196,1e-05,0.87021]
[1777978919199,52.42,80812.04,0.0,0.99195,1e-05,0.87137]
[1777978919325,52.42,80812.04,0.0,0.99195,1e-05,0.87137]
[1777978919693,52.42,80812.04,0.0,0.99195,1e-05,0.87137]
[1777978919832,52.42,80812.04,0.0,0.99195,1e-05,0.87137]
[1777978919857,52.42,80813.11,0.0,0.99196,1e-05,0.8703]
[1777978921610,52.42,80816.97,0.0,0.992,1e-05,0.86645]
[1777978923409,52.42,80817.48,0.0,0.99201,1e-05,0.86594]
[1777978923579,52.42,80817.48,0.0,0.99201,1e-05,0.86594]
[1777978923982,52.42,80817.48,0.0,0.99201,1e-05,0.86594]
[1777978924029,52.42,80821.51,0.0,0.99205,1e-05,0.86194]
[1777978924081,52.42,80821.51,0.0,0.99205,1e-05,0.86194]
[1777978929668,52.42,80823.5,0.0,0.99207,1e-05,0.85996]
[1777978930220,52.42,80823.5,0.0,0.99207,1e-05,0.85996]
[1777978930326,52.42,80823.5,0.0,0.99207,1e-05,0.85996]
[1777978930675,52.42,80823.35,0.0,0.99207,1e-05,0.86011]
[1777978931315,52.42,80823.35,0.0,0.99207,1e-05,0.86011]
[1777978931327,52.42,80823.35,0.0,0.99207,1e-05,0.86011]
[1777978932688,52.42,80820.97,0.0,0.99204,1e-05,0.86247]
[1777978934703,52.42,80819.39,0.0,0.99203,1e-05,0.86404]
[1777978939738,52.42,80820.08,0.0,0.99204,1e-05,0.86336]
[1777978940264,52.42,80820.08,0.0,0.99204,1e-05,0.86336]
[1777978940327,52.42,80820.08,0.0,0.99204,1e-05,0.86336]
[1777978940745,52.42,80819.92,0.0,0.99203,1e-05,0.86351]
[1777978941709,52.42,80819.92,0.0,0.99203,1e-05,0.86351]
[1777978941829,52.42,80819.92,0.0,0.99203,1e-05,0.86351]
[1777978941927,52.42,80824.21,0.0,0.99208,1e-05,0.85926]
[1777978943766,52.42,80828.09,0.0,0.99212,1e-05,0.85543]
[1777978947794,52.42,80826.29,0.0,0.9921,1e-05,0.8572]
[1777978948724,52.42,80826.29,0.0,0.9921,1e-05,0.8572]
[1777978948828,52.42,80826.29,0.0,0.9921,1e-05,0.8572]
[1777978948929,52.42,80824.73,0.0,0.99208,1e-05,0.85875]
[1777978950553,52.42,80825.71,0.0,0.99209,1e-05,0.85778]
[1777978950582,52.42,80825.71,0.0,0.99209,1e-05,0.85778]
[1777978955850,52.42,80826.88,0.0,0.99213,1e-05,0.85432]
[1777978960868,52.42,80826.58,0.0,0.99212,1e-05,0.85462]
[1777978960967,52.42,80826.77,0.0,0.99213,1e-05,0.85443]
[1777978961075,52.42,80826.77,0.0,0.99213,1e-05,0.85443]
[1777978961892,52.42,80826.28,0.0,0.99212,1e-05,0.85491]
[1777978962313,52.42,80826.28,0.0,0.99212,1e-05,0.85491]
[1777978962328,52.42,80826.28,0.0,0.99212,1e-05,0.85491]
[1777978964770,52.42,80826.54,0.0,0.99212,1e-05,0.85466]
[1777978964913,52.42,80830.43,0.0,0.99216,1e-05,0.85083]
[1777978965920,52.42,80829.09,0.0,0.99215,1e-05,0.85215]
[1777978966159,52.42,80829.09,0.0,0.99215,1e-05,0.85215]
[1777978968207,52.42,80829.65,0.0,0.99216,1e-05,0.8516]
[1777978968941,52.42,80829.66,0.0,0.99216,1e-05,0.85159]
[1777978969954,52.42,80832.36,0.0,0.99218,1e-05,0.84894]
[1777978970957,52.42,80830.62,0.0,0.99217,1e-05,0.85064]
[1777978973321,52.42,80831.56,0.0,0.99218,1e-05,0.84972]
[1777978973576,52.42,80831.56,0.0,0.99218,1e-05,0.84972]
[1777978975992,52.42,80829.47,0.0,0.99215,1e-05,0.85177]
[1777978976338,52.42,80829.47,0.0,0.99215,1e-05,0.85177]
[1777978976577,52.42,80829.47,0.0,0.99215,1e-05,0.85177]
[1777978977006,52.42,80827.42,0.0,0.99213,1e-05,0.85379]
[1777978978176,52.42,80828.07,0.0,0.99214,1e-05,0.85315]
[1777978978326,52.42,80828.07,0.0,0.99214,1e-05,0.85315]
[1777978981037,52.42,80831.03,0.0,0.99217,1e-05,0.85024]
[1777978986073,52.42,80831.8,0.0,0.99218,1e-05,0.84949]
[1777978988068,52.42,80831.29,0.0,0.99217,1e-05,0.84999]
[1777978988083,52.42,80831.29,0.0,0.99217,1e-05,0.84999]
[1777978992330,52.42,80831.55,0.0,0.99218,1e-05,0.84973]
[1777978992453,52.42,80830.62,0.0,0.99217,1e-05,0.85064]
[1777978994001,52.42,80830.62,0.0,0.99217,1e-05,0.85064]
[1777978994078,52.42,80830.62,0.0,0.99217,1e-05,0.85064]
[1777978996328,52.42,80831.05,0.0,0.99217,1e-05,0.85022]
[1777978996429,52.42,80831.2,0.0,0.99217,1e-05,0.85007]
[1777979002694,52.42,80831.36,0.0,0.99217,1e-05,0.84992]
[1777979002834,52.42,80831.36,0.0,0.99217,1e-05,0.84992]
[1777979008228,52.42,80831.82,0.0,0.99218,1e-05,0.84947]
[1777979013263,52.42,80833.11,0.0,0.99221,1e-05,0.84591]
[1777979016283,52.42,80820.15,0.0,0.99208,1e-05,0.85866]
[1777979017678,52.42,80814.92,0.0,0.99202,1e-05,0.86385]
[1777979018635,52.42,80814.92,0.0,0.99202,1e-05,0.86385]
[1777979018826,52.42,80814.92,0.0,0.99202,1e-05,0.86385]
[1777979021393,52.42,80815.89,0.0,0.99203,1e-05,0.86288]
[1777979021577,52.42,80815.89,0.0,0.99203,1e-05,0.86288]
[1777979021678,52.42,80820.68,0.0,0.99208,1e-05,0.85814]
[1777979022326,52.42,80820.68,0.0,0.99208,1e-05,0.85814]
[1777979022329,52.42,80819.9,0.0,0.99207,1e-05,0.85891]
[1777979024342,52.42,80823.29,0.0,0.99211,1e-05,0.85556]
[1777979026327,52.42,80825.05,0.0,0.99213,1e-05,0.85382]
[1777979026388,52.42,80825.05,0.0,0.99213,1e-05,0.85382]
[1777979026574,52.42,80825.05,0.0,0.99213,1e-05,0.85382]
[1777979028328,52.42,80825.66,0.0,0.99213,1e-05,0.85322]
[1777979033406,52.42,80826.23,0.0,0.99214,1e-05,0.85266]
[1777979037323,52.42,80825.63,0.0,0.99213,1e-05,0.85325]
[1777979037575,52.42,80825.63,0.0,0.99213,1e-05,0.85325]
[1777979038273,52.42,80825.84,0.0,0.99214,1e-05,0.85304]
[1777979038325,52.42,80825.84,0.0,0.99214,1e-05,0.85304]
[1777979038441,52.42,80826.11,0.0,0.99214,1e-05,0.85278]
[1777979043476,52.42,80826.14,0.0,0.99214,1e-05,0.85275]
[1777979048163,52.42,80826.14,0.0,0.99214,1e-05,0.85275]
[1777979048332,52.42,80826.14,0.0,0.99214,1e-05,0.85275]
[1777979053546,52.42,80826.52,0.0,0.99214,1e-05,0.85238]
[1777979058581,52.42,80826.31,0.0,0.99214,1e-05,0.85258]
[1777979059520,52.42,80826.31,0.0,0.99214,1e-05,0.85258]
[1777979059580,52.42,80826.31,0.0,0.99214,1e-05,0.85258]
[1777979061620,52.42,80828.37,0.0,0.99216,1e-05,0.85056]
[1777979061826,52.42,80828.37,0.0,0.99216,1e-05,0.85056]
[1777979061926,52.42,80828.42,0.0,0.99216,1e-05,0.85051]
[1777979067644,52.42,80830.14,0.0,0.99218,1e-05,0.84882]
[1777979071672,52.42,80829.97,0.0,0.9922,1e-05,0.8467]
[1777979074415,52.42,80829.87,0.0,0.9922,1e-05,0.8468]
[1777979074578,52.42,80829.87,0.0,0.9922,1e-05,0.8468]
[1777979080734,52.42,80829.16,0.0,0.99219,1e-05,0.84749]
[1777979083955,52.42,80830.65,0.0,0.99221,1e-05,0.84603]
[1777979084083,52.42,80830.65,0.0,0.99221,1e-05,0.84603]
[1777979085772,52.42,80830.65,0.0,0.99221,1e-05,0.84603]
[1777979085827,52.42,80830.65,0.0,0.99221,1e-05,0.84603]
[1777979085928,52.42,80832.25,0.0,0.99222,1e-05,0.84447]
[1777979088799,52.42,80830.13,0.0,0.9922,1e-05,0.84654]
[1777979088827,52.42,80830.13,0.0,0.9922,1e-05,0.84654]
[1777979094833,52.42,80831.18,0.0,0.99221,1e-05,0.84551]
[1777979099868,52.42,80831.6,0.0,0.99222,1e-05,0.8451]
[1777979101882,52.42,80828.71,0.0,0.99219,1e-05,0.84793]
[1777979103575,52.42,80828.93,0.0,0.99219,1e-05,0.84772]
[1777979103827,52.42,80828.93,0.0,0.99219,1e-05,0.84772]
[1777979105377,52.42,80828.47,0.0,0.99218,1e-05,0.84817]
[1777979105582,52.42,80828.47,0.0,0.99218,1e-05,0.84817]
[1777979105910,52.42,80828.4,0.0,0.99218,1e-05,0.84824]
[1777979110946,52.42,80828.42,0.0,0.99218,1e-05,0.84822]
[1777979118007,52.42,80828.54,0.0,0.99219,1e-05,0.8481]
[1777979118237,52.42,80828.54,0.0,0.99219,1e-05,0.8481]
[1777979118331,52.42,80828.54,0.0,0.99219,1e-05,0.8481]
[1777979125056,52.42,80830.0,0.0,0.9922,1e-05,0.84667]
[1777979126887,52.42,80830.0,0.0,0.9922,1e-05,0.84667]
[1777979127076,52.42,80830.0,0.0,0.9922,1e-05,0.84667]
[1777979128425,52.42,80830.0,0.0,0.9922,1e-05,0.84667]
[1777979128578,52.42,80830.0,0.0,0.9922,1e-05,0.84667]
[1777979129084,52.42,80830.24,0.0,0.9922,1e-05,0.84643]
[1777979131098,52.42,80830.0,0.0,0.99222,1e-05,0.84438]
[1777979132105,52.42,80832.43,0.0,0.99225,1e-05,0.84201]
[1777979135011,52.42,80832.22,0.0,0.99224,1e-05,0.84222]
[1777979135074,52.42,80832.22,0.0,0.99224,1e-05,0.84222]
[1777979140161,52.42,80834.95,0.0,0.99227,1e-05,0.83956]
[1777979140536,52.42,80834.95,0.0,0.99227,1e-05,0.83956]
[1777979140576,52.42,80834.95,0.0,0.99227,1e-05,0.83956]
[1777979141167,52.42,80834.65,0.0,0.99227,1e-05,0.83985]
[1777979141929,52.42,80834.65,0.0,0.99227,1e-05,0.83985]
[1777979142076,52.42,80834.65,0.0,0.99227,1e-05,0.83985]
[1777979147210,52.42,80834.37,0.0,0.99227,1e-05,0.84012]
[1777979152245,52.42,80834.95,0.0,0.99227,1e-05,0.83956]
[1777979157136,52.42,80834.69,0.0,0.99227,1e-05,0.83981]
[1777979157329,52.42,80834.69,0.0,0.99227,1e-05,0.83981]
[1777979157648,52.42,80834.69,0.0,0.99227,1e-05,0.83981]
[1777979157827,52.42,80834.69,0.0,0.99227,1e-05,0.83981]
[1777979157927,52.42,80834.69,0.0,0.99227,1e-05,0.83981]
[1777979163322,52.42,80834.7,0.0,0.99227,1e-05,0.8398]
[1777979165337,52.42,80838.21,0.0,0.99231,1e-05,0.8364]
[1777979166305,52.42,80838.21,0.0,0.99231,1e-05,0.8364]
[1777979166328,52.42,80838.21,0.0,0.99231,1e-05,0.8364]
[1777979172386,52.42,80837.81,0.0,0.9923,1e-05,0.83678]
[1777979177421,52.42,80837.46,0.0,0.9923,1e-05,0.83712]
[1777979179692,52.42,80837.7,0.0,0.9923,1e-05,0.83689]
[1777979179827,52.42,80837.7,0.0,0.9923,1e-05,0.83689]
[1777979180075,52.42,80837.7,0.0,0.9923,1e-05,0.83689]
[1777979180176,52.42,80837.66,0.0,0.9923,1e-05,0.83693]
[1777979185477,52.42,80837.76,0.0,0.9923,1e-05,0.83683]
[1777979191519,52.42,80838.12,0.0,0.99232,1e-05,0.83421]
[1777979196554,52.42,80837.68,0.0,0.99232,1e-05,0.83464]
[1777979201589,52.42,80837.52,0.0,0.99232,1e-05,0.83479]
[1777979206624,52.42,80837.42,0.0,0.99232,1e-05,0.83489]
[1777979211659,52.42,80837.8,0.0,0.99232,1e-05,0.83452]
[1777979217701,52.42,80840.01,0.0,0.99234,1e-05,0.83239]
[1777979220373,52.42,80839.96,0.0,0.99234,1e-05,0.83244]
[1777979220580,52.42,80839.96,0.0,0.99234,1e-05,0.83244]
[1777979229785,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979230350,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979230581,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979232043,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979232079,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979232144,52.42,80837.41,0.0,0.99232,1e-05,0.8349]
[1777979234820,52.42,80840.5,0.0,0.99235,1e-05,0.83191]
[1777979236360,52.42,80841.54,0.0,0.99236,1e-05,0.83091]
[1777979236580,52.42,80841.54,0.0,0.99236,1e-05,0.83091]
[1777979241872,52.42,80840.89,0.0,0.99235,1e-05,0.83154]
[1777979243784,52.42,80840.86,0.0,0.99235,1e-05,0.83157]
[1777979243831,52.42,80840.86,0.0,0.99235,1e-05,0.83157]
[1777979243886,52.42,80840.65,0.0,0.99235,1e-05,0.83177]
[1777979246075,52.42,80840.72,0.0,0.99235,1e-05,0.8317]
[1777979246325,52.42,80840.72,0.0,0.99235,1e-05,0.8317]
[1777979251692,52.42,80838.81,0.0,0.99233,1e-05,0.83355]
[1777979251826,52.42,80838.81,0.0,0.99233,1e-05,0.83355]
[1777979251942,52.42,80838.89,0.0,0.99235,1e-05,0.8312]
[1777979256977,52.42,80838.86,0.0,0.99235,1e-05,0.83123]
[1777979262012,52.42,80839.53,0.0,0.99236,1e-05,0.83059]
[1777979267046,52.42,80838.62,0.0,0.99235,1e-05,0.83146]
[1777979268328,52.42,80838.62,0.0,0.99235,1e-05,0.83146]
[1777979272082,52.42,80841.06,0.0,0.99237,1e-05,0.82911]
[1777979277117,52.42,80840.0,0.0,0.99236,1e-05,0.83013]
[1777979279025,52.42,80840.49,0.0,0.99237,1e-05,0.82966]
[1777979279081,52.42,80840.49,0.0,0.99237,1e-05,0.82966]
[1777979279131,52.42,80838.2,0.0,0.99235,1e-05,0.83187]
[1777979283115,52.42,80838.08,0.0,0.99234,1e-05,0.83199]
[1777979290208,52.42,80838.6,0.0,0.99235,1e-05,0.83148]
[1777979295243,52.42,80838.69,0.0,0.99235,1e-05,0.8314]
[1777979299271,52.42,80840.99,0.0,0.99237,1e-05,0.82918]
[1777979300640,52.42,80840.99,0.0,0.99237,1e-05,0.82918]
[1777979300826,52.42,80840.99,0.0,0.99237,1e-05,0.82918]
[1777979300873,52.42,80840.99,0.0,0.99237,1e-05,0.82918]
[1777979306319,52.42,80840.46,0.0,0.99237,1e-05,0.82969]
[1777979311354,52.42,80840.66,0.0,0.99239,1e-05,0.82724]
[1777979317397,52.42,80840.41,0.0,0.99239,1e-05,0.82748]
[1777979322431,52.42,80841.16,0.0,0.9924,1e-05,0.82676]
[1777979328474,52.42,80840.38,0.0,0.99239,1e-05,0.82751]
[1777979333511,52.42,80840.92,0.0,0.99239,1e-05,0.82699]
[1777979338546,52.42,80842.7,0.0,0.99241,1e-05,0.82528]
[1777979343581,52.42,80842.2,0.0,0.99241,1e-05,0.82576]
[1777979348616,52.42,80841.51,0.0,0.9924,1e-05,0.82642]
[1777979353651,52.42,80839.24,0.0,0.99238,1e-05,0.8286]
[1777979358686,52.42,80839.51,0.0,0.99238,1e-05,0.82834]
[1777979364728,52.42,80839.54,0.0,0.99238,1e-05,0.82832]
[1777979369763,52.42,80839.32,0.0,0.99238,1e-05,0.82853]
[1777979374798,52.42,80840.17,0.0,0.99241,1e-05,0.82545]
[1777979379833,52.42,80841.14,0.0,0.99242,1e-05,0.82452]
[1777979384868,52.42,80841.93,0.0,0.99242,1e-05,0.82377]
[1777979390909,52.42,80846.13,0.0,0.99247,1e-05,0.81975]
[1777979395945,52.42,80846.98,0.0,0.99247,1e-05,0.81894]
[1777979400980,52.42,80844.72,0.0,0.99245,1e-05,0.8211]
[1777979406015,52.42,80843.73,0.0,0.99244,1e-05,0.82204]
[1777979411050,52.42,80844.95,0.0,0.99245,1e-05,0.82088]
[1777979417091,52.42,80844.98,0.0,0.99245,1e-05,0.82085]
[1777979422127,52.42,80843.98,0.0,0.99244,1e-05,0.8218]
[1777979427162,52.42,80845.23,0.0,0.99246,1e-05,0.82061]
[1777979431190,52.42,80844.94,0.0,0.99247,1e-05,0.81864]
[1777979435218,52.42,80851.14,0.0,0.99254,1e-05,0.81275]
[1777979437232,52.42,80855.18,0.0,0.99258,1e-05,0.80893]
[1777979438692,52.42,80852.97,0.0,0.99255,1e-05,0.81102]
[1777979439582,52.42,80853.67,0.0,0.99256,1e-05,0.81035]
[1777979444289,52.42,80851.03,0.0,0.99254,1e-05,0.81285]
[1777979444293,52.42,80851.03,0.0,0.99254,1e-05,0.81285]
[1777979444332,52.42,80851.03,0.0,0.99254,1e-05,0.81285]
[1777979444433,52.42,80850.15,0.0,0.99253,1e-05,0.81369]
[1777979447302,52.42,80845.42,0.0,0.99248,1e-05,0.81818]
[1777979452337,52.42,80844.77,0.0,0.99247,1e-05,0.8188]
[1777979454329,52.42,80846.52,0.0,0.99249,1e-05,0.81714]
[1777979459386,52.42,80847.61,0.0,0.9925,1e-05,0.8161]
[1777979462578,52.42,80848.37,0.0,0.99251,1e-05,0.81538]
[1777979462827,52.42,80848.37,0.0,0.99251,1e-05,0.81538]
[1777979463414,52.42,80848.63,0.0,0.99251,1e-05,0.81513]
[1777979468450,52.42,80848.45,0.0,0.99251,1e-05,0.8153]
[1777979469457,52.42,80846.05,0.0,0.99249,1e-05,0.81758]
[1777979470611,52.42,80845.61,0.0,0.99248,1e-05,0.818]
[1777979470825,52.42,80845.61,0.0,0.99248,1e-05,0.818]
[1777979473985,52.42,80844.22,0.0,0.99247,1e-05,0.81933]
[1777979474075,52.42,80844.22,0.0,0.99247,1e-05,0.81933]
[1777979474492,52.42,80845.39,0.0,0.99248,1e-05,0.81821]
[1777979476506,52.42,80841.43,0.0,0.99244,1e-05,0.82199]
[1777979481541,52.42,80841.71,0.0,0.99244,1e-05,0.82172]
[1777979486509,52.42,80839.78,0.0,0.99242,1e-05,0.82357]
[1777979486580,52.42,80839.78,0.0,0.99242,1e-05,0.82357]
[1777979486576,52.42,80839.26,0.0,0.99242,1e-05,0.82407]
[1777979489597,52.42,80835.2,0.0,0.99238,1e-05,0.82797]
[1777979490333,52.42,80835.2,0.0,0.99238,1e-05,0.82797]
[1777979491611,52.42,80832.32,0.0,0.99237,1e-05,0.82848]
[1777979495639,52.42,80836.14,0.0,0.99241,1e-05,0.82481]
[1777979496257,52.42,80836.14,0.0,0.99241,1e-05,0.82481]
[1777979496326,52.42,80836.14,0.0,0.99241,1e-05,0.82481]
[1777979496645,52.42,80838.13,0.0,0.99243,1e-05,0.8229]
[1777979496674,52.42,80838.13,0.0,0.99243,1e-05,0.8229]
[1777979496827,52.42,80838.13,0.0,0.99243,1e-05,0.8229]
[1777979503159,52.42,80837.09,0.0,0.99241,1e-05,0.82389]
[1777979503326,52.42,80837.09,0.0,0.99241,1e-05,0.82389]
[1777979503561,52.42,80837.09,0.0,0.99241,1e-05,0.82389]
[1777979503575,52.42,80837.09,0.0,0.99241,1e-05,0.82389]
[1777979503643,52.42,80835.23,0.0,0.9924,1e-05,0.82568]
[1777979508730,52.42,80835.95,0.0,0.9924,1e-05,0.82499]
[1777979513765,52.42,80836.65,0.0,0.99241,1e-05,0.82432]
[1777979515772,52.42,80836.83,0.0,0.99241,1e-05,0.82414]
[1777979515832,52.42,80836.83,0.0,0.99241,1e-05,0.82414]
[1777979516117,52.42,80836.83,0.0,0.99241,1e-05,0.82414]
[1777979516325,52.42,80836.83,0.0,0.99241,1e-05,0.82414]
[1777979516426,52.42,80837.65,0.0,0.99242,1e-05,0.82336]
[1777979523836,52.42,80837.09,0.0,0.99241,1e-05,0.82389]
[1777979528871,52.42,80836.17,0.0,0.99241,1e-05,0.82478]
[1777979531056,52.42,80834.41,0.0,0.99239,1e-05,0.82647]
[1777979531076,52.42,80834.41,0.0,0.99239,1e-05,0.82647]
[1777979531379,52.42,80834.41,0.0,0.99239,1e-05,0.82647]
[1777979531574,52.42,80834.41,0.0,0.99239,1e-05,0.82647]
[1777979531628,52.42,80835.16,0.0,0.9924,1e-05,0.82575]
[1777979536928,52.42,80835.36,0.0,0.9924,1e-05,0.82555]
[1777979541963,52.42,80835.18,0.0,0.9924,1e-05,0.82573]
[1777979542971,52.42,80832.97,0.0,0.99237,1e-05,0.82785]
[1777979543978,52.42,80821.49,0.0,0.99226,1e-05,0.83896]
[1777979545469,52.42,80821.49,0.0,0.99226,1e-05,0.83896]
[1777979545577,52.42,80821.49,0.0,0.99226,1e-05,0.83896]
[1777979545677,52.42,80821.15,0.0,0.99225,1e-05,0.8393]
[1777979545836,52.42,80821.15,0.0,0.99225,1e-05,0.8393]
[1777979546077,52.42,80821.15,0.0,0.99225,1e-05,0.8393]
[1777979546999,52.42,80827.65,0.0,0.99232,1e-05,0.83299]
[1777979548373,52.42,80827.65,0.0,0.99232,1e-05,0.83299]
[1777979548577,52.42,80827.65,0.0,0.99232,1e-05,0.83299]
[1777979548637,52.42,80828.98,0.0,0.99233,1e-05,0.8317]
[1777979550097,52.42,80830.12,0.0,0.99234,1e-05,0.8306]
[1777979550328,52.42,80830.12,0.0,0.99234,1e-05,0.8306]
[1777979550392,52.42,80833.07,0.0,0.99237,1e-05,0.82776]
[1777979554518,52.42,80833.86,0.0,0.9924,1e-05,0.82474]
[1777979554576,52.42,80833.86,0.0,0.9924,1e-05,0.82474]
[1777979554674,52.42,80833.86,0.0,0.9924,1e-05,0.82474]
[1777979554667,52.42,80834.7,0.0,0.99241,1e-05,0.82393]
[1777979554824,52.42,80834.7,0.0,0.99241,1e-05,0.82393]
[1777979560090,52.42,80836.57,0.0,0.99243,1e-05,0.82214]
[1777979563216,52.42,80838.39,0.0,0.99245,1e-05,0.8204]
[1777979563331,52.42,80838.39,0.0,0.99245,1e-05,0.8204]
[1777979563684,52.42,80838.39,0.0,0.99245,1e-05,0.8204]
[1777979563431,52.42,80837.08,0.0,0.99243,1e-05,0.82165]
[1777979563825,52.42,80837.08,0.0,0.99243,1e-05,0.82165]
[1777979570160,52.42,80836.72,0.0,0.99243,1e-05,0.82199]
[1777979575195,52.42,80836.26,0.0,0.99243,1e-05,0.82243]
[1777979578004,52.42,80836.19,0.0,0.99243,1e-05,0.8225]
[1777979578078,52.42,80836.19,0.0,0.99243,1e-05,0.8225]
[1777979578438,52.42,80836.19,0.0,0.99243,1e-05,0.8225]
[1777979578578,52.42,80836.19,0.0,0.99243,1e-05,0.8225]
[1777979578589,52.42,80836.09,0.0,0.99242,1e-05,0.8226]
[1777979586272,52.42,80836.4,0.0,0.99243,1e-05,0.8223]
[1777979589151,52.42,80836.65,0.0,0.99243,1e-05,0.82206]
[1777979589326,52.42,80836.65,0.0,0.99243,1e-05,0.82206]
[1777979589407,52.42,80836.58,0.0,0.99243,1e-05,0.82213]
[1777979589775,52.42,80836.58,0.0,0.99243,1e-05,0.82213]
[1777979589826,52.42,80836.58,0.0,0.99243,1e-05,0.82213]
[1777979594619,52.42,80835.49,0.0,0.99242,1e-05,0.82317]
[1777979594825,52.42,80835.83,0.0,0.99242,1e-05,0.82285]
[1777979600370,52.42,80835.32,0.0,0.99242,1e-05,0.82334]
[1777979605646,52.42,80835.74,0.0,0.99242,1e-05,0.82293]
[1777979605677,52.42,80835.96,0.0,0.99242,1e-05,0.82272]
[1777979605831,52.42,80835.96,0.0,0.99242,1e-05,0.82272]
[1777979606411,52.42,80835.31,0.0,0.99242,1e-05,0.82334]
[1777979609353,52.42,80835.75,0.0,0.99242,1e-05,0.82292]
[1777979609574,52.42,80835.75,0.0,0.99242,1e-05,0.82292]
[1777979614272,52.42,80835.98,0.0,0.99244,1e-05,0.82045]
[1777979614325,52.42,80835.98,0.0,0.99244,1e-05,0.82045]
[1777979614383,52.42,80835.98,0.0,0.99244,1e-05,0.82045]
[1777979614574,52.42,80835.98,0.0,0.99244,1e-05,0.82045]
[1777979614627,52.42,80836.68,0.0,0.99245,1e-05,0.81978]
[1777979620653,52.42,80837.34,0.0,0.99246,1e-05,0.81915]
[1777979620830,52.42,80837.38,0.0,0.99246,1e-05,0.81911]
[1777979621904,52.42,80837.18,0.0,0.99246,1e-05,0.8193]
[1777979622074,52.42,80837.18,0.0,0.99246,1e-05,0.8193]
[1777979622524,52.42,80837.85,0.0,0.99246,1e-05,0.81866]
[1777979627559,52.42,80837.67,0.0,0.99246,1e-05,0.81883]
[1777979632758,52.42,80836.97,0.0,0.99245,1e-05,0.8195]
[1777979632831,52.42,80836.98,0.0,0.99245,1e-05,0.81949]
[1777979639643,52.42,80837.41,0.0,0.99246,1e-05,0.81908]
[1777979644678,52.42,80837.33,0.0,0.99246,1e-05,0.81916]
[1777979647873,52.42,80837.95,0.0,0.99246,1e-05,0.81857]
[1777979648076,52.42,80837.95,0.0,0.99246,1e-05,0.81857]
[1777979648428,52.42,80837.95,0.0,0.99246,1e-05,0.81857]
[1777979648578,52.42,80837.95,0.0,0.99246,1e-05,0.81857]
[1777979648706,52.42,80837.79,0.0,0.99246,1e-05,0.81872]
[1777979653741,52.42,80839.4,0.0,0.99248,1e-05,0.81718]
[1777979656569,52.42,80840.14,0.0,0.99249,1e-05,0.81648]
[1777979656577,52.42,80840.14,0.0,0.99249,1e-05,0.81648]
[1777979656761,52.42,80840.13,0.0,0.99249,1e-05,0.81649]
[1777979656976,52.42,80840.13,0.0,0.99249,1e-05,0.81649]
[1777979657081,52.42,80840.13,0.0,0.99249,1e-05,0.81649]
[1777979657769,52.42,80842.6,0.0,0.99251,1e-05,0.81414]
[1777979662804,52.42,80842.88,0.0,0.99251,1e-05,0.81387]
[1777979663477,52.42,80842.88,0.0,0.99251,1e-05,0.81387]
[1777979663811,52.42,80875.38,0.0,0.99283,1e-05,0.7835]
[1777979664817,52.42,80907.75,0.0,0.99314,1e-05,0.7542]
[1777979665825,52.42,80924.24,0.0,0.99329,1e-05,0.73963]
[1777979666832,52.42,80915.84,0.0,0.99321,1e-05,0.74702]
[1777979667124,52.42,80915.84,0.0,0.99321,1e-05,0.74702]
[1777979667839,52.42,80899.81,0.0,0.99306,1e-05,0.7613]
[1777979668848,52.42,80903.6,0.0,0.9931,1e-05,0.7579]
[1777979669856,52.42,80915.09,0.0,0.99321,1e-05,0.74768]
[1777979670863,52.42,80919.9,0.0,0.99325,1e-05,0.74344]
[1777979671870,52.42,80921.69,0.0,0.99329,1e-05,0.73977]
[1777979672877,52.42,80926.83,0.0,0.99333,1e-05,0.73528]
[1777979673884,52.42,80940.05,0.0,0.99345,1e-05,0.72382]
[1777979675901,52.42,80945.91,0.0,0.9935,1e-05,0.71879]
[1777979676908,52.42,80953.88,0.0,0.99357,1e-05,0.712]
[1777979678922,52.42,80949.67,0.0,0.99354,1e-05,0.71558]
[1777979679929,52.42,80947.24,0.0,0.99351,1e-05,0.71766]
[1777979683957,52.42,80949.95,0.0,0.99354,1e-05,0.71534]
[1777979685971,52.42,80951.94,0.0,0.99356,1e-05,0.71365]
[1777979686978,52.42,80955.62,0.0,0.99359,1e-05,0.71053]
[1777979688994,52.42,80957.64,0.0,0.99361,1e-05,0.70882]
[1777979692027,52.42,80960.78,0.0,0.99363,1e-05,0.70617]
[1777979693032,52.42,80968.07,0.0,0.9937,1e-05,0.70004]
[1777979694039,52.42,80977.84,0.0,0.99378,1e-05,0.69191]
[1777979695046,52.42,80969.87,0.0,0.99371,1e-05,0.69854]
[1777979696053,52.42,80967.16,0.0,0.99369,1e-05,0.70081]
[1777979698068,52.42,80956.69,0.0,0.9936,1e-05,0.70962]
[1777979699075,52.42,80948.03,0.0,0.99352,1e-05,0.71698]
[1777979700082,52.42,80948.82,0.0,0.99353,1e-05,0.71631]
[1777979703103,52.42,80937.59,0.0,0.99343,1e-05,0.72594]
[1777979704110,52.42,80931.81,0.0,0.99338,1e-05,0.73094]
[1777979709144,52.42,80917.29,0.0,0.99325,1e-05,0.74364]
[1777979710853,52.42,80917.29,0.0,0.99325,1e-05,0.74364]
[1777979710153,52.42,80916.15,0.0,0.99323,1e-05,0.74464]
[1777979711076,52.42,80916.15,0.0,0.99323,1e-05,0.74464]
[1777979711707,52.42,80916.15,0.0,0.99323,1e-05,0.74464]
[1777979711829,52.42,80916.15,0.0,0.99323,1e-05,0.74464]
[1777979711875,52.42,80917.39,0.0,0.99325,1e-05,0.74355]
[1777979712167,52.42,80922.84,0.0,0.9933,1e-05,0.73876]
[1777979715188,52.42,80919.75,0.0,0.99327,1e-05,0.74147]
[1777979716046,52.42,80919.75,0.0,0.99327,1e-05,0.74147]
[1777979716079,52.42,80919.75,0.0,0.99327,1e-05,0.74147]
[1777979720918,52.42,80919.5,0.0,0.99327,1e-05,0.74169]
[1777979721076,52.42,80919.5,0.0,0.99327,1e-05,0.74169]
[1777979721823,52.42,80920.42,0.0,0.99327,1e-05,0.74089]
[1777979722231,52.42,80920.42,0.0,0.99327,1e-05,0.74089]
[1777979722326,52.42,80920.42,0.0,0.99327,1e-05,0.74089]
[1777979724251,52.42,80913.78,0.0,0.99321,1e-05,0.74673]
[1777979725661,52.42,80913.78,0.0,0.99321,1e-05,0.74673]
[1777979725831,52.42,80913.78,0.0,0.99321,1e-05,0.74673]
[1777979725806,52.42,80907.01,0.0,0.99315,1e-05,0.75274]
[1777979726663,52.42,80907.01,0.0,0.99315,1e-05,0.75274]
[1777979726828,52.42,80907.01,0.0,0.99315,1e-05,0.75274]
[1777979726830,52.42,80906.34,0.0,0.99314,1e-05,0.75333]
[1777979731300,52.42,80904.93,0.0,0.99315,1e-05,0.75247]
[1777979732306,52.42,80901.3,0.0,0.99312,1e-05,0.7557]
[1777979734743,52.42,80901.03,0.0,0.99311,1e-05,0.75594]
[1777979734827,52.42,80901.03,0.0,0.99311,1e-05,0.75594]
[1777979734898,52.42,80900.39,0.0,0.99311,1e-05,0.75651]
[1777979736058,52.42,80901.3,0.0,0.99312,1e-05,0.7557]
[1777979736079,52.42,80901.3,0.0,0.99312,1e-05,0.7557]
[1777979738348,52.42,80907.35,0.0,0.99317,1e-05,0.75032]
[1777979739681,52.42,80907.35,0.0,0.99317,1e-05,0.75032]
[1777979739826,52.42,80907.35,0.0,0.99317,1e-05,0.75032]
[1777979739896,52.42,80910.5,0.0,0.9932,1e-05,0.74752]
[1777979740421,52.42,80910.5,0.0,0.9932,1e-05,0.74752]
[1777979740581,52.42,80910.5,0.0,0.9932,1e-05,0.74752]
[1777979745977,52.42,80908.74,0.0,0.99319,1e-05,0.74908]
[1777979746078,52.42,80908.74,0.0,0.99319,1e-05,0.74908]
[1777979751290,52.42,80909.34,0.0,0.99319,1e-05,0.74855]
[1777979752297,52.42,80909.17,0.0,0.99319,1e-05,0.7487]
[1777979752326,52.42,80909.17,0.0,0.99319,1e-05,0.7487]
[1777979752447,52.42,80909.69,0.0,0.99319,1e-05,0.74824]
[1777979753900,52.42,80909.69,0.0,0.99319,1e-05,0.74824]
[1777979754080,52.42,80909.2,0.0,0.99319,1e-05,0.74868]
[1777979756962,52.42,80909.16,0.0,0.99319,1e-05,0.74871]
[1777979757083,52.42,80909.16,0.0,0.99319,1e-05,0.74871]
[1777979757483,52.42,80909.64,0.0,0.99319,1e-05,0.74829]
[1777979758644,52.42,80909.64,0.0,0.99319,1e-05,0.74829]
[1777979758831,52.42,80909.64,0.0,0.99319,1e-05,0.74829]
[1777979759497,52.42,80913.93,0.0,0.99323,1e-05,0.74449]
[1777979760663,52.42,80913.93,0.0,0.99323,1e-05,0.74449]
[1777979760829,52.42,80913.93,0.0,0.99323,1e-05,0.74449]
[1777979760927,52.42,80921.53,0.0,0.9933,1e-05,0.73782]
[1777979761357,52.42,80921.53,0.0,0.9933,1e-05,0.73782]
[1777979761578,52.42,80921.53,0.0,0.9933,1e-05,0.73782]
[1777979761677,52.42,80926.38,0.0,0.99335,1e-05,0.73359]
[1777979762518,52.42,80931.12,0.0,0.99339,1e-05,0.72947]
[1777979763525,52.42,80932.76,0.0,0.9934,1e-05,0.72805]
[1777979764532,52.42,80930.24,0.0,0.99338,1e-05,0.73023]
[1777979765202,52.42,80930.24,0.0,0.99338,1e-05,0.73023]
[1777979765327,52.42,80930.24,0.0,0.99338,1e-05,0.73023]
[1777979768560,52.42,80934.43,0.0,0.99342,1e-05,0.7266]
[1777979769427,52.42,80934.43,0.0,0.99342,1e-05,0.7266]
[1777979769576,52.42,80934.43,0.0,0.99342,1e-05,0.7266]
[1777979769642,52.42,80939.63,0.0,0.99346,1e-05,0.72212]
[1777979770574,52.42,80950.13,0.0,0.99356,1e-05,0.71315]
[1777979771581,52.42,80948.2,0.0,0.99354,1e-05,0.71479]
[1777979772587,52.42,80942.31,0.0,0.99349,1e-05,0.71982]
[1777979773537,52.42,80942.31,0.0,0.99349,1e-05,0.71982]
[1777979773579,52.42,80942.31,0.0,0.99349,1e-05,0.71982]
[1777979775609,52.42,80946.19,0.0,0.99352,1e-05,0.71651]
[1777979777338,52.42,80947.03,0.0,0.99353,1e-05,0.71579]
[1777979777582,52.42,80947.03,0.0,0.99353,1e-05,0.71579]
[1777979779313,52.42,80947.97,0.0,0.99354,1e-05,0.71499]
[1777979779327,52.42,80947.97,0.0,0.99354,1e-05,0.71499]
[1777979779636,52.42,80941.3,0.0,0.99348,1e-05,0.72069]
[1777979781297,52.42,80940.8,0.0,0.99348,1e-05,0.72112]
[1777979781328,52.42,80940.8,0.0,0.99348,1e-05,0.72112]
[1777979785097,52.42,80941.99,0.0,0.99349,1e-05,0.7201]
[1777979785329,52.42,80941.99,0.0,0.99349,1e-05,0.7201]
[1777979785806,52.42,80941.99,0.0,0.99349,1e-05,0.7201]
[1777979785828,52.42,80941.99,0.0,0.99349,1e-05,0.7201]
[1777979785900,52.42,80942.52,0.0,0.99349,1e-05,0.71964]
[1777979787663,52.42,80942.07,0.0,0.99349,1e-05,0.72003]
[1777979787693,52.42,80948.82,0.0,0.99355,1e-05,0.71426]
[1777979788308,52.42,80948.82,0.0,0.99355,1e-05,0.71426]
[1777979788326,52.42,80948.82,0.0,0.99355,1e-05,0.71426]
[1777979788700,52.42,80958.85,0.0,0.99363,1e-05,0.70577]
[1777979789707,52.42,80965.23,0.0,0.99369,1e-05,0.70041]
[1777979790714,52.42,80966.45,0.0,0.9937,1e-05,0.69939]
[1777979793735,52.42,80964.48,0.0,0.9937,1e-05,0.69902]
[1777979795749,52.42,80958.51,0.0,0.99365,1e-05,0.70403]
[1777979796321,52.42,80958.51,0.0,0.99365,1e-05,0.70403]
[1777979796579,52.42,80958.51,0.0,0.99365,1e-05,0.70403]
[1777979798770,52.42,80950.43,0.0,0.99358,1e-05,0.71085]
[1777979799778,52.42,80940.83,0.0,0.99349,1e-05,0.71904]
[1777979800784,52.42,80918.15,0.0,0.99329,1e-05,0.73869]
[1777979801791,52.42,80917.82,0.0,0.99329,1e-05,0.73897]
[1777979802798,52.42,80920.12,0.0,0.99331,1e-05,0.73696]
[1777979804803,52.42,80919.8,0.0,0.99331,1e-05,0.73724]
[1777979804828,52.42,80919.8,0.0,0.99331,1e-05,0.73724]
[1777979810934,52.42,80920.58,0.0,0.99331,1e-05,0.73656]
[1777979811079,52.42,80921.13,0.0,0.99332,1e-05,0.73608]
[1777979812867,52.42,80918.19,0.0,0.99329,1e-05,0.73865]
[1777979813875,52.42,80916.82,0.0,0.99328,1e-05,0.73985]
[1777979814199,52.42,80916.82,0.0,0.99328,1e-05,0.73985]
[1777979814330,52.42,80916.82,0.0,0.99328,1e-05,0.73985]
[1777979815889,52.42,80915.12,0.0,0.99326,1e-05,0.74134]
[1777979817593,52.42,80915.03,0.0,0.99326,1e-05,0.74142]
[1777979817826,52.42,80915.03,0.0,0.99326,1e-05,0.74142]
[1777979817903,52.42,80910.49,0.0,0.99322,1e-05,0.74542]
[1777979819497,52.42,80910.83,0.0,0.99322,1e-05,0.74512]
[1777979819579,52.42,80910.83,0.0,0.99322,1e-05,0.74512]
[1777979819744,52.42,80910.83,0.0,0.99322,1e-05,0.74512]
[1777979819831,52.42,80910.83,0.0,0.99322,1e-05,0.74512]
[1777979819917,52.42,80905.67,0.0,0.99318,1e-05,0.74969]
[1777979820924,52.42,80903.73,0.0,0.99316,1e-05,0.75141]
[1777979822938,52.42,80899.66,0.0,0.99312,1e-05,0.75504]
[1777979823945,52.42,80895.81,0.0,0.99308,1e-05,0.75848]
[1777979824544,52.42,80895.81,0.0,0.99308,1e-05,0.75848]
[1777979824579,52.42,80895.81,0.0,0.99308,1e-05,0.75848]
[1777979825959,52.42,80889.64,0.0,0.99303,1e-05,0.76403]
[1777979826966,52.42,80883.96,0.0,0.99297,1e-05,0.76916]
[1777979827973,52.42,80880.81,0.0,0.99294,1e-05,0.77202]
[1777979828980,52.42,80872.12,0.0,0.99286,1e-05,0.77996]
[1777979829987,52.42,80865.65,0.0,0.9928,1e-05,0.78591]
[1777979830994,52.42,80867.32,0.0,0.99281,1e-05,0.78437]
[1777979834644,52.42,80866.5,0.0,0.99281,1e-05,0.78513]
[1777979834828,52.42,80866.5,0.0,0.99281,1e-05,0.78513]
[1777979837038,52.42,80865.34,0.0,0.99279,1e-05,0.7862]
[1777979838045,52.42,80854.73,0.0,0.99269,1e-05,0.79605]
[1777979839052,52.42,80849.89,0.0,0.99264,1e-05,0.80057]
[1777979840059,52.42,80842.32,0.0,0.99257,1e-05,0.8077]
[1777979841065,52.42,80836.04,0.0,0.9925,1e-05,0.81365]
[1777979842073,52.42,80833.01,0.0,0.99247,1e-05,0.81653]
[1777979843776,52.42,80833.01,0.0,0.99247,1e-05,0.81653]
[1777979843813,52.42,80833.22,0.0,0.99248,1e-05,0.81633]
[1777979845094,52.42,80834.51,0.0,0.99249,1e-05,0.8151]
[1777979846047,52.42,80834.51,0.0,0.99249,1e-05,0.8151]
[1777979846076,52.42,80834.51,0.0,0.99249,1e-05,0.8151]
[1777979847108,52.42,80836.6,0.0,0.99251,1e-05,0.81312]
[1777979848115,52.42,80840.8,0.0,0.99255,1e-05,0.80913]
[1777979849122,52.42,80842.47,0.0,0.99257,1e-05,0.80756]
[1777979850129,52.42,80853.91,0.0,0.99268,1e-05,0.79681]
[1777979851136,52.42,80865.2,0.0,0.99281,1e-05,0.78414]
[1777979852143,52.42,80870.29,0.0,0.99286,1e-05,0.77946]
[1777979853150,52.42,80873.1,0.0,0.99289,1e-05,0.77688]
[1777979854157,52.42,80876.52,0.0,0.99292,1e-05,0.77376]
[1777979855164,52.42,80879.42,0.0,0.99295,1e-05,0.77112]
[1777979856171,52.42,80880.82,0.0,0.99296,1e-05,0.76985]
[1777979857778,52.42,80880.82,0.0,0.99296,1e-05,0.76985]
[1777979857824,52.42,80880.82,0.0,0.99296,1e-05,0.76985]
[1777979857930,52.42,80884.59,0.0,0.993,1e-05,0.76644]
[1777979858185,52.42,80887.82,0.0,0.99303,1e-05,0.76352]
[1777979859192,52.42,80889.08,0.0,0.99304,1e-05,0.76239]
[1777979860199,52.42,80893.3,0.0,0.99308,1e-05,0.75859]
[1777979861134,52.42,80893.3,0.0,0.99308,1e-05,0.75859]
[1777979861939,52.42,80895.7,0.0,0.9931,1e-05,0.75645]
[1777979862213,52.42,80899.42,0.0,0.99314,1e-05,0.75312]
[1777979863220,52.42,80901.04,0.0,0.99315,1e-05,0.75168]
[1777979864636,52.42,80901.04,0.0,0.99315,1e-05,0.75168]
[1777979864827,52.42,80901.04,0.0,0.99315,1e-05,0.75168]
[1777979864877,52.42,80896.08,0.0,0.99311,1e-05,0.75611]
[1777979865081,52.42,80896.08,0.0,0.99311,1e-05,0.75611]
[1777979865234,52.42,80892.79,0.0,0.99307,1e-05,0.75905]
[1777979867248,52.42,80892.84,0.0,0.99308,1e-05,0.75901]
[1777979870354,52.42,80892.76,0.0,0.99307,1e-05,0.75908]
[1777979870578,52.42,80892.76,0.0,0.99307,1e-05,0.75908]
[1777979870610,52.42,80884.65,0.0,0.993,1e-05,0.76638]
[1777979872283,52.42,80882.87,0.0,0.99298,1e-05,0.76799]
[1777979874438,52.42,80883.29,0.0,0.99299,1e-05,0.76761]
[1777979874588,52.42,80883.29,0.0,0.99299,1e-05,0.76761]
[1777979875304,52.42,80877.37,0.0,0.99293,1e-05,0.77299]
[1777979876311,52.42,80870.73,0.0,0.99287,1e-05,0.77905]
[1777979877318,52.42,80868.1,0.0,0.99284,1e-05,0.78147]
[1777979879818,52.42,80868.84,0.0,0.99285,1e-05,0.78079]
[1777979879829,52.42,80868.84,0.0,0.99285,1e-05,0.78079]
[1777979879920,52.42,80868.74,0.0,0.99285,1e-05,0.78088]
[1777979883697,52.42,80870.16,0.0,0.99286,1e-05,0.77958]
[1777979883825,52.42,80870.16,0.0,0.99286,1e-05,0.77958]
[1777979884368,52.42,80877.37,0.0,0.99293,1e-05,0.77299]
[1777979885374,52.42,80882.24,0.0,0.99298,1e-05,0.76856]
[1777979887509,52.42,80883.4,0.0,0.99299,1e-05,0.76751]
[1777979887576,52.42,80883.4,0.0,0.99299,1e-05,0.76751]
[1777979889402,52.42,80885.84,0.0,0.99301,1e-05,0.76531]
[1777979891450,52.42,80887.18,0.0,0.99302,1e-05,0.7641]
[1777979891577,52.42,80887.18,0.0,0.99302,1e-05,0.7641]
[1777979891624,52.42,80884.16,0.0,0.99299,1e-05,0.76682]
[1777979893037,52.42,80884.16,0.0,0.99299,1e-05,0.76682]
[1777979893074,52.42,80884.16,0.0,0.99299,1e-05,0.76682]
[1777979893075,52.42,80881.35,0.0,0.99297,1e-05,0.76937]
[1777979898203,52.42,80881.01,0.0,0.99296,1e-05,0.76968]
[1777979898476,52.42,80881.01,0.0,0.99296,1e-05,0.76968]
[1777979898577,52.42,80881.01,0.0,0.99296,1e-05,0.76968]
[1777979901392,52.42,80881.9,0.0,0.99297,1e-05,0.76887]
[1777979901577,52.42,80881.9,0.0,0.99297,1e-05,0.76887]
[1777979901646,52.42,80882.68,0.0,0.99298,1e-05,0.76816]
[1777979902536,52.42,80882.68,0.0,0.99298,1e-05,0.76816]
[1777979902580,52.42,80882.68,0.0,0.99298,1e-05,0.76816]
[1777979902596,52.42,80873.49,0.0,0.99289,1e-05,0.77653]
[1777979903500,52.42,80872.22,0.0,0.99288,1e-05,0.77769]
[1777979907301,52.42,80873.86,0.0,0.9929,1e-05,0.77619]
[1777979907335,52.42,80873.86,0.0,0.9929,1e-05,0.77619]
[1777979907528,52.42,80877.49,0.0,0.99293,1e-05,0.77288]
[1777979908959,52.42,80877.49,0.0,0.99293,1e-05,0.77288]
[1777979909077,52.42,80877.49,0.0,0.99293,1e-05,0.77288]
[1777979909028,52.42,80878.35,0.0,0.99294,1e-05,0.7721]
[1777979914577,52.42,80879.26,0.0,0.99297,1e-05,0.76911]
[1777979918605,52.42,80875.72,0.0,0.99293,1e-05,0.77232]
[1777979919301,52.42,80875.72,0.0,0.99293,1e-05,0.77232]
[1777979919326,52.42,80875.72,0.0,0.99293,1e-05,0.77232]
[1777979923208,52.42,80872.38,0.0,0.9929,1e-05,0.77537]
[1777979923273,52.42,80872.38,0.0,0.9929,1e-05,0.77537]
[1777979923327,52.42,80872.38,0.0,0.9929,1e-05,0.77537]
[1777979923640,52.42,80870.54,0.0,0.99288,1e-05,0.77705]
[1777979927668,52.42,80873.84,0.0,0.99291,1e-05,0.77404]
[1777979929309,52.42,80873.54,0.0,0.99291,1e-05,0.77431]
[1777979929328,52.42,80873.54,0.0,0.99291,1e-05,0.77431]
[1777979932317,52.42,80875.0,0.0,0.99293,1e-05,0.77298]
[1777979932325,52.42,80875.0,0.0,0.99293,1e-05,0.77298]
[1777979932703,52.42,80874.79,0.0,0.99292,1e-05,0.77317]
[1777979937826,52.42,80874.4,0.0,0.99292,1e-05,0.77353]
[1777979938079,52.42,80874.4,0.0,0.99292,1e-05,0.77353]
[1777979938131,52.42,80877.7,0.0,0.99295,1e-05,0.77052]
[1777979941003,52.42,80876.9,0.0,0.99294,1e-05,0.77125]
[1777979941077,52.42,80876.9,0.0,0.99294,1e-05,0.77125]
[1777979941127,52.42,80873.7,0.0,0.99291,1e-05,0.77417]
[1777979942043,52.42,80873.7,0.0,0.99291,1e-05,0.77417]
[1777979942078,52.42,80873.7,0.0,0.99291,1e-05,0.77417]
[1777979942773,52.42,80864.75,0.0,0.99283,1e-05,0.78237]
[1777979943780,52.42,80861.81,0.0,0.9928,1e-05,0.78508]
[1777979945793,52.42,80855.76,0.0,0.99274,1e-05,0.79068]
[1777979947252,52.42,80856.28,0.0,0.99274,1e-05,0.79019]
[1777979947324,52.42,80856.28,0.0,0.99274,1e-05,0.79019]
[1777979949194,52.42,80856.42,0.0,0.99275,1e-05,0.79006]
[1777979949335,52.42,80856.42,0.0,0.99275,1e-05,0.79006]
[1777979949355,52.42,80856.42,0.0,0.99275,1e-05,0.79006]
[1777979949579,52.42,80856.42,0.0,0.99275,1e-05,0.79006]
[1777979949822,52.42,80855.41,0.0,0.99274,1e-05,0.791]
[1777979951198,52.42,80856.25,0.0,0.99274,1e-05,0.79022]
[1777979956871,52.42,80854.45,0.0,0.99273,1e-05,0.79189]
[1777979960700,52.42,80856.72,0.0,0.99275,1e-05,0.78979]
[1777979960785,52.42,80856.72,0.0,0.99275,1e-05,0.78979]
[1777979960826,52.42,80856.72,0.0,0.99275,1e-05,0.78979]
[1777979960899,52.42,80857.52,0.0,0.99276,1e-05,0.78904]
[1777979963920,52.42,80854.31,0.0,0.99273,1e-05,0.79202]
[1777979968955,52.42,80854.99,0.0,0.99273,1e-05,0.79139]
[1777979971976,52.42,80853.23,0.0,0.99273,1e-05,0.79082]
[1777979974515,52.42,80854.3,0.0,0.99275,1e-05,0.78983]
[1777979974576,52.42,80854.3,0.0,0.99275,1e-05,0.78983]
[1777979974587,52.42,80854.3,0.0,0.99275,1e-05,0.78983]
[1777979974826,52.42,80854.3,0.0,0.99275,1e-05,0.78983]
[1777979974996,52.42,80855.15,0.0,0.99275,1e-05,0.78904]
[1777979980032,52.42,80854.4,0.0,0.99275,1e-05,0.78974]
[1777979985071,52.42,80854.45,0.0,0.99275,1e-05,0.78969]
[1777979986077,52.42,80849.84,0.0,0.9927,1e-05,0.79398]
[1777979986624,52.42,80849.84,0.0,0.9927,1e-05,0.79398]
[1777979986745,52.42,80849.84,0.0,0.9927,1e-05,0.79398]
[1777979986826,52.42,80849.84,0.0,0.9927,1e-05,0.79398]
[1777979987085,52.42,80848.22,0.0,0.99269,1e-05,0.79549]
[1777979992120,52.42,80852.22,0.0,0.99272,1e-05,0.79176]
[1777979997155,52.42,80852.98,0.0,0.99273,1e-05,0.79106]
[1777979999169,52.42,80855.5,0.0,0.99276,1e-05,0.78872]
[1777979999722,52.42,80855.5,0.0,0.99276,1e-05,0.78872]
[1777979999733,52.42,80855.5,0.0,0.99276,1e-05,0.78872]
[1777979999826,52.42,80855.5,0.0,0.99276,1e-05,0.78872]
[1777980000176,52.42,80856.32,0.0,0.99276,1e-05,0.78796]
[1777980002192,52.42,80851.72,0.0,0.99272,1e-05,0.79223]
[1777980004648,52.42,80852.35,0.0,0.99273,1e-05,0.79164]
[1777980004745,52.42,80852.35,0.0,0.99273,1e-05,0.79164]
[1777980004829,52.42,80852.35,0.0,0.99273,1e-05,0.79164]
[1777980004913,52.42,80859.08,0.0,0.99279,1e-05,0.7854]
[1777980005213,52.42,80862.65,0.0,0.99283,1e-05,0.78211]
[1777980007226,52.42,80861.6,0.0,0.99282,1e-05,0.78308]
[1777980011255,52.42,80857.57,0.0,0.99278,1e-05,0.7868]
[1777980013037,52.42,80857.57,0.0,0.99278,1e-05,0.7868]
[1777980013076,52.42,80857.57,0.0,0.99278,1e-05,0.7868]
[1777980013088,52.42,80857.57,0.0,0.99278,1e-05,0.7868]
[1777980013177,52.42,80854.58,0.0,0.99275,1e-05,0.78957]
[1777980013325,52.42,80854.58,0.0,0.99275,1e-05,0.78957]
[1777980015285,52.42,80857.47,0.0,0.99278,1e-05,0.78689]
[1777980017814,52.42,80857.67,0.0,0.99278,1e-05,0.78671]
[1777980019354,52.42,80858.3,0.0,0.99278,1e-05,0.78613]
[1777980019399,52.42,80858.3,0.0,0.99278,1e-05,0.78613]
[1777980019580,52.42,80858.3,0.0,0.99278,1e-05,0.78613]
[1777980019586,52.42,80858.3,0.0,0.99278,1e-05,0.78613]
[1777980019831,52.42,80858.3,0.0,0.99278,1e-05,0.78613]
[1777980019932,52.42,80853.63,0.0,0.99274,1e-05,0.79045]
[1777980020585,52.42,80853.63,0.0,0.99274,1e-05,0.79045]
[1777980020683,52.42,80851.1,0.0,0.99271,1e-05,0.7928]
[1777980024852,52.42,80849.13,0.0,0.99269,1e-05,0.79464]
[1777980024941,52.42,80849.13,0.0,0.99269,1e-05,0.79464]
[1777980025079,52.42,80849.13,0.0,0.99269,1e-05,0.79464]
[1777980025180,52.42,80849.66,0.0,0.9927,1e-05,0.79415]
[1777980030390,52.42,80849.93,0.0,0.9927,1e-05,0.79389]
[1777980031397,52.42,80849.91,0.0,0.99272,1e-05,0.7917]
[1777980036678,52.42,80849.87,0.0,0.99272,1e-05,0.79174]
[1777980038190,52.42,80849.52,0.0,0.99272,1e-05,0.79207]
[1777980038270,52.42,80849.52,0.0,0.99272,1e-05,0.79207]
[1777980038325,52.42,80849.52,0.0,0.99272,1e-05,0.79207]
[1777980038445,52.42,80849.69,0.0,0.99272,1e-05,0.79191]
[1777980040460,52.42,80844.08,0.0,0.99266,1e-05,0.79714]
[1777980041467,52.42,80841.67,0.0,0.99264,1e-05,0.7994]
[1777980046502,52.42,80840.13,0.0,0.99263,1e-05,0.80085]
[1777980053551,52.42,80838.73,0.0,0.99261,1e-05,0.80216]
[1777980055345,52.42,80838.63,0.0,0.99261,1e-05,0.80226]
[1777980055422,52.42,80838.63,0.0,0.99261,1e-05,0.80226]
[1777980055577,52.42,80838.63,0.0,0.99261,1e-05,0.80226]
[1777980055678,52.42,80838.65,0.0,0.99261,1e-05,0.80224]
[1777980059593,52.42,80836.19,0.0,0.99259,1e-05,0.80455]
[1777980060600,52.42,80833.26,0.0,0.99256,1e-05,0.80732]
[1777980062511,52.42,80831.78,0.0,0.99254,1e-05,0.80872]
[1777980062566,52.42,80831.78,0.0,0.99254,1e-05,0.80872]
[1777980062576,52.42,80831.78,0.0,0.99254,1e-05,0.80872]
[1777980062613,52.42,80832.16,0.0,0.99255,1e-05,0.80836]
[1777980067835,52.42,80831.29,0.0,0.99254,1e-05,0.80918]
[1777980067933,52.42,80831.29,0.0,0.99254,1e-05,0.80918]
[1777980068078,52.42,80831.29,0.0,0.99254,1e-05,0.80918]
[1777980068129,52.42,80834.28,0.0,0.99257,1e-05,0.80636]
[1777980068656,52.42,80836.38,0.0,0.99259,1e-05,0.80437]
[1777980073691,52.42,80848.01,0.0,0.9927,1e-05,0.79347]
[1777980074495,52.42,80848.01,0.0,0.9927,1e-05,0.79347]
[1777980074576,52.42,80848.01,0.0,0.9927,1e-05,0.79347]
[1777980074688,52.42,80848.01,0.0,0.9927,1e-05,0.79347]
[1777980074828,52.42,80848.01,0.0,0.9927,1e-05,0.79347]
[1777980074929,52.42,80850.62,0.0,0.99273,1e-05,0.79104]
[1777980077719,52.42,80853.56,0.0,0.99276,1e-05,0.78832]
[1777980078726,52.42,80856.95,0.0,0.99279,1e-05,0.78518]
[1777980080999,52.42,80856.44,0.0,0.99279,1e-05,0.78565]
[1777980081044,52.42,80856.44,0.0,0.99279,1e-05,0.78565]
[1777980081083,52.42,80856.44,0.0,0.99279,1e-05,0.78565]
[1777980081146,52.42,80856.73,0.0,0.99279,1e-05,0.78538]
[1777980084768,52.42,80854.57,0.0,0.99277,1e-05,0.78738]
[1777980086789,52.42,80854.51,0.0,0.99277,1e-05,0.78744]
[1777980086803,52.42,80854.51,0.0,0.99277,1e-05,0.78744]
[1777980086826,52.42,80854.51,0.0,0.99277,1e-05,0.78744]
[1777980086891,52.42,80847.68,0.0,0.9927,1e-05,0.79378]
[1777980087789,52.42,80841.84,0.0,0.99264,1e-05,0.79924]
[1777980092824,52.42,80842.2,0.0,0.99267,1e-05,0.79668]
[1777980097858,52.42,80843.21,0.0,0.99268,1e-05,0.79574]
[1777980101641,52.42,80844.35,0.0,0.99269,1e-05,0.79468]
[1777980103899,52.42,80844.78,0.0,0.99269,1e-05,0.79427]
[1777980105477,52.42,80845.98,0.0,0.9927,1e-05,0.79315]
[1777980105580,52.42,80845.98,0.0,0.9927,1e-05,0.79315]
[1777980106050,52.42,80845.98,0.0,0.9927,1e-05,0.79315]
[1777980106082,52.42,80845.98,0.0,0.9927,1e-05,0.79315]
[1777980106084,52.42,80843.36,0.0,0.99268,1e-05,0.7956]
[1777980106922,52.42,80841.37,0.0,0.99266,1e-05,0.79746]
[1777980107814,52.42,80841.37,0.0,0.99266,1e-05,0.79746]
[1777980110130,52.42,80841.53,0.0,0.99266,1e-05,0.79731]
[1777980112228,52.42,80839.81,0.0,0.99264,1e-05,0.79892]
[1777980112285,52.42,80838.34,0.0,0.99263,1e-05,0.8003]
[1777980112325,52.42,80838.34,0.0,0.99263,1e-05,0.8003]
[1777980112342,52.42,80838.34,0.0,0.99263,1e-05,0.8003]
[1777980112581,52.42,80838.34,0.0,0.99263,1e-05,0.8003]
[1777980112964,52.42,80837.78,0.0,0.99262,1e-05,0.80083]
[1777980116992,52.42,80833.92,0.0,0.99258,1e-05,0.80446]
[1777980118465,52.42,80834.56,0.0,0.99259,1e-05,0.80386]
[1777980118575,52.42,80834.56,0.0,0.99259,1e-05,0.80386]
[1777980118586,52.42,80834.56,0.0,0.99259,1e-05,0.80386]
[1777980118833,52.42,80834.56,0.0,0.99259,1e-05,0.80386]
[1777980119005,52.42,80835.32,0.0,0.9926,1e-05,0.80314]
[1777980124041,52.42,80838.79,0.0,0.99263,1e-05,0.79988]
[1777980124662,52.42,80838.79,0.0,0.99263,1e-05,0.79988]
[1777980124771,52.42,80838.79,0.0,0.99263,1e-05,0.79988]
[1777980124826,52.42,80838.79,0.0,0.99263,1e-05,0.79988]
[1777980125048,52.42,80843.29,0.0,0.99268,1e-05,0.79567]
[1777980130083,52.42,80843.92,0.0,0.99268,1e-05,0.79508]
[1777980131994,52.42,80842.83,0.0,0.99267,1e-05,0.7961]
[1777980132051,52.42,80842.83,0.0,0.99267,1e-05,0.7961]
[1777980132081,52.42,80842.83,0.0,0.99267,1e-05,0.7961]
[1777980132097,52.42,80843.15,0.0,0.99268,1e-05,0.7958]
[1777980136645,52.42,80842.95,0.0,0.99267,1e-05,0.79598]
[1777980139958,52.42,80842.91,0.0,0.99267,1e-05,0.79602]
[1777980140254,52.42,80842.91,0.0,0.99267,1e-05,0.79602]
[1777980140325,52.42,80842.91,0.0,0.99267,1e-05,0.79602]
[1777980140262,52.42,80839.96,0.0,0.99264,1e-05,0.79878]
[1777980140403,52.42,80839.96,0.0,0.99264,1e-05,0.79878]
[1777980141160,52.42,80837.01,0.0,0.99261,1e-05,0.80155]
[1777980143075,52.42,80837.15,0.0,0.99262,1e-05,0.80142]
[1777980143219,52.42,80837.15,0.0,0.99262,1e-05,0.80142]
[1777980143269,52.42,80837.15,0.0,0.99262,1e-05,0.80142]
[1777980145076,52.42,80837.15,0.0,0.99262,1e-05,0.80142]
[1777980145205,52.42,80837.15,0.0,0.99262,1e-05,0.80142]
[1777980145306,52.42,80836.82,0.0,0.99261,1e-05,0.80173]
[1777980148209,52.42,80834.83,0.0,0.99259,1e-05,0.8036]
[1777980149077,52.42,80834.83,0.0,0.99259,1e-05,0.8036]
[1777980149106,52.42,80834.83,0.0,0.99259,1e-05,0.8036]
[1777980149216,52.42,80830.08,0.0,0.99255,1e-05,0.80809]
[1777980151230,52.42,80829.28,0.0,0.99256,1e-05,0.80661]
[1777980153081,52.42,80829.78,0.0,0.99256,1e-05,0.80613]
[1777980153327,52.42,80829.78,0.0,0.99256,1e-05,0.80613]
[1777980153444,52.42,80829.43,0.0,0.99256,1e-05,0.80647]
[1777980154251,52.42,80829.44,0.0,0.99256,1e-05,0.80646]
[1777980157080,52.42,80829.79,0.0,0.99256,1e-05,0.80612]
[1777980157324,52.42,80829.79,0.0,0.99256,1e-05,0.80612]
[1777980157439,52.42,80828.61,0.0,0.99255,1e-05,0.80724]
[1777980158279,52.42,80829.99,0.0,0.99256,1e-05,0.80594]
[1777980160021,52.42,80830.06,0.0,0.99257,1e-05,0.80587]
[1777980160075,52.42,80830.06,0.0,0.99257,1e-05,0.80587]
[1777980160135,52.42,80830.06,0.0,0.99257,1e-05,0.80587]
[1777980160293,52.42,80829.08,0.0,0.99256,1e-05,0.8068]
[1777980161300,52.42,80823.76,0.0,0.9925,1e-05,0.81184]
[1777980163314,52.42,80830.27,0.0,0.99257,1e-05,0.80567]
[1777980163825,52.42,80830.27,0.0,0.99257,1e-05,0.80567]
[1777980163913,52.42,80830.27,0.0,0.99257,1e-05,0.80567]
[1777980164075,52.42,80830.27,0.0,0.99257,1e-05,0.80567]
[1777980164197,52.42,80830.27,0.0,0.99257,1e-05,0.80567]
[1777980164321,52.42,80834.14,0.0,0.99261,1e-05,0.80202]
[1777980165328,52.42,80836.87,0.0,0.99263,1e-05,0.79946]
[1777980167078,52.42,80836.37,0.0,0.99263,1e-05,0.79993]
[1777980167324,52.42,80836.37,0.0,0.99263,1e-05,0.79993]
[1777980167342,52.42,80838.7,0.0,0.99265,1e-05,0.79774]
[1777980167457,52.42,80838.7,0.0,0.99265,1e-05,0.79774]
[1777980168350,52.42,80843.34,0.0,0.9927,1e-05,0.7934]
[1777980169356,52.42,80844.72,0.0,0.99271,1e-05,0.79212]
[1777980171081,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171325,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171387,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171431,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171574,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171684,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171820,52.42,80844.81,0.0,0.99271,1e-05,0.79203]
[1777980171921,52.42,80844.07,0.0,0.9927,1e-05,0.79272]
[1777980175075,52.42,80844.23,0.0,0.99271,1e-05,0.79257]
[1777980180433,52.42,80843.57,0.0,0.9927,1e-05,0.79319]
[1777980182941,52.42,80845.65,0.0,0.99272,1e-05,0.79125]
[1777980188490,52.42,80845.28,0.0,0.99272,1e-05,0.7916]
[1777980193525,52.42,80844.85,0.0,0.99271,1e-05,0.792]
[1777980196643,52.42,80844.87,0.0,0.99271,1e-05,0.79198]
[1777980200332,52.42,80844.87,0.0,0.99271,1e-05,0.79198]
[1777980200574,52.42,80842.14,0.0,0.99268,1e-05,0.79452]
[1777980205609,52.42,80840.71,0.0,0.99267,1e-05,0.79586]
[1777980210644,52.42,80840.09,0.0,0.99266,1e-05,0.79644]
[1777980215680,52.42,80840.09,0.0,0.99268,1e-05,0.79422]
[1777980219708,52.42,80843.77,0.0,0.99272,1e-05,0.79079]
[1777980220715,52.42,80845.35,0.0,0.99274,1e-05,0.78932]
[1777980225750,52.42,80845.75,0.0,0.99274,1e-05,0.78895]
[1777980230784,52.42,80846.27,0.0,0.99275,1e-05,0.78847]
[1777980231643,52.42,80846.27,0.0,0.99275,1e-05,0.78847]
[1777980232208,52.42,80846.27,0.0,0.99275,1e-05,0.78847]
[1777980232799,52.42,80843.4,0.0,0.99272,1e-05,0.79114]
[1777980233806,52.42,80844.5,0.0,0.99273,1e-05,0.79011]
[1777980235822,52.42,80846.47,0.0,0.99275,1e-05,0.78828]
[1777980236828,52.42,80858.84,0.0,0.99287,1e-05,0.77688]
[1777980237835,52.42,80859.39,0.0,0.99287,1e-05,0.77637]
[1777980239849,52.42,80861.77,0.0,0.9929,1e-05,0.77419]
[1777980241863,52.42,80862.9,0.0,0.99291,1e-05,0.77316]
[1777980242870,52.42,80861.4,0.0,0.99289,1e-05,0.77453]
[1777980243877,52.42,80858.78,0.0,0.99287,1e-05,0.77693]
[1777980245891,52.42,80857.71,0.0,0.99286,1e-05,0.77791]
[1777980250926,52.42,80855.75,0.0,0.99284,1e-05,0.77971]
[1777980253947,52.42,80854.64,0.0,0.99283,1e-05,0.78073]
[1777980257975,52.42,80858.94,0.0,0.99287,1e-05,0.77678]
[1777980260997,52.42,80860.26,0.0,0.99288,1e-05,0.77558]
[1777980262005,52.42,80861.35,0.0,0.99289,1e-05,0.77458]
[1777980263011,52.42,80862.61,0.0,0.9929,1e-05,0.77343]
[1777980264020,52.42,80864.4,0.0,0.99292,1e-05,0.77179]
[1777980265026,52.42,80867.56,0.0,0.99295,1e-05,0.76892]
[1777980270061,52.42,80866.84,0.0,0.99294,1e-05,0.76957]
[1777980272818,52.42,80866.84,0.0,0.99294,1e-05,0.76957]
[1777980277109,52.42,80868.42,0.0,0.99298,1e-05,0.76597]
[1777980278721,52.42,80868.93,0.0,0.99298,1e-05,0.76551]
[1777980281138,52.42,80866.59,0.0,0.99296,1e-05,0.76763]
[1777980286173,52.42,80864.03,0.0,0.99294,1e-05,0.76996]
[1777980291208,52.42,80864.11,0.0,0.99294,1e-05,0.76989]
[1777980296243,52.42,80863.9,0.0,0.99294,1e-05,0.77008]
[1777980301278,52.42,80864.11,0.0,0.99294,1e-05,0.76989]
[1777980302285,52.42,80866.17,0.0,0.99296,1e-05,0.76801]
[1777980307320,52.42,80866.77,0.0,0.99296,1e-05,0.76747]
[1777980313363,52.42,80866.19,0.0,0.99296,1e-05,0.768]
[1777980318397,52.42,80866.56,0.0,0.99296,1e-05,0.76766]
[1777980320411,52.42,80871.67,0.0,0.99301,1e-05,0.76303]
[1777980321418,52.42,80877.98,0.0,0.99307,1e-05,0.75735]
[1777980321644,52.42,80877.98,0.0,0.99307,1e-05,0.75735]
[1777980322313,52.42,80877.98,0.0,0.99307,1e-05,0.75735]
[1777980322425,52.42,80880.59,0.0,0.99309,1e-05,0.75501]
[1777980323432,52.42,80881.65,0.0,0.9931,1e-05,0.75407]
[1777980328467,52.42,80881.04,0.0,0.9931,1e-05,0.75461]
[1777980330481,52.42,80879.37,0.0,0.99308,1e-05,0.75611]
[1777980333079,52.42,80879.85,0.0,0.99311,1e-05,0.75354]
[1777980334509,52.42,80875.3,0.0,0.99306,1e-05,0.75761]
[1777980335520,52.42,80872.69,0.0,0.99304,1e-05,0.75996]
[1777980336526,52.42,80870.64,0.0,0.99302,1e-05,0.76181]
[1777980341561,52.42,80867.51,0.0,0.99299,1e-05,0.76464]
[1777980343093,52.42,80867.51,0.0,0.99299,1e-05,0.76464]
[1777980343431,52.42,80863.64,0.0,0.99295,1e-05,0.76815]
[1777980343575,52.42,80862.38,0.0,0.99294,1e-05,0.76929]
[1777980348609,52.42,80862.54,0.0,0.99294,1e-05,0.76915]
[1777980353645,52.42,80861.56,0.0,0.99293,1e-05,0.77004]
[1777980356643,52.42,80862.07,0.0,0.99294,1e-05,0.76957]
[1777980357212,52.42,80862.07,0.0,0.99294,1e-05,0.76957]
[1777980360693,52.42,80863.32,0.0,0.99295,1e-05,0.76844]
[1777980362708,52.42,80864.7,0.0,0.99296,1e-05,0.76718]
[1777980364722,52.42,80862.37,0.0,0.99294,1e-05,0.7693]
[1777980369757,52.42,80862.18,0.0,0.99294,1e-05,0.76947]
[1777980374792,52.42,80862.61,0.0,0.99294,1e-05,0.76908]
[1777980379827,52.42,80863.31,0.0,0.99295,1e-05,0.76845]
[1777980382848,52.42,80866.88,0.0,0.99298,1e-05,0.76521]
[1777980386649,52.42,80867.6,0.0,0.99299,1e-05,0.76456]
[1777980387447,52.42,80867.6,0.0,0.99299,1e-05,0.76456]
[1777980390909,52.42,80874.07,0.0,0.99305,1e-05,0.75872]
[1777980391916,52.42,80884.04,0.0,0.99316,1e-05,0.74767]
[1777980392923,52.42,80882.88,0.0,0.99315,1e-05,0.7487]
[1777980395944,52.42,80881.33,0.0,0.99314,1e-05,0.75008]
[1777980397958,52.42,80882.61,0.0,0.99315,1e-05,0.74894]
[1777980398965,52.42,80884.65,0.0,0.99317,1e-05,0.74713]
[1777980399972,52.42,80885.91,0.0,0.99318,1e-05,0.74601]
[1777980403545,52.42,80885.93,0.0,0.99318,1e-05,0.74599]
[1777980406014,52.42,80888.87,0.0,0.99321,1e-05,0.74339]
[1777980407021,52.42,80890.18,0.0,0.99322,1e-05,0.74223]
[1777980412056,52.42,80890.03,0.0,0.99322,1e-05,0.74236]
[1777980420112,52.42,80889.79,0.0,0.99322,1e-05,0.74258]
[1777980425148,52.42,80890.75,0.0,0.99323,1e-05,0.74173]
[1777980426155,52.42,80895.03,0.0,0.99326,1e-05,0.73796]
[1777980427161,52.42,80897.16,0.0,0.99328,1e-05,0.73609]
[1777980427792,52.42,80897.16,0.0,0.99328,1e-05,0.73609]
[1777980427946,52.42,80897.16,0.0,0.99328,1e-05,0.73609]
[1777980428053,52.42,80897.16,0.0,0.99328,1e-05,0.73609]
[1777980428169,52.42,80898.97,0.0,0.9933,1e-05,0.7345]
[1777980429176,52.42,80900.05,0.0,0.99331,1e-05,0.73356]
[1777980431084,52.42,80900.27,0.0,0.99331,1e-05,0.73337]
[1777980432198,52.42,80908.33,0.0,0.99339,1e-05,0.72635]
[1777980433205,52.42,80913.96,0.0,0.99344,1e-05,0.72148]
[1777980434212,52.42,80916.08,0.0,0.99346,1e-05,0.71966]
[1777980435219,52.42,80914.78,0.0,0.99344,1e-05,0.72078]
[1777980440254,52.42,80914.64,0.0,0.99344,1e-05,0.7209]
[1777980444282,52.42,80918.27,0.0,0.99347,1e-05,0.71778]
[1777980446637,52.42,80919.52,0.0,0.99349,1e-05,0.7167]
[1777980447303,52.42,80918.26,0.0,0.99347,1e-05,0.71778]
[1777980452338,52.42,80919.25,0.0,0.9935,1e-05,0.71487]
[1777980455359,52.42,80916.54,0.0,0.99348,1e-05,0.71719]
[1777980456366,52.42,80913.92,0.0,0.99345,1e-05,0.71944]
[1777980458380,52.42,80916.44,0.0,0.99348,1e-05,0.71728]
[1777980461401,52.42,80917.94,0.0,0.99349,1e-05,0.71599]
[1777980465429,52.42,80916.15,0.0,0.99347,1e-05,0.71753]
[1777980470464,52.42,80916.14,0.0,0.99347,1e-05,0.71754]
[1777980471471,52.42,80918.04,0.0,0.99349,1e-05,0.71591]
[1777980472478,52.42,80920.58,0.0,0.99351,1e-05,0.71373]
[1777980474492,52.42,80924.42,0.0,0.99355,1e-05,0.71046]
[1777980480534,52.42,80924.44,0.0,0.99355,1e-05,0.71044]
[1777980485570,52.42,80924.16,0.0,0.99355,1e-05,0.71068]
[1777980490606,52.42,80924.12,0.0,0.99354,1e-05,0.71071]
[1777980492620,52.42,80925.99,0.0,0.99356,1e-05,0.70912]
[1777980494634,52.42,80924.41,0.0,0.99355,1e-05,0.71047]
[1777980496648,52.42,80922.95,0.0,0.99353,1e-05,0.71171]
[1777980501683,52.42,80923.02,0.0,0.99354,1e-05,0.71165]
[1777980506719,52.42,80922.98,0.0,0.99353,1e-05,0.71169]
[1777980509739,52.42,80921.06,0.0,0.99352,1e-05,0.71332]
[1777980510746,52.42,80919.63,0.0,0.99351,1e-05,0.71455]
[1777980511753,52.42,80916.45,0.0,0.9935,1e-05,0.71521]
[1777980512760,52.42,80914.2,0.0,0.99348,1e-05,0.71713]
[1777980517565,52.42,80914.65,0.0,0.99348,1e-05,0.71675]
[1777980517653,52.42,80927.44,0.0,0.99359,1e-05,0.70585]
[1777980517854,52.42,80927.44,0.0,0.99359,1e-05,0.70585]
[1777980517873,52.42,80955.61,0.0,0.99384,1e-05,0.68233]
[1777980518805,52.42,80951.45,0.0,0.9938,1e-05,0.68576]
[1777980519812,52.42,80946.14,0.0,0.99375,1e-05,0.69016]
[1777980520821,52.42,80950.48,0.0,0.99379,1e-05,0.68656]
[1777980521753,52.42,80950.48,0.0,0.99379,1e-05,0.68656]
[1777980522108,52.42,80950.48,0.0,0.99379,1e-05,0.68656]
[1777980522155,52.42,80951.39,0.0,0.9938,1e-05,0.68581]
[1777980527873,52.42,80961.71,0.0,0.99389,1e-05,0.67732]
[1777980528879,52.42,80967.15,0.0,0.99393,1e-05,0.67288]
[1777980530893,52.42,80971.17,0.0,0.99397,1e-05,0.66962]
[1777980533914,52.42,80963.59,0.0,0.9939,1e-05,0.67579]
[1777980537393,52.42,80962.53,0.0,0.99389,1e-05,0.67665]
[1777980537461,52.42,80962.53,0.0,0.99389,1e-05,0.67665]
[1777980537582,52.42,80962.53,0.0,0.99389,1e-05,0.67665]
[1777980537624,52.42,80962.45,0.0,0.99389,1e-05,0.67672]
[1777980538516,52.42,80962.45,0.0,0.99389,1e-05,0.67672]
[1777980538584,52.42,80962.45,0.0,0.99389,1e-05,0.67672]
[1777980538742,52.42,80962.45,0.0,0.99389,1e-05,0.67672]
[1777980538855,52.42,80961.55,0.0,0.99389,1e-05,0.67745]
[1777980539956,52.42,80953.94,0.0,0.99382,1e-05,0.6837]
[1777980542723,52.42,80952.64,0.0,0.99381,1e-05,0.68477]
[1777980541970,52.42,80955.97,0.0,0.99384,1e-05,0.68203]
[1777980542830,52.42,80955.97,0.0,0.99384,1e-05,0.68203]
[1777980542888,52.42,80955.97,0.0,0.99384,1e-05,0.68203]
[1777980543076,52.42,80955.97,0.0,0.99384,1e-05,0.68203]
[1777980543146,52.42,80959.11,0.0,0.99386,1e-05,0.67945]
[1777980547601,52.42,80960.59,0.0,0.99388,1e-05,0.67824]
[1777980547681,52.42,80963.95,0.0,0.99391,1e-05,0.67549]
[1777980547792,52.42,80963.95,0.0,0.99391,1e-05,0.67549]
[1777980547830,52.42,80963.95,0.0,0.99391,1e-05,0.67549]
[1777980548466,52.42,80963.95,0.0,0.99391,1e-05,0.67549]
[1777980548585,52.42,80963.95,0.0,0.99391,1e-05,0.67549]
[1777980548687,52.42,80965.12,0.0,0.99392,1e-05,0.67454]
[1777980548834,52.42,80965.12,0.0,0.99392,1e-05,0.67454]
[1777980554059,52.42,80958.26,0.0,0.99386,1e-05,0.68015]
[1777980555197,52.42,80958.26,0.0,0.99386,1e-05,0.68015]
[1777980555210,52.42,80958.26,0.0,0.99386,1e-05,0.68015]
[1777980555329,52.42,80958.26,0.0,0.99386,1e-05,0.68015]
[1777980555409,52.42,80957.95,0.0,0.99386,1e-05,0.6804]
[1777980555803,52.42,80957.95,0.0,0.99386,1e-05,0.6804]
[1777980555834,52.42,80957.95,0.0,0.99386,1e-05,0.6804]
[1777980555844,52.42,80957.95,0.0,0.99386,1e-05,0.6804]
[1777980556091,52.42,80957.95,0.0,0.99386,1e-05,0.6804]
[1777980559100,52.42,80954.72,0.0,0.99383,1e-05,0.68306]
[1777980559322,52.42,80954.72,0.0,0.99383,1e-05,0.68306]
[1777980559577,52.42,80954.72,0.0,0.99383,1e-05,0.68306]
[1777980559663,52.42,80954.96,0.0,0.99383,1e-05,0.68286]
[1777980560877,52.42,80954.56,0.0,0.99383,1e-05,0.68319]
[1777980560950,52.42,80954.56,0.0,0.99383,1e-05,0.68319]
[1777980561078,52.42,80954.56,0.0,0.99383,1e-05,0.68319]
[1777980566143,52.42,80955.12,0.0,0.99383,1e-05,0.68273]
[1777980570597,52.42,80955.92,0.0,0.99384,1e-05,0.68207]
[1777980570654,52.42,80955.92,0.0,0.99384,1e-05,0.68207]
[1777980570677,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980570826,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980571240,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980571326,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980571364,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980571589,52.42,80959.52,0.0,0.99387,1e-05,0.67911]
[1777980571639,52.42,80957.72,0.0,0.99387,1e-05,0.6786]
[1777980577221,52.42,80956.03,0.0,0.99386,1e-05,0.67999]
[1777980581860,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980581973,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582076,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582300,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582326,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582420,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582581,52.42,80957.54,0.0,0.99387,1e-05,0.67875]
[1777980582635,52.42,80957.94,0.0,0.99387,1e-05,0.67842]
[1777980585277,52.42,80955.67,0.0,0.99385,1e-05,0.68028]
[1777980589305,52.42,80952.49,0.0,0.99383,1e-05,0.6829]
[1777980590613,52.42,80952.49,0.0,0.99383,1e-05,0.6829]
[1777980590674,52.42,80952.49,0.0,0.99383,1e-05,0.6829]
[1777980590680,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980590826,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980591055,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980591076,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980591096,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980591327,52.42,80950.37,0.0,0.99381,1e-05,0.68465]
[1777980597361,52.42,80950.85,0.0,0.99381,1e-05,0.68425]
[1777980598369,52.42,80947.15,0.0,0.99378,1e-05,0.68731]
[1777980599977,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980599993,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600083,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600111,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600564,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600576,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600636,52.42,80947.09,0.0,0.99378,1e-05,0.68736]
[1777980600679,52.42,80946.79,0.0,0.99378,1e-05,0.68761]
[1777980600829,52.42,80946.79,0.0,0.99378,1e-05,0.68761]
[1777980601390,52.42,80951.61,0.0,0.99382,1e-05,0.68362]
[1777980603832,52.42,80953.21,0.0,0.99383,1e-05,0.68231]
[1777980603956,52.42,80953.21,0.0,0.99383,1e-05,0.68231]
[1777980604411,52.42,80954.27,0.0,0.99384,1e-05,0.68143]
[1777980606736,52.42,80954.16,0.0,0.99384,1e-05,0.68152]
[1777980606801,52.42,80954.16,0.0,0.99384,1e-05,0.68152]
[1777980606832,52.42,80952.73,0.0,0.99383,1e-05,0.6827]
[1777980610773,52.42,80954.54,0.0,0.99384,1e-05,0.68121]
[1777980610794,52.42,80959.82,0.0,0.99389,1e-05,0.67688]
[1777980610845,52.42,80959.82,0.0,0.99389,1e-05,0.67688]
[1777980610855,52.42,80959.82,0.0,0.99389,1e-05,0.67688]
[1777980611076,52.42,80959.82,0.0,0.99389,1e-05,0.67688]
[1777980611460,52.42,80964.1,0.0,0.99392,1e-05,0.67339]
[1777980612106,52.42,80964.1,0.0,0.99392,1e-05,0.67339]
[1777980612178,52.42,80964.1,0.0,0.99392,1e-05,0.67339]
[1777980612327,52.42,80964.1,0.0,0.99392,1e-05,0.67339]
[1777980617502,52.42,80961.83,0.0,0.99391,1e-05,0.67524]
[1777980619894,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980619950,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980620079,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980620409,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980620520,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980620576,52.42,80960.69,0.0,0.9939,1e-05,0.67617]
[1777980620643,52.42,80960.58,0.0,0.99389,1e-05,0.67626]
[1777980623544,52.42,80964.01,0.0,0.99392,1e-05,0.67346]
[1777980629586,52.42,80962.65,0.0,0.99391,1e-05,0.67457]
[1777980632607,52.42,80962.5,0.0,0.99393,1e-05,0.67271]
[1777980637643,52.42,80951.35,0.0,0.99383,1e-05,0.68184]
[1777980638606,52.42,80951.35,0.0,0.99383,1e-05,0.68184]
[1777980638636,52.42,80951.35,0.0,0.99383,1e-05,0.68184]
[1777980638838,52.42,80951.35,0.0,0.99383,1e-05,0.68184]
[1777980638650,52.42,80946.07,0.0,0.99379,1e-05,0.6862]
[1777980638939,52.42,80946.07,0.0,0.99379,1e-05,0.6862]
[1777980639115,52.42,80946.07,0.0,0.99379,1e-05,0.6862]
[1777980639139,52.42,80946.07,0.0,0.99379,1e-05,0.6862]
[1777980639327,52.42,80946.07,0.0,0.99379,1e-05,0.6862]
[1777980639657,52.42,80945.45,0.0,0.99378,1e-05,0.68671]
[1777980641825,52.42,80945.42,0.0,0.99378,1e-05,0.68674]
[1777980642087,52.42,80945.01,0.0,0.99378,1e-05,0.68708]
[1777980642221,52.42,80945.01,0.0,0.99378,1e-05,0.68708]
[1777980642416,52.42,80945.01,0.0,0.99378,1e-05,0.68708]
[1777980642577,52.42,80945.01,0.0,0.99378,1e-05,0.68708]
[1777980642715,52.42,80945.01,0.0,0.99378,1e-05,0.68708]
[1777980642751,52.42,80952.15,0.0,0.99384,1e-05,0.68118]
[1777980644692,52.42,80956.97,0.0,0.99388,1e-05,0.67723]
[1777980645129,52.42,80956.97,0.0,0.99388,1e-05,0.67723]
[1777980645275,52.42,80956.97,0.0,0.99388,1e-05,0.67723]
[1777980645325,52.42,80956.97,0.0,0.99388,1e-05,0.67723]
[1777980645828,52.42,80956.97,0.0,0.99388,1e-05,0.67723]
[1777980646075,52.42,80956.31,0.0,0.99388,1e-05,0.67777]
[1777980646088,52.42,80956.31,0.0,0.99388,1e-05,0.67777]
[1777980646706,52.42,80955.45,0.0,0.99387,1e-05,0.67847]
[1777980648720,52.42,80953.34,0.0,0.99385,1e-05,0.6802]
[1777980649828,52.42,80953.34,0.0,0.99385,1e-05,0.6802]
[1777980650077,52.42,80953.93,0.0,0.99386,1e-05,0.67972]
[1777980650223,52.42,80953.93,0.0,0.99386,1e-05,0.67972]
[1777980650734,52.42,80952.17,0.0,0.99384,1e-05,0.68117]
[1777980651315,52.42,80952.17,0.0,0.99384,1e-05,0.68117]
[1777980651326,52.42,80952.17,0.0,0.99384,1e-05,0.68117]
[1777980651576,52.42,80952.17,0.0,0.99384,1e-05,0.68117]
[1777980653830,52.42,80952.14,0.0,0.99384,1e-05,0.68119]
[1777980654080,52.42,80952.31,0.0,0.99384,1e-05,0.68105]
[1777980654301,52.42,80952.31,0.0,0.99384,1e-05,0.68105]
[1777980654762,52.42,80950.96,0.0,0.99383,1e-05,0.68216]
[1777980657828,52.42,80952.15,0.0,0.99384,1e-05,0.68118]
[1777980657918,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658022,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658085,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658175,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658322,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658478,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658577,52.42,80952.41,0.0,0.99384,1e-05,0.68097]
[1777980658790,52.42,80952.21,0.0,0.99384,1e-05,0.68113]
[1777980661826,52.42,80952.64,0.0,0.99385,1e-05,0.68078]
[1777980661811,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662078,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662204,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662365,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662576,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662679,52.42,80949.87,0.0,0.99382,1e-05,0.68306]
[1777980662818,52.42,80948.38,0.0,0.99381,1e-05,0.68429]
[1777980663395,52.42,80948.38,0.0,0.99381,1e-05,0.68429]
[1777980663435,52.42,80948.38,0.0,0.99381,1e-05,0.68429]
[1777980663576,52.42,80948.38,0.0,0.99381,1e-05,0.68429]
[1777980665825,52.42,80946.57,0.0,0.99379,1e-05,0.68578]
[1777980666079,52.42,80945.45,0.0,0.99378,1e-05,0.68671]
[1777980666140,52.42,80945.45,0.0,0.99378,1e-05,0.68671]
[1777980666846,52.42,80939.0,0.0,0.99373,1e-05,0.69207]
[1777980667838,52.42,80939.0,0.0,0.99373,1e-05,0.69207]
[1777980668019,52.42,80939.31,0.0,0.99373,1e-05,0.69181]
[1777980668078,52.42,80939.31,0.0,0.99373,1e-05,0.69181]
[1777980668860,52.42,80937.43,0.0,0.99372,1e-05,0.69338]
[1777980669831,52.42,80937.43,0.0,0.99372,1e-05,0.69338]
[1777980669867,52.42,80934.41,0.0,0.99369,1e-05,0.6959]
[1777980670077,52.42,80934.41,0.0,0.99369,1e-05,0.6959]
[1777980670195,52.42,80934.41,0.0,0.99369,1e-05,0.6959]
[1777980670874,52.42,80935.4,0.0,0.9937,1e-05,0.69508]
[1777980673830,52.42,80935.38,0.0,0.9937,1e-05,0.69509]
[1777980673872,52.42,80935.38,0.0,0.9937,1e-05,0.69509]
[1777980674012,52.42,80935.2,0.0,0.9937,1e-05,0.69524]
[1777980674080,52.42,80935.2,0.0,0.9937,1e-05,0.69524]
[1777980674247,52.42,80935.2,0.0,0.9937,1e-05,0.69524]
[1777980674338,52.42,80936.53,0.0,0.99371,1e-05,0.69413]
[1777980677831,52.42,80938.27,0.0,0.99372,1e-05,0.69268]
[1777980678087,52.42,80939.13,0.0,0.99373,1e-05,0.69196]
[1777980678171,52.42,80939.13,0.0,0.99373,1e-05,0.69196]
[1777980678250,52.42,80938.81,0.0,0.99373,1e-05,0.69223]
[1777980678930,52.42,80936.0,0.0,0.9937,1e-05,0.69457]
[1777980681827,52.42,80936.57,0.0,0.99371,1e-05,0.6941]
[1777980682078,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682203,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682299,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682329,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682508,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682576,52.42,80936.32,0.0,0.99371,1e-05,0.69431]
[1777980682606,52.42,80939.39,0.0,0.99373,1e-05,0.69174]
[1777980682958,52.42,80937.03,0.0,0.99371,1e-05,0.69371]
[1777980685826,52.42,80937.03,0.0,0.99371,1e-05,0.69371]
[1777980686076,52.42,80936.81,0.0,0.99371,1e-05,0.6939]
[1777980686189,52.42,80936.81,0.0,0.99371,1e-05,0.6939]
[1777980686289,52.42,80936.77,0.0,0.99371,1e-05,0.69393]
[1777980689828,52.42,80936.77,0.0,0.99371,1e-05,0.69393]
[1777980690078,52.42,80937.11,0.0,0.99371,1e-05,0.69365]
[1777980690191,52.42,80937.11,0.0,0.99371,1e-05,0.69365]
[1777980690292,52.42,80937.74,0.0,0.99372,1e-05,0.69312]
[1777980693827,52.42,80937.75,0.0,0.99374,1e-05,0.69109]
[1777980694077,52.42,80937.53,0.0,0.99373,1e-05,0.69128]
[1777980694220,52.42,80937.53,0.0,0.99373,1e-05,0.69128]
[1777980694278,52.42,80937.63,0.0,0.99373,1e-05,0.69119]
[1777980695466,52.42,80937.63,0.0,0.99373,1e-05,0.69119]
[1777980695562,52.42,80937.63,0.0,0.99373,1e-05,0.69119]
[1777980695577,52.42,80937.63,0.0,0.99373,1e-05,0.69119]
[1777980695634,52.42,80948.14,0.0,0.99382,1e-05,0.68249]
[1777980696458,52.42,80948.14,0.0,0.99382,1e-05,0.68249]
[1777980696577,52.42,80948.14,0.0,0.99382,1e-05,0.68249]
[1777980696688,52.42,80948.14,0.0,0.99382,1e-05,0.68249]
[1777980696740,52.42,80952.71,0.0,0.99386,1e-05,0.67873]
[1777980698067,52.42,80954.58,0.0,0.99388,1e-05,0.6772]
[1777980701087,52.42,80957.77,0.0,0.99391,1e-05,0.67459]
[1777980702360,52.42,80957.77,0.0,0.99391,1e-05,0.67459]
[1777980702477,52.42,80957.77,0.0,0.99391,1e-05,0.67459]
[1777980702581,52.42,80957.77,0.0,0.99391,1e-05,0.67459]
[1777980702710,52.42,80957.77,0.0,0.99391,1e-05,0.67459]
[1777980702806,52.42,80960.45,0.0,0.99393,1e-05,0.6724]
[1777980702958,52.42,80960.45,0.0,0.99393,1e-05,0.6724]
[1777980702975,52.42,80960.45,0.0,0.99393,1e-05,0.6724]
[1777980703079,52.42,80960.45,0.0,0.99393,1e-05,0.6724]
[1777980703269,52.42,80960.45,0.0,0.99393,1e-05,0.6724]
[1777980705826,52.42,80962.12,0.0,0.99394,1e-05,0.67105]
[1777980705875,52.42,80962.52,0.0,0.99395,1e-05,0.67072]
[1777980705942,52.42,80962.52,0.0,0.99395,1e-05,0.67072]
[1777980706080,52.42,80962.52,0.0,0.99395,1e-05,0.67072]
[1777980706169,52.42,80962.52,0.0,0.99395,1e-05,0.67072]
[1777980707830,52.42,80962.61,0.0,0.99395,1e-05,0.67065]
[1777980707980,52.42,80962.61,0.0,0.99395,1e-05,0.67065]
[1777980708096,52.42,80962.61,0.0,0.99395,1e-05,0.67065]
[1777980708325,52.42,80962.61,0.0,0.99395,1e-05,0.67065]
[1777980708453,52.42,80962.61,0.0,0.99395,1e-05,0.67065]
[1777980708543,52.42,80965.84,0.0,0.99397,1e-05,0.66803]
[1777980709829,52.42,80965.84,0.0,0.99397,1e-05,0.66803]
[1777980710077,52.42,80966.73,0.0,0.99398,1e-05,0.66731]
[1777980710219,52.42,80966.73,0.0,0.99398,1e-05,0.66731]
[1777980710317,52.42,80964.35,0.0,0.99396,1e-05,0.66924]
[1777980711826,52.42,80964.35,0.0,0.99396,1e-05,0.66924]
[1777980711158,52.42,80962.73,0.0,0.99395,1e-05,0.67055]
[1777980712077,52.42,80962.73,0.0,0.99395,1e-05,0.67055]
[1777980712233,52.42,80962.73,0.0,0.99395,1e-05,0.67055]
[1777980712296,52.42,80962.82,0.0,0.99395,1e-05,0.67048]
[1777980713827,52.42,80962.82,0.0,0.99395,1e-05,0.67048]
[1777980714076,52.42,80963.22,0.0,0.99395,1e-05,0.67015]
[1777980714281,52.42,80963.22,0.0,0.99395,1e-05,0.67015]
[1777980715828,52.42,80963.22,0.0,0.99395,1e-05,0.67015]
[1777980716074,52.42,80963.25,0.0,0.99395,1e-05,0.67013]
[1777980716197,52.42,80963.25,0.0,0.99395,1e-05,0.67013]
[1777980716297,52.42,80963.25,0.0,0.99395,1e-05,0.67013]
[1777980717827,52.42,80963.25,0.0,0.99395,1e-05,0.67013]
[1777980718082,52.42,80963.07,0.0,0.99395,1e-05,0.67028]
[1777980719825,52.42,80962.84,0.0,0.99395,1e-05,0.67046]
[1777980720075,52.42,80962.83,0.0,0.99395,1e-05,0.67047]
[1777980720235,52.42,80962.83,0.0,0.99395,1e-05,0.67047]
[1777980720335,52.42,80961.88,0.0,0.99394,1e-05,0.67124]
[1777980721010,52.42,80961.88,0.0,0.99394,1e-05,0.67124]
[1777980721075,52.42,80961.88,0.0,0.99394,1e-05,0.67124]
[1777980721088,52.42,80961.88,0.0,0.99394,1e-05,0.67124]
[1777980721326,52.42,80961.88,0.0,0.99394,1e-05,0.67124]
[1777980721426,52.42,80960.13,0.0,0.99393,1e-05,0.67267]
[1777980723826,52.42,80960.17,0.0,0.99393,1e-05,0.67263]
[1777980724081,52.42,80960.03,0.0,0.99392,1e-05,0.67275]
[1777980724193,52.42,80960.03,0.0,0.99392,1e-05,0.67275]
[1777980724357,52.42,80960.03,0.0,0.99392,1e-05,0.67275]
[1777980724508,52.42,80960.03,0.0,0.99392,1e-05,0.67275]
[1777980724575,52.42,80960.03,0.0,0.99392,1e-05,0.67275]
[1777980724677,52.42,80958.29,0.0,0.99391,1e-05,0.67416]
[1777980725256,52.42,80955.91,0.0,0.99389,1e-05,0.67611]
[1777980729626,52.42,80955.85,0.0,0.99389,1e-05,0.67616]
[1777980730532,52.42,80955.72,0.0,0.99389,1e-05,0.67626]
[1777980730581,52.42,80955.72,0.0,0.99389,1e-05,0.67626]
[1777980730651,52.42,80955.72,0.0,0.99389,1e-05,0.67626]
[1777980730824,52.42,80955.72,0.0,0.99389,1e-05,0.67626]
[1777980736333,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737057,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737076,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737313,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737464,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737575,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980737585,52.42,80954.04,0.0,0.99387,1e-05,0.67764]
[1777980739826,52.42,80954.77,0.0,0.99388,1e-05,0.67704]
[1777980740076,52.42,80954.17,0.0,0.99388,1e-05,0.67753]
[1777980740196,52.42,80954.17,0.0,0.99388,1e-05,0.67753]
[1777980743825,52.42,80954.2,0.0,0.99388,1e-05,0.67751]
[1777980744080,52.42,80954.46,0.0,0.99388,1e-05,0.67729]
[1777980744223,52.42,80954.46,0.0,0.99388,1e-05,0.67729]
[1777980744374,52.42,80954.46,0.0,0.99388,1e-05,0.67729]
[1777980744494,52.42,80954.46,0.0,0.99388,1e-05,0.67729]
[1777980744577,52.42,80954.46,0.0,0.99388,1e-05,0.67729]
[1777980747410,52.42,80949.42,0.0,0.99384,1e-05,0.68143]
[1777980748417,52.42,80948.0,0.0,0.99382,1e-05,0.6826]
[1777980749153,52.42,80948.0,0.0,0.99382,1e-05,0.6826]
[1777980749257,52.42,80948.0,0.0,0.99382,1e-05,0.6826]
[1777980749325,52.42,80948.0,0.0,0.99382,1e-05,0.6826]
[1777980749459,52.42,80948.0,0.0,0.99382,1e-05,0.6826]
[1777980749532,52.42,80946.29,0.0,0.99381,1e-05,0.68401]
[1777980751826,52.42,80945.56,0.0,0.9938,1e-05,0.68461]
[1777980752075,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980752184,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980752330,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980752574,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980752720,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980752862,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980753016,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980753074,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980753185,52.42,80945.46,0.0,0.99382,1e-05,0.68269]
[1777980755828,52.42,80945.95,0.0,0.99382,1e-05,0.68229]
[1777980759832,52.42,80945.99,0.0,0.99382,1e-05,0.68226]
[1777980760501,52.42,80947.73,0.0,0.99384,1e-05,0.68082]
[1777980761509,52.42,80948.96,0.0,0.99385,1e-05,0.67981]
[1777980762516,52.42,80946.29,0.0,0.99383,1e-05,0.68201]
[1777980768558,52.42,80948.03,0.0,0.99384,1e-05,0.68058]
[1777980774599,52.42,80947.8,0.0,0.99384,1e-05,0.68077]
[1777980776614,52.42,80955.15,0.0,0.9939,1e-05,0.67474]
[1777980777622,52.42,80959.56,0.0,0.99394,1e-05,0.67115]
[1777980778629,52.42,80963.09,0.0,0.99397,1e-05,0.66829]
[1777980783664,52.42,80960.39,0.0,0.99395,1e-05,0.67048]
[1777980786685,52.42,80957.87,0.0,0.99392,1e-05,0.67253]
[1777980787692,52.42,80955.81,0.0,0.99391,1e-05,0.6742]
[1777980792727,52.42,80957.03,0.0,0.99392,1e-05,0.67321]
[1777980794741,52.42,80955.86,0.0,0.99391,1e-05,0.67416]
[1777980796755,52.42,80950.43,0.0,0.99386,1e-05,0.67861]
[1777980797853,52.42,80950.43,0.0,0.99386,1e-05,0.67861]
[1777980797954,52.42,80946.94,0.0,0.99383,1e-05,0.68147]
[1777980800784,52.42,80952.73,0.0,0.99388,1e-05,0.67672]
[1777980801461,52.42,80952.73,0.0,0.99388,1e-05,0.67672]
[1777980801852,52.42,80956.72,0.0,0.99391,1e-05,0.67346]
[1777980803837,52.42,80956.86,0.0,0.99392,1e-05,0.67335]
[1777980804815,52.42,80955.44,0.0,0.9939,1e-05,0.67451]
[1777980805821,52.42,80956.68,0.0,0.99391,1e-05,0.67349]
[1777980810857,52.42,80956.65,0.0,0.99391,1e-05,0.67352]
[1777980815015,52.42,80959.25,0.0,0.99395,1e-05,0.66943]
[1777980816899,52.42,80957.79,0.0,0.99394,1e-05,0.67061]
[1777980817906,52.42,80955.83,0.0,0.99392,1e-05,0.67221]
[1777980823951,52.42,80956.65,0.0,0.99393,1e-05,0.67154]
[1777980824959,52.42,80949.66,0.0,0.99387,1e-05,0.67725]
[1777980829994,52.42,80950.24,0.0,0.99388,1e-05,0.67677]
[1777980835029,52.42,80953.17,0.0,0.9939,1e-05,0.67437]
[1777980840063,52.42,80954.1,0.0,0.99391,1e-05,0.67362]
[1777980842078,52.42,80952.26,0.0,0.99389,1e-05,0.67512]
[1777980844092,52.42,80956.04,0.0,0.99393,1e-05,0.67204]
[1777980845099,52.42,80959.54,0.0,0.99396,1e-05,0.66919]
[1777980846105,52.42,80960.82,0.0,0.99397,1e-05,0.66815]
[1777980848120,52.42,80964.77,0.0,0.994,1e-05,0.66496]
[1777980849127,52.42,80967.66,0.0,0.99402,1e-05,0.66263]
[1777980851141,52.42,80969.69,0.0,0.99404,1e-05,0.661]
[1777980854161,52.42,80976.45,0.0,0.9941,1e-05,0.6556]
[1777980855169,52.42,80978.73,0.0,0.99411,1e-05,0.65378]
[1777980856180,52.42,80980.14,0.0,0.99413,1e-05,0.65266]
[1777980857571,52.42,80980.14,0.0,0.99413,1e-05,0.65266]
[1777980857596,52.42,80982.14,0.0,0.99414,1e-05,0.65107]
[1777980862783,52.42,80982.76,0.0,0.99415,1e-05,0.65058]
[1777980868259,52.42,80982.96,0.0,0.99415,1e-05,0.65042]
[1777980871281,52.42,80981.97,0.0,0.99416,1e-05,0.64927]
[1777980876316,52.42,80982.22,0.0,0.99416,1e-05,0.64908]
[1777980881351,52.42,80982.65,0.0,0.99416,1e-05,0.64874]
[1777980886386,52.42,80983.23,0.0,0.99417,1e-05,0.64828]
[1777980888400,52.42,80986.66,0.0,0.9942,1e-05,0.64557]
[1777980889828,52.42,80986.66,0.0,0.9942,1e-05,0.64557]
[1777980889960,52.42,80986.66,0.0,0.9942,1e-05,0.64557]
[1777980890015,52.42,80996.09,0.0,0.99427,1e-05,0.63819]
[1777980890414,52.42,80997.16,0.0,0.99428,1e-05,0.63736]
[1777980891243,52.42,80997.16,0.0,0.99428,1e-05,0.63736]
[1777980891421,52.42,81001.83,0.0,0.99432,1e-05,0.63373]
[1777980892428,52.42,81007.11,0.0,0.99436,1e-05,0.62965]
[1777980893435,52.42,81009.12,0.0,0.99437,1e-05,0.6281]
[1777980894516,52.42,81009.12,0.0,0.99437,1e-05,0.6281]
[1777980898475,52.42,81005.72,0.0,0.99435,1e-05,0.63072]
[1777980900489,52.42,81004.66,0.0,0.99434,1e-05,0.63154]
[1777980902503,52.42,80999.93,0.0,0.9943,1e-05,0.6352]
[1777980903510,52.42,80997.31,0.0,0.99428,1e-05,0.63724]
[1777980905523,52.42,80994.6,0.0,0.99426,1e-05,0.63935]
[1777980907733,52.42,80993.41,0.0,0.99425,1e-05,0.64028]
[1777980908545,52.42,80995.01,0.0,0.99426,1e-05,0.63903]
[1777980910949,52.42,80992.01,0.0,0.99424,1e-05,0.64138]
[1777980913580,52.42,80995.93,0.0,0.99427,1e-05,0.63831]
[1777980914587,52.42,80997.38,0.0,0.99428,1e-05,0.63718]
[1777980919623,52.42,80997.53,0.0,0.99428,1e-05,0.63707]
[1777980921637,52.42,81002.15,0.0,0.99432,1e-05,0.63348]
[1777980922644,52.42,81003.81,0.0,0.99433,1e-05,0.6322]
[1777980925665,52.42,81005.25,0.0,0.99434,1e-05,0.63108]
[1777980930700,52.42,81004.87,0.0,0.99434,1e-05,0.63138]
[1777980931707,52.42,81004.02,0.0,0.99435,1e-05,0.63014]
[1777980933721,52.42,81002.79,0.0,0.99434,1e-05,0.63109]
[1777980934728,52.42,81001.26,0.0,0.99433,1e-05,0.63227]
[1777980936742,52.42,80999.78,0.0,0.99432,1e-05,0.63342]
[1777980939763,52.42,81001.6,0.0,0.99433,1e-05,0.63201]
[1777980944798,52.42,81001.68,0.0,0.99433,1e-05,0.63195]
[1777980945806,52.42,80998.01,0.0,0.9943,1e-05,0.63479]
[1777980947820,52.42,80996.07,0.0,0.99429,1e-05,0.6363]
[1777980950841,52.42,81000.98,0.0,0.99433,1e-05,0.63249]
[1777980951847,52.42,81002.52,0.0,0.99434,1e-05,0.6313]
[1777980952855,52.42,81004.88,0.0,0.99436,1e-05,0.62948]
[1777980955876,52.42,81007.13,0.0,0.99437,1e-05,0.62775]
[1777980960912,52.42,81007.83,0.0,0.99438,1e-05,0.62721]
[1777980965947,52.42,81007.2,0.0,0.99437,1e-05,0.62769]
[1777980971992,52.42,81008.06,0.0,0.99438,1e-05,0.62703]
[1777980974328,52.42,81007.81,0.0,0.99438,1e-05,0.62722]
[1777980980048,52.42,81007.89,0.0,0.99438,1e-05,0.62716]
[1777980985083,52.42,81008.17,0.0,0.99438,1e-05,0.62695]
[1777980986091,52.42,81011.5,0.0,0.99441,1e-05,0.62439]
[1777980987098,52.42,81018.51,0.0,0.99446,1e-05,0.61905]
[1777980988105,52.42,81019.76,0.0,0.99447,1e-05,0.6181]
[1777980989112,52.42,81021.06,0.0,0.99448,1e-05,0.61711]
[1777980991126,52.42,81019.05,0.0,0.99448,1e-05,0.61677]
[1777980997168,52.42,81018.89,0.0,0.99448,1e-05,0.61689]
[1777980998175,52.42,81016.89,0.0,0.99447,1e-05,0.61841]
[1777981000189,52.42,81017.94,0.0,0.99447,1e-05,0.61761]
[1777981005224,52.42,81017.64,0.0,0.99447,1e-05,0.61784]
[1777981006231,52.42,81016.63,0.0,0.99446,1e-05,0.61861]
[1777981010259,52.42,81014.55,0.0,0.99445,1e-05,0.62019]
[1777981011266,52.42,81012.12,0.0,0.99443,1e-05,0.62204]
[1777981012273,52.42,81013.59,0.0,0.99444,1e-05,0.62092]
[1777981017309,52.42,81012.3,0.0,0.99443,1e-05,0.6219]
[1777981019323,52.42,81013.31,0.0,0.99444,1e-05,0.62113]
[1777981024359,52.42,81013.88,0.0,0.99444,1e-05,0.6207]
[1777981025366,52.42,81012.59,0.0,0.99443,1e-05,0.62168]
[1777981026373,52.42,81013.66,0.0,0.99444,1e-05,0.62087]
[1777981031407,52.42,81010.61,0.0,0.99442,1e-05,0.6232]
[1777981032415,52.42,81007.0,0.0,0.99439,1e-05,0.62596]
[1777981033422,52.42,81003.2,0.0,0.99436,1e-05,0.62888]
[1777981035436,52.42,81004.48,0.0,0.99437,1e-05,0.62789]
[1777981037450,52.42,81005.68,0.0,0.99438,1e-05,0.62697]
[1777981038457,52.42,81006.89,0.0,0.99439,1e-05,0.62604]
[1777981042485,52.42,81004.55,0.0,0.99437,1e-05,0.62784]
[1777981046460,52.42,81004.49,0.0,0.99437,1e-05,0.62789]
[1777981052555,52.42,81003.8,0.0,0.99438,1e-05,0.62653]
[1777981057590,52.42,81003.63,0.0,0.99438,1e-05,0.62666]
[1777981059610,52.42,81005.61,0.0,0.9944,1e-05,0.62514]
[1777981060616,52.42,81014.53,0.0,0.99446,1e-05,0.61833]
[1777981061623,52.42,81017.2,0.0,0.99449,1e-05,0.61631]
[1777981066658,52.42,81016.64,0.0,0.99448,1e-05,0.61673]
[1777981069679,52.42,81015.59,0.0,0.99447,1e-05,0.61753]
[1777981071855,52.42,81015.39,0.0,0.99447,1e-05,0.61768]
[1777981077734,52.42,81014.91,0.0,0.99447,1e-05,0.61805]
[1777981081763,52.42,81015.98,0.0,0.99448,1e-05,0.61723]
[1777981086798,52.42,81016.48,0.0,0.99448,1e-05,0.61685]
[1777981091833,52.42,81016.63,0.0,0.99448,1e-05,0.61674]
[1777981101904,52.42,81020.35,0.0,0.99451,1e-05,0.61393]
[1777981102722,52.42,81020.35,0.0,0.99451,1e-05,0.61393]
[1777981102831,52.42,81020.35,0.0,0.99451,1e-05,0.61393]
[1777981102910,52.42,81045.88,0.0,0.9947,1e-05,0.59491]
[1777981103917,52.42,81042.26,0.0,0.99468,1e-05,0.59758]
[1777981105982,52.42,81041.02,0.0,0.99467,1e-05,0.59849]
[1777981106969,52.42,81041.14,0.0,0.99467,1e-05,0.5984]
[1777981107084,52.42,81041.14,0.0,0.99467,1e-05,0.5984]
[1777981107148,52.42,81040.82,0.0,0.99466,1e-05,0.59864]
[1777981107945,52.42,81045.6,0.0,0.9947,1e-05,0.59512]
[1777981109959,52.42,81053.28,0.0,0.99476,1e-05,0.5895]
[1777981110966,52.42,81063.34,0.0,0.99483,1e-05,0.5822]
[1777981111973,52.42,81067.29,0.0,0.99487,1e-05,0.57757]
[1777981114994,52.42,81063.59,0.0,0.99485,1e-05,0.58023]
[1777981117008,52.42,81066.47,0.0,0.99487,1e-05,0.57816]
[1777981118015,52.42,81069.53,0.0,0.99489,1e-05,0.57597]
[1777981120039,52.42,81073.74,0.0,0.99492,1e-05,0.57297]
[1777981121040,52.42,81077.6,0.0,0.99495,1e-05,0.57022]
[1777981121929,52.42,81077.6,0.0,0.99495,1e-05,0.57022]
[1777981122047,52.42,81075.03,0.0,0.99493,1e-05,0.57205]
[1777981123822,52.42,81074.0,0.0,0.99492,1e-05,0.57278]
[1777981123981,52.42,81074.0,0.0,0.99492,1e-05,0.57278]
[1777981128292,52.42,81077.61,0.0,0.99495,1e-05,0.57022]
[1777981128329,52.42,81077.61,0.0,0.99495,1e-05,0.57022]
[1777981128369,52.42,81077.22,0.0,0.99495,1e-05,0.57049]
[1777981128579,52.42,81077.22,0.0,0.99495,1e-05,0.57049]
[1777981129096,52.42,81076.52,0.0,0.99494,1e-05,0.57099]
[1777981133656,52.42,81077.8,0.0,0.99495,1e-05,0.57008]
[1777981133720,52.42,81077.8,0.0,0.99495,1e-05,0.57008]
[1777981133828,52.42,81077.8,0.0,0.99495,1e-05,0.57008]
[1777981134131,52.42,81076.0,0.0,0.99494,1e-05,0.57136]
[1777981137076,52.42,81076.84,0.0,0.99494,1e-05,0.57076]
[1777981137899,52.42,81078.57,0.0,0.99496,1e-05,0.56954]
[1777981138162,52.42,81092.25,0.0,0.99505,1e-05,0.55992]
[1777981139169,52.42,81099.36,0.0,0.9951,1e-05,0.55497]
[1777981141663,52.42,81097.26,0.0,0.99509,1e-05,0.55643]
[1777981142190,52.42,81094.62,0.0,0.99507,1e-05,0.55827]
[1777981143456,52.42,81093.11,0.0,0.99506,1e-05,0.55932]
[1777981144204,52.42,81098.75,0.0,0.9951,1e-05,0.5554]
[1777981145210,52.42,81102.9,0.0,0.99513,1e-05,0.55253]
[1777981146218,52.42,81099.2,0.0,0.9951,1e-05,0.55509]
[1777981147359,52.42,81099.2,0.0,0.9951,1e-05,0.55509]
[1777981152787,52.42,81097.13,0.0,0.99509,1e-05,0.55652]
[1777981152828,52.42,81097.13,0.0,0.99509,1e-05,0.55652]
[1777981152902,52.42,81097.13,0.0,0.99509,1e-05,0.55652]
[1777981153075,52.42,81097.13,0.0,0.99509,1e-05,0.55652]
[1777981153267,52.42,81098.02,0.0,0.99509,1e-05,0.5559]
[1777981154109,52.42,81098.02,0.0,0.99509,1e-05,0.5559]
[1777981156288,52.42,81088.27,0.0,0.99502,1e-05,0.5627]
[1777981157295,52.42,81078.73,0.0,0.99496,1e-05,0.56942]
[1777981158302,52.42,81072.94,0.0,0.99492,1e-05,0.57354]
[1777981159309,52.42,81070.05,0.0,0.99489,1e-05,0.5756]
[1777981161323,52.42,81066.41,0.0,0.99487,1e-05,0.57821]
[1777981162329,52.42,81052.96,0.0,0.99477,1e-05,0.58792]
[1777981163337,52.42,81049.96,0.0,0.99475,1e-05,0.59011]
[1777981164344,52.42,81048.48,0.0,0.99474,1e-05,0.59119]
[1777981164810,52.42,81048.48,0.0,0.99474,1e-05,0.59119]
[1777981168372,52.42,81053.2,0.0,0.99477,1e-05,0.58775]
[1777981170731,52.42,81052.02,0.0,0.99476,1e-05,0.58861]
[1777981170826,52.42,81052.02,0.0,0.99476,1e-05,0.58861]
[1777981170891,52.42,81052.02,0.0,0.99476,1e-05,0.58861]
[1777981171076,52.42,81052.02,0.0,0.99476,1e-05,0.58861]
[1777981171145,52.42,81050.08,0.0,0.99476,1e-05,0.58822]
[1777981175424,52.42,81044.43,0.0,0.99472,1e-05,0.59234]
[1777981176432,52.42,81041.87,0.0,0.9947,1e-05,0.59422]
[1777981177439,52.42,81033.5,0.0,0.99464,1e-05,0.6004]
[1777981179453,52.42,81032.58,0.0,0.99463,1e-05,0.60108]
[1777981182435,52.42,81032.82,0.0,0.99464,1e-05,0.6009]
[1777981182571,52.42,81032.82,0.0,0.99464,1e-05,0.6009]
[1777981182825,52.42,81032.82,0.0,0.99464,1e-05,0.6009]
[1777981182901,52.42,81032.75,0.0,0.99464,1e-05,0.60095]
[1777981185495,52.42,81027.0,0.0,0.99459,1e-05,0.60523]
[1777981186502,52.42,81024.6,0.0,0.99457,1e-05,0.60703]
[1777981188516,52.42,81027.4,0.0,0.9946,1e-05,0.60493]
[1777981189494,52.42,81027.4,0.0,0.9946,1e-05,0.60493]
[1777981189577,52.42,81027.4,0.0,0.9946,1e-05,0.60493]
[1777981189588,52.42,81027.4,0.0,0.9946,1e-05,0.60493]
[1777981189828,52.42,81027.4,0.0,0.9946,1e-05,0.60493]
[1777981189909,52.42,81027.88,0.0,0.9946,1e-05,0.60458]
[1777981196573,52.42,81027.81,0.0,0.9946,1e-05,0.60463]
[1777981197580,52.42,81025.5,0.0,0.99458,1e-05,0.60635]
[1777981201608,52.42,81022.94,0.0,0.99456,1e-05,0.60827]
[1777981203642,52.42,81023.36,0.0,0.99456,1e-05,0.60795]
[1777981203708,52.42,81023.36,0.0,0.99456,1e-05,0.60795]
[1777981203827,52.42,81023.36,0.0,0.99456,1e-05,0.60795]
[1777981203856,52.42,81023.94,0.0,0.99457,1e-05,0.60752]
[1777981204629,52.42,81028.36,0.0,0.9946,1e-05,0.60422]
[1777981205636,52.42,81030.75,0.0,0.99462,1e-05,0.60244]
[1777981210671,52.42,81033.87,0.0,0.99464,1e-05,0.60012]
[1777981211679,52.42,81037.71,0.0,0.99467,1e-05,0.59729]
[1777981212502,52.42,81037.71,0.0,0.99467,1e-05,0.59729]
[1777981212561,52.42,81037.71,0.0,0.99467,1e-05,0.59729]
[1777981212577,52.42,81037.71,0.0,0.99467,1e-05,0.59729]
[1777981212685,52.42,81040.2,0.0,0.99469,1e-05,0.59545]
[1777981214700,52.42,81043.16,0.0,0.99471,1e-05,0.59328]
[1777981219606,52.42,81043.32,0.0,0.99471,1e-05,0.59316]
[1777981219714,52.42,81043.32,0.0,0.99471,1e-05,0.59316]
[1777981219825,52.42,81043.32,0.0,0.99471,1e-05,0.59316]
[1777981219927,52.42,81039.48,0.0,0.99469,1e-05,0.59598]
[1777981221749,52.42,81046.77,0.0,0.99474,1e-05,0.59063]
[1777981222756,52.42,81044.56,0.0,0.99472,1e-05,0.59225]
[1777981224260,52.42,81044.56,0.0,0.99472,1e-05,0.59225]
[1777981224321,52.42,81044.56,0.0,0.99472,1e-05,0.59225]
[1777981224400,52.42,81045.35,0.0,0.99473,1e-05,0.59167]
[1777981224575,52.42,81045.35,0.0,0.99473,1e-05,0.59167]
[1777981229805,52.42,81050.72,0.0,0.99477,1e-05,0.58775]
[1777981231658,52.42,81050.05,0.0,0.99476,1e-05,0.58824]
[1777981231777,52.42,81050.05,0.0,0.99476,1e-05,0.58824]
[1777981231825,52.42,81050.05,0.0,0.99476,1e-05,0.58824]
[1777981231850,52.42,81047.95,0.0,0.99476,1e-05,0.58796]
[1777981233833,52.42,81042.89,0.0,0.99473,1e-05,0.59166]
[1777981235847,52.42,81039.8,0.0,0.9947,1e-05,0.59392]
[1777981240439,52.42,81041.05,0.0,0.99471,1e-05,0.59301]
[1777981239875,52.42,81044.63,0.0,0.99474,1e-05,0.59038]
[1777981240524,52.42,81044.63,0.0,0.99474,1e-05,0.59038]
[1777981240577,52.42,81044.63,0.0,0.99474,1e-05,0.59038]
[1777981240882,52.42,81044.55,0.0,0.99474,1e-05,0.59044]
[1777981245919,52.42,81045.76,0.0,0.99475,1e-05,0.58956]
[1777981250037,52.42,81044.27,0.0,0.99474,1e-05,0.59065]
[1777981250078,52.42,81044.27,0.0,0.99474,1e-05,0.59065]
[1777981250087,52.42,81044.27,0.0,0.99474,1e-05,0.59065]
[1777981250325,52.42,81044.27,0.0,0.99474,1e-05,0.59065]
[1777981250426,52.42,81044.27,0.0,0.99474,1e-05,0.59065]
[1777981251961,52.42,81041.82,0.0,0.99472,1e-05,0.59244]
[1777981254367,52.42,81040.53,0.0,0.99471,1e-05,0.59339]
[1777981254438,52.42,81040.53,0.0,0.99471,1e-05,0.59339]
[1777981254415,52.42,81042.96,0.0,0.99473,1e-05,0.59161]
[1777981254576,52.42,81042.96,0.0,0.99473,1e-05,0.59161]
[1777981254983,52.42,81043.17,0.0,0.99473,1e-05,0.59145]
[1777981260031,52.42,81043.0,0.0,0.99473,1e-05,0.59158]
[1777981262411,52.42,81042.12,0.0,0.99472,1e-05,0.59222]
[1777981262461,52.42,81042.12,0.0,0.99472,1e-05,0.59222]
[1777981262577,52.42,81040.38,0.0,0.99471,1e-05,0.5935]
[1777981263042,52.42,81041.28,0.0,0.99472,1e-05,0.59284]
[1777981268110,52.42,81042.59,0.0,0.99473,1e-05,0.59188]
[1777981268126,52.42,81042.59,0.0,0.99473,1e-05,0.59188]
[1777981268261,52.42,81042.59,0.0,0.99473,1e-05,0.59188]
[1777981268327,52.42,81042.59,0.0,0.99473,1e-05,0.59188]
[1777981268426,52.42,81046.29,0.0,0.99475,1e-05,0.58917]
[1777981274119,52.42,81047.31,0.0,0.99476,1e-05,0.58843]
[1777981279154,52.42,81047.44,0.0,0.99476,1e-05,0.58833]
[1777981282916,52.42,81047.03,0.0,0.99476,1e-05,0.58863]
[1777981283050,52.42,81047.03,0.0,0.99476,1e-05,0.58863]
[1777981283078,52.42,81047.03,0.0,0.99476,1e-05,0.58863]
[1777981283182,52.42,81047.44,0.0,0.99476,1e-05,0.58833]
[1777981288217,52.42,81047.69,0.0,0.99476,1e-05,0.58815]
[1777981293252,52.42,81047.56,0.0,0.99478,1e-05,0.58644]
[1777981294258,52.42,81049.54,0.0,0.99479,1e-05,0.585]
[1777981294960,52.42,81049.54,0.0,0.99479,1e-05,0.585]
[1777981295015,52.42,81049.54,0.0,0.99479,1e-05,0.585]
[1777981295079,52.42,81049.54,0.0,0.99479,1e-05,0.585]
[1777981295266,52.42,81049.35,0.0,0.99479,1e-05,0.58514]
[1777981296273,52.42,81052.57,0.0,0.99481,1e-05,0.58281]
[1777981301308,52.42,81044.85,0.0,0.99476,1e-05,0.58841]
[1777981302315,52.42,81039.09,0.0,0.99471,1e-05,0.59263]
[1777981303322,52.42,81030.99,0.0,0.99465,1e-05,0.59859]
[1777981304329,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981304820,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981304834,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981304838,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981305009,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981305079,52.42,81028.23,0.0,0.99463,1e-05,0.60064]
[1777981305337,52.42,81026.34,0.0,0.99462,1e-05,0.60204]
[1777981310376,52.42,81027.51,0.0,0.99463,1e-05,0.60117]
[1777981315411,52.42,81025.36,0.0,0.99461,1e-05,0.60277]
[1777981317425,52.42,81029.12,0.0,0.99464,1e-05,0.59998]
[1777981317824,52.42,81029.12,0.0,0.99464,1e-05,0.59998]
[1777981318004,52.42,81029.12,0.0,0.99464,1e-05,0.59998]
[1777981318076,52.42,81029.12,0.0,0.99464,1e-05,0.59998]
[1777981318432,52.42,81034.28,0.0,0.99468,1e-05,0.59616]
[1777981321453,52.42,81038.13,0.0,0.99471,1e-05,0.59333]
[1777981322355,52.42,81038.13,0.0,0.99471,1e-05,0.59333]
[1777981322410,52.42,81038.13,0.0,0.99471,1e-05,0.59333]
[1777981322460,52.42,81039.17,0.0,0.99472,1e-05,0.59257]
[1777981322575,52.42,81039.17,0.0,0.99472,1e-05,0.59257]
[1777981328502,52.42,81038.42,0.0,0.99471,1e-05,0.59312]
[1777981329642,52.42,81037.88,0.0,0.99471,1e-05,0.59351]
[1777981329722,52.42,81037.88,0.0,0.99471,1e-05,0.59351]
[1777981329828,52.42,81037.88,0.0,0.99471,1e-05,0.59351]
[1777981330519,52.42,81039.28,0.0,0.99472,1e-05,0.59249]
[1777981335554,52.42,81039.74,0.0,0.99472,1e-05,0.59215]
[1777981340589,52.42,81039.85,0.0,0.99472,1e-05,0.59207]
[1777981346631,52.42,81039.96,0.0,0.99472,1e-05,0.59199]
[1777981347880,52.42,81039.96,0.0,0.99472,1e-05,0.59199]
[1777981347989,52.42,81039.96,0.0,0.99472,1e-05,0.59199]
[1777981348081,52.42,81039.96,0.0,0.99472,1e-05,0.59199]
[1777981348166,52.42,81039.96,0.0,0.99472,1e-05,0.59199]
[1777981348255,52.42,81039.41,0.0,0.99472,1e-05,0.59239]
[1777981351330,52.42,81039.86,0.0,0.99472,1e-05,0.59206]
[1777981351577,52.42,81039.85,0.0,0.99474,1e-05,0.59025]
[1777981351737,52.42,81039.85,0.0,0.99474,1e-05,0.59025]
[1777981351772,52.42,81039.85,0.0,0.99474,1e-05,0.59025]
[1777981351825,52.42,81039.85,0.0,0.99474,1e-05,0.59025]
[1777981352096,52.42,81039.85,0.0,0.99474,1e-05,0.59025]
[1777981352139,52.42,81042.41,0.0,0.99476,1e-05,0.58838]
[1777981355326,52.42,81042.31,0.0,0.99475,1e-05,0.58846]
[1777981355421,52.42,81042.31,0.0,0.99475,1e-05,0.58846]
[1777981355523,52.42,81039.81,0.0,0.99474,1e-05,0.59028]
[1777981357325,52.42,81039.81,0.0,0.99474,1e-05,0.59028]
[1777981357445,52.42,81039.81,0.0,0.99474,1e-05,0.59028]
[1777981357533,52.42,81039.74,0.0,0.99474,1e-05,0.59033]
[1777981361325,52.42,81039.57,0.0,0.99473,1e-05,0.59046]
[1777981361475,52.42,81039.57,0.0,0.99473,1e-05,0.59046]
[1777981361529,52.42,81037.66,0.0,0.99472,1e-05,0.59186]
[1777981361741,52.42,81035.61,0.0,0.9947,1e-05,0.59336]
[1777981364270,52.42,81035.64,0.0,0.99471,1e-05,0.59334]
[1777981364387,52.42,81035.64,0.0,0.99471,1e-05,0.59334]
[1777981364458,52.42,81035.59,0.0,0.9947,1e-05,0.59338]
[1777981364762,52.42,81032.84,0.0,0.99468,1e-05,0.5954]
[1777981365769,52.42,81030.26,0.0,0.99466,1e-05,0.5973]
[1777981367328,52.42,81030.26,0.0,0.99466,1e-05,0.5973]
[1777981367575,52.42,81030.26,0.0,0.99466,1e-05,0.5973]
[1777981367631,52.42,81030.47,0.0,0.99467,1e-05,0.59715]
[1777981367843,52.42,81030.47,0.0,0.99467,1e-05,0.59715]
[1777981368075,52.42,81030.47,0.0,0.99467,1e-05,0.59715]
[1777981368243,52.42,81030.47,0.0,0.99467,1e-05,0.59715]
[1777981368282,52.42,81030.44,0.0,0.99467,1e-05,0.59717]
[1777981371324,52.42,81030.4,0.0,0.99467,1e-05,0.5972]
[1777981371575,52.42,81030.4,0.0,0.99467,1e-05,0.5972]
[1777981371685,52.42,81029.89,0.0,0.99466,1e-05,0.59758]
[1777981371811,52.42,81029.67,0.0,0.99466,1e-05,0.59774]
[1777981375327,52.42,81029.57,0.0,0.99466,1e-05,0.59781]
[1777981375575,52.42,81029.57,0.0,0.99466,1e-05,0.59781]
[1777981375718,52.42,81030.15,0.0,0.99466,1e-05,0.59738]
[1777981375838,52.42,81029.34,0.0,0.99466,1e-05,0.59798]
[1777981376846,52.42,81027.69,0.0,0.99465,1e-05,0.5992]
[1777981378254,52.42,81027.69,0.0,0.99465,1e-05,0.5992]
[1777981378324,52.42,81027.69,0.0,0.99465,1e-05,0.5992]
[1777981378445,52.42,81027.69,0.0,0.99465,1e-05,0.5992]
[1777981378485,52.42,81028.32,0.0,0.99465,1e-05,0.59874]
[1777981379867,52.42,81032.42,0.0,0.99468,1e-05,0.59571]
[1777981381330,52.42,81032.42,0.0,0.99468,1e-05,0.59571]
[1777981381431,52.42,81034.55,0.0,0.9947,1e-05,0.59414]
[1777981381881,52.42,81033.01,0.0,0.99469,1e-05,0.59527]
[1777981386916,52.42,81033.9,0.0,0.99469,1e-05,0.59462]
[1777981391950,52.42,81033.57,0.0,0.99469,1e-05,0.59486]
[1777981393532,52.42,81032.46,0.0,0.99468,1e-05,0.59568]
[1777981398999,52.42,81032.17,0.0,0.99468,1e-05,0.59589]
[1777981402022,52.42,81029.07,0.0,0.99466,1e-05,0.59818]
[1777981405043,52.42,81032.42,0.0,0.99468,1e-05,0.59571]
[1777981406050,52.42,81031.02,0.0,0.99467,1e-05,0.59674]
[1777981407057,52.42,81032.78,0.0,0.99468,1e-05,0.59544]
[1777981410078,52.42,81035.47,0.0,0.9947,1e-05,0.59347]
[1777981411085,52.42,81041.85,0.0,0.99477,1e-05,0.58698]
[1777981412092,52.42,81043.47,0.0,0.99478,1e-05,0.58581]
[1777981413098,52.42,81047.66,0.0,0.99481,1e-05,0.58277]
[1777981414105,52.42,81050.29,0.0,0.99483,1e-05,0.58087]
[1777981415113,52.42,81052.44,0.0,0.99484,1e-05,0.57932]
[1777981419140,52.42,81051.27,0.0,0.99484,1e-05,0.58016]
[1777981423169,52.42,81049.8,0.0,0.99483,1e-05,0.58122]
[1777981425182,52.42,81048.29,0.0,0.99481,1e-05,0.58231]
[1777981427197,52.42,81046.99,0.0,0.9948,1e-05,0.58325]
[1777981428204,52.42,81048.25,0.0,0.99481,1e-05,0.58234]
[1777981433239,52.42,81048.82,0.0,0.99482,1e-05,0.58193]
[1777981438274,52.42,81048.78,0.0,0.99482,1e-05,0.58196]
[1777981441295,52.42,81050.14,0.0,0.99483,1e-05,0.58097]
[1777981446330,52.42,81049.47,0.0,0.99482,1e-05,0.58146]
[1777981451366,52.42,81049.6,0.0,0.99482,1e-05,0.58136]
[1777981453381,52.42,81050.66,0.0,0.99483,1e-05,0.5806]
[1777981455395,52.42,81047.11,0.0,0.99481,1e-05,0.58316]
[1777981460430,52.42,81047.8,0.0,0.99481,1e-05,0.58267]
[1777981465465,52.42,81047.04,0.0,0.9948,1e-05,0.58322]
[1777981470500,52.42,81044.36,0.0,0.99479,1e-05,0.58516]
[1777981473521,52.42,81043.76,0.0,0.9948,1e-05,0.58379]
[1777981477549,52.42,81046.78,0.0,0.99482,1e-05,0.58161]
[1777981481577,52.42,81048.25,0.0,0.99483,1e-05,0.58054]
[1777981483591,52.42,81045.8,0.0,0.99481,1e-05,0.58231]
[1777981488627,52.42,81046.21,0.0,0.99481,1e-05,0.58202]
[1777981491648,52.42,81044.28,0.0,0.9948,1e-05,0.58342]
[1777981492654,52.42,81039.83,0.0,0.99477,1e-05,0.58665]
[1777981493662,52.42,81037.49,0.0,0.99475,1e-05,0.58835]
[1777981497690,52.42,81035.82,0.0,0.99474,1e-05,0.58957]
[1777981502725,52.42,81036.66,0.0,0.99474,1e-05,0.58896]
[1777981507760,52.42,81033.92,0.0,0.99472,1e-05,0.59096]
[1777981508767,52.42,81032.86,0.0,0.99472,1e-05,0.59174]
[1777981514812,52.42,81033.93,0.0,0.99472,1e-05,0.59096]
[1777981516826,52.42,81037.43,0.0,0.99475,1e-05,0.5884]
[1777981517832,52.42,81039.96,0.0,0.99477,1e-05,0.58655]
[1777981522868,52.42,81039.39,0.0,0.99476,1e-05,0.58697]
[1777981527903,52.42,81038.87,0.0,0.99476,1e-05,0.58735]
[1777981532937,52.42,81039.53,0.0,0.99478,1e-05,0.58506]
[1777981536966,52.42,81033.51,0.0,0.99474,1e-05,0.58945]
[1777981537973,52.42,81032.23,0.0,0.99473,1e-05,0.59038]
[1777981539987,52.42,81034.57,0.0,0.99474,1e-05,0.58867]
[1777981542001,52.42,81035.65,0.0,0.99475,1e-05,0.58788]
[1777981548044,52.42,81037.43,0.0,0.99477,1e-05,0.58659]
[1777981553079,52.42,81036.85,0.0,0.99476,1e-05,0.58701]
[1777981556100,52.42,81035.6,0.0,0.99475,1e-05,0.58792]
[1777981561135,52.42,81036.32,0.0,0.99476,1e-05,0.58739]
[1777981565163,52.42,81034.95,0.0,0.99475,1e-05,0.58839]
[1777981570197,52.42,81035.98,0.0,0.99476,1e-05,0.58764]
[1777981572212,52.42,81042.35,0.0,0.9948,1e-05,0.58301]
[1777981577892,52.42,81041.81,0.0,0.9948,1e-05,0.5834]
[1777981582281,52.42,81045.66,0.0,0.99483,1e-05,0.58062]
[1777981582898,52.42,81045.66,0.0,0.99483,1e-05,0.58062]
[1777981583289,52.42,81055.22,0.0,0.9949,1e-05,0.57375]
[1777981584295,52.42,81058.11,0.0,0.99492,1e-05,0.57169]
[1777981586310,52.42,81061.09,0.0,0.99494,1e-05,0.56957]
[1777981587317,52.42,81062.63,0.0,0.99495,1e-05,0.56848]
[1777981588324,52.42,81061.41,0.0,0.99494,1e-05,0.56934]
[1777981591347,52.42,81062.92,0.0,0.99497,1e-05,0.56651]
[1777981596380,52.42,81063.34,0.0,0.99497,1e-05,0.56621]
[1777981599401,52.42,81061.65,0.0,0.99496,1e-05,0.5674]
[1777981603429,52.42,81059.79,0.0,0.99494,1e-05,0.56872]
[1777981608464,52.42,81059.95,0.0,0.99494,1e-05,0.56861]
[1777981609471,52.42,81061.58,0.0,0.99496,1e-05,0.56745]
[1777981610478,52.42,81062.73,0.0,0.99496,1e-05,0.56664]
[1777981613499,52.42,81060.89,0.0,0.99495,1e-05,0.56794]
[1777981618534,52.42,81059.67,0.0,0.99494,1e-05,0.56881]
[1777981621554,52.42,81062.96,0.0,0.99497,1e-05,0.56648]
[1777981623569,52.42,81067.19,0.0,0.995,1e-05,0.56349]
[1777981625583,52.42,81068.58,0.0,0.99501,1e-05,0.56252]
[1777981628604,52.42,81067.21,0.0,0.995,1e-05,0.56348]
[1777981629611,52.42,81066.21,0.0,0.99499,1e-05,0.56418]
[1777981631625,52.42,81064.62,0.0,0.99498,1e-05,0.5653]
[1777981635653,52.42,81062.71,0.0,0.99496,1e-05,0.56665]
[1777981636660,52.42,81060.78,0.0,0.99495,1e-05,0.56802]
[1777981638674,52.42,81059.71,0.0,0.99494,1e-05,0.56878]
[1777981640688,52.42,81060.94,0.0,0.99495,1e-05,0.56791]
[1777981645724,52.42,81061.2,0.0,0.99495,1e-05,0.56772]
[1777981647738,52.42,81064.81,0.0,0.99498,1e-05,0.56517]
[1777981649752,52.42,81063.41,0.0,0.99497,1e-05,0.56616]
[1777981650759,52.42,81066.48,0.0,0.99499,1e-05,0.56399]
[1777981654787,52.42,81065.94,0.0,0.995,1e-05,0.56261]
[1777981656801,52.42,81064.65,0.0,0.99499,1e-05,0.56352]
[1777981658828,52.42,81063.4,0.0,0.99498,1e-05,0.5644]
[1777981660842,52.42,81061.39,0.0,0.99497,1e-05,0.56582]
[1777981665879,52.42,81060.85,0.0,0.99497,1e-05,0.5662]
[1777981671922,52.42,81064.41,0.0,0.99499,1e-05,0.56369]
[1777981673940,52.42,81062.46,0.0,0.99498,1e-05,0.56507]
[1777981674945,52.42,81064.75,0.0,0.99499,1e-05,0.56345]
[1777981675952,52.42,81065.85,0.0,0.995,1e-05,0.56268]
[1777981676959,52.42,81064.61,0.0,0.99499,1e-05,0.56355]
[1777981679980,52.42,81061.02,0.0,0.99497,1e-05,0.56608]
[1777981681994,52.42,81058.39,0.0,0.99495,1e-05,0.56795]
[1777981683001,52.42,81051.33,0.0,0.9949,1e-05,0.57297]
[1777981688037,52.42,81048.71,0.0,0.99488,1e-05,0.57484]
[1777981689044,52.42,81047.07,0.0,0.99487,1e-05,0.57602]
[1777981693072,52.42,81039.11,0.0,0.99481,1e-05,0.58176]
[1777981694079,52.42,81036.9,0.0,0.99479,1e-05,0.58336]
[1777981696092,52.42,81035.04,0.0,0.99478,1e-05,0.58471]
[1777981699114,52.42,81036.44,0.0,0.99479,1e-05,0.58369]
[1777981700121,52.42,81035.12,0.0,0.99478,1e-05,0.58465]
[1777981702135,52.42,81036.81,0.0,0.99479,1e-05,0.58342]
[1777981704148,52.42,81034.86,0.0,0.99478,1e-05,0.58484]
[1777981705156,52.42,81032.47,0.0,0.99476,1e-05,0.58658]
[1777981707511,52.42,81030.15,0.0,0.99474,1e-05,0.58827]
[1777981710191,52.42,81028.72,0.0,0.99473,1e-05,0.58932]
[1777981716233,52.42,81028.36,0.0,0.99475,1e-05,0.58776]
[1777981718247,52.42,81030.25,0.0,0.99476,1e-05,0.58638]
[1777981720261,52.42,81029.03,0.0,0.99475,1e-05,0.58727]
[1777981724289,52.42,81027.37,0.0,0.99474,1e-05,0.58849]
[1777981729324,52.42,81026.97,0.0,0.99474,1e-05,0.58878]
[1777981734359,52.42,81027.52,0.0,0.99474,1e-05,0.58838]
[1777981736373,52.42,81024.84,0.0,0.99472,1e-05,0.59034]
[1777981740401,52.42,81020.96,0.0,0.99469,1e-05,0.59319]
[1777981741408,52.42,81014.42,0.0,0.99464,1e-05,0.59802]
[1777981742415,52.42,81010.67,0.0,0.99461,1e-05,0.6008]
[1777981744429,52.42,81009.55,0.0,0.9946,1e-05,0.60164]
[1777981748457,52.42,81006.34,0.0,0.99458,1e-05,0.60403]
[1777981749464,52.42,81000.12,0.0,0.99453,1e-05,0.6087]
[1777981751478,52.42,80998.37,0.0,0.99452,1e-05,0.61002]
[1777981753491,52.42,80997.13,0.0,0.99451,1e-05,0.61095]
[1777981754499,52.42,80999.41,0.0,0.99453,1e-05,0.60923]
[1777981755506,52.42,81002.84,0.0,0.99455,1e-05,0.60666]
[1777981756512,52.42,81004.65,0.0,0.99457,1e-05,0.6053]
[1777981761548,52.42,81004.39,0.0,0.99457,1e-05,0.60549]
[1777981764569,52.42,81002.77,0.0,0.99455,1e-05,0.60671]
[1777981767590,52.42,81001.5,0.0,0.99454,1e-05,0.60766]
[1777981769604,52.42,80999.72,0.0,0.99453,1e-05,0.609]
[1777981775646,52.42,80999.35,0.0,0.99454,1e-05,0.60742]
[1777981778667,52.42,80995.79,0.0,0.99452,1e-05,0.6101]
[1777981779674,52.42,80993.98,0.0,0.9945,1e-05,0.61146]
[1777981781690,52.42,80991.03,0.0,0.99448,1e-05,0.6137]
[1777981783705,52.42,80992.78,0.0,0.99449,1e-05,0.61237]
[1777981784713,52.42,80994.16,0.0,0.9945,1e-05,0.61133]
[1777981787734,52.42,80996.27,0.0,0.99452,1e-05,0.60973]
[1777981792768,52.42,80993.19,0.0,0.9945,1e-05,0.61206]
[1777981795790,52.42,80994.45,0.0,0.99451,1e-05,0.61111]
[1777981799819,52.42,80996.3,0.0,0.99452,1e-05,0.60971]
[1777981800826,52.42,81003.14,0.0,0.99457,1e-05,0.60457]
[1777981801833,52.42,80995.31,0.0,0.99451,1e-05,0.61046]
[1777981802840,52.42,80992.32,0.0,0.99449,1e-05,0.61272]
[1777981806868,52.42,80991.15,0.0,0.99448,1e-05,0.6136]
[1777981810896,52.42,80989.94,0.0,0.99447,1e-05,0.61452]
[1777981815931,52.42,80978.26,0.0,0.99438,1e-05,0.62344]
[1777981816938,52.42,80970.91,0.0,0.99432,1e-05,0.62911]
[1777981819959,52.42,80963.16,0.0,0.99426,1e-05,0.63513]
[1777981820967,52.42,80959.08,0.0,0.99423,1e-05,0.63833]
[1777981821974,52.42,80952.6,0.0,0.99417,1e-05,0.64342]
[1777981822577,52.42,80952.6,0.0,0.99417,1e-05,0.64342]
[1777981822647,52.42,80952.6,0.0,0.99417,1e-05,0.64342]
[1777981822813,52.42,80952.6,0.0,0.99417,1e-05,0.64342]
[1777981822824,52.42,80952.6,0.0,0.99417,1e-05,0.64342]
[1777981822981,52.42,80947.66,0.0,0.99413,1e-05,0.64733]
[1777981823489,52.42,80947.66,0.0,0.99413,1e-05,0.64733]
[1777981823988,52.42,80940.69,0.0,0.99408,1e-05,0.65288]
[1777981826002,52.42,80927.96,0.0,0.99397,1e-05,0.66312]
[1777981827009,52.42,80934.03,0.0,0.99402,1e-05,0.65822]
[1777981828018,52.42,80936.78,0.0,0.99404,1e-05,0.65601]
[1777981828429,52.42,80936.78,0.0,0.99404,1e-05,0.65601]
[1777981831042,52.42,80934.14,0.0,0.99404,1e-05,0.65616]
[1777981832049,52.42,80932.87,0.0,0.99403,1e-05,0.65718]
[1777981836077,52.42,80930.82,0.0,0.99401,1e-05,0.65883]
[1777981839097,52.42,80928.9,0.0,0.994,1e-05,0.66038]
[1777981843126,52.42,80923.69,0.0,0.99395,1e-05,0.66459]
[1777981844133,52.42,80922.49,0.0,0.99394,1e-05,0.66557]
[1777981845140,52.42,80916.52,0.0,0.99389,1e-05,0.67043]
[1777981846147,52.42,80910.29,0.0,0.99384,1e-05,0.67554]
[1777981847154,52.42,80904.17,0.0,0.99379,1e-05,0.68059]
[1777981848161,52.42,80901.31,0.0,0.99376,1e-05,0.68297]
[1777981850175,52.42,80901.73,0.0,0.99376,1e-05,0.68262]
[1777981852722,52.42,80900.9,0.0,0.99376,1e-05,0.68331]
[1777981852829,52.42,80900.9,0.0,0.99376,1e-05,0.68331]
[1777981852856,52.42,80903.27,0.0,0.99378,1e-05,0.68134]
[1777981853199,52.42,80899.77,0.0,0.99375,1e-05,0.68425]
[1777981854205,52.42,80897.13,0.0,0.99372,1e-05,0.68644]
[1777981855212,52.42,80895.27,0.0,0.99371,1e-05,0.688]
[1777981856219,52.42,80893.36,0.0,0.99369,1e-05,0.68959]
[1777981858234,52.42,80896.62,0.0,0.99372,1e-05,0.68687]
[1777981859240,52.42,80900.64,0.0,0.99376,1e-05,0.68352]
[1777981861254,52.42,80898.53,0.0,0.99374,1e-05,0.68528]
[1777981862261,52.42,80894.49,0.0,0.9937,1e-05,0.68865]
[1777981863268,52.42,80890.11,0.0,0.99366,1e-05,0.69232]
[1777981864276,52.42,80887.42,0.0,0.99364,1e-05,0.69458]
[1777981866290,52.42,80881.09,0.0,0.99358,1e-05,0.69993]
[1777981867297,52.42,80879.5,0.0,0.99357,1e-05,0.70128]
[1777981868304,52.42,80878.34,0.0,0.99356,1e-05,0.70227]
[1777981871325,52.42,80881.23,0.0,0.99358,1e-05,0.69981]
[1777981873067,52.42,80881.23,0.0,0.99358,1e-05,0.69981]
[1777981872332,52.42,80885.42,0.0,0.99362,1e-05,0.69627]
[1777981873341,52.42,80887.43,0.0,0.99364,1e-05,0.69457]
[1777981876360,52.42,80884.38,0.0,0.99361,1e-05,0.69715]
[1777981877367,52.42,80877.95,0.0,0.99356,1e-05,0.7026]
[1777981878374,52.42,80882.07,0.0,0.99359,1e-05,0.6991]
[1777981879381,52.42,80888.91,0.0,0.99365,1e-05,0.69333]
[1777981880258,52.42,80888.91,0.0,0.99365,1e-05,0.69333]
[1777981885422,52.42,80884.83,0.0,0.99362,1e-05,0.69677]
[1777981888444,52.42,80896.84,0.0,0.99372,1e-05,0.68669]
[1777981889451,52.42,80902.16,0.0,0.99377,1e-05,0.68226]
[1777981890458,52.42,80907.8,0.0,0.99382,1e-05,0.67759]
[1777981891465,52.42,80914.06,0.0,0.99389,1e-05,0.67044]
[1777981892478,52.42,80915.35,0.0,0.9939,1e-05,0.66939]
[1777981894492,52.42,80917.09,0.0,0.99391,1e-05,0.66797]
[1777981896506,52.42,80915.41,0.0,0.9939,1e-05,0.66934]
[1777981897513,52.42,80913.51,0.0,0.99388,1e-05,0.67089]
[1777981900534,52.42,80912.4,0.0,0.99387,1e-05,0.6718]
[1777981902548,52.42,80914.8,0.0,0.99389,1e-05,0.66984]
[1777981905569,52.42,80910.68,0.0,0.99386,1e-05,0.67321]
[1777981906576,52.42,80908.89,0.0,0.99384,1e-05,0.67468]
[1777981911611,52.42,80908.48,0.0,0.99384,1e-05,0.67502]
[1777981916646,52.42,80908.16,0.0,0.99384,1e-05,0.67528]
[1777981921681,52.42,80908.7,0.0,0.99384,1e-05,0.67484]
[1777981922688,52.42,80909.8,0.0,0.99385,1e-05,0.67393]
[1777981923694,52.42,80910.88,0.0,0.99386,1e-05,0.67305]
[1777981924702,52.42,80912.12,0.0,0.99387,1e-05,0.67203]
[1777981925709,52.42,80910.64,0.0,0.99386,1e-05,0.67325]
[1777981926716,52.42,80909.25,0.0,0.99385,1e-05,0.67439]
[1777981931751,52.42,80908.35,0.0,0.99384,1e-05,0.67513]
[1777981932758,52.42,80898.12,0.0,0.99375,1e-05,0.68359]
[1777981933765,52.42,80896.83,0.0,0.99374,1e-05,0.68466]
[1777981939807,52.42,80897.74,0.0,0.99375,1e-05,0.6839]
[1777981940813,52.42,80896.56,0.0,0.99374,1e-05,0.68489]
[1777981945849,52.42,80897.41,0.0,0.99375,1e-05,0.68418]
[1777981950883,52.42,80896.49,0.0,0.99374,1e-05,0.68494]
[1777981951891,52.42,80898.74,0.0,0.99377,1e-05,0.68104]
[1777981952898,52.42,80900.61,0.0,0.99379,1e-05,0.6795]
[1777981954911,52.42,80899.13,0.0,0.99378,1e-05,0.68072]
[1777981959947,52.42,80899.49,0.0,0.99378,1e-05,0.68042]
[1777981964982,52.42,80899.89,0.0,0.99378,1e-05,0.68009]
[1777981970017,52.42,80900.09,0.0,0.99379,1e-05,0.67993]
[1777981975054,52.42,80898.0,0.0,0.99377,1e-05,0.68166]
[1777981977069,52.42,80901.52,0.0,0.9938,1e-05,0.67874]
[1777981980091,52.42,80904.69,0.0,0.99383,1e-05,0.67613]
[1777981981097,52.42,80910.96,0.0,0.99388,1e-05,0.67098]
[1777981986132,52.42,80908.67,0.0,0.99386,1e-05,0.67285]
[1777981991167,52.42,80909.54,0.0,0.99387,1e-05,0.67214]
[1777981992397,52.42,80910.01,0.0,0.99387,1e-05,0.67175]
[1777981993180,52.42,80913.95,0.0,0.9939,1e-05,0.66853]
[1777981994188,52.42,80916.26,0.0,0.99392,1e-05,0.66665]
[1777981995194,52.42,80918.99,0.0,0.99395,1e-05,0.66443]
[1777981998216,52.42,80920.28,0.0,0.99396,1e-05,0.66338]
[1777982003251,52.42,80920.26,0.0,0.99396,1e-05,0.6634]
[1777982004258,52.42,80922.44,0.0,0.99398,1e-05,0.66163]
[1777982009293,52.42,80922.83,0.0,0.99398,1e-05,0.66132]
[1777982013321,52.42,80922.2,0.0,0.99399,1e-05,0.65984]
[1777982016342,52.42,80924.96,0.0,0.99402,1e-05,0.65762]
[1777982017350,52.42,80929.0,0.0,0.99405,1e-05,0.65437]
[1777982020370,52.42,80930.17,0.0,0.99406,1e-05,0.65344]
[1777982024401,52.42,80932.05,0.0,0.99407,1e-05,0.65193]
[1777982025408,52.42,80941.08,0.0,0.99415,1e-05,0.64475]
[1777982026415,52.42,80943.23,0.0,0.99417,1e-05,0.64305]
[1777982027422,52.42,80947.64,0.0,0.9942,1e-05,0.63957]
[1777982028428,52.42,80950.88,0.0,0.99423,1e-05,0.63703]
[1777982033464,52.42,80949.49,0.0,0.99422,1e-05,0.63812]
[1777982034471,52.42,80945.5,0.0,0.99418,1e-05,0.64126]
[1777982035478,52.42,80942.53,0.0,0.99416,1e-05,0.6436]
[1777982036485,52.42,80943.95,0.0,0.99417,1e-05,0.64248]
[1777982041519,52.42,80942.1,0.0,0.99416,1e-05,0.64394]
[1777982044541,52.42,80944.96,0.0,0.99418,1e-05,0.64168]
[1777982047562,52.42,80941.85,0.0,0.99415,1e-05,0.64414]
[1777982050583,52.42,80940.77,0.0,0.99415,1e-05,0.64499]
[1777982055617,52.42,80940.6,0.0,0.99414,1e-05,0.64513]
[1777982060653,52.42,80939.25,0.0,0.99413,1e-05,0.6462]
[1777982061660,52.42,80933.45,0.0,0.99409,1e-05,0.65081]
[1777982062666,52.42,80931.54,0.0,0.99407,1e-05,0.65234]
[1777982066695,52.42,80930.49,0.0,0.99406,1e-05,0.65318]
[1777982068709,52.42,80926.76,0.0,0.99403,1e-05,0.65617]
[1777982069716,52.42,80925.45,0.0,0.99402,1e-05,0.65722]
[1777982071730,52.42,80924.84,0.0,0.99403,1e-05,0.65574]
[1777982072910,52.42,80924.84,0.0,0.99403,1e-05,0.65574]
[1777982076264,52.42,80925.11,0.0,0.99403,1e-05,0.65552]
[1777982077970,52.42,80926.12,0.0,0.99404,1e-05,0.65471]
[1777982082410,52.42,80925.56,0.0,0.99404,1e-05,0.65516]
[1777982084821,52.42,80934.08,0.0,0.99411,1e-05,0.64835]
[1777982085828,52.42,80937.81,0.0,0.99414,1e-05,0.64539]
[1777982090864,52.42,80937.49,0.0,0.99414,1e-05,0.64564]
[1777982095899,52.42,80937.83,0.0,0.99414,1e-05,0.64537]
[1777982100934,52.42,80937.37,0.0,0.99414,1e-05,0.64574]
[1777982105971,52.42,80937.32,0.0,0.99413,1e-05,0.64578]
[1777982107984,52.42,80938.47,0.0,0.99414,1e-05,0.64487]
[1777982111005,52.42,80932.91,0.0,0.9941,1e-05,0.64928]
[1777982117047,52.42,80932.18,0.0,0.99409,1e-05,0.64986]
[1777982122082,52.42,80932.09,0.0,0.99409,1e-05,0.64994]
[1777982128124,52.42,80932.33,0.0,0.99409,1e-05,0.64974]
[1777982131145,52.42,80931.71,0.0,0.99411,1e-05,0.64828]
[1777982136180,52.42,80932.31,0.0,0.99411,1e-05,0.6478]
[1777982142222,52.42,80931.55,0.0,0.9941,1e-05,0.64841]
[1777982147257,52.42,80931.89,0.0,0.99411,1e-05,0.64813]
[1777982152292,52.42,80934.28,0.0,0.99413,1e-05,0.64623]
[1777982155313,52.42,80927.71,0.0,0.99407,1e-05,0.65147]
[1777982156320,52.42,80924.67,0.0,0.99405,1e-05,0.6539]
[1777982157915,52.42,80924.9,0.0,0.99405,1e-05,0.65372]
[1777982160376,52.42,80925.55,0.0,0.99406,1e-05,0.6532]
[1777982168406,52.42,80924.07,0.0,0.99404,1e-05,0.65438]
[1777982173441,52.42,80924.76,0.0,0.99405,1e-05,0.65383]
[1777982178476,52.42,80925.12,0.0,0.99405,1e-05,0.65354]
[1777982179483,52.42,80927.63,0.0,0.99407,1e-05,0.65153]
[1777982184519,52.42,80927.72,0.0,0.99407,1e-05,0.65146]
[1777982189555,52.42,80927.03,0.0,0.99407,1e-05,0.65201]
[1777982194590,52.42,80927.83,0.0,0.99409,1e-05,0.64941]
[1777982199625,52.42,80927.62,0.0,0.99409,1e-05,0.64958]
[1777982204661,52.42,80927.55,0.0,0.99409,1e-05,0.64963]
[1777982209695,52.42,80927.18,0.0,0.99409,1e-05,0.64993]
[1777982211643,52.42,80927.19,0.0,0.99409,1e-05,0.64992]
[1777982212205,52.42,80927.19,0.0,0.99409,1e-05,0.64992]
[1777982218759,52.42,80929.17,0.0,0.9941,1e-05,0.64834]
[1777982219765,52.42,80932.04,0.0,0.99413,1e-05,0.64606]
[1777982224801,52.42,80933.32,0.0,0.99414,1e-05,0.64504]
[1777982225808,52.42,80937.23,0.0,0.99417,1e-05,0.64195]
[1777982226815,52.42,80938.52,0.0,0.99418,1e-05,0.64093]
[1777982228829,52.42,80947.36,0.0,0.99425,1e-05,0.63399]
[1777982229837,52.42,80955.48,0.0,0.99432,1e-05,0.62767]
[1777982234871,52.42,80961.58,0.0,0.99436,1e-05,0.62296]
[1777982235878,52.42,80962.63,0.0,0.99437,1e-05,0.62215]
[1777982236885,52.42,80965.27,0.0,0.99439,1e-05,0.62013]
[1777982238899,52.42,80966.36,0.0,0.9944,1e-05,0.61929]
[1777982244213,52.42,80966.53,0.0,0.9944,1e-05,0.61916]
[1777982246954,52.42,80968.57,0.0,0.99442,1e-05,0.6176]
[1777982248969,52.42,80969.61,0.0,0.99443,1e-05,0.61681]
[1777982249976,52.42,80970.95,0.0,0.99444,1e-05,0.61578]
[1777982250982,52.42,80975.62,0.0,0.99447,1e-05,0.61223]
[1777982256018,52.42,80974.92,0.0,0.99449,1e-05,0.61088]
[1777982258032,52.42,80973.51,0.0,0.99447,1e-05,0.61195]
[1777982259038,52.42,80970.56,0.0,0.99445,1e-05,0.61419]
[1777982264074,52.42,80970.68,0.0,0.99445,1e-05,0.6141]
[1777982267095,52.42,80972.76,0.0,0.99447,1e-05,0.61252]
[1777982268102,52.42,80974.29,0.0,0.99448,1e-05,0.61136]
[1777982273137,52.42,80974.5,0.0,0.99448,1e-05,0.6112]
[1777982274144,52.42,80976.82,0.0,0.9945,1e-05,0.60945]
[1777982277165,52.42,80981.23,0.0,0.99453,1e-05,0.60612]
[1777982281192,52.42,80982.38,0.0,0.99454,1e-05,0.60526]
[1777982282200,52.42,80984.62,0.0,0.99456,1e-05,0.60357]
[1777982283207,52.42,80987.53,0.0,0.99458,1e-05,0.6014]
[1777982284214,52.42,80995.66,0.0,0.99464,1e-05,0.59535]
[1777982285221,52.42,81000.79,0.0,0.99468,1e-05,0.59156]
[1777982286228,52.42,81002.67,0.0,0.9947,1e-05,0.59017]
[1777982287236,52.42,81005.23,0.0,0.99472,1e-05,0.58829]
[1777982288243,52.42,81008.02,0.0,0.99474,1e-05,0.58625]
[1777982289250,52.42,81009.03,0.0,0.99475,1e-05,0.58551]
[1777982290257,52.42,81010.07,0.0,0.99475,1e-05,0.58475]
[1777982294285,52.42,81008.47,0.0,0.99474,1e-05,0.58592]
[1777982299320,52.42,81008.49,0.0,0.99474,1e-05,0.5859]
[1777982301334,52.42,81011.18,0.0,0.99476,1e-05,0.58394]
[1777982304355,52.42,81012.3,0.0,0.99477,1e-05,0.58313]
[1777982309390,52.42,81013.02,0.0,0.99477,1e-05,0.5826]
[1777982312411,52.42,81012.26,0.0,0.99479,1e-05,0.58134]
[1777982313418,52.42,81010.01,0.0,0.99477,1e-05,0.58298]
[1777982314425,52.42,81010.97,0.0,0.99478,1e-05,0.58228]
[1777982319459,52.42,81012.28,0.0,0.99479,1e-05,0.58132]
[1777982320467,52.42,81014.3,0.0,0.9948,1e-05,0.57986]
[1777982323488,52.42,81015.76,0.0,0.99481,1e-05,0.5788]
[1777982325507,52.42,81017.18,0.0,0.99482,1e-05,0.57778]
[1777982327521,52.42,81019.39,0.0,0.99484,1e-05,0.57618]
[1777982328528,52.42,81020.35,0.0,0.99484,1e-05,0.57549]
[1777982331549,52.42,81017.76,0.0,0.99483,1e-05,0.57736]
[1777982332556,52.42,81016.52,0.0,0.99482,1e-05,0.57825]
[1777982334572,52.42,81014.01,0.0,0.9948,1e-05,0.58007]
[1777982335579,52.42,81010.34,0.0,0.99477,1e-05,0.58274]
[1777982336586,52.42,81008.52,0.0,0.99476,1e-05,0.58406]
[1777982341621,52.42,81008.71,0.0,0.99476,1e-05,0.58392]
[1777982343638,52.42,81003.41,0.0,0.99472,1e-05,0.5878]
[1777982344645,52.42,81000.44,0.0,0.9947,1e-05,0.58998]
[1777982349680,52.42,81000.68,0.0,0.9947,1e-05,0.5898]
[1777982350686,52.42,80998.56,0.0,0.99468,1e-05,0.59136]
[1777982353708,52.42,80997.52,0.0,0.99468,1e-05,0.59213]
[1777982355721,52.42,80999.95,0.0,0.99469,1e-05,0.59034]
[1777982356729,52.42,80998.92,0.0,0.99469,1e-05,0.5911]
[1777982361764,52.42,81002.12,0.0,0.99471,1e-05,0.58874]
[1777982363778,52.42,81005.35,0.0,0.99473,1e-05,0.58638]
[1777982366799,52.42,81007.0,0.0,0.99475,1e-05,0.58517]
[1777982371834,52.42,81006.82,0.0,0.99476,1e-05,0.58348]
[1777982374855,52.42,81005.54,0.0,0.99475,1e-05,0.58441]
[1777982376869,52.42,81004.5,0.0,0.99474,1e-05,0.58517]
[1777982381904,52.42,81005.29,0.0,0.99475,1e-05,0.5846]
[1777982387946,52.42,81005.08,0.0,0.99475,1e-05,0.58475]
[1777982389960,52.42,81004.08,0.0,0.99474,1e-05,0.58548]
[1777982392981,52.42,81006.48,0.0,0.99476,1e-05,0.58373]
[1777982393988,52.42,81008.87,0.0,0.99478,1e-05,0.58199]
[1777982397010,52.42,81014.99,0.0,0.99482,1e-05,0.57755]
[1777982399024,52.42,81016.07,0.0,0.99483,1e-05,0.57677]
[1777982400220,52.42,81018.82,0.0,0.99485,1e-05,0.57479]
[1777982401041,52.42,81017.26,0.0,0.99484,1e-05,0.57591]
[1777982402048,52.42,81015.25,0.0,0.99482,1e-05,0.57736]
[1777982404062,52.42,81012.03,0.0,0.9948,1e-05,0.57969]
[1777982407083,52.42,81009.9,0.0,0.99478,1e-05,0.58124]
[1777982408090,52.42,81005.27,0.0,0.99475,1e-05,0.58461]
[1777982409097,52.42,81003.24,0.0,0.99473,1e-05,0.58609]
[1777982411112,52.42,81002.13,0.0,0.99473,1e-05,0.58691]
[1777982416147,52.42,81001.39,0.0,0.99472,1e-05,0.58745]
[1777982418161,52.42,81003.91,0.0,0.99474,1e-05,0.5856]
[1777982420175,52.42,81006.34,0.0,0.99476,1e-05,0.58383]
[1777982422193,52.42,81007.42,0.0,0.99477,1e-05,0.58304]
[1777982427228,52.42,81007.45,0.0,0.99477,1e-05,0.58302]
[1777982429242,52.42,81005.5,0.0,0.99475,1e-05,0.58444]
[1777982430249,52.42,81002.08,0.0,0.99473,1e-05,0.58694]
[1777982431256,52.42,81000.86,0.0,0.99473,1e-05,0.58601]
[1777982432263,52.42,80999.25,0.0,0.99472,1e-05,0.58719]
[1777982433269,52.42,80994.97,0.0,0.99469,1e-05,0.59033]
[1777982434277,52.42,80992.16,0.0,0.99467,1e-05,0.59241]
[1777982435284,52.42,80997.43,0.0,0.99471,1e-05,0.58852]
[1777982436291,52.42,81003.62,0.0,0.99475,1e-05,0.58399]
[1777982440319,52.42,81001.34,0.0,0.99474,1e-05,0.58566]
[1777982442333,52.42,80999.69,0.0,0.99472,1e-05,0.58687]
[1777982444347,52.42,80998.01,0.0,0.99471,1e-05,0.5881]
[1777982446361,52.42,80995.08,0.0,0.99469,1e-05,0.59025]
[1777982448375,52.42,80993.85,0.0,0.99468,1e-05,0.59116]
[1777982450389,52.42,80992.78,0.0,0.99467,1e-05,0.59195]
[1777982452403,52.42,80991.25,0.0,0.99466,1e-05,0.59308]
[1777982454417,52.42,80988.77,0.0,0.99464,1e-05,0.59491]
[1777982457437,52.42,80990.86,0.0,0.99466,1e-05,0.59337]
[1777982462473,52.42,80985.54,0.0,0.99462,1e-05,0.59731]
[1777982463480,52.42,80984.13,0.0,0.99461,1e-05,0.59836]
[1777982464487,52.42,80980.37,0.0,0.99458,1e-05,0.60117]
[1777982467508,52.42,80981.93,0.0,0.99459,1e-05,0.6]
[1777982472543,52.42,80982.11,0.0,0.99459,1e-05,0.59987]
[1777982474557,52.42,80984.0,0.0,0.9946,1e-05,0.59846]
[1777982476571,52.42,80985.79,0.0,0.99462,1e-05,0.59713]
[1777982478585,52.42,80987.32,0.0,0.99463,1e-05,0.59599]
[1777982483620,52.42,80987.34,0.0,0.99463,1e-05,0.59597]
[1777982485634,52.42,80989.99,0.0,0.99465,1e-05,0.59401]
[1777982490669,52.42,80987.76,0.0,0.99463,1e-05,0.59566]
[1777982491676,52.42,80981.41,0.0,0.9946,1e-05,0.59853]
[1777982492683,52.42,80979.05,0.0,0.99458,1e-05,0.60029]
[1777982497718,52.42,80978.25,0.0,0.99458,1e-05,0.60089]
[1777982503760,52.42,80978.04,0.0,0.99458,1e-05,0.60105]
[1777982504767,52.42,80975.91,0.0,0.99456,1e-05,0.60264]
[1777982505775,52.42,80968.99,0.0,0.99451,1e-05,0.60785]
[1777982507789,52.42,80966.85,0.0,0.99449,1e-05,0.60947]
[1777982511817,52.42,80963.2,0.0,0.99446,1e-05,0.61224]
[1777982512824,52.42,80961.23,0.0,0.99445,1e-05,0.61374]
[1777982514733,52.42,80957.21,0.0,0.99441,1e-05,0.61681]
[1777982517859,52.42,80955.19,0.0,0.9944,1e-05,0.61835]
[1777982518866,52.42,80953.25,0.0,0.99438,1e-05,0.61984]
[1777982524908,52.42,80952.58,0.0,0.99438,1e-05,0.62036]
[1777982525915,52.42,80946.19,0.0,0.99433,1e-05,0.62528]
[1777982526923,52.42,80938.72,0.0,0.99427,1e-05,0.63108]
[1777982531957,52.42,80938.36,0.0,0.99426,1e-05,0.63137]
[1777982536992,52.42,80937.71,0.0,0.99426,1e-05,0.63187]
[1777982542030,52.42,80933.57,0.0,0.99422,1e-05,0.63511]
[1777982543036,52.42,80929.97,0.0,0.9942,1e-05,0.63794]
[1777982546057,52.42,80932.93,0.0,0.99422,1e-05,0.63561]
[1777982547924,52.42,80933.61,0.0,0.99423,1e-05,0.63508]
[1777982548072,52.42,80932.22,0.0,0.99421,1e-05,0.63617]
[1777982549079,52.42,80931.04,0.0,0.9942,1e-05,0.6371]
[1777982552100,52.42,80933.7,0.0,0.99424,1e-05,0.63307]
[1777982554351,52.42,80933.93,0.0,0.99424,1e-05,0.63289]
[1777982556128,52.42,80936.24,0.0,0.99426,1e-05,0.63109]
[1777982557135,52.42,80937.28,0.0,0.99427,1e-05,0.63028]
[1777982562170,52.42,80943.89,0.0,0.99432,1e-05,0.62514]
[1777982563177,52.42,80950.45,0.0,0.99438,1e-05,0.62009]
[1777982564184,52.42,80954.97,0.0,0.99441,1e-05,0.61662]
[1777982565191,52.42,80957.0,0.0,0.99443,1e-05,0.61507]
[1777982567205,52.42,80959.3,0.0,0.99445,1e-05,0.61332]
[1777982572240,52.42,80958.94,0.0,0.99444,1e-05,0.61359]
[1777982580296,52.42,80956.52,0.0,0.99442,1e-05,0.61544]
[1777982585331,52.42,80956.52,0.0,0.99442,1e-05,0.61544]
[1777982586338,52.42,80955.37,0.0,0.99442,1e-05,0.61631]
[1777982587345,52.42,80954.15,0.0,0.99441,1e-05,0.61725]
[1777982590366,52.42,80955.68,0.0,0.99442,1e-05,0.61608]
[1777982591373,52.42,80964.31,0.0,0.99449,1e-05,0.60951]
[1777982592380,52.42,80971.79,0.0,0.99454,1e-05,0.60387]
[1777982593387,52.42,80976.84,0.0,0.99458,1e-05,0.60008]
[1777982595401,52.42,80978.36,0.0,0.99459,1e-05,0.59895]
[1777982596408,52.42,80983.44,0.0,0.99463,1e-05,0.59517]
[1777982597415,52.42,80985.62,0.0,0.99465,1e-05,0.59355]
[1777982599429,52.42,80984.35,0.0,0.99464,1e-05,0.59449]
[1777982600436,52.42,80982.3,0.0,0.99462,1e-05,0.59602]
[1777982601443,52.42,80981.21,0.0,0.99462,1e-05,0.59683]
[1777982602450,52.42,80983.54,0.0,0.99463,1e-05,0.59509]
[1777982605471,52.42,80980.78,0.0,0.99461,1e-05,0.59715]
[1777982610506,52.42,80981.85,0.0,0.99462,1e-05,0.59635]
[1777982615516,52.42,80981.57,0.0,0.99464,1e-05,0.59471]
[1777982620576,52.42,80981.96,0.0,0.99464,1e-05,0.59442]
[1777982621583,52.42,80984.21,0.0,0.99466,1e-05,0.59275]
[1777982623597,52.42,80986.71,0.0,0.99467,1e-05,0.5909]
[1777982628631,52.42,80988.61,0.0,0.99469,1e-05,0.5895]
[1777982630646,52.42,80989.8,0.0,0.9947,1e-05,0.58863]
[1777982633667,52.42,80992.99,0.0,0.99472,1e-05,0.58628]
[1777982634674,52.42,80995.51,0.0,0.99474,1e-05,0.58444]
[1777982635680,52.42,80996.93,0.0,0.99475,1e-05,0.5834]
[1777982638701,52.42,80995.79,0.0,0.99474,1e-05,0.58423]
[1777982642730,52.42,80994.57,0.0,0.99473,1e-05,0.58513]
[1777982644744,52.42,80992.6,0.0,0.99472,1e-05,0.58657]
[1777982645751,52.42,80990.12,0.0,0.9947,1e-05,0.58839]
[1777982646758,52.42,80987.92,0.0,0.99468,1e-05,0.59001]
[1777982649779,52.42,80986.64,0.0,0.99467,1e-05,0.59095]
[1777982650786,52.42,80981.56,0.0,0.99464,1e-05,0.59471]
[1777982656829,52.42,80981.84,0.0,0.99464,1e-05,0.5945]
[1777982661864,52.42,80981.84,0.0,0.99464,1e-05,0.5945]
[1777982666899,52.42,80982.17,0.0,0.99464,1e-05,0.59426]
[1777982669922,52.42,80981.2,0.0,0.99463,1e-05,0.59498]
[1777982674957,52.42,80981.62,0.0,0.99465,1e-05,0.59282]
[1777982679992,52.42,80981.64,0.0,0.99465,1e-05,0.5928]
[1777982685028,52.42,80981.68,0.0,0.99465,1e-05,0.59277]
[1777982686658,52.42,80981.68,0.0,0.99465,1e-05,0.59277]
[1777982687198,52.42,80981.61,0.0,0.99465,1e-05,0.59283]
[1777982689056,52.42,80984.93,0.0,0.99468,1e-05,0.59037]
[1777982690063,52.42,81009.15,0.0,0.99486,1e-05,0.57274]
[1777982691074,52.42,81007.06,0.0,0.99484,1e-05,0.57424]
[1777982692081,52.42,81006.7,0.0,0.99484,1e-05,0.5745]
[1777982693478,52.42,81001.64,0.0,0.9948,1e-05,0.57816]
[1777982694095,52.42,80999.85,0.0,0.99479,1e-05,0.57945]
[1777982696109,52.42,80997.88,0.0,0.99477,1e-05,0.58089]
[1777982701144,52.42,80997.33,0.0,0.99477,1e-05,0.58129]
[1777982702151,52.42,80989.69,0.0,0.99471,1e-05,0.58687]
[1777982703158,52.42,80985.22,0.0,0.99468,1e-05,0.59016]
[1777982707940,52.42,80984.64,0.0,0.99467,1e-05,0.59059]
[1777982714082,52.42,80984.63,0.0,0.99467,1e-05,0.59059]
[1777982716249,52.42,80987.15,0.0,0.99469,1e-05,0.58874]
[1777982717256,52.42,80991.21,0.0,0.99472,1e-05,0.58576]
[1777982718263,52.42,80993.83,0.0,0.99474,1e-05,0.58384]
[1777982719270,52.42,80995.3,0.0,0.99475,1e-05,0.58277]
[1777982722291,52.42,80990.98,0.0,0.99472,1e-05,0.58592]
[1777982723298,52.42,80989.85,0.0,0.99471,1e-05,0.58675]
[1777982728333,52.42,80989.33,0.0,0.99471,1e-05,0.58713]
[1777982733368,52.42,80993.79,0.0,0.99476,1e-05,0.58204]
[1777982734375,52.42,80994.98,0.0,0.99477,1e-05,0.58118]
[1777982739410,52.42,80987.4,0.0,0.99471,1e-05,0.58672]
[1777982740417,52.42,80984.26,0.0,0.99469,1e-05,0.58902]
[1777982745452,52.42,80983.79,0.0,0.99468,1e-05,0.58937]
[1777982749480,52.42,80985.12,0.0,0.99469,1e-05,0.58839]
[1777982750487,52.42,80986.34,0.0,0.9947,1e-05,0.58749]
[1777982753508,52.42,80987.69,0.0,0.99471,1e-05,0.5865]
[1777982758542,52.42,80986.94,0.0,0.99471,1e-05,0.58705]
[1777982763577,52.42,80987.2,0.0,0.99471,1e-05,0.58686]
[1777982764585,52.42,80989.92,0.0,0.99473,1e-05,0.58487]
[1777982766599,52.42,80987.29,0.0,0.99471,1e-05,0.5868]
[1777982768613,52.42,80995.38,0.0,0.99477,1e-05,0.58088]
[1777982769619,52.42,81001.95,0.0,0.99482,1e-05,0.57612]
[1777982770627,52.42,81004.65,0.0,0.99484,1e-05,0.57417]
[1777982775662,52.42,81003.06,0.0,0.99483,1e-05,0.57532]
[1777982776669,52.42,81001.43,0.0,0.99482,1e-05,0.5765]
[1777982778683,52.42,81000.32,0.0,0.99481,1e-05,0.5773]
[1777982783718,52.42,81000.25,0.0,0.99481,1e-05,0.57735]
[1777982786739,52.42,81005.09,0.0,0.99484,1e-05,0.57385]
[1777982792781,52.42,81013.92,0.0,0.99492,1e-05,0.56573]
[1777982793788,52.42,81021.54,0.0,0.99498,1e-05,0.56033]
[1777982794796,52.42,81023.42,0.0,0.99499,1e-05,0.55901]
[1777982795803,52.42,81027.55,0.0,0.99502,1e-05,0.5561]
[1777982796810,52.42,81034.4,0.0,0.99507,1e-05,0.55132]
[1777982797817,52.42,81043.1,0.0,0.99513,1e-05,0.54529]
[1777982798836,52.42,81057.23,0.0,0.99523,1e-05,0.53562]
[1777982799837,52.42,81063.71,0.0,0.99527,1e-05,0.53123]
[1777982800845,52.42,81047.0,0.0,0.99516,1e-05,0.54261]
[1777982801851,52.42,81041.53,0.0,0.99512,1e-05,0.54637]
[1777982803865,52.42,81044.86,0.0,0.99514,1e-05,0.54408]
[1777982804872,52.42,81053.27,0.0,0.9952,1e-05,0.53831]
[1777982805879,52.42,81061.42,0.0,0.99526,1e-05,0.53278]
[1777982807893,52.42,81060.43,0.0,0.99525,1e-05,0.53345]
[1777982810915,52.42,81058.88,0.0,0.99524,1e-05,0.5345]
[1777982812929,52.42,81061.65,0.0,0.99526,1e-05,0.53262]
[1777982813936,52.42,81058.94,0.0,0.99524,1e-05,0.53446]
[1777982814943,52.42,81059.82,0.0,0.99525,1e-05,0.53386]
[1777982815950,52.42,81064.03,0.0,0.99527,1e-05,0.53102]
[1777982816957,52.42,81061.56,0.0,0.99526,1e-05,0.53268]
[1777982817964,52.42,81057.96,0.0,0.99523,1e-05,0.53512]
[1777982819978,52.42,81056.47,0.0,0.99522,1e-05,0.53613]
[1777982820985,52.42,81058.45,0.0,0.99524,1e-05,0.53479]
[1777982821992,52.42,81060.9,0.0,0.99525,1e-05,0.53313]
[1777982822998,52.42,81058.82,0.0,0.99524,1e-05,0.53454]
[1777982824010,52.42,81057.84,0.0,0.99523,1e-05,0.5352]
[1777982825013,52.42,81056.59,0.0,0.99522,1e-05,0.53605]
[1777982826020,52.42,81052.81,0.0,0.9952,1e-05,0.53863]
[1777982827027,52.42,81050.25,0.0,0.99518,1e-05,0.54038]
[1777982831055,52.42,81040.98,0.0,0.99512,1e-05,0.54675]
[1777982833069,52.42,81046.13,0.0,0.99515,1e-05,0.5432]
[1777982834076,52.42,81048.6,0.0,0.99517,1e-05,0.54151]
[1777982836090,52.42,81043.64,0.0,0.99513,1e-05,0.54492]
[1777982838104,52.42,81042.16,0.0,0.99512,1e-05,0.54594]
[1777982839111,52.42,81040.71,0.0,0.99511,1e-05,0.54694]
[1777982840118,52.42,81041.63,0.0,0.99512,1e-05,0.5463]
[1777982842131,52.42,81040.74,0.0,0.99511,1e-05,0.54692]
[1777982847170,52.42,81041.42,0.0,0.99512,1e-05,0.54645]
[1777982850191,52.42,81046.7,0.0,0.99516,1e-05,0.54281]
[1777982851198,52.42,81052.5,0.0,0.99521,1e-05,0.53711]
[1777982852205,52.42,81054.47,0.0,0.99522,1e-05,0.53577]
[1777982853212,52.42,81058.35,0.0,0.99525,1e-05,0.53314]
[1777982854220,52.42,81059.32,0.0,0.99526,1e-05,0.53249]
[1777982855227,52.42,81055.67,0.0,0.99523,1e-05,0.53496]
[1777982856234,52.42,81051.73,0.0,0.99521,1e-05,0.53764]
[1777982857241,52.42,81047.84,0.0,0.99518,1e-05,0.5403]
[1777982858249,52.42,81043.31,0.0,0.99515,1e-05,0.54341]
[1777982859255,52.42,81041.2,0.0,0.99513,1e-05,0.54486]
[1777982860262,52.42,81040.13,0.0,0.99513,1e-05,0.5456]
[1777982861269,52.42,81032.22,0.0,0.99507,1e-05,0.55108]
[1777982862276,52.42,81026.9,0.0,0.99503,1e-05,0.55479]
[1777982863283,52.42,81020.82,0.0,0.99499,1e-05,0.55907]
[1777982864289,52.42,81019.64,0.0,0.99498,1e-05,0.5599]
[1777982866303,52.42,81018.63,0.0,0.99497,1e-05,0.56061]
[1777982867311,52.42,81014.93,0.0,0.99495,1e-05,0.56323]
[1777982868318,52.42,81013.98,0.0,0.99494,1e-05,0.5639]
[1777982871339,52.42,81012.43,0.0,0.99493,1e-05,0.56501]
[1777982872346,52.42,81010.91,0.0,0.99492,1e-05,0.56609]
[1777982873885,52.42,81012.13,0.0,0.99493,1e-05,0.56522]
[1777982876374,52.42,81016.14,0.0,0.99495,1e-05,0.56237]
[1777982877381,52.42,81020.34,0.0,0.99498,1e-05,0.5594]
[1777982880402,52.42,81021.9,0.0,0.995,1e-05,0.55831]
[1777982881646,52.42,81021.9,0.0,0.995,1e-05,0.55831]
[1777982882313,52.42,81021.6,0.0,0.99499,1e-05,0.55852]
[1777982887451,52.42,81018.52,0.0,0.99497,1e-05,0.56069]
[1777982888458,52.42,81014.64,0.0,0.99494,1e-05,0.56344]
[1777982891479,52.42,81015.79,0.0,0.99495,1e-05,0.56262]
[1777982897521,52.42,81018.09,0.0,0.99497,1e-05,0.56099]
[1777982898529,52.42,81019.57,0.0,0.99498,1e-05,0.55995]
[1777982899536,52.42,81023.04,0.0,0.995,1e-05,0.5575]
[1777982900542,52.42,81026.84,0.0,0.99503,1e-05,0.55484]
[1777982901550,52.42,81029.22,0.0,0.99505,1e-05,0.55317]
[1777982902557,52.42,81030.48,0.0,0.99506,1e-05,0.55229]
[1777982904571,52.42,81032.6,0.0,0.99507,1e-05,0.55082]
[1777982905578,52.42,81034.55,0.0,0.99509,1e-05,0.54946]
[1777982906585,52.42,81040.81,0.0,0.99513,1e-05,0.54513]
[1777982907592,52.42,81041.87,0.0,0.99514,1e-05,0.5444]
[1777982908599,52.42,81042.75,0.0,0.99514,1e-05,0.54379]
[1777982909607,52.42,81047.44,0.0,0.99518,1e-05,0.54057]
[1777982910616,52.42,81053.03,0.0,0.99521,1e-05,0.53675]
[1777982912628,52.42,81049.98,0.0,0.99521,1e-05,0.53711]
[1777982913635,52.42,81050.87,0.0,0.99521,1e-05,0.5365]
[1777982917663,52.42,81052.71,0.0,0.99523,1e-05,0.53525]
[1777982922698,52.42,81052.52,0.0,0.99523,1e-05,0.53538]
[1777982925719,52.42,81053.59,0.0,0.99523,1e-05,0.53465]
[1777982926725,52.42,81052.17,0.0,0.99522,1e-05,0.53562]
[1777982927733,52.42,81051.2,0.0,0.99522,1e-05,0.53628]
[1777982928740,52.42,81047.56,0.0,0.99519,1e-05,0.53876]
[1777982933775,52.42,81046.4,0.0,0.99518,1e-05,0.53955]
[1777982936796,52.42,81049.19,0.0,0.9952,1e-05,0.53765]
[1777982937803,52.42,81052.88,0.0,0.99523,1e-05,0.53514]
[1777982938810,52.42,81055.79,0.0,0.99525,1e-05,0.53316]
[1777982943845,52.42,81055.14,0.0,0.99524,1e-05,0.5336]
[1777982946866,52.42,81050.68,0.0,0.99521,1e-05,0.53663]
[1777982947872,52.42,81047.64,0.0,0.99519,1e-05,0.5387]
[1777982948880,52.42,81045.83,0.0,0.99518,1e-05,0.53994]
[1777982953915,52.42,81045.32,0.0,0.99518,1e-05,0.54029]
[1777982954922,52.42,81048.08,0.0,0.9952,1e-05,0.5384]
[1777982955929,52.42,81050.46,0.0,0.99521,1e-05,0.53678]
[1777982957943,52.42,81051.75,0.0,0.99522,1e-05,0.5359]
[1777982960964,52.42,81046.89,0.0,0.99519,1e-05,0.53922]
[1777982961971,52.42,81045.67,0.0,0.99518,1e-05,0.54005]
[1777982967005,52.42,81045.62,0.0,0.99518,1e-05,0.54009]
[1777982968017,52.42,81046.77,0.0,0.99519,1e-05,0.5393]
[1777982969022,52.42,81050.32,0.0,0.99521,1e-05,0.53688]
[1777982974057,52.42,81051.77,0.0,0.99524,1e-05,0.53417]
[1777982975064,52.42,81045.9,0.0,0.9952,1e-05,0.53816]
[1777982976071,52.42,81030.35,0.0,0.99509,1e-05,0.54887]
[1777982977078,52.42,81027.28,0.0,0.99507,1e-05,0.55101]
[1777982978085,52.42,81025.16,0.0,0.99505,1e-05,0.55249]
[1777982983120,52.42,81025.48,0.0,0.99505,1e-05,0.55226]
[1777982985133,52.42,81023.41,0.0,0.99504,1e-05,0.55371]
[1777982987147,52.42,81024.58,0.0,0.99505,1e-05,0.55289]
[1777982987965,52.42,81024.58,0.0,0.99505,1e-05,0.55289]
[1777982994197,52.42,81023.67,0.0,0.99504,1e-05,0.55353]
[1777982994704,52.42,81023.67,0.0,0.99504,1e-05,0.55353]
[1777982997218,52.42,81024.91,0.0,0.99505,1e-05,0.55266]
[1777983002253,52.42,81024.5,0.0,0.99505,1e-05,0.55295]
[1777983003260,52.42,81031.02,0.0,0.99509,1e-05,0.54841]
[1777983004267,52.42,81031.96,0.0,0.9951,1e-05,0.54775]
[1777983005273,52.42,81030.68,0.0,0.99509,1e-05,0.54864]
[1777983010310,52.42,81031.0,0.0,0.99509,1e-05,0.54842]
[1777983012324,52.42,81033.65,0.0,0.99511,1e-05,0.54658]
[1777983013335,52.42,81038.5,0.0,0.99514,1e-05,0.54324]
[1777983014339,52.42,81042.08,0.0,0.99517,1e-05,0.54078]
[1777983017361,52.42,81052.44,0.0,0.99524,1e-05,0.53372]
[1777983018367,52.42,81056.68,0.0,0.99527,1e-05,0.53085]
[1777983019375,52.42,81056.17,0.0,0.99527,1e-05,0.53119]
[1777983021389,52.42,81057.11,0.0,0.99527,1e-05,0.53056]
[1777983025417,52.42,81054.0,0.0,0.99525,1e-05,0.53266]
[1777983027432,52.42,81052.73,0.0,0.99524,1e-05,0.53352]
[1777983028439,52.42,81053.77,0.0,0.99525,1e-05,0.53281]
[1777983029446,52.42,81054.9,0.0,0.99526,1e-05,0.53205]
[1777983031460,52.42,81053.79,0.0,0.99526,1e-05,0.53109]
[1777983032467,52.42,81049.68,0.0,0.99524,1e-05,0.53387]
[1777983033474,52.42,81046.6,0.0,0.99522,1e-05,0.53596]
[1777983037504,52.42,81047.89,0.0,0.99522,1e-05,0.53508]
[1777983039518,52.42,81049.86,0.0,0.99524,1e-05,0.53375]
[1777983042539,52.42,81048.03,0.0,0.99523,1e-05,0.53499]
[1777983043547,52.42,81046.81,0.0,0.99522,1e-05,0.53582]
[1777983048581,52.42,81046.63,0.0,0.99522,1e-05,0.53594]
[1777983053617,52.42,81047.11,0.0,0.99522,1e-05,0.53561]
[1777983058652,52.42,81052.54,0.0,0.99526,1e-05,0.53193]
[1777983060666,52.42,81054.05,0.0,0.99527,1e-05,0.53091]
[1777983063687,52.42,81055.17,0.0,0.99527,1e-05,0.53016]
[1777983068721,52.42,81058.76,0.0,0.9953,1e-05,0.52774]
[1777983069729,52.42,81062.39,0.0,0.99532,1e-05,0.52531]
[1777983071743,52.42,81067.61,0.0,0.99536,1e-05,0.52182]
[1777983073757,52.42,81068.94,0.0,0.99537,1e-05,0.52094]
[1777983076779,52.42,81072.11,0.0,0.99539,1e-05,0.51884]
[1777983077786,52.42,81083.1,0.0,0.99546,1e-05,0.51161]
[1777983078793,52.42,81075.27,0.0,0.99541,1e-05,0.51675]
[1777983079799,52.42,81079.4,0.0,0.99544,1e-05,0.51403]
[1777983080806,52.42,81077.64,0.0,0.99542,1e-05,0.51519]
[1777983081814,52.42,81078.98,0.0,0.99543,1e-05,0.51431]
[1777983083828,52.42,81081.45,0.0,0.99545,1e-05,0.51269]
[1777983084835,52.42,81084.36,0.0,0.99547,1e-05,0.51079]
[1777983086849,52.42,81083.06,0.0,0.99546,1e-05,0.51163]
[1777983087856,52.42,81084.39,0.0,0.99547,1e-05,0.51077]
[1777983090880,52.42,81082.95,0.0,0.99546,1e-05,0.51171]
[1777983092891,52.42,81082.19,0.0,0.99547,1e-05,0.51054]
[1777983095911,52.42,81083.58,0.0,0.99548,1e-05,0.50963]
[1777983096919,52.42,81085.96,0.0,0.99549,1e-05,0.50808]
[1777983097925,52.42,81091.88,0.0,0.99553,1e-05,0.50424]
[1777983098933,52.42,81095.9,0.0,0.99556,1e-05,0.50165]
[1777983099939,52.42,81099.42,0.0,0.99558,1e-05,0.49939]
[1777983101954,52.42,81097.62,0.0,0.99557,1e-05,0.50055]
[1777983102960,52.42,81095.21,0.0,0.99555,1e-05,0.5021]
[1777983103968,52.42,81096.1,0.0,0.99556,1e-05,0.50152]
[1777983106989,52.42,81095.17,0.0,0.99555,1e-05,0.50212]
[1777983109003,52.42,81096.53,0.0,0.99556,1e-05,0.50125]
[1777983111017,52.42,81101.47,0.0,0.99559,1e-05,0.49808]
[1777983112031,52.42,81108.59,0.0,0.99564,1e-05,0.49355]
[1777983113038,52.42,81129.64,0.0,0.99577,1e-05,0.48035]
[1777983114045,52.42,81127.81,0.0,0.99576,1e-05,0.48148]
[1777983115052,52.42,81116.29,0.0,0.99569,1e-05,0.48868]
[1777983116358,52.42,81115.41,0.0,0.99568,1e-05,0.48924]
[1777983119080,52.42,81113.55,0.0,0.99567,1e-05,0.49041]
[1777983119505,52.42,81113.55,0.0,0.99567,1e-05,0.49041]
[1777983120095,52.42,81107.34,0.0,0.99563,1e-05,0.49434]
[1777983121101,52.42,81101.94,0.0,0.9956,1e-05,0.49778]
[1777983123385,52.42,81100.16,0.0,0.99559,1e-05,0.49892]
[1777983124122,52.42,81103.09,0.0,0.9956,1e-05,0.49705]
[1777983125129,52.42,81105.43,0.0,0.99562,1e-05,0.49555]
[1777983126136,52.42,81110.35,0.0,0.99565,1e-05,0.49243]
[1777983127143,52.42,81114.45,0.0,0.99568,1e-05,0.48984]
[1777983131171,52.42,81113.69,0.0,0.99567,1e-05,0.49032]
[1777983134193,52.42,81111.06,0.0,0.99565,1e-05,0.49198]
[1777983136207,52.42,81110.31,0.0,0.99565,1e-05,0.49246]
[1777983139230,52.42,81105.64,0.0,0.99562,1e-05,0.49542]
[1777983140237,52.42,81104.02,0.0,0.99561,1e-05,0.49645]
[1777983141243,52.42,81103.22,0.0,0.9956,1e-05,0.49696]
[1777983142251,52.42,81104.3,0.0,0.99561,1e-05,0.49627]
[1777983143258,52.42,81095.98,0.0,0.99556,1e-05,0.5016]
[1777983144265,52.42,81093.92,0.0,0.99555,1e-05,0.50293]
[1777983146279,52.42,81092.68,0.0,0.99554,1e-05,0.50373]
[1777983147286,52.42,81093.99,0.0,0.99555,1e-05,0.50288]
[1777983150307,52.42,81095.58,0.0,0.99556,1e-05,0.50186]
[1777983153328,52.42,81095.09,0.0,0.99557,1e-05,0.50053]
[1777983154342,52.42,81095.09,0.0,0.99557,1e-05,0.50053]
[1777983154335,52.42,81094.32,0.0,0.99556,1e-05,0.50103]
[1777983156349,52.42,81092.44,0.0,0.99555,1e-05,0.50224]
[1777983158364,52.42,81093.73,0.0,0.99556,1e-05,0.50141]
[1777983160377,52.42,81095.94,0.0,0.99557,1e-05,0.49999]
[1777983164409,52.42,81093.07,0.0,0.99555,1e-05,0.50183]
[1777983168437,52.42,81083.94,0.0,0.99549,1e-05,0.50774]
[1777983169444,52.42,81074.14,0.0,0.99543,1e-05,0.51414]
[1777983170451,52.42,81072.95,0.0,0.99542,1e-05,0.51493]
[1777983171458,52.42,81073.88,0.0,0.99543,1e-05,0.51431]
[1777983174479,52.42,81070.19,0.0,0.9954,1e-05,0.51674]
[1777983175486,52.42,81073.09,0.0,0.99542,1e-05,0.51483]
[1777983177500,52.42,81071.48,0.0,0.99541,1e-05,0.51589]
[1777983178507,52.42,81069.22,0.0,0.9954,1e-05,0.51739]
[1777983179514,52.42,81077.94,0.0,0.99546,1e-05,0.51165]
[1777983180521,52.42,81081.58,0.0,0.99548,1e-05,0.50927]
[1777983182342,52.42,81085.37,0.0,0.9955,1e-05,0.50681]
[1777983186562,52.42,81084.58,0.0,0.9955,1e-05,0.50732]
[1777983187569,52.42,81083.76,0.0,0.99549,1e-05,0.50785]
[1777983189584,52.42,81084.79,0.0,0.9955,1e-05,0.50718]
[1777983190591,52.42,81091.31,0.0,0.99554,1e-05,0.50296]
[1777983191598,52.42,81098.69,0.0,0.99559,1e-05,0.49822]
[1777983192605,52.42,81101.07,0.0,0.99561,1e-05,0.4967]
[1777983193612,52.42,81100.51,0.0,0.9956,1e-05,0.49706]
[1777983194619,52.42,81103.63,0.0,0.99562,1e-05,0.49507]
[1777983195626,52.42,81104.52,0.0,0.99563,1e-05,0.49451]
[1777983197645,52.42,81102.92,0.0,0.99562,1e-05,0.49552]
[1777983199657,52.42,81106.29,0.0,0.99564,1e-05,0.49338]
[1777983200660,52.42,81106.29,0.0,0.99564,1e-05,0.49338]
[1777983201269,52.42,81109.01,0.0,0.99566,1e-05,0.49166]
[1777983202678,52.42,81110.3,0.0,0.99566,1e-05,0.49084]
[1777983203685,52.42,81111.28,0.0,0.99567,1e-05,0.49023]
[1777983204692,52.42,81110.18,0.0,0.99566,1e-05,0.49092]
[1777983207713,52.42,81109.38,0.0,0.99566,1e-05,0.49143]
[1777983212748,52.42,81109.35,0.0,0.99567,1e-05,0.48983]
[1777983213755,52.42,81108.38,0.0,0.99567,1e-05,0.49044]
[1777983214762,52.42,81109.19,0.0,0.99567,1e-05,0.48993]
[1777983217783,52.42,81110.02,0.0,0.99568,1e-05,0.4894]
[1777983218790,52.42,81113.37,0.0,0.9957,1e-05,0.4873]
[1777983221812,52.42,81114.16,0.0,0.9957,1e-05,0.4868]
[1777983224833,52.42,81113.1,0.0,0.9957,1e-05,0.48747]
[1777983225839,52.42,81110.08,0.0,0.99568,1e-05,0.48937]
[1777983226848,52.42,81109.29,0.0,0.99567,1e-05,0.48986]
[1777983228866,52.42,81104.41,0.0,0.99564,1e-05,0.49295]
[1777983229870,52.42,81099.81,0.0,0.99561,1e-05,0.49588]
[1777983231884,52.42,81096.6,0.0,0.99559,1e-05,0.49792]
[1777983232891,52.42,81094.68,0.0,0.99558,1e-05,0.49915]
[1777983233898,52.42,81093.82,0.0,0.99557,1e-05,0.49971]
[1777983234905,52.42,81092.51,0.0,0.99556,1e-05,0.50055]
[1777983236918,52.42,81089.54,0.0,0.99555,1e-05,0.50246]
[1777983237926,52.42,81084.61,0.0,0.99551,1e-05,0.50564]
[1777983238933,52.42,81082.17,0.0,0.9955,1e-05,0.50723]
[1777983242346,52.42,81081.94,0.0,0.9955,1e-05,0.50738]
[1777983242447,52.42,81084.77,0.0,0.99551,1e-05,0.50554]
[1777983242961,52.42,81089.68,0.0,0.99555,1e-05,0.50237]
[1777983245984,52.42,81095.03,0.0,0.99558,1e-05,0.49893]
[1777983246991,52.42,81102.6,0.0,0.99563,1e-05,0.4941]
[1777983249005,52.42,81103.79,0.0,0.99564,1e-05,0.49334]
[1777983250012,52.42,81106.38,0.0,0.99565,1e-05,0.4917]
[1777983251019,52.42,81107.47,0.0,0.99566,1e-05,0.49101]
[1777983252026,52.42,81108.77,0.0,0.99567,1e-05,0.49019]
[1777983254040,52.42,81106.93,0.0,0.99566,1e-05,0.49136]
[1777983255047,52.42,81105.08,0.0,0.99564,1e-05,0.49253]
[1777983260242,52.42,81105.35,0.0,0.99565,1e-05,0.49236]
[1777983260458,52.42,81107.94,0.0,0.99566,1e-05,0.49072]
[1777983261088,52.42,81109.42,0.0,0.99567,1e-05,0.48978]
[1777983262201,52.42,81105.29,0.0,0.99565,1e-05,0.49239]
[1777983263103,52.42,81100.59,0.0,0.99562,1e-05,0.49538]
[1777983266124,52.42,81099.08,0.0,0.99561,1e-05,0.49634]
[1777983270152,52.42,81105.21,0.0,0.99565,1e-05,0.49244]
[1777983271159,52.42,81107.52,0.0,0.99567,1e-05,0.48936]
[1777983274180,52.42,81106.47,0.0,0.99567,1e-05,0.49003]
[1777983275187,52.42,81105.68,0.0,0.99566,1e-05,0.49053]
[1777983280222,52.42,81106.03,0.0,0.99566,1e-05,0.4903]
[1777983284250,52.42,81105.14,0.0,0.99566,1e-05,0.49087]
[1777983285257,52.42,81104.3,0.0,0.99565,1e-05,0.4914]
[1777983290292,52.42,81105.51,0.0,0.99566,1e-05,0.49063]
[1777983295327,52.42,81104.7,0.0,0.99566,1e-05,0.49114]
[1777983298348,52.42,81101.95,0.0,0.99564,1e-05,0.49289]
[1777983299355,52.42,81100.63,0.0,0.99563,1e-05,0.49372]
[1777983301368,52.42,81099.27,0.0,0.99562,1e-05,0.49459]
[1777983302376,52.42,81089.33,0.0,0.99556,1e-05,0.50095]
[1777983303383,52.42,81085.15,0.0,0.99553,1e-05,0.50364]
[1777983304397,52.42,81087.18,0.0,0.99554,1e-05,0.50233]
[1777983305402,52.42,81091.29,0.0,0.99557,1e-05,0.49969]
[1777983306409,52.42,81093.5,0.0,0.99559,1e-05,0.49827]
[1777983307416,52.42,81094.33,0.0,0.99559,1e-05,0.49774]
[1777983309430,52.42,81101.7,0.0,0.99564,1e-05,0.49305]
[1777983310437,52.42,81106.79,0.0,0.99567,1e-05,0.48982]
[1777983312451,52.42,81107.92,0.0,0.99568,1e-05,0.48911]
[1777983313458,52.42,81106.55,0.0,0.99567,1e-05,0.48998]
[1777983314465,52.42,81108.06,0.0,0.99568,1e-05,0.48902]
[1777983315472,52.42,81109.69,0.0,0.99569,1e-05,0.488]
[1777983316478,52.42,81111.47,0.0,0.9957,1e-05,0.48688]
[1777983317486,52.42,81112.63,0.0,0.99571,1e-05,0.48615]
[1777983318493,52.42,81111.21,0.0,0.9957,1e-05,0.48704]
[1777983321514,52.42,81115.2,0.0,0.99572,1e-05,0.48454]
[1777983322521,52.42,81117.0,0.0,0.99573,1e-05,0.48342]
[1777983326549,52.42,81118.39,0.0,0.99574,1e-05,0.48255]
[1777983329570,52.42,81117.45,0.0,0.99574,1e-05,0.48314]
[1777983330577,52.42,81116.2,0.0,0.99573,1e-05,0.48392]
[1777983331584,52.42,81114.43,0.0,0.99573,1e-05,0.48342]
[1777983332591,52.42,81115.49,0.0,0.99574,1e-05,0.48276]
[1777983337626,52.42,81114.84,0.0,0.99573,1e-05,0.48316]
[1777983338633,52.42,81115.75,0.0,0.99574,1e-05,0.4826]
[1777983339640,52.42,81116.47,0.0,0.99574,1e-05,0.48215]
[1777983343667,52.42,81123.2,0.0,0.99579,1e-05,0.47797]
[1777983344675,52.42,81126.2,0.0,0.9958,1e-05,0.47612]
[1777983346689,52.42,81126.34,0.0,0.9958,1e-05,0.47604]
[1777983348577,52.42,81126.34,0.0,0.9958,1e-05,0.47604]
[1777983348697,52.42,81125.83,0.0,0.9958,1e-05,0.47635]
[1777983348798,52.42,81129.67,0.0,0.99583,1e-05,0.47399]
[1777983349710,52.42,81131.16,0.0,0.99583,1e-05,0.47308]
[1777983350717,52.42,81134.82,0.0,0.99586,1e-05,0.47084]
[1777983352730,52.42,81132.76,0.0,0.99584,1e-05,0.4721]
[1777983355752,52.42,81131.63,0.0,0.99584,1e-05,0.47279]
[1777983356759,52.42,81132.8,0.0,0.99584,1e-05,0.47207]
[1777983357766,52.42,81131.39,0.0,0.99584,1e-05,0.47294]
[1777983359599,52.42,81129.19,0.0,0.99582,1e-05,0.47429]
[1777983359786,52.42,81127.74,0.0,0.99581,1e-05,0.47518]
[1777983361577,52.42,81127.74,0.0,0.99581,1e-05,0.47518]
[1777983361824,52.42,81127.95,0.0,0.99581,1e-05,0.47505]
[1777983361926,52.42,81129.02,0.0,0.99582,1e-05,0.47439]
[1777983362807,52.42,81131.58,0.0,0.99584,1e-05,0.47282]
[1777983365828,52.42,81130.37,0.0,0.99583,1e-05,0.47356]
[1777983366835,52.42,81128.11,0.0,0.99582,1e-05,0.47495]
[1777983367841,52.42,81127.41,0.0,0.99581,1e-05,0.47538]
[1777983370863,52.42,81129.31,0.0,0.99582,1e-05,0.47421]
[1777983371870,52.42,81130.77,0.0,0.99583,1e-05,0.47332]
[1777983374892,52.42,81129.43,0.0,0.99582,1e-05,0.47414]
[1777983375899,52.42,81128.38,0.0,0.99582,1e-05,0.47478]
[1777983378920,52.42,81129.17,0.0,0.99582,1e-05,0.4743]
[1777983381941,52.42,81130.14,0.0,0.99583,1e-05,0.4737]
[1777983382948,52.42,81128.76,0.0,0.99582,1e-05,0.47455]
[1777983387983,52.42,81128.42,0.0,0.99582,1e-05,0.47476]
[1777983391004,52.42,81127.61,0.0,0.99583,1e-05,0.47367]
[1777983392014,52.42,81126.62,0.0,0.99582,1e-05,0.47428]
[1777983394027,52.42,81127.57,0.0,0.99583,1e-05,0.4737]
[1777983396041,52.42,81126.89,0.0,0.99582,1e-05,0.47412]
[1777983398055,52.42,81126.19,0.0,0.99582,1e-05,0.47455]
[1777983403090,52.42,81126.42,0.0,0.99582,1e-05,0.47441]
[1777983404097,52.42,81121.69,0.0,0.99579,1e-05,0.47732]
[1777983405104,52.42,81111.04,0.0,0.99572,1e-05,0.48393]
[1777983406111,52.42,81110.31,0.0,0.99572,1e-05,0.48439]
[1777983407626,52.42,81107.36,0.0,0.9957,1e-05,0.48624]
[1777983409132,52.42,81108.75,0.0,0.99571,1e-05,0.48537]
[1777983411146,52.42,81114.17,0.0,0.99574,1e-05,0.48198]
[1777983412153,52.42,81117.26,0.0,0.99576,1e-05,0.48006]
[1777983414168,52.42,81114.86,0.0,0.99575,1e-05,0.48155]
[1777983416183,52.42,81112.41,0.0,0.99573,1e-05,0.48308]
[1777983417190,52.42,81110.72,0.0,0.99572,1e-05,0.48413]
[1777983419203,52.42,81109.73,0.0,0.99572,1e-05,0.48475]
[1777983420211,52.42,81108.54,0.0,0.99571,1e-05,0.4855]
[1777983422227,52.42,81109.38,0.0,0.99571,1e-05,0.48497]
[1777983425246,52.42,81103.23,0.0,0.99568,1e-05,0.48883]
[1777983426253,52.42,81100.71,0.0,0.99566,1e-05,0.49043]
[1777983428266,52.42,81099.93,0.0,0.99565,1e-05,0.49092]
[1777983430281,52.42,81098.99,0.0,0.99565,1e-05,0.49151]
[1777983434309,52.42,81097.86,0.0,0.99564,1e-05,0.49223]
[1777983437330,52.42,81098.9,0.0,0.99565,1e-05,0.49157]
[1777983438405,52.42,81098.9,0.0,0.99565,1e-05,0.49157]
[1777983441358,52.42,81099.72,0.0,0.99565,1e-05,0.49105]
[1777983442365,52.42,81111.64,0.0,0.99573,1e-05,0.48356]
[1777983443372,52.42,81114.34,0.0,0.99574,1e-05,0.48188]
[1777983444359,52.42,81114.34,0.0,0.99574,1e-05,0.48188]
[1777983449414,52.42,81115.08,0.0,0.99575,1e-05,0.48141]
[1777983450421,52.42,81114.0,0.0,0.99574,1e-05,0.48209]
[1777983451428,52.42,81113.56,0.0,0.99575,1e-05,0.48076]
[1777983456463,52.42,81113.37,0.0,0.99575,1e-05,0.48088]
[1777983457470,52.42,81108.52,0.0,0.99572,1e-05,0.4839]
[1777983458477,52.42,81105.28,0.0,0.9957,1e-05,0.48593]
[1777983460491,52.42,81106.12,0.0,0.99571,1e-05,0.4854]
[1777983464519,52.42,81103.94,0.0,0.99569,1e-05,0.48677]
[1777983465525,52.42,81101.7,0.0,0.99568,1e-05,0.48818]
[1777983468546,52.42,81100.1,0.0,0.99567,1e-05,0.48919]
[1777983473582,52.42,81100.35,0.0,0.99567,1e-05,0.48903]
[1777983476603,52.42,81096.3,0.0,0.99565,1e-05,0.49159]
[1777983477610,52.42,81093.86,0.0,0.99563,1e-05,0.49314]
[1777983480631,52.42,81092.33,0.0,0.99562,1e-05,0.49411]
[1777983481638,52.42,81087.64,0.0,0.99559,1e-05,0.49711]
[1777983482645,52.42,81084.1,0.0,0.99557,1e-05,0.49938]
[1777983487680,52.42,81083.22,0.0,0.99556,1e-05,0.49994]
[1777983489694,52.42,81081.36,0.0,0.99555,1e-05,0.50114]
[1777983492715,52.42,81077.04,0.0,0.99552,1e-05,0.50393]
[1777983493722,52.42,81077.91,0.0,0.99553,1e-05,0.50336]
[1777983495736,52.42,81078.87,0.0,0.99553,1e-05,0.50274]
[1777983500771,52.42,81078.63,0.0,0.99553,1e-05,0.5029]
[1777983504799,52.42,81082.04,0.0,0.99555,1e-05,0.5007]
[1777983508827,52.42,81084.9,0.0,0.99557,1e-05,0.49886]
[1777983509834,52.42,81093.56,0.0,0.99563,1e-05,0.49333]
[1777983510841,52.42,81095.76,0.0,0.99564,1e-05,0.49193]
[1777983511848,52.42,81095.69,0.0,0.99566,1e-05,0.49035]
[1777983512854,52.42,81094.52,0.0,0.99565,1e-05,0.49109]
[1777983516646,52.42,81094.54,0.0,0.99565,1e-05,0.49108]
[1777983517415,52.42,81094.36,0.0,0.99565,1e-05,0.4912]
[1777983522925,52.42,81098.68,0.0,0.99567,1e-05,0.48847]
[1777983523931,52.42,81100.8,0.0,0.99569,1e-05,0.48713]
[1777983525802,52.42,81099.79,0.0,0.99568,1e-05,0.48777]
[1777983525945,52.42,81095.49,0.0,0.99565,1e-05,0.49048]
[1777983527960,52.42,81099.77,0.0,0.99568,1e-05,0.48778]
[1777983528967,52.42,81102.03,0.0,0.9957,1e-05,0.48636]
[1777983531489,52.42,81101.56,0.0,0.99569,1e-05,0.48665]
[1777983531551,52.42,81097.88,0.0,0.99567,1e-05,0.48897]
[1777983531988,52.42,81095.96,0.0,0.99566,1e-05,0.49018]
[1777983533075,52.42,81095.96,0.0,0.99566,1e-05,0.49018]
[1777983533146,52.42,81093.41,0.0,0.99564,1e-05,0.4918]
[1777983535008,52.42,81092.53,0.0,0.99564,1e-05,0.49236]
[1777983538100,52.42,81093.25,0.0,0.99564,1e-05,0.4919]
[1777983540044,52.42,81091.78,0.0,0.99563,1e-05,0.49283]
[1777983543065,52.42,81094.48,0.0,0.99565,1e-05,0.49112]
[1777983545081,52.42,81095.59,0.0,0.99565,1e-05,0.49042]
[1777983550116,52.42,81094.49,0.0,0.99565,1e-05,0.49111]
[1777983551123,52.42,81089.46,0.0,0.99562,1e-05,0.49431]
[1777983552130,52.42,81085.38,0.0,0.99559,1e-05,0.49691]
[1777983554144,52.42,81083.35,0.0,0.99558,1e-05,0.49821]
[1777983557165,52.42,81081.0,0.0,0.99556,1e-05,0.49972]
[1777983558172,52.42,81086.33,0.0,0.9956,1e-05,0.49631]
[1777983559179,52.42,81091.66,0.0,0.99563,1e-05,0.49291]
[1777983560186,52.42,81090.31,0.0,0.99562,1e-05,0.49377]
[1777983561193,52.42,81091.27,0.0,0.99563,1e-05,0.49316]
[1777983563207,52.42,81090.42,0.0,0.99562,1e-05,0.4937]
[1777983567235,52.42,81091.39,0.0,0.99563,1e-05,0.49308]
[1777983572270,52.42,81091.8,0.0,0.99564,1e-05,0.49119]
[1777983575291,52.42,81090.18,0.0,0.99563,1e-05,0.49222]
[1777983577306,52.42,81091.84,0.0,0.99565,1e-05,0.49117]
[1777983582341,52.42,81096.96,0.0,0.99568,1e-05,0.48793]
[1777983583348,52.42,81100.09,0.0,0.9957,1e-05,0.48596]
[1777983584355,52.42,81097.92,0.0,0.99568,1e-05,0.48733]
[1777983588383,52.42,81096.94,0.0,0.99568,1e-05,0.48794]
[1777983593418,52.42,81096.86,0.0,0.99568,1e-05,0.48799]
[1777983596442,52.42,81095.15,0.0,0.99567,1e-05,0.48907]
[1777983597449,52.42,81088.0,0.0,0.99562,1e-05,0.4936]
[1777983598456,52.42,81084.66,0.0,0.9956,1e-05,0.49573]
[1777983599463,52.42,81085.56,0.0,0.99561,1e-05,0.49516]
[1777983600470,52.42,81083.07,0.0,0.99559,1e-05,0.49675]
[1777983604498,52.42,81086.83,0.0,0.99561,1e-05,0.49435]
[1777983605505,52.42,81088.47,0.0,0.99562,1e-05,0.49331]
[1777983606512,52.42,81089.6,0.0,0.99563,1e-05,0.49259]
[1777983607519,52.42,81092.81,0.0,0.99565,1e-05,0.49055]
[1777983608526,52.42,81094.3,0.0,0.99566,1e-05,0.48961]
[1777983613561,52.42,81090.42,0.0,0.99564,1e-05,0.49207]
[1777983617589,52.42,81088.01,0.0,0.99562,1e-05,0.4936]
[1777983618596,52.42,81085.73,0.0,0.99561,1e-05,0.49505]
[1777983620609,52.42,81083.99,0.0,0.99559,1e-05,0.49616]
[1777983621617,52.42,81081.6,0.0,0.99558,1e-05,0.49769]
[1777983622624,52.42,81079.82,0.0,0.99557,1e-05,0.49883]
[1777983627659,52.42,81079.36,0.0,0.99557,1e-05,0.49913]
[1777983632694,52.42,81077.41,0.0,0.99557,1e-05,0.49874]
[1777983634708,52.42,81068.64,0.0,0.99551,1e-05,0.5044]
[1777983635715,52.42,81072.21,0.0,0.99553,1e-05,0.50208]
[1777983636722,52.42,81076.38,0.0,0.99556,1e-05,0.4994]
[1777983640750,52.42,81075.33,0.0,0.99555,1e-05,0.50007]
[1777983642764,52.42,81073.79,0.0,0.99554,1e-05,0.50107]
[1777983644778,52.42,81072.99,0.0,0.99554,1e-05,0.50158]
[1777983646792,52.42,81073.83,0.0,0.99554,1e-05,0.50104]
[1777983651647,52.42,81073.98,0.0,0.99554,1e-05,0.50094]
[1777983652238,52.42,81074.13,0.0,0.99555,1e-05,0.50085]
[1777983661905,52.42,81074.31,0.0,0.99555,1e-05,0.50073]
[1777983662904,52.42,81080.48,0.0,0.99559,1e-05,0.49677]
[1777983663911,52.42,81082.74,0.0,0.9956,1e-05,0.49532]
[1777983664918,52.42,81083.87,0.0,0.99561,1e-05,0.4946]
[1777983666934,52.42,81086.28,0.0,0.99562,1e-05,0.49307]
[1777983667939,52.42,81087.86,0.0,0.99563,1e-05,0.49206]
[1777983668007,52.42,81087.86,0.0,0.99563,1e-05,0.49206]
[1777983668946,52.42,81087.05,0.0,0.99563,1e-05,0.49258]
[1777983671065,52.42,81087.22,0.0,0.99563,1e-05,0.49247]
[1777983671967,52.42,81085.61,0.0,0.99562,1e-05,0.49349]
[1777983672974,52.42,81086.44,0.0,0.99562,1e-05,0.49296]
[1777983673981,52.42,81087.52,0.0,0.99563,1e-05,0.49228]
[1777983674988,52.42,81089.3,0.0,0.99564,1e-05,0.49115]
[1777983677002,52.42,81090.23,0.0,0.99565,1e-05,0.49056]
[1777983681031,52.42,81098.79,0.0,0.9957,1e-05,0.48517]
[1777983682037,52.42,81108.28,0.0,0.99576,1e-05,0.47924]
[1777983683044,52.42,81104.21,0.0,0.99574,1e-05,0.48178]
[1777983684051,52.42,81110.13,0.0,0.99577,1e-05,0.4781]
[1777983685059,52.42,81113.27,0.0,0.99579,1e-05,0.47616]
[1777983687074,52.42,81117.26,0.0,0.99582,1e-05,0.4737]
[1777983688081,52.42,81118.69,0.0,0.99583,1e-05,0.47282]
[1777983691102,52.42,81120.39,0.0,0.99585,1e-05,0.4702]
[1777983692109,52.42,81122.21,0.0,0.99586,1e-05,0.46909]
[1777983693116,52.42,81124.74,0.0,0.99588,1e-05,0.46755]
[1777983694123,52.42,81123.2,0.0,0.99587,1e-05,0.46849]
[1777983695130,52.42,81119.75,0.0,0.99585,1e-05,0.47059]
[1777983696128,52.42,81119.75,0.0,0.99585,1e-05,0.47059]
[1777983696746,52.42,81119.75,0.0,0.99585,1e-05,0.47059]
[1777983697153,52.42,81123.45,0.0,0.99587,1e-05,0.46834]
[1777983698714,52.42,81125.34,0.0,0.99588,1e-05,0.46719]
[1777983700117,52.42,81125.68,0.0,0.99588,1e-05,0.46698]
[1777983701181,52.42,81124.88,0.0,0.99588,1e-05,0.46747]
[1777983702189,52.42,81124.09,0.0,0.99587,1e-05,0.46795]
[1777983703196,52.42,81121.84,0.0,0.99586,1e-05,0.46932]
[1777983706217,52.42,81124.36,0.0,0.99587,1e-05,0.46778]
[1777983707224,52.42,81125.52,0.0,0.99588,1e-05,0.46708]
[1777983709237,52.42,81126.23,0.0,0.99589,1e-05,0.46665]
[1777983714273,52.42,81126.72,0.0,0.99589,1e-05,0.46635]
[1777983715281,52.42,81129.74,0.0,0.99591,1e-05,0.46452]
[1777983716395,52.42,81131.06,0.0,0.99591,1e-05,0.46372]
[1777983718301,52.42,81129.41,0.0,0.9959,1e-05,0.46472]
[1777983719308,52.42,81128.42,0.0,0.9959,1e-05,0.46532]
[1777983724344,52.42,81128.69,0.0,0.9959,1e-05,0.46516]
[1777983727364,52.42,81130.82,0.0,0.99591,1e-05,0.46387]
[1777983730385,52.42,81129.35,0.0,0.9959,1e-05,0.46476]
[1777983732398,52.42,81131.63,0.0,0.99592,1e-05,0.46338]
[1777983735420,52.42,81128.88,0.0,0.9959,1e-05,0.46504]
[1777983740455,52.42,81123.71,0.0,0.99587,1e-05,0.46818]
[1777983741462,52.42,81122.15,0.0,0.99586,1e-05,0.46913]
[1777983743475,52.42,81117.48,0.0,0.99583,1e-05,0.47198]
[1777983744483,52.42,81118.35,0.0,0.99584,1e-05,0.47145]
[1777983745490,52.42,81117.37,0.0,0.99583,1e-05,0.47205]
[1777983746349,52.42,81117.37,0.0,0.99583,1e-05,0.47205]
[1777983746497,52.42,81114.06,0.0,0.99581,1e-05,0.47408]
[1777983748511,52.42,81116.08,0.0,0.99582,1e-05,0.47284]
[1777983749517,52.42,81121.59,0.0,0.99586,1e-05,0.46947]
[1777983750524,52.42,81123.73,0.0,0.99587,1e-05,0.46817]
[1777983751532,52.42,81126.42,0.0,0.9959,1e-05,0.46496]
[1777983756566,52.42,81125.34,0.0,0.99589,1e-05,0.46562]
[1777983759588,52.42,81127.44,0.0,0.99591,1e-05,0.46435]
[1777983763616,52.42,81125.36,0.0,0.99589,1e-05,0.46561]
[1777983767644,52.42,81122.46,0.0,0.99588,1e-05,0.46737]
[1777983768651,52.42,81119.95,0.0,0.99586,1e-05,0.46889]
[1777983769658,52.42,81118.95,0.0,0.99585,1e-05,0.4695]
[1777983772679,52.42,81117.13,0.0,0.99584,1e-05,0.47062]
[1777983773686,52.42,81112.02,0.0,0.99581,1e-05,0.47375]
[1777983774693,52.42,81097.18,0.0,0.99572,1e-05,0.48295]
[1777983775700,52.42,81095.87,0.0,0.99571,1e-05,0.48377]
[1777983776706,52.42,81094.49,0.0,0.9957,1e-05,0.48463]
[1777983777714,52.42,81093.65,0.0,0.9957,1e-05,0.48516]
[1777983778721,52.42,81094.74,0.0,0.99571,1e-05,0.48448]
[1777983779728,52.42,81088.03,0.0,0.99566,1e-05,0.4887]
[1777983780735,52.42,81086.56,0.0,0.99565,1e-05,0.48963]
[1777983782749,52.42,81090.07,0.0,0.99568,1e-05,0.48741]
[1777983786777,52.42,81092.31,0.0,0.99569,1e-05,0.486]
[1777983788791,52.42,81088.45,0.0,0.99567,1e-05,0.48844]
[1777983789798,52.42,81084.34,0.0,0.99564,1e-05,0.49104]
[1777983790805,52.42,81083.43,0.0,0.99563,1e-05,0.49161]
[1777983794832,52.42,81084.27,0.0,0.99564,1e-05,0.49108]
[1777983799868,52.42,81084.22,0.0,0.99564,1e-05,0.49111]
[1777983805910,52.42,81084.15,0.0,0.99564,1e-05,0.49116]
[1777983808931,52.42,81090.3,0.0,0.99568,1e-05,0.48727]
[1777983809938,52.42,81092.88,0.0,0.99569,1e-05,0.48565]
[1777983810945,52.42,81095.04,0.0,0.99571,1e-05,0.48429]
[1777983811952,52.42,81096.75,0.0,0.99573,1e-05,0.48161]
[1777983815981,52.42,81097.59,0.0,0.99574,1e-05,0.48109]
[1777983820013,52.42,81098.65,0.0,0.99574,1e-05,0.48043]
[1777983826055,52.42,81098.18,0.0,0.99574,1e-05,0.48072]
[1777983831090,52.42,81102.57,0.0,0.99577,1e-05,0.47799]
[1777983832097,52.42,81105.0,0.0,0.99578,1e-05,0.47649]
[1777983835118,52.42,81101.95,0.0,0.99576,1e-05,0.47837]
[1777983836125,52.42,81100.57,0.0,0.99576,1e-05,0.47923]
[1777983836647,52.42,81100.57,0.0,0.99576,1e-05,0.47923]
[1777983837132,52.42,81099.72,0.0,0.99575,1e-05,0.47976]
[1777983837368,52.42,81099.72,0.0,0.99575,1e-05,0.47976]
[1777983839147,52.42,81097.34,0.0,0.99574,1e-05,0.48124]
[1777983840154,52.42,81098.68,0.0,0.99574,1e-05,0.48041]
[1777983845189,52.42,81097.7,0.0,0.99574,1e-05,0.48102]
[1777983848010,52.42,81097.28,0.0,0.99574,1e-05,0.48128]
[1777983850224,52.42,81098.17,0.0,0.99574,1e-05,0.48072]
[1777983852729,52.42,81097.96,0.0,0.99574,1e-05,0.48086]
[1777983857273,52.42,81097.12,0.0,0.99573,1e-05,0.48138]
[1777983858280,52.42,81096.12,0.0,0.99573,1e-05,0.482]
[1777983859287,52.42,81094.66,0.0,0.99572,1e-05,0.48292]
[1777983860294,52.42,81093.35,0.0,0.99571,1e-05,0.48374]
[1777983865329,52.42,81092.67,0.0,0.99571,1e-05,0.48416]
[1777983866648,52.42,81092.67,0.0,0.99571,1e-05,0.48416]
[1777983869357,52.42,81096.2,0.0,0.99573,1e-05,0.48195]
[1777983870913,52.42,81096.2,0.0,0.99573,1e-05,0.48195]
[1777983870966,52.42,81098.18,0.0,0.99574,1e-05,0.48072]
[1777983872378,52.42,81103.89,0.0,0.99579,1e-05,0.47558]
[1777983873385,52.42,81105.05,0.0,0.9958,1e-05,0.47486]
[1777983875399,52.42,81103.13,0.0,0.99579,1e-05,0.47605]
[1777983880437,52.42,81103.21,0.0,0.99579,1e-05,0.476]
[1777983884465,52.42,81103.96,0.0,0.99579,1e-05,0.47553]
[1777983889500,52.42,81103.71,0.0,0.99579,1e-05,0.47569]
[1777983891514,52.42,81105.33,0.0,0.9958,1e-05,0.47469]
[1777983892522,52.42,81106.39,0.0,0.99581,1e-05,0.47404]
[1777983893528,52.42,81107.31,0.0,0.99581,1e-05,0.47347]
[1777983898564,52.42,81107.4,0.0,0.99581,1e-05,0.47341]
[1777983903598,52.42,81107.83,0.0,0.99581,1e-05,0.47315]
[1777983904605,52.42,81116.4,0.0,0.99587,1e-05,0.46791]
[1777983905612,52.42,81122.75,0.0,0.99591,1e-05,0.46405]
[1777983906619,52.42,81129.36,0.0,0.99594,1e-05,0.46007]
[1777983907626,52.42,81130.91,0.0,0.99595,1e-05,0.45914]
[1777983911654,52.42,81135.1,0.0,0.99598,1e-05,0.45664]
[1777983912661,52.42,81138.32,0.0,0.996,1e-05,0.45472]
[1777983913668,52.42,81139.16,0.0,0.996,1e-05,0.45423]
[1777983916690,52.42,81140.58,0.0,0.99601,1e-05,0.45338]
[1777983917697,52.42,81141.84,0.0,0.99602,1e-05,0.45264]
[1777983918930,52.42,81141.84,0.0,0.99602,1e-05,0.45264]
[1777983918936,52.42,81179.64,0.0,0.99623,1e-05,0.43075]
[1777983919712,52.42,81186.22,0.0,0.99627,1e-05,0.42703]
[1777983920721,52.42,81181.79,0.0,0.99625,1e-05,0.42953]
[1777983921958,52.42,81181.79,0.0,0.99625,1e-05,0.42953]
[1777983922043,52.42,81176.13,0.0,0.99622,1e-05,0.43274]
[1777983922258,52.42,81176.13,0.0,0.99622,1e-05,0.43274]
[1777983923003,52.42,81176.13,0.0,0.99622,1e-05,0.43274]
[1777983923081,52.42,81176.13,0.0,0.99622,1e-05,0.43274]
[1777983923181,52.42,81170.82,0.0,0.99619,1e-05,0.43577]
[1777983923742,52.42,81158.03,0.0,0.99611,1e-05,0.44315]
[1777983924749,52.42,81150.98,0.0,0.99607,1e-05,0.44726]
[1777983929784,52.42,81152.74,0.0,0.99608,1e-05,0.44623]
[1777983930791,52.42,81155.35,0.0,0.9961,1e-05,0.4447]
[1777983931798,52.42,81154.6,0.0,0.99611,1e-05,0.44363]
[1777983934819,52.42,81161.62,0.0,0.99615,1e-05,0.43956]
[1777983937497,52.42,81160.66,0.0,0.99614,1e-05,0.44011]
[1777983937581,52.42,81160.66,0.0,0.99614,1e-05,0.44011]
[1777983937624,52.42,81160.66,0.0,0.99614,1e-05,0.44011]
[1777983937825,52.42,81160.66,0.0,0.99614,1e-05,0.44011]
[1777983937840,52.42,81157.19,0.0,0.99612,1e-05,0.44212]
[1777983939617,52.42,81157.57,0.0,0.99612,1e-05,0.4419]
[1777983939675,52.42,81157.57,0.0,0.99612,1e-05,0.4419]
[1777983939833,52.42,81157.57,0.0,0.99612,1e-05,0.4419]
[1777983939844,52.42,81157.57,0.0,0.99612,1e-05,0.4419]
[1777983940087,52.42,81157.57,0.0,0.99612,1e-05,0.4419]
[1777983943513,52.42,81155.05,0.0,0.99611,1e-05,0.44336]
[1777983943554,52.42,81155.05,0.0,0.99611,1e-05,0.44336]
[1777983943581,52.42,81155.05,0.0,0.99611,1e-05,0.44336]
[1777983943882,52.42,81153.6,0.0,0.9961,1e-05,0.44421]
[1777983946493,52.42,81155.65,0.0,0.99611,1e-05,0.44302]
[1777983946577,52.42,81155.65,0.0,0.99611,1e-05,0.44302]
[1777983946645,52.42,81155.65,0.0,0.99611,1e-05,0.44302]
[1777983946825,52.42,81155.65,0.0,0.99611,1e-05,0.44302]
[1777983949924,52.42,81159.96,0.0,0.99614,1e-05,0.44052]
[1777983950862,52.42,81159.96,0.0,0.99614,1e-05,0.44052]
[1777983951006,52.42,81159.96,0.0,0.99614,1e-05,0.44052]
[1777983951080,52.42,81159.96,0.0,0.99614,1e-05,0.44052]
[1777983951091,52.42,81160.37,0.0,0.99614,1e-05,0.44028]
[1777983952906,52.42,81161.03,0.0,0.99614,1e-05,0.4399]
[1777983953084,52.42,81161.03,0.0,0.99614,1e-05,0.4399]
[1777983953243,52.42,81161.03,0.0,0.99614,1e-05,0.4399]
[1777983953353,52.42,81161.81,0.0,0.99615,1e-05,0.43945]
[1777983953379,52.42,81161.81,0.0,0.99615,1e-05,0.43945]
[1777983953574,52.42,81161.81,0.0,0.99615,1e-05,0.43945]
[1777983957979,52.42,81165.18,0.0,0.99617,1e-05,0.43751]
[1777983958987,52.42,81168.67,0.0,0.99619,1e-05,0.43551]
[1777983959994,52.42,81172.81,0.0,0.99621,1e-05,0.43314]
[1777983962023,52.42,81179.14,0.0,0.99624,1e-05,0.42955]
[1777983962305,52.42,81179.14,0.0,0.99624,1e-05,0.42955]
[1777983963029,52.42,81193.52,0.0,0.99632,1e-05,0.42148]
[1777983964036,52.42,81193.92,0.0,0.99633,1e-05,0.42126]
[1777983965044,52.42,81191.13,0.0,0.99631,1e-05,0.42281]
[1777983966337,52.42,81191.59,0.0,0.99631,1e-05,0.42256]
[1777983969072,52.42,81187.65,0.0,0.99629,1e-05,0.42476]
[1777983970079,52.42,81183.59,0.0,0.99627,1e-05,0.42704]
[1777983972092,52.42,81186.58,0.0,0.99629,1e-05,0.42536]
[1777983973101,52.42,81192.15,0.0,0.99632,1e-05,0.42224]
[1777983974954,52.42,81191.84,0.0,0.99631,1e-05,0.42242]
[1777983975000,52.42,81191.84,0.0,0.99631,1e-05,0.42242]
[1777983975080,52.42,81191.84,0.0,0.99631,1e-05,0.42242]
[1777983975115,52.42,81191.72,0.0,0.99631,1e-05,0.42248]
[1777983976122,52.42,81194.94,0.0,0.99633,1e-05,0.42069]
[1777983977130,52.42,81198.29,0.0,0.99635,1e-05,0.41883]
[1777983980151,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983980438,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983980507,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983980575,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983980943,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983981034,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983981077,52.42,81201.35,0.0,0.99637,1e-05,0.41714]
[1777983981158,52.42,81203.63,0.0,0.99638,1e-05,0.41589]
[1777983986193,52.42,81205.95,0.0,0.99639,1e-05,0.41461]
[1777983988206,52.42,81209.21,0.0,0.99641,1e-05,0.41283]
[1777983988940,52.42,81209.21,0.0,0.99641,1e-05,0.41283]
[1777983989080,52.42,81209.21,0.0,0.99641,1e-05,0.41283]
[1777983989088,52.42,81209.21,0.0,0.99641,1e-05,0.41283]
[1777983989141,52.42,81209.21,0.0,0.99641,1e-05,0.41283]
[1777983989214,52.42,81208.9,0.0,0.99641,1e-05,0.413]
[1777983989326,52.42,81208.9,0.0,0.99641,1e-05,0.413]
[1777983989390,52.42,81208.9,0.0,0.99641,1e-05,0.413]
[1777983989404,52.42,81208.9,0.0,0.99641,1e-05,0.413]
[1777983989577,52.42,81208.9,0.0,0.99641,1e-05,0.413]
[1777983991228,52.42,81207.25,0.0,0.99641,1e-05,0.41247]
[1777983992235,52.42,81210.09,0.0,0.99643,1e-05,0.41092]
[1777983995256,52.42,81214.03,0.0,0.99645,1e-05,0.40878]
[1777983997087,52.42,81215.31,0.0,0.99645,1e-05,0.40808]
[1777983997155,52.42,81215.31,0.0,0.99645,1e-05,0.40808]
[1777983997270,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997300,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997328,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997548,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997575,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997588,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983997828,52.42,81214.96,0.0,0.99645,1e-05,0.40827]
[1777983998277,52.42,81214.08,0.0,0.99645,1e-05,0.40875]
[1777984000291,52.42,81206.64,0.0,0.99641,1e-05,0.4128]
[1777984001298,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984001582,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984001703,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984001827,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984002209,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984002282,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984002330,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984002341,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984002577,52.42,81203.66,0.0,0.99639,1e-05,0.41443]
[1777984004319,52.42,81201.18,0.0,0.99638,1e-05,0.41579]
[1777984005328,52.42,81196.06,0.0,0.99635,1e-05,0.41862]
[1777984006335,52.42,81193.15,0.0,0.99633,1e-05,0.42023]
[1777984008088,52.42,81193.15,0.0,0.99633,1e-05,0.42023]
[1777984008189,52.42,81190.34,0.0,0.99632,1e-05,0.42179]
[1777984008328,52.42,81190.34,0.0,0.99632,1e-05,0.42179]
[1777984008337,52.42,81190.34,0.0,0.99632,1e-05,0.42179]
[1777984008349,52.42,81191.04,0.0,0.99632,1e-05,0.4214]
[1777984009820,52.42,81191.04,0.0,0.99632,1e-05,0.4214]
[1777984009963,52.42,81191.04,0.0,0.99632,1e-05,0.4214]
[1777984010078,52.42,81191.04,0.0,0.99632,1e-05,0.4214]
[1777984011370,52.42,81188.14,0.0,0.99631,1e-05,0.42302]
[1777984012333,52.42,81188.14,0.0,0.99631,1e-05,0.42302]
[1777984012575,52.42,81188.14,0.0,0.99631,1e-05,0.42302]
[1777984015535,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015581,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015597,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015721,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015814,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015828,52.42,81187.51,0.0,0.9963,1e-05,0.42337]
[1777984015915,52.42,81187.29,0.0,0.9963,1e-05,0.4235]
[1777984016404,52.42,81190.74,0.0,0.99632,1e-05,0.42157]
[1777984018418,52.42,81193.39,0.0,0.99634,1e-05,0.4201]
[1777984020747,52.42,81193.84,0.0,0.99634,1e-05,0.41985]
[1777984020757,52.42,81193.84,0.0,0.99634,1e-05,0.41985]
[1777984020825,52.42,81193.84,0.0,0.99634,1e-05,0.41985]
[1777984020927,52.42,81194.18,0.0,0.99634,1e-05,0.41966]
[1777984023454,52.42,81198.12,0.0,0.99636,1e-05,0.41748]
[1777984024461,52.42,81205.27,0.0,0.9964,1e-05,0.41355]
[1777984025468,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984026719,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984026827,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984026839,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984027078,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984027191,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984027315,52.42,81209.29,0.0,0.99642,1e-05,0.41135]
[1777984027231,52.42,81210.05,0.0,0.99643,1e-05,0.41094]
[1777984027525,52.42,81210.05,0.0,0.99643,1e-05,0.41094]
[1777984027575,52.42,81210.05,0.0,0.99643,1e-05,0.41094]
[1777984030334,52.42,81211.39,0.0,0.99643,1e-05,0.41021]
[1777984030576,52.42,81211.39,0.0,0.99643,1e-05,0.41021]
[1777984030667,52.42,81211.39,0.0,0.99643,1e-05,0.41021]
[1777984030761,52.42,81211.83,0.0,0.99643,1e-05,0.40997]
[1777984034330,52.42,81212.17,0.0,0.99644,1e-05,0.40978]
[1777984034575,52.42,81212.15,0.0,0.99644,1e-05,0.4098]
[1777984034698,52.42,81212.15,0.0,0.99644,1e-05,0.4098]
[1777984034797,52.42,81210.54,0.0,0.99643,1e-05,0.41067]
[1777984036546,52.42,81213.76,0.0,0.99644,1e-05,0.40892]
[1777984038134,52.42,81213.76,0.0,0.99644,1e-05,0.40892]
[1777984038151,52.42,81213.76,0.0,0.99644,1e-05,0.40892]
[1777984038327,52.42,81213.76,0.0,0.99644,1e-05,0.40892]
[1777984038205,52.42,81216.2,0.0,0.99646,1e-05,0.4076]
[1777984038578,52.42,81216.2,0.0,0.99646,1e-05,0.4076]
[1777984038784,52.42,81216.2,0.0,0.99646,1e-05,0.4076]
[1777984038823,52.42,81216.28,0.0,0.99646,1e-05,0.40756]
[1777984042324,52.42,81216.42,0.0,0.99646,1e-05,0.40748]
[1777984042341,52.42,81219.4,0.0,0.99647,1e-05,0.40587]
[1777984042575,52.42,81219.4,0.0,0.99647,1e-05,0.40587]
[1777984042788,52.42,81219.4,0.0,0.99647,1e-05,0.40587]
[1777984042809,52.42,81222.42,0.0,0.99649,1e-05,0.40425]
[1777984043770,52.42,81222.42,0.0,0.99649,1e-05,0.40425]
[1777984043826,52.42,81222.42,0.0,0.99649,1e-05,0.40425]
[1777984043938,52.42,81222.42,0.0,0.99649,1e-05,0.40425]
[1777984044080,52.42,81222.42,0.0,0.99649,1e-05,0.40425]
[1777984046325,52.42,81222.83,0.0,0.99649,1e-05,0.40403]
[1777984046575,52.42,81223.29,0.0,0.9965,1e-05,0.40378]
[1777984046724,52.42,81223.29,0.0,0.9965,1e-05,0.40378]
[1777984046824,52.42,81223.31,0.0,0.9965,1e-05,0.40377]
[1777984050335,52.42,81223.96,0.0,0.9965,1e-05,0.40342]
[1777984050575,52.42,81222.5,0.0,0.99649,1e-05,0.40421]
[1777984050692,52.42,81222.5,0.0,0.99649,1e-05,0.40421]
[1777984050834,52.42,81222.5,0.0,0.99649,1e-05,0.40421]
[1777984051076,52.42,81222.5,0.0,0.99649,1e-05,0.40421]
[1777984051261,52.42,81222.5,0.0,0.99649,1e-05,0.40421]
[1777984051177,52.42,81222.07,0.0,0.9965,1e-05,0.40303]
[1777984051445,52.42,81222.07,0.0,0.9965,1e-05,0.40303]
[1777984051575,52.42,81222.07,0.0,0.9965,1e-05,0.40303]
[1777984051706,52.42,81222.07,0.0,0.9965,1e-05,0.40303]
[1777984051807,52.42,81222.19,0.0,0.9965,1e-05,0.40296]
[1777984052661,52.42,81222.19,0.0,0.9965,1e-05,0.40296]
[1777984052699,52.42,81222.19,0.0,0.9965,1e-05,0.40296]
[1777984052827,52.42,81222.19,0.0,0.9965,1e-05,0.40296]
[1777984054328,52.42,81222.78,0.0,0.9965,1e-05,0.40265]
[1777984054575,52.42,81222.57,0.0,0.9965,1e-05,0.40276]
[1777984054695,52.42,81222.57,0.0,0.9965,1e-05,0.40276]
[1777984054828,52.42,81222.57,0.0,0.9965,1e-05,0.40276]
[1777984055077,52.42,81222.57,0.0,0.9965,1e-05,0.40276]
[1777984055270,52.42,81222.57,0.0,0.9965,1e-05,0.40276]
[1777984055089,52.42,81222.49,0.0,0.9965,1e-05,0.4028]
[1777984056687,52.42,81225.13,0.0,0.99652,1e-05,0.40139]
[1777984058330,52.42,81225.13,0.0,0.99652,1e-05,0.40139]
[1777984058578,52.42,81225.22,0.0,0.99652,1e-05,0.40134]
[1777984058667,52.42,81225.22,0.0,0.99652,1e-05,0.40134]
[1777984058700,52.42,81221.85,0.0,0.9965,1e-05,0.40314]
[1777984059513,52.42,81221.85,0.0,0.9965,1e-05,0.40314]
[1777984059579,52.42,81221.85,0.0,0.9965,1e-05,0.40314]
[1777984059592,52.42,81221.85,0.0,0.9965,1e-05,0.40314]
[1777984059831,52.42,81221.85,0.0,0.9965,1e-05,0.40314]
[1777984059930,52.42,81219.83,0.0,0.99649,1e-05,0.40423]
[1777984060715,52.42,81222.15,0.0,0.9965,1e-05,0.40298]
[1777984062226,52.42,81222.15,0.0,0.9965,1e-05,0.40298]
[1777984062237,52.42,81222.15,0.0,0.9965,1e-05,0.40298]
[1777984062326,52.42,81222.15,0.0,0.9965,1e-05,0.40298]
[1777984062313,52.42,81223.15,0.0,0.99651,1e-05,0.40245]
[1777984062476,52.42,81223.15,0.0,0.99651,1e-05,0.40245]
[1777984062729,52.42,81224.72,0.0,0.99651,1e-05,0.40161]
[1777984064324,52.42,81224.72,0.0,0.99651,1e-05,0.40161]
[1777984064576,52.42,81224.78,0.0,0.99651,1e-05,0.40158]
[1777984064731,52.42,81224.78,0.0,0.99651,1e-05,0.40158]
[1777984064743,52.42,81224.68,0.0,0.99651,1e-05,0.40163]
[1777984065752,52.42,81226.31,0.0,0.99652,1e-05,0.40076]
[1777984066757,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984067855,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984067868,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984068024,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984068076,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984068217,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984068319,52.42,81236.73,0.0,0.99658,1e-05,0.39524]
[1777984069739,52.42,81237.97,0.0,0.99658,1e-05,0.39459]
[1777984069812,52.42,81237.97,0.0,0.99658,1e-05,0.39459]
[1777984069824,52.42,81237.97,0.0,0.99658,1e-05,0.39459]
[1777984070326,52.42,81237.97,0.0,0.99658,1e-05,0.39459]
[1777984069967,52.42,81235.45,0.0,0.99657,1e-05,0.39591]
[1777984070577,52.42,81235.45,0.0,0.99657,1e-05,0.39591]
[1777984070712,52.42,81235.45,0.0,0.99657,1e-05,0.39591]
[1777984070785,52.42,81231.7,0.0,0.99655,1e-05,0.3979]
[1777984072799,52.42,81235.01,0.0,0.99657,1e-05,0.39615]
[1777984074332,52.42,81235.01,0.0,0.99657,1e-05,0.39615]
[1777984073806,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984074565,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984074578,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984074700,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984074827,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984074840,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984075075,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984075256,52.42,81236.64,0.0,0.99658,1e-05,0.39529]
[1777984075262,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984075449,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984075597,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984075658,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984075790,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984075826,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984076044,52.42,81235.89,0.0,0.99657,1e-05,0.39568]
[1777984076121,52.42,81237.97,0.0,0.99658,1e-05,0.39459]
[1777984078332,52.42,81238.37,0.0,0.99658,1e-05,0.39438]
[1777984078368,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078409,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078520,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078585,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078638,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078691,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078778,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078827,52.42,81239.33,0.0,0.99659,1e-05,0.39387]
[1777984078840,52.42,81237.39,0.0,0.99658,1e-05,0.39489]
[1777984080855,52.42,81235.93,0.0,0.99657,1e-05,0.39566]
[1777984082333,52.42,81235.93,0.0,0.99657,1e-05,0.39566]
[1777984082576,52.42,81235.78,0.0,0.99657,1e-05,0.39574]
[1777984086160,52.42,81236.33,0.0,0.99657,1e-05,0.39545]
[1777984086212,52.42,81236.33,0.0,0.99657,1e-05,0.39545]
[1777984086330,52.42,81236.33,0.0,0.99657,1e-05,0.39545]
[1777984087904,52.42,81234.5,0.0,0.99657,1e-05,0.39641]
[1777984088911,52.42,81235.69,0.0,0.99657,1e-05,0.39579]
[1777984089878,52.42,81235.69,0.0,0.99657,1e-05,0.39579]
[1777984089900,52.42,81235.69,0.0,0.99657,1e-05,0.39579]
[1777984090076,52.42,81235.69,0.0,0.99657,1e-05,0.39579]
[1777984090089,52.42,81240.09,0.0,0.99659,1e-05,0.39347]
[1777984095962,52.42,81240.06,0.0,0.99659,1e-05,0.39349]
[1777984098276,52.42,81240.97,0.0,0.9966,1e-05,0.39301]
[1777984102639,52.42,81241.24,0.0,0.9966,1e-05,0.39287]
[1777984102750,52.42,81241.24,0.0,0.9966,1e-05,0.39287]
[1777984103359,52.42,81241.24,0.0,0.9966,1e-05,0.39287]
[1777984104018,52.42,81239.92,0.0,0.99659,1e-05,0.39356]
[1777984105025,52.42,81241.1,0.0,0.9966,1e-05,0.39294]
[1777984106032,52.42,81243.66,0.0,0.99661,1e-05,0.3916]
[1777984107039,52.42,81246.15,0.0,0.99662,1e-05,0.39031]
[1777984107427,52.42,81246.15,0.0,0.99662,1e-05,0.39031]
[1777984107490,52.42,81246.15,0.0,0.99662,1e-05,0.39031]
[1777984107575,52.42,81246.15,0.0,0.99662,1e-05,0.39031]
[1777984107663,52.42,81246.15,0.0,0.99662,1e-05,0.39031]
[1777984108046,52.42,81248.99,0.0,0.99664,1e-05,0.38883]
[1777984110326,52.42,81248.86,0.0,0.99664,1e-05,0.3889]
[1777984110332,52.42,81247.42,0.0,0.99663,1e-05,0.38964]
[1777984110575,52.42,81247.42,0.0,0.99663,1e-05,0.38964]
[1777984110720,52.42,81247.42,0.0,0.99663,1e-05,0.38964]
[1777984113081,52.42,81245.78,0.0,0.99663,1e-05,0.38912]
[1777984114328,52.42,81245.78,0.0,0.99663,1e-05,0.38912]
[1777984114583,52.42,81246.36,0.0,0.99664,1e-05,0.38882]
[1777984114719,52.42,81246.36,0.0,0.99664,1e-05,0.38882]
[1777984118327,52.42,81246.95,0.0,0.99664,1e-05,0.38851]
[1777984118427,52.42,81247.75,0.0,0.99664,1e-05,0.3881]
[1777984121137,52.42,81245.89,0.0,0.99663,1e-05,0.38906]
[1777984122144,52.42,81238.74,0.0,0.9966,1e-05,0.3928]
[1777984123151,52.42,81227.87,0.0,0.99654,1e-05,0.39853]
[1777984124158,52.42,81228.04,0.0,0.99654,1e-05,0.39844]
[1777984124866,52.42,81228.04,0.0,0.99654,1e-05,0.39844]
[1777984125075,52.42,81228.04,0.0,0.99654,1e-05,0.39844]
[1777984125159,52.42,81228.04,0.0,0.99654,1e-05,0.39844]
[1777984126171,52.42,81231.83,0.0,0.99656,1e-05,0.39643]
[1777984127958,52.42,81232.74,0.0,0.99657,1e-05,0.39595]
[1777984128186,52.42,81234.36,0.0,0.99658,1e-05,0.3951]
[1777984129193,52.42,81235.65,0.0,0.99658,1e-05,0.39442]
[1777984131076,52.42,81235.44,0.0,0.99658,1e-05,0.39453]
[1777984131108,52.42,81235.44,0.0,0.99658,1e-05,0.39453]
[1777984131324,52.42,81235.44,0.0,0.99658,1e-05,0.39453]
[1777984131426,52.42,81233.63,0.0,0.99657,1e-05,0.39548]
[1777984131487,52.42,81233.63,0.0,0.99657,1e-05,0.39548]
[1777984132214,52.42,81232.06,0.0,0.99656,1e-05,0.39631]
[1777984134334,52.42,81232.17,0.0,0.99656,1e-05,0.39625]
[1777984134576,52.42,81232.52,0.0,0.99657,1e-05,0.39607]
[1777984134701,52.42,81232.52,0.0,0.99657,1e-05,0.39607]
[1777984138326,52.42,81231.59,0.0,0.99656,1e-05,0.39656]
[1777984138370,52.42,81229.07,0.0,0.99655,1e-05,0.39789]
[1777984138575,52.42,81229.07,0.0,0.99655,1e-05,0.39789]
[1777984138787,52.42,81229.07,0.0,0.99655,1e-05,0.39789]
[1777984139263,52.42,81227.76,0.0,0.99654,1e-05,0.39859]
[1777984140270,52.42,81225.9,0.0,0.99653,1e-05,0.39957]
[1777984141277,52.42,81224.77,0.0,0.99653,1e-05,0.40018]
[1777984142337,52.42,81224.77,0.0,0.99653,1e-05,0.40018]
[1777984142578,52.42,81225.25,0.0,0.99653,1e-05,0.39992]
[1777984142723,52.42,81225.25,0.0,0.99653,1e-05,0.39992]
[1777984142885,52.42,81225.25,0.0,0.99653,1e-05,0.39992]
[1777984143065,52.42,81225.25,0.0,0.99653,1e-05,0.39992]
[1777984143075,52.42,81225.25,0.0,0.99653,1e-05,0.39992]
[1777984143291,52.42,81226.72,0.0,0.99654,1e-05,0.39914]
[1777984144298,52.42,81229.22,0.0,0.99655,1e-05,0.39781]
[1777984147319,52.42,81230.55,0.0,0.99656,1e-05,0.39711]
[1777984149548,52.42,81230.89,0.0,0.99656,1e-05,0.39693]
[1777984149581,52.42,81230.89,0.0,0.99656,1e-05,0.39693]
[1777984149661,52.42,81230.89,0.0,0.99656,1e-05,0.39693]
[1777984156382,52.42,81230.29,0.0,0.99656,1e-05,0.39725]
[1777984157566,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984157574,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984157642,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984157773,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984157828,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984157958,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984158102,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984158334,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984158402,52.42,81230.65,0.0,0.99656,1e-05,0.39705]
[1777984160410,52.42,81235.13,0.0,0.99658,1e-05,0.39469]
[1777984161417,52.42,81238.46,0.0,0.9966,1e-05,0.39294]
[1777984162329,52.42,81238.46,0.0,0.9966,1e-05,0.39294]
[1777984162575,52.42,81238.35,0.0,0.9966,1e-05,0.393]
[1777984162646,52.42,81238.35,0.0,0.9966,1e-05,0.393]
[1777984165446,52.42,81241.12,0.0,0.99661,1e-05,0.39155]
[1777984166328,52.42,81241.12,0.0,0.99661,1e-05,0.39155]
[1777984166388,52.42,81241.12,0.0,0.99661,1e-05,0.39155]
[1777984166444,52.42,81241.12,0.0,0.99661,1e-05,0.39155]
[1777984166489,52.42,81242.71,0.0,0.99662,1e-05,0.39072]
[1777984166576,52.42,81242.71,0.0,0.99662,1e-05,0.39072]
[1777984166592,52.42,81242.71,0.0,0.99662,1e-05,0.39072]
[1777984170324,52.42,81241.94,0.0,0.99661,1e-05,0.39112]
[1777984170575,52.42,81242.16,0.0,0.99662,1e-05,0.39101]
[1777984170677,52.42,81242.16,0.0,0.99662,1e-05,0.39101]
[1777984174324,52.42,81242.34,0.0,0.99663,1e-05,0.38953]
[1777984174576,52.42,81242.54,0.0,0.99663,1e-05,0.38943]
[1777984174841,52.42,81242.54,0.0,0.99663,1e-05,0.38943]
[1777984175096,52.42,81242.54,0.0,0.99663,1e-05,0.38943]
[1777984175196,52.42,81239.64,0.0,0.99661,1e-05,0.39094]
[1777984175517,52.42,81238.51,0.0,0.99661,1e-05,0.39153]
[1777984177531,52.42,81233.73,0.0,0.99658,1e-05,0.39404]
[1777984178538,52.42,81229.21,0.0,0.99656,1e-05,0.39642]
[1777984179545,52.42,81226.66,0.0,0.99655,1e-05,0.39777]
[1777984181559,52.42,81228.55,0.0,0.99656,1e-05,0.39677]
[1777984183573,52.42,81226.15,0.0,0.99655,1e-05,0.39804]
[1777984185587,52.42,81224.59,0.0,0.99654,1e-05,0.39887]
[1777984189615,52.42,81226.01,0.0,0.99655,1e-05,0.39811]
[1777984194650,52.42,81226.85,0.0,0.99655,1e-05,0.39767]
[1777984195600,52.42,81226.85,0.0,0.99655,1e-05,0.39767]
[1777984198677,52.42,81225.55,0.0,0.99654,1e-05,0.39836]
[1777984199686,52.42,81226.73,0.0,0.99655,1e-05,0.39773]
[1777984202706,52.42,81232.15,0.0,0.99658,1e-05,0.39487]
[1777984204722,52.42,81235.23,0.0,0.99659,1e-05,0.39325]
[1777984207741,52.42,81236.7,0.0,0.9966,1e-05,0.39248]
[1777984209755,52.42,81238.68,0.0,0.99661,1e-05,0.39144]
[1777984211769,52.42,81246.5,0.0,0.99665,1e-05,0.38737]
[1777984214234,52.42,81247.26,0.0,0.99665,1e-05,0.38698]
[1777984214398,52.42,81247.26,0.0,0.99665,1e-05,0.38698]
[1777984214442,52.42,81246.1,0.0,0.99665,1e-05,0.38758]
[1777984217812,52.42,81244.18,0.0,0.99664,1e-05,0.38858]
[1777984222847,52.42,81243.7,0.0,0.99664,1e-05,0.38883]
[1777984227882,52.42,81243.93,0.0,0.99664,1e-05,0.38871]
[1777984232917,52.42,81244.61,0.0,0.99665,1e-05,0.38698]
[1777984237952,52.42,81243.19,0.0,0.99664,1e-05,0.38772]
[1777984242987,52.42,81244.16,0.0,0.99665,1e-05,0.38721]
[1777984246008,52.42,81242.91,0.0,0.99664,1e-05,0.38786]
[1777984248022,52.42,81237.36,0.0,0.99662,1e-05,0.39075]
[1777984249028,52.42,81231.92,0.0,0.99659,1e-05,0.3936]
[1777984251046,52.42,81238.93,0.0,0.99662,1e-05,0.38993]
[1777984252426,52.42,81243.05,0.0,0.99664,1e-05,0.38779]
[1777984256082,52.42,81244.26,0.0,0.99665,1e-05,0.38716]
[1777984257089,52.42,81242.64,0.0,0.99664,1e-05,0.388]
[1777984258185,52.42,81241.37,0.0,0.99664,1e-05,0.38866]
[1777984259103,52.42,81240.24,0.0,0.99663,1e-05,0.38925]
[1777984261117,52.42,81242.93,0.0,0.99664,1e-05,0.38785]
[1777984264145,52.42,81248.18,0.0,0.99667,1e-05,0.38514]
[1777984265151,52.42,81254.8,0.0,0.9967,0.0,0.38174]
[1777984266159,52.42,81253.35,0.0,0.9967,0.0,0.38248]
[1777984267166,52.42,81254.79,0.0,0.9967,0.0,0.38174]
[1777984268172,52.42,81256.37,0.0,0.99671,0.0,0.38094]
[1777984269180,52.42,81263.72,0.0,0.99675,0.0,0.3772]
[1777984270187,52.42,81261.34,0.0,0.99673,0.0,0.37841]
[1777984271194,52.42,81257.66,0.0,0.99672,0.0,0.38028]
[1777984272201,52.42,81253.23,0.0,0.99669,0.0,0.38254]
[1777984273208,52.42,81246.85,0.0,0.99666,1e-05,0.38582]
[1777984274215,52.42,81242.9,0.0,0.99664,1e-05,0.38787]
[1777984275222,52.42,81240.59,0.0,0.99663,1e-05,0.38907]
[1777984277236,52.42,81237.24,0.0,0.99661,1e-05,0.39081]
[1777984278243,52.42,81240.15,0.0,0.99663,1e-05,0.3893]
[1777984279250,52.42,81242.42,0.0,0.99664,1e-05,0.38812]
[1777984280257,52.42,81237.9,0.0,0.99662,1e-05,0.39047]
[1777984281264,52.42,81232.1,0.0,0.99659,1e-05,0.39351]
[1777984283278,52.42,81227.44,0.0,0.99656,1e-05,0.39596]
[1777984284285,52.42,81224.03,0.0,0.99655,1e-05,0.39776]
[1777984286298,52.42,81225.42,0.0,0.99655,1e-05,0.39703]
[1777984287305,52.42,81227.59,0.0,0.99657,1e-05,0.39588]
[1777984289320,52.42,81226.39,0.0,0.99656,1e-05,0.39651]
[1777984290329,52.42,81225.14,0.0,0.99655,1e-05,0.39718]
[1777984291336,52.42,81224.68,0.0,0.99656,1e-05,0.39602]
[1777984293350,52.42,81226.93,0.0,0.99657,1e-05,0.39483]
[1777984295364,52.42,81228.71,0.0,0.99658,1e-05,0.3939]
[1777984299393,52.42,81225.16,0.0,0.99656,1e-05,0.39577]
[1777984300399,52.42,81223.9,0.0,0.99656,1e-05,0.39643]
[1777984301406,52.42,81240.16,0.0,0.99664,1e-05,0.38792]
[1777984302413,52.42,81246.88,0.0,0.99667,0.0,0.38444]
[1777984303420,52.42,81248.29,0.0,0.99668,0.0,0.38372]
[1777984308455,52.42,81247.88,0.0,0.99668,0.0,0.38393]
[1777984311475,52.42,81246.63,0.0,0.99667,1e-05,0.38457]
[1777984316511,52.42,81247.59,0.0,0.99668,0.0,0.38408]
[1777984320608,52.42,81247.17,0.0,0.99668,0.0,0.38429]
[1777984320623,52.42,81248.79,0.0,0.99668,0.0,0.38346]
[1777984322553,52.42,81250.31,0.0,0.99669,0.0,0.38268]
[1777984324567,52.42,81244.87,0.0,0.99666,1e-05,0.38548]
[1777984325574,52.42,81239.41,0.0,0.99664,1e-05,0.3883]
[1777984330609,52.42,81238.81,0.0,0.99663,1e-05,0.38862]
[1777984333631,52.42,81240.34,0.0,0.99664,1e-05,0.38782]
[1777984334638,52.42,81241.42,0.0,0.99665,1e-05,0.38726]
[1777984335645,52.42,81242.59,0.0,0.99665,1e-05,0.38666]
[1777984336652,52.42,81246.4,0.0,0.99667,1e-05,0.38469]
[1777984337659,52.42,81248.68,0.0,0.99668,0.0,0.38352]
[1777984338665,52.42,81249.83,0.0,0.99669,0.0,0.38293]
[1777984339672,52.42,81246.39,0.0,0.99667,1e-05,0.38469]
[1777984340680,52.42,81244.77,0.0,0.99666,1e-05,0.38553]
[1777984341686,52.42,81241.22,0.0,0.99665,1e-05,0.38737]
[1777984346722,52.42,81241.56,0.0,0.99665,1e-05,0.38719]
[1777984348736,52.42,81243.66,0.0,0.99666,1e-05,0.3861]
[1777984350751,52.42,81246.69,0.0,0.99667,1e-05,0.38454]
[1777984351759,52.42,81246.02,0.0,0.99668,0.0,0.38352]
[1777984356794,52.42,81246.5,0.0,0.99668,0.0,0.38327]
[1777984361829,52.42,81245.61,0.0,0.99668,0.0,0.38373]
[1777984365861,52.42,81243.98,0.0,0.99667,1e-05,0.38457]
[1777984367872,52.42,81237.94,0.0,0.99664,1e-05,0.38769]
[1777984368879,52.42,81234.49,0.0,0.99662,1e-05,0.38949]
[1777984369885,52.42,81233.21,0.0,0.99662,1e-05,0.39015]
[1777984371901,52.42,81238.55,0.0,0.99664,1e-05,0.38738]
[1777984372908,52.42,81241.79,0.0,0.99666,1e-05,0.3857]
[1777984374328,52.42,81243.8,0.0,0.99667,1e-05,0.38466]
[1777984375929,52.42,81240.71,0.0,0.99666,1e-05,0.38626]
[1777984377943,52.42,81239.12,0.0,0.99665,1e-05,0.38708]
[1777984380372,52.42,81237.35,0.0,0.99664,1e-05,0.388]
[1777984381973,52.42,81235.69,0.0,0.99663,1e-05,0.38886]
[1777984387006,52.42,81238.65,0.0,0.99664,1e-05,0.38732]
[1777984388013,52.42,81242.89,0.0,0.99667,1e-05,0.38513]
[1777984391034,52.42,81241.53,0.0,0.99666,1e-05,0.38583]
[1777984394055,52.42,81242.71,0.0,0.99667,1e-05,0.38522]
[1777984399090,52.42,81244.67,0.0,0.99668,1e-05,0.38421]
[1777984403118,52.42,81248.64,0.0,0.99669,0.0,0.38217]
[1777984404125,52.42,81249.74,0.0,0.9967,0.0,0.38161]
[1777984408152,52.42,81251.39,0.0,0.99671,0.0,0.38077]
[1777984410167,52.42,81243.92,0.0,0.99667,1e-05,0.3846]
[1777984411174,52.42,81241.08,0.0,0.99667,1e-05,0.3847]
[1777984412181,52.42,81243.14,0.0,0.99668,0.0,0.38364]
[1777984416209,52.42,81240.73,0.0,0.99667,1e-05,0.38488]
[1777984418223,52.42,81239.41,0.0,0.99666,1e-05,0.38556]
[1777984419781,52.42,81247.23,0.0,0.9967,0.0,0.38154]
[1777984420237,52.42,81251.19,0.0,0.99672,0.0,0.37951]
[1777984425272,52.42,81251.02,0.0,0.99672,0.0,0.3796]
[1777984430307,52.42,81252.37,0.0,0.99672,0.0,0.37891]
[1777984436522,52.42,81252.16,0.0,0.99672,0.0,0.37902]
[1777984438364,52.42,81261.29,0.0,0.99677,0.0,0.3744]
[1777984439371,52.42,81264.78,0.0,0.99679,0.0,0.37264]
[1777984442392,52.42,81271.42,0.0,0.99682,0.0,0.36933]
[1777984443399,52.42,81272.7,0.0,0.99682,0.0,0.36869]
[1777984444406,52.42,81274.64,0.0,0.99683,0.0,0.36773]
[1777984445413,52.42,81276.73,0.0,0.99684,0.0,0.36669]
[1777984450448,52.42,81277.72,0.0,0.99685,0.0,0.3662]
[1777984452326,52.42,81278.63,0.0,0.99685,0.0,0.36575]
[1777984452606,52.42,81286.54,0.0,0.99689,0.0,0.36187]
[1777984453469,52.42,81287.76,0.0,0.9969,0.0,0.36127]
[1777984458504,52.42,81280.6,0.0,0.99686,0.0,0.36478]
[1777984459511,52.42,81272.15,0.0,0.99682,0.0,0.36896]
[1777984460518,52.42,81270.35,0.0,0.99681,0.0,0.36986]
[1777984462532,52.42,81272.23,0.0,0.99682,0.0,0.36892]
[1777984463539,52.42,81267.5,0.0,0.9968,0.0,0.37128]
[1777984464546,52.42,81266.26,0.0,0.99679,0.0,0.3719]
[1777984466560,52.42,81263.96,0.0,0.99678,0.0,0.37306]
[1777984467540,52.42,81263.96,0.0,0.99678,0.0,0.37306]
[1777984467745,52.42,81261.84,0.0,0.99677,0.0,0.37412]
[1777984468574,52.42,81258.33,0.0,0.99675,0.0,0.37589]
[1777984469581,52.42,81255.99,0.0,0.99674,0.0,0.37707]
[1777984471595,52.42,81251.94,0.0,0.99673,0.0,0.37778]
[1777984472602,52.42,81250.23,0.0,0.99673,0.0,0.37865]
[1777984473261,52.42,81250.23,0.0,0.99673,0.0,0.37865]
[1777984473609,52.42,81249.15,0.0,0.99672,0.0,0.3792]
[1777984478644,52.42,81248.83,0.0,0.99672,0.0,0.37936]
[1777984480658,52.42,81247.78,0.0,0.99671,0.0,0.3799]
[1777984481665,52.42,81245.36,0.0,0.9967,0.0,0.38113]
[1777984483679,52.42,81246.71,0.0,0.99671,0.0,0.38044]
[1777984488714,52.42,81246.01,0.0,0.9967,0.0,0.3808]
[1777984489721,52.42,81244.48,0.0,0.9967,0.0,0.38158]
[1777984491739,52.42,81245.81,0.0,0.9967,0.0,0.3809]
[1777984496774,52.42,81245.73,0.0,0.9967,0.0,0.38094]
[1777984500802,52.42,81244.46,0.0,0.9967,0.0,0.38159]
[1777984504830,52.42,81241.16,0.0,0.99668,0.0,0.38329]
[1777984505837,52.42,81237.84,0.0,0.99666,1e-05,0.385]
[1777984506846,52.42,81242.76,0.0,0.99669,0.0,0.38247]
[1777984507865,52.42,81245.04,0.0,0.9967,0.0,0.3813]
[1777984508871,52.42,81242.95,0.0,0.99669,0.0,0.38237]
[1777984509878,52.42,81240.99,0.0,0.99668,0.0,0.38338]
[1777984510885,52.42,81238.74,0.0,0.99667,1e-05,0.38453]
[1777984512563,52.42,81235.56,0.0,0.99665,1e-05,0.38618]
[1777984513909,52.42,81237.62,0.0,0.99666,1e-05,0.38511]
[1777984514916,52.42,81239.74,0.0,0.99667,1e-05,0.38402]
[1777984515923,52.42,81238.32,0.0,0.99667,1e-05,0.38475]
[1777984516930,52.42,81236.78,0.0,0.99666,1e-05,0.38555]
[1777984518944,52.42,81235.06,0.0,0.99665,1e-05,0.38644]
[1777984519951,52.42,81236.17,0.0,0.99666,1e-05,0.38586]
[1777984524986,52.42,81235.69,0.0,0.99665,1e-05,0.38611]
[1777984525993,52.42,81236.93,0.0,0.99666,1e-05,0.38547]
[1777984527000,52.42,81228.59,0.0,0.99662,1e-05,0.3898]
[1777984528009,52.42,81217.3,0.0,0.99656,1e-05,0.39573]
[1777984529015,52.42,81218.49,0.0,0.99657,1e-05,0.3951]
[1777984530022,52.42,81215.92,0.0,0.99655,1e-05,0.39646]
[1777984531029,52.42,81210.72,0.0,0.99654,1e-05,0.39781]
[1777984532440,52.42,81210.72,0.0,0.99654,1e-05,0.39781]
[1777984532515,52.42,81193.55,0.0,0.99645,1e-05,0.40703]
[1777984533051,52.42,81181.19,0.0,0.99638,1e-05,0.41377]
[1777984534058,52.42,81177.71,0.0,0.99636,1e-05,0.41569]
[1777984535067,52.42,81179.59,0.0,0.99637,1e-05,0.41466]
[1777984536073,52.42,81186.51,0.0,0.99641,1e-05,0.41086]
[1777984537175,52.42,81186.51,0.0,0.99641,1e-05,0.41086]
[1777984537252,52.42,81193.25,0.0,0.99645,1e-05,0.40719]
[1777984538087,52.42,81194.74,0.0,0.99645,1e-05,0.40638]
[1777984539645,52.42,81194.74,0.0,0.99645,1e-05,0.40638]
[1777984539686,52.42,81196.51,0.0,0.99646,1e-05,0.40543]
[1777984542115,52.42,81195.18,0.0,0.99646,1e-05,0.40614]
[1777984547150,52.42,81198.89,0.0,0.99648,1e-05,0.40414]
[1777984548157,52.42,81204.62,0.0,0.99651,1e-05,0.40107]
[1777984549164,52.42,81205.98,0.0,0.99651,1e-05,0.40034]
[1777984554199,52.42,81205.82,0.0,0.99651,1e-05,0.40042]
[1777984556213,52.42,81208.09,0.0,0.99652,1e-05,0.39921]
[1777984557220,52.42,81210.27,0.0,0.99654,1e-05,0.39805]
[1777984559234,52.42,81211.47,0.0,0.99654,1e-05,0.39742]
[1777984565276,52.42,81212.14,0.0,0.99654,1e-05,0.39706]
[1777984566283,52.42,81224.53,0.0,0.99661,1e-05,0.39053]
[1777984567291,52.42,81239.35,0.0,0.99668,0.0,0.38285]
[1777984568301,52.42,81245.41,0.0,0.99671,0.0,0.37975]
[1777984569305,52.42,81247.16,0.0,0.99672,0.0,0.37886]
[1777984574340,52.42,81246.75,0.0,0.99672,0.0,0.37907]
[1777984579611,52.42,81247.05,0.0,0.99672,0.0,0.37891]
[1777984579822,52.42,81248.94,0.0,0.99673,0.0,0.37795]
[1777984580569,52.42,81251.27,0.0,0.99674,0.0,0.37677]
[1777984586425,52.42,81251.75,0.0,0.99674,0.0,0.37653]
[1777984589449,52.42,81264.49,0.0,0.99681,0.0,0.37012]
[1777984590456,52.42,81267.78,0.0,0.99682,0.0,0.36848]
[1777984591463,52.42,81270.13,0.0,0.99685,0.0,0.366]
[1777984592470,52.42,81272.32,0.0,0.99686,0.0,0.36491]
[1777984595491,52.42,81270.06,0.0,0.99684,0.0,0.36603]
[1777984601533,52.42,81269.37,0.0,0.99684,0.0,0.36637]
[1777984607574,52.42,81270.29,0.0,0.99685,0.0,0.36592]
[1777984608582,52.42,81273.94,0.0,0.99686,0.0,0.36412]
[1777984613617,52.42,81273.41,0.0,0.99686,0.0,0.36438]
[1777984618652,52.42,81272.94,0.0,0.99686,0.0,0.36461]
[1777984623686,52.42,81273.11,0.0,0.99686,0.0,0.36453]
[1777984625701,52.42,81266.67,0.0,0.99683,0.0,0.36771]
[1777984626708,52.42,81264.29,0.0,0.99682,0.0,0.36889]
[1777984630736,52.42,81271.42,0.0,0.99685,0.0,0.36536]
[1777984631743,52.42,81273.89,0.0,0.99686,0.0,0.36414]
[1777984636778,52.42,81273.63,0.0,0.99686,0.0,0.36427]
[1777984637785,52.42,81272.27,0.0,0.99686,0.0,0.36494]
[1777984640806,52.42,81273.49,0.0,0.99686,0.0,0.36434]
[1777984645841,52.42,81273.67,0.0,0.99686,0.0,0.36425]
[1777984650876,52.42,81273.27,0.0,0.99686,0.0,0.36445]
[1777984651883,52.42,81272.82,0.0,0.99687,0.0,0.36335]
[1777984656918,52.42,81272.72,0.0,0.99687,0.0,0.3634]
[1777984660946,52.42,81274.04,0.0,0.99687,0.0,0.36275]
[1777984664974,52.42,81272.96,0.0,0.99687,0.0,0.36328]
[1777984670009,52.42,81272.99,0.0,0.99687,0.0,0.36327]
[1777984675044,52.42,81273.93,0.0,0.99687,0.0,0.36281]
[1777984680079,52.42,81273.16,0.0,0.99687,0.0,0.36319]
[1777984685114,52.42,81273.58,0.0,0.99687,0.0,0.36298]
[1777984691156,52.42,81273.59,0.0,0.99687,0.0,0.36297]
[1777984693170,52.42,81259.6,0.0,0.99681,0.0,0.3699]
[1777984694178,52.42,81253.46,0.0,0.99678,0.0,0.37297]
[1777984695186,52.42,81253.44,0.0,0.99678,0.0,0.37298]
[1777984697200,52.42,81254.62,0.0,0.99678,0.0,0.37239]
[1777984700221,52.42,81259.39,0.0,0.9968,0.0,0.37]
[1777984701227,52.42,81262.71,0.0,0.99682,0.0,0.36835]
[1777984702235,52.42,81266.81,0.0,0.99684,0.0,0.36632]
[1777984703714,52.42,81265.61,0.0,0.99683,0.0,0.36691]
[1777984704248,52.42,81262.99,0.0,0.99682,0.0,0.36821]
[1777984705256,52.42,81261.94,0.0,0.99682,0.0,0.36873]
[1777984709284,52.42,81259.3,0.0,0.9968,0.0,0.37005]
[1777984711298,52.42,81258.51,0.0,0.99681,0.0,0.36911]
[1777984712306,52.42,81247.0,0.0,0.99676,0.0,0.37489]
[1777984713312,52.42,81236.26,0.0,0.9967,0.0,0.38035]
[1777984714318,52.42,81235.21,0.0,0.9967,0.0,0.38088]
[1777984715326,52.42,81244.13,0.0,0.99674,0.0,0.37634]
[1777984716332,52.42,81248.89,0.0,0.99676,0.0,0.37393]
[1777984721367,52.42,81247.07,0.0,0.99676,0.0,0.37485]
[1777984722375,52.42,81245.18,0.0,0.99675,0.0,0.37581]
[1777984723382,52.42,81243.71,0.0,0.99674,0.0,0.37655]
[1777984726403,52.42,81242.26,0.0,0.99673,0.0,0.37729]
[1777984727410,52.42,81237.05,0.0,0.99671,0.0,0.37994]
[1777984728417,52.42,81233.56,0.0,0.99669,0.0,0.38173]
[1777984734459,52.42,81233.4,0.0,0.99669,0.0,0.38181]
[1777984735466,52.42,81238.73,0.0,0.99671,0.0,0.37908]
[1777984736473,52.42,81241.14,0.0,0.99673,0.0,0.37786]
[1777984741508,52.42,81241.72,0.0,0.99673,0.0,0.37756]
[1777984746543,52.42,81240.31,0.0,0.99672,0.0,0.37828]
[1777984751578,52.42,81240.11,0.0,0.99672,0.0,0.37838]
[1777984752585,52.42,81238.2,0.0,0.99671,0.0,0.37936]
[1777984754600,52.42,81244.58,0.0,0.99674,0.0,0.37611]
[1777984755607,52.42,81248.31,0.0,0.99676,0.0,0.37423]
[1777984756614,52.42,81250.4,0.0,0.99677,0.0,0.37317]
[1777984758628,52.42,81252.1,0.0,0.99678,0.0,0.37232]
[1777984760641,52.42,81253.18,0.0,0.99679,0.0,0.37178]
[1777984761649,52.42,81257.25,0.0,0.99681,0.0,0.36974]
[1777984763663,52.42,81255.84,0.0,0.9968,0.0,0.37044]
[1777984764670,52.42,81250.18,0.0,0.99677,0.0,0.37328]
[1777984766684,52.42,81248.68,0.0,0.99676,0.0,0.37404]
[1777984767691,52.42,81249.9,0.0,0.99677,0.0,0.37342]
[1777984769705,52.42,81251.55,0.0,0.99678,0.0,0.37259]
[1777984772726,52.42,81254.28,0.0,0.9968,0.0,0.36989]
[1777984773733,52.42,81256.18,0.0,0.99681,0.0,0.36894]
[1777984778768,52.42,81253.25,0.0,0.9968,0.0,0.3704]
[1777984783454,52.42,81253.96,0.0,0.9968,0.0,0.37005]
[1777984788514,52.42,81253.64,0.0,0.9968,0.0,0.37021]
[1777984792867,52.42,81263.5,0.0,0.99685,0.0,0.36531]
[1777984793874,52.42,81267.77,0.0,0.99687,0.0,0.3632]
[1777984796896,52.42,81271.38,0.0,0.99688,0.0,0.36143]
[1777984797909,52.42,81274.44,0.0,0.9969,0.0,0.35994]
[1777984798912,52.42,81270.96,0.0,0.99688,0.0,0.36164]
[1777984800540,52.42,81270.94,0.0,0.99688,0.0,0.36165]
[1777984800926,52.42,81270.81,0.0,0.99688,0.0,0.36171]
[1777984802940,52.42,81277.57,0.0,0.99691,0.0,0.35841]
[1777984803947,52.42,81280.84,0.0,0.99693,0.0,0.35683]
[1777984804954,52.42,81283.48,0.0,0.99694,0.0,0.35555]
[1777984808984,52.42,81286.59,0.0,0.99696,0.0,0.35405]
[1777984814017,52.42,81286.82,0.0,0.99696,0.0,0.35394]
[1777984819052,52.42,81285.93,0.0,0.99695,0.0,0.35437]
[1777984823140,52.42,81285.72,0.0,0.99695,0.0,0.35447]
[1777984823080,52.42,81280.62,0.0,0.99693,0.0,0.35694]
[1777984823325,52.42,81280.62,0.0,0.99693,0.0,0.35694]
[1777984824086,52.42,81271.0,0.0,0.99688,0.0,0.36162]
[1777984825094,52.42,81272.35,0.0,0.99689,0.0,0.36096]
[1777984825859,52.42,81272.35,0.0,0.99689,0.0,0.36096]
[1777984825935,52.42,81272.35,0.0,0.99689,0.0,0.36096]
[1777984826074,52.42,81272.35,0.0,0.99689,0.0,0.36096]
[1777984826101,52.42,81272.45,0.0,0.99689,0.0,0.36091]
[1777984831136,52.42,81272.02,0.0,0.9969,0.0,0.35981]
[1777984833803,52.42,81272.38,0.0,0.9969,0.0,0.35964]
[1777984833817,52.42,81272.38,0.0,0.9969,0.0,0.35964]
[1777984833831,52.42,81272.38,0.0,0.9969,0.0,0.35964]
[1777984834157,52.42,81273.96,0.0,0.99691,0.0,0.35887]
[1777984839192,52.42,81273.74,0.0,0.99691,0.0,0.35897]
[1777984842702,52.42,81272.58,0.0,0.9969,0.0,0.35954]
[1777984842826,52.42,81272.58,0.0,0.9969,0.0,0.35954]
[1777984842850,52.42,81272.58,0.0,0.9969,0.0,0.35954]
[1777984843079,52.42,81272.58,0.0,0.9969,0.0,0.35954]
[1777984843220,52.42,81277.01,0.0,0.99692,0.0,0.35738]
[1777984844227,52.42,81281.18,0.0,0.99694,0.0,0.35537]
[1777984846241,52.42,81281.05,0.0,0.99694,0.0,0.35543]
[1777984848746,52.42,81281.61,0.0,0.99694,0.0,0.35516]
[1777984848828,52.42,81281.61,0.0,0.99694,0.0,0.35516]
[1777984848876,52.42,81281.61,0.0,0.99694,0.0,0.35516]
[1777984849084,52.42,81281.61,0.0,0.99694,0.0,0.35516]
[1777984849098,52.42,81281.76,0.0,0.99694,0.0,0.35509]
[1777984853291,52.42,81279.31,0.0,0.99693,0.0,0.35627]
[1777984858326,52.42,81279.29,0.0,0.99693,0.0,0.35628]
[1777984862244,52.42,81279.72,0.0,0.99693,0.0,0.35607]
[1777984864154,52.42,81282.49,0.0,0.99695,0.0,0.35474]
[1777984864236,52.42,81282.49,0.0,0.99695,0.0,0.35474]
[1777984864250,52.42,81282.3,0.0,0.99695,0.0,0.35483]
[1777984864327,52.42,81282.3,0.0,0.99695,0.0,0.35483]
[1777984869403,52.42,81282.32,0.0,0.99695,0.0,0.35482]
[1777984873142,52.42,81283.79,0.0,0.99695,0.0,0.35411]
[1777984873238,52.42,81284.45,0.0,0.99696,0.0,0.35379]
[1777984873281,52.42,81284.45,0.0,0.99696,0.0,0.35379]
[1777984873327,52.42,81284.45,0.0,0.99696,0.0,0.35379]
[1777984873431,52.42,81284.09,0.0,0.99695,0.0,0.35397]
[1777984876452,52.42,81286.56,0.0,0.99697,0.0,0.35278]
[1777984878423,52.42,81287.68,0.0,0.99697,0.0,0.35224]
[1777984878434,52.42,81287.68,0.0,0.99697,0.0,0.35224]
[1777984878585,52.42,81287.68,0.0,0.99697,0.0,0.35224]
[1777984878628,52.42,81289.86,0.0,0.99698,0.0,0.3512]
[1777984884508,52.42,81290.38,0.0,0.99698,0.0,0.35095]
[1777984886523,52.42,81300.5,0.0,0.99703,0.0,0.34615]
[1777984887530,52.42,81296.47,0.0,0.99701,0.0,0.34806]
[1777984889544,52.42,81294.28,0.0,0.997,0.0,0.3491]
[1777984890282,52.42,81294.28,0.0,0.997,0.0,0.3491]
[1777984890326,52.42,81294.28,0.0,0.997,0.0,0.3491]
[1777984890515,52.42,81294.28,0.0,0.997,0.0,0.3491]
[1777984890577,52.42,81294.28,0.0,0.997,0.0,0.3491]
[1777984890614,52.42,81294.45,0.0,0.997,0.0,0.34901]
[1777984891558,52.42,81294.83,0.0,0.99701,0.0,0.34756]
[1777984892565,52.42,81298.35,0.0,0.99703,0.0,0.3459]
[1777984893573,52.42,81293.9,0.0,0.99701,0.0,0.348]
[1777984894580,52.42,81291.45,0.0,0.997,0.0,0.34916]
[1777984896140,52.42,81291.45,0.0,0.997,0.0,0.34916]
[1777984896163,52.42,81291.45,0.0,0.997,0.0,0.34916]
[1777984896242,52.42,81290.47,0.0,0.99699,0.0,0.34963]
[1777984896328,52.42,81290.47,0.0,0.99699,0.0,0.34963]
[1777984901630,52.42,81290.24,0.0,0.99699,0.0,0.34974]
[1777984905681,52.42,81290.35,0.0,0.99699,0.0,0.34969]
[1777984905763,52.42,81290.35,0.0,0.99699,0.0,0.34969]
[1777984905826,52.42,81290.35,0.0,0.99699,0.0,0.34969]
[1777984905898,52.42,81290.29,0.0,0.99699,0.0,0.34971]
[1777984908680,52.42,81286.23,0.0,0.99698,0.0,0.35165]
[1777984910988,52.42,81284.17,0.0,0.99697,0.0,0.35264]
[1777984911057,52.42,81284.17,0.0,0.99697,0.0,0.35264]
[1777984911080,52.42,81284.17,0.0,0.99697,0.0,0.35264]
[1777984911138,52.42,81283.72,0.0,0.99696,0.0,0.35285]
[1777984912718,52.42,81280.52,0.0,0.99695,0.0,0.35439]
[1777984913725,52.42,81277.5,0.0,0.99694,0.0,0.35585]
[1777984916781,52.42,81277.85,0.0,0.99694,0.0,0.35568]
[1777984916827,52.42,81277.85,0.0,0.99694,0.0,0.35568]
[1777984916845,52.42,81277.85,0.0,0.99694,0.0,0.35568]
[1777984917076,52.42,81277.85,0.0,0.99694,0.0,0.35568]
[1777984917124,52.42,81279.76,0.0,0.99695,0.0,0.35476]
[1777984917753,52.42,81282.37,0.0,0.99696,0.0,0.3535]
[1777984921781,52.42,81285.63,0.0,0.99697,0.0,0.35194]
[1777984922462,52.42,81285.63,0.0,0.99697,0.0,0.35194]
[1777984922545,52.42,81285.63,0.0,0.99697,0.0,0.35194]
[1777984922578,52.42,81285.63,0.0,0.99697,0.0,0.35194]
[1777984922788,52.42,81285.53,0.0,0.99697,0.0,0.35199]
[1777984923794,52.42,81289.86,0.0,0.99699,0.0,0.34992]
[1777984924802,52.42,81292.18,0.0,0.997,0.0,0.34882]
[1777984928918,52.42,81291.36,0.0,0.997,0.0,0.3492]
[1777984928934,52.42,81291.36,0.0,0.997,0.0,0.3492]
[1777984929077,52.42,81291.36,0.0,0.997,0.0,0.3492]
[1777984929088,52.42,81292.78,0.0,0.99701,0.0,0.34853]
[1777984934872,52.42,81294.53,0.0,0.99701,0.0,0.3477]
[1777984935856,52.42,81294.53,0.0,0.99701,0.0,0.3477]
[1777984935873,52.42,81294.53,0.0,0.99701,0.0,0.3477]
[1777984936078,52.42,81294.53,0.0,0.99701,0.0,0.3477]
[1777984936166,52.42,81294.53,0.0,0.99701,0.0,0.3477]
[1777984938900,52.42,81292.26,0.0,0.997,0.0,0.34878]
[1777984944942,52.42,81292.22,0.0,0.997,0.0,0.3488]
[1777984947944,52.42,81292.79,0.0,0.99701,0.0,0.34853]
[1777984947960,52.42,81292.79,0.0,0.99701,0.0,0.34853]
[1777984948077,52.42,81292.79,0.0,0.99701,0.0,0.34853]
[1777984948171,52.42,81292.77,0.0,0.99701,0.0,0.34854]
[1777984949977,52.42,81290.79,0.0,0.997,0.0,0.34948]
[1777984951991,52.42,81289.9,0.0,0.997,0.0,0.34862]
[1777984957026,52.42,81288.6,0.0,0.997,0.0,0.34924]
[1777984961054,52.42,81279.82,0.0,0.99696,0.0,0.35344]
[1777984962790,52.42,81278.61,0.0,0.99695,0.0,0.35402]
[1777984962828,52.42,81278.61,0.0,0.99695,0.0,0.35402]
[1777984962867,52.42,81278.61,0.0,0.99695,0.0,0.35402]
[1777984963083,52.42,81278.61,0.0,0.99695,0.0,0.35402]
[1777984963154,52.42,81278.0,0.0,0.99695,0.0,0.35431]
[1777984969110,52.42,81276.8,0.0,0.99694,0.0,0.35489]
[1777984971124,52.42,81274.77,0.0,0.99693,0.0,0.35587]
[1777984972616,52.42,81274.34,0.0,0.99693,0.0,0.35608]
[1777984972762,52.42,81274.34,0.0,0.99693,0.0,0.35608]
[1777984972829,52.42,81274.34,0.0,0.99693,0.0,0.35608]
[1777984973138,52.42,81274.66,0.0,0.99693,0.0,0.35592]
[1777984974165,52.42,81274.66,0.0,0.99693,0.0,0.35592]
[1777984976159,52.42,81278.29,0.0,0.99695,0.0,0.35417]
[1777984978206,52.42,81278.1,0.0,0.99695,0.0,0.35426]
[1777984978300,52.42,81278.1,0.0,0.99695,0.0,0.35426]
[1777984978326,52.42,81278.1,0.0,0.99695,0.0,0.35426]
[1777984978307,52.42,81278.85,0.0,0.99695,0.0,0.3539]
[1777984982323,52.42,81277.94,0.0,0.99695,0.0,0.35434]
[1777984982348,52.42,81278.77,0.0,0.99695,0.0,0.35394]
[1777984982497,52.42,81278.77,0.0,0.99695,0.0,0.35394]
[1777984982577,52.42,81278.77,0.0,0.99695,0.0,0.35394]
[1777984983213,52.42,81283.79,0.0,0.99698,0.0,0.35153]
[1777984989256,52.42,81286.65,0.0,0.99699,0.0,0.35017]
[1777984989771,52.42,81286.65,0.0,0.99699,0.0,0.35017]
[1777984990264,52.42,81289.34,0.0,0.997,0.0,0.34889]
[1777984990636,52.42,81289.34,0.0,0.997,0.0,0.34889]
[1777984990709,52.42,81289.34,0.0,0.997,0.0,0.34889]
[1777984990834,52.42,81289.34,0.0,0.997,0.0,0.34889]
[1777984991271,52.42,81294.84,0.0,0.99703,0.0,0.34628]
[1777984992278,52.42,81300.32,0.0,0.99705,0.0,0.3437]
[1777984997313,52.42,81301.64,0.0,0.99706,0.0,0.34308]
[1777985003355,52.42,81301.9,0.0,0.99706,0.0,0.34296]
[1777985003913,52.42,81301.9,0.0,0.99706,0.0,0.34296]
[1777985004039,52.42,81301.9,0.0,0.99706,0.0,0.34296]
[1777985004077,52.42,81301.9,0.0,0.99706,0.0,0.34296]
[1777985004362,52.42,81302.02,0.0,0.99706,0.0,0.34291]
[1777985005369,52.42,81305.77,0.0,0.99707,0.0,0.34115]
[1777985007383,52.42,81307.64,0.0,0.99708,0.0,0.34028]
[1777985012140,52.42,81307.35,0.0,0.99708,0.0,0.34042]
[1777985012244,52.42,81307.35,0.0,0.99708,0.0,0.34042]
[1777985012331,52.42,81307.35,0.0,0.99708,0.0,0.34042]
[1777985012407,52.42,81307.74,0.0,0.99709,0.0,0.33898]
[1777985017454,52.42,81309.06,0.0,0.9971,0.0,0.33837]
[1777985022207,52.42,81309.03,0.0,0.9971,0.0,0.33839]
[1777985022219,52.42,81309.03,0.0,0.9971,0.0,0.33839]
[1777985022326,52.42,81309.03,0.0,0.9971,0.0,0.33839]
[1777985022340,52.42,81308.54,0.0,0.9971,0.0,0.33861]
[1777985027525,52.42,81308.84,0.0,0.9971,0.0,0.33847]
[1777985032560,52.42,81309.63,0.0,0.9971,0.0,0.33811]
[1777985037596,52.42,81310.07,0.0,0.9971,0.0,0.33791]
[1777985038513,52.42,81310.07,0.0,0.9971,0.0,0.33791]
[1777985038577,52.42,81310.07,0.0,0.9971,0.0,0.33791]
[1777985038590,52.42,81310.07,0.0,0.9971,0.0,0.33791]
[1777985038826,52.42,81310.07,0.0,0.9971,0.0,0.33791]
[1777985038926,52.42,81310.15,0.0,0.9971,0.0,0.33787]
[1777985044647,52.42,81309.93,0.0,0.9971,0.0,0.33797]
[1777985049686,52.42,81309.46,0.0,0.9971,0.0,0.33819]
[1777985052752,52.42,81310.06,0.0,0.9971,0.0,0.33791]
[1777985052825,52.42,81310.06,0.0,0.9971,0.0,0.33791]
[1777985052911,52.42,81310.06,0.0,0.9971,0.0,0.33791]
[1777985053008,52.42,81309.72,0.0,0.9971,0.0,0.33807]
[1777985058749,52.42,81309.29,0.0,0.9971,0.0,0.33827]
[1777985061446,52.42,81309.39,0.0,0.9971,0.0,0.33822]
[1777985061578,52.42,81308.88,0.0,0.9971,0.0,0.33846]
[1777985061747,52.42,81308.88,0.0,0.9971,0.0,0.33846]
[1777985061770,52.42,81308.75,0.0,0.9971,0.0,0.33852]
[1777985063128,52.42,81308.75,0.0,0.9971,0.0,0.33852]
[1777985064405,52.42,81308.5,0.0,0.9971,0.0,0.33863]
[1777985064579,52.42,81308.59,0.0,0.9971,0.0,0.33859]
[1777985069826,52.42,81308.56,0.0,0.9971,0.0,0.3386]
[1777985074861,52.42,81308.76,0.0,0.99711,0.0,0.33726]
[1777985075669,52.42,81308.76,0.0,0.99711,0.0,0.33726]
[1777985075825,52.42,81308.76,0.0,0.99711,0.0,0.33726]
[1777985076035,52.42,81308.76,0.0,0.99711,0.0,0.33726]
[1777985076083,52.42,81308.83,0.0,0.99711,0.0,0.33723]
[1777985078888,52.42,81310.85,0.0,0.99712,0.0,0.3363]
[1777985084114,52.42,81310.64,0.0,0.99712,0.0,0.33639]
[1777985084127,52.42,81310.64,0.0,0.99712,0.0,0.33639]
[1777985084329,52.42,81310.64,0.0,0.99712,0.0,0.33639]
[1777985084342,52.42,81310.64,0.0,0.99712,0.0,0.33639]
[1777985084393,52.42,81309.07,0.0,0.99711,0.0,0.33712]
[1777985086579,52.42,81309.23,0.0,0.99711,0.0,0.33704]
[1777985086732,52.42,81309.23,0.0,0.99711,0.0,0.33704]
[1777985086945,52.42,81310.13,0.0,0.99712,0.0,0.33663]
[1777985088575,52.42,81310.0,0.0,0.99711,0.0,0.33669]
[1777985088749,52.42,81310.0,0.0,0.99711,0.0,0.33669]
[1777985088927,52.42,81310.0,0.0,0.99711,0.0,0.33669]
[1777985088959,52.42,81309.33,0.0,0.99711,0.0,0.337]
[1777985090579,52.42,81309.65,0.0,0.99711,0.0,0.33685]
[1777985096013,52.42,81311.69,0.0,0.99712,0.0,0.33591]
[1777985098025,52.42,81309.58,0.0,0.99711,0.0,0.33688]
[1777985103061,52.42,81309.62,0.0,0.99711,0.0,0.33686]
[1777985108096,52.42,81309.76,0.0,0.99711,0.0,0.3368]
[1777985113130,52.42,81309.56,0.0,0.99711,0.0,0.33689]
[1777985118166,52.42,81309.6,0.0,0.99711,0.0,0.33687]
[1777985124208,52.42,81311.5,0.0,0.99712,0.0,0.336]
[1777985126222,52.42,81312.77,0.0,0.99713,0.0,0.33541]
[1777985128236,52.42,81314.06,0.0,0.99713,0.0,0.33482]
[1777985131257,52.42,81313.18,0.0,0.99714,0.0,0.33399]
[1777985136292,52.42,81312.05,0.0,0.99713,0.0,0.3345]
[1777985141326,52.42,81311.61,0.0,0.99713,0.0,0.33471]
[1777985147369,52.42,81308.35,0.0,0.99712,0.0,0.3362]
[1777985148376,52.42,81305.13,0.0,0.9971,0.0,0.33769]
[1777985150393,52.42,81301.61,0.0,0.99709,0.0,0.33932]
[1777985152404,52.42,81296.01,0.0,0.99706,0.0,0.34193]
[1777985153411,52.42,81291.23,0.0,0.99704,0.0,0.34417]
[1777985154418,52.42,81286.58,0.0,0.99702,0.0,0.34636]
[1777985155426,52.42,81281.69,0.0,0.997,0.0,0.34868]
[1777985156433,52.42,81276.64,0.0,0.99697,0.0,0.35109]
[1777985157440,52.42,81268.94,0.0,0.99694,0.0,0.35479]
[1777985159454,52.42,81271.86,0.0,0.99695,0.0,0.35338]
[1777985161468,52.42,81268.97,0.0,0.99694,0.0,0.35478]
[1777985162475,52.42,81267.63,0.0,0.99693,0.0,0.35542]
[1777985167510,52.42,81267.1,0.0,0.99693,0.0,0.35568]
[1777985168517,52.42,81265.84,0.0,0.99692,0.0,0.35629]
[1777985170531,52.42,81278.6,0.0,0.99698,0.0,0.35015]
[1777985171538,52.42,81281.82,0.0,0.997,0.0,0.34862]
[1777985172547,52.42,81284.11,0.0,0.99701,0.0,0.34753]
[1777985176575,52.42,81282.88,0.0,0.997,0.0,0.34812]
[1777985181610,52.42,81283.37,0.0,0.99701,0.0,0.34788]
[1777985187652,52.42,81283.64,0.0,0.99701,0.0,0.34776]
[1777985192687,52.42,81283.84,0.0,0.99702,0.0,0.34638]
[1777985197722,52.42,81283.17,0.0,0.99702,0.0,0.3467]
[1777985203768,52.42,81282.35,0.0,0.99701,0.0,0.34709]
[1777985206789,52.42,81278.49,0.0,0.99699,0.0,0.34892]
[1777985207796,52.42,81267.73,0.0,0.99694,0.0,0.35408]
[1777985208803,52.42,81261.96,0.0,0.99692,0.0,0.35687]
[1777985209810,52.42,81253.42,0.0,0.99688,0.0,0.36104]
[1777985210817,52.42,81260.84,0.0,0.99691,0.0,0.35741]
[1777985211824,52.42,81262.39,0.0,0.99692,0.0,0.35666]
[1777985212831,52.42,81261.29,0.0,0.99691,0.0,0.35719]
[1777985214845,52.42,81258.91,0.0,0.9969,0.0,0.35835]
[1777985219880,52.42,81259.53,0.0,0.99691,0.0,0.35805]
[1777985222438,52.42,81259.55,0.0,0.99691,0.0,0.35804]
[1777985222539,52.42,81256.75,0.0,0.99689,0.0,0.35941]
[1777985222965,52.42,81255.15,0.0,0.99689,0.0,0.36019]
[1777985223908,52.42,81260.69,0.0,0.99691,0.0,0.35749]
[1777985224915,52.42,81263.42,0.0,0.99692,0.0,0.35616]
[1777985225922,52.42,81259.54,0.0,0.99691,0.0,0.35805]
[1777985226929,52.42,81251.8,0.0,0.99687,0.0,0.36183]
[1777985230957,52.42,81249.59,0.0,0.99686,0.0,0.36292]
[1777985232971,52.42,81240.85,0.0,0.99682,0.0,0.36725]
[1777985233978,52.42,81238.6,0.0,0.99681,0.0,0.36837]
[1777985234713,52.42,81238.6,0.0,0.99681,0.0,0.36837]
[1777985234985,52.42,81232.06,0.0,0.99677,0.0,0.37165]
[1777985235992,52.42,81235.38,0.0,0.99679,0.0,0.36998]
[1777985239312,52.42,81235.07,0.0,0.99679,0.0,0.37013]
[1777985239325,52.42,81235.07,0.0,0.99679,0.0,0.37013]
[1777985239391,52.42,81235.69,0.0,0.99679,0.0,0.36982]
[1777985241028,52.42,81234.56,0.0,0.99679,0.0,0.37039]
[1777985243042,52.42,81232.92,0.0,0.99678,0.0,0.37121]
[1777985246063,52.42,81231.62,0.0,0.99677,0.0,0.37187]
[1777985250092,52.42,81234.14,0.0,0.99678,0.0,0.3706]
[1777985252114,52.42,81236.52,0.0,0.99681,0.0,0.36807]
[1777985253118,52.42,81242.6,0.0,0.99684,0.0,0.36505]
[1777985256140,52.42,81244.38,0.0,0.99684,0.0,0.36417]
[1777985260168,52.42,81242.33,0.0,0.99683,0.0,0.36518]
[1777985262182,52.42,81246.42,0.0,0.99685,0.0,0.36316]
[1777985263189,52.42,81251.85,0.0,0.99688,0.0,0.36049]
[1777985264196,52.42,81253.64,0.0,0.99689,0.0,0.35961]
[1777985269231,52.42,81253.61,0.0,0.99689,0.0,0.35963]
[1777985270238,52.42,81251.13,0.0,0.99688,0.0,0.36084]
[1777985271245,52.42,81249.07,0.0,0.99687,0.0,0.36185]
[1777985272252,52.42,81247.68,0.0,0.99686,0.0,0.36254]
[1777985273259,52.42,81244.36,0.0,0.99684,0.0,0.36418]
[1777985274266,52.42,81242.94,0.0,0.99684,0.0,0.36488]
[1777985278293,52.42,81241.89,0.0,0.99683,0.0,0.3654]
[1777985282096,52.42,81242.3,0.0,0.99683,0.0,0.3652]
[1777985288364,52.42,81242.35,0.0,0.99684,0.0,0.36517]
[1777985294406,52.42,81242.2,0.0,0.99683,0.0,0.36524]
[1777985300448,52.42,81242.15,0.0,0.99683,0.0,0.36527]
[1777985302463,52.42,81237.61,0.0,0.99681,0.0,0.36753]
[1777985303469,52.42,81233.61,0.0,0.99679,0.0,0.36952]
[1777985308505,52.42,81228.55,0.0,0.99677,0.0,0.37206]
[1777985309510,52.42,81225.69,0.0,0.99675,0.0,0.37351]
[1777985310518,52.42,81223.82,0.0,0.99674,0.0,0.37445]
[1777985312532,52.42,81219.04,0.0,0.99673,0.0,0.37552]
[1777985317566,52.42,81218.88,0.0,0.99673,0.0,0.3756]
[1777985320588,52.42,81220.2,0.0,0.99674,0.0,0.37493]
[1777985321594,52.42,81215.57,0.0,0.99672,0.0,0.37729]
[1777985322394,52.42,81215.57,0.0,0.99672,0.0,0.37729]
[1777985322476,52.42,81215.57,0.0,0.99672,0.0,0.37729]
[1777985322602,52.42,81210.29,0.0,0.99669,1e-05,0.37999]
[1777985323609,52.42,81208.46,0.0,0.99668,1e-05,0.38093]
[1777985324579,52.42,81208.46,0.0,0.99668,1e-05,0.38093]
[1777985324616,52.42,81205.94,0.0,0.99667,1e-05,0.38223]
[1777985324827,52.42,81205.94,0.0,0.99667,1e-05,0.38223]
[1777985331665,52.42,81206.43,0.0,0.99667,1e-05,0.38197]
[1777985334686,52.42,81208.17,0.0,0.99668,1e-05,0.38108]
[1777985340728,52.42,81208.92,0.0,0.99668,1e-05,0.38069]
[1777985342742,52.42,81207.06,0.0,0.99667,1e-05,0.38165]
[1777985343749,52.42,81203.84,0.0,0.99666,1e-05,0.38331]
[1777985344756,52.42,81202.0,0.0,0.99665,1e-05,0.38426]
[1777985345763,52.42,81207.33,0.0,0.99667,1e-05,0.38151]
[1777985349791,52.42,81205.8,0.0,0.99667,1e-05,0.3823]
[1777985350798,52.42,81202.05,0.0,0.99665,1e-05,0.38424]
[1777985351805,52.42,81223.2,0.0,0.99675,0.0,0.37341]
[1777985352813,52.42,81227.12,0.0,0.99677,0.0,0.37144]
[1777985353818,52.42,81227.16,0.0,0.99677,0.0,0.37142]
[1777985358854,52.42,81225.83,0.0,0.99677,0.0,0.37209]
[1777985363889,52.42,81225.68,0.0,0.99677,0.0,0.37216]
[1777985365904,52.42,81222.65,0.0,0.99675,0.0,0.37369]
[1777985368926,52.42,81228.68,0.0,0.99678,0.0,0.37065]
[1777985369933,52.42,81235.49,0.0,0.99681,0.0,0.36725]
[1777985371947,52.42,81242.97,0.0,0.99686,0.0,0.36221]
[1777985372954,52.42,81245.49,0.0,0.99687,0.0,0.36097]
[1777985377989,52.42,81244.93,0.0,0.99687,0.0,0.36125]
[1777985380010,52.42,81246.87,0.0,0.99688,0.0,0.3603]
[1777985384032,52.42,81244.58,0.0,0.99687,0.0,0.36142]
[1777985388060,52.42,81241.42,0.0,0.99685,0.0,0.36298]
[1777985389067,52.42,81239.54,0.0,0.99684,0.0,0.3639]
[1777985390074,52.42,81237.33,0.0,0.99683,0.0,0.365]
[1777985392088,52.42,81238.7,0.0,0.99684,0.0,0.36432]
[1777985393095,52.42,81240.15,0.0,0.99685,0.0,0.3636]
[1777985398130,52.42,81239.58,0.0,0.99684,0.0,0.36388]
[1777985403167,52.42,81239.77,0.0,0.99685,0.0,0.36379]
[1777985406188,52.42,81233.08,0.0,0.99681,0.0,0.36711]
[1777985407199,52.42,81225.89,0.0,0.99678,0.0,0.37071]
[1777985409209,52.42,81227.36,0.0,0.99679,0.0,0.36997]
[1777985414244,52.42,81227.09,0.0,0.99678,0.0,0.37011]
[1777985417265,52.42,81228.18,0.0,0.99679,0.0,0.36956]
[1777985419279,52.42,81229.38,0.0,0.99679,0.0,0.36896]
[1777985421293,52.42,81231.74,0.0,0.99681,0.0,0.36778]
[1777985425321,52.42,81230.71,0.0,0.9968,0.0,0.36829]
[1777985427336,52.42,81234.18,0.0,0.99682,0.0,0.36656]
[1777985428343,52.42,81245.27,0.0,0.99687,0.0,0.36108]
[1777985429350,52.42,81249.88,0.0,0.99689,0.0,0.35882]
[1777985430357,52.42,81251.32,0.0,0.9969,0.0,0.35812]
[1777985431364,52.42,81254.18,0.0,0.99692,0.0,0.35542]
[1777985434385,52.42,81255.17,0.0,0.99693,0.0,0.35494]
[1777985439420,52.42,81255.63,0.0,0.99693,0.0,0.35472]
[1777985442441,52.42,81268.05,0.0,0.99699,0.0,0.34876]
[1777985443448,52.42,81270.73,0.0,0.997,0.0,0.34748]
[1777985444455,52.42,81271.8,0.0,0.99701,0.0,0.34697]
[1777985449490,52.42,81273.27,0.0,0.99701,0.0,0.34628]
[1777985450497,52.42,81274.95,0.0,0.99702,0.0,0.34548]
[1777985451505,52.42,81276.25,0.0,0.99703,0.0,0.34487]
[1777985454527,52.42,81283.98,0.0,0.99706,0.0,0.34124]
[1777985455534,52.42,81292.54,0.0,0.9971,0.0,0.33725]
[1777985456541,52.42,81293.02,0.0,0.9971,0.0,0.33703]
[1777985457548,52.42,81297.88,0.0,0.99712,0.0,0.33479]
[1777985458755,52.42,81297.88,0.0,0.99712,0.0,0.33479]
[1777985458812,52.42,81309.63,0.0,0.99718,0.0,0.32942]
[1777985459564,52.42,81309.98,0.0,0.99718,0.0,0.32927]
[1777985460571,52.42,81307.99,0.0,0.99717,0.0,0.33017]
[1777985462147,52.42,81307.55,0.0,0.99717,0.0,0.33037]
[1777985466613,52.42,81309.66,0.0,0.99718,0.0,0.32941]
[1777985468627,52.42,81310.73,0.0,0.99718,0.0,0.32893]
[1777985469634,52.42,81309.8,0.0,0.99718,0.0,0.32935]
[1777985471649,52.42,81310.99,0.0,0.99718,0.0,0.32881]
[1777985472655,52.42,81308.98,0.0,0.99717,0.0,0.32972]
[1777985473662,52.42,81304.84,0.0,0.99715,0.0,0.3316]
[1777985474669,52.42,81303.07,0.0,0.99715,0.0,0.33241]
[1777985476683,52.42,81304.01,0.0,0.99715,0.0,0.33198]
[1777985478697,52.42,81306.04,0.0,0.99716,0.0,0.33106]
[1777985481718,52.42,81305.03,0.0,0.99716,0.0,0.33152]
[1777985485746,52.42,81306.12,0.0,0.99716,0.0,0.33102]
[1777985487760,52.42,81302.03,0.0,0.99714,0.0,0.33289]
[1777985492796,52.42,81301.91,0.0,0.99715,0.0,0.3317]
[1777985495816,52.42,81299.79,0.0,0.99714,0.0,0.33267]
[1777985497830,52.42,81292.8,0.0,0.99711,0.0,0.33588]
[1777985498836,52.42,81296.36,0.0,0.99713,0.0,0.33424]
[1777985501858,52.42,81295.3,0.0,0.99712,0.0,0.33473]
[1777985502865,52.42,81292.72,0.0,0.99711,0.0,0.33592]
[1777985503872,52.42,81291.64,0.0,0.99711,0.0,0.33642]
[1777985507900,52.42,81290.14,0.0,0.9971,0.0,0.33711]
[1777985512935,52.42,81289.84,0.0,0.9971,0.0,0.33725]
[1777985517970,52.42,81289.86,0.0,0.9971,0.0,0.33724]
[1777985518977,52.42,81292.26,0.0,0.99711,0.0,0.33613]
[1777985524018,52.42,81292.19,0.0,0.99711,0.0,0.33616]
[1777985528042,52.42,81289.98,0.0,0.9971,0.0,0.33718]
[1777985533082,52.42,81290.24,0.0,0.9971,0.0,0.33706]
[1777985538116,52.42,81290.48,0.0,0.9971,0.0,0.33695]
[1777985542146,52.42,81293.52,0.0,0.99712,0.0,0.33555]
[1777985543153,52.42,81294.74,0.0,0.99712,0.0,0.33499]
[1777985549196,52.42,81294.74,0.0,0.99712,0.0,0.33499]
[1777985554231,52.42,81294.89,0.0,0.99713,0.0,0.33367]
[1777985557252,52.42,81293.21,0.0,0.99712,0.0,0.33444]
[1777985562287,52.42,81292.81,0.0,0.99712,0.0,0.33463]
[1777985564302,52.42,81293.81,0.0,0.99713,0.0,0.33417]
[1777985565309,52.42,81294.83,0.0,0.99713,0.0,0.3337]
[1777985569337,52.42,81293.79,0.0,0.99713,0.0,0.33418]
[1777985574376,52.42,81293.63,0.0,0.99713,0.0,0.33425]
[1777985579411,52.42,81293.31,0.0,0.99712,0.0,0.3344]
[1777985583439,52.42,81292.16,0.0,0.99712,0.0,0.33493]
[1777985588474,52.42,81292.43,0.0,0.99712,0.0,0.3348]
[1777985589481,52.42,81294.08,0.0,0.99713,0.0,0.33404]
[1777985594517,52.42,81293.97,0.0,0.99713,0.0,0.33409]
[1777985597538,52.42,81292.84,0.0,0.99712,0.0,0.33461]
[1777985601566,52.42,81293.92,0.0,0.99713,0.0,0.33412]
[1777985607232,52.42,81293.71,0.0,0.99713,0.0,0.33421]
[1777985609622,52.42,81295.7,0.0,0.99714,0.0,0.3333]
[1777985610630,52.42,81292.86,0.0,0.99712,0.0,0.3346]
[1777985611637,52.42,81291.36,0.0,0.99713,0.0,0.33405]
[1777985613187,52.42,81291.35,0.0,0.99713,0.0,0.33405]
[1777985613650,52.42,81289.02,0.0,0.99712,0.0,0.33512]
[1777985614225,52.42,81289.02,0.0,0.99712,0.0,0.33512]
[1777985619692,52.42,81288.58,0.0,0.99711,0.0,0.33533]
[1777985620699,52.42,81291.09,0.0,0.99713,0.0,0.33417]
[1777985622713,52.42,81293.36,0.0,0.99714,0.0,0.33313]
[1777985627748,52.42,81293.49,0.0,0.99714,0.0,0.33307]
[1777985632782,52.42,81293.48,0.0,0.99714,0.0,0.33307]
[1777985637818,52.42,81293.58,0.0,0.99714,0.0,0.33303]
[1777985643860,52.42,81293.22,0.0,0.99713,0.0,0.33319]
[1777985648895,52.42,81293.76,0.0,0.99714,0.0,0.33294]
[1777985653930,52.42,81292.6,0.0,0.99713,0.0,0.33348]
[1777985656951,52.42,81303.41,0.0,0.99718,0.0,0.32855]
[1777985657958,52.42,81305.9,0.0,0.99719,0.0,0.32742]
[1777985665007,52.42,81305.5,0.0,0.99719,0.0,0.3276]
[1777985668031,52.42,81309.46,0.0,0.99721,0.0,0.32582]
[1777985669036,52.42,81310.96,0.0,0.99721,0.0,0.32514]
[1777985674071,52.42,81310.98,0.0,0.99722,0.0,0.32391]
[1777985677092,52.42,81313.57,0.0,0.99723,0.0,0.32276]
[1777985680115,52.42,81312.57,0.0,0.99723,0.0,0.3232]
[1777985684141,52.42,81311.61,0.0,0.99723,0.0,0.32363]
[1777985690183,52.42,81309.29,0.0,0.99722,0.0,0.32467]
[1777985694210,52.42,81307.01,0.0,0.99721,0.0,0.3257]
[1777985696225,52.42,81308.03,0.0,0.99721,0.0,0.32524]
[1777985698239,52.42,81310.09,0.0,0.99722,0.0,0.32431]
[1777985699246,52.42,81312.05,0.0,0.99723,0.0,0.32344]
[1777985701265,52.42,81311.06,0.0,0.99722,0.0,0.32388]
[1777985706299,52.42,81310.12,0.0,0.99722,0.0,0.3243]
[1777985707306,52.42,81308.4,0.0,0.99721,0.0,0.32507]
[1777985712341,52.42,81308.5,0.0,0.99721,0.0,0.32503]
[1777985717377,52.42,81290.36,0.0,0.99713,0.0,0.33326]
[1777985718384,52.42,81284.65,0.0,0.99711,0.0,0.33589]
[1777985722412,52.42,81286.23,0.0,0.99711,0.0,0.33516]
[1777985723419,52.42,81280.4,0.0,0.99709,0.0,0.33785]
[1777985724426,52.42,81269.82,0.0,0.99704,0.0,0.3428]
[1777985725434,52.42,81266.69,0.0,0.99703,0.0,0.34427]
[1777985728455,52.42,81268.51,0.0,0.99703,0.0,0.34341]
[1777985729464,52.42,81269.67,0.0,0.99704,0.0,0.34287]
[1777985734497,52.42,81267.19,0.0,0.99704,0.0,0.34276]
[1777985737518,52.42,81263.22,0.0,0.99702,0.0,0.34463]
[1777985741546,52.42,81260.91,0.0,0.99701,0.0,0.34573]
[1777985746581,52.42,81261.53,0.0,0.99701,0.0,0.34543]
[1777985751616,52.42,81261.51,0.0,0.99701,0.0,0.34544]
[1777985755644,52.42,81260.48,0.0,0.99701,0.0,0.34593]
[1777985758665,52.42,81257.07,0.0,0.99699,0.0,0.34755]
[1777985759672,52.42,81254.96,0.0,0.99698,0.0,0.34856]
[1777985763700,52.42,81256.06,0.0,0.99699,0.0,0.34803]
[1777985764707,52.42,81262.09,0.0,0.99702,0.0,0.34517]
[1777985768735,52.42,81263.63,0.0,0.99702,0.0,0.34444]
[1777985770749,52.42,81261.33,0.0,0.99701,0.0,0.34553]
[1777985775784,52.42,81262.66,0.0,0.99702,0.0,0.3449]
[1777985776791,52.42,81263.83,0.0,0.99702,0.0,0.34435]
[1777985780819,52.42,81268.31,0.0,0.99704,0.0,0.34223]
[1777985781826,52.42,81270.07,0.0,0.99705,0.0,0.34141]
[1777985784847,52.42,81271.32,0.0,0.99706,0.0,0.34082]
[1777985789882,52.42,81271.15,0.0,0.99706,0.0,0.3409]
[1777985791896,52.42,81270.28,0.0,0.99706,0.0,0.34004]
[1777985792903,52.42,81276.87,0.0,0.99709,0.0,0.33697]
[1777985793910,52.42,81279.04,0.0,0.9971,0.0,0.33597]
[1777985798945,52.42,81280.14,0.0,0.99711,0.0,0.33546]
[1777985799951,52.42,81283.06,0.0,0.99712,0.0,0.33411]
[1777985803979,52.42,81285.18,0.0,0.99713,0.0,0.33314]
[1777985808007,52.42,81283.33,0.0,0.99712,0.0,0.33399]
[1777985813043,52.42,81283.45,0.0,0.99712,0.0,0.33394]
[1777985818078,52.42,81283.11,0.0,0.99712,0.0,0.33409]
[1777985821098,52.42,81278.56,0.0,0.9971,0.0,0.33619]
[1777985822106,52.42,81273.79,0.0,0.99708,0.0,0.3384]
[1777985823112,52.42,81276.23,0.0,0.99709,0.0,0.33727]
[1777985826134,52.42,81277.68,0.0,0.9971,0.0,0.3366]
[1777985831170,52.42,81275.01,0.0,0.99709,0.0,0.33784]
[1777985833184,52.42,81273.54,0.0,0.99708,0.0,0.33852]
[1777985836205,52.42,81272.24,0.0,0.99707,0.0,0.33913]
[1777985838219,52.42,81274.99,0.0,0.99709,0.0,0.33785]
[1777985840233,52.42,81276.21,0.0,0.99709,0.0,0.33728]
[1777985841240,52.42,81280.39,0.0,0.99711,0.0,0.33535]
[1777985842246,52.42,81281.54,0.0,0.99711,0.0,0.33481]
[1777985843205,52.42,81281.54,0.0,0.99711,0.0,0.33481]
[1777985844053,52.42,81281.89,0.0,0.99712,0.0,0.33465]
[1777985848289,52.42,81277.3,0.0,0.9971,0.0,0.33677]
[1777985849296,52.42,81275.34,0.0,0.99709,0.0,0.33768]
[1777985855338,52.42,81272.58,0.0,0.99709,0.0,0.3377]
[1777985856345,52.42,81271.03,0.0,0.99708,0.0,0.33843]
[1777985857352,52.42,81266.77,0.0,0.99706,0.0,0.34041]
[1777985858359,52.42,81265.58,0.0,0.99705,0.0,0.34097]
[1777985861380,52.42,81271.91,0.0,0.99708,0.0,0.33802]
[1777985862387,52.42,81272.9,0.0,0.99709,0.0,0.33756]
[1777985867426,52.42,81272.48,0.0,0.99708,0.0,0.33775]
[1777985868433,52.42,81270.76,0.0,0.99708,0.0,0.33855]
[1777985873471,52.42,81271.31,0.0,0.99708,0.0,0.3383]
[1777985878506,52.42,81271.77,0.0,0.99708,0.0,0.33808]
[1777985881527,52.42,81275.22,0.0,0.9971,0.0,0.33648]
[1777985888576,52.42,81276.05,0.0,0.9971,0.0,0.3361]
[1777985893212,52.42,81275.55,0.0,0.9971,0.0,0.33633]
[1777985898272,52.42,81275.23,0.0,0.9971,0.0,0.33648]
[1777985903681,52.42,81275.34,0.0,0.9971,0.0,0.33642]
[1777985906702,52.42,81276.47,0.0,0.9971,0.0,0.3359]
[1777985910730,52.42,81281.19,0.0,0.99712,0.0,0.33372]
[1777985912744,52.42,81282.89,0.0,0.99714,0.0,0.3317]
[1777985917779,52.42,81282.42,0.0,0.99714,0.0,0.33191]
[1777985922814,52.42,81282.4,0.0,0.99714,0.0,0.33192]
[1777985927849,52.42,81282.94,0.0,0.99714,0.0,0.33167]
[1777985928859,52.42,81292.2,0.0,0.99718,0.0,0.32746]
[1777985929866,52.42,81296.59,0.0,0.9972,0.0,0.32548]
[1777985932887,52.42,81293.55,0.0,0.99719,0.0,0.32685]
[1777985935908,52.42,81291.9,0.0,0.99718,0.0,0.3276]
[1777985936914,52.42,81290.89,0.0,0.99718,0.0,0.32805]
[1777985938929,52.42,81289.22,0.0,0.99717,0.0,0.32881]
[1777985943964,52.42,81283.56,0.0,0.99714,0.0,0.33139]
[1777985945978,52.42,81285.27,0.0,0.99715,0.0,0.33061]
[1777985951013,52.42,81284.68,0.0,0.99715,0.0,0.33088]
[1777985956048,52.42,81284.63,0.0,0.99715,0.0,0.3309]
[1777985961083,52.42,81285.05,0.0,0.99715,0.0,0.33071]
[1777985966118,52.42,81284.81,0.0,0.99715,0.0,0.33082]
[1777985967125,52.42,81288.34,0.0,0.99717,0.0,0.32921]
[1777985968132,52.42,81290.48,0.0,0.99718,0.0,0.32824]
[1777985972160,52.42,81292.93,0.0,0.9972,0.0,0.3259]
[1777985973211,52.42,81292.93,0.0,0.9972,0.0,0.3259]
[1777985977181,52.42,81293.56,0.0,0.9972,0.0,0.32561]
[1777985977195,52.42,81292.37,0.0,0.99719,0.0,0.32615]
[1777985978202,52.42,81290.02,0.0,0.99718,0.0,0.32721]
[1777985979209,52.42,81287.9,0.0,0.99717,0.0,0.32817]
[1777985980216,52.42,81284.87,0.0,0.99716,0.0,0.32955]
[1777985985251,52.42,81284.08,0.0,0.99716,0.0,0.32991]
[1777985990286,52.42,81283.43,0.0,0.99715,0.0,0.33021]
[1777985991293,52.42,81281.07,0.0,0.99714,0.0,0.33128]
[1777985992300,52.42,81278.59,0.0,0.99713,0.0,0.33242]
[1777985997335,52.42,81278.79,0.0,0.99713,0.0,0.33233]
[1777986001364,52.42,81275.88,0.0,0.99712,0.0,0.33366]
[1777986002371,52.42,81277.34,0.0,0.99713,0.0,0.33299]
[1777986005392,52.42,81276.14,0.0,0.99712,0.0,0.33354]
[1777986010427,52.42,81276.83,0.0,0.99713,0.0,0.33323]
[1777986014520,52.42,81275.75,0.0,0.99712,0.0,0.33372]
[1777986015498,52.42,81270.96,0.0,0.9971,0.0,0.33594]
[1777986020509,52.42,81268.85,0.0,0.99709,0.0,0.33691]
[1777986021516,52.42,81272.73,0.0,0.99711,0.0,0.33512]
[1777986022523,52.42,81273.93,0.0,0.99711,0.0,0.33456]
[1777986023530,52.42,81276.91,0.0,0.99713,0.0,0.33319]
[1777986025545,52.42,81279.27,0.0,0.99714,0.0,0.33211]
[1777986029573,52.42,81281.13,0.0,0.99714,0.0,0.33126]
[1777986031587,52.42,81282.6,0.0,0.99716,0.0,0.32934]
[1777986035615,52.42,81278.94,0.0,0.99715,0.0,0.33101]
[1777986040650,52.42,81289.26,0.0,0.99719,0.0,0.32632]
[1777986041657,52.42,81291.68,0.0,0.9972,0.0,0.32523]
[1777986042664,52.42,81293.42,0.0,0.99721,0.0,0.32445]
[1777986047699,52.42,81293.13,0.0,0.99721,0.0,0.32458]
[1777986050720,52.42,81296.64,0.0,0.99722,0.0,0.32301]
[1777986053741,52.42,81301.76,0.0,0.99724,0.0,0.32072]
[1777986054750,52.42,81304.39,0.0,0.99726,0.0,0.31955]
[1777986059786,52.42,81304.55,0.0,0.99726,0.0,0.31948]
[1777986061800,52.42,81306.36,0.0,0.99726,0.0,0.31868]
[1777986062806,52.42,81307.89,0.0,0.99727,0.0,0.31801]
[1777986067842,52.42,81308.42,0.0,0.99727,0.0,0.31777]
[1777986069856,52.42,81309.65,0.0,0.99728,0.0,0.31723]
[1777986074891,52.42,81309.56,0.0,0.99728,0.0,0.31727]
[1777986079926,52.42,81309.68,0.0,0.99728,0.0,0.31722]
[1777986080936,52.42,81324.32,0.0,0.99734,0.0,0.31082]
[1777986082009,52.42,81324.32,0.0,0.99734,0.0,0.31082]
[1777986082169,52.42,81375.35,0.0,0.99754,0.0,0.28942]
[1777986083064,52.42,81375.35,0.0,0.99754,0.0,0.28942]
[1777986083280,52.42,81374.26,0.0,0.99754,0.0,0.28987]
[1777986083980,52.42,81379.68,0.0,0.99756,0.0,0.28767]
[1777986084987,52.42,81390.88,0.0,0.9976,0.0,0.28317]
[1777986085994,52.42,81393.44,0.0,0.99761,0.0,0.28215]
[1777986086604,52.42,81393.44,0.0,0.99761,0.0,0.28215]
[1777986086725,52.42,81393.44,0.0,0.99761,0.0,0.28215]
[1777986087001,52.42,81400.46,0.0,0.99764,0.0,0.27938]
[1777986088539,52.42,81400.46,0.0,0.99764,0.0,0.27938]
[1777986088009,52.42,81404.07,0.0,0.99765,0.0,0.27796]
[1777986088585,52.42,81404.07,0.0,0.99765,0.0,0.27796]
[1777986089100,52.42,81404.07,0.0,0.99765,0.0,0.27796]
[1777986089422,52.42,81404.07,0.0,0.99765,0.0,0.27796]
[1777986089427,52.42,81407.85,0.0,0.99767,0.0,0.27648]
[1777986091039,52.42,81403.48,0.0,0.99766,0.0,0.2771]
[1777986092040,52.42,81388.3,0.0,0.9976,0.0,0.2831]
[1777986093047,52.42,81383.81,0.0,0.99758,0.0,0.28489]
[1777986097883,52.42,81385.72,0.0,0.99759,0.0,0.28413]
[1777986098082,52.42,81411.04,0.0,0.99769,0.0,0.27416]
[1777986099089,52.42,81414.79,0.0,0.9977,0.0,0.27271]
[1777986101102,52.42,81417.41,0.0,0.99771,0.0,0.2717]
[1777986101645,52.42,81417.41,0.0,0.99771,0.0,0.2717]
[1777986102110,52.42,81414.97,0.0,0.9977,0.0,0.27264]
[1777986107145,52.42,81417.42,0.0,0.99771,0.0,0.27169]
[1777986109159,52.42,81420.34,0.0,0.99772,0.0,0.27057]
[1777986110166,52.42,81424.56,0.0,0.99773,0.0,0.26896]
[1777986111173,52.42,81430.09,0.0,0.99775,0.0,0.26686]
[1777986114194,52.42,81434.76,0.0,0.99777,0.0,0.2651]
[1777986115201,52.42,81437.28,0.0,0.99778,0.0,0.26415]
[1777986118246,52.42,81438.23,0.0,0.99778,0.0,0.26379]
[1777986118281,52.42,81456.73,0.0,0.99785,0.0,0.25694]
[1777986118768,52.42,81456.73,0.0,0.99785,0.0,0.25694]
[1777986119231,52.42,81464.85,0.0,0.99787,0.0,0.25399]
[1777986120238,52.42,81470.22,0.0,0.99789,0.0,0.25205]
[1777986121246,52.42,81474.98,0.0,0.99791,0.0,0.25034]
[1777986121719,52.42,81474.98,0.0,0.99791,0.0,0.25034]
[1777986122687,52.42,81474.74,0.0,0.99791,0.0,0.25043]
[1777986122836,52.42,81474.74,0.0,0.99791,0.0,0.25043]
[1777986123259,52.42,81465.04,0.0,0.99788,0.0,0.25392]
[1777986123854,52.42,81465.04,0.0,0.99788,0.0,0.25392]
[1777986123966,52.42,81465.04,0.0,0.99788,0.0,0.25392]
[1777986124267,52.42,81455.07,0.0,0.99784,0.0,0.25755]
[1777986125274,52.42,81454.19,0.0,0.99784,0.0,0.25788]
[1777986126281,52.42,81445.45,0.0,0.99781,0.0,0.2611]
[1777986127288,52.42,81441.88,0.0,0.9978,0.0,0.26243]
[1777986128295,52.42,81437.91,0.0,0.99778,0.0,0.26391]
[1777986129302,52.42,81435.54,0.0,0.99777,0.0,0.2648]
[1777986132323,52.42,81433.19,0.0,0.99777,0.0,0.26569]
[1777986133330,52.42,81430.08,0.0,0.99775,0.0,0.26686]
[1777986134337,52.42,81412.33,0.0,0.99769,0.0,0.27366]
[1777986135344,52.42,81415.23,0.0,0.9977,0.0,0.27254]
[1777986137358,52.42,81425.93,0.0,0.99774,0.0,0.26844]
[1777986138387,52.42,81430.32,0.0,0.99776,0.0,0.26677]
[1777986139383,52.42,81441.91,0.0,0.9978,0.0,0.26242]
[1777986140390,52.42,81444.28,0.0,0.9978,0.0,0.26154]
[1777986145425,52.42,81443.14,0.0,0.9978,0.0,0.26196]
[1777986146432,52.42,81439.96,0.0,0.99779,0.0,0.26315]
[1777986149366,52.42,81439.01,0.0,0.99779,0.0,0.2635]
[1777986149467,52.42,81439.01,0.0,0.99779,0.0,0.2635]
[1777986149587,52.42,81439.01,0.0,0.99779,0.0,0.2635]
[1777986149542,52.42,81439.27,0.0,0.99779,0.0,0.26341]
[1777986150742,52.42,81439.38,0.0,0.99779,0.0,0.26336]
[1777986150822,52.42,81439.38,0.0,0.99779,0.0,0.26336]
[1777986151088,52.42,81439.38,0.0,0.99779,0.0,0.26336]
[1777986151467,52.42,81439.41,0.0,0.9978,0.0,0.26231]
[1777986156503,52.42,81439.96,0.0,0.9978,0.0,0.2621]
[1777986157510,52.42,81443.18,0.0,0.99781,0.0,0.26091]
[1777986158517,52.42,81446.1,0.0,0.99782,0.0,0.25982]
[1777986158921,52.42,81446.1,0.0,0.99782,0.0,0.25982]
[1777986159054,52.42,81446.1,0.0,0.99782,0.0,0.25982]
[1777986159081,52.42,81446.1,0.0,0.99782,0.0,0.25982]
[1777986159524,52.42,81446.88,0.0,0.99782,0.0,0.25954]
[1777986160081,52.42,81446.88,0.0,0.99782,0.0,0.25954]
[1777986160111,52.42,81446.88,0.0,0.99782,0.0,0.25954]
[1777986160266,52.42,81446.88,0.0,0.99782,0.0,0.25954]
[1777986160329,52.42,81446.88,0.0,0.99782,0.0,0.25954]
[1777986162545,52.42,81458.17,0.0,0.99786,0.0,0.2554]
[1777986163551,52.42,81465.32,0.0,0.99788,0.0,0.2528]
[1777986164559,52.42,81468.57,0.0,0.9979,0.0,0.25163]
[1777986165566,52.42,81472.06,0.0,0.99791,0.0,0.25038]
[1777986166573,52.42,81479.18,0.0,0.99793,0.0,0.24784]
[1777986167580,52.42,81485.92,0.0,0.99795,0.0,0.24546]
[1777986169594,52.42,81485.31,0.0,0.99795,0.0,0.24568]
[1777986171613,52.42,81479.88,0.0,0.99793,0.0,0.2476]
[1777986176529,52.42,81478.42,0.0,0.99793,0.0,0.24811]
[1777986176582,52.42,81478.42,0.0,0.99793,0.0,0.24811]
[1777986176625,52.42,81477.67,0.0,0.99793,0.0,0.24838]
[1777986176695,52.42,81477.67,0.0,0.99793,0.0,0.24838]
[1777986176835,52.42,81477.67,0.0,0.99793,0.0,0.24838]
[1777986176904,52.42,81477.21,0.0,0.99792,0.0,0.24854]
[1777986178950,52.42,81477.11,0.0,0.99792,0.0,0.24858]
[1777986179090,52.42,81477.11,0.0,0.99792,0.0,0.24858]
[1777986179210,52.42,81477.11,0.0,0.99792,0.0,0.24858]
[1777986179305,52.42,81477.11,0.0,0.99792,0.0,0.24858]
[1777986179327,52.42,81477.11,0.0,0.99792,0.0,0.24858]
[1777986179425,52.42,81470.78,0.0,0.9979,0.0,0.25084]
[1777986179669,52.42,81466.27,0.0,0.99789,0.0,0.25246]
[1777986181683,52.42,81456.03,0.0,0.99785,0.0,0.25618]
[1777986182690,52.42,81453.19,0.0,0.99784,0.0,0.25721]
[1777986183697,52.42,81448.26,0.0,0.99783,0.0,0.25903]
[1777986186718,52.42,81446.01,0.0,0.99782,0.0,0.25986]
[1777986189739,52.42,81439.14,0.0,0.99779,0.0,0.26241]
[1777986190747,52.42,81431.22,0.0,0.99777,0.0,0.26538]
[1777986191756,52.42,81421.89,0.0,0.99773,0.0,0.26892]
[1777986193627,52.42,81416.17,0.0,0.99771,0.0,0.2711]
[1777986193770,52.42,81413.26,0.0,0.9977,0.0,0.27222]
[1777986195784,52.42,81410.97,0.0,0.99769,0.0,0.27311]
[1777986200568,52.42,81411.35,0.0,0.9977,0.0,0.27296]
[1777986200584,52.42,81411.35,0.0,0.9977,0.0,0.27296]
[1777986200648,52.42,81411.35,0.0,0.9977,0.0,0.27296]
[1777986200613,52.42,81410.76,0.0,0.99769,0.0,0.27319]
[1777986200832,52.42,81410.76,0.0,0.99769,0.0,0.27319]
[1777986200912,52.42,81410.59,0.0,0.99769,0.0,0.27325]
[1777986201745,52.42,81410.59,0.0,0.99769,0.0,0.27325]
[1777986201760,52.42,81410.59,0.0,0.99769,0.0,0.27325]
[1777986201830,52.42,81410.59,0.0,0.99769,0.0,0.27325]
[1777986203841,52.42,81420.14,0.0,0.99773,0.0,0.26958]
[1777986204848,52.42,81421.5,0.0,0.99773,0.0,0.26906]
[1777986206862,52.42,81423.96,0.0,0.99774,0.0,0.26813]
[1777986207869,52.42,81434.34,0.0,0.99778,0.0,0.26421]
[1777986208876,52.42,81439.61,0.0,0.9978,0.0,0.26223]
[1777986210890,52.42,81444.57,0.0,0.99781,0.0,0.26039]
[1777986212499,52.42,81444.57,0.0,0.99781,0.0,0.26039]
[1777986212573,52.42,81444.57,0.0,0.99781,0.0,0.26039]
[1777986212655,52.42,81446.24,0.0,0.99783,0.0,0.25874]
[1777986212837,52.42,81446.24,0.0,0.99783,0.0,0.25874]
[1777986213139,52.42,81446.24,0.0,0.99783,0.0,0.25874]
[1777986213232,52.42,81446.24,0.0,0.99783,0.0,0.25874]
[1777986213326,52.42,81446.24,0.0,0.99783,0.0,0.25874]
[1777986218947,52.42,81463.87,0.0,0.99789,0.0,0.25231]
[1777986219954,52.42,81464.72,0.0,0.99789,0.0,0.25201]
[1777986222960,52.42,81464.67,0.0,0.99789,0.0,0.25202]
[1777986223084,52.42,81464.67,0.0,0.99789,0.0,0.25202]
[1777986223089,52.42,81464.67,0.0,0.99789,0.0,0.25202]
[1777986223332,52.42,81464.67,0.0,0.99789,0.0,0.25202]
[1777986223597,52.42,81464.67,0.0,0.99789,0.0,0.25202]
[1777986223632,52.42,81465.36,0.0,0.99789,0.0,0.25178]
[1777986223825,52.42,81465.36,0.0,0.99789,0.0,0.25178]
[1777986223835,52.42,81465.36,0.0,0.99789,0.0,0.25178]
[1777986224083,52.42,81465.36,0.0,0.99789,0.0,0.25178]
[1777986226542,52.42,81465.95,0.0,0.99789,0.0,0.25156]
[1777986227003,52.42,81460.26,0.0,0.99788,0.0,0.25362]
[1777986228887,52.42,81460.25,0.0,0.99788,0.0,0.25362]
[1777986229078,52.42,81460.25,0.0,0.99788,0.0,0.25362]
[1777986229601,52.42,81461.37,0.0,0.99788,0.0,0.25322]
[1777986229908,52.42,81461.37,0.0,0.99788,0.0,0.25322]
[1777986230085,52.42,81461.37,0.0,0.99788,0.0,0.25322]
[1777986230186,52.42,81463.8,0.0,0.99789,0.0,0.25234]
[1777986231601,52.42,81463.8,0.0,0.99789,0.0,0.25234]
[1777986231829,52.42,81465.18,0.0,0.99789,0.0,0.25184]
[1777986233052,52.42,81458.61,0.0,0.99787,0.0,0.25422]
[1777986233806,52.42,81458.61,0.0,0.99787,0.0,0.25422]
[1777986233830,52.42,81458.61,0.0,0.99787,0.0,0.25422]
[1777986234058,52.42,81445.09,0.0,0.99782,0.0,0.25916]
[1777986235066,52.42,81448.64,0.0,0.99784,0.0,0.25786]
[1777986236279,52.42,81448.64,0.0,0.99784,0.0,0.25786]
[1777986236328,52.42,81448.64,0.0,0.99784,0.0,0.25786]
[1777986236339,52.42,81448.64,0.0,0.99784,0.0,0.25786]
[1777986236578,52.42,81448.64,0.0,0.99784,0.0,0.25786]
[1777986236676,52.42,81449.06,0.0,0.99784,0.0,0.2577]
[1777986237346,52.42,81449.06,0.0,0.99784,0.0,0.2577]
[1777986237450,52.42,81449.06,0.0,0.99784,0.0,0.2577]
[1777986237578,52.42,81449.06,0.0,0.99784,0.0,0.2577]
[1777986237663,52.42,81452.1,0.0,0.99785,0.0,0.25659]
[1777986239094,52.42,81454.37,0.0,0.99786,0.0,0.25576]
[1777986240101,52.42,81451.94,0.0,0.99785,0.0,0.25665]
[1777986241555,52.42,81451.94,0.0,0.99785,0.0,0.25665]
[1777986241580,52.42,81451.94,0.0,0.99785,0.0,0.25665]
[1777986241596,52.42,81451.94,0.0,0.99785,0.0,0.25665]
[1777986241680,52.42,81449.97,0.0,0.99784,0.0,0.25737]
[1777986241837,52.42,81449.97,0.0,0.99784,0.0,0.25737]
[1777986243454,52.42,81450.72,0.0,0.99784,0.0,0.25709]
[1777986243531,52.42,81450.72,0.0,0.99784,0.0,0.25709]
[1777986243576,52.42,81450.72,0.0,0.99784,0.0,0.25709]
[1777986249164,52.42,81451.41,0.0,0.99785,0.0,0.25684]
[1777986254198,52.42,81447.2,0.0,0.99783,0.0,0.25839]
[1777986255458,52.42,81447.2,0.0,0.99783,0.0,0.25839]
[1777986255575,52.42,81447.2,0.0,0.99783,0.0,0.25839]
[1777986255676,52.42,81439.73,0.0,0.99781,0.0,0.26115]
[1777986255756,52.42,81439.73,0.0,0.99781,0.0,0.26115]
[1777986255825,52.42,81439.73,0.0,0.99781,0.0,0.26115]
[1777986256212,52.42,81435.04,0.0,0.99779,0.0,0.2629]
[1777986257719,52.42,81435.43,0.0,0.99779,0.0,0.26275]
[1777986257830,52.42,81435.43,0.0,0.99779,0.0,0.26275]
[1777986257842,52.42,81435.43,0.0,0.99779,0.0,0.26275]
[1777986258019,52.42,81435.43,0.0,0.99779,0.0,0.26275]
[1777986258089,52.42,81435.43,0.0,0.99779,0.0,0.26275]
[1777986260241,52.42,81442.96,0.0,0.99782,0.0,0.25995]
[1777986261676,52.42,81442.96,0.0,0.99782,0.0,0.25995]
[1777986261248,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986261812,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986261836,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986262144,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986262265,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986262331,52.42,81448.08,0.0,0.99783,0.0,0.25806]
[1777986262352,52.42,81448.53,0.0,0.99784,0.0,0.2579]
[1777986263262,52.42,81450.86,0.0,0.99784,0.0,0.25704]
[1777986264268,52.42,81455.97,0.0,0.99786,0.0,0.25518]
[1777986265276,52.42,81458.07,0.0,0.99787,0.0,0.25441]
[1777986265892,52.42,81458.07,0.0,0.99787,0.0,0.25441]
[1777986265913,52.42,81458.07,0.0,0.99787,0.0,0.25441]
[1777986266086,52.42,81458.07,0.0,0.99787,0.0,0.25441]
[1777986266479,52.42,81458.07,0.0,0.99787,0.0,0.25441]
[1777986266580,52.42,81467.18,0.0,0.9979,0.0,0.25112]
[1777986267297,52.42,81470.67,0.0,0.99791,0.0,0.24987]
[1777986268080,52.42,81470.67,0.0,0.99791,0.0,0.24987]
[1777986268326,52.42,81470.67,0.0,0.99791,0.0,0.24987]
[1777986268547,52.42,81470.67,0.0,0.99791,0.0,0.24987]
[1777986268606,52.42,81472.99,0.0,0.99792,0.0,0.24904]
[1777986269441,52.42,81472.99,0.0,0.99792,0.0,0.24904]
[1777986269498,52.42,81472.99,0.0,0.99792,0.0,0.24904]
[1777986269583,52.42,81472.99,0.0,0.99792,0.0,0.24904]
[1777986272077,52.42,81473.76,0.0,0.99793,0.0,0.24777]
[1777986272326,52.42,81473.76,0.0,0.99793,0.0,0.24777]
[1777986272470,52.42,81473.76,0.0,0.99793,0.0,0.24777]
[1777986272566,52.42,81474.13,0.0,0.99793,0.0,0.24764]
[1777986273340,52.42,81476.14,0.0,0.99794,0.0,0.24693]
[1777986276078,52.42,81475.68,0.0,0.99794,0.0,0.24709]
[1777986276234,52.42,81475.68,0.0,0.99794,0.0,0.24709]
[1777986276361,52.42,81475.17,0.0,0.99793,0.0,0.24727]
[1777986278375,52.42,81478.52,0.0,0.99794,0.0,0.24609]
[1777986280080,52.42,81479.19,0.0,0.99795,0.0,0.24585]
[1777986280215,52.42,81479.19,0.0,0.99795,0.0,0.24585]
[1777986280389,52.42,81479.48,0.0,0.99795,0.0,0.24575]
[1777986281204,52.42,81479.48,0.0,0.99795,0.0,0.24575]
[1777986281260,52.42,81479.48,0.0,0.99795,0.0,0.24575]
[1777986281327,52.42,81479.48,0.0,0.99795,0.0,0.24575]
[1777986281396,52.42,81481.85,0.0,0.99796,0.0,0.24491]
[1777986282080,52.42,81481.85,0.0,0.99796,0.0,0.24491]
[1777986282271,52.42,81481.85,0.0,0.99796,0.0,0.24491]
[1777986282403,52.42,81483.88,0.0,0.99796,0.0,0.2442]
[1777986284417,52.42,81489.51,0.0,0.99798,0.0,0.24224]
[1777986286080,52.42,81490.77,0.0,0.99798,0.0,0.2418]
[1777986286236,52.42,81490.77,0.0,0.99798,0.0,0.2418]
[1777986286431,52.42,81492.31,0.0,0.99799,0.0,0.24126]
[1777986287424,52.42,81492.31,0.0,0.99799,0.0,0.24126]
[1777986287534,52.42,81492.31,0.0,0.99799,0.0,0.24126]
[1777986287576,52.42,81492.31,0.0,0.99799,0.0,0.24126]
[1777986287658,52.42,81492.31,0.0,0.99799,0.0,0.24126]
[1777986288085,52.42,81492.64,0.0,0.99799,0.0,0.24115]
[1777986288335,52.42,81492.64,0.0,0.99799,0.0,0.24115]
[1777986288417,52.42,81492.64,0.0,0.99799,0.0,0.24115]
[1777986288445,52.42,81493.54,0.0,0.99799,0.0,0.24084]
[1777986290081,52.42,81493.66,0.0,0.99799,0.0,0.2408]
[1777986290326,52.42,81493.66,0.0,0.99799,0.0,0.2408]
[1777986290483,52.42,81493.66,0.0,0.99799,0.0,0.2408]
[1777986290568,52.42,81488.85,0.0,0.99798,0.0,0.24247]
[1777986291465,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986292082,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986292335,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986292417,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986292473,52.42,81480.02,0.0,0.99795,0.0,0.24556]
[1777986293471,52.42,81480.02,0.0,0.99795,0.0,0.24556]
[1777986293515,52.42,81480.02,0.0,0.99795,0.0,0.24556]
[1777986293586,52.42,81480.02,0.0,0.99795,0.0,0.24556]
[1777986293633,52.42,81480.02,0.0,0.99795,0.0,0.24556]
[1777986295701,52.42,81481.11,0.0,0.99795,0.0,0.24517]
[1777986295745,52.42,81479.89,0.0,0.99795,0.0,0.2456]
[1777986295829,52.42,81479.89,0.0,0.99795,0.0,0.2456]
[1777986295831,52.42,81479.89,0.0,0.99795,0.0,0.2456]
[1777986296081,52.42,81479.89,0.0,0.99795,0.0,0.2456]
[1777986296327,52.42,81479.89,0.0,0.99795,0.0,0.2456]
[1777986296504,52.42,81479.52,0.0,0.99795,0.0,0.24573]
[1777986301539,52.42,81480.04,0.0,0.99795,0.0,0.24555]
[1777986302546,52.42,81485.75,0.0,0.99797,0.0,0.24355]
[1777986303478,52.42,81485.75,0.0,0.99797,0.0,0.24355]
[1777986303576,52.42,81485.75,0.0,0.99797,0.0,0.24355]
[1777986303595,52.42,81485.75,0.0,0.99797,0.0,0.24355]
[1777986303692,52.42,81485.93,0.0,0.99797,0.0,0.24348]
[1777986303956,52.42,81485.93,0.0,0.99797,0.0,0.24348]
[1777986304081,52.42,81485.93,0.0,0.99797,0.0,0.24348]
[1777986304330,52.42,81485.93,0.0,0.99797,0.0,0.24348]
[1777986304560,52.42,81493.95,0.0,0.99799,0.0,0.2407]
[1777986306574,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307376,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307486,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307497,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307575,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307711,52.42,81497.24,0.0,0.99801,0.0,0.23956]
[1777986307713,52.42,81498.76,0.0,0.99801,0.0,0.23904]
[1777986310087,52.42,81497.76,0.0,0.99801,0.0,0.23938]
[1777986310334,52.42,81497.76,0.0,0.99801,0.0,0.23938]
[1777986310390,52.42,81497.76,0.0,0.99801,0.0,0.23938]
[1777986310602,52.42,81498.08,0.0,0.99801,0.0,0.23927]
[1777986311609,52.42,81499.92,0.0,0.99801,0.0,0.23864]
[1777986311862,52.42,81499.92,0.0,0.99801,0.0,0.23864]
[1777986312616,52.42,81508.97,0.0,0.99804,0.0,0.23555]
[1777986313623,52.42,81510.1,0.0,0.99805,0.0,0.23517]
[1777986313933,52.42,81510.1,0.0,0.99805,0.0,0.23517]
[1777986313941,52.42,81510.1,0.0,0.99805,0.0,0.23517]
[1777986314082,52.42,81510.1,0.0,0.99805,0.0,0.23517]
[1777986314339,52.42,81510.1,0.0,0.99805,0.0,0.23517]
[1777986314630,52.42,81513.71,0.0,0.99806,0.0,0.23395]
[1777986315637,52.42,81516.63,0.0,0.99807,0.0,0.23296]
[1777986316080,52.42,81516.63,0.0,0.99807,0.0,0.23296]
[1777986316326,52.42,81516.63,0.0,0.99807,0.0,0.23296]
[1777986316410,52.42,81516.63,0.0,0.99807,0.0,0.23296]
[1777986316644,52.42,81517.87,0.0,0.99807,0.0,0.23255]
[1777986316948,52.42,81517.87,0.0,0.99807,0.0,0.23255]
[1777986317077,52.42,81517.87,0.0,0.99807,0.0,0.23255]
[1777986317094,52.42,81517.87,0.0,0.99807,0.0,0.23255]
[1777986317491,52.42,81517.87,0.0,0.99807,0.0,0.23255]
[1777986318657,52.42,81525.8,0.0,0.99809,0.0,0.2299]
[1777986319665,52.42,81528.14,0.0,0.9981,0.0,0.22912]
[1777986320672,52.42,81530.16,0.0,0.99811,0.0,0.22846]
[1777986322608,52.42,81530.94,0.0,0.99811,0.0,0.2282]
[1777986322733,52.42,81530.94,0.0,0.99811,0.0,0.2282]
[1777986322686,52.42,81525.5,0.0,0.99809,0.0,0.23]
[1777986323693,52.42,81517.77,0.0,0.99807,0.0,0.23258]
[1777986323977,52.42,81517.77,0.0,0.99807,0.0,0.23258]
[1777986324077,52.42,81517.77,0.0,0.99807,0.0,0.23258]
[1777986324244,52.42,81517.77,0.0,0.99807,0.0,0.23258]
[1777986324699,52.42,81509.31,0.0,0.99804,0.0,0.23543]
[1777986325707,52.42,81505.77,0.0,0.99803,0.0,0.23664]
[1777986326087,52.42,81505.77,0.0,0.99803,0.0,0.23664]
[1777986326141,52.42,81505.77,0.0,0.99803,0.0,0.23664]
[1777986326524,52.42,81505.77,0.0,0.99803,0.0,0.23664]
[1777986326717,52.42,81489.41,0.0,0.99798,0.0,0.24227]
[1777986327724,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986328087,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986328326,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986328606,52.42,81482.76,0.0,0.99796,0.0,0.24459]
[1777986328731,52.42,81485.42,0.0,0.99797,0.0,0.24366]
[1777986330744,52.42,81487.8,0.0,0.99797,0.0,0.24283]
[1777986331752,52.42,81493.64,0.0,0.998,0.0,0.23983]
[1777986332075,52.42,81493.64,0.0,0.998,0.0,0.23983]
[1777986332324,52.42,81493.64,0.0,0.998,0.0,0.23983]
[1777986332516,52.42,81493.64,0.0,0.998,0.0,0.23983]
[1777986332758,52.42,81495.62,0.0,0.99801,0.0,0.23915]
[1777986335577,52.42,81495.04,0.0,0.99801,0.0,0.23935]
[1777986335731,52.42,81495.04,0.0,0.99801,0.0,0.23935]
[1777986335826,52.42,81495.28,0.0,0.99801,0.0,0.23926]
[1777986336091,52.42,81495.28,0.0,0.99801,0.0,0.23926]
[1777986336327,52.42,81495.28,0.0,0.99801,0.0,0.23926]
[1777986336454,52.42,81495.28,0.0,0.99801,0.0,0.23926]
[1777986336786,52.42,81496.3,0.0,0.99801,0.0,0.23891]
[1777986338801,52.42,81500.43,0.0,0.99802,0.0,0.2375]
[1777986340076,52.42,81500.43,0.0,0.99802,0.0,0.2375]
[1777986340328,52.42,81500.43,0.0,0.99802,0.0,0.2375]
[1777986340391,52.42,81500.43,0.0,0.99802,0.0,0.2375]
[1777986340720,52.42,81503.89,0.0,0.99803,0.0,0.23632]
[1777986341693,52.42,81503.89,0.0,0.99803,0.0,0.23632]
[1777986341830,52.42,81504.85,0.0,0.99804,0.0,0.23599]
[1777986343406,52.42,81504.16,0.0,0.99803,0.0,0.23622]
[1777986343421,52.42,81504.16,0.0,0.99803,0.0,0.23622]
[1777986343577,52.42,81504.16,0.0,0.99803,0.0,0.23622]
[1777986343724,52.42,81504.16,0.0,0.99803,0.0,0.23622]
[1777986343800,52.42,81502.4,0.0,0.99803,0.0,0.23682]
[1777986346077,52.42,81502.38,0.0,0.99803,0.0,0.23683]
[1777986346325,52.42,81502.38,0.0,0.99803,0.0,0.23683]
[1777986346397,52.42,81502.38,0.0,0.99803,0.0,0.23683]
[1777986346426,52.42,81505.94,0.0,0.99804,0.0,0.23562]
[1777986347379,52.42,81505.94,0.0,0.99804,0.0,0.23562]
[1777986347392,52.42,81505.94,0.0,0.99804,0.0,0.23562]
[1777986347582,52.42,81505.94,0.0,0.99804,0.0,0.23562]
[1777986347673,52.42,81505.94,0.0,0.99804,0.0,0.23562]
[1777986347773,52.42,81508.04,0.0,0.99805,0.0,0.23491]
[1777986347865,52.42,81505.8,0.0,0.99804,0.0,0.23567]
[1777986349441,52.42,81505.8,0.0,0.99804,0.0,0.23567]
[1777986349556,52.42,81505.8,0.0,0.99804,0.0,0.23567]
[1777986349584,52.42,81505.8,0.0,0.99804,0.0,0.23567]
[1777986349674,52.42,81505.8,0.0,0.99804,0.0,0.23567]
[1777986349707,52.42,81513.29,0.0,0.99806,0.0,0.23313]
[1777986350090,52.42,81513.29,0.0,0.99806,0.0,0.23313]
[1777986350326,52.42,81513.29,0.0,0.99806,0.0,0.23313]
[1777986350334,52.42,81514.99,0.0,0.99807,0.0,0.23256]
[1777986350887,52.42,81516.99,0.0,0.99807,0.0,0.23189]
[1777986353908,52.42,81520.26,0.0,0.99808,0.0,0.2308]
[1777986355721,52.42,81520.26,0.0,0.99808,0.0,0.2308]
[1777986355737,52.42,81520.26,0.0,0.99808,0.0,0.2308]
[1777986354915,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986355826,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986355849,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356021,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356082,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356233,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356382,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356584,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356598,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356723,52.42,81521.29,0.0,0.99809,0.0,0.23046]
[1777986356825,52.42,81520.91,0.0,0.99809,0.0,0.23058]
[1777986356884,52.42,81520.91,0.0,0.99809,0.0,0.23058]
[1777986357034,52.42,81520.91,0.0,0.99809,0.0,0.23058]
[1777986357079,52.42,81520.91,0.0,0.99809,0.0,0.23058]
[1777986357080,52.42,81515.02,0.0,0.99807,0.0,0.23255]
[1777986358943,52.42,81511.4,0.0,0.99806,0.0,0.23377]
[1777986360957,52.42,81512.52,0.0,0.99806,0.0,0.23339]
[1777986362602,52.42,81513.65,0.0,0.99806,0.0,0.23301]
[1777986363250,52.42,81513.65,0.0,0.99806,0.0,0.23301]
[1777986363324,52.42,81513.65,0.0,0.99806,0.0,0.23301]
[1777986363351,52.42,81520.13,0.0,0.99808,0.0,0.23084]
[1777986363978,52.42,81523.14,0.0,0.99809,0.0,0.22984]
[1777986365992,52.42,81524.82,0.0,0.9981,0.0,0.22928]
[1777986369931,52.42,81524.04,0.0,0.9981,0.0,0.22954]
[1777986370077,52.42,81524.04,0.0,0.9981,0.0,0.22954]
[1777986370092,52.42,81525.22,0.0,0.9981,0.0,0.22915]
[1777986371028,52.42,81526.52,0.0,0.9981,0.0,0.22872]
[1777986372035,52.42,81518.16,0.0,0.99808,0.0,0.2315]
[1777986373042,52.42,81519.99,0.0,0.99808,0.0,0.23089]
[1777986374049,52.42,81521.03,0.0,0.99809,0.0,0.23054]
[1777986375053,52.42,81521.03,0.0,0.99809,0.0,0.23054]
[1777986375074,52.42,81521.03,0.0,0.99809,0.0,0.23054]
[1777986375234,52.42,81521.03,0.0,0.99809,0.0,0.23054]
[1777986375416,52.42,81521.03,0.0,0.99809,0.0,0.23054]
[1777986376063,52.42,81522.69,0.0,0.99809,0.0,0.22999]
[1777986377070,52.42,81524.03,0.0,0.9981,0.0,0.22955]
[1777986378091,52.42,81524.03,0.0,0.9981,0.0,0.22955]
[1777986378139,52.42,81525.49,0.0,0.9981,0.0,0.22906]
[1777986379086,52.42,81530.26,0.0,0.99812,0.0,0.22749]
[1777986380093,52.42,81528.47,0.0,0.99811,0.0,0.22808]
[1777986381100,52.42,81523.68,0.0,0.9981,0.0,0.22966]
[1777986382106,52.42,81525.87,0.0,0.9981,0.0,0.22894]
[1777986384121,52.42,81529.66,0.0,0.99811,0.0,0.22768]
[1777986385128,52.42,81531.23,0.0,0.99812,0.0,0.22717]
[1777986387142,52.42,81529.84,0.0,0.99811,0.0,0.22763]
[1777986389156,52.42,81531.77,0.0,0.99812,0.0,0.22699]
[1777986390163,52.42,81536.75,0.0,0.99813,0.0,0.22536]
[1777986391169,52.42,81533.23,0.0,0.99813,0.0,0.22558]
[1777986394191,52.42,81535.57,0.0,0.99814,0.0,0.22482]
[1777986396206,52.42,81536.95,0.0,0.99814,0.0,0.22437]
[1777986398220,52.42,81538.47,0.0,0.99815,0.0,0.22387]
[1777986401240,52.42,81540.85,0.0,0.99815,0.0,0.2231]
[1777986402248,52.42,81571.5,0.0,0.99824,0.0,0.21338]
[1777986403005,52.42,81571.5,0.0,0.99824,0.0,0.21338]
[1777986403531,52.42,81571.5,0.0,0.99824,0.0,0.21338]
[1777986403535,52.42,81564.36,0.0,0.99822,0.0,0.21561]
[1777986404263,52.42,81546.35,0.0,0.99817,0.0,0.22133]
[1777986405270,52.42,81552.67,0.0,0.99819,0.0,0.21931]
[1777986408980,52.42,81553.52,0.0,0.99819,0.0,0.21903]
[1777986409369,52.42,81553.52,0.0,0.99819,0.0,0.21903]
[1777986409397,52.42,81546.5,0.0,0.99817,0.0,0.22128]
[1777986410382,52.42,81526.52,0.0,0.99811,0.0,0.22778]
[1777986411391,52.42,81519.16,0.0,0.99809,0.0,0.23022]
[1777986412398,52.42,81499.19,0.0,0.99803,0.0,0.23695]
[1777986414412,52.42,81496.06,0.0,0.99802,0.0,0.23802]
[1777986415419,52.42,81493.14,0.0,0.99801,0.0,0.23903]
[1777986420462,52.42,81490.0,0.0,0.998,0.0,0.24011]
[1777986421468,52.42,81501.09,0.0,0.99803,0.0,0.2363]
[1777986422481,52.42,81508.98,0.0,0.99806,0.0,0.23363]
[1777986423488,52.42,81509.43,0.0,0.99806,0.0,0.23348]
[1777986424495,52.42,81515.45,0.0,0.99808,0.0,0.23146]
[1777986425502,52.42,81520.12,0.0,0.99809,0.0,0.2299]
[1777986427833,52.42,81519.41,0.0,0.99809,0.0,0.23014]
[1777986428076,52.42,81518.74,0.0,0.99809,0.0,0.23036]
[1777986430537,52.42,81511.0,0.0,0.99806,0.0,0.23295]
[1777986431544,52.42,81485.67,0.0,0.99798,0.0,0.24161]
[1777986432550,52.42,81482.75,0.0,0.99797,0.0,0.24262]
[1777986434564,52.42,81480.13,0.0,0.99797,0.0,0.24354]
[1777986436580,52.42,81466.36,0.0,0.99792,0.0,0.2484]
[1777986437586,52.42,81464.25,0.0,0.99791,0.0,0.24915]
[1777986439600,52.42,81457.45,0.0,0.99789,0.0,0.25159]
[1777986442629,52.42,81462.99,0.0,0.99791,0.0,0.2496]
[1777986444640,52.42,81465.01,0.0,0.99792,0.0,0.24888]
[1777986445647,52.42,81467.42,0.0,0.99792,0.0,0.24802]
[1777986447661,52.42,81471.41,0.0,0.99794,0.0,0.24661]
[1777986449816,52.42,81472.15,0.0,0.99794,0.0,0.24635]
[1777986449834,52.42,81472.15,0.0,0.99794,0.0,0.24635]
[1777986450083,52.42,81471.88,0.0,0.99794,0.0,0.24644]
[1777986450682,52.42,81479.14,0.0,0.99796,0.0,0.24389]
[1777986451689,52.42,81488.3,0.0,0.998,0.0,0.23972]
[1777986452696,52.42,81490.9,0.0,0.99801,0.0,0.23882]
[1777986454712,52.42,81493.35,0.0,0.99802,0.0,0.23798]
[1777986455719,52.42,81500.98,0.0,0.99804,0.0,0.23538]
[1777986456725,52.42,81505.21,0.0,0.99805,0.0,0.23395]
[1777986459746,52.42,81538.27,0.0,0.99815,0.0,0.22302]
[1777986459945,52.42,81538.27,0.0,0.99815,0.0,0.22302]
[1777986460194,52.42,81538.27,0.0,0.99815,0.0,0.22302]
[1777986460753,52.42,81555.35,0.0,0.9982,0.0,0.21755]
[1777986461760,52.42,81557.86,0.0,0.99821,0.0,0.21675]
[1777986463307,52.42,81557.08,0.0,0.99821,0.0,0.217]
[1777986463774,52.42,81561.53,0.0,0.99822,0.0,0.2156]
[1777986464479,52.42,81561.53,0.0,0.99822,0.0,0.2156]
[1777986464582,52.42,81561.53,0.0,0.99822,0.0,0.2156]
[1777986464781,52.42,81560.04,0.0,0.99822,0.0,0.21607]
[1777986465337,52.42,81560.04,0.0,0.99822,0.0,0.21607]
[1777986465517,52.42,81560.04,0.0,0.99822,0.0,0.21607]
[1777986465789,52.42,81554.08,0.0,0.9982,0.0,0.21795]
[1777986467803,52.42,81556.93,0.0,0.99821,0.0,0.21705]
[1777986468810,52.42,81553.28,0.0,0.9982,0.0,0.2182]
[1777986469817,52.42,81550.69,0.0,0.99819,0.0,0.21903]
[1777986474852,52.42,81556.7,0.0,0.99821,0.0,0.21712]
[1777986475859,52.42,81559.52,0.0,0.99822,0.0,0.21623]
[1777986477873,52.42,81555.66,0.0,0.99821,0.0,0.21745]
[1777986479041,52.42,81555.76,0.0,0.99821,0.0,0.21742]
[1777986479078,52.42,81555.76,0.0,0.99821,0.0,0.21742]
[1777986479176,52.42,81555.76,0.0,0.99821,0.0,0.21742]
[1777986479328,52.42,81555.76,0.0,0.99821,0.0,0.21742]
[1777986479874,52.42,81555.76,0.0,0.99821,0.0,0.21742]
[1777986479887,52.42,81555.56,0.0,0.99821,0.0,0.21748]
[1777986479953,52.42,81555.56,0.0,0.99821,0.0,0.21748]
[1777986480077,52.42,81555.56,0.0,0.99821,0.0,0.21748]
[1777986480527,52.42,81555.56,0.0,0.99821,0.0,0.21748]
[1777986480899,52.42,81566.44,0.0,0.99824,0.0,0.21406]
[1777986481905,52.42,81571.07,0.0,0.99825,0.0,0.21262]
[1777986482912,52.42,81591.77,0.0,0.99831,0.0,0.20628]
[1777986483919,52.42,81599.99,0.0,0.99833,0.0,0.20381]
[1777986484266,52.42,81599.99,0.0,0.99833,0.0,0.20381]
[1777986484930,52.42,81624.45,0.0,0.99839,0.0,0.19662]
[1777986485936,52.42,81638.03,0.0,0.99843,0.0,0.19273]
[1777986486261,52.42,81638.03,0.0,0.99843,0.0,0.19273]
[1777986486944,52.42,81619.35,0.0,0.99838,0.0,0.1981]
[1777986487950,52.42,81608.36,0.0,0.99835,0.0,0.20133]
[1777986488832,52.42,81608.36,0.0,0.99835,0.0,0.20133]
[1777986488956,52.42,81608.16,0.0,0.99835,0.0,0.20139]
[1777986489790,52.42,81608.16,0.0,0.99835,0.0,0.20139]
[1777986489965,52.42,81619.03,0.0,0.99838,0.0,0.1982]
[1777986490972,52.42,81622.34,0.0,0.99839,0.0,0.19723]
[1777986491979,52.42,81629.54,0.0,0.99841,0.0,0.19515]
[1777986493616,52.42,81632.38,0.0,0.99842,0.0,0.19434]
[1777986494621,52.42,81632.38,0.0,0.99842,0.0,0.19434]
[1777986494698,52.42,81634.74,0.0,0.99842,0.0,0.19366]
[1777986495000,52.42,81637.46,0.0,0.99843,0.0,0.19289]
[1777986496008,52.42,81639.96,0.0,0.99843,0.0,0.19218]
[1777986498035,52.42,81620.65,0.0,0.99838,0.0,0.19772]
[1777986499029,52.42,81617.56,0.0,0.99838,0.0,0.19862]
[1777986501044,52.42,81608.36,0.0,0.99835,0.0,0.20133]
[1777986502052,52.42,81605.7,0.0,0.99835,0.0,0.20211]
[1777986503058,52.42,81609.43,0.0,0.99836,0.0,0.20101]
[1777986506080,52.42,81617.93,0.0,0.99838,0.0,0.19852]
[1777986507088,52.42,81628.0,0.0,0.9984,0.0,0.1956]
[1777986508095,52.42,81649.1,0.0,0.99846,0.0,0.1896]
[1777986509102,52.42,81651.39,0.0,0.99846,0.0,0.18896]
[1777986511122,52.42,81642.47,0.0,0.99845,0.0,0.19065]
[1777986516155,52.42,81646.95,0.0,0.99846,0.0,0.18939]
[1777986517162,52.42,81649.23,0.0,0.99846,0.0,0.18876]
[1777986520183,52.42,81646.2,0.0,0.99846,0.0,0.1896]
[1777986522197,52.42,81636.22,0.0,0.99843,0.0,0.19242]
[1777986523203,52.42,81636.1,0.0,0.99843,0.0,0.19245]
[1777986524211,52.42,81629.23,0.0,0.99841,0.0,0.19441]
[1777986526225,52.42,81632.51,0.0,0.99842,0.0,0.19348]
[1777986528904,52.42,81633.99,0.0,0.99843,0.0,0.19305]
[1777986528982,52.42,81633.99,0.0,0.99843,0.0,0.19305]
[1777986528922,52.42,81639.49,0.0,0.99844,0.0,0.19149]
[1777986529083,52.42,81639.49,0.0,0.99844,0.0,0.19149]
[1777986529246,52.42,81641.13,0.0,0.99844,0.0,0.19103]
[1777986531261,52.42,81645.56,0.0,0.99846,0.0,0.18978]
[1777986534408,52.42,81647.55,0.0,0.99846,0.0,0.18923]
[1777986534459,52.42,81647.55,0.0,0.99846,0.0,0.18923]
[1777986534579,52.42,81647.55,0.0,0.99846,0.0,0.18923]
[1777986534677,52.42,81649.01,0.0,0.99846,0.0,0.18882]
[1777986536296,52.42,81651.45,0.0,0.99847,0.0,0.18814]
[1777986537065,52.42,81651.45,0.0,0.99847,0.0,0.18814]
[1777986537074,52.42,81651.45,0.0,0.99847,0.0,0.18814]
[1777986537109,52.42,81651.45,0.0,0.99847,0.0,0.18814]
[1777986537325,52.42,81651.45,0.0,0.99847,0.0,0.18814]
[1777986539317,52.42,81653.6,0.0,0.99848,0.0,0.18754]
[1777986540660,52.42,81653.6,0.0,0.99848,0.0,0.18754]
[1777986540825,52.42,81653.6,0.0,0.99848,0.0,0.18754]
[1777986540909,52.42,81652.27,0.0,0.99847,0.0,0.18791]
[1777986541097,52.42,81652.27,0.0,0.99847,0.0,0.18791]
[1777986541331,52.42,81659.81,0.0,0.99849,0.0,0.18582]
[1777986542338,52.42,81664.71,0.0,0.9985,0.0,0.18448]
[1777986544352,52.42,81667.81,0.0,0.99851,0.0,0.18363]
[1777986545359,52.42,81671.82,0.0,0.99852,0.0,0.18254]
[1777986546365,52.42,81677.65,0.0,0.99853,0.0,0.18097]
[1777986548380,52.42,81659.09,0.0,0.99849,0.0,0.18602]
[1777986549387,52.42,81652.64,0.0,0.99847,0.0,0.18781]
[1777986550394,52.42,81652.79,0.0,0.99847,0.0,0.18777]
[1777986551401,52.42,81645.41,0.0,0.99846,0.0,0.18983]
[1777986552408,52.42,81641.47,0.0,0.99845,0.0,0.19093]
[1777986553421,52.42,81638.25,0.0,0.99844,0.0,0.19184]
[1777986555435,52.42,81633.77,0.0,0.99843,0.0,0.19312]
[1777986557449,52.42,81624.94,0.0,0.9984,0.0,0.19565]
[1777986558456,52.42,81614.57,0.0,0.99838,0.0,0.19866]
[1777986560470,52.42,81627.37,0.0,0.99841,0.0,0.19495]
[1777986561477,52.42,81630.7,0.0,0.99842,0.0,0.19399]
[1777986562484,52.42,81627.83,0.0,0.99841,0.0,0.19482]
[1777986563294,52.42,81627.83,0.0,0.99841,0.0,0.19482]
[1777986563312,52.42,81627.83,0.0,0.99841,0.0,0.19482]
[1777986563338,52.42,81627.83,0.0,0.99841,0.0,0.19482]
[1777986563491,52.42,81629.81,0.0,0.99842,0.0,0.19425]
[1777986565685,52.42,81631.64,0.0,0.99842,0.0,0.19372]
[1777986565825,52.42,81631.64,0.0,0.99842,0.0,0.19372]
[1777986565837,52.42,81631.64,0.0,0.99842,0.0,0.19372]
[1777986566075,52.42,81633.01,0.0,0.99842,0.0,0.19333]
[1777986569533,52.42,81628.69,0.0,0.99841,0.0,0.19457]
[1777986571547,52.42,81624.94,0.0,0.99841,0.0,0.19482]
[1777986572554,52.42,81632.84,0.0,0.99843,0.0,0.19256]
[1777986573205,52.42,81632.84,0.0,0.99843,0.0,0.19256]
[1777986573331,52.42,81632.84,0.0,0.99843,0.0,0.19256]
[1777986573333,52.42,81632.84,0.0,0.99843,0.0,0.19256]
[1777986573577,52.42,81632.84,0.0,0.99843,0.0,0.19256]
[1777986573641,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986574707,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986574826,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986574839,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986574972,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986575076,52.42,81634.24,0.0,0.99843,0.0,0.19216]
[1777986575041,52.42,81636.41,0.0,0.99844,0.0,0.19155]
[1777986577589,52.42,81633.05,0.0,0.99843,0.0,0.1925]
[1777986578445,52.42,81633.05,0.0,0.99843,0.0,0.1925]
[1777986578460,52.42,81633.05,0.0,0.99843,0.0,0.1925]
[1777986578576,52.42,81633.05,0.0,0.99843,0.0,0.1925]
[1777986578596,52.42,81626.27,0.0,0.99841,0.0,0.19443]
[1777986579915,52.42,81626.27,0.0,0.99841,0.0,0.19443]
[1777986579929,52.42,81626.27,0.0,0.99841,0.0,0.19443]
[1777986580075,52.42,81626.27,0.0,0.99841,0.0,0.19443]
[1777986580610,52.42,81622.42,0.0,0.9984,0.0,0.19554]
[1777986583632,52.42,81634.35,0.0,0.99843,0.0,0.19213]
[1777986584437,52.42,81634.35,0.0,0.99843,0.0,0.19213]
[1777986584455,52.42,81634.35,0.0,0.99843,0.0,0.19213]
[1777986584637,52.42,81634.77,0.0,0.99843,0.0,0.19201]
[1777986585808,52.42,81634.77,0.0,0.99843,0.0,0.19201]
[1777986586023,52.42,81634.77,0.0,0.99843,0.0,0.19201]
[1777986586237,52.42,81635.45,0.0,0.99844,0.0,0.19182]
[1777986586652,52.42,81629.15,0.0,0.99842,0.0,0.19361]
[1777986587177,52.42,81629.15,0.0,0.99842,0.0,0.19361]
[1777986587487,52.42,81629.15,0.0,0.99842,0.0,0.19361]
[1777986587659,52.42,81624.54,0.0,0.99841,0.0,0.19493]
[1777986588380,52.42,81624.54,0.0,0.99841,0.0,0.19493]
[1777986588460,52.42,81624.54,0.0,0.99841,0.0,0.19493]
[1777986588588,52.42,81624.54,0.0,0.99841,0.0,0.19493]
[1777986588666,52.42,81617.62,0.0,0.99839,0.0,0.19693]
[1777986589673,52.42,81599.11,0.0,0.99834,0.0,0.20236]
[1777986590680,52.42,81597.49,0.0,0.99834,0.0,0.20284]
[1777986592694,52.42,81599.75,0.0,0.99834,0.0,0.20217]
[1777986595369,52.42,81601.19,0.0,0.99835,0.0,0.20175]
[1777986595527,52.42,81601.19,0.0,0.99835,0.0,0.20175]
[1777986595576,52.42,81601.19,0.0,0.99835,0.0,0.20175]
[1777986595717,52.42,81600.87,0.0,0.99835,0.0,0.20184]
[1777986596864,52.42,81600.87,0.0,0.99835,0.0,0.20184]
[1777986596979,52.42,81600.87,0.0,0.99835,0.0,0.20184]
[1777986597075,52.42,81600.87,0.0,0.99835,0.0,0.20184]
[1777986597074,52.42,81597.69,0.0,0.99834,0.0,0.20278]
[1777986599745,52.42,81599.72,0.0,0.99834,0.0,0.20218]
[1777986600752,52.42,81602.27,0.0,0.99835,0.0,0.20143]
[1777986601769,52.42,81602.27,0.0,0.99835,0.0,0.20143]
[1777986601839,52.42,81602.27,0.0,0.99835,0.0,0.20143]
[1777986601885,52.42,81602.27,0.0,0.99835,0.0,0.20143]
[1777986602076,52.42,81602.27,0.0,0.99835,0.0,0.20143]
[1777986602093,52.42,81602.99,0.0,0.99835,0.0,0.20121]
[1777986602766,52.42,81600.18,0.0,0.99834,0.0,0.20204]
[1777986603862,52.42,81600.18,0.0,0.99834,0.0,0.20204]
[1777986603934,52.42,81600.18,0.0,0.99834,0.0,0.20204]
[1777986604075,52.42,81600.18,0.0,0.99834,0.0,0.20204]
[1777986604119,52.42,81602.52,0.0,0.99835,0.0,0.20135]
[1777986605971,52.42,81601.46,0.0,0.99835,0.0,0.20167]
[1777986606079,52.42,81601.46,0.0,0.99835,0.0,0.20167]
[1777986606089,52.42,81601.46,0.0,0.99835,0.0,0.20167]
[1777986606010,52.42,81606.47,0.0,0.99836,0.0,0.20019]
[1777986606325,52.42,81606.47,0.0,0.99836,0.0,0.20019]
[1777986606490,52.42,81606.47,0.0,0.99836,0.0,0.20019]
[1777986606794,52.42,81609.46,0.0,0.99837,0.0,0.19931]
[1777986608141,52.42,81610.9,0.0,0.99837,0.0,0.19889]
[1777986608221,52.42,81610.9,0.0,0.99837,0.0,0.19889]
[1777986608327,52.42,81610.9,0.0,0.99837,0.0,0.19889]
[1777986609325,52.42,81610.57,0.0,0.99837,0.0,0.19898]
[1777986609575,52.42,81610.57,0.0,0.99837,0.0,0.19898]
[1777986609607,52.42,81610.57,0.0,0.99837,0.0,0.19898]
[1777986609815,52.42,81611.58,0.0,0.99837,0.0,0.19869]
[1777986610822,52.42,81619.9,0.0,0.9984,0.0,0.19627]
[1777986611829,52.42,81621.95,0.0,0.9984,0.0,0.19568]
[1777986612838,52.42,81628.94,0.0,0.99842,0.0,0.19367]
[1777986613339,52.42,81628.94,0.0,0.99842,0.0,0.19367]
[1777986613584,52.42,81628.94,0.0,0.99842,0.0,0.19367]
[1777986613691,52.42,81628.94,0.0,0.99842,0.0,0.19367]
[1777986613843,52.42,81632.36,0.0,0.99843,0.0,0.19269]
[1777986614850,52.42,81641.41,0.0,0.99845,0.0,0.19014]
[1777986615857,52.42,81641.77,0.0,0.99845,0.0,0.19003]
[1777986616864,52.42,81648.69,0.0,0.99847,0.0,0.1881]
[1777986617326,52.42,81648.69,0.0,0.99847,0.0,0.1881]
[1777986617579,52.42,81648.69,0.0,0.99847,0.0,0.1881]
[1777986617687,52.42,81648.69,0.0,0.99847,0.0,0.1881]
[1777986617871,52.42,81651.68,0.0,0.99848,0.0,0.18727]
[1777986618878,52.42,81655.37,0.0,0.99849,0.0,0.18625]
[1777986619885,52.42,81658.16,0.0,0.99849,0.0,0.18548]
[1777986621331,52.42,81659.79,0.0,0.9985,0.0,0.18503]
[1777986621577,52.42,81659.79,0.0,0.9985,0.0,0.18503]
[1777986621715,52.42,81659.79,0.0,0.9985,0.0,0.18503]
[1777986621899,52.42,81659.2,0.0,0.9985,0.0,0.18519]
[1777986622785,52.42,81659.2,0.0,0.9985,0.0,0.18519]
[1777986622834,52.42,81659.2,0.0,0.9985,0.0,0.18519]
[1777986623033,52.42,81659.2,0.0,0.9985,0.0,0.18519]
[1777986623075,52.42,81659.2,0.0,0.9985,0.0,0.18519]
[1777986624920,52.42,81634.74,0.0,0.99843,0.0,0.19202]
[1777986625326,52.42,81634.74,0.0,0.99843,0.0,0.19202]
[1777986625468,52.42,81634.74,0.0,0.99843,0.0,0.19202]
[1777986625927,52.42,81627.86,0.0,0.99842,0.0,0.19398]
[1777986626934,52.42,81618.8,0.0,0.99839,0.0,0.19659]
[1777986627941,52.42,81613.62,0.0,0.99838,0.0,0.19809]
[1777986629339,52.42,81614.14,0.0,0.99838,0.0,0.19794]
[1777986629534,52.42,81614.14,0.0,0.99838,0.0,0.19794]
[1777986629955,52.42,81611.24,0.0,0.99837,0.0,0.19879]
[1777986631332,52.42,81612.02,0.0,0.99838,0.0,0.19856]
[1777986631343,52.42,81612.02,0.0,0.99838,0.0,0.19856]
[1777986631969,52.42,81611.12,0.0,0.99838,0.0,0.19798]
[1777986632901,52.42,81611.12,0.0,0.99838,0.0,0.19798]
[1777986632976,52.42,81611.12,0.0,0.99838,0.0,0.19798]
[1777986633077,52.42,81611.12,0.0,0.99838,0.0,0.19798]
[1777986633983,52.42,81607.44,0.0,0.99837,0.0,0.19905]
[1777986634990,52.42,81604.59,0.0,0.99836,0.0,0.19989]
[1777986635328,52.42,81604.59,0.0,0.99836,0.0,0.19989]
[1777986635535,52.42,81604.59,0.0,0.99836,0.0,0.19989]
[1777986635997,52.42,81602.96,0.0,0.99836,0.0,0.20037]
[1777986637003,52.42,81597.81,0.0,0.99834,0.0,0.20189]
[1777986637327,52.42,81597.81,0.0,0.99834,0.0,0.20189]
[1777986637576,52.42,81597.81,0.0,0.99834,0.0,0.20189]
[1777986637722,52.42,81597.81,0.0,0.99834,0.0,0.20189]
[1777986638011,52.42,81600.01,0.0,0.99835,0.0,0.20124]
[1777986638834,52.42,81600.01,0.0,0.99835,0.0,0.20124]
[1777986638849,52.42,81600.01,0.0,0.99835,0.0,0.20124]
[1777986639163,52.42,81600.01,0.0,0.99835,0.0,0.20124]
[1777986639018,52.42,81597.98,0.0,0.99835,0.0,0.20184]
[1777986640025,52.42,81614.66,0.0,0.99839,0.0,0.19695]
[1777986640895,52.42,81614.66,0.0,0.99839,0.0,0.19695]
[1777986640909,52.42,81614.66,0.0,0.99839,0.0,0.19695]
[1777986641077,52.42,81614.66,0.0,0.99839,0.0,0.19695]
[1777986641032,52.42,81617.73,0.0,0.9984,0.0,0.19606]
[1777986641194,52.42,81617.73,0.0,0.9984,0.0,0.19606]
[1777986642039,52.42,81616.34,0.0,0.99839,0.0,0.19646]
[1777986643046,52.42,81634.62,0.0,0.99844,0.0,0.19123]
[1777986643337,52.42,81634.62,0.0,0.99844,0.0,0.19123]
[1777986643579,52.42,81634.62,0.0,0.99844,0.0,0.19123]
[1777986644142,52.42,81634.62,0.0,0.99844,0.0,0.19123]
[1777986644053,52.42,81657.38,0.0,0.9985,0.0,0.1849]
[1777986645060,52.42,81649.42,0.0,0.99848,0.0,0.18709]
[1777986646067,52.42,81641.34,0.0,0.99846,0.0,0.18934]
[1777986647074,52.42,81632.92,0.0,0.99844,0.0,0.19171]
[1777986647332,52.42,81632.92,0.0,0.99844,0.0,0.19171]
[1777986647576,52.42,81632.92,0.0,0.99844,0.0,0.19171]
[1777986647729,52.42,81632.92,0.0,0.99844,0.0,0.19171]
[1777986648099,52.42,81630.44,0.0,0.99843,0.0,0.19242]
[1777986649093,52.42,81651.8,0.0,0.99848,0.0,0.18643]
[1777986649738,52.42,81651.8,0.0,0.99848,0.0,0.18643]
[1777986649825,52.42,81651.8,0.0,0.99848,0.0,0.18643]
[1777986650053,52.42,81651.8,0.0,0.99848,0.0,0.18643]
[1777986650100,52.42,81657.89,0.0,0.9985,0.0,0.18476]
[1777986651107,52.42,81661.8,0.0,0.99851,0.0,0.18369]
[1777986652114,52.42,81659.97,0.0,0.9985,0.0,0.18419]
[1777986652858,52.42,81659.97,0.0,0.9985,0.0,0.18419]
[1777986653055,52.42,81659.97,0.0,0.9985,0.0,0.18419]
[1777986653075,52.42,81659.97,0.0,0.9985,0.0,0.18419]
[1777986657000,52.42,81660.15,0.0,0.9985,0.0,0.18414]
[1777986657075,52.42,81660.15,0.0,0.9985,0.0,0.18414]
[1777986657148,52.42,81660.17,0.0,0.9985,0.0,0.18413]
[1777986657252,52.42,81660.17,0.0,0.9985,0.0,0.18413]
[1777986658156,52.42,81656.15,0.0,0.9985,0.0,0.18523]
[1777986660170,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660469,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660480,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660576,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660610,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660677,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986660825,52.42,81658.7,0.0,0.9985,0.0,0.18453]
[1777986661177,52.42,81659.69,0.0,0.9985,0.0,0.18426]
[1777986663333,52.42,81658.92,0.0,0.9985,0.0,0.18447]
[1777986663574,52.42,81658.92,0.0,0.9985,0.0,0.18447]
[1777986663756,52.42,81658.92,0.0,0.9985,0.0,0.18447]
[1777986663855,52.42,81659.63,0.0,0.9985,0.0,0.18428]
[1777986666400,52.42,81659.15,0.0,0.9985,0.0,0.18441]
[1777986666439,52.42,81659.15,0.0,0.9985,0.0,0.18441]
[1777986666582,52.42,81659.15,0.0,0.9985,0.0,0.18441]
[1777986666712,52.42,81659.15,0.0,0.9985,0.0,0.18441]
[1777986666788,52.42,81654.52,0.0,0.99849,0.0,0.18568]
[1777986667463,52.42,81654.52,0.0,0.99849,0.0,0.18568]
[1777986667578,52.42,81654.52,0.0,0.99849,0.0,0.18568]
[1777986667828,52.42,81654.52,0.0,0.99849,0.0,0.18568]
[1777986667843,52.42,81652.96,0.0,0.99849,0.0,0.18611]
[1777986669326,52.42,81652.22,0.0,0.99849,0.0,0.18632]
[1777986669575,52.42,81652.22,0.0,0.99849,0.0,0.18632]
[1777986669802,52.42,81652.22,0.0,0.99849,0.0,0.18632]
[1777986669831,52.42,81652.15,0.0,0.99849,0.0,0.18634]
[1777986670242,52.42,81650.03,0.0,0.99848,0.0,0.18692]
[1777986672256,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986673329,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986673516,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986673575,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986673680,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986674061,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986674079,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986674102,52.42,81651.79,0.0,0.99848,0.0,0.18643]
[1777986674200,52.42,81654.61,0.0,0.99849,0.0,0.18566]
[1777986674338,52.42,81654.61,0.0,0.99849,0.0,0.18566]
[1777986675318,52.42,81621.87,0.0,0.99841,0.0,0.19487]
[1777986676325,52.42,81608.64,0.0,0.99837,0.0,0.1987]
[1777986677332,52.42,81607.11,0.0,0.99837,0.0,0.19915]
[1777986680938,52.42,81606.7,0.0,0.99837,0.0,0.19927]
[1777986681058,52.42,81606.7,0.0,0.99837,0.0,0.19927]
[1777986681075,52.42,81606.7,0.0,0.99837,0.0,0.19927]
[1777986681134,52.42,81606.62,0.0,0.99837,0.0,0.1993]
[1777986681264,52.42,81606.62,0.0,0.99837,0.0,0.1993]
[1777986682367,52.42,81615.33,0.0,0.99839,0.0,0.19676]
[1777986683331,52.42,81615.33,0.0,0.99839,0.0,0.19676]
[1777986683575,52.42,81615.33,0.0,0.99839,0.0,0.19676]
[1777986683719,52.42,81615.33,0.0,0.99839,0.0,0.19676]
[1777986683819,52.42,81619.12,0.0,0.9984,0.0,0.19566]
[1777986685414,52.42,81619.33,0.0,0.9984,0.0,0.1956]
[1777986685574,52.42,81619.33,0.0,0.9984,0.0,0.1956]
[1777986685676,52.42,81620.88,0.0,0.99841,0.0,0.19515]
[1777986687118,52.42,81620.88,0.0,0.99841,0.0,0.19515]
[1777986687205,52.42,81620.88,0.0,0.99841,0.0,0.19515]
[1777986687162,52.42,81624.6,0.0,0.99842,0.0,0.19408]
[1777986687326,52.42,81624.6,0.0,0.99842,0.0,0.19408]
[1777986687402,52.42,81620.84,0.0,0.99841,0.0,0.19516]
[1777986688409,52.42,81616.7,0.0,0.99839,0.0,0.19636]
[1777986689331,52.42,81616.7,0.0,0.99839,0.0,0.19636]
[1777986689496,52.42,81616.7,0.0,0.99839,0.0,0.19636]
[1777986689543,52.42,81613.78,0.0,0.99839,0.0,0.19721]
[1777986690423,52.42,81612.48,0.0,0.99838,0.0,0.19758]
[1777986691351,52.42,81612.48,0.0,0.99838,0.0,0.19758]
[1777986691480,52.42,81612.48,0.0,0.99838,0.0,0.19758]
[1777986691579,52.42,81612.48,0.0,0.99838,0.0,0.19758]
[1777986691679,52.42,81609.79,0.0,0.99838,0.0,0.19753]
[1777986693443,52.42,81605.88,0.0,0.99837,0.0,0.19867]
[1777986694451,52.42,81603.63,0.0,0.99837,0.0,0.19933]
[1777986695677,52.42,81601.48,0.0,0.99836,0.0,0.19996]
[1777986696465,52.42,81605.36,0.0,0.99837,0.0,0.19882]
[1777986697472,52.42,81613.54,0.0,0.99839,0.0,0.19644]
[1777986698799,52.42,81613.54,0.0,0.99839,0.0,0.19644]
[1777986698828,52.42,81613.54,0.0,0.99839,0.0,0.19644]
[1777986698939,52.42,81613.54,0.0,0.99839,0.0,0.19644]
[1777986699076,52.42,81613.54,0.0,0.99839,0.0,0.19644]
[1777986699133,52.42,81620.05,0.0,0.99841,0.0,0.19456]
[1777986701501,52.42,81621.58,0.0,0.99841,0.0,0.19412]
[1777986702508,52.42,81620.35,0.0,0.99841,0.0,0.19447]
[1777986703515,52.42,81621.76,0.0,0.99841,0.0,0.19407]
[1777986706666,52.42,81621.58,0.0,0.99841,0.0,0.19412]
[1777986706681,52.42,81621.58,0.0,0.99841,0.0,0.19412]
[1777986706827,52.42,81621.58,0.0,0.99841,0.0,0.19412]
[1777986706927,52.42,81618.53,0.0,0.99841,0.0,0.195]
[1777986707543,52.42,81615.42,0.0,0.9984,0.0,0.19589]
[1777986708549,52.42,81610.97,0.0,0.99839,0.0,0.19718]
[1777986709507,52.42,81610.97,0.0,0.99839,0.0,0.19718]
[1777986709518,52.42,81610.97,0.0,0.99839,0.0,0.19718]
[1777986709580,52.42,81610.97,0.0,0.99839,0.0,0.19718]
[1777986709619,52.42,81603.71,0.0,0.99837,0.0,0.1993]
[1777986710564,52.42,81601.72,0.0,0.99836,0.0,0.19989]
[1777986713748,52.42,81600.9,0.0,0.99836,0.0,0.20013]
[1777986713781,52.42,81600.9,0.0,0.99836,0.0,0.20013]
[1777986713826,52.42,81600.9,0.0,0.99836,0.0,0.20013]
[1777986714592,52.42,81603.9,0.0,0.99837,0.0,0.19925]
[1777986716606,52.42,81602.7,0.0,0.99836,0.0,0.1996]
[1777986717613,52.42,81604.2,0.0,0.99837,0.0,0.19916]
[1777986718391,52.42,81604.2,0.0,0.99837,0.0,0.19916]
[1777986718454,52.42,81604.2,0.0,0.99837,0.0,0.19916]
[1777986718535,52.42,81604.2,0.0,0.99837,0.0,0.19916]
[1777986718576,52.42,81604.2,0.0,0.99837,0.0,0.19916]
[1777986718620,52.42,81607.03,0.0,0.99838,0.0,0.19833]
[1777986723655,52.42,81606.35,0.0,0.99837,0.0,0.19853]
[1777986725888,52.42,81606.89,0.0,0.99838,0.0,0.19837]
[1777986726039,52.42,81606.89,0.0,0.99838,0.0,0.19837]
[1777986726077,52.42,81606.89,0.0,0.99838,0.0,0.19837]
[1777986726177,52.42,81610.02,0.0,0.99838,0.0,0.19746]
[1777986726676,52.42,81613.28,0.0,0.99839,0.0,0.19651]
[1777986729697,52.42,81614.04,0.0,0.99839,0.0,0.19629]
[1777986730332,52.42,81614.04,0.0,0.99839,0.0,0.19629]
[1777986730395,52.42,81614.04,0.0,0.99839,0.0,0.19629]
[1777986730576,52.42,81614.04,0.0,0.99839,0.0,0.19629]
[1777986730704,52.42,81615.57,0.0,0.9984,0.0,0.19585]
[1777986733725,52.42,81613.94,0.0,0.99839,0.0,0.19632]
[1777986734732,52.42,81612.51,0.0,0.99839,0.0,0.19674]
[1777986737010,52.42,81612.04,0.0,0.99839,0.0,0.19687]
[1777986737082,52.42,81612.04,0.0,0.99839,0.0,0.19687]
[1777986737234,52.42,81612.04,0.0,0.99839,0.0,0.19687]
[1777986737106,52.42,81610.85,0.0,0.99839,0.0,0.19722]
[1777986737420,52.42,81610.85,0.0,0.99839,0.0,0.19722]
[1777986737576,52.42,81610.85,0.0,0.99839,0.0,0.19722]
[1777986737590,52.42,81610.85,0.0,0.99839,0.0,0.19722]
[1777986737753,52.42,81611.97,0.0,0.99839,0.0,0.19689]
[1777986740325,52.42,81612.32,0.0,0.99839,0.0,0.19679]
[1777986740575,52.42,81612.32,0.0,0.99839,0.0,0.19679]
[1777986740765,52.42,81612.32,0.0,0.99839,0.0,0.19679]
[1777986740982,52.42,81612.32,0.0,0.99839,0.0,0.19679]
[1777986741079,52.42,81612.32,0.0,0.99839,0.0,0.19679]
[1777986742788,52.42,81616.29,0.0,0.9984,0.0,0.19564]
[1777986743795,52.42,81615.14,0.0,0.9984,0.0,0.19597]
[1777986748830,52.42,81614.54,0.0,0.9984,0.0,0.19615]
[1777986752789,52.42,81614.88,0.0,0.9984,0.0,0.19521]
[1777986752825,52.42,81614.88,0.0,0.9984,0.0,0.19521]
[1777986752956,52.42,81614.88,0.0,0.9984,0.0,0.19521]
[1777986753088,52.42,81614.88,0.0,0.9984,0.0,0.19521]
[1777986753103,52.42,81614.88,0.0,0.9984,0.0,0.19521]
[1777986755879,52.42,81612.96,0.0,0.9984,0.0,0.19577]
[1777986756327,52.42,81612.96,0.0,0.9984,0.0,0.19577]
[1777986756580,52.42,81612.96,0.0,0.9984,0.0,0.19577]
[1777986756700,52.42,81612.96,0.0,0.9984,0.0,0.19577]
[1777986758900,52.42,81611.45,0.0,0.99839,0.0,0.19621]
[1777986759907,52.42,81612.82,0.0,0.9984,0.0,0.19581]
[1777986760336,52.42,81612.82,0.0,0.9984,0.0,0.19581]
[1777986760575,52.42,81612.82,0.0,0.9984,0.0,0.19581]
[1777986760753,52.42,81612.82,0.0,0.9984,0.0,0.19581]
[1777986761923,52.42,81614.95,0.0,0.9984,0.0,0.19519]
[1777986764325,52.42,81615.18,0.0,0.9984,0.0,0.19513]
[1777986764574,52.42,81615.18,0.0,0.9984,0.0,0.19513]
[1777986764861,52.42,81615.18,0.0,0.9984,0.0,0.19513]
[1777986765949,52.42,81613.14,0.0,0.9984,0.0,0.19572]
[1777986767964,52.42,81614.15,0.0,0.9984,0.0,0.19543]
[1777986768346,52.42,81614.15,0.0,0.9984,0.0,0.19543]
[1777986768574,52.42,81614.15,0.0,0.9984,0.0,0.19543]
[1777986768791,52.42,81614.15,0.0,0.9984,0.0,0.19543]
[1777986768971,52.42,81623.25,0.0,0.99843,0.0,0.19282]
[1777986769978,52.42,81629.39,0.0,0.99844,0.0,0.19107]
[1777986772331,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986772574,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986772789,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986772877,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986773074,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986773229,52.42,81629.99,0.0,0.99844,0.0,0.1909]
[1777986773443,52.42,81629.14,0.0,0.99844,0.0,0.19114]
[1777986774575,52.42,81628.84,0.0,0.99844,0.0,0.19123]
[1777986777030,52.42,81636.18,0.0,0.99846,0.0,0.18916]
[1777986778037,52.42,81647.59,0.0,0.99849,0.0,0.18599]
[1777986779044,52.42,81648.01,0.0,0.99849,0.0,0.18587]
[1777986783083,52.42,81651.19,0.0,0.9985,0.0,0.185]
[1777986784090,52.42,81654.45,0.0,0.9985,0.0,0.18411]
[1777986786104,52.42,81652.83,0.0,0.9985,0.0,0.18455]
[1777986791139,52.42,81652.89,0.0,0.9985,0.0,0.18453]
[1777986795169,52.42,81651.1,0.0,0.9985,0.0,0.18502]
[1777986799197,52.42,81649.86,0.0,0.99849,0.0,0.18536]
[1777986804231,52.42,81649.99,0.0,0.99849,0.0,0.18533]
[1777986805021,52.42,81649.99,0.0,0.99849,0.0,0.18533]
[1777986805239,52.42,81634.79,0.0,0.99845,0.0,0.18955]
[1777986805352,52.42,81634.79,0.0,0.99845,0.0,0.18955]
[1777986806246,52.42,81626.38,0.0,0.99843,0.0,0.19193]
[1777986807253,52.42,81615.32,0.0,0.9984,0.0,0.19509]
[1777986808260,52.42,81614.65,0.0,0.9984,0.0,0.19528]
[1777986810108,52.42,81614.44,0.0,0.9984,0.0,0.19534]
[1777986811281,52.42,81609.93,0.0,0.9984,0.0,0.19581]
[1777986812833,52.42,81608.56,0.0,0.99839,0.0,0.19621]
[1777986813295,52.42,81613.45,0.0,0.99841,0.0,0.19479]
[1777986816304,52.42,81615.52,0.0,0.99841,0.0,0.1942]
[1777986816316,52.42,81612.91,0.0,0.9984,0.0,0.19495]
[1777986817323,52.42,81609.8,0.0,0.9984,0.0,0.19585]
[1777986822358,52.42,81609.67,0.0,0.9984,0.0,0.19588]
[1777986825661,52.42,81608.38,0.0,0.99839,0.0,0.19626]
[1777986825833,52.42,81608.38,0.0,0.99839,0.0,0.19626]
[1777986826203,52.42,81605.96,0.0,0.99839,0.0,0.19696]
[1777986827393,52.42,81612.95,0.0,0.99841,0.0,0.19494]
[1777986828400,52.42,81616.35,0.0,0.99841,0.0,0.19396]
[1777986830740,52.42,81617.5,0.0,0.99842,0.0,0.19363]
[1777986830827,52.42,81617.5,0.0,0.99842,0.0,0.19363]
[1777986830894,52.42,81615.93,0.0,0.99841,0.0,0.19408]
[1777986832428,52.42,81619.63,0.0,0.99842,0.0,0.19302]
[1777986833650,52.42,81619.63,0.0,0.99842,0.0,0.19302]
[1777986833755,52.42,81619.63,0.0,0.99842,0.0,0.19302]
[1777986833868,52.42,81607.48,0.0,0.99839,0.0,0.19652]
[1777986834453,52.42,81605.82,0.0,0.99839,0.0,0.197]
[1777986837242,52.42,81604.81,0.0,0.99838,0.0,0.19729]
[1777986837299,52.42,81607.5,0.0,0.99839,0.0,0.19651]
[1777986838270,52.42,81607.5,0.0,0.99839,0.0,0.19651]
[1777986838349,52.42,81607.5,0.0,0.99839,0.0,0.19651]
[1777986838479,52.42,81612.85,0.0,0.9984,0.0,0.19497]
[1777986839486,52.42,81625.82,0.0,0.99844,0.0,0.19126]
[1777986840493,52.42,81628.45,0.0,0.99844,0.0,0.19052]
[1777986843213,52.42,81624.31,0.0,0.99843,0.0,0.19169]
[1777986844521,52.42,81631.22,0.0,0.99845,0.0,0.18974]
[1777986848867,52.42,81629.21,0.0,0.99845,0.0,0.19031]
[1777986849096,52.42,81629.21,0.0,0.99845,0.0,0.19031]
[1777986849194,52.42,81628.95,0.0,0.99845,0.0,0.19038]
[1777986849664,52.42,81628.95,0.0,0.99845,0.0,0.19038]
[1777986849755,52.42,81628.95,0.0,0.99845,0.0,0.19038]
[1777986849829,52.42,81628.95,0.0,0.99845,0.0,0.19038]
[1777986853584,52.42,81634.76,0.0,0.99846,0.0,0.18875]
[1777986855781,52.42,81634.35,0.0,0.99846,0.0,0.18886]
[1777986855837,52.42,81634.35,0.0,0.99846,0.0,0.18886]
[1777986856120,52.42,81634.35,0.0,0.99846,0.0,0.18886]
[1777986856306,52.42,81634.35,0.0,0.99846,0.0,0.18886]
[1777986856334,52.42,81634.35,0.0,0.99846,0.0,0.18886]
[1777986856382,52.42,81635.18,0.0,0.99846,0.0,0.18863]
[1777986856605,52.42,81631.63,0.0,0.99845,0.0,0.18963]
[1777986859626,52.42,81634.71,0.0,0.99846,0.0,0.18876]
[1777986861417,52.42,81635.69,0.0,0.99846,0.0,0.18849]
[1777986861581,52.42,81635.69,0.0,0.99846,0.0,0.18849]
[1777986861640,52.42,81635.68,0.0,0.99846,0.0,0.18849]
[1777986865668,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986866532,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986866577,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986866683,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986866777,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986866841,52.42,81631.68,0.0,0.99845,0.0,0.18961]
[1777986870703,52.42,81635.69,0.0,0.99846,0.0,0.18849]
[1777986872388,52.42,81635.69,0.0,0.99846,0.0,0.18849]
[1777986871710,52.42,81636.7,0.0,0.99847,0.0,0.1874]
[1777986872577,52.42,81636.7,0.0,0.99847,0.0,0.1874]
[1777986872716,52.42,81636.37,0.0,0.99847,0.0,0.18749]
[1777986875506,52.42,81636.71,0.0,0.99847,0.0,0.18739]
[1777986875576,52.42,81636.71,0.0,0.99847,0.0,0.18739]
[1777986875583,52.42,81636.71,0.0,0.99847,0.0,0.18739]
[1777986875825,52.42,81636.71,0.0,0.99847,0.0,0.18739]
[1777986881780,52.42,81637.36,0.0,0.99847,0.0,0.18721]
[1777986883299,52.42,81637.36,0.0,0.99847,0.0,0.18721]
[1777986883333,52.42,81637.36,0.0,0.99847,0.0,0.18721]
[1777986883346,52.42,81637.02,0.0,0.99847,0.0,0.18731]
[1777986883506,52.42,81637.02,0.0,0.99847,0.0,0.18731]
[1777986883577,52.42,81637.02,0.0,0.99847,0.0,0.18731]
[1777986883628,52.42,81637.02,0.0,0.99847,0.0,0.18731]
[1777986883830,52.42,81637.02,0.0,0.99847,0.0,0.18731]
[1777986889837,52.42,81637.48,0.0,0.99847,0.0,0.18718]
[1777986894873,52.42,81637.74,0.0,0.99847,0.0,0.18711]
[1777986895542,52.42,81637.74,0.0,0.99847,0.0,0.18711]
[1777986895585,52.42,81637.74,0.0,0.99847,0.0,0.18711]
[1777986895880,52.42,81637.23,0.0,0.99847,0.0,0.18725]
[1777986900915,52.42,81635.88,0.0,0.99847,0.0,0.18762]
[1777986901922,52.42,81643.51,0.0,0.99849,0.0,0.18551]
[1777986904404,52.42,81644.05,0.0,0.99849,0.0,0.18536]
[1777986904522,52.42,81644.72,0.0,0.99849,0.0,0.18518]
[1777986904577,52.42,81644.72,0.0,0.99849,0.0,0.18518]
[1777986905950,52.42,81640.22,0.0,0.99848,0.0,0.18642]
[1777986907805,52.42,81639.51,0.0,0.99848,0.0,0.18662]
[1777986907826,52.42,81639.51,0.0,0.99848,0.0,0.18662]
[1777986907964,52.42,81639.9,0.0,0.99848,0.0,0.18651]
[1777986909846,52.42,81640.46,0.0,0.99848,0.0,0.18635]
[1777986909948,52.42,81640.46,0.0,0.99848,0.0,0.18635]
[1777986910080,52.42,81640.46,0.0,0.99848,0.0,0.18635]
[1777986914006,52.42,81643.15,0.0,0.99849,0.0,0.18561]
[1777986915775,52.42,81644.31,0.0,0.99849,0.0,0.18529]
[1777986915830,52.42,81644.31,0.0,0.99849,0.0,0.18529]
[1777986915923,52.42,81644.31,0.0,0.99849,0.0,0.18529]
[1777986915958,52.42,81644.31,0.0,0.99849,0.0,0.18529]
[1777986916076,52.42,81644.31,0.0,0.99849,0.0,0.18529]
[1777986916170,52.42,81644.4,0.0,0.99849,0.0,0.18527]
[1777986922062,52.42,81643.1,0.0,0.99849,0.0,0.18562]
[1777986925083,52.42,81630.17,0.0,0.99846,0.0,0.18922]
[1777986926090,52.42,81623.92,0.0,0.99844,0.0,0.19098]
[1777986927097,52.42,81619.28,0.0,0.99843,0.0,0.1923]
[1777986928103,52.42,81616.14,0.0,0.99842,0.0,0.19319]
[1777986929113,52.42,81613.21,0.0,0.99841,0.0,0.19403]
[1777986930369,52.42,81613.21,0.0,0.99841,0.0,0.19403]
[1777986930397,52.42,81613.21,0.0,0.99841,0.0,0.19403]
[1777986930577,52.42,81614.78,0.0,0.99842,0.0,0.19358]
[1777986930679,52.42,81614.78,0.0,0.99842,0.0,0.19358]
[1777986930827,52.42,81614.78,0.0,0.99842,0.0,0.19358]
[1777986931129,52.42,81621.3,0.0,0.99844,0.0,0.1909]
[1777986933143,52.42,81618.57,0.0,0.99843,0.0,0.19167]
[1777986938178,52.42,81617.77,0.0,0.99843,0.0,0.1919]
[1777986941200,52.42,81615.25,0.0,0.99842,0.0,0.19262]
[1777986944266,52.42,81614.11,0.0,0.99842,0.0,0.19294]
[1777986944326,52.42,81614.11,0.0,0.99842,0.0,0.19294]
[1777986944336,52.42,81614.11,0.0,0.99842,0.0,0.19294]
[1777986944461,52.42,81614.11,0.0,0.99842,0.0,0.19294]
[1777986944578,52.42,81614.04,0.0,0.99842,0.0,0.19296]
[1777986944668,52.42,81614.04,0.0,0.99842,0.0,0.19296]
[1777986947325,52.42,81614.68,0.0,0.99842,0.0,0.19278]
[1777986947331,52.42,81604.91,0.0,0.9984,0.0,0.19559]
[1777986947575,52.42,81604.91,0.0,0.9984,0.0,0.19559]
[1777986947609,52.42,81604.91,0.0,0.9984,0.0,0.19559]
[1777986948251,52.42,81602.6,0.0,0.99839,0.0,0.19626]
[1777986949258,52.42,81600.36,0.0,0.99839,0.0,0.19691]
[1777986949878,52.42,81600.36,0.0,0.99839,0.0,0.19691]
[1777986950078,52.42,81600.36,0.0,0.99839,0.0,0.19691]
[1777986950265,52.42,81598.63,0.0,0.99838,0.0,0.19741]
[1777986953286,52.42,81596.15,0.0,0.99837,0.0,0.19813]
[1777986956903,52.42,81595.26,0.0,0.99837,0.0,0.19839]
[1777986956935,52.42,81595.26,0.0,0.99837,0.0,0.19839]
[1777986957076,52.42,81595.26,0.0,0.99837,0.0,0.19839]
[1777986957087,52.42,81595.26,0.0,0.99837,0.0,0.19839]
[1777986958322,52.42,81579.44,0.0,0.99833,0.0,0.20307]
[1777986959329,52.42,81579.44,0.0,0.99833,0.0,0.20307]
[1777986959383,52.42,81568.83,0.0,0.9983,0.0,0.20627]
[1777986959579,52.42,81568.83,0.0,0.9983,0.0,0.20627]
[1777986959711,52.42,81568.83,0.0,0.9983,0.0,0.20627]
[1777986960336,52.42,81570.05,0.0,0.9983,0.0,0.2059]
[1777986961342,52.42,81572.4,0.0,0.99831,0.0,0.20519]
[1777986962350,52.42,81575.84,0.0,0.99832,0.0,0.20415]
[1777986963325,52.42,81575.84,0.0,0.99832,0.0,0.20415]
[1777986963576,52.42,81577.01,0.0,0.99832,0.0,0.2038]
[1777986964497,52.42,81577.01,0.0,0.99832,0.0,0.2038]
[1777986964577,52.42,81575.26,0.0,0.99832,0.0,0.20433]
[1777986964592,52.42,81575.26,0.0,0.99832,0.0,0.20433]
[1777986964724,52.42,81575.26,0.0,0.99832,0.0,0.20433]
[1777986964827,52.42,81575.26,0.0,0.99832,0.0,0.20433]
[1777986966397,52.42,81575.12,0.0,0.99832,0.0,0.20437]
[1777986966495,52.42,81571.48,0.0,0.99831,0.0,0.20546]
[1777986966575,52.42,81571.48,0.0,0.99831,0.0,0.20546]
[1777986967385,52.42,81566.35,0.0,0.99829,0.0,0.20702]
[1777986968391,52.42,81563.23,0.0,0.99828,0.0,0.20797]
[1777986969171,52.42,81563.23,0.0,0.99828,0.0,0.20797]
[1777986969237,52.42,81563.23,0.0,0.99828,0.0,0.20797]
[1777986969326,52.42,81563.23,0.0,0.99828,0.0,0.20797]
[1777986969461,52.42,81563.23,0.0,0.99828,0.0,0.20797]
[1777986969398,52.42,81560.2,0.0,0.99828,0.0,0.2089]
[1777986971413,52.42,81552.6,0.0,0.99825,0.0,0.21124]
[1777986972420,52.42,81558.01,0.0,0.99827,0.0,0.20957]
[1777986973325,52.42,81558.01,0.0,0.99827,0.0,0.20957]
[1777986973538,52.42,81558.45,0.0,0.99827,0.0,0.20943]
[1777986973575,52.42,81558.45,0.0,0.99827,0.0,0.20943]
[1777986973590,52.42,81558.45,0.0,0.99827,0.0,0.20943]
[1777986975441,52.42,81554.42,0.0,0.99826,0.0,0.21067]
[1777986977419,52.42,81555.23,0.0,0.99826,0.0,0.21042]
[1777986977499,52.42,81555.23,0.0,0.99826,0.0,0.21042]
[1777986977576,52.42,81556.71,0.0,0.99827,0.0,0.20997]
[1777986977635,52.42,81556.71,0.0,0.99827,0.0,0.20997]
[1777986979084,52.42,81555.91,0.0,0.99826,0.0,0.21021]
[1777986979329,52.42,81555.91,0.0,0.99826,0.0,0.21021]
[1777986979469,52.42,81556.08,0.0,0.99826,0.0,0.21016]
[1777986980476,52.42,81552.78,0.0,0.99826,0.0,0.21118]
[1777986981326,52.42,81552.78,0.0,0.99826,0.0,0.21118]
[1777986981362,52.42,81552.78,0.0,0.99826,0.0,0.21118]
[1777986981421,52.42,81552.78,0.0,0.99826,0.0,0.21118]
[1777986981483,52.42,81547.71,0.0,0.99824,0.0,0.21275]
[1777986982490,52.42,81556.62,0.0,0.99827,0.0,0.20999]
[1777986983186,52.42,81556.62,0.0,0.99827,0.0,0.20999]
[1777986983294,52.42,81556.62,0.0,0.99827,0.0,0.20999]
[1777986983326,52.42,81556.62,0.0,0.99827,0.0,0.20999]
[1777986983496,52.42,81558.68,0.0,0.99827,0.0,0.20936]
[1777986984329,52.42,81558.68,0.0,0.99827,0.0,0.20936]
[1777986984504,52.42,81557.65,0.0,0.99827,0.0,0.20968]
[1777986984579,52.42,81557.65,0.0,0.99827,0.0,0.20968]
[1777986985511,52.42,81561.14,0.0,0.99828,0.0,0.20861]
[1777986986518,52.42,81564.61,0.0,0.99829,0.0,0.20755]
[1777986987167,52.42,81564.61,0.0,0.99829,0.0,0.20755]
[1777986987318,52.42,81564.61,0.0,0.99829,0.0,0.20755]
[1777986987326,52.42,81564.61,0.0,0.99829,0.0,0.20755]
[1777986987449,52.42,81564.61,0.0,0.99829,0.0,0.20755]
[1777986991330,52.42,81565.21,0.0,0.99829,0.0,0.20736]
[1777986991416,52.42,81565.26,0.0,0.9983,0.0,0.20647]
[1777986991576,52.42,81565.26,0.0,0.9983,0.0,0.20647]
[1777986991653,52.42,81565.26,0.0,0.9983,0.0,0.20647]
[1777986992073,52.42,81565.26,0.0,0.9983,0.0,0.20647]
[1777986992325,52.42,81565.26,0.0,0.9983,0.0,0.20647]
[1777986992426,52.42,81563.9,0.0,0.99829,0.0,0.20689]
[1777986993567,52.42,81560.97,0.0,0.99829,0.0,0.20778]
[1777986995032,52.42,81560.97,0.0,0.99829,0.0,0.20778]
[1777986995075,52.42,81560.97,0.0,0.99829,0.0,0.20778]
[1777986995246,52.42,81560.97,0.0,0.99829,0.0,0.20778]
[1777986996588,52.42,81556.56,0.0,0.99827,0.0,0.20913]
[1777987001541,52.42,81556.16,0.0,0.99827,0.0,0.20925]
[1777987001550,52.42,81555.77,0.0,0.99827,0.0,0.20937]
[1777987001580,52.42,81555.77,0.0,0.99827,0.0,0.20937]
[1777987001801,52.42,81555.77,0.0,0.99827,0.0,0.20937]
[1777987002633,52.42,81562.32,0.0,0.99829,0.0,0.20737]
[1777987003723,52.42,81562.32,0.0,0.99829,0.0,0.20737]
[1777987003827,52.42,81562.32,0.0,0.99829,0.0,0.20737]
[1777987003927,52.42,81565.64,0.0,0.9983,0.0,0.20636]
[1777987005014,52.42,81565.64,0.0,0.9983,0.0,0.20636]
[1777987005025,52.42,81565.64,0.0,0.9983,0.0,0.20636]
[1777987005081,52.42,81565.64,0.0,0.9983,0.0,0.20636]
[1777987005224,52.42,81565.64,0.0,0.9983,0.0,0.20636]
[1777987005268,52.42,81570.43,0.0,0.99831,0.0,0.20491]
[1777987007327,52.42,81572.25,0.0,0.99832,0.0,0.20436]
[1777987007578,52.42,81573.94,0.0,0.99832,0.0,0.20386]
[1777987007764,52.42,81573.94,0.0,0.99832,0.0,0.20386]
[1777987008343,52.42,81573.94,0.0,0.99832,0.0,0.20386]
[1777987008389,52.42,81574.1,0.0,0.99832,0.0,0.20381]
[1777987008576,52.42,81574.1,0.0,0.99832,0.0,0.20381]
[1777987011328,52.42,81575.62,0.0,0.99833,0.0,0.20335]
[1777987011388,52.42,81580.12,0.0,0.99834,0.0,0.20201]
[1777987011575,52.42,81580.12,0.0,0.99834,0.0,0.20201]
[1777987011760,52.42,81580.12,0.0,0.99834,0.0,0.20201]
[1777987011807,52.42,81583.4,0.0,0.99835,0.0,0.20104]
[1777987013710,52.42,81579.35,0.0,0.99834,0.0,0.20224]
[1777987014717,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987015924,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987016076,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987016093,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987016324,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987016543,52.42,81583.95,0.0,0.99835,0.0,0.20087]
[1777987016426,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987016686,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987016826,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987016899,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987017107,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987017333,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987017487,52.42,81590.43,0.0,0.99837,0.0,0.19896]
[1777987017580,52.42,81590.05,0.0,0.99836,0.0,0.19907]
[1777987017628,52.42,81590.05,0.0,0.99836,0.0,0.19907]
[1777987017760,52.42,81590.05,0.0,0.99836,0.0,0.19907]
[1777987017825,52.42,81590.05,0.0,0.99836,0.0,0.19907]
[1777987017974,52.42,81590.05,0.0,0.99836,0.0,0.19907]
[1777987018058,52.42,81586.96,0.0,0.99836,0.0,0.19998]
[1777987021330,52.42,81586.61,0.0,0.99836,0.0,0.20009]
[1777987021431,52.42,81584.28,0.0,0.99835,0.0,0.20077]
[1777987021575,52.42,81584.28,0.0,0.99835,0.0,0.20077]
[1777987023115,52.42,81582.91,0.0,0.99835,0.0,0.20118]
[1777987023332,52.42,81582.91,0.0,0.99835,0.0,0.20118]
[1777987023398,52.42,81576.3,0.0,0.99833,0.0,0.20315]
[1777987028934,52.42,81575.68,0.0,0.99833,0.0,0.20333]
[1777987028981,52.42,81552.69,0.0,0.99826,0.0,0.21032]
[1777987029822,52.42,81547.22,0.0,0.99825,0.0,0.21201]
[1777987030829,52.42,81551.08,0.0,0.99826,0.0,0.21082]
[1777987032557,52.42,81551.08,0.0,0.99826,0.0,0.21082]
[1777987032842,52.42,81542.25,0.0,0.99823,0.0,0.21356]
[1777987033849,52.42,81551.1,0.0,0.99826,0.0,0.21081]
[1777987034856,52.42,81561.5,0.0,0.99829,0.0,0.20762]
[1777987036555,52.42,81559.43,0.0,0.99828,0.0,0.20825]
[1777987036871,52.42,81554.35,0.0,0.99827,0.0,0.20981]
[1777987039892,52.42,81543.43,0.0,0.99824,0.0,0.21319]
[1777987040899,52.42,81539.63,0.0,0.99823,0.0,0.21438]
[1777987041905,52.42,81535.4,0.0,0.99821,0.0,0.21571]
[1777987042913,52.42,81528.45,0.0,0.99819,0.0,0.21792]
[1777987043921,52.42,81534.06,0.0,0.99821,0.0,0.21614]
[1777987047949,52.42,81544.79,0.0,0.99824,0.0,0.21277]
[1777987048956,52.42,81547.63,0.0,0.99825,0.0,0.21189]
[1777987049963,52.42,81548.91,0.0,0.99825,0.0,0.21149]
[1777987051377,52.42,81548.91,0.0,0.99825,0.0,0.21149]
[1777987051577,52.42,81548.91,0.0,0.99825,0.0,0.21149]
[1777987051478,52.42,81549.43,0.0,0.99826,0.0,0.21044]
[1777987053991,52.42,81541.05,0.0,0.99824,0.0,0.21304]
[1777987054997,52.42,81533.43,0.0,0.99821,0.0,0.21543]
[1777987056007,52.42,81529.39,0.0,0.9982,0.0,0.21671]
[1777987057013,52.42,81524.92,0.0,0.99819,0.0,0.21813]
[1777987059027,52.42,81522.56,0.0,0.99818,0.0,0.21888]
[1777987060034,52.42,81517.09,0.0,0.99817,0.0,0.22064]
[1777987063055,52.42,81515.84,0.0,0.99816,0.0,0.22104]
[1777987065069,52.42,81520.62,0.0,0.99818,0.0,0.2195]
[1777987066076,52.42,81524.75,0.0,0.99819,0.0,0.21818]
[1777987068090,52.42,81522.78,0.0,0.99818,0.0,0.21881]
[1777987071110,52.42,81520.26,0.0,0.99818,0.0,0.21962]
[1777987072118,52.42,81517.99,0.0,0.99817,0.0,0.22035]
[1777987073085,52.42,81517.99,0.0,0.99817,0.0,0.22035]
[1777987073325,52.42,81517.99,0.0,0.99817,0.0,0.22035]
[1777987073353,52.42,81516.52,0.0,0.99817,0.0,0.22082]
[1777987075139,52.42,81514.28,0.0,0.99816,0.0,0.22154]
[1777987079168,52.42,81522.07,0.0,0.99818,0.0,0.21904]
[1777987080175,52.42,81524.46,0.0,0.99819,0.0,0.21827]
[1777987081182,52.42,81531.35,0.0,0.99821,0.0,0.21609]
[1777987082189,52.42,81533.92,0.0,0.99822,0.0,0.21528]
[1777987085210,52.42,81526.72,0.0,0.9982,0.0,0.21755]
[1777987086217,52.42,81515.32,0.0,0.99816,0.0,0.22121]
[1777987087224,52.42,81508.39,0.0,0.99814,0.0,0.22345]
[1777987088231,52.42,81505.89,0.0,0.99813,0.0,0.22427]
[1777987089238,52.42,81501.38,0.0,0.99812,0.0,0.22575]
[1777987094325,52.42,81500.4,0.0,0.99812,0.0,0.22607]
[1777987100316,52.42,81497.53,0.0,0.99811,0.0,0.22701]
[1777987101322,52.42,81502.94,0.0,0.99812,0.0,0.22523]
[1777987102329,52.42,81509.82,0.0,0.99815,0.0,0.22299]
[1777987103320,52.42,81509.82,0.0,0.99815,0.0,0.22299]
[1777987103336,52.42,81511.69,0.0,0.99815,0.0,0.22238]
[1777987104344,52.42,81502.93,0.0,0.99812,0.0,0.22524]
[1777987105352,52.42,81503.99,0.0,0.99813,0.0,0.22489]
[1777987106359,52.42,81509.12,0.0,0.99814,0.0,0.22322]
[1777987107366,52.42,81516.89,0.0,0.99817,0.0,0.2207]
[1777987107765,52.42,81516.89,0.0,0.99817,0.0,0.2207]
[1777987109379,52.42,81505.75,0.0,0.99813,0.0,0.22431]
[1777987110387,52.42,81501.62,0.0,0.99812,0.0,0.22567]
[1777987112404,52.42,81513.15,0.0,0.99816,0.0,0.22098]
[1777987113411,52.42,81516.51,0.0,0.99817,0.0,0.2199]
[1777987115425,52.42,81519.27,0.0,0.99818,0.0,0.21902]
[1777987116432,52.42,81522.19,0.0,0.99819,0.0,0.21808]
[1777987118446,52.42,81525.22,0.0,0.9982,0.0,0.21712]
[1777987119452,52.42,81530.01,0.0,0.99821,0.0,0.2156]
[1777987122474,52.42,81527.15,0.0,0.9982,0.0,0.21651]
[1777987127511,52.42,81526.92,0.0,0.9982,0.0,0.21658]
[1777987132546,52.42,81525.58,0.0,0.9982,0.0,0.21701]
[1777987137581,52.42,81525.75,0.0,0.9982,0.0,0.21695]
[1777987138588,52.42,81521.62,0.0,0.99819,0.0,0.21827]
[1777987139595,52.42,81515.9,0.0,0.99817,0.0,0.2201]
[1777987140602,52.42,81504.45,0.0,0.99814,0.0,0.22381]
[1777987141609,52.42,81508.46,0.0,0.99815,0.0,0.2225]
[1777987142616,52.42,81510.59,0.0,0.99815,0.0,0.22181]
[1777987147651,52.42,81509.79,0.0,0.99815,0.0,0.22207]
[1777987150672,52.42,81506.4,0.0,0.99814,0.0,0.22317]
[1777987151679,52.42,81510.21,0.0,0.99815,0.0,0.22193]
[1777987156714,52.42,81507.75,0.0,0.99815,0.0,0.22273]
[1777987158728,52.42,81510.46,0.0,0.99815,0.0,0.22185]
[1777987160742,52.42,81513.39,0.0,0.99816,0.0,0.22091]
[1777987164770,52.42,81522.68,0.0,0.99819,0.0,0.21793]
[1777987166784,52.42,81520.1,0.0,0.99818,0.0,0.21875]
[1777987167791,52.42,81523.8,0.0,0.99819,0.0,0.21757]
[1777987168798,52.42,81527.97,0.0,0.99821,0.0,0.21625]
[1777987171821,52.42,81536.62,0.0,0.99824,0.0,0.21263]
[1777987172829,52.42,81542.28,0.0,0.99825,0.0,0.21087]
[1777987174843,52.42,81545.0,0.0,0.99826,0.0,0.21003]
[1777987178871,52.42,81547.24,0.0,0.99827,0.0,0.20934]
[1777987183906,52.42,81547.02,0.0,0.99827,0.0,0.20941]
[1777987188941,52.42,81546.38,0.0,0.99827,0.0,0.2096]
[1777987191961,52.42,81548.57,0.0,0.99827,0.0,0.20893]
[1777987198004,52.42,81550.35,0.0,0.99828,0.0,0.20839]
[1777987199011,52.42,81560.68,0.0,0.99831,0.0,0.20524]
[1777987200024,52.42,81561.12,0.0,0.99831,0.0,0.20511]
[1777987203043,52.42,81557.74,0.0,0.9983,0.0,0.20613]
[1777987208078,52.42,81558.39,0.0,0.9983,0.0,0.20594]
[1777987213113,52.42,81558.82,0.0,0.9983,0.0,0.20581]
[1777987218148,52.42,81559.27,0.0,0.9983,0.0,0.20567]
[1777987225197,52.42,81553.42,0.0,0.99829,0.0,0.20745]
[1777987226203,52.42,81545.78,0.0,0.99826,0.0,0.20979]
[1777987228218,52.42,81543.78,0.0,0.99826,0.0,0.21041]
[1777987231239,52.42,81543.48,0.0,0.99827,0.0,0.20961]
[1777987232246,52.42,81539.11,0.0,0.99825,0.0,0.21096]
[1777987233253,52.42,81548.51,0.0,0.99828,0.0,0.20807]
[1777987234260,52.42,81555.32,0.0,0.9983,0.0,0.20599]
[1777987235266,52.42,81554.22,0.0,0.9983,0.0,0.20633]
[1777987239295,52.42,81558.83,0.0,0.99831,0.0,0.20493]
[1777987240301,52.42,81562.01,0.0,0.99832,0.0,0.20397]
[1777987241309,52.42,81564.4,0.0,0.99832,0.0,0.20325]
[1777987246344,52.42,81568.63,0.0,0.99833,0.0,0.20199]
[1777987248510,52.42,81568.38,0.0,0.99833,0.0,0.20206]
[1777987248592,52.42,81620.77,0.0,0.99847,0.0,0.18697]
[1777987249112,52.42,81620.77,0.0,0.99847,0.0,0.18697]
[1777987249371,52.42,81661.17,0.0,0.99857,0.0,0.17603]
[1777987250376,52.42,81670.73,0.0,0.99859,0.0,0.17352]
[1777987251384,52.42,81672.26,0.0,0.9986,0.0,0.17313]
[1777987252391,52.42,81672.05,0.0,0.9986,0.0,0.17318]
[1777987253398,52.42,81667.42,0.0,0.99858,0.0,0.17439]
[1777987253832,52.42,81667.42,0.0,0.99858,0.0,0.17439]
[1777987255836,52.42,81669.5,0.0,0.99859,0.0,0.17384]
[1777987255934,52.42,81669.5,0.0,0.99859,0.0,0.17384]
[1777987260447,52.42,81672.55,0.0,0.9986,0.0,0.17305]
[1777987262460,52.42,81675.23,0.0,0.9986,0.0,0.17236]
[1777987263468,52.42,81683.02,0.0,0.99862,0.0,0.17035]
[1777987265482,52.42,81684.91,0.0,0.99863,0.0,0.16987]
[1777987269702,52.42,81685.88,0.0,0.99863,0.0,0.16962]
[1777987269716,52.42,81680.68,0.0,0.99862,0.0,0.17095]
[1777987271530,52.42,81683.73,0.0,0.99862,0.0,0.17017]
[1777987272536,52.42,81686.14,0.0,0.99863,0.0,0.16955]
[1777987273191,52.42,81686.14,0.0,0.99863,0.0,0.16955]
[1777987276564,52.42,81681.98,0.0,0.99862,0.0,0.17062]
[1777987279585,52.42,81677.62,0.0,0.99861,0.0,0.17174]
[1777987281599,52.42,81673.02,0.0,0.9986,0.0,0.17293]
[1777987282606,52.42,81670.4,0.0,0.99859,0.0,0.17361]
[1777987284620,52.42,81664.41,0.0,0.99858,0.0,0.17518]
[1777987285635,52.42,81651.57,0.0,0.99855,0.0,0.17858]
[1777987286642,52.42,81642.45,0.0,0.99852,0.0,0.18103]
[1777987287649,52.42,81639.44,0.0,0.99852,0.0,0.18184]
[1777987289663,52.42,81644.94,0.0,0.99853,0.0,0.18035]
[1777987290672,52.42,81655.88,0.0,0.99856,0.0,0.17743]
[1777987291679,52.42,81667.16,0.0,0.99859,0.0,0.17369]
[1777987292686,52.42,81671.72,0.0,0.9986,0.0,0.17251]
[1777987293700,52.42,81678.19,0.0,0.99862,0.0,0.17084]
[1777987294702,52.42,81673.94,0.0,0.99861,0.0,0.17193]
[1777987295722,52.42,81681.08,0.0,0.99862,0.0,0.1701]
[1777987295867,52.42,81681.08,0.0,0.99862,0.0,0.1701]
[1777987299310,52.42,81681.42,0.0,0.99862,0.0,0.17001]
[1777987299750,52.42,81684.13,0.0,0.99863,0.0,0.16932]
[1777987303777,52.42,81682.13,0.0,0.99862,0.0,0.16983]
[1777987304785,52.42,81672.46,0.0,0.9986,0.0,0.17231]
[1777987305794,52.42,81668.69,0.0,0.99859,0.0,0.17329]
[1777987306799,52.42,81659.59,0.0,0.99857,0.0,0.17567]
[1777987307805,52.42,81654.41,0.0,0.99856,0.0,0.17704]
[1777987309820,52.42,81658.84,0.0,0.99857,0.0,0.17587]
[1777987310828,52.42,81663.9,0.0,0.99858,0.0,0.17454]
[1777987313177,52.42,81663.98,0.0,0.99858,0.0,0.17452]
[1777987313328,52.42,81663.98,0.0,0.99858,0.0,0.17452]
[1777987313849,52.42,81663.16,0.0,0.99858,0.0,0.17474]
[1777987315133,52.42,81663.03,0.0,0.99858,0.0,0.17477]
[1777987315281,52.42,81663.03,0.0,0.99858,0.0,0.17477]
[1777987315334,52.42,81663.03,0.0,0.99858,0.0,0.17477]
[1777987315863,52.42,81665.38,0.0,0.99859,0.0,0.17415]
[1777987316870,52.42,81673.37,0.0,0.9986,0.0,0.17208]
[1777987318998,52.42,81673.9,0.0,0.99861,0.0,0.17194]
[1777987319077,52.42,81673.9,0.0,0.99861,0.0,0.17194]
[1777987319155,52.42,81674.08,0.0,0.99861,0.0,0.17189]
[1777987319890,52.42,81677.37,0.0,0.99861,0.0,0.17105]
[1777987321905,52.42,81685.01,0.0,0.99863,0.0,0.16909]
[1777987322912,52.42,81688.84,0.0,0.99864,0.0,0.16812]
[1777987325404,52.42,81688.99,0.0,0.99864,0.0,0.16808]
[1777987326817,52.42,81700.66,0.0,0.99867,0.0,0.16515]
[1777987329438,52.42,81702.21,0.0,0.99867,0.0,0.16477]
[1777987329905,52.42,81702.41,0.0,0.99867,0.0,0.16472]
[1777987330106,52.42,81702.41,0.0,0.99867,0.0,0.16472]
[1777987330326,52.42,81702.41,0.0,0.99867,0.0,0.16472]
[1777987330332,52.42,81702.41,0.0,0.99867,0.0,0.16472]
[1777987330579,52.42,81702.41,0.0,0.99867,0.0,0.16472]
[1777987331986,52.42,81706.68,0.0,0.99868,0.0,0.16366]
[1777987334000,52.42,81709.33,0.0,0.99869,0.0,0.16301]
[1777987335007,52.42,81706.62,0.0,0.99868,0.0,0.16367]
[1777987336015,52.42,81692.9,0.0,0.99865,0.0,0.1671]
[1777987337021,52.42,81687.54,0.0,0.99864,0.0,0.16845]
[1777987339035,52.42,81682.37,0.0,0.99863,0.0,0.16977]
[1777987341257,52.42,81680.81,0.0,0.99862,0.0,0.17016]
[1777987341334,52.42,81680.81,0.0,0.99862,0.0,0.17016]
[1777987341410,52.42,81681.02,0.0,0.99862,0.0,0.17011]
[1777987342315,52.42,81681.02,0.0,0.99862,0.0,0.17011]
[1777987342334,52.42,81681.02,0.0,0.99862,0.0,0.17011]
[1777987342441,52.42,81681.02,0.0,0.99862,0.0,0.17011]
[1777987342579,52.42,81681.02,0.0,0.99862,0.0,0.17011]
[1777987345091,52.42,81676.96,0.0,0.99861,0.0,0.17115]
[1777987346087,52.42,81668.53,0.0,0.99859,0.0,0.17333]
[1777987347094,52.42,81662.0,0.0,0.99858,0.0,0.17504]
[1777987350846,52.42,81661.08,0.0,0.99858,0.0,0.17528]
[1777987350115,52.42,81656.74,0.0,0.99857,0.0,0.17642]
[1777987351078,52.42,81656.74,0.0,0.99857,0.0,0.17642]
[1777987351122,52.42,81656.26,0.0,0.99857,0.0,0.17578]
[1777987354145,52.42,81649.31,0.0,0.99855,0.0,0.17762]
[1777987355152,52.42,81644.63,0.0,0.99854,0.0,0.17887]
[1777987356404,52.42,81644.63,0.0,0.99854,0.0,0.17887]
[1777987356519,52.42,81616.85,0.0,0.99847,0.0,0.18644]
[1777987357168,52.42,81603.86,0.0,0.99844,0.0,0.19008]
[1777987358173,52.42,81604.56,0.0,0.99844,0.0,0.18988]
[1777987359592,52.42,81607.84,0.0,0.99845,0.0,0.18896]
[1777987360639,52.42,81607.84,0.0,0.99845,0.0,0.18896]
[1777987360677,52.42,81620.57,0.0,0.99848,0.0,0.18541]
[1777987361196,52.42,81627.82,0.0,0.9985,0.0,0.18342]
[1777987362204,52.42,81630.02,0.0,0.99851,0.0,0.18281]
[1777987363211,52.42,81631.97,0.0,0.99851,0.0,0.18228]
[1777987364371,52.42,81631.97,0.0,0.99851,0.0,0.18228]
[1777987364648,52.42,81631.97,0.0,0.99851,0.0,0.18228]
[1777987364749,52.42,81611.09,0.0,0.99846,0.0,0.18805]
[1777987365225,52.42,81592.33,0.0,0.99841,0.0,0.19336]
[1777987366232,52.42,81590.11,0.0,0.99841,0.0,0.194]
[1777987368396,52.42,81589.68,0.0,0.9984,0.0,0.19413]
[1777987369462,52.42,81589.42,0.0,0.9984,0.0,0.1942]
[1777987369585,52.42,81589.42,0.0,0.9984,0.0,0.1942]
[1777987370260,52.42,81585.8,0.0,0.99839,0.0,0.19525]
[1777987372274,52.42,81588.5,0.0,0.9984,0.0,0.19447]
[1777987377313,52.42,81588.01,0.0,0.9984,0.0,0.19461]
[1777987379854,52.42,81587.27,0.0,0.9984,0.0,0.19482]
[1777987379865,52.42,81586.54,0.0,0.9984,0.0,0.19503]
[1777987380078,52.42,81586.54,0.0,0.9984,0.0,0.19503]
[1777987380914,52.42,81586.54,0.0,0.9984,0.0,0.19503]
[1777987380953,52.42,81586.27,0.0,0.9984,0.0,0.19511]
[1777987381075,52.42,81586.27,0.0,0.9984,0.0,0.19511]
[1777987383359,52.42,81579.3,0.0,0.99838,0.0,0.19713]
[1777987384366,52.42,81581.87,0.0,0.99838,0.0,0.19639]
[1777987385871,52.42,81581.87,0.0,0.99838,0.0,0.19639]
[1777987385884,52.42,81581.13,0.0,0.99838,0.0,0.1966]
[1777987386090,52.42,81581.13,0.0,0.99838,0.0,0.1966]
[1777987386380,52.42,81580.82,0.0,0.99838,0.0,0.19669]
[1777987387397,52.42,81580.82,0.0,0.99838,0.0,0.19669]
[1777987387461,52.42,81580.82,0.0,0.99838,0.0,0.19669]
[1777987387577,52.42,81580.82,0.0,0.99838,0.0,0.19669]
[1777987391415,52.42,81585.95,0.0,0.9984,0.0,0.1952]
[1777987392422,52.42,81588.46,0.0,0.9984,0.0,0.19448]
[1777987393078,52.42,81588.46,0.0,0.9984,0.0,0.19448]
[1777987393341,52.42,81588.46,0.0,0.9984,0.0,0.19448]
[1777987393429,52.42,81588.76,0.0,0.9984,0.0,0.19439]
[1777987394041,52.42,81588.76,0.0,0.9984,0.0,0.19439]
[1777987394083,52.42,81588.76,0.0,0.9984,0.0,0.19439]
[1777987394171,52.42,81588.76,0.0,0.9984,0.0,0.19439]
[1777987394334,52.42,81588.76,0.0,0.9984,0.0,0.19439]
[1777987399472,52.42,81586.43,0.0,0.9984,0.0,0.19506]
[1777987401215,52.42,81586.36,0.0,0.9984,0.0,0.19508]
[1777987401326,52.42,81586.36,0.0,0.9984,0.0,0.19508]
[1777987401486,52.42,81586.37,0.0,0.9984,0.0,0.19508]
[1777987402145,52.42,81586.37,0.0,0.9984,0.0,0.19508]
[1777987402283,52.42,81586.37,0.0,0.9984,0.0,0.19508]
[1777987402330,52.42,81586.37,0.0,0.9984,0.0,0.19508]
[1777987405514,52.42,81595.73,0.0,0.99842,0.0,0.19239]
[1777987406443,52.42,81595.73,0.0,0.99842,0.0,0.19239]
[1777987406584,52.42,81595.73,0.0,0.99842,0.0,0.19239]
[1777987406685,52.42,81595.97,0.0,0.99842,0.0,0.19232]
[1777987407202,52.42,81595.97,0.0,0.99842,0.0,0.19232]
[1777987407334,52.42,81595.97,0.0,0.99842,0.0,0.19232]
[1777987407350,52.42,81595.97,0.0,0.99842,0.0,0.19232]
[1777987407578,52.42,81595.97,0.0,0.99842,0.0,0.19232]
[1777987413571,52.42,81597.66,0.0,0.99843,0.0,0.19101]
[1777987418825,52.42,81598.48,0.0,0.99843,0.0,0.19078]
[1777987418927,52.42,81598.04,0.0,0.99843,0.0,0.1909]
[1777987419075,52.42,81598.04,0.0,0.99843,0.0,0.1909]
[1777987419613,52.42,81598.17,0.0,0.99843,0.0,0.19087]
[1777987421422,52.42,81598.15,0.0,0.99843,0.0,0.19087]
[1777987421493,52.42,81598.15,0.0,0.99843,0.0,0.19087]
[1777987421580,52.42,81598.15,0.0,0.99843,0.0,0.19087]
[1777987423641,52.42,81601.67,0.0,0.99844,0.0,0.18988]
[1777987428676,52.42,81602.69,0.0,0.99845,0.0,0.18959]
[1777987431697,52.42,81605.16,0.0,0.99845,0.0,0.18889]
[1777987432677,52.42,81605.16,0.0,0.99845,0.0,0.18889]
[1777987432831,52.42,81605.16,0.0,0.99845,0.0,0.18889]
[1777987432932,52.42,81606.0,0.0,0.99845,0.0,0.18866]
[1777987433552,52.42,81606.0,0.0,0.99845,0.0,0.18866]
[1777987433578,52.42,81606.0,0.0,0.99845,0.0,0.18866]
[1777987433618,52.42,81606.0,0.0,0.99845,0.0,0.18866]
[1777987433835,52.42,81606.0,0.0,0.99845,0.0,0.18866]
[1777987439753,52.42,81606.28,0.0,0.99845,0.0,0.18858]
[1777987441782,52.42,81606.51,0.0,0.99845,0.0,0.18851]
[1777987441825,52.42,81606.51,0.0,0.99845,0.0,0.18851]
[1777987441883,52.42,81607.35,0.0,0.99846,0.0,0.18828]
[1777987442632,52.42,81607.35,0.0,0.99846,0.0,0.18828]
[1777987442780,52.42,81607.35,0.0,0.99846,0.0,0.18828]
[1777987442835,52.42,81607.35,0.0,0.99846,0.0,0.18828]
[1777987446802,52.42,81605.37,0.0,0.99845,0.0,0.18883]
[1777987447809,52.42,81602.98,0.0,0.99845,0.0,0.18951]
[1777987448304,52.42,81602.98,0.0,0.99845,0.0,0.18951]
[1777987448327,52.42,81602.98,0.0,0.99845,0.0,0.18951]
[1777987448932,52.42,81602.98,0.0,0.99845,0.0,0.18951]
[1777987448816,52.42,81602.85,0.0,0.99845,0.0,0.18954]
[1777987449056,52.42,81602.85,0.0,0.99845,0.0,0.18954]
[1777987449085,52.42,81602.85,0.0,0.99845,0.0,0.18954]
[1777987450830,52.42,81599.95,0.0,0.99844,0.0,0.19036]
[1777987452843,52.42,81598.19,0.0,0.99843,0.0,0.19086]
[1777987454496,52.42,81597.35,0.0,0.99843,0.0,0.1911]
[1777987454579,52.42,81597.35,0.0,0.99843,0.0,0.1911]
[1777987454949,52.42,81597.35,0.0,0.99843,0.0,0.1911]
[1777987454988,52.42,81597.1,0.0,0.99843,0.0,0.19117]
[1777987455081,52.42,81597.1,0.0,0.99843,0.0,0.19117]
[1777987455093,52.42,81597.1,0.0,0.99843,0.0,0.19117]
[1777987455336,52.42,81597.1,0.0,0.99843,0.0,0.19117]
[1777987460900,52.42,81597.12,0.0,0.99843,0.0,0.19117]
[1777987462914,52.42,81595.03,0.0,0.99843,0.0,0.19176]
[1777987463921,52.42,81592.24,0.0,0.99842,0.0,0.19256]
[1777987464928,52.42,81590.54,0.0,0.99841,0.0,0.19304]
[1777987465576,52.42,81590.54,0.0,0.99841,0.0,0.19304]
[1777987465826,52.42,81590.54,0.0,0.99841,0.0,0.19304]
[1777987465934,52.42,81589.92,0.0,0.99841,0.0,0.19322]
[1777987466927,52.42,81589.92,0.0,0.99841,0.0,0.19322]
[1777987467004,52.42,81589.92,0.0,0.99841,0.0,0.19322]
[1777987466942,52.42,81591.83,0.0,0.99842,0.0,0.19267]
[1777987467076,52.42,81591.83,0.0,0.99842,0.0,0.19267]
[1777987467949,52.42,81594.64,0.0,0.99842,0.0,0.19187]
[1777987469964,52.42,81588.55,0.0,0.99841,0.0,0.19361]
[1777987471021,52.42,81588.55,0.0,0.99841,0.0,0.19361]
[1777987471075,52.42,81588.81,0.0,0.99841,0.0,0.19354]
[1777987471776,52.42,81588.81,0.0,0.99841,0.0,0.19354]
[1777987471826,52.42,81588.81,0.0,0.99841,0.0,0.19354]
[1777987471840,52.42,81588.81,0.0,0.99841,0.0,0.19354]
[1777987471978,52.42,81589.88,0.0,0.99842,0.0,0.1924]
[1777987472077,52.42,81589.88,0.0,0.99842,0.0,0.1924]
[1777987478021,52.42,81585.16,0.0,0.99841,0.0,0.19375]
[1777987478889,52.42,81585.16,0.0,0.99841,0.0,0.19375]
[1777987479028,52.42,81584.27,0.0,0.9984,0.0,0.19401]
[1777987479077,52.42,81584.27,0.0,0.9984,0.0,0.19401]
[1777987479652,52.42,81584.27,0.0,0.9984,0.0,0.19401]
[1777987479827,52.42,81584.27,0.0,0.9984,0.0,0.19401]
[1777987479837,52.42,81584.27,0.0,0.9984,0.0,0.19401]
[1777987480035,52.42,81582.37,0.0,0.9984,0.0,0.19456]
[1777987480083,52.42,81582.37,0.0,0.9984,0.0,0.19456]
[1777987481042,52.42,81577.53,0.0,0.99839,0.0,0.19596]
[1777987482049,52.42,81570.88,0.0,0.99837,0.0,0.1979]
[1777987483905,52.42,81570.88,0.0,0.99837,0.0,0.1979]
[1777987484006,52.42,81569.73,0.0,0.99837,0.0,0.19824]
[1777987484075,52.42,81569.73,0.0,0.99837,0.0,0.19824]
[1777987484964,52.42,81569.73,0.0,0.99837,0.0,0.19824]
[1777987484979,52.42,81568.92,0.0,0.99836,0.0,0.19848]
[1777987485079,52.42,81568.92,0.0,0.99836,0.0,0.19848]
[1777987485162,52.42,81568.92,0.0,0.99836,0.0,0.19848]
[1777987485331,52.42,81568.92,0.0,0.99836,0.0,0.19848]
[1777987485405,52.42,81567.37,0.0,0.99836,0.0,0.19893]
[1777987486077,52.42,81564.14,0.0,0.99835,0.0,0.19989]
[1777987489100,52.42,81561.79,0.0,0.99834,0.0,0.20058]
[1777987493136,52.42,81561.58,0.0,0.99834,0.0,0.20064]
[1777987493325,52.42,81561.58,0.0,0.99834,0.0,0.20064]
[1777987493930,52.42,81561.58,0.0,0.99834,0.0,0.20064]
[1777987493984,52.42,81561.58,0.0,0.99834,0.0,0.20064]
[1777987493967,52.42,81562.25,0.0,0.99835,0.0,0.20045]
[1777987494075,52.42,81562.25,0.0,0.99835,0.0,0.20045]
[1777987499174,52.42,81560.79,0.0,0.99834,0.0,0.20088]
[1777987501191,52.42,81547.37,0.0,0.9983,0.0,0.2049]
[1777987502197,52.42,81543.31,0.0,0.99829,0.0,0.20613]
[1777987503205,52.42,81549.63,0.0,0.99831,0.0,0.20422]
[1777987504212,52.42,81543.43,0.0,0.99829,0.0,0.2061]
[1777987505219,52.42,81539.21,0.0,0.99828,0.0,0.20738]
[1777987506226,52.42,81531.14,0.0,0.99826,0.0,0.20986]
[1777987507233,52.42,81525.87,0.0,0.99824,0.0,0.2115]
[1777987508240,52.42,81514.47,0.0,0.99821,0.0,0.21507]
[1777987509247,52.42,81508.79,0.0,0.99819,0.0,0.21687]
[1777987510254,52.42,81504.5,0.0,0.99818,0.0,0.21824]
[1777987511261,52.42,81502.49,0.0,0.99818,0.0,0.21888]
[1777987513275,52.42,81504.17,0.0,0.99818,0.0,0.21834]
[1777987514282,52.42,81493.02,0.0,0.99815,0.0,0.22194]
[1777987515289,52.42,81484.18,0.0,0.99812,0.0,0.22482]
[1777987516296,52.42,81481.21,0.0,0.99811,0.0,0.2258]
[1777987517303,52.42,81484.74,0.0,0.99812,0.0,0.22464]
[1777987518309,52.42,81486.79,0.0,0.99813,0.0,0.22397]
[1777987519895,52.42,81486.79,0.0,0.99813,0.0,0.22397]
[1777987519926,52.42,81482.31,0.0,0.99812,0.0,0.22544]
[1777987520324,52.42,81472.75,0.0,0.99809,0.0,0.2286]
[1777987521332,52.42,81472.12,0.0,0.99808,0.0,0.22881]
[1777987523598,52.42,81470.71,0.0,0.99808,0.0,0.22928]
[1777987523654,52.42,81463.22,0.0,0.99806,0.0,0.2318]
[1777987524352,52.42,81452.42,0.0,0.99802,0.0,0.23547]
[1777987525361,52.42,81463.2,0.0,0.99806,0.0,0.23181]
[1777987526368,52.42,81468.57,0.0,0.99807,0.0,0.23]
[1777987527375,52.42,81470.68,0.0,0.99808,0.0,0.22929]
[1777987529389,52.42,81467.26,0.0,0.99807,0.0,0.23044]
[1777987531402,52.42,81464.88,0.0,0.99807,0.0,0.23028]
[1777987532411,52.42,81467.35,0.0,0.99808,0.0,0.22945]
[1777987533485,52.42,81467.35,0.0,0.99808,0.0,0.22945]
[1777987533582,52.42,81467.35,0.0,0.99808,0.0,0.22945]
[1777987533632,52.42,81470.58,0.0,0.99809,0.0,0.22837]
[1777987534261,52.42,81470.58,0.0,0.99809,0.0,0.22837]
[1777987534310,52.42,81470.58,0.0,0.99809,0.0,0.22837]
[1777987534325,52.42,81470.58,0.0,0.99809,0.0,0.22837]
[1777987535430,52.42,81465.67,0.0,0.99807,0.0,0.23001]
[1777987537445,52.42,81463.51,0.0,0.99807,0.0,0.23074]
[1777987538342,52.42,81463.51,0.0,0.99807,0.0,0.23074]
[1777987538521,52.42,81463.51,0.0,0.99807,0.0,0.23074]
[1777987538576,52.42,81463.51,0.0,0.99807,0.0,0.23074]
[1777987539459,52.42,81460.31,0.0,0.99806,0.0,0.23182]
[1777987540801,52.42,81460.31,0.0,0.99806,0.0,0.23182]
[1777987540825,52.42,81460.31,0.0,0.99806,0.0,0.23182]
[1777987540903,52.42,81453.11,0.0,0.99803,0.0,0.23426]
[1777987542480,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987543349,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987543504,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987543513,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987543582,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987543635,52.42,81446.51,0.0,0.99801,0.0,0.23652]
[1777987544494,52.42,81448.49,0.0,0.99802,0.0,0.23584]
[1777987545501,52.42,81446.68,0.0,0.99801,0.0,0.23646]
[1777987546508,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987547371,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987547546,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987547617,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987547826,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987547997,52.42,81439.79,0.0,0.99799,0.0,0.23884]
[1777987548097,52.42,81437.39,0.0,0.99798,0.0,0.23967]
[1777987548227,52.42,81437.39,0.0,0.99798,0.0,0.23967]
[1777987548324,52.42,81437.39,0.0,0.99798,0.0,0.23967]
[1777987548444,52.42,81437.39,0.0,0.99798,0.0,0.23967]
[1777987549529,52.42,81442.88,0.0,0.998,0.0,0.23777]
[1777987550564,52.42,81442.88,0.0,0.998,0.0,0.23777]
[1777987550575,52.42,81442.88,0.0,0.998,0.0,0.23777]
[1777987550660,52.42,81446.02,0.0,0.99801,0.0,0.23669]
[1777987551582,52.42,81446.02,0.0,0.99801,0.0,0.23669]
[1777987551802,52.42,81446.02,0.0,0.99801,0.0,0.23669]
[1777987552078,52.42,81446.02,0.0,0.99801,0.0,0.23669]
[1777987552550,52.42,81448.86,0.0,0.99802,0.0,0.23571]
[1777987553968,52.42,81448.86,0.0,0.99802,0.0,0.23571]
[1777987554075,52.42,81448.86,0.0,0.99802,0.0,0.23571]
[1777987554176,52.42,81450.58,0.0,0.99802,0.0,0.23512]
[1777987555575,52.42,81450.0,0.0,0.99802,0.0,0.23532]
[1777987555827,52.42,81450.0,0.0,0.99802,0.0,0.23532]
[1777987555862,52.42,81457.98,0.0,0.99805,0.0,0.2326]
[1777987556258,52.42,81457.98,0.0,0.99805,0.0,0.2326]
[1777987556577,52.42,81463.07,0.0,0.99806,0.0,0.23089]
[1777987557585,52.42,81464.19,0.0,0.99807,0.0,0.23051]
[1777987558378,52.42,81464.19,0.0,0.99807,0.0,0.23051]
[1777987558448,52.42,81464.19,0.0,0.99807,0.0,0.23051]
[1777987558576,52.42,81464.19,0.0,0.99807,0.0,0.23051]
[1777987558592,52.42,81465.83,0.0,0.99807,0.0,0.22996]
[1777987560606,52.42,81468.12,0.0,0.99808,0.0,0.22919]
[1777987561580,52.42,81468.12,0.0,0.99808,0.0,0.22919]
[1777987561825,52.42,81468.12,0.0,0.99808,0.0,0.22919]
[1777987561967,52.42,81468.12,0.0,0.99808,0.0,0.22919]
[1777987562033,52.42,81469.49,0.0,0.99808,0.0,0.22874]
[1777987563627,52.42,81471.93,0.0,0.99809,0.0,0.22792]
[1777987564634,52.42,81474.91,0.0,0.9981,0.0,0.22693]
[1777987565575,52.42,81474.91,0.0,0.9981,0.0,0.22693]
[1777987565826,52.42,81474.91,0.0,0.9981,0.0,0.22693]
[1777987565977,52.42,81474.91,0.0,0.9981,0.0,0.22693]
[1777987569580,52.42,81475.46,0.0,0.9981,0.0,0.22675]
[1777987569826,52.42,81475.46,0.0,0.9981,0.0,0.22675]
[1777987570038,52.42,81475.46,0.0,0.9981,0.0,0.22675]
[1777987573575,52.42,81475.9,0.0,0.9981,0.0,0.22661]
[1777987573829,52.42,81475.9,0.0,0.9981,0.0,0.22661]
[1777987574018,52.42,81475.9,0.0,0.9981,0.0,0.22661]
[1777987574019,52.42,81475.93,0.0,0.9981,0.0,0.2266]
[1777987575711,52.42,81473.78,0.0,0.9981,0.0,0.22731]
[1777987576718,52.42,81472.53,0.0,0.99809,0.0,0.22772]
[1777987580219,52.42,81472.3,0.0,0.99809,0.0,0.2278]
[1777987579739,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580231,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580328,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580489,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580711,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580827,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580838,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987580977,52.42,81471.0,0.0,0.99809,0.0,0.22823]
[1777987581577,52.42,81470.78,0.0,0.99809,0.0,0.22831]
[1777987581752,52.42,81471.94,0.0,0.99809,0.0,0.22792]
[1777987584937,52.42,81472.31,0.0,0.99809,0.0,0.2278]
[1777987585075,52.42,81472.31,0.0,0.99809,0.0,0.2278]
[1777987585131,52.42,81473.78,0.0,0.9981,0.0,0.22731]
[1777987585781,52.42,81472.72,0.0,0.99809,0.0,0.22766]
[1777987587979,52.42,81472.27,0.0,0.99809,0.0,0.22781]
[1777987593544,52.42,81472.06,0.0,0.9981,0.0,0.22693]
[1777987593837,52.42,81474.18,0.0,0.99811,0.0,0.22623]
[1777987595575,52.42,81473.87,0.0,0.99811,0.0,0.22633]
[1777987595851,52.42,81468.67,0.0,0.99809,0.0,0.22806]
[1777987596858,52.42,81464.32,0.0,0.99808,0.0,0.22951]
[1777987597865,52.42,81463.14,0.0,0.99807,0.0,0.2299]
[1777987598871,52.42,81453.16,0.0,0.99804,0.0,0.23327]
[1777987599879,52.42,81450.66,0.0,0.99803,0.0,0.23412]
[1777987600886,52.42,81448.39,0.0,0.99803,0.0,0.2349]
[1777987602900,52.42,81446.98,0.0,0.99802,0.0,0.23538]
[1777987607935,52.42,81446.82,0.0,0.99802,0.0,0.23543]
[1777987609694,52.42,81446.04,0.0,0.99802,0.0,0.2357]
[1777987609949,52.42,81443.73,0.0,0.99801,0.0,0.23649]
[1777987610956,52.42,81449.74,0.0,0.99803,0.0,0.23444]
[1777987612970,52.42,81451.88,0.0,0.99804,0.0,0.23371]
[1777987614984,52.42,81453.08,0.0,0.99804,0.0,0.2333]
[1777987615991,52.42,81461.59,0.0,0.99807,0.0,0.23042]
[1777987616998,52.42,81463.74,0.0,0.99807,0.0,0.2297]
[1777987619012,52.42,81462.46,0.0,0.99807,0.0,0.23013]
[1777987621578,52.42,81462.77,0.0,0.99807,0.0,0.23003]
[1777987622033,52.42,81463.11,0.0,0.99807,0.0,0.22991]
[1777987625930,52.42,81461.77,0.0,0.99807,0.0,0.23036]
[1777987626061,52.42,81459.16,0.0,0.99806,0.0,0.23124]
[1777987627067,52.42,81455.1,0.0,0.99805,0.0,0.23261]
[1777987628700,52.42,81453.1,0.0,0.99804,0.0,0.23329]
[1777987628829,52.42,81453.1,0.0,0.99804,0.0,0.23329]
[1777987629082,52.42,81452.92,0.0,0.99804,0.0,0.23335]
[1777987630089,52.42,81455.28,0.0,0.99805,0.0,0.23255]
[1777987632103,52.42,81458.87,0.0,0.99806,0.0,0.23134]
[1777987633110,52.42,81456.52,0.0,0.99805,0.0,0.23213]
[1777987638144,52.42,81455.51,0.0,0.99805,0.0,0.23247]
[1777987641166,52.42,81452.33,0.0,0.99804,0.0,0.23355]
[1777987643180,52.42,81449.33,0.0,0.99803,0.0,0.23457]
[1777987648215,52.42,81449.91,0.0,0.99803,0.0,0.23438]
[1777987651236,52.42,81450.83,0.0,0.99804,0.0,0.23309]
[1777987654100,52.42,81450.62,0.0,0.99804,0.0,0.23316]
[1777987659292,52.42,81449.87,0.0,0.99804,0.0,0.23342]
[1777987663977,52.42,81449.24,0.0,0.99804,0.0,0.23363]
[1777987664076,52.42,81449.24,0.0,0.99804,0.0,0.23363]
[1777987664078,52.42,81448.23,0.0,0.99803,0.0,0.23398]
[1777987667348,52.42,81445.73,0.0,0.99802,0.0,0.23483]
[1777987668355,52.42,81443.21,0.0,0.99802,0.0,0.23569]
[1777987673390,52.42,81444.81,0.0,0.99802,0.0,0.23514]
[1777987679432,52.42,81447.1,0.0,0.99803,0.0,0.23436]
[1777987680439,52.42,81444.42,0.0,0.99802,0.0,0.23528]
[1777987681446,52.42,81439.86,0.0,0.99801,0.0,0.23684]
[1777987682624,52.42,81439.86,0.0,0.99801,0.0,0.23684]
[1777987682826,52.42,81439.86,0.0,0.99801,0.0,0.23684]
[1777987682928,52.42,81436.84,0.0,0.998,0.0,0.23789]
[1777987685474,52.42,81434.17,0.0,0.99799,0.0,0.23881]
[1777987686481,52.42,81431.86,0.0,0.99798,0.0,0.23961]
[1777987690509,52.42,81428.01,0.0,0.99797,0.0,0.24096]
[1777987691516,52.42,81425.28,0.0,0.99796,0.0,0.24191]
[1777987694536,52.42,81427.53,0.0,0.99797,0.0,0.24112]
[1777987696551,52.42,81430.42,0.0,0.99798,0.0,0.24011]
[1777987700579,52.42,81427.41,0.0,0.99797,0.0,0.24117]
[1777987703600,52.42,81425.14,0.0,0.99796,0.0,0.24196]
[1777987708635,52.42,81426.28,0.0,0.99796,0.0,0.24156]
[1777987711658,52.42,81426.15,0.0,0.99797,0.0,0.24061]
[1777987714678,52.42,81429.69,0.0,0.99798,0.0,0.23938]
[1777987718706,52.42,81431.95,0.0,0.99799,0.0,0.23859]
[1777987719713,52.42,81435.33,0.0,0.998,0.0,0.23742]
[1777987724748,52.42,81430.86,0.0,0.99799,0.0,0.23897]
[1777987729783,52.42,81433.09,0.0,0.99799,0.0,0.2382]
[1777987731797,52.42,81437.81,0.0,0.99801,0.0,0.23657]
[1777987732804,52.42,81440.59,0.0,0.99802,0.0,0.23561]
[1777987734818,52.42,81437.45,0.0,0.99801,0.0,0.23669]
[1777987735749,52.42,81437.45,0.0,0.99801,0.0,0.23669]
[1777987735822,52.42,81437.45,0.0,0.99801,0.0,0.23669]
[1777987735986,52.42,81437.45,0.0,0.99801,0.0,0.23669]
[1777987736095,52.42,81504.0,0.0,0.99821,0.0,0.21474]
[1777987736837,52.42,81533.27,0.0,0.99829,0.0,0.20567]
[1777987737844,52.42,81532.45,0.0,0.99829,0.0,0.20592]
[1777987739068,52.42,81532.45,0.0,0.99829,0.0,0.20592]
[1777987739082,52.42,81531.81,0.0,0.99829,0.0,0.20611]
[1777987741100,52.42,81531.64,0.0,0.99829,0.0,0.20616]
[1777987741872,52.42,81519.66,0.0,0.99826,0.0,0.20984]
[1777987742879,52.42,81512.69,0.0,0.99824,0.0,0.21201]
[1777987743745,52.42,81512.69,0.0,0.99824,0.0,0.21201]
[1777987743886,52.42,81508.38,0.0,0.99822,0.0,0.21336]
[1777987745092,52.42,81508.38,0.0,0.99822,0.0,0.21336]
[1777987745154,52.42,81508.42,0.0,0.99822,0.0,0.21335]
[1777987750935,52.42,81508.1,0.0,0.99822,0.0,0.21345]
[1777987751942,52.42,81502.19,0.0,0.99821,0.0,0.21531]
[1777987752949,52.42,81500.07,0.0,0.9982,0.0,0.21598]
[1777987755970,52.42,81497.75,0.0,0.99819,0.0,0.21672]
[1777987761005,52.42,81496.19,0.0,0.99819,0.0,0.21722]
[1777987764030,52.42,81485.12,0.0,0.99815,0.0,0.22077]
[1777987765037,52.42,81485.43,0.0,0.99816,0.0,0.22067]
[1777987767051,52.42,81482.55,0.0,0.99815,0.0,0.22161]
[1777987768058,52.42,81477.36,0.0,0.99813,0.0,0.2233]
[1777987769096,52.42,81477.36,0.0,0.99813,0.0,0.2233]
[1777987769165,52.42,81474.37,0.0,0.99812,0.0,0.22428]
[1777987773093,52.42,81473.91,0.0,0.99813,0.0,0.22349]
[1777987778127,52.42,81473.86,0.0,0.99813,0.0,0.2235]
[1777987781149,52.42,81480.85,0.0,0.99815,0.0,0.22123]
[1777987782156,52.42,81478.44,0.0,0.99814,0.0,0.22201]
[1777987783162,52.42,81474.95,0.0,0.99813,0.0,0.22315]
[1777987788198,52.42,81472.65,0.0,0.99812,0.0,0.2239]
[1777987792227,52.42,81470.15,0.0,0.99812,0.0,0.22472]
[1777987797263,52.42,81468.19,0.0,0.99811,0.0,0.22537]
[1777987801292,52.42,81453.47,0.0,0.99807,0.0,0.23027]
[1777987802297,52.42,81446.81,0.0,0.99804,0.0,0.23252]
[1777987803304,52.42,81449.86,0.0,0.99805,0.0,0.23149]
[1777987804311,52.42,81453.73,0.0,0.99807,0.0,0.23018]
[1777987805318,52.42,81460.3,0.0,0.99809,0.0,0.22798]
[1777987806325,52.42,81466.7,0.0,0.99811,0.0,0.22586]
[1777987808339,52.42,81461.18,0.0,0.99809,0.0,0.22769]
[1777987809346,52.42,81447.42,0.0,0.99805,0.0,0.23231]
[1777987810352,52.42,81439.69,0.0,0.99802,0.0,0.23494]
[1777987812369,52.42,81436.64,0.0,0.99801,0.0,0.23599]
[1777987813083,52.42,81436.64,0.0,0.99801,0.0,0.23599]
[1777987813376,52.42,81436.05,0.0,0.99801,0.0,0.23619]
[1777987815390,52.42,81432.34,0.0,0.998,0.0,0.23747]
[1777987820425,52.42,81429.81,0.0,0.99799,0.0,0.23835]
[1777987822442,52.42,81436.41,0.0,0.99801,0.0,0.23607]
[1777987823449,52.42,81432.35,0.0,0.998,0.0,0.23747]
[1777987824455,52.42,81429.49,0.0,0.99799,0.0,0.23846]
[1777987829491,52.42,81429.61,0.0,0.99799,0.0,0.23841]
[1777987831505,52.42,81424.86,0.0,0.99798,0.0,0.23907]
[1777987832512,52.42,81421.88,0.0,0.99797,0.0,0.24011]
[1777987833519,52.42,81415.68,0.0,0.99795,0.0,0.24228]
[1777987834526,52.42,81413.07,0.0,0.99794,0.0,0.2432]
[1777987836054,52.42,81406.76,0.0,0.99792,0.0,0.24544]
[1777987837089,52.42,81406.76,0.0,0.99792,0.0,0.24544]
[1777987837186,52.42,81405.7,0.0,0.99792,0.0,0.24582]
[1777987837549,52.42,81391.44,0.0,0.99787,0.0,0.25095]
[1777987838556,52.42,81386.93,0.0,0.99785,0.0,0.25259]
[1777987839568,52.42,81383.19,0.0,0.99784,0.0,0.25396]
[1777987840575,52.42,81381.16,0.0,0.99783,0.0,0.2547]
[1777987841734,52.42,81391.4,0.0,0.99787,0.0,0.25096]
[1777987842590,52.42,81383.49,0.0,0.99784,0.0,0.25385]
[1777987843596,52.42,81381.1,0.0,0.99783,0.0,0.25472]
[1777987845203,52.42,81381.1,0.0,0.99783,0.0,0.25472]
[1777987845285,52.42,81379.31,0.0,0.99783,0.0,0.25538]
[1777987847625,52.42,81381.25,0.0,0.99784,0.0,0.25467]
[1777987851654,52.42,81394.6,0.0,0.99788,0.0,0.2498]
[1777987852660,52.42,81394.68,0.0,0.99788,0.0,0.24977]
[1777987853667,52.42,81399.98,0.0,0.9979,0.0,0.24786]
[1777987855249,52.42,81399.98,0.0,0.9979,0.0,0.24786]
[1777987855253,52.42,81400.67,0.0,0.9979,0.0,0.24762]
[1777987855681,52.42,81397.2,0.0,0.99789,0.0,0.24886]
[1777987857695,52.42,81406.72,0.0,0.99792,0.0,0.24545]
[1777987858702,52.42,81405.8,0.0,0.99792,0.0,0.24578]
[1777987859709,52.42,81407.32,0.0,0.99792,0.0,0.24524]
[1777987861136,52.42,81407.32,0.0,0.99792,0.0,0.24524]
[1777987861198,52.42,81408.11,0.0,0.99793,0.0,0.24496]
[1777987862730,52.42,81399.88,0.0,0.9979,0.0,0.2479]
[1777987863737,52.42,81399.9,0.0,0.9979,0.0,0.24789]
[1777987864744,52.42,81387.4,0.0,0.99786,0.0,0.25242]
[1777987865751,52.42,81380.47,0.0,0.99783,0.0,0.25495]
[1777987867766,52.42,81391.6,0.0,0.99787,0.0,0.25089]
[1777987868772,52.42,81389.62,0.0,0.99786,0.0,0.25161]
[1777987869779,52.42,81385.79,0.0,0.99785,0.0,0.253]
[1777987871139,52.42,81382.2,0.0,0.99784,0.0,0.25432]
[1777987871793,52.42,81383.6,0.0,0.99784,0.0,0.2538]
[1777987873807,52.42,81380.66,0.0,0.99783,0.0,0.25488]
[1777987874836,52.42,81389.28,0.0,0.99786,0.0,0.25173]
[1777987875826,52.42,81399.69,0.0,0.9979,0.0,0.24797]
[1777987876829,52.42,81407.03,0.0,0.99792,0.0,0.24534]
[1777987878542,52.42,81407.03,0.0,0.99792,0.0,0.24534]
[1777987877836,52.42,81411.59,0.0,0.99794,0.0,0.24373]
[1777987878843,52.42,81408.7,0.0,0.99793,0.0,0.24475]
[1777987879850,52.42,81402.42,0.0,0.99791,0.0,0.24699]
[1777987880585,52.42,81402.42,0.0,0.99791,0.0,0.24699]
[1777987880858,52.42,81402.01,0.0,0.99791,0.0,0.24714]
[1777987882526,52.42,81407.16,0.0,0.99792,0.0,0.2453]
[1777987883233,52.42,81407.16,0.0,0.99792,0.0,0.2453]
[1777987883300,52.42,81418.27,0.0,0.99796,0.0,0.24137]
[1777987883888,52.42,81448.87,0.0,0.99806,0.0,0.23085]
[1777987884895,52.42,81451.38,0.0,0.99807,0.0,0.23001]
[1777987887272,52.42,81452.43,0.0,0.99807,0.0,0.22966]
[1777987887916,52.42,81457.93,0.0,0.99809,0.0,0.22782]
[1777987892951,52.42,81456.72,0.0,0.99809,0.0,0.22727]
[1777987893959,52.42,81460.03,0.0,0.9981,0.0,0.22617]
[1777987896980,52.42,81473.93,0.0,0.99814,0.0,0.22161]
[1777987897989,52.42,81488.64,0.0,0.99819,0.0,0.21687]
[1777987898995,52.42,81504.86,0.0,0.99824,0.0,0.21175]
[1777987900007,52.42,81509.24,0.0,0.99825,0.0,0.21039]
[1777987901009,52.42,81512.42,0.0,0.99826,0.0,0.2094]
[1777987901928,52.42,81512.42,0.0,0.99826,0.0,0.2094]
[1777987902017,52.42,81526.11,0.0,0.9983,0.0,0.2052]
[1777987903024,52.42,81529.12,0.0,0.9983,0.0,0.20429]
[1777987904030,52.42,81536.72,0.0,0.99833,0.0,0.202]
[1777987905038,52.42,81542.44,0.0,0.99834,0.0,0.2003]
[1777987906373,52.42,81542.44,0.0,0.99834,0.0,0.2003]
[1777987906474,52.42,81543.5,0.0,0.99834,0.0,0.19998]
[1777987907055,52.42,81538.93,0.0,0.99833,0.0,0.20134]
[1777987909076,52.42,81535.66,0.0,0.99832,0.0,0.20232]
[1777987911090,52.42,81516.38,0.0,0.99827,0.0,0.20818]
[1777987912096,52.42,81509.42,0.0,0.99825,0.0,0.21033]
[1777987914111,52.42,81505.68,0.0,0.99824,0.0,0.21149]
[1777987915118,52.42,81515.51,0.0,0.99827,0.0,0.20845]
[1777987916125,52.42,81519.82,0.0,0.99828,0.0,0.20712]
[1777987917132,52.42,81521.95,0.0,0.99828,0.0,0.20647]
[1777987919146,52.42,81536.08,0.0,0.99832,0.0,0.2022]
[1777987920153,52.42,81538.98,0.0,0.99833,0.0,0.20133]
[1777987921160,52.42,81541.37,0.0,0.99834,0.0,0.20062]
[1777987922166,52.42,81539.19,0.0,0.99833,0.0,0.20127]
[1777987924181,52.42,81536.61,0.0,0.99832,0.0,0.20204]
[1777987926195,52.42,81530.43,0.0,0.99831,0.0,0.2039]
[1777987926695,52.42,81530.43,0.0,0.99831,0.0,0.2039]
[1777987926832,52.42,81530.43,0.0,0.99831,0.0,0.2039]
[1777987927201,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987927777,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987927825,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987927920,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987928080,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987928116,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987928338,52.42,81528.34,0.0,0.9983,0.0,0.20453]
[1777987931230,52.42,81521.43,0.0,0.99828,0.0,0.20663]
[1777987932237,52.42,81512.52,0.0,0.99826,0.0,0.20937]
[1777987933244,52.42,81501.21,0.0,0.99822,0.0,0.21289]
[1777987934251,52.42,81497.32,0.0,0.99821,0.0,0.21412]
[1777987939307,52.42,81498.22,0.0,0.99822,0.0,0.21383]
[1777987939338,52.42,81498.22,0.0,0.99822,0.0,0.21383]
[1777987939398,52.42,81496.4,0.0,0.99821,0.0,0.21441]
[1777987940292,52.42,81492.47,0.0,0.9982,0.0,0.21565]
[1777987943315,52.42,81490.49,0.0,0.99819,0.0,0.21628]
[1777987943663,52.42,81490.49,0.0,0.99819,0.0,0.21628]
[1777987943767,52.42,81490.49,0.0,0.99819,0.0,0.21628]
[1777987943826,52.42,81490.49,0.0,0.99819,0.0,0.21628]
[1777987944322,52.42,81496.35,0.0,0.99821,0.0,0.21442]
[1777987945329,52.42,81503.85,0.0,0.99823,0.0,0.21206]
[1777987945951,52.42,81503.85,0.0,0.99823,0.0,0.21206]
[1777987946337,52.42,81474.8,0.0,0.99815,0.0,0.22132]
[1777987947344,52.42,81470.27,0.0,0.99813,0.0,0.2228]
[1777987950474,52.42,81469.23,0.0,0.99813,0.0,0.22314]
[1777987950513,52.42,81476.8,0.0,0.99815,0.0,0.22068]
[1777987951372,52.42,81476.86,0.0,0.99816,0.0,0.21973]
[1777987952205,52.42,81476.86,0.0,0.99816,0.0,0.21973]
[1777987952326,52.42,81476.86,0.0,0.99816,0.0,0.21973]
[1777987952593,52.42,81476.86,0.0,0.99816,0.0,0.21973]
[1777987952379,52.42,81478.21,0.0,0.99816,0.0,0.21929]
[1777987952794,52.42,81478.21,0.0,0.99816,0.0,0.21929]
[1777987952833,52.42,81478.21,0.0,0.99816,0.0,0.21929]
[1777987955403,52.42,81488.16,0.0,0.99819,0.0,0.2161]
[1777987956410,52.42,81491.43,0.0,0.9982,0.0,0.21507]
[1777987958565,52.42,81493.11,0.0,0.99821,0.0,0.21453]
[1777987958577,52.42,81493.11,0.0,0.99821,0.0,0.21453]
[1777987958643,52.42,81493.2,0.0,0.99821,0.0,0.21451]
[1777987959037,52.42,81493.2,0.0,0.99821,0.0,0.21451]
[1777987959080,52.42,81493.2,0.0,0.99821,0.0,0.21451]
[1777987959097,52.42,81493.2,0.0,0.99821,0.0,0.21451]
[1777987959330,52.42,81493.2,0.0,0.99821,0.0,0.21451]
[1777987961445,52.42,81496.93,0.0,0.99822,0.0,0.21333]
[1777987963954,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964076,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964246,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964326,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964338,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964459,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964579,52.42,81497.91,0.0,0.99822,0.0,0.21302]
[1777987964466,52.42,81496.94,0.0,0.99822,0.0,0.21333]
[1777987965473,52.42,81505.96,0.0,0.99825,0.0,0.21051]
[1777987966480,52.42,81500.69,0.0,0.99823,0.0,0.21215]
[1777987967646,52.42,81500.69,0.0,0.99823,0.0,0.21215]
[1777987967487,52.42,81495.68,0.0,0.99822,0.0,0.21372]
[1777987967831,52.42,81495.68,0.0,0.99822,0.0,0.21372]
[1777987968494,52.42,81493.3,0.0,0.99821,0.0,0.21447]
[1777987969220,52.42,81493.3,0.0,0.99821,0.0,0.21447]
[1777987969325,52.42,81493.3,0.0,0.99821,0.0,0.21447]
[1777987969483,52.42,81493.3,0.0,0.99821,0.0,0.21447]
[1777987969576,52.42,81493.3,0.0,0.99821,0.0,0.21447]
[1777987973529,52.42,81485.89,0.0,0.99819,0.0,0.21683]
[1777987974562,52.42,81485.89,0.0,0.99819,0.0,0.21683]
[1777987974582,52.42,81485.89,0.0,0.99819,0.0,0.21683]
[1777987974598,52.42,81481.57,0.0,0.99817,0.0,0.21821]
[1777987975543,52.42,81464.22,0.0,0.99812,0.0,0.22384]
[1777987976550,52.42,81453.22,0.0,0.99809,0.0,0.22748]
[1777987977557,52.42,81444.69,0.0,0.99806,0.0,0.23033]
[1777987980578,52.42,81442.96,0.0,0.99806,0.0,0.23092]
[1777987981584,52.42,81445.45,0.0,0.99806,0.0,0.23008]
[1777987982592,52.42,81449.46,0.0,0.99808,0.0,0.22873]
[1777987985556,52.42,81448.49,0.0,0.99807,0.0,0.22906]
[1777987985588,52.42,81448.49,0.0,0.99807,0.0,0.22906]
[1777987985592,52.42,81448.49,0.0,0.99807,0.0,0.22906]
[1777987985834,52.42,81448.88,0.0,0.99807,0.0,0.22893]
[1777987986620,52.42,81446.47,0.0,0.99807,0.0,0.22973]
[1777987987627,52.42,81450.05,0.0,0.99808,0.0,0.22853]
[1777987988636,52.42,81461.8,0.0,0.99811,0.0,0.22464]
[1777987989659,52.42,81483.23,0.0,0.99818,0.0,0.21768]
[1777987990650,52.42,81486.75,0.0,0.99819,0.0,0.21655]
[1777987991657,52.42,81483.99,0.0,0.99818,0.0,0.21743]
[1777987995056,52.42,81482.4,0.0,0.99818,0.0,0.21794]
[1777987995083,52.42,81482.4,0.0,0.99818,0.0,0.21794]
[1777987995685,52.42,81485.46,0.0,0.99819,0.0,0.21696]
[1777987996258,52.42,81485.46,0.0,0.99819,0.0,0.21696]
[1777987996268,52.42,81485.46,0.0,0.99819,0.0,0.21696]
[1777987996334,52.42,81485.46,0.0,0.99819,0.0,0.21696]
[1777987996692,52.42,81487.65,0.0,0.99819,0.0,0.21627]
[1777987997698,52.42,81492.78,0.0,0.99821,0.0,0.21464]
[1777987999713,52.42,81495.1,0.0,0.99821,0.0,0.21391]
[1777988000720,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988001774,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988001829,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988002491,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988002565,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988002583,52.42,81489.57,0.0,0.9982,0.0,0.21566]
[1777988002646,52.42,81487.04,0.0,0.99819,0.0,0.21646]
[1777988004751,52.42,81484.49,0.0,0.99818,0.0,0.21727]
[1777988007154,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007329,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007434,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007556,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007564,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007584,52.42,81486.1,0.0,0.99819,0.0,0.21676]
[1777988007657,52.42,81485.88,0.0,0.99819,0.0,0.21683]
[1777988007772,52.42,81497.3,0.0,0.99822,0.0,0.21321]
[1777988008779,52.42,81500.62,0.0,0.99823,0.0,0.21217]
[1777988009786,52.42,81502.85,0.0,0.99824,0.0,0.21147]
[1777988012808,52.42,81509.39,0.0,0.99826,0.0,0.20855]
[1777988013815,52.42,81512.29,0.0,0.99827,0.0,0.20766]
[1777988014822,52.42,81517.57,0.0,0.99829,0.0,0.20604]
[1777988015829,52.42,81521.25,0.0,0.9983,0.0,0.20492]
[1777988017603,52.42,81521.25,0.0,0.9983,0.0,0.20492]
[1777988017702,52.42,81522.42,0.0,0.9983,0.0,0.20456]
[1777988017829,52.42,81522.42,0.0,0.9983,0.0,0.20456]
[1777988018102,52.42,81522.42,0.0,0.9983,0.0,0.20456]
[1777988018241,52.42,81522.42,0.0,0.9983,0.0,0.20456]
[1777988018329,52.42,81522.42,0.0,0.9983,0.0,0.20456]
[1777988018400,52.42,81522.55,0.0,0.9983,0.0,0.20453]
[1777988020864,52.42,81525.92,0.0,0.99831,0.0,0.20351]
[1777988021871,52.42,81532.29,0.0,0.99833,0.0,0.20159]
[1777988022878,52.42,81536.71,0.0,0.99834,0.0,0.20027]
[1777988023887,52.42,81531.19,0.0,0.99832,0.0,0.20192]
[1777988025025,52.42,81531.19,0.0,0.99832,0.0,0.20192]
[1777988025077,52.42,81531.19,0.0,0.99832,0.0,0.20192]
[1777988025121,52.42,81530.9,0.0,0.99832,0.0,0.20201]
[1777988025773,52.42,81530.9,0.0,0.99832,0.0,0.20201]
[1777988025789,52.42,81530.9,0.0,0.99832,0.0,0.20201]
[1777988025834,52.42,81530.9,0.0,0.99832,0.0,0.20201]
[1777988030173,52.42,81532.66,0.0,0.99833,0.0,0.20148]
[1777988030326,52.42,81532.66,0.0,0.99833,0.0,0.20148]
[1777988030688,52.42,81532.66,0.0,0.99833,0.0,0.20148]
[1777988030702,52.42,81532.66,0.0,0.99833,0.0,0.20148]
[1777988030421,52.42,81524.61,0.0,0.99831,0.0,0.2039]
[1777988030828,52.42,81524.61,0.0,0.99831,0.0,0.2039]
[1777988030840,52.42,81524.61,0.0,0.99831,0.0,0.2039]
[1777988031075,52.42,81524.61,0.0,0.99831,0.0,0.2039]
[1777988031166,52.42,81524.61,0.0,0.99831,0.0,0.2039]
[1777988031262,52.42,81521.86,0.0,0.9983,0.0,0.20473]
[1777988033957,52.42,81511.84,0.0,0.99827,0.0,0.20779]
[1777988035456,52.42,81511.84,0.0,0.99827,0.0,0.20779]
[1777988035577,52.42,81511.84,0.0,0.99827,0.0,0.20779]
[1777988035656,52.42,81509.6,0.0,0.99826,0.0,0.20848]
[1777988035971,52.42,81507.26,0.0,0.99826,0.0,0.20921]
[1777988037401,52.42,81507.26,0.0,0.99826,0.0,0.20921]
[1777988037494,52.42,81507.26,0.0,0.99826,0.0,0.20921]
[1777988037576,52.42,81507.26,0.0,0.99826,0.0,0.20921]
[1777988040000,52.42,81510.56,0.0,0.99827,0.0,0.20819]
[1777988041006,52.42,81516.3,0.0,0.99828,0.0,0.20643]
[1777988042013,52.42,81521.43,0.0,0.9983,0.0,0.20486]
[1777988042950,52.42,81521.43,0.0,0.9983,0.0,0.20486]
[1777988043077,52.42,81521.43,0.0,0.9983,0.0,0.20486]
[1777988043581,52.42,81521.43,0.0,0.9983,0.0,0.20486]
[1777988043697,52.42,81521.43,0.0,0.9983,0.0,0.20486]
[1777988043613,52.42,81522.34,0.0,0.9983,0.0,0.20459]
[1777988043813,52.42,81522.34,0.0,0.9983,0.0,0.20459]
[1777988043832,52.42,81522.34,0.0,0.9983,0.0,0.20459]
[1777988044027,52.42,81517.3,0.0,0.99829,0.0,0.20612]
[1777988045034,52.42,81515.54,0.0,0.99828,0.0,0.20666]
[1777988046041,52.42,81509.54,0.0,0.99826,0.0,0.2085]
[1777988046782,52.42,81509.54,0.0,0.99826,0.0,0.2085]
[1777988046833,52.42,81509.54,0.0,0.99826,0.0,0.2085]
[1777988047048,52.42,81506.71,0.0,0.99826,0.0,0.20938]
[1777988048059,52.42,81490.6,0.0,0.99821,0.0,0.21441]
[1777988049066,52.42,81491.2,0.0,0.99821,0.0,0.21423]
[1777988051080,52.42,81495.46,0.0,0.99822,0.0,0.21288]
[1777988052087,52.42,81493.32,0.0,0.99822,0.0,0.21356]
[1777988053700,52.42,81493.32,0.0,0.99822,0.0,0.21356]
[1777988053094,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988053827,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988054218,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988054330,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988054353,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988054581,52.42,81483.95,0.0,0.99819,0.0,0.21653]
[1777988054668,52.42,81483.97,0.0,0.99819,0.0,0.21652]
[1777988057122,52.42,81480.2,0.0,0.99818,0.0,0.21772]
[1777988058129,52.42,81476.78,0.0,0.99817,0.0,0.21882]
[1777988059137,52.42,81467.95,0.0,0.99814,0.0,0.22168]
[1777988060144,52.42,81454.57,0.0,0.9981,0.0,0.22608]
[1777988061151,52.42,81451.69,0.0,0.99809,0.0,0.22703]
[1777988062158,52.42,81451.55,0.0,0.99809,0.0,0.22708]
[1777988064172,52.42,81455.99,0.0,0.9981,0.0,0.22561]
[1777988065179,52.42,81454.31,0.0,0.9981,0.0,0.22616]
[1777988065769,52.42,81454.31,0.0,0.9981,0.0,0.22616]
[1777988065826,52.42,81454.31,0.0,0.9981,0.0,0.22616]
[1777988066186,52.42,81452.13,0.0,0.99809,0.0,0.22689]
[1777988067323,52.42,81452.13,0.0,0.99809,0.0,0.22689]
[1777988067389,52.42,81452.13,0.0,0.99809,0.0,0.22689]
[1777988067576,52.42,81452.13,0.0,0.99809,0.0,0.22689]
[1777988070214,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071244,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071329,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071488,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071578,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071594,52.42,81453.93,0.0,0.9981,0.0,0.22629]
[1777988071651,52.42,81456.41,0.0,0.99811,0.0,0.22452]
[1777988073234,52.42,81459.46,0.0,0.99812,0.0,0.22352]
[1777988075249,52.42,81457.37,0.0,0.99812,0.0,0.2242]
[1777988076686,52.42,81457.37,0.0,0.99812,0.0,0.2242]
[1777988076731,52.42,81456.83,0.0,0.99812,0.0,0.22438]
[1777988076831,52.42,81456.83,0.0,0.99812,0.0,0.22438]
[1777988076926,52.42,81456.83,0.0,0.99812,0.0,0.22438]
[1777988077081,52.42,81456.83,0.0,0.99812,0.0,0.22438]
[1777988077263,52.42,81455.3,0.0,0.99811,0.0,0.22488]
[1777988079277,52.42,81457.16,0.0,0.99812,0.0,0.22427]
[1777988080283,52.42,81458.97,0.0,0.99812,0.0,0.22368]
[1777988081283,52.42,81458.97,0.0,0.99812,0.0,0.22368]
[1777988081332,52.42,81458.97,0.0,0.99812,0.0,0.22368]
[1777988081435,52.42,81458.97,0.0,0.99812,0.0,0.22368]
[1777988081580,52.42,81458.97,0.0,0.99812,0.0,0.22368]
[1777988083956,52.42,81460.48,0.0,0.99813,0.0,0.22318]
[1777988084061,52.42,81460.48,0.0,0.99813,0.0,0.22318]
[1777988084312,52.42,81464.32,0.0,0.99814,0.0,0.22193]
[1777988085464,52.42,81464.32,0.0,0.99814,0.0,0.22193]
[1777988085575,52.42,81464.32,0.0,0.99814,0.0,0.22193]
[1777988085726,52.42,81464.32,0.0,0.99814,0.0,0.22193]
[1777988085773,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988085842,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086068,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086075,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086311,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086449,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086575,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988086745,52.42,81467.89,0.0,0.99815,0.0,0.22077]
[1777988088341,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988088826,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988089078,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988089385,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988089484,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988089576,52.42,81476.46,0.0,0.99817,0.0,0.218]
[1777988089676,52.42,81478.34,0.0,0.99818,0.0,0.2174]
[1777988091363,52.42,81470.33,0.0,0.99816,0.0,0.21997]
[1777988092560,52.42,81470.33,0.0,0.99816,0.0,0.21997]
[1777988092575,52.42,81470.33,0.0,0.99816,0.0,0.21997]
[1777988092679,52.42,81470.33,0.0,0.99816,0.0,0.21997]
[1777988092699,52.42,81468.57,0.0,0.99815,0.0,0.22054]
[1777988093383,52.42,81470.89,0.0,0.99816,0.0,0.21979]
[1777988094390,52.42,81473.21,0.0,0.99816,0.0,0.21904]
[1777988097008,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097013,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097025,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097074,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097216,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097356,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097465,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097574,52.42,81472.07,0.0,0.99816,0.0,0.21941]
[1777988097636,52.42,81469.49,0.0,0.99815,0.0,0.22025]
[1777988099426,52.42,81479.29,0.0,0.99818,0.0,0.21709]
[1777988100136,52.42,81479.29,0.0,0.99818,0.0,0.21709]
[1777988100326,52.42,81479.29,0.0,0.99818,0.0,0.21709]
[1777988100440,52.42,81481.09,0.0,0.99819,0.0,0.21652]
[1777988101440,52.42,81474.39,0.0,0.99817,0.0,0.21866]
[1777988102161,52.42,81474.39,0.0,0.99817,0.0,0.21866]
[1777988102286,52.42,81474.39,0.0,0.99817,0.0,0.21866]
[1777988102327,52.42,81474.39,0.0,0.99817,0.0,0.21866]
[1777988102440,52.42,81474.39,0.0,0.99817,0.0,0.21866]
[1777988102447,52.42,81471.01,0.0,0.99816,0.0,0.21975]
[1777988103454,52.42,81472.19,0.0,0.99816,0.0,0.21937]
[1777988104824,52.42,81472.11,0.0,0.99816,0.0,0.2194]
[1777988105074,52.42,81472.11,0.0,0.99816,0.0,0.2194]
[1777988105336,52.42,81472.11,0.0,0.99816,0.0,0.2194]
[1777988105853,52.42,81472.74,0.0,0.99816,0.0,0.2192]
[1777988106483,52.42,81447.68,0.0,0.99809,0.0,0.22741]
[1777988107488,52.42,81443.35,0.0,0.99807,0.0,0.22886]
[1777988108541,52.42,81443.35,0.0,0.99807,0.0,0.22886]
[1777988108570,52.42,81441.81,0.0,0.99807,0.0,0.22937]
[1777988109506,52.42,81425.11,0.0,0.99802,0.0,0.23504]
[1777988110515,52.42,81421.86,0.0,0.99801,0.0,0.23616]
[1777988112148,52.42,81421.21,0.0,0.998,0.0,0.23638]
[1777988112160,52.42,81421.21,0.0,0.998,0.0,0.23638]
[1777988112326,52.42,81421.21,0.0,0.998,0.0,0.23638]
[1777988112529,52.42,81421.65,0.0,0.998,0.0,0.23623]
[1777988114543,52.42,81424.43,0.0,0.99801,0.0,0.23527]
[1777988119578,52.42,81423.8,0.0,0.99801,0.0,0.23549]
[1777988120585,52.42,81419.66,0.0,0.998,0.0,0.23692]
[1777988121184,52.42,81419.66,0.0,0.998,0.0,0.23692]
[1777988121592,52.42,81410.86,0.0,0.99797,0.0,0.23998]
[1777988122778,52.42,81407.03,0.0,0.99796,0.0,0.24132]
[1777988122835,52.42,81407.03,0.0,0.99796,0.0,0.24132]
[1777988123606,52.42,81403.61,0.0,0.99795,0.0,0.24252]
[1777988124613,52.42,81401.54,0.0,0.99794,0.0,0.24325]
[1777988124827,52.42,81401.54,0.0,0.99794,0.0,0.24325]
[1777988125620,52.42,81402.8,0.0,0.99794,0.0,0.24281]
[1777988126746,52.42,81402.8,0.0,0.99794,0.0,0.24281]
[1777988126811,52.42,81408.05,0.0,0.99796,0.0,0.24096]
[1777988126835,52.42,81408.05,0.0,0.99796,0.0,0.24096]
[1777988127636,52.42,81424.76,0.0,0.99801,0.0,0.23516]
[1777988128642,52.42,81429.77,0.0,0.99803,0.0,0.23345]
[1777988129649,52.42,81431.9,0.0,0.99804,0.0,0.23272]
[1777988130656,52.42,81429.73,0.0,0.99803,0.0,0.23346]
[1777988131664,52.42,81425.34,0.0,0.99802,0.0,0.23398]
[1777988132671,52.42,81423.41,0.0,0.99802,0.0,0.23464]
[1777988132897,52.42,81423.41,0.0,0.99802,0.0,0.23464]
[1777988133075,52.42,81423.41,0.0,0.99802,0.0,0.23464]
[1777988133678,52.42,81424.15,0.0,0.99802,0.0,0.23439]
[1777988134685,52.42,81422.78,0.0,0.99802,0.0,0.23486]
[1777988135692,52.42,81428.7,0.0,0.99804,0.0,0.23284]
[1777988136665,52.42,81428.7,0.0,0.99804,0.0,0.23284]
[1777988136702,52.42,81452.21,0.0,0.99811,0.0,0.22496]
[1777988137199,52.42,81452.21,0.0,0.99811,0.0,0.22496]
[1777988137709,52.42,81454.38,0.0,0.99812,0.0,0.22424]
[1777988138715,52.42,81457.54,0.0,0.99813,0.0,0.2232]
[1777988140291,52.42,81458.63,0.0,0.99813,0.0,0.22284]
[1777988140730,52.42,81458.67,0.0,0.99813,0.0,0.22283]
[1777988141488,52.42,81458.67,0.0,0.99813,0.0,0.22283]
[1777988141522,52.42,81458.67,0.0,0.99813,0.0,0.22283]
[1777988141737,52.42,81461.1,0.0,0.99814,0.0,0.22204]
[1777988142744,52.42,81463.92,0.0,0.99814,0.0,0.22112]
[1777988143751,52.42,81462.0,0.0,0.99814,0.0,0.22174]
[1777988145765,52.42,81453.89,0.0,0.99811,0.0,0.2244]
[1777988148786,52.42,81451.48,0.0,0.99811,0.0,0.2252]
[1777988148945,52.42,81451.48,0.0,0.99811,0.0,0.2252]
[1777988149085,52.42,81451.48,0.0,0.99811,0.0,0.2252]
[1777988149793,52.42,81451.17,0.0,0.99811,0.0,0.2253]
[1777988151807,52.42,81454.72,0.0,0.99812,0.0,0.22413]
[1777988153821,52.42,81452.69,0.0,0.99811,0.0,0.2248]
[1777988154828,52.42,81457.23,0.0,0.99812,0.0,0.2233]
[1777988155835,52.42,81458.94,0.0,0.99813,0.0,0.22274]
[1777988157849,52.42,81470.49,0.0,0.99816,0.0,0.21899]
[1777988158250,52.42,81470.49,0.0,0.99816,0.0,0.21899]
[1777988158856,52.42,81468.85,0.0,0.99816,0.0,0.21952]
[1777988159863,52.42,81472.68,0.0,0.99817,0.0,0.21829]
[1777988160870,52.42,81474.23,0.0,0.99818,0.0,0.21779]
[1777988162125,52.42,81474.23,0.0,0.99818,0.0,0.21779]
[1777988162188,52.42,81481.69,0.0,0.9982,0.0,0.21541]
[1777988162899,52.42,81483.97,0.0,0.9982,0.0,0.21469]
[1777988163891,52.42,81486.04,0.0,0.99821,0.0,0.21403]
[1777988164899,52.42,81477.52,0.0,0.99819,0.0,0.21674]
[1777988165906,52.42,81478.79,0.0,0.99819,0.0,0.21633]
[1777988168442,52.42,81478.2,0.0,0.99819,0.0,0.21652]
[1777988168504,52.42,81478.2,0.0,0.99819,0.0,0.21652]
[1777988168582,52.42,81478.2,0.0,0.99819,0.0,0.21652]
[1777988171466,52.42,81479.64,0.0,0.99819,0.0,0.21606]
[1777988171491,52.42,81482.13,0.0,0.9982,0.0,0.21527]
[1777988172391,52.42,81482.13,0.0,0.9982,0.0,0.21527]
[1777988172492,52.42,81482.51,0.0,0.9982,0.0,0.21515]
[1777988172956,52.42,81472.54,0.0,0.99817,0.0,0.21833]
[1777988173979,52.42,81472.54,0.0,0.99817,0.0,0.21833]
[1777988174034,52.42,81472.54,0.0,0.99817,0.0,0.21833]
[1777988174135,52.42,81468.55,0.0,0.99816,0.0,0.21962]
[1777988176270,52.42,81467.99,0.0,0.99816,0.0,0.2198]
[1777988176591,52.42,81467.99,0.0,0.99816,0.0,0.2198]
[1777988176757,52.42,81467.99,0.0,0.99816,0.0,0.2198]
[1777988176925,52.42,81468.25,0.0,0.99816,0.0,0.21972]
[1777988176983,52.42,81473.84,0.0,0.99817,0.0,0.21791]
[1777988182018,52.42,81475.5,0.0,0.99818,0.0,0.21738]
[1777988184037,52.42,81487.27,0.0,0.99821,0.0,0.21364]
[1777988185044,52.42,81491.7,0.0,0.99823,0.0,0.21225]
[1777988186051,52.42,81494.01,0.0,0.99823,0.0,0.21153]
[1777988189301,52.42,81493.98,0.0,0.99823,0.0,0.21154]
[1777988189329,52.42,81493.98,0.0,0.99823,0.0,0.21154]
[1777988189425,52.42,81493.98,0.0,0.99823,0.0,0.21154]
[1777988189541,52.42,81493.98,0.0,0.99823,0.0,0.21154]
[1777988189580,52.42,81493.98,0.0,0.99823,0.0,0.21154]
[1777988189615,52.42,81493.5,0.0,0.99823,0.0,0.21169]
[1777988191086,52.42,81494.18,0.0,0.99824,0.0,0.21057]
[1777988193102,52.42,81487.38,0.0,0.99822,0.0,0.2127]
[1777988194846,52.42,81487.38,0.0,0.99822,0.0,0.2127]
[1777988194109,52.42,81484.33,0.0,0.99821,0.0,0.21366]
[1777988195017,52.42,81484.33,0.0,0.99821,0.0,0.21366]
[1777988195076,52.42,81484.33,0.0,0.99821,0.0,0.21366]
[1777988195142,52.42,81484.33,0.0,0.99821,0.0,0.21366]
[1777988195333,52.42,81484.33,0.0,0.99821,0.0,0.21366]
[1777988195434,52.42,81484.22,0.0,0.99821,0.0,0.21369]
[1777988196123,52.42,81479.54,0.0,0.9982,0.0,0.21517]
[1777988198429,52.42,81478.01,0.0,0.99819,0.0,0.21566]
[1777988198578,52.42,81478.01,0.0,0.99819,0.0,0.21566]
[1777988198659,52.42,81476.52,0.0,0.99819,0.0,0.21613]
[1777988200151,52.42,81474.28,0.0,0.99818,0.0,0.21685]
[1777988203171,52.42,81471.7,0.0,0.99818,0.0,0.21768]
[1777988205860,52.42,81469.81,0.0,0.99817,0.0,0.21828]
[1777988205942,52.42,81470.78,0.0,0.99817,0.0,0.21797]
[1777988206087,52.42,81470.78,0.0,0.99817,0.0,0.21797]
[1777988207202,52.42,81463.7,0.0,0.99815,0.0,0.22026]
[1777988209279,52.42,81463.29,0.0,0.99815,0.0,0.22039]
[1777988209326,52.42,81463.29,0.0,0.99815,0.0,0.22039]
[1777988209427,52.42,81463.98,0.0,0.99815,0.0,0.22016]
[1777988211230,52.42,81461.15,0.0,0.99814,0.0,0.22108]
[1777988212237,52.42,81463.42,0.0,0.99815,0.0,0.22035]
[1777988215678,52.42,81462.47,0.0,0.99815,0.0,0.22065]
[1777988215827,52.42,81462.47,0.0,0.99815,0.0,0.22065]
[1777988215839,52.42,81462.47,0.0,0.99815,0.0,0.22065]
[1777988216075,52.42,81462.88,0.0,0.99815,0.0,0.22052]
[1777988218360,52.42,81463.16,0.0,0.99815,0.0,0.22043]
[1777988218462,52.42,81469.19,0.0,0.99817,0.0,0.21848]
[1777988219293,52.42,81466.91,0.0,0.99816,0.0,0.21922]
[1777988220471,52.42,81466.91,0.0,0.99816,0.0,0.21922]
[1777988220489,52.42,81466.91,0.0,0.99816,0.0,0.21922]
[1777988220561,52.42,81466.91,0.0,0.99816,0.0,0.21922]
[1777988220639,52.42,81470.74,0.0,0.99817,0.0,0.21798]
[1777988222132,52.42,81472.44,0.0,0.99818,0.0,0.21744]
[1777988224328,52.42,81463.46,0.0,0.99815,0.0,0.22033]
[1777988225335,52.42,81460.49,0.0,0.99814,0.0,0.2213]
[1777988226341,52.42,81455.92,0.0,0.99813,0.0,0.22279]
[1777988228491,52.42,81455.68,0.0,0.99813,0.0,0.22287]
[1777988228576,52.42,81455.68,0.0,0.99813,0.0,0.22287]
[1777988228609,52.42,81455.68,0.0,0.99813,0.0,0.22287]
[1777988228801,52.42,81455.68,0.0,0.99813,0.0,0.22287]
[1777988228829,52.42,81455.68,0.0,0.99813,0.0,0.22287]
[1777988228834,52.42,81452.52,0.0,0.99812,0.0,0.22391]
[1777988229363,52.42,81455.54,0.0,0.99813,0.0,0.22291]
[1777988230370,52.42,81459.46,0.0,0.99814,0.0,0.22163]
[1777988232240,52.42,81458.08,0.0,0.99813,0.0,0.22208]
[1777988232392,52.42,81426.74,0.0,0.99804,0.0,0.23253]
[1777988233847,52.42,81426.74,0.0,0.99804,0.0,0.23253]
[1777988233904,52.42,81414.31,0.0,0.998,0.0,0.23679]
[1777988235418,52.42,81410.51,0.0,0.99798,0.0,0.23811]
[1777988236887,52.42,81410.51,0.0,0.99798,0.0,0.23811]
[1777988236425,52.42,81414.96,0.0,0.998,0.0,0.23657]
[1777988237234,52.42,81414.96,0.0,0.998,0.0,0.23657]
[1777988238439,52.42,81420.7,0.0,0.99802,0.0,0.23459]
[1777988239446,52.42,81426.0,0.0,0.99803,0.0,0.23278]
[1777988241460,52.42,81425.15,0.0,0.99803,0.0,0.23307]
[1777988243474,52.42,81422.83,0.0,0.99802,0.0,0.23386]
[1777988244387,52.42,81422.83,0.0,0.99802,0.0,0.23386]
[1777988244575,52.42,81422.83,0.0,0.99802,0.0,0.23386]
[1777988244675,52.42,81419.99,0.0,0.99802,0.0,0.23483]
[1777988249517,52.42,81431.1,0.0,0.99805,0.0,0.23105]
[1777988250524,52.42,81433.65,0.0,0.99806,0.0,0.23019]
[1777988252538,52.42,81434.22,0.0,0.99807,0.0,0.22903]
[1777988255623,52.42,81435.07,0.0,0.99807,0.0,0.22875]
[1777988255744,52.42,81435.07,0.0,0.99807,0.0,0.22875]
[1777988255834,52.42,81435.07,0.0,0.99807,0.0,0.22875]
[1777988259597,52.42,81438.58,0.0,0.99808,0.0,0.22757]
[1777988260602,52.42,81444.16,0.0,0.9981,0.0,0.22572]
[1777988261606,52.42,81438.53,0.0,0.99808,0.0,0.22759]
[1777988263619,52.42,81434.72,0.0,0.99807,0.0,0.22886]
[1777988264139,52.42,81434.72,0.0,0.99807,0.0,0.22886]
[1777988264229,52.42,81434.72,0.0,0.99807,0.0,0.22886]
[1777988264605,52.42,81434.72,0.0,0.99807,0.0,0.22886]
[1777988264633,52.42,81434.72,0.0,0.99807,0.0,0.22886]
[1777988264702,52.42,81438.96,0.0,0.99808,0.0,0.22744]
[1777988264986,52.42,81438.96,0.0,0.99808,0.0,0.22744]
[1777988269661,52.42,81435.07,0.0,0.99807,0.0,0.22875]
[1777988270912,52.42,81435.07,0.0,0.99807,0.0,0.22875]
[1777988270982,52.42,81433.15,0.0,0.99807,0.0,0.22939]
[1777988271078,52.42,81433.15,0.0,0.99807,0.0,0.22939]
[1777988276710,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277256,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277328,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277348,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277498,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277577,52.42,81433.65,0.0,0.99807,0.0,0.22922]
[1777988277717,52.42,81433.64,0.0,0.99807,0.0,0.22923]
[1777988280742,52.42,81431.19,0.0,0.99806,0.0,0.23005]
[1777988283764,52.42,81402.48,0.0,0.99797,0.0,0.23991]
[1777988284771,52.42,81399.57,0.0,0.99796,0.0,0.24093]
[1777988287792,52.42,81402.3,0.0,0.99797,0.0,0.23997]
[1777988289806,52.42,81409.87,0.0,0.99799,0.0,0.23734]
[1777988291820,52.42,81415.09,0.0,0.99801,0.0,0.23553]
[1777988293705,52.42,81414.45,0.0,0.99801,0.0,0.23575]
[1777988293796,52.42,81414.45,0.0,0.99801,0.0,0.23575]
[1777988293827,52.42,81414.45,0.0,0.99801,0.0,0.23575]
[1777988295415,52.42,81414.7,0.0,0.99801,0.0,0.23567]
[1777988295578,52.42,81414.7,0.0,0.99801,0.0,0.23567]
[1777988295847,52.42,81413.78,0.0,0.998,0.0,0.23598]
[1777988298869,52.42,81410.11,0.0,0.99799,0.0,0.23725]
[1777988301208,52.42,81411.39,0.0,0.998,0.0,0.23681]
[1777988301222,52.42,81411.39,0.0,0.998,0.0,0.23681]
[1777988301328,52.42,81411.39,0.0,0.998,0.0,0.23681]
[1777988301890,52.42,81419.51,0.0,0.99802,0.0,0.23402]
[1777988302897,52.42,81425.22,0.0,0.99804,0.0,0.23207]
[1777988303903,52.42,81420.59,0.0,0.99803,0.0,0.23365]
[1777988305918,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306282,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306320,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306328,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306419,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306911,52.42,81424.58,0.0,0.99804,0.0,0.23229]
[1777988306925,52.42,81425.06,0.0,0.99804,0.0,0.23212]
[1777988307076,52.42,81425.06,0.0,0.99804,0.0,0.23212]
[1777988310083,52.42,81423.09,0.0,0.99803,0.0,0.23279]
[1777988310338,52.42,81423.09,0.0,0.99803,0.0,0.23279]
[1777988310516,52.42,81423.09,0.0,0.99803,0.0,0.23279]
[1777988310954,52.42,81406.0,0.0,0.99798,0.0,0.23868]
[1777988311960,52.42,81400.81,0.0,0.99797,0.0,0.23949]
[1777988314471,52.42,81400.72,0.0,0.99797,0.0,0.23952]
[1777988314488,52.42,81400.72,0.0,0.99797,0.0,0.23952]
[1777988314747,52.42,81400.72,0.0,0.99797,0.0,0.23952]
[1777988314807,52.42,81400.72,0.0,0.99797,0.0,0.23952]
[1777988315428,52.42,81401.21,0.0,0.99797,0.0,0.23935]
[1777988315579,52.42,81401.21,0.0,0.99797,0.0,0.23935]
[1777988315988,52.42,81402.02,0.0,0.99797,0.0,0.23907]
[1777988316792,52.42,81402.02,0.0,0.99797,0.0,0.23907]
[1777988317000,52.42,81416.61,0.0,0.99802,0.0,0.23403]
[1777988318006,52.42,81417.01,0.0,0.99802,0.0,0.23389]
[1777988319205,52.42,81416.31,0.0,0.99802,0.0,0.23413]
[1777988319324,52.42,81416.31,0.0,0.99802,0.0,0.23413]
[1777988320021,52.42,81422.14,0.0,0.99804,0.0,0.23214]
[1777988320361,52.42,81422.14,0.0,0.99804,0.0,0.23214]
[1777988320378,52.42,81422.14,0.0,0.99804,0.0,0.23214]
[1777988321027,52.42,81426.45,0.0,0.99805,0.0,0.23068]
[1777988322592,52.42,81426.45,0.0,0.99805,0.0,0.23068]
[1777988322827,52.42,81426.45,0.0,0.99805,0.0,0.23068]
[1777988322948,52.42,81426.45,0.0,0.99805,0.0,0.23068]
[1777988326581,52.42,81427.67,0.0,0.99806,0.0,0.23027]
[1777988326824,52.42,81427.67,0.0,0.99806,0.0,0.23027]
[1777988326838,52.42,81427.67,0.0,0.99806,0.0,0.23027]
[1777988328077,52.42,81423.41,0.0,0.99804,0.0,0.23171]
[1777988330577,52.42,81421.82,0.0,0.99804,0.0,0.23225]
[1777988330825,52.42,81421.82,0.0,0.99804,0.0,0.23225]
[1777988330951,52.42,81421.82,0.0,0.99804,0.0,0.23225]
[1777988330838,52.42,81412.76,0.0,0.99801,0.0,0.23535]
[1777988331099,52.42,81406.99,0.0,0.99799,0.0,0.23734]
[1777988332105,52.42,81403.64,0.0,0.99798,0.0,0.23851]
[1777988333112,52.42,81399.73,0.0,0.99797,0.0,0.23987]
[1777988334587,52.42,81399.73,0.0,0.99797,0.0,0.23987]
[1777988334715,52.42,81399.73,0.0,0.99797,0.0,0.23987]
[1777988334826,52.42,81399.73,0.0,0.99797,0.0,0.23987]
[1777988334842,52.42,81399.73,0.0,0.99797,0.0,0.23987]
[1777988335126,52.42,81402.41,0.0,0.99797,0.0,0.23893]
[1777988337393,52.42,81400.49,0.0,0.99797,0.0,0.23961]
[1777988337584,52.42,81400.49,0.0,0.99797,0.0,0.23961]
[1777988337676,52.42,81399.31,0.0,0.99796,0.0,0.24002]
[1777988339154,52.42,81397.01,0.0,0.99796,0.0,0.24082]
[1777988340705,52.42,81397.01,0.0,0.99796,0.0,0.24082]
[1777988340827,52.42,81397.01,0.0,0.99796,0.0,0.24082]
[1777988341077,52.42,81397.73,0.0,0.99796,0.0,0.24057]
[1777988343182,52.42,81384.03,0.0,0.99791,0.0,0.24542]
[1777988345013,52.42,81384.03,0.0,0.99791,0.0,0.24542]
[1777988344189,52.42,81381.09,0.0,0.9979,0.0,0.24647]
[1777988345076,52.42,81381.09,0.0,0.9979,0.0,0.24647]
[1777988345090,52.42,81381.09,0.0,0.9979,0.0,0.24647]
[1777988345329,52.42,81381.09,0.0,0.9979,0.0,0.24647]
[1777988345345,52.42,81381.09,0.0,0.9979,0.0,0.24647]
[1777988346968,52.42,81381.06,0.0,0.9979,0.0,0.24648]
[1777988347210,52.42,81407.37,0.0,0.99799,0.0,0.23721]
[1777988348217,52.42,81409.24,0.0,0.998,0.0,0.23656]
[1777988349224,52.42,81406.57,0.0,0.99799,0.0,0.23749]
[1777988350493,52.42,81406.57,0.0,0.99799,0.0,0.23749]
[1777988350582,52.42,81406.57,0.0,0.99799,0.0,0.23749]
[1777988350630,52.42,81406.57,0.0,0.99799,0.0,0.23749]
[1777988350774,52.42,81406.57,0.0,0.99799,0.0,0.23749]
[1777988350864,52.42,81409.66,0.0,0.998,0.0,0.23642]
[1777988352830,52.42,81409.99,0.0,0.998,0.0,0.2363]
[1777988353077,52.42,81411.47,0.0,0.998,0.0,0.23579]
[1777988353156,52.42,81411.47,0.0,0.998,0.0,0.23579]
[1777988355266,52.42,81407.82,0.0,0.99799,0.0,0.23705]
[1777988357086,52.42,81407.82,0.0,0.99799,0.0,0.23705]
[1777988357296,52.42,81424.86,0.0,0.99805,0.0,0.23122]
[1777988358292,52.42,81429.49,0.0,0.99806,0.0,0.22966]
[1777988359299,52.42,81425.92,0.0,0.99805,0.0,0.23086]
[1777988360842,52.42,81425.92,0.0,0.99805,0.0,0.23086]
[1777988360885,52.42,81425.92,0.0,0.99805,0.0,0.23086]
[1777988362824,52.42,81424.12,0.0,0.99804,0.0,0.23147]
[1777988362925,52.42,81420.33,0.0,0.99803,0.0,0.23276]
[1777988363296,52.42,81420.33,0.0,0.99803,0.0,0.23276]
[1777988363328,52.42,81415.93,0.0,0.99802,0.0,0.23426]
[1777988364335,52.42,81412.07,0.0,0.99801,0.0,0.23559]
[1777988366825,52.42,81411.15,0.0,0.998,0.0,0.2359]
[1777988366861,52.42,81411.15,0.0,0.998,0.0,0.2359]
[1777988366970,52.42,81411.15,0.0,0.998,0.0,0.2359]
[1777988367075,52.42,81411.15,0.0,0.998,0.0,0.2359]
[1777988367012,52.42,81404.9,0.0,0.99798,0.0,0.23807]
[1777988367213,52.42,81404.9,0.0,0.99798,0.0,0.23807]
[1777988367641,52.42,81404.9,0.0,0.99798,0.0,0.23807]
[1777988367696,52.42,81400.57,0.0,0.99797,0.0,0.23958]
[1777988368404,52.42,81416.64,0.0,0.99802,0.0,0.23402]
[1777988369411,52.42,81421.65,0.0,0.99804,0.0,0.23231]
[1777988371362,52.42,81419.71,0.0,0.99803,0.0,0.23297]
[1777988371500,52.42,81419.71,0.0,0.99803,0.0,0.23297]
[1777988371565,52.42,81419.81,0.0,0.99804,0.0,0.23196]
[1777988373584,52.42,81418.68,0.0,0.99804,0.0,0.23234]
[1777988373825,52.42,81418.68,0.0,0.99804,0.0,0.23234]
[1777988373980,52.42,81418.68,0.0,0.99804,0.0,0.23234]
[1777988375454,52.42,81424.31,0.0,0.99805,0.0,0.23043]
[1777988376501,52.42,81424.31,0.0,0.99805,0.0,0.23043]
[1777988376575,52.42,81424.31,0.0,0.99805,0.0,0.23043]
[1777988376611,52.42,81424.31,0.0,0.99805,0.0,0.23043]
[1777988376831,52.42,81424.31,0.0,0.99805,0.0,0.23043]
[1777988379237,52.42,81424.25,0.0,0.99805,0.0,0.23045]
[1777988379327,52.42,81424.25,0.0,0.99805,0.0,0.23045]
[1777988379482,52.42,81421.32,0.0,0.99804,0.0,0.23145]
[1777988381496,52.42,81416.85,0.0,0.99803,0.0,0.23297]
[1777988385271,52.42,81417.84,0.0,0.99803,0.0,0.23263]
[1777988385302,52.42,81417.84,0.0,0.99803,0.0,0.23263]
[1777988385326,52.42,81417.84,0.0,0.99803,0.0,0.23263]
[1777988385587,52.42,81417.84,0.0,0.99803,0.0,0.23263]
[1777988387580,52.42,81416.85,0.0,0.99803,0.0,0.23297]
[1777988387825,52.42,81416.85,0.0,0.99803,0.0,0.23297]
[1777988388078,52.42,81416.85,0.0,0.99803,0.0,0.23297]
[1777988388315,52.42,81417.04,0.0,0.99803,0.0,0.2329]
[1777988388575,52.42,81417.04,0.0,0.99803,0.0,0.2329]
[1777988388603,52.42,81412.69,0.0,0.99802,0.0,0.23439]
[1777988389556,52.42,81406.07,0.0,0.99799,0.0,0.23667]
[1777988390562,52.42,81402.81,0.0,0.99798,0.0,0.2378]
[1777988391570,52.42,81386.59,0.0,0.99793,0.0,0.24349]
[1777988392576,52.42,81380.48,0.0,0.99791,0.0,0.24567]
[1777988393583,52.42,81378.21,0.0,0.9979,0.0,0.24648]
[1777988395597,52.42,81375.25,0.0,0.99789,0.0,0.24755]
[1777988397611,52.42,81371.17,0.0,0.99788,0.0,0.24902]
[1777988398617,52.42,81365.36,0.0,0.99786,0.0,0.25113]
[1777988399625,52.42,81360.17,0.0,0.99784,0.0,0.25303]
[1777988400632,52.42,81355.89,0.0,0.99783,0.0,0.2546]
[1777988401552,52.42,81355.89,0.0,0.99783,0.0,0.2546]
[1777988401639,52.42,81340.83,0.0,0.99777,0.0,0.26021]
[1777988402646,52.42,81336.0,0.0,0.99775,0.0,0.26203]
[1777988403653,52.42,81330.34,0.0,0.99773,0.0,0.26418]
[1777988404660,52.42,81319.01,0.0,0.99769,0.0,0.26854]
[1777988405667,52.42,81315.89,0.0,0.99768,0.0,0.26974]
[1777988406217,52.42,81315.89,0.0,0.99768,0.0,0.26974]
[1777988406674,52.42,81312.63,0.0,0.99767,0.0,0.27101]
[1777988407684,52.42,81307.79,0.0,0.99765,0.0,0.27291]
[1777988408689,52.42,81304.84,0.0,0.99764,0.0,0.27406]
[1777988409696,52.42,81302.53,0.0,0.99763,0.0,0.27498]
[1777988411713,52.42,81299.06,0.0,0.99762,0.0,0.27635]
[1777988412342,52.42,81299.06,0.0,0.99762,0.0,0.27635]
[1777988412722,52.42,81290.43,0.0,0.99758,0.0,0.27979]
[1777988413729,52.42,81293.73,0.0,0.9976,0.0,0.27847]
[1777988414741,52.42,81287.25,0.0,0.99757,0.0,0.28107]
[1777988415858,52.42,81287.25,0.0,0.99757,0.0,0.28107]
[1777988416753,52.42,81273.48,0.0,0.99752,0.0,0.28666]
[1777988417760,52.42,81277.62,0.0,0.99753,0.0,0.28497]
[1777988418766,52.42,81275.92,0.0,0.99753,0.0,0.28566]
[1777988419774,52.42,81273.32,0.0,0.99752,0.0,0.28673]
[1777988421788,52.42,81277.06,0.0,0.99753,0.0,0.2852]
[1777988422646,52.42,81277.06,0.0,0.99753,0.0,0.2852]
[1777988422796,52.42,81288.28,0.0,0.99758,0.0,0.28065]
[1777988423803,52.42,81294.5,0.0,0.9976,0.0,0.27816]
[1777988424810,52.42,81297.99,0.0,0.99761,0.0,0.27677]
[1777988425817,52.42,81295.76,0.0,0.9976,0.0,0.27766]
[1777988426366,52.42,81295.76,0.0,0.9976,0.0,0.27766]
[1777988426824,52.42,81288.62,0.0,0.99758,0.0,0.28052]
[1777988427831,52.42,81286.14,0.0,0.99757,0.0,0.28152]
[1777988428941,52.42,81285.77,0.0,0.99757,0.0,0.28167]
[1777988429845,52.42,81276.81,0.0,0.99753,0.0,0.2853]
[1777988430852,52.42,81269.27,0.0,0.9975,0.0,0.28839]
[1777988431859,52.42,81266.31,0.0,0.9975,0.0,0.28845]
[1777988432866,52.42,81269.19,0.0,0.99751,0.0,0.28727]
[1777988433874,52.42,81265.86,0.0,0.9975,0.0,0.28864]
[1777988435888,52.42,81256.22,0.0,0.99746,0.0,0.29264]
[1777988436894,52.42,81250.25,0.0,0.99743,0.0,0.29514]
[1777988437901,52.42,81236.51,0.0,0.99738,0.0,0.30097]
[1777988438908,52.42,81236.04,0.0,0.99738,0.0,0.30117]
[1777988441684,52.42,81234.42,0.0,0.99737,0.0,0.30186]
[1777988441929,52.42,81218.29,0.0,0.9973,0.0,0.30885]
[1777988443085,52.42,81215.16,0.0,0.99729,0.0,0.31022]
[1777988444092,52.42,81225.1,0.0,0.99733,0.0,0.30588]
[1777988445099,52.42,81227.77,0.0,0.99734,0.0,0.30473]
[1777988446107,52.42,81231.49,0.0,0.99736,0.0,0.30312]
[1777988446687,52.42,81231.49,0.0,0.99736,0.0,0.30312]
[1777988449133,52.42,81240.77,0.0,0.9974,0.0,0.29915]
[1777988450197,52.42,81250.88,0.0,0.99744,0.0,0.29487]
[1777988450527,52.42,81250.88,0.0,0.99744,0.0,0.29487]
[1777988451142,52.42,81284.46,0.0,0.99757,0.0,0.28106]
[1777988452150,52.42,81287.52,0.0,0.99758,0.0,0.27983]
[1777988453979,52.42,81285.67,0.0,0.99758,0.0,0.28057]
[1777988455172,52.42,81281.3,0.0,0.99756,0.0,0.28233]
[1777988458193,52.42,81277.15,0.0,0.99754,0.0,0.28402]
[1777988463228,52.42,81284.14,0.0,0.99757,0.0,0.28119]
[1777988464270,52.42,81284.14,0.0,0.99757,0.0,0.28119]
[1777988464589,52.42,81296.56,0.0,0.99762,0.0,0.27622]
[1777988465481,52.42,81311.54,0.0,0.99767,0.0,0.27034]
[1777988466253,52.42,81319.3,0.0,0.9977,0.0,0.26733]
[1777988467972,52.42,81319.3,0.0,0.9977,0.0,0.26733]
[1777988468064,52.42,81322.2,0.0,0.99771,0.0,0.26622]
[1777988468267,52.42,81327.88,0.0,0.99773,0.0,0.26404]
[1777988470374,52.42,81318.52,0.0,0.9977,0.0,0.26763]
[1777988471287,52.42,81316.16,0.0,0.99769,0.0,0.26854]
[1777988472295,52.42,81318.33,0.0,0.9977,0.0,0.26771]
[1777988473302,52.42,81315.25,0.0,0.99769,0.0,0.2689]
[1777988474309,52.42,81312.54,0.0,0.99768,0.0,0.26995]
[1777988475316,52.42,81310.05,0.0,0.99767,0.0,0.27092]
[1777988476323,52.42,81306.09,0.0,0.99765,0.0,0.27247]
[1777988478337,52.42,81303.12,0.0,0.99764,0.0,0.27363]
[1777988479344,52.42,81305.69,0.0,0.99765,0.0,0.27262]
[1777988480351,52.42,81310.37,0.0,0.99767,0.0,0.27079]
[1777988481359,52.42,81313.15,0.0,0.99768,0.0,0.26971]
[1777988482655,52.42,81313.15,0.0,0.99768,0.0,0.26971]
[1777988482831,52.42,81313.15,0.0,0.99768,0.0,0.26971]
[1777988482855,52.42,81316.8,0.0,0.99769,0.0,0.2683]
[1777988483373,52.42,81323.33,0.0,0.99772,0.0,0.26578]
[1777988484380,52.42,81327.87,0.0,0.99773,0.0,0.26405]
[1777988485387,52.42,81331.41,0.0,0.99775,0.0,0.2627]
[1777988490422,52.42,81328.09,0.0,0.99773,0.0,0.26396]
[1777988491429,52.42,81328.19,0.0,0.99774,0.0,0.26285]
[1777988494449,52.42,81323.45,0.0,0.99773,0.0,0.26465]
[1777988495458,52.42,81319.1,0.0,0.99771,0.0,0.26632]
[1777988497471,52.42,81314.26,0.0,0.99769,0.0,0.26818]
[1777988498478,52.42,81311.16,0.0,0.99768,0.0,0.26939]
[1777988499485,52.42,81307.43,0.0,0.99767,0.0,0.27084]
[1777988501499,52.42,81304.41,0.0,0.99766,0.0,0.27202]
[1777988502506,52.42,81302.27,0.0,0.99765,0.0,0.27286]
[1777988504519,52.42,81295.07,0.0,0.99762,0.0,0.2757]
[1777988506534,52.42,81294.81,0.0,0.99762,0.0,0.2758]
[1777988507547,52.42,81302.38,0.0,0.99765,0.0,0.27281]
[1777988508553,52.42,81312.23,0.0,0.99769,0.0,0.26897]
[1777988509560,52.42,81317.55,0.0,0.99771,0.0,0.26692]
[1777988511574,52.42,81322.83,0.0,0.99772,0.0,0.26489]
[1777988516609,52.42,81323.53,0.0,0.99773,0.0,0.26462]
[1777988520723,52.42,81323.6,0.0,0.99773,0.0,0.26459]
[1777988520827,52.42,81323.6,0.0,0.99773,0.0,0.26459]
[1777988520881,52.42,81326.57,0.0,0.99774,0.0,0.26346]
[1777988524664,52.42,81329.84,0.0,0.99775,0.0,0.26222]
[1777988526679,52.42,81325.89,0.0,0.99774,0.0,0.26372]
[1777988527686,52.42,81334.25,0.0,0.99777,0.0,0.26055]
[1777988528693,52.42,81337.69,0.0,0.99778,0.0,0.25926]
[1777988529841,52.42,81337.69,0.0,0.99778,0.0,0.25926]
[1777988530081,52.42,81337.69,0.0,0.99778,0.0,0.25926]
[1777988530144,52.42,81337.41,0.0,0.99778,0.0,0.25936]
[1777988531767,52.42,81337.54,0.0,0.99778,0.0,0.25932]
[1777988531824,52.42,81342.03,0.0,0.99779,0.0,0.25764]
[1777988532721,52.42,81337.14,0.0,0.99778,0.0,0.25947]
[1777988533836,52.42,81337.14,0.0,0.99778,0.0,0.25947]
[1777988534735,52.42,81327.51,0.0,0.99774,0.0,0.2631]
[1777988539770,52.42,81342.98,0.0,0.9978,0.0,0.25728]
[1777988540777,52.42,81350.96,0.0,0.99783,0.0,0.25432]
[1777988541784,52.42,81356.33,0.0,0.99784,0.0,0.25235]
[1777988543798,52.42,81360.17,0.0,0.99786,0.0,0.25094]
[1777988546819,52.42,81366.37,0.0,0.99788,0.0,0.24869]
[1777988549840,52.42,81363.44,0.0,0.99787,0.0,0.24975]
[1777988551854,52.42,81360.06,0.0,0.99787,0.0,0.24995]
[1777988553868,52.42,81362.33,0.0,0.99787,0.0,0.24912]
[1777988554875,52.42,81367.18,0.0,0.99789,0.0,0.24737]
[1777988556889,52.42,81375.07,0.0,0.99792,0.0,0.24454]
[1777988557896,52.42,81377.82,0.0,0.99793,0.0,0.24356]
[1777988559910,52.42,81384.5,0.0,0.99795,0.0,0.2412]
[1777988560917,52.42,81388.47,0.0,0.99796,0.0,0.23981]
[1777988563938,52.42,81389.16,0.0,0.99796,0.0,0.23956]
[1777988564944,52.42,81391.29,0.0,0.99797,0.0,0.23882]
[1777988565691,52.42,81391.29,0.0,0.99797,0.0,0.23882]
[1777988565952,52.42,81406.28,0.0,0.99802,0.0,0.23364]
[1777988567966,52.42,81408.66,0.0,0.99803,0.0,0.23282]
[1777988569404,52.42,81408.66,0.0,0.99803,0.0,0.23282]
[1777988569484,52.42,81399.23,0.0,0.998,0.0,0.23606]
[1777988569980,52.42,81389.24,0.0,0.99796,0.0,0.23954]
[1777988570998,52.42,81373.72,0.0,0.99791,0.0,0.24502]
[1777988572013,52.42,81368.95,0.0,0.9979,0.0,0.24673]
[1777988573016,52.42,81366.27,0.0,0.99789,0.0,0.2477]
[1777988575030,52.42,81363.0,0.0,0.99788,0.0,0.24888]
[1777988578051,52.42,81365.22,0.0,0.99788,0.0,0.24808]
[1777988579058,52.42,81373.87,0.0,0.99791,0.0,0.24497]
[1777988580451,52.42,81373.87,0.0,0.99791,0.0,0.24497]
[1777988580522,52.42,81372.46,0.0,0.99791,0.0,0.24547]
[1777988581073,52.42,81387.05,0.0,0.99796,0.0,0.2403]
[1777988582080,52.42,81389.63,0.0,0.99797,0.0,0.2394]
[1777988583087,52.42,81389.64,0.0,0.99797,0.0,0.2394]
[1777988584189,52.42,81389.64,0.0,0.99797,0.0,0.2394]
[1777988585101,52.42,81382.63,0.0,0.99794,0.0,0.24186]
[1777988586109,52.42,81372.29,0.0,0.99791,0.0,0.24554]
[1777988590137,52.42,81378.12,0.0,0.99793,0.0,0.24346]
[1777988593295,52.42,81379.81,0.0,0.99793,0.0,0.24286]
[1777988593469,52.42,81379.81,0.0,0.99793,0.0,0.24286]
[1777988593544,52.42,81379.71,0.0,0.99793,0.0,0.24289]
[1777988594486,52.42,81379.71,0.0,0.99793,0.0,0.24289]
[1777988594521,52.42,81408.2,0.0,0.99803,0.0,0.23298]
[1777988595175,52.42,81416.83,0.0,0.99805,0.0,0.23005]
[1777988596182,52.42,81416.88,0.0,0.99805,0.0,0.23003]
[1777988597237,52.42,81416.88,0.0,0.99805,0.0,0.23003]
[1777988597249,52.42,81420.83,0.0,0.99807,0.0,0.2287]
[1777988598410,52.42,81420.83,0.0,0.99807,0.0,0.2287]
[1777988599333,52.42,81421.44,0.0,0.99807,0.0,0.2285]
[1777988599462,52.42,81421.44,0.0,0.99807,0.0,0.2285]
[1777988600210,52.42,81425.03,0.0,0.99808,0.0,0.22729]
[1777988601217,52.42,81429.56,0.0,0.99809,0.0,0.22578]
[1777988602224,52.42,81426.81,0.0,0.99809,0.0,0.2267]
[1777988604238,52.42,81409.0,0.0,0.99803,0.0,0.23271]
[1777988605245,52.42,81400.05,0.0,0.998,0.0,0.23578]
[1777988609092,52.42,81401.42,0.0,0.998,0.0,0.23531]
[1777988609327,52.42,81401.42,0.0,0.998,0.0,0.23531]
[1777988609427,52.42,81400.89,0.0,0.998,0.0,0.23549]
[1777988610299,52.42,81400.89,0.0,0.998,0.0,0.23549]
[1777988610327,52.42,81400.89,0.0,0.998,0.0,0.23549]
[1777988610451,52.42,81400.89,0.0,0.998,0.0,0.23549]
[1777988610579,52.42,81400.89,0.0,0.998,0.0,0.23549]
[1777988610536,52.42,81403.52,0.0,0.99801,0.0,0.23458]
[1777988611286,52.42,81400.57,0.0,0.99801,0.0,0.23461]
[1777988613301,52.42,81394.62,0.0,0.99799,0.0,0.23666]
[1777988614308,52.42,81390.84,0.0,0.99798,0.0,0.23798]
[1777988615315,52.42,81388.14,0.0,0.99797,0.0,0.23892]
[1777988616321,52.42,81385.29,0.0,0.99796,0.0,0.23992]
[1777988618336,52.42,81382.23,0.0,0.99795,0.0,0.24099]
[1777988619358,52.42,81382.23,0.0,0.99795,0.0,0.24099]
[1777988619580,52.42,81382.23,0.0,0.99795,0.0,0.24099]
[1777988619388,52.42,81381.82,0.0,0.99795,0.0,0.24114]
[1777988620839,52.42,81381.19,0.0,0.99795,0.0,0.24136]
[1777988620933,52.42,81381.19,0.0,0.99795,0.0,0.24136]
[1777988621090,52.42,81381.19,0.0,0.99795,0.0,0.24136]
[1777988623371,52.42,81375.87,0.0,0.99793,0.0,0.24324]
[1777988625331,52.42,81373.89,0.0,0.99792,0.0,0.24394]
[1777988625585,52.42,81373.89,0.0,0.99792,0.0,0.24394]
[1777988625385,52.42,81374.28,0.0,0.99792,0.0,0.24381]
[1777988626569,52.42,81374.28,0.0,0.99792,0.0,0.24381]
[1777988626628,52.42,81376.35,0.0,0.99793,0.0,0.24307]
[1777988626651,52.42,81376.35,0.0,0.99793,0.0,0.24307]
[1777988626785,52.42,81376.35,0.0,0.99793,0.0,0.24307]
[1777988626831,52.42,81376.35,0.0,0.99793,0.0,0.24307]
[1777988627398,52.42,81379.66,0.0,0.99794,0.0,0.2419]
[1777988632433,52.42,81387.68,0.0,0.99797,0.0,0.23908]
[1777988633441,52.42,81391.25,0.0,0.99798,0.0,0.23783]
[1777988634021,52.42,81391.25,0.0,0.99798,0.0,0.23783]
[1777988634077,52.42,81391.25,0.0,0.99798,0.0,0.23783]
[1777988634448,52.42,81391.03,0.0,0.99798,0.0,0.23791]
[1777988635508,52.42,81391.03,0.0,0.99798,0.0,0.23791]
[1777988635572,52.42,81391.03,0.0,0.99798,0.0,0.23791]
[1777988635833,52.42,81389.36,0.0,0.99797,0.0,0.23849]
[1777988638476,52.42,81395.47,0.0,0.99799,0.0,0.23637]
[1777988639511,52.42,81395.47,0.0,0.99799,0.0,0.23637]
[1777988639578,52.42,81395.47,0.0,0.99799,0.0,0.23637]
[1777988639547,52.42,81396.78,0.0,0.998,0.0,0.23592]
[1777988640551,52.42,81396.78,0.0,0.998,0.0,0.23592]
[1777988640575,52.42,81396.78,0.0,0.998,0.0,0.23592]
[1777988640659,52.42,81395.71,0.0,0.99799,0.0,0.23629]
[1777988640835,52.42,81395.71,0.0,0.99799,0.0,0.23629]
[1777988642504,52.42,81403.1,0.0,0.99802,0.0,0.23374]
[1777988643511,52.42,81408.6,0.0,0.99804,0.0,0.23186]
[1777988644518,52.42,81416.32,0.0,0.99806,0.0,0.22925]
[1777988645526,52.42,81422.56,0.0,0.99808,0.0,0.22716]
[1777988647539,52.42,81431.28,0.0,0.99811,0.0,0.22426]
[1777988648547,52.42,81421.67,0.0,0.99808,0.0,0.22745]
[1777988649553,52.42,81415.03,0.0,0.99806,0.0,0.22968]
[1777988650561,52.42,81420.94,0.0,0.99807,0.0,0.2277]
[1777988653582,52.42,81413.04,0.0,0.99805,0.0,0.23036]
[1777988654615,52.42,81413.04,0.0,0.99805,0.0,0.23036]
[1777988654589,52.42,81409.08,0.0,0.99804,0.0,0.2317]
[1777988654825,52.42,81409.08,0.0,0.99804,0.0,0.2317]
[1777988655596,52.42,81408.54,0.0,0.99804,0.0,0.23188]
[1777988656602,52.42,81405.6,0.0,0.99803,0.0,0.23289]
[1777988657662,52.42,81405.6,0.0,0.99803,0.0,0.23289]
[1777988657828,52.42,81405.21,0.0,0.99802,0.0,0.23302]
[1777988657841,52.42,81405.21,0.0,0.99802,0.0,0.23302]
[1777988658077,52.42,81405.21,0.0,0.99802,0.0,0.23302]
[1777988658617,52.42,81413.56,0.0,0.99805,0.0,0.23018]
[1777988660631,52.42,81414.87,0.0,0.99806,0.0,0.22974]
[1777988661489,52.42,81414.87,0.0,0.99806,0.0,0.22974]
[1777988661576,52.42,81414.87,0.0,0.99806,0.0,0.22974]
[1777988661637,52.42,81415.53,0.0,0.99806,0.0,0.22952]
[1777988663652,52.42,81418.55,0.0,0.99807,0.0,0.2285]
[1777988664513,52.42,81418.55,0.0,0.99807,0.0,0.2285]
[1777988664533,52.42,81418.55,0.0,0.99807,0.0,0.2285]
[1777988664579,52.42,81418.55,0.0,0.99807,0.0,0.2285]
[1777988665666,52.42,81408.16,0.0,0.99803,0.0,0.23201]
[1777988666664,52.42,81408.16,0.0,0.99803,0.0,0.23201]
[1777988666826,52.42,81408.16,0.0,0.99803,0.0,0.23201]
[1777988666889,52.42,81406.78,0.0,0.99803,0.0,0.23248]
[1777988671708,52.42,81402.79,0.0,0.99803,0.0,0.23286]
[1777988672880,52.42,81402.79,0.0,0.99803,0.0,0.23286]
[1777988673077,52.42,81402.79,0.0,0.99803,0.0,0.23286]
[1777988673093,52.42,81402.79,0.0,0.99803,0.0,0.23286]
[1777988673326,52.42,81402.79,0.0,0.99803,0.0,0.23286]
[1777988673722,52.42,81406.92,0.0,0.99804,0.0,0.23146]
[1777988674729,52.42,81409.54,0.0,0.99805,0.0,0.23057]
[1777988679102,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988679325,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988679665,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988679426,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988679826,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988679840,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988680077,52.42,81408.55,0.0,0.99804,0.0,0.2309]
[1777988686192,52.42,81409.53,0.0,0.99805,0.0,0.23057]
[1777988686329,52.42,81409.53,0.0,0.99805,0.0,0.23057]
[1777988686352,52.42,81416.64,0.0,0.99807,0.0,0.22817]
[1777988686862,52.42,81416.64,0.0,0.99807,0.0,0.22817]
[1777988687077,52.42,81416.64,0.0,0.99807,0.0,0.22817]
[1777988687088,52.42,81416.64,0.0,0.99807,0.0,0.22817]
[1777988687327,52.42,81416.64,0.0,0.99807,0.0,0.22817]
[1777988687379,52.42,81422.15,0.0,0.99809,0.0,0.22633]
[1777988688008,52.42,81420.01,0.0,0.99808,0.0,0.22705]
[1777988690022,52.42,81416.97,0.0,0.99807,0.0,0.22806]
[1777988692038,52.42,81413.92,0.0,0.99806,0.0,0.22909]
[1777988694053,52.42,81416.13,0.0,0.99807,0.0,0.22835]
[1777988694757,52.42,81416.13,0.0,0.99807,0.0,0.22835]
[1777988694826,52.42,81416.13,0.0,0.99807,0.0,0.22835]
[1777988695060,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988696054,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988696078,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988696120,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988696260,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988696329,52.42,81414.49,0.0,0.99806,0.0,0.2289]
[1777988697073,52.42,81408.63,0.0,0.99804,0.0,0.23088]
[1777988699047,52.42,81407.43,0.0,0.99804,0.0,0.23128]
[1777988699074,52.42,81407.43,0.0,0.99804,0.0,0.23128]
[1777988699237,52.42,81408.14,0.0,0.99804,0.0,0.23104]
[1777988700099,52.42,81411.84,0.0,0.99805,0.0,0.22979]
[1777988701104,52.42,81413.96,0.0,0.99806,0.0,0.22908]
[1777988702111,52.42,81417.64,0.0,0.99807,0.0,0.22784]
[1777988702735,52.42,81417.64,0.0,0.99807,0.0,0.22784]
[1777988702829,52.42,81417.64,0.0,0.99807,0.0,0.22784]
[1777988703118,52.42,81420.35,0.0,0.99808,0.0,0.22693]
[1777988707146,52.42,81428.56,0.0,0.99811,0.0,0.2242]
[1777988707737,52.42,81428.56,0.0,0.99811,0.0,0.2242]
[1777988707827,52.42,81428.56,0.0,0.99811,0.0,0.2242]
[1777988708153,52.42,81432.63,0.0,0.99812,0.0,0.22286]
[1777988709690,52.42,81432.63,0.0,0.99812,0.0,0.22286]
[1777988709830,52.42,81432.49,0.0,0.99812,0.0,0.22291]
[1777988709843,52.42,81432.49,0.0,0.99812,0.0,0.22291]
[1777988710075,52.42,81432.49,0.0,0.99812,0.0,0.22291]
[1777988710166,52.42,81429.07,0.0,0.99811,0.0,0.22404]
[1777988711174,52.42,81425.58,0.0,0.9981,0.0,0.22519]
[1777988713189,52.42,81419.84,0.0,0.99808,0.0,0.2271]
[1777988713924,52.42,81419.84,0.0,0.99808,0.0,0.2271]
[1777988714076,52.42,81419.84,0.0,0.99808,0.0,0.2271]
[1777988714579,52.42,81419.84,0.0,0.99808,0.0,0.2271]
[1777988714649,52.42,81419.84,0.0,0.99808,0.0,0.2271]
[1777988714675,52.42,81411.77,0.0,0.99805,0.0,0.22981]
[1777988714828,52.42,81411.77,0.0,0.99805,0.0,0.22981]
[1777988715205,52.42,81415.79,0.0,0.99807,0.0,0.22846]
[1777988716212,52.42,81419.96,0.0,0.99808,0.0,0.22706]
[1777988718228,52.42,81421.61,0.0,0.99809,0.0,0.22651]
[1777988718294,52.42,81421.61,0.0,0.99809,0.0,0.22651]
[1777988718331,52.42,81421.61,0.0,0.99809,0.0,0.22651]
[1777988718477,52.42,81421.61,0.0,0.99809,0.0,0.22651]
[1777988718642,52.42,81421.61,0.0,0.99809,0.0,0.22651]
[1777988718827,52.42,81421.62,0.0,0.99809,0.0,0.22651]
[1777988718889,52.42,81421.62,0.0,0.99809,0.0,0.22651]
[1777988719293,52.42,81421.62,0.0,0.99809,0.0,0.22651]
[1777988719326,52.42,81421.62,0.0,0.99809,0.0,0.22651]
[1777988719345,52.42,81422.41,0.0,0.99809,0.0,0.22624]
[1777988721331,52.42,81421.44,0.0,0.99808,0.0,0.22657]
[1777988721576,52.42,81421.44,0.0,0.99808,0.0,0.22657]
[1777988722126,52.42,81423.44,0.0,0.99809,0.0,0.2259]
[1777988722254,52.42,81426.63,0.0,0.9981,0.0,0.22484]
[1777988723536,52.42,81426.63,0.0,0.9981,0.0,0.22484]
[1777988723575,52.42,81426.63,0.0,0.9981,0.0,0.22484]
[1777988723650,52.42,81426.63,0.0,0.9981,0.0,0.22484]
[1777988723790,52.42,81428.03,0.0,0.9981,0.0,0.22438]
[1777988723840,52.42,81428.03,0.0,0.9981,0.0,0.22438]
[1777988726086,52.42,81428.88,0.0,0.99811,0.0,0.2241]
[1777988726328,52.42,81428.88,0.0,0.99811,0.0,0.2241]
[1777988726426,52.42,81430.62,0.0,0.99811,0.0,0.22352]
[1777988728498,52.42,81430.08,0.0,0.99811,0.0,0.2237]
[1777988728511,52.42,81430.08,0.0,0.99811,0.0,0.2237]
[1777988728575,52.42,81430.08,0.0,0.99811,0.0,0.2237]
[1777988728648,52.42,81430.08,0.0,0.99811,0.0,0.2237]
[1777988728647,52.42,81428.15,0.0,0.99811,0.0,0.22434]
[1777988730310,52.42,81422.38,0.0,0.99809,0.0,0.22625]
[1777988731253,52.42,81422.38,0.0,0.99809,0.0,0.22625]
[1777988731334,52.42,81422.38,0.0,0.99809,0.0,0.22625]
[1777988731579,52.42,81422.38,0.0,0.99809,0.0,0.22625]
[1777988731693,52.42,81422.38,0.0,0.99809,0.0,0.22625]
[1777988731676,52.42,81419.66,0.0,0.99809,0.0,0.2262]
[1777988731807,52.42,81419.66,0.0,0.99809,0.0,0.2262]
[1777988731827,52.42,81419.66,0.0,0.99809,0.0,0.2262]
[1777988732052,52.42,81419.66,0.0,0.99809,0.0,0.2262]
[1777988732324,52.42,81421.67,0.0,0.99809,0.0,0.22553]
[1777988733336,52.42,81423.44,0.0,0.9981,0.0,0.22494]
[1777988734362,52.42,81423.44,0.0,0.9981,0.0,0.22494]
[1777988734581,52.42,81423.44,0.0,0.9981,0.0,0.22494]
[1777988734680,52.42,81432.97,0.0,0.99813,0.0,0.2218]
[1777988735326,52.42,81432.97,0.0,0.99813,0.0,0.2218]
[1777988735506,52.42,81432.97,0.0,0.99813,0.0,0.2218]
[1777988735516,52.42,81432.97,0.0,0.99813,0.0,0.2218]
[1777988735580,52.42,81432.97,0.0,0.99813,0.0,0.2218]
[1777988735682,52.42,81435.76,0.0,0.99814,0.0,0.22089]
[1777988740387,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988740821,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988740833,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988740975,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988741080,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988741132,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988741319,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988741326,52.42,81433.19,0.0,0.99813,0.0,0.22173]
[1777988741393,52.42,81432.53,0.0,0.99813,0.0,0.22195]
[1777988742401,52.42,81430.08,0.0,0.99812,0.0,0.22275]
[1777988743329,52.42,81430.08,0.0,0.99812,0.0,0.22275]
[1777988743575,52.42,81430.08,0.0,0.99812,0.0,0.22275]
[1777988743829,52.42,81429.36,0.0,0.99812,0.0,0.22299]
[1777988745426,52.42,81432.99,0.0,0.99813,0.0,0.2218]
[1777988746433,52.42,81435.29,0.0,0.99814,0.0,0.22105]
[1777988747324,52.42,81435.29,0.0,0.99814,0.0,0.22105]
[1777988747575,52.42,81435.29,0.0,0.99814,0.0,0.22105]
[1777988747878,52.42,81435.28,0.0,0.99814,0.0,0.22105]
[1777988751331,52.42,81436.41,0.0,0.99814,0.0,0.22068]
[1777988751575,52.42,81436.41,0.0,0.99814,0.0,0.22068]
[1777988751916,52.42,81436.46,0.0,0.99814,0.0,0.22066]
[1777988752149,52.42,81436.46,0.0,0.99814,0.0,0.22066]
[1777988752325,52.42,81436.46,0.0,0.99814,0.0,0.22066]
[1777988752624,52.42,81436.46,0.0,0.99814,0.0,0.22066]
[1777988754489,52.42,81443.37,0.0,0.99816,0.0,0.21842]
[1777988755327,52.42,81443.37,0.0,0.99816,0.0,0.21842]
[1777988755581,52.42,81443.37,0.0,0.99816,0.0,0.21842]
[1777988755682,52.42,81451.64,0.0,0.99818,0.0,0.21577]
[1777988755772,52.42,81451.64,0.0,0.99818,0.0,0.21577]
[1777988756523,52.42,81461.57,0.0,0.99821,0.0,0.21261]
[1777988757534,52.42,81471.92,0.0,0.99824,0.0,0.20937]
[1777988758534,52.42,81474.25,0.0,0.99825,0.0,0.20865]
[1777988759326,52.42,81474.25,0.0,0.99825,0.0,0.20865]
[1777988759575,52.42,81474.25,0.0,0.99825,0.0,0.20865]
[1777988759739,52.42,81474.25,0.0,0.99825,0.0,0.20865]
[1777988760548,52.42,81477.08,0.0,0.99826,0.0,0.20777]
[1777988762561,52.42,81484.51,0.0,0.99828,0.0,0.20549]
[1777988763428,52.42,81484.51,0.0,0.99828,0.0,0.20549]
[1777988763574,52.42,81484.51,0.0,0.99828,0.0,0.20549]
[1777988763612,52.42,81484.51,0.0,0.99828,0.0,0.20549]
[1777988763617,52.42,81486.63,0.0,0.99829,0.0,0.20484]
[1777988764576,52.42,81500.57,0.0,0.99833,0.0,0.20063]
[1777988765091,52.42,81500.57,0.0,0.99833,0.0,0.20063]
[1777988765326,52.42,81500.57,0.0,0.99833,0.0,0.20063]
[1777988765566,52.42,81500.57,0.0,0.99833,0.0,0.20063]
[1777988765583,52.42,81502.09,0.0,0.99833,0.0,0.20017]
[1777988766589,52.42,81494.97,0.0,0.99831,0.0,0.20231]
[1777988767597,52.42,81489.86,0.0,0.9983,0.0,0.20386]
[1777988768604,52.42,81485.39,0.0,0.99828,0.0,0.20522]
[1777988769325,52.42,81485.39,0.0,0.99828,0.0,0.20522]
[1777988769576,52.42,81485.39,0.0,0.99828,0.0,0.20522]
[1777988769608,52.42,81485.39,0.0,0.99828,0.0,0.20522]
[1777988769611,52.42,81483.46,0.0,0.99828,0.0,0.20581]
[1777988771605,52.42,81483.22,0.0,0.99828,0.0,0.20588]
[1777988771658,52.42,81483.22,0.0,0.99828,0.0,0.20588]
[1777988771744,52.42,81495.49,0.0,0.99831,0.0,0.20215]
[1777988771824,52.42,81495.49,0.0,0.99831,0.0,0.20215]
[1777988772634,52.42,81495.0,0.0,0.99831,0.0,0.2023]
[1777988773641,52.42,81506.72,0.0,0.99834,0.0,0.19879]
[1777988774648,52.42,81501.59,0.0,0.99833,0.0,0.20032]
[1777988775333,52.42,81501.59,0.0,0.99833,0.0,0.20032]
[1777988775392,52.42,81501.59,0.0,0.99833,0.0,0.20032]
[1777988775575,52.42,81501.59,0.0,0.99833,0.0,0.20032]
[1777988775665,52.42,81501.59,0.0,0.99833,0.0,0.20032]
[1777988775671,52.42,81498.93,0.0,0.99832,0.0,0.20112]
[1777988775825,52.42,81498.93,0.0,0.99832,0.0,0.20112]
[1777988776226,52.42,81498.93,0.0,0.99832,0.0,0.20112]
[1777988776324,52.42,81498.93,0.0,0.99832,0.0,0.20112]
[1777988776661,52.42,81492.12,0.0,0.9983,0.0,0.20317]
[1777988777669,52.42,81505.86,0.0,0.99834,0.0,0.19905]
[1777988778676,52.42,81516.07,0.0,0.99837,0.0,0.19603]
[1777988779722,52.42,81516.07,0.0,0.99837,0.0,0.19603]
[1777988779682,52.42,81519.39,0.0,0.99838,0.0,0.19506]
[1777988779826,52.42,81519.39,0.0,0.99838,0.0,0.19506]
[1777988779838,52.42,81519.39,0.0,0.99838,0.0,0.19506]
[1777988781489,52.42,81519.77,0.0,0.99838,0.0,0.19495]
[1777988781707,52.42,81525.2,0.0,0.99839,0.0,0.19337]
[1777988782713,52.42,81518.96,0.0,0.99838,0.0,0.19518]
[1777988784014,52.42,81517.56,0.0,0.99837,0.0,0.19559]
[1777988784075,52.42,81517.56,0.0,0.99837,0.0,0.19559]
[1777988784266,52.42,81517.56,0.0,0.99837,0.0,0.19559]
[1777988784327,52.42,81517.56,0.0,0.99837,0.0,0.19559]
[1777988784727,52.42,81518.2,0.0,0.99837,0.0,0.19541]
[1777988785734,52.42,81521.99,0.0,0.99838,0.0,0.1943]
[1777988786182,52.42,81521.99,0.0,0.99838,0.0,0.1943]
[1777988786740,52.42,81525.06,0.0,0.99839,0.0,0.19341]
[1777988787747,52.42,81523.21,0.0,0.99839,0.0,0.19395]
[1777988788755,52.42,81519.92,0.0,0.99838,0.0,0.1949]
[1777988789377,52.42,81519.92,0.0,0.99838,0.0,0.1949]
[1777988789415,52.42,81519.92,0.0,0.99838,0.0,0.1949]
[1777988789584,52.42,81519.92,0.0,0.99838,0.0,0.1949]
[1777988789762,52.42,81515.84,0.0,0.99837,0.0,0.1961]
[1777988790512,52.42,81515.84,0.0,0.99837,0.0,0.1961]
[1777988790770,52.42,81505.72,0.0,0.99834,0.0,0.19909]
[1777988791777,52.42,81498.92,0.0,0.99833,0.0,0.20025]
[1777988792784,52.42,81496.52,0.0,0.99832,0.0,0.20096]
[1777988792823,52.42,81496.52,0.0,0.99832,0.0,0.20096]
[1777988793076,52.42,81496.52,0.0,0.99832,0.0,0.20096]
[1777988793790,52.42,81497.29,0.0,0.99832,0.0,0.20073]
[1777988794798,52.42,81495.61,0.0,0.99832,0.0,0.20124]
[1777988796812,52.42,81492.28,0.0,0.99831,0.0,0.20224]
[1777988798421,52.42,81492.28,0.0,0.99831,0.0,0.20224]
[1777988798576,52.42,81492.28,0.0,0.99831,0.0,0.20224]
[1777988798523,52.42,81493.09,0.0,0.99831,0.0,0.202]
[1777988798825,52.42,81492.75,0.0,0.99831,0.0,0.2021]
[1777988799833,52.42,81486.58,0.0,0.99829,0.0,0.20397]
[1777988801847,52.42,81482.59,0.0,0.99828,0.0,0.20518]
[1777988803860,52.42,81480.94,0.0,0.99828,0.0,0.20569]
[1777988806587,52.42,81479.98,0.0,0.99827,0.0,0.20598]
[1777988806682,52.42,81478.52,0.0,0.99827,0.0,0.20643]
[1777988806826,52.42,81478.52,0.0,0.99827,0.0,0.20643]
[1777988806883,52.42,81478.09,0.0,0.99827,0.0,0.20656]
[1777988807896,52.42,81463.86,0.0,0.99823,0.0,0.21098]
[1777988808903,52.42,81455.17,0.0,0.9982,0.0,0.21372]
[1777988809910,52.42,81454.08,0.0,0.9982,0.0,0.21406]
[1777988813939,52.42,81456.59,0.0,0.99821,0.0,0.21327]
[1777988814946,52.42,81462.53,0.0,0.99822,0.0,0.2114]
[1777988815953,52.42,81476.05,0.0,0.99826,0.0,0.20719]
[1777988816960,52.42,81477.19,0.0,0.99827,0.0,0.20684]
[1777988817967,52.42,81481.81,0.0,0.99828,0.0,0.20542]
[1777988820988,52.42,81488.92,0.0,0.9983,0.0,0.20326]
[1777988821995,52.42,81487.37,0.0,0.9983,0.0,0.20373]
[1777988823003,52.42,81491.74,0.0,0.99831,0.0,0.2024]
[1777988824010,52.42,81494.89,0.0,0.99832,0.0,0.20145]
[1777988826024,52.42,81502.23,0.0,0.99834,0.0,0.19926]
[1777988827031,52.42,81507.54,0.0,0.99835,0.0,0.19768]
[1777988828038,52.42,81510.17,0.0,0.99836,0.0,0.19691]
[1777988832066,52.42,81514.18,0.0,0.99837,0.0,0.19573]
[1777988833073,52.42,81512.59,0.0,0.99837,0.0,0.19619]
[1777988834080,52.42,81515.91,0.0,0.99837,0.0,0.19522]
[1777988835087,52.42,81517.24,0.0,0.99838,0.0,0.19483]
[1777988836093,52.42,81521.12,0.0,0.99839,0.0,0.1937]
[1777988837100,52.42,81524.94,0.0,0.9984,0.0,0.1926]
[1777988838108,52.42,81526.66,0.0,0.9984,0.0,0.1921]
[1777988839115,52.42,81528.22,0.0,0.99841,0.0,0.19165]
[1777988840122,52.42,81525.78,0.0,0.9984,0.0,0.19235]
[1777988841128,52.42,81523.3,0.0,0.99839,0.0,0.19307]
[1777988842136,52.42,81518.51,0.0,0.99838,0.0,0.19446]
[1777988843143,52.42,81500.76,0.0,0.99833,0.0,0.1997]
[1777988844598,52.42,81500.76,0.0,0.99833,0.0,0.1997]
[1777988844637,52.42,81496.06,0.0,0.99832,0.0,0.2011]
[1777988845165,52.42,81518.51,0.0,0.99838,0.0,0.19446]
[1777988846172,52.42,81523.86,0.0,0.9984,0.0,0.19291]
[1777988848361,52.42,81523.32,0.0,0.99839,0.0,0.19306]
[1777988848476,52.42,81523.71,0.0,0.9984,0.0,0.19295]
[1777988851207,52.42,81528.57,0.0,0.99841,0.0,0.19071]
[1777988853221,52.42,81526.21,0.0,0.99841,0.0,0.19138]
[1777988857249,52.42,81524.86,0.0,0.9984,0.0,0.19177]
[1777988858256,52.42,81524.86,0.0,0.9984,0.0,0.19177]
[1777988858326,52.42,81524.86,0.0,0.9984,0.0,0.19177]
[1777988858427,52.42,81520.45,0.0,0.99839,0.0,0.19305]
[1777988860270,52.42,81522.47,0.0,0.9984,0.0,0.19246]
[1777988862284,52.42,81514.22,0.0,0.99838,0.0,0.19486]
[1777988863291,52.42,81509.2,0.0,0.99836,0.0,0.19633]
[1777988864298,52.42,81506.69,0.0,0.99836,0.0,0.19707]
[1777988866312,52.42,81503.43,0.0,0.99835,0.0,0.19803]
[1777988869335,52.42,81507.63,0.0,0.99836,0.0,0.19679]
[1777988870344,52.42,81518.88,0.0,0.99839,0.0,0.1935]
[1777988871351,52.42,81525.87,0.0,0.99841,0.0,0.19148]
[1777988873093,52.42,81526.06,0.0,0.99841,0.0,0.19143]
[1777988873365,52.42,81551.29,0.0,0.99847,0.0,0.1843]
[1777988874375,52.42,81555.06,0.0,0.99848,0.0,0.18325]
[1777988875382,52.42,81550.16,0.0,0.99847,0.0,0.18461]
[1777988877431,52.42,81550.63,0.0,0.99847,0.0,0.18448]
[1777988877522,52.42,81546.6,0.0,0.99846,0.0,0.1856]
[1777988879413,52.42,81544.13,0.0,0.99846,0.0,0.18629]
[1777988881427,52.42,81548.02,0.0,0.99847,0.0,0.18521]
[1777988882843,52.42,81548.02,0.0,0.99847,0.0,0.18521]
[1777988882844,52.42,81544.02,0.0,0.99846,0.0,0.18633]
[1777988883605,52.42,81540.14,0.0,0.99845,0.0,0.18742]
[1777988884448,52.42,81541.59,0.0,0.99845,0.0,0.18701]
[1777988885454,52.42,81538.35,0.0,0.99844,0.0,0.18792]
[1777988886279,52.42,81538.35,0.0,0.99844,0.0,0.18792]
[1777988886329,52.42,81538.35,0.0,0.99844,0.0,0.18792]
[1777988886659,52.42,81536.48,0.0,0.99844,0.0,0.18845]
[1777988887469,52.42,81552.25,0.0,0.99848,0.0,0.18403]
[1777988888475,52.42,81554.9,0.0,0.99848,0.0,0.18329]
[1777988889483,52.42,81557.19,0.0,0.99849,0.0,0.18266]
[1777988890490,52.42,81558.78,0.0,0.99849,0.0,0.18222]
[1777988891497,52.42,81557.05,0.0,0.99849,0.0,0.1827]
[1777988893512,52.42,81559.18,0.0,0.99849,0.0,0.18211]
[1777988895526,52.42,81564.99,0.0,0.99851,0.0,0.18052]
[1777988898546,52.42,81560.2,0.0,0.9985,0.0,0.18183]
[1777988899554,52.42,81546.15,0.0,0.99846,0.0,0.18573]
[1777988900561,52.42,81543.06,0.0,0.99845,0.0,0.1866]
[1777988901569,52.42,81536.48,0.0,0.99844,0.0,0.18845]
[1777988902575,52.42,81526.01,0.0,0.99841,0.0,0.19144]
[1777988903583,52.42,81524.36,0.0,0.9984,0.0,0.19192]
[1777988905597,52.42,81528.77,0.0,0.99842,0.0,0.19065]
[1777988906766,52.42,81530.22,0.0,0.99842,0.0,0.19023]
[1777988907611,52.42,81532.41,0.0,0.99842,0.0,0.18961]
[1777988908618,52.42,81526.54,0.0,0.99841,0.0,0.19129]
[1777988909625,52.42,81523.46,0.0,0.9984,0.0,0.19218]
[1777988910632,52.42,81516.25,0.0,0.99838,0.0,0.19427]
[1777988911118,52.42,81516.25,0.0,0.99838,0.0,0.19427]
[1777988911639,52.42,81529.78,0.0,0.99842,0.0,0.18952]
[1777988912646,52.42,81536.08,0.0,0.99844,0.0,0.18773]
[1777988913657,52.42,81543.45,0.0,0.99846,0.0,0.18566]
[1777988914264,52.42,81543.45,0.0,0.99846,0.0,0.18566]
[1777988917685,52.42,81548.91,0.0,0.99847,0.0,0.18414]
[1777988918692,52.42,81576.4,0.0,0.99854,0.0,0.17664]
[1777988918966,52.42,81576.4,0.0,0.99854,0.0,0.17664]
[1777988919470,52.42,81576.4,0.0,0.99854,0.0,0.17664]
[1777988919698,52.42,81583.05,0.0,0.99856,0.0,0.17487]
[1777988920706,52.42,81586.08,0.0,0.99857,0.0,0.17407]
[1777988921713,52.42,81587.97,0.0,0.99857,0.0,0.17357]
[1777988922724,52.42,81601.7,0.0,0.9986,0.0,0.16998]
[1777988923329,52.42,81601.7,0.0,0.9986,0.0,0.16998]
[1777988923504,52.42,81601.7,0.0,0.9986,0.0,0.16998]
[1777988924738,52.42,81602.15,0.0,0.9986,0.0,0.16987]
[1777988926752,52.42,81609.34,0.0,0.99862,0.0,0.16802]
[1777988927759,52.42,81611.4,0.0,0.99863,0.0,0.16749]
[1777988928769,52.42,81626.52,0.0,0.99866,0.0,0.16367]
[1777988929776,52.42,81631.92,0.0,0.99867,0.0,0.16232]
[1777988930790,52.42,81632.54,0.0,0.99867,0.0,0.16217]
[1777988931603,52.42,81632.54,0.0,0.99867,0.0,0.16217]
[1777988931795,52.42,81629.54,0.0,0.99867,0.0,0.16292]
[1777988932128,52.42,81629.54,0.0,0.99867,0.0,0.16292]
[1777988932476,52.42,81629.54,0.0,0.99867,0.0,0.16292]
[1777988932805,52.42,81605.22,0.0,0.99861,0.0,0.16907]
[1777988933812,52.42,81600.65,0.0,0.9986,0.0,0.17025]
[1777988934819,52.42,81600.96,0.0,0.9986,0.0,0.17017]
[1777988935830,52.42,81612.94,0.0,0.99863,0.0,0.1671]
[1777988936837,52.42,81615.08,0.0,0.99863,0.0,0.16655]
[1777988937844,52.42,81614.9,0.0,0.99863,0.0,0.1666]
[1777988938851,52.42,81620.12,0.0,0.99865,0.0,0.16528]
[1777988939857,52.42,81617.77,0.0,0.99864,0.0,0.16587]
[1777988940865,52.42,81618.98,0.0,0.99864,0.0,0.16556]
[1777988942879,52.42,81621.85,0.0,0.99865,0.0,0.16484]
[1777988943886,52.42,81623.92,0.0,0.99865,0.0,0.16432]
[1777988944893,52.42,81628.55,0.0,0.99866,0.0,0.16316]
[1777988945589,52.42,81628.55,0.0,0.99866,0.0,0.16316]
[1777988945904,52.42,81617.34,0.0,0.99864,0.0,0.16598]
[1777988946907,52.42,81610.26,0.0,0.99862,0.0,0.16778]
[1777988947914,52.42,81600.88,0.0,0.9986,0.0,0.17019]
[1777988948921,52.42,81591.88,0.0,0.99858,0.0,0.17254]
[1777988949928,52.42,81583.06,0.0,0.99856,0.0,0.17487]
[1777988950935,52.42,81589.31,0.0,0.99857,0.0,0.17321]
[1777988951942,52.42,81594.49,0.0,0.99859,0.0,0.17186]
[1777988953583,52.42,81594.0,0.0,0.99859,0.0,0.17198]
[1777988953956,52.42,81596.66,0.0,0.99859,0.0,0.17129]
[1777988954962,52.42,81601.95,0.0,0.9986,0.0,0.16992]
[1777988955970,52.42,81603.38,0.0,0.99861,0.0,0.16955]
[1777988956977,52.42,81605.37,0.0,0.99861,0.0,0.16904]
[1777988957984,52.42,81604.19,0.0,0.99861,0.0,0.16934]
[1777988958991,52.42,81605.39,0.0,0.99861,0.0,0.16903]
[1777988959998,52.42,81604.01,0.0,0.99861,0.0,0.16939]
[1777988961005,52.42,81600.85,0.0,0.9986,0.0,0.1702]
[1777988961458,52.42,81600.85,0.0,0.9986,0.0,0.1702]
[1777988961589,52.42,81600.85,0.0,0.9986,0.0,0.1702]
[1777988962014,52.42,81595.35,0.0,0.99859,0.0,0.17163]
[1777988963825,52.42,81595.35,0.0,0.99859,0.0,0.17163]
[1777988963951,52.42,81595.35,0.0,0.99859,0.0,0.17163]
[1777988964085,52.42,81594.96,0.0,0.99859,0.0,0.17173]
[1777988964147,52.42,81592.86,0.0,0.99858,0.0,0.17228]
[1777988965033,52.42,81591.17,0.0,0.99858,0.0,0.17273]
[1777988968231,52.42,81590.55,0.0,0.99858,0.0,0.17289]
[1777988968605,52.42,81590.55,0.0,0.99858,0.0,0.17289]
[1777988968680,52.42,81617.03,0.0,0.99864,0.0,0.16606]
[1777988969064,52.42,81630.95,0.0,0.99867,0.0,0.16257]
[1777988970072,52.42,81631.13,0.0,0.99867,0.0,0.16252]
[1777988971890,52.42,81631.13,0.0,0.99867,0.0,0.16252]
[1777988973005,52.42,81631.94,0.0,0.99868,0.0,0.16158]
[1777988973082,52.42,81632.11,0.0,0.99868,0.0,0.16154]
[1777988976113,52.42,81629.15,0.0,0.99867,0.0,0.16227]
[1777988978080,52.42,81628.23,0.0,0.99867,0.0,0.1625]
[1777988979005,52.42,81631.94,0.0,0.99868,0.0,0.16158]
[1777988979135,52.42,81635.39,0.0,0.99869,0.0,0.16073]
[1777988980083,52.42,81635.39,0.0,0.99869,0.0,0.16073]
[1777988980875,52.42,81634.96,0.0,0.99869,0.0,0.16083]
[1777988981149,52.42,81636.57,0.0,0.99869,0.0,0.16044]
[1777988982085,52.42,81636.57,0.0,0.99869,0.0,0.16044]
[1777988982159,52.42,81637.57,0.0,0.99869,0.0,0.16019]
[1777988987980,52.42,81638.17,0.0,0.99869,0.0,0.16005]
[1777988988081,52.42,81636.51,0.0,0.99869,0.0,0.16045]
[1777988988120,52.42,81636.51,0.0,0.99869,0.0,0.16045]
[1777988988327,52.42,81636.51,0.0,0.99869,0.0,0.16045]
[1777988991221,52.42,81638.98,0.0,0.99869,0.0,0.15985]
[1777988995155,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995228,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995268,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995338,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995380,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995588,52.42,81638.14,0.0,0.99869,0.0,0.16005]
[1777988995589,52.42,81636.98,0.0,0.99869,0.0,0.16034]
[1777988996255,52.42,81631.95,0.0,0.99868,0.0,0.16158]
[1777989001291,52.42,81636.7,0.0,0.99869,0.0,0.16041]
[1777989002319,52.42,81645.87,0.0,0.99871,0.0,0.15817]
[1777989003317,52.42,81640.69,0.0,0.9987,0.0,0.15943]
[1777989005932,52.42,81641.82,0.0,0.9987,0.0,0.15915]
[1777989006085,52.42,81641.67,0.0,0.9987,0.0,0.15919]
[1777989006102,52.42,81641.67,0.0,0.9987,0.0,0.15919]
[1777989006330,52.42,81641.67,0.0,0.9987,0.0,0.15919]
[1777989006815,52.42,81641.67,0.0,0.9987,0.0,0.15919]
[1777989006834,52.42,81641.67,0.0,0.9987,0.0,0.15919]
[1777989006916,52.42,81642.23,0.0,0.9987,0.0,0.15905]
[1777989012380,52.42,81641.75,0.0,0.9987,0.0,0.15917]
[1777989013268,52.42,81641.75,0.0,0.9987,0.0,0.15917]
[1777989013387,52.42,81662.41,0.0,0.99874,0.0,0.1542]
[1777989014395,52.42,81660.86,0.0,0.99874,0.0,0.15457]
[1777989015402,52.42,81652.57,0.0,0.99872,0.0,0.15655]
[1777989016807,52.42,81652.57,0.0,0.99872,0.0,0.15655]
[1777989016879,52.42,81647.26,0.0,0.99871,0.0,0.15783]
[1777989019431,52.42,81653.1,0.0,0.99872,0.0,0.15642]
[1777989020887,52.42,81653.1,0.0,0.99872,0.0,0.15642]
[1777989020903,52.42,81653.1,0.0,0.99872,0.0,0.15642]
[1777989021079,52.42,81653.81,0.0,0.99873,0.0,0.15625]
[1777989021445,52.42,81660.9,0.0,0.99874,0.0,0.15456]
[1777989022452,52.42,81655.34,0.0,0.99873,0.0,0.15588]
[1777989024660,52.42,81654.2,0.0,0.99873,0.0,0.15616]
[1777989024948,52.42,81654.2,0.0,0.99873,0.0,0.15616]
[1777989025048,52.42,81654.03,0.0,0.99873,0.0,0.1562]
[1777989027840,52.42,81654.55,0.0,0.99873,0.0,0.15607]
[1777989027961,52.42,81654.55,0.0,0.99873,0.0,0.15607]
[1777989028077,52.42,81654.55,0.0,0.99873,0.0,0.15607]
[1777989030510,52.42,81652.01,0.0,0.99872,0.0,0.15668]
[1777989031517,52.42,81652.54,0.0,0.99873,0.0,0.15584]
[1777989033537,52.42,81649.65,0.0,0.99872,0.0,0.15653]
[1777989034544,52.42,81640.27,0.0,0.9987,0.0,0.1588]
[1777989035551,52.42,81635.36,0.0,0.99869,0.0,0.16]
[1777989036559,52.42,81635.36,0.0,0.99869,0.0,0.16]
[1777989036581,52.42,81635.36,0.0,0.99869,0.0,0.16]
[1777989036629,52.42,81635.36,0.0,0.99869,0.0,0.16]
[1777989036837,52.42,81635.36,0.0,0.99869,0.0,0.16]
[1777989037164,52.42,81635.33,0.0,0.99869,0.0,0.16001]
[1777989037336,52.42,81635.33,0.0,0.99869,0.0,0.16001]
[1777989037565,52.42,81634.78,0.0,0.99869,0.0,0.16014]
[1777989042600,52.42,81634.98,0.0,0.99869,0.0,0.16009]
[1777989044614,52.42,81639.46,0.0,0.9987,0.0,0.159]
[1777989045621,52.42,81634.25,0.0,0.99869,0.0,0.16027]
[1777989046628,52.42,81618.15,0.0,0.99865,0.0,0.16427]
[1777989047635,52.42,81617.74,0.0,0.99865,0.0,0.16437]
[1777989048642,52.42,81611.43,0.0,0.99864,0.0,0.16597]
[1777989052670,52.42,81603.96,0.0,0.99862,0.0,0.16787]
[1777989053677,52.42,81586.66,0.0,0.99858,0.0,0.17235]
[1777989054684,52.42,81583.41,0.0,0.99857,0.0,0.17321]
[1777989055691,52.42,81580.72,0.0,0.99857,0.0,0.17391]
[1777989057705,52.42,81587.07,0.0,0.99858,0.0,0.17224]
[1777989058712,52.42,81584.79,0.0,0.99858,0.0,0.17284]
[1777989061733,52.42,81589.81,0.0,0.99859,0.0,0.17153]
[1777989062753,52.42,81573.99,0.0,0.99855,0.0,0.1757]
[1777989063760,52.42,81566.5,0.0,0.99853,0.0,0.17771]
[1777989064767,52.42,81563.47,0.0,0.99852,0.0,0.17853]
[1777989065774,52.42,81557.16,0.0,0.99851,0.0,0.18024]
[1777989067788,52.42,81553.36,0.0,0.9985,0.0,0.18128]
[1777989068795,52.42,81556.09,0.0,0.99851,0.0,0.18053]
[1777989070809,52.42,81549.64,0.0,0.99849,0.0,0.1823]
[1777989071816,52.42,81547.15,0.0,0.99848,0.0,0.18299]
[1777989076853,52.42,81540.38,0.0,0.99847,0.0,0.18487]
[1777989077860,52.42,81536.42,0.0,0.99846,0.0,0.18598]
[1777989079874,52.42,81534.2,0.0,0.99845,0.0,0.1866]
[1777989080881,52.42,81540.54,0.0,0.99847,0.0,0.18483]
[1777989081916,52.42,81554.17,0.0,0.9985,0.0,0.18106]
[1777989082899,52.42,81590.15,0.0,0.99859,0.0,0.17144]
[1777989083906,52.42,81591.0,0.0,0.99859,0.0,0.17122]
[1777989084913,52.42,81593.78,0.0,0.9986,0.0,0.17049]
[1777989086927,52.42,81601.99,0.0,0.99862,0.0,0.16837]
[1777989089948,52.42,81606.99,0.0,0.99863,0.0,0.1671]
[1777989091962,52.42,81605.25,0.0,0.99863,0.0,0.16678]
[1777989093976,52.42,81602.91,0.0,0.99862,0.0,0.16738]
[1777989095616,52.42,81603.14,0.0,0.99863,0.0,0.16732]
[1777989095628,52.42,81603.14,0.0,0.99863,0.0,0.16732]
[1777989095826,52.42,81603.14,0.0,0.99863,0.0,0.16732]
[1777989095990,52.42,81600.04,0.0,0.99862,0.0,0.16811]
[1777989099011,52.42,81595.5,0.0,0.99861,0.0,0.16928]
[1777989100137,52.42,81595.5,0.0,0.99861,0.0,0.16928]
[1777989100018,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989100211,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989100332,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989100705,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989100828,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989101025,52.42,81591.99,0.0,0.9986,0.0,0.17019]
[1777989104046,52.42,81589.58,0.0,0.99859,0.0,0.17081]
[1777989105053,52.42,81592.94,0.0,0.9986,0.0,0.16994]
[1777989106299,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106330,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106369,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106579,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106586,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106833,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989106845,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989107085,52.42,81594.83,0.0,0.99861,0.0,0.16945]
[1777989107176,52.42,81595.63,0.0,0.99861,0.0,0.16925]
[1777989107330,52.42,81595.63,0.0,0.99861,0.0,0.16925]
[1777989108825,52.42,81595.29,0.0,0.99861,0.0,0.16933]
[1777989109075,52.42,81595.29,0.0,0.99861,0.0,0.16933]
[1777989109190,52.42,81595.25,0.0,0.99861,0.0,0.16934]
[1777989109337,52.42,81595.25,0.0,0.99861,0.0,0.16934]
[1777989109579,52.42,81595.25,0.0,0.99861,0.0,0.16934]
[1777989113633,52.42,81591.48,0.0,0.9986,0.0,0.17032]
[1777989113829,52.42,81591.48,0.0,0.9986,0.0,0.17032]
[1777989114121,52.42,81590.36,0.0,0.9986,0.0,0.17061]
[1777989114252,52.42,81590.36,0.0,0.9986,0.0,0.17061]
[1777989114325,52.42,81590.36,0.0,0.9986,0.0,0.17061]
[1777989114337,52.42,81590.36,0.0,0.9986,0.0,0.17061]
[1777989114576,52.42,81590.36,0.0,0.9986,0.0,0.17061]
[1777989115128,52.42,81587.55,0.0,0.99859,0.0,0.17134]
[1777989118666,52.42,81588.48,0.0,0.99859,0.0,0.1711]
[1777989118826,52.42,81588.48,0.0,0.99859,0.0,0.1711]
[1777989119156,52.42,81588.47,0.0,0.99859,0.0,0.1711]
[1777989122177,52.42,81590.99,0.0,0.9986,0.0,0.17045]
[1777989124192,52.42,81601.1,0.0,0.99862,0.0,0.16784]
[1777989124439,52.42,81601.1,0.0,0.99862,0.0,0.16784]
[1777989124565,52.42,81601.1,0.0,0.99862,0.0,0.16784]
[1777989124577,52.42,81601.1,0.0,0.99862,0.0,0.16784]
[1777989125199,52.42,81602.64,0.0,0.99862,0.0,0.16745]
[1777989126206,52.42,81597.26,0.0,0.99861,0.0,0.16883]
[1777989127722,52.42,81597.26,0.0,0.99861,0.0,0.16883]
[1777989127826,52.42,81597.26,0.0,0.99861,0.0,0.16883]
[1777989128007,52.42,81597.26,0.0,0.99861,0.0,0.16883]
[1777989128074,52.42,81597.26,0.0,0.99861,0.0,0.16883]
[1777989128162,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989128328,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989128428,52.42,81591.74,0.0,0.9986,0.0,0.17025]
[1777989128530,52.42,81589.6,0.0,0.99859,0.0,0.17081]
[1777989130828,52.42,81589.85,0.0,0.99859,0.0,0.17074]
[1777989131078,52.42,81589.85,0.0,0.99859,0.0,0.17074]
[1777989131238,52.42,81591.11,0.0,0.9986,0.0,0.17042]
[1777989131242,52.42,81594.46,0.0,0.9986,0.0,0.16955]
[1777989133658,52.42,81593.89,0.0,0.9986,0.0,0.1697]
[1777989133834,52.42,81593.89,0.0,0.9986,0.0,0.1697]
[1777989133862,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989134825,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989135046,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989135061,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989135075,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989135184,52.42,81583.22,0.0,0.99858,0.0,0.17247]
[1777989135200,52.42,81579.14,0.0,0.99857,0.0,0.17355]
[1777989137284,52.42,81576.97,0.0,0.99856,0.0,0.17412]
[1777989138828,52.42,81576.97,0.0,0.99856,0.0,0.17412]
[1777989139074,52.42,81576.97,0.0,0.99856,0.0,0.17412]
[1777989139112,52.42,81576.97,0.0,0.99856,0.0,0.17412]
[1777989139297,52.42,81573.26,0.0,0.99855,0.0,0.17511]
[1777989141311,52.42,81576.42,0.0,0.99856,0.0,0.17427]
[1777989142829,52.42,81576.42,0.0,0.99856,0.0,0.17427]
[1777989142906,52.42,81576.42,0.0,0.99856,0.0,0.17427]
[1777989143081,52.42,81576.42,0.0,0.99856,0.0,0.17427]
[1777989143128,52.42,81574.69,0.0,0.99856,0.0,0.17473]
[1777989143441,52.42,81574.69,0.0,0.99856,0.0,0.17473]
[1777989143472,52.42,81577.86,0.0,0.99857,0.0,0.17389]
[1777989144333,52.42,81588.85,0.0,0.99859,0.0,0.171]
[1777989146032,52.42,81588.85,0.0,0.99859,0.0,0.171]
[1777989146079,52.42,81588.85,0.0,0.99859,0.0,0.171]
[1777989146123,52.42,81588.85,0.0,0.99859,0.0,0.171]
[1777989146121,52.42,81592.78,0.0,0.9986,0.0,0.16998]
[1777989146640,52.42,81592.78,0.0,0.9986,0.0,0.16998]
[1777989146835,52.42,81592.78,0.0,0.9986,0.0,0.16998]
[1777989146934,52.42,81591.82,0.0,0.9986,0.0,0.17023]
[1777989148362,52.42,81595.99,0.0,0.99861,0.0,0.16915]
[1777989149368,52.42,81605.44,0.0,0.99863,0.0,0.16673]
[1777989150986,52.42,81605.44,0.0,0.99863,0.0,0.16673]
[1777989151075,52.42,81605.44,0.0,0.99863,0.0,0.16673]
[1777989151082,52.42,81606.87,0.0,0.99864,0.0,0.16561]
[1777989151329,52.42,81606.87,0.0,0.99864,0.0,0.16561]
[1777989154403,52.42,81604.54,0.0,0.99863,0.0,0.1662]
[1777989157620,52.42,81602.59,0.0,0.99863,0.0,0.1667]
[1777989157632,52.42,81602.59,0.0,0.99863,0.0,0.1667]
[1777989157825,52.42,81602.59,0.0,0.99863,0.0,0.1667]
[1777989157983,52.42,81602.59,0.0,0.99863,0.0,0.1667]
[1777989158358,52.42,81601.53,0.0,0.99863,0.0,0.16697]
[1777989158578,52.42,81601.53,0.0,0.99863,0.0,0.16697]
[1777989158630,52.42,81601.44,0.0,0.99863,0.0,0.16699]
[1777989160830,52.42,81601.68,0.0,0.99863,0.0,0.16693]
[1777989161078,52.42,81601.68,0.0,0.99863,0.0,0.16693]
[1777989161138,52.42,81601.68,0.0,0.99863,0.0,0.16693]
[1777989163466,52.42,81588.96,0.0,0.9986,0.0,0.1702]
[1777989164626,52.42,81588.96,0.0,0.9986,0.0,0.1702]
[1777989164781,52.42,81588.96,0.0,0.9986,0.0,0.1702]
[1777989164827,52.42,81588.96,0.0,0.9986,0.0,0.1702]
[1777989164947,52.42,81588.96,0.0,0.9986,0.0,0.1702]
[1777989165046,52.42,81586.64,0.0,0.99859,0.0,0.1708]
[1777989165414,52.42,81586.64,0.0,0.99859,0.0,0.1708]
[1777989165578,52.42,81586.64,0.0,0.99859,0.0,0.1708]
[1777989165678,52.42,81589.22,0.0,0.9986,0.0,0.17013]
[1777989167494,52.42,81591.6,0.0,0.9986,0.0,0.16952]
[1777989168830,52.42,81591.6,0.0,0.9986,0.0,0.16952]
[1777989169078,52.42,81591.6,0.0,0.9986,0.0,0.16952]
[1777989169179,52.42,81589.11,0.0,0.9986,0.0,0.17016]
[1777989169384,52.42,81589.11,0.0,0.9986,0.0,0.17016]
[1777989169640,52.42,81589.11,0.0,0.9986,0.0,0.17016]
[1777989173536,52.42,81586.94,0.0,0.99859,0.0,0.17073]
[1777989174856,52.42,81586.94,0.0,0.99859,0.0,0.17073]
[1777989174972,52.42,81586.94,0.0,0.99859,0.0,0.17073]
[1777989175060,52.42,81582.45,0.0,0.99858,0.0,0.1719]
[1777989176827,52.42,81581.71,0.0,0.99858,0.0,0.17209]
[1777989177084,52.42,81581.71,0.0,0.99858,0.0,0.17209]
[1777989177220,52.42,81581.71,0.0,0.99858,0.0,0.17209]
[1777989180828,52.42,81580.89,0.0,0.99858,0.0,0.17231]
[1777989181076,52.42,81580.89,0.0,0.99858,0.0,0.17231]
[1777989181224,52.42,81580.89,0.0,0.99858,0.0,0.17231]
[1777989181600,52.42,81569.95,0.0,0.99855,0.0,0.1752]
[1777989182606,52.42,81562.21,0.0,0.99853,0.0,0.17727]
[1777989183613,52.42,81558.09,0.0,0.99852,0.0,0.17838]
[1777989184837,52.42,81558.09,0.0,0.99852,0.0,0.17838]
[1777989185076,52.42,81558.09,0.0,0.99852,0.0,0.17838]
[1777989185339,52.42,81556.2,0.0,0.99852,0.0,0.17889]
[1777989188353,52.42,81554.47,0.0,0.99851,0.0,0.17936]
[1777989188578,52.42,81554.47,0.0,0.99851,0.0,0.17936]
[1777989188829,52.42,81554.47,0.0,0.99851,0.0,0.17936]
[1777989189075,52.42,81554.47,0.0,0.99851,0.0,0.17936]
[1777989189176,52.42,81554.55,0.0,0.99851,0.0,0.17934]
[1777989189351,52.42,81554.55,0.0,0.99851,0.0,0.17934]
[1777989189655,52.42,81550.49,0.0,0.9985,0.0,0.18045]
[1777989192832,52.42,81549.24,0.0,0.9985,0.0,0.18079]
[1777989193075,52.42,81549.24,0.0,0.9985,0.0,0.18079]
[1777989193177,52.42,81560.98,0.0,0.99853,0.0,0.1776]
[1777989193291,52.42,81560.98,0.0,0.99853,0.0,0.1776]
[1777989195702,52.42,81559.54,0.0,0.99853,0.0,0.17799]
[1777989195842,52.42,81559.54,0.0,0.99853,0.0,0.17799]
[1777989196048,52.42,81559.54,0.0,0.99853,0.0,0.17799]
[1777989196076,52.42,81559.54,0.0,0.99853,0.0,0.17799]
[1777989196253,52.42,81559.54,0.0,0.99853,0.0,0.17799]
[1777989196149,52.42,81553.72,0.0,0.99851,0.0,0.17957]
[1777989196325,52.42,81553.72,0.0,0.99851,0.0,0.17957]
[1777989200102,52.42,81555.99,0.0,0.99852,0.0,0.17895]
[1777989200188,52.42,81552.58,0.0,0.99851,0.0,0.17988]
[1777989200327,52.42,81552.58,0.0,0.99851,0.0,0.17988]
[1777989200338,52.42,81552.58,0.0,0.99851,0.0,0.17988]
[1777989200732,52.42,81549.73,0.0,0.9985,0.0,0.18065]
[1777989201542,52.42,81549.73,0.0,0.9985,0.0,0.18065]
[1777989201576,52.42,81549.73,0.0,0.9985,0.0,0.18065]
[1777989201739,52.42,81549.79,0.0,0.9985,0.0,0.18064]
[1777989203753,52.42,81547.71,0.0,0.9985,0.0,0.18121]
[1777989204880,52.42,81547.71,0.0,0.9985,0.0,0.18121]
[1777989205063,52.42,81547.71,0.0,0.9985,0.0,0.18121]
[1777989205076,52.42,81547.71,0.0,0.9985,0.0,0.18121]
[1777989205165,52.42,81540.0,0.0,0.99848,0.0,0.18333]
[1777989205308,52.42,81540.0,0.0,0.99848,0.0,0.18333]
[1777989206774,52.42,81537.89,0.0,0.99847,0.0,0.18392]
[1777989208828,52.42,81537.57,0.0,0.99847,0.0,0.18401]
[1777989208965,52.42,81537.57,0.0,0.99847,0.0,0.18401]
[1777989209091,52.42,81537.57,0.0,0.99847,0.0,0.18401]
[1777989209176,52.42,81529.33,0.0,0.99845,0.0,0.18631]
[1777989209943,52.42,81529.33,0.0,0.99845,0.0,0.18631]
[1777989210075,52.42,81529.33,0.0,0.99845,0.0,0.18631]
[1777989210802,52.42,81525.12,0.0,0.99844,0.0,0.1875]
[1777989212574,52.42,81528.38,0.0,0.99846,0.0,0.18575]
[1777989212628,52.42,81528.38,0.0,0.99846,0.0,0.18575]
[1777989213823,52.42,81533.32,0.0,0.99847,0.0,0.18437]
[1777989214576,52.42,81533.32,0.0,0.99847,0.0,0.18437]
[1777989214832,52.42,81533.32,0.0,0.99847,0.0,0.18437]
[1777989214921,52.42,81535.47,0.0,0.99847,0.0,0.18377]
[1777989217852,52.42,81527.45,0.0,0.99845,0.0,0.18601]
[1777989219866,52.42,81523.56,0.0,0.99844,0.0,0.18711]
[1777989220873,52.42,81519.72,0.0,0.99843,0.0,0.1882]
[1777989222113,52.42,81519.72,0.0,0.99843,0.0,0.1882]
[1777989222184,52.42,81510.47,0.0,0.99841,0.0,0.19084]
[1777989222890,52.42,81502.54,0.0,0.99839,0.0,0.19313]
[1777989224903,52.42,81508.36,0.0,0.9984,0.0,0.19145]
[1777989225911,52.42,81511.05,0.0,0.99841,0.0,0.19067]
[1777989226832,52.42,81511.05,0.0,0.99841,0.0,0.19067]
[1777989227032,52.42,81511.05,0.0,0.99841,0.0,0.19067]
[1777989228932,52.42,81516.12,0.0,0.99842,0.0,0.18922]
[1777989230858,52.42,81514.62,0.0,0.99842,0.0,0.18965]
[1777989231078,52.42,81514.62,0.0,0.99842,0.0,0.18965]
[1777989231178,52.42,81514.32,0.0,0.99842,0.0,0.18974]
[1777989231954,52.42,81510.19,0.0,0.99841,0.0,0.19092]
[1777989232959,52.42,81507.57,0.0,0.9984,0.0,0.19167]
[1777989234974,52.42,81503.92,0.0,0.99839,0.0,0.19273]
[1777989238377,52.42,81505.22,0.0,0.99839,0.0,0.19235]
[1777989244037,52.42,81500.77,0.0,0.99838,0.0,0.19365]
[1777989245044,52.42,81493.98,0.0,0.99836,0.0,0.19563]
[1777989246051,52.42,81489.91,0.0,0.99835,0.0,0.19683]
[1777989248012,52.42,81488.03,0.0,0.99835,0.0,0.19739]
[1777989248081,52.42,81488.03,0.0,0.99835,0.0,0.19739]
[1777989248176,52.42,81488.38,0.0,0.99835,0.0,0.19728]
[1777989249072,52.42,81485.57,0.0,0.99834,0.0,0.19812]
[1777989250079,52.42,81481.28,0.0,0.99833,0.0,0.1994]
[1777989251086,52.42,81483.61,0.0,0.99834,0.0,0.1987]
[1777989252093,52.42,81490.31,0.0,0.99835,0.0,0.19671]
[1777989252970,52.42,81490.31,0.0,0.99835,0.0,0.19671]
[1777989253100,52.42,81492.56,0.0,0.99836,0.0,0.19605]
[1777989253853,52.42,81492.56,0.0,0.99836,0.0,0.19605]
[1777989254496,52.42,81494.59,0.0,0.99837,0.0,0.19545]
[1777989254578,52.42,81494.59,0.0,0.99837,0.0,0.19545]
[1777989255114,52.42,81494.1,0.0,0.99836,0.0,0.1956]
[1777989256828,52.42,81494.56,0.0,0.99837,0.0,0.19546]
[1777989262162,52.42,81494.52,0.0,0.99837,0.0,0.19547]
[1777989262685,52.42,81494.52,0.0,0.99837,0.0,0.19547]
[1777989262832,52.42,81494.52,0.0,0.99837,0.0,0.19547]
[1777989263170,52.42,81497.3,0.0,0.99837,0.0,0.19466]
[1777989267198,52.42,81492.46,0.0,0.99836,0.0,0.19608]
[1777989269212,52.42,81494.82,0.0,0.99837,0.0,0.19539]
[1777989271226,52.42,81493.67,0.0,0.99837,0.0,0.19486]
[1777989273240,52.42,81495.89,0.0,0.99838,0.0,0.19421]
[1777989278275,52.42,81492.07,0.0,0.99837,0.0,0.19533]
[1777989279282,52.42,81486.28,0.0,0.99835,0.0,0.19704]
[1777989280289,52.42,81481.25,0.0,0.99834,0.0,0.19853]
[1777989281296,52.42,81477.79,0.0,0.99833,0.0,0.19956]
[1777989283310,52.42,81475.39,0.0,0.99832,0.0,0.20028]
[1777989284317,52.42,81467.37,0.0,0.9983,0.0,0.2027]
[1777989285327,52.42,81460.84,0.0,0.99828,0.0,0.20469]
[1777989286331,52.42,81457.35,0.0,0.99827,0.0,0.20576]
[1777989288345,52.42,81457.75,0.0,0.99827,0.0,0.20564]
[1777989289352,52.42,81459.86,0.0,0.99828,0.0,0.20499]
[1777989291366,52.42,81457.24,0.0,0.99827,0.0,0.2058]
[1777989291854,52.42,81457.24,0.0,0.99827,0.0,0.2058]
[1777989292374,52.42,81446.93,0.0,0.99824,0.0,0.20899]
[1777989293380,52.42,81434.35,0.0,0.9982,0.0,0.21295]
[1777989294387,52.42,81429.89,0.0,0.99819,0.0,0.21436]
[1777989294876,52.42,81429.89,0.0,0.99819,0.0,0.21436]
[1777989295394,52.42,81425.17,0.0,0.99817,0.0,0.21587]
[1777989295574,52.42,81425.17,0.0,0.99817,0.0,0.21587]
[1777989296401,52.42,81414.28,0.0,0.99814,0.0,0.21939]
[1777989298419,52.42,81406.92,0.0,0.99812,0.0,0.2218]
[1777989299772,52.42,81406.92,0.0,0.99812,0.0,0.2218]
[1777989299788,52.42,81395.13,0.0,0.99808,0.0,0.22571]
[1777989300436,52.42,81385.53,0.0,0.99805,0.0,0.22893]
[1777989301443,52.42,81386.52,0.0,0.99805,0.0,0.2286]
[1777989302504,52.42,81386.52,0.0,0.99805,0.0,0.2286]
[1777989302551,52.42,81392.26,0.0,0.99807,0.0,0.22667]
[1777989303458,52.42,81398.34,0.0,0.99809,0.0,0.22464]
[1777989305474,52.42,81391.58,0.0,0.99807,0.0,0.2269]
[1777989306481,52.42,81385.13,0.0,0.99805,0.0,0.22907]
[1777989307489,52.42,81381.11,0.0,0.99804,0.0,0.23043]
[1777989308496,52.42,81376.3,0.0,0.99802,0.0,0.23207]
[1777989309503,52.42,81367.39,0.0,0.99799,0.0,0.23514]
[1777989311517,52.42,81368.43,0.0,0.998,0.0,0.23478]
[1777989314538,52.42,81370.85,0.0,0.998,0.0,0.23394]
[1777989315545,52.42,81368.37,0.0,0.998,0.0,0.2348]
[1777989320580,52.42,81369.34,0.0,0.998,0.0,0.23447]
[1777989324609,52.42,81366.28,0.0,0.99799,0.0,0.23552]
[1777989326542,52.42,81367.9,0.0,0.99799,0.0,0.23496]
[1777989326587,52.42,81367.9,0.0,0.99799,0.0,0.23496]
[1777989326623,52.42,81368.87,0.0,0.998,0.0,0.23463]
[1777989328780,52.42,81370.33,0.0,0.998,0.0,0.23412]
[1777989328826,52.42,81370.33,0.0,0.998,0.0,0.23412]
[1777989328888,52.42,81370.33,0.0,0.998,0.0,0.23412]
[1777989329084,52.42,81370.33,0.0,0.998,0.0,0.23412]
[1777989332509,52.42,81371.25,0.0,0.99801,0.0,0.23281]
[1777989332580,52.42,81371.25,0.0,0.99801,0.0,0.23281]
[1777989332665,52.42,81371.85,0.0,0.99802,0.0,0.23261]
[1777989334679,52.42,81369.5,0.0,0.99801,0.0,0.23342]
[1777989336692,52.42,81373.19,0.0,0.99802,0.0,0.23215]
[1777989338429,52.42,81373.19,0.0,0.99802,0.0,0.23215]
[1777989337700,52.42,81375.32,0.0,0.99803,0.0,0.23142]
[1777989338555,52.42,81375.32,0.0,0.99803,0.0,0.23142]
[1777989338591,52.42,81375.32,0.0,0.99803,0.0,0.23142]
[1777989338686,52.42,81375.32,0.0,0.99803,0.0,0.23142]
[1777989338828,52.42,81375.32,0.0,0.99803,0.0,0.23142]
[1777989342735,52.42,81367.34,0.0,0.998,0.0,0.23416]
[1777989343625,52.42,81367.34,0.0,0.998,0.0,0.23416]
[1777989343830,52.42,81367.34,0.0,0.998,0.0,0.23416]
[1777989344247,52.42,81367.34,0.0,0.998,0.0,0.23416]
[1777989344327,52.42,81367.34,0.0,0.998,0.0,0.23416]
[1777989344397,52.42,81365.28,0.0,0.99799,0.0,0.23487]
[1777989344578,52.42,81365.28,0.0,0.99799,0.0,0.23487]
[1777989346763,52.42,81346.19,0.0,0.99793,0.0,0.24156]
[1777989347770,52.42,81333.78,0.0,0.99789,0.0,0.246]
[1777989348780,52.42,81325.3,0.0,0.99786,0.0,0.24907]
[1777989349787,52.42,81317.19,0.0,0.99783,0.0,0.25204]
[1777989350793,52.42,81313.59,0.0,0.99782,0.0,0.25337]
[1777989355828,52.42,81314.91,0.0,0.99782,0.0,0.25288]
[1777989356835,52.42,81309.39,0.0,0.9978,0.0,0.25493]
[1777989358849,52.42,81305.78,0.0,0.99779,0.0,0.25628]
[1777989360863,52.42,81302.09,0.0,0.99778,0.0,0.25766]
[1777989365898,52.42,81298.59,0.0,0.99776,0.0,0.25897]
[1777989366905,52.42,81294.12,0.0,0.99775,0.0,0.26067]
[1777989367912,52.42,81273.66,0.0,0.99767,0.0,0.26853]
[1777989368919,52.42,81261.8,0.0,0.99763,0.0,0.27318]
[1777989369926,52.42,81259.82,0.0,0.99762,0.0,0.27397]
[1777989371942,52.42,81251.75,0.0,0.99759,0.0,0.27718]
[1777989373956,52.42,81254.67,0.0,0.9976,0.0,0.27602]
[1777989376976,52.42,81250.9,0.0,0.99759,0.0,0.27752]
[1777989378991,52.42,81253.28,0.0,0.99759,0.0,0.27657]
[1777989382012,52.42,81255.78,0.0,0.9976,0.0,0.27557]
[1777989383019,52.42,81263.27,0.0,0.99763,0.0,0.2726]
[1777989384026,52.42,81268.61,0.0,0.99765,0.0,0.2705]
[1777989386040,52.42,81271.2,0.0,0.99766,0.0,0.26949]
[1777989387026,52.42,81271.2,0.0,0.99766,0.0,0.26949]
[1777989387077,52.42,81271.2,0.0,0.99766,0.0,0.26949]
[1777989387169,52.42,81272.12,0.0,0.99767,0.0,0.26913]
[1777989388037,52.42,81272.12,0.0,0.99767,0.0,0.26913]
[1777989388110,52.42,81272.12,0.0,0.99767,0.0,0.26913]
[1777989388195,52.42,81269.7,0.0,0.99766,0.0,0.27008]
[1777989389061,52.42,81263.97,0.0,0.99764,0.0,0.27233]
[1777989390068,52.42,81261.28,0.0,0.99763,0.0,0.27339]
[1777989391392,52.42,81261.28,0.0,0.99763,0.0,0.27339]
[1777989391494,52.42,81268.38,0.0,0.99766,0.0,0.26948]
[1777989392201,52.42,81268.38,0.0,0.99766,0.0,0.26948]
[1777989392462,52.42,81268.38,0.0,0.99766,0.0,0.26948]
[1777989392520,52.42,81271.28,0.0,0.99767,0.0,0.26835]
[1777989392580,52.42,81271.28,0.0,0.99767,0.0,0.26835]
[1777989392813,52.42,81271.28,0.0,0.99767,0.0,0.26835]
[1777989393184,52.42,81274.51,0.0,0.99768,0.0,0.26709]
[1777989394191,52.42,81263.88,0.0,0.99764,0.0,0.27124]
[1777989395198,52.42,81257.96,0.0,0.99762,0.0,0.27358]
[1777989396743,52.42,81257.12,0.0,0.99762,0.0,0.27391]
[1777989397212,52.42,81243.74,0.0,0.99757,0.0,0.27926]
[1777989397612,52.42,81243.74,0.0,0.99757,0.0,0.27926]
[1777989398219,52.42,81238.88,0.0,0.99755,0.0,0.28123]
[1777989399226,52.42,81231.75,0.0,0.99752,0.0,0.28414]
[1777989400233,52.42,81225.05,0.0,0.99749,0.0,0.28689]
[1777989401240,52.42,81213.49,0.0,0.99745,0.0,0.2917]
[1777989402454,52.42,81213.49,0.0,0.99745,0.0,0.2917]
[1777989402486,52.42,81210.07,0.0,0.99743,0.0,0.29314]
[1777989403254,52.42,81205.1,0.0,0.99741,0.0,0.29524]
[1777989404261,52.42,81198.32,0.0,0.99738,0.0,0.29812]
[1777989409297,52.42,81210.46,0.0,0.99743,0.0,0.29297]
[1777989410304,52.42,81217.83,0.0,0.99746,0.0,0.28989]
[1777989411311,52.42,81230.77,0.0,0.99752,0.0,0.28454]
[1777989412321,52.42,81233.83,0.0,0.99753,0.0,0.28329]
[1777989413328,52.42,81244.36,0.0,0.99757,0.0,0.27901]
[1777989414335,52.42,81246.23,0.0,0.99758,0.0,0.27826]
[1777989416349,52.42,81250.62,0.0,0.99759,0.0,0.2765]
[1777989417355,52.42,81252.76,0.0,0.9976,0.0,0.27565]
[1777989422393,52.42,81254.07,0.0,0.99761,0.0,0.27513]
[1777989423402,52.42,81257.46,0.0,0.99762,0.0,0.27378]
[1777989424409,52.42,81261.91,0.0,0.99764,0.0,0.27202]
[1777989426422,52.42,81253.8,0.0,0.99761,0.0,0.27523]
[1777989428834,52.42,81252.92,0.0,0.9976,0.0,0.27558]
[1777989429078,52.42,81252.92,0.0,0.9976,0.0,0.27558]
[1777989429647,52.42,81252.92,0.0,0.9976,0.0,0.27558]
[1777989429722,52.42,81252.92,0.0,0.9976,0.0,0.27558]
[1777989429679,52.42,81251.99,0.0,0.9976,0.0,0.27595]
[1777989429827,52.42,81251.99,0.0,0.9976,0.0,0.27595]
[1777989434479,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989434751,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989434828,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989434928,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989435059,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989435087,52.42,81254.1,0.0,0.99761,0.0,0.27511]
[1777989435486,52.42,81254.06,0.0,0.99761,0.0,0.27513]
[1777989436493,52.42,81256.95,0.0,0.99762,0.0,0.27398]
[1777989437501,52.42,81260.54,0.0,0.99763,0.0,0.27256]
[1777989438507,52.42,81266.84,0.0,0.99766,0.0,0.27008]
[1777989439513,52.42,81278.98,0.0,0.9977,0.0,0.26537]
[1777989440520,52.42,81281.19,0.0,0.99771,0.0,0.26452]
[1777989443542,52.42,81284.88,0.0,0.99772,0.0,0.2631]
[1777989446563,52.42,81287.77,0.0,0.99773,0.0,0.262]
[1777989449584,52.42,81291.03,0.0,0.99775,0.0,0.26076]
[1777989450592,52.42,81293.33,0.0,0.99775,0.0,0.25988]
[1777989452605,52.42,81298.9,0.0,0.99778,0.0,0.25671]
[1777989453611,52.42,81303.15,0.0,0.9978,0.0,0.25512]
[1777989455626,52.42,81305.4,0.0,0.99781,0.0,0.25429]
[1777989456849,52.42,81306.24,0.0,0.99781,0.0,0.25397]
[1777989457085,52.42,81306.24,0.0,0.99781,0.0,0.25397]
[1777989457089,52.42,81306.24,0.0,0.99781,0.0,0.25397]
[1777989457233,52.42,81306.24,0.0,0.99781,0.0,0.25397]
[1777989457332,52.42,81306.24,0.0,0.99781,0.0,0.25397]
[1777989457640,52.42,81305.29,0.0,0.99781,0.0,0.25433]
[1777989461669,52.42,81314.4,0.0,0.99784,0.0,0.25096]
[1777989462675,52.42,81317.58,0.0,0.99785,0.0,0.2498]
[1777989465696,52.42,81320.06,0.0,0.99786,0.0,0.24889]
[1777989466703,52.42,81334.44,0.0,0.99791,0.0,0.2437]
[1777989467710,52.42,81337.01,0.0,0.99792,0.0,0.24278]
[1777989468717,52.42,81339.56,0.0,0.99793,0.0,0.24187]
[1777989469724,52.42,81342.79,0.0,0.99794,0.0,0.24073]
[1777989472745,52.42,81345.4,0.0,0.99795,0.0,0.2398]
[1777989474758,52.42,81347.56,0.0,0.99795,0.0,0.23904]
[1777989476252,52.42,81349.34,0.0,0.99796,0.0,0.23842]
[1777989476332,52.42,81349.34,0.0,0.99796,0.0,0.23842]
[1777989476738,52.42,81349.34,0.0,0.99796,0.0,0.23842]
[1777989476773,52.42,81354.77,0.0,0.99798,0.0,0.23652]
[1777989477780,52.42,81349.6,0.0,0.99796,0.0,0.23833]
[1777989478787,52.42,81344.66,0.0,0.99794,0.0,0.24006]
[1777989479794,52.42,81342.57,0.0,0.99794,0.0,0.2408]
[1777989481215,52.42,81342.57,0.0,0.99794,0.0,0.2408]
[1777989481325,52.42,81342.57,0.0,0.99794,0.0,0.2408]
[1777989481529,52.42,81342.57,0.0,0.99794,0.0,0.2408]
[1777989481587,52.42,81342.57,0.0,0.99794,0.0,0.2408]
[1777989483822,52.42,81345.72,0.0,0.99795,0.0,0.23969]
[1777989484834,52.42,81352.16,0.0,0.99797,0.0,0.23743]
[1777989485967,52.42,81357.52,0.0,0.99799,0.0,0.23556]
[1777989486973,52.42,81360.6,0.0,0.998,0.0,0.2345]
[1777989492012,52.42,81357.61,0.0,0.99799,0.0,0.23553]
[1777989494025,52.42,81351.16,0.0,0.99796,0.0,0.23778]
[1777989496039,52.42,81359.23,0.0,0.99799,0.0,0.23497]
[1777989497046,52.42,81356.53,0.0,0.99798,0.0,0.23591]
[1777989499451,52.42,81355.1,0.0,0.99798,0.0,0.2364]
[1777989499768,52.42,81355.1,0.0,0.99798,0.0,0.2364]
[1777989499650,52.42,81354.4,0.0,0.99798,0.0,0.23665]
[1777989499835,52.42,81354.4,0.0,0.99798,0.0,0.23665]
[1777989499930,52.42,81354.4,0.0,0.99798,0.0,0.23665]
[1777989500280,52.42,81354.4,0.0,0.99798,0.0,0.23665]
[1777989504833,52.42,81355.68,0.0,0.99798,0.0,0.2362]
[1777989505078,52.42,81355.68,0.0,0.99798,0.0,0.2362]
[1777989505376,52.42,81355.68,0.0,0.99798,0.0,0.2362]
[1777989505588,52.42,81355.68,0.0,0.99798,0.0,0.2362]
[1777989505593,52.42,81355.68,0.0,0.99798,0.0,0.2362]
[1777989505679,52.42,81356.82,0.0,0.99798,0.0,0.23581]
[1777989505825,52.42,81356.82,0.0,0.99798,0.0,0.23581]
[1777989506110,52.42,81353.41,0.0,0.99797,0.0,0.23699]
[1777989508124,52.42,81359.34,0.0,0.99799,0.0,0.23493]
[1777989509305,52.42,81359.34,0.0,0.99799,0.0,0.23493]
[1777989509326,52.42,81359.34,0.0,0.99799,0.0,0.23493]
[1777989509475,52.42,81359.34,0.0,0.99799,0.0,0.23493]
[1777989509578,52.42,81359.34,0.0,0.99799,0.0,0.23493]
[1777989509649,52.42,81360.41,0.0,0.998,0.0,0.23456]
[1777989509834,52.42,81360.41,0.0,0.998,0.0,0.23456]
[1777989512151,52.42,81368.19,0.0,0.99803,0.0,0.2309]
[1777989513161,52.42,81370.32,0.0,0.99804,0.0,0.23017]
[1777989513938,52.42,81370.32,0.0,0.99804,0.0,0.23017]
[1777989514076,52.42,81370.32,0.0,0.99804,0.0,0.23017]
[1777989514167,52.42,81371.28,0.0,0.99804,0.0,0.22984]
[1777989515876,52.42,81370.77,0.0,0.99804,0.0,0.23002]
[1777989516018,52.42,81370.77,0.0,0.99804,0.0,0.23002]
[1777989516080,52.42,81370.77,0.0,0.99804,0.0,0.23002]
[1777989517189,52.42,81360.45,0.0,0.998,0.0,0.23355]
[1777989518196,52.42,81354.52,0.0,0.99798,0.0,0.2356]
[1777989519204,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520540,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520578,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520673,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520805,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520830,52.42,81351.76,0.0,0.99798,0.0,0.23656]
[1777989520787,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989520976,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521085,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521327,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521351,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521493,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521580,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521702,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521838,52.42,81353.75,0.0,0.99798,0.0,0.23587]
[1777989521789,52.42,81357.14,0.0,0.99799,0.0,0.23469]
[1777989522077,52.42,81357.14,0.0,0.99799,0.0,0.23469]
[1777989522178,52.42,81357.14,0.0,0.99799,0.0,0.23469]
[1777989525581,52.42,81357.01,0.0,0.99799,0.0,0.23474]
[1777989525824,52.42,81357.01,0.0,0.99799,0.0,0.23474]
[1777989525944,52.42,81358.05,0.0,0.998,0.0,0.23438]
[1777989527435,52.42,81356.95,0.0,0.99799,0.0,0.23476]
[1777989527577,52.42,81356.95,0.0,0.99799,0.0,0.23476]
[1777989527678,52.42,81357.45,0.0,0.99799,0.0,0.23459]
[1777989529576,52.42,81357.34,0.0,0.99799,0.0,0.23462]
[1777989529826,52.42,81357.34,0.0,0.99799,0.0,0.23462]
[1777989530039,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530281,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530327,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530409,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530527,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530576,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989530673,52.42,81358.25,0.0,0.998,0.0,0.23431]
[1777989533584,52.42,81359.53,0.0,0.998,0.0,0.23387]
[1777989533835,52.42,81359.53,0.0,0.998,0.0,0.23387]
[1777989533594,52.42,81362.2,0.0,0.99801,0.0,0.23295]
[1777989533921,52.42,81362.2,0.0,0.99801,0.0,0.23295]
[1777989533976,52.42,81362.2,0.0,0.99801,0.0,0.23295]
[1777989534077,52.42,81362.2,0.0,0.99801,0.0,0.23295]
[1777989534312,52.42,81369.34,0.0,0.99803,0.0,0.2305]
[1777989535319,52.42,81374.4,0.0,0.99805,0.0,0.22878]
[1777989536266,52.42,81374.4,0.0,0.99805,0.0,0.22878]
[1777989536328,52.42,81374.4,0.0,0.99805,0.0,0.22878]
[1777989536402,52.42,81374.4,0.0,0.99805,0.0,0.22878]
[1777989536578,52.42,81374.4,0.0,0.99805,0.0,0.22878]
[1777989536653,52.42,81379.58,0.0,0.99807,0.0,0.22704]
[1777989539347,52.42,81377.01,0.0,0.99806,0.0,0.2279]
[1777989540359,52.42,81372.4,0.0,0.99804,0.0,0.22946]
[1777989541428,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989541893,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989542076,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989542090,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989542454,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989542578,52.42,81368.83,0.0,0.99803,0.0,0.23068]
[1777989542675,52.42,81365.75,0.0,0.99802,0.0,0.23173]
[1777989543442,52.42,81362.26,0.0,0.99801,0.0,0.23293]
[1777989546463,52.42,81360.04,0.0,0.998,0.0,0.23369]
[1777989547550,52.42,81360.04,0.0,0.998,0.0,0.23369]
[1777989547577,52.42,81360.04,0.0,0.998,0.0,0.23369]
[1777989547630,52.42,81360.04,0.0,0.998,0.0,0.23369]
[1777989547696,52.42,81366.7,0.0,0.99802,0.0,0.2314]
[1777989548477,52.42,81368.87,0.0,0.99803,0.0,0.23066]
[1777989549483,52.42,81373.45,0.0,0.99805,0.0,0.22911]
[1777989551286,52.42,81373.62,0.0,0.99805,0.0,0.22905]
[1777989551330,52.42,81373.62,0.0,0.99805,0.0,0.22905]
[1777989551498,52.42,81375.98,0.0,0.99805,0.0,0.22825]
[1777989552049,52.42,81375.98,0.0,0.99805,0.0,0.22825]
[1777989552077,52.42,81375.98,0.0,0.99805,0.0,0.22825]
[1777989552193,52.42,81375.98,0.0,0.99805,0.0,0.22825]
[1777989552505,52.42,81377.93,0.0,0.99806,0.0,0.22759]
[1777989554519,52.42,81380.8,0.0,0.99807,0.0,0.22663]
[1777989559553,52.42,81380.36,0.0,0.99807,0.0,0.22678]
[1777989561792,52.42,81380.38,0.0,0.99807,0.0,0.22677]
[1777989561826,52.42,81380.38,0.0,0.99807,0.0,0.22677]
[1777989561961,52.42,81379.34,0.0,0.99806,0.0,0.22712]
[1777989562436,52.42,81379.34,0.0,0.99806,0.0,0.22712]
[1777989562580,52.42,81379.34,0.0,0.99806,0.0,0.22712]
[1777989562678,52.42,81380.67,0.0,0.99807,0.0,0.22667]
[1777989568617,52.42,81380.89,0.0,0.99807,0.0,0.2266]
[1777989570852,52.42,81380.53,0.0,0.99807,0.0,0.22672]
[1777989571638,52.42,81380.4,0.0,0.99808,0.0,0.22579]
[1777989575346,52.42,81380.48,0.0,0.99808,0.0,0.22576]
[1777989575358,52.42,81380.48,0.0,0.99808,0.0,0.22576]
[1777989577681,52.42,81377.91,0.0,0.99807,0.0,0.22662]
[1777989578754,52.42,81377.91,0.0,0.99807,0.0,0.22662]
[1777989578803,52.42,81377.91,0.0,0.99807,0.0,0.22662]
[1777989578814,52.42,81377.91,0.0,0.99807,0.0,0.22662]
[1777989578821,52.42,81377.91,0.0,0.99807,0.0,0.22662]
[1777989578856,52.42,81376.48,0.0,0.99806,0.0,0.22711]
[1777989579695,52.42,81372.58,0.0,0.99805,0.0,0.22842]
[1777989581371,52.42,81371.65,0.0,0.99805,0.0,0.22874]
[1777989581719,52.42,81371.65,0.0,0.99805,0.0,0.22874]
[1777989581970,52.42,81371.9,0.0,0.99805,0.0,0.22865]
[1777989585737,52.42,81369.09,0.0,0.99804,0.0,0.2296]
[1777989586567,52.42,81369.09,0.0,0.99804,0.0,0.2296]
[1777989586581,52.42,81369.09,0.0,0.99804,0.0,0.2296]
[1777989586744,52.42,81362.96,0.0,0.99802,0.0,0.23169]
[1777989591779,52.42,81355.62,0.0,0.998,0.0,0.23422]
[1777989592775,52.42,81355.62,0.0,0.998,0.0,0.23422]
[1777989592818,52.42,81355.62,0.0,0.998,0.0,0.23422]
[1777989592919,52.42,81351.59,0.0,0.99798,0.0,0.23562]
[1777989593804,52.42,81344.61,0.0,0.99796,0.0,0.23805]
[1777989596825,52.42,81343.13,0.0,0.99795,0.0,0.23857]
[1777989597058,52.42,81343.13,0.0,0.99795,0.0,0.23857]
[1777989598839,52.42,81338.98,0.0,0.99794,0.0,0.24004]
[1777989602873,52.42,81333.48,0.0,0.99792,0.0,0.24199]
[1777989603293,52.42,81333.48,0.0,0.99792,0.0,0.24199]
[1777989603876,52.42,81309.01,0.0,0.99784,0.0,0.25083]
[1777989604883,52.42,81309.67,0.0,0.99784,0.0,0.25059]
[1777989605889,52.42,81305.03,0.0,0.99782,0.0,0.2523]
[1777989606896,52.42,81289.15,0.0,0.99777,0.0,0.25822]
[1777989607876,52.42,81289.15,0.0,0.99777,0.0,0.25822]
[1777989607904,52.42,81285.3,0.0,0.99775,0.0,0.25968]
[1777989608910,52.42,81290.04,0.0,0.99777,0.0,0.25789]
[1777989609918,52.42,81287.56,0.0,0.99776,0.0,0.25882]
[1777989610727,52.42,81287.56,0.0,0.99776,0.0,0.25882]
[1777989610925,52.42,81267.28,0.0,0.99769,0.0,0.26658]
[1777989611932,52.42,81264.54,0.0,0.99768,0.0,0.26765]
[1777989612086,52.42,81264.54,0.0,0.99768,0.0,0.26765]
[1777989612940,52.42,81258.14,0.0,0.99765,0.0,0.27015]
[1777989613961,52.42,81258.14,0.0,0.99765,0.0,0.27015]
[1777989614901,52.42,81258.14,0.0,0.99765,0.0,0.27015]
[1777989614155,52.42,81246.87,0.0,0.99761,0.0,0.2746]
[1777989614974,52.42,81234.13,0.0,0.99756,0.0,0.27971]
[1777989615987,52.42,81228.81,0.0,0.99754,0.0,0.28187]
[1777989616988,52.42,81218.19,0.0,0.9975,0.0,0.28622]
[1777989617985,52.42,81218.19,0.0,0.9975,0.0,0.28622]
[1777989617995,52.42,81220.46,0.0,0.9975,0.0,0.28529]
[1777989619087,52.42,81220.46,0.0,0.9975,0.0,0.28529]
[1777989619831,52.42,81220.46,0.0,0.9975,0.0,0.28529]
[1777989620091,52.42,81222.05,0.0,0.99751,0.0,0.28463]
[1777989620145,52.42,81217.87,0.0,0.99749,0.0,0.28636]
[1777989621017,52.42,81214.43,0.0,0.99748,0.0,0.28778]
[1777989623448,52.42,81216.96,0.0,0.99749,0.0,0.28673]
[1777989628341,52.42,81217.17,0.0,0.99749,0.0,0.28664]
[1777989628442,52.42,81199.96,0.0,0.99742,0.0,0.29383]
[1777989629073,52.42,81191.78,0.0,0.99739,0.0,0.29731]
[1777989631089,52.42,81205.85,0.0,0.99746,0.0,0.29017]
[1777989632094,52.42,81216.77,0.0,0.9975,0.0,0.28564]
[1777989633156,52.42,81216.77,0.0,0.9975,0.0,0.28564]
[1777989633221,52.42,81222.33,0.0,0.99752,0.0,0.28336]
[1777989638374,52.42,81222.34,0.0,0.99752,0.0,0.28335]
[1777989639152,52.42,81225.2,0.0,0.99753,0.0,0.28219]
[1777989644188,52.42,81235.69,0.0,0.99757,0.0,0.27794]
[1777989645195,52.42,81238.86,0.0,0.99759,0.0,0.27666]
[1777989646202,52.42,81236.64,0.0,0.99758,0.0,0.27756]
[1777989648215,52.42,81241.67,0.0,0.9976,0.0,0.27554]
[1777989650229,52.42,81244.73,0.0,0.99761,0.0,0.27432]
[1777989652244,52.42,81251.38,0.0,0.99764,0.0,0.27169]
[1777989653251,52.42,81260.54,0.0,0.99767,0.0,0.2681]
[1777989654258,52.42,81273.03,0.0,0.99772,0.0,0.26327]
[1777989655265,52.42,81277.01,0.0,0.99773,0.0,0.26174]
[1777989656272,52.42,81278.17,0.0,0.99774,0.0,0.2613]
[1777989657718,52.42,81281.97,0.0,0.99775,0.0,0.25986]
[1777989659293,52.42,81287.87,0.0,0.99777,0.0,0.25763]
[1777989660300,52.42,81293.73,0.0,0.99779,0.0,0.25543]
[1777989661307,52.42,81285.22,0.0,0.99776,0.0,0.25863]
[1777989662314,52.42,81274.72,0.0,0.99772,0.0,0.26262]
[1777989663320,52.42,81269.02,0.0,0.9977,0.0,0.26481]
[1777989664328,52.42,81277.94,0.0,0.99773,0.0,0.26139]
[1777989665335,52.42,81282.4,0.0,0.99775,0.0,0.2597]
[1777989666342,52.42,81273.52,0.0,0.99772,0.0,0.26308]
[1777989667349,52.42,81269.62,0.0,0.9977,0.0,0.26458]
[1777989668355,52.42,81273.93,0.0,0.99772,0.0,0.26292]
[1777989670886,52.42,81275.68,0.0,0.99773,0.0,0.26225]
[1777989670985,52.42,81276.11,0.0,0.99773,0.0,0.26209]
[1777989671079,52.42,81276.11,0.0,0.99773,0.0,0.26209]
[1777989675350,52.42,81274.14,0.0,0.99772,0.0,0.26284]
[1777989675589,52.42,81274.14,0.0,0.99772,0.0,0.26284]
[1777989675683,52.42,81274.7,0.0,0.99772,0.0,0.26263]
[1777989678426,52.42,81262.01,0.0,0.99768,0.0,0.26752]
[1777989679433,52.42,81257.91,0.0,0.99766,0.0,0.26912]
[1777989682331,52.42,81256.97,0.0,0.99766,0.0,0.26949]
[1777989682577,52.42,81256.97,0.0,0.99766,0.0,0.26949]
[1777989682677,52.42,81257.1,0.0,0.99766,0.0,0.26944]
[1777989684468,52.42,81254.78,0.0,0.99765,0.0,0.27035]
[1777989688496,52.42,81260.53,0.0,0.99767,0.0,0.2681]
[1777989689502,52.42,81262.98,0.0,0.99768,0.0,0.26715]
[1777989690510,52.42,81257.7,0.0,0.99766,0.0,0.26921]
[1777989691517,52.42,81253.96,0.0,0.99765,0.0,0.26955]
[1777989696557,52.42,81248.0,0.0,0.99763,0.0,0.2719]
[1777989698571,52.42,81244.46,0.0,0.99762,0.0,0.2733]
[1777989702603,52.42,81250.06,0.0,0.99764,0.0,0.27109]
[1777989704617,52.42,81255.21,0.0,0.99766,0.0,0.26907]
[1777989705624,52.42,81257.91,0.0,0.99767,0.0,0.26801]
[1777989708645,52.42,81261.69,0.0,0.99768,0.0,0.26654]
[1777989710659,52.42,81264.11,0.0,0.99769,0.0,0.2656]
[1777989713680,52.42,81267.15,0.0,0.9977,0.0,0.26443]
[1777989715694,52.42,81263.12,0.0,0.99769,0.0,0.26599]
[1777989720729,52.42,81259.67,0.0,0.99768,0.0,0.26733]
[1777989721736,52.42,81251.81,0.0,0.99765,0.0,0.2704]
[1777989723750,52.42,81264.99,0.0,0.9977,0.0,0.26526]
[1777989724757,52.42,81271.51,0.0,0.99772,0.0,0.26276]
[1777989726771,52.42,81273.93,0.0,0.99773,0.0,0.26183]
[1777989728785,52.42,81278.41,0.0,0.99775,0.0,0.26012]
[1777989729792,52.42,81288.46,0.0,0.99778,0.0,0.25633]
[1777989730800,52.42,81299.65,0.0,0.99782,0.0,0.25217]
[1777989731811,52.42,81309.12,0.0,0.99786,0.0,0.24869]
[1777989732819,52.42,81314.84,0.0,0.99788,0.0,0.24661]
[1777989734833,52.42,81317.11,0.0,0.99788,0.0,0.24579]
[1777989735839,52.42,81323.28,0.0,0.9979,0.0,0.24357]
[1777989736847,52.42,81321.02,0.0,0.9979,0.0,0.24438]
[1777989738861,52.42,81326.8,0.0,0.99792,0.0,0.24231]
[1777989740875,52.42,81330.31,0.0,0.99793,0.0,0.24107]
[1777989741882,52.42,81343.22,0.0,0.99797,0.0,0.23652]
[1777989742889,52.42,81349.96,0.0,0.99799,0.0,0.23418]
[1777989746917,52.42,81342.71,0.0,0.99797,0.0,0.2367]
[1777989747924,52.42,81340.09,0.0,0.99796,0.0,0.23762]
[1777989751952,52.42,81338.74,0.0,0.99797,0.0,0.23708]
[1777989752959,52.42,81335.67,0.0,0.99796,0.0,0.23815]
[1777989757994,52.42,81343.49,0.0,0.99798,0.0,0.23542]
[1777989759001,52.42,81351.85,0.0,0.99801,0.0,0.23253]
[1777989761639,52.42,81352.03,0.0,0.99801,0.0,0.23247]
[1777989761841,52.42,81352.03,0.0,0.99801,0.0,0.23247]
[1777989762024,52.42,81350.28,0.0,0.998,0.0,0.23307]
[1777989764041,52.42,81344.68,0.0,0.99799,0.0,0.23501]
[1777989766054,52.42,81350.6,0.0,0.998,0.0,0.23296]
[1777989767061,52.42,81353.35,0.0,0.99801,0.0,0.23201]
[1777989772096,52.42,81353.19,0.0,0.99801,0.0,0.23207]
[1777989774110,52.42,81349.39,0.0,0.998,0.0,0.23338]
[1777989775130,52.42,81337.62,0.0,0.99796,0.0,0.23747]
[1777989776124,52.42,81328.84,0.0,0.99793,0.0,0.24056]
[1777989778138,52.42,81326.33,0.0,0.99792,0.0,0.24146]
[1777989780152,52.42,81332.52,0.0,0.99794,0.0,0.23926]
[1777989781159,52.42,81336.89,0.0,0.99796,0.0,0.23773]
[1777989782166,52.42,81332.71,0.0,0.99795,0.0,0.2392]
[1777989783174,52.42,81336.39,0.0,0.99796,0.0,0.2379]
[1777989784185,52.42,81339.87,0.0,0.99797,0.0,0.23668]
[1777989786198,52.42,81346.9,0.0,0.99799,0.0,0.23424]
[1777989787204,52.42,81349.21,0.0,0.998,0.0,0.23344]
[1777989792241,52.42,81349.66,0.0,0.998,0.0,0.23328]
[1777989795263,52.42,81353.67,0.0,0.99801,0.0,0.2319]
[1777989796269,52.42,81356.31,0.0,0.99802,0.0,0.231]
[1777989801305,52.42,81353.13,0.0,0.99801,0.0,0.23209]
[1777989802311,52.42,81355.64,0.0,0.99802,0.0,0.23123]
[1777989807361,52.42,81356.68,0.0,0.99802,0.0,0.23087]
[1777989807414,52.42,81368.73,0.0,0.99806,0.0,0.22679]
[1777989808354,52.42,81369.41,0.0,0.99807,0.0,0.22656]
[1777989810602,52.42,81369.64,0.0,0.99807,0.0,0.22648]
[1777989811996,52.42,81370.31,0.0,0.99807,0.0,0.22625]
[1777989812006,52.42,81370.23,0.0,0.99808,0.0,0.22531]
[1777989812385,52.42,81361.46,0.0,0.99805,0.0,0.22826]
[1777989813391,52.42,81358.36,0.0,0.99804,0.0,0.22931]
[1777989815928,52.42,81358.43,0.0,0.99804,0.0,0.22929]
[1777989815958,52.42,81361.67,0.0,0.99805,0.0,0.22819]
[1777989817419,52.42,81364.44,0.0,0.99806,0.0,0.22725]
[1777989818426,52.42,81370.92,0.0,0.99808,0.0,0.22508]
[1777989820440,52.42,81375.9,0.0,0.99809,0.0,0.22342]
[1777989824468,52.42,81379.12,0.0,0.9981,0.0,0.22235]
[1777989826877,52.42,81380.05,0.0,0.99811,0.0,0.22204]
[1777989826965,52.42,81368.19,0.0,0.99807,0.0,0.22599]
[1777989827489,52.42,81365.17,0.0,0.99806,0.0,0.22701]
[1777989828495,52.42,81362.62,0.0,0.99805,0.0,0.22787]
[1777989829920,52.42,81362.62,0.0,0.99805,0.0,0.22787]
[1777989830079,52.42,81362.62,0.0,0.99805,0.0,0.22787]
[1777989830105,52.42,81360.81,0.0,0.99805,0.0,0.22848]
[1777989830510,52.42,81357.75,0.0,0.99804,0.0,0.22952]
[1777989834537,52.42,81354.61,0.0,0.99803,0.0,0.23059]
[1777989835545,52.42,81350.93,0.0,0.99801,0.0,0.23185]
[1777989837045,52.42,81350.93,0.0,0.99801,0.0,0.23185]
[1777989838566,52.42,81356.39,0.0,0.99803,0.0,0.22998]
[1777989839569,52.42,81356.39,0.0,0.99803,0.0,0.22998]
[1777989839578,52.42,81356.39,0.0,0.99803,0.0,0.22998]
[1777989839580,52.42,81356.58,0.0,0.99803,0.0,0.22992]
[1777989841587,52.42,81361.83,0.0,0.99805,0.0,0.22813]
[1777989842594,52.42,81364.72,0.0,0.99806,0.0,0.22716]
[1777989844608,52.42,81360.1,0.0,0.99804,0.0,0.22872]
[1777989846622,52.42,81366.34,0.0,0.99806,0.0,0.22661]
[1777989848478,52.42,81367.65,0.0,0.99807,0.0,0.22617]
[1777989848576,52.42,81367.65,0.0,0.99807,0.0,0.22617]
[1777989848636,52.42,81368.98,0.0,0.99807,0.0,0.22573]
[1777989850650,52.42,81366.37,0.0,0.99806,0.0,0.2266]
[1777989851652,52.42,81366.37,0.0,0.99806,0.0,0.2266]
[1777989852255,52.42,81364.38,0.0,0.99806,0.0,0.22727]
[1777989852664,52.42,81366.81,0.0,0.99807,0.0,0.22645]
[1777989854677,52.42,81370.6,0.0,0.99808,0.0,0.22518]
[1777989855524,52.42,81370.6,0.0,0.99808,0.0,0.22518]
[1777989855685,52.42,81376.56,0.0,0.9981,0.0,0.2232]
[1777989856692,52.42,81381.07,0.0,0.99811,0.0,0.22171]
[1777989859713,52.42,81384.61,0.0,0.99812,0.0,0.22054]
[1777989860720,52.42,81387.95,0.0,0.99813,0.0,0.21945]
[1777989861727,52.42,81385.5,0.0,0.99812,0.0,0.22025]
[1777989862734,52.42,81393.03,0.0,0.99815,0.0,0.21779]
[1777989863741,52.42,81405.44,0.0,0.99819,0.0,0.21379]
[1777989864752,52.42,81411.76,0.0,0.9982,0.0,0.21178]
[1777989865758,52.42,81424.26,0.0,0.99824,0.0,0.20786]
[1777989866766,52.42,81429.14,0.0,0.99826,0.0,0.20634]
[1777989870792,52.42,81425.64,0.0,0.99824,0.0,0.20743]
[1777989871800,52.42,81424.17,0.0,0.99825,0.0,0.20697]
[1777989873814,52.42,81416.23,0.0,0.99822,0.0,0.20945]
[1777989878849,52.42,81415.21,0.0,0.99822,0.0,0.20977]
[1777989880435,52.42,81413.7,0.0,0.99822,0.0,0.21025]
[1777989880584,52.42,81413.7,0.0,0.99822,0.0,0.21025]
[1777989880863,52.42,81413.69,0.0,0.99822,0.0,0.21025]
[1777989881870,52.42,81419.72,0.0,0.99824,0.0,0.20836]
[1777989883884,52.42,81424.29,0.0,0.99825,0.0,0.20694]
[1777989884892,52.42,81426.66,0.0,0.99826,0.0,0.2062]
[1777989885643,52.42,81426.66,0.0,0.99826,0.0,0.2062]
[1777989885808,52.42,81426.66,0.0,0.99826,0.0,0.2062]
[1777989885829,52.42,81426.66,0.0,0.99826,0.0,0.2062]
[1777989885898,52.42,81423.35,0.0,0.99825,0.0,0.20723]
[1777989888867,52.42,81424.04,0.0,0.99825,0.0,0.20701]
[1777989889076,52.42,81424.04,0.0,0.99825,0.0,0.20701]
[1777989889161,52.42,81424.58,0.0,0.99825,0.0,0.20685]
[1777989889926,52.42,81427.4,0.0,0.99826,0.0,0.20597]
[1777989890933,52.42,81431.54,0.0,0.99827,0.0,0.2047]
[1777989895968,52.42,81432.49,0.0,0.99827,0.0,0.2044]
[1777989896975,52.42,81429.95,0.0,0.99827,0.0,0.20519]
[1777989899477,52.42,81431.88,0.0,0.99827,0.0,0.20459]
[1777989899577,52.42,81431.88,0.0,0.99827,0.0,0.20459]
[1777989899996,52.42,81430.49,0.0,0.99827,0.0,0.20502]
[1777989905031,52.42,81427.27,0.0,0.99826,0.0,0.20601]
[1777989906038,52.42,81429.85,0.0,0.99826,0.0,0.20522]
[1777989907045,52.42,81432.94,0.0,0.99827,0.0,0.20427]
[1777989912080,52.42,81429.01,0.0,0.99826,0.0,0.20548]
[1777989914094,52.42,81411.16,0.0,0.99821,0.0,0.21105]
[1777989915101,52.42,81403.81,0.0,0.99819,0.0,0.21338]
[1777989919128,52.42,81407.09,0.0,0.9982,0.0,0.21234]
[1777989920136,52.42,81409.21,0.0,0.9982,0.0,0.21167]
[1777989923157,52.42,81406.41,0.0,0.9982,0.0,0.21255]
[1777989927185,52.42,81409.38,0.0,0.9982,0.0,0.21161]
[1777989928191,52.42,81420.33,0.0,0.99824,0.0,0.20817]
[1777989929199,52.42,81424.34,0.0,0.99825,0.0,0.20692]
[1777989930758,52.42,81423.17,0.0,0.99825,0.0,0.20728]
[1777989930834,52.42,81423.17,0.0,0.99825,0.0,0.20728]
[1777989931213,52.42,81423.0,0.0,0.99825,0.0,0.20643]
[1777989932220,52.42,81418.25,0.0,0.99824,0.0,0.2079]
[1777989935241,52.42,81414.88,0.0,0.99823,0.0,0.20896]
[1777989940276,52.42,81415.1,0.0,0.99823,0.0,0.20889]
[1777989942290,52.42,81411.61,0.0,0.99822,0.0,0.20998]
[1777989944304,52.42,81406.65,0.0,0.9982,0.0,0.21155]
[1777989946318,52.42,81402.12,0.0,0.99819,0.0,0.21299]
[1777989947324,52.42,81391.59,0.0,0.99816,0.0,0.21637]
[1777989948332,52.42,81389.7,0.0,0.99815,0.0,0.21698]
[1777989949338,52.42,81387.28,0.0,0.99815,0.0,0.21776]
[1777989951353,52.42,81384.35,0.0,0.99814,0.0,0.21872]
[1777989954374,52.42,81380.34,0.0,0.99812,0.0,0.22003]
[1777989955381,52.42,81377.88,0.0,0.99812,0.0,0.22084]
[1777989958402,52.42,81374.05,0.0,0.9981,0.0,0.2221]
[1777989961422,52.42,81377.24,0.0,0.99811,0.0,0.22105]
[1777989963437,52.42,81379.9,0.0,0.99812,0.0,0.22017]
[1777989964444,52.42,81377.7,0.0,0.99812,0.0,0.2209]
[1777989967465,52.42,81380.18,0.0,0.99812,0.0,0.22008]
[1777989971498,52.42,81384.93,0.0,0.99814,0.0,0.21853]
[1777989972568,52.42,81387.83,0.0,0.99815,0.0,0.21759]
[1777989977603,52.42,81389.03,0.0,0.99815,0.0,0.2172]
[1777989980624,52.42,81386.62,0.0,0.99814,0.0,0.21798]
[1777989985659,52.42,81386.91,0.0,0.99814,0.0,0.21788]
[1777989987673,52.42,81383.09,0.0,0.99813,0.0,0.21913]
[1777989990693,52.42,81377.77,0.0,0.99812,0.0,0.22087]
[1777989991701,52.42,81376.89,0.0,0.99812,0.0,0.22021]
[1777989993714,52.42,81379.6,0.0,0.99813,0.0,0.21932]
[1777989995729,52.42,81376.34,0.0,0.99812,0.0,0.22039]
[1777989999757,52.42,81378.46,0.0,0.99813,0.0,0.21969]
[1777990003784,52.42,81381.94,0.0,0.99814,0.0,0.21855]
[1777990007813,52.42,81386.04,0.0,0.99815,0.0,0.21722]
[1777990011841,52.42,81378.49,0.0,0.99813,0.0,0.21968]
[1777990012848,52.42,81354.09,0.0,0.99805,0.0,0.22781]
[1777990013855,52.42,81353.4,0.0,0.99805,0.0,0.22804]
[1777990016875,52.42,81341.8,0.0,0.99801,0.0,0.232]
[1777990017883,52.42,81340.23,0.0,0.998,0.0,0.23254]
[1777990018891,52.42,81337.67,0.0,0.998,0.0,0.23342]
[1777990021911,52.42,81335.59,0.0,0.99799,0.0,0.23414]
[1777990023925,52.42,81338.39,0.0,0.998,0.0,0.23317]
[1777990028959,52.42,81339.93,0.0,0.998,0.0,0.23264]
[1777990029967,52.42,81342.9,0.0,0.99801,0.0,0.23162]
[1777990030975,52.42,81346.1,0.0,0.99802,0.0,0.23052]
[1777990031982,52.42,81343.61,0.0,0.99802,0.0,0.23138]
[1777990033995,52.42,81341.38,0.0,0.99801,0.0,0.23214]
[1777990035007,52.42,81336.03,0.0,0.99799,0.0,0.23399]
[1777990036013,52.42,81333.11,0.0,0.99798,0.0,0.235]
[1777990038026,52.42,81323.25,0.0,0.99795,0.0,0.23846]
[1777990039034,52.42,81315.62,0.0,0.99792,0.0,0.24116]
[1777990040055,52.42,81311.28,0.0,0.99791,0.0,0.24271]
[1777990042068,52.42,81308.29,0.0,0.9979,0.0,0.24378]
[1777990043076,52.42,81312.36,0.0,0.99791,0.0,0.24232]
[1777990044083,52.42,81315.21,0.0,0.99792,0.0,0.2413]
[1777990049118,52.42,81322.68,0.0,0.99795,0.0,0.23866]
[1777990050125,52.42,81325.89,0.0,0.99796,0.0,0.23753]
[1777990051132,52.42,81324.5,0.0,0.99796,0.0,0.237]
[1777990053145,52.42,81319.84,0.0,0.99795,0.0,0.23864]
[1777990055273,52.42,81320.24,0.0,0.99795,0.0,0.2385]
[1777990055292,52.42,81294.26,0.0,0.99786,0.0,0.24782]
[1777990056167,52.42,81283.04,0.0,0.99782,0.0,0.25194]
[1777990057174,52.42,81281.61,0.0,0.99781,0.0,0.25247]
[1777990058005,52.42,81281.61,0.0,0.99781,0.0,0.25247]
[1777990058181,52.42,81267.61,0.0,0.99776,0.0,0.25771]
[1777990059189,52.42,81257.93,0.0,0.99773,0.0,0.26138]
[1777990059751,52.42,81257.93,0.0,0.99773,0.0,0.26138]
[1777990060196,52.42,81256.76,0.0,0.99772,0.0,0.26183]
[1777990062031,52.42,81256.59,0.0,0.99772,0.0,0.2619]
[1777990067245,52.42,81257.62,0.0,0.99773,0.0,0.2615]
[1777990072280,52.42,81247.83,0.0,0.99769,0.0,0.26527]
[1777990073287,52.42,81242.84,0.0,0.99767,0.0,0.26721]
[1777990074294,52.42,81245.7,0.0,0.99768,0.0,0.2661]
[1777990075301,52.42,81250.06,0.0,0.9977,0.0,0.26441]
[1777990080404,52.42,81249.65,0.0,0.9977,0.0,0.26457]
[1777990080430,52.42,81249.72,0.0,0.9977,0.0,0.26454]
[1777990080576,52.42,81249.72,0.0,0.9977,0.0,0.26454]
[1777990081198,52.42,81249.72,0.0,0.9977,0.0,0.26454]
[1777990081258,52.42,81249.72,0.0,0.9977,0.0,0.26454]
[1777990081327,52.42,81249.72,0.0,0.9977,0.0,0.26454]
[1777990082356,52.42,81252.33,0.0,0.99771,0.0,0.26353]
[1777990083357,52.42,81262.83,0.0,0.99774,0.0,0.25952]
[1777990084364,52.42,81266.68,0.0,0.99776,0.0,0.25806]
[1777990086864,52.42,81266.83,0.0,0.99776,0.0,0.258]
[1777990087077,52.42,81266.83,0.0,0.99776,0.0,0.258]
[1777990087385,52.42,81266.52,0.0,0.99776,0.0,0.25812]
[1777990089106,52.42,81265.57,0.0,0.99775,0.0,0.25848]
[1777990089293,52.42,81265.57,0.0,0.99775,0.0,0.25848]
[1777990089340,52.42,81265.57,0.0,0.99775,0.0,0.25848]
[1777990094434,52.42,81267.8,0.0,0.99776,0.0,0.25763]
[1777990100467,52.42,81269.51,0.0,0.99777,0.0,0.25699]
[1777990099469,52.42,81280.68,0.0,0.99781,0.0,0.25281]
[1777990100578,52.42,81280.68,0.0,0.99781,0.0,0.25281]
[1777990100679,52.42,81284.09,0.0,0.99782,0.0,0.25155]
[1777990101483,52.42,81289.24,0.0,0.99784,0.0,0.24965]
[1777990102519,52.42,81298.97,0.0,0.99787,0.0,0.2461]
[1777990103499,52.42,81318.78,0.0,0.99794,0.0,0.23901]
[1777990105113,52.42,81318.78,0.0,0.99794,0.0,0.23901]
[1777990105153,52.42,81324.24,0.0,0.99796,0.0,0.23709]
[1777990105513,52.42,81338.61,0.0,0.99801,0.0,0.2321]
[1777990106520,52.42,81345.85,0.0,0.99803,0.0,0.22962]
[1777990107527,52.42,81341.67,0.0,0.99802,0.0,0.23105]
[1777990109105,52.42,81341.67,0.0,0.99802,0.0,0.23105]
[1777990109152,52.42,81330.44,0.0,0.99798,0.0,0.23493]
[1777990109541,52.42,81325.35,0.0,0.99796,0.0,0.2367]
[1777990111555,52.42,81325.7,0.0,0.99797,0.0,0.23557]
[1777990113570,52.42,81342.17,0.0,0.99803,0.0,0.22988]
[1777990114576,52.42,81349.15,0.0,0.99805,0.0,0.22751]
[1777990117597,52.42,81352.22,0.0,0.99806,0.0,0.22647]
[1777990120618,52.42,81345.0,0.0,0.99804,0.0,0.22892]
[1777990121625,52.42,81333.81,0.0,0.998,0.0,0.23275]
[1777990122632,52.42,81325.92,0.0,0.99797,0.0,0.23549]
[1777990123639,52.42,81323.61,0.0,0.99797,0.0,0.2363]
[1777990128794,52.42,81323.51,0.0,0.99797,0.0,0.23633]
[1777990128828,52.42,81323.51,0.0,0.99797,0.0,0.23633]
[1777990128886,52.42,81323.35,0.0,0.99797,0.0,0.23639]
[1777990129681,52.42,81317.76,0.0,0.99795,0.0,0.23835]
[1777990130688,52.42,81315.35,0.0,0.99794,0.0,0.2392]
[1777990132702,52.42,81309.02,0.0,0.99792,0.0,0.24145]
[1777990133708,52.42,81305.39,0.0,0.9979,0.0,0.24275]
[1777990134716,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990135547,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990135581,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990135597,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990135729,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990135828,52.42,81303.29,0.0,0.9979,0.0,0.2435]
[1777990139751,52.42,81300.54,0.0,0.99789,0.0,0.24449]
[1777990140757,52.42,81298.49,0.0,0.99788,0.0,0.24523]
[1777990141798,52.42,81298.49,0.0,0.99788,0.0,0.24523]
[1777990141829,52.42,81298.49,0.0,0.99788,0.0,0.24523]
[1777990141836,52.42,81299.29,0.0,0.99788,0.0,0.24494]
[1777990142772,52.42,81301.97,0.0,0.99789,0.0,0.24398]
[1777990144391,52.42,81301.97,0.0,0.99789,0.0,0.24398]
[1777990144459,52.42,81301.97,0.0,0.99789,0.0,0.24398]
[1777990144581,52.42,81302.23,0.0,0.99789,0.0,0.24388]
[1777990150516,52.42,81300.52,0.0,0.99789,0.0,0.2445]
[1777990150578,52.42,81300.2,0.0,0.99789,0.0,0.24462]
[1777990150938,52.42,81300.2,0.0,0.99789,0.0,0.24462]
[1777990151055,52.42,81300.2,0.0,0.99789,0.0,0.24462]
[1777990151079,52.42,81300.2,0.0,0.99789,0.0,0.24462]
[1777990151152,52.42,81300.14,0.0,0.99789,0.0,0.24464]
[1777990156315,52.42,81299.3,0.0,0.99788,0.0,0.24494]
[1777990156327,52.42,81299.3,0.0,0.99788,0.0,0.24494]
[1777990156370,52.42,81299.67,0.0,0.99788,0.0,0.24481]
[1777990156888,52.42,81299.67,0.0,0.99788,0.0,0.24481]
[1777990156952,52.42,81299.67,0.0,0.99788,0.0,0.24481]
[1777990157082,52.42,81299.67,0.0,0.99788,0.0,0.24481]
[1777990161126,52.42,81299.82,0.0,0.99789,0.0,0.24475]
[1777990161329,52.42,81299.82,0.0,0.99789,0.0,0.24475]
[1777990161414,52.42,81299.23,0.0,0.99788,0.0,0.24497]
[1777990163919,52.42,81293.12,0.0,0.99786,0.0,0.24718]
[1777990164927,52.42,81275.85,0.0,0.9978,0.0,0.25354]
[1777990165934,52.42,81263.3,0.0,0.99776,0.0,0.25825]
[1777990166941,52.42,81260.69,0.0,0.99775,0.0,0.25924]
[1777990167948,52.42,81262.26,0.0,0.99775,0.0,0.25864]
[1777990170969,52.42,81257.77,0.0,0.99773,0.0,0.26035]
[1777990171983,52.42,81252.44,0.0,0.99772,0.0,0.26129]
[1777990173997,52.42,81251.21,0.0,0.99772,0.0,0.26176]
[1777990175007,52.42,81258.33,0.0,0.99775,0.0,0.25905]
[1777990176957,52.42,81259.67,0.0,0.99775,0.0,0.25854]
[1777990177078,52.42,81259.67,0.0,0.99775,0.0,0.25854]
[1777990177093,52.42,81259.67,0.0,0.99775,0.0,0.25854]
[1777990177327,52.42,81259.67,0.0,0.99775,0.0,0.25854]
[1777990180039,52.42,81262.7,0.0,0.99776,0.0,0.25739]
[1777990180936,52.42,81262.7,0.0,0.99776,0.0,0.25739]
[1777990181083,52.42,81262.7,0.0,0.99776,0.0,0.25739]
[1777990181095,52.42,81265.17,0.0,0.99777,0.0,0.25646]
[1777990182398,52.42,81265.17,0.0,0.99777,0.0,0.25646]
[1777990182498,52.42,81265.17,0.0,0.99777,0.0,0.25646]
[1777990182577,52.42,81265.17,0.0,0.99777,0.0,0.25646]
[1777990182494,52.42,81267.71,0.0,0.99778,0.0,0.25551]
[1777990188299,52.42,81266.8,0.0,0.99778,0.0,0.25585]
[1777990188327,52.42,81266.8,0.0,0.99778,0.0,0.25585]
[1777990188401,52.42,81267.02,0.0,0.99778,0.0,0.25577]
[1777990190484,52.42,81265.78,0.0,0.99777,0.0,0.25623]
[1777990190578,52.42,81265.78,0.0,0.99777,0.0,0.25623]
[1777990190593,52.42,81265.78,0.0,0.99777,0.0,0.25623]
[1777990190828,52.42,81264.03,0.0,0.99777,0.0,0.25689]
[1777990194139,52.42,81260.09,0.0,0.99775,0.0,0.25838]
[1777990195146,52.42,81257.3,0.0,0.99774,0.0,0.25944]
[1777990196403,52.42,81257.3,0.0,0.99774,0.0,0.25944]
[1777990196576,52.42,81257.3,0.0,0.99774,0.0,0.25944]
[1777990196577,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990196708,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990196722,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990196828,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990196831,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990196926,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990197083,52.42,81257.64,0.0,0.99774,0.0,0.25931]
[1777990197160,52.42,81260.19,0.0,0.99775,0.0,0.25834]
[1777990198167,52.42,81264.49,0.0,0.99777,0.0,0.25672]
[1777990199173,52.42,81270.6,0.0,0.99779,0.0,0.25443]
[1777990200424,52.42,81270.6,0.0,0.99779,0.0,0.25443]
[1777990200576,52.42,81270.6,0.0,0.99779,0.0,0.25443]
[1777990200589,52.42,81271.45,0.0,0.99779,0.0,0.25411]
[1777990201187,52.42,81276.0,0.0,0.99781,0.0,0.25241]
[1777990202195,52.42,81284.49,0.0,0.99784,0.0,0.24928]
[1777990203751,52.42,81285.77,0.0,0.99785,0.0,0.24881]
[1777990203808,52.42,81285.77,0.0,0.99785,0.0,0.24881]
[1777990203832,52.42,81285.77,0.0,0.99785,0.0,0.24881]
[1777990204209,52.42,81288.3,0.0,0.99785,0.0,0.24789]
[1777990208237,52.42,81290.31,0.0,0.99786,0.0,0.24715]
[1777990209539,52.42,81290.31,0.0,0.99786,0.0,0.24715]
[1777990209578,52.42,81290.31,0.0,0.99786,0.0,0.24715]
[1777990209542,52.42,81291.44,0.0,0.99787,0.0,0.24674]
[1777990212510,52.42,81290.53,0.0,0.99786,0.0,0.24707]
[1777990212569,52.42,81290.53,0.0,0.99786,0.0,0.24707]
[1777990212578,52.42,81290.53,0.0,0.99786,0.0,0.24707]
[1777990212712,52.42,81290.69,0.0,0.99786,0.0,0.24702]
[1777990215076,52.42,81290.85,0.0,0.99786,0.0,0.24696]
[1777990215326,52.42,81290.85,0.0,0.99786,0.0,0.24696]
[1777990215492,52.42,81290.85,0.0,0.99786,0.0,0.24696]
[1777990217300,52.42,81294.56,0.0,0.99788,0.0,0.24561]
[1777990219077,52.42,81295.72,0.0,0.99788,0.0,0.24519]
[1777990219327,52.42,81295.72,0.0,0.99788,0.0,0.24519]
[1777990219421,52.42,81295.72,0.0,0.99788,0.0,0.24519]
[1777990219520,52.42,81308.51,0.0,0.99792,0.0,0.2406]
[1777990220323,52.42,81319.86,0.0,0.99796,0.0,0.2366]
[1777990221330,52.42,81325.12,0.0,0.99798,0.0,0.23476]
[1777990222337,52.42,81327.83,0.0,0.99799,0.0,0.23382]
[1777990223087,52.42,81327.83,0.0,0.99799,0.0,0.23382]
[1777990223327,52.42,81327.83,0.0,0.99799,0.0,0.23382]
[1777990223451,52.42,81327.83,0.0,0.99799,0.0,0.23382]
[1777990223549,52.42,81331.58,0.0,0.998,0.0,0.23252]
[1777990224351,52.42,81334.36,0.0,0.99801,0.0,0.23156]
[1777990226365,52.42,81336.49,0.0,0.99802,0.0,0.23083]
[1777990226854,52.42,81336.49,0.0,0.99802,0.0,0.23083]
[1777990227083,52.42,81336.49,0.0,0.99802,0.0,0.23083]
[1777990227329,52.42,81336.49,0.0,0.99802,0.0,0.23083]
[1777990227619,52.42,81336.49,0.0,0.99802,0.0,0.23083]
[1777990227372,52.42,81330.63,0.0,0.998,0.0,0.23285]
[1777990229386,52.42,81328.16,0.0,0.99799,0.0,0.2337]
[1777990231400,52.42,81328.19,0.0,0.998,0.0,0.23269]
[1777990232407,52.42,81330.2,0.0,0.99801,0.0,0.232]
[1777990233414,52.42,81332.61,0.0,0.99801,0.0,0.23117]
[1777990234421,52.42,81329.11,0.0,0.998,0.0,0.23237]
[1777990235490,52.42,81329.11,0.0,0.998,0.0,0.23237]
[1777990235553,52.42,81329.11,0.0,0.998,0.0,0.23237]
[1777990235578,52.42,81329.11,0.0,0.998,0.0,0.23237]
[1777990235641,52.42,81330.11,0.0,0.998,0.0,0.23203]
[1777990235694,52.42,81330.11,0.0,0.998,0.0,0.23203]
[1777990236435,52.42,81321.33,0.0,0.99798,0.0,0.23507]
[1777990237442,52.42,81319.32,0.0,0.99797,0.0,0.23577]
[1777990239078,52.42,81317.75,0.0,0.99796,0.0,0.23632]
[1777990239271,52.42,81317.75,0.0,0.99796,0.0,0.23632]
[1777990239329,52.42,81317.75,0.0,0.99796,0.0,0.23632]
[1777990239455,52.42,81317.5,0.0,0.99796,0.0,0.23641]
[1777990240103,52.42,81317.5,0.0,0.99796,0.0,0.23641]
[1777990240236,52.42,81317.5,0.0,0.99796,0.0,0.23641]
[1777990240329,52.42,81317.5,0.0,0.99796,0.0,0.23641]
[1777990240518,52.42,81317.5,0.0,0.99796,0.0,0.23641]
[1777990242477,52.42,81306.35,0.0,0.99793,0.0,0.24034]
[1777990243076,52.42,81306.35,0.0,0.99793,0.0,0.24034]
[1777990243326,52.42,81306.35,0.0,0.99793,0.0,0.24034]
[1777990243453,52.42,81306.35,0.0,0.99793,0.0,0.24034]
[1777990243484,52.42,81305.87,0.0,0.99792,0.0,0.24051]
[1777990244491,52.42,81315.23,0.0,0.99796,0.0,0.2372]
[1777990244712,52.42,81315.23,0.0,0.99796,0.0,0.2372]
[1777990244832,52.42,81315.23,0.0,0.99796,0.0,0.2372]
[1777990245498,52.42,81315.32,0.0,0.99796,0.0,0.23717]
[1777990246159,52.42,81315.32,0.0,0.99796,0.0,0.23717]
[1777990246306,52.42,81315.32,0.0,0.99796,0.0,0.23717]
[1777990246325,52.42,81315.32,0.0,0.99796,0.0,0.23717]
[1777990246494,52.42,81315.32,0.0,0.99796,0.0,0.23717]
[1777990248519,52.42,81311.31,0.0,0.99794,0.0,0.23859]
[1777990249076,52.42,81311.31,0.0,0.99794,0.0,0.23859]
[1777990249327,52.42,81311.31,0.0,0.99794,0.0,0.23859]
[1777990249439,52.42,81311.31,0.0,0.99794,0.0,0.23859]
[1777990249526,52.42,81298.63,0.0,0.9979,0.0,0.2431]
[1777990250533,52.42,81291.22,0.0,0.99787,0.0,0.24577]
[1777990251812,52.42,81291.06,0.0,0.99787,0.0,0.24583]
[1777990251831,52.42,81291.06,0.0,0.99787,0.0,0.24583]
[1777990252547,52.42,81290.53,0.0,0.99787,0.0,0.24603]
[1777990253093,52.42,81290.53,0.0,0.99787,0.0,0.24603]
[1777990253470,52.42,81290.53,0.0,0.99787,0.0,0.24603]
[1777990253583,52.42,81279.09,0.0,0.99783,0.0,0.25021]
[1777990254606,52.42,81279.09,0.0,0.99783,0.0,0.25021]
[1777990254662,52.42,81264.63,0.0,0.99778,0.0,0.25558]
[1777990255583,52.42,81259.29,0.0,0.99776,0.0,0.2576]
[1777990257078,52.42,81257.68,0.0,0.99775,0.0,0.2582]
[1777990257326,52.42,81257.68,0.0,0.99775,0.0,0.2582]
[1777990257453,52.42,81257.68,0.0,0.99775,0.0,0.2582]
[1777990257586,52.42,81257.68,0.0,0.99775,0.0,0.2582]
[1777990257824,52.42,81257.29,0.0,0.99775,0.0,0.25835]
[1777990257836,52.42,81257.29,0.0,0.99775,0.0,0.25835]
[1777990260618,52.42,81264.48,0.0,0.99778,0.0,0.25564]
[1777990261081,52.42,81264.48,0.0,0.99778,0.0,0.25564]
[1777990261325,52.42,81264.48,0.0,0.99778,0.0,0.25564]
[1777990261589,52.42,81264.48,0.0,0.99778,0.0,0.25564]
[1777990265394,52.42,81265.83,0.0,0.99778,0.0,0.25513]
[1777990265582,52.42,81265.83,0.0,0.99778,0.0,0.25513]
[1777990265653,52.42,81265.35,0.0,0.99778,0.0,0.25531]
[1777990269681,52.42,81269.92,0.0,0.9978,0.0,0.25361]
[1777990270688,52.42,81273.71,0.0,0.99781,0.0,0.2522]
[1777990272342,52.42,81273.71,0.0,0.99781,0.0,0.2522]
[1777990272456,52.42,81273.71,0.0,0.99781,0.0,0.2522]
[1777990272579,52.42,81273.71,0.0,0.99781,0.0,0.2522]
[1777990272636,52.42,81276.59,0.0,0.99782,0.0,0.25113]
[1777990272702,52.42,81273.89,0.0,0.99781,0.0,0.25213]
[1777990276617,52.42,81273.09,0.0,0.99781,0.0,0.25243]
[1777990276651,52.42,81273.09,0.0,0.99781,0.0,0.25243]
[1777990276830,52.42,81272.88,0.0,0.99781,0.0,0.2525]
[1777990276950,52.42,81272.88,0.0,0.99781,0.0,0.2525]
[1777990277075,52.42,81272.88,0.0,0.99781,0.0,0.2525]
[1777990277158,52.42,81270.48,0.0,0.9978,0.0,0.2534]
[1777990279078,52.42,81270.27,0.0,0.9978,0.0,0.25348]
[1777990279325,52.42,81270.27,0.0,0.9978,0.0,0.25348]
[1777990279483,52.42,81270.27,0.0,0.9978,0.0,0.25348]
[1777990282127,52.42,81269.22,0.0,0.9978,0.0,0.25387]
[1777990282377,52.42,81269.22,0.0,0.9978,0.0,0.25387]
[1777990282476,52.42,81264.23,0.0,0.99778,0.0,0.25573]
[1777990283030,52.42,81264.23,0.0,0.99778,0.0,0.25573]
[1777990283047,52.42,81240.8,0.0,0.99769,0.0,0.26467]
[1777990283779,52.42,81238.9,0.0,0.99768,0.0,0.2654]
[1777990285080,52.42,81238.9,0.0,0.99768,0.0,0.2654]
[1777990285326,52.42,81238.9,0.0,0.99768,0.0,0.2654]
[1777990285510,52.42,81238.9,0.0,0.99768,0.0,0.2654]
[1777990285604,52.42,81239.78,0.0,0.99769,0.0,0.26506]
[1777990286801,52.42,81234.37,0.0,0.99767,0.0,0.26717]
[1777990288256,52.42,81234.37,0.0,0.99767,0.0,0.26717]
[1777990288352,52.42,81234.37,0.0,0.99767,0.0,0.26717]
[1777990288375,52.42,81234.37,0.0,0.99767,0.0,0.26717]
[1777990288428,52.42,81225.84,0.0,0.99763,0.0,0.27051]
[1777990288816,52.42,81210.92,0.0,0.99758,0.0,0.27646]
[1777990289822,52.42,81212.27,0.0,0.99758,0.0,0.27592]
[1777990291085,52.42,81212.27,0.0,0.99758,0.0,0.27592]
[1777990291326,52.42,81212.27,0.0,0.99758,0.0,0.27592]
[1777990291497,52.42,81212.27,0.0,0.99758,0.0,0.27592]
[1777990291593,52.42,81212.0,0.0,0.99759,0.0,0.27488]
[1777990293851,52.42,81214.22,0.0,0.9976,0.0,0.27399]
[1777990295088,52.42,81214.22,0.0,0.9976,0.0,0.27399]
[1777990295326,52.42,81214.22,0.0,0.9976,0.0,0.27399]
[1777990295483,52.42,81214.22,0.0,0.9976,0.0,0.27399]
[1777990295510,52.42,81217.35,0.0,0.99761,0.0,0.27275]
[1777990296872,52.42,81222.59,0.0,0.99763,0.0,0.27067]
[1777990298122,52.42,81222.59,0.0,0.99763,0.0,0.27067]
[1777990298151,52.42,81222.59,0.0,0.99763,0.0,0.27067]
[1777990298232,52.42,81223.85,0.0,0.99764,0.0,0.27017]
[1777990299080,52.42,81223.85,0.0,0.99764,0.0,0.27017]
[1777990299327,52.42,81223.85,0.0,0.99764,0.0,0.27017]
[1777990299486,52.42,81223.85,0.0,0.99764,0.0,0.27017]
[1777990299512,52.42,81230.49,0.0,0.99766,0.0,0.26756]
[1777990299893,52.42,81221.85,0.0,0.99763,0.0,0.27096]
[1777990301340,52.42,81221.85,0.0,0.99763,0.0,0.27096]
[1777990301415,52.42,81221.85,0.0,0.99763,0.0,0.27096]
[1777990301576,52.42,81221.85,0.0,0.99763,0.0,0.27096]
[1777990301701,52.42,81221.85,0.0,0.99763,0.0,0.27096]
[1777990301667,52.42,81218.45,0.0,0.99761,0.0,0.27231]
[1777990301729,52.42,81218.45,0.0,0.99761,0.0,0.27231]
[1777990301829,52.42,81218.45,0.0,0.99761,0.0,0.27231]
[1777990301907,52.42,81220.53,0.0,0.99762,0.0,0.27148]
[1777990305078,52.42,81220.54,0.0,0.99762,0.0,0.27148]
[1777990305327,52.42,81220.54,0.0,0.99762,0.0,0.27148]
[1777990305452,52.42,81220.54,0.0,0.99762,0.0,0.27148]
[1777990306149,52.42,81220.41,0.0,0.99762,0.0,0.27153]
[1777990306372,52.42,81216.75,0.0,0.99761,0.0,0.27298]
[1777990307882,52.42,81217.02,0.0,0.99761,0.0,0.27288]
[1777990308076,52.42,81217.02,0.0,0.99761,0.0,0.27288]
[1777990308157,52.42,81221.97,0.0,0.99763,0.0,0.27091]
[1777990310970,52.42,81224.99,0.0,0.99764,0.0,0.26972]
[1777990316010,52.42,81228.02,0.0,0.99765,0.0,0.26853]
[1777990317014,52.42,81233.02,0.0,0.99767,0.0,0.26658]
[1777990318021,52.42,81235.69,0.0,0.99768,0.0,0.26554]
[1777990319028,52.42,81242.09,0.0,0.9977,0.0,0.26306]
[1777990321043,52.42,81257.9,0.0,0.99776,0.0,0.25704]
[1777990322051,52.42,81260.27,0.0,0.99777,0.0,0.25614]
[1777990323057,52.42,81263.66,0.0,0.99778,0.0,0.25487]
[1777990325071,52.42,81266.11,0.0,0.99779,0.0,0.25395]
[1777990327572,52.42,81266.65,0.0,0.9978,0.0,0.25375]
[1777990327708,52.42,81266.65,0.0,0.9978,0.0,0.25375]
[1777990331079,52.42,81266.07,0.0,0.99779,0.0,0.25397]
[1777990334840,52.42,81266.51,0.0,0.99779,0.0,0.2538]
[1777990335084,52.42,81266.51,0.0,0.99779,0.0,0.2538]
[1777990335141,52.42,81268.51,0.0,0.9978,0.0,0.25306]
[1777990336148,52.42,81274.58,0.0,0.99782,0.0,0.25081]
[1777990337338,52.42,81277.36,0.0,0.99783,0.0,0.24978]
[1777990340176,52.42,81275.39,0.0,0.99783,0.0,0.25051]
[1777990341188,52.42,81275.39,0.0,0.99783,0.0,0.25051]
[1777990341327,52.42,81275.39,0.0,0.99783,0.0,0.25051]
[1777990341399,52.42,81275.09,0.0,0.99783,0.0,0.25062]
[1777990347651,52.42,81275.84,0.0,0.99783,0.0,0.25034]
[1777990347658,52.42,81279.45,0.0,0.99784,0.0,0.24902]
[1777990351253,52.42,81284.92,0.0,0.99787,0.0,0.24597]
[1777990352260,52.42,81288.68,0.0,0.99788,0.0,0.2446]
[1777990353270,52.42,81290.97,0.0,0.99789,0.0,0.24378]
[1777990355808,52.42,81291.73,0.0,0.99789,0.0,0.2435]
[1777990360319,52.42,81295.8,0.0,0.99791,0.0,0.24204]
[1777990361326,52.42,81299.7,0.0,0.99792,0.0,0.24065]
[1777990363653,52.42,81301.05,0.0,0.99792,0.0,0.24017]
[1777990363754,52.42,81292.03,0.0,0.99789,0.0,0.2434]
[1777990363833,52.42,81292.03,0.0,0.99789,0.0,0.2434]
[1777990364361,52.42,81309.1,0.0,0.99795,0.0,0.23732]
[1777990365218,52.42,81309.1,0.0,0.99795,0.0,0.23732]
[1777990365475,52.42,81309.1,0.0,0.99795,0.0,0.23732]
[1777990365501,52.42,81331.97,0.0,0.99803,0.0,0.2294]
[1777990366368,52.42,81340.48,0.0,0.99806,0.0,0.22651]
[1777990368153,52.42,81340.66,0.0,0.99806,0.0,0.22645]
[1777990369487,52.42,81340.6,0.0,0.99806,0.0,0.22647]
[1777990371403,52.42,81334.83,0.0,0.99804,0.0,0.22842]
[1777990372410,52.42,81331.5,0.0,0.99803,0.0,0.22956]
[1777990374426,52.42,81324.85,0.0,0.998,0.0,0.23184]
[1777990375433,52.42,81321.71,0.0,0.99799,0.0,0.23292]
[1777990379462,52.42,81324.36,0.0,0.998,0.0,0.23201]
[1777990382525,52.42,81324.1,0.0,0.998,0.0,0.2321]
[1777990382581,52.42,81324.1,0.0,0.998,0.0,0.2321]
[1777990382735,52.42,81324.67,0.0,0.998,0.0,0.2319]
[1777990386510,52.42,81326.68,0.0,0.99801,0.0,0.23121]
[1777990387518,52.42,81324.9,0.0,0.998,0.0,0.23182]
[1777990388638,52.42,81324.9,0.0,0.998,0.0,0.23182]
[1777990388669,52.42,81323.31,0.0,0.998,0.0,0.23237]
[1777990391034,52.42,81324.28,0.0,0.998,0.0,0.23203]
[1777990391185,52.42,81324.28,0.0,0.998,0.0,0.23203]
[1777990391546,52.42,81326.84,0.0,0.99801,0.0,0.23115]
[1777990393560,52.42,81329.57,0.0,0.99802,0.0,0.23022]
[1777990394566,52.42,81341.85,0.0,0.99806,0.0,0.22604]
[1777990395574,52.42,81345.43,0.0,0.99807,0.0,0.22484]
[1777990397588,52.42,81351.64,0.0,0.99809,0.0,0.22277]
[1777990402623,52.42,81349.61,0.0,0.99808,0.0,0.22344]
[1777990406655,52.42,81347.83,0.0,0.99808,0.0,0.22404]
[1777990411690,52.42,81353.74,0.0,0.99811,0.0,0.2211]
[1777990412698,52.42,81348.71,0.0,0.99809,0.0,0.22277]
[1777990413734,52.42,81348.71,0.0,0.99809,0.0,0.22277]
[1777990413808,52.42,81312.13,0.0,0.99797,0.0,0.23524]
[1777990414743,52.42,81251.75,0.0,0.99776,0.0,0.25719]
[1777990414951,52.42,81251.75,0.0,0.99776,0.0,0.25719]
[1777990415282,52.42,81251.75,0.0,0.99776,0.0,0.25719]
[1777990415736,52.42,81193.79,0.0,0.99754,0.0,0.27993]
[1777990416747,52.42,81143.08,0.0,0.99733,0.0,0.30126]
[1777990417759,52.42,81168.76,0.0,0.99744,0.0,0.29029]
[1777990418766,52.42,81175.06,0.0,0.99746,0.0,0.28765]
[1777990419549,52.42,81175.06,0.0,0.99746,0.0,0.28765]
[1777990420008,52.42,81202.37,0.0,0.99757,0.0,0.27645]
[1777990420783,52.42,81222.54,0.0,0.99765,0.0,0.26844]
[1777990421790,52.42,81227.2,0.0,0.99767,0.0,0.26661]
[1777990422881,52.42,81227.2,0.0,0.99767,0.0,0.26661]
[1777990423793,52.42,81233.82,0.0,0.99769,0.0,0.26404]
[1777990423804,52.42,81254.84,0.0,0.99777,0.0,0.25602]
[1777990424812,52.42,81256.66,0.0,0.99778,0.0,0.25534]
[1777990425098,52.42,81256.66,0.0,0.99778,0.0,0.25534]
[1777990425221,52.42,81256.66,0.0,0.99778,0.0,0.25534]
[1777990425616,52.42,81256.66,0.0,0.99778,0.0,0.25534]
[1777990425840,52.42,81256.66,0.0,0.99778,0.0,0.25534]
[1777990425887,52.42,81254.05,0.0,0.99777,0.0,0.25632]
[1777990426831,52.42,81246.35,0.0,0.99774,0.0,0.25923]
[1777990427844,52.42,81256.73,0.0,0.99778,0.0,0.25531]
[1777990428851,52.42,81255.0,0.0,0.99777,0.0,0.25596]
[1777990430865,52.42,81263.44,0.0,0.9978,0.0,0.2528]
[1777990431872,52.42,81262.33,0.0,0.9978,0.0,0.25322]
[1777990432879,52.42,81267.86,0.0,0.99782,0.0,0.25116]
[1777990434213,52.42,81266.7,0.0,0.99781,0.0,0.25159]
[1777990434897,52.42,81207.81,0.0,0.99759,0.0,0.27427]
[1777990435904,52.42,81198.82,0.0,0.99756,0.0,0.27789]
[1777990437786,52.42,81198.82,0.0,0.99756,0.0,0.27789]
[1777990437822,52.42,81212.9,0.0,0.99761,0.0,0.27224]
[1777990437918,52.42,81227.55,0.0,0.99767,0.0,0.26648]
[1777990438925,52.42,81235.62,0.0,0.9977,0.0,0.26335]
[1777990440939,52.42,81217.15,0.0,0.99763,0.0,0.27056]
[1777990441946,52.42,81196.53,0.0,0.99755,0.0,0.27882]
[1777990442963,52.42,81192.88,0.0,0.99753,0.0,0.2803]
[1777990443966,52.42,81194.94,0.0,0.99754,0.0,0.27946]
[1777990447995,52.42,81204.52,0.0,0.99758,0.0,0.27559]
[1777990449002,52.42,81201.03,0.0,0.99757,0.0,0.27699]
[1777990450009,52.42,81208.48,0.0,0.9976,0.0,0.274]
[1777990451016,52.42,81213.86,0.0,0.99762,0.0,0.27186]
[1777990452027,52.42,81218.1,0.0,0.99763,0.0,0.27018]
[1777990454041,52.42,81215.74,0.0,0.99762,0.0,0.27112]
[1777990458068,52.42,81218.62,0.0,0.99763,0.0,0.26998]
[1777990460083,52.42,81206.92,0.0,0.99759,0.0,0.27463]
[1777990461090,52.42,81199.76,0.0,0.99756,0.0,0.27751]
[1777990462097,52.42,81194.23,0.0,0.99754,0.0,0.27975]
[1777990464112,52.42,81192.18,0.0,0.99753,0.0,0.28059]
[1777990469147,52.42,81191.89,0.0,0.99753,0.0,0.2807]
[1777990473175,52.42,81189.15,0.0,0.99753,0.0,0.28066]
[1777990474181,52.42,81178.35,0.0,0.99749,0.0,0.2851]
[1777990475196,52.42,81167.71,0.0,0.99744,0.0,0.28953]
[1777990476203,52.42,81149.11,0.0,0.99736,0.0,0.29743]
[1777990477540,52.42,81149.11,0.0,0.99736,0.0,0.29743]
[1777990477599,52.42,81142.04,0.0,0.99733,0.0,0.30048]
[1777990480231,52.42,81134.04,0.0,0.9973,0.0,0.30397]
[1777990481238,52.42,81130.0,0.0,0.99728,0.0,0.30574]
[1777990482245,52.42,81135.35,0.0,0.9973,0.0,0.3034]
[1777990483252,52.42,81132.37,0.0,0.99729,0.0,0.3047]
[1777990484259,52.42,81128.91,0.0,0.99728,0.0,0.30622]
[1777990485266,52.42,81113.0,0.0,0.99721,0.0,0.31331]
[1777990486272,52.42,81106.18,0.0,0.99718,0.0,0.31639]
[1777990487280,52.42,81099.18,0.0,0.99714,0.0,0.31958]
[1777990488287,52.42,81101.93,0.0,0.99716,0.0,0.31832]
[1777990489293,52.42,81105.55,0.0,0.99717,0.0,0.31667]
[1777990490663,52.42,81105.55,0.0,0.99717,0.0,0.31667]
[1777990490765,52.42,81109.09,0.0,0.99719,0.0,0.31507]
[1777990491307,52.42,81105.39,0.0,0.99717,0.0,0.31675]
[1777990492315,52.42,81108.12,0.0,0.99718,0.0,0.31551]
[1777990493322,52.42,81110.37,0.0,0.99719,0.0,0.31449]
[1777990496343,52.42,81117.18,0.0,0.99722,0.0,0.31143]
[1777990497350,52.42,81127.07,0.0,0.99727,0.0,0.30704]
[1777990499409,52.42,81126.98,0.0,0.99727,0.0,0.30708]
[1777990499515,52.42,81108.85,0.0,0.99719,0.0,0.31518]
[1777990500378,52.42,81102.95,0.0,0.99716,0.0,0.31786]
[1777990501384,52.42,81100.96,0.0,0.99715,0.0,0.31876]
[1777990502801,52.42,81100.96,0.0,0.99715,0.0,0.31876]
[1777990502835,52.42,81092.3,0.0,0.99711,0.0,0.32274]
[1777990505916,52.42,81091.2,0.0,0.99711,0.0,0.32325]
[1777990506419,52.42,81075.45,0.0,0.99703,0.0,0.3306]
[1777990507427,52.42,81069.03,0.0,0.997,0.0,0.33364]
[1777990508437,52.42,81055.81,0.0,0.99694,0.0,0.33997]
[1777990509585,52.42,81055.81,0.0,0.99694,0.0,0.33997]
[1777990509587,52.42,81036.09,0.0,0.99684,1e-05,0.34961]
[1777990510452,52.42,81027.69,0.0,0.9968,1e-05,0.35379]
[1777990511458,52.42,81024.55,0.0,0.99678,1e-05,0.35537]
[1777990512465,52.42,81022.35,0.0,0.99677,1e-05,0.35647]
[1777990513472,52.42,81030.69,0.0,0.99681,1e-05,0.35229]
[1777990514258,52.42,81030.69,0.0,0.99681,1e-05,0.35229]
[1777990514425,52.42,81030.69,0.0,0.99681,1e-05,0.35229]
[1777990514480,52.42,81014.84,0.0,0.99673,1e-05,0.36027]
[1777990517528,52.42,81004.19,0.0,0.99668,1e-05,0.36572]
[1777990518310,52.42,81004.19,0.0,0.99668,1e-05,0.36572]
[1777990518800,52.42,81004.19,0.0,0.99668,1e-05,0.36572]
[1777990518868,52.42,81003.3,0.0,0.99667,1e-05,0.36617]
[1777990519542,52.42,80996.48,0.0,0.99664,1e-05,0.3697]
[1777990520549,52.42,80991.57,0.0,0.99661,1e-05,0.37226]
[1777990521232,52.42,80991.57,0.0,0.99661,1e-05,0.37226]
[1777990521556,52.42,80999.81,0.0,0.99665,1e-05,0.36798]
[1777990523570,52.42,81000.67,0.0,0.99666,1e-05,0.36753]
[1777990524577,52.42,80997.11,0.0,0.99664,1e-05,0.36938]
[1777990525232,52.42,80997.11,0.0,0.99664,1e-05,0.36938]
[1777990530678,52.42,81001.12,0.0,0.99666,1e-05,0.3673]
[1777990531186,52.42,81001.12,0.0,0.99666,1e-05,0.3673]
[1777990531589,52.42,81001.12,0.0,0.99666,1e-05,0.3673]
[1777990531664,52.42,80973.08,0.0,0.99652,1e-05,0.38057]
[1777990533683,52.42,80966.85,0.0,0.99649,1e-05,0.3839]
[1777990534645,52.42,80966.85,0.0,0.99649,1e-05,0.3839]
[1777990534691,52.42,80967.03,0.0,0.99649,1e-05,0.3838]
[1777990535846,52.42,80967.03,0.0,0.99649,1e-05,0.3838]
[1777990536722,52.42,80989.93,0.0,0.99661,1e-05,0.37168]
[1777990537729,52.42,80987.74,0.0,0.9966,1e-05,0.37282]
[1777990539138,52.42,80985.91,0.0,0.99659,1e-05,0.37378]
[1777990539735,52.42,80985.91,0.0,0.99659,1e-05,0.37378]
[1777990539748,52.42,80963.19,0.0,0.99647,1e-05,0.38587]
[1777990540755,52.42,80968.88,0.0,0.9965,1e-05,0.38281]
[1777990542673,52.42,80969.3,0.0,0.9965,1e-05,0.38259]
[1777990542771,52.42,80965.31,0.0,0.99648,1e-05,0.38473]
[1777990544337,52.42,80965.26,0.0,0.99648,1e-05,0.38476]
[1777990544785,52.42,80979.4,0.0,0.99656,1e-05,0.37721]
[1777990545792,52.42,80995.5,0.0,0.99664,1e-05,0.36878]
[1777990546838,52.42,80995.5,0.0,0.99664,1e-05,0.36878]
[1777990546989,52.42,80995.5,0.0,0.99664,1e-05,0.36878]
[1777990547063,52.42,80998.09,0.0,0.99666,1e-05,0.36743]
[1777990547808,52.42,81015.88,0.0,0.99675,1e-05,0.35834]
[1777990548820,52.42,81037.04,0.0,0.99686,0.0,0.34777]
[1777990549828,52.42,81061.35,0.0,0.99698,0.0,0.33596]
[1777990550709,52.42,81061.35,0.0,0.99698,0.0,0.33596]
[1777990550773,52.42,81061.35,0.0,0.99698,0.0,0.33596]
[1777990550834,52.42,81069.78,0.0,0.99702,0.0,0.33195]
[1777990552837,52.42,81069.87,0.0,0.99702,0.0,0.33191]
[1777990552848,52.42,81066.11,0.0,0.997,0.0,0.33369]
[1777990553107,52.42,81066.11,0.0,0.997,0.0,0.33369]
[1777990553855,52.42,81048.06,0.0,0.99691,0.0,0.34237]
[1777990554863,52.42,81060.27,0.0,0.99697,0.0,0.33648]
[1777990555870,52.42,81074.8,0.0,0.99704,0.0,0.32959]
[1777990556877,52.42,81088.37,0.0,0.9971,0.0,0.32326]
[1777990557884,52.42,81092.06,0.0,0.99712,0.0,0.32155]
[1777990558896,52.42,81081.88,0.0,0.99707,0.0,0.32627]
[1777990559902,52.42,81079.23,0.0,0.99706,0.0,0.32751]
[1777990560909,52.42,81073.52,0.0,0.99704,0.0,0.33019]
[1777990563757,52.42,81073.64,0.0,0.99704,0.0,0.33013]
[1777990563934,52.42,81052.2,0.0,0.99693,0.0,0.34037]
[1777990564941,52.42,81050.99,0.0,0.99693,0.0,0.34095]
[1777990566906,52.42,81049.95,0.0,0.99692,0.0,0.34146]
[1777990566956,52.42,81046.39,0.0,0.9969,0.0,0.34319]
[1777990567962,52.42,81042.1,0.0,0.99688,0.0,0.34528]
[1777990568970,52.42,81057.87,0.0,0.99696,0.0,0.33763]
[1777990569977,52.42,81064.53,0.0,0.99699,0.0,0.33445]
[1777990570986,52.42,81073.46,0.0,0.99704,0.0,0.33022]
[1777990571996,52.42,81087.16,0.0,0.9971,0.0,0.32382]
[1777990573001,52.42,81085.09,0.0,0.99709,0.0,0.32478]
[1777990574010,52.42,81093.31,0.0,0.99713,0.0,0.32098]
[1777990575054,52.42,81093.31,0.0,0.99713,0.0,0.32098]
[1777990578855,52.42,81091.76,0.0,0.99712,0.0,0.32169]
[1777990578920,52.42,81091.76,0.0,0.99712,0.0,0.32169]
[1777990579063,52.42,81089.08,0.0,0.99711,0.0,0.32293]
[1777990579147,52.42,81089.08,0.0,0.99711,0.0,0.32293]
[1777990579511,52.42,81089.08,0.0,0.99711,0.0,0.32293]
[1777990580070,52.42,81095.6,0.0,0.99714,0.0,0.31993]
[1777990582544,52.42,81096.66,0.0,0.99714,0.0,0.31944]
[1777990583098,52.42,81085.51,0.0,0.99709,0.0,0.32458]
[1777990584105,52.42,81077.93,0.0,0.99706,0.0,0.32812]
[1777990586527,52.42,81076.39,0.0,0.99705,0.0,0.32884]
[1777990587133,52.42,81064.69,0.0,0.99699,0.0,0.33437]
[1777990588138,52.42,81049.32,0.0,0.99692,0.0,0.34176]
[1777990589146,52.42,81059.02,0.0,0.99697,0.0,0.33708]
[1777990590153,52.42,81063.87,0.0,0.99699,0.0,0.33476]
[1777990591160,52.42,81059.98,0.0,0.99698,0.0,0.33528]
[1777990592166,52.42,81072.14,0.0,0.99704,0.0,0.32952]
[1777990593175,52.42,81088.51,0.0,0.99712,0.0,0.3219]
[1777990594182,52.42,81100.64,0.0,0.99717,0.0,0.31635]
[1777990595189,52.42,81101.47,0.0,0.99718,0.0,0.31597]
[1777990596196,52.42,81095.08,0.0,0.99715,0.0,0.31888]
[1777990597203,52.42,81086.62,0.0,0.99711,0.0,0.32277]
[1777990598210,52.42,81085.5,0.0,0.9971,0.0,0.32329]
[1777990599217,52.42,81090.6,0.0,0.99713,0.0,0.32093]
[1777990600224,52.42,81093.22,0.0,0.99714,0.0,0.31973]
[1777990601231,52.42,81106.13,0.0,0.9972,0.0,0.31386]
[1777990602238,52.42,81114.52,0.0,0.99723,0.0,0.3101]
[1777990603245,52.42,81120.18,0.0,0.99726,0.0,0.30758]
[1777990604252,52.42,81122.62,0.0,0.99727,0.0,0.30651]
[1777990607273,52.42,81124.62,0.0,0.99728,0.0,0.30562]
[1777990608280,52.42,81133.34,0.0,0.99732,0.0,0.3018]
[1777990609287,52.42,81138.42,0.0,0.99734,0.0,0.2996]
[1777990610294,52.42,81137.73,0.0,0.99734,0.0,0.2999]
[1777990611301,52.42,81134.0,0.0,0.99732,0.0,0.30152]
[1777990613315,52.42,81136.76,0.0,0.99733,0.0,0.30032]
[1777990614322,52.42,81141.29,0.0,0.99735,0.0,0.29836]
[1777990615329,52.42,81143.41,0.0,0.99736,0.0,0.29745]
[1777990616336,52.42,81150.13,0.0,0.99739,0.0,0.29457]
[1777990617343,52.42,81155.89,0.0,0.99741,0.0,0.29212]
[1777990618350,52.42,81165.75,0.0,0.99745,0.0,0.28797]
[1777990619357,52.42,81175.42,0.0,0.99749,0.0,0.28396]
[1777990620369,52.42,81181.08,0.0,0.99752,0.0,0.28163]
[1777990621372,52.42,81171.01,0.0,0.99748,0.0,0.28578]
[1777990622379,52.42,81164.58,0.0,0.99745,0.0,0.28846]
[1777990623386,52.42,81163.41,0.0,0.99744,0.0,0.28895]
[1777990625400,52.42,81155.14,0.0,0.99741,0.0,0.29244]
[1777990626407,52.42,81147.52,0.0,0.99738,0.0,0.29568]
[1777990627414,52.42,81149.61,0.0,0.99739,0.0,0.29479]
[1777990628425,52.42,81145.59,0.0,0.99737,0.0,0.29651]
[1777990630438,52.42,81148.01,0.0,0.99738,0.0,0.29547]
[1777990631445,52.42,81162.34,0.0,0.99744,0.0,0.2894]
[1777990632452,52.42,81154.1,0.0,0.99741,0.0,0.29288]
[1777990633459,52.42,81150.2,0.0,0.99739,0.0,0.29454]
[1777990635473,52.42,81152.3,0.0,0.9974,0.0,0.29364]
[1777990636480,52.42,81164.24,0.0,0.99745,0.0,0.2886]
[1777990637487,52.42,81168.68,0.0,0.99747,0.0,0.28675]
[1777990638494,52.42,81171.77,0.0,0.99748,0.0,0.28547]
[1777990639504,52.42,81175.13,0.0,0.99749,0.0,0.28408]
[1777990642525,52.42,81177.74,0.0,0.9975,0.0,0.283]
[1777990643532,52.42,81173.54,0.0,0.99749,0.0,0.28473]
[1777990646553,52.42,81185.92,0.0,0.99754,0.0,0.27965]
[1777990647560,52.42,81185.97,0.0,0.99754,0.0,0.27963]
[1777990649574,52.42,81184.03,0.0,0.99753,0.0,0.28042]
[1777990650699,52.42,81184.03,0.0,0.99753,0.0,0.28042]
[1777990650743,52.42,81196.88,0.0,0.99758,0.0,0.27522]
[1777990651588,52.42,81202.34,0.0,0.99761,0.0,0.27189]
[1777990652586,52.42,81202.34,0.0,0.99761,0.0,0.27189]
[1777990654591,52.42,81202.08,0.0,0.99761,0.0,0.27199]
[1777990655354,52.42,81201.92,0.0,0.99761,0.0,0.27206]
[1777990658637,52.42,81205.34,0.0,0.99762,0.0,0.2707]
[1777990662665,52.42,81200.96,0.0,0.99761,0.0,0.27244]
[1777990666693,52.42,81203.37,0.0,0.99761,0.0,0.27148]
[1777990670721,52.42,81201.22,0.0,0.99761,0.0,0.27234]
[1777990672735,52.42,81194.18,0.0,0.99758,0.0,0.27515]
[1777990673743,52.42,81177.46,0.0,0.99751,0.0,0.28194]
[1777990674750,52.42,81186.54,0.0,0.99755,0.0,0.27824]
[1777990675757,52.42,81173.65,0.0,0.9975,0.0,0.28351]
[1777990676764,52.42,81172.53,0.0,0.99749,0.0,0.28397]
[1777990678777,52.42,81183.53,0.0,0.99754,0.0,0.27946]
[1777990679785,52.42,81179.21,0.0,0.99752,0.0,0.28122]
[1777990681799,52.42,81191.1,0.0,0.99757,0.0,0.27639]
[1777990682806,52.42,81194.58,0.0,0.99758,0.0,0.27499]
[1777990684438,52.42,81194.37,0.0,0.99758,0.0,0.27508]
[1777990684540,52.42,81194.37,0.0,0.99758,0.0,0.27508]
[1777990684586,52.42,81194.37,0.0,0.99758,0.0,0.27508]
[1777990684820,52.42,81195.9,0.0,0.99759,0.0,0.27446]
[1777990685827,52.42,81197.86,0.0,0.99759,0.0,0.27368]
[1777990687841,52.42,81194.12,0.0,0.99758,0.0,0.27518]
[1777990688351,52.42,81194.12,0.0,0.99758,0.0,0.27518]
[1777990688493,52.42,81194.12,0.0,0.99758,0.0,0.27518]
[1777990688578,52.42,81194.12,0.0,0.99758,0.0,0.27518]
[1777990688848,52.42,81182.52,0.0,0.99753,0.0,0.27987]
[1777990689855,52.42,81178.64,0.0,0.99752,0.0,0.28146]
[1777990690862,52.42,81175.95,0.0,0.99751,0.0,0.28256]
[1777990691869,52.42,81159.49,0.0,0.99744,0.0,0.2894]
[1777990692876,52.42,81157.46,0.0,0.99743,0.0,0.29026]
[1777990694350,52.42,81157.38,0.0,0.99743,0.0,0.29029]
[1777990694466,52.42,81157.38,0.0,0.99743,0.0,0.29029]
[1777990694580,52.42,81157.38,0.0,0.99743,0.0,0.29029]
[1777990694890,52.42,81156.82,0.0,0.99743,0.0,0.29053]
[1777990695897,52.42,81153.98,0.0,0.99742,0.0,0.29173]
[1777990696904,52.42,81150.49,0.0,0.9974,0.0,0.29321]
[1777990699229,52.42,81152.33,0.0,0.99741,0.0,0.29243]
[1777990699245,52.42,81152.33,0.0,0.99741,0.0,0.29243]
[1777990699325,52.42,81153.17,0.0,0.99741,0.0,0.29207]
[1777990699378,52.42,81153.17,0.0,0.99741,0.0,0.29207]
[1777990699925,52.42,81154.44,0.0,0.99742,0.0,0.29153]
[1777990702319,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702327,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702346,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702588,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702827,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702838,52.42,81156.01,0.0,0.99742,0.0,0.29087]
[1777990702946,52.42,81156.19,0.0,0.99742,0.0,0.29079]
[1777990704971,52.42,81143.19,0.0,0.99737,0.0,0.29632]
[1777990705975,52.42,81120.29,0.0,0.99727,0.0,0.30629]
[1777990706499,52.42,81120.29,0.0,0.99727,0.0,0.30629]
[1777990706876,52.42,81120.29,0.0,0.99727,0.0,0.30629]
[1777990706980,52.42,81086.22,0.0,0.99712,0.0,0.32165]
[1777990707986,52.42,81084.12,0.0,0.99711,0.0,0.32262]
[1777990709006,52.42,81046.38,0.0,0.99693,0.0,0.34048]
[1777990709675,52.42,81046.38,0.0,0.99693,0.0,0.34048]
[1777990710056,52.42,81039.49,0.0,0.99689,0.0,0.34383]
[1777990710971,52.42,81039.49,0.0,0.99689,0.0,0.34383]
[1777990711048,52.42,81073.38,0.0,0.99707,0.0,0.32631]
[1777990712055,52.42,81081.86,0.0,0.99711,0.0,0.32237]
[1777990713906,52.42,81082.05,0.0,0.99711,0.0,0.32228]
[1777990714095,52.42,81085.28,0.0,0.99712,0.0,0.32079]
[1777990715096,52.42,81040.65,0.0,0.99691,0.0,0.3419]
[1777990715389,52.42,81040.65,0.0,0.99691,0.0,0.3419]
[1777990716094,52.42,81024.4,0.0,0.99683,1e-05,0.34988]
[1777990717101,52.42,81028.92,0.0,0.99685,1e-05,0.34765]
[1777990718231,52.42,81028.92,0.0,0.99685,1e-05,0.34765]
[1777990718109,52.42,81042.35,0.0,0.99692,0.0,0.34108]
[1777990718364,52.42,81042.35,0.0,0.99692,0.0,0.34108]
[1777990719118,52.42,81050.21,0.0,0.99696,0.0,0.33728]
[1777990720123,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990720344,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990720582,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990720722,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990720924,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990721076,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990721309,52.42,81052.48,0.0,0.99697,0.0,0.33619]
[1777990721131,52.42,81051.07,0.0,0.99696,0.0,0.33687]
[1777990722205,52.42,81051.07,0.0,0.99696,0.0,0.33687]
[1777990722209,52.42,81023.33,0.0,0.99683,1e-05,0.35042]
[1777990723179,52.42,81001.07,0.0,0.99671,1e-05,0.36163]
[1777990724181,52.42,80998.65,0.0,0.9967,1e-05,0.36287]
[1777990724345,52.42,80998.65,0.0,0.9967,1e-05,0.36287]
[1777990725188,52.42,81008.4,0.0,0.99675,1e-05,0.3579]
[1777990726195,52.42,81005.6,0.0,0.99674,1e-05,0.35932]
[1777990726854,52.42,81005.6,0.0,0.99674,1e-05,0.35932]
[1777990728230,52.42,81018.2,0.0,0.9968,1e-05,0.35297]
[1777990729225,52.42,81015.88,0.0,0.99679,1e-05,0.35413]
[1777990730233,52.42,81000.44,0.0,0.99671,1e-05,0.36195]
[1777990731240,52.42,80995.95,0.0,0.99669,1e-05,0.36425]
[1777990732684,52.42,80994.66,0.0,0.99668,1e-05,0.36492]
[1777990734266,52.42,80999.56,0.0,0.9967,1e-05,0.3624]
[1777990736258,52.42,81000.17,0.0,0.99671,1e-05,0.36209]
[1777990736280,52.42,81001.05,0.0,0.99671,1e-05,0.36164]
[1777990736373,52.42,81001.05,0.0,0.99671,1e-05,0.36164]
[1777990737286,52.42,81009.22,0.0,0.99675,1e-05,0.35749]
[1777990738294,52.42,81011.37,0.0,0.99677,1e-05,0.3564]
[1777990738334,52.42,81011.37,0.0,0.99677,1e-05,0.3564]
[1777990738577,52.42,81011.37,0.0,0.99677,1e-05,0.3564]
[1777990738729,52.42,81011.37,0.0,0.99677,1e-05,0.3564]
[1777990739301,52.42,81014.36,0.0,0.99678,1e-05,0.3549]
[1777990740307,52.42,81016.21,0.0,0.99679,1e-05,0.35397]
[1777990741315,52.42,81006.41,0.0,0.99674,1e-05,0.35891]
[1777990742326,52.42,81006.41,0.0,0.99674,1e-05,0.35891]
[1777990742321,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990742576,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990742695,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990742839,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990743015,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990743077,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990743164,52.42,81000.48,0.0,0.99671,1e-05,0.36193]
[1777990743329,52.42,80997.62,0.0,0.99669,1e-05,0.36339]
[1777990743426,52.42,80997.62,0.0,0.99669,1e-05,0.36339]
[1777990743586,52.42,80997.62,0.0,0.99669,1e-05,0.36339]
[1777990743590,52.42,80997.62,0.0,0.99669,1e-05,0.36339]
[1777990744351,52.42,80993.69,0.0,0.99667,1e-05,0.36541]
[1777990745351,52.42,80988.27,0.0,0.99664,1e-05,0.36822]
[1777990746358,52.42,80978.78,0.0,0.99659,1e-05,0.37317]
[1777990747940,52.42,80978.78,0.0,0.99659,1e-05,0.37317]
[1777990748053,52.42,80978.78,0.0,0.99659,1e-05,0.37317]
[1777990748137,52.42,80980.82,0.0,0.9966,1e-05,0.3721]
[1777990750088,52.42,80982.47,0.0,0.99661,1e-05,0.37124]
[1777990750327,52.42,80982.47,0.0,0.99661,1e-05,0.37124]
[1777990750177,52.42,80988.2,0.0,0.99664,1e-05,0.36825]
[1777990750589,52.42,80988.2,0.0,0.99664,1e-05,0.36825]
[1777990750761,52.42,80988.2,0.0,0.99664,1e-05,0.36825]
[1777990750826,52.42,80988.2,0.0,0.99664,1e-05,0.36825]
[1777990750882,52.42,80988.2,0.0,0.99664,1e-05,0.36825]
[1777990750992,52.42,80998.65,0.0,0.9967,1e-05,0.36287]
[1777990751402,52.42,81003.82,0.0,0.99673,1e-05,0.36023]
[1777990752476,52.42,81003.82,0.0,0.99673,1e-05,0.36023]
[1777990752583,52.42,81003.82,0.0,0.99673,1e-05,0.36023]
[1777990753200,52.42,81003.82,0.0,0.99673,1e-05,0.36023]
[1777990753262,52.42,81017.15,0.0,0.99679,1e-05,0.3535]
[1777990753366,52.42,81017.15,0.0,0.99679,1e-05,0.3535]
[1777990753655,52.42,81017.15,0.0,0.99679,1e-05,0.3535]
[1777990754051,52.42,81017.15,0.0,0.99679,1e-05,0.3535]
[1777990754148,52.42,81037.35,0.0,0.9969,0.0,0.34351]
[1777990755023,52.42,81037.35,0.0,0.9969,0.0,0.34351]
[1777990755120,52.42,81052.26,0.0,0.99697,0.0,0.3363]
[1777990755431,52.42,81058.26,0.0,0.997,0.0,0.33343]
[1777990756438,52.42,81056.63,0.0,0.99699,0.0,0.33421]
[1777990757445,52.42,81053.05,0.0,0.99697,0.0,0.33592]
[1777990758640,52.42,81053.05,0.0,0.99697,0.0,0.33592]
[1777990758758,52.42,81053.05,0.0,0.99697,0.0,0.33592]
[1777990758837,52.42,81050.42,0.0,0.99696,0.0,0.33718]
[1777990760836,52.42,81050.55,0.0,0.99696,0.0,0.33712]
[1777990761086,52.42,81050.55,0.0,0.99696,0.0,0.33712]
[1777990761210,52.42,81050.55,0.0,0.99696,0.0,0.33712]
[1777990761263,52.42,81050.21,0.0,0.99696,0.0,0.33728]
[1777990761473,52.42,81054.41,0.0,0.99698,0.0,0.33527]
[1777990763487,52.42,81056.52,0.0,0.99699,0.0,0.33426]
[1777990764835,52.42,81056.52,0.0,0.99699,0.0,0.33426]
[1777990765081,52.42,81056.52,0.0,0.99699,0.0,0.33426]
[1777990765279,52.42,81056.52,0.0,0.99699,0.0,0.33426]
[1777990765353,52.42,81058.83,0.0,0.997,0.0,0.33316]
[1777990766508,52.42,81045.98,0.0,0.99694,0.0,0.33932]
[1777990767515,52.42,81040.2,0.0,0.99691,0.0,0.34212]
[1777990768830,52.42,81040.2,0.0,0.99691,0.0,0.34212]
[1777990769080,52.42,81040.2,0.0,0.99691,0.0,0.34212]
[1777990769179,52.42,81042.07,0.0,0.99692,0.0,0.34121]
[1777990769410,52.42,81042.07,0.0,0.99692,0.0,0.34121]
[1777990771543,52.42,81040.12,0.0,0.99692,0.0,0.3408]
[1777990772827,52.42,81040.12,0.0,0.99692,0.0,0.3408]
[1777990773078,52.42,81040.12,0.0,0.99692,0.0,0.3408]
[1777990773196,52.42,81040.12,0.0,0.99692,0.0,0.3408]
[1777990773343,52.42,81040.12,0.0,0.99692,0.0,0.3408]
[1777990773229,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990773576,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990773585,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990773731,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990773826,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990773961,52.42,81040.02,0.0,0.99692,0.0,0.34085]
[1777990774056,52.42,81039.05,0.0,0.99692,0.0,0.34132]
[1777990774564,52.42,81032.97,0.0,0.99689,0.0,0.34429]
[1777990775571,52.42,81029.1,0.0,0.99687,0.0,0.34619]
[1777990776831,52.42,81029.1,0.0,0.99687,0.0,0.34619]
[1777990776960,52.42,81029.1,0.0,0.99687,0.0,0.34619]
[1777990776983,52.42,81035.35,0.0,0.9969,0.0,0.34312]
[1777990777585,52.42,81043.06,0.0,0.99694,0.0,0.33938]
[1777990778594,52.42,81046.47,0.0,0.99695,0.0,0.33773]
[1777990780359,52.42,81046.47,0.0,0.99695,0.0,0.33773]
[1777990780384,52.42,81045.29,0.0,0.99695,0.0,0.3383]
[1777990780591,52.42,81045.29,0.0,0.99695,0.0,0.3383]
[1777990780833,52.42,81045.29,0.0,0.99695,0.0,0.3383]
[1777990780997,52.42,81045.29,0.0,0.99695,0.0,0.3383]
[1777990781141,52.42,81045.29,0.0,0.99695,0.0,0.3383]
[1777990781240,52.42,81046.88,0.0,0.99695,0.0,0.33754]
[1777990781614,52.42,81045.08,0.0,0.99695,0.0,0.3384]
[1777990783128,52.42,81045.08,0.0,0.99695,0.0,0.3384]
[1777990783195,52.42,81045.08,0.0,0.99695,0.0,0.3384]
[1777990783327,52.42,81045.08,0.0,0.99695,0.0,0.3384]
[1777990783330,52.42,81045.63,0.0,0.99695,0.0,0.33814]
[1777990783406,52.42,81045.63,0.0,0.99695,0.0,0.33814]
[1777990783627,52.42,81047.04,0.0,0.99696,0.0,0.33746]
[1777990785115,52.42,81047.04,0.0,0.99696,0.0,0.33746]
[1777990785183,52.42,81047.04,0.0,0.99696,0.0,0.33746]
[1777990785334,52.42,81047.04,0.0,0.99696,0.0,0.33746]
[1777990786307,52.42,81048.03,0.0,0.99696,0.0,0.33698]
[1777990786327,52.42,81048.03,0.0,0.99696,0.0,0.33698]
[1777990786372,52.42,81040.58,0.0,0.99692,0.0,0.34058]
[1777990786493,52.42,81040.58,0.0,0.99692,0.0,0.34058]
[1777990786649,52.42,81029.57,0.0,0.99687,0.0,0.34595]
[1777990787656,52.42,81026.88,0.0,0.99686,1e-05,0.34728]
[1777990789248,52.42,81026.88,0.0,0.99686,1e-05,0.34728]
[1777990789350,52.42,81028.01,0.0,0.99686,0.0,0.34672]
[1777990789946,52.42,81028.01,0.0,0.99686,0.0,0.34672]
[1777990790078,52.42,81028.01,0.0,0.99686,0.0,0.34672]
[1777990790089,52.42,81028.01,0.0,0.99686,0.0,0.34672]
[1777990790325,52.42,81028.01,0.0,0.99686,0.0,0.34672]
[1777990790161,52.42,81029.2,0.0,0.99687,0.0,0.34614]
[1777990794707,52.42,81027.27,0.0,0.99686,1e-05,0.34709]
[1777990795829,52.42,81027.27,0.0,0.99686,1e-05,0.34709]
[1777990796016,52.42,81027.27,0.0,0.99686,1e-05,0.34709]
[1777990796078,52.42,81027.27,0.0,0.99686,1e-05,0.34709]
[1777990796721,52.42,81025.56,0.0,0.99685,1e-05,0.34793]
[1777990797728,52.42,81032.53,0.0,0.99688,0.0,0.3445]
[1777990798735,52.42,81046.81,0.0,0.99695,0.0,0.33757]
[1777990799742,52.42,81042.86,0.0,0.99694,0.0,0.33948]
[1777990800749,52.42,81034.63,0.0,0.99689,0.0,0.34347]
[1777990801756,52.42,81030.21,0.0,0.99687,0.0,0.34564]
[1777990802763,52.42,81015.77,0.0,0.9968,1e-05,0.3528]
[1777990803769,52.42,81016.27,0.0,0.9968,1e-05,0.35255]
[1777990804777,52.42,81012.36,0.0,0.99678,1e-05,0.3545]
[1777990806791,52.42,81022.54,0.0,0.99683,1e-05,0.34942]
[1777990807798,52.42,81022.62,0.0,0.99683,1e-05,0.34938]
[1777990808805,52.42,81013.84,0.0,0.99679,1e-05,0.35376]
[1777990809812,52.42,81010.18,0.0,0.99677,1e-05,0.3556]
[1777990810819,52.42,80999.0,0.0,0.99671,1e-05,0.36127]
[1777990811826,52.42,80999.28,0.0,0.99672,1e-05,0.36112]
[1777990812566,52.42,80999.28,0.0,0.99672,1e-05,0.36112]
[1777990812608,52.42,80999.28,0.0,0.99672,1e-05,0.36112]
[1777990812832,52.42,81001.6,0.0,0.99673,1e-05,0.35994]
[1777990814504,52.42,81002.1,0.0,0.99673,1e-05,0.35969]
[1777990814847,52.42,81004.99,0.0,0.99674,1e-05,0.35822]
[1777990815854,52.42,81010.31,0.0,0.99677,1e-05,0.35553]
[1777990817154,52.42,81010.31,0.0,0.99677,1e-05,0.35553]
[1777990817299,52.42,81010.31,0.0,0.99677,1e-05,0.35553]
[1777990817330,52.42,81010.31,0.0,0.99677,1e-05,0.35553]
[1777990819882,52.42,81003.16,0.0,0.99674,1e-05,0.35915]
[1777990820889,52.42,81009.64,0.0,0.99677,1e-05,0.35587]
[1777990821692,52.42,81009.64,0.0,0.99677,1e-05,0.35587]
[1777990821709,52.42,81009.64,0.0,0.99677,1e-05,0.35587]
[1777990821828,52.42,81009.64,0.0,0.99677,1e-05,0.35587]
[1777990822294,52.42,81012.67,0.0,0.99678,1e-05,0.35435]
[1777990822903,52.42,81015.76,0.0,0.9968,1e-05,0.3528]
[1777990823913,52.42,81019.01,0.0,0.99682,1e-05,0.35118]
[1777990824917,52.42,81026.76,0.0,0.99686,1e-05,0.34734]
[1777990825924,52.42,81031.77,0.0,0.99688,0.0,0.34487]
[1777990826930,52.42,81029.17,0.0,0.99687,0.0,0.34615]
[1777990828114,52.42,81029.17,0.0,0.99687,0.0,0.34615]
[1777990828176,52.42,81029.17,0.0,0.99687,0.0,0.34615]
[1777990828327,52.42,81029.17,0.0,0.99687,0.0,0.34615]
[1777990829952,52.42,81030.89,0.0,0.99688,0.0,0.34531]
[1777990830959,52.42,81032.66,0.0,0.99688,0.0,0.34444]
[1777990831966,52.42,81026.41,0.0,0.99687,0.0,0.34613]
[1777990832973,52.42,81028.21,0.0,0.99687,0.0,0.34525]
[1777990833800,52.42,81028.21,0.0,0.99687,0.0,0.34525]
[1777990833830,52.42,81028.21,0.0,0.99687,0.0,0.34525]
[1777990833882,52.42,81028.21,0.0,0.99687,0.0,0.34525]
[1777990834091,52.42,81028.21,0.0,0.99687,0.0,0.34525]
[1777990834186,52.42,81029.6,0.0,0.99688,0.0,0.34457]
[1777990834987,52.42,81028.24,0.0,0.99687,0.0,0.34524]
[1777990836261,52.42,81025.99,0.0,0.99686,0.0,0.34634]
[1777990838013,52.42,81030.4,0.0,0.99689,0.0,0.34418]
[1777990838957,52.42,81030.4,0.0,0.99689,0.0,0.34418]
[1777990839070,52.42,81030.4,0.0,0.99689,0.0,0.34418]
[1777990839076,52.42,81030.4,0.0,0.99689,0.0,0.34418]
[1777990839327,52.42,81030.4,0.0,0.99689,0.0,0.34418]
[1777990839397,52.42,81031.49,0.0,0.99689,0.0,0.34364]
[1777990839576,52.42,81031.49,0.0,0.99689,0.0,0.34364]
[1777990840023,52.42,81035.99,0.0,0.99691,0.0,0.34145]
[1777990841029,52.42,81034.8,0.0,0.99691,0.0,0.34203]
[1777990842036,52.42,81043.36,0.0,0.99695,0.0,0.33788]
[1777990842898,52.42,81043.36,0.0,0.99695,0.0,0.33788]
[1777990843057,52.42,81030.57,0.0,0.99689,0.0,0.34409]
[1777990844062,52.42,81017.98,0.0,0.99682,1e-05,0.3503]
[1777990845069,52.42,81016.26,0.0,0.99681,1e-05,0.35116]
[1777990846075,52.42,81015.35,0.0,0.99681,1e-05,0.35161]
[1777990846699,52.42,81015.35,0.0,0.99681,1e-05,0.35161]
[1777990847086,52.42,81007.91,0.0,0.99677,1e-05,0.35534]
[1777990847517,52.42,81007.91,0.0,0.99677,1e-05,0.35534]
[1777990848093,52.42,80988.5,0.0,0.99667,1e-05,0.36523]
[1777990850107,52.42,80989.76,0.0,0.99668,1e-05,0.36458]
[1777990850631,52.42,80989.76,0.0,0.99668,1e-05,0.36458]
[1777990852121,52.42,80987.3,0.0,0.99666,1e-05,0.36585]
[1777990853128,52.42,80981.77,0.0,0.99664,1e-05,0.36871]
[1777990855143,52.42,80984.95,0.0,0.99665,1e-05,0.36706]
[1777990856150,52.42,80987.59,0.0,0.99667,1e-05,0.3657]
[1777990857158,52.42,80989.42,0.0,0.99668,1e-05,0.36476]
[1777990857866,52.42,80989.42,0.0,0.99668,1e-05,0.36476]
[1777990857953,52.42,80989.42,0.0,0.99668,1e-05,0.36476]
[1777990858079,52.42,80989.42,0.0,0.99668,1e-05,0.36476]
[1777990858166,52.42,80991.48,0.0,0.99669,1e-05,0.3637]
[1777990859173,52.42,80985.72,0.0,0.99666,1e-05,0.36666]
[1777990860412,52.42,80985.72,0.0,0.99666,1e-05,0.36666]
[1777990860182,52.42,80968.42,0.0,0.99656,1e-05,0.37571]
[1777990861190,52.42,80958.37,0.0,0.99651,1e-05,0.38105]
[1777990862196,52.42,80962.94,0.0,0.99653,1e-05,0.37861]
[1777990863205,52.42,80975.57,0.0,0.9966,1e-05,0.37195]
[1777990863640,52.42,80975.57,0.0,0.9966,1e-05,0.37195]
[1777990864213,52.42,80978.69,0.0,0.99662,1e-05,0.37032]
[1777990865219,52.42,80975.78,0.0,0.9966,1e-05,0.37184]
[1777990866212,52.42,80975.78,0.0,0.9966,1e-05,0.37184]
[1777990866244,52.42,80970.4,0.0,0.99657,1e-05,0.37466]
[1777990866880,52.42,80970.4,0.0,0.99657,1e-05,0.37466]
[1777990867240,52.42,80957.85,0.0,0.99651,1e-05,0.38133]
[1777990869256,52.42,80957.6,0.0,0.9965,1e-05,0.38146]
[1777990870036,52.42,80957.6,0.0,0.9965,1e-05,0.38146]
[1777990870264,52.42,80947.95,0.0,0.99645,1e-05,0.38666]
[1777990871209,52.42,80947.95,0.0,0.99645,1e-05,0.38666]
[1777990871332,52.42,80947.95,0.0,0.99645,1e-05,0.38666]
[1777990872084,52.42,80946.28,0.0,0.99644,1e-05,0.38757]
[1777990872218,52.42,80946.28,0.0,0.99644,1e-05,0.38757]
[1777990872278,52.42,80947.43,0.0,0.99645,1e-05,0.38694]
[1777990874292,52.42,80958.26,0.0,0.99651,1e-05,0.38111]
[1777990875299,52.42,80967.61,0.0,0.99656,1e-05,0.37614]
[1777990876306,52.42,80969.29,0.0,0.99657,1e-05,0.37525]
[1777990877313,52.42,80978.32,0.0,0.99662,1e-05,0.37051]
[1777990878319,52.42,80989.15,0.0,0.99667,1e-05,0.36489]
[1777990879327,52.42,81003.16,0.0,0.99675,1e-05,0.35774]
[1777990880334,52.42,81006.2,0.0,0.99676,1e-05,0.3562]
[1777990881340,52.42,81009.22,0.0,0.99678,1e-05,0.35468]
[1777990883355,52.42,81006.47,0.0,0.99676,1e-05,0.35607]
[1777990885374,52.42,81012.24,0.0,0.99679,1e-05,0.35317]
[1777990887842,52.42,81013.48,0.0,0.9968,1e-05,0.35255]
[1777990888396,52.42,81000.02,0.0,0.99673,1e-05,0.35933]
[1777990889403,52.42,81002.61,0.0,0.99674,1e-05,0.35802]
[1777990890410,52.42,81008.22,0.0,0.99677,1e-05,0.35519]
[1777990891328,52.42,81008.22,0.0,0.99677,1e-05,0.35519]
[1777990891452,52.42,81003.93,0.0,0.99676,1e-05,0.35594]
[1777990891968,52.42,81003.93,0.0,0.99676,1e-05,0.35594]
[1777990892446,52.42,80998.51,0.0,0.99674,1e-05,0.35869]
[1777990893453,52.42,80995.51,0.0,0.99672,1e-05,0.36021]
[1777990894469,52.42,80990.35,0.0,0.99669,1e-05,0.36285]
[1777990895304,52.42,80990.35,0.0,0.99669,1e-05,0.36285]
[1777990895472,52.42,80986.56,0.0,0.99667,1e-05,0.3648]
[1777990898493,52.42,80989.83,0.0,0.99669,1e-05,0.36312]
[1777990899500,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990899543,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990899576,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990899591,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990899777,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990899842,52.42,80993.92,0.0,0.99671,1e-05,0.36102]
[1777990900507,52.42,81002.82,0.0,0.99676,1e-05,0.3565]
[1777990901078,52.42,81002.82,0.0,0.99676,1e-05,0.3565]
[1777990901516,52.42,80989.95,0.0,0.99669,1e-05,0.36305]
[1777990902521,52.42,80992.21,0.0,0.9967,1e-05,0.3619]
[1777990903529,52.42,80995.27,0.0,0.99672,1e-05,0.36033]
[1777990904118,52.42,80995.27,0.0,0.99672,1e-05,0.36033]
[1777990904246,52.42,80995.27,0.0,0.99672,1e-05,0.36033]
[1777990904767,52.42,80996.77,0.0,0.99673,1e-05,0.35957]
[1777990904856,52.42,80996.77,0.0,0.99673,1e-05,0.35957]
[1777990905542,52.42,81000.99,0.0,0.99675,1e-05,0.35743]
[1777990906837,52.42,81000.99,0.0,0.99675,1e-05,0.35743]
[1777990907090,52.42,81000.99,0.0,0.99675,1e-05,0.35743]
[1777990907137,52.42,81000.99,0.0,0.99675,1e-05,0.35743]
[1777990907557,52.42,81007.41,0.0,0.99678,1e-05,0.35419]
[1777990907893,52.42,81007.41,0.0,0.99678,1e-05,0.35419]
[1777990908076,52.42,81007.41,0.0,0.99678,1e-05,0.35419]
[1777990908089,52.42,81007.41,0.0,0.99678,1e-05,0.35419]
[1777990908329,52.42,81007.41,0.0,0.99678,1e-05,0.35419]
[1777990908564,52.42,81009.15,0.0,0.99679,1e-05,0.35332]
[1777990909194,52.42,81009.15,0.0,0.99679,1e-05,0.35332]
[1777990909832,52.42,81002.28,0.0,0.99676,1e-05,0.35678]
[1777990911884,52.42,81002.07,0.0,0.99675,1e-05,0.35688]
[1777990911954,52.42,81002.07,0.0,0.99675,1e-05,0.35688]
[1777990913085,52.42,81000.68,0.0,0.99675,1e-05,0.35759]
[1777990913194,52.42,81000.68,0.0,0.99675,1e-05,0.35759]
[1777990913251,52.42,81006.99,0.0,0.99678,1e-05,0.3544]
[1777990913824,52.42,81006.99,0.0,0.99678,1e-05,0.3544]
[1777990913960,52.42,81006.99,0.0,0.99678,1e-05,0.3544]
[1777990914083,52.42,81006.99,0.0,0.99678,1e-05,0.3544]
[1777990914086,52.42,81008.21,0.0,0.99679,1e-05,0.35379]
[1777990915084,52.42,81008.21,0.0,0.99679,1e-05,0.35379]
[1777990915330,52.42,81008.21,0.0,0.99679,1e-05,0.35379]
[1777990915373,52.42,81008.21,0.0,0.99679,1e-05,0.35379]
[1777990919077,52.42,81008.56,0.0,0.99679,1e-05,0.35362]
[1777990919328,52.42,81008.56,0.0,0.99679,1e-05,0.35362]
[1777990919509,52.42,81008.56,0.0,0.99679,1e-05,0.35362]
[1777990919364,52.42,81014.58,0.0,0.99682,1e-05,0.35061]
[1777990921430,52.42,81015.63,0.0,0.99682,1e-05,0.35009]
[1777990921531,52.42,81016.04,0.0,0.99683,1e-05,0.34988]
[1777990921825,52.42,81016.04,0.0,0.99683,1e-05,0.34988]
[1777990921898,52.42,81013.62,0.0,0.99681,1e-05,0.35109]
[1777990922666,52.42,81017.04,0.0,0.99683,1e-05,0.34938]
[1777990923673,52.42,81030.75,0.0,0.9969,0.0,0.34264]
[1777990924680,52.42,81036.3,0.0,0.99693,0.0,0.33994]
[1777990927702,52.42,81052.16,0.0,0.997,0.0,0.33233]
[1777990928709,52.42,81055.2,0.0,0.99702,0.0,0.33089]
[1777990929719,52.42,81062.88,0.0,0.99705,0.0,0.32727]
[1777990930725,52.42,81068.19,0.0,0.99708,0.0,0.32479]
[1777990931733,52.42,81078.43,0.0,0.99713,0.0,0.32006]
[1777990933114,52.42,81078.43,0.0,0.99713,0.0,0.32006]
[1777990933173,52.42,81098.04,0.0,0.99722,0.0,0.31115]
[1777990933748,52.42,81105.73,0.0,0.99725,0.0,0.30772]
[1777990934755,52.42,81108.79,0.0,0.99726,0.0,0.30637]
[1777990937080,52.42,81107.56,0.0,0.99726,0.0,0.30691]
[1777990937797,52.42,81105.74,0.0,0.99725,0.0,0.30772]
[1777990937865,52.42,81097.81,0.0,0.99722,0.0,0.31126]
[1777990938783,52.42,81094.55,0.0,0.9972,0.0,0.31272]
[1777990940517,52.42,81093.76,0.0,0.9972,0.0,0.31308]
[1777990943818,52.42,81098.32,0.0,0.99722,0.0,0.31103]
[1777990944825,52.42,81101.65,0.0,0.99723,0.0,0.30954]
[1777990945832,52.42,81112.76,0.0,0.99728,0.0,0.30462]
[1777990946839,52.42,81117.62,0.0,0.9973,0.0,0.30248]
[1777990947846,52.42,81119.61,0.0,0.99731,0.0,0.30161]
[1777990951874,52.42,81118.94,0.0,0.99732,0.0,0.30067]
[1777990953888,52.42,81121.1,0.0,0.99733,0.0,0.29973]
[1777990955903,52.42,81116.44,0.0,0.99731,0.0,0.30176]
[1777990956910,52.42,81113.95,0.0,0.9973,0.0,0.30285]
[1777990958926,52.42,81128.77,0.0,0.99736,0.0,0.29642]
[1777990959934,52.42,81137.01,0.0,0.9974,0.0,0.29289]
[1777990960941,52.42,81137.93,0.0,0.9974,0.0,0.2925]
[1777990961948,52.42,81135.78,0.0,0.99739,0.0,0.29342]
[1777990965088,52.42,81137.22,0.0,0.9974,0.0,0.2928]
[1777990965184,52.42,81137.22,0.0,0.9974,0.0,0.2928]
[1777990965325,52.42,81137.22,0.0,0.9974,0.0,0.2928]
[1777990965474,52.42,81137.22,0.0,0.9974,0.0,0.2928]
[1777990965587,52.42,81137.22,0.0,0.9974,0.0,0.2928]
[1777990965828,52.42,81137.47,0.0,0.9974,0.0,0.2927]
[1777990966561,52.42,81137.47,0.0,0.9974,0.0,0.2927]
[1777990966579,52.42,81137.47,0.0,0.9974,0.0,0.2927]
[1777990966573,52.42,81136.1,0.0,0.99739,0.0,0.29328]
[1777990966652,52.42,81136.1,0.0,0.99739,0.0,0.29328]
[1777990966833,52.42,81136.1,0.0,0.99739,0.0,0.29328]
[1777990966983,52.42,81137.38,0.0,0.9974,0.0,0.29273]
[1777990967989,52.42,81134.59,0.0,0.99739,0.0,0.29392]
[1777990970156,52.42,81134.9,0.0,0.99739,0.0,0.29379]
[1777990970172,52.42,81134.9,0.0,0.99739,0.0,0.29379]
[1777990970327,52.42,81134.9,0.0,0.99739,0.0,0.29379]
[1777990970427,52.42,81134.9,0.0,0.99739,0.0,0.29379]
[1777990970524,52.42,81137.16,0.0,0.9974,0.0,0.29283]
[1777990971946,52.42,81137.94,0.0,0.9974,0.0,0.2925]
[1777990971966,52.42,81137.94,0.0,0.9974,0.0,0.2925]
[1777990972080,52.42,81137.94,0.0,0.9974,0.0,0.2925]
[1777990972584,52.42,81137.94,0.0,0.9974,0.0,0.2925]
[1777990972181,52.42,81138.56,0.0,0.9974,0.0,0.29223]
[1777990972828,52.42,81138.56,0.0,0.9974,0.0,0.29223]
[1777990972919,52.42,81138.56,0.0,0.9974,0.0,0.29223]
[1777990973025,52.42,81141.09,0.0,0.99741,0.0,0.29116]
[1777990974052,52.42,81156.04,0.0,0.99748,0.0,0.28489]
[1777990975183,52.42,81156.04,0.0,0.99748,0.0,0.28489]
[1777990975522,52.42,81156.04,0.0,0.99748,0.0,0.28489]
[1777990975533,52.42,81185.78,0.0,0.9976,0.0,0.27278]
[1777990976060,52.42,81186.26,0.0,0.9976,0.0,0.27259]
[1777990977067,52.42,81170.44,0.0,0.99753,0.0,0.27897]
[1777990978262,52.42,81170.44,0.0,0.99753,0.0,0.27897]
[1777990978334,52.42,81168.16,0.0,0.99753,0.0,0.2799]
[1777990979311,52.42,81168.16,0.0,0.99753,0.0,0.2799]
[1777990979334,52.42,81168.16,0.0,0.99753,0.0,0.2799]
[1777990979371,52.42,81168.66,0.0,0.99753,0.0,0.2797]
[1777990981098,52.42,81173.21,0.0,0.99755,0.0,0.27784]
[1777990982105,52.42,81177.33,0.0,0.99756,0.0,0.27617]
[1777990983112,52.42,81182.71,0.0,0.99758,0.0,0.27401]
[1777990984120,52.42,81189.91,0.0,0.99761,0.0,0.27113]
[1777990985127,52.42,81196.4,0.0,0.99764,0.0,0.26856]
[1777990987141,52.42,81185.46,0.0,0.99759,0.0,0.27291]
[1777990988149,52.42,81179.31,0.0,0.99757,0.0,0.27538]
[1777990989155,52.42,81173.93,0.0,0.99755,0.0,0.27755]
[1777990991169,52.42,81178.77,0.0,0.99757,0.0,0.27559]
[1777990992175,52.42,81181.54,0.0,0.99758,0.0,0.27448]
[1777990993183,52.42,81187.17,0.0,0.9976,0.0,0.27222]
[1777990994189,52.42,81195.01,0.0,0.99763,0.0,0.26911]
[1777990995197,52.42,81201.49,0.0,0.99766,0.0,0.26657]
[1777990996204,52.42,81203.81,0.0,0.99767,0.0,0.26566]
[1777990997590,52.42,81203.81,0.0,0.99767,0.0,0.26566]
[1777990997780,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990997837,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990997915,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990998025,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990998078,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990998265,52.42,81203.05,0.0,0.99766,0.0,0.26596]
[1777990998760,52.42,81203.09,0.0,0.99766,0.0,0.26595]
[1777990998828,52.42,81203.09,0.0,0.99766,0.0,0.26595]
[1777990998840,52.42,81203.09,0.0,0.99766,0.0,0.26595]
[1777990999084,52.42,81203.09,0.0,0.99766,0.0,0.26595]
[1777990999225,52.42,81203.21,0.0,0.99766,0.0,0.26591]
[1777991000335,52.42,81203.21,0.0,0.99766,0.0,0.26591]
[1777991000583,52.42,81203.21,0.0,0.99766,0.0,0.26591]
[1777991000716,52.42,81203.22,0.0,0.99766,0.0,0.26591]
[1777991002246,52.42,81198.97,0.0,0.99765,0.0,0.26758]
[1777991003253,52.42,81190.41,0.0,0.99761,0.0,0.27097]
[1777991004331,52.42,81190.41,0.0,0.99761,0.0,0.27097]
[1777991004581,52.42,81190.41,0.0,0.99761,0.0,0.27097]
[1777991004604,52.42,81190.41,0.0,0.99761,0.0,0.27097]
[1777991004621,52.42,81190.07,0.0,0.99761,0.0,0.27111]
[1777991004787,52.42,81190.07,0.0,0.99761,0.0,0.27111]
[1777991004829,52.42,81190.07,0.0,0.99761,0.0,0.27111]
[1777991004942,52.42,81190.07,0.0,0.99761,0.0,0.27111]
[1777991006275,52.42,81204.21,0.0,0.99767,0.0,0.26556]
[1777991007282,52.42,81210.06,0.0,0.99769,0.0,0.26329]
[1777991008327,52.42,81210.06,0.0,0.99769,0.0,0.26329]
[1777991008413,52.42,81210.06,0.0,0.99769,0.0,0.26329]
[1777991008495,52.42,81210.06,0.0,0.99769,0.0,0.26329]
[1777991008593,52.42,81210.06,0.0,0.99769,0.0,0.26329]
[1777991008704,52.42,81208.87,0.0,0.99768,0.0,0.26376]
[1777991009296,52.42,81214.13,0.0,0.9977,0.0,0.26173]
[1777991010303,52.42,81224.98,0.0,0.99774,0.0,0.25759]
[1777991011310,52.43,81230.31,0.0,0.99777,0.0,0.25457]
[1777991012333,52.43,81230.31,0.0,0.99777,0.0,0.25457]
[1777991012577,52.43,81230.31,0.0,0.99777,0.0,0.25457]
[1777991012695,52.43,81231.42,0.0,0.99777,0.0,0.25429]
[1777991014331,52.43,81224.23,0.0,0.99775,0.0,0.2572]
[1777991015338,52.44,81210.25,0.0,0.99769,0.0,0.26258]
[1777991016345,52.44,81192.85,0.0,0.99763,0.0,0.26941]
[1777991017352,52.44,81196.03,0.0,0.99764,0.0,0.26818]
[1777991019589,52.44,81197.29,0.0,0.99764,0.0,0.26771]
[1777991019662,52.44,81197.29,0.0,0.99764,0.0,0.26771]
[1777991019826,52.44,81197.23,0.0,0.99764,0.0,0.26775]
[1777991021380,52.44,81203.83,0.0,0.99767,0.0,0.26522]
[1777991022098,52.44,81203.83,0.0,0.99767,0.0,0.26522]
[1777991022328,52.44,81203.83,0.0,0.99767,0.0,0.26522]
[1777991022337,52.44,81203.83,0.0,0.99767,0.0,0.26522]
[1777991022387,52.44,81208.56,0.0,0.99769,0.0,0.26341]
[1777991023394,52.44,81215.85,0.0,0.99771,0.0,0.26062]
[1777991024401,52.44,81218.11,0.0,0.99772,0.0,0.25978]
[1777991025737,52.44,81219.25,0.0,0.99773,0.0,0.25938]
[1777991025827,52.44,81219.25,0.0,0.99773,0.0,0.25938]
[1777991025840,52.44,81219.25,0.0,0.99773,0.0,0.25938]
[1777991026081,52.44,81219.25,0.0,0.99773,0.0,0.25938]
[1777991026570,52.44,81219.25,0.0,0.99773,0.0,0.25938]
[1777991026661,52.44,81220.36,0.0,0.99773,0.0,0.25898]
[1777991028462,52.44,81219.82,0.0,0.99773,0.0,0.25921]
[1777991028528,52.44,81219.82,0.0,0.99773,0.0,0.25921]
[1777991031450,52.45,81210.26,0.0,0.99769,0.0,0.263]
[1777991032605,52.45,81210.26,0.0,0.99769,0.0,0.263]
[1777991032690,52.45,81200.76,0.0,0.99765,0.0,0.26673]
[1777991032716,52.45,81200.76,0.0,0.99765,0.0,0.26673]
[1777991033464,52.45,81200.54,0.0,0.99765,0.0,0.26685]
[1777991033862,52.45,81200.54,0.0,0.99765,0.0,0.26685]
[1777991033946,52.45,81200.54,0.0,0.99765,0.0,0.26685]
[1777991034076,52.45,81200.54,0.0,0.99765,0.0,0.26685]
[1777991034586,52.45,81200.54,0.0,0.99765,0.0,0.26685]
[1777991034667,52.45,81199.97,0.0,0.99765,0.0,0.26711]
[1777991034831,52.45,81199.97,0.0,0.99765,0.0,0.26711]
[1777991034935,52.45,81199.97,0.0,0.99765,0.0,0.26711]
[1777991038580,52.45,81199.16,0.0,0.99765,0.0,0.26752]
[1777991038832,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991038912,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039069,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039076,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039224,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039345,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039577,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991039589,52.45,81200.19,0.0,0.99765,0.0,0.26715]
[1777991040590,52.45,81201.51,0.0,0.99765,0.0,0.26667]
[1777991040662,52.45,81201.51,0.0,0.99765,0.0,0.26667]
[1777991040621,52.45,81200.22,0.0,0.99765,0.0,0.26721]
[1777991040785,52.45,81200.22,0.0,0.99765,0.0,0.26721]
[1777991040852,52.45,81200.22,0.0,0.99765,0.0,0.26721]
[1777991041521,52.45,81199.53,0.0,0.99765,0.0,0.26751]
[1777991042581,52.45,81199.53,0.0,0.99765,0.0,0.26751]
[1777991042830,52.46,81199.71,0.0,0.99765,0.0,0.26748]
[1777991043017,52.46,81199.71,0.0,0.99765,0.0,0.26748]
[1777991043276,52.46,81199.71,0.0,0.99765,0.0,0.26748]
[1777991043332,52.46,81199.71,0.0,0.99765,0.0,0.26748]
[1777991043545,52.46,81199.71,0.0,0.99765,0.0,0.26748]
[1777991044542,52.46,81207.82,0.0,0.99768,0.0,0.26438]
[1777991045420,52.46,81207.82,0.0,0.99768,0.0,0.26438]
[1777991045533,52.46,81207.82,0.0,0.99768,0.0,0.26438]
[1777991045579,52.46,81207.82,0.0,0.99768,0.0,0.26438]
[1777991045655,52.46,81205.26,0.0,0.99767,0.0,0.26541]
[1777991046083,52.46,81205.26,0.0,0.99767,0.0,0.26541]
[1777991051077,52.46,81205.02,0.0,0.99766,0.0,0.26569]
[1777991051248,52.46,81205.02,0.0,0.99766,0.0,0.26569]
[1777991051330,52.46,81205.02,0.0,0.99766,0.0,0.26569]
[1777991051592,52.46,81204.43,0.0,0.99766,0.0,0.26596]
[1777991054613,52.47,81213.18,0.0,0.99769,0.0,0.26268]
[1777991055620,52.47,81212.9,0.0,0.99769,0.0,0.26282]
[1777991056261,52.47,81212.9,0.0,0.99769,0.0,0.26282]
[1777991056327,52.47,81212.9,0.0,0.99769,0.0,0.26282]
[1777991056335,52.47,81212.9,0.0,0.99769,0.0,0.26282]
[1777991056580,52.47,81212.9,0.0,0.99769,0.0,0.26282]
[1777991056627,52.47,81212.52,0.0,0.99769,0.0,0.26301]
[1777991057634,52.47,81205.47,0.0,0.99766,0.0,0.26579]
[1777991060655,52.47,81206.92,0.0,0.99767,0.0,0.26535]
[1777991061407,52.47,81206.92,0.0,0.99767,0.0,0.26535]
[1777991061422,52.47,81206.92,0.0,0.99767,0.0,0.26535]
[1777991061578,52.47,81206.92,0.0,0.99767,0.0,0.26535]
[1777991061662,52.47,81210.57,0.0,0.99768,0.0,0.26397]
[1777991062669,52.47,81216.91,0.0,0.9977,0.0,0.26157]
[1777991063676,52.48,81225.29,0.0,0.99774,0.0,0.2584]
[1777991064452,52.48,81225.29,0.0,0.99774,0.0,0.2584]
[1777991064570,52.48,81225.29,0.0,0.99774,0.0,0.2584]
[1777991064683,52.48,81226.49,0.0,0.99774,0.0,0.25799]
[1777991064832,52.48,81226.49,0.0,0.99774,0.0,0.25799]
[1777991068719,52.48,81229.25,0.0,0.99775,0.0,0.25711]
[1777991069722,52.48,81243.43,0.0,0.9978,0.0,0.25183]
[1777991070729,52.48,81237.36,0.0,0.99778,0.0,0.25414]
[1777991072746,52.49,81237.01,0.0,0.99778,0.0,0.25328]
[1777991075083,52.49,81236.75,0.0,0.99778,0.0,0.25342]
[1777991075213,52.49,81236.75,0.0,0.99778,0.0,0.25342]
[1777991075328,52.49,81236.75,0.0,0.99778,0.0,0.25342]
[1777991075372,52.49,81237.08,0.0,0.99778,0.0,0.25334]
[1777991080802,52.49,81237.58,0.0,0.99778,0.0,0.25316]
[1777991083824,52.49,81233.43,0.0,0.99777,0.0,0.25471]
[1777991084831,52.49,81226.42,0.0,0.99774,0.0,0.25736]
[1777991085838,52.49,81220.18,0.0,0.99772,0.0,0.25974]
[1777991086845,52.49,81222.8,0.0,0.99773,0.0,0.25874]
[1777991088302,52.49,81222.8,0.0,0.99773,0.0,0.25874]
[1777991088327,52.49,81222.8,0.0,0.99773,0.0,0.25874]
[1777991088374,52.49,81222.8,0.0,0.99773,0.0,0.25874]
[1777991088577,52.49,81222.8,0.0,0.99773,0.0,0.25874]
[1777991088667,52.49,81227.68,0.0,0.99775,0.0,0.25688]
[1777991088859,52.49,81230.02,0.0,0.99776,0.0,0.256]
[1777991089866,52.49,81234.21,0.0,0.99777,0.0,0.25442]
[1777991090880,52.49,81236.11,0.0,0.99778,0.0,0.25371]
[1777991092495,52.49,81236.11,0.0,0.99778,0.0,0.25371]
[1777991092509,52.49,81236.11,0.0,0.99778,0.0,0.25371]
[1777991092578,52.49,81236.11,0.0,0.99778,0.0,0.25371]
[1777991092596,52.49,81234.29,0.0,0.99777,0.0,0.25439]
[1777991097929,52.49,81235.75,0.0,0.99778,0.0,0.25384]
[1777991101356,52.49,81235.09,0.0,0.99778,0.0,0.25409]
[1777991101410,52.49,81235.09,0.0,0.99778,0.0,0.25409]
[1777991101559,52.49,81235.09,0.0,0.99778,0.0,0.25409]
[1777991101582,52.49,81235.09,0.0,0.99778,0.0,0.25409]
[1777991101632,52.49,81234.11,0.0,0.99777,0.0,0.25446]
[1777991101965,52.49,81242.05,0.0,0.9978,0.0,0.25149]
[1777991102970,52.49,81253.14,0.0,0.99784,0.0,0.2474]
[1777991103977,52.49,81268.3,0.0,0.99789,0.0,0.2419]
[1777991104984,52.49,81270.57,0.0,0.9979,0.0,0.24108]
[1777991105992,52.49,81257.97,0.0,0.99786,0.0,0.24563]
[1777991107676,52.49,81257.97,0.0,0.99786,0.0,0.24563]
[1777991107763,52.49,81262.57,0.0,0.99787,0.0,0.24396]
[1777991108007,52.49,81269.98,0.0,0.9979,0.0,0.24129]
[1777991109435,52.49,81269.98,0.0,0.9979,0.0,0.24129]
[1777991109597,52.49,81269.98,0.0,0.9979,0.0,0.24129]
[1777991109677,52.49,81270.94,0.0,0.9979,0.0,0.24095]
[1777991109843,52.49,81270.94,0.0,0.9979,0.0,0.24095]
[1777991110020,52.49,81276.09,0.0,0.99792,0.0,0.23911]
[1777991111027,52.49,81283.6,0.0,0.99795,0.0,0.23645]
[1777991112034,52.49,81291.64,0.0,0.99797,0.0,0.23364]
[1777991113040,52.49,81294.58,0.0,0.99798,0.0,0.23262]
[1777991114050,52.49,81297.71,0.0,0.99799,0.0,0.23153]
[1777991115057,52.49,81304.19,0.0,0.99802,0.0,0.2293]
[1777991116066,52.49,81317.18,0.0,0.99806,0.0,0.22489]
[1777991117072,52.49,81321.29,0.0,0.99807,0.0,0.22351]
[1777991118079,52.49,81324.32,0.0,0.99808,0.0,0.22249]
[1777991119086,52.49,81312.26,0.0,0.99804,0.0,0.22655]
[1777991120094,52.49,81304.13,0.0,0.99802,0.0,0.22932]
[1777991121101,52.49,81304.51,0.0,0.99802,0.0,0.22919]
[1777991122108,52.49,81307.64,0.0,0.99803,0.0,0.22812]
[1777991125482,52.49,81307.66,0.0,0.99803,0.0,0.22811]
[1777991128152,52.49,81297.73,0.0,0.99799,0.0,0.23152]
[1777991129159,52.49,81299.35,0.0,0.998,0.0,0.23097]
[1777991130259,52.49,81299.35,0.0,0.998,0.0,0.23097]
[1777991130300,52.49,81299.35,0.0,0.998,0.0,0.23097]
[1777991130327,52.49,81299.35,0.0,0.998,0.0,0.23097]
[1777991130424,52.49,81297.99,0.0,0.998,0.0,0.23143]
[1777991131173,52.49,81296.43,0.0,0.998,0.0,0.23096]
[1777991133187,52.49,81298.02,0.0,0.998,0.0,0.23042]
[1777991135202,52.49,81295.85,0.0,0.998,0.0,0.23116]
[1777991135825,52.49,81295.85,0.0,0.998,0.0,0.23116]
[1777991135954,52.49,81295.85,0.0,0.998,0.0,0.23116]
[1777991136081,52.49,81295.85,0.0,0.998,0.0,0.23116]
[1777991136219,52.49,81295.85,0.0,0.998,0.0,0.23116]
[1777991136312,52.49,81296.75,0.0,0.998,0.0,0.23085]
[1777991138223,52.49,81288.85,0.0,0.99797,0.0,0.23359]
[1777991139230,52.49,81286.04,0.0,0.99796,0.0,0.23457]
[1777991139831,52.49,81286.04,0.0,0.99796,0.0,0.23457]
[1777991140075,52.49,81286.04,0.0,0.99796,0.0,0.23457]
[1777991140239,52.49,81286.04,0.0,0.99796,0.0,0.23457]
[1777991140302,52.49,81285.49,0.0,0.99796,0.0,0.23476]
[1777991141310,52.49,81285.49,0.0,0.99796,0.0,0.23476]
[1777991141355,52.49,81285.49,0.0,0.99796,0.0,0.23476]
[1777991141431,52.49,81285.49,0.0,0.99796,0.0,0.23476]
[1777991141477,52.49,81284.05,0.0,0.99796,0.0,0.23527]
[1777991142251,52.49,81279.97,0.0,0.99794,0.0,0.2367]
[1777991143832,52.49,81280.35,0.0,0.99794,0.0,0.23657]
[1777991144077,52.49,81280.35,0.0,0.99794,0.0,0.23657]
[1777991144265,52.49,81280.35,0.0,0.99794,0.0,0.23657]
[1777991144330,52.49,81279.26,0.0,0.99794,0.0,0.23695]
[1777991146797,52.49,81280.64,0.0,0.99795,0.0,0.23647]
[1777991146805,52.49,81278.73,0.0,0.99794,0.0,0.23714]
[1777991146841,52.49,81278.73,0.0,0.99794,0.0,0.23714]
[1777991146853,52.49,81278.73,0.0,0.99794,0.0,0.23714]
[1777991147286,52.49,81277.49,0.0,0.99793,0.0,0.23758]
[1777991148293,52.49,81269.57,0.0,0.99791,0.0,0.2404]
[1777991149803,52.49,81269.57,0.0,0.99791,0.0,0.2404]
[1777991149303,52.49,81267.19,0.0,0.9979,0.0,0.24125]
[1777991149829,52.49,81267.19,0.0,0.9979,0.0,0.24125]
[1777991150049,52.49,81267.19,0.0,0.9979,0.0,0.24125]
[1777991150309,52.49,81262.47,0.0,0.99788,0.0,0.24295]
[1777991151317,52.49,81256.54,0.0,0.99786,0.0,0.24509]
[1777991152325,52.49,81262.21,0.0,0.99788,0.0,0.24304]
[1777991153332,52.49,81266.14,0.0,0.9979,0.0,0.24163]
[1777991154891,52.49,81265.5,0.0,0.99789,0.0,0.24186]
[1777991154967,52.49,81265.5,0.0,0.99789,0.0,0.24186]
[1777991155064,52.49,81265.5,0.0,0.99789,0.0,0.24186]
[1777991155168,52.49,81265.5,0.0,0.99789,0.0,0.24186]
[1777991155408,52.49,81265.5,0.0,0.99789,0.0,0.24186]
[1777991155651,52.49,81269.18,0.0,0.99791,0.0,0.24054]
[1777991156353,52.49,81271.55,0.0,0.99791,0.0,0.23969]
[1777991157360,52.49,81273.04,0.0,0.99792,0.0,0.23916]
[1777991157835,52.49,81273.04,0.0,0.99792,0.0,0.23916]
[1777991157965,52.49,81273.04,0.0,0.99792,0.0,0.23916]
[1777991158367,52.49,81271.78,0.0,0.99792,0.0,0.23961]
[1777991160381,52.49,81268.47,0.0,0.9979,0.0,0.24079]
[1777991161389,52.49,81269.63,0.0,0.99791,0.0,0.24037]
[1777991162093,52.49,81269.63,0.0,0.99791,0.0,0.24037]
[1777991162394,52.49,81270.18,0.0,0.99791,0.0,0.24018]
[1777991164408,52.49,81277.59,0.0,0.99794,0.0,0.23754]
[1777991165827,52.49,81277.59,0.0,0.99794,0.0,0.23754]
[1777991165416,52.49,81280.6,0.0,0.99795,0.0,0.23648]
[1777991166076,52.49,81280.6,0.0,0.99795,0.0,0.23648]
[1777991166149,52.49,81280.6,0.0,0.99795,0.0,0.23648]
[1777991166422,52.49,81280.75,0.0,0.99795,0.0,0.23643]
[1777991168437,52.49,81282.7,0.0,0.99795,0.0,0.23574]
[1777991169828,52.49,81282.7,0.0,0.99795,0.0,0.23574]
[1777991171826,52.49,81282.21,0.0,0.99795,0.0,0.23592]
[1777991171458,52.49,81281.19,0.0,0.99795,0.0,0.23627]
[1777991172466,52.49,81283.6,0.0,0.99796,0.0,0.23543]
[1777991172996,52.49,81283.6,0.0,0.99796,0.0,0.23543]
[1777991179514,52.49,81285.91,0.0,0.99796,0.0,0.23462]
[1777991183542,52.49,81290.11,0.0,0.99798,0.0,0.23315]
[1777991184549,52.49,81297.34,0.0,0.998,0.0,0.23065]
[1777991185555,52.49,81300.0,0.0,0.99801,0.0,0.22973]
[1777991186563,52.49,81301.46,0.0,0.99802,0.0,0.22923]
[1777991187571,52.49,81306.07,0.0,0.99803,0.0,0.22766]
[1777991188578,52.49,81314.51,0.0,0.99806,0.0,0.2248]
[1777991189585,52.49,81319.07,0.0,0.99807,0.0,0.22327]
[1777991190592,52.49,81320.85,0.0,0.99808,0.0,0.22267]
[1777991192606,52.49,81319.93,0.0,0.99808,0.0,0.222]
[1777991193832,52.49,81319.93,0.0,0.99808,0.0,0.222]
[1777991193613,52.49,81321.99,0.0,0.99809,0.0,0.22131]
[1777991193902,52.49,81321.99,0.0,0.99809,0.0,0.22131]
[1777991195627,52.49,81320.18,0.0,0.99808,0.0,0.22192]
[1777991196633,52.49,81321.43,0.0,0.99809,0.0,0.2215]
[1777991197290,52.49,81321.43,0.0,0.99809,0.0,0.2215]
[1777991197641,52.49,81319.03,0.0,0.99808,0.0,0.2223]
[1777991201826,52.49,81319.13,0.0,0.99808,0.0,0.22227]
[1777991201669,52.49,81316.01,0.0,0.99807,0.0,0.22331]
[1777991203832,52.49,81316.82,0.0,0.99807,0.0,0.22304]
[1777991203935,52.49,81316.14,0.0,0.99807,0.0,0.22327]
[1777991206704,52.49,81313.56,0.0,0.99806,0.0,0.22413]
[1777991207711,52.49,81307.2,0.0,0.99804,0.0,0.22628]
[1777991208718,52.49,81302.69,0.0,0.99803,0.0,0.22781]
[1777991209726,52.49,81304.7,0.0,0.99803,0.0,0.22713]
[1777991211739,52.49,81303.58,0.0,0.99803,0.0,0.22751]
[1777991212747,52.49,81305.73,0.0,0.99804,0.0,0.22678]
[1777991213760,52.49,81309.16,0.0,0.99805,0.0,0.22561]
[1777991214761,52.49,81307.28,0.0,0.99804,0.0,0.22625]
[1777991215829,52.49,81307.28,0.0,0.99804,0.0,0.22625]
[1777991215768,52.49,81309.84,0.0,0.99805,0.0,0.22538]
[1777991216075,52.49,81309.84,0.0,0.99805,0.0,0.22538]
[1777991216775,52.49,81311.01,0.0,0.99805,0.0,0.22499]
[1777991217782,52.49,81315.28,0.0,0.99807,0.0,0.22355]
[1777991218789,52.49,81317.95,0.0,0.99808,0.0,0.22266]
[1777991220802,52.49,81319.82,0.0,0.99808,0.0,0.22204]
[1777991221810,52.49,81321.97,0.0,0.99809,0.0,0.22132]
[1777991222817,52.49,81328.81,0.0,0.99811,0.0,0.21906]
[1777991223824,52.49,81349.76,0.0,0.99818,0.0,0.21225]
[1777991224831,52.49,81352.48,0.0,0.99818,0.0,0.21138]
[1777991225837,52.49,81351.04,0.0,0.99818,0.0,0.21184]
[1777991228859,52.49,81349.26,0.0,0.99818,0.0,0.21241]
[1777991229866,52.49,81346.31,0.0,0.99817,0.0,0.21336]
[1777991230872,52.49,81347.53,0.0,0.99817,0.0,0.21297]
[1777991231880,52.49,81339.95,0.0,0.99815,0.0,0.21542]
[1777991232887,52.49,81337.33,0.0,0.99814,0.0,0.21627]
[1777991233894,52.49,81333.11,0.0,0.99813,0.0,0.21764]
[1777991234901,52.49,81334.55,0.0,0.99813,0.0,0.21717]
[1777991237922,52.49,81336.01,0.0,0.99813,0.0,0.2167]
[1777991238929,52.49,81343.48,0.0,0.99816,0.0,0.21427]
[1777991239935,52.49,81348.17,0.0,0.99817,0.0,0.21276]
[1777991240943,52.49,81349.13,0.0,0.99817,0.0,0.21245]
[1777991243964,52.49,81347.81,0.0,0.99817,0.0,0.21288]
[1777991244972,52.49,81338.58,0.0,0.99814,0.0,0.21586]
[1777991245979,52.49,81339.89,0.0,0.99815,0.0,0.21543]
[1777991249000,52.49,81341.99,0.0,0.99815,0.0,0.21475]
[1777991251014,52.49,81345.38,0.0,0.99817,0.0,0.21271]
[1777991252021,52.49,81346.58,0.0,0.99817,0.0,0.21233]
[1777991253028,52.49,81349.68,0.0,0.99818,0.0,0.21133]
[1777991254035,52.49,81357.19,0.0,0.99821,0.0,0.20895]
[1777991255042,52.49,81363.65,0.0,0.99823,0.0,0.20692]
[1777991256049,52.49,81366.19,0.0,0.99823,0.0,0.20612]
[1777991257056,52.49,81370.6,0.0,0.99825,0.0,0.20475]
[1777991258062,52.49,81372.07,0.0,0.99825,0.0,0.20429]
[1777991259070,52.49,81381.76,0.0,0.99828,0.0,0.20131]
[1777991260077,52.49,81390.29,0.0,0.9983,0.0,0.19872]
[1777991261084,52.49,81392.53,0.0,0.99831,0.0,0.19804]
[1777991263098,52.49,81393.74,0.0,0.99831,0.0,0.19768]
[1777991264105,52.49,81396.18,0.0,0.99832,0.0,0.19695]
[1777991265112,52.49,81397.89,0.0,0.99833,0.0,0.19644]
[1777991266119,52.49,81395.45,0.0,0.99832,0.0,0.19717]
[1777991267842,52.49,81395.45,0.0,0.99832,0.0,0.19717]
[1777991267926,52.49,81393.96,0.0,0.99831,0.0,0.19761]
[1777991268491,52.49,81388.55,0.0,0.9983,0.0,0.19925]
[1777991269779,52.49,81386.99,0.0,0.99829,0.0,0.19972]
[1777991271153,52.49,81390.84,0.0,0.99831,0.0,0.19855]
[1777991273168,52.49,81393.65,0.0,0.99831,0.0,0.19771]
[1777991275426,52.49,81395.05,0.0,0.99832,0.0,0.19729]
[1777991276189,52.49,81391.87,0.0,0.99831,0.0,0.19824]
[1777991277196,52.49,81388.41,0.0,0.9983,0.0,0.19929]
[1777991279210,52.49,81389.84,0.0,0.9983,0.0,0.19886]
[1777991280217,52.49,81391.37,0.0,0.99831,0.0,0.19839]
[1777991281224,52.49,81389.34,0.0,0.9983,0.0,0.19901]
[1777991282235,52.49,81386.07,0.0,0.99829,0.0,0.2]
[1777991283246,52.49,81374.11,0.0,0.99826,0.0,0.20366]
[1777991284250,52.49,81365.65,0.0,0.99823,0.0,0.20629]
[1777991285261,52.49,81360.01,0.0,0.99822,0.0,0.20806]
[1777991286268,52.49,81358.21,0.0,0.99821,0.0,0.20863]
[1777991287275,52.49,81354.48,0.0,0.9982,0.0,0.20981]
[1777991288282,52.49,81356.4,0.0,0.9982,0.0,0.2092]
[1777991290296,52.49,81357.82,0.0,0.99821,0.0,0.20875]
[1777991291303,52.49,81359.83,0.0,0.99821,0.0,0.20812]
[1777991292310,52.49,81363.65,0.0,0.99823,0.0,0.20692]
[1777991293319,52.49,81366.78,0.0,0.99824,0.0,0.20594]
[1777991294326,52.49,81371.3,0.0,0.99825,0.0,0.20453]
[1777991295333,52.49,81369.82,0.0,0.99824,0.0,0.20499]
[1777991296340,52.49,81372.6,0.0,0.99825,0.0,0.20413]
[1777991297347,52.49,81367.69,0.0,0.99824,0.0,0.20565]
[1777991298354,52.49,81362.24,0.0,0.99822,0.0,0.20736]
[1777991300368,52.49,81360.76,0.0,0.99822,0.0,0.20782]
[1777991301375,52.49,81363.05,0.0,0.99822,0.0,0.2071]
[1777991302382,52.49,81364.45,0.0,0.99823,0.0,0.20667]
[1777991304397,52.49,81362.46,0.0,0.99822,0.0,0.20729]
[1777991307418,52.49,81363.41,0.0,0.99823,0.0,0.20699]
[1777991308425,52.49,81360.57,0.0,0.99822,0.0,0.20788]
[1777991310439,52.49,81362.21,0.0,0.99822,0.0,0.20737]
[1777991311445,52.49,81364.28,0.0,0.99824,0.0,0.20579]
[1777991313460,52.49,81366.32,0.0,0.99824,0.0,0.20516]
[1777991314467,52.49,81377.59,0.0,0.99828,0.0,0.20168]
[1777991315474,52.49,81385.43,0.0,0.9983,0.0,0.19929]
[1777991316481,52.49,81395.39,0.0,0.99833,0.0,0.19629]
[1777991317488,52.49,81398.94,0.0,0.99834,0.0,0.19523]
[1777991318495,52.49,81401.99,0.0,0.99834,0.0,0.19433]
[1777991319703,52.49,81401.99,0.0,0.99834,0.0,0.19433]
[1777991319750,52.49,81401.99,0.0,0.99834,0.0,0.19433]
[1777991319788,52.49,81403.61,0.0,0.99835,0.0,0.19385]
[1777991324537,52.49,81404.89,0.0,0.99835,0.0,0.19347]
[1777991326625,52.49,81404.08,0.0,0.99835,0.0,0.19371]
[1777991327557,52.49,81407.25,0.0,0.99836,0.0,0.19277]
[1777991328564,52.49,81410.67,0.0,0.99837,0.0,0.19177]
[1777991329573,52.49,81412.5,0.0,0.99837,0.0,0.19123]
[1777991330579,52.49,81411.26,0.0,0.99837,0.0,0.1916]
[1777991331586,52.49,81410.21,0.0,0.99837,0.0,0.1919]
[1777991332593,52.49,81411.07,0.0,0.99837,0.0,0.19165]
[1777991333600,52.49,81409.75,0.0,0.99837,0.0,0.19204]
[1777991334607,52.49,81407.66,0.0,0.99836,0.0,0.19265]
[1777991335614,52.49,81410.81,0.0,0.99837,0.0,0.19173]
[1777991337627,52.49,81411.85,0.0,0.99837,0.0,0.19142]
[1777991339963,52.49,81411.13,0.0,0.99837,0.0,0.19164]
[1777991339642,52.49,81406.02,0.0,0.99836,0.0,0.19314]
[1777991340075,52.49,81406.02,0.0,0.99836,0.0,0.19314]
[1777991340089,52.49,81406.02,0.0,0.99836,0.0,0.19314]
[1777991340649,52.49,81402.67,0.0,0.99835,0.0,0.19413]
[1777991345684,52.49,81401.29,0.0,0.99834,0.0,0.19453]
[1777991346691,52.49,81399.58,0.0,0.99834,0.0,0.19504]
[1777991349712,52.49,81401.67,0.0,0.99834,0.0,0.19442]
[1777991352732,52.49,81403.27,0.0,0.99835,0.0,0.19395]
[1777991353825,52.49,81403.27,0.0,0.99835,0.0,0.19395]
[1777991353885,52.49,81406.07,0.0,0.99836,0.0,0.19312]
[1777991354746,52.49,81408.46,0.0,0.99836,0.0,0.19242]
[1777991355827,52.49,81408.46,0.0,0.99836,0.0,0.19242]
[1777991356761,52.49,81401.52,0.0,0.99834,0.0,0.19447]
[1777991360789,52.49,81399.98,0.0,0.99834,0.0,0.19492]
[1777991362803,52.49,81402.44,0.0,0.99835,0.0,0.19419]
[1777991364817,52.49,81400.29,0.0,0.99834,0.0,0.19483]
[1777991367838,52.49,81407.28,0.0,0.99836,0.0,0.19277]
[1777991368845,52.49,81409.48,0.0,0.99837,0.0,0.19212]
[1777991369947,52.49,81410.74,0.0,0.99837,0.0,0.19175]
[1777991370859,52.49,81417.91,0.0,0.99839,0.0,0.18966]
[1777991371866,52.49,81420.57,0.0,0.9984,0.0,0.18803]
[1777991376901,52.49,81421.46,0.0,0.99841,0.0,0.18777]
[1777991378915,52.49,81442.71,0.0,0.99846,0.0,0.18175]
[1777991379922,52.49,81441.28,0.0,0.99846,0.0,0.18215]
[1777991382944,52.49,81436.77,0.0,0.99845,0.0,0.18341]
[1777991383951,52.49,81439.56,0.0,0.99845,0.0,0.18263]
[1777991384958,52.49,81437.52,0.0,0.99845,0.0,0.1832]
[1777991387979,52.49,81439.49,0.0,0.99845,0.0,0.18265]
[1777991388986,52.49,81446.09,0.0,0.99847,0.0,0.18081]
[1777991389993,52.49,81447.36,0.0,0.99847,0.0,0.18045]
[1777991391000,52.49,81444.17,0.0,0.99847,0.0,0.18134]
[1777991393014,52.49,81441.62,0.0,0.99846,0.0,0.18205]
[1777991394021,52.49,81438.59,0.0,0.99845,0.0,0.1829]
[1777991395030,52.49,81424.8,0.0,0.99841,0.0,0.18681]
[1777991396037,52.49,81417.43,0.0,0.99839,0.0,0.18893]
[1777991397044,52.49,81410.02,0.0,0.99837,0.0,0.19109]
[1777991398051,52.49,81404.86,0.0,0.99836,0.0,0.1926]
[1777991400065,52.49,81408.16,0.0,0.99837,0.0,0.19163]
[1777991401072,52.49,81414.02,0.0,0.99839,0.0,0.18992]
[1777991402079,52.49,81417.45,0.0,0.99839,0.0,0.18893]
[1777991403085,52.49,81414.18,0.0,0.99839,0.0,0.18987]
[1777991404093,52.49,81410.78,0.0,0.99838,0.0,0.19086]
[1777991405099,52.49,81409.34,0.0,0.99837,0.0,0.19129]
[1777991406107,52.49,81415.48,0.0,0.99839,0.0,0.1895]
[1777991407114,52.49,81419.37,0.0,0.9984,0.0,0.18837]
[1777991408120,52.49,81422.88,0.0,0.99841,0.0,0.18736]
[1777991409128,52.49,81424.51,0.0,0.99841,0.0,0.1869]
[1777991410135,52.49,81435.46,0.0,0.99844,0.0,0.18378]
[1777991411142,52.49,81439.39,0.0,0.99845,0.0,0.18268]
[1777991414163,52.49,81440.91,0.0,0.99846,0.0,0.18225]
[1777991415169,52.49,81442.82,0.0,0.99846,0.0,0.18172]
[1777991416177,52.49,81443.65,0.0,0.99846,0.0,0.18149]
[1777991417184,52.49,81441.74,0.0,0.99846,0.0,0.18202]
[1777991418191,52.49,81439.58,0.0,0.99845,0.0,0.18262]
[1777991420205,52.49,81440.45,0.0,0.99846,0.0,0.18238]
[1777991421212,52.49,81441.63,0.0,0.99846,0.0,0.18205]
[1777991424233,52.49,81442.43,0.0,0.99846,0.0,0.18183]
[1777991429268,52.49,81442.78,0.0,0.99846,0.0,0.18173]
[1777991430275,52.49,81444.37,0.0,0.99847,0.0,0.18128]
[1777991432289,52.49,81447.59,0.0,0.99848,0.0,0.17956]
[1777991434303,52.49,81465.39,0.0,0.99853,0.0,0.1747]
[1777991435310,52.49,81472.52,0.0,0.99854,0.0,0.17278]
[1777991437692,52.49,81470.45,0.0,0.99854,0.0,0.17334]
[1777991439337,52.49,81471.31,0.0,0.99854,0.0,0.1731]
[1777991440345,52.49,81472.69,0.0,0.99855,0.0,0.17274]
[1777991442364,52.49,81473.26,0.0,0.99855,0.0,0.17258]
[1777991442913,52.49,81476.02,0.0,0.99855,0.0,0.17185]
[1777991443366,52.49,81484.0,0.0,0.99857,0.0,0.16974]
[1777991444373,52.49,81488.81,0.0,0.99858,0.0,0.16848]
[1777991445577,52.49,81488.81,0.0,0.99858,0.0,0.16848]
[1777991445837,52.49,81488.81,0.0,0.99858,0.0,0.16848]
[1777991445938,52.49,81494.17,0.0,0.9986,0.0,0.16708]
[1777991448751,52.49,81493.93,0.0,0.9986,0.0,0.16715]
[1777991449408,52.49,81490.29,0.0,0.99859,0.0,0.16809]
[1777991450802,52.49,81490.29,0.0,0.99859,0.0,0.16809]
[1777991450857,52.49,81490.29,0.0,0.99859,0.0,0.16809]
[1777991450959,52.49,81490.29,0.0,0.99859,0.0,0.16809]
[1777991451061,52.49,81485.96,0.0,0.99858,0.0,0.16922]
[1777991451422,52.49,81479.44,0.0,0.99856,0.0,0.17094]
[1777991452429,52.49,81475.75,0.0,0.99855,0.0,0.17192]
[1777991453436,52.49,81474.66,0.0,0.99855,0.0,0.17221]
[1777991454443,52.49,81471.8,0.0,0.99854,0.0,0.17297]
[1777991455450,52.49,81473.26,0.0,0.99855,0.0,0.17258]
[1777991456458,52.49,81477.17,0.0,0.99856,0.0,0.17154]
[1777991460486,52.49,81472.94,0.0,0.99855,0.0,0.17267]
[1777991461750,52.49,81461.85,0.0,0.99852,0.0,0.17565]
[1777991462500,52.49,81454.1,0.0,0.9985,0.0,0.17776]
[1777991463590,52.49,81454.1,0.0,0.9985,0.0,0.17776]
[1777991463826,52.49,81454.1,0.0,0.9985,0.0,0.17776]
[1777991463927,52.49,81452.68,0.0,0.99849,0.0,0.17815]
[1777991466528,52.49,81444.5,0.0,0.99847,0.0,0.18041]
[1777991467535,52.49,81443.3,0.0,0.99847,0.0,0.18075]
[1777991468542,52.49,81440.42,0.0,0.99846,0.0,0.18155]
[1777991469549,52.49,81439.31,0.0,0.99846,0.0,0.18186]
[1777991470585,52.49,81432.81,0.0,0.99844,0.0,0.18368]
[1777991472651,52.49,81435.5,0.0,0.99845,0.0,0.18293]
[1777991473658,52.49,81434.3,0.0,0.99845,0.0,0.18326]
[1777991474664,52.49,81422.13,0.0,0.99841,0.0,0.18672]
[1777991475672,52.49,81424.31,0.0,0.99842,0.0,0.1861]
[1777991477686,52.49,81423.33,0.0,0.99842,0.0,0.18638]
[1777991478693,52.49,81424.48,0.0,0.99842,0.0,0.18605]
[1777991480708,52.49,81423.05,0.0,0.99842,0.0,0.18646]
[1777991481714,52.49,81429.54,0.0,0.99843,0.0,0.18461]
[1777991482721,52.49,81430.67,0.0,0.99844,0.0,0.18429]
[1777991483728,52.49,81433.4,0.0,0.99844,0.0,0.18352]
[1777991486749,52.49,81427.31,0.0,0.99843,0.0,0.18524]
[1777991487755,52.49,81424.7,0.0,0.99842,0.0,0.18598]
[1777991488763,52.49,81426.05,0.0,0.99842,0.0,0.1856]
[1777991489770,52.49,81419.68,0.0,0.99841,0.0,0.18742]
[1777991490777,52.49,81416.23,0.0,0.9984,0.0,0.18842]
[1777991491784,52.49,81409.91,0.0,0.99839,0.0,0.18938]
[1777991492791,52.49,81407.22,0.0,0.99838,0.0,0.19016]
[1777991493797,52.49,81422.1,0.0,0.99842,0.0,0.18587]
[1777991494805,52.49,81437.71,0.0,0.99846,0.0,0.18147]
[1777991495812,52.49,81443.64,0.0,0.99848,0.0,0.17982]
[1777991496819,52.49,81446.34,0.0,0.99849,0.0,0.17907]
[1777991498833,52.49,81447.12,0.0,0.99849,0.0,0.17886]
[1777991499839,52.49,81444.24,0.0,0.99848,0.0,0.17965]
[1777991501854,52.49,81443.31,0.0,0.99848,0.0,0.17991]
[1777991503871,52.49,81448.13,0.0,0.99849,0.0,0.17858]
[1777991504878,52.49,81456.78,0.0,0.99851,0.0,0.17621]
[1777991506891,52.49,81456.94,0.0,0.99851,0.0,0.17617]
[1777991507899,52.49,81455.75,0.0,0.99851,0.0,0.17649]
[1777991508905,52.49,81457.1,0.0,0.99851,0.0,0.17612]
[1777991509912,52.49,81459.38,0.0,0.99852,0.0,0.1755]
[1777991511927,52.49,81458.0,0.0,0.99851,0.0,0.17588]
[1777991513941,52.49,81454.4,0.0,0.99851,0.0,0.17686]
[1777991514948,52.49,81451.88,0.0,0.9985,0.0,0.17755]
[1777991516962,52.49,81453.7,0.0,0.9985,0.0,0.17705]
[1777991519983,52.49,81452.49,0.0,0.9985,0.0,0.17738]
[1777991520997,52.49,81438.53,0.0,0.99846,0.0,0.18124]
[1777991522003,52.49,81430.9,0.0,0.99844,0.0,0.18338]
[1777991523010,52.49,81433.66,0.0,0.99845,0.0,0.1826]
[1777991524020,52.49,81436.19,0.0,0.99846,0.0,0.18189]
[1777991525027,52.49,81439.76,0.0,0.99847,0.0,0.18089]
[1777991526034,52.49,81442.77,0.0,0.99848,0.0,0.18006]
[1777991530070,52.49,81439.27,0.0,0.99847,0.0,0.18103]
[1777991531069,52.49,81431.51,0.0,0.99845,0.0,0.1832]
[1777991533083,52.49,81433.41,0.0,0.99845,0.0,0.18267]
[1777991536104,52.49,81431.45,0.0,0.99845,0.0,0.18322]
[1777991538118,52.49,81432.72,0.0,0.99845,0.0,0.18286]
[1777991539125,52.49,81430.83,0.0,0.99844,0.0,0.1834]
[1777991541140,52.49,81440.62,0.0,0.99847,0.0,0.18066]
[1777991542147,52.49,81445.14,0.0,0.99848,0.0,0.1794]
[1777991547181,52.49,81444.78,0.0,0.99848,0.0,0.1795]
[1777991551210,52.49,81451.65,0.0,0.99851,0.0,0.17679]
[1777991552217,52.49,81457.11,0.0,0.99852,0.0,0.1753]
[1777991553224,52.49,81460.27,0.0,0.99853,0.0,0.17445]
[1777991554231,52.49,81473.38,0.0,0.99856,0.0,0.17095]
[1777991555237,52.49,81487.91,0.0,0.9986,0.0,0.16714]
[1777991556245,52.49,81487.19,0.0,0.99859,0.0,0.16732]
[1777991557499,52.49,81487.19,0.0,0.99859,0.0,0.16732]
[1777991557600,52.49,81485.67,0.0,0.99859,0.0,0.16772]
[1777991559266,52.49,81480.9,0.0,0.99858,0.0,0.16896]
[1777991561280,52.49,81482.11,0.0,0.99858,0.0,0.16865]
[1777991562287,52.49,81483.01,0.0,0.99858,0.0,0.16841]
[1777991563294,52.49,81482.06,0.0,0.99858,0.0,0.16866]
[1777991564301,52.49,81481.2,0.0,0.99858,0.0,0.16889]
[1777991569337,52.49,81481.53,0.0,0.99858,0.0,0.1688]
[1777991571352,52.49,81480.61,0.0,0.99858,0.0,0.16904]
[1777991573366,52.49,81470.34,0.0,0.99855,0.0,0.17175]
[1777991574373,52.49,81471.21,0.0,0.99855,0.0,0.17152]
[1777991576865,52.49,81471.42,0.0,0.99856,0.0,0.17146]
[1777991576945,52.49,81470.57,0.0,0.99855,0.0,0.17169]
[1777991577399,52.49,81473.2,0.0,0.99856,0.0,0.17099]
[1777991579481,52.49,81475.05,0.0,0.99856,0.0,0.1705]
[1777991585455,52.49,81480.43,0.0,0.99858,0.0,0.16909]
[1777991587111,52.49,81480.43,0.0,0.99858,0.0,0.16909]
[1777991587191,52.49,81481.33,0.0,0.99858,0.0,0.16885]
[1777991587328,52.49,81481.33,0.0,0.99858,0.0,0.16885]
[1777991589483,52.49,81474.75,0.0,0.99856,0.0,0.17058]
[1777991590490,52.49,81470.48,0.0,0.99855,0.0,0.17171]
[1777991591497,52.49,81465.53,0.0,0.99854,0.0,0.17304]
[1777991592505,52.49,81468.26,0.0,0.99855,0.0,0.17231]
[1777991594517,52.49,81465.26,0.0,0.99854,0.0,0.17311]
[1777991597539,52.49,81458.25,0.0,0.99852,0.0,0.17499]
[1777991598546,52.49,81454.26,0.0,0.99851,0.0,0.17608]
[1777991599553,52.49,81450.83,0.0,0.9985,0.0,0.17701]
[1777991603581,52.49,81448.36,0.0,0.9985,0.0,0.17769]
[1777991604588,52.49,81442.69,0.0,0.99848,0.0,0.17925]
[1777991605595,52.49,81440.12,0.0,0.99848,0.0,0.17996]
[1777991606602,52.49,81436.93,0.0,0.99847,0.0,0.18085]
[1777991608615,52.49,81429.6,0.0,0.99845,0.0,0.1829]
[1777991610630,52.49,81424.58,0.0,0.99844,0.0,0.18431]
[1777991611637,52.49,81424.03,0.0,0.99844,0.0,0.18362]
[1777991613155,52.49,81424.03,0.0,0.99844,0.0,0.18362]
[1777991613228,52.49,81424.3,0.0,0.99844,0.0,0.18354]
[1777991613326,52.49,81424.3,0.0,0.99844,0.0,0.18354]
[1777991615665,52.49,81421.92,0.0,0.99844,0.0,0.18422]
[1777991616672,52.49,81419.68,0.0,0.99843,0.0,0.18485]
[1777991617679,52.49,81412.55,0.0,0.99841,0.0,0.18689]
[1777991618686,52.49,81409.8,0.0,0.9984,0.0,0.18768]
[1777991623721,52.49,81408.58,0.0,0.9984,0.0,0.18803]
[1777991627749,52.49,81412.55,0.0,0.99841,0.0,0.18689]
[1777991631777,52.49,81409.89,0.0,0.9984,0.0,0.18765]
[1777991632860,52.49,81409.89,0.0,0.9984,0.0,0.18765]
[1777991633080,52.49,81409.89,0.0,0.9984,0.0,0.18765]
[1777991633087,52.49,81409.88,0.0,0.9984,0.0,0.18765]
[1777991633791,52.49,81406.75,0.0,0.99839,0.0,0.18856]
[1777991634800,52.49,81396.18,0.0,0.99837,0.0,0.19164]
[1777991635807,52.49,81390.69,0.0,0.99835,0.0,0.19325]
[1777991636814,52.49,81383.95,0.0,0.99833,0.0,0.19526]
[1777991639836,52.49,81375.93,0.0,0.99831,0.0,0.19766]
[1777991640846,52.49,81373.15,0.0,0.9983,0.0,0.1985]
[1777991641850,52.49,81382.15,0.0,0.99833,0.0,0.19579]
[1777991642857,52.49,81384.21,0.0,0.99833,0.0,0.19518]
[1777991643864,52.49,81389.4,0.0,0.99835,0.0,0.19364]
[1777991645878,52.49,81384.25,0.0,0.99833,0.0,0.19517]
[1777991647222,52.49,81384.25,0.0,0.99833,0.0,0.19517]
[1777991647892,52.49,81389.85,0.0,0.99835,0.0,0.1935]
[1777991648899,52.49,81387.53,0.0,0.99834,0.0,0.19419]
[1777991651252,52.49,81389.08,0.0,0.99835,0.0,0.19373]
[1777991654275,52.49,81390.08,0.0,0.99835,0.0,0.19343]
[1777991654326,52.49,81390.08,0.0,0.99835,0.0,0.19343]
[1777991653933,52.49,81395.18,0.0,0.99836,0.0,0.19193]
[1777991654387,52.49,81395.18,0.0,0.99836,0.0,0.19193]
[1777991654576,52.49,81395.18,0.0,0.99836,0.0,0.19193]
[1777991656823,52.49,81394.87,0.0,0.99836,0.0,0.19202]
[1777991657082,52.49,81394.87,0.0,0.99836,0.0,0.19202]
[1777991657130,52.49,81395.59,0.0,0.99836,0.0,0.19181]
[1777991660983,52.49,81386.6,0.0,0.99834,0.0,0.19447]
[1777991661990,52.49,81376.95,0.0,0.99831,0.0,0.19735]
[1777991662997,52.49,81369.23,0.0,0.99829,0.0,0.19969]
[1777991668032,52.49,81369.18,0.0,0.99829,0.0,0.19971]
[1777991670253,52.49,81369.27,0.0,0.99829,0.0,0.19968]
[1777991670288,52.49,81369.27,0.0,0.99829,0.0,0.19968]
[1777991670327,52.49,81369.27,0.0,0.99829,0.0,0.19968]
[1777991670390,52.49,81369.09,0.0,0.99829,0.0,0.19973]
[1777991671053,52.49,81368.66,0.0,0.9983,0.0,0.19896]
[1777991672060,52.49,81359.7,0.0,0.99827,0.0,0.20169]
[1777991673067,52.49,81363.48,0.0,0.99828,0.0,0.20054]
[1777991674074,52.49,81368.18,0.0,0.99829,0.0,0.1991]
[1777991675081,52.49,81372.57,0.0,0.99831,0.0,0.19777]
[1777991677465,52.49,81374.67,0.0,0.99831,0.0,0.19714]
[1777991677507,52.49,81374.67,0.0,0.99831,0.0,0.19714]
[1777991677579,52.49,81374.67,0.0,0.99831,0.0,0.19714]
[1777991678102,52.49,81372.84,0.0,0.99831,0.0,0.19769]
[1777991678489,52.49,81372.84,0.0,0.99831,0.0,0.19769]
[1777991678529,52.49,81372.84,0.0,0.99831,0.0,0.19769]
[1777991678575,52.49,81372.84,0.0,0.99831,0.0,0.19769]
[1777991679108,52.49,81376.46,0.0,0.99832,0.0,0.1966]
[1777991683136,52.49,81378.68,0.0,0.99832,0.0,0.19594]
[1777991684052,52.49,81378.68,0.0,0.99832,0.0,0.19594]
[1777991684078,52.49,81378.68,0.0,0.99832,0.0,0.19594]
[1777991684112,52.49,81378.68,0.0,0.99832,0.0,0.19594]
[1777991684330,52.49,81378.68,0.0,0.99832,0.0,0.19594]
[1777991684143,52.49,81378.76,0.0,0.99832,0.0,0.19591]
[1777991684902,52.49,81378.76,0.0,0.99832,0.0,0.19591]
[1777991684990,52.49,81378.76,0.0,0.99832,0.0,0.19591]
[1777991685078,52.49,81378.76,0.0,0.99832,0.0,0.19591]
[1777991689179,52.49,81387.45,0.0,0.99835,0.0,0.19333]
[1777991690186,52.49,81391.61,0.0,0.99836,0.0,0.1921]
[1777991694036,52.49,81392.41,0.0,0.99836,0.0,0.19187]
[1777991694069,52.49,81392.41,0.0,0.99836,0.0,0.19187]
[1777991694086,52.49,81392.41,0.0,0.99836,0.0,0.19187]
[1777991694214,52.49,81394.47,0.0,0.99837,0.0,0.19126]
[1777991695819,52.49,81396.31,0.0,0.99837,0.0,0.19072]
[1777991695826,52.49,81396.31,0.0,0.99837,0.0,0.19072]
[1777991695924,52.49,81396.31,0.0,0.99837,0.0,0.19072]
[1777991696078,52.49,81396.31,0.0,0.99837,0.0,0.19072]
[1777991696228,52.49,81393.82,0.0,0.99837,0.0,0.19145]
[1777991697235,52.49,81391.32,0.0,0.99836,0.0,0.19219]
[1777991698242,52.49,81387.15,0.0,0.99835,0.0,0.19342]
[1777991699249,52.49,81384.88,0.0,0.99834,0.0,0.19409]
[1777991699921,52.49,81384.88,0.0,0.99834,0.0,0.19409]
[1777991700028,52.49,81384.88,0.0,0.99834,0.0,0.19409]
[1777991700081,52.49,81384.88,0.0,0.99834,0.0,0.19409]
[1777991700257,52.49,81388.01,0.0,0.99835,0.0,0.19316]
[1777991700862,52.49,81388.01,0.0,0.99835,0.0,0.19316]
[1777991700883,52.49,81388.01,0.0,0.99835,0.0,0.19316]
[1777991701075,52.49,81388.01,0.0,0.99835,0.0,0.19316]
[1777991703277,52.49,81383.03,0.0,0.99834,0.0,0.19464]
[1777991704360,52.49,81383.03,0.0,0.99834,0.0,0.19464]
[1777991704409,52.49,81382.03,0.0,0.99833,0.0,0.19494]
[1777991704473,52.49,81382.03,0.0,0.99833,0.0,0.19494]
[1777991704589,52.49,81382.03,0.0,0.99833,0.0,0.19494]
[1777991705291,52.49,81382.02,0.0,0.99833,0.0,0.19494]
[1777991709319,52.49,81386.57,0.0,0.99835,0.0,0.19359]
[1777991710325,52.49,81396.3,0.0,0.99837,0.0,0.19073]
[1777991711333,52.49,81401.31,0.0,0.99839,0.0,0.18927]
[1777991713347,52.49,81408.06,0.0,0.99841,0.0,0.18732]
[1777991714354,52.49,81413.79,0.0,0.99842,0.0,0.18567]
[1777991716630,52.49,81415.17,0.0,0.99842,0.0,0.18528]
[1777991716736,52.49,81415.17,0.0,0.99842,0.0,0.18528]
[1777991716831,52.49,81415.17,0.0,0.99842,0.0,0.18528]
[1777991717379,52.49,81415.08,0.0,0.99842,0.0,0.18531]
[1777991717798,52.49,81415.08,0.0,0.99842,0.0,0.18531]
[1777991717826,52.49,81415.08,0.0,0.99842,0.0,0.18531]
[1777991717851,52.49,81415.08,0.0,0.99842,0.0,0.18531]
[1777991718077,52.49,81415.08,0.0,0.99842,0.0,0.18531]
[1777991721406,52.49,81408.67,0.0,0.99841,0.0,0.18714]
[1777991722414,52.49,81405.91,0.0,0.9984,0.0,0.18793]
[1777991722943,52.49,81405.91,0.0,0.9984,0.0,0.18793]
[1777991722996,52.49,81405.91,0.0,0.9984,0.0,0.18793]
[1777991723077,52.49,81405.91,0.0,0.9984,0.0,0.18793]
[1777991723112,52.49,81405.91,0.0,0.9984,0.0,0.18793]
[1777991723421,52.49,81405.82,0.0,0.9984,0.0,0.18796]
[1777991723712,52.49,81405.82,0.0,0.9984,0.0,0.18796]
[1777991723825,52.49,81405.82,0.0,0.9984,0.0,0.18796]
[1777991724076,52.49,81405.82,0.0,0.9984,0.0,0.18796]
[1777991725340,52.49,81406.13,0.0,0.9984,0.0,0.18787]
[1777991725435,52.49,81412.38,0.0,0.99842,0.0,0.18608]
[1777991725589,52.49,81412.38,0.0,0.99842,0.0,0.18608]
[1777991725692,52.49,81412.38,0.0,0.99842,0.0,0.18608]
[1777991726442,52.49,81414.0,0.0,0.99842,0.0,0.18561]
[1777991729333,52.49,81413.27,0.0,0.99842,0.0,0.18582]
[1777991729434,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991729591,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991729717,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991729817,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991729827,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991729933,52.49,81415.48,0.0,0.99843,0.0,0.18519]
[1777991730031,52.49,81416.41,0.0,0.99843,0.0,0.18493]
[1777991731771,52.49,81417.13,0.0,0.99843,0.0,0.18472]
[1777991731828,52.49,81417.13,0.0,0.99843,0.0,0.18472]
[1777991731847,52.49,81417.13,0.0,0.99843,0.0,0.18472]
[1777991732076,52.49,81417.13,0.0,0.99843,0.0,0.18472]
[1777991732173,52.49,81415.99,0.0,0.99843,0.0,0.18419]
[1777991733331,52.49,81415.99,0.0,0.99843,0.0,0.18419]
[1777991733582,52.49,81416.08,0.0,0.99843,0.0,0.18417]
[1777991737390,52.49,81418.19,0.0,0.99844,0.0,0.18357]
[1777991737425,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991737468,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991737592,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991738273,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991738332,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991738370,52.49,81421.54,0.0,0.99845,0.0,0.18263]
[1777991738427,52.49,81418.65,0.0,0.99844,0.0,0.18344]
[1777991738492,52.49,81418.65,0.0,0.99844,0.0,0.18344]
[1777991738590,52.49,81418.65,0.0,0.99844,0.0,0.18344]
[1777991744568,52.49,81418.09,0.0,0.99844,0.0,0.1836]
[1777991745722,52.49,81418.09,0.0,0.99844,0.0,0.1836]
[1777991745773,52.49,81418.09,0.0,0.99844,0.0,0.1836]
[1777991745827,52.49,81418.09,0.0,0.99844,0.0,0.1836]
[1777991745868,52.49,81415.5,0.0,0.99843,0.0,0.18433]
[1777991746582,52.49,81412.23,0.0,0.99842,0.0,0.18526]
[1777991747822,52.49,81412.23,0.0,0.99842,0.0,0.18526]
[1777991747858,52.49,81412.23,0.0,0.99842,0.0,0.18526]
[1777991748127,52.49,81412.23,0.0,0.99842,0.0,0.18526]
[1777991748595,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750018,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750051,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750084,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750154,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750268,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750327,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750374,52.49,81400.9,0.0,0.99839,0.0,0.18852]
[1777991750459,52.49,81398.82,0.0,0.99839,0.0,0.18912]
[1777991753335,52.49,81398.22,0.0,0.99839,0.0,0.18929]
[1777991753431,52.49,81395.61,0.0,0.99838,0.0,0.19005]
[1777991753582,52.49,81395.61,0.0,0.99838,0.0,0.19005]
[1777991753719,52.49,81395.61,0.0,0.99838,0.0,0.19005]
[1777991753784,52.49,81396.47,0.0,0.99838,0.0,0.1898]
[1777991754691,52.49,81396.47,0.0,0.99838,0.0,0.1898]
[1777991754793,52.49,81396.47,0.0,0.99838,0.0,0.1898]
[1777991754826,52.49,81396.47,0.0,0.99838,0.0,0.1898]
[1777991757332,52.49,81396.79,0.0,0.99838,0.0,0.18971]
[1777991757585,52.49,81396.19,0.0,0.99838,0.0,0.18988]
[1777991757670,52.49,81396.19,0.0,0.99838,0.0,0.18988]
[1777991757740,52.49,81396.12,0.0,0.99838,0.0,0.1899]
[1777991761340,52.49,81396.32,0.0,0.99838,0.0,0.18985]
[1777991761348,52.49,81394.18,0.0,0.99837,0.0,0.19047]
[1777991761584,52.49,81394.18,0.0,0.99837,0.0,0.19047]
[1777991761788,52.49,81394.18,0.0,0.99837,0.0,0.19047]
[1777991761889,52.49,81399.14,0.0,0.99839,0.0,0.18903]
[1777991762695,52.49,81403.49,0.0,0.9984,0.0,0.18777]
[1777991763701,52.49,81414.0,0.0,0.99843,0.0,0.18476]
[1777991764599,52.49,81414.0,0.0,0.99843,0.0,0.18476]
[1777991764691,52.49,81414.0,0.0,0.99843,0.0,0.18476]
[1777991764827,52.49,81414.0,0.0,0.99843,0.0,0.18476]
[1777991764903,52.49,81414.0,0.0,0.99843,0.0,0.18476]
[1777991765000,52.49,81415.01,0.0,0.99843,0.0,0.18447]
[1777991766416,52.49,81415.01,0.0,0.99843,0.0,0.18447]
[1777991766524,52.49,81415.28,0.0,0.99843,0.0,0.1844]
[1777991766578,52.49,81415.28,0.0,0.99843,0.0,0.1844]
[1777991767327,52.49,81415.28,0.0,0.99843,0.0,0.1844]
[1777991767578,52.49,81414.16,0.0,0.99843,0.0,0.18471]
[1777991767674,52.49,81414.16,0.0,0.99843,0.0,0.18471]
[1777991767729,52.49,81415.81,0.0,0.99843,0.0,0.18425]
[1777991771328,52.49,81416.27,0.0,0.99843,0.0,0.18411]
[1777991771576,52.49,81417.02,0.0,0.99844,0.0,0.1839]
[1777991771687,52.49,81417.02,0.0,0.99844,0.0,0.1839]
[1777991771757,52.49,81417.71,0.0,0.99844,0.0,0.18371]
[1777991775327,52.49,81417.09,0.0,0.99844,0.0,0.18388]
[1777991775577,52.49,81418.67,0.0,0.99844,0.0,0.18344]
[1777991775692,52.49,81418.67,0.0,0.99844,0.0,0.18344]
[1777991775784,52.49,81419.01,0.0,0.99844,0.0,0.18334]
[1777991776796,52.49,81421.75,0.0,0.99845,0.0,0.18257]
[1777991777799,52.49,81434.1,0.0,0.99848,0.0,0.17912]
[1777991778731,52.49,81434.1,0.0,0.99848,0.0,0.17912]
[1777991779336,52.49,81434.1,0.0,0.99848,0.0,0.17912]
[1777991779396,52.49,81438.01,0.0,0.99849,0.0,0.17805]
[1777991779813,52.49,81443.02,0.0,0.9985,0.0,0.17667]
[1777991780940,52.49,81443.02,0.0,0.9985,0.0,0.17667]
[1777991781075,52.49,81443.02,0.0,0.9985,0.0,0.17667]
[1777991781091,52.49,81442.64,0.0,0.9985,0.0,0.17678]
[1777991782834,52.49,81449.72,0.0,0.99852,0.0,0.17485]
[1777991783841,52.49,81453.42,0.0,0.99853,0.0,0.17385]
[1777991784915,52.49,81453.42,0.0,0.99853,0.0,0.17385]
[1777991784991,52.49,81457.07,0.0,0.99854,0.0,0.17287]
[1777991785855,52.49,81454.76,0.0,0.99853,0.0,0.17349]
[1777991786862,52.49,81451.22,0.0,0.99852,0.0,0.17445]
[1777991787869,52.49,81442.54,0.0,0.9985,0.0,0.1768]
[1777991788876,52.49,81438.82,0.0,0.99849,0.0,0.17782]
[1777991791078,52.49,81438.84,0.0,0.99849,0.0,0.17782]
[1777991791161,52.49,81438.84,0.0,0.99849,0.0,0.17782]
[1777991791333,52.49,81438.84,0.0,0.99849,0.0,0.17782]
[1777991791435,52.49,81437.83,0.0,0.9985,0.0,0.17727]
[1777991792759,52.49,81437.62,0.0,0.9985,0.0,0.17732]
[1777991792820,52.49,81437.62,0.0,0.9985,0.0,0.17732]
[1777991792825,52.49,81437.62,0.0,0.9985,0.0,0.17732]
[1777991792909,52.49,81435.89,0.0,0.99849,0.0,0.1778]
[1777991793911,52.49,81414.73,0.0,0.99844,0.0,0.1837]
[1777991794918,52.49,81413.85,0.0,0.99844,0.0,0.18395]
[1777991796993,52.49,81413.23,0.0,0.99843,0.0,0.18412]
[1777991797360,52.49,81413.23,0.0,0.99843,0.0,0.18412]
[1777991797410,52.49,81405.84,0.0,0.99841,0.0,0.18623]
[1777991797939,52.49,81403.31,0.0,0.99841,0.0,0.18696]
[1777991799091,52.49,81403.31,0.0,0.99841,0.0,0.18696]
[1777991799327,52.49,81403.31,0.0,0.99841,0.0,0.18696]
[1777991799382,52.49,81403.31,0.0,0.99841,0.0,0.18696]
[1777991799459,52.49,81408.58,0.0,0.99842,0.0,0.18545]
[1777991800960,52.49,81403.01,0.0,0.99841,0.0,0.18704]
[1777991801967,52.49,81400.11,0.0,0.9984,0.0,0.18788]
[1777991802652,52.49,81400.11,0.0,0.9984,0.0,0.18788]
[1777991802778,52.49,81400.11,0.0,0.9984,0.0,0.18788]
[1777991802825,52.49,81400.11,0.0,0.9984,0.0,0.18788]
[1777991802888,52.49,81400.11,0.0,0.9984,0.0,0.18788]
[1777991802974,52.49,81401.5,0.0,0.9984,0.0,0.18748]
[1777991804107,52.49,81401.5,0.0,0.9984,0.0,0.18748]
[1777991804121,52.49,81401.5,0.0,0.9984,0.0,0.18748]
[1777991804330,52.49,81401.5,0.0,0.9984,0.0,0.18748]
[1777991805078,52.49,81402.07,0.0,0.9984,0.0,0.18731]
[1777991805329,52.49,81402.07,0.0,0.9984,0.0,0.18731]
[1777991805377,52.49,81402.07,0.0,0.9984,0.0,0.18731]
[1777991805456,52.49,81401.6,0.0,0.9984,0.0,0.18745]
[1777991805995,52.49,81395.89,0.0,0.99839,0.0,0.1891]
[1777991807002,52.49,81393.37,0.0,0.99838,0.0,0.18983]
[1777991809082,52.49,81394.48,0.0,0.99838,0.0,0.18951]
[1777991809329,52.49,81394.48,0.0,0.99838,0.0,0.18951]
[1777991809410,52.49,81394.48,0.0,0.99838,0.0,0.18951]
[1777991809522,52.49,81394.48,0.0,0.99838,0.0,0.18951]
[1777991809511,52.49,81394.79,0.0,0.99838,0.0,0.18942]
[1777991809585,52.49,81394.79,0.0,0.99838,0.0,0.18942]
[1777991809699,52.49,81394.79,0.0,0.99838,0.0,0.18942]
[1777991810023,52.49,81397.1,0.0,0.99839,0.0,0.18875]
[1777991811030,52.49,81400.57,0.0,0.9984,0.0,0.18774]
[1777991812854,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991812964,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991813077,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991813326,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991813444,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991813544,52.49,81402.45,0.0,0.9984,0.0,0.1872]
[1777991817083,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991817330,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991817401,52.49,81401.81,0.0,0.9984,0.0,0.18739]
[1777991817502,52.49,81399.99,0.0,0.9984,0.0,0.18791]
[1777991821086,52.49,81399.9,0.0,0.9984,0.0,0.18794]
[1777991821328,52.49,81399.9,0.0,0.9984,0.0,0.18794]
[1777991821443,52.49,81399.9,0.0,0.9984,0.0,0.18794]
[1777991821541,52.49,81400.36,0.0,0.9984,0.0,0.18781]
[1777991822107,52.49,81401.73,0.0,0.9984,0.0,0.18741]
[1777991825077,52.49,81402.41,0.0,0.9984,0.0,0.18721]
[1777991825284,52.49,81402.41,0.0,0.9984,0.0,0.18721]
[1777991825325,52.49,81402.41,0.0,0.9984,0.0,0.18721]
[1777991825382,52.49,81402.41,0.0,0.9984,0.0,0.18721]
[1777991825495,52.49,81402.41,0.0,0.9984,0.0,0.18721]
[1777991825518,52.49,81402.39,0.0,0.9984,0.0,0.18722]
[1777991825576,52.49,81402.39,0.0,0.9984,0.0,0.18722]
[1777991825627,52.49,81402.39,0.0,0.9984,0.0,0.18722]
[1777991825827,52.49,81402.39,0.0,0.9984,0.0,0.18722]
[1777991826135,52.49,81401.98,0.0,0.9984,0.0,0.18734]
[1777991827549,52.49,81401.98,0.0,0.9984,0.0,0.18734]
[1777991827141,52.49,81399.85,0.0,0.9984,0.0,0.18795]
[1777991827640,52.49,81399.85,0.0,0.9984,0.0,0.18795]
[1777991828149,52.49,81385.85,0.0,0.99836,0.0,0.19203]
[1777991829156,52.49,81364.41,0.0,0.9983,0.0,0.19844]
[1777991830163,52.49,81361.6,0.0,0.99829,0.0,0.19929]
[1777991831085,52.49,81361.6,0.0,0.99829,0.0,0.19929]
[1777991831145,52.49,81361.6,0.0,0.99829,0.0,0.19929]
[1777991831170,52.49,81363.83,0.0,0.9983,0.0,0.19861]
[1777991832177,52.49,81366.87,0.0,0.99831,0.0,0.19769]
[1777991833184,52.49,81368.21,0.0,0.99831,0.0,0.19729]
[1777991835087,52.49,81368.54,0.0,0.99831,0.0,0.19719]
[1777991835326,52.49,81368.54,0.0,0.99831,0.0,0.19719]
[1777991835426,52.49,81370.0,0.0,0.99831,0.0,0.19675]
[1777991836175,52.49,81370.0,0.0,0.99831,0.0,0.19675]
[1777991836245,52.49,81370.0,0.0,0.99831,0.0,0.19675]
[1777991836326,52.49,81370.0,0.0,0.99831,0.0,0.19675]
[1777991837212,52.49,81375.37,0.0,0.99833,0.0,0.19514]
[1777991838218,52.49,81378.72,0.0,0.99834,0.0,0.19414]
[1777991839226,52.49,81377.75,0.0,0.99834,0.0,0.19443]
[1777991840233,52.49,81376.49,0.0,0.99833,0.0,0.19481]
[1777991840711,52.49,81376.49,0.0,0.99833,0.0,0.19481]
[1777991840822,52.49,81376.49,0.0,0.99833,0.0,0.19481]
[1777991841078,52.49,81376.49,0.0,0.99833,0.0,0.19481]
[1777991846043,52.49,81375.91,0.0,0.99833,0.0,0.19498]
[1777991846075,52.49,81375.91,0.0,0.99833,0.0,0.19498]
[1777991846098,52.49,81375.91,0.0,0.99833,0.0,0.19498]
[1777991846326,52.49,81375.91,0.0,0.99833,0.0,0.19498]
[1777991848289,52.49,81373.47,0.0,0.99832,0.0,0.19571]
[1777991849115,52.49,81373.47,0.0,0.99832,0.0,0.19571]
[1777991849235,52.49,81373.47,0.0,0.99832,0.0,0.19571]
[1777991849326,52.49,81373.47,0.0,0.99832,0.0,0.19571]
[1777991849337,52.49,81374.91,0.0,0.99833,0.0,0.19528]
[1777991850304,52.49,81368.74,0.0,0.99831,0.0,0.19713]
[1777991851312,52.49,81359.34,0.0,0.99829,0.0,0.19907]
[1777991851628,52.49,81359.34,0.0,0.99829,0.0,0.19907]
[1777991852318,52.49,81338.48,0.0,0.99823,0.0,0.2055]
[1777991853325,52.49,81317.91,0.0,0.99817,0.0,0.21203]
[1777991854332,52.49,81319.01,0.0,0.99817,0.0,0.21167]
[1777991855339,52.49,81322.29,0.0,0.99818,0.0,0.21062]
[1777991856346,52.49,81320.24,0.0,0.99817,0.0,0.21128]
[1777991856643,52.49,81320.24,0.0,0.99817,0.0,0.21128]
[1777991857353,52.49,81311.91,0.0,0.99815,0.0,0.21396]
[1777991858337,52.49,81311.91,0.0,0.99815,0.0,0.21396]
[1777991858591,52.49,81311.91,0.0,0.99815,0.0,0.21396]
[1777991858597,52.49,81303.48,0.0,0.99812,0.0,0.21671]
[1777991859367,52.49,81300.35,0.0,0.99811,0.0,0.21774]
[1777991860374,52.49,81304.95,0.0,0.99813,0.0,0.21623]
[1777991862388,52.49,81312.82,0.0,0.99815,0.0,0.21367]
[1777991863394,52.49,81316.08,0.0,0.99816,0.0,0.21262]
[1777991865410,52.49,81313.71,0.0,0.99815,0.0,0.21338]
[1777991866417,52.49,81311.37,0.0,0.99815,0.0,0.21414]
[1777991869437,52.49,81307.47,0.0,0.99814,0.0,0.21541]
[1777991870444,52.49,81301.95,0.0,0.99812,0.0,0.21721]
[1777991871451,52.49,81298.24,0.0,0.99811,0.0,0.21844]
[1777991875057,52.49,81296.99,0.0,0.9981,0.0,0.21885]
[1777991875480,52.49,81301.17,0.0,0.99812,0.0,0.21747]
[1777991875831,52.49,81301.17,0.0,0.99812,0.0,0.21747]
[1777991876075,52.49,81301.17,0.0,0.99812,0.0,0.21747]
[1777991876487,52.49,81303.95,0.0,0.99812,0.0,0.21656]
[1777991877083,52.49,81303.95,0.0,0.99812,0.0,0.21656]
[1777991877493,52.49,81300.93,0.0,0.99811,0.0,0.21755]
[1777991878258,52.49,81300.93,0.0,0.99811,0.0,0.21755]
[1777991879511,52.49,81309.3,0.0,0.99814,0.0,0.21481]
[1777991880023,52.49,81309.3,0.0,0.99814,0.0,0.21481]
[1777991880519,52.49,81316.48,0.0,0.99816,0.0,0.21249]
[1777991881526,52.49,81322.17,0.0,0.99818,0.0,0.21066]
[1777991882570,52.49,81322.17,0.0,0.99818,0.0,0.21066]
[1777991882748,52.49,81322.33,0.0,0.99818,0.0,0.21061]
[1777991882828,52.49,81322.33,0.0,0.99818,0.0,0.21061]
[1777991882864,52.49,81322.33,0.0,0.99818,0.0,0.21061]
[1777991883837,52.49,81321.88,0.0,0.99818,0.0,0.21075]
[1777991884090,52.49,81321.88,0.0,0.99818,0.0,0.21075]
[1777991884547,52.49,81321.99,0.0,0.99818,0.0,0.21072]
[1777991885085,52.49,81321.99,0.0,0.99818,0.0,0.21072]
[1777991885334,52.49,81321.99,0.0,0.99818,0.0,0.21072]
[1777991885400,52.49,81321.99,0.0,0.99818,0.0,0.21072]
[1777991886561,52.49,81314.46,0.0,0.99816,0.0,0.21314]
[1777991887568,52.49,81308.99,0.0,0.99814,0.0,0.21491]
[1777991889376,52.49,81311.05,0.0,0.99815,0.0,0.21424]
[1777991889426,52.49,81311.05,0.0,0.99815,0.0,0.21424]
[1777991889578,52.49,81311.05,0.0,0.99815,0.0,0.21424]
[1777991889582,52.49,81305.72,0.0,0.99813,0.0,0.21598]
[1777991889925,52.49,81305.72,0.0,0.99813,0.0,0.21598]
[1777991890589,52.49,81298.62,0.0,0.99811,0.0,0.21831]
[1777991891596,52.49,81296.32,0.0,0.9981,0.0,0.21907]
[1777991892377,52.49,81296.32,0.0,0.9981,0.0,0.21907]
[1777991892626,52.49,81296.32,0.0,0.9981,0.0,0.21907]
[1777991892602,52.49,81288.18,0.0,0.99807,0.0,0.22178]
[1777991893610,52.49,81285.66,0.0,0.99807,0.0,0.22263]
[1777991895624,52.49,81280.92,0.0,0.99805,0.0,0.22422]
[1777991896310,52.49,81280.92,0.0,0.99805,0.0,0.22422]
[1777991896329,52.49,81280.92,0.0,0.99805,0.0,0.22422]
[1777991896631,52.49,81274.39,0.0,0.99803,0.0,0.22644]
[1777991896799,52.49,81274.39,0.0,0.99803,0.0,0.22644]
[1777991896830,52.49,81274.39,0.0,0.99803,0.0,0.22644]
[1777991897214,52.49,81274.39,0.0,0.99803,0.0,0.22644]
[1777991897641,52.49,81271.49,0.0,0.99802,0.0,0.22743]
[1777991900010,52.49,81269.88,0.0,0.99801,0.0,0.22798]
[1777991900659,52.49,81257.59,0.0,0.99797,0.0,0.23223]
[1777991901666,52.49,81258.06,0.0,0.99797,0.0,0.23207]
[1777991903694,52.49,81253.68,0.0,0.99796,0.0,0.2336]
[1777991904687,52.49,81247.41,0.0,0.99794,0.0,0.2358]
[1777991906263,52.49,81247.41,0.0,0.99794,0.0,0.2358]
[1777991906701,52.49,81243.54,0.0,0.99792,0.0,0.23717]
[1777991908069,52.49,81243.54,0.0,0.99792,0.0,0.23717]
[1777991908083,52.49,81243.54,0.0,0.99792,0.0,0.23717]
[1777991908171,52.49,81243.54,0.0,0.99792,0.0,0.23717]
[1777991911736,52.49,81255.39,0.0,0.99797,0.0,0.23197]
[1777991912743,52.49,81263.25,0.0,0.998,0.0,0.22925]
[1777991913751,52.49,81267.92,0.0,0.99802,0.0,0.22764]
[1777991914757,52.49,81283.63,0.0,0.99807,0.0,0.22232]
[1777991915764,52.49,81282.44,0.0,0.99806,0.0,0.22272]
[1777991916771,52.49,81279.21,0.0,0.99805,0.0,0.2238]
[1777991917778,52.49,81275.52,0.0,0.99804,0.0,0.22505]
[1777991920944,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921054,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921079,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921175,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921303,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921327,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991921440,52.49,81276.54,0.0,0.99804,0.0,0.22471]
[1777991923554,52.49,81276.58,0.0,0.99804,0.0,0.22469]
[1777991923575,52.49,81276.58,0.0,0.99804,0.0,0.22469]
[1777991923655,52.49,81277.82,0.0,0.99805,0.0,0.22427]
[1777991923829,52.49,81277.82,0.0,0.99805,0.0,0.22427]
[1777991925079,52.49,81278.66,0.0,0.99805,0.0,0.22399]
[1777991925327,52.49,81278.66,0.0,0.99805,0.0,0.22399]
[1777991925415,52.49,81278.66,0.0,0.99805,0.0,0.22399]
[1777991925463,52.49,81276.32,0.0,0.99804,0.0,0.22478]
[1777991926952,52.49,81277.34,0.0,0.99805,0.0,0.22443]
[1777991927093,52.49,81277.34,0.0,0.99805,0.0,0.22443]
[1777991927553,52.49,81277.34,0.0,0.99805,0.0,0.22443]
[1777991927606,52.49,81269.71,0.0,0.99802,0.0,0.22703]
[1777991927851,52.49,81257.27,0.0,0.99798,0.0,0.23132]
[1777991928916,52.49,81257.27,0.0,0.99798,0.0,0.23132]
[1777991929016,52.49,81257.27,0.0,0.99798,0.0,0.23132]
[1777991929156,52.49,81263.39,0.0,0.998,0.0,0.2292]
[1777991929865,52.49,81270.79,0.0,0.99803,0.0,0.22666]
[1777991932465,52.49,81270.34,0.0,0.99802,0.0,0.22681]
[1777991932525,52.49,81265.66,0.0,0.99801,0.0,0.22842]
[1777991932891,52.49,81242.32,0.0,0.99793,0.0,0.23657]
[1777991934369,52.49,81242.32,0.0,0.99793,0.0,0.23657]
[1777991934442,52.49,81241.47,0.0,0.99793,0.0,0.23687]
[1777991934905,52.49,81237.77,0.0,0.99791,0.0,0.23818]
[1777991935812,52.49,81237.77,0.0,0.99791,0.0,0.23818]
[1777991935911,52.49,81222.33,0.0,0.99786,0.0,0.24375]
[1777991936919,52.49,81227.55,0.0,0.99788,0.0,0.24185]
[1777991937925,52.49,81231.79,0.0,0.99789,0.0,0.24032]
[1777991938933,52.49,81237.17,0.0,0.99791,0.0,0.2384]
[1777991940946,52.49,81239.18,0.0,0.99792,0.0,0.23768]
[1777991941918,52.49,81239.18,0.0,0.99792,0.0,0.23768]
[1777991941956,52.49,81247.78,0.0,0.99795,0.0,0.23464]
[1777991942963,52.49,81251.71,0.0,0.99796,0.0,0.23326]
[1777991943970,52.49,81241.54,0.0,0.99793,0.0,0.23684]
[1777991945170,52.49,81237.63,0.0,0.99791,0.0,0.23823]
[1777991945984,52.49,81230.7,0.0,0.99789,0.0,0.24072]
[1777991947206,52.49,81230.7,0.0,0.99789,0.0,0.24072]
[1777991947588,52.49,81230.7,0.0,0.99789,0.0,0.24072]
[1777991947658,52.49,81215.43,0.0,0.99783,0.0,0.24627]
[1777991948004,52.49,81201.58,0.0,0.99778,0.0,0.2514]
[1777991949010,52.49,81201.27,0.0,0.99778,0.0,0.25152]
[1777991950692,52.49,81201.27,0.0,0.99778,0.0,0.25152]
[1777991950018,52.49,81200.36,0.0,0.99778,0.0,0.25186]
[1777991951025,52.49,81197.7,0.0,0.99777,0.0,0.25286]
[1777991952736,52.49,81197.7,0.0,0.99777,0.0,0.25286]
[1777991953056,52.49,81192.93,0.0,0.99775,0.0,0.25466]
[1777991954061,52.49,81172.02,0.0,0.99767,0.0,0.26268]
[1777991955707,52.49,81172.02,0.0,0.99767,0.0,0.26268]
[1777991955065,52.49,81167.26,0.0,0.99766,0.0,0.26453]
[1777991956618,52.49,81167.26,0.0,0.99766,0.0,0.26453]
[1777991956709,52.49,81167.26,0.0,0.99766,0.0,0.26453]
[1777991956642,52.49,81162.39,0.0,0.99764,0.0,0.26645]
[1777991959093,52.49,81156.69,0.0,0.99761,0.0,0.2687]
[1777991961107,52.49,81164.17,0.0,0.99764,0.0,0.26575]
[1777991962382,52.49,81164.17,0.0,0.99764,0.0,0.26575]
[1777991962467,52.49,81170.85,0.0,0.99767,0.0,0.26313]
[1777991963121,52.49,81162.3,0.0,0.99764,0.0,0.26648]
[1777991964128,52.49,81159.27,0.0,0.99762,0.0,0.26768]
[1777991964858,52.49,81159.27,0.0,0.99762,0.0,0.26768]
[1777991965135,52.49,81165.88,0.0,0.99765,0.0,0.26507]
[1777991966293,52.49,81165.88,0.0,0.99765,0.0,0.26507]
[1777991966345,52.49,81176.5,0.0,0.99769,0.0,0.26094]
[1777991967149,52.49,81183.53,0.0,0.99772,0.0,0.25824]
[1777991968156,52.49,81184.38,0.0,0.99772,0.0,0.25791]
[1777991971177,52.49,81185.37,0.0,0.99773,0.0,0.25642]
[1777991972153,52.49,81185.37,0.0,0.99773,0.0,0.25642]
[1777991972187,52.49,81185.37,0.0,0.99773,0.0,0.25642]
[1777991972339,52.49,81185.37,0.0,0.99773,0.0,0.25642]
[1777991972425,52.49,81185.87,0.0,0.99774,0.0,0.25623]
[1777991974201,52.49,81192.7,0.0,0.99776,0.0,0.25364]
[1777991975208,52.49,81195.15,0.0,0.99777,0.0,0.25272]
[1777991976228,52.49,81200.84,0.0,0.99779,0.0,0.25059]
[1777991978237,52.49,81208.91,0.0,0.99782,0.0,0.24759]
[1777991980251,52.49,81213.67,0.0,0.99784,0.0,0.24584]
[1777991982678,52.49,81217.07,0.0,0.99785,0.0,0.2446]
[1777991983272,52.49,81213.71,0.0,0.99784,0.0,0.24583]
[1777991985287,52.49,81217.56,0.0,0.99785,0.0,0.24442]
[1777991988307,52.49,81223.32,0.0,0.99787,0.0,0.24232]
[1777991989674,52.49,81223.32,0.0,0.99787,0.0,0.24232]
[1777991989690,52.49,81225.92,0.0,0.99788,0.0,0.24138]
[1777991991329,52.49,81219.84,0.0,0.99786,0.0,0.24359]
[1777991992336,52.49,81216.3,0.0,0.99785,0.0,0.24488]
[1777991993437,52.49,81216.3,0.0,0.99785,0.0,0.24488]
[1777991995010,52.49,81214.5,0.0,0.99784,0.0,0.24554]
[1777991995077,52.49,81214.5,0.0,0.99784,0.0,0.24554]
[1777991995188,52.49,81214.5,0.0,0.99784,0.0,0.24554]
[1777991995330,52.49,81214.5,0.0,0.99784,0.0,0.24554]
[1777991995358,52.49,81216.01,0.0,0.99785,0.0,0.24499]
[1777991996365,52.49,81213.39,0.0,0.99784,0.0,0.24595]
[1777991997372,52.49,81209.47,0.0,0.99782,0.0,0.24739]
[1777991999386,52.49,81215.84,0.0,0.99785,0.0,0.24505]
[1777992000705,52.49,81215.84,0.0,0.99785,0.0,0.24505]
[1777992000755,52.49,81217.01,0.0,0.99785,0.0,0.24462]
[1777992000808,52.49,81217.01,0.0,0.99785,0.0,0.24462]
[1777992000831,52.49,81217.01,0.0,0.99785,0.0,0.24462]
[1777992001400,52.49,81215.4,0.0,0.99784,0.0,0.24521]
[1777992003414,52.49,81209.92,0.0,0.99782,0.0,0.24722]
[1777992005428,52.49,81212.4,0.0,0.99783,0.0,0.24631]
[1777992006599,52.49,81212.4,0.0,0.99783,0.0,0.24631]
[1777992006664,52.49,81212.4,0.0,0.99783,0.0,0.24631]
[1777992006701,52.49,81214.28,0.0,0.99784,0.0,0.24562]
[1777992006825,52.49,81214.28,0.0,0.99784,0.0,0.24562]
[1777992007442,52.49,81217.24,0.0,0.99785,0.0,0.24454]
[1777992009456,52.49,81221.98,0.0,0.99787,0.0,0.24281]
[1777992010463,52.49,81225.34,0.0,0.99788,0.0,0.24159]
[1777992011470,52.49,81228.71,0.0,0.99789,0.0,0.24038]
[1777992013484,52.49,81231.71,0.0,0.9979,0.0,0.2393]
[1777992015498,52.49,81234.8,0.0,0.99791,0.0,0.2382]
[1777992016130,52.49,81234.8,0.0,0.99791,0.0,0.2382]
[1777992016158,52.49,81234.8,0.0,0.99791,0.0,0.2382]
[1777992016327,52.49,81234.8,0.0,0.99791,0.0,0.2382]
[1777992016504,52.49,81232.96,0.0,0.99791,0.0,0.23885]
[1777992017512,52.49,81227.78,0.0,0.99789,0.0,0.24071]
[1777992018519,52.49,81224.8,0.0,0.99788,0.0,0.24179]
[1777992019526,52.49,81227.95,0.0,0.99789,0.0,0.24065]
[1777992019977,52.49,81227.95,0.0,0.99789,0.0,0.24065]
[1777992020080,52.49,81227.95,0.0,0.99789,0.0,0.24065]
[1777992020329,52.49,81227.95,0.0,0.99789,0.0,0.24065]
[1777992020533,52.49,81228.98,0.0,0.99789,0.0,0.24028]
[1777992023554,52.49,81226.7,0.0,0.99788,0.0,0.2411]
[1777992024577,52.49,81219.13,0.0,0.99786,0.0,0.24385]
[1777992025576,52.49,81206.78,0.0,0.99781,0.0,0.24838]
[1777992026583,52.49,81206.02,0.0,0.99781,0.0,0.24866]
[1777992029172,52.49,81207.07,0.0,0.99781,0.0,0.24827]
[1777992029271,52.49,81207.07,0.0,0.99781,0.0,0.24827]
[1777992029327,52.49,81207.07,0.0,0.99781,0.0,0.24827]
[1777992029606,52.49,81209.14,0.0,0.99782,0.0,0.24751]
[1777992031621,52.49,81208.66,0.0,0.99783,0.0,0.24661]
[1777992033220,52.49,81207.65,0.0,0.99783,0.0,0.24698]
[1777992033305,52.49,81207.65,0.0,0.99783,0.0,0.24698]
[1777992033336,52.49,81207.65,0.0,0.99783,0.0,0.24698]
[1777992033635,52.49,81205.65,0.0,0.99782,0.0,0.24772]
[1777992038670,52.49,81205.49,0.0,0.99782,0.0,0.24778]
[1777992039310,52.49,81205.49,0.0,0.99782,0.0,0.24778]
[1777992039677,52.49,81185.26,0.0,0.99774,0.0,0.25536]
[1777992040684,52.49,81172.7,0.0,0.9977,0.0,0.26016]
[1777992041691,52.49,81166.0,0.0,0.99767,0.0,0.26276]
[1777992042698,52.49,81162.34,0.0,0.99766,0.0,0.26419]
[1777992044333,52.49,81161.48,0.0,0.99765,0.0,0.26453]
[1777992044711,52.49,81161.05,0.0,0.99765,0.0,0.26469]
[1777992045361,52.49,81161.05,0.0,0.99765,0.0,0.26469]
[1777992045582,52.49,81161.05,0.0,0.99765,0.0,0.26469]
[1777992045719,52.49,81165.27,0.0,0.99767,0.0,0.26305]
[1777992046726,52.49,81160.41,0.0,0.99765,0.0,0.26495]
[1777992051784,52.49,81160.9,0.0,0.99765,0.0,0.26475]
[1777992051943,52.49,81160.9,0.0,0.99765,0.0,0.26475]
[1777992052003,52.49,81160.9,0.0,0.99765,0.0,0.26475]
[1777992052078,52.49,81160.9,0.0,0.99765,0.0,0.26475]
[1777992052791,52.49,81160.87,0.0,0.99765,0.0,0.26476]
[1777992053798,52.49,81158.3,0.0,0.99764,0.0,0.26577]
[1777992055634,52.49,81158.1,0.0,0.99764,0.0,0.26585]
[1777992055673,52.49,81158.1,0.0,0.99764,0.0,0.26585]
[1777992055812,52.49,81161.47,0.0,0.99765,0.0,0.26453]
[1777992055836,52.49,81161.47,0.0,0.99765,0.0,0.26453]
[1777992056819,52.49,81158.56,0.0,0.99764,0.0,0.26567]
[1777992057262,52.49,81158.56,0.0,0.99764,0.0,0.26567]
[1777992057325,52.49,81158.56,0.0,0.99764,0.0,0.26567]
[1777992057364,52.49,81158.56,0.0,0.99764,0.0,0.26567]
[1777992057579,52.49,81158.56,0.0,0.99764,0.0,0.26567]
[1777992057825,52.49,81157.17,0.0,0.99764,0.0,0.26622]
[1777992061552,52.49,81156.69,0.0,0.99763,0.0,0.26641]
[1777992061575,52.49,81156.69,0.0,0.99763,0.0,0.26641]
[1777992061666,52.49,81156.69,0.0,0.99763,0.0,0.26641]
[1777992061830,52.49,81156.69,0.0,0.99763,0.0,0.26641]
[1777992062851,52.49,81156.91,0.0,0.99764,0.0,0.26632]
[1777992062876,52.49,81156.91,0.0,0.99764,0.0,0.26632]
[1777992063079,52.49,81156.91,0.0,0.99764,0.0,0.26632]
[1777992063177,52.49,81156.3,0.0,0.99763,0.0,0.26656]
[1777992065882,52.49,81160.06,0.0,0.99765,0.0,0.26508]
[1777992067388,52.49,81160.06,0.0,0.99765,0.0,0.26508]
[1777992067548,52.49,81160.06,0.0,0.99765,0.0,0.26508]
[1777992067579,52.49,81160.06,0.0,0.99765,0.0,0.26508]
[1777992067672,52.49,81163.71,0.0,0.99766,0.0,0.26365]
[1777992067896,52.49,81161.15,0.0,0.99765,0.0,0.26466]
[1777992068903,52.49,81150.59,0.0,0.99761,0.0,0.26882]
[1777992070747,52.49,81150.59,0.0,0.99761,0.0,0.26882]
[1777992070789,52.49,81141.5,0.0,0.99757,0.0,0.27245]
[1777992070917,52.49,81133.59,0.0,0.99754,0.0,0.27565]
[1777992071924,52.49,81128.99,0.0,0.99752,0.0,0.27752]
[1777992073939,52.49,81135.77,0.0,0.99755,0.0,0.27476]
[1777992074946,52.49,81138.41,0.0,0.99756,0.0,0.2737]
[1777992076794,52.49,81138.41,0.0,0.99756,0.0,0.2737]
[1777992077265,52.49,81139.23,0.0,0.99757,0.0,0.27337]
[1777992077329,52.49,81139.23,0.0,0.99757,0.0,0.27337]
[1777992077400,52.49,81139.23,0.0,0.99757,0.0,0.27337]
[1777992077504,52.49,81138.23,0.0,0.99756,0.0,0.27377]
[1777992077967,52.49,81141.82,0.0,0.99758,0.0,0.27232]
[1777992078974,52.49,81148.44,0.0,0.9976,0.0,0.26968]
[1777992080696,52.49,81148.44,0.0,0.9976,0.0,0.26968]
[1777992080780,52.49,81148.44,0.0,0.9976,0.0,0.26968]
[1777992080826,52.49,81148.44,0.0,0.9976,0.0,0.26968]
[1777992081995,52.49,81151.59,0.0,0.99761,0.0,0.26842]
[1777992083002,52.49,81161.25,0.0,0.99765,0.0,0.26462]
[1777992084012,52.49,81165.2,0.0,0.99767,0.0,0.26307]
[1777992085017,52.49,81162.45,0.0,0.99766,0.0,0.26415]
[1777992086023,52.49,81166.62,0.0,0.99767,0.0,0.26252]
[1777992087031,52.49,81171.4,0.0,0.99769,0.0,0.26067]
[1777992088038,52.49,81175.61,0.0,0.99771,0.0,0.25904]
[1777992089045,52.49,81178.6,0.0,0.99772,0.0,0.2579]
[1777992090052,52.49,81190.2,0.0,0.99776,0.0,0.25349]
[1777992091059,52.49,81195.54,0.0,0.99779,0.0,0.25039]
[1777992093074,52.49,81197.64,0.0,0.9978,0.0,0.24961]
[1777992095087,52.49,81200.27,0.0,0.99781,0.0,0.24863]
[1777992097101,52.49,81207.13,0.0,0.99783,0.0,0.2461]
[1777992098108,52.49,81212.01,0.0,0.99785,0.0,0.24431]
[1777992099115,52.49,81214.47,0.0,0.99786,0.0,0.24341]
[1777992100122,52.49,81209.78,0.0,0.99784,0.0,0.24512]
[1777992101959,52.49,81209.3,0.0,0.99784,0.0,0.2453]
[1777992102076,52.49,81209.3,0.0,0.99784,0.0,0.2453]
[1777992102136,52.49,81209.99,0.0,0.99784,0.0,0.24505]
[1777992104149,52.49,81204.45,0.0,0.99782,0.0,0.24708]
[1777992105895,52.49,81204.51,0.0,0.99782,0.0,0.24706]
[1777992105988,52.49,81204.51,0.0,0.99782,0.0,0.24706]
[1777992106081,52.49,81204.51,0.0,0.99782,0.0,0.24706]
[1777992108298,52.49,81205.6,0.0,0.99783,0.0,0.24666]
[1777992108335,52.49,81205.6,0.0,0.99783,0.0,0.24666]
[1777992108464,52.49,81205.6,0.0,0.99783,0.0,0.24666]
[1777992108532,52.49,81206.35,0.0,0.99783,0.0,0.24638]
[1777992109185,52.49,81210.94,0.0,0.99785,0.0,0.2447]
[1777992110192,52.49,81214.38,0.0,0.99786,0.0,0.24344]
[1777992112118,52.49,81216.1,0.0,0.99786,0.0,0.24282]
[1777992112226,52.49,81216.1,0.0,0.99786,0.0,0.24282]
[1777992112343,52.49,81216.1,0.0,0.99786,0.0,0.24282]
[1777992112372,52.49,81216.1,0.0,0.99786,0.0,0.24282]
[1777992112427,52.49,81215.81,0.0,0.99786,0.0,0.24292]
[1777992113287,52.49,81215.81,0.0,0.99786,0.0,0.24292]
[1777992113317,52.49,81215.81,0.0,0.99786,0.0,0.24292]
[1777992113329,52.49,81215.81,0.0,0.99786,0.0,0.24292]
[1777992114329,52.49,81215.08,0.0,0.99786,0.0,0.24319]
[1777992114577,52.49,81215.08,0.0,0.99786,0.0,0.24319]
[1777992114696,52.49,81215.08,0.0,0.99786,0.0,0.24319]
[1777992114808,52.49,81215.08,0.0,0.99786,0.0,0.24319]
[1777992114828,52.49,81215.08,0.0,0.99786,0.0,0.24319]
[1777992114792,52.49,81215.0,0.0,0.99786,0.0,0.24322]
[1777992115227,52.49,81218.65,0.0,0.99787,0.0,0.24189]
[1777992116234,52.49,81224.54,0.0,0.99789,0.0,0.23977]
[1777992117240,52.49,81229.86,0.0,0.99791,0.0,0.23786]
[1777992118330,52.49,81229.86,0.0,0.99791,0.0,0.23786]
[1777992118576,52.49,81229.86,0.0,0.99791,0.0,0.23786]
[1777992118692,52.49,81229.86,0.0,0.99791,0.0,0.23786]
[1777992118748,52.49,81234.17,0.0,0.99793,0.0,0.23633]
[1777992119255,52.49,81236.87,0.0,0.99794,0.0,0.23538]
[1777992121166,52.49,81237.61,0.0,0.99794,0.0,0.23511]
[1777992121271,52.49,81240.54,0.0,0.99795,0.0,0.23408]
[1777992122326,52.49,81240.54,0.0,0.99795,0.0,0.23408]
[1777992122353,52.49,81244.99,0.0,0.99797,0.0,0.23252]
[1777992123661,52.49,81244.99,0.0,0.99797,0.0,0.23252]
[1777992123831,52.49,81244.99,0.0,0.99797,0.0,0.23252]
[1777992123682,52.49,81247.88,0.0,0.99798,0.0,0.23151]
[1777992124291,52.49,81248.29,0.0,0.99798,0.0,0.23137]
[1777992126306,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127167,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127196,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127331,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127369,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127574,52.49,81250.24,0.0,0.99798,0.0,0.23069]
[1777992127676,52.49,81253.03,0.0,0.99799,0.0,0.22973]
[1777992128319,52.49,81256.27,0.0,0.998,0.0,0.22861]
[1777992129327,52.49,81263.42,0.0,0.99803,0.0,0.22616]
[1777992130334,52.49,81261.51,0.0,0.99802,0.0,0.22681]
[1777992131341,52.49,81256.81,0.0,0.99801,0.0,0.22842]
[1777992132348,52.49,81250.39,0.0,0.99798,0.0,0.23064]
[1777992133195,52.49,81250.39,0.0,0.99798,0.0,0.23064]
[1777992133280,52.49,81250.39,0.0,0.99798,0.0,0.23064]
[1777992133330,52.49,81250.39,0.0,0.99798,0.0,0.23064]
[1777992133432,52.49,81250.39,0.0,0.99798,0.0,0.23064]
[1777992133526,52.49,81246.08,0.0,0.99797,0.0,0.23214]
[1777992135369,52.49,81242.89,0.0,0.99796,0.0,0.23326]
[1777992136335,52.49,81242.89,0.0,0.99796,0.0,0.23326]
[1777992136581,52.49,81242.89,0.0,0.99796,0.0,0.23326]
[1777992136628,52.49,81242.89,0.0,0.99796,0.0,0.23326]
[1777992136727,52.49,81240.46,0.0,0.99795,0.0,0.23411]
[1777992137383,52.49,81246.45,0.0,0.99797,0.0,0.23201]
[1777992139808,52.49,81247.46,0.0,0.99797,0.0,0.23166]
[1777992139828,52.49,81247.46,0.0,0.99797,0.0,0.23166]
[1777992139911,52.49,81247.46,0.0,0.99797,0.0,0.23166]
[1777992139823,52.49,81247.73,0.0,0.99797,0.0,0.23157]
[1777992140405,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992141042,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992141075,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992141104,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992141216,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992141325,52.49,81249.12,0.0,0.99798,0.0,0.23108]
[1777992143426,52.49,81251.37,0.0,0.99799,0.0,0.2303]
[1777992144284,52.49,81251.37,0.0,0.99799,0.0,0.2303]
[1777992144315,52.49,81251.37,0.0,0.99799,0.0,0.2303]
[1777992144326,52.49,81251.37,0.0,0.99799,0.0,0.2303]
[1777992144421,52.49,81251.37,0.0,0.99799,0.0,0.2303]
[1777992144484,52.49,81251.79,0.0,0.99799,0.0,0.23016]
[1777992148331,52.49,81252.39,0.0,0.99799,0.0,0.22995]
[1777992148575,52.49,81252.39,0.0,0.99799,0.0,0.22995]
[1777992148606,52.49,81252.39,0.0,0.99799,0.0,0.22995]
[1777992148717,52.49,81252.39,0.0,0.99799,0.0,0.22995]
[1777992148825,52.49,81252.39,0.0,0.99799,0.0,0.22995]
[1777992148880,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992148935,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149048,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149076,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149187,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149305,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149327,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149429,52.49,81256.83,0.0,0.99801,0.0,0.22841]
[1777992149532,52.49,81257.13,0.0,0.99801,0.0,0.22831]
[1777992150917,52.49,81257.13,0.0,0.99801,0.0,0.22831]
[1777992151017,52.49,81256.88,0.0,0.99801,0.0,0.2284]
[1777992151078,52.49,81256.88,0.0,0.99801,0.0,0.2284]
[1777992151482,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152329,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152444,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152558,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152581,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152671,52.49,81255.46,0.0,0.99801,0.0,0.22787]
[1777992152769,52.49,81254.75,0.0,0.99801,0.0,0.22812]
[1777992153496,52.49,81251.94,0.0,0.998,0.0,0.22908]
[1777992155703,52.49,81250.97,0.0,0.99799,0.0,0.22942]
[1777992155762,52.49,81250.97,0.0,0.99799,0.0,0.22942]
[1777992155831,52.49,81250.97,0.0,0.99799,0.0,0.22942]
[1777992156325,52.49,81250.86,0.0,0.99799,0.0,0.22946]
[1777992156578,52.49,81250.86,0.0,0.99799,0.0,0.22946]
[1777992156698,52.49,81250.86,0.0,0.99799,0.0,0.22946]
[1777992156795,52.49,81251.32,0.0,0.998,0.0,0.2293]
[1777992160332,52.49,81251.76,0.0,0.998,0.0,0.22915]
[1777992160576,52.49,81251.76,0.0,0.998,0.0,0.22915]
[1777992163566,52.49,81249.32,0.0,0.99799,0.0,0.22999]
[1777992164572,52.49,81242.44,0.0,0.99797,0.0,0.23238]
[1777992165582,52.49,81239.12,0.0,0.99795,0.0,0.23355]
[1777992166799,52.49,81239.12,0.0,0.99795,0.0,0.23355]
[1777992166826,52.49,81239.12,0.0,0.99795,0.0,0.23355]
[1777992166858,52.49,81239.12,0.0,0.99795,0.0,0.23355]
[1777992166943,52.49,81246.09,0.0,0.99798,0.0,0.23111]
[1777992167075,52.49,81246.09,0.0,0.99798,0.0,0.23111]
[1777992171625,52.49,81237.84,0.0,0.99795,0.0,0.234]
[1777992172632,52.49,81233.87,0.0,0.99794,0.0,0.2354]
[1777992175653,52.49,81236.66,0.0,0.99795,0.0,0.23441]
[1777992176390,52.49,81236.66,0.0,0.99795,0.0,0.23441]
[1777992176485,52.49,81236.66,0.0,0.99795,0.0,0.23441]
[1777992176577,52.49,81236.66,0.0,0.99795,0.0,0.23441]
[1777992181756,52.49,81235.88,0.0,0.99794,0.0,0.23469]
[1777992183709,52.49,81238.93,0.0,0.99795,0.0,0.23361]
[1777992184434,52.49,81238.93,0.0,0.99795,0.0,0.23361]
[1777992184483,52.49,81238.93,0.0,0.99795,0.0,0.23361]
[1777992184580,52.49,81238.93,0.0,0.99795,0.0,0.23361]
[1777992189752,52.49,81240.29,0.0,0.99796,0.0,0.23314]
[1777992190880,52.49,81240.29,0.0,0.99796,0.0,0.23314]
[1777992190945,52.49,81240.29,0.0,0.99796,0.0,0.23314]
[1777992191075,52.49,81240.11,0.0,0.99796,0.0,0.2332]
[1777992191765,52.49,81248.22,0.0,0.99798,0.0,0.23037]
[1777992192772,52.49,81250.48,0.0,0.99799,0.0,0.22959]
[1777992195793,52.49,81253.43,0.0,0.998,0.0,0.22857]
[1777992197572,52.49,81254.01,0.0,0.998,0.0,0.22837]
[1777992197589,52.49,81254.01,0.0,0.998,0.0,0.22837]
[1777992197698,52.49,81254.01,0.0,0.998,0.0,0.22837]
[1777992197814,52.49,81254.01,0.0,0.998,0.0,0.22837]
[1777992197826,52.49,81254.01,0.0,0.998,0.0,0.22837]
[1777992198814,52.49,81252.02,0.0,0.998,0.0,0.22906]
[1777992201835,52.49,81253.83,0.0,0.998,0.0,0.22843]
[1777992202201,52.49,81253.83,0.0,0.998,0.0,0.22843]
[1777992203714,52.49,81253.27,0.0,0.998,0.0,0.22863]
[1777992203756,52.49,81253.27,0.0,0.998,0.0,0.22863]
[1777992203826,52.49,81253.27,0.0,0.998,0.0,0.22863]
[1777992208883,52.49,81253.65,0.0,0.998,0.0,0.22849]
[1777992210898,52.49,81258.92,0.0,0.99802,0.0,0.22669]
[1777992212911,52.49,81252.06,0.0,0.99801,0.0,0.22803]
[1777992213349,52.49,81252.06,0.0,0.99801,0.0,0.22803]
[1777992213439,52.49,81252.06,0.0,0.99801,0.0,0.22803]
[1777992213554,52.49,81252.06,0.0,0.99801,0.0,0.22803]
[1777992213580,52.49,81252.06,0.0,0.99801,0.0,0.22803]
[1777992213919,52.49,81245.82,0.0,0.99799,0.0,0.23018]
[1777992216940,52.49,81242.69,0.0,0.99798,0.0,0.23127]
[1777992218954,52.49,81245.4,0.0,0.99798,0.0,0.23033]
[1777992219616,52.49,81245.4,0.0,0.99798,0.0,0.23033]
[1777992219658,52.49,81245.4,0.0,0.99798,0.0,0.23033]
[1777992219772,52.49,81245.4,0.0,0.99798,0.0,0.23033]
[1777992219830,52.49,81245.4,0.0,0.99798,0.0,0.23033]
[1777992219961,52.49,81246.91,0.0,0.99799,0.0,0.2298]
[1777992220967,52.49,81249.72,0.0,0.998,0.0,0.22883]
[1777992226003,52.49,81250.04,0.0,0.998,0.0,0.22872]
[1777992228017,52.49,81251.58,0.0,0.99801,0.0,0.22819]
[1777992229108,52.49,81251.58,0.0,0.99801,0.0,0.22819]
[1777992229215,52.49,81251.58,0.0,0.99801,0.0,0.22819]
[1777992229327,52.49,81251.58,0.0,0.99801,0.0,0.22819]
[1777992230031,52.49,81250.01,0.0,0.998,0.0,0.22873]
[1777992235436,52.49,81250.58,0.0,0.998,0.0,0.22854]
[1777992235551,52.49,81250.58,0.0,0.998,0.0,0.22854]
[1777992235575,52.49,81250.58,0.0,0.998,0.0,0.22854]
[1777992235600,52.49,81252.0,0.0,0.99801,0.0,0.22805]
[1777992236096,52.49,81249.69,0.0,0.998,0.0,0.22884]
[1777992238110,52.49,81248.66,0.0,0.998,0.0,0.2292]
[1777992241894,52.49,81248.58,0.0,0.99799,0.0,0.22923]
[1777992241912,52.49,81248.58,0.0,0.99799,0.0,0.22923]
[1777992242078,52.49,81247.7,0.0,0.99799,0.0,0.22953]
[1777992246168,52.49,81238.88,0.0,0.99796,0.0,0.2326]
[1777992247982,52.49,81238.88,0.0,0.99796,0.0,0.2326]
[1777992248032,52.49,81231.58,0.0,0.99794,0.0,0.23517]
[1777992248080,52.49,81231.58,0.0,0.99794,0.0,0.23517]
[1777992252208,52.49,81229.12,0.0,0.99793,0.0,0.23604]
[1777992253583,52.49,81229.12,0.0,0.99793,0.0,0.23604]
[1777992253696,52.49,81229.12,0.0,0.99793,0.0,0.23604]
[1777992253794,52.49,81225.72,0.0,0.99792,0.0,0.23725]
[1777992254223,52.49,81221.05,0.0,0.9979,0.0,0.23892]
[1777992256330,52.49,81220.31,0.0,0.9979,0.0,0.23918]
[1777992256448,52.49,81220.31,0.0,0.9979,0.0,0.23918]
[1777992256533,52.49,81220.31,0.0,0.9979,0.0,0.23918]
[1777992256579,52.49,81220.31,0.0,0.9979,0.0,0.23918]
[1777992256634,52.49,81223.52,0.0,0.99791,0.0,0.23803]
[1777992260271,52.49,81225.4,0.0,0.99792,0.0,0.23736]
[1777992261144,52.49,81225.4,0.0,0.99792,0.0,0.23736]
[1777992261189,52.49,81225.4,0.0,0.99792,0.0,0.23736]
[1777992261326,52.49,81225.4,0.0,0.99792,0.0,0.23736]
[1777992261427,52.49,81227.3,0.0,0.99792,0.0,0.23668]
[1777992264299,52.49,81229.97,0.0,0.99793,0.0,0.23574]
[1777992265382,52.49,81229.97,0.0,0.99793,0.0,0.23574]
[1777992265506,52.49,81229.97,0.0,0.99793,0.0,0.23574]
[1777992265629,52.49,81229.97,0.0,0.99793,0.0,0.23574]
[1777992265677,52.49,81234.31,0.0,0.99795,0.0,0.2342]
[1777992266313,52.49,81239.47,0.0,0.99796,0.0,0.23239]
[1777992267320,52.49,81249.72,0.0,0.998,0.0,0.22883]
[1777992268827,52.49,81258.74,0.0,0.99803,0.0,0.22574]
[1777992269334,52.49,81261.29,0.0,0.99804,0.0,0.22487]
[1777992271347,52.49,81262.93,0.0,0.99805,0.0,0.22331]
[1777992272355,52.49,81261.45,0.0,0.99805,0.0,0.22381]
[1777992273362,52.49,81260.13,0.0,0.99804,0.0,0.22426]
[1777992275005,52.49,81260.13,0.0,0.99804,0.0,0.22426]
[1777992275017,52.49,81257.92,0.0,0.99803,0.0,0.22501]
[1777992275080,52.49,81257.92,0.0,0.99803,0.0,0.22501]
[1777992275197,52.49,81257.92,0.0,0.99803,0.0,0.22501]
[1777992276383,52.49,81256.08,0.0,0.99803,0.0,0.22564]
[1777992278397,52.49,81253.99,0.0,0.99802,0.0,0.22635]
[1777992279404,52.49,81251.54,0.0,0.99801,0.0,0.22719]
[1777992280504,52.49,81251.54,0.0,0.99801,0.0,0.22719]
[1777992280576,52.49,81251.54,0.0,0.99801,0.0,0.22719]
[1777992280621,52.49,81251.54,0.0,0.99801,0.0,0.22719]
[1777992280722,52.49,81250.41,0.0,0.99801,0.0,0.22758]
[1777992281418,52.49,81248.8,0.0,0.998,0.0,0.22813]
[1777992282426,52.49,81244.82,0.0,0.99799,0.0,0.22951]
[1777992283433,52.49,81239.38,0.0,0.99797,0.0,0.2314]
[1777992284471,52.49,81239.38,0.0,0.99797,0.0,0.2314]
[1777992284577,52.49,81239.38,0.0,0.99797,0.0,0.2314]
[1777992284583,52.49,81239.38,0.0,0.99797,0.0,0.2314]
[1777992284679,52.49,81240.34,0.0,0.99798,0.0,0.23106]
[1777992285447,52.49,81242.99,0.0,0.99798,0.0,0.23014]
[1777992286454,52.49,81240.65,0.0,0.99798,0.0,0.23095]
[1777992287461,52.49,81239.22,0.0,0.99797,0.0,0.23145]
[1777992290482,52.49,81240.27,0.0,0.99798,0.0,0.23109]
[1777992291293,52.49,81240.27,0.0,0.99798,0.0,0.23109]
[1777992291329,52.49,81240.27,0.0,0.99798,0.0,0.23109]
[1777992291446,52.49,81240.27,0.0,0.99798,0.0,0.23109]
[1777992297938,52.49,81239.94,0.0,0.99797,0.0,0.2312]
[1777992298063,52.49,81239.94,0.0,0.99797,0.0,0.2312]
[1777992298075,52.49,81239.94,0.0,0.99797,0.0,0.2312]
[1777992298152,52.49,81239.91,0.0,0.99797,0.0,0.23121]
[1777992298538,52.49,81238.69,0.0,0.99797,0.0,0.23164]
[1777992300324,52.49,81239.22,0.0,0.99797,0.0,0.23145]
[1777992300575,52.49,81239.22,0.0,0.99797,0.0,0.23145]
[1777992300678,52.49,81239.22,0.0,0.99797,0.0,0.23145]
[1777992302566,52.49,81237.54,0.0,0.99797,0.0,0.23204]
[1777992304325,52.49,81237.75,0.0,0.99797,0.0,0.23196]
[1777992304576,52.49,81237.75,0.0,0.99797,0.0,0.23196]
[1777992304695,52.49,81237.75,0.0,0.99797,0.0,0.23196]
[1777992304808,52.49,81237.75,0.0,0.99797,0.0,0.23196]
[1777992304824,52.49,81237.75,0.0,0.99797,0.0,0.23196]
[1777992305587,52.49,81244.98,0.0,0.99799,0.0,0.22945]
[1777992306594,52.49,81246.97,0.0,0.998,0.0,0.22876]
[1777992308028,52.49,81246.97,0.0,0.998,0.0,0.22876]
[1777992308062,52.49,81246.97,0.0,0.998,0.0,0.22876]
[1777992308196,52.49,81247.83,0.0,0.998,0.0,0.22847]
[1777992308355,52.49,81247.83,0.0,0.998,0.0,0.22847]
[1777992308608,52.49,81230.81,0.0,0.99794,0.0,0.2344]
[1777992309615,52.49,81228.74,0.0,0.99794,0.0,0.23513]
[1777992310622,52.49,81224.7,0.0,0.99792,0.0,0.23656]
[1777992311629,52.49,81228.32,0.0,0.99793,0.0,0.23528]
[1777992313643,52.49,81231.25,0.0,0.99794,0.0,0.23425]
[1777992314650,52.49,81232.22,0.0,0.99795,0.0,0.2339]
[1777992315657,52.49,81234.76,0.0,0.99796,0.0,0.23301]
[1777992316664,52.49,81235.98,0.0,0.99796,0.0,0.23258]
[1777992318678,52.49,81236.96,0.0,0.99796,0.0,0.23224]
[1777992319685,52.49,81239.1,0.0,0.99797,0.0,0.23149]
[1777992320142,52.49,81239.1,0.0,0.99797,0.0,0.23149]
[1777992323713,52.49,81237.74,0.0,0.99797,0.0,0.23197]
[1777992326236,52.49,81237.29,0.0,0.99797,0.0,0.23213]
[1777992327741,52.49,81235.49,0.0,0.99796,0.0,0.23276]
[1777992328748,52.49,81234.36,0.0,0.99796,0.0,0.23315]
[1777992333783,52.49,81235.27,0.0,0.99797,0.0,0.2318]
[1777992336804,52.49,81232.98,0.0,0.99796,0.0,0.2326]
[1777992337811,52.49,81219.81,0.0,0.99791,0.0,0.23726]
[1777992338818,52.49,81219.96,0.0,0.99791,0.0,0.2372]
[1777992340832,52.49,81218.67,0.0,0.99791,0.0,0.23766]
[1777992342846,52.49,81217.59,0.0,0.99791,0.0,0.23805]
[1777992343853,52.49,81221.35,0.0,0.99792,0.0,0.23671]
[1777992344860,52.49,81229.23,0.0,0.99795,0.0,0.23392]
[1777992347881,52.49,81230.89,0.0,0.99795,0.0,0.23334]
[1777992350902,52.49,81231.56,0.0,0.99795,0.0,0.2331]
[1777992351909,52.49,81229.94,0.0,0.99795,0.0,0.23367]
[1777992353923,52.49,81236.8,0.0,0.99797,0.0,0.23127]
[1777992354930,52.49,81239.6,0.0,0.99798,0.0,0.23029]
[1777992359965,52.49,81238.72,0.0,0.99798,0.0,0.2306]
[1777992360972,52.49,81242.22,0.0,0.99799,0.0,0.22938]
[1777992361979,52.49,81245.83,0.0,0.998,0.0,0.22814]
[1777992362986,52.49,81255.36,0.0,0.99803,0.0,0.22488]
[1777992363993,52.49,81257.0,0.0,0.99804,0.0,0.22432]
[1777992367023,52.49,81252.88,0.0,0.99803,0.0,0.22572]
[1777992371052,52.49,81251.88,0.0,0.99802,0.0,0.22606]
[1777992376087,52.49,81251.49,0.0,0.99802,0.0,0.2262]
[1777992381123,52.49,81248.48,0.0,0.99801,0.0,0.22723]
[1777992382130,52.49,81239.36,0.0,0.99798,0.0,0.23038]
[1777992383137,52.49,81240.01,0.0,0.99798,0.0,0.23015]
[1777992384144,52.49,81236.76,0.0,0.99797,0.0,0.23128]
[1777992385151,52.49,81233.72,0.0,0.99796,0.0,0.23234]
[1777992386158,52.49,81230.19,0.0,0.99795,0.0,0.23358]
[1777992387165,52.49,81228.71,0.0,0.99795,0.0,0.2341]
[1777992388172,52.49,81227.2,0.0,0.99794,0.0,0.23464]
[1777992391149,52.49,81226.67,0.0,0.99795,0.0,0.23378]
[1777992392200,52.49,81222.71,0.0,0.99793,0.0,0.23518]
[1777992393207,52.49,81220.99,0.0,0.99793,0.0,0.23579]
[1777992394214,52.49,81224.83,0.0,0.99794,0.0,0.23443]
[1777992395221,52.49,81227.11,0.0,0.99795,0.0,0.23363]
[1777992398241,52.49,81230.76,0.0,0.99796,0.0,0.23235]
[1777992399249,52.49,81233.16,0.0,0.99797,0.0,0.23151]
[1777992404285,52.49,81232.22,0.0,0.99797,0.0,0.23184]
[1777992407306,52.49,81230.47,0.0,0.99796,0.0,0.23245]
[1777992412341,52.49,81230.62,0.0,0.99796,0.0,0.2324]
[1777992415362,52.49,81229.1,0.0,0.99796,0.0,0.23293]
[1777992416797,52.49,81229.1,0.0,0.99796,0.0,0.23293]
[1777992417086,52.49,81209.83,0.0,0.99789,0.0,0.23978]
[1777992417377,52.49,81200.4,0.0,0.99786,0.0,0.2432]
[1777992418384,52.49,81183.38,0.0,0.99779,0.0,0.24947]
[1777992419391,52.49,81179.31,0.0,0.99778,0.0,0.25099]
[1777992421587,52.49,81178.6,0.0,0.99778,0.0,0.25126]
[1777992421595,52.49,81172.97,0.0,0.99775,0.0,0.25338]
[1777992422868,52.49,81172.97,0.0,0.99775,0.0,0.25338]
[1777992424338,52.49,81173.11,0.0,0.99776,0.0,0.25333]
[1777992424576,52.49,81173.11,0.0,0.99776,0.0,0.25333]
[1777992425435,52.49,81170.51,0.0,0.99775,0.0,0.25431]
[1777992426442,52.49,81165.68,0.0,0.99773,0.0,0.25615]
[1777992427449,52.49,81160.11,0.0,0.99771,0.0,0.25828]
[1777992428456,52.49,81158.23,0.0,0.9977,0.0,0.25901]
[1777992433490,52.49,81158.02,0.0,0.9977,0.0,0.25909]
[1777992435505,52.49,81161.75,0.0,0.99771,0.0,0.25765]
[1777992437519,52.49,81163.17,0.0,0.99772,0.0,0.25711]
[1777992442554,52.49,81163.66,0.0,0.99772,0.0,0.25692]
[1777992444910,52.49,81165.14,0.0,0.99773,0.0,0.25636]
[1777992448596,52.49,81166.36,0.0,0.99773,0.0,0.25589]
[1777992450610,52.49,81162.97,0.0,0.99772,0.0,0.25719]
[1777992451617,52.49,81160.06,0.0,0.99772,0.0,0.25718]
[1777992454638,52.49,81156.71,0.0,0.9977,0.0,0.25847]
[1777992455645,52.49,81152.63,0.0,0.99769,0.0,0.26004]
[1777992456652,52.49,81140.78,0.0,0.99764,0.0,0.26467]
[1777992457847,52.49,81140.78,0.0,0.99764,0.0,0.26467]
[1777992457866,52.49,81130.73,0.0,0.9976,0.0,0.26864]
[1777992458829,52.49,81130.73,0.0,0.9976,0.0,0.26864]
[1777992458844,52.49,81125.91,0.0,0.99758,0.0,0.27057]
[1777992459673,52.49,81127.5,0.0,0.99759,0.0,0.26993]
[1777992460680,52.49,81134.39,0.0,0.99762,0.0,0.26719]
[1777992461687,52.49,81137.97,0.0,0.99763,0.0,0.26577]
[1777992462328,52.49,81137.97,0.0,0.99763,0.0,0.26577]
[1777992462694,52.49,81137.52,0.0,0.99763,0.0,0.26595]
[1777992463752,52.49,81137.52,0.0,0.99763,0.0,0.26595]
[1777992463851,52.49,81146.24,0.0,0.99766,0.0,0.26253]
[1777992464708,52.49,81151.4,0.0,0.99768,0.0,0.26052]
[1777992465715,52.49,81159.68,0.0,0.99771,0.0,0.25733]
[1777992467729,52.49,81162.58,0.0,0.99773,0.0,0.25622]
[1777992470750,52.49,81165.97,0.0,0.99774,0.0,0.25493]
[1777992474778,52.49,81168.59,0.0,0.99775,0.0,0.25393]
[1777992475785,52.49,81171.17,0.0,0.99776,0.0,0.25296]
[1777992476792,52.49,81174.82,0.0,0.99777,0.0,0.25158]
[1777992477654,52.49,81174.82,0.0,0.99777,0.0,0.25158]
[1777992477706,52.49,81174.82,0.0,0.99777,0.0,0.25158]
[1777992477830,52.49,81174.82,0.0,0.99777,0.0,0.25158]
[1777992477899,52.49,81175.94,0.0,0.99778,0.0,0.25116]
[1777992478722,52.49,81175.94,0.0,0.99778,0.0,0.25116]
[1777992478811,52.49,81135.52,0.0,0.99762,0.0,0.26674]
[1777992479364,52.49,81135.52,0.0,0.99762,0.0,0.26674]
[1777992479819,52.49,81136.77,0.0,0.99763,0.0,0.26625]
[1777992480826,52.49,81135.53,0.0,0.99762,0.0,0.26674]
[1777992481987,52.49,81135.53,0.0,0.99762,0.0,0.26674]
[1777992484566,52.49,81134.7,0.0,0.99762,0.0,0.26707]
[1777992484855,52.49,81134.7,0.0,0.99762,0.0,0.26707]
[1777992484894,52.49,81141.55,0.0,0.99764,0.0,0.26436]
[1777992485861,52.49,81149.6,0.0,0.99768,0.0,0.26122]
[1777992486868,52.49,81152.24,0.0,0.99769,0.0,0.2602]
[1777992487874,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992488322,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992488372,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992488586,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992488882,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992488939,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992489080,52.49,81155.77,0.0,0.9977,0.0,0.25883]
[1777992489086,52.49,81159.04,0.0,0.99771,0.0,0.25757]
[1777992490895,52.49,81155.9,0.0,0.9977,0.0,0.25878]
[1777992491902,52.49,81158.78,0.0,0.99771,0.0,0.25767]
[1777992492909,52.49,81166.95,0.0,0.99774,0.0,0.25455]
[1777992493917,52.49,81171.26,0.0,0.99776,0.0,0.25292]
[1777992494924,52.49,81175.63,0.0,0.99777,0.0,0.25128]
[1777992495932,52.49,81181.06,0.0,0.99779,0.0,0.24925]
[1777992496939,52.49,81183.86,0.0,0.9978,0.0,0.2482]
[1777992499960,52.49,81186.0,0.0,0.99781,0.0,0.24741]
[1777992501013,52.49,81186.0,0.0,0.99781,0.0,0.24741]
[1777992501058,52.49,81186.0,0.0,0.99781,0.0,0.24741]
[1777992501076,52.49,81186.0,0.0,0.99781,0.0,0.24741]
[1777992501156,52.49,81189.56,0.0,0.99783,0.0,0.24609]
[1777992501979,52.49,81198.45,0.0,0.99786,0.0,0.24284]
[1777992502983,52.49,81203.95,0.0,0.99788,0.0,0.24084]
[1777992508018,52.49,81205.37,0.0,0.99788,0.0,0.24033]
[1777992510032,52.49,81203.18,0.0,0.99787,0.0,0.24112]
[1777992511039,52.49,81203.38,0.0,0.99788,0.0,0.23998]
[1777992511671,52.49,81203.38,0.0,0.99788,0.0,0.23998]
[1777992511694,52.49,81203.38,0.0,0.99788,0.0,0.23998]
[1777992511843,52.49,81203.38,0.0,0.99788,0.0,0.23998]
[1777992512046,52.49,81204.89,0.0,0.99789,0.0,0.23944]
[1777992513053,52.49,81208.12,0.0,0.9979,0.0,0.23828]
[1777992515075,52.49,81207.98,0.0,0.9979,0.0,0.23833]
[1777992515096,52.49,81207.98,0.0,0.9979,0.0,0.23833]
[1777992515327,52.49,81207.95,0.0,0.9979,0.0,0.23834]
[1777992517918,52.49,81206.3,0.0,0.99789,0.0,0.23893]
[1777992517944,52.49,81206.3,0.0,0.99789,0.0,0.23893]
[1777992518079,52.49,81206.3,0.0,0.99789,0.0,0.23893]
[1777992518087,52.49,81207.64,0.0,0.9979,0.0,0.23845]
[1777992519095,52.49,81213.38,0.0,0.99792,0.0,0.2364]
[1777992521962,52.49,81214.73,0.0,0.99792,0.0,0.23592]
[1777992522041,52.49,81214.73,0.0,0.99792,0.0,0.23592]
[1777992522081,52.49,81214.73,0.0,0.99792,0.0,0.23592]
[1777992526995,52.49,81215.91,0.0,0.99793,0.0,0.2355]
[1777992527077,52.49,81215.91,0.0,0.99793,0.0,0.2355]
[1777992527111,52.49,81215.91,0.0,0.99793,0.0,0.2355]
[1777992527325,52.49,81215.91,0.0,0.99793,0.0,0.2355]
[1777992531179,52.49,81219.89,0.0,0.99794,0.0,0.23409]
[1777992533193,52.49,81223.99,0.0,0.99796,0.0,0.23265]
[1777992534200,52.49,81226.5,0.0,0.99796,0.0,0.23177]
[1777992534777,52.49,81226.5,0.0,0.99796,0.0,0.23177]
[1777992534813,52.49,81226.5,0.0,0.99796,0.0,0.23177]
[1777992534824,52.49,81226.5,0.0,0.99796,0.0,0.23177]
[1777992535207,52.49,81225.53,0.0,0.99796,0.0,0.23211]
[1777992536214,52.49,81228.56,0.0,0.99797,0.0,0.23105]
[1777992537221,52.49,81235.0,0.0,0.99799,0.0,0.22882]
[1777992538228,52.49,81237.09,0.0,0.998,0.0,0.2281]
[1777992541249,52.49,81226.3,0.0,0.99796,0.0,0.23184]
[1777992542256,52.49,81220.62,0.0,0.99794,0.0,0.23384]
[1777992542793,52.49,81220.62,0.0,0.99794,0.0,0.23384]
[1777992542830,52.49,81220.62,0.0,0.99794,0.0,0.23384]
[1777992542944,52.49,81220.62,0.0,0.99794,0.0,0.23384]
[1777992543079,52.49,81220.62,0.0,0.99794,0.0,0.23384]
[1777992543263,52.49,81217.04,0.0,0.99793,0.0,0.2351]
[1777992544271,52.49,81210.09,0.0,0.99791,0.0,0.23758]
[1777992545278,52.49,81207.7,0.0,0.9979,0.0,0.23843]
[1777992546184,52.49,81207.7,0.0,0.9979,0.0,0.23843]
[1777992546237,52.49,81207.7,0.0,0.9979,0.0,0.23843]
[1777992546327,52.49,81207.7,0.0,0.9979,0.0,0.23843]
[1777992548499,52.49,81208.16,0.0,0.9979,0.0,0.23827]
[1777992548578,52.49,81208.16,0.0,0.9979,0.0,0.23827]
[1777992548682,52.49,81208.16,0.0,0.9979,0.0,0.23827]
[1777992548825,52.49,81208.16,0.0,0.9979,0.0,0.23827]
[1777992549306,52.49,81209.06,0.0,0.9979,0.0,0.23794]
[1777992550313,52.49,81217.15,0.0,0.99793,0.0,0.23506]
[1777992551320,52.49,81222.27,0.0,0.99795,0.0,0.23326]
[1777992553751,52.49,81222.77,0.0,0.99795,0.0,0.23308]
[1777992553833,52.49,81222.77,0.0,0.99795,0.0,0.23308]
[1777992553854,52.49,81222.77,0.0,0.99795,0.0,0.23308]
[1777992553985,52.49,81222.77,0.0,0.99795,0.0,0.23308]
[1777992554083,52.49,81222.77,0.0,0.99795,0.0,0.23308]
[1777992555931,52.49,81223.32,0.0,0.99795,0.0,0.23289]
[1777992556028,52.49,81223.32,0.0,0.99795,0.0,0.23289]
[1777992556078,52.49,81223.32,0.0,0.99795,0.0,0.23289]
[1777992556354,52.49,81223.03,0.0,0.99795,0.0,0.23299]
[1777992561391,52.49,81224.87,0.0,0.99796,0.0,0.23234]
[1777992563259,52.49,81224.87,0.0,0.99796,0.0,0.23234]
[1777992563318,52.49,81224.87,0.0,0.99796,0.0,0.23234]
[1777992563329,52.49,81224.87,0.0,0.99796,0.0,0.23234]
[1777992564310,52.49,81224.84,0.0,0.99796,0.0,0.23235]
[1777992564325,52.49,81224.84,0.0,0.99796,0.0,0.23235]
[1777992564370,52.49,81224.97,0.0,0.99796,0.0,0.23231]
[1777992564473,52.49,81224.97,0.0,0.99796,0.0,0.23231]
[1777992564576,52.49,81224.97,0.0,0.99796,0.0,0.23231]
[1777992564693,52.49,81224.97,0.0,0.99796,0.0,0.23231]
[1777992565198,52.49,81227.0,0.0,0.99797,0.0,0.2316]
[1777992565418,52.49,81233.84,0.0,0.99799,0.0,0.22922]
[1777992566787,52.49,81233.84,0.0,0.99799,0.0,0.22922]
[1777992566827,52.49,81233.84,0.0,0.99799,0.0,0.22922]
[1777992566831,52.49,81233.84,0.0,0.99799,0.0,0.22922]
[1777992567083,52.49,81233.84,0.0,0.99799,0.0,0.22922]
[1777992567832,52.49,81235.04,0.0,0.99799,0.0,0.2288]
[1777992567862,52.49,81235.04,0.0,0.99799,0.0,0.2288]
[1777992567885,52.49,81235.74,0.0,0.998,0.0,0.22856]
[1777992568439,52.49,81238.38,0.0,0.998,0.0,0.22765]
[1777992569829,52.49,81238.38,0.0,0.998,0.0,0.22765]
[1777992569942,52.49,81238.38,0.0,0.998,0.0,0.22765]
[1777992570045,52.49,81239.37,0.0,0.99801,0.0,0.22731]
[1777992571830,52.49,81239.85,0.0,0.99801,0.0,0.22715]
[1777992571918,52.49,81239.85,0.0,0.99801,0.0,0.22715]
[1777992571994,52.49,81238.35,0.0,0.99801,0.0,0.22664]
[1777992572887,52.49,81238.35,0.0,0.99801,0.0,0.22664]
[1777992572926,52.49,81238.35,0.0,0.99801,0.0,0.22664]
[1777992573078,52.49,81238.35,0.0,0.99801,0.0,0.22664]
[1777992575828,52.49,81238.81,0.0,0.99801,0.0,0.22649]
[1777992576077,52.49,81238.81,0.0,0.99801,0.0,0.22649]
[1777992576185,52.49,81238.81,0.0,0.99801,0.0,0.22649]
[1777992576284,52.49,81240.64,0.0,0.99802,0.0,0.22586]
[1777992577648,52.49,81239.03,0.0,0.99802,0.0,0.22641]
[1777992577698,52.49,81239.03,0.0,0.99802,0.0,0.22641]
[1777992577832,52.49,81239.03,0.0,0.99802,0.0,0.22641]
[1777992579867,52.49,81239.38,0.0,0.99802,0.0,0.22629]
[1777992580082,52.49,81239.38,0.0,0.99802,0.0,0.22629]
[1777992580289,52.49,81239.38,0.0,0.99802,0.0,0.22629]
[1777992580350,52.49,81239.74,0.0,0.99802,0.0,0.22617]
[1777992580524,52.49,81243.35,0.0,0.99803,0.0,0.22493]
[1777992583827,52.49,81242.82,0.0,0.99803,0.0,0.22512]
[1777992584077,52.49,81242.82,0.0,0.99803,0.0,0.22512]
[1777992584145,52.49,81242.82,0.0,0.99803,0.0,0.22512]
[1777992584178,52.49,81242.58,0.0,0.99803,0.0,0.2252]
[1777992584434,52.49,81242.58,0.0,0.99803,0.0,0.2252]
[1777992584495,52.49,81242.58,0.0,0.99803,0.0,0.2252]
[1777992584580,52.49,81242.58,0.0,0.99803,0.0,0.2252]
[1777992585559,52.49,81226.33,0.0,0.99797,0.0,0.2308]
[1777992586566,52.49,81221.37,0.0,0.99796,0.0,0.23254]
[1777992587624,52.49,81221.37,0.0,0.99796,0.0,0.23254]
[1777992587692,52.49,81221.37,0.0,0.99796,0.0,0.23254]
[1777992587839,52.49,81221.37,0.0,0.99796,0.0,0.23254]
[1777992587961,52.49,81221.37,0.0,0.99796,0.0,0.23254]
[1777992588060,52.49,81219.92,0.0,0.99795,0.0,0.23305]
[1777992588580,52.49,81215.73,0.0,0.99794,0.0,0.23452]
[1777992589587,52.49,81212.93,0.0,0.99793,0.0,0.23551]
[1777992591456,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992591558,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992591575,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992591848,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992592080,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992592149,52.49,81211.99,0.0,0.99792,0.0,0.23585]
[1777992592240,52.49,81212.78,0.0,0.99793,0.0,0.23557]
[1777992595833,52.49,81211.07,0.0,0.99792,0.0,0.23618]
[1777992596077,52.49,81211.07,0.0,0.99792,0.0,0.23618]
[1777992596282,52.49,81211.07,0.0,0.99792,0.0,0.23618]
[1777992596325,52.49,81211.07,0.0,0.99792,0.0,0.23618]
[1777992596399,52.49,81211.07,0.0,0.99792,0.0,0.23618]
[1777992596354,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992596989,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992597075,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992597100,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992597214,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992597329,52.49,81205.89,0.0,0.9979,0.0,0.23802]
[1777992600143,52.49,81204.77,0.0,0.9979,0.0,0.23843]
[1777992601673,52.49,81197.87,0.0,0.99787,0.0,0.24091]
[1777992602753,52.49,81197.87,0.0,0.99787,0.0,0.24091]
[1777992602827,52.49,81197.87,0.0,0.99787,0.0,0.24091]
[1777992602859,52.49,81197.87,0.0,0.99787,0.0,0.24091]
[1777992603337,52.49,81197.87,0.0,0.99787,0.0,0.24091]
[1777992603426,52.49,81196.29,0.0,0.99787,0.0,0.24149]
[1777992603580,52.49,81196.29,0.0,0.99787,0.0,0.24149]
[1777992603637,52.49,81196.29,0.0,0.99787,0.0,0.24149]
[1777992603830,52.49,81196.29,0.0,0.99787,0.0,0.24149]
[1777992608722,52.49,81194.09,0.0,0.99786,0.0,0.24229]
[1777992611213,52.49,81194.64,0.0,0.99786,0.0,0.24209]
[1777992611279,52.49,81194.64,0.0,0.99786,0.0,0.24209]
[1777992611325,52.49,81194.64,0.0,0.99786,0.0,0.24209]
[1777992611394,52.49,81194.64,0.0,0.99786,0.0,0.24209]
[1777992611426,52.49,81194.79,0.0,0.99786,0.0,0.24203]
[1777992611794,52.49,81194.79,0.0,0.99786,0.0,0.24203]
[1777992611827,52.49,81194.79,0.0,0.99786,0.0,0.24203]
[1777992611903,52.49,81194.79,0.0,0.99786,0.0,0.24203]
[1777992612081,52.49,81194.79,0.0,0.99786,0.0,0.24203]
[1777992613827,52.49,81193.71,0.0,0.99786,0.0,0.24242]
[1777992614077,52.49,81193.71,0.0,0.99786,0.0,0.24242]
[1777992614195,52.49,81193.71,0.0,0.99786,0.0,0.24242]
[1777992614293,52.49,81196.56,0.0,0.99787,0.0,0.24139]
[1777992617292,52.49,81197.75,0.0,0.99787,0.0,0.24096]
[1777992617330,52.49,81197.75,0.0,0.99787,0.0,0.24096]
[1777992617399,52.49,81197.75,0.0,0.99787,0.0,0.24096]
[1777992617577,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992617829,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992618076,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992618193,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992618302,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992618330,52.49,81196.8,0.0,0.99787,0.0,0.2413]
[1777992618403,52.49,81196.67,0.0,0.99787,0.0,0.24135]
[1777992618473,52.49,81196.67,0.0,0.99787,0.0,0.24135]
[1777992618792,52.49,81191.99,0.0,0.99785,0.0,0.24305]
[1777992619799,52.49,81182.33,0.0,0.99782,0.0,0.2466]
[1777992620806,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992621836,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622075,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622194,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622317,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622325,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622410,52.49,81177.06,0.0,0.9978,0.0,0.24855]
[1777992622409,52.49,81175.24,0.0,0.99779,0.0,0.24923]
[1777992622820,52.49,81173.67,0.0,0.99779,0.0,0.24982]
[1777992623827,52.49,81170.39,0.0,0.99777,0.0,0.25105]
[1777992625834,52.49,81171.26,0.0,0.99778,0.0,0.25072]
[1777992626079,52.49,81171.26,0.0,0.99778,0.0,0.25072]
[1777992626205,52.49,81171.26,0.0,0.99778,0.0,0.25072]
[1777992626333,52.49,81171.26,0.0,0.99778,0.0,0.25072]
[1777992626405,52.49,81178.42,0.0,0.9978,0.0,0.24805]
[1777992626577,52.49,81178.42,0.0,0.9978,0.0,0.24805]
[1777992626693,52.49,81178.42,0.0,0.9978,0.0,0.24805]
[1777992626848,52.49,81183.78,0.0,0.99782,0.0,0.24606]
[1777992627676,52.49,81183.78,0.0,0.99782,0.0,0.24606]
[1777992627764,52.49,81183.78,0.0,0.99782,0.0,0.24606]
[1777992627834,52.49,81183.78,0.0,0.99782,0.0,0.24606]
[1777992629841,52.49,81184.14,0.0,0.99782,0.0,0.24593]
[1777992630078,52.49,81184.14,0.0,0.99782,0.0,0.24593]
[1777992630197,52.49,81184.14,0.0,0.99782,0.0,0.24593]
[1777992630285,52.49,81183.88,0.0,0.99782,0.0,0.24603]
[1777992630876,52.49,81188.77,0.0,0.99784,0.0,0.24423]
[1777992631883,52.49,81192.07,0.0,0.99786,0.0,0.24195]
[1777992632865,52.49,81192.07,0.0,0.99786,0.0,0.24195]
[1777992632919,52.49,81192.07,0.0,0.99786,0.0,0.24195]
[1777992633077,52.49,81192.07,0.0,0.99786,0.0,0.24195]
[1777992633834,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634082,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634148,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634250,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634326,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634353,52.49,81191.63,0.0,0.99786,0.0,0.24211]
[1777992634454,52.49,81192.11,0.0,0.99786,0.0,0.24194]
[1777992634904,52.49,81187.64,0.0,0.99785,0.0,0.24357]
[1777992635911,52.49,81185.88,0.0,0.99784,0.0,0.24421]
[1777992637826,52.49,81187.07,0.0,0.99784,0.0,0.24377]
[1777992637880,52.49,81187.07,0.0,0.99784,0.0,0.24377]
[1777992638460,52.49,81187.07,0.0,0.99784,0.0,0.24377]
[1777992637925,52.49,81185.07,0.0,0.99784,0.0,0.24451]
[1777992638512,52.49,81185.07,0.0,0.99784,0.0,0.24451]
[1777992638577,52.49,81185.07,0.0,0.99784,0.0,0.24451]
[1777992639829,52.49,81184.21,0.0,0.99783,0.0,0.24482]
[1777992639909,52.49,81184.21,0.0,0.99783,0.0,0.24482]
[1777992639939,52.49,81183.96,0.0,0.99783,0.0,0.24492]
[1777992643831,52.49,81184.54,0.0,0.99784,0.0,0.2447]
[1777992643886,52.49,81184.54,0.0,0.99784,0.0,0.2447]
[1777992643967,52.49,81184.37,0.0,0.99783,0.0,0.24476]
[1777992644974,52.49,81181.42,0.0,0.99782,0.0,0.24585]
[1777992646193,52.49,81181.42,0.0,0.99782,0.0,0.24585]
[1777992646218,52.49,81181.42,0.0,0.99782,0.0,0.24585]
[1777992646330,52.49,81181.42,0.0,0.99782,0.0,0.24585]
[1777992647161,52.49,81181.85,0.0,0.99783,0.0,0.24569]
[1777992647325,52.49,81181.85,0.0,0.99783,0.0,0.24569]
[1777992647341,52.49,81181.85,0.0,0.99783,0.0,0.24569]
[1777992647352,52.49,81173.15,0.0,0.99779,0.0,0.24892]
[1777992647995,52.49,81168.2,0.0,0.99778,0.0,0.25077]
[1777992649002,52.49,81164.7,0.0,0.99776,0.0,0.25209]
[1777992652564,52.49,81165.32,0.0,0.99776,0.0,0.25185]
[1777992652577,52.49,81165.32,0.0,0.99776,0.0,0.25185]
[1777992652631,52.49,81165.32,0.0,0.99776,0.0,0.25185]
[1777992652831,52.49,81165.32,0.0,0.99776,0.0,0.25185]
[1777992653031,52.49,81170.26,0.0,0.99778,0.0,0.25]
[1777992653527,52.49,81170.26,0.0,0.99778,0.0,0.25]
[1777992653575,52.49,81170.26,0.0,0.99778,0.0,0.25]
[1777992653633,52.49,81170.26,0.0,0.99778,0.0,0.25]
[1777992654038,52.49,81175.43,0.0,0.9978,0.0,0.24807]
[1777992655045,52.49,81178.29,0.0,0.99781,0.0,0.24701]
[1777992656052,52.49,81175.35,0.0,0.9978,0.0,0.2481]
[1777992656498,52.49,81175.35,0.0,0.9978,0.0,0.2481]
[1777992656559,52.49,81175.35,0.0,0.9978,0.0,0.2481]
[1777992656578,52.49,81175.35,0.0,0.9978,0.0,0.2481]
[1777992657059,52.49,81167.06,0.0,0.99777,0.0,0.2512]
[1777992659073,52.49,81168.09,0.0,0.99778,0.0,0.25081]
[1777992662175,52.49,81168.57,0.0,0.99778,0.0,0.25063]
[1777992662195,52.49,81168.57,0.0,0.99778,0.0,0.25063]
[1777992662327,52.49,81168.57,0.0,0.99778,0.0,0.25063]
[1777992663101,52.49,81171.45,0.0,0.99779,0.0,0.24955]
[1777992666431,52.49,81172.01,0.0,0.99779,0.0,0.24934]
[1777992666583,52.49,81171.68,0.0,0.99779,0.0,0.24947]
[1777992667324,52.49,81171.68,0.0,0.99779,0.0,0.24947]
[1777992667369,52.49,81171.68,0.0,0.99779,0.0,0.24947]
[1777992667405,52.49,81183.83,0.0,0.99783,0.0,0.24496]
[1777992667582,52.49,81183.83,0.0,0.99783,0.0,0.24496]
[1777992668136,52.49,81186.54,0.0,0.99784,0.0,0.24397]
[1777992669142,52.49,81185.42,0.0,0.99784,0.0,0.24438]
[1777992671158,52.49,81187.74,0.0,0.99785,0.0,0.24353]
[1777992673171,52.49,81196.69,0.0,0.99788,0.0,0.24028]
[1777992674178,52.49,81199.97,0.0,0.99789,0.0,0.23909]
[1777992674917,52.49,81199.97,0.0,0.99789,0.0,0.23909]
[1777992675028,52.49,81199.97,0.0,0.99789,0.0,0.23909]
[1777992675077,52.49,81199.97,0.0,0.99789,0.0,0.23909]
[1777992675195,52.49,81199.97,0.0,0.99789,0.0,0.23909]
[1777992679213,52.49,81203.75,0.0,0.9979,0.0,0.23774]
[1777992681227,52.49,81196.82,0.0,0.99788,0.0,0.24023]
[1777992683242,52.49,81199.21,0.0,0.99789,0.0,0.23937]
[1777992684117,52.49,81199.21,0.0,0.99789,0.0,0.23937]
[1777992684182,52.49,81199.21,0.0,0.99789,0.0,0.23937]
[1777992684327,52.49,81199.21,0.0,0.99789,0.0,0.23937]
[1777992688277,52.49,81200.31,0.0,0.99789,0.0,0.23897]
[1777992690290,52.49,81199.21,0.0,0.99789,0.0,0.23937]
[1777992692305,52.49,81200.87,0.0,0.9979,0.0,0.23771]
[1777992693376,52.49,81200.87,0.0,0.9979,0.0,0.23771]
[1777992693390,52.49,81200.87,0.0,0.9979,0.0,0.23771]
[1777992693579,52.49,81201.21,0.0,0.9979,0.0,0.23759]
[1777992693696,52.49,81201.21,0.0,0.9979,0.0,0.23759]
[1777992695829,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696076,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696180,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696296,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696330,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696438,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992696551,52.49,81200.54,0.0,0.9979,0.0,0.23783]
[1777992696574,52.49,81200.54,0.0,0.9979,0.0,0.23783]
[1777992696673,52.49,81200.54,0.0,0.9979,0.0,0.23783]
[1777992699828,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992700075,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992700191,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992700313,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992700324,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992700425,52.49,81199.68,0.0,0.9979,0.0,0.23814]
[1777992702695,52.49,81200.12,0.0,0.9979,0.0,0.23798]
[1777992702858,52.49,81200.12,0.0,0.9979,0.0,0.23798]
[1777992703059,52.49,81200.12,0.0,0.9979,0.0,0.23798]
[1777992703383,52.49,81208.97,0.0,0.99793,0.0,0.23483]
[1777992704389,52.49,81213.18,0.0,0.99795,0.0,0.23334]
[1777992705834,52.49,81213.14,0.0,0.99795,0.0,0.23335]
[1777992706078,52.49,81213.14,0.0,0.99795,0.0,0.23335]
[1777992706152,52.49,81213.14,0.0,0.99795,0.0,0.23335]
[1777992709833,52.49,81213.34,0.0,0.99795,0.0,0.23328]
[1777992710074,52.49,81213.34,0.0,0.99795,0.0,0.23328]
[1777992710187,52.49,81213.34,0.0,0.99795,0.0,0.23328]
[1777992711372,52.49,81213.38,0.0,0.99795,0.0,0.23327]
[1777992711439,52.49,81205.67,0.0,0.99792,0.0,0.236]
[1777992712445,52.49,81201.37,0.0,0.9979,0.0,0.23753]
[1777992717481,52.49,81200.79,0.0,0.9979,0.0,0.23774]
[1777992719495,52.49,81202.21,0.0,0.99791,0.0,0.23723]
[1777992720502,52.49,81200.05,0.0,0.9979,0.0,0.23801]
[1777992722516,52.49,81201.24,0.0,0.9979,0.0,0.23758]
[1777992724530,52.49,81199.87,0.0,0.9979,0.0,0.23807]
[1777992725537,52.49,81192.65,0.0,0.99787,0.0,0.24067]
[1777992727554,52.49,81185.23,0.0,0.99785,0.0,0.24337]
[1777992728560,52.49,81175.38,0.0,0.99781,0.0,0.247]
[1777992730502,52.49,81175.38,0.0,0.99781,0.0,0.247]
[1777992729568,52.49,81170.77,0.0,0.99779,0.0,0.24871]
[1777992732589,52.49,81169.46,0.0,0.99779,0.0,0.2492]
[1777992734538,52.49,81169.46,0.0,0.99779,0.0,0.2492]
[1777992735610,52.49,81174.37,0.0,0.99781,0.0,0.24737]
[1777992740582,52.49,81174.61,0.0,0.99781,0.0,0.24728]
[1777992742659,52.49,81178.14,0.0,0.99782,0.0,0.24598]
[1777992743666,52.49,81189.82,0.0,0.99786,0.0,0.2417]
[1777992744673,52.49,81196.85,0.0,0.99789,0.0,0.23916]
[1777992746687,52.49,81200.38,0.0,0.9979,0.0,0.23789]
[1777992747694,52.49,81204.26,0.0,0.99791,0.0,0.2365]
[1777992748701,52.49,81206.17,0.0,0.99792,0.0,0.23582]
[1777992749708,52.49,81210.56,0.0,0.99794,0.0,0.23426]
[1777992750720,52.49,81214.5,0.0,0.99795,0.0,0.23287]
[1777992751722,52.49,81224.46,0.0,0.99799,0.0,0.22837]
[1777992753474,52.49,81232.56,0.0,0.99802,0.0,0.22558]
[1777992753736,52.49,81235.26,0.0,0.99803,0.0,0.22466]
[1777992754743,52.49,81242.23,0.0,0.99805,0.0,0.2223]
[1777992756764,52.49,81243.23,0.0,0.99806,0.0,0.22196]
[1777992757771,52.49,81252.34,0.0,0.99809,0.0,0.21891]
[1777992758778,52.49,81251.54,0.0,0.99808,0.0,0.21917]
[1777992762156,52.49,81251.58,0.0,0.99808,0.0,0.21916]
[1777992762258,52.49,81254.63,0.0,0.99809,0.0,0.21814]
[1777992762806,52.49,81264.23,0.0,0.99812,0.0,0.21498]
[1777992763813,52.49,81265.09,0.0,0.99813,0.0,0.2147]
[1777992764820,52.49,81270.05,0.0,0.99814,0.0,0.21308]
[1777992765827,52.49,81268.46,0.0,0.99814,0.0,0.21359]
[1777992766834,52.49,81271.61,0.0,0.99815,0.0,0.21257]
[1777992768390,52.49,81271.61,0.0,0.99815,0.0,0.21257]
[1777992768490,52.49,81273.66,0.0,0.99815,0.0,0.21191]
[1777992768852,52.49,81273.66,0.0,0.99815,0.0,0.21191]
[1777992768945,52.49,81275.81,0.0,0.99816,0.0,0.21121]
[1777992770874,52.49,81277.96,0.0,0.99817,0.0,0.21052]
[1777992772085,52.49,81277.96,0.0,0.99817,0.0,0.21052]
[1777992772088,52.49,81284.82,0.0,0.99819,0.0,0.20832]
[1777992774001,52.49,81285.43,0.0,0.99819,0.0,0.20813]
[1777992774076,52.49,81285.43,0.0,0.99819,0.0,0.20813]
[1777992774111,52.49,81285.43,0.0,0.99819,0.0,0.20813]
[1777992774275,52.49,81285.43,0.0,0.99819,0.0,0.20813]
[1777992774351,52.49,81287.7,0.0,0.9982,0.0,0.2074]
[1777992774902,52.49,81290.67,0.0,0.99821,0.0,0.20646]
[1777992776086,52.49,81290.67,0.0,0.99821,0.0,0.20646]
[1777992776915,52.49,81289.67,0.0,0.9982,0.0,0.20678]
[1777992777923,52.49,81287.16,0.0,0.99819,0.0,0.20758]
[1777992778930,52.49,81286.07,0.0,0.99819,0.0,0.20792]
[1777992779937,52.49,81275.03,0.0,0.99816,0.0,0.21146]
[1777992780945,52.49,81265.26,0.0,0.99813,0.0,0.21464]
[1777992782282,52.49,81264.94,0.0,0.99813,0.0,0.21474]
[1777992783574,52.49,81276.11,0.0,0.99816,0.0,0.21111]
[1777992783965,52.49,81279.81,0.0,0.99817,0.0,0.20992]
[1777992786986,52.49,81278.66,0.0,0.99817,0.0,0.21029]
[1777992790008,52.49,81277.53,0.0,0.99816,0.0,0.21066]
[1777992791014,52.49,81276.39,0.0,0.99816,0.0,0.21102]
[1777992793029,52.49,81275.51,0.0,0.99816,0.0,0.21131]
[1777992794036,52.49,81265.49,0.0,0.99813,0.0,0.21456]
[1777992795043,52.49,81264.56,0.0,0.99812,0.0,0.21487]
[1777992796050,52.49,81264.54,0.0,0.99812,0.0,0.21488]
[1777992798065,52.49,81267.79,0.0,0.99813,0.0,0.21381]
[1777992799072,52.49,81270.44,0.0,0.99814,0.0,0.21295]
[1777992800079,52.49,81271.94,0.0,0.99815,0.0,0.21246]
[1777992801086,52.49,81268.32,0.0,0.99814,0.0,0.21364]
[1777992802564,52.49,81267.48,0.0,0.99813,0.0,0.21391]
[1777992803100,52.49,81266.01,0.0,0.99813,0.0,0.21439]
[1777992807128,52.49,81267.91,0.0,0.99813,0.0,0.21377]
[1777992808135,52.49,81269.38,0.0,0.99814,0.0,0.21329]
[1777992809142,52.49,81272.37,0.0,0.99815,0.0,0.21232]
[1777992810149,52.49,81290.51,0.0,0.9982,0.0,0.20651]
[1777992811156,52.49,81302.87,0.0,0.99825,0.0,0.20171]
[1777992812163,52.49,81303.47,0.0,0.99825,0.0,0.20152]
[1777992813172,52.49,81308.28,0.0,0.99827,0.0,0.20004]
[1777992814177,52.49,81311.66,0.0,0.99828,0.0,0.199]
[1777992817198,52.49,81312.69,0.0,0.99828,0.0,0.19868]
[1777992818205,52.49,81315.55,0.0,0.99829,0.0,0.19781]
[1777992822234,52.49,81314.74,0.0,0.99829,0.0,0.19806]
[1777992825255,52.49,81312.78,0.0,0.99828,0.0,0.19866]
[1777992826262,52.49,81310.91,0.0,0.99827,0.0,0.19923]
[1777992827269,52.49,81307.78,0.0,0.99826,0.0,0.20019]
[1777992828276,52.49,81306.41,0.0,0.99826,0.0,0.20061]
[1777992829283,52.49,81307.34,0.0,0.99826,0.0,0.20033]
[1777992830299,52.49,81301.25,0.0,0.99825,0.0,0.20221]
[1777992831306,52.49,81296.69,0.0,0.99823,0.0,0.20363]
[1777992832313,52.49,81294.21,0.0,0.99822,0.0,0.20441]
[1777992835334,52.49,81293.41,0.0,0.99822,0.0,0.20466]
[1777992836341,52.49,81295.96,0.0,0.99823,0.0,0.20386]
[1777992837348,52.49,81297.65,0.0,0.99823,0.0,0.20333]
[1777992838355,52.49,81300.23,0.0,0.99824,0.0,0.20253]
[1777992840369,52.49,81303.0,0.0,0.99825,0.0,0.20167]
[1777992841376,52.49,81304.48,0.0,0.99825,0.0,0.20121]
[1777992842383,52.49,81308.71,0.0,0.99827,0.0,0.1999]
[1777992843390,52.49,81313.27,0.0,0.99828,0.0,0.19851]
[1777992844397,52.49,81315.47,0.0,0.99829,0.0,0.19783]
[1777992845404,52.49,81319.13,0.0,0.9983,0.0,0.19672]
[1777992846411,52.49,81321.34,0.0,0.9983,0.0,0.19605]
[1777992848425,52.49,81322.31,0.0,0.99831,0.0,0.19576]
[1777992851446,52.49,81324.64,0.0,0.99831,0.0,0.19506]
[1777992852452,52.49,81325.47,0.0,0.99832,0.0,0.19481]
[1777992855474,52.49,81329.09,0.0,0.99833,0.0,0.19372]
[1777992856484,52.49,81336.51,0.0,0.99835,0.0,0.19152]
[1777992857490,52.49,81339.99,0.0,0.99836,0.0,0.19049]
[1777992858498,52.49,81341.41,0.0,0.99836,0.0,0.19007]
[1777992859505,52.49,81342.32,0.0,0.99836,0.0,0.1898]
[1777992860512,52.49,81343.9,0.0,0.99837,0.0,0.18934]
[1777992861519,52.49,81345.18,0.0,0.99837,0.0,0.18897]
[1777992862526,52.49,81341.0,0.0,0.99836,0.0,0.19019]
[1777992863532,52.49,81332.16,0.0,0.99834,0.0,0.19281]
[1777992864540,52.49,81325.8,0.0,0.99832,0.0,0.19471]
[1777992865547,52.49,81326.66,0.0,0.99832,0.0,0.19445]
[1777992870582,52.49,81330.58,0.0,0.99833,0.0,0.19328]
[1777992871589,52.49,81336.19,0.0,0.99835,0.0,0.19072]
[1777992872596,52.49,81339.94,0.0,0.99836,0.0,0.18962]
[1777992873603,52.49,81339.22,0.0,0.99836,0.0,0.18983]
[1777992874610,52.49,81336.92,0.0,0.99836,0.0,0.19051]
[1777992879645,52.49,81338.34,0.0,0.99836,0.0,0.19009]
[1777992884679,52.49,81337.98,0.0,0.99836,0.0,0.19019]
[1777992886693,52.49,81346.75,0.0,0.99838,0.0,0.18763]
[1777992888708,52.49,81344.1,0.0,0.99838,0.0,0.1884]
[1777992889715,52.49,81346.74,0.0,0.99838,0.0,0.18763]
[1777992890722,52.49,81350.87,0.0,0.9984,0.0,0.18643]
[1777992891729,52.49,81355.61,0.0,0.99841,0.0,0.18507]
[1777992893743,52.49,81354.23,0.0,0.9984,0.0,0.18546]
[1777992894750,52.49,81354.98,0.0,0.99841,0.0,0.18525]
[1777992896764,52.49,81353.87,0.0,0.9984,0.0,0.18557]
[1777992898778,52.49,81356.83,0.0,0.99841,0.0,0.18472]
[1777992900792,52.49,81358.3,0.0,0.99842,0.0,0.1843]
[1777992902806,52.49,81356.54,0.0,0.99841,0.0,0.1848]
[1777992907841,52.49,81355.96,0.0,0.99841,0.0,0.18497]
[1777992909432,52.49,81355.96,0.0,0.99841,0.0,0.18497]
[1777992914890,52.49,81355.58,0.0,0.99841,0.0,0.18508]
[1777992917412,52.49,81356.18,0.0,0.99841,0.0,0.1849]
[1777992917496,52.49,81364.97,0.0,0.99843,0.0,0.1824]
[1777992917911,52.49,81381.57,0.0,0.99848,0.0,0.17774]
[1777992918918,52.49,81388.16,0.0,0.99849,0.0,0.17593]
[1777992920840,52.49,81387.71,0.0,0.99849,0.0,0.17605]
[1777992921175,52.49,81387.71,0.0,0.99849,0.0,0.17605]
[1777992921308,52.49,81387.71,0.0,0.99849,0.0,0.17605]
[1777992921397,52.49,81383.68,0.0,0.99848,0.0,0.17716]
[1777992923328,52.49,81383.16,0.0,0.99848,0.0,0.1773]
[1777992923581,52.49,81383.16,0.0,0.99848,0.0,0.1773]
[1777992923627,52.49,81383.13,0.0,0.99848,0.0,0.17731]
[1777992928988,52.49,81379.78,0.0,0.99847,0.0,0.17824]
[1777992931002,52.49,81378.5,0.0,0.99848,0.0,0.17775]
[1777992934400,52.49,81377.71,0.0,0.99847,0.0,0.17797]
[1777992934433,52.49,81377.71,0.0,0.99847,0.0,0.17797]
[1777992934582,52.49,81377.71,0.0,0.99847,0.0,0.17797]
[1777992934637,52.49,81377.3,0.0,0.99847,0.0,0.17809]
[1777992936039,52.49,81381.13,0.0,0.99848,0.0,0.17703]
[1777992938186,52.49,81382.31,0.0,0.99849,0.0,0.1767]
[1777992938328,52.49,81382.31,0.0,0.99849,0.0,0.1767]
[1777992938340,52.49,81382.31,0.0,0.99849,0.0,0.1767]
[1777992938577,52.49,81382.31,0.0,0.99849,0.0,0.1767]
[1777992938596,52.49,81377.8,0.0,0.99847,0.0,0.17795]
[1777992941074,52.49,81384.26,0.0,0.99849,0.0,0.17616]
[1777992942932,52.49,81385.46,0.0,0.99849,0.0,0.17583]
[1777992943011,52.49,81385.46,0.0,0.99849,0.0,0.17583]
[1777992943075,52.49,81385.46,0.0,0.99849,0.0,0.17583]
[1777992943088,52.49,81383.63,0.0,0.99849,0.0,0.17634]
[1777992946109,52.49,81381.08,0.0,0.99848,0.0,0.17704]
[1777992949799,52.49,81380.35,0.0,0.99848,0.0,0.17724]
[1777992949835,52.49,81380.35,0.0,0.99848,0.0,0.17724]
[1777992949905,52.49,81380.35,0.0,0.99848,0.0,0.17724]
[1777992950024,52.49,81380.35,0.0,0.99848,0.0,0.17724]
[1777992950079,52.49,81380.35,0.0,0.99848,0.0,0.17724]
[1777992950137,52.49,81380.5,0.0,0.99848,0.0,0.1772]
[1777992951144,52.49,81378.22,0.0,0.99848,0.0,0.17783]
[1777992952151,52.49,81374.7,0.0,0.99847,0.0,0.17881]
[1777992953158,52.49,81372.03,0.0,0.99846,0.0,0.17955]
[1777992955183,52.49,81372.61,0.0,0.99846,0.0,0.17939]
[1777992955224,52.49,81372.61,0.0,0.99846,0.0,0.17939]
[1777992955327,52.49,81372.61,0.0,0.99846,0.0,0.17939]
[1777992955428,52.49,81372.5,0.0,0.99846,0.0,0.17942]
[1777992957186,52.49,81360.0,0.0,0.99843,0.0,0.18295]
[1777992958193,52.49,81357.45,0.0,0.99842,0.0,0.18367]
[1777992959200,52.49,81354.68,0.0,0.99841,0.0,0.18447]
[1777992960228,52.49,81347.06,0.0,0.99839,0.0,0.18666]
[1777992961219,52.49,81343.98,0.0,0.99838,0.0,0.18755]
[1777992962225,52.49,81341.77,0.0,0.99838,0.0,0.1882]
[1777992963233,52.49,81337.85,0.0,0.99837,0.0,0.18934]
[1777992966253,52.49,81348.0,0.0,0.99839,0.0,0.18639]
[1777992967261,52.49,81353.56,0.0,0.99841,0.0,0.18479]
[1777992968664,52.49,81353.56,0.0,0.99841,0.0,0.18479]
[1777992968752,52.49,81353.56,0.0,0.99841,0.0,0.18479]
[1777992968701,52.49,81352.43,0.0,0.99841,0.0,0.18511]
[1777992968825,52.49,81352.43,0.0,0.99841,0.0,0.18511]
[1777992969275,52.49,81351.57,0.0,0.9984,0.0,0.18536]
[1777992973304,52.49,81354.25,0.0,0.99841,0.0,0.18459]
[1777992974311,52.49,81364.55,0.0,0.99844,0.0,0.18166]
[1777992976325,52.49,81363.87,0.0,0.99844,0.0,0.18185]
[1777992977332,52.49,81360.69,0.0,0.99843,0.0,0.18275]
[1777992978590,52.49,81360.69,0.0,0.99843,0.0,0.18275]
[1777992978688,52.49,81360.69,0.0,0.99843,0.0,0.18275]
[1777992978802,52.49,81360.69,0.0,0.99843,0.0,0.18275]
[1777992978786,52.49,81363.54,0.0,0.99844,0.0,0.18194]
[1777992978830,52.49,81363.54,0.0,0.99844,0.0,0.18194]
[1777992979346,52.49,81364.97,0.0,0.99844,0.0,0.18154]
[1777992984381,52.49,81365.19,0.0,0.99844,0.0,0.18148]
[1777992987402,52.49,81361.68,0.0,0.99843,0.0,0.18247]
[1777992988869,52.49,81360.37,0.0,0.99843,0.0,0.18284]
[1777992988989,52.49,81360.37,0.0,0.99843,0.0,0.18284]
[1777992989079,52.49,81360.37,0.0,0.99843,0.0,0.18284]
[1777992989416,52.49,81358.98,0.0,0.99842,0.0,0.18324]
[1777992991430,52.49,81358.81,0.0,0.99843,0.0,0.18242]
[1777992992437,52.49,81356.14,0.0,0.99842,0.0,0.18318]
[1777992993818,52.49,81356.14,0.0,0.99842,0.0,0.18318]
[1777992993825,52.49,81353.81,0.0,0.99842,0.0,0.18385]
[1777992993873,52.49,81353.81,0.0,0.99842,0.0,0.18385]
[1777992994076,52.49,81353.81,0.0,0.99842,0.0,0.18385]
[1777992994451,52.49,81351.19,0.0,0.99841,0.0,0.1846]
[1777992997472,52.49,81349.01,0.0,0.9984,0.0,0.18522]
[1777992999819,52.49,81349.15,0.0,0.99841,0.0,0.18518]
[1777992999824,52.49,81349.15,0.0,0.99841,0.0,0.18518]
[1777992999928,52.49,81348.42,0.0,0.9984,0.0,0.18539]
[1777993000030,52.49,81348.42,0.0,0.9984,0.0,0.18539]
[1777993000078,52.49,81348.42,0.0,0.9984,0.0,0.18539]
[1777993000493,52.49,81348.12,0.0,0.9984,0.0,0.18548]
[1777993001500,52.49,81351.56,0.0,0.99841,0.0,0.18449]
[1777993002507,52.49,81354.84,0.0,0.99842,0.0,0.18355]
[1777993007141,52.49,81353.63,0.0,0.99842,0.0,0.1839]
[1777993007175,52.49,81353.63,0.0,0.99842,0.0,0.1839]
[1777993007288,52.49,81353.63,0.0,0.99842,0.0,0.1839]
[1777993007325,52.49,81353.63,0.0,0.99842,0.0,0.1839]
[1777993007359,52.49,81353.63,0.0,0.99842,0.0,0.1839]
[1777993007542,52.49,81350.77,0.0,0.99841,0.0,0.18472]
[1777993012576,52.49,81350.51,0.0,0.99841,0.0,0.18479]
[1777993013420,52.49,81350.51,0.0,0.99841,0.0,0.18479]
[1777993013477,52.49,81350.51,0.0,0.99841,0.0,0.18479]
[1777993013534,52.49,81350.51,0.0,0.99841,0.0,0.18479]
[1777993013574,52.49,81350.51,0.0,0.99841,0.0,0.18479]
[1777993013584,52.49,81351.62,0.0,0.99841,0.0,0.18447]
[1777993018619,52.49,81350.57,0.0,0.99841,0.0,0.18478]
[1777993021640,52.49,81346.72,0.0,0.9984,0.0,0.18588]
[1777993022796,52.49,81346.72,0.0,0.9984,0.0,0.18588]
[1777993022814,52.49,81346.72,0.0,0.9984,0.0,0.18588]
[1777993022825,52.49,81346.72,0.0,0.9984,0.0,0.18588]
[1777993022647,52.49,81337.75,0.0,0.99837,0.0,0.18849]
[1777993023653,52.49,81335.58,0.0,0.99837,0.0,0.18912]
[1777993028689,52.49,81333.61,0.0,0.99836,0.0,0.1897]
[1777993029696,52.49,81330.22,0.0,0.99835,0.0,0.1907]
[1777993030703,52.49,81327.9,0.0,0.99835,0.0,0.19139]
[1777993031750,52.49,81327.9,0.0,0.99835,0.0,0.19139]
[1777993031824,52.49,81327.9,0.0,0.99835,0.0,0.19139]
[1777993031852,52.49,81327.9,0.0,0.99835,0.0,0.19139]
[1777993031849,52.49,81328.54,0.0,0.99835,0.0,0.1912]
[1777993031958,52.49,81328.54,0.0,0.99835,0.0,0.1912]
[1777993032078,52.49,81328.54,0.0,0.99835,0.0,0.1912]
[1777993032717,52.49,81328.42,0.0,0.99835,0.0,0.19123]
[1777993037541,52.49,81329.46,0.0,0.99835,0.0,0.19092]
[1777993037574,52.49,81329.46,0.0,0.99835,0.0,0.19092]
[1777993037651,52.49,81329.46,0.0,0.99835,0.0,0.19092]
[1777993037830,52.49,81329.46,0.0,0.99835,0.0,0.19092]
[1777993037752,52.49,81328.4,0.0,0.99835,0.0,0.19124]
[1777993042787,52.49,81326.92,0.0,0.99834,0.0,0.19168]
[1777993043794,52.49,81324.29,0.0,0.99834,0.0,0.19246]
[1777993044618,52.49,81324.29,0.0,0.99834,0.0,0.19246]
[1777993044658,52.49,81324.29,0.0,0.99834,0.0,0.19246]
[1777993044826,52.49,81324.29,0.0,0.99834,0.0,0.19246]
[1777993044867,52.49,81325.07,0.0,0.99834,0.0,0.19223]
[1777993050843,52.49,81326.89,0.0,0.99834,0.0,0.19169]
[1777993051850,52.49,81326.92,0.0,0.99835,0.0,0.19078]
[1777993053864,52.49,81313.97,0.0,0.99831,0.0,0.19464]
[1777993054464,52.49,81313.97,0.0,0.99831,0.0,0.19464]
[1777993054574,52.49,81313.97,0.0,0.99831,0.0,0.19464]
[1777993054870,52.49,81314.05,0.0,0.99831,0.0,0.19462]
[1777993056884,52.49,81312.21,0.0,0.99831,0.0,0.19517]
[1777993057000,52.49,81312.21,0.0,0.99831,0.0,0.19517]
[1777993061249,52.49,81311.46,0.0,0.99831,0.0,0.1954]
[1777993061316,52.49,81311.46,0.0,0.99831,0.0,0.1954]
[1777993061327,52.49,81311.46,0.0,0.99831,0.0,0.1954]
[1777993061483,52.49,81311.46,0.0,0.99831,0.0,0.1954]
[1777993061557,52.49,81311.88,0.0,0.99831,0.0,0.19527]
[1777993066956,52.49,81303.02,0.0,0.99828,0.0,0.19796]
[1777993067972,52.49,81303.02,0.0,0.99828,0.0,0.19796]
[1777993068073,52.49,81306.63,0.0,0.99829,0.0,0.19686]
[1777993069424,52.49,81306.63,0.0,0.99829,0.0,0.19686]
[1777993069481,52.49,81306.63,0.0,0.99829,0.0,0.19686]
[1777993069578,52.49,81306.63,0.0,0.99829,0.0,0.19686]
[1777993069674,52.49,81309.26,0.0,0.9983,0.0,0.19606]
[1777993074005,52.49,81306.93,0.0,0.99829,0.0,0.19677]
[1777993076019,52.49,81308.83,0.0,0.9983,0.0,0.19619]
[1777993081054,52.49,81308.71,0.0,0.9983,0.0,0.19623]
[1777993082061,52.49,81314.71,0.0,0.99832,0.0,0.19442]
[1777993084011,52.49,81314.28,0.0,0.99831,0.0,0.19455]
[1777993084075,52.49,81314.28,0.0,0.99831,0.0,0.19455]
[1777993084118,52.49,81314.28,0.0,0.99831,0.0,0.19455]
[1777993084324,52.49,81314.28,0.0,0.99831,0.0,0.19455]
[1777993084371,52.49,81313.6,0.0,0.99831,0.0,0.19475]
[1777993089114,52.49,81317.51,0.0,0.99832,0.0,0.19358]
[1777993090446,52.49,81317.51,0.0,0.99832,0.0,0.19358]
[1777993090484,52.49,81317.51,0.0,0.99832,0.0,0.19358]
[1777993090575,52.49,81317.51,0.0,0.99832,0.0,0.19358]
[1777993090676,52.49,81325.16,0.0,0.99835,0.0,0.1913]
[1777993095712,52.49,81324.68,0.0,0.99834,0.0,0.19145]
[1777993095803,52.49,81324.68,0.0,0.99834,0.0,0.19145]
[1777993095827,52.49,81324.68,0.0,0.99834,0.0,0.19145]
[1777993095917,52.49,81324.68,0.0,0.99834,0.0,0.19145]
[1777993095811,52.49,81323.65,0.0,0.99834,0.0,0.19175]
[1777993096167,52.49,81324.1,0.0,0.99834,0.0,0.19162]
[1777993097430,52.49,81324.1,0.0,0.99834,0.0,0.19162]
[1777993097575,52.49,81324.1,0.0,0.99834,0.0,0.19162]
[1777993097671,52.49,81324.1,0.0,0.99834,0.0,0.19162]
[1777993097677,52.49,81330.08,0.0,0.99836,0.0,0.18985]
[1777993098181,52.49,81336.1,0.0,0.99838,0.0,0.18809]
[1777993099405,52.49,81336.1,0.0,0.99838,0.0,0.18809]
[1777993099577,52.49,81336.1,0.0,0.99838,0.0,0.18809]
[1777993099638,52.49,81336.1,0.0,0.99838,0.0,0.18809]
[1777993099740,52.49,81338.43,0.0,0.99838,0.0,0.18741]
[1777993101202,52.49,81339.82,0.0,0.99839,0.0,0.187]
[1777993103083,52.49,81340.59,0.0,0.99839,0.0,0.18678]
[1777993103328,52.49,81340.59,0.0,0.99839,0.0,0.18678]
[1777993103444,52.49,81340.59,0.0,0.99839,0.0,0.18678]
[1777993103519,52.49,81340.05,0.0,0.99839,0.0,0.18694]
[1777993104223,52.49,81342.41,0.0,0.99839,0.0,0.18625]
[1777993105230,52.49,81343.9,0.0,0.9984,0.0,0.18582]
[1777993106237,52.49,81345.82,0.0,0.9984,0.0,0.18527]
[1777993107081,52.49,81345.82,0.0,0.9984,0.0,0.18527]
[1777993107325,52.49,81345.82,0.0,0.9984,0.0,0.18527]
[1777993107402,52.49,81345.82,0.0,0.9984,0.0,0.18527]
[1777993107427,52.49,81344.8,0.0,0.9984,0.0,0.18556]
[1777993111075,52.49,81344.56,0.0,0.9984,0.0,0.18563]
[1777993111345,52.49,81344.56,0.0,0.9984,0.0,0.18563]
[1777993111729,52.49,81344.56,0.0,0.9984,0.0,0.18563]
[1777993111817,52.49,81345.55,0.0,0.99841,0.0,0.18448]
[1777993115077,52.49,81345.89,0.0,0.99841,0.0,0.18438]
[1777993115325,52.49,81345.89,0.0,0.99841,0.0,0.18438]
[1777993115403,52.49,81345.89,0.0,0.99841,0.0,0.18438]
[1777993115426,52.49,81348.3,0.0,0.99842,0.0,0.18369]
[1777993119081,52.49,81348.51,0.0,0.99842,0.0,0.18363]
[1777993119379,52.49,81348.51,0.0,0.99842,0.0,0.18363]
[1777993119442,52.49,81348.51,0.0,0.99842,0.0,0.18363]
[1777993119520,52.49,81348.57,0.0,0.99842,0.0,0.18361]
[1777993120335,52.49,81350.33,0.0,0.99842,0.0,0.18311]
[1777993121390,52.49,81350.33,0.0,0.99842,0.0,0.18311]
[1777993121441,52.49,81350.33,0.0,0.99842,0.0,0.18311]
[1777993121574,52.49,81350.33,0.0,0.99842,0.0,0.18311]
[1777993121595,52.49,81350.33,0.0,0.99842,0.0,0.18311]
[1777993121608,52.49,81351.99,0.0,0.99843,0.0,0.18264]
[1777993122349,52.49,81350.46,0.0,0.99842,0.0,0.18307]
[1777993124363,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125078,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125192,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125317,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125435,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125551,52.49,81347.52,0.0,0.99842,0.0,0.18391]
[1777993125653,52.49,81348.64,0.0,0.99842,0.0,0.18359]
[1777993126574,52.49,81348.64,0.0,0.99842,0.0,0.18359]
[1777993134433,52.49,81351.99,0.0,0.99843,0.0,0.18264]
[1777993135442,52.49,81353.46,0.0,0.99843,0.0,0.18222]
[1777993137454,52.49,81352.23,0.0,0.99843,0.0,0.18257]
[1777993140547,52.49,81347.56,0.0,0.99842,0.0,0.1839]
[1777993141482,52.49,81345.64,0.0,0.99841,0.0,0.18445]
[1777993142489,52.49,81347.39,0.0,0.99842,0.0,0.18395]
[1777993143496,52.49,81348.57,0.0,0.99842,0.0,0.18361]
[1777993148530,52.49,81347.58,0.0,0.99842,0.0,0.18389]
[1777993151552,52.49,81348.58,0.0,0.99842,0.0,0.18361]
[1777993156594,52.49,81349.26,0.0,0.99842,0.0,0.18341]
[1777993161628,52.49,81348.5,0.0,0.99842,0.0,0.18363]
[1777993166664,52.49,81348.42,0.0,0.99842,0.0,0.18365]
[1777993167671,52.49,81344.27,0.0,0.99841,0.0,0.18484]
[1777993168678,52.49,81341.42,0.0,0.9984,0.0,0.18566]
[1777993169685,52.49,81340.26,0.0,0.9984,0.0,0.186]
[1777993174720,52.49,81340.34,0.0,0.9984,0.0,0.1851]
[1777993176734,52.49,81339.2,0.0,0.9984,0.0,0.18543]
[1777993177741,52.49,81335.73,0.0,0.99839,0.0,0.18643]
[1777993178748,52.49,81332.95,0.0,0.99838,0.0,0.18724]
[1777993180761,52.49,81331.83,0.0,0.99838,0.0,0.18757]
[1777993183783,52.49,81333.65,0.0,0.99838,0.0,0.18704]
[1777993188818,52.49,81334.07,0.0,0.99839,0.0,0.18691]
[1777993189825,52.49,81331.94,0.0,0.99838,0.0,0.18753]
[1777993194860,52.49,81331.8,0.0,0.99838,0.0,0.18757]
[1777993198980,52.49,81331.81,0.0,0.99838,0.0,0.18757]
[1777993199016,52.49,81333.67,0.0,0.99838,0.0,0.18703]
[1777993200904,52.49,81328.75,0.0,0.99837,0.0,0.18847]
[1777993201909,52.49,81320.98,0.0,0.99835,0.0,0.19075]
[1777993202916,52.49,81321.93,0.0,0.99835,0.0,0.19047]
[1777993203601,52.49,81321.93,0.0,0.99835,0.0,0.19047]
[1777993203922,52.49,81323.12,0.0,0.99836,0.0,0.19012]
[1777993204930,52.49,81326.67,0.0,0.99837,0.0,0.18907]
[1777993205937,52.49,81328.08,0.0,0.99837,0.0,0.18866]
[1777993209964,52.49,81329.24,0.0,0.99837,0.0,0.18832]
[1777993210972,52.49,81331.45,0.0,0.99838,0.0,0.18768]
[1777993212332,52.49,81331.66,0.0,0.99838,0.0,0.18762]
[1777993212985,52.49,81333.18,0.0,0.99838,0.0,0.18717]
[1777993213993,52.49,81328.06,0.0,0.99837,0.0,0.18867]
[1777993215000,52.49,81322.64,0.0,0.99835,0.0,0.19026]
[1777993217016,52.49,81309.51,0.0,0.99832,0.0,0.19417]
[1777993218024,52.49,81302.03,0.0,0.99829,0.0,0.19643]
[1777993219031,52.49,81304.48,0.0,0.9983,0.0,0.19569]
[1777993220038,52.49,81307.28,0.0,0.99831,0.0,0.19484]
[1777993222052,52.49,81308.65,0.0,0.99831,0.0,0.19443]
[1777993223059,52.49,81315.07,0.0,0.99833,0.0,0.19251]
[1777993224348,52.49,81316.57,0.0,0.99834,0.0,0.19206]
[1777993225073,52.49,81315.45,0.0,0.99833,0.0,0.19239]
[1777993228094,52.49,81316.36,0.0,0.99834,0.0,0.19212]
[1777993229101,52.49,81314.41,0.0,0.99833,0.0,0.1927]
[1777993230108,52.49,81313.29,0.0,0.99833,0.0,0.19304]
[1777993234137,52.49,81309.8,0.0,0.99833,0.0,0.19318]
[1777993235144,52.49,81301.85,0.0,0.9983,0.0,0.19557]
[1777993236151,52.49,81299.3,0.0,0.99829,0.0,0.19634]
[1777993240179,52.49,81298.22,0.0,0.99829,0.0,0.19667]
[1777993242193,52.49,81288.71,0.0,0.99826,0.0,0.19958]
[1777993243200,52.49,81283.18,0.0,0.99825,0.0,0.20129]
[1777993244207,52.49,81280.38,0.0,0.99824,0.0,0.20216]
[1777993247228,52.49,81276.52,0.0,0.99823,0.0,0.20337]
[1777993248235,52.49,81278.47,0.0,0.99823,0.0,0.20276]
[1777993249242,52.49,81276.71,0.0,0.99823,0.0,0.20331]
[1777993254277,52.49,81277.3,0.0,0.99823,0.0,0.20312]
[1777993259312,52.49,81277.8,0.0,0.99823,0.0,0.20297]
[1777993264347,52.49,81278.61,0.0,0.99823,0.0,0.20271]
[1777993268375,52.49,81280.79,0.0,0.99824,0.0,0.20203]
[1777993269382,52.49,81282.74,0.0,0.99825,0.0,0.20143]
[1777993270389,52.49,81281.43,0.0,0.99824,0.0,0.20183]
[1777993271396,52.49,81282.45,0.0,0.99824,0.0,0.20152]
[1777993275424,52.49,81278.99,0.0,0.99823,0.0,0.20259]
[1777993276430,52.49,81275.74,0.0,0.99822,0.0,0.20361]
[1777993278445,52.49,81276.73,0.0,0.99823,0.0,0.2033]
[1777993281092,52.49,81276.73,0.0,0.99823,0.0,0.2033]
[1777993280464,52.49,81270.74,0.0,0.99821,0.0,0.20518]
[1777993281469,52.49,81256.03,0.0,0.99816,0.0,0.20987]
[1777993282476,52.49,81251.02,0.0,0.99815,0.0,0.21149]
[1777993284500,52.49,81250.44,0.0,0.99815,0.0,0.21168]
[1777993284585,52.49,81250.81,0.0,0.99815,0.0,0.21156]
[1777993286592,52.49,81250.26,0.0,0.99815,0.0,0.21174]
[1777993286808,52.49,81250.26,0.0,0.99815,0.0,0.21174]
[1777993286908,52.49,81248.69,0.0,0.99814,0.0,0.21225]
[1777993288519,52.49,81261.37,0.0,0.99818,0.0,0.20816]
[1777993289526,52.49,81264.01,0.0,0.99819,0.0,0.20732]
[1777993290860,52.49,81264.01,0.0,0.99819,0.0,0.20732]
[1777993290987,52.49,81264.01,0.0,0.99819,0.0,0.20732]
[1777993291081,52.49,81264.01,0.0,0.99819,0.0,0.20732]
[1777993291092,52.49,81264.01,0.0,0.99819,0.0,0.20732]
[1777993291088,52.49,81263.45,0.0,0.9982,0.0,0.20654]
[1777993291328,52.49,81263.45,0.0,0.9982,0.0,0.20654]
[1777993291540,52.49,81261.33,0.0,0.99819,0.0,0.20722]
[1777993294561,52.49,81267.49,0.0,0.99821,0.0,0.20526]
[1777993295567,52.49,81271.44,0.0,0.99822,0.0,0.20402]
[1777993297605,52.49,81273.54,0.0,0.99823,0.0,0.20336]
[1777993297671,52.49,81273.54,0.0,0.99823,0.0,0.20336]
[1777993297825,52.49,81273.54,0.0,0.99823,0.0,0.20336]
[1777993297926,52.49,81272.13,0.0,0.99822,0.0,0.2038]
[1777993303624,52.49,81271.94,0.0,0.99822,0.0,0.20386]
[1777993305563,52.49,81271.47,0.0,0.99822,0.0,0.20401]
[1777993305576,52.49,81271.47,0.0,0.99822,0.0,0.20401]
[1777993305664,52.49,81271.47,0.0,0.99822,0.0,0.20401]
[1777993305827,52.49,81271.47,0.0,0.99822,0.0,0.20401]
[1777993305879,52.49,81270.42,0.0,0.99822,0.0,0.20434]
[1777993311681,52.49,81271.47,0.0,0.99822,0.0,0.20401]
[1777993314702,52.49,81268.32,0.0,0.99821,0.0,0.205]
[1777993315731,52.49,81268.32,0.0,0.99821,0.0,0.205]
[1777993315822,52.49,81268.32,0.0,0.99821,0.0,0.205]
[1777993316084,52.49,81268.32,0.0,0.99821,0.0,0.205]
[1777993315923,52.49,81267.01,0.0,0.99821,0.0,0.20541]
[1777993316716,52.49,81262.93,0.0,0.99819,0.0,0.20671]
[1777993317723,52.49,81258.98,0.0,0.99818,0.0,0.20797]
[1777993320335,52.49,81258.91,0.0,0.99818,0.0,0.20799]
[1777993320446,52.49,81258.91,0.0,0.99818,0.0,0.20799]
[1777993320561,52.49,81258.91,0.0,0.99818,0.0,0.20799]
[1777993320578,52.49,81258.91,0.0,0.99818,0.0,0.20799]
[1777993320745,52.49,81257.94,0.0,0.99818,0.0,0.2083]
[1777993325781,52.49,81259.26,0.0,0.99818,0.0,0.20788]
[1777993326788,52.49,81252.37,0.0,0.99816,0.0,0.21009]
[1777993327795,52.49,81249.09,0.0,0.99815,0.0,0.21115]
[1777993328842,52.49,81249.09,0.0,0.99815,0.0,0.21115]
[1777993328906,52.49,81249.09,0.0,0.99815,0.0,0.21115]
[1777993329019,52.49,81249.09,0.0,0.99815,0.0,0.21115]
[1777993329081,52.49,81249.09,0.0,0.99815,0.0,0.21115]
[1777993329121,52.49,81249.31,0.0,0.99815,0.0,0.21108]
[1777993332830,52.49,81256.88,0.0,0.99817,0.0,0.20864]
[1777993333837,52.49,81263.41,0.0,0.9982,0.0,0.20655]
[1777993335323,52.49,81262.68,0.0,0.99819,0.0,0.20679]
[1777993335359,52.49,81262.68,0.0,0.99819,0.0,0.20679]
[1777993335578,52.49,81262.68,0.0,0.99819,0.0,0.20679]
[1777993335851,52.49,81262.76,0.0,0.99819,0.0,0.20676]
[1777993337865,52.49,81260.34,0.0,0.99819,0.0,0.20753]
[1777993338872,52.49,81251.67,0.0,0.99816,0.0,0.21031]
[1777993339879,52.49,81239.36,0.0,0.99812,0.0,0.21432]
[1777993340886,52.49,81236.06,0.0,0.99811,0.0,0.21541]
[1777993341893,52.49,81242.17,0.0,0.99813,0.0,0.2134]
[1777993345762,52.49,81241.48,0.0,0.99813,0.0,0.21363]
[1777993345827,52.49,81241.48,0.0,0.99813,0.0,0.21363]
[1777993345844,52.49,81241.48,0.0,0.99813,0.0,0.21363]
[1777993345958,52.49,81241.48,0.0,0.99813,0.0,0.21363]
[1777993346078,52.49,81241.48,0.0,0.99813,0.0,0.21363]
[1777993346145,52.49,81241.58,0.0,0.99813,0.0,0.21359]
[1777993346928,52.49,81247.61,0.0,0.99815,0.0,0.21163]
[1777993347935,52.49,81249.79,0.0,0.99815,0.0,0.21092]
[1777993349949,52.49,81246.82,0.0,0.99814,0.0,0.21188]
[1777993351435,52.49,81245.76,0.0,0.99814,0.0,0.21223]
[1777993351520,52.49,81245.76,0.0,0.99814,0.0,0.21223]
[1777993351575,52.49,81245.76,0.0,0.99814,0.0,0.21223]
[1777993351963,52.49,81247.93,0.0,0.99816,0.0,0.21055]
[1777993356998,52.49,81247.06,0.0,0.99815,0.0,0.21083]
[1777993361027,52.49,81250.25,0.0,0.99816,0.0,0.2098]
[1777993362033,52.49,81257.55,0.0,0.99819,0.0,0.20746]
[1777993362906,52.49,81257.55,0.0,0.99819,0.0,0.20746]
[1777993363075,52.49,81257.55,0.0,0.99819,0.0,0.20746]
[1777993363128,52.49,81257.55,0.0,0.99819,0.0,0.20746]
[1777993363109,52.49,81256.43,0.0,0.99818,0.0,0.20782]
[1777993363330,52.49,81256.43,0.0,0.99818,0.0,0.20782]
[1777993364048,52.49,81256.38,0.0,0.99818,0.0,0.20784]
[1777993369083,52.49,81255.8,0.0,0.99818,0.0,0.20802]
[1777993370090,52.49,81258.14,0.0,0.99819,0.0,0.20728]
[1777993370359,52.49,81258.14,0.0,0.99819,0.0,0.20728]
[1777993370452,52.49,81258.14,0.0,0.99819,0.0,0.20728]
[1777993370576,52.49,81258.14,0.0,0.99819,0.0,0.20728]
[1777993371097,52.49,81259.46,0.0,0.99819,0.0,0.20685]
[1777993375125,52.49,81262.14,0.0,0.9982,0.0,0.206]
[1777993375933,52.49,81262.14,0.0,0.9982,0.0,0.206]
[1777993375945,52.49,81262.14,0.0,0.9982,0.0,0.206]
[1777993376074,52.49,81262.14,0.0,0.9982,0.0,0.206]
[1777993376132,52.49,81262.37,0.0,0.9982,0.0,0.20593]
[1777993381167,52.49,81263.7,0.0,0.9982,0.0,0.20551]
[1777993382173,52.49,81266.44,0.0,0.99821,0.0,0.20464]
[1777993383221,52.49,81265.09,0.0,0.99821,0.0,0.20507]
[1777993383306,52.49,81265.09,0.0,0.99821,0.0,0.20507]
[1777993383327,52.49,81265.09,0.0,0.99821,0.0,0.20507]
[1777993384188,52.49,81264.79,0.0,0.99821,0.0,0.20516]
[1777993389226,52.49,81264.69,0.0,0.99821,0.0,0.2052]
[1777993392182,52.49,81265.84,0.0,0.99821,0.0,0.20483]
[1777993392295,52.49,81265.08,0.0,0.99821,0.0,0.20507]
[1777993392326,52.49,81265.08,0.0,0.99821,0.0,0.20507]
[1777993392396,52.49,81265.15,0.0,0.99821,0.0,0.20505]
[1777993397284,52.49,81262.17,0.0,0.9982,0.0,0.20599]
[1777993401523,52.49,81262.35,0.0,0.9982,0.0,0.20594]
[1777993401543,52.49,81262.35,0.0,0.9982,0.0,0.20594]
[1777993401576,52.49,81262.35,0.0,0.9982,0.0,0.20594]
[1777993401625,52.49,81266.72,0.0,0.99821,0.0,0.20456]
[1777993402319,52.49,81271.87,0.0,0.99823,0.0,0.20294]
[1777993403326,52.49,81280.74,0.0,0.99826,0.0,0.20018]
[1777993404332,52.49,81281.26,0.0,0.99826,0.0,0.20002]
[1777993405790,52.49,81281.26,0.0,0.99826,0.0,0.20002]
[1777993405824,52.49,81281.26,0.0,0.99826,0.0,0.20002]
[1777993405849,52.49,81281.26,0.0,0.99826,0.0,0.20002]
[1777993406075,52.49,81281.26,0.0,0.99826,0.0,0.20002]
[1777993406176,52.49,81280.04,0.0,0.99825,0.0,0.2004]
[1777993406347,52.49,81282.86,0.0,0.99826,0.0,0.19953]
[1777993407353,52.49,81292.37,0.0,0.99829,0.0,0.19661]
[1777993408361,52.49,81299.99,0.0,0.99831,0.0,0.19431]
[1777993410284,52.49,81300.59,0.0,0.99831,0.0,0.19413]
[1777993410300,52.49,81300.59,0.0,0.99831,0.0,0.19413]
[1777993410326,52.49,81300.59,0.0,0.99831,0.0,0.19413]
[1777993410375,52.49,81300.7,0.0,0.99831,0.0,0.19409]
[1777993411382,52.49,81309.36,0.0,0.99835,0.0,0.19061]
[1777993412389,52.49,81311.78,0.0,0.99835,0.0,0.18989]
[1777993417424,52.49,81311.65,0.0,0.99835,0.0,0.18993]
[1777993422459,52.49,81312.28,0.0,0.99836,0.0,0.18974]
[1777993423466,52.49,81316.09,0.0,0.99837,0.0,0.18862]
[1777993424473,52.49,81318.84,0.0,0.99837,0.0,0.18782]
[1777993425480,52.49,81321.8,0.0,0.99838,0.0,0.18695]
[1777993426487,52.49,81323.55,0.0,0.99839,0.0,0.18645]
[1777993428763,52.49,81324.13,0.0,0.99839,0.0,0.18628]
[1777993428827,52.49,81324.13,0.0,0.99839,0.0,0.18628]
[1777993428876,52.49,81324.13,0.0,0.99839,0.0,0.18628]
[1777993429077,52.49,81324.13,0.0,0.99839,0.0,0.18628]
[1777993429179,52.49,81324.09,0.0,0.99839,0.0,0.18629]
[1777993431523,52.49,81327.07,0.0,0.9984,0.0,0.18543]
[1777993437135,52.49,81326.21,0.0,0.99839,0.0,0.18568]
[1777993437181,52.49,81326.21,0.0,0.99839,0.0,0.18568]
[1777993437171,52.49,81326.66,0.0,0.9984,0.0,0.18555]
[1777993437324,52.49,81326.66,0.0,0.9984,0.0,0.18555]
[1777993437565,52.49,81328.67,0.0,0.9984,0.0,0.18496]
[1777993442732,52.49,81329.75,0.0,0.9984,0.0,0.18465]
[1777993442806,52.49,81329.75,0.0,0.9984,0.0,0.18465]
[1777993442825,52.49,81329.75,0.0,0.9984,0.0,0.18465]
[1777993442907,52.49,81330.72,0.0,0.99841,0.0,0.18437]
[1777993444614,52.49,81333.8,0.0,0.99841,0.0,0.18349]
[1777993445621,52.49,81337.65,0.0,0.99843,0.0,0.18239]
[1777993448377,52.49,81337.95,0.0,0.99843,0.0,0.18231]
[1777993448443,52.49,81337.95,0.0,0.99843,0.0,0.18231]
[1777993448575,52.49,81337.95,0.0,0.99843,0.0,0.18231]
[1777993448641,52.49,81340.93,0.0,0.99843,0.0,0.18146]
[1777993450655,52.49,81339.43,0.0,0.99843,0.0,0.18189]
[1777993451668,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993452451,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993452582,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993452689,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993452824,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993452912,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993453027,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993453075,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993453136,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993453247,52.49,81337.91,0.0,0.99843,0.0,0.18232]
[1777993453237,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453324,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453437,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453558,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453575,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453589,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453700,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453826,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453942,52.49,81341.41,0.0,0.99844,0.0,0.18132]
[1777993453987,52.49,81342.75,0.0,0.99844,0.0,0.18095]
[1777993456580,52.49,81343.32,0.0,0.99844,0.0,0.18078]
[1777993456692,52.49,81343.32,0.0,0.99844,0.0,0.18078]
[1777993456804,52.49,81343.32,0.0,0.99844,0.0,0.18078]
[1777993456827,52.49,81343.32,0.0,0.99844,0.0,0.18078]
[1777993456905,52.49,81343.54,0.0,0.99844,0.0,0.18072]
[1777993457705,52.49,81345.51,0.0,0.99845,0.0,0.18017]
[1777993458461,52.49,81345.51,0.0,0.99845,0.0,0.18017]
[1777993458607,52.49,81345.51,0.0,0.99845,0.0,0.18017]
[1777993458836,52.49,81345.51,0.0,0.99845,0.0,0.18017]
[1777993458896,52.49,81351.41,0.0,0.99846,0.0,0.17851]
[1777993459719,52.49,81352.7,0.0,0.99847,0.0,0.17815]
[1777993460725,52.49,81350.85,0.0,0.99846,0.0,0.17867]
[1777993462740,52.49,81349.46,0.0,0.99846,0.0,0.17906]
[1777993463747,52.49,81347.03,0.0,0.99845,0.0,0.17974]
[1777993464754,52.49,81349.28,0.0,0.99846,0.0,0.17911]
[1777993465761,52.49,81353.35,0.0,0.99847,0.0,0.17797]
[1777993466767,52.49,81354.48,0.0,0.99847,0.0,0.17766]
[1777993468782,52.49,81360.71,0.0,0.99849,0.0,0.17593]
[1777993469790,52.49,81362.44,0.0,0.99849,0.0,0.17546]
[1777993471803,52.49,81359.4,0.0,0.99849,0.0,0.17545]
[1777993472809,52.49,81360.63,0.0,0.99849,0.0,0.17511]
[1777993473817,52.49,81361.63,0.0,0.9985,0.0,0.17484]
[1777993474826,52.49,81368.2,0.0,0.99851,0.0,0.17305]
[1777993475831,52.49,81382.47,0.0,0.99855,0.0,0.16921]
[1777993476838,52.49,81384.92,0.0,0.99856,0.0,0.16855]
[1777993477846,52.49,81387.42,0.0,0.99856,0.0,0.16789]
[1777993478822,52.49,81387.42,0.0,0.99856,0.0,0.16789]
[1777993478853,52.49,81388.39,0.0,0.99856,0.0,0.16764]
[1777993479860,52.49,81390.89,0.0,0.99857,0.0,0.16698]
[1777993480867,52.49,81393.19,0.0,0.99858,0.0,0.16637]
[1777993481874,52.49,81391.06,0.0,0.99857,0.0,0.16693]
[1777993483888,52.49,81392.66,0.0,0.99858,0.0,0.16651]
[1777993485018,52.49,81392.66,0.0,0.99858,0.0,0.16651]
[1777993485112,52.49,81394.29,0.0,0.99858,0.0,0.16608]
[1777993485901,52.49,81392.48,0.0,0.99857,0.0,0.16656]
[1777993487916,52.49,81393.86,0.0,0.99858,0.0,0.1662]
[1777993489930,52.49,81394.99,0.0,0.99858,0.0,0.1659]
[1777993493957,52.49,81397.07,0.0,0.99859,0.0,0.16536]
[1777993494965,52.49,81405.25,0.0,0.99861,0.0,0.16323]
[1777993495974,52.49,81408.49,0.0,0.99861,0.0,0.1624]
[1777993496891,52.49,81408.49,0.0,0.99861,0.0,0.1624]
[1777993498995,52.49,81410.13,0.0,0.99862,0.0,0.16198]
[1777993502016,52.49,81411.47,0.0,0.99862,0.0,0.16164]
[1777993503023,52.49,81419.56,0.0,0.99864,0.0,0.15958]
[1777993504030,52.49,81421.24,0.0,0.99864,0.0,0.15916]
[1777993505037,52.49,81420.0,0.0,0.99864,0.0,0.15947]
[1777993506044,52.49,81415.36,0.0,0.99863,0.0,0.16064]
[1777993507051,52.49,81411.65,0.0,0.99862,0.0,0.16159]
[1777993508063,52.49,81407.46,0.0,0.99861,0.0,0.16266]
[1777993508827,52.49,81407.46,0.0,0.99861,0.0,0.16266]
[1777993509068,52.49,81394.18,0.0,0.99858,0.0,0.16611]
[1777993510075,52.49,81392.68,0.0,0.99858,0.0,0.16651]
[1777993511082,52.49,81390.5,0.0,0.99857,0.0,0.16708]
[1777993512535,52.49,81390.64,0.0,0.99857,0.0,0.16704]
[1777993513096,52.49,81389.96,0.0,0.99857,0.0,0.16722]
[1777993514582,52.49,81389.29,0.0,0.99857,0.0,0.1674]
[1777993514808,52.49,81389.29,0.0,0.99857,0.0,0.1674]
[1777993514827,52.49,81389.29,0.0,0.99857,0.0,0.1674]
[1777993515110,52.49,81389.44,0.0,0.99857,0.0,0.16736]
[1777993520145,52.49,81389.18,0.0,0.99857,0.0,0.16743]
[1777993522159,52.49,81385.22,0.0,0.99856,0.0,0.16847]
[1777993523166,52.49,81380.26,0.0,0.99854,0.0,0.1698]
[1777993527194,52.49,81383.57,0.0,0.99855,0.0,0.16891]
[1777993529208,52.49,81381.39,0.0,0.99855,0.0,0.16949]
[1777993529754,52.49,81381.39,0.0,0.99855,0.0,0.16949]
[1777993529834,52.49,81381.39,0.0,0.99855,0.0,0.16949]
[1777993529876,52.49,81381.39,0.0,0.99855,0.0,0.16949]
[1777993530085,52.49,81381.39,0.0,0.99855,0.0,0.16949]
[1777993530215,52.49,81379.76,0.0,0.99854,0.0,0.16993]
[1777993531225,52.49,81378.57,0.0,0.99855,0.0,0.16943]
[1777993533237,52.49,81373.16,0.0,0.99853,0.0,0.17088]
[1777993534244,52.49,81360.36,0.0,0.9985,0.0,0.17435]
[1777993535251,52.49,81365.64,0.0,0.99851,0.0,0.17291]
[1777993536258,52.49,81370.23,0.0,0.99853,0.0,0.17167]
[1777993538563,52.49,81371.69,0.0,0.99853,0.0,0.17127]
[1777993538578,52.49,81371.69,0.0,0.99853,0.0,0.17127]
[1777993538611,52.49,81371.69,0.0,0.99853,0.0,0.17127]
[1777993538826,52.49,81371.69,0.0,0.99853,0.0,0.17127]
[1777993539279,52.49,81371.41,0.0,0.99853,0.0,0.17135]
[1777993541293,52.49,81377.03,0.0,0.99854,0.0,0.16984]
[1777993542300,52.49,81381.51,0.0,0.99855,0.0,0.16864]
[1777993542928,52.49,81381.51,0.0,0.99855,0.0,0.16864]
[1777993542959,52.49,81381.51,0.0,0.99855,0.0,0.16864]
[1777993543087,52.49,81381.51,0.0,0.99855,0.0,0.16864]
[1777993543307,52.49,81382.85,0.0,0.99856,0.0,0.16829]
[1777993548342,52.49,81381.56,0.0,0.99855,0.0,0.16863]
[1777993552490,52.49,81381.84,0.0,0.99855,0.0,0.16873]
[1777993552512,52.49,81381.84,0.0,0.99855,0.0,0.16873]
[1777993552588,52.49,81381.84,0.0,0.99855,0.0,0.16873]
[1777993553377,52.5,81381.57,0.0,0.99855,0.0,0.16889]
[1777993556398,52.51,81386.12,0.0,0.99856,0.0,0.16794]
[1777993557767,52.51,81386.12,0.0,0.99856,0.0,0.16794]
[1777993557825,52.51,81386.12,0.0,0.99856,0.0,0.16794]
[1777993557940,52.51,81386.12,0.0,0.99856,0.0,0.16794]
[1777993558080,52.51,81386.12,0.0,0.99856,0.0,0.16794]
[1777993558086,52.51,81385.33,0.0,0.99856,0.0,0.16826]
[1777993560143,52.51,81383.46,0.0,0.99855,0.0,0.16876]
[1777993562404,52.51,81385.11,0.0,0.99856,0.0,0.16832]
[1777993564632,52.51,81384.74,0.0,0.99856,0.0,0.16842]
[1777993564736,52.51,81384.74,0.0,0.99856,0.0,0.16842]
[1777993564829,52.51,81384.74,0.0,0.99856,0.0,0.16842]
[1777993564836,52.51,81384.19,0.0,0.99856,0.0,0.16856]
[1777993566468,52.51,81387.47,0.0,0.99856,0.0,0.16769]
[1777993567475,52.51,81397.2,0.0,0.99859,0.0,0.16514]
[1777993568482,52.51,81403.4,0.0,0.9986,0.0,0.16353]
[1777993571605,52.51,81403.96,0.0,0.9986,0.0,0.16339]
[1777993571641,52.51,81403.96,0.0,0.9986,0.0,0.16339]
[1777993571751,52.51,81403.96,0.0,0.9986,0.0,0.16339]
[1777993571831,52.51,81403.96,0.0,0.9986,0.0,0.16339]
[1777993571851,52.51,81404.38,0.0,0.99861,0.0,0.16328]
[1777993573517,52.51,81406.75,0.0,0.99861,0.0,0.16267]
[1777993578553,52.51,81408.37,0.0,0.99861,0.0,0.16225]
[1777993580633,52.51,81410.21,0.0,0.99862,0.0,0.16178]
[1777993580687,52.51,81410.21,0.0,0.99862,0.0,0.16178]
[1777993580832,52.51,81410.21,0.0,0.99862,0.0,0.16178]
[1777993580900,52.51,81411.52,0.0,0.99862,0.0,0.16145]
[1777993584740,52.51,81413.57,0.0,0.99863,0.0,0.16092]
[1777993587616,52.51,81416.76,0.0,0.99863,0.0,0.16011]
[1777993588996,52.51,81416.76,0.0,0.99863,0.0,0.16011]
[1777993589060,52.51,81416.76,0.0,0.99863,0.0,0.16011]
[1777993589080,52.51,81416.76,0.0,0.99863,0.0,0.16011]
[1777993589159,52.51,81418.15,0.0,0.99864,0.0,0.15976]
[1777993590636,52.51,81420.85,0.0,0.99864,0.0,0.15908]
[1777993591644,52.51,81421.31,0.0,0.99865,0.0,0.15818]
[1777993594665,52.51,81423.84,0.0,0.99866,0.0,0.15755]
[1777993595672,52.51,81427.06,0.0,0.99867,0.0,0.15675]
[1777993597318,52.51,81427.06,0.0,0.99867,0.0,0.15675]
[1777993597329,52.51,81427.06,0.0,0.99867,0.0,0.15675]
[1777993597413,52.51,81427.06,0.0,0.99867,0.0,0.15675]
[1777993597397,52.51,81427.51,0.0,0.99867,0.0,0.15664]
[1777993597574,52.51,81427.51,0.0,0.99867,0.0,0.15664]
[1777993597686,52.51,81427.14,0.0,0.99867,0.0,0.15673]
[1777993602721,52.51,81427.03,0.0,0.99867,0.0,0.15676]
[1777993603667,52.51,81427.03,0.0,0.99867,0.0,0.15676]
[1777993603737,52.51,81427.03,0.0,0.99867,0.0,0.15676]
[1777993603827,52.51,81427.03,0.0,0.99867,0.0,0.15676]
[1777993603838,52.51,81427.73,0.0,0.99867,0.0,0.15658]
[1777993609769,52.51,81427.33,0.0,0.99867,0.0,0.15668]
[1777993610777,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611555,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611581,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611684,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611793,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611826,52.51,81423.3,0.0,0.99866,0.0,0.15769]
[1777993611895,52.51,81424.8,0.0,0.99866,0.0,0.15731]
[1777993617388,52.51,81426.1,0.0,0.99866,0.0,0.15699]
[1777993617439,52.51,81426.1,0.0,0.99866,0.0,0.15699]
[1777993617431,52.51,81433.18,0.0,0.99868,0.0,0.15523]
[1777993617577,52.51,81433.18,0.0,0.99868,0.0,0.15523]
[1777993617826,52.51,81433.44,0.0,0.99868,0.0,0.15517]
[1777993619840,52.51,81436.52,0.0,0.99869,0.0,0.15441]
[1777993620847,52.51,81439.71,0.0,0.9987,0.0,0.15363]
[1777993621854,52.51,81446.08,0.0,0.99871,0.0,0.15208]
[1777993623651,52.51,81446.5,0.0,0.99871,0.0,0.15198]
[1777993623870,52.51,81461.55,0.0,0.99874,0.0,0.14837]
[1777993624877,52.51,81449.28,0.0,0.99872,0.0,0.1513]
[1777993625884,52.51,81443.31,0.0,0.9987,0.0,0.15275]
[1777993626891,52.51,81443.93,0.0,0.9987,0.0,0.1526]
[1777993627897,52.51,81448.32,0.0,0.99871,0.0,0.15154]
[1777993628906,52.51,81454.36,0.0,0.99873,0.0,0.15008]
[1777993629721,52.51,81454.36,0.0,0.99873,0.0,0.15008]
[1777993629913,52.51,81457.47,0.0,0.99874,0.0,0.14934]
[1777993631762,52.51,81457.88,0.0,0.99874,0.0,0.14924]
[1777993631828,52.51,81457.88,0.0,0.99874,0.0,0.14924]
[1777993631876,52.51,81457.88,0.0,0.99874,0.0,0.14924]
[1777993632077,52.51,81457.88,0.0,0.99874,0.0,0.14924]
[1777993632161,52.51,81457.63,0.0,0.99874,0.0,0.1493]
[1777993633941,52.51,81464.33,0.0,0.99875,0.0,0.14771]
[1777993634571,52.51,81464.33,0.0,0.99875,0.0,0.14771]
[1777993634730,52.51,81464.33,0.0,0.99875,0.0,0.14771]
[1777993634950,52.51,81483.86,0.0,0.99879,0.0,0.14317]
[1777993635957,52.51,81475.07,0.0,0.99877,0.0,0.1452]
[1777993636964,52.51,81473.17,0.0,0.99877,0.0,0.14564]
[1777993638474,52.51,81473.17,0.0,0.99877,0.0,0.14564]
[1777993637971,52.51,81472.69,0.0,0.99877,0.0,0.14575]
[1777993638980,52.51,81475.06,0.0,0.99877,0.0,0.1452]
[1777993639987,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993640592,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993640940,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993641081,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993641376,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993641482,52.51,81484.58,0.0,0.99879,0.0,0.143]
[1777993641451,52.51,81485.67,0.0,0.9988,0.0,0.14275]
[1777993641592,52.51,81485.67,0.0,0.9988,0.0,0.14275]
[1777993641818,52.51,81485.67,0.0,0.9988,0.0,0.14275]
[1777993642005,52.51,81488.99,0.0,0.9988,0.0,0.142]
[1777993644589,52.51,81488.21,0.0,0.9988,0.0,0.14217]
[1777993644830,52.51,81488.21,0.0,0.9988,0.0,0.14217]
[1777993644965,52.51,81488.21,0.0,0.9988,0.0,0.14217]
[1777993645032,52.51,81486.73,0.0,0.9988,0.0,0.14251]
[1777993647046,52.51,81480.76,0.0,0.99879,0.0,0.14388]
[1777993648053,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993648581,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993648828,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993648862,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993648981,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993649075,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993649205,52.51,81474.77,0.0,0.99877,0.0,0.14527]
[1777993649260,52.51,81467.8,0.0,0.99876,0.0,0.1469]
[1777993651074,52.51,81467.55,0.0,0.99876,0.0,0.14623]
[1777993652593,52.51,81467.19,0.0,0.99876,0.0,0.14631]
[1777993652827,52.51,81467.19,0.0,0.99876,0.0,0.14631]
[1777993652876,52.51,81467.19,0.0,0.99876,0.0,0.14631]
[1777993653087,52.51,81467.22,0.0,0.99876,0.0,0.1463]
[1777993654094,52.51,81462.5,0.0,0.99875,0.0,0.14741]
[1777993655102,52.51,81457.21,0.0,0.99874,0.0,0.14866]
[1777993656216,52.51,81457.21,0.0,0.99874,0.0,0.14866]
[1777993656329,52.51,81457.21,0.0,0.99874,0.0,0.14866]
[1777993656507,52.51,81449.83,0.0,0.99872,0.0,0.15042]
[1777993657117,52.51,81445.16,0.0,0.99871,0.0,0.15155]
[1777993658124,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993658580,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993658836,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993658953,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993659061,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993659083,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993659178,52.51,81451.48,0.0,0.99873,0.0,0.15003]
[1777993659253,52.51,81454.35,0.0,0.99873,0.0,0.14934]
[1777993661145,52.51,81451.92,0.0,0.99873,0.0,0.14992]
[1777993662586,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993662828,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993662956,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993663952,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993664037,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993664077,52.51,81452.6,0.0,0.99873,0.0,0.14976]
[1777993664166,52.51,81452.59,0.0,0.99873,0.0,0.14976]
[1777993665173,52.51,81458.09,0.0,0.99874,0.0,0.14845]
[1777993666313,52.51,81458.09,0.0,0.99874,0.0,0.14845]
[1777993666328,52.51,81458.09,0.0,0.99874,0.0,0.14845]
[1777993666404,52.51,81458.09,0.0,0.99874,0.0,0.14845]
[1777993666506,52.51,81459.35,0.0,0.99875,0.0,0.14816]
[1777993668194,52.51,81451.12,0.0,0.99873,0.0,0.15012]
[1777993669201,52.51,81445.96,0.0,0.99872,0.0,0.15136]
[1777993670708,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993670788,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993670831,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993670983,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993671128,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993671195,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993671311,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993671337,52.51,81445.72,0.0,0.99871,0.0,0.15141]
[1777993671413,52.51,81445.78,0.0,0.99872,0.0,0.1514]
[1777993673229,52.51,81441.13,0.0,0.9987,0.0,0.15253]
[1777993674236,52.51,81438.77,0.0,0.9987,0.0,0.1531]
[1777993674591,52.51,81438.77,0.0,0.9987,0.0,0.1531]
[1777993675243,52.51,81426.13,0.0,0.99867,0.0,0.15621]
[1777993676249,52.51,81418.8,0.0,0.99865,0.0,0.15804]
[1777993677257,52.51,81416.64,0.0,0.99865,0.0,0.15858]
[1777993678657,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993678696,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993678810,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993678986,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993679073,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993679183,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993679328,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993679411,52.51,81415.22,0.0,0.99864,0.0,0.15894]
[1777993679514,52.51,81413.62,0.0,0.99864,0.0,0.15934]
[1777993679576,52.51,81413.62,0.0,0.99864,0.0,0.15934]
[1777993679687,52.51,81413.62,0.0,0.99864,0.0,0.15934]
[1777993680278,52.51,81413.52,0.0,0.99864,0.0,0.15937]
[1777993681285,52.51,81407.14,0.0,0.99863,0.0,0.16099]
[1777993682839,52.51,81406.27,0.0,0.99862,0.0,0.16121]
[1777993683079,52.51,81406.27,0.0,0.99862,0.0,0.16121]
[1777993683092,52.51,81406.27,0.0,0.99862,0.0,0.16121]
[1777993683299,52.51,81405.17,0.0,0.99862,0.0,0.16149]
[1777993684306,52.51,81401.19,0.0,0.99861,0.0,0.16251]
[1777993685314,52.51,81399.14,0.0,0.99861,0.0,0.16304]
[1777993686833,52.51,81399.39,0.0,0.99861,0.0,0.16298]
[1777993687087,52.51,81399.39,0.0,0.99861,0.0,0.16298]
[1777993687203,52.51,81399.39,0.0,0.99861,0.0,0.16298]
[1777993687327,52.51,81399.45,0.0,0.99861,0.0,0.16296]
[1777993689198,52.51,81399.17,0.0,0.99861,0.0,0.16303]
[1777993689311,52.51,81399.17,0.0,0.99861,0.0,0.16303]
[1777993689370,52.51,81399.17,0.0,0.99861,0.0,0.16303]
[1777993690348,52.51,81396.77,0.0,0.9986,0.0,0.16365]
[1777993690830,52.51,81396.77,0.0,0.9986,0.0,0.16365]
[1777993691078,52.51,81396.77,0.0,0.9986,0.0,0.16365]
[1777993691155,52.51,81396.77,0.0,0.9986,0.0,0.16365]
[1777993691355,52.51,81396.87,0.0,0.9986,0.0,0.16363]
[1777993694836,52.51,81397.33,0.0,0.9986,0.0,0.16351]
[1777993695079,52.51,81397.33,0.0,0.9986,0.0,0.16351]
[1777993695199,52.51,81397.33,0.0,0.9986,0.0,0.16351]
[1777993695383,52.51,81399.16,0.0,0.99861,0.0,0.16303]
[1777993697421,52.51,81400.21,0.0,0.99861,0.0,0.16276]
[1777993697481,52.51,81400.21,0.0,0.99861,0.0,0.16276]
[1777993697519,52.51,81406.39,0.0,0.99862,0.0,0.16118]
[1777993697576,52.51,81406.39,0.0,0.99862,0.0,0.16118]
[1777993698404,52.51,81409.96,0.0,0.99863,0.0,0.16027]
[1777993699411,52.51,81411.5,0.0,0.99864,0.0,0.15988]
[1777993699801,52.51,81411.5,0.0,0.99864,0.0,0.15988]
[1777993700303,52.51,81411.5,0.0,0.99864,0.0,0.15988]
[1777993700324,52.51,81411.5,0.0,0.99864,0.0,0.15988]
[1777993700387,52.51,81411.5,0.0,0.99864,0.0,0.15988]
[1777993700590,52.51,81411.45,0.0,0.99864,0.0,0.15989]
[1777993700834,52.51,81411.45,0.0,0.99864,0.0,0.15989]
[1777993700938,52.51,81411.45,0.0,0.99864,0.0,0.15989]
[1777993701425,52.51,81410.92,0.0,0.99863,0.0,0.16003]
[1777993705453,52.51,81412.75,0.0,0.99864,0.0,0.15956]
[1777993706460,52.51,81413.82,0.0,0.99864,0.0,0.15929]
[1777993707155,52.51,81413.82,0.0,0.99864,0.0,0.15929]
[1777993707206,52.51,81413.82,0.0,0.99864,0.0,0.15929]
[1777993707318,52.51,81413.82,0.0,0.99864,0.0,0.15929]
[1777993707326,52.51,81413.82,0.0,0.99864,0.0,0.15929]
[1777993709480,52.51,81418.37,0.0,0.99865,0.0,0.15815]
[1777993710488,52.51,81419.87,0.0,0.99866,0.0,0.15777]
[1777993712627,52.51,81421.01,0.0,0.99866,0.0,0.15671]
[1777993712734,52.51,81421.01,0.0,0.99866,0.0,0.15671]
[1777993712836,52.51,81421.01,0.0,0.99866,0.0,0.15671]
[1777993713509,52.51,81419.42,0.0,0.99866,0.0,0.15711]
[1777993718545,52.51,81419.36,0.0,0.99866,0.0,0.15712]
[1777993720559,52.51,81421.16,0.0,0.99866,0.0,0.15668]
[1777993722867,52.51,81420.77,0.0,0.99866,0.0,0.15677]
[1777993722928,52.51,81420.77,0.0,0.99866,0.0,0.15677]
[1777993723080,52.51,81420.77,0.0,0.99866,0.0,0.15677]
[1777993723178,52.51,81417.0,0.0,0.99866,0.0,0.15771]
[1777993723580,52.51,81421.33,0.0,0.99867,0.0,0.15663]
[1777993727371,52.51,81421.16,0.0,0.99866,0.0,0.15668]
[1777993727485,52.51,81421.16,0.0,0.99866,0.0,0.15668]
[1777993727576,52.51,81421.27,0.0,0.99867,0.0,0.15665]
[1777993727608,52.51,81420.34,0.0,0.99866,0.0,0.15688]
[1777993730629,52.51,81421.73,0.0,0.99867,0.0,0.15653]
[1777993731635,52.51,81425.49,0.0,0.99867,0.0,0.1556]
[1777993734657,52.51,81432.61,0.0,0.99869,0.0,0.15385]
[1777993735663,52.51,81433.56,0.0,0.99869,0.0,0.15362]
[1777993736671,52.51,81434.58,0.0,0.9987,0.0,0.15337]
[1777993737831,52.51,81434.58,0.0,0.9987,0.0,0.15337]
[1777993737846,52.51,81434.58,0.0,0.9987,0.0,0.15337]
[1777993737974,52.51,81434.58,0.0,0.9987,0.0,0.15337]
[1777993738077,52.51,81434.58,0.0,0.9987,0.0,0.15337]
[1777993738177,52.51,81429.48,0.0,0.99868,0.0,0.15462]
[1777993742713,52.51,81431.24,0.0,0.99869,0.0,0.15418]
[1777993743720,52.51,81438.38,0.0,0.9987,0.0,0.15244]
[1777993746215,52.51,81437.74,0.0,0.9987,0.0,0.1526]
[1777993746250,52.51,81437.74,0.0,0.9987,0.0,0.1526]
[1777993746326,52.51,81437.74,0.0,0.9987,0.0,0.1526]
[1777993746427,52.51,81434.72,0.0,0.9987,0.0,0.15333]
[1777993751776,52.51,81436.15,0.0,0.9987,0.0,0.15298]
[1777993756811,52.51,81435.69,0.0,0.9987,0.0,0.15309]
[1777993758488,52.51,81435.69,0.0,0.9987,0.0,0.15309]
[1777993758525,52.51,81435.69,0.0,0.9987,0.0,0.15309]
[1777993758575,52.51,81435.69,0.0,0.9987,0.0,0.15309]
[1777993758589,52.51,81440.0,0.0,0.99871,0.0,0.15205]
[1777993758826,52.51,81441.59,0.0,0.99871,0.0,0.15166]
[1777993759833,52.51,81439.85,0.0,0.99871,0.0,0.15208]
[1777993762854,52.51,81441.52,0.0,0.99871,0.0,0.15168]
[1777993763861,52.51,81442.93,0.0,0.99871,0.0,0.15134]
[1777993764867,52.51,81444.16,0.0,0.99872,0.0,0.15104]
[1777993765639,52.51,81444.16,0.0,0.99872,0.0,0.15104]
[1777993765666,52.51,81444.16,0.0,0.99872,0.0,0.15104]
[1777993765825,52.51,81444.16,0.0,0.99872,0.0,0.15104]
[1777993770910,52.51,81440.0,0.0,0.99871,0.0,0.15205]
[1777993771916,52.51,81437.75,0.0,0.99871,0.0,0.15184]
[1777993772639,52.51,81437.75,0.0,0.99871,0.0,0.15184]
[1777993772754,52.51,81437.75,0.0,0.99871,0.0,0.15184]
[1777993772827,52.51,81437.75,0.0,0.99871,0.0,0.15184]
[1777993779939,52.51,81438.47,0.0,0.99871,0.0,0.15166]
[1777993780050,52.51,81438.47,0.0,0.99871,0.0,0.15166]
[1777993780077,52.51,81438.47,0.0,0.99871,0.0,0.15166]
[1777993780152,52.51,81434.17,0.0,0.9987,0.0,0.15271]
[1777993780980,52.51,81432.52,0.0,0.9987,0.0,0.15311]
[1777993782994,52.51,81430.85,0.0,0.99869,0.0,0.15352]
[1777993785361,52.51,81431.27,0.0,0.99869,0.0,0.15342]
[1777993785472,52.51,81431.27,0.0,0.99869,0.0,0.15342]
[1777993785585,52.51,81431.27,0.0,0.99869,0.0,0.15342]
[1777993785573,52.51,81432.51,0.0,0.9987,0.0,0.15311]
[1777993785826,52.51,81432.51,0.0,0.9987,0.0,0.15311]
[1777993791050,52.51,81432.22,0.0,0.9987,0.0,0.15318]
[1777993793063,52.51,81434.43,0.0,0.9987,0.0,0.15265]
[1777993795081,52.51,81427.41,0.0,0.99869,0.0,0.15436]
[1777993796088,52.51,81420.14,0.0,0.99867,0.0,0.15616]
[1777993797094,52.51,81418.2,0.0,0.99866,0.0,0.15664]
[1777993797674,52.51,81418.2,0.0,0.99866,0.0,0.15664]
[1777993797787,52.51,81418.2,0.0,0.99866,0.0,0.15664]
[1777993797825,52.51,81418.2,0.0,0.99866,0.0,0.15664]
[1777993798198,52.51,81418.2,0.0,0.99866,0.0,0.15664]
[1777993798237,52.51,81416.37,0.0,0.99866,0.0,0.1571]
[1777993798883,52.51,81416.37,0.0,0.99866,0.0,0.1571]
[1777993799109,52.51,81403.55,0.0,0.99863,0.0,0.16033]
[1777993800116,52.51,81396.94,0.0,0.99861,0.0,0.16202]
[1777993801123,52.51,81394.82,0.0,0.99861,0.0,0.16256]
[1777993802130,52.51,81403.6,0.0,0.99863,0.0,0.16032]
[1777993803137,52.51,81406.47,0.0,0.99864,0.0,0.15959]
[1777993804432,52.51,81406.47,0.0,0.99864,0.0,0.15959]
[1777993804532,52.51,81407.69,0.0,0.99864,0.0,0.15928]
[1777993805783,52.51,81406.45,0.0,0.99864,0.0,0.15959]
[1777993805834,52.51,81406.45,0.0,0.99864,0.0,0.15959]
[1777993805898,52.51,81406.45,0.0,0.99864,0.0,0.15959]
[1777993806077,52.51,81406.45,0.0,0.99864,0.0,0.15959]
[1777993807166,52.51,81402.86,0.0,0.99863,0.0,0.1605]
[1777993808173,52.51,81396.9,0.0,0.99861,0.0,0.16203]
[1777993809185,52.51,81391.22,0.0,0.9986,0.0,0.16349]
[1777993810191,52.51,81388.58,0.0,0.99859,0.0,0.16418]
[1777993810844,52.51,81388.58,0.0,0.99859,0.0,0.16418]
[1777993811199,52.51,81382.22,0.0,0.99858,0.0,0.16584]
[1777993812206,52.51,81385.22,0.0,0.99859,0.0,0.16505]
[1777993813468,52.51,81385.22,0.0,0.99859,0.0,0.16505]
[1777993814377,52.51,81385.99,0.0,0.99859,0.0,0.16485]
[1777993814463,52.51,81385.84,0.0,0.99859,0.0,0.16489]
[1777993816675,52.51,81386.75,0.0,0.99859,0.0,0.16465]
[1777993816833,52.51,81387.12,0.0,0.99859,0.0,0.16456]
[1777993822276,52.51,81387.36,0.0,0.99859,0.0,0.16449]
[1777993825298,52.51,81397.8,0.0,0.99862,0.0,0.1618]
[1777993826305,52.51,81403.17,0.0,0.99863,0.0,0.16043]
[1777993827192,52.51,81403.17,0.0,0.99863,0.0,0.16043]
[1777993827202,52.51,81403.17,0.0,0.99863,0.0,0.16043]
[1777993827307,52.51,81403.17,0.0,0.99863,0.0,0.16043]
[1777993827326,52.51,81403.17,0.0,0.99863,0.0,0.16043]
[1777993829665,52.51,81407.06,0.0,0.99864,0.0,0.15944]
[1777993829675,52.51,81409.61,0.0,0.99864,0.0,0.15879]
[1777993829826,52.51,81409.61,0.0,0.99864,0.0,0.15879]
[1777993830333,52.51,81409.01,0.0,0.99864,0.0,0.15895]
[1777993831340,52.51,81408.11,0.0,0.99865,0.0,0.15839]
[1777993832347,52.51,81415.49,0.0,0.99866,0.0,0.15654]
[1777993833354,52.51,81418.51,0.0,0.99867,0.0,0.15579]
[1777993834279,52.51,81418.51,0.0,0.99867,0.0,0.15579]
[1777993834326,52.51,81418.51,0.0,0.99867,0.0,0.15579]
[1777993834340,52.51,81418.51,0.0,0.99867,0.0,0.15579]
[1777993834585,52.51,81418.51,0.0,0.99867,0.0,0.15579]
[1777993835368,52.51,81425.53,0.0,0.99869,0.0,0.15406]
[1777993837382,52.51,81428.12,0.0,0.99869,0.0,0.15343]
[1777993838389,52.51,81430.27,0.0,0.9987,0.0,0.1529]
[1777993839743,52.51,81430.82,0.0,0.9987,0.0,0.15277]
[1777993839806,52.51,81430.82,0.0,0.9987,0.0,0.15277]
[1777993839826,52.51,81430.82,0.0,0.9987,0.0,0.15277]
[1777993839915,52.51,81430.82,0.0,0.9987,0.0,0.15277]
[1777993841205,52.51,81431.14,0.0,0.9987,0.0,0.15269]
[1777993841253,52.51,81431.14,0.0,0.9987,0.0,0.15269]
[1777993841325,52.51,81431.14,0.0,0.9987,0.0,0.15269]
[1777993841410,52.51,81431.06,0.0,0.9987,0.0,0.15271]
[1777993842575,52.51,81431.06,0.0,0.9987,0.0,0.15271]
[1777993842828,52.51,81432.35,0.0,0.9987,0.0,0.1524]
[1777993842894,52.51,81432.35,0.0,0.9987,0.0,0.1524]
[1777993846577,52.51,81432.59,0.0,0.9987,0.0,0.15234]
[1777993846830,52.51,81432.04,0.0,0.9987,0.0,0.15247]
[1777993846942,52.51,81432.04,0.0,0.9987,0.0,0.15247]
[1777993850588,52.51,81431.51,0.0,0.9987,0.0,0.1526]
[1777993850594,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993850834,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993850850,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993850894,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993851075,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993851300,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993851675,52.51,81434.13,0.0,0.99871,0.0,0.15196]
[1777993851755,52.51,81433.49,0.0,0.99871,0.0,0.15212]
[1777993851836,52.51,81433.49,0.0,0.99871,0.0,0.15212]
[1777993851981,52.51,81433.49,0.0,0.99871,0.0,0.15212]
[1777993852210,52.51,81433.49,0.0,0.99871,0.0,0.15212]
[1777993852487,52.51,81424.7,0.0,0.99869,0.0,0.15427]
[1777993853493,52.51,81426.24,0.0,0.99869,0.0,0.15389]
[1777993854501,52.51,81432.84,0.0,0.9987,0.0,0.15228]
[1777993855231,52.51,81432.84,0.0,0.9987,0.0,0.15228]
[1777993855264,52.51,81432.84,0.0,0.9987,0.0,0.15228]
[1777993855372,52.51,81432.84,0.0,0.9987,0.0,0.15228]
[1777993855485,52.51,81432.84,0.0,0.9987,0.0,0.15228]
[1777993855508,52.51,81433.46,0.0,0.99871,0.0,0.15213]
[1777993855953,52.51,81433.46,0.0,0.99871,0.0,0.15213]
[1777993856036,52.51,81433.46,0.0,0.99871,0.0,0.15213]
[1777993858086,52.51,81433.37,0.0,0.99871,0.0,0.15215]
[1777993858326,52.51,81433.37,0.0,0.99871,0.0,0.15215]
[1777993858440,52.51,81433.37,0.0,0.99871,0.0,0.15215]
[1777993862078,52.51,81435.06,0.0,0.99871,0.0,0.15174]
[1777993862337,52.51,81435.06,0.0,0.99871,0.0,0.15174]
[1777993862433,52.51,81435.06,0.0,0.99871,0.0,0.15174]
[1777993864572,52.51,81421.67,0.0,0.99868,0.0,0.15501]
[1777993865368,52.51,81421.67,0.0,0.99868,0.0,0.15501]
[1777993865421,52.51,81421.67,0.0,0.99868,0.0,0.15501]
[1777993865584,52.51,81421.67,0.0,0.99868,0.0,0.15501]
[1777993865638,52.51,81422.52,0.0,0.99868,0.0,0.1548]
[1777993866520,52.51,81422.52,0.0,0.99868,0.0,0.1548]
[1777993866576,52.51,81422.52,0.0,0.99868,0.0,0.1548]
[1777993866623,52.51,81422.52,0.0,0.99868,0.0,0.1548]
[1777993866658,52.51,81421.51,0.0,0.99868,0.0,0.15505]
[1777993866742,52.51,81421.51,0.0,0.99868,0.0,0.15505]
[1777993866833,52.51,81421.51,0.0,0.99868,0.0,0.15505]
[1777993867593,52.51,81421.18,0.0,0.99868,0.0,0.15513]
[1777993868600,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993869125,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993869146,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993869243,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993869332,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993869357,52.51,81424.75,0.0,0.99869,0.0,0.15425]
[1777993872082,52.51,81428.3,0.0,0.99869,0.0,0.15338]
[1777993872329,52.51,81428.3,0.0,0.99869,0.0,0.15338]
[1777993872717,52.51,81428.3,0.0,0.99869,0.0,0.15338]
[1777993872773,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993872817,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993872838,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993873089,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993873097,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993873241,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993873325,52.51,81429.9,0.0,0.9987,0.0,0.15299]
[1777993873636,52.51,81434.02,0.0,0.99871,0.0,0.15199]
[1777993874673,52.51,81443.87,0.0,0.99873,0.0,0.14962]
[1777993875655,52.51,81446.4,0.0,0.99874,0.0,0.14901]
[1777993880690,52.51,81448.83,0.0,0.99874,0.0,0.14844]
[1777993882617,52.51,81449.88,0.0,0.99874,0.0,0.14819]
[1777993882686,52.51,81449.88,0.0,0.99874,0.0,0.14819]
[1777993883830,52.51,81451.27,0.0,0.99875,0.0,0.14786]
[1777993884108,52.51,81451.27,0.0,0.99875,0.0,0.14786]
[1777993884221,52.51,81451.27,0.0,0.99875,0.0,0.14786]
[1777993884326,52.51,81451.27,0.0,0.99875,0.0,0.14786]
[1777993884717,52.51,81447.81,0.0,0.99874,0.0,0.14868]
[1777993885725,52.51,81443.65,0.0,0.99873,0.0,0.14967]
[1777993887739,52.51,81446.65,0.0,0.99874,0.0,0.14895]
[1777993888659,52.51,81446.65,0.0,0.99874,0.0,0.14895]
[1777993888746,52.51,81447.02,0.0,0.99874,0.0,0.14887]
[1777993888825,52.51,81447.02,0.0,0.99874,0.0,0.14887]
[1777993889753,52.51,81444.34,0.0,0.99873,0.0,0.14951]
[1777993894790,52.51,81447.52,0.0,0.99874,0.0,0.14801]
[1777993896807,52.51,81451.47,0.0,0.99875,0.0,0.14707]
[1777993898407,52.51,81451.47,0.0,0.99875,0.0,0.14707]
[1777993898438,52.51,81451.47,0.0,0.99875,0.0,0.14707]
[1777993898576,52.51,81451.47,0.0,0.99875,0.0,0.14707]
[1777993898656,52.51,81454.4,0.0,0.99876,0.0,0.14638]
[1777993898821,52.51,81456.96,0.0,0.99876,0.0,0.14578]
[1777993899828,52.51,81462.47,0.0,0.99878,0.0,0.1445]
[1777993902562,52.51,81463.19,0.0,0.99878,0.0,0.14433]
[1777993902572,52.51,81465.63,0.0,0.99878,0.0,0.14377]
[1777993902849,52.51,81481.11,0.0,0.99882,0.0,0.14024]
[1777993903856,52.51,81484.44,0.0,0.99882,0.0,0.13949]
[1777993904863,52.51,81486.36,0.0,0.99883,0.0,0.13906]
[1777993905896,52.51,81493.86,0.0,0.99884,0.0,0.13738]
[1777993906884,52.51,81497.17,0.0,0.99885,0.0,0.13665]
[1777993907891,52.51,81507.25,0.0,0.99887,0.0,0.13444]
[1777993909316,52.51,81507.25,0.0,0.99887,0.0,0.13444]
[1777993909365,52.51,81514.4,0.0,0.99888,0.0,0.1329]
[1777993909905,52.51,81512.39,0.0,0.99888,0.0,0.13333]
[1777993910911,52.51,81515.78,0.0,0.99889,0.0,0.1326]
[1777993911919,52.51,81518.03,0.0,0.99889,0.0,0.13212]
[1777993913933,52.51,81523.58,0.0,0.9989,0.0,0.13094]
[1777993916954,52.51,81526.13,0.0,0.99891,0.0,0.1304]
[1777993917961,52.51,81534.26,0.0,0.99892,0.0,0.12869]
[1777993918968,52.51,81537.69,0.0,0.99893,0.0,0.12797]
[1777993919988,52.51,81545.99,0.0,0.99895,0.0,0.12626]
[1777993921341,52.51,81545.99,0.0,0.99895,0.0,0.12626]
[1777993921613,52.51,81545.99,0.0,0.99895,0.0,0.12626]
[1777993921647,52.51,81558.05,0.0,0.99897,0.0,0.1238]
[1777993922079,52.51,81558.05,0.0,0.99897,0.0,0.1238]
[1777993922134,52.51,81558.05,0.0,0.99897,0.0,0.1238]
[1777993923006,52.51,81563.77,0.0,0.99898,0.0,0.12265]
[1777993924018,52.51,81569.0,0.0,0.99899,0.0,0.12161]
[1777993926032,52.51,81573.41,0.0,0.999,0.0,0.12073]
[1777993927039,52.51,81576.59,0.0,0.999,0.0,0.12011]
[1777993928046,52.51,81572.05,0.0,0.99899,0.0,0.121]
[1777993930060,52.51,81574.44,0.0,0.999,0.0,0.12053]
[1777993931067,52.51,81576.35,0.0,0.999,0.0,0.12016]
[1777993933081,52.51,81580.5,0.0,0.99901,0.0,0.11934]
[1777993934088,52.51,81582.43,0.0,0.99901,0.0,0.11897]
[1777993935095,52.51,81578.9,0.0,0.99901,0.0,0.11966]
[1777993936576,52.51,81578.9,0.0,0.99901,0.0,0.11966]
[1777993936644,52.51,81585.85,0.0,0.99902,0.0,0.1183]
[1777993937396,52.51,81585.85,0.0,0.99902,0.0,0.1183]
[1777993937484,52.51,81596.84,0.0,0.99904,0.0,0.11619]
[1777993938593,52.51,81596.84,0.0,0.99904,0.0,0.11619]
[1777993938608,52.51,81600.62,0.0,0.99904,0.0,0.11547]
[1777993938828,52.51,81600.62,0.0,0.99904,0.0,0.11547]
[1777993939794,52.51,81600.62,0.0,0.99904,0.0,0.11547]
[1777993941174,52.51,81597.19,0.0,0.99904,0.0,0.11612]
[1777993943770,52.51,81591.97,0.0,0.99903,0.0,0.11712]
[1777993945201,52.51,81595.2,0.0,0.99903,0.0,0.1165]
[1777993946208,52.51,81598.43,0.0,0.99904,0.0,0.11589]
[1777993950237,52.51,81600.93,0.0,0.99904,0.0,0.11541]
[1777993951653,52.51,81600.93,0.0,0.99904,0.0,0.11541]
[1777993951779,52.51,81600.93,0.0,0.99904,0.0,0.11541]
[1777993951825,52.51,81600.93,0.0,0.99904,0.0,0.11541]
[1777993951834,52.51,81601.54,0.0,0.99905,0.0,0.11469]
[1777993951940,52.51,81601.54,0.0,0.99905,0.0,0.11469]
[1777993952052,52.51,81601.54,0.0,0.99905,0.0,0.11469]
[1777993952076,52.51,81601.54,0.0,0.99905,0.0,0.11469]
[1777993952251,52.51,81602.33,0.0,0.99905,0.0,0.11454]
[1777993953258,52.51,81609.47,0.0,0.99906,0.0,0.11321]
[1777993954265,52.51,81616.29,0.0,0.99908,0.0,0.11194]
[1777993955272,52.51,81619.01,0.0,0.99908,0.0,0.11144]
[1777993956283,52.51,81627.15,0.0,0.99909,0.0,0.10996]
[1777993957289,52.51,81633.0,0.0,0.9991,0.0,0.1089]
[1777993959303,52.51,81625.98,0.0,0.99909,0.0,0.11017]
[1777993960310,52.51,81622.77,0.0,0.99909,0.0,0.11075]
[1777993961317,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962031,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962077,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962144,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962254,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962368,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962482,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962826,52.51,81625.47,0.0,0.99909,0.0,0.11026]
[1777993962583,52.51,81627.91,0.0,0.99909,0.0,0.10982]
[1777993963331,52.51,81631.19,0.0,0.9991,0.0,0.10923]
[1777993964338,52.51,81639.16,0.0,0.99911,0.0,0.1078]
[1777993965345,52.51,81647.3,0.0,0.99913,0.0,0.10635]
[1777993966872,52.51,81647.3,0.0,0.99913,0.0,0.10635]
[1777993966365,52.51,81655.18,0.0,0.99914,0.0,0.10498]
[1777993967371,52.51,81658.58,0.0,0.99914,0.0,0.10439]
[1777993970305,52.51,81657.85,0.0,0.99914,0.0,0.10451]
[1777993970395,52.51,81653.14,0.0,0.99913,0.0,0.10533]
[1777993971399,52.51,81648.41,0.0,0.99913,0.0,0.10616]
[1777993972406,52.51,81634.19,0.0,0.9991,0.0,0.10869]
[1777993973072,52.51,81634.19,0.0,0.9991,0.0,0.10869]
[1777993973328,52.51,81634.19,0.0,0.9991,0.0,0.10869]
[1777993973413,52.51,81632.38,0.0,0.9991,0.0,0.10901]
[1777993974331,52.51,81632.38,0.0,0.9991,0.0,0.10901]
[1777993974458,52.51,81632.38,0.0,0.9991,0.0,0.10901]
[1777993974518,52.51,81633.15,0.0,0.9991,0.0,0.10887]
[1777993975427,52.51,81642.01,0.0,0.99912,0.0,0.10729]
[1777993976434,52.51,81646.27,0.0,0.99912,0.0,0.10654]
[1777993977442,52.51,81627.97,0.0,0.99909,0.0,0.10981]
[1777993978449,52.51,81619.28,0.0,0.99908,0.0,0.11139]
[1777993979456,52.51,81619.54,0.0,0.99908,0.0,0.11135]
[1777993980463,52.51,81621.39,0.0,0.99908,0.0,0.11101]
[1777993981470,52.51,81618.02,0.0,0.99908,0.0,0.11162]
[1777993983529,52.51,81617.14,0.0,0.99908,0.0,0.11179]
[1777993983583,52.51,81617.14,0.0,0.99908,0.0,0.11179]
[1777993983615,52.51,81617.14,0.0,0.99908,0.0,0.11179]
[1777993983724,52.51,81617.14,0.0,0.99908,0.0,0.11179]
[1777993983830,52.51,81617.14,0.0,0.99908,0.0,0.11179]
[1777993983825,52.51,81618.24,0.0,0.99908,0.0,0.11158]
[1777993985498,52.51,81608.03,0.0,0.99906,0.0,0.11348]
[1777993986545,52.51,81594.58,0.0,0.99904,0.0,0.11601]
[1777993987527,52.51,81585.45,0.0,0.99902,0.0,0.11776]
[1777993988534,52.51,81581.57,0.0,0.99902,0.0,0.11851]
[1777993989541,52.51,81582.29,0.0,0.99902,0.0,0.11837]
[1777993991555,52.51,81586.34,0.0,0.99902,0.0,0.11759]
[1777993992562,52.51,81591.15,0.0,0.99903,0.0,0.11667]
[1777993993569,52.51,81593.38,0.0,0.99904,0.0,0.11624]
[1777993995780,52.51,81594.85,0.0,0.99904,0.0,0.11596]
[1777993995805,52.51,81594.85,0.0,0.99904,0.0,0.11596]
[1777993995828,52.51,81594.85,0.0,0.99904,0.0,0.11596]
[1777993995873,52.51,81594.29,0.0,0.99904,0.0,0.11607]
[1777993996590,52.51,81591.35,0.0,0.99903,0.0,0.11663]
[1777993997597,52.51,81593.34,0.0,0.99904,0.0,0.11625]
[1777993998604,52.51,81595.76,0.0,0.99904,0.0,0.11579]
[1777994001625,52.51,81590.85,0.0,0.99903,0.0,0.11672]
[1777994003042,52.51,81589.25,0.0,0.99903,0.0,0.11703]
[1777994003067,52.51,81589.25,0.0,0.99903,0.0,0.11703]
[1777994003077,52.51,81589.25,0.0,0.99903,0.0,0.11703]
[1777994003639,52.51,81589.3,0.0,0.99903,0.0,0.11702]
[1777994005653,52.51,81582.53,0.0,0.99902,0.0,0.11833]
[1777994006349,52.51,81582.53,0.0,0.99902,0.0,0.11833]
[1777994006660,52.51,81570.77,0.0,0.999,0.0,0.12063]
[1777994007667,52.51,81570.6,0.0,0.999,0.0,0.12066]
[1777994008972,52.51,81570.47,0.0,0.999,0.0,0.12069]
[1777994009704,52.51,81570.47,0.0,0.999,0.0,0.12069]
[1777994009790,52.51,81572.55,0.0,0.999,0.0,0.12028]
[1777994009989,52.51,81572.55,0.0,0.999,0.0,0.12028]
[1777994011695,52.51,81563.16,0.0,0.99899,0.0,0.12151]
[1777994012307,52.51,81563.16,0.0,0.99899,0.0,0.12151]
[1777994012332,52.51,81563.16,0.0,0.99899,0.0,0.12151]
[1777994012462,52.51,81563.16,0.0,0.99899,0.0,0.12151]
[1777994012704,52.51,81556.74,0.0,0.99898,0.0,0.12279]
[1777994013711,52.51,81552.07,0.0,0.99897,0.0,0.12373]
[1777994015833,52.51,81552.18,0.0,0.99897,0.0,0.1237]
[1777994016079,52.51,81552.34,0.0,0.99897,0.0,0.12367]
[1777994016096,52.51,81552.34,0.0,0.99897,0.0,0.12367]
[1777994016735,52.51,81552.82,0.0,0.99897,0.0,0.12358]
[1777994017742,52.51,81549.6,0.0,0.99896,0.0,0.12423]
[1777994018750,52.51,81547.93,0.0,0.99896,0.0,0.12456]
[1777994019828,52.51,81547.93,0.0,0.99896,0.0,0.12456]
[1777994020076,52.51,81547.99,0.0,0.99896,0.0,0.12455]
[1777994020190,52.51,81547.99,0.0,0.99896,0.0,0.12455]
[1777994020301,52.51,81547.99,0.0,0.99896,0.0,0.12455]
[1777994020326,52.51,81547.99,0.0,0.99896,0.0,0.12455]
[1777994020426,52.51,81547.99,0.0,0.99896,0.0,0.12455]
[1777994020764,52.51,81547.9,0.0,0.99896,0.0,0.12457]
[1777994022778,52.51,81545.83,0.0,0.99896,0.0,0.12499]
[1777994023836,52.51,81545.83,0.0,0.99896,0.0,0.12499]
[1777994024083,52.51,81545.32,0.0,0.99895,0.0,0.1251]
[1777994024198,52.51,81545.32,0.0,0.99895,0.0,0.1251]
[1777994024792,52.51,81545.6,0.0,0.99896,0.0,0.12504]
[1777994025799,52.51,81543.13,0.0,0.99895,0.0,0.12554]
[1777994026312,52.51,81543.13,0.0,0.99895,0.0,0.12554]
[1777994026327,52.51,81543.13,0.0,0.99895,0.0,0.12554]
[1777994026465,52.51,81543.13,0.0,0.99895,0.0,0.12554]
[1777994026589,52.51,81543.13,0.0,0.99895,0.0,0.12554]
[1777994026806,52.51,81548.68,0.0,0.99896,0.0,0.12441]
[1777994027829,52.51,81548.68,0.0,0.99896,0.0,0.12441]
[1777994027905,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028094,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028180,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028289,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028325,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028442,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028569,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028580,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028848,52.51,81554.78,0.0,0.99897,0.0,0.12318]
[1777994028878,52.51,81557.39,0.0,0.99898,0.0,0.12266]
[1777994030835,52.51,81547.56,0.0,0.99896,0.0,0.12464]
[1777994031830,52.51,81547.56,0.0,0.99896,0.0,0.12464]
[1777994031842,52.51,81546.01,0.0,0.99896,0.0,0.12496]
[1777994032080,52.51,81546.01,0.0,0.99896,0.0,0.12496]
[1777994032166,52.51,81546.01,0.0,0.99896,0.0,0.12496]
[1777994032831,52.51,81546.01,0.0,0.99896,0.0,0.12496]
[1777994032897,52.51,81546.01,0.0,0.99896,0.0,0.12496]
[1777994032916,52.51,81547.02,0.0,0.99896,0.0,0.12475]
[1777994033088,52.51,81547.02,0.0,0.99896,0.0,0.12475]
[1777994033856,52.51,81545.28,0.0,0.99895,0.0,0.1251]
[1777994034863,52.51,81546.98,0.0,0.99896,0.0,0.12476]
[1777994035830,52.51,81546.98,0.0,0.99896,0.0,0.12476]
[1777994036075,52.51,81547.29,0.0,0.99896,0.0,0.1247]
[1777994036197,52.51,81547.29,0.0,0.99896,0.0,0.1247]
[1777994036878,52.51,81546.62,0.0,0.99896,0.0,0.12483]
[1777994038892,52.51,81536.97,0.0,0.99894,0.0,0.12681]
[1777994039826,52.51,81536.97,0.0,0.99894,0.0,0.12681]
[1777994039852,52.51,81536.97,0.0,0.99894,0.0,0.12681]
[1777994039926,52.51,81536.14,0.0,0.99894,0.0,0.12698]
[1777994039963,52.51,81536.14,0.0,0.99894,0.0,0.12698]
[1777994040080,52.51,81536.14,0.0,0.99894,0.0,0.12698]
[1777994040159,52.51,81536.14,0.0,0.99894,0.0,0.12698]
[1777994040906,52.51,81536.2,0.0,0.99894,0.0,0.12697]
[1777994041913,52.51,81533.55,0.0,0.99893,0.0,0.12752]
[1777994042871,52.51,81533.55,0.0,0.99893,0.0,0.12752]
[1777994042919,52.51,81533.55,0.0,0.99893,0.0,0.12752]
[1777994043083,52.51,81533.52,0.0,0.99893,0.0,0.12752]
[1777994043827,52.51,81533.52,0.0,0.99893,0.0,0.12752]
[1777994044077,52.51,81533.48,0.0,0.99893,0.0,0.12753]
[1777994044191,52.51,81533.48,0.0,0.99893,0.0,0.12753]
[1777994044934,52.51,81527.25,0.0,0.99892,0.0,0.12883]
[1777994045941,52.51,81525.63,0.0,0.99892,0.0,0.12917]
[1777994047836,52.51,81526.12,0.0,0.99892,0.0,0.12907]
[1777994048076,52.51,81525.15,0.0,0.99892,0.0,0.12927]
[1777994048194,52.51,81525.15,0.0,0.99892,0.0,0.12927]
[1777994048962,52.51,81523.9,0.0,0.99891,0.0,0.12953]
[1777994049969,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051193,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051325,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051332,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051859,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051916,52.51,81525.69,0.0,0.99892,0.0,0.12916]
[1777994051903,52.51,81529.61,0.0,0.99892,0.0,0.12834]
[1777994052031,52.51,81529.61,0.0,0.99892,0.0,0.12834]
[1777994052082,52.51,81529.61,0.0,0.99892,0.0,0.12834]
[1777994052990,52.51,81533.8,0.0,0.99893,0.0,0.12747]
[1777994053996,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055211,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055326,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055442,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055577,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055660,52.51,81539.94,0.0,0.99894,0.0,0.1262]
[1777994055679,52.51,81540.87,0.0,0.99895,0.0,0.12601]
[1777994056015,52.51,81546.42,0.0,0.99896,0.0,0.12487]
[1777994057832,52.51,81546.42,0.0,0.99896,0.0,0.12487]
[1777994058052,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058077,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058182,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058308,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058324,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058824,52.51,81546.41,0.0,0.99896,0.0,0.12487]
[1777994058925,52.51,81546.81,0.0,0.99896,0.0,0.12479]
[1777994061050,52.51,81547.97,0.0,0.99896,0.0,0.12456]
[1777994062056,52.51,81549.02,0.0,0.99896,0.0,0.12434]
[1777994064569,52.51,81548.88,0.0,0.99896,0.0,0.12437]
[1777994064574,52.51,81548.88,0.0,0.99896,0.0,0.12437]
[1777994064717,52.51,81548.88,0.0,0.99896,0.0,0.12437]
[1777994064828,52.51,81548.88,0.0,0.99896,0.0,0.12437]
[1777994069459,52.51,81551.46,0.0,0.99897,0.0,0.12385]
[1777994070906,52.51,81551.46,0.0,0.99897,0.0,0.12385]
[1777994070984,52.51,81551.46,0.0,0.99897,0.0,0.12385]
[1777994070113,52.51,81553.22,0.0,0.99897,0.0,0.12349]
[1777994071075,52.51,81553.22,0.0,0.99897,0.0,0.12349]
[1777994071120,52.51,81550.96,0.0,0.99897,0.0,0.12331]
[1777994074141,52.51,81552.38,0.0,0.99897,0.0,0.12302]
[1777994075148,52.51,81556.84,0.0,0.99898,0.0,0.12213]
[1777994076155,52.51,81564.72,0.0,0.999,0.0,0.12057]
[1777994077162,52.51,81575.28,0.0,0.99901,0.0,0.1185]
[1777994078169,52.51,81576.88,0.0,0.99902,0.0,0.11819]
[1777994079176,52.51,81571.42,0.0,0.99901,0.0,0.11925]
[1777994080183,52.51,81573.0,0.0,0.99901,0.0,0.11894]
[1777994081190,52.51,81571.86,0.0,0.99901,0.0,0.11916]
[1777994083204,52.51,81570.77,0.0,0.99901,0.0,0.11938]
[1777994085218,52.51,81573.29,0.0,0.99901,0.0,0.11889]
[1777994086107,52.51,81573.29,0.0,0.99901,0.0,0.11889]
[1777994086164,52.51,81573.29,0.0,0.99901,0.0,0.11889]
[1777994086264,52.51,81573.29,0.0,0.99901,0.0,0.11889]
[1777994086328,52.51,81573.29,0.0,0.99901,0.0,0.11889]
[1777994087322,52.51,81571.23,0.0,0.99901,0.0,0.11929]
[1777994088239,52.51,81570.22,0.0,0.99901,0.0,0.11949]
[1777994092482,52.51,81569.91,0.0,0.99901,0.0,0.11955]
[1777994092525,52.51,81569.91,0.0,0.99901,0.0,0.11955]
[1777994092576,52.51,81569.91,0.0,0.99901,0.0,0.11955]
[1777994092625,52.51,81571.71,0.0,0.99901,0.0,0.11919]
[1777994096300,52.51,81567.53,0.0,0.999,0.0,0.12001]
[1777994098381,52.51,81567.29,0.0,0.999,0.0,0.12006]
[1777994098408,52.51,81567.29,0.0,0.999,0.0,0.12006]
[1777994098576,52.51,81567.29,0.0,0.999,0.0,0.12006]
[1777994098668,52.51,81568.48,0.0,0.999,0.0,0.11983]
[1777994102342,52.51,81569.56,0.0,0.999,0.0,0.11961]
[1777994104550,52.51,81569.01,0.0,0.999,0.0,0.11972]
[1777994104579,52.51,81569.01,0.0,0.999,0.0,0.11972]
[1777994104628,52.51,81569.01,0.0,0.999,0.0,0.11972]
[1777994104745,52.51,81569.01,0.0,0.999,0.0,0.11972]
[1777994104830,52.51,81569.01,0.0,0.999,0.0,0.11972]
[1777994104846,52.51,81566.61,0.0,0.999,0.0,0.12019]
[1777994105363,52.51,81564.98,0.0,0.999,0.0,0.12052]
[1777994106370,52.51,81571.31,0.0,0.99901,0.0,0.11927]
[1777994107377,52.51,81577.51,0.0,0.99902,0.0,0.11807]
[1777994108909,52.51,81577.51,0.0,0.99902,0.0,0.11807]
[1777994109021,52.51,81577.51,0.0,0.99902,0.0,0.11807]
[1777994108997,52.51,81584.46,0.0,0.99903,0.0,0.11673]
[1777994109076,52.51,81584.46,0.0,0.99903,0.0,0.11673]
[1777994109391,52.51,81580.42,0.0,0.99902,0.0,0.1175]
[1777994110398,52.51,81578.6,0.0,0.99902,0.0,0.11785]
[1777994111405,52.51,81582.0,0.0,0.99903,0.0,0.1172]
[1777994112587,52.51,81582.0,0.0,0.99903,0.0,0.1172]
[1777994112695,52.51,81582.0,0.0,0.99903,0.0,0.1172]
[1777994112826,52.51,81582.0,0.0,0.99903,0.0,0.1172]
[1777994112927,52.51,81578.67,0.0,0.99902,0.0,0.11784]
[1777994113419,52.51,81576.72,0.0,0.99902,0.0,0.11822]
[1777994114426,52.51,81582.73,0.0,0.99903,0.0,0.11706]
[1777994115434,52.51,81585.78,0.0,0.99903,0.0,0.11647]
[1777994116440,52.51,81595.91,0.0,0.99905,0.0,0.11455]
[1777994117447,52.51,81603.26,0.0,0.99906,0.0,0.11317]
[1777994118454,52.51,81603.26,0.0,0.99906,0.0,0.11317]
[1777994118564,52.51,81604.84,0.0,0.99907,0.0,0.11288]
[1777994119702,52.51,81604.84,0.0,0.99907,0.0,0.11288]
[1777994119723,52.51,81597.14,0.0,0.99905,0.0,0.11432]
[1777994120468,52.51,81591.79,0.0,0.99904,0.0,0.11533]
[1777994121475,52.51,81587.71,0.0,0.99904,0.0,0.1161]
[1777994123693,52.51,81586.82,0.0,0.99903,0.0,0.11627]
[1777994123832,52.51,81586.82,0.0,0.99903,0.0,0.11627]
[1777994124717,52.51,81585.85,0.0,0.99903,0.0,0.11646]
[1777994124836,52.51,81585.85,0.0,0.99903,0.0,0.11646]
[1777994124864,52.51,81586.84,0.0,0.99903,0.0,0.11627]
[1777994126510,52.51,81591.99,0.0,0.99904,0.0,0.11529]
[1777994127517,52.51,81587.14,0.0,0.99904,0.0,0.11621]
[1777994128524,52.51,81582.67,0.0,0.99903,0.0,0.11707]
[1777994130146,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130195,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130328,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130413,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130462,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130520,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130576,52.51,81580.84,0.0,0.99902,0.0,0.11742]
[1777994130621,52.51,81580.79,0.0,0.99902,0.0,0.11743]
[1777994131546,52.51,81580.67,0.0,0.99903,0.0,0.11684]
[1777994132552,52.51,81577.54,0.0,0.99902,0.0,0.11744]
[1777994133826,52.51,81577.54,0.0,0.99902,0.0,0.11744]
[1777994133842,52.51,81574.54,0.0,0.99902,0.0,0.11802]
[1777994134084,52.51,81574.54,0.0,0.99902,0.0,0.11802]
[1777994134203,52.51,81574.54,0.0,0.99902,0.0,0.11802]
[1777994134567,52.51,81571.77,0.0,0.99901,0.0,0.11856]
[1777994135574,52.51,81564.51,0.0,0.999,0.0,0.11998]
[1777994136581,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994137572,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994137685,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994137815,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994137829,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994137929,52.51,81556.83,0.0,0.99899,0.0,0.1215]
[1777994138030,52.51,81555.33,0.0,0.99898,0.0,0.1218]
[1777994138398,52.51,81555.33,0.0,0.99898,0.0,0.1218]
[1777994138505,52.51,81555.33,0.0,0.99898,0.0,0.1218]
[1777994138579,52.51,81555.33,0.0,0.99898,0.0,0.1218]
[1777994138595,52.51,81555.41,0.0,0.99898,0.0,0.12178]
[1777994139831,52.51,81555.41,0.0,0.99898,0.0,0.12178]
[1777994140078,52.51,81555.26,0.0,0.99898,0.0,0.12181]
[1777994140188,52.51,81555.26,0.0,0.99898,0.0,0.12181]
[1777994145644,52.51,81553.69,0.0,0.99898,0.0,0.12213]
[1777994148665,52.51,81556.21,0.0,0.99899,0.0,0.12162]
[1777994149672,52.51,81560.76,0.0,0.99899,0.0,0.12072]
[1777994150286,52.51,81560.76,0.0,0.99899,0.0,0.12072]
[1777994150375,52.51,81560.76,0.0,0.99899,0.0,0.12072]
[1777994150396,52.51,81560.76,0.0,0.99899,0.0,0.12072]
[1777994150586,52.51,81560.76,0.0,0.99899,0.0,0.12072]
[1777994150679,52.51,81566.98,0.0,0.999,0.0,0.1195]
[1777994152700,52.51,81581.12,0.0,0.99903,0.0,0.11675]
[1777994153183,52.51,81581.12,0.0,0.99903,0.0,0.11675]
[1777994153701,52.51,81589.39,0.0,0.99904,0.0,0.11518]
[1777994154708,52.51,81588.56,0.0,0.99904,0.0,0.11534]
[1777994155715,52.51,81585.51,0.0,0.99904,0.0,0.11592]
[1777994156506,52.51,81585.51,0.0,0.99904,0.0,0.11592]
[1777994156722,52.51,81586.72,0.0,0.99904,0.0,0.11568]
[1777994158928,52.51,81586.1,0.0,0.99904,0.0,0.1158]
[1777994159081,52.51,81586.1,0.0,0.99904,0.0,0.1158]
[1777994159000,52.51,81585.87,0.0,0.99904,0.0,0.11585]
[1777994163772,52.51,81581.55,0.0,0.99903,0.0,0.11667]
[1777994165717,52.51,81583.09,0.0,0.99903,0.0,0.11638]
[1777994165805,52.51,81583.09,0.0,0.99903,0.0,0.11638]
[1777994165827,52.51,81583.09,0.0,0.99903,0.0,0.11638]
[1777994165939,52.51,81583.09,0.0,0.99903,0.0,0.11638]
[1777994166456,52.51,81583.24,0.0,0.99903,0.0,0.11635]
[1777994166577,52.51,81583.24,0.0,0.99903,0.0,0.11635]
[1777994166678,52.51,81583.24,0.0,0.99903,0.0,0.11635]
[1777994166828,52.51,81583.24,0.0,0.99903,0.0,0.11635]
[1777994166893,52.51,81582.58,0.0,0.99903,0.0,0.11648]
[1777994168582,52.51,81582.2,0.0,0.99903,0.0,0.11655]
[1777994168832,52.51,81582.2,0.0,0.99903,0.0,0.11655]
[1777994168953,52.51,81582.2,0.0,0.99903,0.0,0.11655]
[1777994169815,52.51,81574.95,0.0,0.99902,0.0,0.11794]
[1777994170823,52.51,81577.87,0.0,0.99902,0.0,0.11738]
[1777994172586,52.51,81577.74,0.0,0.99902,0.0,0.1174]
[1777994172835,52.51,81577.74,0.0,0.99902,0.0,0.1174]
[1777994172912,52.51,81577.74,0.0,0.99902,0.0,0.1174]
[1777994172941,52.51,81577.74,0.0,0.99902,0.0,0.1174]
[1777994173078,52.51,81577.74,0.0,0.99902,0.0,0.1174]
[1777994173014,52.51,81576.37,0.0,0.99902,0.0,0.11767]
[1777994173330,52.51,81576.37,0.0,0.99902,0.0,0.11767]
[1777994173429,52.51,81576.37,0.0,0.99902,0.0,0.11767]
[1777994173844,52.51,81574.06,0.0,0.99902,0.0,0.11812]
[1777994175858,52.51,81563.85,0.0,0.999,0.0,0.12011]
[1777994176578,52.51,81563.85,0.0,0.999,0.0,0.12011]
[1777994176835,52.51,81563.85,0.0,0.999,0.0,0.12011]
[1777994176911,52.51,81563.85,0.0,0.999,0.0,0.12011]
[1777994176935,52.51,81556.44,0.0,0.99899,0.0,0.12158]
[1777994177872,52.51,81558.63,0.0,0.99899,0.0,0.12114]
[1777994178879,52.51,81566.26,0.0,0.999,0.0,0.11964]
[1777994180589,52.51,81567.01,0.0,0.999,0.0,0.11949]
[1777994180827,52.51,81567.01,0.0,0.999,0.0,0.11949]
[1777994180871,52.51,81567.01,0.0,0.999,0.0,0.11949]
[1777994180946,52.51,81567.01,0.0,0.999,0.0,0.11949]
[1777994181075,52.51,81567.01,0.0,0.999,0.0,0.11949]
[1777994181190,52.51,81566.35,0.0,0.999,0.0,0.11962]
[1777994181286,52.51,81566.35,0.0,0.999,0.0,0.11962]
[1777994181303,52.51,81566.35,0.0,0.999,0.0,0.11962]
[1777994181326,52.51,81566.35,0.0,0.999,0.0,0.11962]
[1777994181442,52.51,81566.35,0.0,0.999,0.0,0.11962]
[1777994181900,52.51,81566.53,0.0,0.999,0.0,0.11958]
[1777994184577,52.51,81566.72,0.0,0.999,0.0,0.11955]
[1777994184826,52.51,81566.72,0.0,0.999,0.0,0.11955]
[1777994184945,52.51,81566.72,0.0,0.999,0.0,0.11955]
[1777994186936,52.51,81561.84,0.0,0.999,0.0,0.12051]
[1777994188610,52.51,81561.72,0.0,0.999,0.0,0.12053]
[1777994188690,52.51,81561.72,0.0,0.999,0.0,0.12053]
[1777994188778,52.51,81561.72,0.0,0.999,0.0,0.12053]
[1777994188826,52.51,81561.72,0.0,0.999,0.0,0.12053]
[1777994188937,52.51,81561.72,0.0,0.999,0.0,0.12053]
[1777994188950,52.51,81558.63,0.0,0.99899,0.0,0.12114]
[1777994189578,52.51,81558.63,0.0,0.99899,0.0,0.12114]
[1777994189693,52.51,81558.63,0.0,0.99899,0.0,0.12114]
[1777994189826,52.51,81558.63,0.0,0.99899,0.0,0.12114]
[1777994189957,52.51,81556.51,0.0,0.99899,0.0,0.12156]
[1777994191971,52.51,81554.74,0.0,0.99899,0.0,0.12128]
[1777994192576,52.51,81554.74,0.0,0.99899,0.0,0.12128]
[1777994192831,52.51,81554.74,0.0,0.99899,0.0,0.12128]
[1777994192898,52.51,81554.74,0.0,0.99899,0.0,0.12128]
[1777994196575,52.51,81552.94,0.0,0.99898,0.0,0.12164]
[1777994196832,52.51,81552.94,0.0,0.99898,0.0,0.12164]
[1777994196943,52.51,81552.94,0.0,0.99898,0.0,0.12164]
[1777994197074,52.51,81552.94,0.0,0.99898,0.0,0.12164]
[1777994197193,52.51,81552.46,0.0,0.99898,0.0,0.12174]
[1777994197323,52.51,81552.46,0.0,0.99898,0.0,0.12174]
[1777994197334,52.51,81552.46,0.0,0.99898,0.0,0.12174]
[1777994197575,52.51,81552.46,0.0,0.99898,0.0,0.12174]
[1777994197832,52.51,81552.46,0.0,0.99898,0.0,0.12174]
[1777994198014,52.51,81552.64,0.0,0.99898,0.0,0.1217]
[1777994203049,52.51,81553.78,0.0,0.99899,0.0,0.12147]
[1777994203964,52.51,81553.78,0.0,0.99899,0.0,0.12147]
[1777994204449,52.51,81553.41,0.0,0.99899,0.0,0.12155]
[1777994204566,52.51,81553.41,0.0,0.99899,0.0,0.12155]
[1777994204577,52.51,81553.41,0.0,0.99899,0.0,0.12155]
[1777994205063,52.51,81553.03,0.0,0.99898,0.0,0.12162]
[1777994208084,52.51,81551.06,0.0,0.99898,0.0,0.12202]
[1777994209091,52.51,81546.82,0.0,0.99897,0.0,0.12286]
[1777994210058,52.51,81546.82,0.0,0.99897,0.0,0.12286]
[1777994210083,52.51,81546.82,0.0,0.99897,0.0,0.12286]
[1777994210098,52.51,81543.74,0.0,0.99897,0.0,0.12348]
[1777994210168,52.51,81543.74,0.0,0.99897,0.0,0.12348]
[1777994210277,52.51,81543.74,0.0,0.99897,0.0,0.12348]
[1777994210326,52.51,81543.74,0.0,0.99897,0.0,0.12348]
[1777994211105,52.51,81543.02,0.0,0.99897,0.0,0.12363]
[1777994216140,52.51,81542.47,0.0,0.99897,0.0,0.12374]
[1777994221175,52.51,81537.36,0.0,0.99896,0.0,0.12478]
[1777994223189,52.51,81547.77,0.0,0.99898,0.0,0.12267]
[1777994224749,52.51,81547.77,0.0,0.99898,0.0,0.12267]
[1777994224825,52.51,81547.77,0.0,0.99898,0.0,0.12267]
[1777994224859,52.51,81547.77,0.0,0.99898,0.0,0.12267]
[1777994225075,52.51,81547.77,0.0,0.99898,0.0,0.12267]
[1777994224961,52.51,81556.12,0.0,0.99899,0.0,0.12101]
[1777994229231,52.51,81559.73,0.0,0.999,0.0,0.12029]
[1777994230238,52.51,81564.17,0.0,0.999,0.0,0.11942]
[1777994235273,52.51,81569.68,0.0,0.99901,0.0,0.11835]
[1777994236456,52.51,81569.68,0.0,0.99901,0.0,0.11835]
[1777994236560,52.51,81569.68,0.0,0.99901,0.0,0.11835]
[1777994236574,52.51,81569.68,0.0,0.99901,0.0,0.11835]
[1777994236592,52.51,81574.26,0.0,0.99902,0.0,0.11746]
[1777994237286,52.51,81572.37,0.0,0.99902,0.0,0.11783]
[1777994242322,52.51,81573.18,0.0,0.99902,0.0,0.11767]
[1777994244000,52.51,81573.18,0.0,0.99902,0.0,0.11767]
[1777994244044,52.51,81573.18,0.0,0.99902,0.0,0.11767]
[1777994244075,52.51,81573.18,0.0,0.99902,0.0,0.11767]
[1777994244157,52.51,81573.91,0.0,0.99902,0.0,0.11753]
[1777994249371,52.51,81573.22,0.0,0.99902,0.0,0.11766]
[1777994251256,52.51,81573.48,0.0,0.99902,0.0,0.11761]
[1777994251303,52.51,81573.48,0.0,0.99902,0.0,0.11761]
[1777994251325,52.51,81573.48,0.0,0.99902,0.0,0.11761]
[1777994251385,52.51,81573.71,0.0,0.99903,0.0,0.11695]
[1777994254406,52.51,81576.48,0.0,0.99903,0.0,0.11642]
[1777994255937,52.51,81576.48,0.0,0.99903,0.0,0.11642]
[1777994255963,52.51,81576.48,0.0,0.99903,0.0,0.11642]
[1777994256075,52.51,81576.48,0.0,0.99903,0.0,0.11642]
[1777994256155,52.51,81579.37,0.0,0.99904,0.0,0.11587]
[1777994256420,52.51,81581.94,0.0,0.99904,0.0,0.11538]
[1777994261921,52.51,81580.51,0.0,0.99904,0.0,0.11565]
[1777994262032,52.51,81580.51,0.0,0.99904,0.0,0.11565]
[1777994262075,52.51,81580.51,0.0,0.99904,0.0,0.11565]
[1777994262133,52.51,81579.92,0.0,0.99904,0.0,0.11576]
[1777994262462,52.51,81576.4,0.0,0.99903,0.0,0.11643]
[1777994263469,52.51,81564.9,0.0,0.99901,0.0,0.11866]
[1777994264476,52.51,81567.36,0.0,0.99902,0.0,0.11818]
[1777994265483,52.51,81570.29,0.0,0.99902,0.0,0.11761]
[1777994266327,52.51,81570.29,0.0,0.99902,0.0,0.11761]
[1777994266384,52.51,81570.29,0.0,0.99902,0.0,0.11761]
[1777994266493,52.51,81570.29,0.0,0.99902,0.0,0.11761]
[1777994266578,52.51,81570.29,0.0,0.99902,0.0,0.11761]
[1777994266593,52.51,81571.47,0.0,0.99902,0.0,0.11738]
[1777994267497,52.51,81569.74,0.0,0.99902,0.0,0.11772]
[1777994268504,52.51,81565.37,0.0,0.99901,0.0,0.11856]
[1777994270525,52.51,81563.63,0.0,0.99901,0.0,0.1189]
[1777994271565,52.51,81563.63,0.0,0.99901,0.0,0.1189]
[1777994271663,52.51,81545.95,0.0,0.99898,0.0,0.1224]
[1777994272535,52.51,81537.52,0.0,0.99896,0.0,0.1241]
[1777994275087,52.51,81539.16,0.0,0.99896,0.0,0.12377]
[1777994278344,52.51,81539.33,0.0,0.99896,0.0,0.12373]
[1777994278435,52.51,81539.33,0.0,0.99896,0.0,0.12373]
[1777994278564,52.51,81539.33,0.0,0.99896,0.0,0.12373]
[1777994278577,52.51,81539.33,0.0,0.99896,0.0,0.12373]
[1777994278592,52.51,81539.3,0.0,0.99896,0.0,0.12374]
[1777994279589,52.51,81542.25,0.0,0.99897,0.0,0.12314]
[1777994280596,52.51,81548.74,0.0,0.99898,0.0,0.12184]
[1777994281603,52.51,81554.76,0.0,0.99899,0.0,0.12065]
[1777994283033,52.51,81554.76,0.0,0.99899,0.0,0.12065]
[1777994283128,52.51,81554.76,0.0,0.99899,0.0,0.12065]
[1777994283155,52.51,81554.76,0.0,0.99899,0.0,0.12065]
[1777994283202,52.51,81556.2,0.0,0.999,0.0,0.12036]
[1777994283269,52.51,81556.2,0.0,0.999,0.0,0.12036]
[1777994283327,52.51,81556.2,0.0,0.999,0.0,0.12036]
[1777994283617,52.51,81561.06,0.0,0.999,0.0,0.11941]
[1777994284623,52.51,81569.77,0.0,0.99902,0.0,0.11771]
[1777994285631,52.51,81572.37,0.0,0.99902,0.0,0.11721]
[1777994286638,52.51,81574.13,0.0,0.99903,0.0,0.11687]
[1777994287644,52.51,81569.93,0.0,0.99902,0.0,0.11768]
[1777994288652,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994289336,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994289393,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994289578,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994289946,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994290193,52.51,81567.83,0.0,0.99902,0.0,0.11809]
[1777994290020,52.51,81561.01,0.0,0.999,0.0,0.11942]
[1777994290325,52.51,81561.01,0.0,0.999,0.0,0.11942]
[1777994290510,52.51,81561.01,0.0,0.999,0.0,0.11942]
[1777994291135,52.51,81565.64,0.0,0.99901,0.0,0.11851]
[1777994293076,52.51,81566.85,0.0,0.99901,0.0,0.11828]
[1777994293326,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293361,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293485,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293575,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293594,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293708,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293826,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994293936,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994294047,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994294075,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994294158,52.51,81566.55,0.0,0.99901,0.0,0.11834]
[1777994294148,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294271,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294324,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294386,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294497,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294574,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294618,52.51,81567.41,0.0,0.99902,0.0,0.11817]
[1777994294709,52.51,81568.62,0.0,0.99902,0.0,0.11793]
[1777994297081,52.51,81567.98,0.0,0.99902,0.0,0.11806]
[1777994297112,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297325,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297371,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297480,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297577,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297594,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297707,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297828,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994297934,52.51,81571.93,0.0,0.99902,0.0,0.11729]
[1777994298035,52.51,81570.93,0.0,0.99902,0.0,0.11749]
[1777994301076,52.51,81570.31,0.0,0.99902,0.0,0.11761]
[1777994301325,52.51,81570.54,0.0,0.99902,0.0,0.11756]
[1777994301435,52.51,81570.54,0.0,0.99902,0.0,0.11756]
[1777994301760,52.51,81570.64,0.0,0.99902,0.0,0.11754]
[1777994303229,52.51,81570.64,0.0,0.99902,0.0,0.11754]
[1777994302768,52.51,81573.91,0.0,0.99903,0.0,0.11691]
[1777994304781,52.51,81572.55,0.0,0.99902,0.0,0.11717]
[1777994309817,52.51,81573.77,0.0,0.99903,0.0,0.11694]
[1777994310826,52.51,81575.83,0.0,0.99903,0.0,0.11654]
[1777994311833,52.51,81578.92,0.0,0.99904,0.0,0.11534]
[1777994313847,52.51,81576.52,0.0,0.99904,0.0,0.1158]
[1777994316868,52.51,81575.45,0.0,0.99904,0.0,0.116]
[1777994319889,52.51,81577.62,0.0,0.99904,0.0,0.11559]
[1777994320896,52.51,81587.0,0.0,0.99905,0.0,0.11382]
[1777994321903,52.51,81584.06,0.0,0.99905,0.0,0.11437]
[1777994322909,52.51,81583.19,0.0,0.99905,0.0,0.11454]
[1777994323917,52.51,81585.9,0.0,0.99905,0.0,0.11402]
[1777994324924,52.51,81583.95,0.0,0.99905,0.0,0.11439]
[1777994325931,52.51,81577.1,0.0,0.99904,0.0,0.11569]
[1777994326938,52.51,81578.79,0.0,0.99904,0.0,0.11537]
[1777994330967,52.51,81579.81,0.0,0.99904,0.0,0.11517]
[1777994331974,52.51,81581.95,0.0,0.99905,0.0,0.11477]
[1777994332981,52.51,81580.82,0.0,0.99904,0.0,0.11498]
[1777994334994,52.51,81581.84,0.0,0.99905,0.0,0.11479]
[1777994340030,52.51,81581.16,0.0,0.99904,0.0,0.11492]
[1777994342044,52.51,81570.46,0.0,0.99903,0.0,0.11696]
[1777994343051,52.51,81573.8,0.0,0.99903,0.0,0.11632]
[1777994344059,52.51,81575.39,0.0,0.99903,0.0,0.11602]
[1777994347079,52.51,81576.92,0.0,0.99904,0.0,0.11572]
[1777994349093,52.51,81575.31,0.0,0.99903,0.0,0.11603]
[1777994351107,52.51,81574.0,0.0,0.99903,0.0,0.11628]
[1777994354128,52.51,81571.2,0.0,0.99903,0.0,0.11682]
[1777994356142,52.51,81570.03,0.0,0.99903,0.0,0.11704]
[1777994357149,52.51,81565.86,0.0,0.99902,0.0,0.11785]
[1777994358156,52.51,81564.38,0.0,0.99902,0.0,0.11814]
[1777994360170,52.51,81566.6,0.0,0.99902,0.0,0.11771]
[1777994361177,52.51,81568.47,0.0,0.99902,0.0,0.11735]
[1777994362184,52.51,81562.52,0.0,0.99901,0.0,0.1185]
[1777994363191,52.51,81560.02,0.0,0.99901,0.0,0.11899]
[1777994368228,52.51,81569.73,0.0,0.99903,0.0,0.1171]
[1777994369235,52.51,81569.52,0.0,0.99902,0.0,0.11714]
[1777994371249,52.51,81566.09,0.0,0.99902,0.0,0.11719]
[1777994373263,52.51,81567.85,0.0,0.99903,0.0,0.11685]
[1777994378298,52.51,81567.32,0.0,0.99903,0.0,0.11695]
[1777994381319,52.51,81563.87,0.0,0.99902,0.0,0.11762]
[1777994386354,52.51,81562.85,0.0,0.99902,0.0,0.11781]
[1777994391390,52.51,81557.69,0.0,0.99901,0.0,0.11882]
[1777994397432,52.51,81557.06,0.0,0.99901,0.0,0.11894]
[1777994402932,52.51,81556.89,0.0,0.99901,0.0,0.11897]
[1777994403029,52.51,81543.34,0.0,0.99898,0.0,0.12165]
[1777994403474,52.51,81540.7,0.0,0.99898,0.0,0.12218]
[1777994404481,52.51,81536.84,0.0,0.99897,0.0,0.12295]
[1777994405633,52.51,81536.84,0.0,0.99897,0.0,0.12295]
[1777994405825,52.51,81536.84,0.0,0.99897,0.0,0.12295]
[1777994405843,52.51,81538.21,0.0,0.99897,0.0,0.12268]
[1777994406495,52.51,81539.82,0.0,0.99898,0.0,0.12235]
[1777994408569,52.51,81539.03,0.0,0.99897,0.0,0.12251]
[1777994408642,52.51,81540.15,0.0,0.99898,0.0,0.12229]
[1777994410524,52.51,81541.21,0.0,0.99898,0.0,0.12208]
[1777994416065,52.51,81541.92,0.0,0.99898,0.0,0.12193]
[1777994419230,52.51,81548.57,0.0,0.99899,0.0,0.12061]
[1777994419586,52.51,81550.06,0.0,0.999,0.0,0.12032]
[1777994421600,52.51,81548.42,0.0,0.99899,0.0,0.12064]
[1777994424621,52.51,81549.5,0.0,0.99899,0.0,0.12043]
[1777994430663,52.51,81550.02,0.0,0.99899,0.0,0.12032]
[1777994432677,52.51,81542.18,0.0,0.99899,0.0,0.12125]
[1777994433684,52.51,81536.54,0.0,0.99898,0.0,0.12237]
[1777994434691,52.51,81534.68,0.0,0.99897,0.0,0.12275]
[1777994437711,52.51,81535.76,0.0,0.99897,0.0,0.12253]
[1777994438719,52.51,81538.08,0.0,0.99898,0.0,0.12206]
[1777994439726,52.51,81542.38,0.0,0.99899,0.0,0.12121]
[1777994444761,52.51,81545.87,0.0,0.99899,0.0,0.12051]
[1777994445767,52.51,81547.32,0.0,0.999,0.0,0.12023]
[1777994450805,52.51,81546.57,0.0,0.99899,0.0,0.12038]
[1777994453826,52.51,81545.55,0.0,0.99899,0.0,0.12058]
[1777994455840,52.51,81544.56,0.0,0.99899,0.0,0.12077]
[1777994456849,52.51,81537.62,0.0,0.99898,0.0,0.12216]
[1777994458863,52.51,81538.75,0.0,0.99898,0.0,0.12193]
[1777994461891,52.51,81548.73,0.0,0.999,0.0,0.11995]
[1777994462898,52.51,81548.13,0.0,0.999,0.0,0.12007]
[1777994463905,52.51,81549.27,0.0,0.999,0.0,0.11984]
[1777994464912,52.51,81551.85,0.0,0.999,0.0,0.11934]
[1777994466926,52.51,81557.33,0.0,0.99901,0.0,0.11827]
[1777994467933,52.51,81564.67,0.0,0.99903,0.0,0.11685]
[1777994468940,52.51,81566.25,0.0,0.99903,0.0,0.11654]
[1777994470954,52.51,81559.02,0.0,0.99902,0.0,0.11794]
[1777994475989,52.51,81555.91,0.0,0.99901,0.0,0.11854]
[1777994476995,52.51,81552.88,0.0,0.99901,0.0,0.11913]
[1777994478003,52.51,81551.94,0.0,0.999,0.0,0.11932]
[1777994481025,52.51,81549.73,0.0,0.999,0.0,0.11975]
[1777994483041,52.51,81547.77,0.0,0.999,0.0,0.12014]
[1777994484047,52.51,81543.53,0.0,0.99899,0.0,0.12098]
[1777994485055,52.51,81542.12,0.0,0.99899,0.0,0.12126]
[1777994489083,52.51,81547.39,0.0,0.999,0.0,0.12021]
[1777994490090,52.51,81549.79,0.0,0.999,0.0,0.11974]
[1777994492106,52.51,81549.42,0.0,0.999,0.0,0.11919]
[1777994493113,52.51,81545.86,0.0,0.999,0.0,0.11989]
[1777994494119,52.51,81542.76,0.0,0.99899,0.0,0.1205]
[1777994495126,52.51,81541.69,0.0,0.99899,0.0,0.12071]
[1777994498148,52.51,81543.38,0.0,0.99899,0.0,0.12038]
[1777994503183,52.51,81543.78,0.0,0.99899,0.0,0.1203]
[1777994506204,52.51,81549.01,0.0,0.999,0.0,0.11927]
[1777994508218,52.51,81551.76,0.0,0.99901,0.0,0.11873]
[1777994510232,52.51,81549.57,0.0,0.999,0.0,0.11916]
[1777994511239,52.51,81548.52,0.0,0.999,0.0,0.11936]
[1777994516274,52.51,81548.03,0.0,0.999,0.0,0.11946]
[1777994517281,52.51,81545.54,0.0,0.999,0.0,0.11995]
[1777994522316,52.51,81544.7,0.0,0.999,0.0,0.12011]
[1777994526344,52.51,81551.44,0.0,0.99901,0.0,0.11879]
[1777994527351,52.51,81552.6,0.0,0.99901,0.0,0.11856]
[1777994530372,52.51,81553.86,0.0,0.99901,0.0,0.11832]
[1777994531379,52.51,81554.78,0.0,0.99901,0.0,0.11814]
[1777994534400,52.51,81552.86,0.0,0.99901,0.0,0.11851]
[1777994535407,52.51,81553.92,0.0,0.99901,0.0,0.11831]
[1777994536414,52.51,81555.8,0.0,0.99902,0.0,0.11794]
[1777994539434,52.51,81556.81,0.0,0.99902,0.0,0.11775]
[1777994543463,52.51,81558.71,0.0,0.99902,0.0,0.11738]
[1777994544470,52.51,81565.82,0.0,0.99903,0.0,0.11601]
[1777994545477,52.51,81571.99,0.0,0.99904,0.0,0.11484]
[1777994546180,52.51,81571.99,0.0,0.99904,0.0,0.11484]
[1777994546484,52.51,81584.68,0.0,0.99907,0.0,0.11245]
[1777994547491,52.51,81589.64,0.0,0.99907,0.0,0.11153]
[1777994549089,52.51,81589.64,0.0,0.99907,0.0,0.11153]
[1777994549191,52.51,81590.53,0.0,0.99908,0.0,0.11137]
[1777994550512,52.51,81594.68,0.0,0.99908,0.0,0.11061]
[1777994552404,52.51,81594.68,0.0,0.99908,0.0,0.11061]
[1777994551519,52.51,81604.17,0.0,0.9991,0.0,0.1083]
[1777994552582,52.51,81604.17,0.0,0.9991,0.0,0.1083]
[1777994552614,52.51,81608.16,0.0,0.99911,0.0,0.10758]
[1777994553533,52.51,81612.09,0.0,0.99912,0.0,0.10688]
[1777994554540,52.51,81616.13,0.0,0.99912,0.0,0.10617]
[1777994559575,52.51,81619.35,0.0,0.99913,0.0,0.1056]
[1777994560582,52.51,81621.58,0.0,0.99913,0.0,0.10521]
[1777994562596,52.51,81618.09,0.0,0.99913,0.0,0.10582]
[1777994564610,52.51,81615.64,0.0,0.99912,0.0,0.10625]
[1777994566222,52.51,81615.64,0.0,0.99912,0.0,0.10625]
[1777994566325,52.51,81615.64,0.0,0.99912,0.0,0.10625]
[1777994566333,52.51,81615.64,0.0,0.99912,0.0,0.10625]
[1777994566400,52.51,81615.92,0.0,0.99912,0.0,0.1062]
[1777994566579,52.51,81615.92,0.0,0.99912,0.0,0.1062]
[1777994570072,52.51,81615.43,0.0,0.99912,0.0,0.10629]
[1777994570346,52.51,81618.02,0.0,0.99913,0.0,0.10583]
[1777994571556,52.51,81618.75,0.0,0.99913,0.0,0.10571]
[1777994571580,52.51,81618.75,0.0,0.99913,0.0,0.10571]
[1777994571673,52.51,81618.75,0.0,0.99913,0.0,0.10571]
[1777994571826,52.51,81618.75,0.0,0.99913,0.0,0.10571]
[1777994571903,52.51,81617.99,0.0,0.99913,0.0,0.10584]
[1777994575687,52.51,81623.35,0.0,0.99913,0.0,0.1049]
[1777994577630,52.51,81625.27,0.0,0.99914,0.0,0.10456]
[1777994577667,52.51,81625.27,0.0,0.99914,0.0,0.10456]
[1777994577843,52.51,81625.27,0.0,0.99914,0.0,0.10456]
[1777994577944,52.51,81626.87,0.0,0.99914,0.0,0.10429]
[1777994581729,52.51,81634.75,0.0,0.99915,0.0,0.10292]
[1777994582736,52.51,81637.53,0.0,0.99916,0.0,0.10245]
[1777994584749,52.51,81642.37,0.0,0.99916,0.0,0.10162]
[1777994586849,52.51,81642.69,0.0,0.99916,0.0,0.10157]
[1777994586958,52.51,81642.69,0.0,0.99916,0.0,0.10157]
[1777994587078,52.51,81642.69,0.0,0.99916,0.0,0.10157]
[1777994587180,52.51,81643.09,0.0,0.99916,0.0,0.1015]
[1777994588778,52.51,81640.76,0.0,0.99916,0.0,0.1019]
[1777994591500,52.51,81640.91,0.0,0.99916,0.0,0.10187]
[1777994590792,52.51,81634.26,0.0,0.99915,0.0,0.10301]
[1777994591573,52.51,81634.26,0.0,0.99915,0.0,0.10301]
[1777994591828,52.51,81634.26,0.0,0.99915,0.0,0.10301]
[1777994591910,52.51,81633.69,0.0,0.99915,0.0,0.10311]
[1777994593814,52.51,81635.95,0.0,0.99915,0.0,0.10272]
[1777994594820,52.51,81642.01,0.0,0.99916,0.0,0.10168]
[1777994596081,52.51,81642.01,0.0,0.99916,0.0,0.10168]
[1777994596132,52.51,81642.01,0.0,0.99916,0.0,0.10168]
[1777994596325,52.51,81642.01,0.0,0.99916,0.0,0.10168]
[1777994596404,52.51,81643.42,0.0,0.99917,0.0,0.10144]
[1777994600863,52.51,81638.51,0.0,0.99916,0.0,0.10228]
[1777994602204,52.51,81638.51,0.0,0.99916,0.0,0.10228]
[1777994602260,52.51,81638.51,0.0,0.99916,0.0,0.10228]
[1777994602326,52.51,81638.51,0.0,0.99916,0.0,0.10228]
[1777994602427,52.51,81636.29,0.0,0.99915,0.0,0.10266]
[1777994604892,52.51,81634.32,0.0,0.99915,0.0,0.103]
[1777994607913,52.51,81624.61,0.0,0.99914,0.0,0.10468]
[1777994609509,52.51,81624.61,0.0,0.99914,0.0,0.10468]
[1777994609558,52.51,81625.89,0.0,0.99914,0.0,0.10446]
[1777994609577,52.51,81625.89,0.0,0.99914,0.0,0.10446]
[1777994609929,52.51,81624.21,0.0,0.99914,0.0,0.10475]
[1777994610941,52.51,81620.38,0.0,0.99913,0.0,0.10542]
[1777994611942,52.51,81616.47,0.0,0.99913,0.0,0.10554]
[1777994612949,52.51,81613.88,0.0,0.99912,0.0,0.10599]
[1777994613713,52.51,81613.88,0.0,0.99912,0.0,0.10599]
[1777994613743,52.51,81613.88,0.0,0.99912,0.0,0.10599]
[1777994613827,52.51,81613.88,0.0,0.99912,0.0,0.10599]
[1777994613956,52.51,81614.24,0.0,0.99912,0.0,0.10593]
[1777994615970,52.51,81611.78,0.0,0.99912,0.0,0.10637]
[1777994616977,52.51,81606.59,0.0,0.99911,0.0,0.10729]
[1777994618338,52.51,81606.59,0.0,0.99911,0.0,0.10729]
[1777994618414,52.51,81606.59,0.0,0.99911,0.0,0.10729]
[1777994618515,52.51,81606.29,0.0,0.99911,0.0,0.10734]
[1777994618575,52.51,81606.29,0.0,0.99911,0.0,0.10734]
[1777994618992,52.51,81603.28,0.0,0.99911,0.0,0.10788]
[1777994621024,52.51,81602.45,0.0,0.9991,0.0,0.10803]
[1777994623020,52.51,81596.0,0.0,0.99909,0.0,0.10919]
[1777994624026,52.51,81601.41,0.0,0.9991,0.0,0.10822]
[1777994625879,52.51,81601.45,0.0,0.9991,0.0,0.10821]
[1777994625942,52.51,81601.45,0.0,0.9991,0.0,0.10821]
[1777994626046,52.51,81601.45,0.0,0.9991,0.0,0.10821]
[1777994626079,52.51,81601.45,0.0,0.9991,0.0,0.10821]
[1777994626131,52.51,81600.27,0.0,0.9991,0.0,0.10842]
[1777994628055,52.51,81610.26,0.0,0.99912,0.0,0.10663]
[1777994629066,52.51,81617.93,0.0,0.99913,0.0,0.10528]
[1777994629892,52.51,81617.93,0.0,0.99913,0.0,0.10528]
[1777994629947,52.51,81617.93,0.0,0.99913,0.0,0.10528]
[1777994630075,52.51,81617.93,0.0,0.99913,0.0,0.10528]
[1777994630107,52.51,81623.35,0.0,0.99914,0.0,0.10433]
[1777994633093,52.51,81629.8,0.0,0.99915,0.0,0.10322]
[1777994634100,52.51,81635.15,0.0,0.99916,0.0,0.1023]
[1777994635830,52.51,81634.99,0.0,0.99916,0.0,0.10233]
[1777994635919,52.51,81634.99,0.0,0.99916,0.0,0.10233]
[1777994636085,52.51,81634.99,0.0,0.99916,0.0,0.10233]
[1777994636113,52.51,81634.97,0.0,0.99916,0.0,0.10233]
[1777994640145,52.51,81660.8,0.0,0.9992,0.0,0.098]
[1777994640742,52.51,81660.8,0.0,0.9992,0.0,0.098]
[1777994641152,52.51,81661.72,0.0,0.9992,0.0,0.09785]
[1777994643394,52.51,81663.15,0.0,0.9992,0.0,0.09761]
[1777994643419,52.51,81663.83,0.0,0.9992,0.0,0.0975]
[1777994645594,52.51,81661.8,0.0,0.9992,0.0,0.09784]
[1777994646134,52.51,81661.8,0.0,0.9992,0.0,0.09784]
[1777994646329,52.51,81661.8,0.0,0.9992,0.0,0.09784]
[1777994646404,52.51,81663.16,0.0,0.9992,0.0,0.09761]
[1777994647194,52.51,81670.76,0.0,0.99921,0.0,0.09637]
[1777994648201,52.51,81673.87,0.0,0.99921,0.0,0.09587]
[1777994649208,52.51,81668.24,0.0,0.99921,0.0,0.09678]
[1777994650221,52.51,81661.41,0.0,0.9992,0.0,0.0979]
[1777994651227,52.51,81655.94,0.0,0.99919,0.0,0.0988]
[1777994652234,52.51,81650.04,0.0,0.99918,0.0,0.09978]
[1777994654248,52.51,81649.57,0.0,0.99918,0.0,0.09986]
[1777994655952,52.51,81649.62,0.0,0.99918,0.0,0.09985]
[1777994656065,52.51,81649.62,0.0,0.99918,0.0,0.09985]
[1777994656076,52.51,81649.62,0.0,0.99918,0.0,0.09985]
[1777994656180,52.51,81649.62,0.0,0.99918,0.0,0.09985]
[1777994656265,52.51,81648.63,0.0,0.99918,0.0,0.10002]
[1777994658278,52.51,81646.26,0.0,0.99917,0.0,0.10042]
[1777994659495,52.51,81646.26,0.0,0.99917,0.0,0.10042]
[1777994659577,52.51,81646.26,0.0,0.99917,0.0,0.10042]
[1777994659585,52.51,81646.26,0.0,0.99917,0.0,0.10042]
[1777994659831,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994659946,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660063,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660078,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660173,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660281,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660334,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660431,52.51,81646.19,0.0,0.99917,0.0,0.10043]
[1777994660483,52.51,81645.79,0.0,0.99917,0.0,0.1005]
[1777994661299,52.51,81651.72,0.0,0.99918,0.0,0.0995]
[1777994662306,52.51,81655.05,0.0,0.99919,0.0,0.09895]
[1777994663581,52.51,81655.05,0.0,0.99919,0.0,0.09895]
[1777994663827,52.51,81655.12,0.0,0.99919,0.0,0.09894]
[1777994663926,52.51,81655.12,0.0,0.99919,0.0,0.09894]
[1777994664591,52.51,81655.12,0.0,0.99919,0.0,0.09894]
[1777994664320,52.51,81656.91,0.0,0.99919,0.0,0.09864]
[1777994664731,52.51,81656.91,0.0,0.99919,0.0,0.09864]
[1777994664838,52.51,81656.91,0.0,0.99919,0.0,0.09864]
[1777994667941,52.51,81659.38,0.0,0.99919,0.0,0.09823]
[1777994668348,52.51,81658.61,0.0,0.99919,0.0,0.09836]
[1777994669355,52.51,81657.0,0.0,0.99919,0.0,0.09863]
[1777994670362,52.51,81650.55,0.0,0.99918,0.0,0.0997]
[1777994670741,52.51,81650.55,0.0,0.99918,0.0,0.0997]
[1777994670808,52.51,81650.55,0.0,0.99918,0.0,0.0997]
[1777994670837,52.51,81650.55,0.0,0.99918,0.0,0.0997]
[1777994670953,52.51,81650.55,0.0,0.99918,0.0,0.0997]
[1777994671369,52.51,81646.5,0.0,0.99918,0.0,0.09983]
[1777994672376,52.51,81643.64,0.0,0.99917,0.0,0.10031]
[1777994673582,52.51,81643.64,0.0,0.99917,0.0,0.10031]
[1777994673658,52.51,81642.54,0.0,0.99917,0.0,0.1005]
[1777994673767,52.51,81642.54,0.0,0.99917,0.0,0.1005]
[1777994673835,52.51,81642.54,0.0,0.99917,0.0,0.1005]
[1777994673869,52.51,81642.54,0.0,0.99917,0.0,0.1005]
[1777994674390,52.51,81641.89,0.0,0.99917,0.0,0.10061]
[1777994676404,52.51,81639.13,0.0,0.99917,0.0,0.10107]
[1777994677579,52.51,81639.13,0.0,0.99917,0.0,0.10107]
[1777994677840,52.51,81639.27,0.0,0.99917,0.0,0.10105]
[1777994677904,52.51,81639.27,0.0,0.99917,0.0,0.10105]
[1777994678418,52.51,81643.28,0.0,0.99917,0.0,0.10037]
[1777994681400,52.51,81644.01,0.0,0.99917,0.0,0.10025]
[1777994681438,52.51,81644.01,0.0,0.99917,0.0,0.10025]
[1777994681585,52.51,81644.01,0.0,0.99917,0.0,0.10025]
[1777994681835,52.51,81644.8,0.0,0.99918,0.0,0.10012]
[1777994681916,52.51,81644.8,0.0,0.99918,0.0,0.10012]
[1777994682446,52.51,81644.79,0.0,0.99918,0.0,0.10012]
[1777994683453,52.51,81649.37,0.0,0.99918,0.0,0.09935]
[1777994685469,52.51,81650.28,0.0,0.99918,0.0,0.0992]
[1777994685585,52.51,81650.28,0.0,0.99918,0.0,0.0992]
[1777994685619,52.51,81650.28,0.0,0.99918,0.0,0.0992]
[1777994685599,52.51,81656.51,0.0,0.99919,0.0,0.09817]
[1777994686474,52.51,81659.34,0.0,0.9992,0.0,0.0977]
[1777994687761,52.51,81658.45,0.0,0.9992,0.0,0.09785]
[1777994687827,52.51,81658.45,0.0,0.9992,0.0,0.09785]
[1777994687853,52.51,81658.45,0.0,0.9992,0.0,0.09785]
[1777994688075,52.51,81658.45,0.0,0.9992,0.0,0.09785]
[1777994691404,52.51,81656.93,0.0,0.99919,0.0,0.0981]
[1777994691529,52.51,81656.93,0.0,0.99919,0.0,0.0981]
[1777994691570,52.51,81656.93,0.0,0.99919,0.0,0.0981]
[1777994691626,52.51,81654.09,0.0,0.99919,0.0,0.09857]
[1777994691704,52.51,81654.09,0.0,0.99919,0.0,0.09857]
[1777994693450,52.51,81653.05,0.0,0.99919,0.0,0.09874]
[1777994693511,52.51,81653.05,0.0,0.99919,0.0,0.09874]
[1777994693585,52.51,81653.05,0.0,0.99919,0.0,0.09874]
[1777994693613,52.51,81655.57,0.0,0.99919,0.0,0.09832]
[1777994693825,52.51,81655.57,0.0,0.99919,0.0,0.09832]
[1777994693882,52.51,81655.57,0.0,0.99919,0.0,0.09832]
[1777994694530,52.51,81654.16,0.0,0.99919,0.0,0.09856]
[1777994695537,52.51,81647.35,0.0,0.99918,0.0,0.09969]
[1777994696544,52.51,81641.97,0.0,0.99917,0.0,0.10059]
[1777994697412,52.51,81641.97,0.0,0.99917,0.0,0.10059]
[1777994697525,52.51,81641.97,0.0,0.99917,0.0,0.10059]
[1777994697581,52.51,81641.97,0.0,0.99917,0.0,0.10059]
[1777994697626,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994697688,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994697797,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994697831,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994697877,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994697931,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994698083,52.51,81639.03,0.0,0.99917,0.0,0.10109]
[1777994698558,52.51,81638.75,0.0,0.99917,0.0,0.10114]
[1777994699565,52.51,81632.13,0.0,0.99916,0.0,0.10226]
[1777994700571,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701232,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701326,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701359,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701470,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701581,52.51,81628.86,0.0,0.99915,0.0,0.10282]
[1777994701579,52.51,81628.33,0.0,0.99915,0.0,0.10291]
[1777994701692,52.51,81628.33,0.0,0.99915,0.0,0.10291]
[1777994702586,52.51,81627.7,0.0,0.99915,0.0,0.10302]
[1777994703593,52.51,81625.74,0.0,0.99915,0.0,0.10336]
[1777994704764,52.51,81625.64,0.0,0.99915,0.0,0.10338]
[1777994704826,52.51,81625.64,0.0,0.99915,0.0,0.10338]
[1777994704877,52.51,81625.64,0.0,0.99915,0.0,0.10338]
[1777994705079,52.51,81625.64,0.0,0.99915,0.0,0.10338]
[1777994705585,52.51,81625.64,0.0,0.99915,0.0,0.10338]
[1777994705827,52.51,81625.42,0.0,0.99915,0.0,0.10341]
[1777994705942,52.51,81625.42,0.0,0.99915,0.0,0.10341]
[1777994706613,52.51,81621.28,0.0,0.99914,0.0,0.10413]
[1777994707621,52.51,81617.9,0.0,0.99913,0.0,0.10472]
[1777994709578,52.51,81617.9,0.0,0.99913,0.0,0.10472]
[1777994709831,52.51,81616.98,0.0,0.99913,0.0,0.10488]
[1777994709897,52.51,81616.98,0.0,0.99913,0.0,0.10488]
[1777994710642,52.51,81617.64,0.0,0.99913,0.0,0.10477]
[1777994711649,52.51,81618.79,0.0,0.99914,0.0,0.10456]
[1777994712216,52.51,81618.79,0.0,0.99914,0.0,0.10456]
[1777994712323,52.51,81618.79,0.0,0.99914,0.0,0.10456]
[1777994712576,52.51,81618.79,0.0,0.99914,0.0,0.10456]
[1777994712656,52.51,81618.37,0.0,0.99914,0.0,0.10464]
[1777994712687,52.51,81618.37,0.0,0.99914,0.0,0.10464]
[1777994713662,52.51,81619.78,0.0,0.99914,0.0,0.10439]
[1777994714670,52.51,81628.88,0.0,0.99915,0.0,0.10282]
[1777994715677,52.51,81638.85,0.0,0.99917,0.0,0.10112]
[1777994716684,52.51,81649.53,0.0,0.99918,0.0,0.09933]
[1777994717691,52.51,81657.43,0.0,0.99919,0.0,0.09802]
[1777994718791,52.51,81657.43,0.0,0.99919,0.0,0.09802]
[1777994718872,52.51,81662.98,0.0,0.9992,0.0,0.09711]
[1777994719706,52.51,81661.43,0.0,0.9992,0.0,0.09736]
[1777994720713,52.51,81659.21,0.0,0.9992,0.0,0.09773]
[1777994723590,52.51,81658.84,0.0,0.9992,0.0,0.09779]
[1777994723190,52.51,81651.28,0.0,0.99919,0.0,0.09903]
[1777994724510,52.51,81651.28,0.0,0.99919,0.0,0.09903]
[1777994724578,52.51,81651.28,0.0,0.99919,0.0,0.09903]
[1777994724609,52.51,81652.63,0.0,0.99919,0.0,0.09881]
[1777994724780,52.51,81652.63,0.0,0.99919,0.0,0.09881]
[1777994724831,52.51,81652.63,0.0,0.99919,0.0,0.09881]
[1777994724882,52.51,81653.13,0.0,0.99919,0.0,0.09873]
[1777994729776,52.51,81649.3,0.0,0.99918,0.0,0.09936]
[1777994731852,52.51,81649.75,0.0,0.99918,0.0,0.09929]
[1777994731897,52.51,81638.84,0.0,0.99917,0.0,0.10057]
[1777994732797,52.51,81628.98,0.0,0.99916,0.0,0.10225]
[1777994733805,52.51,81627.81,0.0,0.99915,0.0,0.10245]
[1777994734810,52.51,81620.31,0.0,0.99914,0.0,0.10374]
[1777994735818,52.51,81616.41,0.0,0.99914,0.0,0.10442]
[1777994737481,52.51,81616.41,0.0,0.99914,0.0,0.10442]
[1777994737589,52.51,81616.41,0.0,0.99914,0.0,0.10442]
[1777994737914,52.51,81615.89,0.0,0.99914,0.0,0.10451]
[1777994737936,52.51,81615.89,0.0,0.99914,0.0,0.10451]
[1777994738055,52.51,81615.89,0.0,0.99914,0.0,0.10451]
[1777994738082,52.51,81615.89,0.0,0.99914,0.0,0.10451]
[1777994738131,52.51,81615.33,0.0,0.99913,0.0,0.1046]
[1777994740853,52.51,81611.37,0.0,0.99913,0.0,0.1053]
[1777994741860,52.51,81608.04,0.0,0.99912,0.0,0.10588]
[1777994742867,52.51,81603.34,0.0,0.99912,0.0,0.10672]
[1777994744881,52.51,81607.47,0.0,0.99912,0.0,0.10598]
[1777994745888,52.51,81611.27,0.0,0.99913,0.0,0.10531]
[1777994748909,52.51,81622.38,0.0,0.99915,0.0,0.10338]
[1777994749916,52.51,81624.52,0.0,0.99915,0.0,0.10301]
[1777994751106,52.51,81624.52,0.0,0.99915,0.0,0.10301]
[1777994751156,52.51,81624.52,0.0,0.99915,0.0,0.10301]
[1777994751326,52.51,81624.52,0.0,0.99915,0.0,0.10301]
[1777994752603,52.51,81623.96,0.0,0.99915,0.0,0.10311]
[1777994752648,52.51,81623.96,0.0,0.99915,0.0,0.10311]
[1777994752627,52.51,81623.56,0.0,0.99915,0.0,0.10318]
[1777994752825,52.51,81623.56,0.0,0.99915,0.0,0.10318]
[1777994752937,52.51,81624.33,0.0,0.99915,0.0,0.10304]
[1777994758199,52.51,81623.15,0.0,0.99915,0.0,0.10325]
[1777994758287,52.51,81623.15,0.0,0.99915,0.0,0.10325]
[1777994758326,52.51,81623.15,0.0,0.99915,0.0,0.10325]
[1777994759830,52.51,81621.2,0.0,0.99914,0.0,0.10358]
[1777994759934,52.51,81621.2,0.0,0.99914,0.0,0.10358]
[1777994760076,52.51,81621.2,0.0,0.99914,0.0,0.10358]
[1777994760178,52.51,81620.17,0.0,0.99914,0.0,0.10376]
[1777994762000,52.51,81610.0,0.0,0.99913,0.0,0.10554]
[1777994763007,52.51,81602.7,0.0,0.99911,0.0,0.10683]
[1777994763965,52.51,81602.7,0.0,0.99911,0.0,0.10683]
[1777994764048,52.51,81602.7,0.0,0.99911,0.0,0.10683]
[1777994764078,52.51,81602.7,0.0,0.99911,0.0,0.10683]
[1777994764139,52.51,81599.2,0.0,0.99911,0.0,0.10745]
[1777994766029,52.51,81591.09,0.0,0.9991,0.0,0.10891]
[1777994766807,52.51,81591.09,0.0,0.9991,0.0,0.10891]
[1777994767037,52.51,81583.65,0.0,0.99908,0.0,0.11027]
[1777994769051,52.51,81585.71,0.0,0.99909,0.0,0.10989]
[1777994770058,52.51,81594.18,0.0,0.9991,0.0,0.10836]
[1777994771065,52.51,81598.18,0.0,0.99911,0.0,0.10764]
[1777994772759,52.51,81597.81,0.0,0.99911,0.0,0.1077]
[1777994772933,52.51,81597.81,0.0,0.99911,0.0,0.1077]
[1777994772997,52.51,81597.81,0.0,0.99911,0.0,0.1077]
[1777994773080,52.51,81597.81,0.0,0.99911,0.0,0.1077]
[1777994773106,52.51,81597.81,0.0,0.99911,0.0,0.1077]
[1777994773116,52.51,81599.99,0.0,0.99911,0.0,0.10731]
[1777994774140,52.51,81599.99,0.0,0.99911,0.0,0.10731]
[1777994774239,52.51,81599.99,0.0,0.99911,0.0,0.10731]
[1777994774326,52.51,81599.99,0.0,0.99911,0.0,0.10731]
[1777994774373,52.51,81600.62,0.0,0.99911,0.0,0.1072]
[1777994775588,52.51,81600.62,0.0,0.99911,0.0,0.1072]
[1777994775825,52.51,81602.57,0.0,0.99911,0.0,0.10685]
[1777994775903,52.51,81602.57,0.0,0.99911,0.0,0.10685]
[1777994779583,52.51,81599.06,0.0,0.99911,0.0,0.10748]
[1777994779825,52.51,81599.35,0.0,0.99911,0.0,0.10743]
[1777994779914,52.51,81599.35,0.0,0.99911,0.0,0.10743]
[1777994783167,52.51,81599.91,0.0,0.99911,0.0,0.10733]
[1777994783244,52.51,81599.91,0.0,0.99911,0.0,0.10733]
[1777994783328,52.51,81599.91,0.0,0.99911,0.0,0.10733]
[1777994783576,52.51,81599.91,0.0,0.99911,0.0,0.10733]
[1777994783653,52.51,81599.91,0.0,0.99911,0.0,0.10733]
[1777994783678,52.51,81599.07,0.0,0.99911,0.0,0.10748]
[1777994783769,52.51,81599.07,0.0,0.99911,0.0,0.10748]
[1777994783828,52.51,81599.07,0.0,0.99911,0.0,0.10748]
[1777994783898,52.51,81599.07,0.0,0.99911,0.0,0.10748]
[1777994785163,52.51,81609.27,0.0,0.99913,0.0,0.10567]
[1777994786170,52.51,81611.94,0.0,0.99913,0.0,0.1052]
[1777994787351,52.51,81611.94,0.0,0.99913,0.0,0.1052]
[1777994787435,52.51,81611.94,0.0,0.99913,0.0,0.1052]
[1777994787551,52.51,81611.94,0.0,0.99913,0.0,0.1052]
[1777994787576,52.51,81611.94,0.0,0.99913,0.0,0.1052]
[1777994787652,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994787827,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994787893,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994788010,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994788075,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994788190,52.51,81610.79,0.0,0.99913,0.0,0.1054]
[1777994791576,52.51,81611.31,0.0,0.99913,0.0,0.10531]
[1777994791582,52.51,81610.5,0.0,0.99913,0.0,0.10488]
[1777994791830,52.51,81610.5,0.0,0.99913,0.0,0.10488]
[1777994791947,52.51,81610.5,0.0,0.99913,0.0,0.10488]
[1777994795580,52.51,81609.29,0.0,0.99913,0.0,0.10509]
[1777994795826,52.51,81609.2,0.0,0.99913,0.0,0.10511]
[1777994795850,52.51,81609.2,0.0,0.99913,0.0,0.10511]
[1777994799576,52.51,81609.27,0.0,0.99913,0.0,0.1051]
[1777994799830,52.51,81609.62,0.0,0.99913,0.0,0.10504]
[1777994799952,52.51,81609.62,0.0,0.99913,0.0,0.10504]
[1777994803522,52.51,81611.41,0.0,0.99913,0.0,0.10472]
[1777994803548,52.51,81611.41,0.0,0.99913,0.0,0.10472]
[1777994803580,52.51,81611.41,0.0,0.99913,0.0,0.10472]
[1777994803596,52.51,81611.41,0.0,0.99913,0.0,0.10472]
[1777994803828,52.51,81609.92,0.0,0.99913,0.0,0.10498]
[1777994803891,52.51,81609.92,0.0,0.99913,0.0,0.10498]
[1777994804557,52.51,81609.92,0.0,0.99913,0.0,0.10498]
[1777994804577,52.51,81609.92,0.0,0.99913,0.0,0.10498]
[1777994804607,52.51,81609.92,0.0,0.99913,0.0,0.10498]
[1777994804678,52.51,81610.96,0.0,0.99913,0.0,0.1048]
[1777994804825,52.51,81610.96,0.0,0.99913,0.0,0.1048]
[1777994805310,52.51,81613.58,0.0,0.99914,0.0,0.10434]
[1777994807576,52.51,81614.55,0.0,0.99914,0.0,0.10418]
[1777994807825,52.51,81613.72,0.0,0.99914,0.0,0.10432]
[1777994807938,52.51,81613.72,0.0,0.99914,0.0,0.10432]
[1777994808051,52.51,81613.72,0.0,0.99914,0.0,0.10432]
[1777994808075,52.51,81613.72,0.0,0.99914,0.0,0.10432]
[1777994808192,52.51,81613.72,0.0,0.99914,0.0,0.10432]
[1777994811390,52.51,81612.99,0.0,0.99914,0.0,0.10445]
[1777994811511,52.51,81612.99,0.0,0.99914,0.0,0.10445]
[1777994811582,52.51,81612.99,0.0,0.99914,0.0,0.10445]
[1777994811684,52.51,81610.7,0.0,0.99913,0.0,0.10485]
[1777994811826,52.51,81610.7,0.0,0.99913,0.0,0.10485]
[1777994811931,52.51,81610.7,0.0,0.99913,0.0,0.10485]
[1777994813366,52.51,81615.04,0.0,0.99914,0.0,0.10409]
[1777994815576,52.51,81615.36,0.0,0.99914,0.0,0.10403]
[1777994815830,52.51,81615.27,0.0,0.99914,0.0,0.10405]
[1777994815948,52.51,81615.27,0.0,0.99914,0.0,0.10405]
[1777994816062,52.51,81615.27,0.0,0.99914,0.0,0.10405]
[1777994816075,52.51,81615.27,0.0,0.99914,0.0,0.10405]
[1777994816183,52.51,81615.27,0.0,0.99914,0.0,0.10405]
[1777994819581,52.51,81615.68,0.0,0.99914,0.0,0.10398]
[1777994819826,52.51,81615.7,0.0,0.99914,0.0,0.10398]
[1777994819939,52.51,81615.7,0.0,0.99914,0.0,0.10398]
[1777994820414,52.51,81609.43,0.0,0.99913,0.0,0.10507]
[1777994821422,52.51,81599.36,0.0,0.99911,0.0,0.10685]
[1777994822429,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994822842,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994822868,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823077,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823176,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823204,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823320,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823325,52.51,81592.5,0.0,0.9991,0.0,0.10808]
[1777994823435,52.51,81592.87,0.0,0.9991,0.0,0.10801]
[1777994824589,52.51,81592.87,0.0,0.9991,0.0,0.10801]
[1777994824701,52.51,81592.87,0.0,0.9991,0.0,0.10801]
[1777994824657,52.51,81592.73,0.0,0.9991,0.0,0.10803]
[1777994824816,52.51,81592.73,0.0,0.9991,0.0,0.10803]
[1777994824825,52.51,81592.73,0.0,0.9991,0.0,0.10803]
[1777994825451,52.51,81592.52,0.0,0.9991,0.0,0.10807]
[1777994828471,52.51,81588.83,0.0,0.9991,0.0,0.10874]
[1777994829212,52.51,81588.83,0.0,0.9991,0.0,0.10874]
[1777994829240,52.51,81588.83,0.0,0.9991,0.0,0.10874]
[1777994829324,52.51,81588.83,0.0,0.9991,0.0,0.10874]
[1777994829375,52.51,81588.83,0.0,0.9991,0.0,0.10874]
[1777994830876,52.51,81586.73,0.0,0.99909,0.0,0.10912]
[1777994830941,52.51,81586.73,0.0,0.99909,0.0,0.10912]
[1777994831074,52.51,81586.73,0.0,0.99909,0.0,0.10912]
[1777994831580,52.51,81586.73,0.0,0.99909,0.0,0.10912]
[1777994831638,52.51,81585.23,0.0,0.99909,0.0,0.10939]
[1777994831828,52.51,81585.23,0.0,0.99909,0.0,0.10939]
[1777994831943,52.51,81585.23,0.0,0.99909,0.0,0.10939]
[1777994835600,52.51,81583.32,0.0,0.99909,0.0,0.10974]
[1777994835623,52.51,81579.62,0.0,0.99908,0.0,0.11042]
[1777994835834,52.51,81579.62,0.0,0.99908,0.0,0.11042]
[1777994835949,52.51,81579.62,0.0,0.99908,0.0,0.11042]
[1777994836527,52.51,81574.58,0.0,0.99907,0.0,0.11134]
[1777994837534,52.51,81571.6,0.0,0.99907,0.0,0.1119]
[1777994838276,52.51,81571.6,0.0,0.99907,0.0,0.1119]
[1777994838326,52.51,81571.6,0.0,0.99907,0.0,0.1119]
[1777994838334,52.51,81571.6,0.0,0.99907,0.0,0.1119]
[1777994838586,52.51,81571.6,0.0,0.99907,0.0,0.1119]
[1777994838671,52.51,81569.9,0.0,0.99907,0.0,0.11221]
[1777994839579,52.51,81569.9,0.0,0.99907,0.0,0.11221]
[1777994839825,52.51,81568.78,0.0,0.99906,0.0,0.11242]
[1777994839923,52.51,81568.78,0.0,0.99906,0.0,0.11242]
[1777994840032,52.51,81568.78,0.0,0.99906,0.0,0.11242]
[1777994840555,52.51,81561.55,0.0,0.99905,0.0,0.11377]
[1777994840826,52.51,81561.55,0.0,0.99905,0.0,0.11377]
[1777994842569,52.51,81555.75,0.0,0.99904,0.0,0.11487]
[1777994843664,52.51,81555.75,0.0,0.99904,0.0,0.11487]
[1777994844583,52.51,81557.7,0.0,0.99904,0.0,0.1145]
[1777994845590,52.51,81560.39,0.0,0.99905,0.0,0.11399]
[1777994846121,52.51,81560.39,0.0,0.99905,0.0,0.11399]
[1777994846166,52.51,81560.39,0.0,0.99905,0.0,0.11399]
[1777994846326,52.51,81560.39,0.0,0.99905,0.0,0.11399]
[1777994846602,52.51,81563.65,0.0,0.99905,0.0,0.11338]
[1777994847609,52.51,81568.88,0.0,0.99906,0.0,0.1124]
[1777994848616,52.51,81572.96,0.0,0.99907,0.0,0.11164]
[1777994851227,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851325,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851339,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851456,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851566,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851582,52.51,81574.44,0.0,0.99907,0.0,0.11137]
[1777994851636,52.51,81575.8,0.0,0.99908,0.0,0.11052]
[1777994852644,52.51,81580.96,0.0,0.99909,0.0,0.10958]
[1777994856672,52.51,81576.85,0.0,0.99908,0.0,0.11033]
[1777994857695,52.51,81576.85,0.0,0.99908,0.0,0.11033]
[1777994857799,52.51,81576.85,0.0,0.99908,0.0,0.11033]
[1777994857796,52.51,81576.81,0.0,0.99908,0.0,0.11034]
[1777994857825,52.51,81576.81,0.0,0.99908,0.0,0.11034]
[1777994858686,52.51,81576.95,0.0,0.99908,0.0,0.11031]
[1777994860700,52.51,81579.74,0.0,0.99909,0.0,0.1098]
[1777994862714,52.51,81584.24,0.0,0.99909,0.0,0.10898]
[1777994863175,52.51,81584.24,0.0,0.99909,0.0,0.10898]
[1777994863242,52.51,81584.24,0.0,0.99909,0.0,0.10898]
[1777994863326,52.51,81584.24,0.0,0.99909,0.0,0.10898]
[1777994863721,52.51,81585.43,0.0,0.9991,0.0,0.10877]
[1777994864728,52.51,81579.33,0.0,0.99909,0.0,0.10988]
[1777994866741,52.51,81575.18,0.0,0.99908,0.0,0.11064]
[1777994867063,52.51,81575.18,0.0,0.99908,0.0,0.11064]
[1777994867078,52.51,81575.18,0.0,0.99908,0.0,0.11064]
[1777994867165,52.51,81575.18,0.0,0.99908,0.0,0.11064]
[1777994867327,52.51,81575.18,0.0,0.99908,0.0,0.11064]
[1777994867749,52.51,81574.77,0.0,0.99908,0.0,0.11071]
[1777994872784,52.51,81573.1,0.0,0.99908,0.0,0.11102]
[1777994874048,52.51,81572.0,0.0,0.99907,0.0,0.11122]
[1777994874075,52.51,81572.0,0.0,0.99907,0.0,0.11122]
[1777994874146,52.51,81572.0,0.0,0.99907,0.0,0.11122]
[1777994874324,52.51,81572.0,0.0,0.99907,0.0,0.11122]
[1777994874797,52.51,81571.46,0.0,0.99907,0.0,0.11132]
[1777994879833,52.51,81573.23,0.0,0.99908,0.0,0.111]
[1777994881847,52.51,81570.6,0.0,0.99907,0.0,0.11148]
[1777994882854,52.51,81563.51,0.0,0.99906,0.0,0.1128]
[1777994884604,52.51,81563.51,0.0,0.99906,0.0,0.1128]
[1777994884710,52.51,81563.51,0.0,0.99906,0.0,0.1128]
[1777994884824,52.51,81563.51,0.0,0.99906,0.0,0.1128]
[1777994884736,52.51,81555.34,0.0,0.99905,0.0,0.11434]
[1777994887889,52.51,81562.17,0.0,0.99906,0.0,0.11305]
[1777994889903,52.51,81562.22,0.0,0.99906,0.0,0.11304]
[1777994890017,52.51,81562.22,0.0,0.99906,0.0,0.11304]
[1777994890078,52.51,81562.22,0.0,0.99906,0.0,0.11304]
[1777994890179,52.51,81561.47,0.0,0.99906,0.0,0.11319]
[1777994896478,52.51,81562.3,0.0,0.99906,0.0,0.11303]
[1777994896562,52.51,81562.3,0.0,0.99906,0.0,0.11303]
[1777994896576,52.51,81562.3,0.0,0.99906,0.0,0.11303]
[1777994896580,52.51,81562.21,0.0,0.99906,0.0,0.11305]
[1777994902520,52.51,81561.09,0.0,0.99906,0.0,0.11326]
[1777994902552,52.51,81561.09,0.0,0.99906,0.0,0.11326]
[1777994902587,52.51,81561.09,0.0,0.99906,0.0,0.11326]
[1777994902621,52.51,81556.6,0.0,0.99905,0.0,0.1141]
[1777994902994,52.51,81552.88,0.0,0.99904,0.0,0.11481]
[1777994905556,52.51,81551.71,0.0,0.99904,0.0,0.11503]
[1777994905619,52.51,81547.72,0.0,0.99903,0.0,0.11579]
[1777994906015,52.51,81538.41,0.0,0.99902,0.0,0.11759]
[1777994907022,52.51,81545.05,0.0,0.99903,0.0,0.1163]
[1777994908029,52.51,81547.1,0.0,0.99903,0.0,0.11591]
[1777994909181,52.51,81547.1,0.0,0.99903,0.0,0.11591]
[1777994909327,52.51,81547.1,0.0,0.99903,0.0,0.11591]
[1777994909426,52.51,81546.84,0.0,0.99903,0.0,0.11596]
[1777994911712,52.51,81546.24,0.0,0.99903,0.0,0.11608]
[1777994911825,52.51,81546.24,0.0,0.99903,0.0,0.11608]
[1777994911812,52.51,81546.07,0.0,0.99903,0.0,0.11549]
[1777994913064,52.51,81547.6,0.0,0.99904,0.0,0.1152]
[1777994915078,52.51,81545.33,0.0,0.99903,0.0,0.11563]
[1777994916196,52.51,81545.33,0.0,0.99903,0.0,0.11563]
[1777994916255,52.51,81545.33,0.0,0.99903,0.0,0.11563]
[1777994916325,52.51,81545.33,0.0,0.99903,0.0,0.11563]
[1777994916369,52.51,81545.33,0.0,0.99903,0.0,0.11563]
[1777994916410,52.51,81544.33,0.0,0.99903,0.0,0.11583]
[1777994917092,52.51,81541.48,0.0,0.99903,0.0,0.11637]
[1777994918099,52.51,81539.48,0.0,0.99902,0.0,0.11676]
[1777994919585,52.51,81539.48,0.0,0.99902,0.0,0.11676]
[1777994919826,52.51,81539.48,0.0,0.99902,0.0,0.11676]
[1777994919913,52.51,81540.81,0.0,0.99902,0.0,0.1165]
[1777994920113,52.51,81541.4,0.0,0.99903,0.0,0.11639]
[1777994922127,52.51,81545.09,0.0,0.99903,0.0,0.11568]
[1777994923582,52.51,81545.09,0.0,0.99903,0.0,0.11568]
[1777994923827,52.51,81545.09,0.0,0.99903,0.0,0.11568]
[1777994923899,52.51,81545.59,0.0,0.99903,0.0,0.11558]
[1777994924011,52.51,81545.59,0.0,0.99903,0.0,0.11558]
[1777994924074,52.51,81545.59,0.0,0.99903,0.0,0.11558]
[1777994924187,52.51,81545.59,0.0,0.99903,0.0,0.11558]
[1777994924288,52.51,81545.36,0.0,0.99903,0.0,0.11563]
[1777994926155,52.51,81547.54,0.0,0.99904,0.0,0.11521]
[1777994927580,52.51,81547.54,0.0,0.99904,0.0,0.11521]
[1777994927826,52.51,81547.54,0.0,0.99904,0.0,0.11521]
[1777994927843,52.51,81547.55,0.0,0.99904,0.0,0.11521]
[1777994927891,52.51,81547.55,0.0,0.99904,0.0,0.11521]
[1777994928169,52.51,81550.94,0.0,0.99904,0.0,0.11457]
[1777994929175,52.51,81558.49,0.0,0.99906,0.0,0.11314]
[1777994930425,52.51,81558.49,0.0,0.99906,0.0,0.11314]
[1777994930500,52.51,81558.49,0.0,0.99906,0.0,0.11314]
[1777994930532,52.51,81558.49,0.0,0.99906,0.0,0.11314]
[1777994930645,52.51,81558.49,0.0,0.99906,0.0,0.11314]
[1777994930747,52.51,81560.39,0.0,0.99906,0.0,0.11278]
[1777994931191,52.51,81562.31,0.0,0.99906,0.0,0.11243]
[1777994933578,52.51,81563.24,0.0,0.99906,0.0,0.11225]
[1777994933825,52.51,81563.24,0.0,0.99906,0.0,0.11225]
[1777994933876,52.51,81562.69,0.0,0.99906,0.0,0.11235]
[1777994933891,52.51,81562.69,0.0,0.99906,0.0,0.11235]
[1777994934014,52.51,81562.69,0.0,0.99906,0.0,0.11235]
[1777994934125,52.51,81562.69,0.0,0.99906,0.0,0.11235]
[1777994934147,52.51,81562.69,0.0,0.99906,0.0,0.11235]
[1777994934212,52.51,81560.0,0.0,0.99906,0.0,0.11286]
[1777994935219,52.51,81554.91,0.0,0.99905,0.0,0.11381]
[1777994936226,52.51,81553.16,0.0,0.99905,0.0,0.11414]
[1777994937576,52.51,81553.16,0.0,0.99905,0.0,0.11414]
[1777994937829,52.51,81553.16,0.0,0.99905,0.0,0.11414]
[1777994937941,52.51,81552.14,0.0,0.99904,0.0,0.11434]
[1777994938033,52.51,81552.14,0.0,0.99904,0.0,0.11434]
[1777994938240,52.51,81551.32,0.0,0.99904,0.0,0.11449]
[1777994940847,52.51,81551.22,0.0,0.99904,0.0,0.11451]
[1777994940888,52.51,81550.49,0.0,0.99904,0.0,0.11465]
[1777994940935,52.51,81550.49,0.0,0.99904,0.0,0.11465]
[1777994941261,52.51,81545.0,0.0,0.99903,0.0,0.1157]
[1777994942268,52.51,81540.69,0.0,0.99902,0.0,0.11653]
[1777994943275,52.51,81539.37,0.0,0.99902,0.0,0.11678]
[1777994945289,52.51,81537.87,0.0,0.99902,0.0,0.11707]
[1777994947303,52.51,81539.06,0.0,0.99902,0.0,0.11684]
[1777994948760,52.51,81546.25,0.0,0.99903,0.0,0.11546]
[1777994949317,52.51,81552.39,0.0,0.99905,0.0,0.11429]
[1777994952338,52.51,81553.77,0.0,0.99905,0.0,0.11403]
[1777994956366,52.51,81556.96,0.0,0.99905,0.0,0.11343]
[1777994960394,52.51,81562.28,0.0,0.99906,0.0,0.11243]
[1777994961401,52.51,81565.67,0.0,0.99907,0.0,0.1118]
[1777994962408,52.51,81571.6,0.0,0.99908,0.0,0.1107]
[1777994963415,52.51,81574.46,0.0,0.99908,0.0,0.11018]
[1777994964422,52.51,81572.83,0.0,0.99908,0.0,0.11048]
[1777994968450,52.51,81574.53,0.0,0.99908,0.0,0.11017]
[1777994975499,52.51,81578.78,0.0,0.99909,0.0,0.1088]
[1777994976510,52.51,81581.85,0.0,0.9991,0.0,0.10825]
[1777994977517,52.51,81586.48,0.0,0.99911,0.0,0.10742]
[1777994978524,52.51,81588.49,0.0,0.99911,0.0,0.10706]
[1777994983559,52.51,81590.31,0.0,0.99911,0.0,0.10673]
[1777994988547,52.51,81590.66,0.0,0.99911,0.0,0.10667]
[1777994990608,52.51,81593.64,0.0,0.99912,0.0,0.10614]
[1777994991614,52.51,81597.02,0.0,0.99912,0.0,0.10554]
[1777994992622,52.51,81598.51,0.0,0.99913,0.0,0.10528]
[1777994993629,52.51,81601.71,0.0,0.99913,0.0,0.10472]
[1777994994636,52.51,81605.37,0.0,0.99914,0.0,0.10408]
[1777994998664,52.51,81612.0,0.0,0.99915,0.0,0.10293]
[1777994999671,52.51,81614.14,0.0,0.99915,0.0,0.10256]
[1777995000678,52.51,81619.32,0.0,0.99916,0.0,0.10168]
[1777995001685,52.51,81623.32,0.0,0.99917,0.0,0.101]
[1777995003699,52.51,81626.24,0.0,0.99917,0.0,0.1005]
[1777995004706,52.51,81633.07,0.0,0.99918,0.0,0.09936]
[1777995006720,52.51,81635.51,0.0,0.99918,0.0,0.09895]
[1777995009741,52.51,81640.95,0.0,0.99919,0.0,0.09805]
[1777995010748,52.51,81644.15,0.0,0.9992,0.0,0.09752]
[1777995012006,52.51,81643.88,0.0,0.9992,0.0,0.09757]
[1777995012058,52.51,81643.88,0.0,0.9992,0.0,0.09757]
[1777995012167,52.51,81643.88,0.0,0.9992,0.0,0.09757]
[1777995012837,52.51,81643.88,0.0,0.9992,0.0,0.09757]
[1777995013769,52.51,81650.89,0.0,0.99921,0.0,0.09642]
[1777995015783,52.51,81651.93,0.0,0.99921,0.0,0.09625]
[1777995016791,52.51,81656.59,0.0,0.99922,0.0,0.0955]
[1777995020818,52.51,81654.93,0.0,0.99921,0.0,0.09577]
[1777995021824,52.51,81652.62,0.0,0.99921,0.0,0.09614]
[1777995022832,52.51,81649.26,0.0,0.9992,0.0,0.09669]
[1777995023841,52.51,81645.52,0.0,0.9992,0.0,0.0973]
[1777995024848,52.51,81639.75,0.0,0.99919,0.0,0.09825]
[1777995025856,52.51,81638.95,0.0,0.99919,0.0,0.09838]
[1777995028983,52.51,81640.66,0.0,0.99919,0.0,0.0981]
[1777995029990,52.51,81647.71,0.0,0.9992,0.0,0.09694]
[1777995030997,52.51,81642.3,0.0,0.99919,0.0,0.09783]
[1777995032021,52.51,81646.97,0.0,0.99921,0.0,0.09653]
[1777995033013,52.51,81653.22,0.0,0.99921,0.0,0.09551]
[1777995034020,52.51,81649.9,0.0,0.99921,0.0,0.09605]
[1777995035027,52.51,81645.75,0.0,0.9992,0.0,0.09673]
[1777995038048,52.51,81647.06,0.0,0.99921,0.0,0.09651]
[1777995039055,52.51,81650.46,0.0,0.99921,0.0,0.09596]
[1777995040062,52.51,81648.63,0.0,0.99921,0.0,0.09626]
[1777995041071,52.51,81645.69,0.0,0.9992,0.0,0.09674]
[1777995046108,52.51,81645.46,0.0,0.9992,0.0,0.09677]
[1777995050134,52.51,81643.08,0.0,0.9992,0.0,0.09716]
[1777995051141,52.51,81641.57,0.0,0.9992,0.0,0.09741]
[1777995052150,52.51,81643.31,0.0,0.9992,0.0,0.09712]
[1777995053157,52.51,81644.14,0.0,0.9992,0.0,0.09699]
[1777995055171,52.51,81646.51,0.0,0.9992,0.0,0.0966]
[1777995057186,52.51,81645.38,0.0,0.9992,0.0,0.09679]
[1777995058193,52.51,81639.69,0.0,0.99919,0.0,0.09772]
[1777995059200,52.51,81634.39,0.0,0.99919,0.0,0.09859]
[1777995060207,52.51,81630.89,0.0,0.99918,0.0,0.09918]
[1777995063233,52.51,81628.52,0.0,0.99918,0.0,0.09957]
[1777995064238,52.51,81630.64,0.0,0.99918,0.0,0.09922]
[1777995065245,52.51,81633.1,0.0,0.99918,0.0,0.09881]
[1777995066252,52.51,81634.46,0.0,0.99919,0.0,0.09858]
[1777995070280,52.51,81632.71,0.0,0.99918,0.0,0.09887]
[1777995071289,52.51,81631.48,0.0,0.99918,0.0,0.09908]
[1777995072294,52.51,81624.78,0.0,0.99917,0.0,0.1002]
[1777995073301,52.51,81622.49,0.0,0.99917,0.0,0.10059]
[1777995076322,52.51,81619.16,0.0,0.99916,0.0,0.10115]
[1777995077329,52.51,81614.35,0.0,0.99916,0.0,0.10197]
[1777995081357,52.51,81615.28,0.0,0.99916,0.0,0.10181]
[1777995082364,52.51,81616.58,0.0,0.99916,0.0,0.10159]
[1777995083371,52.51,81623.58,0.0,0.99917,0.0,0.1004]
[1777995084378,52.51,81629.43,0.0,0.99918,0.0,0.09942]
[1777995085390,52.51,81641.93,0.0,0.9992,0.0,0.09735]
[1777995086395,52.51,81649.34,0.0,0.99921,0.0,0.09614]
[1777995087402,52.51,81647.04,0.0,0.99921,0.0,0.09652]
[1777995088409,52.51,81645.41,0.0,0.9992,0.0,0.09678]
[1777995089416,52.51,81637.38,0.0,0.99919,0.0,0.0981]
[1777995090423,52.51,81638.72,0.0,0.99919,0.0,0.09788]
[1777995092437,52.51,81640.09,0.0,0.9992,0.0,0.09712]
[1777995093444,52.51,81637.11,0.0,0.9992,0.0,0.09761]
[1777995094451,52.51,81622.45,0.0,0.99917,0.0,0.10004]
[1777995095458,52.51,81610.77,0.0,0.99916,0.0,0.10202]
[1777995096465,52.51,81606.8,0.0,0.99915,0.0,0.10271]
[1777995097472,52.51,81604.32,0.0,0.99915,0.0,0.10313]
[1777995098479,52.51,81602.55,0.0,0.99914,0.0,0.10344]
[1777995099486,52.51,81603.7,0.0,0.99914,0.0,0.10324]
[1777995102507,52.51,81606.16,0.0,0.99915,0.0,0.10282]
[1777995103516,52.51,81609.6,0.0,0.99915,0.0,0.10223]
[1777995104523,52.51,81617.61,0.0,0.99917,0.0,0.10086]
[1777995105530,52.51,81621.69,0.0,0.99917,0.0,0.10017]
[1777995106537,52.51,81622.9,0.0,0.99917,0.0,0.09997]
[1777995109558,52.51,81621.19,0.0,0.99917,0.0,0.10026]
[1777995111572,52.51,81616.55,0.0,0.99916,0.0,0.10104]
[1777995112467,52.51,81616.55,0.0,0.99916,0.0,0.10104]
[1777995112579,52.51,81617.72,0.0,0.99917,0.0,0.10084]
[1777995113589,52.51,81617.72,0.0,0.99917,0.0,0.10084]
[1777995113691,52.51,81616.79,0.0,0.99916,0.0,0.101]
[1777995116608,52.51,81622.81,0.0,0.99917,0.0,0.09998]
[1777995117615,52.51,81625.69,0.0,0.99918,0.0,0.0995]
[1777995119629,52.51,81621.73,0.0,0.99917,0.0,0.10016]
[1777995121643,52.51,81627.53,0.0,0.99918,0.0,0.09919]
[1777995122650,52.51,81630.14,0.0,0.99918,0.0,0.09876]
[1777995123659,52.51,81626.34,0.0,0.99918,0.0,0.09939]
[1777995125671,52.51,81617.15,0.0,0.99917,0.0,0.10094]
[1777995126678,52.51,81612.44,0.0,0.99916,0.0,0.10174]
[1777995127685,52.51,81607.63,0.0,0.99915,0.0,0.10256]
[1777995129768,52.51,81606.54,0.0,0.99915,0.0,0.10275]
[1777995129806,52.51,81604.1,0.0,0.99914,0.0,0.10317]
[1777995130707,52.51,81601.99,0.0,0.99914,0.0,0.10354]
[1777995135737,52.51,81603.71,0.0,0.99914,0.0,0.10324]
[1777995135826,52.51,81603.71,0.0,0.99914,0.0,0.10324]
[1777995135903,52.51,81603.64,0.0,0.99914,0.0,0.10325]
[1777995141787,52.51,81600.51,0.0,0.99914,0.0,0.10379]
[1777995142795,52.51,81595.46,0.0,0.99913,0.0,0.10468]
[1777995143801,52.51,81591.28,0.0,0.99912,0.0,0.10541]
[1777995145814,52.51,81585.49,0.0,0.99912,0.0,0.10644]
[1777995148835,52.51,81581.85,0.0,0.99911,0.0,0.10709]
[1777995151857,52.51,81581.33,0.0,0.99911,0.0,0.1066]
[1777995154878,52.51,81578.47,0.0,0.99911,0.0,0.10711]
[1777995159913,52.51,81576.7,0.0,0.99911,0.0,0.10743]
[1777995160920,52.51,81572.51,0.0,0.9991,0.0,0.10818]
[1777995162936,52.51,81564.89,0.0,0.99909,0.0,0.10957]
[1777995163943,52.51,81558.57,0.0,0.99908,0.0,0.11073]
[1777995167971,52.51,81555.9,0.0,0.99907,0.0,0.11122]
[1777995170999,52.51,81560.62,0.0,0.99908,0.0,0.11035]
[1777995172569,52.51,81559.44,0.0,0.99908,0.0,0.11057]
[1777995172575,52.51,81559.44,0.0,0.99908,0.0,0.11057]
[1777995173014,52.51,81559.45,0.0,0.99908,0.0,0.11056]
[1777995178049,52.51,81558.74,0.0,0.99908,0.0,0.11069]
[1777995181071,52.51,81555.35,0.0,0.99907,0.0,0.11132]
[1777995181600,52.51,81555.35,0.0,0.99907,0.0,0.11132]
[1777995181828,52.51,81555.35,0.0,0.99907,0.0,0.11132]
[1777995182078,52.51,81553.52,0.0,0.99907,0.0,0.11166]
[1777995184092,52.51,81561.22,0.0,0.99908,0.0,0.11024]
[1777995185104,52.51,81567.23,0.0,0.99909,0.0,0.10914]
[1777995187118,52.51,81570.01,0.0,0.99909,0.0,0.10863]
[1777995188127,52.51,81573.06,0.0,0.9991,0.0,0.10808]
[1777995189132,52.51,81578.33,0.0,0.99911,0.0,0.10714]
[1777995191146,52.51,81580.92,0.0,0.99911,0.0,0.10667]
[1777995195174,52.51,81585.96,0.0,0.99912,0.0,0.10578]
[1777995196181,52.51,81590.15,0.0,0.99913,0.0,0.10504]
[1777995201216,52.51,81589.86,0.0,0.99913,0.0,0.10509]
[1777995205244,52.51,81598.8,0.0,0.99914,0.0,0.10353]
[1777995206251,52.51,81601.01,0.0,0.99914,0.0,0.10314]
[1777995210301,52.51,81600.83,0.0,0.99914,0.0,0.10318]
[1777995210328,52.51,81600.83,0.0,0.99914,0.0,0.10318]
[1777995210400,52.51,81600.75,0.0,0.99914,0.0,0.10319]
[1777995211285,52.51,81598.45,0.0,0.99915,0.0,0.10302]
[1777995216323,52.51,81594.19,0.0,0.99914,0.0,0.10376]
[1777995220351,52.51,81596.42,0.0,0.99914,0.0,0.10338]
[1777995221475,52.51,81596.42,0.0,0.99914,0.0,0.10338]
[1777995221548,52.51,81596.42,0.0,0.99914,0.0,0.10338]
[1777995221578,52.51,81596.42,0.0,0.99914,0.0,0.10338]
[1777995221646,52.51,81596.93,0.0,0.99914,0.0,0.10329]
[1777995226393,52.51,81599.91,0.0,0.99915,0.0,0.10277]
[1777995227929,52.51,81599.91,0.0,0.99915,0.0,0.10277]
[1777995228009,52.51,81599.91,0.0,0.99915,0.0,0.10277]
[1777995228081,52.51,81599.91,0.0,0.99915,0.0,0.10277]
[1777995228153,52.51,81601.25,0.0,0.99915,0.0,0.10254]
[1777995233762,52.51,81602.43,0.0,0.99915,0.0,0.10234]
[1777995233825,52.51,81602.43,0.0,0.99915,0.0,0.10234]
[1777995233845,52.51,81602.43,0.0,0.99915,0.0,0.10234]
[1777995234075,52.51,81602.43,0.0,0.99915,0.0,0.10234]
[1777995234176,52.51,81602.28,0.0,0.99915,0.0,0.10236]
[1777995239484,52.51,81601.61,0.0,0.99915,0.0,0.10248]
[1777995241176,52.51,81601.61,0.0,0.99915,0.0,0.10248]
[1777995241266,52.51,81601.61,0.0,0.99915,0.0,0.10248]
[1777995241203,52.51,81600.53,0.0,0.99915,0.0,0.10267]
[1777995241326,52.51,81600.53,0.0,0.99915,0.0,0.10267]
[1777995241498,52.51,81600.71,0.0,0.99915,0.0,0.10263]
[1777995246534,52.51,81599.57,0.0,0.99915,0.0,0.10283]
[1777995250999,52.51,81599.77,0.0,0.99915,0.0,0.1028]
[1777995251076,52.51,81599.77,0.0,0.99915,0.0,0.1028]
[1777995251103,52.51,81599.77,0.0,0.99915,0.0,0.1028]
[1777995251176,52.51,81600.82,0.0,0.99915,0.0,0.10262]
[1777995251325,52.51,81600.82,0.0,0.99915,0.0,0.10262]
[1777995253584,52.51,81605.54,0.0,0.99916,0.0,0.10181]
[1777995254591,52.51,81609.49,0.0,0.99916,0.0,0.10113]
[1777995255615,52.51,81609.49,0.0,0.99916,0.0,0.10113]
[1777995255664,52.51,81609.49,0.0,0.99916,0.0,0.10113]
[1777995255828,52.51,81609.49,0.0,0.99916,0.0,0.10113]
[1777995255834,52.51,81610.46,0.0,0.99916,0.0,0.10097]
[1777995261640,52.51,81611.25,0.0,0.99917,0.0,0.10083]
[1777995262647,52.51,81606.04,0.0,0.99916,0.0,0.10172]
[1777995263592,52.51,81606.04,0.0,0.99916,0.0,0.10172]
[1777995263635,52.51,81606.04,0.0,0.99916,0.0,0.10172]
[1777995263827,52.51,81606.04,0.0,0.99916,0.0,0.10172]
[1777995263844,52.51,81604.63,0.0,0.99915,0.0,0.10196]
[1777995265668,52.51,81595.3,0.0,0.99914,0.0,0.10357]
[1777995266676,52.51,81593.2,0.0,0.99914,0.0,0.10394]
[1777995268691,52.51,81589.65,0.0,0.99913,0.0,0.10456]
[1777995269697,52.51,81586.92,0.0,0.99913,0.0,0.10504]
[1777995270706,52.51,81584.43,0.0,0.99912,0.0,0.10547]
[1777995271712,52.51,81579.41,0.0,0.99912,0.0,0.10579]
[1777995272719,52.51,81577.1,0.0,0.99912,0.0,0.1062]
[1777995273589,52.51,81577.1,0.0,0.99912,0.0,0.1062]
[1777995273690,52.51,81577.1,0.0,0.99912,0.0,0.1062]
[1777995273828,52.51,81577.1,0.0,0.99912,0.0,0.1062]
[1777995273930,52.51,81577.27,0.0,0.99912,0.0,0.10617]
[1777995276747,52.51,81581.69,0.0,0.99912,0.0,0.10538]
[1777995277754,52.51,81588.81,0.0,0.99913,0.0,0.10413]
[1777995279457,52.51,81588.38,0.0,0.99913,0.0,0.10421]
[1777995279592,52.51,81588.38,0.0,0.99913,0.0,0.10421]
[1777995279645,52.51,81588.38,0.0,0.99913,0.0,0.10421]
[1777995279828,52.51,81588.38,0.0,0.99913,0.0,0.10421]
[1777995279928,52.51,81590.5,0.0,0.99914,0.0,0.10384]
[1777995280775,52.51,81595.21,0.0,0.99914,0.0,0.10302]
[1777995281782,52.51,81603.03,0.0,0.99916,0.0,0.10168]
[1777995282789,52.51,81608.26,0.0,0.99917,0.0,0.10079]
[1777995283831,52.51,81608.26,0.0,0.99917,0.0,0.10079]
[1777995283927,52.51,81608.26,0.0,0.99917,0.0,0.10079]
[1777995284077,52.51,81608.26,0.0,0.99917,0.0,0.10079]
[1777995284177,52.51,81607.83,0.0,0.99916,0.0,0.10086]
[1777995289838,52.51,81607.93,0.0,0.99916,0.0,0.10084]
[1777995291762,52.51,81607.93,0.0,0.99916,0.0,0.10084]
[1777995291798,52.51,81607.93,0.0,0.99916,0.0,0.10084]
[1777995291831,52.51,81607.93,0.0,0.99916,0.0,0.10084]
[1777995291899,52.51,81607.93,0.0,0.99916,0.0,0.10084]
[1777995294874,52.51,81605.71,0.0,0.99916,0.0,0.10122]
[1777995296888,52.51,81607.61,0.0,0.99916,0.0,0.1009]
[1777995298901,52.51,81610.78,0.0,0.99917,0.0,0.10036]
[1777995300916,52.51,81608.9,0.0,0.99917,0.0,0.10068]
[1777995301784,52.51,81608.9,0.0,0.99917,0.0,0.10068]
[1777995301834,52.51,81608.9,0.0,0.99917,0.0,0.10068]
[1777995301846,52.51,81608.9,0.0,0.99917,0.0,0.10068]
[1777995302077,52.51,81608.9,0.0,0.99917,0.0,0.10068]
[1777995302122,52.51,81610.54,0.0,0.99917,0.0,0.1004]
[1777995302931,52.51,81615.6,0.0,0.99918,0.0,0.09955]
[1777995303937,52.51,81623.74,0.0,0.99919,0.0,0.09819]
[1777995306301,52.51,81623.81,0.0,0.99919,0.0,0.09818]
[1777995306325,52.51,81623.81,0.0,0.99919,0.0,0.09818]
[1777995306414,52.51,81625.17,0.0,0.99919,0.0,0.09796]
[1777995306599,52.51,81625.17,0.0,0.99919,0.0,0.09796]
[1777995306958,52.51,81629.94,0.0,0.9992,0.0,0.09717]
[1777995307966,52.51,81635.81,0.0,0.99921,0.0,0.09621]
[1777995309979,52.51,81634.87,0.0,0.99921,0.0,0.09637]
[1777995310988,52.51,81631.88,0.0,0.9992,0.0,0.09685]
[1777995311994,52.51,81628.01,0.0,0.99919,0.0,0.09749]
[1777995313001,52.51,81635.11,0.0,0.99921,0.0,0.09633]
[1777995314109,52.51,81635.11,0.0,0.99921,0.0,0.09633]
[1777995314238,52.51,81635.11,0.0,0.99921,0.0,0.09633]
[1777995314326,52.51,81635.11,0.0,0.99921,0.0,0.09633]
[1777995314265,52.51,81637.95,0.0,0.99921,0.0,0.09587]
[1777995316022,52.51,81631.22,0.0,0.9992,0.0,0.09696]
[1777995318172,52.51,81632.67,0.0,0.9992,0.0,0.09672]
[1777995318192,52.51,81632.67,0.0,0.9992,0.0,0.09672]
[1777995318326,52.51,81632.67,0.0,0.9992,0.0,0.09672]
[1777995318250,52.51,81628.9,0.0,0.9992,0.0,0.09734]
[1777995322515,52.51,81627.33,0.0,0.99919,0.0,0.0976]
[1777995322575,52.51,81627.33,0.0,0.99919,0.0,0.0976]
[1777995322606,52.51,81627.33,0.0,0.99919,0.0,0.0976]
[1777995322824,52.51,81627.33,0.0,0.99919,0.0,0.0976]
[1777995323070,52.51,81626.55,0.0,0.99919,0.0,0.09773]
[1777995328106,52.51,81625.08,0.0,0.99919,0.0,0.09797]
[1777995329613,52.51,81626.38,0.0,0.99919,0.0,0.09776]
[1777995329680,52.51,81626.38,0.0,0.99919,0.0,0.09776]
[1777995329828,52.51,81626.38,0.0,0.99919,0.0,0.09776]
[1777995330120,52.51,81626.58,0.0,0.99919,0.0,0.09772]
[1777995331127,52.51,81626.01,0.0,0.9992,0.0,0.09728]
[1777995332134,52.51,81630.53,0.0,0.9992,0.0,0.09654]
[1777995334148,52.51,81628.84,0.0,0.9992,0.0,0.09682]
[1777995335155,52.51,81630.52,0.0,0.9992,0.0,0.09654]
[1777995338183,52.51,81629.72,0.0,0.9992,0.0,0.09667]
[1777995338292,52.51,81629.72,0.0,0.9992,0.0,0.09667]
[1777995338332,52.51,81629.72,0.0,0.9992,0.0,0.09667]
[1777995338385,52.51,81630.36,0.0,0.9992,0.0,0.09657]
[1777995342376,52.51,81631.9,0.0,0.99921,0.0,0.09632]
[1777995342204,52.51,81637.81,0.0,0.99921,0.0,0.09536]
[1777995343210,52.51,81644.43,0.0,0.99922,0.0,0.0943]
[1777995343674,52.51,81644.43,0.0,0.99922,0.0,0.0943]
[1777995343826,52.51,81644.43,0.0,0.99922,0.0,0.0943]
[1777995344218,52.51,81645.29,0.0,0.99922,0.0,0.09416]
[1777995346232,52.51,81647.37,0.0,0.99923,0.0,0.09383]
[1777995347239,52.51,81652.14,0.0,0.99923,0.0,0.09307]
[1777995348246,52.51,81661.27,0.0,0.99925,0.0,0.09164]
[1777995348844,52.51,81661.27,0.0,0.99925,0.0,0.09164]
[1777995349076,52.51,81661.27,0.0,0.99925,0.0,0.09164]
[1777995349253,52.51,81663.05,0.0,0.99925,0.0,0.09136]
[1777995353281,52.51,81665.68,0.0,0.99925,0.0,0.09096]
[1777995354288,52.51,81658.0,0.0,0.99924,0.0,0.09215]
[1777995355295,52.51,81653.53,0.0,0.99924,0.0,0.09285]
[1777995356339,52.51,81653.53,0.0,0.99924,0.0,0.09285]
[1777995356374,52.51,81653.53,0.0,0.99924,0.0,0.09285]
[1777995356388,52.51,81654.61,0.0,0.99924,0.0,0.09268]
[1777995356581,52.51,81654.61,0.0,0.99924,0.0,0.09268]
[1777995360330,52.51,81658.01,0.0,0.99924,0.0,0.09215]
[1777995362741,52.51,81657.58,0.0,0.99924,0.0,0.09222]
[1777995362825,52.51,81657.58,0.0,0.99924,0.0,0.09222]
[1777995362846,52.51,81657.58,0.0,0.99924,0.0,0.09222]
[1777995363075,52.51,81657.58,0.0,0.99924,0.0,0.09222]
[1777995363351,52.51,81657.39,0.0,0.99924,0.0,0.09225]
[1777995365365,52.51,81660.64,0.0,0.99925,0.0,0.09174]
[1777995366372,52.51,81662.9,0.0,0.99925,0.0,0.09139]
[1777995367336,52.51,81662.9,0.0,0.99925,0.0,0.09139]
[1777995367412,52.51,81662.9,0.0,0.99925,0.0,0.09139]
[1777995367379,52.51,81664.56,0.0,0.99925,0.0,0.09113]
[1777995367579,52.51,81664.56,0.0,0.99925,0.0,0.09113]
[1777995367657,52.51,81664.56,0.0,0.99925,0.0,0.09113]
[1777995368387,52.51,81668.14,0.0,0.99926,0.0,0.09058]
[1777995369582,52.51,81667.09,0.0,0.99926,0.0,0.09074]
[1777995369827,52.51,81667.09,0.0,0.99926,0.0,0.09074]
[1777995369891,52.51,81667.09,0.0,0.99926,0.0,0.09074]
[1777995370400,52.51,81665.66,0.0,0.99925,0.0,0.09096]
[1777995372414,52.51,81668.71,0.0,0.99926,0.0,0.09049]
[1777995373421,52.51,81662.38,0.0,0.99925,0.0,0.09147]
[1777995373581,52.51,81662.38,0.0,0.99925,0.0,0.09147]
[1777995373826,52.51,81662.38,0.0,0.99925,0.0,0.09147]
[1777995373875,52.51,81662.38,0.0,0.99925,0.0,0.09147]
[1777995374427,52.51,81659.26,0.0,0.99924,0.0,0.09195]
[1777995376375,52.51,81659.26,0.0,0.99924,0.0,0.09195]
[1777995376416,52.51,81659.26,0.0,0.99924,0.0,0.09195]
[1777995376388,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376525,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376577,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376663,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376776,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376824,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376846,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995376957,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995377075,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995377139,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995377252,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995377324,52.51,81652.05,0.0,0.99923,0.0,0.09309]
[1777995377426,52.51,81651.47,0.0,0.99923,0.0,0.09318]
[1777995377435,52.51,81651.47,0.0,0.99923,0.0,0.09318]
[1777995377552,52.51,81651.47,0.0,0.99923,0.0,0.09318]
[1777995377653,52.51,81650.62,0.0,0.99923,0.0,0.09331]
[1777995378855,52.51,81650.62,0.0,0.99923,0.0,0.09331]
[1777995378865,52.51,81647.77,0.0,0.99923,0.0,0.09376]
[1777995379463,52.51,81643.15,0.0,0.99922,0.0,0.0945]
[1777995380470,52.51,81639.34,0.0,0.99922,0.0,0.09511]
[1777995381477,52.51,81641.68,0.0,0.99922,0.0,0.09474]
[1777995383577,52.51,81641.11,0.0,0.99922,0.0,0.09483]
[1777995383694,52.51,81641.11,0.0,0.99922,0.0,0.09483]
[1777995383807,52.51,81641.11,0.0,0.99922,0.0,0.09483]
[1777995383909,52.51,81641.58,0.0,0.99922,0.0,0.09475]
[1777995385580,52.51,81641.95,0.0,0.99922,0.0,0.09469]
[1777995385682,52.51,81643.32,0.0,0.99922,0.0,0.09447]
[1777995391547,52.51,81643.53,0.0,0.99923,0.0,0.09392]
[1777995394756,52.51,81641.37,0.0,0.99922,0.0,0.09426]
[1777995395575,52.51,81638.59,0.0,0.99922,0.0,0.09471]
[1777995396581,52.51,81637.61,0.0,0.99922,0.0,0.09486]
[1777995397589,52.51,81634.49,0.0,0.99921,0.0,0.09536]
[1777995398596,52.51,81631.57,0.0,0.99921,0.0,0.09584]
[1777995399685,52.51,81631.57,0.0,0.99921,0.0,0.09584]
[1777995399699,52.51,81619.52,0.0,0.99919,0.0,0.09781]
[1777995400612,52.51,81618.57,0.0,0.99919,0.0,0.09797]
[1777995401618,52.51,81617.7,0.0,0.99919,0.0,0.09811]
[1777995402625,52.51,81623.58,0.0,0.9992,0.0,0.09714]
[1777995403640,52.51,81628.61,0.0,0.9992,0.0,0.09632]
[1777995404647,52.51,81632.47,0.0,0.99921,0.0,0.09569]
[1777995406292,52.51,81632.47,0.0,0.99921,0.0,0.09569]
[1777995406323,52.51,81634.59,0.0,0.99921,0.0,0.09535]
[1777995406662,52.51,81637.52,0.0,0.99922,0.0,0.09488]
[1777995408402,52.51,81639.71,0.0,0.99922,0.0,0.09453]
[1777995408676,52.51,81638.87,0.0,0.99922,0.0,0.09466]
[1777995409684,52.51,81639.97,0.0,0.99922,0.0,0.09448]
[1777995410691,52.51,81639.12,0.0,0.99922,0.0,0.09462]
[1777995415726,52.51,81638.97,0.0,0.99922,0.0,0.09464]
[1777995418747,52.51,81638.09,0.0,0.99922,0.0,0.09479]
[1777995422775,52.51,81640.41,0.0,0.99922,0.0,0.09441]
[1777995424789,52.51,81636.49,0.0,0.99922,0.0,0.09504]
[1777995425796,52.51,81631.99,0.0,0.99921,0.0,0.09577]
[1777995427810,52.51,81630.59,0.0,0.99921,0.0,0.096]
[1777995430833,52.51,81626.76,0.0,0.9992,0.0,0.09662]
[1777995431840,52.51,81628.48,0.0,0.9992,0.0,0.09634]
[1777995432847,52.51,81632.14,0.0,0.99921,0.0,0.09574]
[1777995434861,52.51,81628.72,0.0,0.9992,0.0,0.0963]
[1777995435868,52.51,81624.66,0.0,0.9992,0.0,0.09696]
[1777995437882,52.51,81623.41,0.0,0.9992,0.0,0.09717]
[1777995441910,52.51,81626.38,0.0,0.9992,0.0,0.09668]
[1777995442917,52.51,81627.86,0.0,0.9992,0.0,0.09644]
[1777995446945,52.51,81626.9,0.0,0.9992,0.0,0.0966]
[1777995451980,52.51,81627.55,0.0,0.99921,0.0,0.09596]
[1777995455001,52.51,81630.85,0.0,0.99921,0.0,0.09542]
[1777995457017,52.51,81632.08,0.0,0.99921,0.0,0.09522]
[1777995462052,52.51,81632.3,0.0,0.99921,0.0,0.09519]
[1777995464066,52.51,81637.8,0.0,0.99922,0.0,0.09431]
[1777995465073,52.51,81645.18,0.0,0.99923,0.0,0.09313]
[1777995466080,52.51,81646.97,0.0,0.99924,0.0,0.09285]
[1777995468094,52.51,81646.48,0.0,0.99923,0.0,0.09293]
[1777995470109,52.51,81647.9,0.0,0.99924,0.0,0.0927]
[1777995472124,52.51,81646.52,0.0,0.99923,0.0,0.09292]
[1777995475145,52.51,81645.64,0.0,0.99923,0.0,0.09306]
[1777995479173,52.51,81647.28,0.0,0.99924,0.0,0.0928]
[1777995480180,52.51,81648.53,0.0,0.99924,0.0,0.0926]
[1777995482194,52.51,81647.51,0.0,0.99924,0.0,0.09276]
[1777995487229,52.51,81646.8,0.0,0.99924,0.0,0.09288]
[1777995493272,52.51,81655.27,0.0,0.99925,0.0,0.09155]
[1777995494279,52.51,81657.35,0.0,0.99925,0.0,0.09123]
[1777995499313,52.51,81657.35,0.0,0.99925,0.0,0.09123]
[1777995500321,52.51,81660.62,0.0,0.99925,0.0,0.09072]
[1777995501327,52.51,81664.46,0.0,0.99926,0.0,0.09013]
[1777995502335,52.51,81673.76,0.0,0.99927,0.0,0.08871]
[1777995503342,52.51,81675.22,0.0,0.99927,0.0,0.08849]
[1777995504349,52.51,81674.32,0.0,0.99927,0.0,0.08863]
[1777995508377,52.51,81667.07,0.0,0.99926,0.0,0.08973]
[1777995510391,52.51,81663.37,0.0,0.99926,0.0,0.0903]
[1777995511398,52.51,81663.04,0.0,0.99926,0.0,0.08984]
[1777995512405,52.51,81662.17,0.0,0.99926,0.0,0.08997]
[1777995514419,52.51,81663.5,0.0,0.99926,0.0,0.08977]
[1777995519454,52.51,81663.7,0.0,0.99926,0.0,0.08974]
[1777995521468,52.51,81655.23,0.0,0.99925,0.0,0.09104]
[1777995522475,52.51,81651.98,0.0,0.99925,0.0,0.09155]
[1777995523481,52.51,81650.24,0.0,0.99924,0.0,0.09182]
[1777995524489,52.51,81648.73,0.0,0.99924,0.0,0.09206]
[1777995525496,52.51,81647.04,0.0,0.99924,0.0,0.09232]
[1777995526503,52.51,81646.13,0.0,0.99924,0.0,0.09246]
[1777995527510,52.51,81648.06,0.0,0.99924,0.0,0.09216]
[1777995528517,52.51,81649.05,0.0,0.99924,0.0,0.09201]
[1777995533552,52.51,81649.39,0.0,0.99924,0.0,0.09195]
[1777995538587,52.51,81649.31,0.0,0.99924,0.0,0.09197]
[1777995542615,52.51,81645.75,0.0,0.99924,0.0,0.09252]
[1777995543630,52.51,81637.24,0.0,0.99923,0.0,0.09387]
[1777995544629,52.51,81624.39,0.0,0.99921,0.0,0.09594]
[1777995545635,52.51,81619.15,0.0,0.9992,0.0,0.09679]
[1777995546643,52.51,81616.35,0.0,0.9992,0.0,0.09725]
[1777995548657,52.51,81618.31,0.0,0.9992,0.0,0.09693]
[1777995550671,52.51,81619.95,0.0,0.9992,0.0,0.09666]
[1777995553692,52.51,81617.95,0.0,0.9992,0.0,0.09699]
[1777995555706,52.51,81628.15,0.0,0.99921,0.0,0.09533]
[1777995556713,52.51,81630.75,0.0,0.99922,0.0,0.09491]
[1777995557720,52.51,81634.87,0.0,0.99922,0.0,0.09425]
[1777995560741,52.51,81633.31,0.0,0.99922,0.0,0.0945]
[1777995561748,52.51,81630.95,0.0,0.99922,0.0,0.09488]
[1777995562755,52.51,81625.22,0.0,0.99921,0.0,0.0958]
[1777995565776,52.51,81624.22,0.0,0.99921,0.0,0.09597]
[1777995569804,52.51,81623.19,0.0,0.99921,0.0,0.09613]
[1777995570811,52.51,81617.67,0.0,0.9992,0.0,0.09704]
[1777995571818,52.51,81620.58,0.0,0.99921,0.0,0.09602]
[1777995576853,52.51,81621.02,0.0,0.99921,0.0,0.09595]
[1777995578867,52.51,81619.54,0.0,0.9992,0.0,0.09619]
[1777995580881,52.51,81605.48,0.0,0.99918,0.0,0.09851]
[1777995581888,52.51,81601.6,0.0,0.99918,0.0,0.09916]
[1777995586924,52.51,81601.2,0.0,0.99918,0.0,0.09922]
[1777995588939,52.51,81600.24,0.0,0.99918,0.0,0.09938]
[1777995589946,52.51,81591.13,0.0,0.99916,0.0,0.10092]
[1777995590953,52.51,81586.79,0.0,0.99915,0.0,0.10167]
[1777995593980,52.51,81591.87,0.0,0.99916,0.0,0.1008]
[1777995594987,52.51,81598.01,0.0,0.99917,0.0,0.09976]
[1777995595994,52.51,81600.32,0.0,0.99918,0.0,0.09937]
[1777995600025,52.51,81605.84,0.0,0.99918,0.0,0.09845]
[1777995601032,52.51,81613.25,0.0,0.99919,0.0,0.09722]
[1777995602039,52.51,81616.0,0.0,0.9992,0.0,0.09677]
[1777995603049,52.51,81623.78,0.0,0.99921,0.0,0.0955]
[1777995604055,52.51,81629.98,0.0,0.99922,0.0,0.09451]
[1777995605062,52.51,81631.16,0.0,0.99922,0.0,0.09432]
[1777995610098,52.51,81631.41,0.0,0.99922,0.0,0.09428]
[1777995611105,52.51,81624.8,0.0,0.99921,0.0,0.09534]
[1777995615133,52.51,81623.74,0.0,0.99921,0.0,0.09551]
[1777995618154,52.51,81622.12,0.0,0.99921,0.0,0.09577]
[1777995619161,52.51,81620.8,0.0,0.99921,0.0,0.09599]
[1777995620168,52.51,81615.38,0.0,0.9992,0.0,0.09687]
[1777995621175,52.51,81611.84,0.0,0.99919,0.0,0.09745]
[1777995623189,52.51,81609.4,0.0,0.99919,0.0,0.09786]
[1777995624196,52.51,81607.0,0.0,0.99919,0.0,0.09826]
[1777995625203,52.51,81604.41,0.0,0.99918,0.0,0.09869]
[1777995627217,52.51,81606.25,0.0,0.99918,0.0,0.09838]
[1777995630239,52.51,81604.01,0.0,0.99918,0.0,0.09875]
[1777995631246,52.51,81602.97,0.0,0.99918,0.0,0.09838]
[1777995635274,52.51,81604.12,0.0,0.99919,0.0,0.09819]
[1777995638295,52.51,81605.22,0.0,0.99919,0.0,0.09801]
[1777995642323,52.51,81604.2,0.0,0.99919,0.0,0.09818]
[1777995645345,52.51,81601.2,0.0,0.99918,0.0,0.09868]
[1777995646679,52.51,81602.17,0.0,0.99918,0.0,0.09851]
[1777995647359,52.51,81603.47,0.0,0.99918,0.0,0.0983]
[1777995649373,52.51,81604.71,0.0,0.99919,0.0,0.09809]
[1777995650380,52.51,81606.3,0.0,0.99919,0.0,0.09783]
[1777995652394,52.51,81605.32,0.0,0.99919,0.0,0.09799]
[1777995653401,52.51,81606.24,0.0,0.99919,0.0,0.09784]
[1777995658436,52.51,81609.23,0.0,0.99919,0.0,0.09734]
[1777995659443,52.51,81613.99,0.0,0.9992,0.0,0.09656]
[1777995662464,52.51,81616.39,0.0,0.9992,0.0,0.09617]
[1777995663472,52.51,81619.85,0.0,0.99921,0.0,0.09561]
[1777995664479,52.51,81622.01,0.0,0.99921,0.0,0.09526]
[1777995666494,52.51,81620.98,0.0,0.99921,0.0,0.09543]
[1777995667501,52.51,81615.38,0.0,0.9992,0.0,0.09634]
[1777995668507,52.51,81612.06,0.0,0.9992,0.0,0.09688]
[1777995669515,52.51,81609.6,0.0,0.99919,0.0,0.09728]
[1777995670522,52.51,81607.0,0.0,0.99919,0.0,0.09771]
[1777995671529,52.51,81605.53,0.0,0.99919,0.0,0.09796]
[1777995672535,52.51,81601.08,0.0,0.99918,0.0,0.0987]
[1777995673544,52.51,81592.73,0.0,0.99917,0.0,0.1001]
[1777995674551,52.51,81583.44,0.0,0.99915,0.0,0.10168]
[1777995675558,52.51,81583.77,0.0,0.99915,0.0,0.10162]
[1777995675813,52.51,81583.77,0.0,0.99915,0.0,0.10162]
[1777995678579,52.51,81582.29,0.0,0.99915,0.0,0.10188]
[1777995680593,52.51,81584.82,0.0,0.99916,0.0,0.10144]
[1777995681600,52.51,81591.38,0.0,0.99917,0.0,0.10033]
[1777995682313,52.51,81591.38,0.0,0.99917,0.0,0.10033]
[1777995682607,52.51,81595.35,0.0,0.99917,0.0,0.09966]
[1777995683614,52.51,81596.31,0.0,0.99917,0.0,0.09949]
[1777995688649,52.51,81597.53,0.0,0.99918,0.0,0.09929]
[1777995689656,52.51,81598.43,0.0,0.99918,0.0,0.09914]
[1777995691670,52.51,81598.02,0.0,0.99918,0.0,0.09866]
[1777995696707,52.51,81598.39,0.0,0.99918,0.0,0.0986]
[1777995701741,52.51,81598.27,0.0,0.99918,0.0,0.09862]
[1777995706782,52.51,81598.27,0.0,0.99918,0.0,0.09862]
[1777995708795,52.51,81602.53,0.0,0.99919,0.0,0.09791]
[1777995709802,52.51,81608.27,0.0,0.9992,0.0,0.09696]
[1777995712824,52.51,81607.1,0.0,0.99919,0.0,0.09715]
[1777995715845,52.51,81609.49,0.0,0.9992,0.0,0.09676]
[1777995717860,52.51,81610.18,0.0,0.9992,0.0,0.09665]
[1777995719874,52.51,81610.75,0.0,0.9992,0.0,0.09656]
[1777995720880,52.51,81612.64,0.0,0.9992,0.0,0.09625]
[1777995722895,52.51,81614.88,0.0,0.99921,0.0,0.09588]
[1777995726923,52.51,81616.65,0.0,0.99921,0.0,0.09559]
[1777995728937,52.51,81618.76,0.0,0.99921,0.0,0.09525]
[1777995731958,52.51,81616.87,0.0,0.99921,0.0,0.09556]
[1777995736993,52.51,81616.33,0.0,0.99921,0.0,0.09565]
[1777995739007,52.51,81611.59,0.0,0.9992,0.0,0.09642]
[1777995740017,52.51,81607.08,0.0,0.99919,0.0,0.09716]
[1777995742032,52.51,81606.1,0.0,0.99919,0.0,0.09732]
[1777995747066,52.51,81605.29,0.0,0.99919,0.0,0.09745]
[1777995748073,52.51,81603.21,0.0,0.99919,0.0,0.0978]
[1777995750090,52.51,81605.89,0.0,0.99919,0.0,0.09735]
[1777995751097,52.51,81608.02,0.0,0.9992,0.0,0.09647]
[1777995754118,52.51,81603.95,0.0,0.99919,0.0,0.09713]
[1777995755125,52.51,81598.81,0.0,0.99919,0.0,0.09798]
[1777995756132,52.51,81593.92,0.0,0.99918,0.0,0.0988]
[1777995757139,52.51,81592.56,0.0,0.99918,0.0,0.09902]
[1777995760160,52.51,81590.05,0.0,0.99917,0.0,0.09945]
[1777995765195,52.51,81585.98,0.0,0.99917,0.0,0.10013]
[1777995767209,52.51,81584.8,0.0,0.99917,0.0,0.10033]
[1777995772244,52.51,81584.77,0.0,0.99917,0.0,0.10034]
[1777995773251,52.51,81583.57,0.0,0.99916,0.0,0.10054]
[1777995774258,52.51,81584.48,0.0,0.99916,0.0,0.10039]
[1777995779293,52.51,81581.88,0.0,0.99916,0.0,0.10083]
[1777995781309,52.51,81578.9,0.0,0.99916,0.0,0.10134]
[1777995784330,52.51,81576.05,0.0,0.99915,0.0,0.10183]
[1777995785337,52.51,81571.18,0.0,0.99914,0.0,0.10267]
[1777995786344,52.51,81578.03,0.0,0.99915,0.0,0.10149]
[1777995787627,52.51,81578.03,0.0,0.99915,0.0,0.10149]
[1777995787678,52.51,81592.48,0.0,0.99918,0.0,0.09904]
[1777995788358,52.51,81594.53,0.0,0.99918,0.0,0.0987]
[1777995789859,52.51,81594.53,0.0,0.99918,0.0,0.0987]
[1777995790375,52.51,81597.51,0.0,0.99918,0.0,0.0982]
[1777995791380,52.51,81600.53,0.0,0.99919,0.0,0.0977]
[1777995795902,52.51,81600.62,0.0,0.99919,0.0,0.09768]
[1777995796416,52.51,81598.39,0.0,0.99919,0.0,0.09805]
[1777995798430,52.51,81596.85,0.0,0.99918,0.0,0.09831]
[1777995803465,52.51,81595.84,0.0,0.99918,0.0,0.09848]
[1777995804472,52.51,81602.14,0.0,0.99919,0.0,0.09743]
[1777995809507,52.51,81602.43,0.0,0.99919,0.0,0.09738]
[1777995813535,52.51,81597.91,0.0,0.99919,0.0,0.09759]
[1777995814542,52.51,81595.01,0.0,0.99919,0.0,0.09807]
[1777995818725,52.51,81589.34,0.0,0.99918,0.0,0.09901]
[1777995819577,52.51,81588.26,0.0,0.99918,0.0,0.0992]
[1777995824129,52.51,81588.24,0.0,0.99917,0.0,0.0992]
[1777995829647,52.51,81588.2,0.0,0.99917,0.0,0.09921]
[1777995831662,52.51,81586.92,0.0,0.99917,0.0,0.09942]
[1777995833675,52.51,81583.98,0.0,0.99917,0.0,0.09992]
[1777995834683,52.51,81582.81,0.0,0.99917,0.0,0.10011]
[1777995835690,52.51,81581.3,0.0,0.99916,0.0,0.10037]
[1777995839717,52.51,81584.84,0.0,0.99917,0.0,0.09977]
[1777995842739,52.51,81586.94,0.0,0.99917,0.0,0.09942]
[1777995843746,52.51,81588.39,0.0,0.99918,0.0,0.09917]
[1777995844753,52.51,81589.7,0.0,0.99918,0.0,0.09895]
[1777995845760,52.51,81591.7,0.0,0.99918,0.0,0.09862]
[1777995846767,52.51,81595.85,0.0,0.99919,0.0,0.09793]
[1777995847774,52.51,81597.81,0.0,0.99919,0.0,0.0976]
[1777995852809,52.51,81597.11,0.0,0.99919,0.0,0.09772]
[1777995857843,52.51,81597.52,0.0,0.99919,0.0,0.09765]
[1777995862879,52.51,81597.33,0.0,0.99919,0.0,0.09768]
[1777995867913,52.51,81597.25,0.0,0.99919,0.0,0.0977]
[1777995868921,52.51,81603.25,0.0,0.9992,0.0,0.09671]
[1777995869928,52.51,81606.55,0.0,0.9992,0.0,0.09617]
[1777995870935,52.51,81611.17,0.0,0.99921,0.0,0.09542]
[1777995871942,52.51,81615.42,0.0,0.99922,0.0,0.0942]
[1777995874963,52.51,81621.96,0.0,0.99923,0.0,0.09316]
[1777995875970,52.51,81623.43,0.0,0.99923,0.0,0.09293]
[1777995876977,52.51,81622.3,0.0,0.99923,0.0,0.0931]
[1777995884026,52.51,81621.12,0.0,0.99923,0.0,0.09329]
[1777995887047,52.51,81624.08,0.0,0.99923,0.0,0.09282]
[1777995888054,52.51,81626.9,0.0,0.99924,0.0,0.09238]
[1777995893089,52.51,81626.4,0.0,0.99924,0.0,0.09246]
[1777995897117,52.51,81628.11,0.0,0.99924,0.0,0.09219]
[1777995898125,52.51,81630.05,0.0,0.99924,0.0,0.09188]
[1777995899132,52.51,81630.93,0.0,0.99924,0.0,0.09174]
[1777995902153,52.51,81629.38,0.0,0.99924,0.0,0.09199]
[1777995905174,52.51,81630.35,0.0,0.99924,0.0,0.09184]
[1777995909202,52.51,81632.93,0.0,0.99924,0.0,0.09143]
[1777995914237,52.51,81633.18,0.0,0.99925,0.0,0.09139]
[1777995916250,52.51,81631.4,0.0,0.99924,0.0,0.09167]
[1777995921286,52.51,81630.15,0.0,0.99924,0.0,0.09187]
[1777995922293,52.51,81627.59,0.0,0.99924,0.0,0.09227]
[1777995924307,52.51,81628.7,0.0,0.99924,0.0,0.09209]
[1777995927335,52.51,81617.87,0.0,0.99922,0.0,0.09381]
[1777995928340,52.51,81612.43,0.0,0.99922,0.0,0.09468]
[1777995929347,52.51,81609.94,0.0,0.99921,0.0,0.09508]
[1777995931361,52.51,81608.23,0.0,0.99921,0.0,0.09483]
[1777995932368,52.51,81610.72,0.0,0.99922,0.0,0.09443]
[1777995933375,52.51,81612.0,0.0,0.99922,0.0,0.09422]
[1777995936395,52.51,81610.6,0.0,0.99922,0.0,0.09445]
[1777995939417,52.51,81613.39,0.0,0.99922,0.0,0.094]
[1777995943445,52.51,81612.4,0.0,0.99922,0.0,0.09416]
[1777995944452,52.51,81610.54,0.0,0.99922,0.0,0.09446]
[1777995946466,52.51,81609.58,0.0,0.99922,0.0,0.09461]
[1777995950494,52.51,81611.36,0.0,0.99922,0.0,0.09432]
[1777995951501,52.51,81619.89,0.0,0.99923,0.0,0.09296]
[1777995952508,52.51,81623.41,0.0,0.99924,0.0,0.09241]
[1777995953515,52.51,81622.46,0.0,0.99923,0.0,0.09256]
[1777995954522,52.51,81623.32,0.0,0.99924,0.0,0.09242]
[1777995957543,52.51,81625.15,0.0,0.99924,0.0,0.09213]
[1777995958550,52.51,81624.12,0.0,0.99924,0.0,0.09229]
[1777995960564,52.51,81623.1,0.0,0.99924,0.0,0.09246]
[1777995961572,52.51,81624.24,0.0,0.99924,0.0,0.09228]
[1777995962579,52.51,81625.14,0.0,0.99924,0.0,0.09213]
[1777995967614,52.51,81624.5,0.0,0.99924,0.0,0.09224]
[1777995970636,52.51,81625.47,0.0,0.99924,0.0,0.09208]
[1777995971642,52.51,81636.03,0.0,0.99925,0.0,0.09044]
[1777995973656,52.51,81636.72,0.0,0.99925,0.0,0.09033]
[1777995974663,52.51,81639.19,0.0,0.99926,0.0,0.08995]
[1777995977692,52.51,81644.62,0.0,0.99927,0.0,0.08912]
[1777995978699,52.51,81655.04,0.0,0.99928,0.0,0.08754]
[1777995979706,52.51,81660.57,0.0,0.99929,0.0,0.08672]
[1777995980713,52.51,81659.93,0.0,0.99929,0.0,0.08681]
[1777995984741,52.51,81658.72,0.0,0.99928,0.0,0.08699]
[1777995985748,52.51,81656.45,0.0,0.99928,0.0,0.08733]
[1777995986754,52.51,81657.57,0.0,0.99928,0.0,0.08716]
[1777995987761,52.51,81656.22,0.0,0.99928,0.0,0.08737]
[1777995988769,52.51,81657.69,0.0,0.99928,0.0,0.08715]
[1777995989776,52.51,81659.25,0.0,0.99929,0.0,0.08691]
[1777995991790,52.51,81658.64,0.0,0.99929,0.0,0.08651]
[1777995994811,52.51,81659.58,0.0,0.99929,0.0,0.08637]
[1777995996824,52.51,81662.74,0.0,0.99929,0.0,0.0859]
[1777995997832,52.51,81664.89,0.0,0.9993,0.0,0.08559]
[1777996002867,52.51,81664.08,0.0,0.9993,0.0,0.0857]
[1777996006895,52.51,81663.15,0.0,0.99929,0.0,0.08584]
[1777996009916,52.51,81664.4,0.0,0.9993,0.0,0.08566]
[1777996014951,52.51,81665.04,0.0,0.9993,0.0,0.08556]
[1777996015958,52.51,81667.66,0.0,0.9993,0.0,0.08518]
[1777996016965,52.51,81674.58,0.0,0.99931,0.0,0.08417]
[1777996017972,52.51,81688.58,0.0,0.99933,0.0,0.08216]
[1777996018979,52.51,81688.64,0.0,0.99933,0.0,0.08216]
[1777996022000,52.51,81689.44,0.0,0.99933,0.0,0.08204]
[1777996023007,52.51,81692.15,0.0,0.99933,0.0,0.08166]
[1777996024019,52.51,81696.29,0.0,0.99934,0.0,0.08108]
[1777996025026,52.51,81699.69,0.0,0.99934,0.0,0.0806]
[1777996026033,52.51,81698.43,0.0,0.99934,0.0,0.08078]
[1777996029054,52.51,81689.86,0.0,0.99933,0.0,0.08198]
[1777996030061,52.51,81673.23,0.0,0.99931,0.0,0.08437]
[1777996031068,52.51,81680.17,0.0,0.99932,0.0,0.08336]
[1777996032075,52.51,81683.11,0.0,0.99932,0.0,0.08294]
[1777996033082,52.51,81675.78,0.0,0.99931,0.0,0.084]
[1777996034089,52.51,81673.56,0.0,0.99931,0.0,0.08432]
[1777996036103,52.51,81671.44,0.0,0.99931,0.0,0.08463]
[1777996037110,52.51,81673.95,0.0,0.99931,0.0,0.08426]
[1777996038118,52.51,81678.82,0.0,0.99931,0.0,0.08356]
[1777996039125,52.51,81684.72,0.0,0.99932,0.0,0.08271]
[1777996041139,52.51,81686.81,0.0,0.99933,0.0,0.08242]
[1777996043152,52.51,81687.9,0.0,0.99933,0.0,0.08226]
[1777996044159,52.51,81688.73,0.0,0.99933,0.0,0.08214]
[1777996045548,52.51,81687.81,0.0,0.99933,0.0,0.08227]
[1777996048188,52.51,81686.71,0.0,0.99932,0.0,0.08243]
[1777996050202,52.51,81685.95,0.0,0.99932,0.0,0.08254]
[1777996053223,52.51,81687.59,0.0,0.99933,0.0,0.08183]
[1777996055237,52.51,81688.68,0.0,0.99933,0.0,0.08168]
[1777996057251,52.51,81687.31,0.0,0.99933,0.0,0.08187]
[1777996058258,52.51,81681.43,0.0,0.99932,0.0,0.08271]
[1777996059265,52.51,81672.2,0.0,0.99931,0.0,0.08403]
[1777996060272,52.51,81671.39,0.0,0.99931,0.0,0.08415]
[1777996062287,52.51,81673.79,0.0,0.99931,0.0,0.0838]
[1777996063294,52.51,81673.01,0.0,0.99931,0.0,0.08392]
[1777996065308,52.51,81660.96,0.0,0.9993,0.0,0.08567]
[1777996066315,52.51,81653.53,0.0,0.99929,0.0,0.08677]
[1777996069336,52.51,81651.69,0.0,0.99928,0.0,0.08705]
[1777996070343,52.51,81649.3,0.0,0.99928,0.0,0.08741]
[1777996071350,52.51,81648.48,0.0,0.99928,0.0,0.08753]
[1777996073364,52.51,81644.39,0.0,0.99927,0.0,0.08815]
[1777996074371,52.51,81640.85,0.0,0.99927,0.0,0.08868]
[1777996075378,52.51,81646.15,0.0,0.99928,0.0,0.08788]
[1777996076385,52.51,81648.24,0.0,0.99928,0.0,0.08757]
[1777996077392,52.51,81647.42,0.0,0.99928,0.0,0.08769]
[1777996081420,52.51,81646.46,0.0,0.99928,0.0,0.08783]
[1777996083433,52.51,81647.58,0.0,0.99928,0.0,0.08767]
[1777996085448,52.51,81643.67,0.0,0.99927,0.0,0.08826]
[1777996086455,52.51,81632.12,0.0,0.99926,0.0,0.09002]
[1777996087462,52.51,81631.71,0.0,0.99926,0.0,0.09008]
[1777996088469,52.51,81637.41,0.0,0.99926,0.0,0.08921]
[1777996089476,52.51,81638.88,0.0,0.99927,0.0,0.08898]
[1777996093504,52.51,81643.32,0.0,0.99927,0.0,0.08831]
[1777996094510,52.51,81649.03,0.0,0.99928,0.0,0.08745]
[1777996096525,52.51,81648.21,0.0,0.99928,0.0,0.08757]
[1777996098538,52.51,81649.6,0.0,0.99928,0.0,0.08736]
[1777996099546,52.51,81651.51,0.0,0.99928,0.0,0.08708]
[1777996101560,52.51,81652.79,0.0,0.99928,0.0,0.08689]
[1777996103574,52.51,81650.31,0.0,0.99928,0.0,0.08726]
[1777996105588,52.51,81651.65,0.0,0.99928,0.0,0.08706]
[1777996110626,52.51,81656.56,0.0,0.99929,0.0,0.08632]
[1777996111633,52.51,81666.13,0.0,0.99931,0.0,0.08443]
[1777996112640,52.51,81668.28,0.0,0.99931,0.0,0.08412]
[1777996113647,52.51,81670.38,0.0,0.99931,0.0,0.08381]
[1777996115661,52.51,81666.94,0.0,0.99931,0.0,0.08431]
[1777996116668,52.51,81665.4,0.0,0.99931,0.0,0.08454]
[1777996117675,52.51,81664.24,0.0,0.9993,0.0,0.08471]
[1777996119689,52.51,81669.14,0.0,0.99931,0.0,0.08399]
[1777996121703,52.51,81665.64,0.0,0.99931,0.0,0.0845]
[1777996122710,52.51,81663.51,0.0,0.9993,0.0,0.08481]
[1777996123717,52.51,81669.99,0.0,0.99931,0.0,0.08387]
[1777996124724,52.51,81674.88,0.0,0.99932,0.0,0.08317]
[1777996126170,52.51,81672.97,0.0,0.99932,0.0,0.08344]
[1777996126738,52.51,81672.09,0.0,0.99931,0.0,0.08357]
[1777996127745,52.51,81674.24,0.0,0.99932,0.0,0.08326]
[1777996128751,52.51,81677.41,0.0,0.99932,0.0,0.0828]
[1777996129759,52.51,81678.47,0.0,0.99932,0.0,0.08265]
[1777996131773,52.51,81677.62,0.0,0.99932,0.0,0.08277]
[1777996132781,52.51,81676.36,0.0,0.99932,0.0,0.08295]
[1777996133788,52.51,81674.36,0.0,0.99932,0.0,0.08324]
[1777996134795,52.51,81672.18,0.0,0.99931,0.0,0.08355]
[1777996135802,52.51,81671.27,0.0,0.99931,0.0,0.08369]
[1777996136809,52.51,81672.57,0.0,0.99931,0.0,0.0835]
[1777996137816,52.51,81671.64,0.0,0.99931,0.0,0.08363]
[1777996139830,52.51,81669.17,0.0,0.99931,0.0,0.08399]
[1777996140837,52.51,81664.78,0.0,0.9993,0.0,0.08463]
[1777996143857,52.51,81671.27,0.0,0.99931,0.0,0.08369]
[1777996144865,52.51,81673.59,0.0,0.99932,0.0,0.08335]
[1777996146879,52.51,81673.58,0.0,0.99932,0.0,0.08335]
[1777996147886,52.51,81674.37,0.0,0.99932,0.0,0.08324]
[1777996148893,52.51,81677.06,0.0,0.99932,0.0,0.08285]
[1777996149900,52.51,81681.07,0.0,0.99933,0.0,0.08228]
[1777996150907,52.51,81682.06,0.0,0.99933,0.0,0.08214]
[1777996151914,52.51,81680.35,0.0,0.99932,0.0,0.08238]
[1777996152921,52.51,81669.21,0.0,0.99931,0.0,0.08398]
[1777996153928,52.51,81662.28,0.0,0.9993,0.0,0.08499]
[1777996154935,52.51,81659.9,0.0,0.9993,0.0,0.08534]
[1777996155942,52.51,81659.05,0.0,0.9993,0.0,0.08547]
[1777996158962,52.51,81660.67,0.0,0.9993,0.0,0.08523]
[1777996162991,52.51,81657.67,0.0,0.9993,0.0,0.08567]
[1777996163998,52.51,81656.32,0.0,0.99929,0.0,0.08587]
[1777996169033,52.51,81654.21,0.0,0.99929,0.0,0.08618]
[1777996171047,52.51,81652.08,0.0,0.99929,0.0,0.086]
[1777996172054,52.51,81642.41,0.0,0.99928,0.0,0.08744]
[1777996173061,52.51,81642.27,0.0,0.99928,0.0,0.08746]
[1777996175075,52.51,81640.84,0.0,0.99928,0.0,0.08768]
[1777996180110,52.51,81645.3,0.0,0.99928,0.0,0.08701]
[1777996181117,52.51,81647.67,0.0,0.99929,0.0,0.08666]
[1777996186152,52.51,81648.47,0.0,0.99929,0.0,0.08654]
[1777996189173,52.51,81647.59,0.0,0.99929,0.0,0.08667]
[1777996190180,52.51,81646.67,0.0,0.99928,0.0,0.08681]
[1777996191188,52.51,81648.45,0.0,0.99929,0.0,0.08654]
[1777996193201,52.51,81649.95,0.0,0.99929,0.0,0.08632]
[1777996194208,52.51,81654.8,0.0,0.9993,0.0,0.0856]
[1777996195215,52.51,81657.05,0.0,0.9993,0.0,0.08527]
[1777996198235,52.51,81655.72,0.0,0.9993,0.0,0.08547]
[1777996199243,52.51,81654.05,0.0,0.99929,0.0,0.08571]
[1777996203272,52.51,81654.9,0.0,0.9993,0.0,0.08559]
[1777996205286,52.51,81652.56,0.0,0.99929,0.0,0.08593]
[1777996206292,52.51,81650.94,0.0,0.99929,0.0,0.08617]
[1777996207302,52.51,81647.79,0.0,0.99929,0.0,0.08664]
[1777996208307,52.51,81646.02,0.0,0.99928,0.0,0.0869]
[1777996209314,52.51,81644.48,0.0,0.99928,0.0,0.08713]
[1777996212335,52.51,81648.38,0.0,0.99929,0.0,0.08655]
[1777996215356,52.51,81647.38,0.0,0.99929,0.0,0.0867]
[1777996219384,52.51,81645.34,0.0,0.99928,0.0,0.087]
[1777996224419,52.51,81644.34,0.0,0.99928,0.0,0.08715]
[1777996228447,52.51,81642.41,0.0,0.99928,0.0,0.08744]
[1777996229454,52.51,81639.85,0.0,0.99928,0.0,0.08783]
[1777996234489,52.51,81639.43,0.0,0.99928,0.0,0.08739]
[1777996237510,52.51,81638.49,0.0,0.99928,0.0,0.08753]
[1777996239524,52.51,81634.66,0.0,0.99927,0.0,0.08811]
[1777996241538,52.51,81632.72,0.0,0.99927,0.0,0.0884]
[1777996242545,52.51,81628.05,0.0,0.99926,0.0,0.08912]
[1777996243552,52.51,81620.59,0.0,0.99925,0.0,0.09026]
[1777996244559,52.51,81617.72,0.0,0.99925,0.0,0.09071]
[1777996246572,52.51,81618.97,0.0,0.99925,0.0,0.09051]
[1777996250601,52.51,81615.32,0.0,0.99925,0.0,0.09108]
[1777996252615,52.51,81610.91,0.0,0.99924,0.0,0.09177]
[1777996253622,52.51,81607.93,0.0,0.99923,0.0,0.09224]
[1777996254629,52.51,81601.96,0.0,0.99923,0.0,0.09319]
[1777996255636,52.51,81598.16,0.0,0.99922,0.0,0.09379]
[1777996256643,52.51,81596.26,0.0,0.99922,0.0,0.0941]
[1777996257920,52.51,81594.53,0.0,0.99922,0.0,0.09438]
[1777996258657,52.51,81587.1,0.0,0.9992,0.0,0.09558]
[1777996259664,52.51,81584.34,0.0,0.9992,0.0,0.09603]
[1777996260671,52.51,81581.16,0.0,0.9992,0.0,0.09655]
[1777996262006,52.51,81579.17,0.0,0.99919,0.0,0.09688]
[1777996262685,52.51,81577.7,0.0,0.99919,0.0,0.09712]
[1777996265159,52.51,81576.52,0.0,0.99919,0.0,0.09732]
[1777996267720,52.51,81585.27,0.0,0.9992,0.0,0.09588]
[1777996268727,52.51,81591.29,0.0,0.99921,0.0,0.0949]
[1777996269734,52.51,81603.17,0.0,0.99923,0.0,0.09299]
[1777996270741,52.51,81621.54,0.0,0.99925,0.0,0.09012]
[1777996271748,52.51,81635.44,0.0,0.99927,0.0,0.08799]
[1777996272755,52.51,81636.71,0.0,0.99928,0.0,0.0878]
[1777996273762,52.51,81639.34,0.0,0.99928,0.0,0.08741]
[1777996275777,52.51,81641.44,0.0,0.99928,0.0,0.08709]
[1777996277791,52.51,81639.14,0.0,0.99928,0.0,0.08744]
[1777996278798,52.51,81641.86,0.0,0.99928,0.0,0.08703]
[1777996282826,52.51,81637.23,0.0,0.99928,0.0,0.08772]
[1777996283833,52.51,81631.34,0.0,0.99927,0.0,0.08861]
[1777996285847,52.51,81623.19,0.0,0.99926,0.0,0.08986]
[1777996286854,52.51,81618.32,0.0,0.99925,0.0,0.09062]
[1777996290882,52.51,81622.59,0.0,0.99926,0.0,0.08995]
[1777996296924,52.51,81622.68,0.0,0.99926,0.0,0.08943]
[1777996298938,52.51,81624.4,0.0,0.99926,0.0,0.08917]
[1777996299945,52.51,81628.96,0.0,0.99927,0.0,0.08847]
[1777996300952,52.51,81627.91,0.0,0.99927,0.0,0.08863]
[1777996303973,52.51,81626.82,0.0,0.99927,0.0,0.0888]
[1777996305987,52.51,81625.68,0.0,0.99926,0.0,0.08897]
[1777996306994,52.51,81624.22,0.0,0.99926,0.0,0.08919]
[1777996308001,52.51,81619.21,0.0,0.99926,0.0,0.08996]
[1777996309008,52.51,81615.66,0.0,0.99925,0.0,0.09051]
[1777996310015,52.51,81608.96,0.0,0.99924,0.0,0.09156]
[1777996311021,52.51,81611.93,0.0,0.99924,0.0,0.09109]
[1777996312029,52.51,81614.14,0.0,0.99925,0.0,0.09075]
[1777996314042,52.51,81612.55,0.0,0.99925,0.0,0.091]
[1777996316057,52.51,81609.35,0.0,0.99924,0.0,0.0915]
[1777996317064,52.51,81607.75,0.0,0.99924,0.0,0.09175]
[1777996318070,52.51,81596.02,0.0,0.99922,0.0,0.09361]
[1777996319078,52.51,81593.79,0.0,0.99922,0.0,0.09396]
[1777996320085,52.51,81601.68,0.0,0.99923,0.0,0.09271]
[1777996321092,52.51,81606.3,0.0,0.99924,0.0,0.09198]
[1777996322099,52.51,81604.59,0.0,0.99923,0.0,0.09225]
[1777996323106,52.51,81607.56,0.0,0.99924,0.0,0.09178]
[1777996325120,52.51,81608.73,0.0,0.99924,0.0,0.09159]
[1777996327134,52.51,81607.4,0.0,0.99924,0.0,0.0918]
[1777996328141,52.51,81606.52,0.0,0.99924,0.0,0.09194]
[1777996331162,52.51,81604.42,0.0,0.99923,0.0,0.09227]
[1777996333176,52.51,81607.71,0.0,0.99924,0.0,0.09175]
[1777996334183,52.51,81602.87,0.0,0.99923,0.0,0.09252]
[1777996336197,52.51,81599.18,0.0,0.99923,0.0,0.0931]
[1777996339219,52.51,81600.68,0.0,0.99923,0.0,0.09286]
[1777996344254,52.51,81601.09,0.0,0.99923,0.0,0.0928]
[1777996348281,52.51,81594.69,0.0,0.99922,0.0,0.09382]
[1777996349289,52.51,81587.73,0.0,0.99921,0.0,0.09494]
[1777996350296,52.51,81586.57,0.0,0.99921,0.0,0.09513]
[1777996351303,52.51,81585.78,0.0,0.99921,0.0,0.09472]
[1777996352310,52.51,81587.28,0.0,0.99921,0.0,0.09448]
[1777996354324,52.51,81584.55,0.0,0.99921,0.0,0.09492]
[1777996355331,52.51,81580.77,0.0,0.9992,0.0,0.09554]
[1777996356338,52.51,81567.0,0.0,0.99918,0.0,0.0978]
[1777996357345,52.51,81561.51,0.0,0.99917,0.0,0.09872]
[1777996359359,52.51,81565.62,0.0,0.99918,0.0,0.09803]
[1777996360366,52.51,81567.86,0.0,0.99918,0.0,0.09766]
[1777996361373,52.51,81565.77,0.0,0.99918,0.0,0.09801]
[1777996366408,52.51,81563.11,0.0,0.99918,0.0,0.09845]
[1777996367415,52.51,81560.83,0.0,0.99917,0.0,0.09884]
[1777996370391,52.51,81560.26,0.0,0.99917,0.0,0.09893]
[1777996370436,52.51,81559.49,0.0,0.99917,0.0,0.09906]
[1777996370503,52.51,81559.49,0.0,0.99917,0.0,0.09906]
[1777996370615,52.51,81559.49,0.0,0.99917,0.0,0.09906]
[1777996370824,52.51,81559.49,0.0,0.99917,0.0,0.09906]
[1777996371443,52.51,81557.2,0.0,0.99917,0.0,0.09945]
[1777996374464,52.51,81555.44,0.0,0.99917,0.0,0.09975]
[1777996379499,52.51,81555.65,0.0,0.99917,0.0,0.09971]
[1777996385541,52.51,81554.48,0.0,0.99916,0.0,0.09991]
[1777996386548,52.51,81545.03,0.0,0.99915,0.0,0.10152]
[1777996387555,52.51,81539.9,0.0,0.99914,0.0,0.10241]
[1777996389569,52.51,81538.14,0.0,0.99914,0.0,0.10272]
[1777996390576,52.51,81541.5,0.0,0.99914,0.0,0.10213]
[1777996391583,52.51,81550.57,0.0,0.99916,0.0,0.10057]
[1777996393266,52.51,81553.64,0.0,0.99916,0.0,0.10005]
[1777996393599,52.51,81552.66,0.0,0.99916,0.0,0.10022]
[1777996394607,52.51,81555.2,0.0,0.99917,0.0,0.09979]
[1777996395614,52.51,81556.54,0.0,0.99917,0.0,0.09956]
[1777996396621,52.51,81558.78,0.0,0.99917,0.0,0.09918]
[1777996399644,52.51,81557.87,0.0,0.99917,0.0,0.09933]
[1777996400651,52.51,81559.14,0.0,0.99917,0.0,0.09912]
[1777996401658,52.51,81561.75,0.0,0.99918,0.0,0.09868]
[1777996402665,52.51,81565.45,0.0,0.99918,0.0,0.09806]
[1777996404679,52.51,81566.6,0.0,0.99918,0.0,0.09787]
[1777996406693,52.51,81564.7,0.0,0.99918,0.0,0.09819]
[1777996407700,52.51,81570.79,0.0,0.99919,0.0,0.09717]
[1777996408707,52.51,81573.91,0.0,0.99919,0.0,0.09666]
[1777996409714,52.51,81575.3,0.0,0.9992,0.0,0.09643]
[1777996412735,52.51,81572.31,0.0,0.9992,0.0,0.09638]
[1777996413743,52.51,81564.19,0.0,0.99918,0.0,0.09772]
[1777996415757,52.51,81565.9,0.0,0.99919,0.0,0.09744]
[1777996417771,52.51,81563.42,0.0,0.99918,0.0,0.09785]
[1777996418778,52.51,81561.88,0.0,0.99918,0.0,0.09811]
[1777996420792,52.51,81560.95,0.0,0.99918,0.0,0.09826]
[1777996423813,52.51,81567.65,0.0,0.99919,0.0,0.09715]
[1777996426834,52.51,81563.53,0.0,0.99918,0.0,0.09783]
[1777996427841,52.51,81562.44,0.0,0.99918,0.0,0.09801]
[1777996429856,52.51,81556.81,0.0,0.99917,0.0,0.09896]
[1777996430863,52.51,81551.93,0.0,0.99916,0.0,0.09978]
[1777996433884,52.51,81550.59,0.0,0.99916,0.0,0.10001]
[1777996435898,52.51,81543.28,0.0,0.99915,0.0,0.10126]
[1777996438919,52.51,81542.13,0.0,0.99915,0.0,0.10146]
[1777996443954,52.51,81542.29,0.0,0.99915,0.0,0.10143]
[1777996444961,52.51,81541.41,0.0,0.99915,0.0,0.10158]
[1777996446975,52.51,81549.91,0.0,0.99916,0.0,0.10013]
[1777996447982,52.51,81551.2,0.0,0.99916,0.0,0.09991]
[1777996448989,52.51,81550.0,0.0,0.99916,0.0,0.10011]
[1777996449995,52.51,81548.43,0.0,0.99916,0.0,0.10038]
[1777996450756,52.51,81548.43,0.0,0.99916,0.0,0.10038]
[1777996451003,52.51,81551.51,0.0,0.99916,0.0,0.09985]
[1777996452016,52.51,81553.67,0.0,0.99917,0.0,0.09949]
[1777996454030,52.51,81551.26,0.0,0.99916,0.0,0.0999]
[1777996456044,52.51,81554.68,0.0,0.99917,0.0,0.09932]
[1777996457051,52.51,81560.79,0.0,0.99918,0.0,0.09829]
[1777996459065,52.51,81571.22,0.0,0.99919,0.0,0.09656]
[1777996460073,52.51,81573.82,0.0,0.9992,0.0,0.09613]
[1777996462087,52.51,81575.28,0.0,0.9992,0.0,0.09589]
[1777996464101,52.51,81572.48,0.0,0.9992,0.0,0.09635]
[1777996465107,52.51,81567.84,0.0,0.99919,0.0,0.09712]
[1777996466115,52.51,81562.37,0.0,0.99918,0.0,0.09803]
[1777996467122,52.51,81563.46,0.0,0.99918,0.0,0.09784]
[1777996469136,52.51,81564.59,0.0,0.99918,0.0,0.09766]
[1777996470143,52.51,81568.31,0.0,0.99919,0.0,0.09704]
[1777996471150,52.51,81569.9,0.0,0.9992,0.0,0.09623]
[1777996473164,52.51,81568.31,0.0,0.99919,0.0,0.09649]
[1777996475178,52.51,81566.81,0.0,0.99919,0.0,0.09674]
[1777996480214,52.51,81566.24,0.0,0.99919,0.0,0.09684]
[1777996481221,52.51,81564.81,0.0,0.99919,0.0,0.09707]
[1777996482228,52.51,81563.15,0.0,0.99919,0.0,0.09735]
[1777996487263,52.51,81563.48,0.0,0.99919,0.0,0.09729]
[1777996488269,52.51,81556.09,0.0,0.99918,0.0,0.09853]
[1777996489277,52.51,81550.24,0.0,0.99917,0.0,0.09951]
[1777996491291,52.51,81551.89,0.0,0.99917,0.0,0.09923]
[1777996492298,52.51,81555.4,0.0,0.99917,0.0,0.09864]
[1777996494312,52.51,81560.03,0.0,0.99918,0.0,0.09787]
[1777996495319,52.51,81563.2,0.0,0.99919,0.0,0.09734]
[1777996500354,52.51,81563.49,0.0,0.99919,0.0,0.09729]
[1777996502368,52.51,81562.53,0.0,0.99919,0.0,0.09745]
[1777996507404,52.51,81562.84,0.0,0.99919,0.0,0.0974]
[1777996512442,52.51,81563.37,0.0,0.99919,0.0,0.09731]
[1777996513449,52.51,81562.03,0.0,0.99918,0.0,0.09753]
[1777996515463,52.51,81555.98,0.0,0.99918,0.0,0.09854]
[1777996516470,52.51,81552.02,0.0,0.99917,0.0,0.09921]
[1777996518483,52.51,81549.31,0.0,0.99917,0.0,0.09967]
[1777996519491,52.51,81547.61,0.0,0.99916,0.0,0.09996]
[1777996522512,52.51,81545.43,0.0,0.99916,0.0,0.10033]
[1777996524526,52.51,81542.18,0.0,0.99915,0.0,0.10088]
[1777996525533,52.51,81536.86,0.0,0.99915,0.0,0.1018]
[1777996527547,52.51,81539.73,0.0,0.99915,0.0,0.1013]
[1777996528554,52.51,81541.4,0.0,0.99915,0.0,0.10102]
[1777996530568,52.51,81542.29,0.0,0.99915,0.0,0.10087]
[1777996531574,52.51,81538.98,0.0,0.99915,0.0,0.10087]
[1777996532581,52.51,81537.57,0.0,0.99915,0.0,0.10111]
[1777996534596,52.51,81538.8,0.0,0.99915,0.0,0.1009]
[1777996536610,52.51,81537.79,0.0,0.99915,0.0,0.10107]
[1777996539631,52.51,81533.27,0.0,0.99914,0.0,0.10185]
[1777996540638,52.51,81534.95,0.0,0.99915,0.0,0.10156]
[1777996542652,52.51,81536.05,0.0,0.99915,0.0,0.10137]
[1777996547686,52.51,81536.37,0.0,0.99915,0.0,0.10132]
[1777996552722,52.51,81536.22,0.0,0.99915,0.0,0.10134]
[1777996553728,52.51,81538.01,0.0,0.99915,0.0,0.10104]
[1777996554735,52.51,81539.98,0.0,0.99916,0.0,0.1007]
[1777996557756,52.51,81539.11,0.0,0.99915,0.0,0.10085]
[1777996558764,52.51,81540.33,0.0,0.99916,0.0,0.10064]
[1777996559771,52.51,81546.45,0.0,0.99917,0.0,0.0996]
[1777996560778,52.51,81551.97,0.0,0.99917,0.0,0.09866]
[1777996561786,52.51,81553.7,0.0,0.99918,0.0,0.09837]
[1777996562792,52.51,81555.18,0.0,0.99918,0.0,0.09813]
[1777996563798,52.51,81556.25,0.0,0.99918,0.0,0.09795]
[1777996564806,52.51,81557.28,0.0,0.99918,0.0,0.09777]
[1777996565812,52.51,81566.33,0.0,0.9992,0.0,0.09628]
[1777996566820,52.51,81571.32,0.0,0.9992,0.0,0.09546]
[1777996567827,52.51,81568.41,0.0,0.9992,0.0,0.09594]
[1777996570848,52.51,81566.84,0.0,0.9992,0.0,0.09619]
[1777996572862,52.51,81567.78,0.0,0.9992,0.0,0.09604]
[1777996573869,52.51,81566.9,0.0,0.9992,0.0,0.09618]
[1777996574876,52.51,81568.78,0.0,0.9992,0.0,0.09587]
[1777996577897,52.51,81567.97,0.0,0.9992,0.0,0.09601]
[1777996582932,52.51,81568.75,0.0,0.9992,0.0,0.09588]
[1777996584946,52.51,81573.61,0.0,0.99921,0.0,0.09509]
[1777996586959,52.51,81575.38,0.0,0.99921,0.0,0.0948]
[1777996591995,52.51,81573.96,0.0,0.99921,0.0,0.09449]
[1777996597030,52.51,81574.24,0.0,0.99921,0.0,0.09445]
[1777996602065,52.51,81574.24,0.0,0.99921,0.0,0.09445]
[1777996607100,52.51,81576.15,0.0,0.99921,0.0,0.09414]
[1777996609115,52.51,81582.28,0.0,0.99922,0.0,0.09316]
[1777996610121,52.51,81583.55,0.0,0.99923,0.0,0.09295]
[1777996615156,52.51,81583.27,0.0,0.99923,0.0,0.093]
[1777996618177,52.51,81581.2,0.0,0.99922,0.0,0.09333]
[1777996621198,52.51,81579.0,0.0,0.99922,0.0,0.09368]
[1777996622205,52.51,81577.62,0.0,0.99922,0.0,0.0939]
[1777996625226,52.51,81578.41,0.0,0.99922,0.0,0.09378]
[1777996628247,52.51,81580.6,0.0,0.99922,0.0,0.09343]
[1777996629254,52.51,81578.77,0.0,0.99922,0.0,0.09372]
[1777996630261,52.51,81576.61,0.0,0.99922,0.0,0.09407]
[1777996636303,52.51,81576.22,0.0,0.99921,0.0,0.09413]
[1777996638317,52.51,81568.54,0.0,0.9992,0.0,0.09537]
[1777996639324,52.51,81562.71,0.0,0.99919,0.0,0.09633]
[1777996640331,52.51,81556.55,0.0,0.99919,0.0,0.09735]
[1777996641338,52.51,81555.29,0.0,0.99918,0.0,0.09756]
[1777996646374,52.51,81549.75,0.0,0.99918,0.0,0.09848]
[1777996647381,52.51,81547.9,0.0,0.99917,0.0,0.09879]
[1777996649394,52.51,81546.86,0.0,0.99917,0.0,0.09897]
[1777996654430,52.51,81548.25,0.0,0.99918,0.0,0.09818]
[1777996655437,52.51,81546.38,0.0,0.99917,0.0,0.09849]
[1777996659465,52.51,81542.96,0.0,0.99917,0.0,0.09907]
[1777996661479,52.51,81541.67,0.0,0.99917,0.0,0.09929]
[1777996665507,52.51,81539.89,0.0,0.99916,0.0,0.09959]
[1777996666608,52.51,81539.89,0.0,0.99916,0.0,0.09959]
[1777996666629,52.51,81536.85,0.0,0.99916,0.0,0.10011]
[1777996667520,52.51,81533.82,0.0,0.99915,0.0,0.10062]
[1777996668528,52.51,81535.44,0.0,0.99916,0.0,0.10035]
[1777996669535,52.51,81536.86,0.0,0.99916,0.0,0.10011]
[1777996670191,52.51,81536.86,0.0,0.99916,0.0,0.10011]
[1777996670542,52.51,81538.33,0.0,0.99916,0.0,0.09985]
[1777996672557,52.51,81539.21,0.0,0.99916,0.0,0.09971]
[1777996677592,52.51,81542.55,0.0,0.99917,0.0,0.09914]
[1777996678598,52.51,81550.8,0.0,0.99918,0.0,0.09775]
[1777996679606,52.51,81554.55,0.0,0.99919,0.0,0.09713]
[1777996680613,52.51,81555.87,0.0,0.99919,0.0,0.09691]
[1777996681620,52.51,81558.46,0.0,0.99919,0.0,0.09648]
[1777996684641,52.51,81560.33,0.0,0.9992,0.0,0.09618]
[1777996687662,52.51,81555.52,0.0,0.99919,0.0,0.09697]
[1777996688669,52.51,81553.78,0.0,0.99919,0.0,0.09726]
[1777996690683,52.51,81552.51,0.0,0.99918,0.0,0.09747]
[1777996692697,52.51,81551.26,0.0,0.99918,0.0,0.09768]
[1777996693704,52.51,81550.42,0.0,0.99918,0.0,0.09782]
[1777996695718,52.51,81546.06,0.0,0.99917,0.0,0.09855]
[1777996696725,52.51,81542.64,0.0,0.99917,0.0,0.09912]
[1777996697732,52.51,81539.49,0.0,0.99916,0.0,0.09966]
[1777996698739,52.51,81541.31,0.0,0.99917,0.0,0.09935]
[1777996699745,52.51,81543.93,0.0,0.99917,0.0,0.09891]
[1777996704781,52.51,81542.13,0.0,0.99917,0.0,0.09921]
[1777996709816,52.51,81540.54,0.0,0.99917,0.0,0.09948]
[1777996710824,52.51,81543.05,0.0,0.99917,0.0,0.09905]
[1777996713847,52.51,81540.37,0.0,0.99917,0.0,0.09895]
[1777996714854,52.51,81539.52,0.0,0.99917,0.0,0.09909]
[1777996720896,52.51,81539.2,0.0,0.99917,0.0,0.09915]
[1777996723918,52.51,81536.61,0.0,0.99916,0.0,0.09959]
[1777996724925,52.51,81535.52,0.0,0.99916,0.0,0.09977]
[1777996725932,52.51,81532.63,0.0,0.99916,0.0,0.10026]
[1777996726938,52.51,81529.8,0.0,0.99915,0.0,0.10075]
[1777996727946,52.51,81532.31,0.0,0.99916,0.0,0.10032]
[1777996728953,52.51,81539.15,0.0,0.99917,0.0,0.09916]
[1777996729960,52.51,81541.33,0.0,0.99917,0.0,0.09879]
[1777996730968,52.51,81546.52,0.0,0.99918,0.0,0.09792]
[1777996731975,52.51,81549.47,0.0,0.99918,0.0,0.09743]
[1777996737010,52.51,81549.4,0.0,0.99918,0.0,0.09744]
[1777996742045,52.51,81544.97,0.0,0.99918,0.0,0.09818]
[1777996743855,52.51,81541.91,0.0,0.99917,0.0,0.09869]
[1777996746073,52.51,81543.41,0.0,0.99917,0.0,0.09844]
[1777996747079,52.51,81544.61,0.0,0.99918,0.0,0.09824]
[1777996750101,52.51,81545.48,0.0,0.99918,0.0,0.09809]
[1777996753122,52.51,81544.36,0.0,0.99918,0.0,0.09828]
[1777996758157,52.51,81544.2,0.0,0.99918,0.0,0.09831]
[1777996763192,52.51,81544.17,0.0,0.99918,0.0,0.09831]
[1777996766212,52.51,81541.94,0.0,0.99917,0.0,0.09869]
[1777996771248,52.51,81541.44,0.0,0.99918,0.0,0.09821]
[1777996775275,52.51,81542.4,0.0,0.99918,0.0,0.09805]
[1777996776283,52.51,81544.44,0.0,0.99918,0.0,0.09771]
[1777996777290,52.51,81547.7,0.0,0.99919,0.0,0.09717]
[1777996782325,52.51,81547.9,0.0,0.99919,0.0,0.09714]
[1777996787360,52.51,81546.37,0.0,0.99918,0.0,0.09739]
[1777996792399,52.51,81544.93,0.0,0.99918,0.0,0.09763]
[1777996793407,52.51,81538.84,0.0,0.99917,0.0,0.09865]
[1777996794414,52.51,81534.62,0.0,0.99917,0.0,0.09936]
[1777996795421,52.51,81533.46,0.0,0.99916,0.0,0.09956]
[1777996796428,52.51,81532.2,0.0,0.99916,0.0,0.09978]
[1777996797434,52.51,81534.27,0.0,0.99916,0.0,0.09942]
[1777996798817,52.51,81536.16,0.0,0.99917,0.0,0.0991]
[1777996799449,52.51,81539.23,0.0,0.99917,0.0,0.09859]
[1777996800456,52.51,81540.78,0.0,0.99917,0.0,0.09833]
[1777996801349,52.51,81540.78,0.0,0.99917,0.0,0.09833]
[1777996801463,52.51,81553.14,0.0,0.99919,0.0,0.09627]
[1777996801994,52.51,81553.14,0.0,0.99919,0.0,0.09627]
[1777996802472,52.51,81571.85,0.0,0.99922,0.0,0.09323]
[1777996803479,52.51,81576.47,0.0,0.99923,0.0,0.0925]
[1777996804490,52.51,81581.74,0.0,0.99924,0.0,0.09166]
[1777996805121,52.51,81581.74,0.0,0.99924,0.0,0.09166]
[1777996805497,52.51,81589.93,0.0,0.99925,0.0,0.09038]
[1777996807333,52.51,81591.82,0.0,0.99925,0.0,0.09009]
[1777996807513,52.51,81589.07,0.0,0.99925,0.0,0.09051]
[1777996808156,52.51,81589.07,0.0,0.99925,0.0,0.09051]
[1777996808335,52.51,81589.07,0.0,0.99925,0.0,0.09051]
[1777996808520,52.51,81591.1,0.0,0.99925,0.0,0.0902]
[1777996813556,52.51,81590.03,0.0,0.99925,0.0,0.09036]
[1777996815726,52.51,81589.29,0.0,0.99925,0.0,0.09048]
[1777996815837,52.51,81589.29,0.0,0.99925,0.0,0.09048]
[1777996815874,52.51,81589.29,0.0,0.99925,0.0,0.09048]
[1777996815916,52.51,81589.26,0.0,0.99925,0.0,0.09048]
[1777996816083,52.51,81589.26,0.0,0.99925,0.0,0.09048]
[1777996816577,52.51,81586.96,0.0,0.99924,0.0,0.09084]
[1777996817584,52.51,81584.43,0.0,0.99924,0.0,0.09124]
[1777996819945,52.51,81585.44,0.0,0.99924,0.0,0.09108]
[1777996819976,52.51,81584.85,0.0,0.99924,0.0,0.09117]
[1777996820080,52.51,81584.85,0.0,0.99924,0.0,0.09117]
[1777996823626,52.51,81577.01,0.0,0.99923,0.0,0.09241]
[1777996825640,52.51,81572.22,0.0,0.99922,0.0,0.09317]
[1777996827199,52.51,81573.03,0.0,0.99922,0.0,0.09304]
[1777996827339,52.51,81573.03,0.0,0.99922,0.0,0.09304]
[1777996827593,52.51,81573.03,0.0,0.99922,0.0,0.09304]
[1777996827654,52.51,81573.12,0.0,0.99922,0.0,0.09303]
[1777996828270,52.51,81573.12,0.0,0.99922,0.0,0.09303]
[1777996828339,52.51,81573.12,0.0,0.99922,0.0,0.09303]
[1777996828362,52.51,81573.12,0.0,0.99922,0.0,0.09303]
[1777996828581,52.51,81573.12,0.0,0.99922,0.0,0.09303]
[1777996831686,52.51,81571.0,0.0,0.99922,0.0,0.09284]
[1777996832695,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833357,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833382,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833587,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833884,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833949,52.51,81574.64,0.0,0.99923,0.0,0.09226]
[1777996833913,52.51,81574.59,0.0,0.99923,0.0,0.09227]
[1777996834055,52.51,81574.59,0.0,0.99923,0.0,0.09227]
[1777996834092,52.51,81574.59,0.0,0.99923,0.0,0.09227]
[1777996836721,52.51,81564.13,0.0,0.99921,0.0,0.09394]
[1777996838189,52.51,81564.79,0.0,0.99922,0.0,0.09383]
[1777996838254,52.51,81564.79,0.0,0.99922,0.0,0.09383]
[1777996838333,52.51,81564.79,0.0,0.99922,0.0,0.09383]
[1777996838735,52.51,81565.35,0.0,0.99922,0.0,0.09374]
[1777996840749,52.51,81562.99,0.0,0.99921,0.0,0.09412]
[1777996843606,52.51,81561.08,0.0,0.99921,0.0,0.09443]
[1777996843662,52.51,81561.08,0.0,0.99921,0.0,0.09443]
[1777996843830,52.51,81561.08,0.0,0.99921,0.0,0.09443]
[1777996843929,52.51,81560.45,0.0,0.99921,0.0,0.09453]
[1777996845783,52.51,81556.21,0.0,0.9992,0.0,0.09522]
[1777996846790,52.51,81545.72,0.0,0.99919,0.0,0.09695]
[1777996848753,52.51,81543.81,0.0,0.99918,0.0,0.09727]
[1777996848834,52.51,81543.81,0.0,0.99918,0.0,0.09727]
[1777996848864,52.51,81543.81,0.0,0.99918,0.0,0.09727]
[1777996848894,52.51,81544.23,0.0,0.99918,0.0,0.0972]
[1777996849081,52.51,81544.23,0.0,0.99918,0.0,0.0972]
[1777996849424,52.51,81544.23,0.0,0.99918,0.0,0.0972]
[1777996849537,52.51,81544.23,0.0,0.99918,0.0,0.0972]
[1777996849581,52.51,81544.23,0.0,0.99918,0.0,0.0972]
[1777996849812,52.51,81540.62,0.0,0.99918,0.0,0.0978]
[1777996850819,52.51,81537.11,0.0,0.99917,0.0,0.09839]
[1777996851827,52.51,81534.17,0.0,0.99917,0.0,0.09888]
[1777996852834,52.51,81536.46,0.0,0.99917,0.0,0.0985]
[1777996856553,52.51,81537.72,0.0,0.99917,0.0,0.09828]
[1777996856578,52.51,81537.72,0.0,0.99917,0.0,0.09828]
[1777996856596,52.51,81537.72,0.0,0.99917,0.0,0.09828]
[1777996856833,52.51,81537.72,0.0,0.99917,0.0,0.09828]
[1777996856862,52.51,81537.59,0.0,0.99917,0.0,0.09831]
[1777996857465,52.51,81537.59,0.0,0.99917,0.0,0.09831]
[1777996857505,52.51,81537.59,0.0,0.99917,0.0,0.09831]
[1777996857577,52.51,81537.59,0.0,0.99917,0.0,0.09831]
[1777996860889,52.51,81540.46,0.0,0.99918,0.0,0.09783]
[1777996861742,52.51,81540.46,0.0,0.99918,0.0,0.09783]
[1777996861797,52.51,81540.46,0.0,0.99918,0.0,0.09783]
[1777996861831,52.51,81540.46,0.0,0.99918,0.0,0.09783]
[1777996861915,52.51,81540.46,0.0,0.99918,0.0,0.09783]
[1777996861934,52.51,81539.74,0.0,0.99918,0.0,0.09795]
[1777996865327,52.51,81538.78,0.0,0.99918,0.0,0.09811]
[1777996865581,52.51,81538.78,0.0,0.99918,0.0,0.09811]
[1777996865889,52.51,81538.78,0.0,0.99918,0.0,0.09811]
[1777996866007,52.51,81538.39,0.0,0.99918,0.0,0.09817]
[1777996866078,52.51,81538.39,0.0,0.99918,0.0,0.09817]
[1777996867939,52.51,81536.02,0.0,0.99917,0.0,0.09857]
[1777996868751,52.51,81536.02,0.0,0.99917,0.0,0.09857]
[1777996868824,52.51,81536.02,0.0,0.99917,0.0,0.09857]
[1777996868940,52.51,81536.02,0.0,0.99917,0.0,0.09857]
[1777996868946,52.51,81533.6,0.0,0.99917,0.0,0.09898]
[1777996869075,52.51,81533.6,0.0,0.99917,0.0,0.09898]
[1777996869953,52.51,81542.0,0.0,0.99918,0.0,0.09757]
[1777996870834,52.51,81542.0,0.0,0.99918,0.0,0.09757]
[1777996870933,52.51,81542.0,0.0,0.99918,0.0,0.09757]
[1777996870960,52.51,81545.67,0.0,0.99919,0.0,0.09696]
[1777996871078,52.51,81545.67,0.0,0.99919,0.0,0.09696]
[1777996875629,52.51,81544.41,0.0,0.99919,0.0,0.09717]
[1777996875697,52.51,81544.41,0.0,0.99919,0.0,0.09717]
[1777996875827,52.51,81544.41,0.0,0.99919,0.0,0.09717]
[1777996875995,52.51,81546.11,0.0,0.99919,0.0,0.09688]
[1777996877001,52.51,81549.4,0.0,0.99919,0.0,0.09634]
[1777996878009,52.51,81551.97,0.0,0.9992,0.0,0.09592]
[1777996880072,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880110,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880327,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880715,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880825,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880827,52.51,81553.44,0.0,0.9992,0.0,0.09568]
[1777996880876,52.51,81553.35,0.0,0.9992,0.0,0.09569]
[1777996881077,52.51,81553.35,0.0,0.9992,0.0,0.09569]
[1777996887072,52.51,81553.3,0.0,0.9992,0.0,0.0957]
[1777996888079,52.51,81558.36,0.0,0.99921,0.0,0.09487]
[1777996889086,52.51,81563.29,0.0,0.99921,0.0,0.09407]
[1777996890770,52.51,81563.29,0.0,0.99921,0.0,0.09407]
[1777996890827,52.51,81563.29,0.0,0.99921,0.0,0.09407]
[1777996890832,52.51,81563.29,0.0,0.99921,0.0,0.09407]
[1777996890926,52.51,81563.1,0.0,0.99921,0.0,0.09411]
[1777996891079,52.51,81563.1,0.0,0.99921,0.0,0.09411]
[1777996891699,52.51,81563.1,0.0,0.99921,0.0,0.09411]
[1777996891815,52.51,81563.1,0.0,0.99921,0.0,0.09411]
[1777996891828,52.51,81563.1,0.0,0.99921,0.0,0.09411]
[1777996891913,52.51,81563.24,0.0,0.99922,0.0,0.09355]
[1777996892107,52.51,81560.76,0.0,0.99921,0.0,0.09395]
[1777996895128,52.51,81563.39,0.0,0.99922,0.0,0.09352]
[1777996897576,52.51,81563.71,0.0,0.99922,0.0,0.09347]
[1777996897690,52.51,81563.71,0.0,0.99922,0.0,0.09347]
[1777996897830,52.51,81563.71,0.0,0.99922,0.0,0.09347]
[1777996897910,52.51,81563.71,0.0,0.99922,0.0,0.09347]
[1777996898018,52.51,81563.71,0.0,0.99922,0.0,0.09347]
[1777996898013,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898075,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898134,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898262,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898329,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898364,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898476,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898579,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898699,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898840,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898926,52.51,81561.29,0.0,0.99921,0.0,0.09386]
[1777996898993,52.51,81560.14,0.0,0.99921,0.0,0.09405]
[1777996899041,52.51,81560.14,0.0,0.99921,0.0,0.09405]
[1777996899076,52.51,81560.14,0.0,0.99921,0.0,0.09405]
[1777996901326,52.51,81559.93,0.0,0.99921,0.0,0.09408]
[1777996901438,52.51,81559.93,0.0,0.99921,0.0,0.09408]
[1777996901539,52.51,81560.24,0.0,0.99921,0.0,0.09403]
[1777996905327,52.51,81560.27,0.0,0.99921,0.0,0.09403]
[1777996905577,52.51,81560.27,0.0,0.99921,0.0,0.09403]
[1777996905692,52.51,81560.27,0.0,0.99921,0.0,0.09403]
[1777996905789,52.51,81560.46,0.0,0.99921,0.0,0.094]
[1777996907517,52.51,81560.12,0.0,0.99921,0.0,0.09405]
[1777996907558,52.51,81560.12,0.0,0.99921,0.0,0.09405]
[1777996907578,52.51,81560.12,0.0,0.99921,0.0,0.09405]
[1777996909329,52.51,81560.45,0.0,0.99921,0.0,0.094]
[1777996909582,52.51,81560.45,0.0,0.99921,0.0,0.094]
[1777996909672,52.51,81560.45,0.0,0.99921,0.0,0.094]
[1777996909770,52.51,81560.69,0.0,0.99921,0.0,0.09396]
[1777996911239,52.51,81559.07,0.0,0.99921,0.0,0.09422]
[1777996913330,52.51,81559.02,0.0,0.99921,0.0,0.09423]
[1777996913574,52.51,81559.02,0.0,0.99921,0.0,0.09423]
[1777996913689,52.51,81559.02,0.0,0.99921,0.0,0.09423]
[1777996913788,52.51,81557.21,0.0,0.99921,0.0,0.09452]
[1777996914967,52.51,81557.21,0.0,0.99921,0.0,0.09452]
[1777996915032,52.51,81557.21,0.0,0.99921,0.0,0.09452]
[1777996915078,52.51,81556.32,0.0,0.99921,0.0,0.09467]
[1777996917331,52.51,81556.62,0.0,0.99921,0.0,0.09462]
[1777996917582,52.51,81556.62,0.0,0.99921,0.0,0.09462]
[1777996917693,52.51,81556.62,0.0,0.99921,0.0,0.09462]
[1777996917776,52.51,81556.51,0.0,0.99921,0.0,0.09463]
[1777996919296,52.51,81554.42,0.0,0.9992,0.0,0.09497]
[1777996920303,52.51,81552.0,0.0,0.9992,0.0,0.09537]
[1777996921332,52.51,81552.0,0.0,0.9992,0.0,0.09537]
[1777996921579,52.51,81552.0,0.0,0.9992,0.0,0.09537]
[1777996921694,52.51,81552.0,0.0,0.9992,0.0,0.09537]
[1777996921725,52.51,81550.34,0.0,0.9992,0.0,0.09564]
[1777996922529,52.51,81550.34,0.0,0.9992,0.0,0.09564]
[1777996922581,52.51,81550.34,0.0,0.9992,0.0,0.09564]
[1777996922692,52.51,81550.34,0.0,0.9992,0.0,0.09564]
[1777996922827,52.51,81550.34,0.0,0.9992,0.0,0.09564]
[1777996925339,52.51,81550.13,0.0,0.9992,0.0,0.09568]
[1777996925580,52.51,81550.13,0.0,0.9992,0.0,0.09568]
[1777996925673,52.51,81550.13,0.0,0.9992,0.0,0.09568]
[1777996925680,52.51,81549.84,0.0,0.9992,0.0,0.09572]
[1777996926345,52.51,81546.21,0.0,0.99919,0.0,0.09632]
[1777996928016,52.51,81546.21,0.0,0.99919,0.0,0.09632]
[1777996928049,52.51,81546.21,0.0,0.99919,0.0,0.09632]
[1777996928043,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928075,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928168,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928197,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928277,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928329,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928399,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928502,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928578,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928615,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928640,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928826,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928858,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928970,52.51,81539.73,0.0,0.99918,0.0,0.09739]
[1777996928983,52.51,81537.84,0.0,0.99918,0.0,0.09771]
[1777996929074,52.51,81537.84,0.0,0.99918,0.0,0.09771]
[1777996929188,52.51,81537.84,0.0,0.99918,0.0,0.09771]
[1777996929366,52.51,81536.11,0.0,0.99918,0.0,0.098]
[1777996931324,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996931575,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996931688,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996931798,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996931825,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996931936,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996932048,52.51,81536.1,0.0,0.99918,0.0,0.098]
[1777996932037,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932074,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932184,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932298,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932324,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932363,52.51,81536.46,0.0,0.99918,0.0,0.09794]
[1777996932387,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935328,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935575,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935687,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935799,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935824,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996935907,52.51,81536.53,0.0,0.99918,0.0,0.09793]
[1777996936008,52.51,81540.23,0.0,0.99918,0.0,0.09731]
[1777996936415,52.51,81538.14,0.0,0.99918,0.0,0.09766]
[1777996937964,52.51,81538.14,0.0,0.99918,0.0,0.09766]
[1777996938076,52.51,81538.33,0.0,0.99918,0.0,0.09763]
[1777996938080,52.51,81538.33,0.0,0.99918,0.0,0.09763]
[1777996938192,52.51,81538.33,0.0,0.99918,0.0,0.09763]
[1777996938326,52.51,81538.33,0.0,0.99918,0.0,0.09763]
[1777996940443,52.51,81535.52,0.0,0.99918,0.0,0.0981]
[1777996941450,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942139,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942198,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942322,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942428,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942538,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942579,52.51,81534.5,0.0,0.99917,0.0,0.09827]
[1777996942637,52.51,81531.62,0.0,0.99917,0.0,0.09875]
[1777996943463,52.51,81528.93,0.0,0.99917,0.0,0.09921]
[1777996944471,52.51,81526.34,0.0,0.99916,0.0,0.09965]
[1777996949508,52.51,81528.26,0.0,0.99916,0.0,0.09932]
[1777996951046,52.51,81528.26,0.0,0.99916,0.0,0.09932]
[1777996951077,52.51,81528.26,0.0,0.99916,0.0,0.09932]
[1777996950888,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951189,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951328,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951348,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951459,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951578,52.51,81526.97,0.0,0.99916,0.0,0.09954]
[1777996951671,52.51,81526.25,0.0,0.99917,0.0,0.0991]
[1777996953536,52.51,81527.22,0.0,0.99917,0.0,0.09894]
[1777996958570,52.51,81526.73,0.0,0.99917,0.0,0.09902]
[1777996960584,52.51,81525.41,0.0,0.99917,0.0,0.09925]
[1777996962422,52.51,81525.15,0.0,0.99916,0.0,0.09929]
[1777996962484,52.51,81525.15,0.0,0.99916,0.0,0.09929]
[1777996962578,52.51,81525.15,0.0,0.99916,0.0,0.09929]
[1777996962655,52.51,81525.15,0.0,0.99916,0.0,0.09929]
[1777996963605,52.51,81524.23,0.0,0.99916,0.0,0.09945]
[1777996965332,52.51,81524.15,0.0,0.99916,0.0,0.09946]
[1777996965585,52.51,81524.15,0.0,0.99916,0.0,0.09946]
[1777996965671,52.51,81524.15,0.0,0.99916,0.0,0.09946]
[1777996969035,52.51,81523.98,0.0,0.99916,0.0,0.09949]
[1777996969075,52.51,81523.98,0.0,0.99916,0.0,0.09949]
[1777996969095,52.51,81523.98,0.0,0.99916,0.0,0.09949]
[1777996968641,52.51,81531.23,0.0,0.99917,0.0,0.09826]
[1777996969206,52.51,81531.23,0.0,0.99917,0.0,0.09826]
[1777996969330,52.51,81531.23,0.0,0.99917,0.0,0.09826]
[1777996969438,52.51,81531.23,0.0,0.99917,0.0,0.09826]
[1777996969648,52.51,81537.15,0.0,0.99918,0.0,0.09727]
[1777996970655,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971327,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971576,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971687,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971799,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971824,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996971938,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996972050,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996972074,52.51,81535.2,0.0,0.99918,0.0,0.0976]
[1777996972094,52.51,81528.93,0.0,0.99917,0.0,0.09865]
[1777996972135,52.51,81528.93,0.0,0.99917,0.0,0.09865]
[1777996972669,52.51,81521.0,0.0,0.99916,0.0,0.1]
[1777996974683,52.51,81518.25,0.0,0.99915,0.0,0.10047]
[1777996975690,52.51,81517.28,0.0,0.99915,0.0,0.10063]
[1777996976384,52.51,81517.28,0.0,0.99915,0.0,0.10063]
[1777996976487,52.51,81517.28,0.0,0.99915,0.0,0.10063]
[1777996976697,52.51,81516.27,0.0,0.99915,0.0,0.10081]
[1777996977704,52.51,81514.14,0.0,0.99915,0.0,0.10117]
[1777996978711,52.51,81511.44,0.0,0.99914,0.0,0.10164]
[1777996979718,52.51,81510.1,0.0,0.99914,0.0,0.10187]
[1777996980725,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981297,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981324,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981437,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981586,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981678,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981844,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996981957,52.51,81508.99,0.0,0.99914,0.0,0.10207]
[1777996982058,52.51,81505.8,0.0,0.99913,0.0,0.10262]
[1777996982739,52.51,81509.89,0.0,0.99914,0.0,0.10191]
[1777996984753,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985488,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985540,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985653,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985765,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985873,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996985988,52.51,81518.73,0.0,0.99915,0.0,0.10038]
[1777996986475,52.51,81518.92,0.0,0.99915,0.0,0.10035]
[1777996988781,52.51,81526.33,0.0,0.99917,0.0,0.09909]
[1777996989788,52.51,81525.12,0.0,0.99916,0.0,0.09929]
[1777996990796,52.51,81526.31,0.0,0.99917,0.0,0.09909]
[1777996991803,52.51,81524.23,0.0,0.99916,0.0,0.09945]
[1777996992809,52.51,81525.34,0.0,0.99916,0.0,0.09926]
[1777996995831,52.51,81522.98,0.0,0.99916,0.0,0.09966]
[1777996996838,52.51,81520.92,0.0,0.99916,0.0,0.10001]
[1777997001873,52.51,81520.95,0.0,0.99916,0.0,0.1]
[1777997003641,52.51,81520.95,0.0,0.99916,0.0,0.1]
[1777997003857,52.51,81520.95,0.0,0.99916,0.0,0.1]
[1777997003887,52.51,81550.07,0.0,0.9992,0.0,0.09514]
[1777997004895,52.51,81554.61,0.0,0.99921,0.0,0.0944]
[1777997005902,52.51,81551.31,0.0,0.9992,0.0,0.09494]
[1777997007038,52.51,81551.31,0.0,0.9992,0.0,0.09494]
[1777997009494,52.51,81547.34,0.0,0.9992,0.0,0.09559]
[1777997009577,52.51,81547.34,0.0,0.9992,0.0,0.09559]
[1777997009930,52.51,81547.31,0.0,0.9992,0.0,0.09559]
[1777997011944,52.51,81538.6,0.0,0.99919,0.0,0.09648]
[1777997012951,52.51,81532.46,0.0,0.99918,0.0,0.0975]
[1777997013958,52.51,81529.3,0.0,0.99918,0.0,0.09803]
[1777997015972,52.51,81526.03,0.0,0.99917,0.0,0.09858]
[1777997017986,52.51,81521.41,0.0,0.99916,0.0,0.09936]
[1777997020458,52.51,81519.71,0.0,0.99916,0.0,0.09965]
[1777997020513,52.51,81519.71,0.0,0.99916,0.0,0.09965]
[1777997020584,52.51,81519.71,0.0,0.99916,0.0,0.09965]
[1777997020647,52.51,81519.71,0.0,0.99916,0.0,0.09965]
[1777997023084,52.51,81518.38,0.0,0.99916,0.0,0.09988]
[1777997023334,52.51,81518.28,0.0,0.99916,0.0,0.0999]
[1777997023422,52.51,81518.28,0.0,0.99916,0.0,0.0999]
[1777997023533,52.51,81518.28,0.0,0.99916,0.0,0.0999]
[1777997023581,52.51,81518.28,0.0,0.99916,0.0,0.0999]
[1777997023696,52.51,81518.28,0.0,0.99916,0.0,0.0999]
[1777997024810,52.51,81518.97,0.0,0.99916,0.0,0.09978]
[1777997024834,52.51,81518.97,0.0,0.99916,0.0,0.09978]
[1777997024900,52.51,81518.97,0.0,0.99916,0.0,0.09978]
[1777997025081,52.51,81518.97,0.0,0.99916,0.0,0.09978]
[1777997025035,52.51,81518.77,0.0,0.99916,0.0,0.09981]
[1777997026042,52.51,81513.8,0.0,0.99915,0.0,0.10066]
[1777997027085,52.51,81513.8,0.0,0.99915,0.0,0.10066]
[1777997027328,52.51,81511.92,0.0,0.99915,0.0,0.10099]
[1777997027354,52.51,81511.92,0.0,0.99915,0.0,0.10099]
[1777997028735,52.51,81511.02,0.0,0.99915,0.0,0.10114]
[1777997028945,52.51,81511.02,0.0,0.99915,0.0,0.10114]
[1777997029064,52.51,81536.82,0.0,0.99919,0.0,0.09678]
[1777997030069,52.51,81538.87,0.0,0.99919,0.0,0.09644]
[1777997031077,52.51,81541.02,0.0,0.99919,0.0,0.09608]
[1777997032121,52.51,81541.02,0.0,0.99919,0.0,0.09608]
[1777997032084,52.51,81536.41,0.0,0.99919,0.0,0.09685]
[1777997033091,52.51,81529.22,0.0,0.99918,0.0,0.09805]
[1777997034647,52.51,81528.94,0.0,0.99918,0.0,0.09809]
[1777997034843,52.51,81528.94,0.0,0.99918,0.0,0.09809]
[1777997035105,52.51,81537.55,0.0,0.99919,0.0,0.09666]
[1777997036112,52.51,81547.32,0.0,0.9992,0.0,0.09505]
[1777997037119,52.51,81548.02,0.0,0.9992,0.0,0.09494]
[1777997038214,52.51,81547.0,0.0,0.9992,0.0,0.0951]
[1777997038254,52.51,81547.0,0.0,0.9992,0.0,0.0951]
[1777997038335,52.51,81547.0,0.0,0.9992,0.0,0.0951]
[1777997039133,52.51,81532.98,0.0,0.99918,0.0,0.09742]
[1777997040140,52.51,81528.65,0.0,0.99917,0.0,0.09814]
[1777997040564,52.51,81528.65,0.0,0.99917,0.0,0.09814]
[1777997040578,52.51,81528.65,0.0,0.99917,0.0,0.09814]
[1777997040677,52.51,81528.65,0.0,0.99917,0.0,0.09814]
[1777997041469,52.51,81527.48,0.0,0.99917,0.0,0.09834]
[1777997041570,52.51,81527.48,0.0,0.99917,0.0,0.09834]
[1777997041835,52.51,81527.48,0.0,0.99917,0.0,0.09834]
[1777997042154,52.51,81527.72,0.0,0.99917,0.0,0.0983]
[1777997043161,52.51,81531.4,0.0,0.99918,0.0,0.09768]
[1777997044506,52.51,81533.36,0.0,0.99918,0.0,0.09735]
[1777997044578,52.51,81533.36,0.0,0.99918,0.0,0.09735]
[1777997044584,52.51,81533.36,0.0,0.99918,0.0,0.09735]
[1777997045175,52.51,81535.78,0.0,0.99919,0.0,0.09695]
[1777997046088,52.51,81535.78,0.0,0.99919,0.0,0.09695]
[1777997046182,52.51,81535.24,0.0,0.99918,0.0,0.09704]
[1777997046190,52.51,81535.24,0.0,0.99918,0.0,0.09704]
[1777997046331,52.51,81535.24,0.0,0.99918,0.0,0.09704]
[1777997047189,52.51,81536.83,0.0,0.99919,0.0,0.09678]
[1777997049129,52.51,81536.83,0.0,0.99919,0.0,0.09678]
[1777997049166,52.51,81536.83,0.0,0.99919,0.0,0.09678]
[1777997049337,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049372,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049492,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049512,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049772,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049835,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997049841,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997050088,52.51,81535.62,0.0,0.99919,0.0,0.09698]
[1777997050181,52.51,81534.59,0.0,0.99918,0.0,0.09715]
[1777997055824,52.51,81535.09,0.0,0.99918,0.0,0.09706]
[1777997055913,52.51,81535.09,0.0,0.99918,0.0,0.09706]
[1777997056084,52.51,81535.09,0.0,0.99918,0.0,0.09706]
[1777997056146,52.51,81535.09,0.0,0.99918,0.0,0.09706]
[1777997056116,52.51,81541.01,0.0,0.99919,0.0,0.09608]
[1777997057295,52.51,81541.63,0.0,0.99919,0.0,0.09598]
[1777997057341,52.51,81541.63,0.0,0.99919,0.0,0.09598]
[1777997057416,52.51,81541.63,0.0,0.99919,0.0,0.09598]
[1777997057585,52.51,81541.63,0.0,0.99919,0.0,0.09598]
[1777997057619,52.51,81540.95,0.0,0.99919,0.0,0.09609]
[1777997058336,52.51,81540.95,0.0,0.99919,0.0,0.09609]
[1777997058591,52.51,81540.95,0.0,0.99919,0.0,0.09609]
[1777997058726,52.51,81540.95,0.0,0.99919,0.0,0.09609]
[1777997058819,52.51,81543.97,0.0,0.9992,0.0,0.0956]
[1777997059273,52.51,81545.94,0.0,0.9992,0.0,0.09528]
[1777997062338,52.51,81545.68,0.0,0.9992,0.0,0.09532]
[1777997062588,52.51,81545.68,0.0,0.9992,0.0,0.09532]
[1777997062703,52.51,81545.68,0.0,0.9992,0.0,0.09532]
[1777997062812,52.51,81545.68,0.0,0.9992,0.0,0.09532]
[1777997063591,52.51,81546.56,0.0,0.9992,0.0,0.09517]
[1777997064574,52.51,81548.21,0.0,0.9992,0.0,0.09491]
[1777997064609,52.51,81548.21,0.0,0.9992,0.0,0.09491]
[1777997064837,52.51,81548.21,0.0,0.9992,0.0,0.09491]
[1777997064932,52.51,81547.58,0.0,0.9992,0.0,0.09501]
[1777997068006,52.51,81548.22,0.0,0.9992,0.0,0.0949]
[1777997068052,52.51,81548.22,0.0,0.9992,0.0,0.0949]
[1777997068168,52.51,81548.22,0.0,0.9992,0.0,0.0949]
[1777997068332,52.51,81548.32,0.0,0.9992,0.0,0.09489]
[1777997069343,52.51,81553.32,0.0,0.99921,0.0,0.09408]
[1777997070462,52.51,81553.32,0.0,0.99921,0.0,0.09408]
[1777997070575,52.51,81553.32,0.0,0.99921,0.0,0.09408]
[1777997070832,52.51,81553.32,0.0,0.99921,0.0,0.09408]
[1777997070910,52.51,81555.93,0.0,0.99922,0.0,0.09365]
[1777997071357,52.51,81554.19,0.0,0.99922,0.0,0.0934]
[1777997075025,52.51,81552.46,0.0,0.99922,0.0,0.09368]
[1777997075074,52.51,81552.46,0.0,0.99922,0.0,0.09368]
[1777997075122,52.51,81552.64,0.0,0.99922,0.0,0.09365]
[1777997075334,52.51,81552.64,0.0,0.99922,0.0,0.09365]
[1777997080420,52.51,81553.41,0.0,0.99922,0.0,0.09353]
[1777997084450,52.51,81556.18,0.0,0.99922,0.0,0.09308]
[1777997085278,52.51,81556.18,0.0,0.99922,0.0,0.09308]
[1777997085328,52.51,81556.18,0.0,0.99922,0.0,0.09308]
[1777997085390,52.51,81556.18,0.0,0.99922,0.0,0.09308]
[1777997085586,52.51,81556.18,0.0,0.99922,0.0,0.09308]
[1777997085655,52.51,81555.87,0.0,0.99922,0.0,0.09313]
[1777997090496,52.51,81568.21,0.0,0.99924,0.0,0.09117]
[1777997091503,52.51,81582.3,0.0,0.99926,0.0,0.08898]
[1777997092510,52.51,81584.0,0.0,0.99926,0.0,0.08872]
[1777997094161,52.51,81584.0,0.0,0.99926,0.0,0.08872]
[1777997094179,52.51,81583.58,0.0,0.99926,0.0,0.08878]
[1777997094274,52.51,81583.58,0.0,0.99926,0.0,0.08878]
[1777997094334,52.51,81583.58,0.0,0.99926,0.0,0.08878]
[1777997094524,52.51,81583.05,0.0,0.99926,0.0,0.08887]
[1777997097545,52.51,81586.69,0.0,0.99926,0.0,0.08831]
[1777997100566,52.51,81575.08,0.0,0.99925,0.0,0.0901]
[1777997101573,52.51,81577.05,0.0,0.99925,0.0,0.08979]
[1777997103587,52.51,81580.15,0.0,0.99926,0.0,0.08931]
[1777997104427,52.51,81580.15,0.0,0.99926,0.0,0.08931]
[1777997104485,52.51,81580.15,0.0,0.99926,0.0,0.08931]
[1777997104578,52.51,81580.15,0.0,0.99926,0.0,0.08931]
[1777997104594,52.51,81580.85,0.0,0.99926,0.0,0.0892]
[1777997109840,52.51,81581.09,0.0,0.99926,0.0,0.08917]
[1777997109967,52.51,81581.09,0.0,0.99926,0.0,0.08917]
[1777997110079,52.51,81581.09,0.0,0.99926,0.0,0.08917]
[1777997110138,52.51,81582.57,0.0,0.99926,0.0,0.08894]
[1777997110636,52.51,81587.26,0.0,0.99927,0.0,0.08822]
[1777997115674,52.51,81586.74,0.0,0.99926,0.0,0.0883]
[1777997117409,52.51,81587.09,0.0,0.99926,0.0,0.08825]
[1777997117442,52.51,81587.09,0.0,0.99926,0.0,0.08825]
[1777997117582,52.51,81587.09,0.0,0.99926,0.0,0.08825]
[1777997117688,52.51,81586.92,0.0,0.99926,0.0,0.08827]
[1777997121574,52.51,81586.72,0.0,0.99926,0.0,0.0883]
[1777997121688,52.51,81586.72,0.0,0.99926,0.0,0.0883]
[1777997121828,52.51,81586.72,0.0,0.99926,0.0,0.0883]
[1777997121872,52.51,81579.54,0.0,0.99925,0.0,0.08941]
[1777997122723,52.51,81572.39,0.0,0.99924,0.0,0.09052]
[1777997123730,52.51,81566.47,0.0,0.99924,0.0,0.09145]
[1777997126751,52.51,81563.08,0.0,0.99923,0.0,0.09198]
[1777997127758,52.51,81559.84,0.0,0.99923,0.0,0.0925]
[1777997128948,52.51,81559.84,0.0,0.99923,0.0,0.0925]
[1777997129066,52.51,81559.84,0.0,0.99923,0.0,0.0925]
[1777997129077,52.51,81559.84,0.0,0.99923,0.0,0.0925]
[1777997129159,52.51,81559.77,0.0,0.99923,0.0,0.09251]
[1777997131786,52.51,81560.36,0.0,0.99923,0.0,0.09188]
[1777997136822,52.51,81560.53,0.0,0.99923,0.0,0.09186]
[1777997138836,52.51,81562.82,0.0,0.99923,0.0,0.0915]
[1777997141282,52.51,81563.69,0.0,0.99924,0.0,0.09136]
[1777997141325,52.51,81562.68,0.0,0.99923,0.0,0.09152]
[1777997141396,52.51,81562.68,0.0,0.99923,0.0,0.09152]
[1777997141582,52.51,81562.68,0.0,0.99923,0.0,0.09152]
[1777997141857,52.51,81563.01,0.0,0.99923,0.0,0.09147]
[1777997146892,52.51,81563.1,0.0,0.99924,0.0,0.09145]
[1777997151927,52.51,81563.32,0.0,0.99924,0.0,0.09142]
[1777997153942,52.51,81565.51,0.0,0.99924,0.0,0.09107]
[1777997154622,52.51,81565.51,0.0,0.99924,0.0,0.09107]
[1777997154826,52.51,81565.51,0.0,0.99924,0.0,0.09107]
[1777997154910,52.51,81565.51,0.0,0.99924,0.0,0.09107]
[1777997155075,52.51,81565.51,0.0,0.99924,0.0,0.09107]
[1777997155176,52.51,81573.68,0.0,0.99925,0.0,0.0898]
[1777997158977,52.51,81575.9,0.0,0.99925,0.0,0.08945]
[1777997159984,52.51,81581.89,0.0,0.99926,0.0,0.08853]
[1777997160361,52.51,81581.89,0.0,0.99926,0.0,0.08853]
[1777997160471,52.51,81581.89,0.0,0.99926,0.0,0.08853]
[1777997160576,52.51,81581.89,0.0,0.99926,0.0,0.08853]
[1777997160991,52.51,81586.46,0.0,0.99927,0.0,0.08783]
[1777997163005,52.51,81585.18,0.0,0.99927,0.0,0.08803]
[1777997166026,52.51,81558.57,0.0,0.99923,0.0,0.09217]
[1777997167023,52.51,81558.57,0.0,0.99923,0.0,0.09217]
[1777997167036,52.51,81538.29,0.0,0.9992,0.0,0.09544]
[1777997168043,52.51,81532.79,0.0,0.99919,0.0,0.09635]
[1777997169050,52.51,81533.39,0.0,0.99919,0.0,0.09625]
[1777997170701,52.51,81532.79,0.0,0.99919,0.0,0.09635]
[1777997170809,52.51,81532.79,0.0,0.99919,0.0,0.09635]
[1777997171038,52.51,81532.79,0.0,0.99919,0.0,0.09635]
[1777997171064,52.51,81532.94,0.0,0.99919,0.0,0.09632]
[1777997175093,52.51,81534.82,0.0,0.99919,0.0,0.09601]
[1777997176100,52.51,81538.35,0.0,0.9992,0.0,0.09543]
[1777997177107,52.51,81542.29,0.0,0.9992,0.0,0.09479]
[1777997178114,52.51,81545.18,0.0,0.99921,0.0,0.09432]
[1777997179121,52.51,81551.07,0.0,0.99922,0.0,0.09337]
[1777997182142,52.51,81552.44,0.0,0.99922,0.0,0.09315]
[1777997182970,52.51,81552.44,0.0,0.99922,0.0,0.09315]
[1777997183083,52.51,81552.44,0.0,0.99922,0.0,0.09315]
[1777997183084,52.51,81552.44,0.0,0.99922,0.0,0.09315]
[1777997183177,52.51,81552.36,0.0,0.99922,0.0,0.09316]
[1777997188184,52.51,81554.62,0.0,0.99922,0.0,0.0928]
[1777997189375,52.51,81553.81,0.0,0.99922,0.0,0.09293]
[1777997189444,52.51,81553.81,0.0,0.99922,0.0,0.09293]
[1777997189576,52.51,81553.81,0.0,0.99922,0.0,0.09293]
[1777997190198,52.51,81561.06,0.0,0.99923,0.0,0.09177]
[1777997191205,52.51,81567.85,0.0,0.99925,0.0,0.09018]
[1777997192989,52.51,81567.43,0.0,0.99925,0.0,0.09025]
[1777997193057,52.51,81567.43,0.0,0.99925,0.0,0.09025]
[1777997193079,52.51,81567.43,0.0,0.99925,0.0,0.09025]
[1777997193219,52.51,81571.76,0.0,0.99925,0.0,0.08958]
[1777997194226,52.51,81573.66,0.0,0.99925,0.0,0.08928]
[1777997194983,52.51,81573.66,0.0,0.99925,0.0,0.08928]
[1777997195233,52.51,81576.54,0.0,0.99926,0.0,0.08884]
[1777997196264,52.51,81583.16,0.0,0.99927,0.0,0.08783]
[1777997197249,52.51,81594.59,0.0,0.99928,0.0,0.0861]
[1777997198257,52.51,81597.2,0.0,0.99929,0.0,0.08571]
[1777997199264,52.51,81600.67,0.0,0.99929,0.0,0.0852]
[1777997201296,52.51,81600.32,0.0,0.99929,0.0,0.08525]
[1777997202285,52.51,81612.16,0.0,0.99931,0.0,0.08351]
[1777997203292,52.51,81614.99,0.0,0.99931,0.0,0.0831]
[1777997204299,52.51,81613.55,0.0,0.99931,0.0,0.08331]
[1777997205306,52.51,81609.71,0.0,0.9993,0.0,0.08387]
[1777997206313,52.51,81601.9,0.0,0.99929,0.0,0.08502]
[1777997207319,52.51,81595.61,0.0,0.99928,0.0,0.08595]
[1777997208327,52.51,81592.4,0.0,0.99928,0.0,0.08643]
[1777997209714,52.51,81593.1,0.0,0.99928,0.0,0.08633]
[1777997209745,52.51,81593.1,0.0,0.99928,0.0,0.08633]
[1777997209833,52.51,81593.1,0.0,0.99928,0.0,0.08633]
[1777997210341,52.51,81592.25,0.0,0.99928,0.0,0.08645]
[1777997211348,52.51,81590.29,0.0,0.99928,0.0,0.08675]
[1777997212355,52.51,81587.02,0.0,0.99927,0.0,0.08724]
[1777997217290,52.51,81587.06,0.0,0.99927,0.0,0.08724]
[1777997217330,52.51,81587.06,0.0,0.99927,0.0,0.08724]
[1777997217401,52.51,81587.22,0.0,0.99927,0.0,0.08721]
[1777997217576,52.51,81587.22,0.0,0.99927,0.0,0.08721]
[1777997217604,52.51,81587.22,0.0,0.99927,0.0,0.08721]
[1777997217678,52.51,81588.85,0.0,0.99928,0.0,0.08697]
[1777997218397,52.51,81591.34,0.0,0.99928,0.0,0.08659]
[1777997219404,52.51,81595.99,0.0,0.99929,0.0,0.08589]
[1777997221080,52.51,81595.99,0.0,0.99929,0.0,0.08589]
[1777997221331,52.51,81595.99,0.0,0.99929,0.0,0.08589]
[1777997221455,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997221625,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997221831,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997221845,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997221957,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997222076,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997222191,52.51,81596.9,0.0,0.99929,0.0,0.08576]
[1777997222293,52.51,81597.53,0.0,0.99929,0.0,0.08567]
[1777997222425,52.51,81599.22,0.0,0.99929,0.0,0.08541]
[1777997223432,52.51,81592.28,0.0,0.99928,0.0,0.08645]
[1777997224512,52.51,81592.28,0.0,0.99928,0.0,0.08645]
[1777997224583,52.51,81592.28,0.0,0.99928,0.0,0.08645]
[1777997225037,52.51,81592.28,0.0,0.99928,0.0,0.08645]
[1777997225062,52.51,81583.65,0.0,0.99927,0.0,0.08775]
[1777997225446,52.51,81577.3,0.0,0.99926,0.0,0.08872]
[1777997227082,52.51,81577.3,0.0,0.99926,0.0,0.08872]
[1777997227325,52.51,81577.3,0.0,0.99926,0.0,0.08872]
[1777997227158,52.51,81573.63,0.0,0.99925,0.0,0.08929]
[1777997227460,52.51,81572.95,0.0,0.99925,0.0,0.08939]
[1777997231858,52.51,81572.41,0.0,0.99925,0.0,0.08948]
[1777997231863,52.51,81569.14,0.0,0.99925,0.0,0.08998]
[1777997232495,52.51,81564.42,0.0,0.99924,0.0,0.09072]
[1777997235085,52.51,81564.14,0.0,0.99924,0.0,0.09076]
[1777997235330,52.51,81564.14,0.0,0.99924,0.0,0.09076]
[1777997235377,52.51,81564.63,0.0,0.99924,0.0,0.09069]
[1777997235408,52.51,81564.63,0.0,0.99924,0.0,0.09069]
[1777997235516,52.51,81559.79,0.0,0.99923,0.0,0.09145]
[1777997236522,52.51,81557.7,0.0,0.99923,0.0,0.09178]
[1777997239064,52.51,81557.98,0.0,0.99923,0.0,0.09173]
[1777997239081,52.51,81557.98,0.0,0.99923,0.0,0.09173]
[1777997239174,52.51,81557.98,0.0,0.99923,0.0,0.09173]
[1777997239276,52.51,81556.48,0.0,0.99923,0.0,0.09197]
[1777997239543,52.51,81557.9,0.0,0.99923,0.0,0.09175]
[1777997240550,52.51,81555.74,0.0,0.99923,0.0,0.09209]
[1777997243571,52.51,81558.03,0.0,0.99923,0.0,0.09173]
[1777997244579,52.51,81560.25,0.0,0.99924,0.0,0.09137]
[1777997245585,52.51,81558.61,0.0,0.99923,0.0,0.09163]
[1777997246593,52.51,81557.16,0.0,0.99923,0.0,0.09186]
[1777997251993,52.51,81557.31,0.0,0.99924,0.0,0.09131]
[1777997255081,52.51,81557.73,0.0,0.99924,0.0,0.09125]
[1777997255327,52.51,81557.73,0.0,0.99924,0.0,0.09125]
[1777997259685,52.51,81562.18,0.0,0.99924,0.0,0.09055]
[1777997260692,52.51,81564.47,0.0,0.99925,0.0,0.09019]
[1777997261699,52.51,81565.9,0.0,0.99925,0.0,0.08997]
[1777997262706,52.51,81569.89,0.0,0.99925,0.0,0.08935]
[1777997266734,52.51,81570.94,0.0,0.99925,0.0,0.08919]
[1777997267741,52.51,81573.66,0.0,0.99926,0.0,0.08877]
[1777997269755,52.51,81569.74,0.0,0.99925,0.0,0.08937]
[1777997270771,52.51,81558.5,0.0,0.99924,0.0,0.09112]
[1777997271777,52.51,81559.35,0.0,0.99924,0.0,0.09099]
[1777997272784,52.51,81561.24,0.0,0.99924,0.0,0.09069]
[1777997275804,52.51,81562.83,0.0,0.99924,0.0,0.09045]
[1777997279683,52.51,81563.2,0.0,0.99924,0.0,0.09039]
[1777997283445,52.51,81571.49,0.0,0.99926,0.0,0.0891]
[1777997283864,52.51,81568.94,0.0,0.99925,0.0,0.0895]
[1777997288899,52.51,81569.61,0.0,0.99925,0.0,0.08939]
[1777997294940,52.51,81569.56,0.0,0.99925,0.0,0.0894]
[1777997295948,52.51,81568.5,0.0,0.99925,0.0,0.08956]
[1777997299976,52.51,81571.31,0.0,0.99926,0.0,0.08913]
[1777997302997,52.51,81567.7,0.0,0.99925,0.0,0.08969]
[1777997308031,52.51,81570.42,0.0,0.99925,0.0,0.08927]
[1777997312061,52.51,81572.45,0.0,0.99926,0.0,0.08844]
[1777997316089,52.51,81569.18,0.0,0.99926,0.0,0.08894]
[1777997317096,52.51,81567.42,0.0,0.99925,0.0,0.08921]
[1777997318103,52.51,81565.74,0.0,0.99925,0.0,0.08947]
[1777997319110,52.51,81563.36,0.0,0.99925,0.0,0.08984]
[1777997320117,52.51,81554.88,0.0,0.99924,0.0,0.09117]
[1777997321123,52.51,81551.72,0.0,0.99923,0.0,0.09167]
[1777997326159,52.51,81551.03,0.0,0.99923,0.0,0.09178]
[1777997329201,52.51,81551.14,0.0,0.99923,0.0,0.09176]
[1777997329321,52.51,81551.14,0.0,0.99923,0.0,0.09176]
[1777997329402,52.51,81551.66,0.0,0.99923,0.0,0.09168]
[1777997330188,52.51,81548.45,0.0,0.99923,0.0,0.09219]
[1777997335222,52.51,81545.61,0.0,0.99922,0.0,0.09264]
[1777997336229,52.51,81542.49,0.0,0.99922,0.0,0.09314]
[1777997340257,52.51,81534.54,0.0,0.99921,0.0,0.09442]
[1777997341264,52.51,81533.41,0.0,0.9992,0.0,0.09461]
[1777997343278,52.51,81527.91,0.0,0.9992,0.0,0.09551]
[1777997344285,52.51,81526.68,0.0,0.99919,0.0,0.09571]
[1777997345292,52.51,81523.33,0.0,0.99919,0.0,0.09626]
[1777997349320,52.51,81522.36,0.0,0.99919,0.0,0.09642]
[1777997350328,52.51,81520.62,0.0,0.99919,0.0,0.09671]
[1777997353349,52.51,81522.02,0.0,0.99919,0.0,0.09648]
[1777997356369,52.51,81522.94,0.0,0.99919,0.0,0.09633]
[1777997361405,52.51,81534.21,0.0,0.99921,0.0,0.09448]
[1777997362412,52.51,81536.83,0.0,0.99921,0.0,0.09405]
[1777997363418,52.51,81535.86,0.0,0.99921,0.0,0.09421]
[1777997365433,52.51,81534.16,0.0,0.99921,0.0,0.09449]
[1777997368455,52.51,81535.36,0.0,0.99921,0.0,0.09429]
[1777997371475,52.51,81538.12,0.0,0.99922,0.0,0.09331]
[1777997372482,52.51,81539.58,0.0,0.99922,0.0,0.09307]
[1777997374496,52.51,81538.36,0.0,0.99922,0.0,0.09327]
[1777997378523,52.51,81533.88,0.0,0.99921,0.0,0.09399]
[1777997379531,52.51,81532.6,0.0,0.99921,0.0,0.0942]
[1777997380538,52.51,81531.54,0.0,0.99921,0.0,0.09437]
[1777997381544,52.51,81523.47,0.0,0.99919,0.0,0.09569]
[1777997382552,52.51,81515.82,0.0,0.99918,0.0,0.09696]
[1777997387211,52.51,81509.44,0.0,0.99917,0.0,0.09803]
[1777997387587,52.51,81505.14,0.0,0.99917,0.0,0.09875]
[1777997390608,52.51,81503.96,0.0,0.99916,0.0,0.09895]
[1777997391615,52.51,81499.58,0.0,0.99916,0.0,0.0997]
[1777997392621,52.51,81495.93,0.0,0.99915,0.0,0.10032]
[1777997393629,52.51,81490.63,0.0,0.99914,0.0,0.10124]
[1777997398664,52.51,81490.77,0.0,0.99914,0.0,0.10121]
[1777997400678,52.51,81489.83,0.0,0.99914,0.0,0.10138]
[1777997402694,52.51,81491.12,0.0,0.99914,0.0,0.10115]
[1777997403699,52.51,81493.11,0.0,0.99915,0.0,0.10081]
[1777997407075,52.51,81493.07,0.0,0.99915,0.0,0.10082]
[1777997407106,52.51,81489.6,0.0,0.99914,0.0,0.10142]
[1777997407730,52.51,81469.11,0.0,0.99911,0.0,0.10503]
[1777997409098,52.51,81469.11,0.0,0.99911,0.0,0.10503]
[1777997409126,52.51,81469.42,0.0,0.99911,0.0,0.10497]
[1777997410779,52.51,81470.07,0.0,0.99911,0.0,0.10486]
[1777997410781,52.51,81467.28,0.0,0.9991,0.0,0.10536]
[1777997411758,52.51,81461.29,0.0,0.99909,0.0,0.10644]
[1777997413192,52.51,81461.29,0.0,0.99909,0.0,0.10644]
[1777997413197,52.51,81464.84,0.0,0.9991,0.0,0.1058]
[1777997414779,52.51,81470.61,0.0,0.99911,0.0,0.10476]
[1777997416793,52.51,81473.26,0.0,0.99911,0.0,0.10429]
[1777997417800,52.51,81470.35,0.0,0.99911,0.0,0.10481]
[1777997418807,52.51,81468.25,0.0,0.99911,0.0,0.10518]
[1777997419814,52.51,81465.17,0.0,0.9991,0.0,0.10574]
[1777997420822,52.51,81462.57,0.0,0.9991,0.0,0.10621]
[1777997421832,52.51,81457.15,0.0,0.99909,0.0,0.10719]
[1777997423389,52.51,81457.15,0.0,0.99909,0.0,0.10719]
[1777997423400,52.51,81450.3,0.0,0.99908,0.0,0.10845]
[1777997423844,52.51,81446.96,0.0,0.99907,0.0,0.10907]
[1777997424851,52.51,81443.09,0.0,0.99906,0.0,0.10978]
[1777997426865,52.51,81446.57,0.0,0.99907,0.0,0.10914]
[1777997427872,52.51,81451.26,0.0,0.99908,0.0,0.10827]
[1777997428879,52.51,81455.44,0.0,0.99908,0.0,0.1075]
[1777997429796,52.51,81455.44,0.0,0.99908,0.0,0.1075]
[1777997429886,52.51,81458.15,0.0,0.99909,0.0,0.10701]
[1777997430893,52.51,81455.85,0.0,0.99909,0.0,0.10743]
[1777997431722,52.51,81455.85,0.0,0.99909,0.0,0.10743]
[1777997431783,52.51,81455.85,0.0,0.99909,0.0,0.10743]
[1777997431836,52.51,81455.85,0.0,0.99909,0.0,0.10743]
[1777997432219,52.51,81453.64,0.0,0.99909,0.0,0.10723]
[1777997432907,52.51,81450.16,0.0,0.99908,0.0,0.10787]
[1777997436530,52.51,81449.47,0.0,0.99908,0.0,0.10799]
[1777997436582,52.51,81449.47,0.0,0.99908,0.0,0.10799]
[1777997436648,52.51,81448.11,0.0,0.99908,0.0,0.10825]
[1777997436828,52.51,81448.11,0.0,0.99908,0.0,0.10825]
[1777997436935,52.51,81445.56,0.0,0.99907,0.0,0.10872]
[1777997439956,52.51,81443.14,0.0,0.99907,0.0,0.10916]
[1777997441970,52.51,81447.91,0.0,0.99908,0.0,0.10828]
[1777997443498,52.51,81447.91,0.0,0.99908,0.0,0.10828]
[1777997443564,52.51,81447.91,0.0,0.99908,0.0,0.10828]
[1777997443578,52.51,81447.91,0.0,0.99908,0.0,0.10828]
[1777997443508,52.51,81447.57,0.0,0.99908,0.0,0.10834]
[1777997443984,52.51,81448.66,0.0,0.99908,0.0,0.10814]
[1777997447005,52.51,81454.25,0.0,0.99909,0.0,0.10712]
[1777997448011,52.51,81461.46,0.0,0.9991,0.0,0.10581]
[1777997449665,52.51,81462.04,0.0,0.9991,0.0,0.10571]
[1777997449782,52.51,81462.04,0.0,0.9991,0.0,0.10571]
[1777997449844,52.51,81462.04,0.0,0.9991,0.0,0.10571]
[1777997450027,52.51,81463.26,0.0,0.9991,0.0,0.10549]
[1777997452040,52.51,81459.6,0.0,0.9991,0.0,0.10615]
[1777997454054,52.51,81456.49,0.0,0.99909,0.0,0.10671]
[1777997455440,52.51,81456.49,0.0,0.99909,0.0,0.10671]
[1777997455542,52.51,81456.49,0.0,0.99909,0.0,0.10671]
[1777997455578,52.51,81456.49,0.0,0.99909,0.0,0.10671]
[1777997455535,52.51,81456.32,0.0,0.99909,0.0,0.10674]
[1777997456078,52.51,81459.27,0.0,0.9991,0.0,0.10621]
[1777997457085,52.51,81463.65,0.0,0.9991,0.0,0.10542]
[1777997460107,52.51,81467.59,0.0,0.99911,0.0,0.10471]
[1777997463724,52.51,81467.65,0.0,0.99911,0.0,0.1047]
[1777997463827,52.51,81467.65,0.0,0.99911,0.0,0.1047]
[1777997463835,52.51,81467.65,0.0,0.99911,0.0,0.1047]
[1777997464078,52.51,81467.65,0.0,0.99911,0.0,0.1047]
[1777997464134,52.51,81467.84,0.0,0.99911,0.0,0.10467]
[1777997465142,52.51,81470.68,0.0,0.99912,0.0,0.10416]
[1777997466149,52.51,81474.86,0.0,0.99912,0.0,0.10342]
[1777997469170,52.51,81482.49,0.0,0.99913,0.0,0.10208]
[1777997470177,52.51,81486.2,0.0,0.99914,0.0,0.10143]
[1777997472190,52.51,81483.07,0.0,0.99914,0.0,0.10198]
[1777997473198,52.51,81480.23,0.0,0.99913,0.0,0.10247]
[1777997474577,52.51,81480.23,0.0,0.99913,0.0,0.10247]
[1777997474622,52.51,81480.23,0.0,0.99913,0.0,0.10247]
[1777997474606,52.51,81483.29,0.0,0.99914,0.0,0.10194]
[1777997474827,52.51,81483.29,0.0,0.99914,0.0,0.10194]
[1777997475212,52.51,81484.65,0.0,0.99914,0.0,0.1017]
[1777997478233,52.51,81482.65,0.0,0.99913,0.0,0.10205]
[1777997482261,52.51,81492.9,0.0,0.99915,0.0,0.10028]
[1777997483268,52.51,81501.23,0.0,0.99916,0.0,0.09885]
[1777997484275,52.51,81504.74,0.0,0.99917,0.0,0.09826]
[1777997486289,52.51,81501.18,0.0,0.99916,0.0,0.09886]
[1777997488303,52.51,81498.75,0.0,0.99916,0.0,0.09927]
[1777997488676,52.51,81498.75,0.0,0.99916,0.0,0.09927]
[1777997488788,52.51,81498.75,0.0,0.99916,0.0,0.09927]
[1777997488832,52.51,81498.75,0.0,0.99916,0.0,0.09927]
[1777997489309,52.51,81499.63,0.0,0.99916,0.0,0.09912]
[1777997490581,52.51,81501.95,0.0,0.99917,0.0,0.09873]
[1777997491324,52.51,81503.39,0.0,0.99917,0.0,0.09793]
[1777997496361,52.51,81500.35,0.0,0.99917,0.0,0.09844]
[1777997497366,52.51,81503.08,0.0,0.99917,0.0,0.09798]
[1777997498776,52.51,81503.31,0.0,0.99917,0.0,0.09794]
[1777997498828,52.51,81503.31,0.0,0.99917,0.0,0.09794]
[1777997498847,52.51,81503.31,0.0,0.99917,0.0,0.09794]
[1777997499083,52.51,81503.31,0.0,0.99917,0.0,0.09794]
[1777997499380,52.51,81504.15,0.0,0.99917,0.0,0.0978]
[1777997501394,52.51,81506.41,0.0,0.99918,0.0,0.09742]
[1777997506429,52.51,81507.45,0.0,0.99918,0.0,0.09725]
[1777997507346,52.51,81507.45,0.0,0.99918,0.0,0.09725]
[1777997507440,52.51,81507.45,0.0,0.99918,0.0,0.09725]
[1777997507580,52.51,81507.45,0.0,0.99918,0.0,0.09725]
[1777997507645,52.51,81507.15,0.0,0.99918,0.0,0.0973]
[1777997510458,52.51,81503.42,0.0,0.99917,0.0,0.09792]
[1777997511465,52.51,81501.38,0.0,0.99917,0.0,0.09827]
[1777997514486,52.51,81495.65,0.0,0.99916,0.0,0.09924]
[1777997515494,52.51,81491.3,0.0,0.99915,0.0,0.09998]
[1777997516501,52.51,81482.76,0.0,0.99914,0.0,0.10145]
[1777997517508,52.51,81480.07,0.0,0.99914,0.0,0.10192]
[1777997518301,52.51,81480.07,0.0,0.99914,0.0,0.10192]
[1777997518326,52.51,81480.07,0.0,0.99914,0.0,0.10192]
[1777997518442,52.51,81480.07,0.0,0.99914,0.0,0.10192]
[1777997518578,52.51,81480.07,0.0,0.99914,0.0,0.10192]
[1777997518618,52.51,81480.6,0.0,0.99914,0.0,0.10183]
[1777997521908,52.51,81481.01,0.0,0.99914,0.0,0.10176]
[1777997522544,52.51,81493.15,0.0,0.99916,0.0,0.09966]
[1777997523551,52.51,81500.06,0.0,0.99917,0.0,0.09849]
[1777997524558,52.51,81498.39,0.0,0.99916,0.0,0.09877]
[1777997525023,52.51,81498.39,0.0,0.99916,0.0,0.09877]
[1777997525054,52.51,81498.39,0.0,0.99916,0.0,0.09877]
[1777997525642,52.51,81498.39,0.0,0.99916,0.0,0.09877]
[1777997525565,52.51,81499.25,0.0,0.99917,0.0,0.09863]
[1777997527579,52.51,81501.33,0.0,0.99917,0.0,0.09827]
[1777997530112,52.51,81500.1,0.0,0.99917,0.0,0.09848]
[1777997530599,52.51,81510.46,0.0,0.99918,0.0,0.09674]
[1777997531607,52.51,81511.9,0.0,0.99919,0.0,0.0965]
[1777997532477,52.51,81511.9,0.0,0.99919,0.0,0.0965]
[1777997532505,52.51,81511.9,0.0,0.99919,0.0,0.0965]
[1777997532614,52.51,81513.01,0.0,0.99919,0.0,0.09632]
[1777997533621,52.51,81515.71,0.0,0.99919,0.0,0.09587]
[1777997535635,52.51,81519.81,0.0,0.9992,0.0,0.0952]
[1777997536066,52.51,81519.81,0.0,0.9992,0.0,0.0952]
[1777997536079,52.51,81519.81,0.0,0.9992,0.0,0.0952]
[1777997536642,52.51,81519.45,0.0,0.9992,0.0,0.09526]
[1777997539663,52.51,81516.61,0.0,0.99919,0.0,0.09572]
[1777997541676,52.51,81513.59,0.0,0.99919,0.0,0.09622]
[1777997542718,52.51,81513.52,0.0,0.99919,0.0,0.09624]
[1777997542830,52.51,81513.52,0.0,0.99919,0.0,0.09624]
[1777997543081,52.51,81513.52,0.0,0.99919,0.0,0.09624]
[1777997543691,52.51,81513.5,0.0,0.99919,0.0,0.09624]
[1777997546712,52.51,81517.55,0.0,0.99919,0.0,0.09557]
[1777997549510,52.51,81518.79,0.0,0.9992,0.0,0.09537]
[1777997549577,52.51,81518.79,0.0,0.9992,0.0,0.09537]
[1777997549621,52.51,81518.79,0.0,0.9992,0.0,0.09537]
[1777997549609,52.51,81516.44,0.0,0.99919,0.0,0.09575]
[1777997549829,52.51,81516.44,0.0,0.99919,0.0,0.09575]
[1777997549842,52.51,81516.65,0.0,0.99919,0.0,0.09572]
[1777997552754,52.51,81516.01,0.0,0.9992,0.0,0.09527]
[1777997554768,52.51,81520.75,0.0,0.9992,0.0,0.0945]
[1777997555815,52.51,81520.75,0.0,0.9992,0.0,0.0945]
[1777997555830,52.51,81520.75,0.0,0.9992,0.0,0.0945]
[1777997555899,52.51,81520.75,0.0,0.9992,0.0,0.0945]
[1777997556079,52.51,81520.75,0.0,0.9992,0.0,0.0945]
[1777997556097,52.51,81519.63,0.0,0.9992,0.0,0.09468]
[1777997557800,52.51,81529.18,0.0,0.99922,0.0,0.09313]
[1777997558807,52.51,81528.2,0.0,0.99921,0.0,0.09329]
[1777997560216,52.51,81528.2,0.0,0.99921,0.0,0.09329]
[1777997560279,52.51,81528.2,0.0,0.99921,0.0,0.09329]
[1777997560325,52.51,81528.2,0.0,0.99921,0.0,0.09329]
[1777997560368,52.51,81528.19,0.0,0.99921,0.0,0.09329]
[1777997560821,52.51,81525.79,0.0,0.99921,0.0,0.09368]
[1777997562835,52.51,81524.07,0.0,0.99921,0.0,0.09396]
[1777997563842,52.51,81520.76,0.0,0.9992,0.0,0.0945]
[1777997566361,52.51,81520.76,0.0,0.9992,0.0,0.0945]
[1777997566464,52.51,81520.76,0.0,0.9992,0.0,0.0945]
[1777997566575,52.51,81520.76,0.0,0.9992,0.0,0.0945]
[1777997566675,52.51,81519.38,0.0,0.9992,0.0,0.09472]
[1777997566863,52.51,81514.79,0.0,0.99919,0.0,0.09548]
[1777997567870,52.51,81510.82,0.0,0.99919,0.0,0.09613]
[1777997572905,52.51,81506.82,0.0,0.99918,0.0,0.0968]
[1777997573956,52.51,81506.82,0.0,0.99918,0.0,0.0968]
[1777997574068,52.51,81506.82,0.0,0.99918,0.0,0.0968]
[1777997574077,52.51,81506.82,0.0,0.99918,0.0,0.0968]
[1777997574164,52.51,81501.75,0.0,0.99917,0.0,0.09764]
[1777997575926,52.51,81503.81,0.0,0.99918,0.0,0.0973]
[1777997580962,52.51,81504.34,0.0,0.99918,0.0,0.09721]
[1777997581986,52.51,81504.34,0.0,0.99918,0.0,0.09721]
[1777997582082,52.51,81504.34,0.0,0.99918,0.0,0.09721]
[1777997582098,52.51,81504.34,0.0,0.99918,0.0,0.09721]
[1777997582328,52.51,81504.34,0.0,0.99918,0.0,0.09721]
[1777997582360,52.51,81504.14,0.0,0.99918,0.0,0.09724]
[1777997588011,52.51,81504.33,0.0,0.99918,0.0,0.09721]
[1777997591916,52.51,81505.39,0.0,0.99918,0.0,0.09703]
[1777997592032,52.51,81505.39,0.0,0.99918,0.0,0.09703]
[1777997592082,52.51,81505.39,0.0,0.99918,0.0,0.09703]
[1777997592175,52.51,81507.62,0.0,0.99918,0.0,0.09666]
[1777997597074,52.51,81510.21,0.0,0.99919,0.0,0.09623]
[1777997598043,52.51,81510.21,0.0,0.99919,0.0,0.09623]
[1777997598076,52.51,81510.21,0.0,0.99919,0.0,0.09623]
[1777997598091,52.51,81510.21,0.0,0.99919,0.0,0.09623]
[1777997598329,52.51,81510.21,0.0,0.99919,0.0,0.09623]
[1777997598418,52.51,81512.75,0.0,0.99919,0.0,0.09581]
[1777997601102,52.51,81504.68,0.0,0.99918,0.0,0.09715]
[1777997601770,52.51,81504.68,0.0,0.99918,0.0,0.09715]
[1777997601828,52.51,81504.68,0.0,0.99918,0.0,0.09715]
[1777997601877,52.51,81504.68,0.0,0.99918,0.0,0.09715]
[1777997602077,52.51,81504.68,0.0,0.99918,0.0,0.09715]
[1777997602109,52.51,81496.69,0.0,0.99917,0.0,0.0985]
[1777997603116,52.51,81491.02,0.0,0.99916,0.0,0.09946]
[1777997604123,52.51,81493.36,0.0,0.99916,0.0,0.09906]
[1777997608151,52.51,81490.9,0.0,0.99916,0.0,0.09948]
[1777997609640,52.51,81490.9,0.0,0.99916,0.0,0.09948]
[1777997609673,52.51,81490.9,0.0,0.99916,0.0,0.09948]
[1777997609773,52.51,81490.95,0.0,0.99916,0.0,0.09947]
[1777997609829,52.51,81490.95,0.0,0.99916,0.0,0.09947]
[1777997619015,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619076,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619092,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619332,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619444,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619673,52.51,81490.69,0.0,0.99916,0.0,0.09895]
[1777997619775,52.51,81491.05,0.0,0.99916,0.0,0.09889]
[1777997620238,52.51,81493.27,0.0,0.99917,0.0,0.09851]
[1777997621841,52.51,81494.02,0.0,0.99917,0.0,0.09839]
[1777997621896,52.51,81494.02,0.0,0.99917,0.0,0.09839]
[1777997622081,52.51,81494.02,0.0,0.99917,0.0,0.09839]
[1777997622195,52.51,81494.02,0.0,0.99917,0.0,0.09839]
[1777997622864,52.51,81493.77,0.0,0.99917,0.0,0.09843]
[1777997623080,52.51,81493.77,0.0,0.99917,0.0,0.09843]
[1777997623264,52.51,81504.56,0.0,0.99918,0.0,0.09662]
[1777997624219,52.51,81504.56,0.0,0.99918,0.0,0.09662]
[1777997624266,52.51,81508.53,0.0,0.99919,0.0,0.09596]
[1777997625272,52.51,81506.98,0.0,0.99919,0.0,0.09622]
[1777997625833,52.51,81506.98,0.0,0.99919,0.0,0.09622]
[1777997626076,52.51,81506.98,0.0,0.99919,0.0,0.09622]
[1777997626188,52.51,81506.98,0.0,0.99919,0.0,0.09622]
[1777997626280,52.51,81507.18,0.0,0.99919,0.0,0.09618]
[1777997628293,52.51,81505.83,0.0,0.99919,0.0,0.09641]
[1777997629302,52.51,81503.67,0.0,0.99918,0.0,0.09677]
[1777997629824,52.51,81503.67,0.0,0.99918,0.0,0.09677]
[1777997630079,52.51,81503.67,0.0,0.99918,0.0,0.09677]
[1777997630147,52.51,81503.67,0.0,0.99918,0.0,0.09677]
[1777997630309,52.51,81500.63,0.0,0.99918,0.0,0.09727]
[1777997631316,52.51,81498.16,0.0,0.99917,0.0,0.09769]
[1777997631899,52.51,81498.16,0.0,0.99917,0.0,0.09769]
[1777997632087,52.51,81498.16,0.0,0.99917,0.0,0.09769]
[1777997632146,52.51,81498.16,0.0,0.99917,0.0,0.09769]
[1777997632323,52.51,81501.05,0.0,0.99918,0.0,0.0972]
[1777997634337,52.51,81503.91,0.0,0.99918,0.0,0.09673]
[1777997635828,52.51,81505.02,0.0,0.99918,0.0,0.09654]
[1777997636076,52.51,81505.02,0.0,0.99918,0.0,0.09654]
[1777997636188,52.51,81505.02,0.0,0.99918,0.0,0.09654]
[1777997636350,52.51,81505.06,0.0,0.99918,0.0,0.09653]
[1777997639838,52.51,81504.85,0.0,0.99918,0.0,0.09657]
[1777997639888,52.51,81504.85,0.0,0.99918,0.0,0.09657]
[1777997639951,52.51,81504.85,0.0,0.99918,0.0,0.09657]
[1777997640076,52.51,81504.85,0.0,0.99918,0.0,0.09657]
[1777997640173,52.51,81504.85,0.0,0.99918,0.0,0.09657]
[1777997640379,52.51,81503.22,0.0,0.99918,0.0,0.09684]
[1777997641387,52.51,81502.07,0.0,0.99918,0.0,0.09703]
[1777997642393,52.51,81498.4,0.0,0.99917,0.0,0.09765]
[1777997643400,52.51,81496.65,0.0,0.99917,0.0,0.09794]
[1777997643827,52.51,81496.65,0.0,0.99917,0.0,0.09794]
[1777997644075,52.51,81496.65,0.0,0.99917,0.0,0.09794]
[1777997644190,52.51,81496.65,0.0,0.99917,0.0,0.09794]
[1777997644407,52.51,81496.91,0.0,0.99917,0.0,0.0979]
[1777997647431,52.51,81493.04,0.0,0.99917,0.0,0.09855]
[1777997647824,52.51,81493.04,0.0,0.99917,0.0,0.09855]
[1777997648075,52.51,81493.04,0.0,0.99917,0.0,0.09855]
[1777997648091,52.51,81493.04,0.0,0.99917,0.0,0.09855]
[1777997648438,52.51,81492.62,0.0,0.99917,0.0,0.09862]
[1777997649532,52.51,81492.62,0.0,0.99917,0.0,0.09862]
[1777997649578,52.51,81492.62,0.0,0.99917,0.0,0.09862]
[1777997649696,52.51,81492.62,0.0,0.99917,0.0,0.09862]
[1777997649767,52.51,81492.32,0.0,0.99916,0.0,0.09867]
[1777997650452,52.51,81489.8,0.0,0.99916,0.0,0.0991]
[1777997651825,52.51,81489.8,0.0,0.99916,0.0,0.0991]
[1777997651893,52.51,81490.1,0.0,0.99916,0.0,0.09905]
[1777997652466,52.51,81489.8,0.0,0.99916,0.0,0.0991]
[1777997654480,52.51,81491.08,0.0,0.99916,0.0,0.09888]
[1777997655487,52.51,81492.1,0.0,0.99916,0.0,0.09871]
[1777997657501,52.51,81494.53,0.0,0.99917,0.0,0.0983]
[1777997659515,52.51,81492.61,0.0,0.99917,0.0,0.09862]
[1777997660522,52.51,81491.48,0.0,0.99916,0.0,0.09882]
[1777997662536,52.51,81482.66,0.0,0.99915,0.0,0.10033]
[1777997663543,52.51,81476.72,0.0,0.99914,0.0,0.10135]
[1777997664550,52.51,81475.21,0.0,0.99914,0.0,0.10162]
[1777997668578,52.51,81476.99,0.0,0.99914,0.0,0.10131]
[1777997671599,52.51,81483.44,0.0,0.99916,0.0,0.09962]
[1777997672606,52.51,81484.51,0.0,0.99916,0.0,0.09944]
[1777997677642,52.51,81481.83,0.0,0.99915,0.0,0.0999]
[1777997678649,52.51,81483.63,0.0,0.99916,0.0,0.09959]
[1777997683684,52.51,81483.99,0.0,0.99916,0.0,0.09953]
[1777997687711,52.51,81483.04,0.0,0.99915,0.0,0.09969]
[1777997688719,52.51,81480.09,0.0,0.99915,0.0,0.1002]
[1777997689513,52.51,81480.09,0.0,0.99915,0.0,0.1002]
[1777997689576,52.51,81480.09,0.0,0.99915,0.0,0.1002]
[1777997689726,52.51,81461.89,0.0,0.99912,0.0,0.10337]
[1777997690733,52.51,81459.38,0.0,0.99912,0.0,0.10382]
[1777997691740,52.51,81453.3,0.0,0.99911,0.0,0.1049]
[1777997694761,52.51,81446.97,0.0,0.9991,0.0,0.10604]
[1777997695598,52.51,81446.97,0.0,0.9991,0.0,0.10604]
[1777997698789,52.51,81455.04,0.0,0.99911,0.0,0.10459]
[1777997699795,52.51,81459.56,0.0,0.99912,0.0,0.10379]
[1777997704831,52.51,81458.89,0.0,0.99912,0.0,0.1039]
[1777997706035,52.51,81459.48,0.0,0.99912,0.0,0.1038]
[1777997706076,52.51,81459.48,0.0,0.99912,0.0,0.1038]
[1777997706098,52.51,81459.48,0.0,0.99912,0.0,0.1038]
[1777997706252,52.51,81459.48,0.0,0.99912,0.0,0.1038]
[1777997706844,52.51,81461.85,0.0,0.99912,0.0,0.10338]
[1777997709866,52.51,81459.64,0.0,0.99912,0.0,0.10377]
[1777997710873,52.51,81451.99,0.0,0.9991,0.0,0.10514]
[1777997711511,52.51,81451.99,0.0,0.9991,0.0,0.10514]
[1777997711577,52.51,81451.99,0.0,0.9991,0.0,0.10514]
[1777997711605,52.51,81451.99,0.0,0.9991,0.0,0.10514]
[1777997711828,52.51,81451.99,0.0,0.9991,0.0,0.10514]
[1777997711880,52.51,81447.18,0.0,0.9991,0.0,0.10601]
[1777997716915,52.51,81447.5,0.0,0.9991,0.0,0.10595]
[1777997719936,52.51,81444.33,0.0,0.99909,0.0,0.10652]
[1777997721950,52.51,81439.96,0.0,0.99908,0.0,0.10732]
[1777997723794,52.51,81439.96,0.0,0.99908,0.0,0.10732]
[1777997723828,52.51,81439.96,0.0,0.99908,0.0,0.10732]
[1777997723844,52.51,81439.96,0.0,0.99908,0.0,0.10732]
[1777997723819,52.51,81440.21,0.0,0.99908,0.0,0.10728]
[1777997724077,52.51,81440.21,0.0,0.99908,0.0,0.10728]
[1777997724159,52.51,81440.35,0.0,0.99908,0.0,0.10725]
[1777997725978,52.51,81423.03,0.0,0.99905,0.0,0.11046]
[1777997726985,52.51,81419.6,0.0,0.99905,0.0,0.11111]
[1777997728999,52.51,81425.65,0.0,0.99906,0.0,0.10997]
[1777997730010,52.51,81430.79,0.0,0.99907,0.0,0.10901]
[1777997732020,52.51,81440.47,0.0,0.99909,0.0,0.10663]
[1777997733027,52.51,81443.89,0.0,0.9991,0.0,0.106]
[1777997733919,52.51,81443.89,0.0,0.9991,0.0,0.106]
[1777997734037,52.51,81443.89,0.0,0.9991,0.0,0.106]
[1777997734077,52.51,81443.89,0.0,0.9991,0.0,0.106]
[1777997734838,52.51,81444.22,0.0,0.9991,0.0,0.10594]
[1777997736048,52.51,81448.1,0.0,0.9991,0.0,0.10524]
[1777997741083,52.51,81446.79,0.0,0.9991,0.0,0.10548]
[1777997745165,52.51,81445.37,0.0,0.9991,0.0,0.10574]
[1777997745225,52.51,81445.37,0.0,0.9991,0.0,0.10574]
[1777997745327,52.51,81445.37,0.0,0.9991,0.0,0.10574]
[1777997745427,52.51,81445.03,0.0,0.9991,0.0,0.1058]
[1777997750146,52.51,81441.86,0.0,0.99909,0.0,0.10637]
[1777997752019,52.51,81442.38,0.0,0.99909,0.0,0.10628]
[1777997752087,52.51,81442.38,0.0,0.99909,0.0,0.10628]
[1777997752102,52.51,81442.38,0.0,0.99909,0.0,0.10628]
[1777997752326,52.51,81442.38,0.0,0.99909,0.0,0.10628]
[1777997752428,52.51,81443.75,0.0,0.9991,0.0,0.10603]
[1777997755181,52.51,81446.3,0.0,0.9991,0.0,0.10557]
[1777997757808,52.51,81447.45,0.0,0.9991,0.0,0.10536]
[1777997757827,52.51,81447.45,0.0,0.9991,0.0,0.10536]
[1777997757908,52.51,81447.45,0.0,0.9991,0.0,0.10536]
[1777997757899,52.51,81447.79,0.0,0.9991,0.0,0.1053]
[1777997758077,52.51,81447.79,0.0,0.9991,0.0,0.1053]
[1777997758202,52.51,81446.1,0.0,0.9991,0.0,0.1056]
[1777997761223,52.51,81443.5,0.0,0.99909,0.0,0.10607]
[1777997763348,52.51,81443.21,0.0,0.99909,0.0,0.10613]
[1777997763463,52.51,81443.21,0.0,0.99909,0.0,0.10613]
[1777997763579,52.51,81443.21,0.0,0.99909,0.0,0.10613]
[1777997763658,52.51,81442.48,0.0,0.99909,0.0,0.10626]
[1777997769279,52.51,81451.04,0.0,0.99911,0.0,0.10472]
[1777997770844,52.51,81451.04,0.0,0.99911,0.0,0.10472]
[1777997770899,52.51,81451.04,0.0,0.99911,0.0,0.10472]
[1777997770880,52.51,81454.43,0.0,0.99911,0.0,0.10411]
[1777997771079,52.51,81454.43,0.0,0.99911,0.0,0.10411]
[1777997771292,52.51,81454.29,0.0,0.99911,0.0,0.10413]
[1777997773307,52.51,81460.76,0.0,0.99912,0.0,0.10299]
[1777997774314,52.51,81463.97,0.0,0.99913,0.0,0.10242]
[1777997775142,52.51,81463.97,0.0,0.99913,0.0,0.10242]
[1777997775172,52.51,81463.97,0.0,0.99913,0.0,0.10242]
[1777997775330,52.51,81463.97,0.0,0.99913,0.0,0.10242]
[1777997775384,52.51,81464.48,0.0,0.99913,0.0,0.10233]
[1777997776328,52.51,81466.51,0.0,0.99913,0.0,0.10198]
[1777997778341,52.51,81470.31,0.0,0.99914,0.0,0.10131]
[1777997780411,52.51,81469.99,0.0,0.99914,0.0,0.10137]
[1777997780440,52.51,81469.99,0.0,0.99914,0.0,0.10137]
[1777997780588,52.51,81469.99,0.0,0.99914,0.0,0.10137]
[1777997780592,52.51,81471.21,0.0,0.99914,0.0,0.10116]
[1777997786398,52.51,81471.6,0.0,0.99914,0.0,0.10109]
[1777997791433,52.51,81471.98,0.0,0.99915,0.0,0.10045]
[1777997795461,52.51,81466.07,0.0,0.99914,0.0,0.10147]
[1777997796468,52.51,81463.79,0.0,0.99913,0.0,0.10187]
[1777997797086,52.51,81463.79,0.0,0.99913,0.0,0.10187]
[1777997797129,52.51,81463.79,0.0,0.99913,0.0,0.10187]
[1777997797325,52.51,81463.79,0.0,0.99913,0.0,0.10187]
[1777997797475,52.51,81461.65,0.0,0.99913,0.0,0.10225]
[1777997799489,52.51,81463.63,0.0,0.99913,0.0,0.1019]
[1777997804524,52.51,81465.13,0.0,0.99914,0.0,0.10164]
[1777997805076,52.51,81465.13,0.0,0.99914,0.0,0.10164]
[1777997805178,52.51,81465.13,0.0,0.99914,0.0,0.10164]
[1777997805325,52.51,81465.13,0.0,0.99914,0.0,0.10164]
[1777997805375,52.51,81465.13,0.0,0.99914,0.0,0.10164]
[1777997807545,52.51,81467.15,0.0,0.99914,0.0,0.10129]
[1777997808552,52.51,81463.27,0.0,0.99913,0.0,0.10196]
[1777997809496,52.51,81463.27,0.0,0.99913,0.0,0.10196]
[1777997809568,52.51,81463.27,0.0,0.99913,0.0,0.10196]
[1777997809580,52.51,81463.27,0.0,0.99913,0.0,0.10196]
[1777997809636,52.51,81460.32,0.0,0.99913,0.0,0.10248]
[1777997814594,52.51,81456.28,0.0,0.99912,0.0,0.10319]
[1777997816635,52.51,81456.37,0.0,0.99912,0.0,0.10318]
[1777997816690,52.51,81456.37,0.0,0.99912,0.0,0.10318]
[1777997816826,52.51,81456.37,0.0,0.99912,0.0,0.10318]
[1777997816915,52.51,81460.41,0.0,0.99913,0.0,0.10246]
[1777997820637,52.51,81462.28,0.0,0.99913,0.0,0.10214]
[1777997822651,52.51,81466.21,0.0,0.99914,0.0,0.10145]
[1777997823716,52.51,81466.21,0.0,0.99914,0.0,0.10145]
[1777997823765,52.51,81466.21,0.0,0.99914,0.0,0.10145]
[1777997823834,52.51,81466.21,0.0,0.99914,0.0,0.10145]
[1777997823848,52.51,81470.17,0.0,0.99914,0.0,0.10076]
[1777997829700,52.51,81468.63,0.0,0.99914,0.0,0.10103]
[1777997830707,52.51,81451.55,0.0,0.99911,0.0,0.10403]
[1777997831715,52.51,81444.21,0.0,0.9991,0.0,0.10535]
[1777997832598,52.51,81444.21,0.0,0.9991,0.0,0.10535]
[1777997832650,52.51,81444.21,0.0,0.9991,0.0,0.10535]
[1777997832826,52.51,81444.21,0.0,0.9991,0.0,0.10535]
[1777997832863,52.51,81442.58,0.0,0.9991,0.0,0.10564]
[1777997834735,52.51,81444.74,0.0,0.9991,0.0,0.10525]
[1777997839770,52.51,81444.43,0.0,0.9991,0.0,0.10531]
[1777997841783,52.51,81448.25,0.0,0.99911,0.0,0.10462]
[1777997842465,52.51,81448.25,0.0,0.99911,0.0,0.10462]
[1777997842498,52.51,81448.25,0.0,0.99911,0.0,0.10462]
[1777997842578,52.51,81448.25,0.0,0.99911,0.0,0.10462]
[1777997842791,52.51,81449.88,0.0,0.99911,0.0,0.10433]
[1777997843798,52.51,81447.96,0.0,0.99911,0.0,0.10467]
[1777997848833,52.51,81446.47,0.0,0.9991,0.0,0.10494]
[1777997849712,52.51,81446.47,0.0,0.9991,0.0,0.10494]
[1777997849734,52.51,81446.47,0.0,0.9991,0.0,0.10494]
[1777997849829,52.51,81446.47,0.0,0.9991,0.0,0.10494]
[1777997849927,52.51,81446.82,0.0,0.99911,0.0,0.10488]
[1777997852861,52.51,81452.48,0.0,0.99912,0.0,0.10328]
[1777997858903,52.51,81452.75,0.0,0.99912,0.0,0.10323]
[1777997863940,52.51,81453.11,0.0,0.99912,0.0,0.10317]
[1777997866787,52.51,81452.29,0.0,0.99912,0.0,0.10331]
[1777997866805,52.51,81452.29,0.0,0.99912,0.0,0.10331]
[1777997866830,52.51,81452.29,0.0,0.99912,0.0,0.10331]
[1777997866961,52.51,81445.59,0.0,0.99911,0.0,0.10451]
[1777997871996,52.51,81444.72,0.0,0.99911,0.0,0.10466]
[1777997873003,52.51,81448.16,0.0,0.99911,0.0,0.10405]
[1777997873446,52.51,81448.16,0.0,0.99911,0.0,0.10405]
[1777997873558,52.51,81448.16,0.0,0.99911,0.0,0.10405]
[1777997873578,52.51,81448.16,0.0,0.99911,0.0,0.10405]
[1777997874010,52.51,81448.57,0.0,0.99911,0.0,0.10397]
[1777997875017,52.51,81446.01,0.0,0.99911,0.0,0.10443]
[1777997878037,52.51,81442.37,0.0,0.9991,0.0,0.10508]
[1777997879044,52.51,81438.64,0.0,0.9991,0.0,0.10576]
[1777997879555,52.51,81438.64,0.0,0.9991,0.0,0.10576]
[1777997879577,52.51,81438.64,0.0,0.9991,0.0,0.10576]
[1777997879671,52.51,81438.64,0.0,0.9991,0.0,0.10576]
[1777997879829,52.51,81438.64,0.0,0.9991,0.0,0.10576]
[1777997880052,52.51,81438.72,0.0,0.9991,0.0,0.10574]
[1777997885087,52.51,81438.15,0.0,0.9991,0.0,0.10585]
[1777997889116,52.51,81440.12,0.0,0.9991,0.0,0.10549]
[1777997890652,52.51,81440.12,0.0,0.9991,0.0,0.10549]
[1777997890772,52.51,81440.12,0.0,0.9991,0.0,0.10549]
[1777997890828,52.51,81440.12,0.0,0.9991,0.0,0.10549]
[1777997890902,52.51,81447.76,0.0,0.99911,0.0,0.10412]
[1777997891129,52.51,81453.78,0.0,0.99912,0.0,0.10305]
[1777997892135,52.51,81455.65,0.0,0.99912,0.0,0.10272]
[1777997894149,52.51,81453.85,0.0,0.99912,0.0,0.10304]
[1777997897293,52.51,81454.29,0.0,0.99912,0.0,0.10296]
[1777997897327,52.51,81454.29,0.0,0.99912,0.0,0.10296]
[1777997897411,52.51,81454.29,0.0,0.99912,0.0,0.10296]
[1777997897578,52.51,81454.29,0.0,0.99912,0.0,0.10296]
[1777997897679,52.51,81454.76,0.0,0.99912,0.0,0.10288]
[1777997903515,52.51,81456.18,0.0,0.99913,0.0,0.10263]
[1777997903574,52.51,81456.18,0.0,0.99913,0.0,0.10263]
[1777997903629,52.51,81456.18,0.0,0.99913,0.0,0.10263]
[1777997903826,52.51,81456.18,0.0,0.99913,0.0,0.10263]
[1777997903942,52.51,81456.18,0.0,0.99913,0.0,0.10263]
[1777997904042,52.51,81455.94,0.0,0.99913,0.0,0.10267]
[1777997907828,52.51,81456.52,0.0,0.99913,0.0,0.10257]
[1777997907959,52.51,81456.52,0.0,0.99913,0.0,0.10257]
[1777997908072,52.51,81456.52,0.0,0.99913,0.0,0.10257]
[1777997908045,52.51,81456.49,0.0,0.99913,0.0,0.10257]
[1777997908249,52.51,81462.24,0.0,0.99914,0.0,0.10156]
[1777997909256,52.51,81465.17,0.0,0.99914,0.0,0.10105]
[1777997911828,52.51,81464.87,0.0,0.99914,0.0,0.10111]
[1777997912077,52.51,81464.87,0.0,0.99914,0.0,0.10111]
[1777997911858,52.51,81464.5,0.0,0.99914,0.0,0.10059]
[1777997912150,52.51,81464.5,0.0,0.99914,0.0,0.10059]
[1777997912250,52.51,81464.5,0.0,0.99914,0.0,0.10059]
[1777997915833,52.51,81464.45,0.0,0.99914,0.0,0.1006]
[1777997916076,52.51,81464.45,0.0,0.99914,0.0,0.1006]
[1777997916192,52.51,81464.15,0.0,0.99914,0.0,0.10065]
[1777997916306,52.51,81464.25,0.0,0.99914,0.0,0.10064]
[1777997917840,52.51,81464.25,0.0,0.99914,0.0,0.10064]
[1777997918078,52.51,81464.25,0.0,0.99914,0.0,0.10064]
[1777997917900,52.51,81469.81,0.0,0.99915,0.0,0.09968]
[1777997918192,52.51,81469.81,0.0,0.99915,0.0,0.09968]
[1777997918320,52.51,81470.96,0.0,0.99915,0.0,0.09948]
[1777997921834,52.51,81470.79,0.0,0.99915,0.0,0.09951]
[1777997922076,52.51,81470.79,0.0,0.99915,0.0,0.09951]
[1777997922187,52.51,81471.27,0.0,0.99916,0.0,0.09943]
[1777997922348,52.51,81472.39,0.0,0.99916,0.0,0.09924]
[1777997924362,52.51,81475.5,0.0,0.99916,0.0,0.09871]
[1777997925595,52.51,81475.5,0.0,0.99916,0.0,0.09871]
[1777997925673,52.51,81475.5,0.0,0.99916,0.0,0.09871]
[1777997925824,52.51,81475.5,0.0,0.99916,0.0,0.09871]
[1777997925940,52.51,81475.5,0.0,0.99916,0.0,0.09871]
[1777997925997,52.51,81475.89,0.0,0.99916,0.0,0.09864]
[1777997927828,52.51,81476.48,0.0,0.99916,0.0,0.09854]
[1777997928081,52.51,81476.48,0.0,0.99916,0.0,0.09854]
[1777997928194,52.51,81476.53,0.0,0.99916,0.0,0.09853]
[1777997928390,52.51,81475.26,0.0,0.99916,0.0,0.09875]
[1777997929397,52.51,81473.25,0.0,0.99916,0.0,0.09909]
[1777997931829,52.51,81472.94,0.0,0.99916,0.0,0.09914]
[1777997932078,52.51,81472.94,0.0,0.99916,0.0,0.09914]
[1777997932189,52.51,81473.3,0.0,0.99916,0.0,0.09908]
[1777997932418,52.51,81473.23,0.0,0.99916,0.0,0.09909]
[1777997934666,52.51,81474.24,0.0,0.99916,0.0,0.09892]
[1777997935840,52.51,81474.91,0.0,0.99916,0.0,0.09881]
[1777997935971,52.51,81474.91,0.0,0.99916,0.0,0.09881]
[1777997936027,52.51,81474.9,0.0,0.99916,0.0,0.09881]
[1777997940465,52.51,81475.38,0.0,0.99916,0.0,0.09873]
[1777997942942,52.51,81474.67,0.0,0.99916,0.0,0.09885]
[1777997943059,52.51,81474.67,0.0,0.99916,0.0,0.09885]
[1777997943075,52.51,81474.67,0.0,0.99916,0.0,0.09885]
[1777997943043,52.51,81474.66,0.0,0.99916,0.0,0.09885]
[1777997943189,52.51,81474.66,0.0,0.99916,0.0,0.09885]
[1777997943495,52.51,81474.84,0.0,0.99916,0.0,0.09882]
[1777997945832,52.51,81474.96,0.0,0.99916,0.0,0.0988]
[1777997946075,52.51,81474.96,0.0,0.99916,0.0,0.0988]
[1777997946191,52.51,81474.64,0.0,0.99916,0.0,0.09885]
[1777997946516,52.51,81474.59,0.0,0.99916,0.0,0.09886]
[1777997949828,52.51,81474.51,0.0,0.99916,0.0,0.09887]
[1777997949940,52.51,81474.51,0.0,0.99916,0.0,0.09887]
[1777997950041,52.51,81474.39,0.0,0.99916,0.0,0.09889]
[1777997955579,52.51,81472.97,0.0,0.99916,0.0,0.09914]
[1777997957592,52.51,81473.96,0.0,0.99916,0.0,0.09897]
[1777997962628,52.51,81474.37,0.0,0.99916,0.0,0.0989]
[1777997964683,52.51,81475.64,0.0,0.99916,0.0,0.09868]
[1777997972698,52.51,81484.22,0.0,0.99918,0.0,0.09667]
[1777997973705,52.51,81490.19,0.0,0.99919,0.0,0.09568]
[1777997974712,52.51,81491.87,0.0,0.99919,0.0,0.0954]
[1777997977733,52.51,81493.87,0.0,0.99919,0.0,0.09507]
[1777997978740,52.51,81498.2,0.0,0.9992,0.0,0.09436]
[1777997979747,52.51,81503.28,0.0,0.99921,0.0,0.09354]
[1777997985789,52.51,81503.42,0.0,0.99921,0.0,0.09351]
[1777997990824,52.51,81494.85,0.0,0.9992,0.0,0.09491]
[1777997991831,52.51,81494.2,0.0,0.9992,0.0,0.09502]
[1777997993845,52.51,81493.25,0.0,0.99919,0.0,0.09518]
[1777997994851,52.51,81494.74,0.0,0.9992,0.0,0.09493]
[1777997998879,52.51,81493.84,0.0,0.99919,0.0,0.09508]
[1777997999887,52.51,81490.8,0.0,0.99919,0.0,0.09558]
[1777998001901,52.51,81489.86,0.0,0.99919,0.0,0.09574]
[1777998003915,52.51,81479.81,0.0,0.99917,0.0,0.09741]
[1777998004922,52.51,81476.25,0.0,0.99917,0.0,0.09801]
[1777998005929,52.51,81476.98,0.0,0.99917,0.0,0.09789]
[1777998009957,52.51,81471.74,0.0,0.99916,0.0,0.09878]
[1777998014992,52.51,81472.33,0.0,0.99916,0.0,0.09868]
[1777998015999,52.51,81470.92,0.0,0.99916,0.0,0.09892]
[1777998019020,52.51,81469.98,0.0,0.99916,0.0,0.09908]
[1777998024106,52.51,81470.18,0.0,0.99916,0.0,0.09904]
[1777998025113,52.51,81472.57,0.0,0.99916,0.0,0.09864]
[1777998026120,52.51,81478.17,0.0,0.99917,0.0,0.09769]
[1777998029141,52.51,81479.95,0.0,0.99917,0.0,0.09739]
[1777998030148,52.51,81481.39,0.0,0.99918,0.0,0.09715]
[1777998031156,52.51,81481.1,0.0,0.99918,0.0,0.09664]
[1777998033169,52.51,81487.29,0.0,0.99919,0.0,0.09561]
[1777998034176,52.51,81488.35,0.0,0.99919,0.0,0.09543]
[1777998037197,52.51,81489.46,0.0,0.99919,0.0,0.09525]
[1777998038204,52.51,81490.59,0.0,0.99919,0.0,0.09506]
[1777998039211,52.51,81492.35,0.0,0.9992,0.0,0.09477]
[1777998041224,52.51,81491.44,0.0,0.9992,0.0,0.09492]
[1777998043240,52.51,81494.19,0.0,0.9992,0.0,0.09447]
[1777998044246,52.51,81498.04,0.0,0.99921,0.0,0.09384]
[1777998047267,52.51,81499.98,0.0,0.99921,0.0,0.09353]
[1777998048274,52.51,81503.71,0.0,0.99921,0.0,0.09293]
[1777998050288,52.51,81501.55,0.0,0.99921,0.0,0.09327]
[1777998052302,52.51,81503.35,0.0,0.99921,0.0,0.09298]
[1777998056330,52.51,81504.73,0.0,0.99922,0.0,0.09276]
[1777998058344,52.51,81506.06,0.0,0.99922,0.0,0.09255]
[1777998059351,52.51,81505.17,0.0,0.99922,0.0,0.09269]
[1777998062372,52.51,81509.47,0.0,0.99922,0.0,0.092]
[1777998063379,52.51,81512.95,0.0,0.99923,0.0,0.09145]
[1777998067409,52.51,81515.65,0.0,0.99923,0.0,0.09102]
[1777998068427,52.51,81526.88,0.0,0.99925,0.0,0.08926]
[1777998069886,52.51,81526.88,0.0,0.99925,0.0,0.08926]
[1777998070193,52.51,81526.88,0.0,0.99925,0.0,0.08926]
[1777998069964,52.51,81538.03,0.0,0.99926,0.0,0.08754]
[1777998070439,52.51,81551.43,0.0,0.99928,0.0,0.08551]
[1777998071446,52.51,81556.61,0.0,0.99929,0.0,0.08474]
[1777998076717,52.51,81555.69,0.0,0.99929,0.0,0.08488]
[1777998076828,52.51,81555.69,0.0,0.99929,0.0,0.08488]
[1777998076888,52.51,81545.48,0.0,0.99927,0.0,0.08641]
[1777998077489,52.51,81537.54,0.0,0.99926,0.0,0.08761]
[1777998078495,52.51,81532.6,0.0,0.99926,0.0,0.08837]
[1777998079502,52.51,81529.65,0.0,0.99925,0.0,0.08883]
[1777998081516,52.51,81531.96,0.0,0.99926,0.0,0.08847]
[1777998085546,52.51,81536.05,0.0,0.99926,0.0,0.08784]
[1777998086349,52.51,81536.05,0.0,0.99926,0.0,0.08784]
[1777998086397,52.51,81536.05,0.0,0.99926,0.0,0.08784]
[1777998086578,52.51,81536.05,0.0,0.99926,0.0,0.08784]
[1777998086599,52.51,81535.91,0.0,0.99926,0.0,0.08786]
[1777998090581,52.51,81540.86,0.0,0.99927,0.0,0.08711]
[1777998092595,52.51,81552.08,0.0,0.99929,0.0,0.08491]
[1777998093989,52.51,81552.08,0.0,0.99929,0.0,0.08491]
[1777998094075,52.51,81552.08,0.0,0.99929,0.0,0.08491]
[1777998094105,52.51,81552.08,0.0,0.99929,0.0,0.08491]
[1777998094194,52.51,81552.83,0.0,0.99929,0.0,0.0848]
[1777998094332,52.51,81552.83,0.0,0.99929,0.0,0.0848]
[1777998099644,52.51,81552.21,0.0,0.99929,0.0,0.08489]
[1777998100651,52.51,81555.15,0.0,0.99929,0.0,0.08446]
[1777998102665,52.51,81552.41,0.0,0.99929,0.0,0.08486]
[1777998104679,52.51,81550.15,0.0,0.99929,0.0,0.0852]
[1777998105686,52.51,81547.14,0.0,0.99928,0.0,0.08565]
[1777998106693,52.51,81542.76,0.0,0.99927,0.0,0.08631]
[1777998107680,52.51,81542.76,0.0,0.99927,0.0,0.08631]
[1777998107729,52.51,81542.76,0.0,0.99927,0.0,0.08631]
[1777998107830,52.51,81542.76,0.0,0.99927,0.0,0.08631]
[1777998107891,52.51,81539.77,0.0,0.99927,0.0,0.08676]
[1777998110721,52.51,81535.4,0.0,0.99926,0.0,0.08743]
[1777998112023,52.51,81535.4,0.0,0.99926,0.0,0.08743]
[1777998112080,52.51,81535.4,0.0,0.99926,0.0,0.08743]
[1777998112089,52.51,81535.4,0.0,0.99926,0.0,0.08743]
[1777998112124,52.51,81533.75,0.0,0.99926,0.0,0.08768]
[1777998112327,52.51,81533.75,0.0,0.99926,0.0,0.08768]
[1777998117773,52.51,81536.74,0.0,0.99927,0.0,0.08722]
[1777998120794,52.51,81541.65,0.0,0.99927,0.0,0.08648]
[1777998121406,52.51,81541.65,0.0,0.99927,0.0,0.08648]
[1777998121440,52.51,81541.65,0.0,0.99927,0.0,0.08648]
[1777998121577,52.51,81541.65,0.0,0.99927,0.0,0.08648]
[1777998121801,52.51,81542.48,0.0,0.99927,0.0,0.08635]
[1777998122808,52.51,81538.47,0.0,0.99927,0.0,0.08696]
[1777998127843,52.51,81543.16,0.0,0.99928,0.0,0.08625]
[1777998128694,52.51,81543.16,0.0,0.99928,0.0,0.08625]
[1777998128739,52.51,81543.16,0.0,0.99928,0.0,0.08625]
[1777998128829,52.51,81543.16,0.0,0.99928,0.0,0.08625]
[1777998128850,52.51,81539.02,0.0,0.99927,0.0,0.08687]
[1777998129858,52.51,81535.52,0.0,0.99926,0.0,0.08741]
[1777998134893,52.51,81536.64,0.0,0.99927,0.0,0.08724]
[1777998140286,52.51,81536.92,0.0,0.99927,0.0,0.08719]
[1777998140330,52.51,81537.16,0.0,0.99927,0.0,0.08716]
[1777998140403,52.51,81537.16,0.0,0.99927,0.0,0.08716]
[1777998140575,52.51,81537.16,0.0,0.99927,0.0,0.08716]
[1777998140936,52.51,81536.43,0.0,0.99927,0.0,0.08727]
[1777998146174,52.51,81535.9,0.0,0.99927,0.0,0.08735]
[1777998146228,52.51,81535.9,0.0,0.99927,0.0,0.08735]
[1777998146326,52.51,81535.9,0.0,0.99927,0.0,0.08735]
[1777998146275,52.51,81529.73,0.0,0.99926,0.0,0.08829]
[1777998151006,52.51,81521.18,0.0,0.99925,0.0,0.0891]
[1777998151929,52.51,81521.18,0.0,0.99925,0.0,0.0891]
[1777998152026,52.51,81521.18,0.0,0.99925,0.0,0.0891]
[1777998152076,52.51,81521.18,0.0,0.99925,0.0,0.0891]
[1777998152176,52.51,81521.0,0.0,0.99925,0.0,0.08912]
[1777998156042,52.51,81519.12,0.0,0.99925,0.0,0.08942]
[1777998159343,52.51,81519.15,0.0,0.99925,0.0,0.08941]
[1777998159370,52.51,81519.19,0.0,0.99925,0.0,0.08941]
[1777998159578,52.51,81519.19,0.0,0.99925,0.0,0.08941]
[1777998160070,52.51,81519.22,0.0,0.99925,0.0,0.0894]
[1777998164098,52.51,81514.39,0.0,0.99924,0.0,0.09016]
[1777998165105,52.51,81512.46,0.0,0.99924,0.0,0.09046]
[1777998165400,52.51,81512.46,0.0,0.99924,0.0,0.09046]
[1777998165577,52.51,81512.46,0.0,0.99924,0.0,0.09046]
[1777998166112,52.51,81512.21,0.0,0.99924,0.0,0.0905]
[1777998167119,52.51,81510.23,0.0,0.99923,0.0,0.09081]
[1777998168125,52.51,81506.34,0.0,0.99923,0.0,0.09143]
[1777998169133,52.51,81504.03,0.0,0.99922,0.0,0.0918]
[1777998170049,52.51,81504.03,0.0,0.99922,0.0,0.0918]
[1777998170077,52.51,81504.03,0.0,0.99922,0.0,0.0918]
[1777998170159,52.51,81504.03,0.0,0.99922,0.0,0.0918]
[1777998170329,52.51,81504.03,0.0,0.99922,0.0,0.0918]
[1777998170212,52.51,81503.27,0.0,0.99922,0.0,0.09192]
[1777998175176,52.51,81505.83,0.0,0.99923,0.0,0.09151]
[1777998180210,52.51,81505.99,0.0,0.99923,0.0,0.09148]
[1777998184739,52.51,81505.16,0.0,0.99923,0.0,0.09162]
[1777998184825,52.51,81505.16,0.0,0.99923,0.0,0.09162]
[1777998184852,52.51,81505.16,0.0,0.99923,0.0,0.09162]
[1777998185075,52.51,81505.16,0.0,0.99923,0.0,0.09162]
[1777998185244,52.51,81506.09,0.0,0.99923,0.0,0.09147]
[1777998186252,52.51,81508.02,0.0,0.99923,0.0,0.09116]
[1777998187258,52.51,81514.36,0.0,0.99924,0.0,0.09016]
[1777998188265,52.51,81516.48,0.0,0.99924,0.0,0.08983]
[1777998193300,52.51,81515.17,0.0,0.99924,0.0,0.09003]
[1777998194720,52.51,81515.46,0.0,0.99924,0.0,0.08999]
[1777998194807,52.51,81515.46,0.0,0.99924,0.0,0.08999]
[1777998194827,52.51,81515.46,0.0,0.99924,0.0,0.08999]
[1777998195315,52.51,81515.66,0.0,0.99924,0.0,0.08996]
[1777998199343,52.51,81512.91,0.0,0.99924,0.0,0.09039]
[1777998199951,52.51,81512.91,0.0,0.99924,0.0,0.09039]
[1777998200065,52.51,81512.91,0.0,0.99924,0.0,0.09039]
[1777998200077,52.51,81512.91,0.0,0.99924,0.0,0.09039]
[1777998200350,52.51,81510.26,0.0,0.99923,0.0,0.09081]
[1777998201357,52.51,81499.35,0.0,0.99922,0.0,0.09255]
[1777998202364,52.51,81494.97,0.0,0.99921,0.0,0.09325]
[1777998203371,52.51,81489.89,0.0,0.9992,0.0,0.09408]
[1777998203818,52.51,81489.89,0.0,0.9992,0.0,0.09408]
[1777998203828,52.51,81489.89,0.0,0.9992,0.0,0.09408]
[1777998203833,52.51,81489.89,0.0,0.9992,0.0,0.09408]
[1777998204078,52.51,81489.89,0.0,0.9992,0.0,0.09408]
[1777998204378,52.51,81487.22,0.0,0.9992,0.0,0.09452]
[1777998209580,52.51,81486.54,0.0,0.9992,0.0,0.09463]
[1777998209674,52.51,81486.54,0.0,0.9992,0.0,0.09463]
[1777998209828,52.51,81486.54,0.0,0.9992,0.0,0.09463]
[1777998209928,52.51,81487.36,0.0,0.9992,0.0,0.09449]
[1777998211427,52.51,81484.17,0.0,0.9992,0.0,0.09447]
[1777998212434,52.51,81480.37,0.0,0.99919,0.0,0.09509]
[1777998214344,52.51,81480.37,0.0,0.99919,0.0,0.09509]
[1777998214357,52.51,81480.37,0.0,0.99919,0.0,0.09509]
[1777998213440,52.51,81484.52,0.0,0.9992,0.0,0.09441]
[1777998214576,52.51,81484.52,0.0,0.9992,0.0,0.09441]
[1777998214677,52.51,81485.65,0.0,0.9992,0.0,0.09423]
[1777998219980,52.51,81485.56,0.0,0.9992,0.0,0.09424]
[1777998220076,52.51,81485.56,0.0,0.9992,0.0,0.09424]
[1777998220089,52.51,81485.56,0.0,0.9992,0.0,0.09424]
[1777998220328,52.51,81485.56,0.0,0.9992,0.0,0.09424]
[1777998220400,52.51,81484.28,0.0,0.9992,0.0,0.09445]
[1777998225525,52.51,81482.48,0.0,0.9992,0.0,0.09474]
[1777998227430,52.51,81482.72,0.0,0.9992,0.0,0.09471]
[1777998227547,52.51,81482.72,0.0,0.9992,0.0,0.09471]
[1777998227577,52.51,81482.72,0.0,0.9992,0.0,0.09471]
[1777998227634,52.51,81481.46,0.0,0.99919,0.0,0.09491]
[1777998229553,52.51,81477.57,0.0,0.99919,0.0,0.09556]
[1777998230443,52.51,81477.57,0.0,0.99919,0.0,0.09556]
[1777998230557,52.51,81477.57,0.0,0.99919,0.0,0.09556]
[1777998230579,52.51,81477.57,0.0,0.99919,0.0,0.09556]
[1777998230605,52.51,81471.5,0.0,0.99918,0.0,0.09657]
[1777998231567,52.51,81467.68,0.0,0.99917,0.0,0.09721]
[1777998236603,52.51,81468.39,0.0,0.99917,0.0,0.09709]
[1777998239666,52.51,81467.8,0.0,0.99917,0.0,0.09719]
[1777998239757,52.51,81465.5,0.0,0.99917,0.0,0.09757]
[1777998241471,52.51,81465.44,0.0,0.99917,0.0,0.09758]
[1777998241547,52.51,81465.44,0.0,0.99917,0.0,0.09758]
[1777998241578,52.51,81465.44,0.0,0.99917,0.0,0.09758]
[1777998241637,52.51,81465.27,0.0,0.99917,0.0,0.09761]
[1777998244074,52.51,81465.56,0.0,0.99917,0.0,0.09756]
[1777998248072,52.51,81466.35,0.0,0.99917,0.0,0.09743]
[1777998248131,52.51,81466.35,0.0,0.99917,0.0,0.09743]
[1777998248326,52.51,81466.35,0.0,0.99917,0.0,0.09743]
[1777998248393,52.51,81467.8,0.0,0.99917,0.0,0.09719]
[1777998248686,52.51,81471.53,0.0,0.99918,0.0,0.09656]
[1777998253721,52.51,81472.21,0.0,0.99918,0.0,0.09645]
[1777998257179,52.51,81472.22,0.0,0.99918,0.0,0.09644]
[1777998257297,52.51,81472.22,0.0,0.99918,0.0,0.09644]
[1777998257329,52.51,81472.22,0.0,0.99918,0.0,0.09644]
[1777998257355,52.51,81471.97,0.0,0.99918,0.0,0.09649]
[1777998264798,52.51,81471.36,0.0,0.99918,0.0,0.09659]
[1777998268825,52.51,81454.51,0.0,0.99915,0.0,0.09944]
[1777998270017,52.51,81454.51,0.0,0.99915,0.0,0.09944]
[1777998270058,52.51,81441.3,0.0,0.99913,0.0,0.10174]
[1777998270858,52.51,81429.47,0.0,0.99911,0.0,0.10383]
[1777998271865,52.51,81418.92,0.0,0.9991,0.0,0.10513]
[1777998272872,52.51,81421.54,0.0,0.9991,0.0,0.10465]
[1777998273879,52.51,81434.22,0.0,0.99912,0.0,0.1024]
[1777998274886,52.51,81435.57,0.0,0.99913,0.0,0.10216]
[1777998275896,52.51,81437.13,0.0,0.99913,0.0,0.10188]
[1777998276583,52.51,81437.13,0.0,0.99913,0.0,0.10188]
[1777998276902,52.51,81448.33,0.0,0.99915,0.0,0.09993]
[1777998277909,52.51,81443.4,0.0,0.99914,0.0,0.10079]
[1777998279336,52.51,81443.4,0.0,0.99914,0.0,0.10079]
[1777998279369,52.51,81443.4,0.0,0.99914,0.0,0.10079]
[1777998279372,52.51,81441.17,0.0,0.99914,0.0,0.10118]
[1777998279892,52.51,81441.17,0.0,0.99914,0.0,0.10118]
[1777998279910,52.51,81441.17,0.0,0.99914,0.0,0.10118]
[1777998279923,52.51,81442.91,0.0,0.99914,0.0,0.10087]
[1777998282080,52.51,81443.24,0.0,0.99914,0.0,0.10082]
[1777998282328,52.51,81443.24,0.0,0.99914,0.0,0.10082]
[1777998282374,52.51,81443.24,0.0,0.99914,0.0,0.10082]
[1777998282468,52.51,81449.05,0.0,0.99915,0.0,0.09981]
[1777998282820,52.51,81449.05,0.0,0.99915,0.0,0.09981]
[1777998282852,52.51,81449.05,0.0,0.99915,0.0,0.09981]
[1777998282941,52.51,81449.05,0.0,0.99915,0.0,0.09981]
[1777998282945,52.51,81452.46,0.0,0.99915,0.0,0.09922]
[1777998284344,52.51,81454.03,0.0,0.99916,0.0,0.09895]
[1777998286077,52.51,81454.24,0.0,0.99916,0.0,0.09892]
[1777998286326,52.51,81454.24,0.0,0.99916,0.0,0.09892]
[1777998286442,52.51,81454.24,0.0,0.99916,0.0,0.09892]
[1777998286426,52.51,81454.08,0.0,0.99916,0.0,0.09895]
[1777998289048,52.51,81453.63,0.0,0.99916,0.0,0.09902]
[1777998289175,52.51,81453.63,0.0,0.99916,0.0,0.09902]
[1777998289315,52.51,81453.63,0.0,0.99916,0.0,0.09902]
[1777998289416,52.51,81455.58,0.0,0.99916,0.0,0.09869]
[1777998289994,52.51,81463.29,0.0,0.99917,0.0,0.09738]
[1777998292087,52.51,81463.49,0.0,0.99917,0.0,0.09735]
[1777998292324,52.51,81463.49,0.0,0.99917,0.0,0.09735]
[1777998292420,52.51,81463.49,0.0,0.99917,0.0,0.09735]
[1777998292399,52.51,81463.52,0.0,0.99917,0.0,0.09734]
[1777998292998,52.51,81463.52,0.0,0.99917,0.0,0.09734]
[1777998293118,52.51,81463.52,0.0,0.99917,0.0,0.09734]
[1777998293340,52.51,81463.52,0.0,0.99917,0.0,0.09734]
[1777998293441,52.51,81465.57,0.0,0.99917,0.0,0.097]
[1777998294022,52.51,81472.14,0.0,0.99918,0.0,0.0959]
[1777998295589,52.51,81472.72,0.0,0.99919,0.0,0.0958]
[1777998296081,52.51,81472.72,0.0,0.99919,0.0,0.0958]
[1777998296328,52.51,81472.72,0.0,0.99919,0.0,0.0958]
[1777998296439,52.51,81472.72,0.0,0.99919,0.0,0.0958]
[1777998296426,52.51,81477.39,0.0,0.99919,0.0,0.09503]
[1777998298450,52.51,81477.79,0.0,0.99919,0.0,0.09497]
[1777998298576,52.51,81478.74,0.0,0.99919,0.0,0.09481]
[1777998298688,52.51,81478.74,0.0,0.99919,0.0,0.09481]
[1777998299057,52.51,81478.59,0.0,0.99919,0.0,0.09483]
[1777998300143,52.51,81478.59,0.0,0.99919,0.0,0.09483]
[1777998300344,52.51,81478.59,0.0,0.99919,0.0,0.09483]
[1777998300436,52.51,81478.59,0.0,0.99919,0.0,0.09483]
[1777998300393,52.51,81475.88,0.0,0.99919,0.0,0.09528]
[1777998301071,52.51,81463.93,0.0,0.99917,0.0,0.09727]
[1777998302078,52.51,81459.44,0.0,0.99916,0.0,0.09803]
[1777998303396,52.51,81459.44,0.0,0.99916,0.0,0.09803]
[1777998303592,52.51,81459.3,0.0,0.99916,0.0,0.09806]
[1777998303609,52.51,81459.3,0.0,0.99916,0.0,0.09806]
[1777998303644,52.51,81459.3,0.0,0.99916,0.0,0.09806]
[1777998304098,52.51,81456.23,0.0,0.99916,0.0,0.09858]
[1777998306082,52.51,81456.95,0.0,0.99916,0.0,0.09846]
[1777998308755,52.51,81456.13,0.0,0.99916,0.0,0.0986]
[1777998310139,52.51,81454.31,0.0,0.99916,0.0,0.09891]
[1777998312078,52.51,81454.5,0.0,0.99916,0.0,0.09887]
[1777998312182,52.51,81454.5,0.0,0.99916,0.0,0.09887]
[1777998312280,52.51,81454.68,0.0,0.99916,0.0,0.09884]
[1777998318195,52.51,81454.56,0.0,0.99916,0.0,0.09886]
[1777998319664,52.51,81454.4,0.0,0.99916,0.0,0.09889]
[1777998320209,52.51,81452.03,0.0,0.99915,0.0,0.0993]
[1777998321216,52.51,81451.03,0.0,0.99915,0.0,0.09947]
[1777998322223,52.51,81452.37,0.0,0.99915,0.0,0.09924]
[1777998324933,52.51,81452.78,0.0,0.99915,0.0,0.09917]
[1777998325246,52.51,81445.2,0.0,0.99914,0.0,0.10048]
[1777998326258,52.51,81443.83,0.0,0.99914,0.0,0.10071]
[1777998327379,52.51,81455.13,0.0,0.99916,0.0,0.09877]
[1777998328272,52.51,81459.05,0.0,0.99916,0.0,0.0981]
[1777998329279,52.51,81457.74,0.0,0.99916,0.0,0.09832]
[1777998332300,52.51,81453.47,0.0,0.99916,0.0,0.09848]
[1777998338342,52.51,81454.5,0.0,0.99916,0.0,0.0983]
[1777998340356,52.51,81449.92,0.0,0.99915,0.0,0.09909]
[1777998341363,52.51,81445.87,0.0,0.99915,0.0,0.09978]
[1777998346398,52.51,81446.56,0.0,0.99915,0.0,0.09966]
[1777998347405,52.51,81449.96,0.0,0.99915,0.0,0.09908]
[1777998348412,52.51,81452.33,0.0,0.99916,0.0,0.09867]
[1777998349418,52.51,81456.65,0.0,0.99917,0.0,0.09794]
[1777998350426,52.51,81459.44,0.0,0.99917,0.0,0.09747]
[1777998352440,52.51,81458.16,0.0,0.99917,0.0,0.09768]
[1777998354454,52.51,81456.42,0.0,0.99916,0.0,0.09798]
[1777998357475,52.51,81451.49,0.0,0.99916,0.0,0.09882]
[1777998358482,52.51,81447.46,0.0,0.99915,0.0,0.09951]
[1777998359491,52.51,81446.03,0.0,0.99915,0.0,0.09976]
[1777998360496,52.51,81443.3,0.0,0.99914,0.0,0.10023]
[1777998361503,52.51,81438.76,0.0,0.99914,0.0,0.10102]
[1777998363517,52.51,81437.85,0.0,0.99913,0.0,0.10117]
[1777998365530,52.51,81439.52,0.0,0.99914,0.0,0.10088]
[1777998366538,52.51,81441.6,0.0,0.99914,0.0,0.10052]
[1777998367545,52.51,81444.26,0.0,0.99915,0.0,0.10006]
[1777998369559,52.51,81448.04,0.0,0.99915,0.0,0.09941]
[1777998370566,52.51,81450.24,0.0,0.99916,0.0,0.09903]
[1777998371573,52.51,81451.17,0.0,0.99916,0.0,0.09887]
[1777998375601,52.51,81458.39,0.0,0.99917,0.0,0.09764]
[1777998377615,52.51,81455.51,0.0,0.99916,0.0,0.09813]
[1777998378622,52.51,81453.49,0.0,0.99916,0.0,0.09848]
[1777998379629,52.51,81454.68,0.0,0.99916,0.0,0.09827]
[1777998384664,52.51,81455.4,0.0,0.99916,0.0,0.09815]
[1777998386336,52.51,81455.4,0.0,0.99916,0.0,0.09815]
[1777998387685,52.51,81453.48,0.0,0.99916,0.0,0.09848]
[1777998390706,52.51,81447.04,0.0,0.99915,0.0,0.09958]
[1777998391713,52.51,81443.79,0.0,0.99915,0.0,0.09957]
[1777998395741,52.51,81445.7,0.0,0.99915,0.0,0.09924]
[1777998396748,52.51,81448.51,0.0,0.99916,0.0,0.09876]
[1777998397755,52.51,81453.61,0.0,0.99917,0.0,0.09789]
[1777998402790,52.51,81451.36,0.0,0.99916,0.0,0.09827]
[1777998403797,52.51,81450.28,0.0,0.99916,0.0,0.09845]
[1777998406519,52.51,81448.71,0.0,0.99916,0.0,0.09872]
[1777998406818,52.51,81449.98,0.0,0.99916,0.0,0.09851]
[1777998411855,52.51,81450.59,0.0,0.99916,0.0,0.0984]
[1777998412861,52.51,81457.11,0.0,0.99917,0.0,0.0973]
[1777998418903,52.51,81453.61,0.0,0.99917,0.0,0.09789]
[1777998419910,52.51,81455.48,0.0,0.99917,0.0,0.09757]
[1777998420917,52.51,81452.04,0.0,0.99916,0.0,0.09815]
[1777998421924,52.51,81450.76,0.0,0.99916,0.0,0.09837]
[1777998423937,52.51,81449.75,0.0,0.99916,0.0,0.09854]
[1777998424945,52.51,81452.85,0.0,0.99916,0.0,0.09802]
[1777998426959,52.51,81451.35,0.0,0.99916,0.0,0.09827]
[1777998430987,52.51,81450.35,0.0,0.99916,0.0,0.09844]
[1777998436022,52.51,81441.06,0.0,0.99915,0.0,0.10004]
[1777998437029,52.51,81440.53,0.0,0.99914,0.0,0.10013]
[1777998440050,52.51,81439.4,0.0,0.99914,0.0,0.10032]
[1777998441057,52.51,81438.1,0.0,0.99914,0.0,0.10055]
[1777998442064,52.51,81431.93,0.0,0.99913,0.0,0.10163]
[1777998443071,52.51,81426.4,0.0,0.99912,0.0,0.1026]
[1777998445432,52.51,81425.24,0.0,0.99912,0.0,0.10281]
[1777998451127,52.51,81425.57,0.0,0.99912,0.0,0.10216]
[1777998452134,52.51,81423.76,0.0,0.99912,0.0,0.10248]
[1777998453141,52.51,81418.79,0.0,0.99911,0.0,0.10336]
[1777998458176,52.51,81418.79,0.0,0.99911,0.0,0.10336]
[1777998460190,52.51,81420.2,0.0,0.99912,0.0,0.10311]
[1777998461197,52.51,81421.44,0.0,0.99912,0.0,0.10289]
[1777998465225,52.51,81420.2,0.0,0.99912,0.0,0.10311]
[1777998466232,52.51,81413.6,0.0,0.9991,0.0,0.10429]
[1777998468046,52.51,81412.72,0.0,0.9991,0.0,0.10445]
[1777998468646,52.51,81412.72,0.0,0.9991,0.0,0.10445]
[1777998468246,52.51,81411.04,0.0,0.9991,0.0,0.10475]
[1777998469253,52.51,81401.1,0.0,0.99908,0.0,0.10656]
[1777998470260,52.51,81402.18,0.0,0.99909,0.0,0.10636]
[1777998471267,52.51,81404.68,0.0,0.99909,0.0,0.1059]
[1777998472274,52.51,81402.13,0.0,0.99909,0.0,0.10637]
[1777998473282,52.51,81400.94,0.0,0.99908,0.0,0.10659]
[1777998474289,52.51,81399.62,0.0,0.99908,0.0,0.10683]
[1777998475295,52.51,81396.3,0.0,0.99907,0.0,0.10744]
[1777998476302,52.51,81392.86,0.0,0.99907,0.0,0.10808]
[1777998478318,52.51,81390.13,0.0,0.99906,0.0,0.10858]
[1777998480332,52.51,81391.76,0.0,0.99907,0.0,0.10828]
[1777998482345,52.51,81394.03,0.0,0.99907,0.0,0.10786]
[1777998483663,52.51,81394.03,0.0,0.99907,0.0,0.10786]
[1777998483354,52.51,81390.77,0.0,0.99907,0.0,0.10846]
[1777998484361,52.51,81386.04,0.0,0.99906,0.0,0.10935]
[1777998485368,52.51,81383.65,0.0,0.99905,0.0,0.1098]
[1777998486092,52.51,81383.65,0.0,0.99905,0.0,0.1098]
[1777998486375,52.51,81381.6,0.0,0.99905,0.0,0.11018]
[1777998489254,52.51,81380.01,0.0,0.99905,0.0,0.11048]
[1777998489398,52.51,81359.7,0.0,0.99901,0.0,0.11439]
[1777998490404,52.51,81348.44,0.0,0.99899,0.0,0.11661]
[1777998491420,52.51,81348.93,0.0,0.99899,0.0,0.11651]
[1777998492249,52.51,81348.93,0.0,0.99899,0.0,0.11651]
[1777998492422,52.51,81355.6,0.0,0.999,0.0,0.11519]
[1777998493241,52.51,81355.6,0.0,0.999,0.0,0.11519]
[1777998493343,52.51,81355.6,0.0,0.999,0.0,0.11519]
[1777998493429,52.51,81358.64,0.0,0.99901,0.0,0.11459]
[1777998495443,52.51,81357.4,0.0,0.999,0.0,0.11484]
[1777998496450,52.51,81363.06,0.0,0.99902,0.0,0.11373]
[1777998499420,52.51,81361.92,0.0,0.99901,0.0,0.11395]
[1777998499482,52.51,81361.92,0.0,0.99901,0.0,0.11395]
[1777998499592,52.51,81361.92,0.0,0.99901,0.0,0.11395]
[1777998504675,52.51,81362.02,0.0,0.99901,0.0,0.11394]
[1777998504748,52.51,81362.0,0.0,0.99901,0.0,0.11394]
[1777998504832,52.51,81362.0,0.0,0.99901,0.0,0.11394]
[1777998505513,52.51,81361.8,0.0,0.99901,0.0,0.11398]
[1777998507527,52.51,81355.09,0.0,0.999,0.0,0.11529]
[1777998508535,52.51,81346.17,0.0,0.99898,0.0,0.11706]
[1777998509542,52.51,81342.55,0.0,0.99898,0.0,0.11778]
[1777998510549,52.51,81343.9,0.0,0.99898,0.0,0.11751]
[1777998511566,52.51,81345.4,0.0,0.99899,0.0,0.11655]
[1777998512571,52.51,81353.78,0.0,0.999,0.0,0.1149]
[1777998513578,52.51,81359.6,0.0,0.99901,0.0,0.11376]
[1777998514585,52.51,81365.17,0.0,0.99902,0.0,0.11269]
[1777998516599,52.51,81369.4,0.0,0.99903,0.0,0.11187]
[1777998518121,52.51,81370.77,0.0,0.99903,0.0,0.11161]
[1777998518236,52.51,81370.77,0.0,0.99903,0.0,0.11161]
[1777998518325,52.51,81370.77,0.0,0.99903,0.0,0.11161]
[1777998518613,52.51,81371.68,0.0,0.99904,0.0,0.11144]
[1777998520627,52.51,81373.76,0.0,0.99904,0.0,0.11104]
[1777998521609,52.51,81373.76,0.0,0.99904,0.0,0.11104]
[1777998521643,52.51,81373.76,0.0,0.99904,0.0,0.11104]
[1777998521836,52.51,81373.3,0.0,0.99904,0.0,0.11113]
[1777998523648,52.51,81378.62,0.0,0.99905,0.0,0.11012]
[1777998524655,52.51,81381.89,0.0,0.99905,0.0,0.1095]
[1777998526699,52.51,81381.98,0.0,0.99906,0.0,0.10949]
[1777998526669,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998526756,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998526825,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998526979,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998527076,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998527092,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998527333,52.51,81384.24,0.0,0.99906,0.0,0.10906]
[1777998527676,52.51,81383.89,0.0,0.99906,0.0,0.10913]
[1777998528683,52.51,81389.43,0.0,0.99907,0.0,0.1081]
[1777998533179,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533198,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533331,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533473,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533538,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533578,52.51,81388.09,0.0,0.99907,0.0,0.10835]
[1777998533718,52.51,81388.45,0.0,0.99907,0.0,0.10828]
[1777998537747,52.51,81390.97,0.0,0.99907,0.0,0.10781]
[1777998539653,52.51,81390.97,0.0,0.99907,0.0,0.10781]
[1777998539718,52.51,81390.97,0.0,0.99907,0.0,0.10781]
[1777998539707,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998539827,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998539955,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998540031,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998540076,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998539808,52.51,81391.79,0.0,0.99907,0.0,0.10766]
[1777998540768,52.51,81394.03,0.0,0.99908,0.0,0.10725]
[1777998541775,52.51,81396.04,0.0,0.99908,0.0,0.10688]
[1777998542782,52.51,81399.71,0.0,0.99909,0.0,0.1062]
[1777998543790,52.51,81408.94,0.0,0.9991,0.0,0.10453]
[1777998544797,52.51,81415.54,0.0,0.99911,0.0,0.10335]
[1777998545804,52.51,81417.56,0.0,0.99912,0.0,0.10299]
[1777998547818,52.51,81419.9,0.0,0.99912,0.0,0.10257]
[1777998550839,52.51,81416.67,0.0,0.99911,0.0,0.10315]
[1777998552774,52.51,81417.05,0.0,0.99912,0.0,0.10308]
[1777998552830,52.51,81417.05,0.0,0.99912,0.0,0.10308]
[1777998552894,52.51,81417.05,0.0,0.99912,0.0,0.10308]
[1777998553076,52.51,81417.05,0.0,0.99912,0.0,0.10308]
[1777998553090,52.51,81415.81,0.0,0.99911,0.0,0.1033]
[1777998554253,52.51,81415.81,0.0,0.99911,0.0,0.1033]
[1777998554320,52.51,81415.81,0.0,0.99911,0.0,0.1033]
[1777998554326,52.51,81415.81,0.0,0.99911,0.0,0.1033]
[1777998554415,52.51,81409.1,0.0,0.9991,0.0,0.1045]
[1777998554867,52.51,81411.58,0.0,0.99911,0.0,0.10405]
[1777998556371,52.51,81411.58,0.0,0.99911,0.0,0.10405]
[1777998556412,52.51,81411.58,0.0,0.99911,0.0,0.10405]
[1777998556580,52.51,81411.58,0.0,0.99911,0.0,0.10405]
[1777998556680,52.51,81413.9,0.0,0.99911,0.0,0.10364]
[1777998561496,52.51,81413.51,0.0,0.99911,0.0,0.10371]
[1777998561524,52.51,81413.51,0.0,0.99911,0.0,0.10371]
[1777998561576,52.51,81413.51,0.0,0.99911,0.0,0.10371]
[1777998562454,52.51,81414.72,0.0,0.99911,0.0,0.10349]
[1777998562568,52.51,81414.72,0.0,0.99911,0.0,0.10349]
[1777998562576,52.51,81414.72,0.0,0.99911,0.0,0.10349]
[1777998562651,52.51,81415.97,0.0,0.99911,0.0,0.10327]
[1777998568543,52.51,81416.72,0.0,0.99911,0.0,0.10314]
[1777998568577,52.51,81416.72,0.0,0.99911,0.0,0.10314]
[1777998568660,52.51,81416.72,0.0,0.99911,0.0,0.10314]
[1777998568661,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998568826,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998568891,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998569238,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998569323,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998569576,52.51,81415.66,0.0,0.99911,0.0,0.10332]
[1777998569646,52.51,81418.3,0.0,0.99912,0.0,0.10286]
[1777998571330,52.51,81418.98,0.0,0.99912,0.0,0.10273]
[1777998571574,52.51,81418.98,0.0,0.99912,0.0,0.10273]
[1777998571634,52.51,81418.46,0.0,0.99912,0.0,0.10224]
[1777998572993,52.51,81416.44,0.0,0.99912,0.0,0.10259]
[1777998576478,52.51,81416.07,0.0,0.99912,0.0,0.10266]
[1777998576580,52.51,81416.07,0.0,0.99912,0.0,0.10266]
[1777998576682,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998576827,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998576865,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998576914,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998577029,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998577076,52.51,81417.25,0.0,0.99912,0.0,0.10245]
[1777998577119,52.51,81419.26,0.0,0.99912,0.0,0.1021]
[1777998582181,52.51,81418.85,0.0,0.99912,0.0,0.10217]
[1777998582296,52.51,81418.85,0.0,0.99912,0.0,0.10217]
[1777998582325,52.51,81418.85,0.0,0.99912,0.0,0.10217]
[1777998582368,52.51,81419.55,0.0,0.99912,0.0,0.10204]
[1777998588098,52.51,81418.79,0.0,0.99912,0.0,0.10218]
[1777998589666,52.51,81418.79,0.0,0.99912,0.0,0.10218]
[1777998591301,52.51,81418.87,0.0,0.99912,0.0,0.10216]
[1777998592986,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593084,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593219,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593333,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593359,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593515,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593576,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593607,52.51,81420.45,0.0,0.99913,0.0,0.10189]
[1777998593670,52.51,81421.38,0.0,0.99913,0.0,0.10172]
[1777998593829,52.51,81421.38,0.0,0.99913,0.0,0.10172]
[1777998595330,52.51,81421.76,0.0,0.99913,0.0,0.10166]
[1777998595575,52.51,81421.76,0.0,0.99913,0.0,0.10166]
[1777998595688,52.51,81421.76,0.0,0.99913,0.0,0.10166]
[1777998595789,52.51,81422.24,0.0,0.99913,0.0,0.10157]
[1777998597161,52.51,81425.84,0.0,0.99914,0.0,0.10094]
[1777998598167,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599222,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599288,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599326,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599580,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599632,52.51,81431.39,0.0,0.99914,0.0,0.09998]
[1777998599728,52.51,81429.23,0.0,0.99914,0.0,0.10035]
[1777998600182,52.51,81426.2,0.0,0.99914,0.0,0.10088]
[1777998601192,52.51,81420.06,0.0,0.99913,0.0,0.10195]
[1777998602168,52.51,81420.06,0.0,0.99913,0.0,0.10195]
[1777998602196,52.51,81402.1,0.0,0.9991,0.0,0.10516]
[1777998603330,52.51,81402.1,0.0,0.9991,0.0,0.10516]
[1777998603429,52.51,81393.7,0.0,0.99908,0.0,0.1067]
[1777998604210,52.51,81390.82,0.0,0.99908,0.0,0.10723]
[1777998605021,52.51,81390.82,0.0,0.99908,0.0,0.10723]
[1777998605080,52.51,81390.82,0.0,0.99908,0.0,0.10723]
[1777998605591,52.51,81390.82,0.0,0.99908,0.0,0.10723]
[1777998605804,52.51,81390.4,0.0,0.99908,0.0,0.1073]
[1777998605827,52.51,81390.4,0.0,0.99908,0.0,0.1073]
[1777998607720,52.51,81389.44,0.0,0.99907,0.0,0.10748]
[1777998607827,52.51,81388.39,0.0,0.99907,0.0,0.10767]
[1777998609337,52.51,81388.74,0.0,0.99907,0.0,0.10761]
[1777998609405,52.51,81388.74,0.0,0.99907,0.0,0.10761]
[1777998609438,52.51,81389.8,0.0,0.99907,0.0,0.10741]
[1777998611328,52.51,81391.27,0.0,0.99908,0.0,0.10714]
[1777998611381,52.51,81391.27,0.0,0.99908,0.0,0.10714]
[1777998611483,52.51,81395.66,0.0,0.99908,0.0,0.10634]
[1777998612266,52.51,81398.01,0.0,0.99909,0.0,0.10591]
[1777998613302,52.51,81398.01,0.0,0.99909,0.0,0.10591]
[1777998613328,52.51,81398.01,0.0,0.99909,0.0,0.10591]
[1777998613401,52.51,81398.01,0.0,0.99909,0.0,0.10591]
[1777998613583,52.51,81398.01,0.0,0.99909,0.0,0.10591]
[1777998615329,52.51,81397.03,0.0,0.99909,0.0,0.10609]
[1777998615532,52.51,81397.03,0.0,0.99909,0.0,0.10609]
[1777998615598,52.51,81397.03,0.0,0.99909,0.0,0.10609]
[1777998615631,52.51,81397.03,0.0,0.99909,0.0,0.10609]
[1777998615727,52.51,81399.98,0.0,0.99909,0.0,0.10555]
[1777998617581,52.51,81399.69,0.0,0.99909,0.0,0.1056]
[1777998617657,52.51,81399.69,0.0,0.99909,0.0,0.1056]
[1777998617748,52.51,81397.6,0.0,0.99909,0.0,0.10598]
[1777998620274,52.51,81396.51,0.0,0.99909,0.0,0.10618]
[1777998620321,52.51,81396.51,0.0,0.99909,0.0,0.10618]
[1777998620329,52.51,81396.51,0.0,0.99909,0.0,0.10618]
[1777998620376,52.51,81394.6,0.0,0.99908,0.0,0.10653]
[1777998623344,52.51,81386.31,0.0,0.99907,0.0,0.10806]
[1777998624406,52.51,81386.31,0.0,0.99907,0.0,0.10806]
[1777998624470,52.51,81386.31,0.0,0.99907,0.0,0.10806]
[1777998624577,52.51,81386.31,0.0,0.99907,0.0,0.10806]
[1777998624701,52.51,81386.31,0.0,0.99907,0.0,0.10806]
[1777998624748,52.51,81380.43,0.0,0.99906,0.0,0.10916]
[1777998624974,52.51,81380.43,0.0,0.99906,0.0,0.10916]
[1777998625028,52.51,81380.43,0.0,0.99906,0.0,0.10916]
[1777998625076,52.51,81380.43,0.0,0.99906,0.0,0.10916]
[1777998626365,52.51,81373.08,0.0,0.99904,0.0,0.11054]
[1777998627329,52.51,81373.08,0.0,0.99904,0.0,0.11054]
[1777998627576,52.51,81373.08,0.0,0.99904,0.0,0.11054]
[1777998627636,52.51,81373.08,0.0,0.99904,0.0,0.11054]
[1777998627677,52.51,81371.35,0.0,0.99904,0.0,0.11087]
[1777998630393,52.51,81373.14,0.0,0.99904,0.0,0.11053]
[1777998631325,52.51,81373.14,0.0,0.99904,0.0,0.11053]
[1777998631575,52.51,81373.14,0.0,0.99904,0.0,0.11053]
[1777998631692,52.51,81373.14,0.0,0.99904,0.0,0.11053]
[1777998631747,52.51,81372.78,0.0,0.99905,0.0,0.10997]
[1777998633710,52.51,81373.78,0.0,0.99905,0.0,0.10978]
[1777998633761,52.51,81373.78,0.0,0.99905,0.0,0.10978]
[1777998633826,52.51,81373.78,0.0,0.99905,0.0,0.10978]
[1777998634421,52.51,81373.99,0.0,0.99905,0.0,0.10974]
[1777998634978,52.51,81373.99,0.0,0.99905,0.0,0.10974]
[1777998635074,52.51,81373.99,0.0,0.99905,0.0,0.10974]
[1777998635089,52.51,81373.99,0.0,0.99905,0.0,0.10974]
[1777998635428,52.51,81374.89,0.0,0.99905,0.0,0.10957]
[1777998636435,52.51,81376.38,0.0,0.99906,0.0,0.10929]
[1777998637330,52.51,81376.38,0.0,0.99906,0.0,0.10929]
[1777998637585,52.51,81376.38,0.0,0.99906,0.0,0.10929]
[1777998637621,52.51,81376.38,0.0,0.99906,0.0,0.10929]
[1777998637635,52.51,81385.2,0.0,0.99907,0.0,0.10765]
[1777998638454,52.51,81385.2,0.0,0.99907,0.0,0.10765]
[1777998638565,52.51,81385.2,0.0,0.99907,0.0,0.10765]
[1777998638588,52.51,81385.2,0.0,0.99907,0.0,0.10765]
[1777998638652,52.51,81387.7,0.0,0.99908,0.0,0.10719]
[1777998640463,52.51,81391.31,0.0,0.99908,0.0,0.10652]
[1777998641332,52.51,81391.31,0.0,0.99908,0.0,0.10652]
[1777998641577,52.51,81391.31,0.0,0.99908,0.0,0.10652]
[1777998641694,52.51,81391.31,0.0,0.99908,0.0,0.10652]
[1777998641780,52.51,81391.51,0.0,0.99908,0.0,0.10649]
[1777998642477,52.51,81395.75,0.0,0.99909,0.0,0.10571]
[1777998643736,52.51,81395.75,0.0,0.99909,0.0,0.10571]
[1777998643810,52.51,81395.75,0.0,0.99909,0.0,0.10571]
[1777998643833,52.51,81395.75,0.0,0.99909,0.0,0.10571]
[1777998643838,52.51,81397.61,0.0,0.99909,0.0,0.10537]
[1777998645130,52.51,81399.01,0.0,0.9991,0.0,0.10512]
[1777998645199,52.51,81399.01,0.0,0.9991,0.0,0.10512]
[1777998645330,52.51,81399.01,0.0,0.9991,0.0,0.10512]
[1777998645444,52.51,81399.01,0.0,0.9991,0.0,0.10512]
[1777998645498,52.51,81399.93,0.0,0.9991,0.0,0.10495]
[1777998647331,52.51,81400.27,0.0,0.9991,0.0,0.10489]
[1777998647579,52.51,81400.27,0.0,0.9991,0.0,0.10489]
[1777998647669,52.51,81400.27,0.0,0.9991,0.0,0.10489]
[1777998647769,52.51,81401.61,0.0,0.9991,0.0,0.10465]
[1777998648519,52.51,81405.64,0.0,0.99911,0.0,0.10392]
[1777998649525,52.51,81408.29,0.0,0.99911,0.0,0.10345]
[1777998650866,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998650955,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651076,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651174,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651330,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651576,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651624,52.51,81409.46,0.0,0.99911,0.0,0.10324]
[1777998651678,52.51,81410.16,0.0,0.99911,0.0,0.10312]
[1777998653325,52.51,81408.94,0.0,0.99911,0.0,0.10333]
[1777998653575,52.51,81408.94,0.0,0.99911,0.0,0.10333]
[1777998653600,52.51,81408.94,0.0,0.99911,0.0,0.10333]
[1777998653714,52.51,81408.94,0.0,0.99911,0.0,0.10333]
[1777998653829,52.51,81408.94,0.0,0.99911,0.0,0.10333]
[1777998655326,52.51,81409.14,0.0,0.99911,0.0,0.1033]
[1777998655576,52.51,81409.14,0.0,0.99911,0.0,0.1033]
[1777998655616,52.51,81409.14,0.0,0.99911,0.0,0.1033]
[1777998655676,52.51,81409.52,0.0,0.99911,0.0,0.10323]
[1777998657328,52.51,81409.54,0.0,0.99911,0.0,0.10323]
[1777998657576,52.51,81409.54,0.0,0.99911,0.0,0.10323]
[1777998657687,52.51,81409.54,0.0,0.99911,0.0,0.10323]
[1777998659325,52.51,81409.61,0.0,0.99911,0.0,0.10321]
[1777998659576,52.51,81409.61,0.0,0.99911,0.0,0.10321]
[1777998659691,52.51,81409.61,0.0,0.99911,0.0,0.10321]
[1777998659790,52.51,81410.05,0.0,0.99911,0.0,0.10314]
[1777998661333,52.51,81411.18,0.0,0.99912,0.0,0.10294]
[1777998661576,52.51,81411.18,0.0,0.99912,0.0,0.10294]
[1777998661628,52.51,81411.18,0.0,0.99912,0.0,0.10294]
[1777998662294,52.51,81411.79,0.0,0.99912,0.0,0.10283]
[1777998662325,52.51,81411.79,0.0,0.99912,0.0,0.10283]
[1777998662411,52.51,81411.79,0.0,0.99912,0.0,0.10283]
[1777998662619,52.51,81412.19,0.0,0.99912,0.0,0.10276]
[1777998665287,52.51,81412.97,0.0,0.99912,0.0,0.10262]
[1777998665326,52.51,81412.97,0.0,0.99912,0.0,0.10262]
[1777998665420,52.51,81412.97,0.0,0.99912,0.0,0.10262]
[1777998665533,52.51,81412.97,0.0,0.99912,0.0,0.10262]
[1777998665582,52.51,81412.97,0.0,0.99912,0.0,0.10262]
[1777998669410,52.51,81412.23,0.0,0.99912,0.0,0.10275]
[1777998669420,52.51,81412.23,0.0,0.99912,0.0,0.10275]
[1777998669579,52.51,81412.23,0.0,0.99912,0.0,0.10275]
[1777998669693,52.51,81412.23,0.0,0.99912,0.0,0.10275]
[1777998669793,52.51,81412.73,0.0,0.99912,0.0,0.10266]
[1777998672690,52.51,81410.25,0.0,0.99911,0.0,0.1031]
[1777998673330,52.51,81410.25,0.0,0.99911,0.0,0.1031]
[1777998673576,52.51,81410.25,0.0,0.99911,0.0,0.1031]
[1777998673695,52.51,81410.25,0.0,0.99911,0.0,0.1031]
[1777998673697,52.51,81408.44,0.0,0.99911,0.0,0.10342]
[1777998674736,52.51,81408.44,0.0,0.99911,0.0,0.10342]
[1777998674826,52.51,81408.44,0.0,0.99911,0.0,0.10342]
[1777998674853,52.51,81408.44,0.0,0.99911,0.0,0.10342]
[1777998674838,52.51,81405.66,0.0,0.99911,0.0,0.10392]
[1777998675711,52.51,81403.53,0.0,0.9991,0.0,0.1043]
[1777998676849,52.51,81403.53,0.0,0.9991,0.0,0.1043]
[1777998676718,52.51,81400.39,0.0,0.9991,0.0,0.10487]
[1777998676958,52.51,81400.39,0.0,0.9991,0.0,0.10487]
[1777998677075,52.51,81400.39,0.0,0.9991,0.0,0.10487]
[1777998677725,52.51,81395.21,0.0,0.99909,0.0,0.10581]
[1777998678224,52.51,81395.21,0.0,0.99909,0.0,0.10581]
[1777998678324,52.51,81395.21,0.0,0.99909,0.0,0.10581]
[1777998678330,52.51,81395.21,0.0,0.99909,0.0,0.10581]
[1777998681753,52.51,81393.89,0.0,0.99909,0.0,0.10605]
[1777998682228,52.51,81393.89,0.0,0.99909,0.0,0.10605]
[1777998682763,52.51,81372.69,0.0,0.99905,0.0,0.10999]
[1777998683235,52.51,81372.69,0.0,0.99905,0.0,0.10999]
[1777998683674,52.51,81372.69,0.0,0.99905,0.0,0.10999]
[1777998683769,52.51,81353.28,0.0,0.99901,0.0,0.11371]
[1777998684776,52.51,81354.43,0.0,0.99902,0.0,0.11348]
[1777998685783,52.51,81354.8,0.0,0.99902,0.0,0.11341]
[1777998686589,52.51,81354.8,0.0,0.99902,0.0,0.11341]
[1777998686792,52.51,81345.62,0.0,0.999,0.0,0.11521]
[1777998687797,52.51,81335.63,0.0,0.99898,0.0,0.11719]
[1777998688804,52.51,81334.21,0.0,0.99898,0.0,0.11747]
[1777998689289,52.51,81334.21,0.0,0.99898,0.0,0.11747]
[1777998689811,52.51,81326.85,0.0,0.99896,0.0,0.11895]
[1777998690817,52.51,81324.91,0.0,0.99896,0.0,0.11935]
[1777998692832,52.51,81322.6,0.0,0.99896,0.0,0.11915]
[1777998693649,52.51,81322.6,0.0,0.99896,0.0,0.11915]
[1777998693839,52.51,81317.9,0.0,0.99895,0.0,0.12011]
[1777998694151,52.51,81317.9,0.0,0.99895,0.0,0.12011]
[1777998694300,52.51,81317.9,0.0,0.99895,0.0,0.12011]
[1777998694453,52.51,81317.9,0.0,0.99895,0.0,0.12011]
[1777998694551,52.51,81317.9,0.0,0.99895,0.0,0.12011]
[1777998695860,52.51,81314.03,0.0,0.99894,0.0,0.1209]
[1777998696862,52.51,81302.75,0.0,0.99892,0.0,0.12324]
[1777998697869,52.51,81301.83,0.0,0.99892,0.0,0.12343]
[1777998699804,52.51,81302.14,0.0,0.99892,0.0,0.12337]
[1777998699883,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998699922,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700178,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700269,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700383,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700586,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700613,52.51,81303.71,0.0,0.99892,0.0,0.12304]
[1777998700890,52.51,81306.85,0.0,0.99893,0.0,0.12238]
[1777998701850,52.51,81306.85,0.0,0.99893,0.0,0.12238]
[1777998701897,52.51,81312.85,0.0,0.99894,0.0,0.12114]
[1777998702092,52.51,81312.85,0.0,0.99894,0.0,0.12114]
[1777998702904,52.51,81316.74,0.0,0.99895,0.0,0.12034]
[1777998703838,52.51,81316.74,0.0,0.99895,0.0,0.12034]
[1777998703911,52.51,81317.73,0.0,0.99895,0.0,0.12014]
[1777998704089,52.51,81317.73,0.0,0.99895,0.0,0.12014]
[1777998704170,52.51,81317.73,0.0,0.99895,0.0,0.12014]
[1777998704919,52.51,81325.14,0.0,0.99897,0.0,0.11863]
[1777998705925,52.51,81337.06,0.0,0.99899,0.0,0.11625]
[1777998706932,52.51,81334.59,0.0,0.99898,0.0,0.11674]
[1777998708775,52.51,81329.86,0.0,0.99898,0.0,0.11768]
[1777998709072,52.51,81329.86,0.0,0.99898,0.0,0.11768]
[1777998709264,52.51,81329.86,0.0,0.99898,0.0,0.11768]
[1777998709355,52.51,81321.94,0.0,0.99896,0.0,0.11928]
[1777998710855,52.51,81321.94,0.0,0.99896,0.0,0.11928]
[1777998710905,52.51,81318.61,0.0,0.99895,0.0,0.11996]
[1777998711088,52.51,81318.61,0.0,0.99895,0.0,0.11996]
[1777998711179,52.51,81318.61,0.0,0.99895,0.0,0.11996]
[1777998711280,52.51,81314.42,0.0,0.99895,0.0,0.12082]
[1777998711967,52.51,81317.46,0.0,0.99895,0.0,0.1202]
[1777998713858,52.51,81320.35,0.0,0.99896,0.0,0.11961]
[1777998714518,52.51,81320.35,0.0,0.99896,0.0,0.11961]
[1777998714582,52.51,81320.35,0.0,0.99896,0.0,0.11961]
[1777998714632,52.51,81320.35,0.0,0.99896,0.0,0.11961]
[1777998714843,52.51,81320.35,0.0,0.99896,0.0,0.11961]
[1777998714734,52.51,81322.87,0.0,0.99896,0.0,0.11909]
[1777998714945,52.51,81322.87,0.0,0.99896,0.0,0.11909]
[1777998715184,52.51,81320.13,0.0,0.99896,0.0,0.11965]
[1777998716835,52.51,81320.13,0.0,0.99896,0.0,0.11965]
[1777998715995,52.51,81319.2,0.0,0.99895,0.0,0.11984]
[1777998717002,52.51,81323.72,0.0,0.99896,0.0,0.11892]
[1777998718533,52.51,81323.72,0.0,0.99896,0.0,0.11892]
[1777998718739,52.51,81335.58,0.0,0.99899,0.0,0.11654]
[1777998719583,52.51,81335.58,0.0,0.99899,0.0,0.11654]
[1777998719680,52.51,81335.58,0.0,0.99899,0.0,0.11654]
[1777998719710,52.51,81337.77,0.0,0.99899,0.0,0.11611]
[1777998721030,52.51,81340.6,0.0,0.999,0.0,0.11555]
[1777998722259,52.51,81340.6,0.0,0.999,0.0,0.11555]
[1777998722271,52.51,81321.24,0.0,0.99896,0.0,0.11943]
[1777998723674,52.51,81305.75,0.0,0.99893,0.0,0.12261]
[1777998724057,52.51,81305.4,0.0,0.99893,0.0,0.12269]
[1777998726071,52.51,81307.81,0.0,0.99893,0.0,0.12219]
[1777998728100,52.51,81307.83,0.0,0.99893,0.0,0.12218]
[1777998729092,52.51,81306.39,0.0,0.99893,0.0,0.12248]
[1777998730099,52.51,81302.26,0.0,0.99892,0.0,0.12334]
[1777998731106,52.51,81300.09,0.0,0.99892,0.0,0.1238]
[1777998732709,52.51,81302.16,0.0,0.99892,0.0,0.12336]
[1777998738157,52.51,81306.71,0.0,0.99893,0.0,0.12241]
[1777998739164,52.51,81307.65,0.0,0.99893,0.0,0.12222]
[1777998740171,52.51,81304.71,0.0,0.99893,0.0,0.12283]
[1777998741178,52.51,81300.4,0.0,0.99892,0.0,0.12373]
[1777998742185,52.51,81296.17,0.0,0.99891,0.0,0.12462]
[1777998743192,52.51,81298.07,0.0,0.99891,0.0,0.12422]
[1777998744199,52.51,81304.37,0.0,0.99893,0.0,0.1229]
[1777998745206,52.51,81314.43,0.0,0.99895,0.0,0.12082]
[1777998746213,52.51,81316.88,0.0,0.99895,0.0,0.12032]
[1777998747219,52.51,81315.93,0.0,0.99895,0.0,0.12051]
[1777998748227,52.51,81314.31,0.0,0.99894,0.0,0.12084]
[1777998751248,52.51,81313.48,0.0,0.99895,0.0,0.12034]
[1777998753262,52.51,81307.72,0.0,0.99894,0.0,0.12152]
[1777998754269,52.51,81303.81,0.0,0.99893,0.0,0.12233]
[1777998755276,52.51,81305.82,0.0,0.99893,0.0,0.12192]
[1777998756927,52.51,81307.28,0.0,0.99894,0.0,0.12161]
[1777998757290,52.51,81310.13,0.0,0.99894,0.0,0.12103]
[1777998759304,52.51,81307.48,0.0,0.99894,0.0,0.12157]
[1777998762325,52.51,81308.98,0.0,0.99894,0.0,0.12126]
[1777998764339,52.51,81307.64,0.0,0.99894,0.0,0.12154]
[1777998765346,52.51,81310.74,0.0,0.99894,0.0,0.1209]
[1777998766352,52.51,81318.72,0.0,0.99896,0.0,0.11927]
[1777998767360,52.51,81320.23,0.0,0.99896,0.0,0.11896]
[1777998769374,52.51,81322.38,0.0,0.99897,0.0,0.11853]
[1777998770383,52.51,81329.2,0.0,0.99898,0.0,0.11715]
[1777998771388,52.51,81333.96,0.0,0.99899,0.0,0.11621]
[1777998772395,52.51,81335.71,0.0,0.99899,0.0,0.11586]
[1777998777430,52.51,81330.57,0.0,0.99898,0.0,0.11688]
[1777998778437,52.51,81329.03,0.0,0.99898,0.0,0.11719]
[1777998780451,52.51,81334.98,0.0,0.99899,0.0,0.116]
[1777998781458,52.51,81328.87,0.0,0.99898,0.0,0.11722]
[1777998782465,52.51,81325.57,0.0,0.99897,0.0,0.11788]
[1777998784479,52.51,81323.53,0.0,0.99897,0.0,0.11829]
[1777998785485,52.51,81318.44,0.0,0.99896,0.0,0.11933]
[1777998786493,52.51,81320.1,0.0,0.99896,0.0,0.11899]
[1777998787500,52.51,81322.96,0.0,0.99897,0.0,0.11841]
[1777998789514,52.51,81318.23,0.0,0.99896,0.0,0.11937]
[1777998790521,52.51,81312.11,0.0,0.99895,0.0,0.12062]
[1777998791527,52.51,81309.49,0.0,0.99894,0.0,0.12116]
[1777998792535,52.51,81300.8,0.0,0.99892,0.0,0.12296]
[1777998793542,52.51,81297.25,0.0,0.99892,0.0,0.1237]
[1777998795565,52.51,81294.43,0.0,0.99891,0.0,0.1243]
[1777998796569,52.51,81292.92,0.0,0.99891,0.0,0.12462]
[1777998797577,52.51,81291.51,0.0,0.99891,0.0,0.12492]
[1777998798584,52.51,81288.15,0.0,0.9989,0.0,0.12563]
[1777998799591,52.51,81285.75,0.0,0.99889,0.0,0.12614]
[1777998801605,52.51,81284.53,0.0,0.99889,0.0,0.1264]
[1777998802611,52.51,81287.13,0.0,0.9989,0.0,0.12585]
[1777998803619,52.51,81292.81,0.0,0.99891,0.0,0.12464]
[1777998804626,52.51,81295.83,0.0,0.99891,0.0,0.124]
[1777998806640,52.51,81298.22,0.0,0.99892,0.0,0.1235]
[1777998807647,52.51,81305.82,0.0,0.99893,0.0,0.12192]
[1777998811675,52.51,81307.52,0.0,0.99894,0.0,0.12089]
[1777998816710,52.51,81306.73,0.0,0.99894,0.0,0.12105]
[1777998819730,52.51,81308.33,0.0,0.99894,0.0,0.12072]
[1777998824766,52.51,81307.58,0.0,0.99894,0.0,0.12087]
[1777998826779,52.51,81305.73,0.0,0.99894,0.0,0.12125]
[1777998829803,52.51,81292.89,0.0,0.99891,0.0,0.12393]
[1777998830814,52.51,81270.26,0.0,0.99887,0.0,0.12878]
[1777998831509,52.51,81270.26,0.0,0.99887,0.0,0.12878]
[1777998831824,52.51,81253.84,0.0,0.99883,0.0,0.1324]
[1777998832827,52.51,81255.05,0.0,0.99883,0.0,0.13213]
[1777998833834,52.51,81254.72,0.0,0.99883,0.0,0.13221]
[1777998834336,52.51,81254.72,0.0,0.99883,0.0,0.13221]
[1777998834841,52.51,81254.32,0.0,0.99883,0.0,0.13229]
[1777998835852,52.51,81259.59,0.0,0.99884,0.0,0.13112]
[1777998836885,52.51,81259.59,0.0,0.99884,0.0,0.13112]
[1777998839724,52.51,81258.99,0.0,0.99884,0.0,0.13126]
[1777998839794,52.51,81258.99,0.0,0.99884,0.0,0.13126]
[1777998839879,52.51,81259.99,0.0,0.99885,0.0,0.13103]
[1777998841893,52.51,81257.79,0.0,0.99884,0.0,0.13152]
[1777998842900,52.51,81260.89,0.0,0.99885,0.0,0.13083]
[1777998847937,52.51,81259.09,0.0,0.99884,0.0,0.13123]
[1777998851965,52.51,81261.26,0.0,0.99885,0.0,0.13075]
[1777998855992,52.51,81258.92,0.0,0.99884,0.0,0.13127]
[1777998859511,52.51,81260.35,0.0,0.99885,0.0,0.13095]
[1777998859540,52.51,81260.35,0.0,0.99885,0.0,0.13095]
[1777998859577,52.51,81260.35,0.0,0.99885,0.0,0.13095]
[1777998860021,52.51,81259.02,0.0,0.99884,0.0,0.13125]
[1777998860660,52.51,81259.02,0.0,0.99884,0.0,0.13125]
[1777998860734,52.51,81259.02,0.0,0.99884,0.0,0.13125]
[1777998860830,52.51,81259.02,0.0,0.99884,0.0,0.13125]
[1777998864049,52.51,81256.29,0.0,0.99884,0.0,0.13186]
[1777998867070,52.51,81252.29,0.0,0.99883,0.0,0.13275]
[1777998868076,52.51,81257.13,0.0,0.99884,0.0,0.13167]
[1777998869757,52.51,81256.33,0.0,0.99884,0.0,0.13185]
[1777998869808,52.51,81256.33,0.0,0.99884,0.0,0.13185]
[1777998869830,52.51,81256.33,0.0,0.99884,0.0,0.13185]
[1777998871063,52.51,81256.33,0.0,0.99884,0.0,0.13185]
[1777998871081,52.51,81256.33,0.0,0.99884,0.0,0.13185]
[1777998870092,52.51,81255.38,0.0,0.99884,0.0,0.13206]
[1777998871178,52.51,81255.38,0.0,0.99884,0.0,0.13206]
[1777998871333,52.51,81255.38,0.0,0.99884,0.0,0.13206]
[1777998871592,52.51,81256.21,0.0,0.99884,0.0,0.13115]
[1777998877140,52.51,81252.86,0.0,0.99884,0.0,0.13189]
[1777998879154,52.51,81256.98,0.0,0.99885,0.0,0.13098]
[1777998881125,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881188,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881325,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881405,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881506,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881577,52.51,81258.49,0.0,0.99885,0.0,0.13064]
[1777998881676,52.51,81258.76,0.0,0.99885,0.0,0.13058]
[1777998887210,52.51,81261.94,0.0,0.99886,0.0,0.12988]
[1777998889197,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889275,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889330,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889559,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889579,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889609,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889837,52.51,81262.29,0.0,0.99886,0.0,0.12981]
[1777998889865,52.51,81262.07,0.0,0.99886,0.0,0.12985]
[1777998894259,52.51,81259.38,0.0,0.99885,0.0,0.13045]
[1777998897160,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897203,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897331,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897511,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897547,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897584,52.51,81259.05,0.0,0.99885,0.0,0.13052]
[1777998897654,52.51,81261.02,0.0,0.99885,0.0,0.13009]
[1777998902315,52.51,81257.9,0.0,0.99885,0.0,0.13077]
[1777998903322,52.51,81254.7,0.0,0.99884,0.0,0.13148]
[1777998905335,52.51,81258.04,0.0,0.99885,0.0,0.13074]
[1777998907042,52.51,81258.04,0.0,0.99885,0.0,0.13074]
[1777998907076,52.51,81258.04,0.0,0.99885,0.0,0.13074]
[1777998907083,52.51,81258.04,0.0,0.99885,0.0,0.13074]
[1777998907077,52.51,81258.9,0.0,0.99885,0.0,0.13055]
[1777998907241,52.51,81258.9,0.0,0.99885,0.0,0.13055]
[1777998907305,52.51,81258.9,0.0,0.99885,0.0,0.13055]
[1777998907328,52.51,81258.9,0.0,0.99885,0.0,0.13055]
[1777998907351,52.51,81259.52,0.0,0.99885,0.0,0.13042]
[1777998912385,52.51,81256.09,0.0,0.99884,0.0,0.13117]
[1777998913392,52.51,81251.36,0.0,0.99883,0.0,0.13223]
[1777998914399,52.51,81247.05,0.0,0.99882,0.0,0.13319]
[1777998915406,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916231,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916295,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916326,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916404,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916516,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916578,52.51,81251.62,0.0,0.99883,0.0,0.13217]
[1777998916617,52.51,81252.74,0.0,0.99884,0.0,0.13192]
[1777998919434,52.51,81254.97,0.0,0.99884,0.0,0.13142]
[1777998922419,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922447,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922576,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922586,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922646,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922757,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922827,52.51,81256.29,0.0,0.99884,0.0,0.13113]
[1777998922857,52.51,81256.69,0.0,0.99884,0.0,0.13104]
[1777998928497,52.51,81256.81,0.0,0.99884,0.0,0.13101]
[1777998930635,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998930743,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998930780,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998930826,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998930853,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998931075,52.51,81255.74,0.0,0.99884,0.0,0.13125]
[1777998930955,52.51,81256.08,0.0,0.99884,0.0,0.13118]
[1777998931186,52.51,81256.08,0.0,0.99884,0.0,0.13118]
[1777998931518,52.51,81256.24,0.0,0.99885,0.0,0.13042]
[1777998933826,52.51,81256.31,0.0,0.99885,0.0,0.1304]
[1777998934076,52.51,81256.31,0.0,0.99885,0.0,0.1304]
[1777998934165,52.51,81256.34,0.0,0.99885,0.0,0.1304]
[1777998934281,52.51,81256.34,0.0,0.99885,0.0,0.1304]
[1777998934329,52.51,81256.34,0.0,0.99885,0.0,0.1304]
[1777998934397,52.51,81256.34,0.0,0.99885,0.0,0.1304]
[1777998934539,52.51,81257.02,0.0,0.99885,0.0,0.13025]
[1777998935546,52.51,81259.54,0.0,0.99886,0.0,0.12969]
[1777998937825,52.51,81259.2,0.0,0.99886,0.0,0.12977]
[1777998938076,52.51,81259.2,0.0,0.99886,0.0,0.12977]
[1777998938955,52.51,81260.39,0.0,0.99886,0.0,0.12951]
[1777998938985,52.51,81260.39,0.0,0.99886,0.0,0.12951]
[1777998939079,52.51,81260.39,0.0,0.99886,0.0,0.12951]
[1777998939056,52.51,81260.18,0.0,0.99886,0.0,0.12955]
[1777998941114,52.51,81259.36,0.0,0.99886,0.0,0.12973]
[1777998941152,52.51,81261.61,0.0,0.99886,0.0,0.12924]
[1777998941227,52.51,81261.61,0.0,0.99886,0.0,0.12924]
[1777998941324,52.51,81261.61,0.0,0.99886,0.0,0.12924]
[1777998946210,52.51,81260.57,0.0,0.99886,0.0,0.12947]
[1777998946318,52.51,81260.57,0.0,0.99886,0.0,0.12947]
[1777998946324,52.51,81260.57,0.0,0.99886,0.0,0.12947]
[1777998946623,52.51,81260.13,0.0,0.99886,0.0,0.12956]
[1777998950651,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951270,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951326,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951385,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951459,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951517,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951576,52.51,81262.94,0.0,0.99886,0.0,0.12895]
[1777998951658,52.51,81263.32,0.0,0.99886,0.0,0.12886]
[1777998956692,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957593,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957707,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957732,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957779,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957826,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957888,52.51,81262.03,0.0,0.99886,0.0,0.12915]
[1777998957990,52.51,81262.87,0.0,0.99886,0.0,0.12896]
[1777998959836,52.51,81263.23,0.0,0.99886,0.0,0.12888]
[1777998959947,52.51,81263.23,0.0,0.99886,0.0,0.12888]
[1777998960048,52.51,81260.5,0.0,0.99886,0.0,0.12948]
[1777998962907,52.51,81262.02,0.0,0.99886,0.0,0.12915]
[1777998962985,52.51,81272.64,0.0,0.99888,0.0,0.12684]
[1777998963746,52.51,81273.0,0.0,0.99889,0.0,0.12677]
[1777998964752,52.51,81267.88,0.0,0.99887,0.0,0.12787]
[1777998966462,52.51,81269.07,0.0,0.99888,0.0,0.12761]
[1777998966769,52.51,81269.13,0.0,0.99888,0.0,0.1276]
[1777998968796,52.51,81268.51,0.0,0.99888,0.0,0.12774]
[1777998968830,52.51,81268.51,0.0,0.99888,0.0,0.12774]
[1777998968920,52.51,81268.51,0.0,0.99888,0.0,0.12774]
[1777998969000,52.51,81268.27,0.0,0.99888,0.0,0.12779]
[1777998970798,52.51,81274.63,0.0,0.99889,0.0,0.12642]
[1777998971805,52.51,81282.62,0.0,0.9989,0.0,0.12471]
[1777998972578,52.51,81282.62,0.0,0.9989,0.0,0.12471]
[1777998972669,52.51,81282.62,0.0,0.9989,0.0,0.12471]
[1777998972813,52.51,81285.03,0.0,0.99891,0.0,0.1242]
[1777998973823,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974520,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974536,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974580,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974651,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974765,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974828,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998974945,52.51,81287.47,0.0,0.99891,0.0,0.12369]
[1777998975009,52.51,81287.94,0.0,0.99892,0.0,0.12359]
[1777998977851,52.51,81294.71,0.0,0.99893,0.0,0.12217]
[1777998978579,52.51,81294.71,0.0,0.99893,0.0,0.12217]
[1777998978826,52.51,81294.71,0.0,0.99893,0.0,0.12217]
[1777998978994,52.51,81294.71,0.0,0.99893,0.0,0.12217]
[1777998979067,52.51,81301.67,0.0,0.99894,0.0,0.12073]
[1777998979864,52.51,81294.7,0.0,0.99893,0.0,0.12218]
[1777998980872,52.51,81292.87,0.0,0.99893,0.0,0.12256]
[1777998981879,52.51,81279.01,0.0,0.9989,0.0,0.12548]
[1777998982582,52.51,81279.01,0.0,0.9989,0.0,0.12548]
[1777998982835,52.51,81279.01,0.0,0.9989,0.0,0.12548]
[1777998982886,52.51,81266.01,0.0,0.99887,0.0,0.12828]
[1777998983362,52.51,81266.01,0.0,0.99887,0.0,0.12828]
[1777998983893,52.51,81262.39,0.0,0.99886,0.0,0.12907]
[1777998986065,52.51,81262.31,0.0,0.99886,0.0,0.12908]
[1777998986576,52.51,81262.48,0.0,0.99886,0.0,0.12905]
[1777998986837,52.51,81262.48,0.0,0.99886,0.0,0.12905]
[1777998986893,52.51,81262.48,0.0,0.99886,0.0,0.12905]
[1777998986914,52.51,81267.6,0.0,0.99887,0.0,0.12793]
[1777998988750,52.51,81267.22,0.0,0.99887,0.0,0.12802]
[1777998988815,52.51,81267.22,0.0,0.99887,0.0,0.12802]
[1777998988827,52.51,81267.22,0.0,0.99887,0.0,0.12802]
[1777998988933,52.51,81267.22,0.0,0.99887,0.0,0.12802]
[1777998989935,52.51,81271.36,0.0,0.99888,0.0,0.12712]
[1777998990405,52.51,81271.36,0.0,0.99888,0.0,0.12712]
[1777998990444,52.51,81271.36,0.0,0.99888,0.0,0.12712]
[1777998990588,52.51,81271.36,0.0,0.99888,0.0,0.12712]
[1777998990651,52.51,81271.36,0.0,0.99888,0.0,0.12712]
[1777998990942,52.51,81272.19,0.0,0.99888,0.0,0.12694]
[1777998991949,52.51,81271.31,0.0,0.99889,0.0,0.12643]
[1777998992591,52.51,81271.31,0.0,0.99889,0.0,0.12643]
[1777998992834,52.51,81271.31,0.0,0.99889,0.0,0.12643]
[1777998992901,52.51,81271.31,0.0,0.99889,0.0,0.12643]
[1777998992956,52.51,81268.01,0.0,0.99888,0.0,0.12714]
[1777998996578,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998996827,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998996895,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998997016,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998997082,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998997122,52.51,81267.07,0.0,0.99888,0.0,0.12734]
[1777998997160,52.51,81267.05,0.0,0.99888,0.0,0.12734]
[1777999000579,52.51,81267.63,0.0,0.99888,0.0,0.12722]
[1777999000832,52.51,81267.63,0.0,0.99888,0.0,0.12722]
[1777999000945,52.51,81267.63,0.0,0.99888,0.0,0.12722]
[1777999001013,52.51,81267.15,0.0,0.99888,0.0,0.12732]
[1777999003029,52.51,81263.17,0.0,0.99887,0.0,0.12818]
[1777999004359,52.51,81262.0,0.0,0.99887,0.0,0.12844]
[1777999004426,52.51,81262.0,0.0,0.99887,0.0,0.12844]
[1777999004541,52.51,81262.0,0.0,0.99887,0.0,0.12844]
[1777999004581,52.51,81262.0,0.0,0.99887,0.0,0.12844]
[1777999004627,52.51,81262.0,0.0,0.99887,0.0,0.12844]
[1777999005043,52.51,81261.9,0.0,0.99887,0.0,0.12846]
[1777999008064,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999008587,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999008835,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999008930,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999009016,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999009078,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999009190,52.51,81263.56,0.0,0.99887,0.0,0.1281]
[1777999009135,52.51,81264.37,0.0,0.99887,0.0,0.12792]
[1777999012574,52.51,81264.92,0.0,0.99887,0.0,0.1278]
[1777999012829,52.51,81264.92,0.0,0.99887,0.0,0.1278]
[1777999012928,52.51,81264.92,0.0,0.99887,0.0,0.1278]
[1777999013098,52.51,81264.15,0.0,0.99887,0.0,0.12797]
[1777999015113,52.51,81268.11,0.0,0.99888,0.0,0.12711]
[1777999016044,52.51,81268.11,0.0,0.99888,0.0,0.12711]
[1777999016075,52.51,81268.11,0.0,0.99888,0.0,0.12711]
[1777999016110,52.51,81268.11,0.0,0.99888,0.0,0.12711]
[1777999016142,52.51,81271.02,0.0,0.99889,0.0,0.12649]
[1777999016330,52.51,81271.02,0.0,0.99889,0.0,0.12649]
[1777999017127,52.51,81268.48,0.0,0.99888,0.0,0.12703]
[1777999019140,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999019627,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999019692,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999019802,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999019827,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999019885,52.51,81264.87,0.0,0.99887,0.0,0.12781]
[1777999020148,52.51,81260.96,0.0,0.99887,0.0,0.12866]
[1777999020426,52.51,81260.96,0.0,0.99887,0.0,0.12866]
[1777999020520,52.51,81260.96,0.0,0.99887,0.0,0.12866]
[1777999020581,52.51,81260.96,0.0,0.99887,0.0,0.12866]
[1777999020623,52.51,81260.96,0.0,0.99887,0.0,0.12866]
[1777999022162,52.51,81254.75,0.0,0.99885,0.0,0.13003]
[1777999023169,52.51,81238.89,0.0,0.99882,0.0,0.13356]
[1777999024176,52.51,81233.2,0.0,0.99881,0.0,0.13485]
[1777999025183,52.51,81230.48,0.0,0.9988,0.0,0.13547]
[1777999025895,52.51,81230.48,0.0,0.9988,0.0,0.13547]
[1777999026072,52.51,81230.48,0.0,0.9988,0.0,0.13547]
[1777999026190,52.51,81231.17,0.0,0.9988,0.0,0.13531]
[1777999028093,52.51,81231.21,0.0,0.9988,0.0,0.1353]
[1777999028205,52.51,81238.18,0.0,0.99882,0.0,0.13372]
[1777999028326,52.51,81238.18,0.0,0.99882,0.0,0.13372]
[1777999028448,52.51,81238.18,0.0,0.99882,0.0,0.13372]
[1777999029212,52.51,81240.93,0.0,0.99882,0.0,0.1331]
[1777999030219,52.51,81243.88,0.0,0.99883,0.0,0.13244]
[1777999032093,52.51,81242.85,0.0,0.99883,0.0,0.13267]
[1777999033232,52.51,81242.73,0.0,0.99883,0.0,0.1327]
[1777999033243,52.51,81222.99,0.0,0.99878,0.0,0.13719]
[1777999034250,52.51,81214.89,0.0,0.99876,0.0,0.13907]
[1777999035257,52.51,81213.34,0.0,0.99876,0.0,0.13943]
[1777999035488,52.51,81213.34,0.0,0.99876,0.0,0.13943]
[1777999036264,52.51,81193.41,0.0,0.99871,0.0,0.14418]
[1777999037271,52.51,81189.37,0.0,0.99871,0.0,0.14515]
[1777999039562,52.51,81188.04,0.0,0.9987,0.0,0.14548]
[1777999039630,52.51,81174.47,0.0,0.99867,0.0,0.14882]
[1777999040325,52.51,81174.47,0.0,0.99867,0.0,0.14882]
[1777999040357,52.51,81173.07,0.0,0.99867,0.0,0.14916]
[1777999043313,52.51,81177.97,0.0,0.99868,0.0,0.14795]
[1777999044320,52.51,81183.78,0.0,0.99869,0.0,0.14652]
[1777999045327,52.51,81185.31,0.0,0.9987,0.0,0.14614]
[1777999048348,52.51,81178.8,0.0,0.99868,0.0,0.14774]
[1777999049355,52.51,81166.8,0.0,0.99865,0.0,0.15073]
[1777999050362,52.51,81166.54,0.0,0.99865,0.0,0.1508]
[1777999051369,52.51,81162.23,0.0,0.99865,0.0,0.15107]
[1777999052376,52.51,81146.97,0.0,0.99861,0.0,0.15496]
[1777999053388,52.51,81139.38,0.0,0.99859,0.0,0.15693]
[1777999054392,52.51,81135.73,0.0,0.99858,0.0,0.15788]
[1777999056406,52.51,81134.06,0.0,0.99857,0.0,0.15832]
[1777999061441,52.51,81134.36,0.0,0.99857,0.0,0.15824]
[1777999062448,52.51,81132.02,0.0,0.99857,0.0,0.15886]
[1777999063455,52.51,81130.21,0.0,0.99856,0.0,0.15933]
[1777999065469,52.51,81133.18,0.0,0.99857,0.0,0.15855]
[1777999067482,52.51,81135.54,0.0,0.99858,0.0,0.15793]
[1777999068490,52.51,81144.43,0.0,0.9986,0.0,0.15561]
[1777999069497,52.51,81149.5,0.0,0.99861,0.0,0.15431]
[1777999070504,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999071638,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999071697,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999071827,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999071940,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999071975,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999072091,52.51,81154.42,0.0,0.99863,0.0,0.15305]
[1777999072140,52.51,81153.84,0.0,0.99862,0.0,0.1532]
[1777999075582,52.51,81154.83,0.0,0.99863,0.0,0.15294]
[1777999075825,52.51,81154.83,0.0,0.99863,0.0,0.15294]
[1777999075941,52.51,81154.83,0.0,0.99863,0.0,0.15294]
[1777999077554,52.51,81157.78,0.0,0.99863,0.0,0.15219]
[1777999078377,52.51,81157.78,0.0,0.99863,0.0,0.15219]
[1777999078490,52.51,81157.78,0.0,0.99863,0.0,0.15219]
[1777999078577,52.51,81157.78,0.0,0.99863,0.0,0.15219]
[1777999078690,52.51,81157.78,0.0,0.99863,0.0,0.15219]
[1777999078790,52.51,81157.33,0.0,0.99863,0.0,0.15231]
[1777999079597,52.51,81157.33,0.0,0.99863,0.0,0.15231]
[1777999079828,52.51,81157.33,0.0,0.99863,0.0,0.15231]
[1777999079897,52.51,81157.33,0.0,0.99863,0.0,0.15231]
[1777999080575,52.51,81162.0,0.0,0.99865,0.0,0.15113]
[1777999081580,52.51,81162.0,0.0,0.99865,0.0,0.15113]
[1777999081831,52.51,81162.0,0.0,0.99865,0.0,0.15113]
[1777999081937,52.51,81162.0,0.0,0.99865,0.0,0.15113]
[1777999082035,52.51,81161.69,0.0,0.99864,0.0,0.15121]
[1777999083059,52.51,81161.69,0.0,0.99864,0.0,0.15121]
[1777999083077,52.51,81161.69,0.0,0.99864,0.0,0.15121]
[1777999083130,52.51,81161.69,0.0,0.99864,0.0,0.15121]
[1777999083247,52.51,81161.69,0.0,0.99864,0.0,0.15121]
[1777999083263,52.51,81164.15,0.0,0.99865,0.0,0.15059]
[1777999083360,52.51,81164.15,0.0,0.99865,0.0,0.15059]
[1777999083474,52.51,81164.15,0.0,0.99865,0.0,0.15059]
[1777999083586,52.51,81164.15,0.0,0.99865,0.0,0.15059]
[1777999083596,52.51,81166.39,0.0,0.99866,0.0,0.15003]
[1777999084746,52.51,81166.39,0.0,0.99866,0.0,0.15003]
[1777999084839,52.51,81166.39,0.0,0.99866,0.0,0.15003]
[1777999084859,52.51,81166.39,0.0,0.99866,0.0,0.15003]
[1777999084961,52.51,81167.59,0.0,0.99866,0.0,0.14972]
[1777999087579,52.51,81167.88,0.0,0.99866,0.0,0.14965]
[1777999087634,52.51,81167.88,0.0,0.99866,0.0,0.14965]
[1777999087829,52.51,81167.88,0.0,0.99866,0.0,0.14965]
[1777999087928,52.51,81173.49,0.0,0.99867,0.0,0.14826]
[1777999089584,52.51,81174.37,0.0,0.99868,0.0,0.14804]
[1777999089612,52.51,81174.37,0.0,0.99868,0.0,0.14804]
[1777999089638,52.51,81173.38,0.0,0.99867,0.0,0.14828]
[1777999091817,52.51,81173.03,0.0,0.99867,0.0,0.14837]
[1777999092891,52.51,81172.21,0.0,0.99867,0.0,0.14857]
[1777999092920,52.51,81134.4,0.0,0.99858,0.0,0.15823]
[1777999093666,52.51,81127.78,0.0,0.99856,0.0,0.15998]
[1777999095801,52.51,81126.73,0.0,0.99855,0.0,0.16025]
[1777999095858,52.51,81109.7,0.0,0.99851,0.0,0.16484]
[1777999096690,52.51,81113.14,0.0,0.99852,0.0,0.1639]
[1777999098703,52.51,81110.54,0.0,0.99851,0.0,0.16461]
[1777999100045,52.51,81110.54,0.0,0.99851,0.0,0.16461]
[1777999100093,52.51,81108.21,0.0,0.99851,0.0,0.16524]
[1777999100717,52.51,81110.65,0.0,0.99851,0.0,0.16458]
[1777999101830,52.51,81110.65,0.0,0.99851,0.0,0.16458]
[1777999102731,52.51,81093.77,0.0,0.99847,0.0,0.16923]
[1777999103738,52.51,81094.89,0.0,0.99847,0.0,0.16891]
[1777999105873,52.51,81095.32,0.0,0.99847,0.0,0.16879]
[1777999106223,52.51,81095.32,0.0,0.99847,0.0,0.16879]
[1777999106258,52.51,81097.62,0.0,0.99848,0.0,0.16816]
[1777999106412,52.51,81097.62,0.0,0.99848,0.0,0.16816]
[1777999106588,52.51,81097.62,0.0,0.99848,0.0,0.16816]
[1777999106652,52.51,81097.62,0.0,0.99848,0.0,0.16816]
[1777999106676,52.51,81097.62,0.0,0.99848,0.0,0.16816]
[1777999106775,52.51,81108.69,0.0,0.99851,0.0,0.16511]
[1777999107735,52.51,81108.69,0.0,0.99851,0.0,0.16511]
[1777999107780,52.51,81123.27,0.0,0.99855,0.0,0.16118]
[1777999109092,52.51,81123.27,0.0,0.99855,0.0,0.16118]
[1777999109265,52.51,81123.27,0.0,0.99855,0.0,0.16118]
[1777999109194,52.51,81125.21,0.0,0.99855,0.0,0.16066]
[1777999110084,52.51,81125.21,0.0,0.99855,0.0,0.16066]
[1777999110192,52.51,81125.21,0.0,0.99855,0.0,0.16066]
[1777999110284,52.51,81125.21,0.0,0.99855,0.0,0.16066]
[1777999110802,52.51,81126.65,0.0,0.99855,0.0,0.16028]
[1777999112087,52.51,81126.65,0.0,0.99855,0.0,0.16028]
[1777999112169,52.51,81126.65,0.0,0.99855,0.0,0.16028]
[1777999112186,52.51,81114.63,0.0,0.99853,0.0,0.16263]
[1777999112532,52.51,81114.63,0.0,0.99853,0.0,0.16263]
[1777999112988,52.51,81115.28,0.0,0.99853,0.0,0.16246]
[1777999113823,52.51,81123.03,0.0,0.99855,0.0,0.16039]
[1777999115157,52.51,81123.03,0.0,0.99855,0.0,0.16039]
[1777999115200,52.51,81123.03,0.0,0.99855,0.0,0.16039]
[1777999115328,52.51,81123.03,0.0,0.99855,0.0,0.16039]
[1777999115301,52.51,81123.74,0.0,0.99855,0.0,0.1602]
[1777999115394,52.51,81123.74,0.0,0.99855,0.0,0.1602]
[1777999115837,52.51,81126.12,0.0,0.99856,0.0,0.15957]
[1777999118090,52.51,81126.94,0.0,0.99856,0.0,0.15935]
[1777999118326,52.51,81126.94,0.0,0.99856,0.0,0.15935]
[1777999118183,52.51,81130.39,0.0,0.99857,0.0,0.15844]
[1777999118442,52.51,81130.39,0.0,0.99857,0.0,0.15844]
[1777999118858,52.51,81132.27,0.0,0.99858,0.0,0.15794]
[1777999120001,52.51,81132.27,0.0,0.99858,0.0,0.15794]
[1777999120873,52.51,81151.99,0.0,0.99863,0.0,0.15285]
[1777999121880,52.51,81153.05,0.0,0.99863,0.0,0.15258]
[1777999122887,52.51,81146.01,0.0,0.99861,0.0,0.15438]
[1777999124043,52.51,81146.01,0.0,0.99861,0.0,0.15438]
[1777999124344,52.51,81146.01,0.0,0.99861,0.0,0.15438]
[1777999124365,52.51,81144.15,0.0,0.99861,0.0,0.15486]
[1777999124462,52.51,81144.15,0.0,0.99861,0.0,0.15486]
[1777999124574,52.51,81144.15,0.0,0.99861,0.0,0.15486]
[1777999124901,52.51,81149.69,0.0,0.99862,0.0,0.15343]
[1777999125606,52.51,81149.69,0.0,0.99862,0.0,0.15343]
[1777999126169,52.51,81152.55,0.0,0.99863,0.0,0.1527]
[1777999126914,52.51,81156.8,0.0,0.99864,0.0,0.15163]
[1777999128284,52.51,81155.84,0.0,0.99864,0.0,0.15187]
[1777999129936,52.51,81159.2,0.0,0.99865,0.0,0.15102]
[1777999130943,52.51,81162.16,0.0,0.99865,0.0,0.15028]
[1777999131950,52.51,81149.58,0.0,0.99862,0.0,0.15346]
[1777999132957,52.51,81144.23,0.0,0.99861,0.0,0.15483]
[1777999133964,52.51,81140.4,0.0,0.9986,0.0,0.15582]
[1777999136161,52.51,81139.86,0.0,0.9986,0.0,0.15596]
[1777999136163,52.51,81139.86,0.0,0.9986,0.0,0.15596]
[1777999136222,52.51,81136.15,0.0,0.99859,0.0,0.15693]
[1777999136991,52.51,81096.18,0.0,0.99848,0.0,0.16767]
[1777999138003,52.51,81093.51,0.0,0.99847,0.0,0.16841]
[1777999139836,52.51,81093.84,0.0,0.99847,0.0,0.16832]
[1777999140046,52.51,81096.13,0.0,0.99848,0.0,0.16768]
[1777999140723,52.51,81096.13,0.0,0.99848,0.0,0.16768]
[1777999141031,52.51,81081.94,0.0,0.99844,0.0,0.17165]
[1777999142693,52.51,81081.28,0.0,0.99844,0.0,0.17184]
[1777999143053,52.51,81083.81,0.0,0.99845,0.0,0.17112]
[1777999144053,52.51,81083.81,0.0,0.99845,0.0,0.17112]
[1777999144211,52.51,81083.81,0.0,0.99845,0.0,0.17112]
[1777999144289,52.51,81085.44,0.0,0.99845,0.0,0.17066]
[1777999145066,52.51,81083.07,0.0,0.99844,0.0,0.17133]
[1777999145568,52.51,81083.07,0.0,0.99844,0.0,0.17133]
[1777999146071,52.51,81092.58,0.0,0.99847,0.0,0.16867]
[1777999147084,52.51,81090.55,0.0,0.99846,0.0,0.16923]
[1777999148086,52.51,81093.1,0.0,0.99847,0.0,0.16852]
[1777999149093,52.51,81094.98,0.0,0.99848,0.0,0.168]
[1777999150267,52.51,81092.14,0.0,0.99847,0.0,0.16879]
[1777999150537,52.51,81092.14,0.0,0.99847,0.0,0.16879]
[1777999151107,52.51,81093.09,0.0,0.99847,0.0,0.16853]
[1777999152113,52.51,81090.02,0.0,0.99846,0.0,0.16938]
[1777999153121,52.51,81083.36,0.0,0.99844,0.0,0.17125]
[1777999154128,52.51,81081.75,0.0,0.99844,0.0,0.1717]
[1777999155135,52.51,81079.43,0.0,0.99843,0.0,0.17236]
[1777999156142,52.51,81095.42,0.0,0.99848,0.0,0.16788]
[1777999157149,52.51,81098.8,0.0,0.99849,0.0,0.16695]
[1777999158156,52.51,81104.64,0.0,0.9985,0.0,0.16534]
[1777999161176,52.51,81105.96,0.0,0.99851,0.0,0.16498]
[1777999163191,52.51,81118.48,0.0,0.99854,0.0,0.1616]
[1777999164198,52.51,81121.92,0.0,0.99855,0.0,0.16068]
[1777999165206,52.51,81111.41,0.0,0.99852,0.0,0.1635]
[1777999166213,52.51,81107.65,0.0,0.99851,0.0,0.16452]
[1777999167220,52.51,81110.37,0.0,0.99852,0.0,0.16378]
[1777999168231,52.51,81111.93,0.0,0.99852,0.0,0.16336]
[1777999169238,52.51,81116.7,0.0,0.99854,0.0,0.16208]
[1777999170338,52.51,81119.15,0.0,0.99854,0.0,0.16142]
[1777999173266,52.51,81120.75,0.0,0.99855,0.0,0.16014]
[1777999174273,52.51,81118.38,0.0,0.99855,0.0,0.16077]
[1777999176287,52.51,81120.07,0.0,0.99855,0.0,0.16032]
[1777999178301,52.51,81122.35,0.0,0.99856,0.0,0.15971]
[1777999179308,52.51,81127.21,0.0,0.99857,0.0,0.15843]
[1777999180315,52.51,81128.33,0.0,0.99857,0.0,0.15813]
[1777999181323,52.51,81124.72,0.0,0.99856,0.0,0.15909]
[1777999182330,52.51,81126.14,0.0,0.99857,0.0,0.15871]
[1777999183337,52.51,81128.87,0.0,0.99858,0.0,0.15799]
[1777999184344,52.51,81127.16,0.0,0.99857,0.0,0.15844]
[1777999188372,52.51,81128.57,0.0,0.99857,0.0,0.15807]
[1777999189378,52.51,81133.94,0.0,0.99859,0.0,0.15667]
[1777999190386,52.51,81127.72,0.0,0.99857,0.0,0.15829]
[1777999195421,52.51,81130.75,0.0,0.99858,0.0,0.1575]
[1777999196428,52.51,81128.95,0.0,0.99858,0.0,0.15797]
[1777999198442,52.51,81133.27,0.0,0.99859,0.0,0.15684]
[1777999201463,52.51,81122.26,0.0,0.99856,0.0,0.15974]
[1777999202470,52.51,81108.0,0.0,0.99852,0.0,0.16356]
[1777999203477,52.51,81107.0,0.0,0.99852,0.0,0.16383]
[1777999204483,52.51,81096.87,0.0,0.99849,0.0,0.1666]
[1777999205492,52.51,81084.99,0.0,0.99846,0.0,0.16989]
[1777999206497,52.51,81083.35,0.0,0.99845,0.0,0.17035]
[1777999207505,52.51,81087.33,0.0,0.99846,0.0,0.16924]
[1777999210526,52.51,81084.13,0.0,0.99845,0.0,0.17014]
[1777999211533,52.51,81082.89,0.0,0.99845,0.0,0.17048]
[1777999212540,52.51,81077.66,0.0,0.99844,0.0,0.17196]
[1777999214554,52.51,81078.9,0.0,0.99844,0.0,0.17161]
[1777999215561,52.51,81077.42,0.0,0.99844,0.0,0.17203]
[1777999216568,52.51,81079.57,0.0,0.99844,0.0,0.17142]
[1777999220412,52.51,81080.56,0.0,0.99844,0.0,0.17114]
[1777999220595,52.51,81079.52,0.0,0.99844,0.0,0.17143]
[1777999224624,52.51,81084.99,0.0,0.99846,0.0,0.16989]
[1777999225631,52.51,81092.84,0.0,0.99848,0.0,0.16771]
[1777999226638,52.51,81089.03,0.0,0.99847,0.0,0.16877]
[1777999227645,52.51,81083.31,0.0,0.99845,0.0,0.17037]
[1777999230666,52.51,81084.62,0.0,0.99846,0.0,0.17]
[1777999233687,52.51,81082.76,0.0,0.99846,0.0,0.16962]
[1777999234694,52.51,81081.58,0.0,0.99846,0.0,0.16996]
[1777999239729,52.51,81081.63,0.0,0.99846,0.0,0.16994]
[1777999244764,52.51,81081.26,0.0,0.99845,0.0,0.17004]
[1777999246778,52.51,81078.62,0.0,0.99845,0.0,0.17079]
[1777999247785,52.51,81076.22,0.0,0.99844,0.0,0.17146]
[1777999252822,52.51,81076.06,0.0,0.99844,0.0,0.17151]
[1777999253829,52.51,81078.48,0.0,0.99845,0.0,0.17083]
[1777999256850,52.51,81074.11,0.0,0.99843,0.0,0.17206]
[1777999257858,52.51,81068.07,0.0,0.99842,0.0,0.17378]
[1777999258865,52.51,81066.92,0.0,0.99841,0.0,0.17411]
[1777999260196,52.51,81064.47,0.0,0.99841,0.0,0.17481]
[1777999260879,52.51,81058.11,0.0,0.99839,0.0,0.17665]
[1777999261886,52.51,81060.33,0.0,0.99839,0.0,0.17601]
[1777999262893,52.51,81061.41,0.0,0.9984,0.0,0.17569]
[1777999263900,52.51,81057.92,0.0,0.99839,0.0,0.1767]
[1777999267824,52.51,81057.85,0.0,0.99839,0.0,0.17672]
[1777999268148,52.51,81069.41,0.0,0.99842,0.0,0.1734]
[1777999268935,52.51,81074.26,0.0,0.99843,0.0,0.17202]
[1777999269942,52.51,81077.08,0.0,0.99844,0.0,0.17122]
[1777999270949,52.51,81078.41,0.0,0.99845,0.0,0.17085]
[1777999274977,52.51,81084.01,0.0,0.99846,0.0,0.16928]
[1777999275984,52.51,81085.44,0.0,0.99847,0.0,0.16888]
[1777999276991,52.51,81087.58,0.0,0.99847,0.0,0.16828]
[1777999277905,52.51,81087.58,0.0,0.99847,0.0,0.16828]
[1777999278221,52.51,81089.49,0.0,0.99848,0.0,0.16775]
[1777999279005,52.51,81090.48,0.0,0.99848,0.0,0.16748]
[1777999280018,52.51,81083.36,0.0,0.99846,0.0,0.16946]
[1777999282030,52.51,81085.75,0.0,0.99847,0.0,0.16879]
[1777999284044,52.51,81083.34,0.0,0.99846,0.0,0.16946]
[1777999287065,52.51,81088.46,0.0,0.99847,0.0,0.16804]
[1777999288071,52.51,81096.31,0.0,0.9985,0.0,0.16587]
[1777999289079,52.51,81098.18,0.0,0.9985,0.0,0.16536]
[1777999291095,52.51,81098.62,0.0,0.99851,0.0,0.16436]
[1777999292102,52.51,81096.22,0.0,0.9985,0.0,0.16502]
[1777999293109,52.51,81104.96,0.0,0.99853,0.0,0.16264]
[1777999294116,52.51,81113.81,0.0,0.99855,0.0,0.16027]
[1777999295123,52.51,81121.17,0.0,0.99857,0.0,0.15832]
[1777999296130,52.51,81122.99,0.0,0.99858,0.0,0.15785]
[1777999298144,52.51,81123.73,0.0,0.99858,0.0,0.15765]
[1777999301169,52.51,81131.47,0.0,0.9986,0.0,0.15563]
[1777999303183,52.51,81127.72,0.0,0.99859,0.0,0.15661]
[1777999304190,52.51,81124.55,0.0,0.99858,0.0,0.15744]
[1777999305197,52.51,81127.09,0.0,0.99859,0.0,0.15677]
[1777999306204,52.51,81124.25,0.0,0.99858,0.0,0.15752]
[1777999308219,52.51,81126.26,0.0,0.99858,0.0,0.15699]
[1777999309225,52.51,81131.52,0.0,0.9986,0.0,0.15562]
[1777999311239,52.51,81130.4,0.0,0.99859,0.0,0.15591]
[1777999312246,52.51,81126.92,0.0,0.99859,0.0,0.15682]
[1777999313253,52.51,81122.01,0.0,0.99857,0.0,0.1581]
[1777999314262,52.51,81123.0,0.0,0.99858,0.0,0.15784]
[1777999318288,52.51,81115.65,0.0,0.99856,0.0,0.15978]
[1777999320302,52.51,81117.26,0.0,0.99856,0.0,0.15936]
[1777999321308,52.51,81115.48,0.0,0.99856,0.0,0.15983]
[1777999322316,52.51,81114.11,0.0,0.99855,0.0,0.16019]
[1777999323323,52.51,81116.02,0.0,0.99856,0.0,0.15969]
[1777999324330,52.51,81121.19,0.0,0.99857,0.0,0.15832]
[1777999326344,52.51,81123.35,0.0,0.99858,0.0,0.15775]
[1777999327351,52.51,81132.35,0.0,0.9986,0.0,0.15541]
[1777999328358,52.51,81133.63,0.0,0.9986,0.0,0.15507]
[1777999329365,52.51,81135.77,0.0,0.99861,0.0,0.15452]
[1777999330372,52.51,81148.2,0.0,0.99864,0.0,0.15135]
[1777999331379,52.51,81149.93,0.0,0.99864,0.0,0.15091]
[1777999332386,52.51,81150.71,0.0,0.99865,0.0,0.15072]
[1777999336456,52.51,81140.58,0.0,0.99862,0.0,0.15329]
[1777999337463,52.51,81140.47,0.0,0.99862,0.0,0.15332]
[1777999339477,52.51,81139.39,0.0,0.99862,0.0,0.15359]
[1777999340484,52.51,81135.73,0.0,0.99861,0.0,0.15453]
[1777999341491,52.51,81134.48,0.0,0.9986,0.0,0.15485]
[1777999346526,52.51,81131.57,0.0,0.9986,0.0,0.15561]
[1777999347533,52.51,81124.04,0.0,0.99858,0.0,0.15757]
[1777999349547,52.51,81122.79,0.0,0.99857,0.0,0.1579]
[1777999350555,52.51,81117.02,0.0,0.99856,0.0,0.15942]
[1777999351561,52.51,81116.13,0.0,0.99856,0.0,0.1588]
[1777999353576,52.51,81119.3,0.0,0.99857,0.0,0.15797]
[1777999354582,52.51,81128.35,0.0,0.9986,0.0,0.15561]
[1777999355589,52.51,81130.19,0.0,0.9986,0.0,0.15513]
[1777999356596,52.51,81129.17,0.0,0.9986,0.0,0.15539]
[1777999359617,52.51,81121.91,0.0,0.99858,0.0,0.15728]
[1777999360626,52.51,81119.33,0.0,0.99857,0.0,0.15796]
[1777999361631,52.51,81117.14,0.0,0.99857,0.0,0.15854]
[1777999362638,52.51,81118.04,0.0,0.99857,0.0,0.1583]
[1777999363645,52.51,81115.21,0.0,0.99856,0.0,0.15905]
[1777999366666,52.51,81108.83,0.0,0.99855,0.0,0.16074]
[1777999367673,52.51,81107.14,0.0,0.99854,0.0,0.1612]
[1777999368680,52.51,81112.63,0.0,0.99856,0.0,0.15973]
[1777999369687,52.51,81127.52,0.0,0.99859,0.0,0.15582]
[1777999370694,52.51,81128.01,0.0,0.9986,0.0,0.15569]
[1777999374721,52.51,81129.04,0.0,0.9986,0.0,0.15543]
[1777999375729,52.51,81127.49,0.0,0.99859,0.0,0.15583]
[1777999377743,52.51,81124.96,0.0,0.99859,0.0,0.15649]
[1777999378750,52.51,81125.88,0.0,0.99859,0.0,0.15625]
[1777999380764,52.51,81118.31,0.0,0.99857,0.0,0.15823]
[1777999381771,52.51,81110.52,0.0,0.99855,0.0,0.16029]
[1777999384173,52.51,81110.02,0.0,0.99855,0.0,0.16043]
[1777999384261,52.51,81108.49,0.0,0.99854,0.0,0.16083]
[1777999384792,52.51,81095.97,0.0,0.99851,0.0,0.16421]
[1777999385799,52.51,81092.12,0.0,0.9985,0.0,0.16526]
[1777999386806,52.51,81095.46,0.0,0.99851,0.0,0.16435]
[1777999387743,52.51,81095.46,0.0,0.99851,0.0,0.16435]
[1777999387813,52.51,81098.89,0.0,0.99852,0.0,0.16342]
[1777999389827,52.51,81102.04,0.0,0.99853,0.0,0.16257]
[1777999391178,52.51,81103.01,0.0,0.99853,0.0,0.1623]
[1777999391841,52.51,81100.33,0.0,0.99852,0.0,0.16303]
[1777999392848,52.51,81099.1,0.0,0.99852,0.0,0.16336]
[1777999393855,52.51,81100.03,0.0,0.99852,0.0,0.16311]
[1777999396876,52.51,81101.87,0.0,0.99853,0.0,0.16261]
[1777999397883,52.51,81098.08,0.0,0.99852,0.0,0.16364]
[1777999398890,52.51,81096.04,0.0,0.99851,0.0,0.16419]
[1777999399897,52.51,81097.11,0.0,0.99851,0.0,0.1639]
[1777999400904,52.51,81098.82,0.0,0.99852,0.0,0.16344]
[1777999402931,52.51,81113.52,0.0,0.99856,0.0,0.1595]
[1777999403939,52.51,81114.26,0.0,0.99856,0.0,0.1593]
[1777999404946,52.51,81112.44,0.0,0.99856,0.0,0.15978]
[1777999405953,52.51,81110.29,0.0,0.99855,0.0,0.16035]
[1777999407967,52.51,81111.38,0.0,0.99855,0.0,0.16006]
[1777999408974,52.51,81108.71,0.0,0.99855,0.0,0.16078]
[1777999409981,52.51,81106.14,0.0,0.99854,0.0,0.16146]
[1777999410988,52.51,81104.47,0.0,0.99853,0.0,0.16191]
[1777999411995,52.51,81102.74,0.0,0.99854,0.0,0.16151]
[1777999413002,52.51,81101.76,0.0,0.99853,0.0,0.16178]
[1777999414009,52.51,81099.42,0.0,0.99853,0.0,0.16241]
[1777999415016,52.51,81098.31,0.0,0.99852,0.0,0.16271]
[1777999418038,52.51,81090.38,0.0,0.9985,0.0,0.16486]
[1777999419044,52.51,81088.71,0.0,0.9985,0.0,0.16532]
[1777999421058,52.51,81084.2,0.0,0.99849,0.0,0.16656]
[1777999422065,52.51,81079.8,0.0,0.99847,0.0,0.16777]
[1777999423072,52.51,81078.35,0.0,0.99847,0.0,0.16818]
[1777999429113,52.51,81077.25,0.0,0.99847,0.0,0.16848]
[1777999430121,52.51,81079.58,0.0,0.99847,0.0,0.16783]
[1777999433142,52.51,81081.76,0.0,0.99848,0.0,0.16723]
[1777999434150,52.51,81084.89,0.0,0.99849,0.0,0.16637]
[1777999435157,52.51,81085.82,0.0,0.99849,0.0,0.16611]
[1777999436163,52.51,81087.62,0.0,0.9985,0.0,0.16562]
[1777999437171,52.51,81090.62,0.0,0.9985,0.0,0.16479]
[1777999438177,52.51,81092.97,0.0,0.99851,0.0,0.16415]
[1777999439185,52.51,81088.63,0.0,0.9985,0.0,0.16534]
[1777999444220,52.51,81089.01,0.0,0.9985,0.0,0.16523]
[1777999445227,52.51,81087.92,0.0,0.9985,0.0,0.16553]
[1777999449255,52.51,81089.33,0.0,0.9985,0.0,0.16515]
[1777999452276,52.51,81087.98,0.0,0.9985,0.0,0.16552]
[1777999457310,52.51,81088.24,0.0,0.9985,0.0,0.16545]
[1777999462380,52.51,81088.57,0.0,0.9985,0.0,0.16536]
[1777999462481,52.51,81091.59,0.0,0.99851,0.0,0.16453]
[1777999464360,52.51,81093.7,0.0,0.99851,0.0,0.16395]
[1777999466374,52.51,81099.53,0.0,0.99853,0.0,0.16238]
[1777999467381,52.51,81102.54,0.0,0.99854,0.0,0.16157]
[1777999469395,52.51,81100.53,0.0,0.99853,0.0,0.16211]
[1777999470401,52.51,81096.98,0.0,0.99852,0.0,0.16307]
[1777999471409,52.51,81095.23,0.0,0.99852,0.0,0.16267]
[1777999472416,52.51,81086.45,0.0,0.9985,0.0,0.16506]
[1777999473422,52.51,81087.36,0.0,0.9985,0.0,0.16481]
[1777999476444,52.51,81088.39,0.0,0.99851,0.0,0.16453]
[1777999477451,52.51,81080.11,0.0,0.99848,0.0,0.1668]
[1777999478458,52.51,81079.1,0.0,0.99848,0.0,0.16708]
[1777999482486,52.51,81068.55,0.0,0.99845,0.0,0.17002]
[1777999483493,52.51,81064.5,0.0,0.99844,0.0,0.17116]
[1777999484499,52.51,81059.18,0.0,0.99842,0.0,0.17267]
[1777999485507,52.51,81061.52,0.0,0.99843,0.0,0.17201]
[1777999486514,52.51,81063.32,0.0,0.99844,0.0,0.1715]
[1777999489535,52.51,81070.14,0.0,0.99845,0.0,0.16958]
[1777999491549,52.51,81071.62,0.0,0.99846,0.0,0.16916]
[1777999492556,52.51,81069.91,0.0,0.99845,0.0,0.16964]
[1777999493563,52.51,81068.05,0.0,0.99845,0.0,0.17016]
[1777999494570,52.51,81069.19,0.0,0.99845,0.0,0.16984]
[1777999498598,52.51,81071.2,0.0,0.99846,0.0,0.16928]
[1777999499605,52.51,81076.54,0.0,0.99847,0.0,0.16779]
[1777999500612,52.51,81078.58,0.0,0.99848,0.0,0.16722]
[1777999501619,52.51,81070.75,0.0,0.99846,0.0,0.1694]
[1777999502626,52.51,81068.02,0.0,0.99845,0.0,0.17017]
[1777999503633,52.51,81065.82,0.0,0.99844,0.0,0.17079]
[1777999505647,52.51,81062.44,0.0,0.99843,0.0,0.17175]
[1777999507661,52.51,81069.41,0.0,0.99845,0.0,0.16978]
[1777999511689,52.51,81067.17,0.0,0.99845,0.0,0.17041]
[1777999516724,52.51,81066.93,0.0,0.99845,0.0,0.17048]
[1777999516982,52.51,81066.93,0.0,0.99845,0.0,0.17048]
[1777999518738,52.51,81069.87,0.0,0.99845,0.0,0.16965]
[1777999519745,52.51,81074.9,0.0,0.99847,0.0,0.16825]
[1777999521759,52.51,81076.33,0.0,0.99847,0.0,0.16785]
[1777999522766,52.51,81079.48,0.0,0.99848,0.0,0.16697]
[1777999524781,52.51,81084.39,0.0,0.99849,0.0,0.16562]
[1777999525790,52.51,81085.35,0.0,0.9985,0.0,0.16536]
[1777999526797,52.51,81086.92,0.0,0.9985,0.0,0.16493]
[1777999527656,52.51,81086.92,0.0,0.9985,0.0,0.16493]
[1777999527804,52.51,81091.35,0.0,0.99851,0.0,0.16372]
[1777999528811,52.51,81097.55,0.0,0.99853,0.0,0.16204]
[1777999529818,52.51,81101.2,0.0,0.99854,0.0,0.16106]
[1777999530825,52.51,81108.38,0.0,0.99856,0.0,0.15915]
[1777999531832,52.51,81104.3,0.0,0.99856,0.0,0.15938]
[1777999533846,52.51,81102.51,0.0,0.99855,0.0,0.15985]
[1777999535860,52.51,81106.85,0.0,0.99856,0.0,0.1587]
[1777999537873,52.51,81108.65,0.0,0.99857,0.0,0.15823]
[1777999539888,52.51,81113.72,0.0,0.99858,0.0,0.1569]
[1777999541903,52.51,81115.19,0.0,0.99858,0.0,0.15651]
[1777999542910,52.51,81117.09,0.0,0.99859,0.0,0.15602]
[1777999543917,52.51,81118.2,0.0,0.99859,0.0,0.15573]
[1777999546774,52.51,81118.19,0.0,0.99859,0.0,0.15573]
[1777999546833,52.51,81120.84,0.0,0.9986,0.0,0.15504]
[1777999546938,52.51,81141.74,0.0,0.99865,0.0,0.14971]
[1777999547945,52.51,81149.16,0.0,0.99867,0.0,0.14786]
[1777999548951,52.51,81150.88,0.0,0.99868,0.0,0.14744]
[1777999550966,52.51,81145.07,0.0,0.99866,0.0,0.14888]
[1777999551973,52.51,81138.28,0.0,0.99864,0.0,0.15058]
[1777999552980,52.51,81131.74,0.0,0.99863,0.0,0.15224]
[1777999553987,52.51,81133.82,0.0,0.99863,0.0,0.15171]
[1777999556005,52.51,81137.26,0.0,0.99864,0.0,0.15084]
[1777999558016,52.51,81138.88,0.0,0.99865,0.0,0.15043]
[1777999561035,52.51,81144.85,0.0,0.99866,0.0,0.14893]
[1777999562043,52.51,81149.22,0.0,0.99867,0.0,0.14785]
[1777999563050,52.51,81148.3,0.0,0.99867,0.0,0.14808]
[1777999567078,52.51,81151.32,0.0,0.99868,0.0,0.14733]
[1777999568559,52.51,81151.32,0.0,0.99868,0.0,0.14733]
[1777999568660,52.51,81152.96,0.0,0.99868,0.0,0.14692]
[1777999570099,52.51,81152.11,0.0,0.99868,0.0,0.14713]
[1777999574126,52.51,81146.31,0.0,0.99866,0.0,0.14857]
[1777999575134,52.51,81148.14,0.0,0.99867,0.0,0.14811]
[1777999577148,52.51,81151.87,0.0,0.99868,0.0,0.14719]
[1777999579162,52.51,81145.73,0.0,0.99866,0.0,0.14872]
[1777999580169,52.51,81144.72,0.0,0.99866,0.0,0.14897]
[1777999583190,52.51,81145.85,0.0,0.99866,0.0,0.14869]
[1777999585204,52.51,81147.08,0.0,0.99867,0.0,0.14838]
[1777999587217,52.51,81145.87,0.0,0.99866,0.0,0.14868]
[1777999590239,52.51,81146.72,0.0,0.99866,0.0,0.14847]
[1777999594267,52.51,81145.84,0.0,0.99867,0.0,0.14788]
[1777999595274,52.51,81143.22,0.0,0.99866,0.0,0.14853]
[1777999596281,52.51,81144.18,0.0,0.99867,0.0,0.14829]
[1777999597267,52.51,81144.18,0.0,0.99867,0.0,0.14829]
[1777999597288,52.51,81145.88,0.0,0.99867,0.0,0.14787]
[1777999598295,52.51,81149.87,0.0,0.99868,0.0,0.14688]
[1777999602323,52.51,81145.93,0.0,0.99867,0.0,0.14786]
[1777999603329,52.51,81147.24,0.0,0.99867,0.0,0.14753]
[1777999604337,52.51,81148.63,0.0,0.99868,0.0,0.14719]
[1777999606351,52.51,81152.45,0.0,0.99869,0.0,0.14625]
[1777999610378,52.51,81155.27,0.0,0.99869,0.0,0.14555]
[1777999611386,52.51,81152.95,0.0,0.99869,0.0,0.14612]
[1777999613400,52.51,81148.16,0.0,0.99868,0.0,0.1473]
[1777999614406,52.51,81145.53,0.0,0.99867,0.0,0.14796]
[1777999617428,52.51,81146.38,0.0,0.99867,0.0,0.14775]
[1777999618435,52.51,81148.06,0.0,0.99868,0.0,0.14733]
[1777999623469,52.51,81147.6,0.0,0.99867,0.0,0.14744]
[1777999624477,52.51,81148.55,0.0,0.99868,0.0,0.14721]
[1777999625484,52.51,81151.09,0.0,0.99868,0.0,0.14658]
[1777999627500,52.51,81152.48,0.0,0.99869,0.0,0.14624]
[1777999628508,52.51,81156.04,0.0,0.99869,0.0,0.14537]
[1777999629515,52.51,81158.06,0.0,0.9987,0.0,0.14487]
[1777999631529,52.51,81159.28,0.0,0.9987,0.0,0.14458]
[1777999633543,52.51,81163.64,0.0,0.99871,0.0,0.14352]
[1777999634551,52.51,81165.67,0.0,0.99872,0.0,0.14303]
[1777999635557,52.51,81167.45,0.0,0.99872,0.0,0.1426]
[1777999637571,52.51,81161.46,0.0,0.99871,0.0,0.14405]
[1777999639585,52.51,81160.35,0.0,0.99871,0.0,0.14431]
[1777999644621,52.51,81161.05,0.0,0.99871,0.0,0.14414]
[1777999646634,52.51,81165.14,0.0,0.99872,0.0,0.14316]
[1777999649655,52.51,81174.23,0.0,0.99874,0.0,0.14098]
[1777999650662,52.51,81177.59,0.0,0.99875,0.0,0.14018]
[1777999652676,52.51,81168.72,0.0,0.99873,0.0,0.14151]
[1777999653683,52.51,81166.46,0.0,0.99873,0.0,0.14205]
[1777999654690,52.51,81163.71,0.0,0.99872,0.0,0.14271]
[1777999655697,52.51,81162.3,0.0,0.99872,0.0,0.14305]
[1777999660731,52.51,81163.06,0.0,0.99872,0.0,0.14287]
[1777999665767,52.51,81164.65,0.0,0.99872,0.0,0.14249]
[1777999667781,52.51,81163.19,0.0,0.99872,0.0,0.14284]
[1777999668788,52.51,81164.06,0.0,0.99872,0.0,0.14263]
[1777999669795,52.51,81165.21,0.0,0.99872,0.0,0.14235]
[1777999672816,52.51,81168.9,0.0,0.99873,0.0,0.14147]
[1777999674941,52.51,81168.62,0.0,0.99873,0.0,0.14154]
[1777999674831,52.51,81167.75,0.0,0.99873,0.0,0.14174]
[1777999675838,52.51,81166.83,0.0,0.99873,0.0,0.14196]
[1777999678511,52.51,81167.22,0.0,0.99873,0.0,0.14187]
[1777999678604,52.51,81167.22,0.0,0.99873,0.0,0.14187]
[1777999678859,52.51,81169.58,0.0,0.99873,0.0,0.14131]
[1777999679866,52.51,81171.1,0.0,0.99874,0.0,0.14095]
[1777999680576,52.51,81171.1,0.0,0.99874,0.0,0.14095]
[1777999682887,52.51,81168.84,0.0,0.99873,0.0,0.14148]
[1777999687922,52.51,81168.25,0.0,0.99873,0.0,0.14163]
[1777999688929,52.51,81165.02,0.0,0.99872,0.0,0.1424]
[1777999691950,52.51,81166.28,0.0,0.99873,0.0,0.1421]
[1777999696985,52.51,81167.85,0.0,0.99873,0.0,0.14172]
[1777999697991,52.51,81176.62,0.0,0.99875,0.0,0.13964]
[1777999698999,52.51,81177.88,0.0,0.99875,0.0,0.13934]
[1777999700009,52.51,81176.98,0.0,0.99875,0.0,0.13955]
[1777999703686,52.51,81172.22,0.0,0.99874,0.0,0.14068]
[1777999704080,52.51,81170.79,0.0,0.99874,0.0,0.14102]
[1777999709075,52.51,81171.7,0.0,0.99874,0.0,0.1408]
[1777999711089,52.51,81176.43,0.0,0.99876,0.0,0.13891]
[1777999712096,52.51,81181.7,0.0,0.99877,0.0,0.13768]
[1777999714110,52.51,81182.75,0.0,0.99877,0.0,0.13743]
[1777999715117,52.51,81177.91,0.0,0.99876,0.0,0.13856]
[1777999716125,52.51,81176.85,0.0,0.99876,0.0,0.13881]
[1777999718139,52.51,81175.47,0.0,0.99875,0.0,0.13914]
[1777999719145,52.51,81174.4,0.0,0.99875,0.0,0.13939]
[1777999720152,52.51,81176.11,0.0,0.99876,0.0,0.13899]
[1777999725187,52.51,81178.0,0.0,0.99876,0.0,0.13854]
[1777999726195,52.51,81184.58,0.0,0.99878,0.0,0.13701]
[1777999727202,52.51,81185.88,0.0,0.99878,0.0,0.13671]
[1777999729216,52.51,81187.24,0.0,0.99878,0.0,0.13639]
[1777999730109,52.51,81187.24,0.0,0.99878,0.0,0.13639]
[1777999732575,52.51,81188.16,0.0,0.99878,0.0,0.13618]
[1777999732651,52.51,81189.79,0.0,0.99879,0.0,0.1358]
[1777999734251,52.51,81188.73,0.0,0.99879,0.0,0.13605]
[1777999735258,52.51,81184.87,0.0,0.99878,0.0,0.13694]
[1777999737272,52.51,81186.22,0.0,0.99878,0.0,0.13663]
[1777999742307,52.51,81185.28,0.0,0.99878,0.0,0.13684]
[1777999744321,52.51,81186.17,0.0,0.99878,0.0,0.13664]
[1777999749356,52.51,81185.54,0.0,0.99878,0.0,0.13678]
[1777999754390,52.51,81185.84,0.0,0.99878,0.0,0.13672]
[1777999757412,52.51,81177.28,0.0,0.99876,0.0,0.13871]
[1777999759426,52.51,81176.41,0.0,0.99876,0.0,0.13892]
[1777999763454,52.51,81175.45,0.0,0.99875,0.0,0.13914]
[1777999766475,52.51,81176.53,0.0,0.99876,0.0,0.13889]
[1777999768489,52.51,81175.58,0.0,0.99875,0.0,0.13911]
[1777999773524,52.51,81175.7,0.0,0.99876,0.0,0.13831]
[1777999777421,52.51,81175.55,0.0,0.99876,0.0,0.13835]
[1777999778580,52.51,81175.07,0.0,0.99876,0.0,0.13846]
[1777999785609,52.51,81175.07,0.0,0.99876,0.0,0.13846]
[1777999790644,52.51,81175.48,0.0,0.99876,0.0,0.13837]
[1777999791651,52.51,81182.68,0.0,0.99878,0.0,0.13669]
[1777999793666,52.51,81181.76,0.0,0.99878,0.0,0.1369]
[1777999795682,52.51,81180.62,0.0,0.99877,0.0,0.13717]
[1777999799711,52.51,81182.05,0.0,0.99878,0.0,0.13683]
[1777999804746,52.51,81181.8,0.0,0.99878,0.0,0.13689]
[1777999806760,52.51,81182.96,0.0,0.99878,0.0,0.13662]
[1777999811795,52.51,81183.13,0.0,0.99878,0.0,0.13658]
[1777999813809,52.51,81182.08,0.0,0.99878,0.0,0.13683]
[1777999814816,52.51,81183.11,0.0,0.99878,0.0,0.13659]
[1777999816830,52.51,81183.97,0.0,0.99878,0.0,0.13639]
[1777999820049,52.51,81183.99,0.0,0.99878,0.0,0.13638]
[1777999819851,52.51,81185.69,0.0,0.99878,0.0,0.13599]
[1777999820575,52.51,81185.69,0.0,0.99878,0.0,0.13599]
[1777999822872,52.51,81192.8,0.0,0.9988,0.0,0.13436]
[1777999823879,52.51,81194.88,0.0,0.99881,0.0,0.13389]
[1777999824886,52.51,81193.06,0.0,0.9988,0.0,0.1343]
[1777999825893,52.51,81191.41,0.0,0.9988,0.0,0.13468]
[1777999830928,52.51,81191.19,0.0,0.9988,0.0,0.13473]
[1777999831935,52.51,81190.83,0.0,0.9988,0.0,0.13406]
[1777999832942,52.51,81191.68,0.0,0.9988,0.0,0.13387]
[1777999834955,52.51,81193.52,0.0,0.99881,0.0,0.13345]
[1777999836970,52.51,81197.66,0.0,0.99882,0.0,0.13251]
[1777999837977,52.51,81200.05,0.0,0.99882,0.0,0.13197]
[1777999839990,52.51,81201.73,0.0,0.99883,0.0,0.1316]
[1777999840998,52.51,81199.65,0.0,0.99882,0.0,0.13206]
[1777999842005,52.51,81198.49,0.0,0.99882,0.0,0.13232]
[1777999843012,52.51,81197.16,0.0,0.99882,0.0,0.13262]
[1777999844019,52.51,81192.88,0.0,0.99881,0.0,0.13359]
[1777999846033,52.51,81202.01,0.0,0.99883,0.0,0.13153]
[1777999847040,52.51,81205.02,0.0,0.99883,0.0,0.13086]
[1777999849054,52.51,81209.6,0.0,0.99884,0.0,0.12984]
[1777999850061,52.51,81213.25,0.0,0.99885,0.0,0.12904]
[1777999851068,52.51,81216.16,0.0,0.99886,0.0,0.1284]
[1777999854089,52.51,81218.64,0.0,0.99886,0.0,0.12785]
[1777999855096,52.51,81219.94,0.0,0.99887,0.0,0.12757]
[1777999858116,52.51,81223.33,0.0,0.99887,0.0,0.12683]
[1777999860130,52.51,81226.13,0.0,0.99888,0.0,0.12623]
[1777999861138,52.51,81229.11,0.0,0.99889,0.0,0.12559]
[1777999862145,52.51,81231.42,0.0,0.99889,0.0,0.12509]
[1777999863151,52.51,81232.17,0.0,0.99889,0.0,0.12493]
[1777999864159,52.51,81233.01,0.0,0.99889,0.0,0.12475]
[1777999865170,52.51,81237.19,0.0,0.9989,0.0,0.12386]
[1777999866177,52.51,81238.32,0.0,0.99891,0.0,0.12362]
[1777999867184,52.51,81240.43,0.0,0.99891,0.0,0.12317]
[1777999867941,52.51,81240.43,0.0,0.99891,0.0,0.12317]
[1777999868054,52.51,81240.43,0.0,0.99891,0.0,0.12317]
[1777999868075,52.51,81240.43,0.0,0.99891,0.0,0.12317]
[1777999868191,52.51,81247.56,0.0,0.99892,0.0,0.12168]
[1777999869201,52.51,81243.98,0.0,0.99892,0.0,0.12243]
[1777999870205,52.51,81237.32,0.0,0.9989,0.0,0.12383]
[1777999871212,52.51,81238.73,0.0,0.99891,0.0,0.12353]
[1777999872219,52.51,81241.2,0.0,0.99891,0.0,0.12301]
[1777999873226,52.51,81244.59,0.0,0.99892,0.0,0.1223]
[1777999874677,52.51,81238.24,0.0,0.9989,0.0,0.12364]
[1777999875240,52.51,81236.09,0.0,0.9989,0.0,0.12409]
[1777999876247,52.51,81233.41,0.0,0.99889,0.0,0.12466]
[1777999878261,52.51,81231.97,0.0,0.99889,0.0,0.12497]
[1777999882289,52.51,81228.67,0.0,0.99889,0.0,0.12568]
[1777999886318,52.51,81229.56,0.0,0.99889,0.0,0.12549]
[1777999891353,52.51,81230.05,0.0,0.99889,0.0,0.12468]
[1777999893367,52.51,81231.38,0.0,0.9989,0.0,0.12439]
[1777999895381,52.51,81233.11,0.0,0.9989,0.0,0.12402]
[1777999897395,52.51,81232.2,0.0,0.9989,0.0,0.12422]
[1777999898401,52.51,81233.99,0.0,0.9989,0.0,0.12384]
[1777999903437,52.51,81233.81,0.0,0.9989,0.0,0.12387]
[1777999904444,52.51,81235.07,0.0,0.9989,0.0,0.12361]
[1777999907465,52.51,81234.0,0.0,0.9989,0.0,0.12383]
[1777999910486,52.51,81232.93,0.0,0.9989,0.0,0.12406]
[1777999911493,52.51,81226.67,0.0,0.99889,0.0,0.1254]
[1777999912500,52.51,81221.74,0.0,0.99888,0.0,0.12646]
[1777999913507,52.51,81219.95,0.0,0.99887,0.0,0.12685]
[1777999914514,52.51,81220.78,0.0,0.99887,0.0,0.12667]
[1777999916528,52.51,81219.71,0.0,0.99887,0.0,0.1269]
[1777999920555,52.51,81230.62,0.0,0.9989,0.0,0.12455]
[1777999921563,52.51,81235.61,0.0,0.99891,0.0,0.12349]
[1777999922570,52.51,81240.9,0.0,0.99892,0.0,0.12238]
[1777999923577,52.51,81243.51,0.0,0.99892,0.0,0.12183]
[1777999927605,52.51,81245.71,0.0,0.99893,0.0,0.12137]
[1777999928612,52.51,81241.7,0.0,0.99892,0.0,0.12221]
[1777999929619,52.51,81238.94,0.0,0.99891,0.0,0.12279]
[1777999930626,52.51,81239.69,0.0,0.99891,0.0,0.12263]
[1777999932640,52.51,81241.36,0.0,0.99892,0.0,0.12228]
[1777999933647,52.51,81246.79,0.0,0.99893,0.0,0.12114]
[1777999934654,52.51,81250.51,0.0,0.99894,0.0,0.12037]
[1777999936668,52.51,81252.97,0.0,0.99894,0.0,0.11986]
[1777999937676,52.51,81260.49,0.0,0.99896,0.0,0.11832]
[1777999938683,52.51,81267.59,0.0,0.99897,0.0,0.11688]
[1777999939689,52.51,81269.09,0.0,0.99897,0.0,0.11658]
[1777999940697,52.51,81273.02,0.0,0.99898,0.0,0.11579]
[1777999942711,52.51,81270.88,0.0,0.99898,0.0,0.11622]
[1777999944725,52.51,81271.59,0.0,0.99898,0.0,0.11608]
[1777999948753,52.51,81274.69,0.0,0.99898,0.0,0.11546]
[1777999949492,52.51,81274.69,0.0,0.99898,0.0,0.11546]
[1777999950044,52.51,81283.55,0.0,0.999,0.0,0.1137]
[1777999951774,52.51,81282.15,0.0,0.999,0.0,0.11332]
[1777999952781,52.51,81280.85,0.0,0.999,0.0,0.11358]
[1777999954795,52.51,81283.12,0.0,0.99901,0.0,0.11313]
[1777999955802,52.51,81282.47,0.0,0.999,0.0,0.11326]
[1777999956809,52.51,81281.55,0.0,0.999,0.0,0.11344]
[1777999957816,52.51,81280.32,0.0,0.999,0.0,0.11368]
[1777999960837,52.51,81274.89,0.0,0.99899,0.0,0.11476]
[1777999961844,52.51,81272.67,0.0,0.99899,0.0,0.1152]
[1777999964870,52.51,81270.07,0.0,0.99898,0.0,0.11572]
[1777999969903,52.51,81269.9,0.0,0.99898,0.0,0.11575]
[1777999971917,52.51,81270.72,0.0,0.99898,0.0,0.11559]
[1777999976952,52.51,81270.63,0.0,0.99898,0.0,0.1156]
[1777999979973,52.51,81274.07,0.0,0.99899,0.0,0.11492]
[1777999980980,52.51,81278.33,0.0,0.999,0.0,0.11407]
[1777999982994,52.51,81286.34,0.0,0.99901,0.0,0.1125]
[1777999984001,52.51,81289.34,0.0,0.99902,0.0,0.11192]
[1777999985008,52.51,81288.41,0.0,0.99902,0.0,0.1121]
[1777999987022,52.51,81289.42,0.0,0.99902,0.0,0.1119]
[1777999988029,52.51,81288.27,0.0,0.99902,0.0,0.11213]
[1777999991050,52.51,81291.9,0.0,0.99902,0.0,0.11142]
[1777999995078,52.51,81292.87,0.0,0.99902,0.0,0.11124]
[1777999997091,52.51,81293.55,0.0,0.99902,0.0,0.11111]
[1778000000113,52.51,81288.7,0.0,0.99902,0.0,0.11204]
[1778000001120,52.51,81286.22,0.0,0.99901,0.0,0.11253]
[1778000006155,52.51,81281.25,0.0,0.999,0.0,0.1135]
[1778000007162,52.51,81276.12,0.0,0.99899,0.0,0.11451]
[1778000008169,52.51,81272.59,0.0,0.99899,0.0,0.11521]
[1778000009176,52.51,81274.65,0.0,0.99899,0.0,0.1148]
[1778000011189,52.51,81274.16,0.0,0.99899,0.0,0.11424]
[1778000013204,52.51,81274.85,0.0,0.999,0.0,0.1141]
[1778000016227,52.51,81268.36,0.0,0.99898,0.0,0.11539]
[1778000017239,52.51,81260.79,0.0,0.99897,0.0,0.11691]
[1778000018255,52.51,81248.98,0.0,0.99894,0.0,0.11932]
[1778000019262,52.51,81248.24,0.0,0.99894,0.0,0.11947]
[1778000020269,52.51,81246.82,0.0,0.99894,0.0,0.11976]
[1778000021276,52.51,81245.55,0.0,0.99894,0.0,0.12002]
[1778000022283,52.51,81238.09,0.0,0.99892,0.0,0.12157]
[1778000024297,52.51,81241.37,0.0,0.99893,0.0,0.12089]
[1778000025304,52.51,81239.1,0.0,0.99892,0.0,0.12136]
[1778000026121,52.51,81239.1,0.0,0.99892,0.0,0.12136]
[1778000027320,52.51,81234.97,0.0,0.99892,0.0,0.12223]
[1778000028327,52.51,81234.17,0.0,0.99891,0.0,0.1224]
[1778000033361,52.51,81234.06,0.0,0.99891,0.0,0.12242]
[1778000034369,52.51,81236.27,0.0,0.99892,0.0,0.12196]
[1778000038397,52.51,81235.0,0.0,0.99892,0.0,0.12222]
[1778000039404,52.51,81235.76,0.0,0.99892,0.0,0.12206]
[1778000042428,52.51,81233.33,0.0,0.99891,0.0,0.12257]
[1778000046455,52.51,81234.53,0.0,0.99892,0.0,0.12232]
[1778000051490,52.51,81234.32,0.0,0.99892,0.0,0.12237]
[1778000056525,52.51,81236.41,0.0,0.99892,0.0,0.12193]
[1778000057532,52.51,81242.43,0.0,0.99893,0.0,0.12067]
[1778000058538,52.51,81243.16,0.0,0.99893,0.0,0.12052]
[1778000060553,52.51,81244.84,0.0,0.99894,0.0,0.12017]
[1778000061560,52.51,81241.4,0.0,0.99893,0.0,0.12088]
[1778000062567,52.51,81233.44,0.0,0.99891,0.0,0.12255]
[1778000063574,52.51,81235.98,0.0,0.99892,0.0,0.12202]
[1778000066595,52.51,81234.2,0.0,0.99891,0.0,0.12239]
[1778000067602,52.51,81232.84,0.0,0.99891,0.0,0.12268]
[1778000068609,52.51,81235.31,0.0,0.99892,0.0,0.12216]
[1778000069615,52.51,81236.88,0.0,0.99892,0.0,0.12183]
[1778000072637,52.51,81235.33,0.0,0.99892,0.0,0.12146]
[1778000075658,52.51,81237.45,0.0,0.99893,0.0,0.12101]
[1778000078679,52.51,81241.19,0.0,0.99894,0.0,0.12024]
[1778000079686,52.51,81247.07,0.0,0.99895,0.0,0.11903]
[1778000080696,52.51,81248.03,0.0,0.99895,0.0,0.11883]
[1778000085731,52.51,81247.85,0.0,0.99895,0.0,0.11887]
[1778000087750,52.51,81250.59,0.0,0.99895,0.0,0.1183]
[1778000088757,52.51,81251.81,0.0,0.99896,0.0,0.11806]
[1778000090771,52.51,81258.24,0.0,0.99897,0.0,0.11675]
[1778000091778,52.51,81265.09,0.0,0.99898,0.0,0.11538]
[1778000096813,52.51,81264.47,0.0,0.99898,0.0,0.1155]
[1778000101848,52.51,81262.93,0.0,0.99898,0.0,0.11581]
[1778000106883,52.51,81262.41,0.0,0.99898,0.0,0.11591]
[1778000109904,52.51,81253.98,0.0,0.99896,0.0,0.11761]
[1778000110911,52.51,81248.51,0.0,0.99895,0.0,0.11873]
[1778000111918,52.51,81248.13,0.0,0.99895,0.0,0.11881]
[1778000112925,52.51,81247.05,0.0,0.99895,0.0,0.11903]
[1778000115946,52.51,81247.88,0.0,0.99895,0.0,0.11886]
[1778000117960,52.51,81248.81,0.0,0.99895,0.0,0.11867]
[1778000118967,52.51,81251.56,0.0,0.99896,0.0,0.11811]
[1778000119974,52.51,81253.0,0.0,0.99896,0.0,0.11781]
[1778000125009,52.51,81253.29,0.0,0.99896,0.0,0.11775]
[1778000130045,52.51,81253.11,0.0,0.99896,0.0,0.11779]
[1778000133066,52.51,81252.78,0.0,0.99896,0.0,0.11718]
[1778000134073,52.51,81258.18,0.0,0.99897,0.0,0.11609]
[1778000136087,52.51,81259.24,0.0,0.99898,0.0,0.11588]
[1778000138101,52.51,81257.34,0.0,0.99897,0.0,0.11626]
[1778000139108,52.51,81250.26,0.0,0.99896,0.0,0.11769]
[1778000140115,52.51,81247.7,0.0,0.99895,0.0,0.11821]
[1778000144143,52.51,81248.73,0.0,0.99896,0.0,0.118]
[1778000149178,52.51,81249.23,0.0,0.99896,0.0,0.1179]
[1778000150185,52.51,81248.22,0.0,0.99896,0.0,0.11811]
[1778000151192,52.51,81249.17,0.0,0.99896,0.0,0.11792]
[1778000158243,52.51,81248.56,0.0,0.99896,0.0,0.11804]
[1778000161265,52.51,81245.98,0.0,0.99895,0.0,0.11857]
[1778000166300,52.51,81246.43,0.0,0.99895,0.0,0.11847]
[1778000171335,52.51,81247.02,0.0,0.99895,0.0,0.11835]
[1778000173349,52.51,81249.3,0.0,0.99896,0.0,0.11789]
[1778000179391,52.51,81249.93,0.0,0.99896,0.0,0.11776]
[1778000183419,52.51,81258.01,0.0,0.99897,0.0,0.11613]
[1778000184425,52.51,81259.11,0.0,0.99898,0.0,0.11591]
[1778000188454,52.51,81260.98,0.0,0.99898,0.0,0.11553]
[1778000189461,52.51,81262.52,0.0,0.99898,0.0,0.11522]
[1778000191477,52.51,81260.84,0.0,0.99899,0.0,0.11489]
[1778000192484,52.51,81252.41,0.0,0.99897,0.0,0.11658]
[1778000193492,52.51,81251.47,0.0,0.99897,0.0,0.11677]
[1778000197519,52.51,81250.75,0.0,0.99897,0.0,0.11692]
[1778000202554,52.51,81252.09,0.0,0.99897,0.0,0.11665]
[1778000205576,52.51,81258.55,0.0,0.99898,0.0,0.11535]
[1778000206582,52.51,81259.9,0.0,0.99898,0.0,0.11508]
[1778000207589,52.51,81260.72,0.0,0.99899,0.0,0.11492]
[1778000212624,52.51,81262.05,0.0,0.99899,0.0,0.11465]
[1778000217659,52.51,81262.73,0.0,0.99899,0.0,0.11452]
[1778000218667,52.51,81263.54,0.0,0.99899,0.0,0.11436]
[1778000219673,52.51,81267.4,0.0,0.999,0.0,0.11359]
[1778000222694,52.51,81266.72,0.0,0.999,0.0,0.11373]
[1778000228736,52.51,81266.94,0.0,0.999,0.0,0.11369]
[1778000229668,52.51,81266.94,0.0,0.999,0.0,0.11369]
[1778000232634,52.51,81266.99,0.0,0.999,0.0,0.11368]
[1778000235785,52.51,81260.15,0.0,0.99898,0.0,0.11503]
[1778000240820,52.51,81259.93,0.0,0.99898,0.0,0.11507]
[1778000241827,52.51,81263.32,0.0,0.99899,0.0,0.1144]
[1778000242834,52.51,81265.63,0.0,0.99899,0.0,0.11394]
[1778000243841,52.51,81264.87,0.0,0.99899,0.0,0.11409]
[1778000245855,52.51,81263.76,0.0,0.99899,0.0,0.11431]
[1778000246861,52.51,81261.48,0.0,0.99899,0.0,0.11477]
[1778000250890,52.51,81257.2,0.0,0.99898,0.0,0.11562]
[1778000251897,52.51,81250.31,0.0,0.99897,0.0,0.11633]
[1778000253910,52.51,81249.57,0.0,0.99897,0.0,0.11648]
[1778000256932,52.51,81248.1,0.0,0.99897,0.0,0.11678]
[1778000261967,52.51,81250.8,0.0,0.99897,0.0,0.11623]
[1778000264668,52.51,81250.21,0.0,0.99897,0.0,0.11635]
[1778000269101,52.51,81250.01,0.0,0.99897,0.0,0.11639]
[1778000275060,52.51,81250.33,0.0,0.99897,0.0,0.11633]
[1778000280095,52.51,81249.89,0.0,0.99897,0.0,0.11642]
[1778000284123,52.51,81251.09,0.0,0.99897,0.0,0.11618]
[1778000288153,52.51,81253.72,0.0,0.99898,0.0,0.11565]
[1778000289158,52.51,81255.11,0.0,0.99898,0.0,0.11537]
[1778000290165,52.51,81254.15,0.0,0.99898,0.0,0.11556]
[1778000291172,52.51,81254.85,0.0,0.99898,0.0,0.11542]
[1778000292179,52.51,81263.74,0.0,0.999,0.0,0.11366]
[1778000293185,52.51,81262.63,0.0,0.99899,0.0,0.11388]
[1778000294193,52.51,81259.01,0.0,0.99899,0.0,0.11459]
[1778000295200,52.51,81256.61,0.0,0.99898,0.0,0.11507]
[1778000299228,52.51,81258.16,0.0,0.99899,0.0,0.11476]
[1778000300235,52.51,81257.2,0.0,0.99898,0.0,0.11495]
[1778000307284,52.51,81257.75,0.0,0.99899,0.0,0.11484]
[1778000312319,52.51,81256.99,0.0,0.99899,0.0,0.11433]
[1778000314332,52.51,81254.79,0.0,0.99899,0.0,0.11477]
[1778000316346,52.51,81255.86,0.0,0.99899,0.0,0.11455]
[1778000317354,52.51,81247.78,0.0,0.99897,0.0,0.11617]
[1778000318361,52.51,81243.95,0.0,0.99896,0.0,0.11694]
[1778000319368,52.51,81243.18,0.0,0.99896,0.0,0.1171]
[1778000322389,52.51,81238.24,0.0,0.99895,0.0,0.1181]
[1778000323396,52.51,81235.26,0.0,0.99895,0.0,0.11871]
[1778000324403,52.51,81233.37,0.0,0.99894,0.0,0.1191]
[1778000329440,52.51,81233.53,0.0,0.99894,0.0,0.11907]
[1778000331935,52.51,81232.87,0.0,0.99894,0.0,0.11921]
[1778000336489,52.51,81234.07,0.0,0.99894,0.0,0.11896]
[1778000338503,52.51,81232.95,0.0,0.99894,0.0,0.11919]
[1778000340517,52.51,81233.91,0.0,0.99894,0.0,0.11899]
[1778000344545,52.51,81233.19,0.0,0.99894,0.0,0.11914]
[1778000345552,52.51,81233.94,0.0,0.99894,0.0,0.11899]
[1778000346559,52.51,81248.84,0.0,0.99897,0.0,0.11596]
[1778000347566,52.51,81253.17,0.0,0.99898,0.0,0.11509]
[1778000348573,52.51,81254.07,0.0,0.99898,0.0,0.11491]
[1778000349580,52.51,81254.83,0.0,0.99899,0.0,0.11476]
[1778000350586,52.51,81259.66,0.0,0.999,0.0,0.1138]
[1778000351594,52.51,81260.67,0.0,0.999,0.0,0.1136]
[1778000353608,52.51,81261.46,0.0,0.999,0.0,0.11345]
[1778000354615,52.51,81260.55,0.0,0.999,0.0,0.11363]
[1778000355622,52.51,81258.69,0.0,0.99899,0.0,0.11399]
[1778000358643,52.51,81257.78,0.0,0.99899,0.0,0.11417]
[1778000359650,52.51,81257.1,0.0,0.99899,0.0,0.11431]
[1778000360656,52.51,81256.35,0.0,0.99899,0.0,0.11446]
[1778000365692,52.51,81254.79,0.0,0.99899,0.0,0.11477]
[1778000370727,52.51,81255.02,0.0,0.99899,0.0,0.11472]
[1778000371734,52.51,81254.52,0.0,0.99899,0.0,0.11416]
[1778000373748,52.51,81255.92,0.0,0.99899,0.0,0.11388]
[1778000374755,52.51,81258.02,0.0,0.999,0.0,0.11346]
[1778000381803,52.51,81257.8,0.0,0.999,0.0,0.11351]
[1778000385832,52.51,81261.81,0.0,0.999,0.0,0.11272]
[1778000386839,52.51,81267.84,0.0,0.99902,0.0,0.11154]
[1778000387846,52.51,81269.59,0.0,0.99902,0.0,0.1112]
[1778000388853,52.51,81268.94,0.0,0.99902,0.0,0.11133]
[1778000390867,52.51,81270.2,0.0,0.99902,0.0,0.11109]
[1778000391873,52.51,81273.82,0.0,0.99903,0.0,0.11039]
[1778000394895,52.51,81274.97,0.0,0.99903,0.0,0.11017]
[1778000397719,52.51,81275.04,0.0,0.99903,0.0,0.11015]
[1778000396909,52.51,81279.26,0.0,0.99904,0.0,0.10935]
[1778000398680,52.51,81285.74,0.0,0.99905,0.0,0.10812]
[1778000398923,52.51,81286.81,0.0,0.99905,0.0,0.10791]
[1778000401945,52.51,81277.14,0.0,0.99903,0.0,0.10975]
[1778000402951,52.51,81275.12,0.0,0.99903,0.0,0.11014]
[1778000406979,52.51,81276.04,0.0,0.99903,0.0,0.10996]
[1778000407986,52.51,81275.2,0.0,0.99903,0.0,0.11012]
[1778000408993,52.51,81276.83,0.0,0.99903,0.0,0.10981]
[1778000410000,52.51,81279.23,0.0,0.99904,0.0,0.10935]
[1778000411007,52.51,81278.36,0.0,0.99904,0.0,0.10952]
[1778000417049,52.51,81286.4,0.0,0.99905,0.0,0.10799]
[1778000418056,52.51,81283.85,0.0,0.99905,0.0,0.10847]
[1778000419063,52.51,81281.87,0.0,0.99904,0.0,0.10885]
[1778000421077,52.51,81283.79,0.0,0.99905,0.0,0.10848]
[1778000423091,52.51,81287.4,0.0,0.99905,0.0,0.1078]
[1778000424098,52.51,81289.08,0.0,0.99906,0.0,0.10749]
[1778000427119,52.51,81287.79,0.0,0.99905,0.0,0.10773]
[1778000430140,52.51,81282.61,0.0,0.99904,0.0,0.10871]
[1778000431147,52.51,81278.51,0.0,0.99904,0.0,0.10885]
[1778000436182,52.51,81279.06,0.0,0.99904,0.0,0.10874]
[1778000440210,52.51,81277.84,0.0,0.99904,0.0,0.10898]
[1778000441217,52.51,81284.9,0.0,0.99905,0.0,0.10764]
[1778000443231,52.51,81283.77,0.0,0.99905,0.0,0.10785]
[1778000444238,52.51,81280.28,0.0,0.99904,0.0,0.10851]
[1778000448266,52.51,81284.74,0.0,0.99905,0.0,0.10767]
[1778000451290,52.51,81282.94,0.0,0.99905,0.0,0.10801]
[1778000456323,52.51,81283.34,0.0,0.99905,0.0,0.10793]
[1778000461358,52.51,81283.24,0.0,0.99905,0.0,0.10795]
[1778000466396,52.51,81283.65,0.0,0.99905,0.0,0.10788]
[1778000468414,52.51,81283.0,0.0,0.99905,0.0,0.108]
[1778000470428,52.51,81281.77,0.0,0.99905,0.0,0.10823]
[1778000471435,52.51,81269.12,0.0,0.99902,0.0,0.11065]
[1778000472442,52.51,81267.65,0.0,0.99902,0.0,0.11093]
[1778000477477,52.51,81267.65,0.0,0.99902,0.0,0.11093]
[1778000478484,52.51,81266.93,0.0,0.99902,0.0,0.11107]
[1778000479491,52.51,81266.03,0.0,0.99902,0.0,0.11124]
[1778000484526,52.51,81265.43,0.0,0.99902,0.0,0.11136]
[1778000485532,52.51,81264.56,0.0,0.99902,0.0,0.11153]
[1778000486540,52.51,81261.24,0.0,0.99901,0.0,0.11217]
[1778000487547,52.51,81260.01,0.0,0.99901,0.0,0.11241]
[1778000489561,52.51,81257.6,0.0,0.999,0.0,0.11289]
[1778000491575,52.51,81257.36,0.0,0.99901,0.0,0.11228]
[1778000493589,52.51,81256.59,0.0,0.99901,0.0,0.11243]
[1778000494596,52.51,81257.53,0.0,0.99901,0.0,0.11224]
[1778000497477,52.51,81256.88,0.0,0.99901,0.0,0.11237]
[1778000497793,52.51,81261.92,0.0,0.99902,0.0,0.11139]
[1778000498624,52.51,81265.45,0.0,0.99902,0.0,0.1107]
[1778000500638,52.51,81264.55,0.0,0.99902,0.0,0.11088]
[1778000503659,52.51,81263.31,0.0,0.99902,0.0,0.11112]
[1778000508695,52.51,81248.9,0.0,0.99899,0.0,0.11394]
[1778000509701,52.51,81240.07,0.0,0.99897,0.0,0.1157]
[1778000510709,52.51,81237.0,0.0,0.99897,0.0,0.11632]
[1778000513730,52.51,81238.2,0.0,0.99897,0.0,0.11608]
[1778000514737,52.51,81239.68,0.0,0.99897,0.0,0.11578]
[1778000516752,52.51,81242.06,0.0,0.99898,0.0,0.1153]
[1778000518765,52.51,81242.81,0.0,0.99898,0.0,0.11515]
[1778000521786,52.51,81244.92,0.0,0.99898,0.0,0.11473]
[1778000522793,52.51,81250.49,0.0,0.99899,0.0,0.11363]
[1778000524807,52.51,81249.41,0.0,0.99899,0.0,0.11384]
[1778000527827,52.51,81247.99,0.0,0.99899,0.0,0.11412]
[1778000529842,52.51,81263.87,0.0,0.99902,0.0,0.11101]
[1778000530849,52.51,81277.48,0.0,0.99905,0.0,0.1084]
[1778000531855,52.51,81278.74,0.0,0.99905,0.0,0.10817]
[1778000532863,52.51,81281.81,0.0,0.99905,0.0,0.10759]
[1778000533415,52.51,81281.81,0.0,0.99905,0.0,0.10759]
[1778000533870,52.51,81288.81,0.0,0.99907,0.0,0.10628]
[1778000534877,52.51,81289.7,0.0,0.99907,0.0,0.10611]
[1778000535884,52.51,81290.71,0.0,0.99907,0.0,0.10592]
[1778000537898,52.51,81294.34,0.0,0.99908,0.0,0.10525]
[1778000539502,52.51,81294.34,0.0,0.99908,0.0,0.10525]
[1778000539581,52.51,81300.93,0.0,0.99909,0.0,0.10404]
[1778000539912,52.51,81302.8,0.0,0.99909,0.0,0.1037]
[1778000541832,52.51,81302.8,0.0,0.99909,0.0,0.1037]
[1778000541866,52.51,81304.01,0.0,0.99909,0.0,0.10348]
[1778000542933,52.51,81300.28,0.0,0.99909,0.0,0.10416]
[1778000543940,52.51,81298.16,0.0,0.99908,0.0,0.10455]
[1778000544947,52.51,81296.68,0.0,0.99908,0.0,0.10482]
[1778000546960,52.51,81298.22,0.0,0.99908,0.0,0.10454]
[1778000547968,52.51,81303.88,0.0,0.99909,0.0,0.10351]
[1778000548975,52.51,81310.9,0.0,0.9991,0.0,0.10224]
[1778000549982,52.51,81308.67,0.0,0.9991,0.0,0.10264]
[1778000551488,52.51,81308.31,0.0,0.99911,0.0,0.1021]
[1778000554010,52.51,81308.98,0.0,0.99911,0.0,0.10198]
[1778000555017,52.51,81311.47,0.0,0.99911,0.0,0.10153]
[1778000558038,52.51,81309.34,0.0,0.99911,0.0,0.10191]
[1778000560052,52.51,81310.05,0.0,0.99911,0.0,0.10178]
[1778000561058,52.51,81310.72,0.0,0.99911,0.0,0.10166]
[1778000562066,52.51,81309.71,0.0,0.99911,0.0,0.10184]
[1778000563073,52.51,81296.26,0.0,0.99908,0.0,0.10428]
[1778000564080,52.51,81298.81,0.0,0.99909,0.0,0.10381]
[1778000565087,52.51,81299.78,0.0,0.99909,0.0,0.10364]
[1778000569115,52.51,81300.66,0.0,0.99909,0.0,0.10348]
[1778000574150,52.51,81300.72,0.0,0.99909,0.0,0.10347]
[1778000577171,52.51,81303.43,0.0,0.9991,0.0,0.10298]
[1778000578178,52.51,81304.82,0.0,0.9991,0.0,0.10272]
[1778000580194,52.51,81308.95,0.0,0.99911,0.0,0.10198]
[1778000581201,52.51,81309.55,0.0,0.99911,0.0,0.10187]
[1778000585229,52.51,81300.62,0.0,0.99909,0.0,0.10348]
[1778000586236,52.51,81299.75,0.0,0.99909,0.0,0.10364]
[1778000591271,52.51,81299.84,0.0,0.99909,0.0,0.10363]
[1778000592277,52.51,81301.65,0.0,0.99909,0.0,0.1033]
[1778000593285,52.51,81300.46,0.0,0.99909,0.0,0.10351]
[1778000600334,52.51,81300.51,0.0,0.99909,0.0,0.1035]
[1778000602348,52.51,81297.5,0.0,0.99909,0.0,0.10405]
[1778000603355,52.51,81291.34,0.0,0.99908,0.0,0.10518]
[1778000604362,52.51,81293.13,0.0,0.99908,0.0,0.10485]
[1778000605369,52.51,81300.43,0.0,0.99909,0.0,0.10352]
[1778000606376,52.51,81301.67,0.0,0.99909,0.0,0.10329]
[1778000608390,52.51,81306.32,0.0,0.9991,0.0,0.10245]
[1778000609397,52.51,81309.43,0.0,0.99911,0.0,0.10189]
[1778000610404,52.51,81310.33,0.0,0.99911,0.0,0.10173]
[1778000615439,52.51,81313.03,0.0,0.99912,0.0,0.10065]
[1778000617453,52.51,81313.93,0.0,0.99912,0.0,0.10049]
[1778000622487,52.51,81314.58,0.0,0.99912,0.0,0.10037]
[1778000625509,52.51,81314.0,0.0,0.99912,0.0,0.10048]
[1778000630544,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631304,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631339,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631451,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631568,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631854,52.51,81313.99,0.0,0.99912,0.0,0.10048]
[1778000631955,52.51,81319.28,0.0,0.99913,0.0,0.09955]
[1778000632568,52.51,81326.07,0.0,0.99914,0.0,0.09836]
[1778000633575,52.51,81327.14,0.0,0.99914,0.0,0.09817]
[1778000634905,52.51,81327.14,0.0,0.99914,0.0,0.09817]
[1778000634582,52.51,81332.88,0.0,0.99915,0.0,0.09718]
[1778000635589,52.51,81341.37,0.0,0.99917,0.0,0.09574]
[1778000636596,52.51,81342.94,0.0,0.99917,0.0,0.09547]
[1778000637603,52.51,81345.82,0.0,0.99917,0.0,0.09498]
[1778000638384,52.51,81345.82,0.0,0.99917,0.0,0.09498]
[1778000638610,52.51,81354.73,0.0,0.99919,0.0,0.0935]
[1778000639617,52.51,81356.16,0.0,0.99919,0.0,0.09326]
[1778000640624,52.51,81355.32,0.0,0.99919,0.0,0.0934]
[1778000641631,52.51,81339.47,0.0,0.99916,0.0,0.09606]
[1778000642638,52.51,81341.68,0.0,0.99917,0.0,0.09568]
[1778000643646,52.51,81342.63,0.0,0.99917,0.0,0.09552]
[1778000644318,52.51,81342.63,0.0,0.99917,0.0,0.09552]
[1778000645658,52.51,81343.78,0.0,0.99917,0.0,0.09533]
[1778000648840,52.51,81344.03,0.0,0.99917,0.0,0.09529]
[1778000648864,52.51,81351.74,0.0,0.99918,0.0,0.09399]
[1778000649687,52.51,81357.55,0.0,0.99919,0.0,0.09303]
[1778000650947,52.51,81358.17,0.0,0.99919,0.0,0.09293]
[1778000651701,52.51,81357.06,0.0,0.99919,0.0,0.09311]
[1778000652574,52.51,81357.06,0.0,0.99919,0.0,0.09311]
[1778000652708,52.51,81364.07,0.0,0.9992,0.0,0.09196]
[1778000653715,52.51,81368.74,0.0,0.99921,0.0,0.0912]
[1778000654721,52.51,81374.61,0.0,0.99922,0.0,0.09025]
[1778000655729,52.51,81375.05,0.0,0.99922,0.0,0.09018]
[1778000656736,52.51,81373.8,0.0,0.99922,0.0,0.09038]
[1778000657743,52.51,81372.13,0.0,0.99921,0.0,0.09065]
[1778000658750,52.51,81360.65,0.0,0.9992,0.0,0.09252]
[1778000659757,52.51,81349.4,0.0,0.99918,0.0,0.09438]
[1778000660764,52.51,81347.62,0.0,0.99918,0.0,0.09468]
[1778000661771,52.51,81348.32,0.0,0.99918,0.0,0.09456]
[1778000663785,52.51,81349.1,0.0,0.99918,0.0,0.09443]
[1778000664792,52.51,81347.64,0.0,0.99918,0.0,0.09468]
[1778000665799,52.51,81346.68,0.0,0.99917,0.0,0.09484]
[1778000666806,52.51,81347.72,0.0,0.99918,0.0,0.09466]
[1778000667813,52.51,81347.16,0.0,0.99918,0.0,0.09476]
[1778000668820,52.51,81348.0,0.0,0.99918,0.0,0.09462]
[1778000669828,52.51,81352.68,0.0,0.99918,0.0,0.09384]
[1778000671841,52.51,81354.33,0.0,0.99919,0.0,0.093]
[1778000672848,52.51,81351.13,0.0,0.99919,0.0,0.09353]
[1778000677883,52.51,81351.19,0.0,0.99919,0.0,0.09352]
[1778000679897,52.51,81347.49,0.0,0.99918,0.0,0.09413]
[1778000680905,52.51,81348.04,0.0,0.99918,0.0,0.09404]
[1778000681910,52.51,81346.7,0.0,0.99918,0.0,0.09426]
[1778000682918,52.51,81347.94,0.0,0.99918,0.0,0.09406]
[1778000683925,52.51,81348.96,0.0,0.99918,0.0,0.09389]
[1778000686946,52.51,81348.11,0.0,0.99918,0.0,0.09403]
[1778000687953,52.51,81348.76,0.0,0.99918,0.0,0.09392]
[1778000692988,52.51,81346.29,0.0,0.99918,0.0,0.09433]
[1778000698023,52.51,81346.37,0.0,0.99918,0.0,0.09432]
[1778000699030,52.51,81347.01,0.0,0.99918,0.0,0.09421]
[1778000700037,52.51,81346.25,0.0,0.99918,0.0,0.09434]
[1778000704065,52.51,81347.63,0.0,0.99918,0.0,0.09411]
[1778000705072,52.51,81353.98,0.0,0.99919,0.0,0.09305]
[1778000707086,52.51,81348.6,0.0,0.99918,0.0,0.09395]
[1778000708093,52.51,81345.07,0.0,0.99918,0.0,0.09454]
[1778000709100,52.51,81343.5,0.0,0.99917,0.0,0.0948]
[1778000710106,52.51,81340.4,0.0,0.99917,0.0,0.09532]
[1778000711114,52.51,81339.71,0.0,0.99917,0.0,0.09544]
[1778000716149,52.51,81339.72,0.0,0.99917,0.0,0.09544]
[1778000717155,52.51,81336.19,0.0,0.99916,0.0,0.09604]
[1778000718163,52.51,81331.25,0.0,0.99915,0.0,0.09688]
[1778000719169,52.51,81333.22,0.0,0.99916,0.0,0.09654]
[1778000724205,52.51,81332.98,0.0,0.99916,0.0,0.09658]
[1778000725212,52.51,81332.45,0.0,0.99916,0.0,0.09667]
[1778000730247,52.51,81334.67,0.0,0.99916,0.0,0.09629]
[1778000731254,52.51,81336.29,0.0,0.99917,0.0,0.09544]
[1778000733268,52.51,81339.04,0.0,0.99917,0.0,0.09498]
[1778000734275,52.51,81346.38,0.0,0.99918,0.0,0.09375]
[1778000735282,52.51,81346.95,0.0,0.99918,0.0,0.09365]
[1778000736289,52.51,81345.99,0.0,0.99918,0.0,0.09381]
[1778000738303,52.51,81344.56,0.0,0.99918,0.0,0.09405]
[1778000739310,52.51,81343.43,0.0,0.99918,0.0,0.09424]
[1778000741323,52.51,81345.33,0.0,0.99918,0.0,0.09392]
[1778000742331,52.51,81346.05,0.0,0.99918,0.0,0.0938]
[1778000746359,52.51,81345.52,0.0,0.99918,0.0,0.09389]
[1778000750387,52.51,81346.08,0.0,0.99918,0.0,0.0938]
[1778000755423,52.51,81345.78,0.0,0.99918,0.0,0.09385]
[1778000756431,52.51,81346.67,0.0,0.99918,0.0,0.0937]
[1778000761466,52.51,81346.64,0.0,0.99918,0.0,0.0937]
[1778000763480,52.51,81346.14,0.0,0.99918,0.0,0.09379]
[1778000764487,52.51,81345.54,0.0,0.99918,0.0,0.09389]
[1778000765493,52.51,81335.94,0.0,0.99917,0.0,0.0955]
[1778000766501,52.51,81333.72,0.0,0.99916,0.0,0.09588]
[1778000767510,52.51,81334.29,0.0,0.99916,0.0,0.09578]
[1778000771538,52.51,81333.64,0.0,0.99916,0.0,0.09589]
[1778000774559,52.51,81337.04,0.0,0.99917,0.0,0.09531]
[1778000775566,52.51,81337.93,0.0,0.99917,0.0,0.09516]
[1778000779594,52.51,81337.21,0.0,0.99917,0.0,0.09528]
[1778000780601,52.51,81335.7,0.0,0.99917,0.0,0.09554]
[1778000782615,52.51,81335.02,0.0,0.99917,0.0,0.09566]
[1778000783622,52.51,81336.09,0.0,0.99917,0.0,0.09547]
[1778000785636,52.51,81335.57,0.0,0.99917,0.0,0.09556]
[1778000790671,52.51,81335.84,0.0,0.99917,0.0,0.09552]
[1778000791678,52.51,81335.35,0.0,0.99917,0.0,0.09502]
[1778000795706,52.51,81334.7,0.0,0.99917,0.0,0.09513]
[1778000798727,52.51,81330.11,0.0,0.99916,0.0,0.09591]
[1778000799734,52.51,81327.59,0.0,0.99916,0.0,0.09634]
[1778000802757,52.51,81322.32,0.0,0.99915,0.0,0.09724]
[1778000803765,52.51,81321.17,0.0,0.99915,0.0,0.09744]
[1778000804772,52.51,81320.0,0.0,0.99915,0.0,0.09764]
[1778000805778,52.51,81318.88,0.0,0.99914,0.0,0.09784]
[1778000806786,52.51,81317.3,0.0,0.99914,0.0,0.09811]
[1778000807793,52.51,81316.47,0.0,0.99914,0.0,0.09825]
[1778000808800,52.51,81304.32,0.0,0.99912,0.0,0.10039]
[1778000809807,52.51,81302.56,0.0,0.99912,0.0,0.1007]
[1778000810814,52.51,81301.88,0.0,0.99912,0.0,0.10082]
[1778000813834,52.51,81302.72,0.0,0.99912,0.0,0.10067]
[1778000815849,52.51,81303.58,0.0,0.99912,0.0,0.10052]
[1778000816856,52.51,81302.65,0.0,0.99912,0.0,0.10068]
[1778000819877,52.51,81301.1,0.0,0.99911,0.0,0.10096]
[1778000821891,52.51,81302.18,0.0,0.99912,0.0,0.10077]
[1778000823905,52.51,81310.92,0.0,0.99913,0.0,0.09922]
[1778000824912,52.51,81314.34,0.0,0.99914,0.0,0.09863]
[1778000825919,52.51,81310.82,0.0,0.99913,0.0,0.09924]
[1778000826926,52.51,81307.73,0.0,0.99913,0.0,0.09978]
[1778000831962,52.51,81308.45,0.0,0.99913,0.0,0.09966]
[1778000834983,52.51,81306.77,0.0,0.99912,0.0,0.09995]
[1778000835990,52.51,81303.6,0.0,0.99912,0.0,0.10051]
[1778000838004,52.51,81302.94,0.0,0.99912,0.0,0.10063]
[1778000841025,52.51,81294.87,0.0,0.9991,0.0,0.10207]
[1778000842032,52.51,81290.44,0.0,0.9991,0.0,0.10287]
[1778000843039,52.51,81291.66,0.0,0.9991,0.0,0.10265]
[1778000848074,52.51,81291.32,0.0,0.9991,0.0,0.10271]
[1778000850088,52.51,81294.08,0.0,0.9991,0.0,0.10222]
[1778000851094,52.51,81295.18,0.0,0.99911,0.0,0.10141]
[1778000856130,52.51,81295.78,0.0,0.99911,0.0,0.1013]
[1778000857137,52.51,81296.46,0.0,0.99911,0.0,0.10118]
[1778000858145,52.51,81298.21,0.0,0.99911,0.0,0.10087]
[1778000860159,52.51,81297.01,0.0,0.99911,0.0,0.10108]
[1778000863180,52.51,81294.02,0.0,0.99911,0.0,0.10162]
[1778000864187,52.51,81286.88,0.0,0.99909,0.0,0.1029]
[1778000865195,52.51,81284.95,0.0,0.99909,0.0,0.10325]
[1778000866201,52.51,81275.77,0.0,0.99908,0.0,0.10494]
[1778000867208,52.51,81273.16,0.0,0.99907,0.0,0.10542]
[1778000870229,52.51,81271.88,0.0,0.99907,0.0,0.10566]
[1778000875264,52.51,81272.18,0.0,0.99907,0.0,0.1056]
[1778000878498,52.51,81272.84,0.0,0.99907,0.0,0.10548]
[1778000880299,52.51,81261.72,0.0,0.99905,0.0,0.10756]
[1778000881306,52.51,81264.16,0.0,0.99905,0.0,0.1071]
[1778000882313,52.51,81272.41,0.0,0.99907,0.0,0.10556]
[1778000883320,52.51,81278.97,0.0,0.99908,0.0,0.10435]
[1778000887348,52.51,81277.89,0.0,0.99908,0.0,0.10455]
[1778000889362,52.51,81268.93,0.0,0.99906,0.0,0.1062]
[1778000890369,52.51,81266.84,0.0,0.99906,0.0,0.1066]
[1778000891376,52.51,81267.63,0.0,0.99906,0.0,0.10645]
[1778000896411,52.51,81267.48,0.0,0.99906,0.0,0.10648]
[1778000900439,52.51,81266.72,0.0,0.99906,0.0,0.10662]
[1778000902453,52.51,81259.15,0.0,0.99905,0.0,0.10804]
[1778000906481,52.51,81258.2,0.0,0.99904,0.0,0.10822]
[1778000907487,52.51,81255.47,0.0,0.99904,0.0,0.10874]
[1778000908495,52.51,81247.68,0.0,0.99902,0.0,0.11024]
[1778000909518,52.51,81247.68,0.0,0.99902,0.0,0.11024]
[1778000909622,52.51,81229.35,0.0,0.99899,0.0,0.11382]
[1778000910620,52.51,81229.35,0.0,0.99899,0.0,0.11382]
[1778000910621,52.51,81210.2,0.0,0.99895,0.0,0.11768]
[1778000911518,52.51,81214.25,0.0,0.99897,0.0,0.11618]
[1778000912892,52.51,81214.25,0.0,0.99897,0.0,0.11618]
[1778000913531,52.51,81210.08,0.0,0.99896,0.0,0.11702]
[1778000915086,52.51,81210.08,0.0,0.99896,0.0,0.11702]
[1778000915203,52.51,81210.08,0.0,0.99896,0.0,0.11702]
[1778000915297,52.51,81208.77,0.0,0.99895,0.0,0.11729]
[1778000919084,52.51,81209.01,0.0,0.99895,0.0,0.11724]
[1778000919330,52.51,81209.78,0.0,0.99896,0.0,0.11709]
[1778000919573,52.51,81205.3,0.0,0.99895,0.0,0.118]
[1778000920581,52.51,81209.1,0.0,0.99895,0.0,0.11722]
[1778000921587,52.51,81212.12,0.0,0.99896,0.0,0.11661]
[1778000922594,52.51,81209.94,0.0,0.99896,0.0,0.11705]
[1778000923601,52.51,81207.18,0.0,0.99895,0.0,0.11762]
[1778000928636,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000929772,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000929830,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000930077,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000930274,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000930310,52.51,81207.98,0.0,0.99895,0.0,0.11745]
[1778000930115,52.51,81208.04,0.0,0.99895,0.0,0.11744]
[1778000930337,52.51,81208.04,0.0,0.99895,0.0,0.11744]
[1778000935702,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000935747,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000935827,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000936025,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000936091,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000936122,52.51,81206.87,0.0,0.99895,0.0,0.11768]
[1778000936224,52.51,81207.54,0.0,0.99895,0.0,0.11754]
[1778000936338,52.51,81207.54,0.0,0.99895,0.0,0.11754]
[1778000940815,52.51,81206.17,0.0,0.99895,0.0,0.11782]
[1778000940850,52.51,81193.26,0.0,0.99892,0.0,0.1205]
[1778000941728,52.51,81203.16,0.0,0.99894,0.0,0.11844]
[1778000942735,52.51,81203.72,0.0,0.99894,0.0,0.11833]
[1778000943742,52.51,81207.25,0.0,0.99895,0.0,0.1176]
[1778000946880,52.51,81207.79,0.0,0.99895,0.0,0.11749]
[1778000946954,52.51,81207.79,0.0,0.99895,0.0,0.11749]
[1778000947086,52.51,81207.79,0.0,0.99895,0.0,0.11749]
[1778000947149,52.51,81207.79,0.0,0.99895,0.0,0.11749]
[1778000947170,52.51,81207.46,0.0,0.99895,0.0,0.11756]
[1778000947393,52.51,81207.46,0.0,0.99895,0.0,0.11756]
[1778000947519,52.51,81207.46,0.0,0.99895,0.0,0.11756]
[1778000947592,52.51,81207.46,0.0,0.99895,0.0,0.11756]
[1778000947770,52.51,81210.77,0.0,0.99896,0.0,0.11688]
[1778000948777,52.51,81218.32,0.0,0.99897,0.0,0.11536]
[1778000950791,52.51,81221.22,0.0,0.99898,0.0,0.11477]
[1778000951800,52.51,81225.17,0.0,0.99899,0.0,0.11399]
[1778000952805,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000953874,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000953980,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000954078,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000954305,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000954335,52.51,81216.33,0.0,0.99897,0.0,0.11576]
[1778000954081,52.51,81218.27,0.0,0.99897,0.0,0.11537]
[1778000954445,52.51,81218.27,0.0,0.99897,0.0,0.11537]
[1778000954579,52.51,81218.27,0.0,0.99897,0.0,0.11537]
[1778000954818,52.51,81213.41,0.0,0.99896,0.0,0.11635]
[1778000955826,52.51,81211.06,0.0,0.99896,0.0,0.11682]
[1778000957840,52.51,81192.98,0.0,0.99892,0.0,0.12055]
[1778000958847,52.51,81189.97,0.0,0.99892,0.0,0.12119]
[1778000959854,52.51,81194.74,0.0,0.99893,0.0,0.12019]
[1778000961869,52.51,81204.67,0.0,0.99895,0.0,0.11813]
[1778000962876,52.51,81212.13,0.0,0.99896,0.0,0.11661]
[1778000963883,52.51,81214.97,0.0,0.99897,0.0,0.11603]
[1778000964890,52.51,81218.21,0.0,0.99897,0.0,0.11538]
[1778000966907,52.51,81227.32,0.0,0.99899,0.0,0.11356]
[1778000967914,52.51,81227.56,0.0,0.99899,0.0,0.11351]
[1778000968926,52.51,81224.65,0.0,0.99899,0.0,0.11409]
[1778000969688,52.51,81224.65,0.0,0.99899,0.0,0.11409]
[1778000969732,52.51,81224.65,0.0,0.99899,0.0,0.11409]
[1778000969832,52.51,81224.65,0.0,0.99899,0.0,0.11409]
[1778000969933,52.51,81222.33,0.0,0.99898,0.0,0.11455]
[1778000971305,52.51,81222.33,0.0,0.99898,0.0,0.11455]
[1778000971326,52.51,81222.33,0.0,0.99898,0.0,0.11455]
[1778000971430,52.51,81221.86,0.0,0.99898,0.0,0.11465]
[1778000971577,52.51,81221.86,0.0,0.99898,0.0,0.11465]
[1778000971947,52.51,81223.24,0.0,0.99899,0.0,0.1137]
[1778000974968,52.51,81225.19,0.0,0.99899,0.0,0.11331]
[1778000977751,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000977827,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000977848,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000978083,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000978163,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000978198,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000978328,52.51,81225.26,0.0,0.99899,0.0,0.1133]
[1778000978264,52.51,81226.05,0.0,0.99899,0.0,0.11314]
[1778000984032,52.51,81224.45,0.0,0.99899,0.0,0.11346]
[1778000985267,52.51,81224.45,0.0,0.99899,0.0,0.11346]
[1778000985315,52.51,81224.45,0.0,0.99899,0.0,0.11346]
[1778000985327,52.51,81224.45,0.0,0.99899,0.0,0.11346]
[1778000985369,52.51,81224.4,0.0,0.99899,0.0,0.11347]
[1778000985776,52.51,81224.4,0.0,0.99899,0.0,0.11347]
[1778000985812,52.51,81224.4,0.0,0.99899,0.0,0.11347]
[1778000985826,52.51,81224.4,0.0,0.99899,0.0,0.11347]
[1778000991081,52.51,81226.93,0.0,0.999,0.0,0.11297]
[1778000992088,52.51,81232.47,0.0,0.99901,0.0,0.11188]
[1778000993317,52.51,81232.47,0.0,0.99901,0.0,0.11188]
[1778000993333,52.51,81232.47,0.0,0.99901,0.0,0.11188]
[1778000993373,52.51,81232.47,0.0,0.99901,0.0,0.11188]
[1778000993363,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000993581,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000993776,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000993826,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000993843,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000994077,52.51,81232.52,0.0,0.99901,0.0,0.11187]
[1778000994102,52.51,81233.1,0.0,0.99901,0.0,0.11176]
[1778000999137,52.51,81232.43,0.0,0.99901,0.0,0.11189]
[1778000999892,52.51,81232.43,0.0,0.99901,0.0,0.11189]
[1778000999923,52.51,81232.43,0.0,0.99901,0.0,0.11189]
[1778001000090,52.51,81232.43,0.0,0.99901,0.0,0.11189]
[1778001000145,52.51,81229.96,0.0,0.999,0.0,0.11237]
[1778001001152,52.51,81227.73,0.0,0.999,0.0,0.11281]
[1778001002842,52.51,81228.76,0.0,0.999,0.0,0.11261]
[1778001003038,52.51,81228.76,0.0,0.999,0.0,0.11261]
[1778001003079,52.51,81228.76,0.0,0.999,0.0,0.11261]
[1778001005050,52.51,81228.48,0.0,0.999,0.0,0.11267]
[1778001005077,52.51,81228.48,0.0,0.999,0.0,0.11267]
[1778001005140,52.51,81228.48,0.0,0.999,0.0,0.11267]
[1778001005180,52.51,81227.15,0.0,0.999,0.0,0.11293]
[1778001007398,52.51,81226.22,0.0,0.99899,0.0,0.11311]
[1778001007431,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001007577,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001007671,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001007787,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001007831,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001007902,52.51,81225.96,0.0,0.99899,0.0,0.11316]
[1778001010774,52.51,81226.61,0.0,0.999,0.0,0.11303]
[1778001010831,52.51,81226.61,0.0,0.999,0.0,0.11303]
[1778001010832,52.51,81226.61,0.0,0.999,0.0,0.11303]
[1778001011332,52.51,81226.61,0.0,0.999,0.0,0.11303]
[1778001011222,52.51,81226.41,0.0,0.99899,0.0,0.11307]
[1778001011580,52.51,81226.41,0.0,0.99899,0.0,0.11307]
[1778001013329,52.51,81226.28,0.0,0.99899,0.0,0.1131]
[1778001013576,52.51,81225.66,0.0,0.99899,0.0,0.11322]
[1778001014872,52.51,81223.89,0.0,0.99899,0.0,0.11357]
[1778001014988,52.51,81223.89,0.0,0.99899,0.0,0.11357]
[1778001015077,52.51,81223.89,0.0,0.99899,0.0,0.11357]
[1778001015253,52.51,81221.97,0.0,0.99899,0.0,0.11395]
[1778001015441,52.51,81221.97,0.0,0.99899,0.0,0.11395]
[1778001015502,52.51,81221.97,0.0,0.99899,0.0,0.11395]
[1778001015577,52.51,81221.97,0.0,0.99899,0.0,0.11395]
[1778001016261,52.51,81221.33,0.0,0.99899,0.0,0.11408]
[1778001017276,52.51,81218.85,0.0,0.99898,0.0,0.11458]
[1778001022311,52.51,81219.37,0.0,0.99898,0.0,0.11447]
[1778001023318,52.51,81221.35,0.0,0.99899,0.0,0.11408]
[1778001027346,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001027898,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001027958,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001028080,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001028306,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001028331,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001028416,52.51,81225.0,0.0,0.99899,0.0,0.11335]
[1778001028352,52.51,81227.47,0.0,0.999,0.0,0.11286]
[1778001028514,52.51,81227.47,0.0,0.999,0.0,0.11286]
[1778001028578,52.51,81227.47,0.0,0.999,0.0,0.11286]
[1778001029360,52.51,81231.57,0.0,0.999,0.0,0.11206]
[1778001030367,52.51,81234.44,0.0,0.99901,0.0,0.1115]
[1778001033390,52.51,81244.85,0.0,0.99904,0.0,0.10884]
[1778001035404,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001035901,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036021,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036028,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036079,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036133,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036241,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036329,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036351,52.51,81249.24,0.0,0.99904,0.0,0.108]
[1778001036411,52.51,81249.43,0.0,0.99904,0.0,0.10796]
[1778001039327,52.51,81249.56,0.0,0.99904,0.0,0.10794]
[1778001039578,52.51,81250.82,0.0,0.99905,0.0,0.1077]
[1778001039664,52.51,81250.82,0.0,0.99905,0.0,0.1077]
[1778001039776,52.51,81250.82,0.0,0.99905,0.0,0.1077]
[1778001039830,52.51,81250.82,0.0,0.99905,0.0,0.1077]
[1778001040438,52.51,81251.74,0.0,0.99905,0.0,0.10753]
[1778001042453,52.51,81254.39,0.0,0.99905,0.0,0.10703]
[1778001043326,52.51,81254.39,0.0,0.99905,0.0,0.10703]
[1778001043582,52.51,81254.07,0.0,0.99905,0.0,0.10709]
[1778001043596,52.51,81254.07,0.0,0.99905,0.0,0.10709]
[1778001044466,52.51,81254.3,0.0,0.99905,0.0,0.10704]
[1778001047336,52.51,81255.54,0.0,0.99906,0.0,0.10681]
[1778001047370,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001047577,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001047636,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048037,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048079,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048086,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048193,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048334,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048410,52.51,81266.03,0.0,0.99907,0.0,0.10486]
[1778001048412,52.51,81265.21,0.0,0.99907,0.0,0.10501]
[1778001051327,52.51,81264.5,0.0,0.99907,0.0,0.10514]
[1778001051584,52.51,81266.15,0.0,0.99907,0.0,0.10483]
[1778001051699,52.51,81266.15,0.0,0.99907,0.0,0.10483]
[1778001051797,52.51,81267.4,0.0,0.99908,0.0,0.1046]
[1778001055328,52.51,81267.83,0.0,0.99908,0.0,0.10452]
[1778001055577,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001055681,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001055794,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001055827,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001055909,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056023,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056076,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056191,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056306,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056326,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056422,52.51,81268.31,0.0,0.99908,0.0,0.10444]
[1778001056481,52.51,81268.21,0.0,0.99908,0.0,0.10445]
[1778001059332,52.51,81267.69,0.0,0.99908,0.0,0.10455]
[1778001059576,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001059591,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001059695,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001059826,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001059917,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001060030,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001060076,52.51,81267.68,0.0,0.99908,0.0,0.10455]
[1778001064465,52.51,81266.73,0.0,0.99908,0.0,0.10473]
[1778001064576,52.51,81266.96,0.0,0.99908,0.0,0.10469]
[1778001064586,52.51,81266.96,0.0,0.99908,0.0,0.10469]
[1778001064828,52.51,81266.96,0.0,0.99908,0.0,0.10469]
[1778001064888,52.51,81265.86,0.0,0.99907,0.0,0.10489]
[1778001067580,52.51,81266.54,0.0,0.99907,0.0,0.10476]
[1778001067745,52.51,81266.54,0.0,0.99907,0.0,0.10476]
[1778001067826,52.51,81266.54,0.0,0.99907,0.0,0.10476]
[1778001068092,52.51,81266.54,0.0,0.99907,0.0,0.10476]
[1778001068120,52.51,81271.98,0.0,0.99908,0.0,0.10376]
[1778001068695,52.51,81271.98,0.0,0.99908,0.0,0.10376]
[1778001068817,52.51,81271.98,0.0,0.99908,0.0,0.10376]
[1778001068830,52.51,81271.98,0.0,0.99908,0.0,0.10376]
[1778001068858,52.51,81273.51,0.0,0.99909,0.0,0.10348]
[1778001071334,52.51,81273.85,0.0,0.99909,0.0,0.10342]
[1778001071578,52.51,81273.07,0.0,0.99909,0.0,0.10356]
[1778001071686,52.51,81273.07,0.0,0.99909,0.0,0.10356]
[1778001071796,52.51,81273.07,0.0,0.99909,0.0,0.10356]
[1778001071828,52.51,81273.07,0.0,0.99909,0.0,0.10356]
[1778001071910,52.51,81273.07,0.0,0.99909,0.0,0.10356]
[1778001075336,52.51,81273.01,0.0,0.99909,0.0,0.10357]
[1778001075576,52.51,81273.11,0.0,0.99909,0.0,0.10356]
[1778001075694,52.51,81273.11,0.0,0.99909,0.0,0.10356]
[1778001076356,52.51,81273.11,0.0,0.99909,0.0,0.10356]
[1778001076393,52.51,81273.11,0.0,0.99909,0.0,0.10356]
[1778001076489,52.51,81276.64,0.0,0.99909,0.0,0.10291]
[1778001076577,52.51,81276.64,0.0,0.99909,0.0,0.10291]
[1778001076621,52.51,81276.64,0.0,0.99909,0.0,0.10291]
[1778001076691,52.51,81277.27,0.0,0.99909,0.0,0.1028]
[1778001079326,52.51,81278.27,0.0,0.9991,0.0,0.10262]
[1778001079577,52.51,81278.46,0.0,0.9991,0.0,0.10258]
[1778001079695,52.51,81278.46,0.0,0.9991,0.0,0.10258]
[1778001079808,52.51,81278.46,0.0,0.9991,0.0,0.10258]
[1778001079826,52.51,81278.46,0.0,0.9991,0.0,0.10258]
[1778001079923,52.51,81278.46,0.0,0.9991,0.0,0.10258]
[1778001080028,52.51,81279.42,0.0,0.9991,0.0,0.10241]
[1778001083330,52.51,81280.44,0.0,0.9991,0.0,0.10223]
[1778001083575,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001083684,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001083799,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001083827,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001083915,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001084027,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001084080,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001084139,52.51,81279.78,0.0,0.9991,0.0,0.10234]
[1778001084238,52.51,81278.81,0.0,0.9991,0.0,0.10252]
[1778001084748,52.51,81276.72,0.0,0.99909,0.0,0.1029]
[1778001087326,52.51,81276.43,0.0,0.99909,0.0,0.10295]
[1778001087577,52.51,81276.64,0.0,0.99909,0.0,0.10291]
[1778001087687,52.51,81276.64,0.0,0.99909,0.0,0.10291]
[1778001087769,52.51,81276.61,0.0,0.99909,0.0,0.10292]
[1778001089783,52.51,81274.96,0.0,0.99909,0.0,0.10322]
[1778001091326,52.51,81274.96,0.0,0.99909,0.0,0.10322]
[1778001091427,52.51,81274.85,0.0,0.9991,0.0,0.10262]
[1778001091575,52.51,81274.85,0.0,0.9991,0.0,0.10262]
[1778001091668,52.51,81274.85,0.0,0.9991,0.0,0.10262]
[1778001091797,52.51,81275.45,0.0,0.9991,0.0,0.10251]
[1778001095325,52.51,81275.53,0.0,0.9991,0.0,0.1025]
[1778001095579,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001095689,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001096292,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001096325,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001096345,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001096457,52.51,81275.18,0.0,0.9991,0.0,0.10256]
[1778001096440,52.51,81275.88,0.0,0.9991,0.0,0.10244]
[1778001096534,52.51,81275.88,0.0,0.9991,0.0,0.10244]
[1778001097077,52.51,81275.88,0.0,0.9991,0.0,0.10244]
[1778001099326,52.51,81275.36,0.0,0.9991,0.0,0.10253]
[1778001099576,52.51,81276.39,0.0,0.9991,0.0,0.10234]
[1778001103555,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001103576,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001103591,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001103833,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001103872,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001104090,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001104119,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001104277,52.51,81277.65,0.0,0.9991,0.0,0.10212]
[1778001104308,52.51,81285.14,0.0,0.99911,0.0,0.10077]
[1778001105516,52.51,81291.09,0.0,0.99912,0.0,0.09972]
[1778001107328,52.51,81291.29,0.0,0.99912,0.0,0.09968]
[1778001107575,52.51,81290.74,0.0,0.99912,0.0,0.09978]
[1778001107688,52.51,81290.74,0.0,0.99912,0.0,0.09978]
[1778001107910,52.51,81291.01,0.0,0.99912,0.0,0.09973]
[1778001111329,52.51,81291.01,0.0,0.99912,0.0,0.09973]
[1778001111576,52.51,81291.25,0.0,0.99912,0.0,0.09969]
[1778001111690,52.51,81291.25,0.0,0.99912,0.0,0.09969]
[1778001111938,52.51,81291.22,0.0,0.99912,0.0,0.09969]
[1778001115327,52.51,81290.74,0.0,0.99912,0.0,0.09978]
[1778001115346,52.51,81288.8,0.0,0.99912,0.0,0.10012]
[1778001115575,52.51,81288.8,0.0,0.99912,0.0,0.10012]
[1778001115696,52.51,81288.8,0.0,0.99912,0.0,0.10012]
[1778001115966,52.51,81287.63,0.0,0.99912,0.0,0.10033]
[1778001119326,52.51,81287.51,0.0,0.99912,0.0,0.10035]
[1778001119427,52.51,81288.91,0.0,0.99912,0.0,0.1001]
[1778001119576,52.51,81288.91,0.0,0.99912,0.0,0.1001]
[1778001119678,52.51,81288.91,0.0,0.99912,0.0,0.1001]
[1778001119994,52.51,81287.51,0.0,0.99912,0.0,0.10035]
[1778001123325,52.51,81287.62,0.0,0.99912,0.0,0.10033]
[1778001123575,52.51,81287.01,0.0,0.99912,0.0,0.10044]
[1778001123689,52.51,81287.01,0.0,0.99912,0.0,0.10044]
[1778001124021,52.51,81286.99,0.0,0.99912,0.0,0.10044]
[1778001127330,52.51,81287.8,0.0,0.99912,0.0,0.1003]
[1778001127574,52.51,81287.8,0.0,0.99912,0.0,0.1003]
[1778001127687,52.51,81287.8,0.0,0.99912,0.0,0.1003]
[1778001128049,52.51,81285.99,0.0,0.99911,0.0,0.10062]
[1778001131330,52.51,81284.95,0.0,0.99911,0.0,0.10081]
[1778001131394,52.51,81284.95,0.0,0.99911,0.0,0.10081]
[1778001131431,52.51,81284.95,0.0,0.99911,0.0,0.10081]
[1778001133331,52.51,81285.39,0.0,0.99911,0.0,0.10073]
[1778001133443,52.51,81285.39,0.0,0.99911,0.0,0.10073]
[1778001133544,52.51,81287.07,0.0,0.99912,0.0,0.10043]
[1778001136106,52.51,81288.99,0.0,0.99912,0.0,0.10009]
[1778001136872,52.51,81288.99,0.0,0.99912,0.0,0.10009]
[1778001136983,52.51,81288.99,0.0,0.99912,0.0,0.10009]
[1778001137075,52.51,81288.99,0.0,0.99912,0.0,0.10009]
[1778001137191,52.51,81288.99,0.0,0.99912,0.0,0.10009]
[1778001137290,52.51,81293.17,0.0,0.99913,0.0,0.09935]
[1778001138120,52.51,81295.35,0.0,0.99913,0.0,0.09897]
[1778001139328,52.51,81295.35,0.0,0.99913,0.0,0.09897]
[1778001139695,52.51,81295.8,0.0,0.99913,0.0,0.09889]
[1778001140134,52.51,81295.08,0.0,0.99913,0.0,0.09901]
[1778001145169,52.51,81308.92,0.0,0.99915,0.0,0.09661]
[1778001145674,52.51,81308.92,0.0,0.99915,0.0,0.09661]
[1778001146176,52.51,81312.16,0.0,0.99916,0.0,0.09606]
[1778001151211,52.51,81312.57,0.0,0.99916,0.0,0.0954]
[1778001152373,52.51,81312.57,0.0,0.99916,0.0,0.0954]
[1778001155239,52.51,81317.26,0.0,0.99917,0.0,0.09461]
[1778001156246,52.51,81320.87,0.0,0.99918,0.0,0.094]
[1778001157253,52.51,81326.11,0.0,0.99919,0.0,0.09313]
[1778001158260,52.51,81330.64,0.0,0.99919,0.0,0.09238]
[1778001163295,52.51,81330.46,0.0,0.99919,0.0,0.09241]
[1778001164302,52.51,81327.92,0.0,0.99919,0.0,0.09283]
[1778001165309,52.51,81320.38,0.0,0.99918,0.0,0.09409]
[1778001168330,52.51,81321.39,0.0,0.99918,0.0,0.09392]
[1778001170344,52.51,81322.84,0.0,0.99918,0.0,0.09368]
[1778001175379,52.51,81323.8,0.0,0.99918,0.0,0.09351]
[1778001180414,52.51,81323.29,0.0,0.99918,0.0,0.0936]
[1778001185449,52.51,81322.2,0.0,0.99918,0.0,0.09378]
[1778001186456,52.51,81318.58,0.0,0.99917,0.0,0.09439]
[1778001187463,52.51,81315.82,0.0,0.99917,0.0,0.09485]
[1778001188470,52.51,81311.62,0.0,0.99916,0.0,0.09557]
[1778001193505,52.51,81310.89,0.0,0.99916,0.0,0.09569]
[1778001194512,52.51,81311.84,0.0,0.99916,0.0,0.09553]
[1778001197533,52.51,81310.33,0.0,0.99916,0.0,0.09579]
[1778001198540,52.51,81305.23,0.0,0.99915,0.0,0.09666]
[1778001199547,52.51,81299.73,0.0,0.99914,0.0,0.09761]
[1778001200554,52.51,81298.65,0.0,0.99914,0.0,0.09779]
[1778001202569,52.51,81297.37,0.0,0.99914,0.0,0.09802]
[1778001203576,52.51,81296.21,0.0,0.99914,0.0,0.09822]
[1778001205590,52.51,81302.89,0.0,0.99915,0.0,0.09706]
[1778001206597,52.51,81304.6,0.0,0.99915,0.0,0.09677]
[1778001209671,52.51,81304.5,0.0,0.99915,0.0,0.09678]
[1778001215444,52.51,81304.56,0.0,0.99916,0.0,0.09619]
[1778001215542,52.51,81304.56,0.0,0.99916,0.0,0.09619]
[1778001219337,52.51,81304.11,0.0,0.99916,0.0,0.09626]
[1778001219688,52.51,81300.99,0.0,0.99915,0.0,0.0968]
[1778001220695,52.51,81299.69,0.0,0.99915,0.0,0.09702]
[1778001225730,52.51,81301.22,0.0,0.99915,0.0,0.09676]
[1778001230765,52.51,81300.87,0.0,0.99915,0.0,0.09682]
[1778001235800,52.51,81301.39,0.0,0.99915,0.0,0.09673]
[1778001242849,52.51,81301.77,0.0,0.99915,0.0,0.09666]
[1778001245870,52.51,81300.49,0.0,0.99915,0.0,0.09689]
[1778001246877,52.51,81301.78,0.0,0.99915,0.0,0.09666]
[1778001251912,52.51,81301.25,0.0,0.99915,0.0,0.09675]
[1778001252919,52.51,81303.1,0.0,0.99915,0.0,0.09644]
[1778001253926,52.51,81309.62,0.0,0.99916,0.0,0.09532]
[1778001255940,52.51,81314.03,0.0,0.99917,0.0,0.09458]
[1778001259968,52.51,81315.52,0.0,0.99917,0.0,0.09433]
[1778001266010,52.51,81315.46,0.0,0.99917,0.0,0.09434]
[1778001268023,52.51,81316.78,0.0,0.99918,0.0,0.09412]
[1778001270038,52.51,81320.08,0.0,0.99918,0.0,0.09356]
[1778001271045,52.51,81322.93,0.0,0.99919,0.0,0.09252]
[1778001274743,52.51,81322.66,0.0,0.99919,0.0,0.09256]
[1778001275073,52.51,81327.67,0.0,0.9992,0.0,0.09174]
[1778001276080,52.51,81330.53,0.0,0.9992,0.0,0.09127]
[1778001278470,52.51,81329.96,0.0,0.9992,0.0,0.09136]
[1778001281115,52.51,81328.87,0.0,0.9992,0.0,0.09154]
[1778001286150,52.51,81328.77,0.0,0.9992,0.0,0.09156]
[1778001289170,52.51,81330.2,0.0,0.9992,0.0,0.09132]
[1778001294205,52.51,81330.18,0.0,0.9992,0.0,0.09133]
[1778001299241,52.51,81330.28,0.0,0.9992,0.0,0.09131]
[1778001301260,52.51,81331.44,0.0,0.9992,0.0,0.09112]
[1778001305282,52.51,81326.74,0.0,0.9992,0.0,0.09189]
[1778001306290,52.51,81334.49,0.0,0.99921,0.0,0.09063]
[1778001307297,52.51,81336.17,0.0,0.99921,0.0,0.09035]
[1778001312332,52.51,81334.78,0.0,0.99921,0.0,0.09058]
[1778001318374,52.51,81335.18,0.0,0.99921,0.0,0.09051]
[1778001319381,52.51,81333.81,0.0,0.99921,0.0,0.09074]
[1778001322402,52.51,81331.6,0.0,0.9992,0.0,0.0911]
[1778001323409,52.51,81322.27,0.0,0.99919,0.0,0.09263]
[1778001324415,52.51,81319.81,0.0,0.99919,0.0,0.09304]
[1778001326430,52.51,81318.44,0.0,0.99918,0.0,0.09326]
[1778001329451,52.51,81317.48,0.0,0.99918,0.0,0.09342]
[1778001334486,52.51,81317.75,0.0,0.99919,0.0,0.09281]
[1778001335492,52.51,81314.75,0.0,0.99918,0.0,0.09331]
[1778001337507,52.51,81316.12,0.0,0.99918,0.0,0.09308]
[1778001338514,52.51,81320.78,0.0,0.99919,0.0,0.09231]
[1778001339521,52.51,81323.11,0.0,0.9992,0.0,0.09192]
[1778001340528,52.51,81321.58,0.0,0.99919,0.0,0.09217]
[1778001342542,52.51,81319.06,0.0,0.99919,0.0,0.09259]
[1778001343549,52.51,81317.72,0.0,0.99919,0.0,0.09281]
[1778001344555,52.51,81316.59,0.0,0.99919,0.0,0.093]
[1778001349590,52.51,81320.65,0.0,0.99919,0.0,0.09233]
[1778001351605,52.51,81327.74,0.0,0.9992,0.0,0.09116]
[1778001352612,52.51,81332.36,0.0,0.99921,0.0,0.09041]
[1778001353619,52.51,81334.7,0.0,0.99921,0.0,0.09003]
[1778001355633,52.51,81333.61,0.0,0.99921,0.0,0.09021]
[1778001360668,52.51,81333.39,0.0,0.99921,0.0,0.09025]
[1778001361675,52.51,81332.47,0.0,0.99921,0.0,0.0904]
[1778001366710,52.51,81332.4,0.0,0.99921,0.0,0.09041]
[1778001370739,52.51,81333.57,0.0,0.99921,0.0,0.09022]
[1778001375774,52.51,81333.54,0.0,0.99921,0.0,0.09022]
[1778001379802,52.51,81339.02,0.0,0.99922,0.0,0.08934]
[1778001380808,52.51,81342.15,0.0,0.99923,0.0,0.08884]
[1778001384674,52.51,81342.14,0.0,0.99923,0.0,0.08884]
[1778001384684,52.51,81339.83,0.0,0.99922,0.0,0.08921]
[1778001389050,52.51,81340.13,0.0,0.99922,0.0,0.08916]
[1778001392893,52.51,81339.32,0.0,0.99923,0.0,0.08874]
[1778001395085,52.51,81339.72,0.0,0.99923,0.0,0.08868]
[1778001395914,52.51,81341.14,0.0,0.99923,0.0,0.08845]
[1778001396922,52.51,81343.35,0.0,0.99923,0.0,0.0881]
[1778001397929,52.51,81350.43,0.0,0.99924,0.0,0.08699]
[1778001398936,52.51,81349.43,0.0,0.99924,0.0,0.08714]
[1778001399943,52.51,81350.83,0.0,0.99924,0.0,0.08692]
[1778001401956,52.51,81358.52,0.0,0.99925,0.0,0.08573]
[1778001402964,52.51,81361.32,0.0,0.99926,0.0,0.0853]
[1778001403970,52.51,81357.58,0.0,0.99925,0.0,0.08587]
[1778001404978,52.51,81355.6,0.0,0.99925,0.0,0.08618]
[1778001405985,52.51,81359.37,0.0,0.99926,0.0,0.0856]
[1778001406992,52.51,81363.32,0.0,0.99926,0.0,0.08499]
[1778001409006,52.51,81365.81,0.0,0.99926,0.0,0.08461]
[1778001410013,52.51,81366.66,0.0,0.99927,0.0,0.08448]
[1778001411020,52.51,81372.36,0.0,0.99927,0.0,0.08361]
[1778001412760,52.51,81372.36,0.0,0.99927,0.0,0.08361]
[1778001412027,52.51,81379.52,0.0,0.99928,0.0,0.08254]
[1778001413769,52.51,81381.14,0.0,0.99929,0.0,0.0823]
[1778001415048,52.51,81377.68,0.0,0.99928,0.0,0.08281]
[1778001416055,52.51,81375.05,0.0,0.99928,0.0,0.08321]
[1778001418069,52.51,81376.39,0.0,0.99928,0.0,0.08301]
[1778001419075,52.51,81377.55,0.0,0.99928,0.0,0.08283]
[1778001421090,52.51,81376.35,0.0,0.99928,0.0,0.08301]
[1778001423104,52.51,81372.01,0.0,0.99927,0.0,0.08367]
[1778001424111,52.51,81367.84,0.0,0.99927,0.0,0.0843]
[1778001428138,52.51,81355.31,0.0,0.99925,0.0,0.08623]
[1778001429146,52.51,81345.33,0.0,0.99923,0.0,0.08779]
[1778001430153,52.51,81339.69,0.0,0.99923,0.0,0.08868]
[1778001431160,52.51,81338.64,0.0,0.99922,0.0,0.08885]
[1778001432167,52.51,81336.44,0.0,0.99922,0.0,0.0892]
[1778001435188,52.51,81337.41,0.0,0.99922,0.0,0.08905]
[1778001439774,52.51,81337.72,0.0,0.99922,0.0,0.089]
[1778001446265,52.51,81349.5,0.0,0.99924,0.0,0.08713]
[1778001447272,52.51,81353.14,0.0,0.99925,0.0,0.08656]
[1778001448279,52.51,81353.04,0.0,0.99925,0.0,0.08658]
[1778001454321,52.51,81356.25,0.0,0.99926,0.0,0.08554]
[1778001455719,52.51,81356.25,0.0,0.99926,0.0,0.08554]
[1778001456873,52.51,81360.27,0.0,0.99926,0.0,0.08493]
[1778001457342,52.51,81362.79,0.0,0.99927,0.0,0.08454]
[1778001458349,52.51,81365.64,0.0,0.99927,0.0,0.08411]
[1778001459356,52.51,81367.54,0.0,0.99927,0.0,0.08382]
[1778001460363,52.51,81368.49,0.0,0.99927,0.0,0.08367]
[1778001461370,52.51,81362.28,0.0,0.99926,0.0,0.08462]
[1778001462377,52.51,81355.28,0.0,0.99925,0.0,0.08569]
[1778001463384,52.51,81354.36,0.0,0.99925,0.0,0.08584]
[1778001466405,52.51,81355.63,0.0,0.99925,0.0,0.08564]
[1778001467412,52.51,81361.77,0.0,0.99926,0.0,0.0847]
[1778001468419,52.51,81364.11,0.0,0.99927,0.0,0.08434]
[1778001469426,52.51,81361.94,0.0,0.99926,0.0,0.08467]
[1778001470433,52.51,81363.1,0.0,0.99927,0.0,0.08449]
[1778001472447,52.51,81364.1,0.0,0.99927,0.0,0.08434]
[1778001473454,52.51,81368.78,0.0,0.99927,0.0,0.08363]
[1778001474461,52.51,81371.16,0.0,0.99928,0.0,0.08327]
[1778001475468,52.51,81370.3,0.0,0.99928,0.0,0.0834]
[1778001476475,52.51,81368.23,0.0,0.99927,0.0,0.08371]
[1778001477484,52.51,81367.02,0.0,0.99927,0.0,0.0839]
[1778001482519,52.51,81366.7,0.0,0.99927,0.0,0.08395]
[1778001484532,52.51,81360.35,0.0,0.99926,0.0,0.08491]
[1778001485539,52.51,81356.84,0.0,0.99926,0.0,0.08545]
[1778001490575,52.51,81356.83,0.0,0.99926,0.0,0.08545]
[1778001491582,52.51,81354.58,0.0,0.99925,0.0,0.0858]
[1778001492589,52.51,81348.59,0.0,0.99924,0.0,0.08673]
[1778001493596,52.51,81346.68,0.0,0.99924,0.0,0.08703]
[1778001494603,52.51,81347.54,0.0,0.99924,0.0,0.0869]
[1778001498631,52.51,81346.67,0.0,0.99924,0.0,0.08703]
[1778001499638,52.51,81353.11,0.0,0.99925,0.0,0.08603]
[1778001500645,52.51,81354.17,0.0,0.99925,0.0,0.08586]
[1778001504667,52.51,81354.45,0.0,0.99925,0.0,0.08582]
[1778001510021,52.51,81353.8,0.0,0.99925,0.0,0.08592]
[1778001510715,52.51,81355.24,0.0,0.99925,0.0,0.0857]
[1778001511722,52.51,81354.89,0.0,0.99926,0.0,0.08522]
[1778001512579,52.51,81354.89,0.0,0.99926,0.0,0.08522]
[1778001513736,52.51,81364.54,0.0,0.99927,0.0,0.08375]
[1778001514743,52.51,81360.66,0.0,0.99927,0.0,0.08434]
[1778001515750,52.51,81361.65,0.0,0.99927,0.0,0.08419]
[1778001516757,52.51,81366.55,0.0,0.99928,0.0,0.08344]
[1778001520787,52.51,81368.45,0.0,0.99928,0.0,0.08316]
[1778001525823,52.51,81370.78,0.0,0.99928,0.0,0.08281]
[1778001529851,52.51,81375.0,0.0,0.99929,0.0,0.08218]
[1778001530858,52.51,81376.75,0.0,0.99929,0.0,0.08192]
[1778001531865,52.51,81374.12,0.0,0.99929,0.0,0.08231]
[1778001532872,52.51,81369.11,0.0,0.99928,0.0,0.08306]
[1778001533878,52.51,81366.7,0.0,0.99928,0.0,0.08342]
[1778001538914,52.51,81366.54,0.0,0.99928,0.0,0.08344]
[1778001541934,52.51,81368.47,0.0,0.99928,0.0,0.08315]
[1778001543949,52.51,81372.86,0.0,0.99928,0.0,0.0825]
[1778001544956,52.51,81374.75,0.0,0.99929,0.0,0.08221]
[1778001545963,52.51,81376.66,0.0,0.99929,0.0,0.08193]
[1778001546972,52.51,81374.57,0.0,0.99929,0.0,0.08224]
[1778001547977,52.51,81366.96,0.0,0.99928,0.0,0.08338]
[1778001549991,52.51,81369.49,0.0,0.99928,0.0,0.083]
[1778001550998,52.51,81368.39,0.0,0.99928,0.0,0.08317]
[1778001552006,52.51,81366.16,0.0,0.99927,0.0,0.0835]
[1778001553013,52.51,81367.36,0.0,0.99928,0.0,0.08332]
[1778001554020,52.51,81372.57,0.0,0.99928,0.0,0.08254]
[1778001555027,52.51,81373.96,0.0,0.99929,0.0,0.08233]
[1778001556034,52.51,81378.28,0.0,0.99929,0.0,0.08169]
[1778001557041,52.51,81379.51,0.0,0.99929,0.0,0.08151]
[1778001560062,52.51,81378.53,0.0,0.99929,0.0,0.08165]
[1778001561069,52.51,81377.34,0.0,0.99929,0.0,0.08183]
[1778001563082,52.51,81376.22,0.0,0.99929,0.0,0.082]
[1778001564091,52.51,81377.45,0.0,0.99929,0.0,0.08181]
[1778001567111,52.51,81378.3,0.0,0.99929,0.0,0.08169]
[1778001568117,52.51,81379.14,0.0,0.99929,0.0,0.08156]
[1778001569125,52.51,81381.67,0.0,0.9993,0.0,0.08119]
[1778001570132,52.51,81386.17,0.0,0.9993,0.0,0.08053]
[1778001571139,52.51,81389.36,0.0,0.99931,0.0,0.07956]
[1778001573153,52.51,81390.47,0.0,0.99931,0.0,0.0794]
[1778001575167,52.51,81388.75,0.0,0.99931,0.0,0.07965]
[1778001577182,52.51,81386.43,0.0,0.99931,0.0,0.07998]
[1778001578188,52.51,81385.21,0.0,0.99931,0.0,0.08016]
[1778001583223,52.51,81385.85,0.0,0.99931,0.0,0.08007]
[1778001588258,52.51,81385.92,0.0,0.99931,0.0,0.08006]
[1778001594300,52.51,81385.31,0.0,0.99931,0.0,0.08015]
[1778001595306,52.51,81386.15,0.0,0.99931,0.0,0.08002]
[1778001600342,52.51,81386.04,0.0,0.99931,0.0,0.08004]
[1778001601349,52.51,81396.65,0.0,0.99932,0.0,0.07851]
[1778001602356,52.51,81397.54,0.0,0.99932,0.0,0.07838]
[1778001607391,52.51,81395.09,0.0,0.99932,0.0,0.07873]
[1778001608398,52.51,81388.81,0.0,0.99931,0.0,0.07964]
[1778001609405,52.51,81385.52,0.0,0.99931,0.0,0.08012]
[1778001610412,52.51,81384.62,0.0,0.9993,0.0,0.08025]
[1778001611419,52.51,81380.29,0.0,0.9993,0.0,0.08088]
[1778001612426,52.51,81378.41,0.0,0.9993,0.0,0.08116]
[1778001618468,52.51,81379.22,0.0,0.9993,0.0,0.08104]
[1778001622496,52.51,81372.42,0.0,0.99929,0.0,0.08204]
[1778001623503,52.51,81369.86,0.0,0.99928,0.0,0.08242]
[1778001624510,52.51,81368.13,0.0,0.99928,0.0,0.08268]
[1778001625517,52.51,81367.24,0.0,0.99928,0.0,0.08282]
[1778001627531,52.51,81370.01,0.0,0.99928,0.0,0.0824]
[1778001628538,52.51,81369.1,0.0,0.99928,0.0,0.08254]
[1778001629545,52.51,81370.03,0.0,0.99928,0.0,0.0824]
[1778001633573,52.51,81367.28,0.0,0.99929,0.0,0.08229]
[1778001634580,52.51,81364.6,0.0,0.99928,0.0,0.08269]
[1778001639615,52.51,81363.92,0.0,0.99928,0.0,0.08279]
[1778001640622,52.51,81372.0,0.0,0.99929,0.0,0.08159]
[1778001641629,52.51,81375.42,0.0,0.9993,0.0,0.08108]
[1778001642636,52.51,81377.05,0.0,0.9993,0.0,0.08084]
[1778001644650,52.51,81380.24,0.0,0.9993,0.0,0.08038]
[1778001645658,52.51,81382.64,0.0,0.99931,0.0,0.08003]
[1778001646665,52.51,81386.59,0.0,0.99931,0.0,0.07945]
[1778001648678,52.51,81387.76,0.0,0.99931,0.0,0.07929]
[1778001649686,52.51,81386.65,0.0,0.99931,0.0,0.07945]
[1778001650693,52.51,81384.85,0.0,0.99931,0.0,0.07971]
[1778001651700,52.51,81389.96,0.0,0.99932,0.0,0.07897]
[1778001652707,52.51,81393.22,0.0,0.99932,0.0,0.0785]
[1778001653715,52.51,81395.58,0.0,0.99932,0.0,0.07817]
[1778001654722,52.51,81393.5,0.0,0.99932,0.0,0.07846]
[1778001656735,52.51,81394.68,0.0,0.99932,0.0,0.07829]
[1778001660764,52.51,81391.64,0.0,0.99932,0.0,0.07873]
[1778001661771,52.51,81386.0,0.0,0.99931,0.0,0.07954]
[1778001662778,52.51,81388.93,0.0,0.99932,0.0,0.07912]
[1778001665972,52.51,81389.43,0.0,0.99932,0.0,0.07905]
[1778001666004,52.51,81392.96,0.0,0.99932,0.0,0.07854]
[1778001666806,52.51,81404.11,0.0,0.99934,0.0,0.07696]
[1778001667813,52.51,81406.82,0.0,0.99934,0.0,0.07658]
[1778001670835,52.51,81408.26,0.0,0.99934,0.0,0.07638]
[1778001671842,52.51,81420.86,0.0,0.99936,0.0,0.07464]
[1778001672625,52.51,81420.86,0.0,0.99936,0.0,0.07464]
[1778001672849,52.51,81428.6,0.0,0.99937,0.0,0.07359]
[1778001673856,52.51,81433.3,0.0,0.99937,0.0,0.07296]
[1778001674863,52.51,81437.55,0.0,0.99938,0.0,0.07239]
[1778001675871,52.51,81438.63,0.0,0.99938,0.0,0.07225]
[1778001677885,52.51,81436.21,0.0,0.99938,0.0,0.07257]
[1778001678892,52.51,81437.11,0.0,0.99938,0.0,0.07245]
[1778001680352,52.51,81437.21,0.0,0.99938,0.0,0.07244]
[1778001682920,52.51,81438.59,0.0,0.99938,0.0,0.07226]
[1778001683927,52.51,81436.37,0.0,0.99938,0.0,0.07255]
[1778001684935,52.51,81434.11,0.0,0.99937,0.0,0.07285]
[1778001687955,52.51,81435.14,0.0,0.99938,0.0,0.07271]
[1778001689969,52.51,81432.16,0.0,0.99937,0.0,0.07311]
[1778001692990,52.51,81429.58,0.0,0.99937,0.0,0.07299]
[1778001695007,52.51,81432.3,0.0,0.99938,0.0,0.07262]
[1778001697018,52.51,81433.6,0.0,0.99938,0.0,0.07245]
[1778001699035,52.51,81434.54,0.0,0.99938,0.0,0.07233]
[1778001700041,52.51,81435.34,0.0,0.99938,0.0,0.07222]
[1778001701049,52.51,81436.83,0.0,0.99938,0.0,0.07202]
[1778001703063,52.51,81443.64,0.0,0.99939,0.0,0.07113]
[1778001705077,52.51,81444.37,0.0,0.99939,0.0,0.07103]
[1778001707091,52.51,81442.52,0.0,0.99939,0.0,0.07127]
[1778001712126,52.51,81442.24,0.0,0.99939,0.0,0.07131]
[1778001717161,52.51,81441.78,0.0,0.99939,0.0,0.07137]
[1778001721403,52.51,81441.86,0.0,0.99939,0.0,0.07136]
[1778001721895,52.51,81441.86,0.0,0.99939,0.0,0.07136]
[1778001721954,52.51,81449.65,0.0,0.9994,0.0,0.07035]
[1778001722369,52.51,81449.65,0.0,0.9994,0.0,0.07035]
[1778001722465,52.51,81449.65,0.0,0.9994,0.0,0.07035]
[1778001722919,52.51,81457.83,0.0,0.99941,0.0,0.06929]
[1778001723203,52.51,81455.12,0.0,0.9994,0.0,0.06964]
[1778001724579,52.51,81455.12,0.0,0.9994,0.0,0.06964]
[1778001724663,52.51,81450.8,0.0,0.9994,0.0,0.0702]
[1778001725217,52.51,81444.52,0.0,0.99939,0.0,0.07101]
[1778001726224,52.51,81443.46,0.0,0.99939,0.0,0.07115]
[1778001727230,52.51,81441.02,0.0,0.99939,0.0,0.07147]
[1778001728238,52.51,81430.07,0.0,0.99937,0.0,0.07292]
[1778001729245,52.51,81427.82,0.0,0.99937,0.0,0.07322]
[1778001732265,52.51,81426.68,0.0,0.99937,0.0,0.07338]
[1778001733273,52.51,81424.55,0.0,0.99937,0.0,0.07366]
[1778001737101,52.51,81427.83,0.0,0.99937,0.0,0.07322]
[1778001738308,52.51,81428.93,0.0,0.99937,0.0,0.07307]
[1778001739316,52.51,81435.0,0.0,0.99938,0.0,0.07226]
[1778001740322,52.51,81437.67,0.0,0.99938,0.0,0.07191]
[1778001741330,52.51,81438.9,0.0,0.99938,0.0,0.07175]
[1778001743344,52.51,81439.65,0.0,0.99938,0.0,0.07165]
[1778001745358,52.51,81436.92,0.0,0.99938,0.0,0.07201]
[1778001746365,52.51,81434.99,0.0,0.99938,0.0,0.07227]
[1778001747372,52.51,81428.85,0.0,0.99937,0.0,0.07308]
[1778001748379,52.51,81426.34,0.0,0.99937,0.0,0.07342]
[1778001749387,52.51,81423.67,0.0,0.99936,0.0,0.07378]
[1778001751399,52.51,81425.61,0.0,0.99937,0.0,0.07305]
[1778001752406,52.51,81427.75,0.0,0.99937,0.0,0.07276]
[1778001757442,52.51,81428.04,0.0,0.99937,0.0,0.07272]
[1778001759456,52.51,81433.28,0.0,0.99938,0.0,0.07203]
[1778001760464,52.51,81434.82,0.0,0.99938,0.0,0.07182]
[1778001762478,52.51,81436.75,0.0,0.99939,0.0,0.07157]
[1778001765499,52.51,81436.02,0.0,0.99938,0.0,0.07166]
[1778001767513,52.51,81428.12,0.0,0.99937,0.0,0.07271]
[1778001768520,52.51,81425.88,0.0,0.99937,0.0,0.07301]
[1778001769527,52.51,81423.93,0.0,0.99937,0.0,0.07327]
[1778001773555,52.51,81426.03,0.0,0.99937,0.0,0.07299]
[1778001774561,52.51,81424.06,0.0,0.99937,0.0,0.07325]
[1778001778590,52.51,81414.98,0.0,0.99936,0.0,0.07448]
[1778001779597,52.51,81408.06,0.0,0.99935,0.0,0.07543]
[1778001780604,52.51,81407.74,0.0,0.99935,0.0,0.07548]
[1778001782618,52.51,81409.99,0.0,0.99935,0.0,0.07517]
[1778001787652,52.51,81409.7,0.0,0.99935,0.0,0.07521]
[1778001792688,52.51,81408.8,0.0,0.99935,0.0,0.07533]
[1778001794701,52.51,81405.0,0.0,0.99934,0.0,0.07586]
[1778001795709,52.51,81404.03,0.0,0.99934,0.0,0.07599]
[1778001796716,52.51,81402.92,0.0,0.99934,0.0,0.07615]
[1778001799737,52.51,81404.25,0.0,0.99934,0.0,0.07596]
[1778001800744,52.51,81405.23,0.0,0.99935,0.0,0.07582]
[1778001801751,52.51,81408.41,0.0,0.99935,0.0,0.07538]
[1778001803765,52.51,81409.24,0.0,0.99935,0.0,0.07527]
[1778001807793,52.51,81406.97,0.0,0.99935,0.0,0.07558]
[1778001808799,52.51,81406.18,0.0,0.99935,0.0,0.07569]
[1778001810814,52.51,81405.13,0.0,0.99935,0.0,0.07584]
[1778001812832,52.51,81403.08,0.0,0.99935,0.0,0.07564]
[1778001813838,52.51,81396.64,0.0,0.99934,0.0,0.07653]
[1778001818873,52.51,81396.69,0.0,0.99934,0.0,0.07652]
[1778001821899,52.51,81397.58,0.0,0.99934,0.0,0.0764]
[1778001822903,52.51,81398.88,0.0,0.99934,0.0,0.07622]
[1778001823910,52.51,81400.89,0.0,0.99934,0.0,0.07594]
[1778001826931,52.51,81399.82,0.0,0.99934,0.0,0.07609]
[1778001827938,52.51,81398.16,0.0,0.99934,0.0,0.07632]
[1778001828944,52.51,81397.11,0.0,0.99934,0.0,0.07647]
[1778001831966,52.51,81398.01,0.0,0.99934,0.0,0.07634]
[1778001834988,52.51,81394.46,0.0,0.99934,0.0,0.07684]
[1778001835994,52.51,81389.95,0.0,0.99933,0.0,0.07747]
[1778001837001,52.51,81387.88,0.0,0.99933,0.0,0.07777]
[1778001838008,52.51,81386.61,0.0,0.99932,0.0,0.07795]
[1778001841030,52.51,81388.79,0.0,0.99933,0.0,0.07764]
[1778001842036,52.51,81391.88,0.0,0.99933,0.0,0.0772]
[1778001845058,52.51,81390.67,0.0,0.99933,0.0,0.07737]
[1778001849086,52.51,81388.71,0.0,0.99933,0.0,0.07765]
[1778001850093,52.51,81387.78,0.0,0.99933,0.0,0.07778]
[1778001852107,52.51,81380.53,0.0,0.99932,0.0,0.07882]
[1778001853114,52.51,81375.21,0.0,0.99931,0.0,0.07958]
[1778001858149,52.51,81377.92,0.0,0.99931,0.0,0.07919]
[1778001860163,52.51,81380.31,0.0,0.99932,0.0,0.07885]
[1778001863184,52.51,81372.54,0.0,0.99931,0.0,0.07997]
[1778001864191,52.51,81371.45,0.0,0.9993,0.0,0.08013]
[1778001867214,52.51,81366.48,0.0,0.9993,0.0,0.08086]
[1778001868219,52.51,81364.91,0.0,0.99929,0.0,0.08109]
[1778001869226,52.51,81363.1,0.0,0.99929,0.0,0.08136]
[1778001874261,52.51,81362.36,0.0,0.9993,0.0,0.08095]
[1778001877282,52.51,81367.56,0.0,0.9993,0.0,0.08019]
[1778001882316,52.51,81366.84,0.0,0.9993,0.0,0.08029]
[1778001887353,52.51,81366.62,0.0,0.9993,0.0,0.08032]
[1778001892388,52.51,81366.25,0.0,0.9993,0.0,0.08038]
[1778001894402,52.51,81356.82,0.0,0.99929,0.0,0.08177]
[1778001895409,52.51,81355.21,0.0,0.99929,0.0,0.08201]
[1778001897423,52.51,81356.66,0.0,0.99929,0.0,0.08179]
[1778001902458,52.51,81356.85,0.0,0.99929,0.0,0.08177]
[1778001905868,52.51,81358.01,0.0,0.99929,0.0,0.08159]
[1778001906486,52.51,81359.19,0.0,0.99929,0.0,0.08142]
[1778001907493,52.51,81360.19,0.0,0.99929,0.0,0.08127]
[1778001912528,52.51,81360.5,0.0,0.99929,0.0,0.08122]
[1778001917563,52.51,81362.87,0.0,0.9993,0.0,0.08088]
[1778001922597,52.51,81363.38,0.0,0.9993,0.0,0.0808]
[1778001927634,52.51,81363.46,0.0,0.9993,0.0,0.08079]
[1778001931661,52.51,81360.79,0.0,0.9993,0.0,0.08067]
[1778001936695,52.51,81360.88,0.0,0.9993,0.0,0.08065]
[1778001940724,52.51,81370.15,0.0,0.99931,0.0,0.0793]
[1778001941731,52.51,81372.0,0.0,0.99931,0.0,0.07904]
[1778001943745,52.51,81372.93,0.0,0.99931,0.0,0.0789]
[1778001946766,52.51,81376.52,0.0,0.99932,0.0,0.07839]
[1778001947773,52.51,81378.29,0.0,0.99932,0.0,0.07813]
[1778001952817,52.51,81379.57,0.0,0.99932,0.0,0.07795]
[1778001953825,52.51,81378.69,0.0,0.99932,0.0,0.07808]
[1778001955839,52.51,81380.58,0.0,0.99933,0.0,0.07781]
[1778001960874,52.51,81381.76,0.0,0.99933,0.0,0.07764]
[1778001961881,52.51,81387.89,0.0,0.99933,0.0,0.07677]
[1778001962888,52.51,81388.91,0.0,0.99934,0.0,0.07663]
[1778001963895,52.51,81387.86,0.0,0.99933,0.0,0.07678]
[1778001968929,52.51,81383.78,0.0,0.99933,0.0,0.07735]
[1778001969937,52.51,81382.03,0.0,0.99933,0.0,0.0776]
[1778001972957,52.51,81384.33,0.0,0.99933,0.0,0.07728]
[1778001973964,52.51,81386.23,0.0,0.99933,0.0,0.07701]
[1778001979005,52.51,81388.97,0.0,0.99934,0.0,0.07662]
[1778001980013,52.51,81391.12,0.0,0.99934,0.0,0.07632]
[1778001984667,52.51,81390.59,0.0,0.99934,0.0,0.0764]
[1778001986965,52.51,81390.56,0.0,0.99934,0.0,0.0764]
[1778001987062,52.51,81393.23,0.0,0.99934,0.0,0.07603]
[1778001988069,52.51,81394.1,0.0,0.99934,0.0,0.07591]
[1778001992097,52.51,81396.88,0.0,0.99935,0.0,0.07504]
[1778001994111,52.51,81396.05,0.0,0.99935,0.0,0.07515]
[1778001995118,52.51,81397.28,0.0,0.99935,0.0,0.07498]
[1778001996125,52.51,81402.02,0.0,0.99936,0.0,0.07433]
[1778001997132,52.51,81408.06,0.0,0.99937,0.0,0.07351]
[1778001998139,52.51,81409.76,0.0,0.99937,0.0,0.07328]
[1778002000153,52.51,81412.51,0.0,0.99937,0.0,0.07291]
[1778002002168,52.51,81413.73,0.0,0.99937,0.0,0.07275]
[1778002004182,52.51,81415.23,0.0,0.99937,0.0,0.07255]
[1778002005189,52.51,81420.42,0.0,0.99938,0.0,0.07186]
[1778002006196,52.51,81424.64,0.0,0.99939,0.0,0.0713]
[1778002007203,52.51,81427.93,0.0,0.99939,0.0,0.07087]
[1778002010224,52.51,81425.95,0.0,0.99939,0.0,0.07113]
[1778002015259,52.51,81426.78,0.0,0.99939,0.0,0.07102]
[1778002016266,52.51,81425.83,0.0,0.99939,0.0,0.07115]
[1778002017273,52.51,81424.99,0.0,0.99939,0.0,0.07126]
[1778002022308,52.51,81425.16,0.0,0.99939,0.0,0.07123]
[1778002023315,52.51,81422.87,0.0,0.99938,0.0,0.07153]
[1778002025328,52.51,81426.76,0.0,0.99939,0.0,0.07102]
[1778002026336,52.51,81428.13,0.0,0.99939,0.0,0.07084]
[1778002028350,52.51,81426.43,0.0,0.99939,0.0,0.07107]
[1778002030364,52.51,81431.05,0.0,0.99939,0.0,0.07046]
[1778002032378,52.51,81432.09,0.0,0.9994,0.0,0.07033]
[1778002034391,52.51,81432.81,0.0,0.9994,0.0,0.07024]
[1778002035399,52.51,81431.98,0.0,0.9994,0.0,0.07034]
[1778002036406,52.51,81430.79,0.0,0.99939,0.0,0.0705]
[1778002038419,52.51,81427.35,0.0,0.99939,0.0,0.07095]
[1778002043455,52.51,81427.12,0.0,0.99939,0.0,0.07098]
[1778002044462,52.51,81424.69,0.0,0.99939,0.0,0.0713]
[1778002046476,52.51,81422.22,0.0,0.99938,0.0,0.07162]
[1778002048490,52.51,81423.87,0.0,0.99939,0.0,0.0714]
[1778002050503,52.51,81425.43,0.0,0.99939,0.0,0.0712]
[1778002055539,52.51,81424.46,0.0,0.99939,0.0,0.07086]
[1778002058560,52.51,81417.96,0.0,0.99938,0.0,0.07172]
[1778002059567,52.51,81416.95,0.0,0.99938,0.0,0.07185]
[1778002060574,52.51,81415.44,0.0,0.99938,0.0,0.07205]
[1778002061581,52.51,81414.16,0.0,0.99938,0.0,0.07222]
[1778002066616,52.51,81413.66,0.0,0.99938,0.0,0.07229]
[1778002068630,52.51,81412.7,0.0,0.99938,0.0,0.07241]
[1778002070644,52.51,81411.47,0.0,0.99937,0.0,0.07258]
[1778002075680,52.51,81410.33,0.0,0.99937,0.0,0.07273]
[1778002080714,52.51,81410.51,0.0,0.99937,0.0,0.07271]
[1778002085749,52.51,81410.52,0.0,0.99937,0.0,0.07271]
[1778002090785,52.51,81410.57,0.0,0.99937,0.0,0.0727]
[1778002093806,52.51,81416.26,0.0,0.99938,0.0,0.07194]
[1778002096827,52.51,81417.52,0.0,0.99938,0.0,0.07177]
[1778002097833,52.51,81421.46,0.0,0.99939,0.0,0.07125]
[1778002100855,52.51,81424.18,0.0,0.99939,0.0,0.0709]
[1778002101862,52.51,81426.23,0.0,0.99939,0.0,0.07063]
[1778002103876,52.51,81432.0,0.0,0.9994,0.0,0.06988]
[1778002104883,52.51,81434.66,0.0,0.9994,0.0,0.06954]
[1778002105889,52.51,81435.68,0.0,0.9994,0.0,0.06941]
[1778002110925,52.51,81435.85,0.0,0.9994,0.0,0.06939]
[1778002113946,52.51,81435.38,0.0,0.99941,0.0,0.06899]
[1778002116967,52.51,81436.16,0.0,0.99941,0.0,0.06889]
[1778002119989,52.51,81438.45,0.0,0.99941,0.0,0.0686]
[1778002126032,52.51,81438.36,0.0,0.99941,0.0,0.06861]
[1778002127040,52.51,81431.12,0.0,0.9994,0.0,0.06954]
[1778002128047,52.51,81427.9,0.0,0.9994,0.0,0.06995]
[1778002130061,52.51,81424.81,0.0,0.99939,0.0,0.07035]
[1778002131068,52.51,81418.78,0.0,0.99939,0.0,0.07114]
[1778002132075,52.51,81417.4,0.0,0.99939,0.0,0.07132]
[1778002133278,52.51,81416.57,0.0,0.99938,0.0,0.07143]
[1778002136106,52.51,81413.85,0.0,0.99938,0.0,0.07179]
[1778002139127,52.51,81415.1,0.0,0.99938,0.0,0.07163]
[1778002142148,52.51,81416.33,0.0,0.99938,0.0,0.07146]
[1778002143155,52.51,81415.33,0.0,0.99938,0.0,0.0716]
[1778002146176,52.51,81414.15,0.0,0.99938,0.0,0.07175]
[1778002148190,52.51,81416.68,0.0,0.99938,0.0,0.07142]
[1778002150204,52.51,81418.51,0.0,0.99939,0.0,0.07118]
[1778002153229,52.51,81417.38,0.0,0.99939,0.0,0.07133]
[1778002156250,52.51,81416.63,0.0,0.99938,0.0,0.07142]
[1778002161285,52.51,81415.03,0.0,0.99938,0.0,0.07164]
[1778002164306,52.51,81413.54,0.0,0.99938,0.0,0.07183]
[1778002165313,52.51,81416.04,0.0,0.99938,0.0,0.0715]
[1778002166319,52.51,81407.89,0.0,0.99937,0.0,0.07258]
[1778002168334,52.51,81407.35,0.0,0.99937,0.0,0.07266]
[1778002172362,52.51,81407.15,0.0,0.99938,0.0,0.07221]
[1778002177397,52.51,81407.19,0.0,0.99938,0.0,0.07221]
[1778002180418,52.51,81410.07,0.0,0.99938,0.0,0.07182]
[1778002181425,52.51,81411.72,0.0,0.99938,0.0,0.07161]
[1778002186460,52.51,81412.13,0.0,0.99938,0.0,0.07155]
[1778002187469,52.51,81416.53,0.0,0.99939,0.0,0.07097]
[1778002188476,52.51,81417.74,0.0,0.99939,0.0,0.07081]
[1778002190490,52.51,81418.69,0.0,0.99939,0.0,0.07069]
[1778002192504,52.51,81417.61,0.0,0.99939,0.0,0.07083]
[1778002196532,52.51,81416.85,0.0,0.99939,0.0,0.07093]
[1778002198546,52.51,81415.76,0.0,0.99939,0.0,0.07107]
[1778002199552,52.51,81414.65,0.0,0.99939,0.0,0.07122]
[1778002203581,52.51,81416.59,0.0,0.99939,0.0,0.07096]
[1778002204588,52.51,81415.68,0.0,0.99939,0.0,0.07108]
[1778002209623,52.51,81415.48,0.0,0.99939,0.0,0.07111]
[1778002214658,52.51,81405.85,0.0,0.99937,0.0,0.07238]
[1778002215665,52.51,81404.24,0.0,0.99937,0.0,0.0726]
[1778002217679,52.51,81405.12,0.0,0.99937,0.0,0.07248]
[1778002222714,52.51,81405.24,0.0,0.99937,0.0,0.07247]
[1778002227749,52.51,81405.0,0.0,0.99937,0.0,0.0725]
[1778002229668,52.51,81405.38,0.0,0.99937,0.0,0.07245]
[1778002233791,52.51,81404.01,0.0,0.99938,0.0,0.07216]
[1778002234879,52.51,81404.01,0.0,0.99938,0.0,0.07216]
[1778002238086,52.51,81402.63,0.0,0.99937,0.0,0.07234]
[1778002238827,52.51,81399.81,0.0,0.99937,0.0,0.07272]
[1778002239833,52.51,81390.63,0.0,0.99936,0.0,0.07396]
[1778002240840,52.51,81388.96,0.0,0.99936,0.0,0.07419]
[1778002241847,52.51,81387.06,0.0,0.99935,0.0,0.07445]
[1778002242854,52.51,81383.76,0.0,0.99935,0.0,0.0749]
[1778002245875,52.51,81380.3,0.0,0.99935,0.0,0.07538]
[1778002248896,52.51,81379.3,0.0,0.99934,0.0,0.07552]
[1778002250910,52.51,81376.81,0.0,0.99934,0.0,0.07586]
[1778002252924,52.51,81371.56,0.0,0.99933,0.0,0.0766]
[1778002257959,52.51,81367.17,0.0,0.99933,0.0,0.07722]
[1778002258966,52.51,81364.33,0.0,0.99932,0.0,0.07762]
[1778002259973,52.51,81356.69,0.0,0.99931,0.0,0.07871]
[1778002261987,52.51,81355.2,0.0,0.99931,0.0,0.07893]
[1778002264001,52.51,81352.97,0.0,0.99931,0.0,0.07925]
[1778002265492,52.51,81352.97,0.0,0.99931,0.0,0.07925]
[1778002266015,52.51,81361.97,0.0,0.99932,0.0,0.07796]
[1778002267022,52.51,81362.22,0.0,0.99932,0.0,0.07792]
[1778002268029,52.51,81360.04,0.0,0.99932,0.0,0.07823]
[1778002269036,52.51,81358.2,0.0,0.99932,0.0,0.0785]
[1778002273064,52.51,81355.67,0.0,0.99931,0.0,0.07886]
[1778002274071,52.51,81353.87,0.0,0.99931,0.0,0.07912]
[1778002277092,52.51,81350.42,0.0,0.99931,0.0,0.07962]
[1778002278099,52.51,81349.38,0.0,0.9993,0.0,0.07977]
[1778002281357,52.51,81350.91,0.0,0.99931,0.0,0.07955]
[1778002291190,52.51,81351.28,0.0,0.99931,0.0,0.07899]
[1778002292197,52.51,81350.44,0.0,0.99931,0.0,0.07911]
[1778002295218,52.51,81348.87,0.0,0.99931,0.0,0.07934]
[1778002297232,52.51,81347.93,0.0,0.99931,0.0,0.07947]
[1778002300253,52.51,81346.85,0.0,0.99931,0.0,0.07963]
[1778002305369,52.51,81346.45,0.0,0.9993,0.0,0.07969]
[1778002305379,52.51,81335.26,0.0,0.99929,0.0,0.08133]
[1778002306295,52.51,81325.68,0.0,0.99928,0.0,0.08277]
[1778002307302,52.51,81324.38,0.0,0.99927,0.0,0.08297]
[1778002309316,52.51,81319.08,0.0,0.99927,0.0,0.08377]
[1778002310179,52.51,81319.08,0.0,0.99927,0.0,0.08377]
[1778002310323,52.51,81317.32,0.0,0.99926,0.0,0.08404]
[1778002315359,52.51,81317.11,0.0,0.99926,0.0,0.08407]
[1778002320394,52.51,81317.7,0.0,0.99926,0.0,0.08398]
[1778002322410,52.51,81323.83,0.0,0.99927,0.0,0.08305]
[1778002323416,52.51,81325.33,0.0,0.99927,0.0,0.08282]
[1778002324423,52.51,81312.63,0.0,0.99926,0.0,0.08476]
[1778002325430,52.51,81305.19,0.0,0.99925,0.0,0.08591]
[1778002326437,52.51,81302.36,0.0,0.99924,0.0,0.08636]
[1778002327444,52.51,81303.8,0.0,0.99924,0.0,0.08613]
[1778002328451,52.51,81311.21,0.0,0.99925,0.0,0.08498]
[1778002329458,52.51,81317.17,0.0,0.99926,0.0,0.08406]
[1778002332479,52.51,81318.26,0.0,0.99926,0.0,0.0839]
[1778002337514,52.51,81317.7,0.0,0.99926,0.0,0.08398]
[1778002342549,52.51,81314.74,0.0,0.99926,0.0,0.08443]
[1778002343556,52.51,81306.53,0.0,0.99925,0.0,0.0857]
[1778002344563,52.51,81304.01,0.0,0.99924,0.0,0.0861]
[1778002345570,52.51,81301.65,0.0,0.99924,0.0,0.08647]
[1778002348591,52.51,81300.34,0.0,0.99924,0.0,0.08667]
[1778002351612,52.51,81297.7,0.0,0.99924,0.0,0.08654]
[1778002355641,52.51,81305.81,0.0,0.99925,0.0,0.08527]
[1778002356656,52.51,81306.85,0.0,0.99925,0.0,0.08511]
[1778002357663,52.51,81308.4,0.0,0.99925,0.0,0.08487]
[1778002358672,52.51,81313.91,0.0,0.99926,0.0,0.08403]
[1778002359679,52.51,81315.87,0.0,0.99927,0.0,0.08373]
[1778002361692,52.51,81317.21,0.0,0.99927,0.0,0.08352]
[1778002367735,52.51,81317.61,0.0,0.99927,0.0,0.08346]
[1778002372788,52.51,81317.34,0.0,0.99927,0.0,0.0835]
[1778002373692,52.51,81317.34,0.0,0.99927,0.0,0.0835]
[1778002373795,52.51,81330.05,0.0,0.99929,0.0,0.08159]
[1778002374802,52.51,81332.0,0.0,0.99929,0.0,0.0813]
[1778002375809,52.51,81334.28,0.0,0.99929,0.0,0.08096]
[1778002377239,52.51,81334.28,0.0,0.99929,0.0,0.08096]
[1778002377308,52.51,81335.05,0.0,0.99929,0.0,0.08085]
[1778002378194,52.51,81335.05,0.0,0.99929,0.0,0.08085]
[1778002378333,52.51,81335.05,0.0,0.99929,0.0,0.08085]
[1778002378421,52.51,81337.13,0.0,0.9993,0.0,0.08054]
[1778002380844,52.51,81341.48,0.0,0.9993,0.0,0.0799]
[1778002384705,52.51,81340.5,0.0,0.9993,0.0,0.08004]
[1778002384784,52.51,81339.07,0.0,0.9993,0.0,0.08025]
[1778002384828,52.51,81339.07,0.0,0.9993,0.0,0.08025]
[1778002388559,52.51,81339.17,0.0,0.9993,0.0,0.08024]
[1778002388583,52.51,81339.17,0.0,0.9993,0.0,0.08024]
[1778002388625,52.51,81339.17,0.0,0.9993,0.0,0.08024]
[1778002388827,52.51,81339.17,0.0,0.9993,0.0,0.08024]
[1778002393935,52.51,81338.8,0.0,0.9993,0.0,0.08029]
[1778002398969,52.51,81339.44,0.0,0.9993,0.0,0.0802]
[1778002400427,52.51,81339.44,0.0,0.9993,0.0,0.0802]
[1778002400577,52.51,81339.44,0.0,0.9993,0.0,0.0802]
[1778002400677,52.51,81339.27,0.0,0.9993,0.0,0.08023]
[1778002405240,52.51,81338.1,0.0,0.9993,0.0,0.0804]
[1778002405331,52.51,81338.1,0.0,0.9993,0.0,0.0804]
[1778002405340,52.51,81338.1,0.0,0.9993,0.0,0.0804]
[1778002405584,52.51,81338.1,0.0,0.9993,0.0,0.0804]
[1778002406020,52.51,81334.18,0.0,0.99929,0.0,0.08098]
[1778002407026,52.51,81326.48,0.0,0.99928,0.0,0.08212]
[1778002408212,52.51,81326.48,0.0,0.99928,0.0,0.08212]
[1778002408334,52.51,81326.48,0.0,0.99928,0.0,0.08212]
[1778002408406,52.51,81329.33,0.0,0.99928,0.0,0.0817]
[1778002409427,52.51,81329.33,0.0,0.99928,0.0,0.0817]
[1778002409523,52.51,81329.33,0.0,0.99928,0.0,0.0817]
[1778002409577,52.51,81329.33,0.0,0.99928,0.0,0.0817]
[1778002411055,52.51,81330.57,0.0,0.99929,0.0,0.08099]
[1778002413815,52.51,81330.95,0.0,0.99929,0.0,0.08093]
[1778002413828,52.51,81330.95,0.0,0.99929,0.0,0.08093]
[1778002414076,52.51,81330.82,0.0,0.99929,0.0,0.08095]
[1778002415899,52.51,81329.77,0.0,0.99929,0.0,0.08111]
[1778002415921,52.51,81329.77,0.0,0.99929,0.0,0.08111]
[1778002416077,52.51,81329.77,0.0,0.99929,0.0,0.08111]
[1778002418104,52.51,81326.63,0.0,0.99929,0.0,0.08158]
[1778002421479,52.51,81324.99,0.0,0.99928,0.0,0.08182]
[1778002421577,52.51,81324.99,0.0,0.99928,0.0,0.08182]
[1778002421598,52.51,81324.99,0.0,0.99928,0.0,0.08182]
[1778002421746,52.51,81324.99,0.0,0.99928,0.0,0.08182]
[1778002421825,52.51,81324.99,0.0,0.99928,0.0,0.08182]
[1778002421842,52.51,81325.32,0.0,0.99928,0.0,0.08177]
[1778002423139,52.51,81320.08,0.0,0.99928,0.0,0.08256]
[1778002428174,52.51,81320.13,0.0,0.99928,0.0,0.08255]
[1778002433209,52.51,81319.14,0.0,0.99927,0.0,0.0827]
[1778002434216,52.51,81316.83,0.0,0.99927,0.0,0.08305]
[1778002435223,52.51,81311.6,0.0,0.99926,0.0,0.08384]
[1778002436230,52.51,81305.59,0.0,0.99926,0.0,0.08477]
[1778002438368,52.51,81303.73,0.0,0.99925,0.0,0.08505]
[1778002438438,52.51,81303.73,0.0,0.99925,0.0,0.08505]
[1778002438583,52.51,81303.73,0.0,0.99925,0.0,0.08505]
[1778002438625,52.51,81303.73,0.0,0.99925,0.0,0.08505]
[1778002438829,52.51,81303.73,0.0,0.99925,0.0,0.08505]
[1778002438627,52.51,81303.94,0.0,0.99925,0.0,0.08502]
[1778002444711,52.51,81304.72,0.0,0.99925,0.0,0.0849]
[1778002446338,52.51,81306.95,0.0,0.99926,0.0,0.08456]
[1778002446577,52.51,81306.95,0.0,0.99926,0.0,0.08456]
[1778002446622,52.51,81304.62,0.0,0.99925,0.0,0.08492]
[1778002447141,52.51,81304.62,0.0,0.99925,0.0,0.08492]
[1778002447334,52.51,81304.62,0.0,0.99925,0.0,0.08492]
[1778002452342,52.51,81306.54,0.0,0.99926,0.0,0.08462]
[1778002453349,52.51,81303.72,0.0,0.99925,0.0,0.08506]
[1778002454804,52.51,81303.72,0.0,0.99925,0.0,0.08506]
[1778002454832,52.51,81303.72,0.0,0.99925,0.0,0.08506]
[1778002454840,52.51,81303.72,0.0,0.99925,0.0,0.08506]
[1778002455097,52.51,81304.35,0.0,0.99925,0.0,0.08496]
[1778002455470,52.51,81304.35,0.0,0.99925,0.0,0.08496]
[1778002455576,52.51,81304.35,0.0,0.99925,0.0,0.08496]
[1778002455676,52.51,81303.38,0.0,0.99925,0.0,0.08511]
[1778002456370,52.51,81309.84,0.0,0.99926,0.0,0.08411]
[1778002457377,52.51,81321.37,0.0,0.99928,0.0,0.08236]
[1778002458384,52.51,81324.6,0.0,0.99928,0.0,0.08188]
[1778002459247,52.51,81324.6,0.0,0.99928,0.0,0.08188]
[1778002459281,52.51,81324.6,0.0,0.99928,0.0,0.08188]
[1778002459336,52.51,81324.6,0.0,0.99928,0.0,0.08188]
[1778002459391,52.51,81324.91,0.0,0.99928,0.0,0.08183]
[1778002461404,52.51,81322.91,0.0,0.99928,0.0,0.08213]
[1778002462412,52.51,81319.98,0.0,0.99928,0.0,0.08257]
[1778002463419,52.51,81311.27,0.0,0.99926,0.0,0.08389]
[1778002464645,52.51,81311.27,0.0,0.99926,0.0,0.08389]
[1778002464701,52.51,81311.27,0.0,0.99926,0.0,0.08389]
[1778002464828,52.51,81311.27,0.0,0.99926,0.0,0.08389]
[1778002464902,52.51,81309.03,0.0,0.99926,0.0,0.08424]
[1778002465205,52.51,81309.03,0.0,0.99926,0.0,0.08424]
[1778002465332,52.51,81309.03,0.0,0.99926,0.0,0.08424]
[1778002465433,52.51,81309.23,0.0,0.99926,0.0,0.08421]
[1778002470468,52.51,81310.43,0.0,0.99926,0.0,0.08402]
[1778002472653,52.51,81310.43,0.0,0.99926,0.0,0.08402]
[1778002472700,52.51,81310.43,0.0,0.99926,0.0,0.08402]
[1778002472820,52.51,81310.43,0.0,0.99926,0.0,0.08402]
[1778002472829,52.51,81310.43,0.0,0.99926,0.0,0.08402]
[1778002472838,52.51,81310.74,0.0,0.99927,0.0,0.08344]
[1778002474496,52.51,81313.41,0.0,0.99927,0.0,0.08304]
[1778002475329,52.51,81313.41,0.0,0.99927,0.0,0.08304]
[1778002475545,52.51,81313.41,0.0,0.99927,0.0,0.08304]
[1778002475580,52.51,81313.41,0.0,0.99927,0.0,0.08304]
[1778002475601,52.51,81313.41,0.0,0.99927,0.0,0.08304]
[1778002475642,52.51,81314.92,0.0,0.99927,0.0,0.08281]
[1778002479327,52.51,81313.38,0.0,0.99927,0.0,0.08304]
[1778002479578,52.51,81313.38,0.0,0.99927,0.0,0.08304]
[1778002479697,52.51,81313.38,0.0,0.99927,0.0,0.08304]
[1778002483331,52.51,81313.65,0.0,0.99927,0.0,0.083]
[1778002483575,52.51,81313.65,0.0,0.99927,0.0,0.083]
[1778002483674,52.51,81313.65,0.0,0.99927,0.0,0.083]
[1778002483785,52.51,81313.65,0.0,0.99927,0.0,0.083]
[1778002483829,52.51,81313.65,0.0,0.99927,0.0,0.083]
[1778002483924,52.51,81313.54,0.0,0.99927,0.0,0.08302]
[1778002484666,52.51,81313.54,0.0,0.99927,0.0,0.08302]
[1778002485573,52.51,81318.68,0.0,0.99928,0.0,0.08224]
[1778002486776,52.51,81318.68,0.0,0.99928,0.0,0.08224]
[1778002486831,52.51,81318.68,0.0,0.99928,0.0,0.08224]
[1778002486870,52.51,81319.87,0.0,0.99928,0.0,0.08206]
[1778002487337,52.51,81319.87,0.0,0.99928,0.0,0.08206]
[1778002487405,52.51,81319.87,0.0,0.99928,0.0,0.08206]
[1778002487578,52.51,81319.87,0.0,0.99928,0.0,0.08206]
[1778002492624,52.51,81321.14,0.0,0.99928,0.0,0.08187]
[1778002497659,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498334,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498451,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498577,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498594,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498826,52.51,81321.9,0.0,0.99928,0.0,0.08176]
[1778002498927,52.51,81323.65,0.0,0.99929,0.0,0.0815]
[1778002502694,52.51,81330.66,0.0,0.9993,0.0,0.08046]
[1778002503701,52.51,81335.51,0.0,0.9993,0.0,0.07975]
[1778002505096,52.51,81336.12,0.0,0.9993,0.0,0.07966]
[1778002505132,52.51,81336.12,0.0,0.9993,0.0,0.07966]
[1778002505332,52.51,81336.12,0.0,0.9993,0.0,0.07966]
[1778002510809,52.51,81325.25,0.0,0.99929,0.0,0.08126]
[1778002511817,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002511959,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002512025,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002512078,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002512627,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002512827,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002512855,52.51,81324.72,0.0,0.99929,0.0,0.08134]
[1778002514838,52.51,81327.42,0.0,0.99929,0.0,0.08094]
[1778002520880,52.51,81327.49,0.0,0.99929,0.0,0.08093]
[1778002524908,52.51,81338.46,0.0,0.99931,0.0,0.07932]
[1778002525409,52.51,81338.46,0.0,0.99931,0.0,0.07932]
[1778002525508,52.51,81338.46,0.0,0.99931,0.0,0.07932]
[1778002525583,52.51,81338.46,0.0,0.99931,0.0,0.07932]
[1778002525915,52.51,81338.16,0.0,0.99931,0.0,0.07936]
[1778002530951,52.51,81338.19,0.0,0.99931,0.0,0.07936]
[1778002531958,52.51,81338.23,0.0,0.99931,0.0,0.07884]
[1778002533972,52.51,81336.26,0.0,0.99931,0.0,0.07913]
[1778002535393,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535465,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535574,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535683,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535801,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535830,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002535909,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536022,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536078,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536104,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536136,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536254,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536326,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536358,52.51,81336.16,0.0,0.99931,0.0,0.07914]
[1778002536457,52.51,81336.12,0.0,0.99931,0.0,0.07915]
[1778002539333,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002539587,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002539670,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002539785,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002539826,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002539913,52.51,81336.02,0.0,0.99931,0.0,0.07916]
[1778002540027,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540076,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540112,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540226,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540330,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540340,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540449,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540561,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002540576,52.51,81336.47,0.0,0.99931,0.0,0.07909]
[1778002544669,52.51,81337.42,0.0,0.99931,0.0,0.07896]
[1778002546696,52.51,81337.49,0.0,0.99931,0.0,0.07895]
[1778002546713,52.51,81337.49,0.0,0.99931,0.0,0.07895]
[1778002546828,52.51,81337.49,0.0,0.99931,0.0,0.07895]
[1778002546934,52.51,81337.49,0.0,0.99931,0.0,0.07895]
[1778002546928,52.51,81335.1,0.0,0.99931,0.0,0.07929]
[1778002547052,52.51,81335.1,0.0,0.99931,0.0,0.07929]
[1778002547081,52.51,81335.1,0.0,0.99931,0.0,0.07929]
[1778002547157,52.51,81335.1,0.0,0.99931,0.0,0.07929]
[1778002547953,52.51,81335.1,0.0,0.99931,0.0,0.07929]
[1778002547258,52.51,81332.35,0.0,0.9993,0.0,0.07969]
[1778002548076,52.51,81332.35,0.0,0.9993,0.0,0.07969]
[1778002548176,52.51,81331.89,0.0,0.9993,0.0,0.07976]
[1778002549326,52.51,81331.89,0.0,0.9993,0.0,0.07976]
[1778002549577,52.51,81331.89,0.0,0.9993,0.0,0.07976]
[1778002549829,52.51,81331.89,0.0,0.9993,0.0,0.07976]
[1778002553340,52.51,81332.46,0.0,0.9993,0.0,0.07968]
[1778002553645,52.51,81332.46,0.0,0.9993,0.0,0.07968]
[1778002554643,52.51,81333.0,0.0,0.9993,0.0,0.0796]
[1778002554782,52.51,81333.0,0.0,0.9993,0.0,0.0796]
[1778002554826,52.51,81333.0,0.0,0.9993,0.0,0.0796]
[1778002554906,52.51,81333.0,0.0,0.9993,0.0,0.0796]
[1778002554987,52.51,81315.27,0.0,0.99928,0.0,0.08223]
[1778002555119,52.51,81308.87,0.0,0.99927,0.0,0.08319]
[1778002557328,52.51,81309.2,0.0,0.99927,0.0,0.08314]
[1778002557584,52.51,81309.2,0.0,0.99927,0.0,0.08314]
[1778002557694,52.51,81309.2,0.0,0.99927,0.0,0.08314]
[1778002557729,52.51,81309.02,0.0,0.99927,0.0,0.08317]
[1778002559147,52.51,81306.3,0.0,0.99927,0.0,0.08358]
[1778002560959,52.51,81306.3,0.0,0.99927,0.0,0.08358]
[1778002561074,52.51,81305.85,0.0,0.99926,0.0,0.08365]
[1778002561075,52.51,81305.85,0.0,0.99926,0.0,0.08365]
[1778002561161,52.51,81300.09,0.0,0.99926,0.0,0.08454]
[1778002563244,52.51,81299.13,0.0,0.99925,0.0,0.08468]
[1778002563328,52.51,81299.13,0.0,0.99925,0.0,0.08468]
[1778002563393,52.51,81298.93,0.0,0.99925,0.0,0.08472]
[1778002566535,52.51,81298.26,0.0,0.99925,0.0,0.08482]
[1778002566563,52.51,81298.26,0.0,0.99925,0.0,0.08482]
[1778002566575,52.51,81298.26,0.0,0.99925,0.0,0.08482]
[1778002566677,52.51,81305.62,0.0,0.99926,0.0,0.08369]
[1778002567203,52.51,81321.22,0.0,0.99929,0.0,0.08134]
[1778002568210,52.51,81331.72,0.0,0.9993,0.0,0.07979]
[1778002569217,52.51,81333.81,0.0,0.9993,0.0,0.07948]
[1778002571817,52.51,81334.52,0.0,0.99931,0.0,0.07938]
[1778002571825,52.51,81334.52,0.0,0.99931,0.0,0.07938]
[1778002571929,52.51,81334.52,0.0,0.99931,0.0,0.07938]
[1778002572044,52.51,81335.27,0.0,0.99931,0.0,0.07927]
[1778002572078,52.51,81335.27,0.0,0.99931,0.0,0.07927]
[1778002574962,52.51,81335.87,0.0,0.99931,0.0,0.07918]
[1778002574985,52.51,81335.97,0.0,0.99931,0.0,0.07917]
[1778002575077,52.51,81335.97,0.0,0.99931,0.0,0.07917]
[1778002577411,52.51,81335.25,0.0,0.99931,0.0,0.07927]
[1778002581954,52.51,81333.62,0.0,0.9993,0.0,0.07951]
[1778002582029,52.51,81335.58,0.0,0.99931,0.0,0.07922]
[1778002582077,52.51,81335.58,0.0,0.99931,0.0,0.07922]
[1778002589357,52.51,81336.5,0.0,0.99931,0.0,0.07909]
[1778002594392,52.51,81338.56,0.0,0.99932,0.0,0.07828]
[1778002598421,52.51,81342.58,0.0,0.99932,0.0,0.07771]
[1778002600435,52.51,81349.41,0.0,0.99933,0.0,0.07674]
[1778002601442,52.51,81354.36,0.0,0.99934,0.0,0.07604]
[1778002603456,52.51,81354.64,0.0,0.99934,0.0,0.076]
[1778002604463,52.51,81351.8,0.0,0.99933,0.0,0.0764]
[1778002605470,52.51,81341.22,0.0,0.99932,0.0,0.0779]
[1778002607487,52.51,81346.31,0.0,0.99933,0.0,0.07718]
[1778002609501,52.51,81348.29,0.0,0.99933,0.0,0.0769]
[1778002614537,52.51,81351.78,0.0,0.99933,0.0,0.0764]
[1778002619572,52.51,81352.19,0.0,0.99933,0.0,0.07635]
[1778002622593,52.51,81355.54,0.0,0.99934,0.0,0.07588]
[1778002627628,52.51,81354.94,0.0,0.99934,0.0,0.07596]
[1778002629642,52.51,81357.47,0.0,0.99934,0.0,0.07561]
[1778002634677,52.51,81359.01,0.0,0.99934,0.0,0.07539]
[1778002635683,52.51,81365.76,0.0,0.99935,0.0,0.07446]
[1778002636691,52.51,81367.73,0.0,0.99935,0.0,0.07419]
[1778002641726,52.51,81366.94,0.0,0.99935,0.0,0.0743]
[1778002642733,52.51,81364.63,0.0,0.99935,0.0,0.07461]
[1778002643740,52.51,81356.4,0.0,0.99934,0.0,0.07576]
[1778002645757,52.51,81355.42,0.0,0.99934,0.0,0.07589]
[1778002651799,52.51,81355.73,0.0,0.99934,0.0,0.07536]
[1778002656834,52.51,81356.96,0.0,0.99934,0.0,0.07519]
[1778002661872,52.51,81356.68,0.0,0.99934,0.0,0.07522]
[1778002666907,52.51,81357.35,0.0,0.99935,0.0,0.07513]
[1778002673956,52.51,81356.25,0.0,0.99934,0.0,0.07528]
[1778002678991,52.51,81355.22,0.0,0.99934,0.0,0.07543]
[1778002684026,52.51,81355.74,0.0,0.99934,0.0,0.07535]
[1778002689061,52.51,81355.83,0.0,0.99934,0.0,0.07534]
[1778002694096,52.51,81355.04,0.0,0.99934,0.0,0.07545]
[1778002699132,52.51,81355.52,0.0,0.99934,0.0,0.07539]
[1778002700139,52.51,81348.17,0.0,0.99933,0.0,0.07641]
[1778002701146,52.51,81344.41,0.0,0.99933,0.0,0.07695]
[1778002702153,52.51,81350.23,0.0,0.99934,0.0,0.07612]
[1778002703160,52.51,81353.01,0.0,0.99934,0.0,0.07574]
[1778002708195,52.51,81352.41,0.0,0.99934,0.0,0.07582]
[1778002711216,52.51,81352.02,0.0,0.99934,0.0,0.07538]
[1778002716252,52.51,81353.35,0.0,0.99934,0.0,0.0752]
[1778002722294,52.51,81353.46,0.0,0.99934,0.0,0.07518]
[1778002724668,52.51,81353.24,0.0,0.99934,0.0,0.07521]
[1778002724769,52.51,81347.9,0.0,0.99934,0.0,0.07596]
[1778002725914,52.51,81350.25,0.0,0.99934,0.0,0.07563]
[1778002726321,52.51,81353.6,0.0,0.99934,0.0,0.07516]
[1778002728101,52.51,81353.6,0.0,0.99934,0.0,0.07516]
[1778002728326,52.51,81352.89,0.0,0.99934,0.0,0.07526]
[1778002733727,52.51,81352.92,0.0,0.99934,0.0,0.07525]
[1778002733729,52.51,81352.92,0.0,0.99934,0.0,0.07525]
[1778002733825,52.51,81352.92,0.0,0.99934,0.0,0.07525]
[1778002733879,52.51,81349.07,0.0,0.99934,0.0,0.07579]
[1778002734379,52.51,81346.74,0.0,0.99934,0.0,0.07612]
[1778002736392,52.51,81342.7,0.0,0.99933,0.0,0.07669]
[1778002741428,52.51,81341.58,0.0,0.99933,0.0,0.07685]
[1778002746463,52.51,81343.01,0.0,0.99933,0.0,0.07664]
[1778002748655,52.51,81343.17,0.0,0.99933,0.0,0.07662]
[1778002748829,52.51,81343.17,0.0,0.99933,0.0,0.07662]
[1778002748853,52.51,81343.48,0.0,0.99933,0.0,0.07658]
[1778002753513,52.51,81340.58,0.0,0.99933,0.0,0.07699]
[1778002758547,52.51,81338.77,0.0,0.99932,0.0,0.07724]
[1778002763583,52.51,81333.08,0.0,0.99932,0.0,0.07806]
[1778002764590,52.51,81331.27,0.0,0.99931,0.0,0.07832]
[1778002766604,52.51,81329.14,0.0,0.99931,0.0,0.07863]
[1778002771639,52.51,81328.86,0.0,0.99932,0.0,0.07816]
[1778002776674,52.51,81328.82,0.0,0.99932,0.0,0.07816]
[1778002780702,52.51,81332.51,0.0,0.99932,0.0,0.07763]
[1778002781709,52.51,81334.42,0.0,0.99932,0.0,0.07736]
[1778002786744,52.51,81337.27,0.0,0.99933,0.0,0.07696]
[1778002787751,52.51,81335.27,0.0,0.99932,0.0,0.07724]
[1778002788758,52.51,81316.95,0.0,0.9993,0.0,0.07989]
[1778002789765,52.51,81303.87,0.0,0.99928,0.0,0.08183]
[1778002790772,52.51,81302.76,0.0,0.99928,0.0,0.08199]
[1778002791779,52.51,81302.69,0.0,0.99928,0.0,0.08201]
[1778002792786,52.51,81296.66,0.0,0.99927,0.0,0.08292]
[1778002793793,52.51,81294.67,0.0,0.99927,0.0,0.08322]
[1778002798828,52.51,81290.7,0.0,0.99926,0.0,0.08383]
[1778002799835,52.51,81287.28,0.0,0.99926,0.0,0.08435]
[1778002800842,52.51,81281.46,0.0,0.99925,0.0,0.08525]
[1778002802856,52.51,81272.72,0.0,0.99923,0.0,0.08662]
[1778002803863,52.51,81264.15,0.0,0.99922,0.0,0.08799]
[1778002804870,52.51,81261.76,0.0,0.99922,0.0,0.08837]
[1778002807891,52.51,81264.63,0.0,0.99922,0.0,0.08791]
[1778002808898,52.51,81266.74,0.0,0.99922,0.0,0.08757]
[1778002813934,52.51,81265.76,0.0,0.99922,0.0,0.08773]
[1778002816955,52.51,81269.39,0.0,0.99923,0.0,0.08715]
[1778002818969,52.51,81271.62,0.0,0.99923,0.0,0.0868]
[1778002819976,52.51,81279.89,0.0,0.99924,0.0,0.0855]
[1778002820983,52.51,81283.66,0.0,0.99925,0.0,0.08491]
[1778002822997,52.51,81276.63,0.0,0.99924,0.0,0.08601]
[1778002826018,52.51,81279.86,0.0,0.99924,0.0,0.0855]
[1778002831063,52.51,81279.95,0.0,0.99925,0.0,0.08494]
[1778002832069,52.51,81285.31,0.0,0.99926,0.0,0.08411]
[1778002834083,52.51,81287.16,0.0,0.99926,0.0,0.08383]
[1778002835090,52.51,81293.58,0.0,0.99927,0.0,0.08285]
[1778002841132,52.51,81293.33,0.0,0.99927,0.0,0.08289]
[1778002842140,52.51,81297.61,0.0,0.99928,0.0,0.08224]
[1778002843147,52.51,81305.5,0.0,0.99929,0.0,0.08106]
[1778002844154,52.51,81307.68,0.0,0.99929,0.0,0.08074]
[1778002848181,52.51,81303.88,0.0,0.99928,0.0,0.0813]
[1778002850196,52.51,81301.04,0.0,0.99928,0.0,0.08172]
[1778002851203,52.51,81298.63,0.0,0.99928,0.0,0.08209]
[1778002853217,52.51,81296.7,0.0,0.99927,0.0,0.08238]
[1778002856240,52.51,81299.14,0.0,0.99928,0.0,0.08201]
[1778002857144,52.51,81299.14,0.0,0.99928,0.0,0.08201]
[1778002857247,52.51,81298.47,0.0,0.99928,0.0,0.08211]
[1778002857331,52.51,81298.47,0.0,0.99928,0.0,0.08211]
[1778002862282,52.51,81301.78,0.0,0.99928,0.0,0.08161]
[1778002863289,52.51,81303.99,0.0,0.99929,0.0,0.08128]
[1778002864295,52.51,81306.78,0.0,0.99929,0.0,0.08087]
[1778002865303,52.51,81309.62,0.0,0.99929,0.0,0.08045]
[1778002870340,52.51,81309.7,0.0,0.99929,0.0,0.08044]
[1778002871347,52.51,81299.89,0.0,0.99928,0.0,0.0819]
[1778002872354,52.51,81296.92,0.0,0.99927,0.0,0.08234]
[1778002874669,52.51,81296.96,0.0,0.99927,0.0,0.08234]
[1778002877155,52.51,81296.64,0.0,0.99927,0.0,0.08239]
[1778002882426,52.51,81296.31,0.0,0.99927,0.0,0.08244]
[1778002886455,52.51,81299.99,0.0,0.99928,0.0,0.08188]
[1778002891490,52.51,81301.4,0.0,0.99929,0.0,0.08114]
[1778002893504,52.51,81306.44,0.0,0.99929,0.0,0.0804]
[1778002897532,52.51,81310.46,0.0,0.9993,0.0,0.0798]
[1778002901560,52.51,81307.66,0.0,0.99929,0.0,0.08022]
[1778002906595,52.51,81305.94,0.0,0.99929,0.0,0.08047]
[1778002909616,52.51,81309.83,0.0,0.9993,0.0,0.0799]
[1778002914651,52.51,81311.77,0.0,0.9993,0.0,0.07961]
[1778002920693,52.51,81311.96,0.0,0.9993,0.0,0.07958]
[1778002923714,52.51,81314.27,0.0,0.9993,0.0,0.07925]
[1778002928748,52.51,81313.21,0.0,0.9993,0.0,0.0794]
[1778002933784,52.51,81313.46,0.0,0.9993,0.0,0.07937]
[1778002938819,52.51,81312.88,0.0,0.9993,0.0,0.07945]
[1778002943854,52.51,81313.02,0.0,0.9993,0.0,0.07943]
[1778002948889,52.51,81313.06,0.0,0.9993,0.0,0.07942]
[1778002951914,52.51,81312.95,0.0,0.99931,0.0,0.07893]
[1778002956949,52.51,81312.72,0.0,0.99931,0.0,0.07896]
[1778002961984,52.51,81313.16,0.0,0.99931,0.0,0.07889]
[1778002967020,52.51,81313.01,0.0,0.99931,0.0,0.07892]
[1778002972054,52.51,81313.15,0.0,0.99931,0.0,0.0789]
[1778002978096,52.51,81315.33,0.0,0.99931,0.0,0.07858]
[1778002983132,52.51,81312.86,0.0,0.99931,0.0,0.07894]
[1778002985146,52.51,81310.38,0.0,0.9993,0.0,0.0793]
[1778002990181,52.51,81312.06,0.0,0.99931,0.0,0.07905]
[1778002993201,52.51,81309.79,0.0,0.9993,0.0,0.07939]
[1778002994209,52.51,81306.66,0.0,0.9993,0.0,0.07984]
[1778002995216,52.51,81303.68,0.0,0.99929,0.0,0.08028]
[1778002999244,52.51,81300.43,0.0,0.99929,0.0,0.08076]
[1778003003271,52.51,81298.16,0.0,0.99929,0.0,0.0811]
[1778003008306,52.51,81298.16,0.0,0.99929,0.0,0.0811]
[1778003011328,52.51,81297.85,0.0,0.99929,0.0,0.08062]
[1778003016363,52.51,81298.01,0.0,0.99929,0.0,0.0806]
[1778003021398,52.51,81297.52,0.0,0.99929,0.0,0.08067]
[1778003024419,52.51,81294.7,0.0,0.99929,0.0,0.08109]
[1778003029454,52.51,81295.0,0.0,0.99929,0.0,0.08105]
[1778003034489,52.51,81294.08,0.0,0.99928,0.0,0.08119]
[1778003039524,52.51,81295.82,0.0,0.99929,0.0,0.08093]
[1778003045566,52.51,81296.26,0.0,0.99929,0.0,0.08086]
[1778003049670,52.51,81296.03,0.0,0.99929,0.0,0.08089]
[1778003051727,52.51,81294.91,0.0,0.99929,0.0,0.08106]
[1778003053622,52.51,81297.23,0.0,0.99929,0.0,0.08072]
[1778003055636,52.51,81306.82,0.0,0.9993,0.0,0.0793]
[1778003056642,52.51,81308.45,0.0,0.9993,0.0,0.07907]
[1778003061681,52.51,81308.45,0.0,0.9993,0.0,0.07907]
[1778003066716,52.51,81310.08,0.0,0.99931,0.0,0.07883]
[1778003071751,52.51,81308.35,0.0,0.99931,0.0,0.07857]
[1778003077793,52.51,81308.41,0.0,0.99931,0.0,0.07856]
[1778003082828,52.51,81307.96,0.0,0.99931,0.0,0.07862]
[1778003086855,52.51,81305.26,0.0,0.9993,0.0,0.07902]
[1778003089878,52.51,81302.94,0.0,0.9993,0.0,0.07935]
[1778003091891,52.51,81304.73,0.0,0.9993,0.0,0.07909]
[1778003096926,52.51,81304.04,0.0,0.9993,0.0,0.07919]
[1778003098940,52.51,81301.37,0.0,0.9993,0.0,0.07958]
[1778003103975,52.51,81302.28,0.0,0.9993,0.0,0.07945]
[1778003109010,52.51,81308.29,0.0,0.99931,0.0,0.07858]
[1778003114045,52.51,81308.75,0.0,0.99931,0.0,0.07851]
[1778003119668,52.51,81308.54,0.0,0.99931,0.0,0.07854]
[1778003120806,52.51,81308.17,0.0,0.99931,0.0,0.07859]
[1778003126129,52.51,81308.05,0.0,0.99931,0.0,0.07861]
[1778003129669,52.51,81307.81,0.0,0.99931,0.0,0.07864]
[1778003131164,52.51,81306.92,0.0,0.99931,0.0,0.07826]
[1778003132103,52.51,81306.92,0.0,0.99931,0.0,0.07826]
[1778003136199,52.51,81304.24,0.0,0.99931,0.0,0.07865]
[1778003140227,52.51,81301.36,0.0,0.9993,0.0,0.07907]
[1778003143248,52.51,81304.33,0.0,0.99931,0.0,0.07864]
[1778003149291,52.51,81303.48,0.0,0.99931,0.0,0.07876]
[1778003149668,52.51,81303.48,0.0,0.99931,0.0,0.07876]
[1778003154599,52.51,81303.44,0.0,0.99931,0.0,0.07877]
[1778003158354,52.51,81301.39,0.0,0.9993,0.0,0.07906]
[1778003159361,52.51,81293.37,0.0,0.99929,0.0,0.08024]
[1778003160368,52.51,81290.65,0.0,0.99929,0.0,0.08065]
[1778003165403,52.51,81282.08,0.0,0.99928,0.0,0.08193]
[1778003166410,52.51,81280.07,0.0,0.99927,0.0,0.08223]
[1778003172452,52.51,81273.24,0.0,0.99926,0.0,0.08327]
[1778003173459,52.51,81271.34,0.0,0.99926,0.0,0.08356]
[1778003178494,52.51,81270.9,0.0,0.99926,0.0,0.08363]
[1778003181516,52.51,81268.43,0.0,0.99926,0.0,0.08401]
[1778003182523,52.51,81264.25,0.0,0.99925,0.0,0.08465]
[1778003188565,52.51,81263.44,0.0,0.99925,0.0,0.08478]
[1778003191586,52.51,81269.28,0.0,0.99926,0.0,0.08334]
[1778003194667,52.51,81270.6,0.0,0.99926,0.0,0.08313]
[1778003197780,52.51,81270.67,0.0,0.99926,0.0,0.08312]
[1778003203671,52.51,81271.02,0.0,0.99926,0.0,0.08307]
[1778003208706,52.51,81269.58,0.0,0.99926,0.0,0.08329]
[1778003213742,52.51,81269.47,0.0,0.99926,0.0,0.08331]
[1778003217770,52.51,81271.4,0.0,0.99927,0.0,0.08301]
[1778003222805,52.51,81272.13,0.0,0.99927,0.0,0.0829]
[1778003227841,52.51,81271.4,0.0,0.99927,0.0,0.08301]
[1778003229670,52.51,81271.4,0.0,0.99927,0.0,0.08301]
[1778003233034,52.51,81271.79,0.0,0.99927,0.0,0.08295]
[1778003239925,52.51,81271.52,0.0,0.99927,0.0,0.08299]
[1778003244723,52.51,81271.78,0.0,0.99927,0.0,0.08295]
[1778003250441,52.51,81271.96,0.0,0.99927,0.0,0.08293]
[1778003252009,52.51,81272.01,0.0,0.99927,0.0,0.08238]
[1778003257044,52.51,81271.53,0.0,0.99927,0.0,0.08246]
[1778003261077,52.51,81281.65,0.0,0.99928,0.0,0.08093]
[1778003262084,52.51,81284.59,0.0,0.99929,0.0,0.0805]
[1778003267119,52.51,81284.44,0.0,0.99929,0.0,0.08052]
[1778003272154,52.51,81285.08,0.0,0.99929,0.0,0.08042]
[1778003279204,52.51,81284.78,0.0,0.99929,0.0,0.08047]
[1778003284239,52.51,81286.79,0.0,0.99929,0.0,0.08017]
[1778003291288,52.51,81286.41,0.0,0.99929,0.0,0.08023]
[1778003294721,52.51,81285.57,0.0,0.99929,0.0,0.08035]
[1778003295403,52.51,81285.01,0.0,0.99929,0.0,0.08043]
[1778003295576,52.51,81285.01,0.0,0.99929,0.0,0.08043]
[1778003295626,52.51,81284.82,0.0,0.99929,0.0,0.08046]
[1778003296888,52.51,81284.55,0.0,0.99929,0.0,0.0805]
[1778003302365,52.51,81284.89,0.0,0.99929,0.0,0.08045]
[1778003304670,52.51,81284.96,0.0,0.99929,0.0,0.08044]
[1778003305226,52.51,81285.11,0.0,0.99929,0.0,0.08042]
[1778003310424,52.51,81286.98,0.0,0.99929,0.0,0.08014]
[1778003313445,52.51,81293.27,0.0,0.99931,0.0,0.0787]
[1778003315459,52.51,81295.49,0.0,0.99931,0.0,0.07838]
[1778003317473,52.51,81297.77,0.0,0.99931,0.0,0.07805]
[1778003318480,52.51,81313.27,0.0,0.99933,0.0,0.07584]
[1778003319487,52.51,81316.87,0.0,0.99934,0.0,0.07533]
[1778003320494,52.51,81318.96,0.0,0.99934,0.0,0.07504]
[1778003325531,52.51,81319.09,0.0,0.99934,0.0,0.07502]
[1778003327545,52.51,81321.64,0.0,0.99934,0.0,0.07467]
[1778003329559,52.51,81323.9,0.0,0.99935,0.0,0.07436]
[1778003331573,52.51,81328.0,0.0,0.99935,0.0,0.07379]
[1778003332580,52.51,81330.48,0.0,0.99936,0.0,0.07345]
[1778003336610,52.51,81333.26,0.0,0.99936,0.0,0.07307]
[1778003339631,52.51,81337.86,0.0,0.99937,0.0,0.07245]
[1778003341645,52.51,81339.99,0.0,0.99937,0.0,0.07216]
[1778003343659,52.51,81342.18,0.0,0.99937,0.0,0.07187]
[1778003346680,52.51,81349.14,0.0,0.99938,0.0,0.07094]
[1778003347687,52.51,81351.3,0.0,0.99938,0.0,0.07065]
[1778003351715,52.51,81353.62,0.0,0.99939,0.0,0.07035]
[1778003356751,52.51,81352.4,0.0,0.99938,0.0,0.07051]
[1778003362792,52.51,81352.45,0.0,0.99938,0.0,0.0705]
[1778003364806,52.51,81348.16,0.0,0.99938,0.0,0.07107]
[1778003365813,52.51,81345.38,0.0,0.99938,0.0,0.07144]
[1778003370848,52.51,81345.69,0.0,0.99938,0.0,0.0714]
[1778003371855,52.51,81345.68,0.0,0.99938,0.0,0.07092]
[1778003376890,52.51,81346.16,0.0,0.99938,0.0,0.07086]
[1778003380918,52.51,81330.98,0.0,0.99936,0.0,0.0729]
[1778003381925,52.51,81321.46,0.0,0.99935,0.0,0.0742]
[1778003382932,52.51,81321.51,0.0,0.99935,0.0,0.07419]
[1778003387967,52.51,81321.86,0.0,0.99935,0.0,0.07414]
[1778003393002,52.51,81322.05,0.0,0.99935,0.0,0.07412]
[1778003394669,52.51,81322.05,0.0,0.99935,0.0,0.07412]
[1778003399044,52.51,81313.65,0.0,0.99934,0.0,0.07529]
[1778003400576,52.51,81313.65,0.0,0.99934,0.0,0.07529]
[1778003400659,52.51,81305.64,0.0,0.99933,0.0,0.07641]
[1778003401058,52.51,81300.16,0.0,0.99932,0.0,0.07719]
[1778003406092,52.51,81298.87,0.0,0.99932,0.0,0.07738]
[1778003410121,52.51,81296.37,0.0,0.99931,0.0,0.07774]
[1778003417170,52.51,81296.42,0.0,0.99931,0.0,0.07773]
[1778003421198,52.51,81301.12,0.0,0.99932,0.0,0.07706]
[1778003422205,52.51,81303.54,0.0,0.99932,0.0,0.07671]
[1778003427240,52.51,81302.61,0.0,0.99932,0.0,0.07684]
[1778003431268,52.51,81303.17,0.0,0.99933,0.0,0.07626]
[1778003436303,52.51,81302.61,0.0,0.99933,0.0,0.07634]
[1778003441338,52.51,81303.42,0.0,0.99933,0.0,0.07622]
[1778003446373,52.51,81303.85,0.0,0.99933,0.0,0.07616]
[1778003450401,52.51,81310.49,0.0,0.99934,0.0,0.07523]
[1778003451407,52.51,81319.71,0.0,0.99935,0.0,0.07395]
[1778003452415,52.51,81323.37,0.0,0.99936,0.0,0.07345]
[1778003453422,52.51,81325.25,0.0,0.99936,0.0,0.07319]
[1778003455436,52.51,81327.68,0.0,0.99936,0.0,0.07286]
[1778003460471,52.51,81327.57,0.0,0.99936,0.0,0.07287]
[1778003465506,52.51,81327.11,0.0,0.99936,0.0,0.07294]
[1778003467520,52.51,81322.6,0.0,0.99935,0.0,0.07355]
[1778003469534,52.51,81320.72,0.0,0.99935,0.0,0.07381]
[1778003474669,52.51,81322.13,0.0,0.99935,0.0,0.07362]
[1778003476231,52.51,81321.57,0.0,0.99935,0.0,0.07369]
[1778003481623,52.51,81322.21,0.0,0.99935,0.0,0.07361]
[1778003486542,52.51,81321.79,0.0,0.99935,0.0,0.07366]
[1778003486580,52.51,81321.79,0.0,0.99935,0.0,0.07366]
[1778003486585,52.51,81321.79,0.0,0.99935,0.0,0.07366]
[1778003491692,52.51,81321.29,0.0,0.99936,0.0,0.07324]
[1778003500756,52.51,81327.95,0.0,0.99937,0.0,0.07234]
[1778003506797,52.51,81326.11,0.0,0.99936,0.0,0.07259]
[1778003508812,52.51,81319.38,0.0,0.99935,0.0,0.0735]
[1778003513846,52.51,81317.98,0.0,0.99935,0.0,0.0737]
[1778003520895,52.51,81318.01,0.0,0.99935,0.0,0.07369]
[1778003524925,52.51,81325.56,0.0,0.99936,0.0,0.07266]
[1778003527946,52.51,81323.76,0.0,0.99936,0.0,0.07291]
[1778003532981,52.51,81324.72,0.0,0.99936,0.0,0.07278]
[1778003534667,52.51,81324.72,0.0,0.99936,0.0,0.07278]
[1778003537214,52.51,81324.41,0.0,0.99936,0.0,0.07282]
[1778003543051,52.51,81324.65,0.0,0.99936,0.0,0.07279]
[1778003548086,52.51,81324.7,0.0,0.99936,0.0,0.07278]
[1778003551107,52.51,81324.01,0.0,0.99936,0.0,0.07239]
[1778003558156,52.51,81317.87,0.0,0.99936,0.0,0.07322]
[1778003563190,52.51,81318.24,0.0,0.99936,0.0,0.07317]
[1778003565205,52.51,81310.99,0.0,0.99935,0.0,0.07417]
[1778003566212,52.51,81309.23,0.0,0.99935,0.0,0.07441]
[1778003572254,52.51,81309.22,0.0,0.99935,0.0,0.07441]
[1778003575275,52.51,81304.4,0.0,0.99934,0.0,0.07508]
[1778003576282,52.51,81300.11,0.0,0.99933,0.0,0.07569]
[1778003578296,52.51,81298.0,0.0,0.99933,0.0,0.07598]
[1778003582324,52.51,81300.06,0.0,0.99933,0.0,0.07569]
[1778003584339,52.51,81305.86,0.0,0.99934,0.0,0.07488]
[1778003585347,52.51,81309.56,0.0,0.99935,0.0,0.07437]
[1778003586353,52.51,81312.12,0.0,0.99935,0.0,0.07401]
[1778003587360,52.51,81314.05,0.0,0.99935,0.0,0.07375]
[1778003589374,52.51,81315.88,0.0,0.99935,0.0,0.0735]
[1778003594409,52.51,81314.6,0.0,0.99935,0.0,0.07367]
[1778003599444,52.51,81314.52,0.0,0.99935,0.0,0.07368]
[1778003604479,52.51,81307.21,0.0,0.99934,0.0,0.07469]
[1778003610521,52.51,81306.5,0.0,0.99934,0.0,0.07479]
[1778003612535,52.51,81306.4,0.0,0.99935,0.0,0.07431]
[1778003619584,52.51,81306.29,0.0,0.99935,0.0,0.07432]
[1778003621597,52.51,81309.28,0.0,0.99935,0.0,0.07391]
[1778003627640,52.51,81310.05,0.0,0.99935,0.0,0.07381]
[1778003637710,52.51,81310.8,0.0,0.99935,0.0,0.0737]
[1778003642745,52.51,81312.43,0.0,0.99935,0.0,0.07348]
[1778003644667,52.51,81311.93,0.0,0.99935,0.0,0.07355]
[1778003648613,52.51,81312.43,0.0,0.99935,0.0,0.07348]
[1778003651808,52.51,81317.42,0.0,0.99936,0.0,0.0728]
[1778003652815,52.51,81314.51,0.0,0.99936,0.0,0.07319]
[1778003657850,52.51,81314.46,0.0,0.99936,0.0,0.0732]
[1778003662885,52.51,81314.68,0.0,0.99936,0.0,0.07317]
[1778003668927,52.51,81299.6,0.0,0.99934,0.0,0.07526]
[1778003669934,52.51,81295.38,0.0,0.99933,0.0,0.07585]
[1778003671948,52.51,81292.4,0.0,0.99933,0.0,0.07577]
[1778003676983,52.51,81291.5,0.0,0.99933,0.0,0.07589]
[1778003684042,52.51,81290.68,0.0,0.99933,0.0,0.07601]
[1778003684671,52.51,81290.68,0.0,0.99933,0.0,0.07601]
[1778003690047,52.51,81291.13,0.0,0.99933,0.0,0.07595]
[1778003695119,52.51,81289.15,0.0,0.99933,0.0,0.07623]
[1778003700154,52.51,81290.21,0.0,0.99933,0.0,0.07608]
[1778003704679,52.51,81289.89,0.0,0.99933,0.0,0.07612]
[1778003709610,52.51,81289.83,0.0,0.99933,0.0,0.07613]
[1778003709751,52.51,81289.83,0.0,0.99933,0.0,0.07613]
[1778003714252,52.51,81287.41,0.0,0.99932,0.0,0.07647]
[1778003715641,52.51,81287.41,0.0,0.99932,0.0,0.07647]
[1778003722307,52.51,81289.18,0.0,0.99933,0.0,0.07622]
[1778003723315,52.51,81293.41,0.0,0.99933,0.0,0.07563]
[1778003728350,52.51,81294.7,0.0,0.99933,0.0,0.07544]
[1778003731371,52.51,81294.88,0.0,0.99934,0.0,0.07492]
[1778003734675,52.51,81294.46,0.0,0.99934,0.0,0.07498]
[1778003737413,52.51,81292.36,0.0,0.99934,0.0,0.07527]
[1778003738419,52.51,81290.03,0.0,0.99933,0.0,0.0756]
[1778003739427,52.51,81283.94,0.0,0.99932,0.0,0.07646]
[1778003740473,52.51,81283.94,0.0,0.99932,0.0,0.07646]
[1778003740568,52.51,81275.04,0.0,0.99931,0.0,0.07774]
[1778003741442,52.51,81271.6,0.0,0.99931,0.0,0.07824]
[1778003746477,52.51,81272.28,0.0,0.99931,0.0,0.07814]
[1778003751512,52.51,81273.35,0.0,0.99931,0.0,0.07798]
[1778003756547,52.51,81273.03,0.0,0.99931,0.0,0.07803]
[1778003761582,52.51,81271.87,0.0,0.99931,0.0,0.0782]
[1778003766616,52.51,81272.26,0.0,0.99931,0.0,0.07814]
[1778003767624,52.51,81276.68,0.0,0.99931,0.0,0.0775]
[1778003768631,52.51,81280.47,0.0,0.99932,0.0,0.07696]
[1778003769638,52.51,81286.49,0.0,0.99933,0.0,0.0761]
[1778003774990,52.51,81287.28,0.0,0.99933,0.0,0.07599]
[1778003779609,52.51,81286.58,0.0,0.99933,0.0,0.07609]
[1778003779827,52.51,81286.58,0.0,0.99933,0.0,0.07609]
[1778003779919,52.51,81287.12,0.0,0.99933,0.0,0.07601]
[1778003782729,52.51,81289.38,0.0,0.99933,0.0,0.07569]
[1778003787764,52.51,81290.13,0.0,0.99933,0.0,0.07558]
[1778003791792,52.51,81289.19,0.0,0.99934,0.0,0.07521]
[1778003793806,52.51,81285.73,0.0,0.99933,0.0,0.0757]
[1778003794668,52.51,81285.73,0.0,0.99933,0.0,0.0757]
[1778003799738,52.51,81285.92,0.0,0.99933,0.0,0.07567]
[1778003804883,52.51,81286.34,0.0,0.99933,0.0,0.07562]
[1778003809918,52.51,81286.35,0.0,0.99933,0.0,0.07561]
[1778003811933,52.51,81291.63,0.0,0.99934,0.0,0.07487]
[1778003817987,52.51,81293.56,0.0,0.99934,0.0,0.0746]
[1778003824029,52.51,81293.44,0.0,0.99934,0.0,0.07462]
[1778003825036,52.51,81289.59,0.0,0.99934,0.0,0.07516]
[1778003830071,52.51,81288.28,0.0,0.99933,0.0,0.07534]
[1778003832085,52.51,81290.03,0.0,0.99934,0.0,0.0751]
[1778003837121,52.51,81289.15,0.0,0.99934,0.0,0.07522]
[1778003839135,52.51,81287.12,0.0,0.99933,0.0,0.07551]
[1778003840142,52.51,81280.36,0.0,0.99932,0.0,0.07646]
[1778003841150,52.51,81278.29,0.0,0.99932,0.0,0.07676]
[1778003846184,52.51,81276.63,0.0,0.99932,0.0,0.077]
[1778003847191,52.51,81272.77,0.0,0.99931,0.0,0.07755]
[1778003848198,52.51,81268.32,0.0,0.99931,0.0,0.0782]
[1778003850212,52.51,81264.36,0.0,0.9993,0.0,0.07877]
[1778003851219,52.51,81262.77,0.0,0.9993,0.0,0.07848]
[1778003856254,52.51,81263.1,0.0,0.9993,0.0,0.07844]
[1778003863303,52.51,81262.7,0.0,0.9993,0.0,0.0785]
[1778003869345,52.51,81262.96,0.0,0.9993,0.0,0.07846]
[1778003870352,52.51,81259.0,0.0,0.9993,0.0,0.07904]
[1778003874380,52.51,81260.83,0.0,0.9993,0.0,0.07877]
[1778003876266,52.51,81260.83,0.0,0.9993,0.0,0.07877]
[1778003876330,52.51,81260.83,0.0,0.9993,0.0,0.07877]
[1778003876394,52.51,81262.35,0.0,0.9993,0.0,0.07855]
[1778003881429,52.51,81261.9,0.0,0.9993,0.0,0.07861]
[1778003884450,52.51,81265.6,0.0,0.99931,0.0,0.07807]
[1778003885457,52.51,81267.96,0.0,0.99931,0.0,0.07773]
[1778003886463,52.51,81269.92,0.0,0.99931,0.0,0.07745]
[1778003888478,52.51,81272.34,0.0,0.99932,0.0,0.0771]
[1778003891499,52.51,81278.78,0.0,0.99933,0.0,0.07618]
[1778003896535,52.51,81279.02,0.0,0.99933,0.0,0.07615]
[1778003901570,52.51,81279.04,0.0,0.99933,0.0,0.07614]
[1778003906605,52.51,81278.9,0.0,0.99933,0.0,0.07616]
[1778003912405,52.51,81278.51,0.0,0.99933,0.0,0.07622]
[1778003912647,52.51,81279.25,0.0,0.99933,0.0,0.07561]
[1778003917682,52.51,81278.91,0.0,0.99933,0.0,0.07566]
[1778003922717,52.51,81279.06,0.0,0.99933,0.0,0.07563]
[1778003924668,52.51,81279.06,0.0,0.99933,0.0,0.07563]
[1778003926562,52.51,81279.1,0.0,0.99933,0.0,0.07563]
[1778003931781,52.51,81278.94,0.0,0.99933,0.0,0.07565]
[1778003936816,52.51,81278.73,0.0,0.99933,0.0,0.07568]
[1778003942858,52.51,81278.79,0.0,0.99933,0.0,0.07567]
[1778003948900,52.51,81278.86,0.0,0.99933,0.0,0.07566]
[1778003953935,52.51,81278.76,0.0,0.99933,0.0,0.07568]
[1778003958972,52.51,81277.76,0.0,0.99933,0.0,0.07582]
[1778003968033,52.51,81277.75,0.0,0.99933,0.0,0.07582]
[1778003970049,52.51,81269.75,0.0,0.99932,0.0,0.07696]
[1778003971056,52.51,81269.32,0.0,0.99932,0.0,0.07651]
[1778003976090,52.51,81268.07,0.0,0.99932,0.0,0.07669]
[1778003981127,52.51,81267.65,0.0,0.99932,0.0,0.07675]
[1778003986162,52.51,81267.9,0.0,0.99932,0.0,0.07671]
[1778003991196,52.51,81268.01,0.0,0.99932,0.0,0.0767]
[1778003992204,52.51,81271.23,0.0,0.99932,0.0,0.07624]
[1778003993211,52.51,81273.06,0.0,0.99933,0.0,0.07598]
[1778003998246,52.51,81274.36,0.0,0.99933,0.0,0.07579]
[1778004001267,52.51,81281.86,0.0,0.99934,0.0,0.07474]
[1778004002274,52.51,81284.27,0.0,0.99934,0.0,0.0744]
[1778004005296,52.51,81288.03,0.0,0.99935,0.0,0.07388]
[1778004007311,52.51,81294.47,0.0,0.99936,0.0,0.073]
[1778004010332,52.51,81299.51,0.0,0.99936,0.0,0.07231]
[1778004011339,52.51,81302.46,0.0,0.99937,0.0,0.07191]
[1778004016374,52.51,81302.81,0.0,0.99937,0.0,0.07186]
[1778004019270,52.51,81302.24,0.0,0.99937,0.0,0.07194]
[1778004019326,52.51,81302.24,0.0,0.99937,0.0,0.07194]
[1778004019395,52.51,81302.31,0.0,0.99937,0.0,0.07193]
[1778004020402,52.51,81310.86,0.0,0.99938,0.0,0.07078]
[1778004021409,52.51,81315.68,0.0,0.99938,0.0,0.07015]
[1778004022416,52.51,81321.08,0.0,0.99939,0.0,0.06944]
[1778004027451,52.51,81321.96,0.0,0.99939,0.0,0.06932]
[1778004028458,52.51,81324.36,0.0,0.99939,0.0,0.06901]
[1778004031479,52.51,81324.15,0.0,0.9994,0.0,0.06857]
[1778004034500,52.51,81321.75,0.0,0.99939,0.0,0.06888]
[1778004040542,52.51,81322.68,0.0,0.9994,0.0,0.06876]
[1778004043563,52.51,81320.65,0.0,0.99939,0.0,0.06902]
[1778004047591,52.51,81318.46,0.0,0.99939,0.0,0.06931]
[1778004049605,52.51,81322.6,0.0,0.9994,0.0,0.06877]
[1778004050612,52.51,81326.56,0.0,0.9994,0.0,0.06826]
[1778004051619,52.51,81330.63,0.0,0.99941,0.0,0.06774]
[1778004052626,52.51,81332.55,0.0,0.99941,0.0,0.06749]
[1778004056654,52.51,81329.96,0.0,0.99941,0.0,0.06782]
[1778004061689,52.51,81329.59,0.0,0.9994,0.0,0.06787]
[1778004062696,52.51,81334.67,0.0,0.99941,0.0,0.06722]
[1778004063703,52.51,81340.33,0.0,0.99942,0.0,0.06651]
[1778004067731,52.51,81344.8,0.0,0.99942,0.0,0.06595]
[1778004071759,52.51,81341.66,0.0,0.99942,0.0,0.06634]
[1778004073773,52.51,81339.59,0.0,0.99942,0.0,0.0666]
[1778004074780,52.51,81334.94,0.0,0.99941,0.0,0.06719]
[1778004079814,52.51,81338.25,0.0,0.99942,0.0,0.06677]
[1778004084850,52.51,81338.52,0.0,0.99942,0.0,0.06673]
[1778004089885,52.51,81333.9,0.0,0.99941,0.0,0.06732]
[1778004090892,52.51,81330.66,0.0,0.99941,0.0,0.06773]
[1778004092907,52.51,81337.1,0.0,0.99942,0.0,0.06646]
[1778004097942,52.51,81336.91,0.0,0.99942,0.0,0.06648]
[1778004098949,52.51,81334.15,0.0,0.99941,0.0,0.06683]
[1778004099956,52.51,81332.36,0.0,0.99941,0.0,0.06706]
[1778004104991,52.51,81329.11,0.0,0.99941,0.0,0.06747]
[1778004110027,52.51,81326.1,0.0,0.9994,0.0,0.06785]
[1778004111034,52.51,81314.34,0.0,0.99939,0.0,0.06938]
[1778004112040,52.51,81310.93,0.0,0.99939,0.0,0.06982]
[1778004113048,52.51,81308.91,0.0,0.99938,0.0,0.07009]
[1778004114055,52.51,81305.98,0.0,0.99938,0.0,0.07048]
[1778004120097,52.51,81305.6,0.0,0.99938,0.0,0.07053]
[1778004121105,52.51,81311.21,0.0,0.99939,0.0,0.06979]
[1778004125133,52.51,81309.23,0.0,0.99938,0.0,0.07005]
[1778004130168,52.51,81311.02,0.0,0.99939,0.0,0.06981]
[1778004135204,52.51,81310.7,0.0,0.99939,0.0,0.06985]
[1778004140238,52.51,81310.73,0.0,0.99939,0.0,0.06985]
[1778004145274,52.51,81311.61,0.0,0.99939,0.0,0.06973]
[1778004150309,52.51,81311.48,0.0,0.99939,0.0,0.06975]
[1778004151316,52.51,81311.02,0.0,0.99939,0.0,0.06934]
[1778004159372,52.51,81311.38,0.0,0.99939,0.0,0.06929]
[1778004164408,52.51,81314.37,0.0,0.99939,0.0,0.0689]
[1778004165414,52.51,81318.32,0.0,0.9994,0.0,0.06839]
[1778004166422,52.51,81320.79,0.0,0.9994,0.0,0.06807]
[1778004172464,52.51,81320.9,0.0,0.9994,0.0,0.06806]
[1778004175485,52.51,81318.49,0.0,0.9994,0.0,0.06837]
[1778004176492,52.51,81314.06,0.0,0.99939,0.0,0.06894]
[1778004180520,52.51,81308.93,0.0,0.99939,0.0,0.06961]
[1778004181527,52.51,81305.92,0.0,0.99938,0.0,0.07001]
[1778004184672,52.51,81306.23,0.0,0.99938,0.0,0.06997]
[1778004186562,52.51,81295.89,0.0,0.99937,0.0,0.07134]
[1778004187384,52.51,81295.89,0.0,0.99937,0.0,0.07134]
[1778004187569,52.51,81293.74,0.0,0.99937,0.0,0.07163]
[1778004189671,52.51,81294.15,0.0,0.99937,0.0,0.07158]
[1778004192444,52.51,81294.98,0.0,0.99937,0.0,0.07146]
[1778004193615,52.51,81300.32,0.0,0.99938,0.0,0.07075]
[1778004194622,52.51,81302.47,0.0,0.99938,0.0,0.07046]
[1778004199657,52.51,81301.99,0.0,0.99938,0.0,0.07053]
[1778004203686,52.51,81298.31,0.0,0.99937,0.0,0.07102]
[1778004204776,52.51,81298.31,0.0,0.99937,0.0,0.07102]
[1778004205409,52.51,81298.31,0.0,0.99937,0.0,0.07102]
[1778004209666,52.51,81297.49,0.0,0.99937,0.0,0.07113]
[1778004210735,52.51,81297.3,0.0,0.99937,0.0,0.07115]
[1778004211741,52.51,81297.72,0.0,0.99938,0.0,0.07062]
[1778004213754,52.51,81300.39,0.0,0.99938,0.0,0.07026]
[1778004218791,52.51,81300.45,0.0,0.99938,0.0,0.07025]
[1778004224833,52.51,81300.85,0.0,0.99938,0.0,0.0702]
[1778004227854,52.51,81298.63,0.0,0.99938,0.0,0.0705]
[1778004229868,52.51,81295.17,0.0,0.99937,0.0,0.07096]
[1778004234903,52.51,81294.88,0.0,0.99937,0.0,0.071]
[1778004235910,52.51,81297.36,0.0,0.99938,0.0,0.07066]
[1778004240945,52.51,81297.97,0.0,0.99938,0.0,0.07058]
[1778004242958,52.51,81295.91,0.0,0.99937,0.0,0.07086]
[1778004247993,52.51,81296.0,0.0,0.99937,0.0,0.07085]
[1778004249670,52.51,81296.0,0.0,0.99937,0.0,0.07085]
[1778004252023,52.51,81302.26,0.0,0.99938,0.0,0.07002]
[1778004253029,52.51,81306.77,0.0,0.99939,0.0,0.06942]
[1778004253759,52.51,81306.77,0.0,0.99939,0.0,0.06942]
[1778004257057,52.51,81309.57,0.0,0.99939,0.0,0.06906]
[1778004262092,52.51,81309.25,0.0,0.99939,0.0,0.0691]
[1778004267127,52.51,81309.28,0.0,0.99939,0.0,0.06909]
[1778004271155,52.51,81309.12,0.0,0.9994,0.0,0.06865]
[1778004275183,52.51,81313.51,0.0,0.9994,0.0,0.06808]
[1778004276190,52.51,81316.52,0.0,0.9994,0.0,0.06769]
[1778004281224,52.51,81317.38,0.0,0.99941,0.0,0.06758]
[1778004286260,52.51,81318.75,0.0,0.99941,0.0,0.06741]
[1778004289283,52.51,81322.98,0.0,0.99941,0.0,0.06687]
[1778004290290,52.51,81324.77,0.0,0.99941,0.0,0.06664]
[1778004295325,52.51,81325.61,0.0,0.99942,0.0,0.06654]
[1778004296332,52.51,81329.53,0.0,0.99942,0.0,0.06604]
[1778004297339,52.51,81331.38,0.0,0.99942,0.0,0.06581]
[1778004302374,52.51,81330.66,0.0,0.99942,0.0,0.0659]
[1778004304388,52.51,81321.74,0.0,0.99941,0.0,0.06703]
[1778004305395,52.51,81319.15,0.0,0.99941,0.0,0.06736]
[1778004306402,52.51,81319.46,0.0,0.99941,0.0,0.06732]
[1778004311437,52.51,81321.35,0.0,0.99941,0.0,0.06708]
[1778004316472,52.51,81319.78,0.0,0.99941,0.0,0.06727]
[1778004321507,52.51,81321.25,0.0,0.99941,0.0,0.06709]
[1778004322515,52.51,81319.19,0.0,0.99941,0.0,0.06735]
[1778004327558,52.51,81319.63,0.0,0.99941,0.0,0.06729]
[1778004331586,52.51,81319.39,0.0,0.99941,0.0,0.06686]
[1778004336621,52.51,81319.29,0.0,0.99941,0.0,0.06688]
[1778004341656,52.51,81319.44,0.0,0.99941,0.0,0.06686]
[1778004347697,52.51,81322.2,0.0,0.99942,0.0,0.06651]
[1778004349712,52.51,81320.44,0.0,0.99941,0.0,0.06673]
[1778004354747,52.51,81315.18,0.0,0.99941,0.0,0.0674]
[1778004356761,52.51,81321.37,0.0,0.99941,0.0,0.06661]
[1778004358775,52.51,81322.64,0.0,0.99942,0.0,0.06645]
[1778004362809,52.51,81332.61,0.0,0.99943,0.0,0.06521]
[1778004363816,52.51,81333.94,0.0,0.99943,0.0,0.06504]
[1778004365831,52.51,81337.64,0.0,0.99943,0.0,0.06459]
[1778004367845,52.51,81345.31,0.0,0.99944,0.0,0.06365]
[1778004368852,52.51,81354.54,0.0,0.99945,0.0,0.06254]
[1778004369859,52.51,81352.58,0.0,0.99945,0.0,0.06278]
[1778004374894,52.51,81353.33,0.0,0.99945,0.0,0.06269]
[1778004375901,52.51,81358.6,0.0,0.99946,0.0,0.06206]
[1778004378446,52.51,81358.91,0.0,0.99946,0.0,0.06202]
[1778004383959,52.51,81365.05,0.0,0.99947,0.0,0.0613]
[1778004386485,52.51,81365.93,0.0,0.99947,0.0,0.0612]
[1778004386575,52.51,81365.93,0.0,0.99947,0.0,0.0612]
[1778004386677,52.51,81365.93,0.0,0.99947,0.0,0.0612]
[1778004386980,52.51,81363.77,0.0,0.99946,0.0,0.06145]
[1778004391008,52.51,81363.26,0.0,0.99947,0.0,0.06108]
[1778004396043,52.51,81362.2,0.0,0.99947,0.0,0.06121]
[1778004401078,52.51,81361.94,0.0,0.99947,0.0,0.06124]
[1778004406113,52.51,81362.57,0.0,0.99947,0.0,0.06116]
[1778004408126,52.51,81368.08,0.0,0.99947,0.0,0.06052]
[1778004411148,52.51,81371.13,0.0,0.99948,0.0,0.06017]
[1778004416183,52.51,81371.89,0.0,0.99948,0.0,0.06008]
[1778004420212,52.51,81380.53,0.0,0.99949,0.0,0.0591]
[1778004421219,52.51,81384.4,0.0,0.99949,0.0,0.05866]
[1778004422226,52.51,81379.2,0.0,0.99948,0.0,0.05925]
[1778004423233,52.51,81376.49,0.0,0.99948,0.0,0.05956]
[1778004426254,52.51,81372.94,0.0,0.99948,0.0,0.05996]
[1778004431289,52.51,81373.7,0.0,0.99948,0.0,0.05987]
[1778004436324,52.51,81373.82,0.0,0.99948,0.0,0.05986]
[1778004438338,52.51,81363.97,0.0,0.99947,0.0,0.061]
[1778004439345,52.51,81363.1,0.0,0.99947,0.0,0.0611]
[1778004442366,52.51,81365.7,0.0,0.99947,0.0,0.0608]
[1778004447400,52.51,81373.17,0.0,0.99948,0.0,0.05994]
[1778004448408,52.51,81375.05,0.0,0.99948,0.0,0.05972]
[1778004451805,52.51,81374.75,0.0,0.99948,0.0,0.05975]
[1778004451876,52.51,81374.75,0.0,0.99948,0.0,0.05975]
[1778004451873,52.51,81383.91,0.0,0.99949,0.0,0.0583]
[1778004452440,52.51,81392.79,0.0,0.9995,0.0,0.05732]
[1778004453445,52.51,81397.36,0.0,0.99951,0.0,0.05681]
[1778004454451,52.51,81403.26,0.0,0.99951,0.0,0.05617]
[1778004455348,52.51,81403.26,0.0,0.99951,0.0,0.05617]
[1778004455459,52.51,81405.28,0.0,0.99952,0.0,0.05595]
[1778004456363,52.51,81405.28,0.0,0.99952,0.0,0.05595]
[1778004457473,52.51,81409.15,0.0,0.99952,0.0,0.05554]
[1778004459487,52.51,81416.28,0.0,0.99953,0.0,0.05478]
[1778004460505,52.51,81428.0,0.0,0.99954,0.0,0.05355]
[1778004461512,52.51,81434.77,0.0,0.99954,0.0,0.05285]
[1778004462519,52.51,81427.04,0.0,0.99954,0.0,0.05365]
[1778004463526,52.51,81423.86,0.0,0.99953,0.0,0.05398]
[1778004465540,52.51,81422.19,0.0,0.99953,0.0,0.05416]
[1778004467613,52.51,81422.32,0.0,0.99953,0.0,0.05414]
[1778004469425,52.51,81422.25,0.0,0.99953,0.0,0.05415]
[1778004469592,52.51,81422.25,0.0,0.99953,0.0,0.05415]
[1778004469687,52.51,81425.56,0.0,0.99954,0.0,0.0538]
[1778004470575,52.51,81429.22,0.0,0.99954,0.0,0.05343]
[1778004474606,52.51,81426.43,0.0,0.99954,0.0,0.05371]
[1778004476620,52.51,81428.85,0.0,0.99954,0.0,0.05346]
[1778004477627,52.51,81433.39,0.0,0.99954,0.0,0.053]
[1778004481657,52.51,81427.1,0.0,0.99954,0.0,0.05364]
[1778004485684,52.51,81419.84,0.0,0.99953,0.0,0.0544]
[1778004486073,52.51,81419.84,0.0,0.99953,0.0,0.0544]
[1778004486151,52.51,81419.84,0.0,0.99953,0.0,0.0544]
[1778004486471,52.51,81419.84,0.0,0.99953,0.0,0.0544]
[1778004486691,52.51,81415.69,0.0,0.99953,0.0,0.05484]
[1778004487698,52.51,81402.07,0.0,0.99951,0.0,0.0563]
[1778004488704,52.51,81396.17,0.0,0.99951,0.0,0.05694]
[1778004489712,52.51,81391.3,0.0,0.9995,0.0,0.05748]
[1778004493524,52.51,81390.87,0.0,0.9995,0.0,0.05753]
[1778004493577,52.51,81390.87,0.0,0.9995,0.0,0.05753]
[1778004493740,52.51,81390.99,0.0,0.9995,0.0,0.05751]
[1778004495754,52.51,81389.22,0.0,0.9995,0.0,0.05771]
[1778004496825,52.51,81395.85,0.0,0.99951,0.0,0.05698]
[1778004497336,52.51,81395.85,0.0,0.99951,0.0,0.05698]
[1778004497578,52.51,81395.85,0.0,0.99951,0.0,0.05698]
[1778004498003,52.51,81397.1,0.0,0.99951,0.0,0.05684]
[1778004498075,52.51,81397.1,0.0,0.99951,0.0,0.05684]
[1778004498775,52.51,81398.08,0.0,0.99951,0.0,0.05674]
[1778004500789,52.51,81394.29,0.0,0.9995,0.0,0.05715]
[1778004502803,52.51,81396.11,0.0,0.99951,0.0,0.05695]
[1778004506830,52.51,81393.33,0.0,0.9995,0.0,0.05726]
[1778004509852,52.51,81396.35,0.0,0.99951,0.0,0.05692]
[1778004511866,52.51,81396.2,0.0,0.99951,0.0,0.05654]
[1778004516901,52.51,81396.05,0.0,0.99951,0.0,0.05655]
[1778004518915,52.51,81400.17,0.0,0.99951,0.0,0.05611]
[1778004522943,52.51,81402.61,0.0,0.99952,0.0,0.05584]
[1778004525964,52.51,81407.21,0.0,0.99952,0.0,0.05535]
[1778004530999,52.51,81408.81,0.0,0.99952,0.0,0.05518]
[1778004532007,52.51,81406.51,0.0,0.99952,0.0,0.05543]
[1778004537042,52.51,81405.06,0.0,0.99952,0.0,0.05558]
[1778004541070,52.51,81398.84,0.0,0.99951,0.0,0.05625]
[1778004542077,52.51,81396.86,0.0,0.99951,0.0,0.05647]
[1778004547112,52.51,81397.01,0.0,0.99951,0.0,0.05645]
[1778004548119,52.51,81395.28,0.0,0.99951,0.0,0.05664]
[1778004552147,52.51,81390.98,0.0,0.9995,0.0,0.05711]
[1778004557182,52.51,81390.28,0.0,0.9995,0.0,0.05719]
[1778004562217,52.51,81390.5,0.0,0.9995,0.0,0.05716]
[1778004567254,52.51,81391.05,0.0,0.9995,0.0,0.0571]
[1778004568262,52.51,81393.19,0.0,0.99951,0.0,0.05687]
[1778004571282,52.51,81393.89,0.0,0.99951,0.0,0.05639]
[1778004573296,52.51,81391.34,0.0,0.99951,0.0,0.05667]
[1778004574303,52.51,81387.38,0.0,0.9995,0.0,0.0571]
[1778004575310,52.51,81385.28,0.0,0.9995,0.0,0.05733]
[1778004576317,52.51,81387.8,0.0,0.9995,0.0,0.05705]
[1778004582358,52.51,81389.24,0.0,0.99951,0.0,0.0569]
[1778004583366,52.51,81387.18,0.0,0.9995,0.0,0.05712]
[1778004585380,52.51,81385.55,0.0,0.9995,0.0,0.0573]
[1778004587394,52.51,81383.5,0.0,0.9995,0.0,0.05753]
[1778004592429,52.51,81383.82,0.0,0.9995,0.0,0.05749]
[1778004597464,52.51,81384.29,0.0,0.9995,0.0,0.05744]
[1778004599478,52.51,81387.32,0.0,0.9995,0.0,0.05711]
[1778004601492,52.51,81389.23,0.0,0.99951,0.0,0.0569]
[1778004605520,52.51,81386.92,0.0,0.9995,0.0,0.05715]
[1778004607534,52.51,81384.47,0.0,0.9995,0.0,0.05742]
[1778004612569,52.51,81384.25,0.0,0.9995,0.0,0.05745]
[1778004616597,52.51,81387.27,0.0,0.9995,0.0,0.05711]
[1778004617604,52.51,81397.8,0.0,0.99951,0.0,0.05597]
[1778004618611,52.51,81401.27,0.0,0.99952,0.0,0.05559]
[1778004619618,52.51,81401.25,0.0,0.99952,0.0,0.05559]
[1778004623645,52.51,81403.64,0.0,0.99952,0.0,0.05534]
[1778004624653,52.51,81407.37,0.0,0.99952,0.0,0.05494]
[1778004625661,52.51,81413.39,0.0,0.99953,0.0,0.0543]
[1778004627821,52.51,81413.75,0.0,0.99953,0.0,0.05427]
[1778004633717,52.51,81416.76,0.0,0.99954,0.0,0.05357]
[1778004635731,52.51,81425.14,0.0,0.99954,0.0,0.0527]
[1778004636738,52.51,81426.93,0.0,0.99955,0.0,0.05252]
[1778004638751,52.51,81428.16,0.0,0.99955,0.0,0.05239]
[1778004639758,52.51,81431.52,0.0,0.99955,0.0,0.05205]
[1778004640767,52.51,81433.61,0.0,0.99955,0.0,0.05184]
[1778004645802,52.51,81434.43,0.0,0.99955,0.0,0.05176]
[1778004649830,52.51,81431.78,0.0,0.99955,0.0,0.05203]
[1778004654865,52.51,81432.32,0.0,0.99955,0.0,0.05197]
[1778004656023,52.51,81441.98,0.0,0.99956,0.0,0.05101]
[1778004656879,52.51,81442.12,0.0,0.99956,0.0,0.05099]
[1778004659900,52.51,81443.82,0.0,0.99956,0.0,0.05082]
[1778004660907,52.51,81445.88,0.0,0.99956,0.0,0.05062]
[1778004665942,52.51,81444.75,0.0,0.99956,0.0,0.05073]
[1778004666942,52.51,81444.75,0.0,0.99956,0.0,0.05073]
[1778004672991,52.51,81445.95,0.0,0.99956,0.0,0.05061]
[1778004673998,52.51,81453.66,0.0,0.99957,0.0,0.04986]
[1778004675020,52.51,81456.25,0.0,0.99957,0.0,0.04961]
[1778004675644,52.51,81456.25,0.0,0.99957,0.0,0.04961]
[1778004676015,52.51,81476.39,0.0,0.99959,0.0,0.04769]
[1778004676790,52.51,81476.39,0.0,0.99959,0.0,0.04769]
[1778004677022,52.51,81489.51,0.0,0.9996,0.0,0.04648]
[1778004678029,52.51,81486.47,0.0,0.9996,0.0,0.04676]
[1778004679036,52.51,81476.66,0.0,0.99959,0.0,0.04767]
[1778004679611,52.51,81476.66,0.0,0.99959,0.0,0.04767]
[1778004680043,52.51,81479.02,0.0,0.99959,0.0,0.04745]
[1778004681050,52.51,81487.12,0.0,0.9996,0.0,0.0467]
[1778004681485,52.51,81487.12,0.0,0.9996,0.0,0.0467]
[1778004682057,52.51,81490.56,0.0,0.9996,0.0,0.04639]
[1778004686085,52.51,81484.51,0.0,0.9996,0.0,0.04694]
[1778004688099,52.51,81481.4,0.0,0.9996,0.0,0.04723]
[1778004690113,52.51,81477.79,0.0,0.99959,0.0,0.04756]
[1778004691120,52.51,81476.62,0.0,0.99959,0.0,0.04732]
[1778004692127,52.51,81474.52,0.0,0.99959,0.0,0.04752]
[1778004693142,52.51,81474.52,0.0,0.99959,0.0,0.04752]
[1778004693179,52.51,81474.7,0.0,0.99959,0.0,0.0475]
[1778004693334,52.51,81474.7,0.0,0.99959,0.0,0.0475]
[1778004699176,52.51,81476.04,0.0,0.99959,0.0,0.04738]
[1778004699577,52.51,81476.04,0.0,0.99959,0.0,0.04738]
[1778004701497,52.51,81474.61,0.0,0.99959,0.0,0.04751]
[1778004702197,52.51,81462.3,0.0,0.99958,0.0,0.04867]
[1778004703204,52.51,81457.9,0.0,0.99958,0.0,0.04909]
[1778004704700,52.51,81457.36,0.0,0.99958,0.0,0.04914]
[1778004704839,52.51,81457.36,0.0,0.99958,0.0,0.04914]
[1778004705218,52.51,81458.05,0.0,0.99958,0.0,0.04907]
[1778004710253,52.51,81459.15,0.0,0.99958,0.0,0.04897]
[1778004713274,52.51,81451.43,0.0,0.99957,0.0,0.04971]
[1778004714281,52.51,81446.46,0.0,0.99957,0.0,0.0502]
[1778004717302,52.51,81448.09,0.0,0.99957,0.0,0.05004]
[1778004718309,52.51,81446.25,0.0,0.99957,0.0,0.05022]
[1778004720323,52.51,81449.22,0.0,0.99957,0.0,0.04993]
[1778004721330,52.51,81451.04,0.0,0.99957,0.0,0.04975]
[1778004724351,52.51,81448.65,0.0,0.99957,0.0,0.04998]
[1778004726365,52.51,81451.59,0.0,0.99957,0.0,0.0497]
[1778004727372,52.51,81456.15,0.0,0.99958,0.0,0.04926]
[1778004728379,52.51,81461.18,0.0,0.99958,0.0,0.04877]
[1778004729386,52.51,81465.23,0.0,0.99958,0.0,0.04839]
[1778004731400,52.51,81467.04,0.0,0.99959,0.0,0.04822]
[1778004733414,52.51,81471.2,0.0,0.99959,0.0,0.04783]
[1778004738449,52.51,81472.98,0.0,0.99959,0.0,0.04766]
[1778004739460,52.51,81478.43,0.0,0.9996,0.0,0.04715]
[1778004740467,52.51,81484.54,0.0,0.9996,0.0,0.04659]
[1778004741474,52.51,81479.69,0.0,0.9996,0.0,0.04704]
[1778004742481,52.51,81477.65,0.0,0.9996,0.0,0.04723]
[1778004743488,52.51,81473.27,0.0,0.99959,0.0,0.04763]
[1778004745502,52.51,81477.94,0.0,0.9996,0.0,0.0472]
[1778004746509,52.51,81487.71,0.0,0.9996,0.0,0.0463]
[1778004747516,52.51,81489.44,0.0,0.99961,0.0,0.04615]
[1778004751544,52.51,81489.37,0.0,0.99961,0.0,0.04581]
[1778004753558,52.51,81491.52,0.0,0.99961,0.0,0.04562]
[1778004754703,52.51,81491.52,0.0,0.99961,0.0,0.04562]
[1778004754926,52.51,81487.1,0.0,0.99961,0.0,0.04602]
[1778004755573,52.51,81484.63,0.0,0.9996,0.0,0.04624]
[1778004757587,52.51,81488.43,0.0,0.99961,0.0,0.0459]
[1778004759955,52.51,81489.52,0.0,0.99961,0.0,0.0458]
[1778004760076,52.51,81489.52,0.0,0.99961,0.0,0.0458]
[1778004760166,52.51,81490.96,0.0,0.99961,0.0,0.04567]
[1778004763629,52.51,81492.59,0.0,0.99961,0.0,0.04553]
[1778004767657,52.51,81488.93,0.0,0.99961,0.0,0.04585]
[1778004769670,52.51,81486.25,0.0,0.99961,0.0,0.0461]
[1778004771685,52.51,81487.97,0.0,0.99961,0.0,0.04594]
[1778004772691,52.51,81490.11,0.0,0.99961,0.0,0.04575]
[1778004777727,52.51,81488.76,0.0,0.99961,0.0,0.04587]
[1778004782763,52.51,81488.81,0.0,0.99961,0.0,0.04586]
[1778004785784,52.51,81503.13,0.0,0.99962,0.0,0.04459]
[1778004786791,52.51,81508.93,0.0,0.99962,0.0,0.04408]
[1778004787798,52.51,81509.03,0.0,0.99962,0.0,0.04407]
[1778004788805,52.51,81505.65,0.0,0.99962,0.0,0.04437]
[1778004789885,52.51,81505.65,0.0,0.99962,0.0,0.04437]
[1778004789956,52.51,81505.65,0.0,0.99962,0.0,0.04437]
[1778004790066,52.51,81505.65,0.0,0.99962,0.0,0.04437]
[1778004790180,52.51,81505.65,0.0,0.99962,0.0,0.04437]
[1778004791075,52.51,81505.81,0.0,0.99962,0.0,0.04436]
[1778004795446,52.51,81504.89,0.0,0.99962,0.0,0.04444]
[1778004795576,52.51,81504.89,0.0,0.99962,0.0,0.04444]
[1778004795854,52.51,81505.48,0.0,0.99962,0.0,0.04438]
[1778004799882,52.51,81502.91,0.0,0.99962,0.0,0.04461]
[1778004801896,52.51,81505.12,0.0,0.99962,0.0,0.04442]
[1778004804917,52.51,81510.7,0.0,0.99963,0.0,0.04393]
[1778004806163,52.51,81510.7,0.0,0.99963,0.0,0.04393]
[1778004806325,52.51,81510.7,0.0,0.99963,0.0,0.04393]
[1778004806264,52.51,81512.91,0.0,0.99963,0.0,0.04374]
[1778004807940,52.51,81518.2,0.0,0.99963,0.0,0.04328]
[1778004808947,52.51,81521.45,0.0,0.99963,0.0,0.04301]
[1778004810961,52.51,81529.33,0.0,0.99964,0.0,0.04234]
[1778004811846,52.51,81529.33,0.0,0.99964,0.0,0.04234]
[1778004813982,52.51,81537.14,0.0,0.99965,0.0,0.04138]
[1778004816681,52.51,81538.14,0.0,0.99965,0.0,0.0413]
[1778004819017,52.51,81549.74,0.0,0.99966,0.0,0.04036]
[1778004819789,52.51,81549.74,0.0,0.99966,0.0,0.04036]
[1778004820025,52.51,81557.16,0.0,0.99966,0.0,0.03977]
[1778004821032,52.51,81549.29,0.0,0.99966,0.0,0.04039]
[1778004822039,52.51,81547.0,0.0,0.99966,0.0,0.04058]
[1778004823046,52.51,81550.01,0.0,0.99966,0.0,0.04034]
[1778004823523,52.51,81550.01,0.0,0.99966,0.0,0.04034]
[1778004824053,52.51,81551.85,0.0,0.99966,0.0,0.04019]
[1778004827074,52.51,81554.28,0.0,0.99966,0.0,0.03999]
[1778004828081,52.51,81560.6,0.0,0.99967,0.0,0.03949]
[1778004831102,52.51,81562.89,0.0,0.99967,0.0,0.03931]
[1778004833116,52.51,81566.55,0.0,0.99967,0.0,0.03903]
[1778004834029,52.51,81566.55,0.0,0.99967,0.0,0.03903]
[1778004834123,52.51,81578.52,0.0,0.99968,0.0,0.03811]
[1778004835130,52.51,81581.57,0.0,0.99968,0.0,0.03788]
[1778004836137,52.51,81576.49,0.0,0.99968,0.0,0.03826]
[1778004837144,52.51,81573.61,0.0,0.99968,0.0,0.03848]
[1778004837816,52.51,81573.61,0.0,0.99968,0.0,0.03848]
[1778004838151,52.51,81590.7,0.0,0.99969,0.0,0.03719]
[1778004838619,52.51,81590.7,0.0,0.99969,0.0,0.03719]
[1778004839158,52.51,81598.57,0.0,0.99969,0.0,0.03661]
[1778004840165,52.51,81595.12,0.0,0.99969,0.0,0.03686]
[1778004841294,52.51,81595.12,0.0,0.99969,0.0,0.03686]
[1778004841340,52.51,81595.6,0.0,0.99969,0.0,0.03683]
[1778004843186,52.51,81598.37,0.0,0.99969,0.0,0.03662]
[1778004844193,52.51,81596.53,0.0,0.99969,0.0,0.03676]
[1778004845200,52.51,81588.9,0.0,0.99969,0.0,0.03732]
[1778004846207,52.51,81576.46,0.0,0.99968,0.0,0.03826]
[1778004847214,52.51,81568.32,0.0,0.99967,0.0,0.03889]
[1778004848221,52.51,81548.78,0.0,0.99966,0.0,0.04043]
[1778004849228,52.51,81534.58,0.0,0.99965,0.0,0.04159]
[1778004850235,52.51,81526.22,0.0,0.99964,0.0,0.04229]
[1778004852249,52.51,81524.33,0.0,0.99964,0.0,0.04244]
[1778004853335,52.51,81524.33,0.0,0.99964,0.0,0.04244]
[1778004854263,52.51,81523.99,0.0,0.99964,0.0,0.04247]
[1778004855333,52.51,81523.99,0.0,0.99964,0.0,0.04247]
[1778004856277,52.51,81528.99,0.0,0.99964,0.0,0.04205]
[1778004860305,52.51,81526.52,0.0,0.99964,0.0,0.04226]
[1778004861768,52.51,81526.38,0.0,0.99964,0.0,0.04227]
[1778004861831,52.51,81526.38,0.0,0.99964,0.0,0.04227]
[1778004862319,52.51,81526.19,0.0,0.99964,0.0,0.04229]
[1778004866347,52.51,81530.43,0.0,0.99964,0.0,0.04193]
[1778004867354,52.51,81532.5,0.0,0.99965,0.0,0.04176]
[1778004867484,52.51,81532.5,0.0,0.99965,0.0,0.04176]
[1778004867584,52.51,81532.5,0.0,0.99965,0.0,0.04176]
[1778004868360,52.51,81532.55,0.0,0.99965,0.0,0.04176]
[1778004869435,52.51,81533.39,0.0,0.99965,0.0,0.04169]
[1778004869520,52.51,81533.39,0.0,0.99965,0.0,0.04169]
[1778004869585,52.51,81533.39,0.0,0.99965,0.0,0.04169]
[1778004870375,52.51,81531.46,0.0,0.99964,0.0,0.04185]
[1778004872389,52.51,81536.01,0.0,0.99965,0.0,0.04116]
[1778004873396,52.51,81537.76,0.0,0.99965,0.0,0.04102]
[1778004874403,52.51,81541.85,0.0,0.99966,0.0,0.04069]
[1778004875410,52.51,81554.61,0.0,0.99966,0.0,0.03967]
[1778004876417,52.51,81558.49,0.0,0.99967,0.0,0.03936]
[1778004877954,52.51,81558.49,0.0,0.99967,0.0,0.03936]
[1778004878076,52.51,81558.49,0.0,0.99967,0.0,0.03936]
[1778004878178,52.51,81559.58,0.0,0.99967,0.0,0.03928]
[1778004880445,52.51,81561.03,0.0,0.99967,0.0,0.03916]
[1778004881452,52.51,81567.65,0.0,0.99967,0.0,0.03865]
[1778004882459,52.51,81572.09,0.0,0.99968,0.0,0.03831]
[1778004883466,52.51,81568.66,0.0,0.99967,0.0,0.03857]
[1778004884472,52.51,81566.54,0.0,0.99967,0.0,0.03873]
[1778004889508,52.51,81562.83,0.0,0.99967,0.0,0.03902]
[1778004890551,52.51,81562.83,0.0,0.99967,0.0,0.03902]
[1778004890580,52.51,81562.83,0.0,0.99967,0.0,0.03902]
[1778004890701,52.51,81562.83,0.0,0.99967,0.0,0.03902]
[1778004890827,52.51,81562.83,0.0,0.99967,0.0,0.03902]
[1778004897564,52.51,81564.16,0.0,0.99967,0.0,0.03892]
[1778004900585,52.51,81565.75,0.0,0.99967,0.0,0.0388]
[1778004901592,52.51,81571.28,0.0,0.99968,0.0,0.03837]
[1778004902686,52.51,81571.28,0.0,0.99968,0.0,0.03837]
[1778004902827,52.51,81571.28,0.0,0.99968,0.0,0.03837]
[1778004902884,52.51,81570.56,0.0,0.99968,0.0,0.03842]
[1778004903605,52.51,81567.81,0.0,0.99967,0.0,0.03864]
[1778004904613,52.51,81566.05,0.0,0.99967,0.0,0.03877]
[1778004905711,52.51,81566.05,0.0,0.99967,0.0,0.03877]
[1778004905809,52.51,81566.05,0.0,0.99967,0.0,0.03877]
[1778004905827,52.51,81566.05,0.0,0.99967,0.0,0.03877]
[1778004908641,52.51,81570.04,0.0,0.99968,0.0,0.03846]
[1778004913675,52.51,81569.88,0.0,0.99968,0.0,0.03848]
[1778004914577,52.51,81569.88,0.0,0.99968,0.0,0.03848]
[1778004914688,52.51,81568.04,0.0,0.99967,0.0,0.03862]
[1778004915693,52.51,81552.43,0.0,0.99966,0.0,0.03984]
[1778004916754,52.51,81549.79,0.0,0.99966,0.0,0.04005]
[1778004918715,52.51,81549.04,0.0,0.99966,0.0,0.04011]
[1778004919117,52.51,81549.04,0.0,0.99966,0.0,0.04011]
[1778004919216,52.51,81549.04,0.0,0.99966,0.0,0.04011]
[1778004919328,52.51,81549.04,0.0,0.99966,0.0,0.04011]
[1778004919337,52.51,81549.04,0.0,0.99966,0.0,0.04011]
[1778004919427,52.51,81548.94,0.0,0.99966,0.0,0.04012]
[1778004919462,52.51,81548.94,0.0,0.99966,0.0,0.04012]
[1778004919577,52.51,81548.94,0.0,0.99966,0.0,0.04012]
[1778004919722,52.51,81542.8,0.0,0.99966,0.0,0.04061]
[1778004920729,52.51,81535.62,0.0,0.99965,0.0,0.04119]
[1778004921736,52.51,81529.17,0.0,0.99965,0.0,0.04172]
[1778004925660,52.51,81528.06,0.0,0.99964,0.0,0.04182]
[1778004925826,52.51,81528.06,0.0,0.99964,0.0,0.04182]
[1778004925927,52.51,81527.77,0.0,0.99964,0.0,0.04184]
[1778004926952,52.51,81527.77,0.0,0.99964,0.0,0.04184]
[1778004927054,52.51,81527.77,0.0,0.99964,0.0,0.04184]
[1778004927078,52.51,81527.77,0.0,0.99964,0.0,0.04184]
[1778004927155,52.51,81526.49,0.0,0.99964,0.0,0.04195]
[1778004927778,52.51,81530.94,0.0,0.99965,0.0,0.04158]
[1778004928784,52.51,81535.52,0.0,0.99965,0.0,0.0412]
[1778004929792,52.51,81533.79,0.0,0.99965,0.0,0.04134]
[1778004931806,52.51,81533.39,0.0,0.99965,0.0,0.04107]
[1778004932923,52.51,81533.39,0.0,0.99965,0.0,0.04107]
[1778004933076,52.51,81533.39,0.0,0.99965,0.0,0.04107]
[1778004933128,52.51,81532.53,0.0,0.99965,0.0,0.04114]
[1778004934431,52.51,81532.53,0.0,0.99965,0.0,0.04114]
[1778004934514,52.51,81531.69,0.0,0.99965,0.0,0.04121]
[1778004934575,52.51,81531.69,0.0,0.99965,0.0,0.04121]
[1778004934826,52.51,81532.91,0.0,0.99965,0.0,0.04111]
[1778004939862,52.51,81533.39,0.0,0.99965,0.0,0.04107]
[1778004944734,52.51,81533.27,0.0,0.99965,0.0,0.04108]
[1778004944828,52.51,81533.27,0.0,0.99965,0.0,0.04108]
[1778004944897,52.51,81535.97,0.0,0.99965,0.0,0.04086]
[1778004946065,52.51,81535.97,0.0,0.99965,0.0,0.04086]
[1778004946075,52.51,81535.97,0.0,0.99965,0.0,0.04086]
[1778004946181,52.51,81535.97,0.0,0.99965,0.0,0.04086]
[1778004946330,52.51,81535.97,0.0,0.99965,0.0,0.04086]
[1778004947918,52.51,81532.64,0.0,0.99965,0.0,0.04113]
[1778004951946,52.51,81540.95,0.0,0.99966,0.0,0.04045]
[1778004952652,52.51,81540.95,0.0,0.99966,0.0,0.04045]
[1778004952825,52.51,81540.95,0.0,0.99966,0.0,0.04045]
[1778004952953,52.51,81546.55,0.0,0.99966,0.0,0.04]
[1778004953903,52.51,81546.55,0.0,0.99966,0.0,0.04]
[1778004953965,52.51,81546.55,0.0,0.99966,0.0,0.04]
[1778004954066,52.51,81546.55,0.0,0.99966,0.0,0.04]
[1778004954075,52.51,81546.55,0.0,0.99966,0.0,0.04]
[1778004954158,52.51,81549.93,0.0,0.99966,0.0,0.03974]
[1778004954967,52.51,81548.4,0.0,0.99966,0.0,0.03986]
[1778004955974,52.51,81547.25,0.0,0.99966,0.0,0.03995]
[1778004957370,52.51,81547.25,0.0,0.99966,0.0,0.03995]
[1778004957420,52.51,81543.08,0.0,0.99966,0.0,0.04028]
[1778004957576,52.51,81543.08,0.0,0.99966,0.0,0.04028]
[1778004957988,52.51,81542.23,0.0,0.99966,0.0,0.04035]
[1778004959567,52.51,81541.75,0.0,0.99966,0.0,0.04039]
[1778004959575,52.51,81541.75,0.0,0.99966,0.0,0.04039]
[1778004959714,52.51,81541.75,0.0,0.99966,0.0,0.04039]
[1778004959826,52.51,81541.75,0.0,0.99966,0.0,0.04039]
[1778004960014,52.51,81539.23,0.0,0.99966,0.0,0.04059]
[1778004961011,52.51,81533.41,0.0,0.99965,0.0,0.04106]
[1778004962018,52.51,81532.15,0.0,0.99965,0.0,0.04117]
[1778004965392,52.51,81531.85,0.0,0.99965,0.0,0.04119]
[1778004965493,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004965576,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004965773,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004965831,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004965886,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004966002,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004966075,52.51,81531.1,0.0,0.99965,0.0,0.04125]
[1778004966158,52.51,81531.02,0.0,0.99965,0.0,0.04126]
[1778004970709,52.51,81530.62,0.0,0.99965,0.0,0.04129]
[1778004976116,52.51,81529.16,0.0,0.99965,0.0,0.04141]
[1778004976674,52.51,81529.16,0.0,0.99965,0.0,0.04141]
[1778004976793,52.51,81529.16,0.0,0.99965,0.0,0.04141]
[1778004976835,52.51,81529.16,0.0,0.99965,0.0,0.04141]
[1778004977123,52.51,81526.22,0.0,0.99965,0.0,0.04166]
[1778004982158,52.51,81526.61,0.0,0.99965,0.0,0.04162]
[1778004983164,52.51,81528.25,0.0,0.99965,0.0,0.04149]
[1778004984428,52.51,81528.25,0.0,0.99965,0.0,0.04149]
[1778004984172,52.51,81529.59,0.0,0.99965,0.0,0.04138]
[1778004984545,52.51,81529.59,0.0,0.99965,0.0,0.04138]
[1778004984575,52.51,81529.59,0.0,0.99965,0.0,0.04138]
[1778004985179,52.51,81528.42,0.0,0.99965,0.0,0.04147]
[1778004987193,52.51,81527.32,0.0,0.99965,0.0,0.04156]
[1778004988199,52.51,81526.27,0.0,0.99965,0.0,0.04165]
[1778004989491,52.51,81526.27,0.0,0.99965,0.0,0.04165]
[1778004989207,52.51,81516.92,0.0,0.99964,0.0,0.04243]
[1778004989579,52.51,81516.92,0.0,0.99964,0.0,0.04243]
[1778004989590,52.51,81516.92,0.0,0.99964,0.0,0.04243]
[1778004989831,52.51,81516.92,0.0,0.99964,0.0,0.04243]
[1778004990214,52.51,81516.37,0.0,0.99964,0.0,0.04248]
[1778004993235,52.51,81522.21,0.0,0.99965,0.0,0.04167]
[1778004994242,52.51,81520.26,0.0,0.99964,0.0,0.04184]
[1778004994613,52.51,81520.26,0.0,0.99964,0.0,0.04184]
[1778004994656,52.51,81520.26,0.0,0.99964,0.0,0.04184]
[1778004994787,52.51,81520.26,0.0,0.99964,0.0,0.04184]
[1778004994831,52.51,81520.26,0.0,0.99964,0.0,0.04184]
[1778004995249,52.51,81517.08,0.0,0.99964,0.0,0.0421]
[1778004998270,52.51,81520.27,0.0,0.99964,0.0,0.04183]
[1778004999277,52.51,81522.3,0.0,0.99965,0.0,0.04167]
[1778004999820,52.51,81522.3,0.0,0.99965,0.0,0.04167]
[1778004999826,52.51,81522.3,0.0,0.99965,0.0,0.04167]
[1778004999916,52.51,81522.3,0.0,0.99965,0.0,0.04167]
[1778005000086,52.51,81522.3,0.0,0.99965,0.0,0.04167]
[1778005000284,52.51,81520.89,0.0,0.99964,0.0,0.04178]
[1778005001291,52.51,81519.81,0.0,0.99964,0.0,0.04187]
[1778005002298,52.51,81518.71,0.0,0.99964,0.0,0.04196]
[1778005003305,52.51,81522.66,0.0,0.99965,0.0,0.04164]
[1778005004369,52.51,81522.66,0.0,0.99965,0.0,0.04164]
[1778005004383,52.51,81522.66,0.0,0.99965,0.0,0.04164]
[1778005004517,52.51,81522.66,0.0,0.99965,0.0,0.04164]
[1778005004471,52.51,81524.4,0.0,0.99965,0.0,0.04149]
[1778005004581,52.51,81524.4,0.0,0.99965,0.0,0.04149]
[1778005006326,52.51,81522.69,0.0,0.99965,0.0,0.04163]
[1778005007333,52.51,81520.04,0.0,0.99964,0.0,0.04185]
[1778005008340,52.51,81518.86,0.0,0.99964,0.0,0.04195]
[1778005009346,52.51,81520.47,0.0,0.99964,0.0,0.04182]
[1778005013375,52.51,81517.44,0.0,0.99964,0.0,0.04207]
[1778005013886,52.51,81517.44,0.0,0.99964,0.0,0.04207]
[1778005014070,52.51,81517.44,0.0,0.99964,0.0,0.04207]
[1778005014075,52.51,81517.44,0.0,0.99964,0.0,0.04207]
[1778005014382,52.51,81519.91,0.0,0.99964,0.0,0.04186]
[1778005016396,52.51,81520.97,0.0,0.99964,0.0,0.04178]
[1778005021431,52.51,81520.23,0.0,0.99964,0.0,0.04184]
[1778005022438,52.51,81522.73,0.0,0.99965,0.0,0.04163]
[1778005023443,52.51,81522.73,0.0,0.99965,0.0,0.04163]
[1778005023454,52.51,81522.73,0.0,0.99965,0.0,0.04163]
[1778005023575,52.51,81523.32,0.0,0.99965,0.0,0.04158]
[1778005024452,52.51,81522.01,0.0,0.99965,0.0,0.04169]
[1778005026465,52.51,81520.69,0.0,0.99964,0.0,0.0418]
[1778005027473,52.51,81516.19,0.0,0.99964,0.0,0.04217]
[1778005028239,52.51,81516.19,0.0,0.99964,0.0,0.04217]
[1778005028326,52.51,81516.19,0.0,0.99964,0.0,0.04217]
[1778005028344,52.51,81516.19,0.0,0.99964,0.0,0.04217]
[1778005028480,52.51,81514.75,0.0,0.99964,0.0,0.0423]
[1778005028580,52.51,81514.75,0.0,0.99964,0.0,0.0423]
[1778005033977,52.51,81515.2,0.0,0.99964,0.0,0.04226]
[1778005033991,52.51,81515.2,0.0,0.99964,0.0,0.04226]
[1778005034075,52.51,81515.2,0.0,0.99964,0.0,0.04226]
[1778005034522,52.51,81512.05,0.0,0.99964,0.0,0.04252]
[1778005035529,52.51,81510.1,0.0,0.99964,0.0,0.04269]
[1778005038551,52.51,81518.31,0.0,0.99964,0.0,0.042]
[1778005039338,52.51,81518.31,0.0,0.99964,0.0,0.042]
[1778005039420,52.51,81518.31,0.0,0.99964,0.0,0.042]
[1778005039576,52.51,81518.31,0.0,0.99964,0.0,0.042]
[1778005039558,52.51,81521.21,0.0,0.99964,0.0,0.04176]
[1778005040565,52.51,81522.15,0.0,0.99965,0.0,0.04168]
[1778005045600,52.51,81522.67,0.0,0.99965,0.0,0.04164]
[1778005048777,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005048828,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005048831,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005048946,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005049055,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005049077,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005049169,52.51,81522.79,0.0,0.99965,0.0,0.04163]
[1778005052402,52.51,81523.12,0.0,0.99965,0.0,0.0416]
[1778005052504,52.51,81523.08,0.0,0.99965,0.0,0.04129]
[1778005052692,52.51,81523.08,0.0,0.99965,0.0,0.04129]
[1778005053211,52.51,81523.08,0.0,0.99965,0.0,0.04129]
[1778005053289,52.51,81529.72,0.0,0.99965,0.0,0.04075]
[1778005054591,52.51,81529.72,0.0,0.99965,0.0,0.04075]
[1778005053656,52.51,81535.62,0.0,0.99966,0.0,0.04027]
[1778005054828,52.51,81535.62,0.0,0.99966,0.0,0.04027]
[1778005054938,52.51,81535.62,0.0,0.99966,0.0,0.04027]
[1778005055030,52.51,81538.47,0.0,0.99966,0.0,0.04004]
[1778005055670,52.51,81543.42,0.0,0.99966,0.0,0.03965]
[1778005056828,52.51,81543.42,0.0,0.99966,0.0,0.03965]
[1778005057076,52.51,81543.42,0.0,0.99966,0.0,0.03965]
[1778005057183,52.51,81543.42,0.0,0.99966,0.0,0.03965]
[1778005057684,52.51,81546.12,0.0,0.99967,0.0,0.03944]
[1778005060830,52.51,81545.95,0.0,0.99967,0.0,0.03945]
[1778005061075,52.51,81545.95,0.0,0.99967,0.0,0.03945]
[1778005061208,52.51,81545.95,0.0,0.99967,0.0,0.03945]
[1778005064831,52.51,81545.97,0.0,0.99967,0.0,0.03945]
[1778005065077,52.51,81545.97,0.0,0.99967,0.0,0.03945]
[1778005065197,52.51,81545.97,0.0,0.99967,0.0,0.03945]
[1778005065201,52.51,81548.81,0.0,0.99967,0.0,0.03922]
[1778005065740,52.51,81549.77,0.0,0.99967,0.0,0.03915]
[1778005067754,52.51,81551.18,0.0,0.99967,0.0,0.03904]
[1778005071795,52.51,81551.94,0.0,0.99967,0.0,0.03898]
[1778005071816,52.51,81551.94,0.0,0.99967,0.0,0.03898]
[1778005071829,52.51,81551.94,0.0,0.99967,0.0,0.03898]
[1778005071947,52.51,81551.94,0.0,0.99967,0.0,0.03898]
[1778005073796,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005074826,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005075080,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005075175,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005075298,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005075326,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005075440,52.51,81553.38,0.0,0.99967,0.0,0.03887]
[1778005076043,52.51,81553.64,0.0,0.99967,0.0,0.03885]
[1778005076369,52.51,81550.9,0.0,0.99967,0.0,0.03906]
[1778005076817,52.51,81548.2,0.0,0.99967,0.0,0.03927]
[1778005078835,52.51,81548.05,0.0,0.99967,0.0,0.03928]
[1778005079074,52.51,81548.05,0.0,0.99967,0.0,0.03928]
[1778005079187,52.51,81548.05,0.0,0.99967,0.0,0.03928]
[1778005079274,52.51,81548.05,0.0,0.99967,0.0,0.03928]
[1778005079288,52.51,81548.07,0.0,0.99967,0.0,0.03928]
[1778005081852,52.51,81551.91,0.0,0.99967,0.0,0.03898]
[1778005082826,52.51,81551.91,0.0,0.99967,0.0,0.03898]
[1778005088003,52.51,81551.55,0.0,0.99967,0.0,0.03901]
[1778005088901,52.51,81557.55,0.0,0.99967,0.0,0.03855]
[1778005089908,52.51,81546.78,0.0,0.99967,0.0,0.03938]
[1778005090716,52.51,81546.78,0.0,0.99967,0.0,0.03938]
[1778005090831,52.51,81546.78,0.0,0.99967,0.0,0.03938]
[1778005090915,52.51,81546.58,0.0,0.99967,0.0,0.0394]
[1778005091922,52.51,81541.67,0.0,0.99966,0.0,0.03979]
[1778005093559,52.51,81544.33,0.0,0.99966,0.0,0.03958]
[1778005093936,52.51,81547.36,0.0,0.99967,0.0,0.03934]
[1778005096956,52.51,81545.44,0.0,0.99967,0.0,0.03949]
[1778005098281,52.51,81539.37,0.0,0.99966,0.0,0.03997]
[1778005098811,52.51,81539.37,0.0,0.99966,0.0,0.03997]
[1778005098826,52.51,81539.37,0.0,0.99966,0.0,0.03997]
[1778005098971,52.51,81539.22,0.0,0.99966,0.0,0.03998]
[1778005099978,52.51,81543.34,0.0,0.99966,0.0,0.03966]
[1778005101992,52.51,81545.29,0.0,0.99967,0.0,0.0395]
[1778005107028,52.51,81546.85,0.0,0.99967,0.0,0.03938]
[1778005109041,52.51,81549.42,0.0,0.99967,0.0,0.03918]
[1778005111055,52.51,81549.66,0.0,0.99967,0.0,0.03886]
[1778005113069,52.51,81546.73,0.0,0.99967,0.0,0.03909]
[1778005115083,52.51,81543.22,0.0,0.99967,0.0,0.03936]
[1778005120118,52.51,81544.72,0.0,0.99967,0.0,0.03925]
[1778005120698,52.51,81544.72,0.0,0.99967,0.0,0.03925]
[1778005120827,52.51,81544.72,0.0,0.99967,0.0,0.03925]
[1778005121124,52.51,81544.84,0.0,0.99967,0.0,0.03924]
[1778005126160,52.51,81532.15,0.0,0.99966,0.0,0.04024]
[1778005127168,52.51,81523.72,0.0,0.99965,0.0,0.04093]
[1778005128175,52.51,81523.31,0.0,0.99965,0.0,0.04096]
[1778005129073,52.51,81523.31,0.0,0.99965,0.0,0.04096]
[1778005129329,52.51,81523.31,0.0,0.99965,0.0,0.04096]
[1778005129431,52.51,81523.58,0.0,0.99965,0.0,0.04094]
[1778005130189,52.51,81521.46,0.0,0.99965,0.0,0.04111]
[1778005132203,52.51,81519.05,0.0,0.99965,0.0,0.04131]
[1778005133210,52.51,81513.17,0.0,0.99964,0.0,0.04179]
[1778005135224,52.51,81511.88,0.0,0.99964,0.0,0.0419]
[1778005136503,52.51,81511.88,0.0,0.99964,0.0,0.0419]
[1778005136579,52.51,81503.89,0.0,0.99964,0.0,0.04257]
[1778005137238,52.51,81496.9,0.0,0.99963,0.0,0.04317]
[1778005138245,52.51,81491.98,0.0,0.99963,0.0,0.04359]
[1778005138954,52.51,81491.98,0.0,0.99963,0.0,0.04359]
[1778005139252,52.51,81495.96,0.0,0.99963,0.0,0.04325]
[1778005141159,52.51,81497.74,0.0,0.99963,0.0,0.04309]
[1778005142275,52.51,81495.36,0.0,0.99963,0.0,0.0433]
[1778005144416,52.51,81493.23,0.0,0.99963,0.0,0.04348]
[1778005145294,52.51,81490.17,0.0,0.99963,0.0,0.04375]
[1778005146301,52.51,81486.44,0.0,0.99962,0.0,0.04407]
[1778005147309,52.51,81484.37,0.0,0.99962,0.0,0.04425]
[1778005149692,52.51,81482.51,0.0,0.99962,0.0,0.04441]
[1778005149830,52.51,81482.68,0.0,0.99962,0.0,0.0444]
[1778005150330,52.51,81480.32,0.0,0.99962,0.0,0.04461]
[1778005151337,52.51,81478.42,0.0,0.99962,0.0,0.04478]
[1778005152343,52.51,81472.55,0.0,0.99961,0.0,0.0453]
[1778005154358,52.51,81466.32,0.0,0.99961,0.0,0.04586]
[1778005155365,52.51,81463.42,0.0,0.9996,0.0,0.04612]
[1778005160400,52.51,81463.0,0.0,0.9996,0.0,0.04616]
[1778005165435,52.51,81463.12,0.0,0.9996,0.0,0.04615]
[1778005166442,52.51,81465.33,0.0,0.99961,0.0,0.04595]
[1778005171477,52.51,81465.16,0.0,0.99961,0.0,0.04562]
[1778005173491,52.51,81460.99,0.0,0.9996,0.0,0.046]
[1778005174498,52.51,81458.25,0.0,0.9996,0.0,0.04625]
[1778005179533,52.51,81458.88,0.0,0.9996,0.0,0.04619]
[1778005181547,52.51,81453.63,0.0,0.9996,0.0,0.04667]
[1778005183561,52.51,81455.86,0.0,0.9996,0.0,0.04647]
[1778005184568,52.51,81459.92,0.0,0.9996,0.0,0.0461]
[1778005189603,52.51,81461.44,0.0,0.9996,0.0,0.04596]
[1778005194638,52.51,81462.52,0.0,0.99961,0.0,0.04586]
[1778005198666,52.51,81465.88,0.0,0.99961,0.0,0.04556]
[1778005199673,52.51,81467.85,0.0,0.99961,0.0,0.04538]
[1778005200680,52.51,81469.82,0.0,0.99961,0.0,0.04521]
[1778005205715,52.51,81469.82,0.0,0.99961,0.0,0.04521]
[1778005207729,52.51,81471.87,0.0,0.99961,0.0,0.04502]
[1778005212764,52.51,81471.98,0.0,0.99961,0.0,0.04501]
[1778005219813,52.51,81473.07,0.0,0.99961,0.0,0.04492]
[1778005221835,52.51,81464.11,0.0,0.99961,0.0,0.04572]
[1778005222840,52.51,81460.8,0.0,0.9996,0.0,0.04602]
[1778005227875,52.51,81461.06,0.0,0.9996,0.0,0.04599]
[1778005231903,52.51,81462.86,0.0,0.99961,0.0,0.04549]
[1778005233917,52.51,81465.16,0.0,0.99961,0.0,0.04528]
[1778005238952,52.51,81465.18,0.0,0.99961,0.0,0.04528]
[1778005243986,52.51,81464.05,0.0,0.99961,0.0,0.04538]
[1778005249024,52.51,81463.07,0.0,0.99961,0.0,0.04547]
[1778005254059,52.51,81463.56,0.0,0.99961,0.0,0.04543]
[1778005259095,52.51,81463.86,0.0,0.99961,0.0,0.0454]
[1778005263123,52.51,81461.31,0.0,0.99961,0.0,0.04563]
[1778005268158,52.51,81470.69,0.0,0.99962,0.0,0.04479]
[1778005269165,52.51,81478.25,0.0,0.99962,0.0,0.04413]
[1778005271179,52.51,81485.99,0.0,0.99963,0.0,0.04345]
[1778005273193,52.51,81489.41,0.0,0.99963,0.0,0.04316]
[1778005274200,52.51,81487.41,0.0,0.99963,0.0,0.04333]
[1778005275207,52.51,81481.17,0.0,0.99962,0.0,0.04387]
[1778005276214,52.51,81478.76,0.0,0.99962,0.0,0.04408]
[1778005284269,52.51,81481.79,0.0,0.99962,0.0,0.04382]
[1778005291319,52.51,81491.11,0.0,0.99963,0.0,0.04269]
[1778005292326,52.51,81494.02,0.0,0.99964,0.0,0.04245]
[1778005293333,52.51,81494.67,0.0,0.99964,0.0,0.04239]
[1778005297360,52.51,81496.75,0.0,0.99964,0.0,0.04222]
[1778005299374,52.51,81499.24,0.0,0.99964,0.0,0.04201]
[1778005304410,52.51,81499.56,0.0,0.99964,0.0,0.04198]
[1778005309445,52.51,81500.56,0.0,0.99964,0.0,0.0419]
[1778005312466,52.51,81497.67,0.0,0.99964,0.0,0.04214]
[1778005317501,52.51,81497.84,0.0,0.99964,0.0,0.04212]
[1778005322536,52.51,81500.41,0.0,0.99964,0.0,0.04191]
[1778005323543,52.51,81502.34,0.0,0.99964,0.0,0.04175]
[1778005328578,52.51,81503.26,0.0,0.99964,0.0,0.04167]
[1778005333613,52.51,81503.53,0.0,0.99964,0.0,0.04165]
[1778005334816,52.51,81503.53,0.0,0.99964,0.0,0.04165]
[1778005336634,52.51,81499.61,0.0,0.99964,0.0,0.04198]
[1778005338648,52.51,81496.49,0.0,0.99964,0.0,0.04224]
[1778005340662,52.51,81494.35,0.0,0.99964,0.0,0.04242]
[1778005341383,52.51,81494.35,0.0,0.99964,0.0,0.04242]
[1778005342676,52.51,81491.39,0.0,0.99964,0.0,0.04267]
[1778005347711,52.51,81491.0,0.0,0.99963,0.0,0.0427]
[1778005351739,52.51,81481.69,0.0,0.99963,0.0,0.04317]
[1778005356774,52.51,81483.77,0.0,0.99963,0.0,0.04299]
[1778005358788,52.51,81487.3,0.0,0.99963,0.0,0.04269]
[1778005363823,52.51,81486.48,0.0,0.99963,0.0,0.04276]
[1778005365837,52.51,81484.52,0.0,0.99963,0.0,0.04293]
[1778005370872,52.51,81484.1,0.0,0.99963,0.0,0.04297]
[1778005373893,52.51,81480.91,0.0,0.99963,0.0,0.04324]
[1778005374668,52.51,81480.91,0.0,0.99963,0.0,0.04324]
[1778005375405,52.51,81480.2,0.0,0.99963,0.0,0.0433]
[1778005380942,52.51,81479.2,0.0,0.99963,0.0,0.04339]
[1778005385977,52.51,81481.03,0.0,0.99963,0.0,0.04323]
[1778005386984,52.51,81478.71,0.0,0.99963,0.0,0.04343]
[1778005388998,52.51,81468.63,0.0,0.99962,0.0,0.04431]
[1778005390005,52.51,81465.69,0.0,0.99962,0.0,0.04457]
[1778005393028,52.51,81463.44,0.0,0.99962,0.0,0.04476]
[1778005394253,52.51,81457.7,0.0,0.99961,0.0,0.04528]
[1778005396049,52.51,81446.75,0.0,0.9996,0.0,0.04627]
[1778005397056,52.51,81444.58,0.0,0.9996,0.0,0.04647]
[1778005402091,52.51,81446.51,0.0,0.9996,0.0,0.04629]
[1778005407126,52.51,81445.62,0.0,0.9996,0.0,0.04637]
[1778005411153,52.51,81446.82,0.0,0.9996,0.0,0.04592]
[1778005412161,52.51,81452.22,0.0,0.99961,0.0,0.04543]
[1778005413168,52.51,81458.82,0.0,0.99961,0.0,0.04484]
[1778005418203,52.51,81459.53,0.0,0.99961,0.0,0.04478]
[1778005420217,52.51,81462.27,0.0,0.99962,0.0,0.04453]
[1778005425252,52.51,81463.87,0.0,0.99962,0.0,0.04439]
[1778005427955,52.51,81463.54,0.0,0.99962,0.0,0.04442]
[1778005427960,52.51,81463.6,0.0,0.99962,0.0,0.04442]
[1778005428075,52.51,81463.6,0.0,0.99962,0.0,0.04442]
[1778005434315,52.51,81462.33,0.0,0.99962,0.0,0.04453]
[1778005439317,52.51,81462.54,0.0,0.99962,0.0,0.04451]
[1778005439350,52.51,81441.45,0.0,0.9996,0.0,0.04641]
[1778005440357,52.51,81434.37,0.0,0.99959,0.0,0.04706]
[1778005442371,52.51,81436.46,0.0,0.9996,0.0,0.04687]
[1778005443548,52.51,81436.46,0.0,0.9996,0.0,0.04687]
[1778005445392,52.51,81442.44,0.0,0.9996,0.0,0.04632]
[1778005447406,52.51,81445.48,0.0,0.9996,0.0,0.04604]
[1778005448413,52.51,81447.41,0.0,0.9996,0.0,0.04586]
[1778005450485,52.51,81450.25,0.0,0.99961,0.0,0.04561]
[1778005452442,52.51,81453.37,0.0,0.99961,0.0,0.04533]
[1778005453449,52.51,81455.47,0.0,0.99961,0.0,0.04514]
[1778005455713,52.51,81455.36,0.0,0.99961,0.0,0.04515]
[1778005455825,52.51,81455.36,0.0,0.99961,0.0,0.04515]
[1778005455926,52.51,81456.08,0.0,0.99961,0.0,0.04508]
[1778005460498,52.51,81454.17,0.0,0.99961,0.0,0.04525]
[1778005465533,52.51,81450.07,0.0,0.99961,0.0,0.04562]
[1778005466539,52.51,81447.76,0.0,0.99961,0.0,0.04583]
[1778005471574,52.51,81445.36,0.0,0.99961,0.0,0.04571]
[1778005477617,52.51,81445.29,0.0,0.99961,0.0,0.04571]
[1778005479676,52.51,81445.29,0.0,0.99961,0.0,0.04571]
[1778005481138,52.51,81444.84,0.0,0.99961,0.0,0.04575]
[1778005481645,52.51,81441.96,0.0,0.9996,0.0,0.04602]
[1778005482652,52.51,81436.74,0.0,0.9996,0.0,0.04649]
[1778005484666,52.51,81434.77,0.0,0.9996,0.0,0.04668]
[1778005490708,52.51,81437.23,0.0,0.9996,0.0,0.04645]
[1778005493729,52.51,81435.33,0.0,0.9996,0.0,0.04662]
[1778005496750,52.51,81432.32,0.0,0.99959,0.0,0.0469]
[1778005501786,52.51,81433.02,0.0,0.9996,0.0,0.04684]
[1778005503800,52.51,81437.79,0.0,0.9996,0.0,0.0464]
[1778005508835,52.51,81437.94,0.0,0.9996,0.0,0.04638]
[1778005513870,52.51,81440.0,0.0,0.9996,0.0,0.0462]
[1778005514877,52.51,81442.27,0.0,0.9996,0.0,0.04599]
[1778005519912,52.51,81442.46,0.0,0.9996,0.0,0.04597]
[1778005524947,52.51,81444.01,0.0,0.9996,0.0,0.04583]
[1778005529981,52.51,81445.07,0.0,0.99961,0.0,0.04573]
[1778005534010,52.51,81444.79,0.0,0.99961,0.0,0.04542]
[1778005537031,52.51,81447.02,0.0,0.99961,0.0,0.04522]
[1778005537974,52.51,81447.02,0.0,0.99961,0.0,0.04522]
[1778005538077,52.51,81447.02,0.0,0.99961,0.0,0.04522]
[1778005538039,52.51,81451.87,0.0,0.99961,0.0,0.04478]
[1778005539671,52.51,81451.77,0.0,0.99961,0.0,0.04479]
[1778005541060,52.51,81444.64,0.0,0.99961,0.0,0.04543]
[1778005542245,52.51,81443.29,0.0,0.99961,0.0,0.04555]
[1778005548108,52.51,81443.6,0.0,0.99961,0.0,0.04553]
[1778005550123,52.51,81440.65,0.0,0.9996,0.0,0.04579]
[1778005552137,52.51,81443.02,0.0,0.99961,0.0,0.04558]
[1778005557172,52.51,81443.71,0.0,0.99961,0.0,0.04552]
[1778005560193,52.51,81440.01,0.0,0.9996,0.0,0.04585]
[1778005561200,52.51,81437.64,0.0,0.9996,0.0,0.04607]
[1778005562207,52.51,81435.65,0.0,0.9996,0.0,0.04625]
[1778005563213,52.51,81433.33,0.0,0.9996,0.0,0.04646]
[1778005565228,52.51,81426.65,0.0,0.99959,0.0,0.04708]
[1778005566235,52.51,81424.46,0.0,0.99959,0.0,0.04728]
[1778005569256,52.51,81426.67,0.0,0.99959,0.0,0.04708]
[1778005573284,52.51,81429.33,0.0,0.9996,0.0,0.04683]
[1778005578319,52.51,81430.76,0.0,0.9996,0.0,0.0467]
[1778005582347,52.51,81434.98,0.0,0.9996,0.0,0.04631]
[1778005584364,52.51,81450.26,0.0,0.99961,0.0,0.04493]
[1778005585371,52.51,81457.19,0.0,0.99962,0.0,0.04431]
[1778005588395,52.51,81459.8,0.0,0.99962,0.0,0.04408]
[1778005591416,52.51,81458.65,0.0,0.99962,0.0,0.04385]
[1778005594437,52.51,81462.92,0.0,0.99963,0.0,0.04348]
[1778005597458,52.51,81457.4,0.0,0.99962,0.0,0.04396]
[1778005602493,52.51,81457.22,0.0,0.99962,0.0,0.04398]
[1778005604507,52.51,81460.43,0.0,0.99962,0.0,0.0437]
[1778005606564,52.51,81461.48,0.0,0.99963,0.0,0.04361]
[1778005606576,52.51,81461.48,0.0,0.99963,0.0,0.04361]
[1778005606662,52.51,81461.59,0.0,0.99963,0.0,0.0436]
[1778005612563,52.51,81460.76,0.0,0.99962,0.0,0.04367]
[1778005617597,52.51,81459.87,0.0,0.99962,0.0,0.04375]
[1778005621626,52.51,81462.28,0.0,0.99963,0.0,0.04354]
[1778005623640,52.51,81456.43,0.0,0.99962,0.0,0.04405]
[1778005625654,52.51,81454.56,0.0,0.99962,0.0,0.04421]
[1778005627668,52.51,81458.76,0.0,0.99962,0.0,0.04384]
[1778005631696,52.51,81460.68,0.0,0.99962,0.0,0.04368]
[1778005637737,52.51,81460.5,0.0,0.99962,0.0,0.04369]
[1778005642773,52.51,81459.66,0.0,0.99962,0.0,0.04376]
[1778005643780,52.51,81461.92,0.0,0.99963,0.0,0.04357]
[1778005648815,52.51,81461.75,0.0,0.99963,0.0,0.04358]
[1778005649822,52.51,81457.89,0.0,0.99962,0.0,0.04392]
[1778005650829,52.51,81455.93,0.0,0.99962,0.0,0.04409]
[1778005652039,52.51,81455.93,0.0,0.99962,0.0,0.04409]
[1778005652068,52.51,81454.75,0.0,0.99962,0.0,0.04386]
[1778005653851,52.51,81452.71,0.0,0.99962,0.0,0.04404]
[1778005658886,52.51,81452.84,0.0,0.99962,0.0,0.04403]
[1778005663921,52.51,81452.71,0.0,0.99962,0.0,0.04404]
[1778005669963,52.51,81452.79,0.0,0.99962,0.0,0.04403]
[1778005676006,52.51,81455.15,0.0,0.99962,0.0,0.04383]
[1778005679026,52.51,81451.99,0.0,0.99962,0.0,0.0441]
[1778005680033,52.51,81449.97,0.0,0.99962,0.0,0.04428]
[1778005682048,52.51,81452.87,0.0,0.99962,0.0,0.04403]
[1778005683054,52.51,81444.73,0.0,0.99961,0.0,0.04475]
[1778005685068,52.51,81444.65,0.0,0.99961,0.0,0.04475]
[1778005690267,52.51,81443.28,0.0,0.99961,0.0,0.04487]
[1778005690142,52.51,81436.73,0.0,0.99961,0.0,0.04546]
[1778005691121,52.51,81428.07,0.0,0.9996,0.0,0.04625]
[1778005693135,52.51,81426.84,0.0,0.9996,0.0,0.04636]
[1778005694142,52.51,81429.32,0.0,0.9996,0.0,0.04614]
[1778005699177,52.51,81430.09,0.0,0.9996,0.0,0.04607]
[1778005699772,52.51,81430.09,0.0,0.9996,0.0,0.04607]
[1778005700782,52.51,81430.09,0.0,0.9996,0.0,0.04607]
[1778005706225,52.51,81430.52,0.0,0.9996,0.0,0.04603]
[1778005707233,52.51,81432.85,0.0,0.9996,0.0,0.04581]
[1778005711844,52.51,81432.81,0.0,0.99961,0.0,0.04547]
[1778005714282,52.51,81439.69,0.0,0.99961,0.0,0.04486]
[1778005715558,52.51,81440.78,0.0,0.99961,0.0,0.04476]
[1778005715575,52.51,81440.78,0.0,0.99961,0.0,0.04476]
[1778005716296,52.51,81440.45,0.0,0.99961,0.0,0.04479]
[1778005718310,52.51,81450.51,0.0,0.99962,0.0,0.0439]
[1778005719317,52.51,81452.68,0.0,0.99962,0.0,0.04371]
[1778005724352,52.51,81452.83,0.0,0.99962,0.0,0.0437]
[1778005726366,52.51,81455.98,0.0,0.99963,0.0,0.04342]
[1778005727373,52.51,81458.33,0.0,0.99963,0.0,0.04322]
[1778005728380,52.51,81464.23,0.0,0.99963,0.0,0.04272]
[1778005729386,52.51,81468.5,0.0,0.99964,0.0,0.04235]
[1778005731404,52.51,81470.85,0.0,0.99964,0.0,0.04215]
[1778005734425,52.51,81472.98,0.0,0.99964,0.0,0.04197]
[1778005739480,52.51,81473.03,0.0,0.99964,0.0,0.04197]
[1778005739576,52.51,81473.03,0.0,0.99964,0.0,0.04197]
[1778005739582,52.51,81472.77,0.0,0.99964,0.0,0.04199]
[1778005745502,52.51,81472.47,0.0,0.99964,0.0,0.04202]
[1778005750537,52.51,81470.27,0.0,0.99964,0.0,0.0422]
[1778005751544,52.51,81468.03,0.0,0.99964,0.0,0.04239]
[1778005753558,52.51,81474.63,0.0,0.99964,0.0,0.04184]
[1778005755572,52.51,81476.58,0.0,0.99964,0.0,0.04167]
[1778005756578,52.51,81473.74,0.0,0.99964,0.0,0.04191]
[1778005761614,52.51,81474.1,0.0,0.99964,0.0,0.04188]
[1778005766649,52.51,81473.79,0.0,0.99964,0.0,0.04191]
[1778005771684,52.51,81471.62,0.0,0.99964,0.0,0.04177]
[1778005775711,52.51,81469.77,0.0,0.99964,0.0,0.04192]
[1778005778733,52.51,81471.71,0.0,0.99964,0.0,0.04176]
[1778005779669,52.51,81471.71,0.0,0.99964,0.0,0.04176]
[1778005781094,52.51,81472.84,0.0,0.99964,0.0,0.04167]
[1778005784668,52.51,81473.14,0.0,0.99964,0.0,0.04164]
[1778005785782,52.51,81469.83,0.0,0.99964,0.0,0.04192]
[1778005786969,52.51,81469.83,0.0,0.99964,0.0,0.04192]
[1778005792831,52.51,81469.36,0.0,0.99964,0.0,0.04196]
[1778005797866,52.51,81469.16,0.0,0.99964,0.0,0.04198]
[1778005799885,52.51,81464.79,0.0,0.99964,0.0,0.04234]
[1778005800889,52.51,81456.49,0.0,0.99963,0.0,0.04305]
[1778005802902,52.51,81456.64,0.0,0.99963,0.0,0.04304]
[1778005805923,52.51,81452.22,0.0,0.99963,0.0,0.04342]
[1778005806930,52.51,81449.81,0.0,0.99962,0.0,0.04363]
[1778005807937,52.51,81444.46,0.0,0.99962,0.0,0.0441]
[1778005808944,52.51,81442.01,0.0,0.99962,0.0,0.04431]
[1778005813979,52.51,81441.9,0.0,0.99962,0.0,0.04432]
[1778005819015,52.51,81433.03,0.0,0.99961,0.0,0.04511]
[1778005820023,52.51,81427.43,0.0,0.99961,0.0,0.04562]
[1778005821029,52.51,81434.26,0.0,0.99961,0.0,0.045]
[1778005822035,52.51,81436.99,0.0,0.99961,0.0,0.04476]
[1778005823043,52.51,81434.13,0.0,0.99961,0.0,0.04501]
[1778005828078,52.51,81432.71,0.0,0.99961,0.0,0.04514]
[1778005831099,52.51,81432.79,0.0,0.99961,0.0,0.0448]
[1778005834676,52.51,81432.76,0.0,0.99961,0.0,0.0448]
[1778005836270,52.51,81432.54,0.0,0.99961,0.0,0.04482]
[1778005838267,52.51,81437.15,0.0,0.99962,0.0,0.04441]
[1778005840162,52.51,81439.06,0.0,0.99962,0.0,0.04424]
[1778005846204,52.51,81441.12,0.0,0.99962,0.0,0.04406]
[1778005851238,52.51,81439.25,0.0,0.99962,0.0,0.04422]
[1778005856274,52.51,81438.6,0.0,0.99962,0.0,0.04428]
[1778005861309,52.51,81437.23,0.0,0.99962,0.0,0.0444]
[1778005865337,52.51,81441.99,0.0,0.99962,0.0,0.04398]
[1778005870372,52.51,81442.24,0.0,0.99962,0.0,0.04396]
[1778005874672,52.51,81442.01,0.0,0.99962,0.0,0.04398]
[1778005878428,52.51,81438.28,0.0,0.99962,0.0,0.04431]
[1778005880795,52.51,81436.5,0.0,0.99962,0.0,0.04447]
[1778005882456,52.51,81438.79,0.0,0.99962,0.0,0.04426]
[1778005887491,52.51,81435.61,0.0,0.99962,0.0,0.04454]
[1778005888498,52.51,81439.14,0.0,0.99962,0.0,0.04423]
[1778005891519,52.51,81440.48,0.0,0.99962,0.0,0.04378]
[1778005897561,52.51,81440.8,0.0,0.99962,0.0,0.04375]
[1778005899575,52.51,81444.26,0.0,0.99963,0.0,0.04345]
[1778005900582,52.51,81446.65,0.0,0.99963,0.0,0.04324]
[1778005905617,52.51,81449.24,0.0,0.99963,0.0,0.04302]
[1778005910652,52.51,81448.59,0.0,0.99963,0.0,0.04308]
[1778005916694,52.51,81448.78,0.0,0.99963,0.0,0.04306]
[1778005922736,52.51,81448.7,0.0,0.99963,0.0,0.04307]
[1778005924750,52.51,81445.62,0.0,0.99963,0.0,0.04333]
[1778005925757,52.51,81455.96,0.0,0.99963,0.0,0.04245]
[1778005926763,52.51,81458.64,0.0,0.99964,0.0,0.04222]
[1778005927771,52.51,81460.98,0.0,0.99964,0.0,0.04202]
[1778005929785,52.51,81458.18,0.0,0.99964,0.0,0.04226]
[1778005933813,52.51,81467.15,0.0,0.99964,0.0,0.04151]
[1778005934820,52.51,81474.63,0.0,0.99965,0.0,0.04089]
[1778005940862,52.51,81474.6,0.0,0.99965,0.0,0.04089]
[1778005944889,52.51,81470.6,0.0,0.99965,0.0,0.04122]
[1778005946904,52.51,81466.78,0.0,0.99964,0.0,0.04154]
[1778005947911,52.51,81464.69,0.0,0.99964,0.0,0.04171]
[1778005952946,52.51,81465.06,0.0,0.99964,0.0,0.04136]
[1778005954960,52.51,81467.53,0.0,0.99965,0.0,0.04116]
[1778005957981,52.51,81464.32,0.0,0.99964,0.0,0.04142]
[1778005959995,52.51,81461.89,0.0,0.99964,0.0,0.04163]
[1778005965037,52.51,81461.99,0.0,0.99964,0.0,0.04162]
[1778005970072,52.51,81462.14,0.0,0.99964,0.0,0.0416]
[1778005974100,52.51,81455.25,0.0,0.99964,0.0,0.04218]
[1778005974776,52.51,81455.25,0.0,0.99964,0.0,0.04218]
[1778005975107,52.51,81446.14,0.0,0.99963,0.0,0.04296]
[1778005977120,52.51,81457.48,0.0,0.99964,0.0,0.04199]
[1778005978128,52.51,81460.45,0.0,0.99964,0.0,0.04175]
[1778005979549,52.51,81460.45,0.0,0.99964,0.0,0.04175]
[1778005986086,52.51,81460.11,0.0,0.99964,0.0,0.04177]
[1778005986186,52.51,81462.43,0.0,0.99964,0.0,0.04158]
[1778005989671,52.51,81462.38,0.0,0.99964,0.0,0.04158]
[1778005992451,52.51,81462.27,0.0,0.99964,0.0,0.04159]
[1778005998270,52.51,81462.67,0.0,0.99964,0.0,0.04156]
[1778006003305,52.51,81459.29,0.0,0.99964,0.0,0.04184]
[1778006004671,52.51,81459.29,0.0,0.99964,0.0,0.04184]
[1778006006205,52.51,81459.34,0.0,0.99964,0.0,0.04184]
[1778006011360,52.51,81459.94,0.0,0.99964,0.0,0.04147]
[1778006012368,52.51,81455.49,0.0,0.99964,0.0,0.04184]
[1778006013375,52.51,81453.14,0.0,0.99964,0.0,0.04204]
[1778006018410,52.51,81452.75,0.0,0.99964,0.0,0.04207]
[1778006023445,52.51,81452.67,0.0,0.99964,0.0,0.04208]
[1778006027473,52.51,81444.96,0.0,0.99963,0.0,0.04273]
[1778006033514,52.51,81443.67,0.0,0.99963,0.0,0.04284]
[1778006034671,52.51,81443.67,0.0,0.99963,0.0,0.04284]
[1778006038550,52.51,81436.56,0.0,0.99962,0.0,0.04346]
[1778006039728,52.51,81435.19,0.0,0.99962,0.0,0.04358]
[1778006040564,52.51,81440.79,0.0,0.99963,0.0,0.04309]
[1778006041571,52.51,81444.42,0.0,0.99963,0.0,0.04278]
[1778006046606,52.51,81450.07,0.0,0.99964,0.0,0.0423]
[1778006047613,52.51,81452.16,0.0,0.99964,0.0,0.04212]
[1778006049147,52.51,81452.82,0.0,0.99964,0.0,0.04207]
[1778006049326,52.51,81452.82,0.0,0.99964,0.0,0.04207]
[1778006049627,52.51,81452.44,0.0,0.99964,0.0,0.0421]
[1778006050634,52.51,81455.71,0.0,0.99964,0.0,0.04182]
[1778006051641,52.51,81459.2,0.0,0.99964,0.0,0.04153]
[1778006053654,52.51,81462.88,0.0,0.99965,0.0,0.04122]
[1778006055670,52.51,81454.11,0.0,0.99964,0.0,0.04196]
[1778006057611,52.51,81451.91,0.0,0.99964,0.0,0.04214]
[1778006062720,52.51,81452.32,0.0,0.99964,0.0,0.04211]
[1778006064087,52.51,81452.32,0.0,0.99964,0.0,0.04211]
[1778006064329,52.51,81452.32,0.0,0.99964,0.0,0.04211]
[1778006064430,52.51,81452.32,0.0,0.99964,0.0,0.04211]
[1778006069769,52.51,81452.2,0.0,0.99964,0.0,0.04212]
[1778006071784,52.51,81452.23,0.0,0.99964,0.0,0.04179]
[1778006076819,52.51,81452.46,0.0,0.99964,0.0,0.04177]
[1778006081854,52.51,81452.48,0.0,0.99964,0.0,0.04177]
[1778006082860,52.51,81450.06,0.0,0.99964,0.0,0.04198]
[1778006084147,52.51,81450.06,0.0,0.99964,0.0,0.04198]
[1778006084324,52.51,81450.06,0.0,0.99964,0.0,0.04198]
[1778006084426,52.51,81449.69,0.0,0.99964,0.0,0.04201]
[1778006088906,52.51,81464.85,0.0,0.99965,0.0,0.04075]
[1778006089913,52.51,81472.05,0.0,0.99966,0.0,0.04016]
[1778006092933,52.51,81478.54,0.0,0.99966,0.0,0.03964]
[1778006093941,52.51,81480.79,0.0,0.99966,0.0,0.03946]
[1778006097969,52.51,81484.26,0.0,0.99966,0.0,0.03918]
[1778006098976,52.51,81488.75,0.0,0.99967,0.0,0.03883]
[1778006100990,52.51,81494.77,0.0,0.99967,0.0,0.03836]
[1778006101998,52.51,81500.45,0.0,0.99968,0.0,0.03792]
[1778006107034,52.51,81500.5,0.0,0.99968,0.0,0.03792]
[1778006111062,52.51,81498.17,0.0,0.99967,0.0,0.0381]
[1778006117103,52.51,81498.14,0.0,0.99967,0.0,0.0381]
[1778006123146,52.51,81498.92,0.0,0.99967,0.0,0.03804]
[1778006125160,52.51,81496.59,0.0,0.99967,0.0,0.03822]
[1778006130196,52.51,81496.41,0.0,0.99967,0.0,0.03823]
[1778006131203,52.51,81497.45,0.0,0.99968,0.0,0.03786]
[1778006134224,52.51,81500.07,0.0,0.99968,0.0,0.03766]
[1778006135231,52.51,81507.73,0.0,0.99968,0.0,0.03708]
[1778006136238,52.51,81511.47,0.0,0.99969,0.0,0.0368]
[1778006138252,52.51,81510.71,0.0,0.99969,0.0,0.03685]
[1778006142280,52.51,81514.05,0.0,0.99969,0.0,0.0366]
[1778006144294,52.51,81516.68,0.0,0.99969,0.0,0.03641]
[1778006148321,52.51,81519.33,0.0,0.99969,0.0,0.03621]
[1778006153357,52.51,81517.36,0.0,0.99969,0.0,0.03636]
[1778006158392,52.51,81514.94,0.0,0.99969,0.0,0.03654]
[1778006161413,52.51,81512.16,0.0,0.99969,0.0,0.03674]
[1778006166448,52.51,81512.91,0.0,0.99969,0.0,0.03669]
[1778006171483,52.51,81504.37,0.0,0.99968,0.0,0.03733]
[1778006172490,52.51,81502.24,0.0,0.99968,0.0,0.03749]
[1778006177524,52.51,81500.83,0.0,0.99968,0.0,0.0376]
[1778006179668,52.51,81500.38,0.0,0.99968,0.0,0.03763]
[1778006184691,52.51,81500.5,0.0,0.99968,0.0,0.03762]
[1778006190617,52.51,81498.9,0.0,0.99968,0.0,0.03775]
[1778006191624,52.51,81498.93,0.0,0.99968,0.0,0.03745]
[1778006192631,52.51,81500.73,0.0,0.99968,0.0,0.03731]
[1778006195652,52.51,81502.79,0.0,0.99968,0.0,0.03716]
[1778006198674,52.51,81500.85,0.0,0.99968,0.0,0.0373]
[1778006203709,52.51,81501.85,0.0,0.99968,0.0,0.03723]
[1778006208744,52.51,81501.64,0.0,0.99968,0.0,0.03724]
[1778006209787,52.51,81501.64,0.0,0.99968,0.0,0.03724]
[1778006212772,52.51,81505.15,0.0,0.99968,0.0,0.03698]
[1778006213779,52.51,81507.65,0.0,0.99969,0.0,0.03679]
[1778006215793,52.51,81509.64,0.0,0.99969,0.0,0.03664]
[1778006216099,52.51,81509.64,0.0,0.99969,0.0,0.03664]
[1778006216800,52.51,81506.5,0.0,0.99968,0.0,0.03688]
[1778006221834,52.51,81504.99,0.0,0.99968,0.0,0.03699]
[1778006223849,52.51,81502.77,0.0,0.99968,0.0,0.03716]
[1778006228884,52.51,81501.43,0.0,0.99968,0.0,0.03726]
[1778006229673,52.51,81501.43,0.0,0.99968,0.0,0.03726]
[1778006229891,52.51,81499.55,0.0,0.99968,0.0,0.0374]
[1778006233815,52.51,81499.55,0.0,0.99968,0.0,0.0374]
[1778006234685,52.51,81499.34,0.0,0.99968,0.0,0.03742]
[1778006235933,52.51,81496.29,0.0,0.99968,0.0,0.03765]
[1778006239890,52.51,81496.29,0.0,0.99968,0.0,0.03765]
[1778006249025,52.51,81497.13,0.0,0.99968,0.0,0.03759]
[1778006251069,52.51,81497.45,0.0,0.99968,0.0,0.03727]
[1778006254680,52.51,81497.42,0.0,0.99968,0.0,0.03727]
[1778006257354,52.51,81495.86,0.0,0.99968,0.0,0.03739]
[1778006258118,52.51,81488.86,0.0,0.99968,0.0,0.03792]
[1778006259125,52.51,81491.62,0.0,0.99968,0.0,0.03771]
[1778006264160,52.51,81493.13,0.0,0.99968,0.0,0.0376]
[1778006265167,52.51,81495.4,0.0,0.99968,0.0,0.03742]
[1778006266174,52.51,81497.35,0.0,0.99968,0.0,0.03728]
[1778006267181,52.51,81499.32,0.0,0.99968,0.0,0.03713]
[1778006272216,52.51,81497.72,0.0,0.99968,0.0,0.03725]
[1778006276246,52.51,81499.81,0.0,0.99968,0.0,0.03709]
[1778006281280,52.51,81498.14,0.0,0.99968,0.0,0.03722]
[1778006286316,52.51,81498.28,0.0,0.99968,0.0,0.03721]
[1778006291351,52.51,81498.11,0.0,0.99968,0.0,0.03722]
[1778006296386,52.51,81498.29,0.0,0.99968,0.0,0.0372]
[1778006301421,52.51,81496.85,0.0,0.99968,0.0,0.03731]
[1778006302427,52.51,81493.73,0.0,0.99968,0.0,0.03755]
[1778006308470,52.51,81495.48,0.0,0.99968,0.0,0.03742]
[1778006311490,52.51,81495.05,0.0,0.99968,0.0,0.03716]
[1778006316526,52.51,81492.97,0.0,0.99968,0.0,0.03731]
[1778006321561,52.51,81493.09,0.0,0.99968,0.0,0.03731]
[1778006326595,52.51,81493.22,0.0,0.99968,0.0,0.0373]
[1778006331631,52.51,81493.24,0.0,0.99968,0.0,0.03729]
[1778006336666,52.51,81493.14,0.0,0.99968,0.0,0.0373]
[1778006341701,52.51,81493.87,0.0,0.99968,0.0,0.03725]
[1778006342708,52.51,81483.58,0.0,0.99967,0.0,0.03803]
[1778006343715,52.51,81481.53,0.0,0.99967,0.0,0.03819]
[1778006344722,52.51,81479.44,0.0,0.99967,0.0,0.03835]
[1778006349757,52.51,81468.23,0.0,0.99966,0.0,0.03923]
[1778006350764,52.51,81464.77,0.0,0.99966,0.0,0.03951]
[1778006353785,52.51,81459.62,0.0,0.99966,0.0,0.03992]
[1778006354792,52.51,81457.64,0.0,0.99965,0.0,0.04008]
[1778006361841,52.51,81457.65,0.0,0.99965,0.0,0.04008]
[1778006362847,52.51,81453.84,0.0,0.99965,0.0,0.04039]
[1778006367883,52.51,81453.95,0.0,0.99965,0.0,0.04038]
[1778006370566,52.51,81453.71,0.0,0.99965,0.0,0.0404]
[1778006370574,52.51,81453.71,0.0,0.99965,0.0,0.0404]
[1778006370904,52.51,81453.46,0.0,0.99965,0.0,0.04042]
[1778006371911,52.51,81453.53,0.0,0.99965,0.0,0.0401]
[1778006377953,52.51,81453.3,0.0,0.99965,0.0,0.04012]
[1778006382988,52.51,81453.81,0.0,0.99965,0.0,0.04008]
[1778006388034,52.51,81452.84,0.0,0.99965,0.0,0.04016]
[1778006389041,52.51,81447.51,0.0,0.99965,0.0,0.04059]
[1778006390048,52.51,81449.78,0.0,0.99965,0.0,0.04041]
[1778006395083,52.51,81448.42,0.0,0.99965,0.0,0.04052]
[1778006402132,52.51,81448.36,0.0,0.99965,0.0,0.04053]
[1778006405153,52.51,81443.21,0.0,0.99965,0.0,0.04095]
[1778006406160,52.51,81437.78,0.0,0.99964,0.0,0.0414]
[1778006408174,52.51,81439.73,0.0,0.99964,0.0,0.04124]
[1778006411195,52.51,81445.8,0.0,0.99965,0.0,0.04074]
[1778006413209,52.51,81447.82,0.0,0.99965,0.0,0.04057]
[1778006414799,52.51,81447.82,0.0,0.99965,0.0,0.04057]
[1778006417576,52.51,81446.81,0.0,0.99965,0.0,0.04065]
[1778006417826,52.51,81446.81,0.0,0.99965,0.0,0.04065]
[1778006417898,52.51,81445.63,0.0,0.99965,0.0,0.04075]
[1778006418244,52.51,81447.65,0.0,0.99965,0.0,0.04058]
[1778006420241,52.51,81447.65,0.0,0.99965,0.0,0.04058]
[1778006426300,52.51,81446.0,0.0,0.99965,0.0,0.04072]
[1778006428314,52.51,81450.7,0.0,0.99965,0.0,0.04033]
[1778006429680,52.51,81450.7,0.0,0.99965,0.0,0.04033]
[1778006429691,52.51,81452.92,0.0,0.99965,0.0,0.04015]
[1778006431335,52.51,81453.41,0.0,0.99966,0.0,0.0398]
[1778006433567,52.51,81453.14,0.0,0.99966,0.0,0.03982]
[1778006434356,52.51,81459.12,0.0,0.99966,0.0,0.03935]
[1778006435363,52.51,81466.69,0.0,0.99967,0.0,0.03875]
[1778006436370,52.51,81470.91,0.0,0.99967,0.0,0.03842]
[1778006437377,52.51,81478.32,0.0,0.99968,0.0,0.03784]
[1778006438385,52.51,81480.38,0.0,0.99968,0.0,0.03768]
[1778006439672,52.51,81480.38,0.0,0.99968,0.0,0.03768]
[1778006444657,52.51,81483.26,0.0,0.99968,0.0,0.03746]
[1778006449799,52.51,81482.9,0.0,0.99968,0.0,0.03749]
[1778006450775,52.51,81482.83,0.0,0.99968,0.0,0.0375]
[1778006459669,52.51,81482.7,0.0,0.99968,0.0,0.03751]
[1778006461996,52.51,81484.0,0.0,0.99968,0.0,0.03741]
[1778006465575,52.51,81487.14,0.0,0.99968,0.0,0.03717]
[1778006470611,52.51,81479.27,0.0,0.99968,0.0,0.03777]
[1778006471618,52.51,81470.26,0.0,0.99967,0.0,0.03847]
[1778006472625,52.51,81465.71,0.0,0.99967,0.0,0.03882]
[1778006473632,52.51,81466.79,0.0,0.99967,0.0,0.03874]
[1778006478667,52.51,81466.51,0.0,0.99967,0.0,0.03876]
[1778006483702,52.51,81466.94,0.0,0.99967,0.0,0.03873]
[1778006489744,52.51,81466.51,0.0,0.99967,0.0,0.03876]
[1778006491759,52.51,81466.31,0.0,0.99967,0.0,0.03847]
[1778006494779,52.51,81468.82,0.0,0.99967,0.0,0.03828]
[1778006497800,52.51,81470.69,0.0,0.99967,0.0,0.03813]
[1778006500821,52.51,81473.28,0.0,0.99967,0.0,0.03793]
[1778006505856,52.51,81472.28,0.0,0.99967,0.0,0.03801]
[1778006509884,52.51,81476.08,0.0,0.99968,0.0,0.03772]
[1778006514920,52.51,81474.77,0.0,0.99968,0.0,0.03782]
[1778006515268,52.51,81474.77,0.0,0.99968,0.0,0.03782]
[1778006520961,52.51,81473.81,0.0,0.99967,0.0,0.03789]
[1778006525997,52.51,81474.87,0.0,0.99968,0.0,0.03781]
[1778006527003,52.51,81477.47,0.0,0.99968,0.0,0.03761]
[1778006528013,52.51,81481.81,0.0,0.99968,0.0,0.03728]
[1778006534055,52.51,81483.24,0.0,0.99968,0.0,0.03717]
[1778006534803,52.51,81483.24,0.0,0.99968,0.0,0.03717]
[1778006537833,52.51,81483.2,0.0,0.99968,0.0,0.03717]
[1778006539668,52.51,81482.81,0.0,0.99968,0.0,0.0372]
[1778006543118,52.51,81479.83,0.0,0.99968,0.0,0.03743]
[1778006544007,52.51,81479.83,0.0,0.99968,0.0,0.03743]
[1778006549160,52.51,81482.12,0.0,0.99968,0.0,0.03726]
[1778006554796,52.51,81482.0,0.0,0.99968,0.0,0.03727]
[1778006555202,52.51,81479.67,0.0,0.99968,0.0,0.03715]
[1778006556260,52.51,81479.67,0.0,0.99968,0.0,0.03715]
[1778006560238,52.51,81484.11,0.0,0.99968,0.0,0.03681]
[1778006561245,52.51,81487.6,0.0,0.99969,0.0,0.03655]
[1778006562252,52.51,81489.66,0.0,0.99969,0.0,0.0364]
[1778006566280,52.51,81492.47,0.0,0.99969,0.0,0.03619]
[1778006571315,52.51,81492.17,0.0,0.99969,0.0,0.03621]
[1778006576350,52.51,81491.98,0.0,0.99969,0.0,0.03623]
[1778006580378,52.51,81494.24,0.0,0.99969,0.0,0.03606]
[1778006586421,52.51,81494.21,0.0,0.99969,0.0,0.03606]
[1778006589441,52.51,81497.1,0.0,0.99969,0.0,0.03585]
[1778006593470,52.51,81500.18,0.0,0.9997,0.0,0.03563]
[1778006598505,52.51,81498.95,0.0,0.99969,0.0,0.03572]
[1778006601526,52.51,81496.47,0.0,0.99969,0.0,0.0359]
[1778006606561,52.51,81497.84,0.0,0.99969,0.0,0.0358]
[1778006611595,52.51,81496.46,0.0,0.9997,0.0,0.03561]
[1778006617638,52.51,81496.45,0.0,0.9997,0.0,0.03561]
[1778006619652,52.51,81509.83,0.0,0.9997,0.0,0.03465]
[1778006620659,52.51,81513.71,0.0,0.99971,0.0,0.03438]
[1778006621666,52.51,81514.1,0.0,0.99971,0.0,0.03435]
[1778006626700,52.51,81514.56,0.0,0.99971,0.0,0.03432]
[1778006628715,52.51,81517.45,0.0,0.99971,0.0,0.03411]
[1778006629722,52.51,81525.44,0.0,0.99971,0.0,0.03356]
[1778006630729,52.51,81528.16,0.0,0.99972,0.0,0.03337]
[1778006631736,52.51,81530.01,0.0,0.99972,0.0,0.03324]
[1778006636771,52.51,81530.47,0.0,0.99972,0.0,0.03321]
[1778006639792,52.51,81533.67,0.0,0.99972,0.0,0.033]
[1778006641806,52.51,81531.63,0.0,0.99972,0.0,0.03313]
[1778006643821,52.51,81529.52,0.0,0.99972,0.0,0.03328]
[1778006644827,52.51,81527.08,0.0,0.99972,0.0,0.03345]
[1778006649862,52.51,81527.12,0.0,0.99972,0.0,0.03344]
[1778006654897,52.51,81527.29,0.0,0.99972,0.0,0.03343]
[1778006656911,52.51,81518.95,0.0,0.99971,0.0,0.03401]
[1778006657918,52.51,81516.29,0.0,0.99971,0.0,0.0342]
[1778006659692,52.51,81516.06,0.0,0.99971,0.0,0.03421]
[1778006659825,52.51,81516.06,0.0,0.99971,0.0,0.03421]
[1778006659932,52.51,81516.5,0.0,0.99971,0.0,0.03418]
[1778006664967,52.51,81516.69,0.0,0.99971,0.0,0.03417]
[1778006672016,52.51,81515.85,0.0,0.99971,0.0,0.03395]
[1778006677050,52.51,81515.06,0.0,0.99971,0.0,0.03401]
[1778006682086,52.51,81515.06,0.0,0.99971,0.0,0.03401]
[1778006686774,52.51,81516.06,0.0,0.99971,0.0,0.03394]
[1778006692156,52.51,81516.1,0.0,0.99971,0.0,0.03394]
[1778006698197,52.51,81516.09,0.0,0.99971,0.0,0.03394]
[1778006703233,52.51,81515.49,0.0,0.99971,0.0,0.03398]
[1778006706254,52.51,81518.06,0.0,0.99971,0.0,0.0338]
[1778006711289,52.51,81517.37,0.0,0.99971,0.0,0.03385]
[1778006716324,52.51,81517.02,0.0,0.99971,0.0,0.03387]
[1778006720352,52.51,81502.66,0.0,0.9997,0.0,0.03488]
[1778006721359,52.51,81498.83,0.0,0.9997,0.0,0.03516]
[1778006723373,52.51,81496.71,0.0,0.9997,0.0,0.03531]
[1778006728407,52.51,81497.12,0.0,0.9997,0.0,0.03528]
[1778006731429,52.51,81497.44,0.0,0.9997,0.0,0.03498]
[1778006735457,52.51,81495.29,0.0,0.9997,0.0,0.03513]
[1778006741498,52.51,81501.64,0.0,0.9997,0.0,0.03468]
[1778006743163,52.51,81501.43,0.0,0.9997,0.0,0.03469]
[1778006743326,52.51,81501.43,0.0,0.9997,0.0,0.03469]
[1778006743513,52.51,81500.28,0.0,0.9997,0.0,0.03478]
[1778006752578,52.51,81499.83,0.0,0.9997,0.0,0.03481]
[1778006758618,52.51,81501.16,0.0,0.9997,0.0,0.03471]
[1778006763653,52.51,81499.92,0.0,0.9997,0.0,0.0348]
[1778006765667,52.51,81497.69,0.0,0.9997,0.0,0.03496]
[1778006770702,52.51,81504.36,0.0,0.99971,0.0,0.03449]
[1778006772716,52.51,81510.7,0.0,0.99971,0.0,0.03404]
[1778006775737,52.51,81512.55,0.0,0.99971,0.0,0.03391]
[1778006776744,52.51,81517.18,0.0,0.99971,0.0,0.03359]
[1778006781779,52.51,81514.89,0.0,0.99971,0.0,0.03375]
[1778006784131,52.51,81514.93,0.0,0.99971,0.0,0.03374]
[1778006789835,52.51,81513.11,0.0,0.99971,0.0,0.03387]
[1778006790842,52.51,81510.13,0.0,0.99971,0.0,0.03408]
[1778006791849,52.51,81510.03,0.0,0.99971,0.0,0.03381]
[1778006793863,52.51,81511.79,0.0,0.99971,0.0,0.03369]
[1778006796884,52.51,81515.0,0.0,0.99971,0.0,0.03347]
[1778006801919,52.51,81514.38,0.0,0.99971,0.0,0.03351]
[1778006806954,52.51,81510.4,0.0,0.99971,0.0,0.03379]
[1778006811990,52.51,81510.42,0.0,0.99971,0.0,0.03379]
[1778006818031,52.51,81511.3,0.0,0.99971,0.0,0.03372]
[1778006823066,52.51,81513.01,0.0,0.99971,0.0,0.03361]
[1778006825079,52.51,81516.57,0.0,0.99972,0.0,0.03336]
[1778006828101,52.51,81519.97,0.0,0.99972,0.0,0.03313]
[1778006833138,52.51,81516.4,0.0,0.99972,0.0,0.03337]
[1778006839178,52.51,81516.54,0.0,0.99972,0.0,0.03336]
[1778006843206,52.51,81519.1,0.0,0.99972,0.0,0.03319]
[1778006844212,52.51,81521.49,0.0,0.99972,0.0,0.03302]
[1778006847234,52.51,81508.25,0.0,0.99971,0.0,0.03394]
[1778006848241,52.51,81499.96,0.0,0.9997,0.0,0.03452]
[1778006850255,52.51,81498.38,0.0,0.9997,0.0,0.03463]
[1778006852269,52.51,81498.09,0.0,0.99971,0.0,0.03438]
[1778006854283,52.51,81502.14,0.0,0.99971,0.0,0.03409]
[1778006857304,52.51,81504.04,0.0,0.99971,0.0,0.03396]
[1778006859671,52.51,81504.04,0.0,0.99971,0.0,0.03396]
[1778006862889,52.51,81504.04,0.0,0.99971,0.0,0.03396]
[1778006864883,52.51,81504.04,0.0,0.99971,0.0,0.03396]
[1778006866367,52.51,81512.23,0.0,0.99971,0.0,0.03339]
[1778006867374,52.51,81514.41,0.0,0.99972,0.0,0.03324]
[1778006868381,52.51,81517.43,0.0,0.99972,0.0,0.03303]
[1778006869027,52.51,81517.43,0.0,0.99972,0.0,0.03303]
[1778006875430,52.51,81516.43,0.0,0.99972,0.0,0.0331]
[1778006880465,52.51,81517.22,0.0,0.99972,0.0,0.03305]
[1778006881472,52.51,81523.08,0.0,0.99972,0.0,0.03265]
[1778006886507,52.51,81527.45,0.0,0.99972,0.0,0.03236]
[1778006891542,52.51,81529.07,0.0,0.99973,0.0,0.03225]
[1778006896577,52.51,81528.73,0.0,0.99973,0.0,0.03227]
[1778006898590,52.51,81531.43,0.0,0.99973,0.0,0.03209]
[1778006899597,52.51,81541.06,0.0,0.99973,0.0,0.03146]
[1778006900605,52.51,81541.98,0.0,0.99973,0.0,0.0314]
[1778006904633,52.51,81543.74,0.0,0.99973,0.0,0.03128]
[1778006905639,52.51,81545.6,0.0,0.99974,0.0,0.03116]
[1778006906647,52.51,81547.44,0.0,0.99974,0.0,0.03105]
[1778006909432,52.51,81547.75,0.0,0.99974,0.0,0.03103]
[1778006912689,52.51,81547.87,0.0,0.99974,0.0,0.03077]
[1778006917055,52.51,81548.01,0.0,0.99974,0.0,0.03076]
[1778006917080,52.51,81548.01,0.0,0.99974,0.0,0.03076]
[1778006917723,52.51,81553.41,0.0,0.99974,0.0,0.03041]
[1778006921752,52.51,81551.6,0.0,0.99974,0.0,0.03053]
[1778006923766,52.51,81549.06,0.0,0.99974,0.0,0.03069]
[1778006926787,52.51,81537.06,0.0,0.99973,0.0,0.03146]
[1778006927794,52.51,81534.08,0.0,0.99973,0.0,0.03166]
[1778006932835,52.51,81534.81,0.0,0.99973,0.0,0.03161]
[1778006934669,52.51,81534.81,0.0,0.99973,0.0,0.03161]
[1778006936846,52.51,81534.88,0.0,0.99973,0.0,0.03161]
[1778006937325,52.51,81534.88,0.0,0.99973,0.0,0.03161]
[1778006941647,52.51,81535.41,0.0,0.99973,0.0,0.03157]
[1778006941690,52.51,81535.3,0.0,0.99973,0.0,0.03158]
[1778006941827,52.51,81535.3,0.0,0.99973,0.0,0.03158]
[1778006941898,52.51,81541.2,0.0,0.99973,0.0,0.03119]
[1778006945930,52.51,81538.73,0.0,0.99973,0.0,0.03135]
[1778006950965,52.51,81538.79,0.0,0.99973,0.0,0.03135]
[1778006954232,52.51,81537.29,0.0,0.99973,0.0,0.03145]
[1778006954326,52.51,81537.29,0.0,0.99973,0.0,0.03145]
[1778006954334,52.51,81539.93,0.0,0.99973,0.0,0.03128]
[1778006960031,52.51,81540.8,0.0,0.99973,0.0,0.03122]
[1778006965067,52.51,81540.58,0.0,0.99973,0.0,0.03123]
[1778006971109,52.51,81541.16,0.0,0.99974,0.0,0.03094]
[1778006974130,52.51,81531.28,0.0,0.99973,0.0,0.03158]
[1778006975136,52.51,81530.87,0.0,0.99973,0.0,0.03161]
[1778006976144,52.51,81528.78,0.0,0.99973,0.0,0.03175]
[1778006982185,52.51,81528.19,0.0,0.99973,0.0,0.03179]
[1778006987221,52.51,81528.7,0.0,0.99973,0.0,0.03175]
[1778006993263,52.51,81528.95,0.0,0.99973,0.0,0.03174]
[1778006998299,52.51,81529.89,0.0,0.99973,0.0,0.03167]
[1778007003334,52.51,81530.8,0.0,0.99973,0.0,0.03161]
[1778007010383,52.51,81529.62,0.0,0.99973,0.0,0.03169]
[1778007015418,52.51,81528.83,0.0,0.99973,0.0,0.03174]
[1778007021459,52.51,81528.12,0.0,0.99973,0.0,0.03179]
[1778007026495,52.51,81528.1,0.0,0.99973,0.0,0.03179]
[1778007029516,52.51,81540.17,0.0,0.99974,0.0,0.03101]
[1778007030523,52.51,81550.02,0.0,0.99974,0.0,0.03038]
[1778007031530,52.51,81553.65,0.0,0.99975,0.0,0.0299]
[1778007036565,52.51,81553.57,0.0,0.99975,0.0,0.02991]
[1778007039585,52.51,81555.81,0.0,0.99975,0.0,0.02977]
[1778007040593,52.51,81558.74,0.0,0.99975,0.0,0.02959]
[1778007045628,52.51,81558.24,0.0,0.99975,0.0,0.02962]
[1778007049657,52.51,81555.31,0.0,0.99975,0.0,0.0298]
[1778007051671,52.51,81552.5,0.0,0.99975,0.0,0.02997]
[1778007054692,52.51,81550.38,0.0,0.99974,0.0,0.03011]
[1778007055699,52.51,81543.57,0.0,0.99974,0.0,0.03054]
[1778007060734,52.51,81541.79,0.0,0.99974,0.0,0.03065]
[1778007061741,52.51,81544.21,0.0,0.99974,0.0,0.0305]
[1778007063755,52.51,81549.94,0.0,0.99974,0.0,0.03013]
[1778007068789,52.51,81551.22,0.0,0.99974,0.0,0.03005]
[1778007069797,52.51,81554.4,0.0,0.99975,0.0,0.02986]
[1778007070804,52.51,81557.39,0.0,0.99975,0.0,0.02967]
[1778007071810,52.51,81560.67,0.0,0.99975,0.0,0.02947]
[1778007076846,52.51,81559.5,0.0,0.99975,0.0,0.02954]
[1778007081880,52.51,81559.68,0.0,0.99975,0.0,0.02953]
[1778007084902,52.51,81557.51,0.0,0.99975,0.0,0.02966]
[1778007086916,52.51,81559.21,0.0,0.99975,0.0,0.02956]
[1778007091951,52.51,81559.13,0.0,0.99975,0.0,0.02932]
[1778007096986,52.51,81559.44,0.0,0.99975,0.0,0.0293]
[1778007105042,52.51,81549.23,0.0,0.99975,0.0,0.02993]
[1778007106049,52.51,81544.18,0.0,0.99974,0.0,0.03025]
[1778007107056,52.51,81542.25,0.0,0.99974,0.0,0.03037]
[1778007113098,52.51,81533.94,0.0,0.99974,0.0,0.0309]
[1778007115112,52.51,81532.15,0.0,0.99974,0.0,0.03101]
[1778007119141,52.51,81530.3,0.0,0.99973,0.0,0.03113]
[1778007121155,52.51,81532.25,0.0,0.99974,0.0,0.03101]
[1778007122162,52.51,81535.29,0.0,0.99974,0.0,0.03081]
[1778007124176,52.51,81531.9,0.0,0.99974,0.0,0.03103]
[1778007125183,52.51,81523.79,0.0,0.99973,0.0,0.03156]
[1778007126191,52.51,81520.88,0.0,0.99973,0.0,0.03175]
[1778007128207,52.51,81520.05,0.0,0.99973,0.0,0.0318]
[1778007131228,52.51,81515.88,0.0,0.99973,0.0,0.03208]
[1778007136263,52.51,81517.35,0.0,0.99973,0.0,0.03198]
[1778007139679,52.51,81516.6,0.0,0.99973,0.0,0.03203]
[1778007141458,52.51,81516.57,0.0,0.99973,0.0,0.03203]
[1778007145326,52.51,81505.6,0.0,0.99972,0.0,0.03277]
[1778007146333,52.51,81501.73,0.0,0.99972,0.0,0.03303]
[1778007151368,52.51,81500.72,0.0,0.99972,0.0,0.03283]
[1778007153382,52.51,81498.35,0.0,0.99972,0.0,0.03299]
[1778007154822,52.51,81498.35,0.0,0.99972,0.0,0.03299]
[1778007154873,52.51,81492.87,0.0,0.99971,0.0,0.03337]
[1778007157411,52.51,81490.95,0.0,0.99971,0.0,0.0335]
[1778007159426,52.51,81494.38,0.0,0.99971,0.0,0.03327]
[1778007160154,52.51,81494.38,0.0,0.99971,0.0,0.03327]
[1778007162446,52.51,81492.53,0.0,0.99971,0.0,0.03339]
[1778007164461,52.51,81485.39,0.0,0.99971,0.0,0.03389]
[1778007166475,52.51,81482.6,0.0,0.99971,0.0,0.03409]
[1778007171511,52.51,81482.18,0.0,0.99971,0.0,0.03412]
[1778007176546,52.51,81471.7,0.0,0.9997,0.0,0.03486]
[1778007177553,52.51,81471.59,0.0,0.9997,0.0,0.03487]
[1778007182588,52.51,81470.89,0.0,0.9997,0.0,0.03492]
[1778007183596,52.51,81466.45,0.0,0.9997,0.0,0.03524]
[1778007184603,52.51,81464.43,0.0,0.9997,0.0,0.03539]
[1778007186521,52.51,81463.53,0.0,0.99969,0.0,0.03545]
[1778007186576,52.51,81463.53,0.0,0.99969,0.0,0.03545]
[1778007186617,52.51,81465.55,0.0,0.9997,0.0,0.03531]
[1778007187624,52.51,81467.34,0.0,0.9997,0.0,0.03518]
[1778007189638,52.51,81469.45,0.0,0.9997,0.0,0.03502]
[1778007194673,52.51,81468.41,0.0,0.9997,0.0,0.0351]
[1778007197702,52.51,81466.66,0.0,0.9997,0.0,0.03523]
[1778007202737,52.51,81467.73,0.0,0.9997,0.0,0.03515]
[1778007207771,52.51,81467.56,0.0,0.9997,0.0,0.03516]
[1778007209786,52.51,81461.18,0.0,0.99969,0.0,0.03563]
[1778007210793,52.51,81446.93,0.0,0.99968,0.0,0.03668]
[1778007211800,52.51,81444.91,0.0,0.99968,0.0,0.03654]
[1778007212807,52.51,81442.27,0.0,0.99968,0.0,0.03674]
[1778007217842,52.51,81437.57,0.0,0.99968,0.0,0.0371]
[1778007219861,52.51,81425.3,0.0,0.99967,0.0,0.03804]
[1778007220867,52.51,81421.01,0.0,0.99967,0.0,0.03838]
[1778007221875,52.51,81431.36,0.0,0.99967,0.0,0.03757]
[1778007222882,52.51,81430.29,0.0,0.99967,0.0,0.03765]
[1778007224895,52.51,81437.29,0.0,0.99968,0.0,0.03712]
[1778007225903,52.51,81440.86,0.0,0.99968,0.0,0.03685]
[1778007226910,52.51,81444.32,0.0,0.99968,0.0,0.03659]
[1778007227917,52.51,81446.6,0.0,0.99969,0.0,0.03642]
[1778007229930,52.51,81450.25,0.0,0.99969,0.0,0.03614]
[1778007234966,52.51,81451.2,0.0,0.99969,0.0,0.03607]
[1778007237986,52.51,81456.06,0.0,0.99969,0.0,0.03571]
[1778007238994,52.51,81474.32,0.0,0.9997,0.0,0.03439]
[1778007240001,52.51,81478.89,0.0,0.99971,0.0,0.03407]
[1778007242017,52.51,81481.15,0.0,0.99971,0.0,0.03391]
[1778007245038,52.51,81484.21,0.0,0.99971,0.0,0.0337]
[1778007248059,52.51,81487.06,0.0,0.99971,0.0,0.0335]
[1778007249066,52.51,81490.06,0.0,0.99971,0.0,0.03329]
[1778007250073,52.51,81492.04,0.0,0.99972,0.0,0.03316]
[1778007253094,52.51,81490.02,0.0,0.99971,0.0,0.0333]
[1778007254101,52.51,81487.44,0.0,0.99971,0.0,0.03347]
[1778007260145,52.51,81486.17,0.0,0.99971,0.0,0.03356]
[1778007265180,52.51,81484.6,0.0,0.99971,0.0,0.03367]
[1778007268201,52.51,81486.46,0.0,0.99971,0.0,0.03354]
[1778007270215,52.51,81483.54,0.0,0.99971,0.0,0.03375]
[1778007271222,52.51,81484.06,0.0,0.99971,0.0,0.03344]
[1778007276257,52.51,81484.82,0.0,0.99971,0.0,0.03338]
[1778007279284,52.51,81480.35,0.0,0.99971,0.0,0.03369]
[1778007280290,52.51,81484.98,0.0,0.99971,0.0,0.03337]
[1778007281297,52.51,81487.05,0.0,0.99971,0.0,0.03323]
[1778007286332,52.51,81487.41,0.0,0.99972,0.0,0.03321]
[1778007287339,52.51,81489.79,0.0,0.99972,0.0,0.03304]
[1778007291367,52.51,81487.81,0.0,0.99972,0.0,0.03318]
[1778007293382,52.51,81489.57,0.0,0.99972,0.0,0.03306]
[1778007298417,52.51,81490.15,0.0,0.99972,0.0,0.03302]
[1778007303452,52.51,81490.79,0.0,0.99972,0.0,0.03297]
[1778007308487,52.51,81490.46,0.0,0.99972,0.0,0.033]
[1778007313522,52.51,81490.3,0.0,0.99972,0.0,0.03301]
[1778007315536,52.51,81484.64,0.0,0.99971,0.0,0.0334]
[1778007318557,52.51,81486.58,0.0,0.99971,0.0,0.03326]
[1778007319828,52.51,81486.58,0.0,0.99971,0.0,0.03326]
[1778007324402,52.51,81486.44,0.0,0.99971,0.0,0.03327]
[1778007325609,52.51,81480.16,0.0,0.99971,0.0,0.03371]
[1778007326616,52.51,81476.91,0.0,0.99971,0.0,0.03393]
[1778007329670,52.51,81476.72,0.0,0.99971,0.0,0.03395]
[1778007332005,52.51,81476.9,0.0,0.99971,0.0,0.03394]
[1778007332104,52.51,81476.9,0.0,0.99971,0.0,0.03366]
[1778007337693,52.51,81477.22,0.0,0.99971,0.0,0.03364]
[1778007342728,52.51,81476.59,0.0,0.99971,0.0,0.03368]
[1778007347762,52.51,81476.93,0.0,0.99971,0.0,0.03366]
[1778007353805,52.51,81468.84,0.0,0.99971,0.0,0.03423]
[1778007356826,52.51,81473.04,0.0,0.99971,0.0,0.03393]
[1778007357833,52.51,81475.53,0.0,0.99971,0.0,0.03376]
[1778007358839,52.51,81478.46,0.0,0.99971,0.0,0.03355]
[1778007362868,52.51,81483.63,0.0,0.99971,0.0,0.03319]
[1778007363874,52.51,81486.64,0.0,0.99972,0.0,0.03299]
[1778007364673,52.51,81486.64,0.0,0.99972,0.0,0.03299]
[1778007366895,52.51,81488.83,0.0,0.99972,0.0,0.03284]
[1778007367565,52.51,81488.83,0.0,0.99972,0.0,0.03284]
[1778007367903,52.51,81493.07,0.0,0.99972,0.0,0.03255]
[1778007371931,52.51,81488.28,0.0,0.99972,0.0,0.03288]
[1778007372939,52.51,81485.66,0.0,0.99972,0.0,0.03306]
[1778007374673,52.51,81485.82,0.0,0.99972,0.0,0.03304]
[1778007378236,52.51,81485.53,0.0,0.99972,0.0,0.03306]
[1778007378981,52.51,81493.56,0.0,0.99972,0.0,0.03252]
[1778007379988,52.51,81499.91,0.0,0.99973,0.0,0.03209]
[1778007386031,52.51,81502.54,0.0,0.99973,0.0,0.03192]
[1778007387038,52.51,81505.61,0.0,0.99973,0.0,0.03171]
[1778007390059,52.51,81503.6,0.0,0.99973,0.0,0.03185]
[1778007391066,52.51,81503.5,0.0,0.99973,0.0,0.03159]
[1778007397108,52.51,81504.15,0.0,0.99973,0.0,0.03155]
[1778007399122,52.51,81501.92,0.0,0.99973,0.0,0.0317]
[1778007404157,52.51,81501.56,0.0,0.99973,0.0,0.03172]
[1778007404681,52.51,81501.56,0.0,0.99973,0.0,0.03172]
[1778007405395,52.51,81501.56,0.0,0.99973,0.0,0.03172]
[1778007413220,52.51,81501.53,0.0,0.99973,0.0,0.03172]
[1778007419262,52.51,81502.1,0.0,0.99973,0.0,0.03168]
[1778007419675,52.51,81502.1,0.0,0.99973,0.0,0.03168]
[1778007421014,52.51,81502.77,0.0,0.99973,0.0,0.03164]
[1778007422283,52.51,81507.53,0.0,0.99973,0.0,0.03133]
[1778007427319,52.51,81502.99,0.0,0.99973,0.0,0.03163]
[1778007429672,52.51,81502.56,0.0,0.99973,0.0,0.03165]
[1778007433250,52.51,81502.55,0.0,0.99973,0.0,0.03165]
[1778007433284,52.51,81500.32,0.0,0.99973,0.0,0.0318]
[1778007434670,52.51,81499.19,0.0,0.99973,0.0,0.03188]
[1778007438396,52.51,81501.94,0.0,0.99973,0.0,0.03169]
[1778007440398,52.51,81501.92,0.0,0.99973,0.0,0.0317]
[1778007445449,52.51,81501.38,0.0,0.99973,0.0,0.03173]
[1778007450484,52.51,81501.57,0.0,0.99973,0.0,0.03172]
[1778007451491,52.51,81501.26,0.0,0.99973,0.0,0.03148]
[1778007456526,52.51,81501.55,0.0,0.99973,0.0,0.03146]
[1778007461561,52.51,81500.55,0.0,0.99973,0.0,0.03153]
[1778007465589,52.51,81506.99,0.0,0.99973,0.0,0.03111]
[1778007466601,52.51,81516.94,0.0,0.99974,0.0,0.03047]
[1778007467608,52.51,81523.65,0.0,0.99974,0.0,0.03004]
[1778007468615,52.51,81524.63,0.0,0.99974,0.0,0.02998]
[1778007469715,52.51,81524.63,0.0,0.99974,0.0,0.02998]
[1778007469801,52.51,81527.23,0.0,0.99975,0.0,0.02982]
[1778007473650,52.51,81529.63,0.0,0.99975,0.0,0.02967]
[1778007475848,52.51,81530.15,0.0,0.99975,0.0,0.02964]
[1778007475947,52.51,81528.27,0.0,0.99975,0.0,0.02975]
[1778007477678,52.51,81520.29,0.0,0.99974,0.0,0.03025]
[1778007478685,52.51,81518.33,0.0,0.99974,0.0,0.03038]
[1778007483721,52.51,81507.94,0.0,0.99973,0.0,0.03104]
[1778007484727,52.51,81506.04,0.0,0.99973,0.0,0.03117]
[1778007487496,52.51,81507.13,0.0,0.99973,0.0,0.0311]
[1778007487574,52.51,81507.13,0.0,0.99973,0.0,0.0311]
[1778007487748,52.51,81506.89,0.0,0.99973,0.0,0.03111]
[1778007493790,52.51,81505.57,0.0,0.99973,0.0,0.0312]
[1778007499831,52.51,81505.85,0.0,0.99973,0.0,0.03118]
[1778007502853,52.51,81508.16,0.0,0.99973,0.0,0.03103]
[1778007507888,52.51,81508.1,0.0,0.99973,0.0,0.03103]
[1778007509902,52.51,81515.0,0.0,0.99974,0.0,0.03059]
[1778007510909,52.51,81517.05,0.0,0.99974,0.0,0.03046]
[1778007511916,52.51,81516.71,0.0,0.99974,0.0,0.03023]
[1778007516951,52.51,81516.86,0.0,0.99974,0.0,0.03022]
[1778007521986,52.51,81516.65,0.0,0.99974,0.0,0.03023]
[1778007527021,52.51,81517.58,0.0,0.99974,0.0,0.03017]
[1778007533063,52.51,81516.29,0.0,0.99974,0.0,0.03026]
[1778007538098,52.51,81517.96,0.0,0.99974,0.0,0.03015]
[1778007539672,52.51,81517.85,0.0,0.99974,0.0,0.03016]
[1778007542852,52.51,81518.68,0.0,0.99974,0.0,0.0301]
[1778007548167,52.51,81519.09,0.0,0.99974,0.0,0.03008]
[1778007550182,52.51,81514.14,0.0,0.99974,0.0,0.03039]
[1778007551189,52.51,81512.45,0.0,0.99974,0.0,0.0305]
[1778007554670,52.51,81512.16,0.0,0.99974,0.0,0.03052]
[1778007557231,52.51,81514.41,0.0,0.99974,0.0,0.03037]
[1778007561174,52.51,81514.3,0.0,0.99974,0.0,0.03038]
[1778007566293,52.51,81514.5,0.0,0.99974,0.0,0.03037]
[1778007572382,52.51,81514.77,0.0,0.99974,0.0,0.03035]
[1778007572337,52.51,81514.55,0.0,0.99974,0.0,0.03011]
[1778007577372,52.51,81517.29,0.0,0.99974,0.0,0.02994]
[1778007578378,52.51,81519.15,0.0,0.99975,0.0,0.02983]
[1778007579674,52.51,81519.05,0.0,0.99975,0.0,0.02983]
[1778007585624,52.51,81518.92,0.0,0.99975,0.0,0.02984]
[1778007591472,52.51,81519.62,0.0,0.99975,0.0,0.0298]
[1778007593486,52.51,81515.39,0.0,0.99974,0.0,0.03006]
[1778007594672,52.51,81515.39,0.0,0.99974,0.0,0.03006]
[1778007595383,52.51,81515.39,0.0,0.99974,0.0,0.03006]
[1778007595499,52.51,81513.05,0.0,0.99974,0.0,0.03021]
[1778007597514,52.51,81516.14,0.0,0.99974,0.0,0.03001]
[1778007602550,52.51,81517.38,0.0,0.99974,0.0,0.02994]
[1778007605571,52.51,81512.46,0.0,0.99974,0.0,0.03025]
[1778007606578,52.51,81509.91,0.0,0.99974,0.0,0.03041]
[1778007609599,52.51,81508.21,0.0,0.99974,0.0,0.03052]
[1778007614635,52.51,81508.21,0.0,0.99974,0.0,0.03052]
[1778007619670,52.51,81508.14,0.0,0.99974,0.0,0.03052]
[1778007623698,52.51,81510.76,0.0,0.99974,0.0,0.03035]
[1778007628733,52.51,81511.57,0.0,0.99974,0.0,0.0303]
[1778007631754,52.51,81510.38,0.0,0.99974,0.0,0.03013]
[1778007637796,52.51,81510.06,0.0,0.99974,0.0,0.03015]
[1778007638803,52.51,81512.46,0.0,0.99974,0.0,0.02999]
[1778007639671,52.51,81512.46,0.0,0.99974,0.0,0.02999]
[1778007640441,52.51,81512.46,0.0,0.99974,0.0,0.02999]
[1778007648873,52.51,81512.95,0.0,0.99974,0.0,0.02996]
[1778007653909,52.51,81517.08,0.0,0.99975,0.0,0.02971]
[1778007654916,52.51,81519.1,0.0,0.99975,0.0,0.02958]
[1778007659950,52.51,81519.69,0.0,0.99975,0.0,0.02954]
[1778007664986,52.51,81518.41,0.0,0.99975,0.0,0.02962]
[1778007669015,52.51,81515.18,0.0,0.99975,0.0,0.02982]
[1778007670022,52.51,81511.72,0.0,0.99974,0.0,0.03004]
[1778007671029,52.51,81509.06,0.0,0.99974,0.0,0.03021]
[1778007676064,52.51,81510.36,0.0,0.99974,0.0,0.03013]
[1778007678078,52.51,81512.38,0.0,0.99974,0.0,0.03]
[1778007680093,52.51,81503.53,0.0,0.99974,0.0,0.03056]
[1778007681100,52.51,81500.47,0.0,0.99974,0.0,0.03076]
[1778007682107,52.51,81493.9,0.0,0.99973,0.0,0.03118]
[1778007683114,52.51,81491.75,0.0,0.99973,0.0,0.03132]
[1778007689156,52.51,81490.49,0.0,0.99973,0.0,0.03141]
[1778007691171,52.51,81490.68,0.0,0.99973,0.0,0.03113]
[1778007692177,52.51,81493.31,0.0,0.99973,0.0,0.03096]
[1778007694830,52.51,81493.1,0.0,0.99973,0.0,0.03098]
[1778007700233,52.51,81493.78,0.0,0.99973,0.0,0.03093]
[1778007701317,52.51,81493.78,0.0,0.99973,0.0,0.03093]
[1778007706311,52.51,81495.02,0.0,0.99974,0.0,0.03085]
[1778007706329,52.51,81495.02,0.0,0.99974,0.0,0.03085]
[1778007706393,52.51,81494.88,0.0,0.99974,0.0,0.03086]
[1778007707282,52.51,81489.5,0.0,0.99973,0.0,0.03121]
[1778007708289,52.51,81492.4,0.0,0.99973,0.0,0.03102]
[1778007713331,52.51,81491.46,0.0,0.99973,0.0,0.03108]
[1778007718366,52.51,81488.11,0.0,0.99973,0.0,0.0313]
[1778007723400,52.51,81489.15,0.0,0.99973,0.0,0.03123]
[1778007725415,52.51,81485.76,0.0,0.99973,0.0,0.03146]
[1778007731457,52.51,81485.87,0.0,0.99973,0.0,0.03145]
[1778007736492,52.51,81486.05,0.0,0.99973,0.0,0.03144]
[1778007741527,52.51,81485.97,0.0,0.99973,0.0,0.03144]
[1778007746567,52.51,81486.07,0.0,0.99973,0.0,0.03144]
[1778007751602,52.51,81486.12,0.0,0.99973,0.0,0.03117]
[1778007756636,52.51,81486.17,0.0,0.99973,0.0,0.03117]
[1778007763685,52.51,81489.07,0.0,0.99973,0.0,0.03098]
[1778007768721,52.51,81488.45,0.0,0.99973,0.0,0.03102]
[1778007769672,52.51,81488.45,0.0,0.99973,0.0,0.03102]
[1778007773757,52.51,81490.73,0.0,0.99974,0.0,0.03087]
[1778007774686,52.51,81490.73,0.0,0.99974,0.0,0.03087]
[1778007774764,52.51,81487.36,0.0,0.99973,0.0,0.03109]
[1778007780806,52.51,81487.57,0.0,0.99973,0.0,0.03108]
[1778007785841,52.51,81487.97,0.0,0.99973,0.0,0.03105]
[1778007787855,52.51,81483.88,0.0,0.99973,0.0,0.03132]
[1778007788862,52.51,81480.2,0.0,0.99973,0.0,0.03156]
[1778007789674,52.51,81480.2,0.0,0.99973,0.0,0.03156]
[1778007793019,52.51,81479.74,0.0,0.99973,0.0,0.03159]
[1778007795911,52.51,81481.93,0.0,0.99973,0.0,0.03145]
[1778007800946,52.51,81482.52,0.0,0.99973,0.0,0.03141]
[1778007805981,52.51,81482.69,0.0,0.99973,0.0,0.0314]
[1778007806988,52.51,81480.23,0.0,0.99973,0.0,0.03156]
[1778007811016,52.51,81478.86,0.0,0.99973,0.0,0.03139]
[1778007816051,52.51,81478.27,0.0,0.99973,0.0,0.03143]
[1778007821086,52.51,81478.25,0.0,0.99973,0.0,0.03143]
[1778007826125,52.51,81478.51,0.0,0.99973,0.0,0.03141]
[1778007831160,52.51,81479.74,0.0,0.99973,0.0,0.03133]
[1778007833174,52.51,81478.01,0.0,0.99973,0.0,0.03144]
[1778007838209,52.51,81478.22,0.0,0.99973,0.0,0.03143]
[1778007843244,52.51,81478.94,0.0,0.99973,0.0,0.03138]
[1778007849286,52.51,81481.64,0.0,0.99973,0.0,0.03121]
[1778007854321,52.51,81481.84,0.0,0.99973,0.0,0.03119]
[1778007859356,52.51,81482.04,0.0,0.99973,0.0,0.03118]
[1778007867412,52.51,81490.25,0.0,0.99974,0.0,0.03065]
[1778007870433,52.51,81490.84,0.0,0.99974,0.0,0.03061]
[1778007871444,52.51,81490.86,0.0,0.99974,0.0,0.03035]
[1778007877482,52.51,81491.02,0.0,0.99974,0.0,0.03034]
[1778007881510,52.51,81485.67,0.0,0.99974,0.0,0.03069]
[1778007884671,52.51,81485.74,0.0,0.99974,0.0,0.03068]
[1778007886545,52.51,81481.46,0.0,0.99973,0.0,0.03096]
[1778007886792,52.51,81481.46,0.0,0.99973,0.0,0.03096]
[1778007887552,52.51,81479.47,0.0,0.99973,0.0,0.03109]
[1778007887880,52.51,81479.47,0.0,0.99973,0.0,0.03109]
[1778007888076,52.51,81479.47,0.0,0.99973,0.0,0.03109]
[1778007888558,52.51,81480.07,0.0,0.99973,0.0,0.03105]
[1778007892586,52.51,81478.24,0.0,0.99973,0.0,0.03117]
[1778007897621,52.51,81476.91,0.0,0.99973,0.0,0.03125]
[1778007901658,52.51,81472.62,0.0,0.99973,0.0,0.03154]
[1778007902663,52.51,81466.15,0.0,0.99972,0.0,0.03197]
[1778007903670,52.51,81463.75,0.0,0.99972,0.0,0.03213]
[1778007908705,52.51,81463.85,0.0,0.99972,0.0,0.03212]
[1778007909712,52.51,81465.73,0.0,0.99972,0.0,0.03199]
[1778007911726,52.51,81467.4,0.0,0.99973,0.0,0.03188]
[1778007912733,52.51,81469.84,0.0,0.99973,0.0,0.03172]
[1778007918775,52.51,81471.14,0.0,0.99973,0.0,0.03163]
[1778007923811,52.51,81470.43,0.0,0.99973,0.0,0.03168]
[1778007928846,52.51,81474.41,0.0,0.99973,0.0,0.03142]
[1778007929856,52.51,81483.64,0.0,0.99974,0.0,0.03082]
[1778007930861,52.51,81488.47,0.0,0.99974,0.0,0.03051]
[1778007931868,52.51,81488.67,0.0,0.99974,0.0,0.03024]
[1778007936905,52.51,81488.93,0.0,0.99974,0.0,0.03022]
[1778007937911,52.51,81485.62,0.0,0.99974,0.0,0.03043]
[1778007939926,52.51,81487.58,0.0,0.99974,0.0,0.03031]
[1778007944961,52.51,81485.18,0.0,0.99974,0.0,0.03046]
[1778007948991,52.51,81488.04,0.0,0.99974,0.0,0.03028]
[1778007951003,52.51,81489.81,0.0,0.99974,0.0,0.03017]
[1778007953017,52.51,81485.41,0.0,0.99974,0.0,0.03045]
[1778007954024,52.51,81477.79,0.0,0.99973,0.0,0.03094]
[1778007956040,52.51,81474.51,0.0,0.99973,0.0,0.03115]
[1778007958054,52.51,81467.13,0.0,0.99973,0.0,0.03164]
[1778007961076,52.51,81456.39,0.0,0.99972,0.0,0.03236]
[1778007962083,52.51,81458.47,0.0,0.99972,0.0,0.03222]
[1778007963090,52.51,81459.95,0.0,0.99972,0.0,0.03212]
[1778007964097,52.51,81464.21,0.0,0.99973,0.0,0.03183]
[1778007966111,52.51,81459.93,0.0,0.99972,0.0,0.03212]
[1778007971146,52.51,81460.28,0.0,0.99972,0.0,0.03209]
[1778007974167,52.51,81461.97,0.0,0.99972,0.0,0.03198]
[1778007976181,52.51,81465.1,0.0,0.99973,0.0,0.03177]
[1778007978195,52.51,81467.04,0.0,0.99973,0.0,0.03164]
[1778007983230,52.51,81466.57,0.0,0.99973,0.0,0.03167]
[1778007984237,52.51,81468.85,0.0,0.99973,0.0,0.03152]
[1778007987257,52.51,81472.53,0.0,0.99973,0.0,0.03128]
[1778007988265,52.51,81476.43,0.0,0.99973,0.0,0.03103]
[1778007989276,52.51,81478.81,0.0,0.99973,0.0,0.03087]
[1778007990284,52.51,81481.74,0.0,0.99974,0.0,0.03068]
[1778007991291,52.51,81482.78,0.0,0.99974,0.0,0.03036]
[1778007996326,52.51,81483.36,0.0,0.99974,0.0,0.03032]
[1778008001361,52.51,81482.79,0.0,0.99974,0.0,0.03036]
[1778008006396,52.51,81484.54,0.0,0.99974,0.0,0.03025]
[1778008010423,52.51,81482.68,0.0,0.99974,0.0,0.03037]
[1778008015459,52.51,81483.08,0.0,0.99974,0.0,0.03034]
[1778008020494,52.51,81481.71,0.0,0.99974,0.0,0.03043]
[1778008024674,52.51,81481.73,0.0,0.99974,0.0,0.03043]
[1778008030565,52.51,81482.12,0.0,0.99974,0.0,0.0304]
[1778008031415,52.51,81482.12,0.0,0.99974,0.0,0.0304]
[1778008034672,52.51,81482.02,0.0,0.99974,0.0,0.03041]
[1778008035428,52.51,81482.02,0.0,0.99974,0.0,0.03041]
[1778008040635,52.51,81483.99,0.0,0.99974,0.0,0.03028]
[1778008045670,52.51,81483.22,0.0,0.99974,0.0,0.03033]
[1778008050705,52.51,81483.54,0.0,0.99974,0.0,0.03031]
[1778008051713,52.51,81481.17,0.0,0.99974,0.0,0.03021]
[1778008056747,52.51,81482.54,0.0,0.99974,0.0,0.03012]
[1778008061782,52.51,81482.18,0.0,0.99974,0.0,0.03014]
[1778008066817,52.51,81482.57,0.0,0.99974,0.0,0.03012]
[1778008072859,52.51,81482.25,0.0,0.99974,0.0,0.03014]
[1778008074873,52.51,81484.54,0.0,0.99974,0.0,0.03]
[1778008079908,52.51,81484.78,0.0,0.99974,0.0,0.02998]
[1778008081922,52.51,81480.09,0.0,0.99974,0.0,0.03028]
[1778008093000,52.51,81480.05,0.0,0.99974,0.0,0.03028]
[1778008096022,52.51,81477.69,0.0,0.99974,0.0,0.03043]
[1778008097028,52.51,81465.86,0.0,0.99973,0.0,0.0312]
[1778008098036,52.51,81463.65,0.0,0.99973,0.0,0.03134]
[1778008103070,52.51,81462.33,0.0,0.99973,0.0,0.03143]
[1778008104078,52.51,81460.13,0.0,0.99973,0.0,0.03157]
[1778008105085,52.51,81456.33,0.0,0.99973,0.0,0.03183]
[1778008110120,52.51,81458.67,0.0,0.99973,0.0,0.03167]
[1778008111127,52.51,81458.52,0.0,0.99973,0.0,0.03142]
[1778008116162,52.51,81459.76,0.0,0.99973,0.0,0.03134]
[1778008121197,52.51,81457.68,0.0,0.99973,0.0,0.03147]
[1778008124217,52.51,81460.0,0.0,0.99973,0.0,0.03132]
[1778008129254,52.51,81460.49,0.0,0.99973,0.0,0.03129]
[1778008134288,52.51,81459.85,0.0,0.99973,0.0,0.03133]
[1778008137309,52.51,81457.74,0.0,0.99973,0.0,0.03147]
[1778008142344,52.51,81457.45,0.0,0.99973,0.0,0.03149]
[1778008146372,52.51,81460.67,0.0,0.99973,0.0,0.03128]
[1778008148386,52.51,81464.12,0.0,0.99973,0.0,0.03105]
[1778008153421,52.51,81464.74,0.0,0.99973,0.0,0.03101]
[1778008155435,52.51,81466.86,0.0,0.99973,0.0,0.03087]
[1778008156248,52.51,81466.86,0.0,0.99973,0.0,0.03087]
[1778008160471,52.51,81469.12,0.0,0.99974,0.0,0.03073]
[1778008161357,52.51,81469.12,0.0,0.99974,0.0,0.03073]
[1778008162487,52.51,81472.38,0.0,0.99974,0.0,0.03052]
[1778008163494,52.51,81475.23,0.0,0.99974,0.0,0.03033]
[1778008164501,52.51,81477.78,0.0,0.99974,0.0,0.03017]
[1778008166515,52.51,81479.45,0.0,0.99974,0.0,0.03006]
[1778008179605,52.51,81478.0,0.0,0.99974,0.0,0.0299]
[1778008182415,52.51,81477.78,0.0,0.99974,0.0,0.02992]
[1778008182575,52.51,81477.78,0.0,0.99974,0.0,0.02992]
[1778008182676,52.51,81477.78,0.0,0.99974,0.0,0.02992]
[1778008187662,52.51,81479.61,0.0,0.99974,0.0,0.0298]
[1778008192697,52.51,81478.77,0.0,0.99974,0.0,0.02985]
[1778008195718,52.51,81480.64,0.0,0.99974,0.0,0.02974]
[1778008200753,52.51,81479.29,0.0,0.99974,0.0,0.02982]
[1778008205789,52.51,81478.73,0.0,0.99974,0.0,0.02986]
[1778008214852,52.51,81478.88,0.0,0.99974,0.0,0.02985]
[1778008219887,52.51,81479.14,0.0,0.99974,0.0,0.02983]
[1778008224672,52.51,81479.2,0.0,0.99974,0.0,0.02983]
[1778008226936,52.51,81475.23,0.0,0.99974,0.0,0.03008]
[1778008231990,52.51,81475.3,0.0,0.99974,0.0,0.03007]
[1778008232069,52.51,81476.41,0.0,0.99974,0.0,0.02975]
[1778008239023,52.51,81475.87,0.0,0.99974,0.0,0.02979]
[1778008244058,52.51,81477.35,0.0,0.99974,0.0,0.02969]
[1778008244677,52.51,81477.35,0.0,0.99974,0.0,0.02969]
[1778008248086,52.51,81475.62,0.0,0.99974,0.0,0.0298]
[1778008250199,52.51,81476.05,0.0,0.99974,0.0,0.02977]
[1778008256142,52.51,81475.68,0.0,0.99974,0.0,0.0298]
[1778008259164,52.51,81478.27,0.0,0.99974,0.0,0.02963]
[1778008264198,52.51,81478.86,0.0,0.99975,0.0,0.0296]
[1778008270240,52.51,81478.59,0.0,0.99975,0.0,0.02961]
[1778008275275,52.51,81479.48,0.0,0.99975,0.0,0.02956]
[1778008283331,52.51,81480.5,0.0,0.99975,0.0,0.0295]
[1778008287359,52.51,81477.62,0.0,0.99974,0.0,0.02968]
[1778008296423,52.51,81477.71,0.0,0.99975,0.0,0.02942]
[1778008303471,52.51,81477.18,0.0,0.99975,0.0,0.02945]
[1778008308506,52.51,81479.58,0.0,0.99975,0.0,0.0293]
[1778008312533,52.51,81473.01,0.0,0.99974,0.0,0.02971]
[1778008313541,52.51,81458.92,0.0,0.99974,0.0,0.03061]
[1778008314548,52.51,81456.05,0.0,0.99973,0.0,0.0308]
[1778008315555,52.51,81455.15,0.0,0.99973,0.0,0.03085]
[1778008320590,52.51,81455.04,0.0,0.99973,0.0,0.03086]
[1778008321597,52.51,81460.81,0.0,0.99974,0.0,0.03049]
[1778008323611,52.51,81463.12,0.0,0.99974,0.0,0.03034]
[1778008328648,52.51,81463.36,0.0,0.99974,0.0,0.03032]
[1778008329653,52.51,81460.0,0.0,0.99974,0.0,0.03054]
[1778008331669,52.51,81456.85,0.0,0.99973,0.0,0.03074]
[1778008332676,52.51,81449.7,0.0,0.99973,0.0,0.03121]
[1778008333683,52.51,81447.26,0.0,0.99973,0.0,0.03137]
[1778008338719,52.51,81446.54,0.0,0.99973,0.0,0.03142]
[1778008343754,52.51,81437.94,0.0,0.99972,0.0,0.03199]
[1778008344761,52.51,81435.2,0.0,0.99972,0.0,0.03218]
[1778008349795,52.51,81434.97,0.0,0.99972,0.0,0.03219]
[1778008350803,52.51,81432.54,0.0,0.99972,0.0,0.03236]
[1778008351810,52.51,81432.45,0.0,0.99972,0.0,0.03209]
[1778008357852,52.51,81433.0,0.0,0.99972,0.0,0.03206]
[1778008358859,52.51,81431.25,0.0,0.99972,0.0,0.03217]
[1778008363894,52.51,81431.23,0.0,0.99972,0.0,0.03217]
[1778008368928,52.51,81432.68,0.0,0.99972,0.0,0.03208]
[1778008372957,52.51,81429.94,0.0,0.99972,0.0,0.03226]
[1778008373967,52.51,81420.25,0.0,0.99971,0.0,0.03292]
[1778008374971,52.51,81417.66,0.0,0.99971,0.0,0.0331]
[1778008377992,52.51,81412.67,0.0,0.99971,0.0,0.03345]
[1778008378998,52.51,81410.63,0.0,0.99971,0.0,0.0336]
[1778008381013,52.51,81414.87,0.0,0.99971,0.0,0.0333]
[1778008382020,52.51,81425.78,0.0,0.99972,0.0,0.03255]
[1778008383027,52.51,81429.28,0.0,0.99972,0.0,0.03231]
[1778008385041,52.51,81426.47,0.0,0.99972,0.0,0.0325]
[1778008389069,52.51,81421.79,0.0,0.99971,0.0,0.03282]
[1778008390076,52.51,81423.71,0.0,0.99972,0.0,0.03269]
[1778008395111,52.51,81424.21,0.0,0.99972,0.0,0.03265]
[1778008400146,52.51,81424.42,0.0,0.99972,0.0,0.03264]
[1778008402159,52.51,81428.82,0.0,0.99972,0.0,0.03234]
[1778008407195,52.51,81429.29,0.0,0.99972,0.0,0.03231]
[1778008411223,52.51,81429.35,0.0,0.99972,0.0,0.03203]
[1778008416258,52.51,81429.32,0.0,0.99972,0.0,0.03203]
[1778008419279,52.51,81440.52,0.0,0.99973,0.0,0.03129]
[1778008420286,52.51,81446.12,0.0,0.99973,0.0,0.03092]
[1778008424676,52.51,81444.83,0.0,0.99973,0.0,0.03101]
[1778008430197,52.51,81443.3,0.0,0.99973,0.0,0.03111]
[1778008430356,52.51,81445.84,0.0,0.99973,0.0,0.03094]
[1778008435391,52.51,81448.12,0.0,0.99973,0.0,0.03079]
[1778008436398,52.51,81458.6,0.0,0.99974,0.0,0.03012]
[1778008437404,52.51,81462.3,0.0,0.99974,0.0,0.02988]
[1778008438412,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008439539,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008439577,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008439674,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008439699,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008441207,52.51,81460.56,0.0,0.99974,0.0,0.02999]
[1778008441212,52.51,81454.31,0.0,0.99974,0.0,0.03039]
[1778008441433,52.51,81451.07,0.0,0.99974,0.0,0.0306]
[1778008446469,52.51,81451.07,0.0,0.99974,0.0,0.0306]
[1778008447476,52.51,81445.59,0.0,0.99973,0.0,0.03096]
[1778008448483,52.51,81443.79,0.0,0.99973,0.0,0.03107]
[1778008450497,52.51,81441.44,0.0,0.99973,0.0,0.03123]
[1778008451504,52.51,81439.66,0.0,0.99973,0.0,0.03135]
[1778008456539,52.51,81439.42,0.0,0.99973,0.0,0.03136]
[1778008461574,52.51,81439.29,0.0,0.99973,0.0,0.03137]
[1778008467617,52.51,81439.93,0.0,0.99973,0.0,0.03133]
[1778008471645,52.51,81439.59,0.0,0.99973,0.0,0.03109]
[1778008472652,52.51,81437.33,0.0,0.99973,0.0,0.03124]
[1778008474676,52.51,81437.33,0.0,0.99973,0.0,0.03124]
[1778008475965,52.51,81437.3,0.0,0.99973,0.0,0.03124]
[1778008482722,52.51,81437.8,0.0,0.99973,0.0,0.0312]
[1778008483729,52.51,81442.53,0.0,0.99973,0.0,0.03089]
[1778008484736,52.51,81450.61,0.0,0.99974,0.0,0.03037]
[1778008489771,52.51,81449.59,0.0,0.99974,0.0,0.03044]
[1778008494807,52.51,81450.11,0.0,0.99974,0.0,0.0304]
[1778008498834,52.51,81457.87,0.0,0.99974,0.0,0.02991]
[1778008499840,52.51,81463.9,0.0,0.99975,0.0,0.02953]
[1778008502862,52.51,81465.64,0.0,0.99975,0.0,0.02942]
[1778008506890,52.51,81470.44,0.0,0.99975,0.0,0.02912]
[1778008507897,52.51,81474.07,0.0,0.99975,0.0,0.0289]
[1778008509710,52.51,81474.44,0.0,0.99975,0.0,0.02888]
[1778008510917,52.51,81472.18,0.0,0.99975,0.0,0.02902]
[1778008511925,52.51,81463.49,0.0,0.99974,0.0,0.02956]
[1778008512932,52.51,81457.71,0.0,0.99974,0.0,0.02992]
[1778008515644,52.51,81457.79,0.0,0.99974,0.0,0.02991]
[1778008520988,52.51,81455.82,0.0,0.99974,0.0,0.03004]
[1778008524671,52.51,81456.87,0.0,0.99974,0.0,0.02997]
[1778008527032,52.51,81450.01,0.0,0.99974,0.0,0.03041]
[1778008528173,52.51,81450.01,0.0,0.99974,0.0,0.03041]
[1778008528243,52.51,81445.07,0.0,0.99973,0.0,0.03073]
[1778008531061,52.51,81444.33,0.0,0.99974,0.0,0.03052]
[1778008536096,52.51,81445.49,0.0,0.99974,0.0,0.03044]
[1778008541130,52.51,81446.01,0.0,0.99974,0.0,0.03041]
[1778008546166,52.51,81444.96,0.0,0.99974,0.0,0.03048]
[1778008551201,52.51,81445.43,0.0,0.99974,0.0,0.03045]
[1778008556255,52.51,81435.94,0.0,0.99973,0.0,0.03106]
[1778008557249,52.51,81432.07,0.0,0.99973,0.0,0.03132]
[1778008558569,52.51,81433.47,0.0,0.99973,0.0,0.03123]
[1778008558585,52.51,81433.47,0.0,0.99973,0.0,0.03123]
[1778008559263,52.51,81433.53,0.0,0.99973,0.0,0.03122]
[1778008559671,52.51,81433.53,0.0,0.99973,0.0,0.03122]
[1778008565305,52.51,81434.72,0.0,0.99973,0.0,0.03114]
[1778008565672,52.51,81434.72,0.0,0.99973,0.0,0.03114]
[1778008566312,52.51,81437.77,0.0,0.99973,0.0,0.03094]
[1778008572354,52.51,81437.57,0.0,0.99973,0.0,0.03096]
[1778008574368,52.51,81441.79,0.0,0.99973,0.0,0.03068]
[1778008576382,52.51,81444.53,0.0,0.99974,0.0,0.03051]
[1778008584439,52.51,81444.25,0.0,0.99974,0.0,0.03052]
[1778008589474,52.51,81444.31,0.0,0.99974,0.0,0.03052]
[1778008591489,52.51,81444.33,0.0,0.99974,0.0,0.03026]
[1778008596525,52.51,81446.09,0.0,0.99974,0.0,0.03015]
[1778008601560,52.51,81446.62,0.0,0.99974,0.0,0.03011]
[1778008606595,52.51,81446.3,0.0,0.99974,0.0,0.03013]
[1778008610624,52.51,81456.6,0.0,0.99975,0.0,0.02948]
[1778008611632,52.51,81461.56,0.0,0.99975,0.0,0.02918]
[1778008612639,52.51,81465.44,0.0,0.99975,0.0,0.02894]
[1778008614653,52.51,81467.34,0.0,0.99975,0.0,0.02882]
[1778008617674,52.51,81469.29,0.0,0.99975,0.0,0.0287]
[1778008619688,52.51,81471.98,0.0,0.99975,0.0,0.02854]
[1778008620695,52.51,81476.78,0.0,0.99976,0.0,0.02825]
[1778008621702,52.51,81480.59,0.0,0.99976,0.0,0.02802]
[1778008622709,52.51,81489.93,0.0,0.99976,0.0,0.02747]
[1778008623716,52.51,81492.03,0.0,0.99977,0.0,0.02734]
[1778008624723,52.51,81493.22,0.0,0.99977,0.0,0.02727]
[1778008625730,52.51,81496.3,0.0,0.99977,0.0,0.0271]
[1778008627744,52.51,81500.9,0.0,0.99977,0.0,0.02683]
[1778008628751,52.51,81506.03,0.0,0.99977,0.0,0.02654]
[1778008629758,52.51,81507.99,0.0,0.99977,0.0,0.02643]
[1778008630765,52.51,81510.38,0.0,0.99977,0.0,0.02629]
[1778008635800,52.51,81511.65,0.0,0.99978,0.0,0.02622]
[1778008641842,52.51,81511.39,0.0,0.99978,0.0,0.02624]
[1778008643857,52.51,81509.32,0.0,0.99977,0.0,0.02635]
[1778008644749,52.51,81509.32,0.0,0.99977,0.0,0.02635]
[1778008644825,52.51,81509.32,0.0,0.99977,0.0,0.02635]
[1778008644927,52.51,81509.35,0.0,0.99977,0.0,0.02635]
[1778008651913,52.51,81509.82,0.0,0.99978,0.0,0.0261]
[1778008652920,52.51,81511.76,0.0,0.99978,0.0,0.02599]
[1778008655941,52.51,81513.43,0.0,0.99978,0.0,0.0259]
[1778008656949,52.51,81517.36,0.0,0.99978,0.0,0.02568]
[1778008657955,52.51,81521.74,0.0,0.99978,0.0,0.02544]
[1778008660037,52.51,81522.49,0.0,0.99978,0.0,0.0254]
[1778008660120,52.51,81541.19,0.0,0.99979,0.0,0.0244]
[1778008660976,52.51,81547.13,0.0,0.99979,0.0,0.02409]
[1778008661984,52.51,81543.94,0.0,0.99979,0.0,0.02425]
[1778008664658,52.51,81543.9,0.0,0.99979,0.0,0.02425]
[1778008670040,52.51,81544.11,0.0,0.99979,0.0,0.02424]
[1778008675075,52.51,81542.86,0.0,0.99979,0.0,0.02431]
[1778008677089,52.51,81548.84,0.0,0.9998,0.0,0.024]
[1778008682129,52.51,81549.34,0.0,0.9998,0.0,0.02397]
[1778008684143,52.51,81546.47,0.0,0.99979,0.0,0.02412]
[1778008687164,52.51,81549.63,0.0,0.9998,0.0,0.02396]
[1778008688171,52.51,81553.75,0.0,0.9998,0.0,0.02375]
[1778008689178,52.51,81555.51,0.0,0.9998,0.0,0.02366]
[1778008690185,52.51,81561.97,0.0,0.9998,0.0,0.02333]
[1778008690967,52.51,81561.97,0.0,0.9998,0.0,0.02333]
[1778008691075,52.51,81561.97,0.0,0.9998,0.0,0.02333]
[1778008691192,52.51,81562.21,0.0,0.9998,0.0,0.02332]
[1778008694213,52.51,81560.02,0.0,0.9998,0.0,0.02343]
[1778008696227,52.51,81550.41,0.0,0.9998,0.0,0.02392]
[1778008698241,52.51,81549.2,0.0,0.9998,0.0,0.02398]
[1778008701262,52.51,81546.17,0.0,0.99979,0.0,0.02414]
[1778008702269,52.51,81531.72,0.0,0.99979,0.0,0.0249]
[1778008703276,52.51,81527.86,0.0,0.99979,0.0,0.02511]
[1778008708311,52.51,81527.81,0.0,0.99979,0.0,0.02511]
[1778008711332,52.51,81526.43,0.0,0.99979,0.0,0.02496]
[1778008713347,52.51,81524.83,0.0,0.99979,0.0,0.02505]
[1778008714354,52.51,81521.06,0.0,0.99978,0.0,0.02525]
[1778008718382,52.51,81524.12,0.0,0.99979,0.0,0.02509]
[1778008722410,52.51,81520.58,0.0,0.99978,0.0,0.02528]
[1778008723509,52.51,81520.58,0.0,0.99978,0.0,0.02528]
[1778008723580,52.51,81520.58,0.0,0.99978,0.0,0.02528]
[1778008723585,52.51,81520.51,0.0,0.99978,0.0,0.02528]
[1778008725435,52.51,81517.23,0.0,0.99978,0.0,0.02546]
[1778008728456,52.51,81520.75,0.0,0.99978,0.0,0.02527]
[1778008729889,52.51,81519.43,0.0,0.99978,0.0,0.02534]
[1778008730470,52.51,81517.79,0.0,0.99978,0.0,0.02543]
[1778008731477,52.51,81515.92,0.0,0.99978,0.0,0.02553]
[1778008732182,52.51,81515.92,0.0,0.99978,0.0,0.02553]
[1778008737519,52.51,81515.49,0.0,0.99978,0.0,0.02556]
[1778008741547,52.51,81517.49,0.0,0.99978,0.0,0.02545]
[1778008744568,52.51,81523.5,0.0,0.99979,0.0,0.02512]
[1778008744672,52.51,81523.5,0.0,0.99979,0.0,0.02512]
[1778008749285,52.51,81523.3,0.0,0.99979,0.0,0.02513]
[1778008754641,52.51,81524.16,0.0,0.99979,0.0,0.02509]
[1778008754670,52.51,81524.16,0.0,0.99979,0.0,0.02509]
[1778008755435,52.51,81524.16,0.0,0.99979,0.0,0.02509]
[1778008755648,52.51,81522.43,0.0,0.99978,0.0,0.02518]
[1778008757662,52.51,81524.2,0.0,0.99979,0.0,0.02508]
[1778008762697,52.51,81524.54,0.0,0.99979,0.0,0.02507]
[1778008763704,52.51,81528.74,0.0,0.99979,0.0,0.02484]
[1778008764711,52.51,81530.4,0.0,0.99979,0.0,0.02475]
[1778008765718,52.51,81535.01,0.0,0.99979,0.0,0.02451]
[1778008770753,52.51,81536.32,0.0,0.99979,0.0,0.02444]
[1778008771760,52.51,81537.44,0.0,0.99979,0.0,0.02417]
[1778008773774,52.51,81534.25,0.0,0.99979,0.0,0.02433]
[1778008778809,52.51,81537.88,0.0,0.99979,0.0,0.02414]
[1778008780826,52.51,81549.22,0.0,0.9998,0.0,0.02356]
[1778008781833,52.51,81549.03,0.0,0.9998,0.0,0.02357]
[1778008783514,52.51,81549.03,0.0,0.9998,0.0,0.02357]
[1778008783575,52.51,81549.03,0.0,0.9998,0.0,0.02357]
[1778008783676,52.51,81550.45,0.0,0.9998,0.0,0.0235]
[1778008788882,52.51,81550.52,0.0,0.9998,0.0,0.02349]
[1778008791903,52.51,81548.75,0.0,0.9998,0.0,0.02358]
[1778008792909,52.51,81550.52,0.0,0.9998,0.0,0.02349]
[1778008793917,52.51,81548.95,0.0,0.9998,0.0,0.02357]
[1778008794924,52.51,81552.11,0.0,0.9998,0.0,0.02341]
[1778008797945,52.51,81549.12,0.0,0.9998,0.0,0.02356]
[1778008799672,52.51,81549.12,0.0,0.9998,0.0,0.02356]
[1778008802980,52.51,81552.41,0.0,0.9998,0.0,0.0234]
[1778008803939,52.51,81552.41,0.0,0.9998,0.0,0.0234]
[1778008809022,52.51,81549.81,0.0,0.9998,0.0,0.02353]
[1778008812043,52.51,81545.29,0.0,0.9998,0.0,0.02376]
[1778008813050,52.51,81539.1,0.0,0.99979,0.0,0.02408]
[1778008814057,52.51,81536.42,0.0,0.99979,0.0,0.02422]
[1778008816071,52.51,81536.83,0.0,0.99979,0.0,0.0242]
[1778008821106,52.51,81536.12,0.0,0.99979,0.0,0.02423]
[1778008822113,52.51,81538.52,0.0,0.99979,0.0,0.02411]
[1778008824127,52.51,81535.72,0.0,0.99979,0.0,0.02426]
[1778008829162,52.51,81536.36,0.0,0.99979,0.0,0.02422]
[1778008831176,52.51,81535.71,0.0,0.99979,0.0,0.02404]
[1778008836211,52.51,81536.47,0.0,0.9998,0.0,0.024]
[1778008839675,52.51,81535.44,0.0,0.99979,0.0,0.02406]
[1778008844268,52.51,81539.71,0.0,0.9998,0.0,0.02384]
[1778008845275,52.51,81545.04,0.0,0.9998,0.0,0.02356]
[1778008847533,52.51,81545.93,0.0,0.9998,0.0,0.02352]
[1778008849303,52.51,81548.73,0.0,0.9998,0.0,0.02338]
[1778008855344,52.51,81549.49,0.0,0.9998,0.0,0.02334]
[1778008857359,52.51,81547.94,0.0,0.9998,0.0,0.02342]
[1778008859674,52.51,81546.52,0.0,0.9998,0.0,0.02349]
[1778008859375,52.51,81544.16,0.0,0.9998,0.0,0.02361]
[1778008864412,52.51,81543.24,0.0,0.9998,0.0,0.02365]
[1778008865439,52.51,81543.24,0.0,0.9998,0.0,0.02365]
[1778008870479,52.51,81545.26,0.0,0.9998,0.0,0.02355]
[1778008871486,52.51,81548.53,0.0,0.9998,0.0,0.02339]
[1778008872493,52.51,81552.5,0.0,0.9998,0.0,0.02319]
[1778008876521,52.51,81545.48,0.0,0.9998,0.0,0.02354]
[1778008877528,52.51,81543.26,0.0,0.9998,0.0,0.02365]
[1778008879542,52.51,81545.31,0.0,0.9998,0.0,0.02355]
[1778008884577,52.51,81544.69,0.0,0.9998,0.0,0.02358]
[1778008886590,52.51,81546.63,0.0,0.9998,0.0,0.02348]
[1778008887598,52.51,81548.45,0.0,0.9998,0.0,0.02339]
[1778008889612,52.51,81551.54,0.0,0.9998,0.0,0.02323]
[1778008891626,52.51,81551.58,0.0,0.9998,0.0,0.02303]
[1778008894647,52.51,81553.72,0.0,0.99981,0.0,0.02292]
[1778008895654,52.51,81551.5,0.0,0.9998,0.0,0.02303]
[1778008897667,52.51,81548.44,0.0,0.9998,0.0,0.02318]
[1778008902703,52.51,81549.91,0.0,0.9998,0.0,0.02311]
[1778008907738,52.51,81549.81,0.0,0.9998,0.0,0.02311]
[1778008912773,52.51,81550.19,0.0,0.9998,0.0,0.0231]
[1778008917808,52.51,81550.12,0.0,0.9998,0.0,0.0231]
[1778008922843,52.51,81550.47,0.0,0.9998,0.0,0.02308]
[1778008924892,52.51,81550.27,0.0,0.9998,0.0,0.02309]
[1778008930935,52.51,81550.38,0.0,0.9998,0.0,0.02309]
[1778008934927,52.51,81555.03,0.0,0.99981,0.0,0.02285]
[1778008939962,52.51,81554.02,0.0,0.99981,0.0,0.0229]
[1778008944997,52.51,81553.42,0.0,0.9998,0.0,0.02293]
[1778008950034,52.51,81553.5,0.0,0.9998,0.0,0.02293]
[1778008951041,52.51,81553.14,0.0,0.99981,0.0,0.02274]
[1778008955069,52.51,81555.68,0.0,0.99981,0.0,0.02262]
[1778008960104,52.51,81556.29,0.0,0.99981,0.0,0.02259]
[1778008965139,52.51,81556.66,0.0,0.99981,0.0,0.02257]
[1778008968160,52.51,81559.58,0.0,0.99981,0.0,0.02243]
[1778008970174,52.51,81562.36,0.0,0.99981,0.0,0.02229]
[1778008972188,52.51,81567.65,0.0,0.99981,0.0,0.02204]
[1778008973195,52.51,81569.19,0.0,0.99981,0.0,0.02196]
[1778008974202,52.51,81566.18,0.0,0.99981,0.0,0.02211]
[1778008975218,52.51,81559.52,0.0,0.99981,0.0,0.02243]
[1778008976216,52.51,81550.41,0.0,0.99981,0.0,0.02288]
[1778008977223,52.51,81548.69,0.0,0.9998,0.0,0.02297]
[1778008978229,52.51,81549.41,0.0,0.9998,0.0,0.02293]
[1778008983265,52.51,81547.15,0.0,0.9998,0.0,0.02304]
[1778008988300,52.51,81547.81,0.0,0.9998,0.0,0.02301]
[1778008989307,52.51,81537.62,0.0,0.9998,0.0,0.02352]
[1778008990314,52.51,81532.31,0.0,0.9998,0.0,0.0238]
[1778008991321,52.51,81533.59,0.0,0.9998,0.0,0.02373]
[1778008996356,52.51,81533.97,0.0,0.9998,0.0,0.02371]
[1778009001391,52.51,81533.19,0.0,0.9998,0.0,0.02375]
[1778009006429,52.51,81531.58,0.0,0.9998,0.0,0.02383]
[1778009009675,52.51,81531.7,0.0,0.9998,0.0,0.02383]
[1778009010457,52.51,81535.05,0.0,0.9998,0.0,0.02365]
[1778009011464,52.51,81534.25,0.0,0.9998,0.0,0.02349]
[1778009016724,52.51,81533.38,0.0,0.9998,0.0,0.02353]
[1778009016762,52.51,81529.43,0.0,0.9998,0.0,0.02373]
[1778009017506,52.51,81526.39,0.0,0.9998,0.0,0.02389]
[1778009018513,52.51,81523.96,0.0,0.99979,0.0,0.02401]
[1778009019897,52.51,81523.96,0.0,0.99979,0.0,0.02401]
[1778009022541,52.51,81519.53,0.0,0.99979,0.0,0.02425]
[1778009026576,52.51,81519.16,0.0,0.99979,0.0,0.02427]
[1778009028583,52.51,81522.3,0.0,0.99979,0.0,0.0241]
[1778009033618,52.51,81521.65,0.0,0.99979,0.0,0.02414]
[1778009035632,52.51,81524.67,0.0,0.9998,0.0,0.02398]
[1778009036639,52.51,81528.06,0.0,0.9998,0.0,0.0238]
[1778009041674,52.51,81527.69,0.0,0.9998,0.0,0.02382]
[1778009044674,52.51,81527.6,0.0,0.9998,0.0,0.02383]
[1778009049730,52.51,81528.2,0.0,0.9998,0.0,0.0238]
[1778009052244,52.51,81527.95,0.0,0.9998,0.0,0.02381]
[1778009054766,52.51,81532.69,0.0,0.9998,0.0,0.02357]
[1778009059801,52.51,81532.75,0.0,0.9998,0.0,0.02356]
[1778009060808,52.51,81535.09,0.0,0.9998,0.0,0.02344]
[1778009066850,52.51,81535.17,0.0,0.9998,0.0,0.02344]
[1778009071885,52.51,81535.18,0.0,0.9998,0.0,0.02323]
[1778009073899,52.51,81542.88,0.0,0.99981,0.0,0.02285]
[1778009074906,52.51,81546.08,0.0,0.99981,0.0,0.02269]
[1778009079941,52.51,81549.66,0.0,0.99981,0.0,0.02251]
[1778009084676,52.51,81548.69,0.0,0.99981,0.0,0.02256]
[1778009086781,52.51,81548.73,0.0,0.99981,0.0,0.02256]
[1778009087997,52.51,81546.0,0.0,0.99981,0.0,0.02269]
[1778009092025,52.51,81551.33,0.0,0.99981,0.0,0.02243]
[1778009093032,52.51,81559.07,0.0,0.99981,0.0,0.02205]
[1778009095046,52.51,81559.63,0.0,0.99981,0.0,0.02203]
[1778009100081,52.51,81558.87,0.0,0.99981,0.0,0.02206]
[1778009105116,52.51,81558.19,0.0,0.99981,0.0,0.0221]
[1778009114179,52.51,81558.36,0.0,0.99981,0.0,0.02209]
[1778009119214,52.51,81558.42,0.0,0.99981,0.0,0.02209]
[1778009126263,52.51,81559.03,0.0,0.99981,0.0,0.02206]
[1778009130292,52.51,81560.99,0.0,0.99981,0.0,0.02196]
[1778009131299,52.51,81562.4,0.0,0.99982,0.0,0.0217]
[1778009136334,52.51,81561.39,0.0,0.99982,0.0,0.02175]
[1778009143383,52.51,81560.09,0.0,0.99981,0.0,0.02181]
[1778009148418,52.51,81559.81,0.0,0.99981,0.0,0.02182]
[1778009154460,52.51,81552.75,0.0,0.99981,0.0,0.02216]
[1778009155467,52.51,81548.77,0.0,0.99981,0.0,0.02235]
[1778009156474,52.51,81549.25,0.0,0.99981,0.0,0.02233]
[1778009159495,52.51,81551.09,0.0,0.99981,0.0,0.02224]
[1778009163525,52.51,81546.24,0.0,0.99981,0.0,0.02248]
[1778009164530,52.51,81539.7,0.0,0.99981,0.0,0.0228]
[1778009165537,52.51,81537.54,0.0,0.9998,0.0,0.02291]
[1778009170572,52.51,81539.92,0.0,0.99981,0.0,0.02279]
[1778009175607,52.51,81541.04,0.0,0.99981,0.0,0.02273]
[1778009176614,52.51,81547.57,0.0,0.99981,0.0,0.02241]
[1778009177621,52.51,81553.01,0.0,0.99981,0.0,0.02215]
[1778009178627,52.51,81555.17,0.0,0.99981,0.0,0.02204]
[1778009180643,52.51,81553.2,0.0,0.99981,0.0,0.02214]
[1778009185678,52.51,81553.19,0.0,0.99981,0.0,0.02214]
[1778009190713,52.51,81554.34,0.0,0.99981,0.0,0.02208]
[1778009195748,52.51,81558.34,0.0,0.99982,0.0,0.02169]
[1778009200783,52.51,81558.31,0.0,0.99982,0.0,0.0217]
[1778009203804,52.51,81559.94,0.0,0.99982,0.0,0.02162]
[1778009204811,52.51,81564.29,0.0,0.99982,0.0,0.02141]
[1778009207832,52.51,81571.74,0.0,0.99982,0.0,0.02107]
[1778009210853,52.51,81573.71,0.0,0.99982,0.0,0.02098]
[1778009212866,52.51,81579.43,0.0,0.99982,0.0,0.02072]
[1778009213874,52.51,81574.83,0.0,0.99982,0.0,0.02093]
[1778009217450,52.51,81574.66,0.0,0.99982,0.0,0.02093]
[1778009222937,52.51,81574.18,0.0,0.99982,0.0,0.02096]
[1778009223944,52.51,81569.93,0.0,0.99982,0.0,0.02115]
[1778009228979,52.51,81567.7,0.0,0.99982,0.0,0.02126]
[1778009234016,52.51,81569.5,0.0,0.99982,0.0,0.02117]
[1778009236030,52.51,81572.07,0.0,0.99982,0.0,0.02105]
[1778009236339,52.51,81572.07,0.0,0.99982,0.0,0.02105]
[1778009237037,52.51,81573.61,0.0,0.99982,0.0,0.02098]
[1778009241262,52.51,81573.14,0.0,0.99982,0.0,0.021]
[1778009241326,52.51,81573.14,0.0,0.99982,0.0,0.021]
[1778009242112,52.51,81572.43,0.0,0.99982,0.0,0.02104]
[1778009244923,52.51,81572.04,0.0,0.99982,0.0,0.02105]
[1778009249833,52.51,81572.73,0.0,0.99982,0.0,0.02102]
[1778009253189,52.51,81572.28,0.0,0.99982,0.0,0.02085]
[1778009258224,52.51,81571.8,0.0,0.99982,0.0,0.02087]
[1778009259581,52.51,81571.8,0.0,0.99982,0.0,0.02087]
[1778009261245,52.51,81574.06,0.0,0.99982,0.0,0.02077]
[1778009266280,52.51,81574.19,0.0,0.99982,0.0,0.02077]
[1778009268293,52.51,81569.73,0.0,0.99982,0.0,0.02097]
[1778009270503,52.51,81569.02,0.0,0.99982,0.0,0.021]
[1778009270582,52.51,81569.02,0.0,0.99982,0.0,0.021]
[1778009270605,52.51,81569.0,0.0,0.99982,0.0,0.021]
[1778009277357,52.51,81570.26,0.0,0.99982,0.0,0.02095]
[1778009282392,52.51,81571.1,0.0,0.99982,0.0,0.02091]
[1778009287427,52.51,81571.05,0.0,0.99982,0.0,0.02091]
[1778009290448,52.51,81573.76,0.0,0.99982,0.0,0.02079]
[1778009294671,52.51,81573.78,0.0,0.99982,0.0,0.02078]
[1778009295349,52.51,81573.78,0.0,0.99982,0.0,0.02078]
[1778009296323,52.51,81573.76,0.0,0.99982,0.0,0.02079]
[1778009299511,52.51,81571.56,0.0,0.99982,0.0,0.02089]
[1778009304546,52.51,81571.82,0.0,0.99982,0.0,0.02087]
[1778009308553,52.51,81572.17,0.0,0.99982,0.0,0.02086]
[1778009308575,52.51,81572.17,0.0,0.99982,0.0,0.02086]
[1778009308585,52.51,81571.82,0.0,0.99982,0.0,0.02087]
[1778009312601,52.51,81571.79,0.0,0.99982,0.0,0.02069]
[1778009315825,52.51,81572.24,0.0,0.99982,0.0,0.02067]
[1778009316078,52.51,81572.24,0.0,0.99982,0.0,0.02067]
[1778009316112,52.51,81573.64,0.0,0.99983,0.0,0.0206]
[1778009321665,52.51,81572.01,0.0,0.99982,0.0,0.02068]
[1778009324928,52.51,81572.48,0.0,0.99982,0.0,0.02065]
[1778009325693,52.51,81574.96,0.0,0.99983,0.0,0.02054]
[1778009331678,52.51,81574.37,0.0,0.99983,0.0,0.02057]
[1778009332983,52.51,81574.59,0.0,0.99983,0.0,0.02056]
[1778009333087,52.51,81574.59,0.0,0.99983,0.0,0.02056]
[1778009333186,52.51,81574.73,0.0,0.99983,0.0,0.02055]
[1778009337777,52.51,81566.9,0.0,0.99982,0.0,0.02091]
[1778009338784,52.51,81562.48,0.0,0.99982,0.0,0.02111]
[1778009339791,52.51,81560.76,0.0,0.99982,0.0,0.02119]
[1778009340798,52.51,81562.55,0.0,0.99982,0.0,0.02111]
[1778009345833,52.51,81562.75,0.0,0.99982,0.0,0.0211]
[1778009349942,52.51,81562.6,0.0,0.99982,0.0,0.02111]
[1778009355904,52.51,81562.13,0.0,0.99982,0.0,0.02113]
[1778009357518,52.51,81562.43,0.0,0.99982,0.0,0.02111]
[1778009358925,52.51,81558.82,0.0,0.99982,0.0,0.02128]
[1778009359932,52.51,81551.9,0.0,0.99982,0.0,0.02161]
[1778009361946,52.51,81549.63,0.0,0.99982,0.0,0.02172]
[1778009362953,52.51,81548.15,0.0,0.99981,0.0,0.02179]
[1778009365974,52.51,81546.68,0.0,0.99981,0.0,0.02186]
[1778009366981,52.51,81540.78,0.0,0.99981,0.0,0.02214]
[1778009367988,52.51,81538.77,0.0,0.99981,0.0,0.02224]
[1778009368995,52.51,81536.51,0.0,0.99981,0.0,0.02235]
[1778009371009,52.51,81536.78,0.0,0.99981,0.0,0.02213]
[1778009373023,52.51,81538.76,0.0,0.99981,0.0,0.02204]
[1778009375037,52.51,81540.32,0.0,0.99981,0.0,0.02196]
[1778009380072,52.51,81539.54,0.0,0.99981,0.0,0.022]
[1778009385107,52.51,81542.73,0.0,0.99981,0.0,0.02185]
[1778009390143,52.51,81543.37,0.0,0.99981,0.0,0.02182]
[1778009393164,52.51,81545.64,0.0,0.99981,0.0,0.02171]
[1778009397192,52.51,81542.22,0.0,0.99981,0.0,0.02187]
[1778009398199,52.51,81535.44,0.0,0.99981,0.0,0.0222]
[1778009399206,52.51,81532.67,0.0,0.99981,0.0,0.02233]
[1778009400223,52.51,81530.59,0.0,0.99981,0.0,0.02243]
[1778009401225,52.51,81519.03,0.0,0.9998,0.0,0.02301]
[1778009402231,52.51,81515.09,0.0,0.9998,0.0,0.02321]
[1778009403239,52.51,81517.56,0.0,0.9998,0.0,0.02308]
[1778009404246,52.51,81519.65,0.0,0.9998,0.0,0.02298]
[1778009407267,52.51,81517.5,0.0,0.9998,0.0,0.02308]
[1778009409281,52.51,81521.13,0.0,0.9998,0.0,0.0229]
[1778009410287,52.51,81523.06,0.0,0.9998,0.0,0.02281]
[1778009414684,52.51,81522.31,0.0,0.9998,0.0,0.02284]
[1778009416027,52.51,81522.54,0.0,0.9998,0.0,0.02283]
[1778009421365,52.51,81522.22,0.0,0.9998,0.0,0.02285]
[1778009425401,52.51,81524.05,0.0,0.99981,0.0,0.02276]
[1778009427415,52.51,81527.71,0.0,0.99981,0.0,0.02258]
[1778009428422,52.51,81531.8,0.0,0.99981,0.0,0.02237]
[1778009430436,52.51,81535.96,0.0,0.99981,0.0,0.02217]
[1778009432450,52.51,81541.99,0.0,0.99982,0.0,0.02168]
[1778009434463,52.51,81545.35,0.0,0.99982,0.0,0.02153]
[1778009435474,52.51,81538.58,0.0,0.99981,0.0,0.02185]
[1778009437488,52.51,81536.55,0.0,0.99981,0.0,0.02194]
[1778009442523,52.51,81538.63,0.0,0.99981,0.0,0.02184]
[1778009446551,52.51,81536.57,0.0,0.99981,0.0,0.02194]
[1778009449672,52.51,81536.77,0.0,0.99981,0.0,0.02193]
[1778009455305,52.51,81536.64,0.0,0.99981,0.0,0.02194]
[1778009457628,52.51,81539.9,0.0,0.99981,0.0,0.02178]
[1778009462663,52.51,81542.2,0.0,0.99982,0.0,0.02167]
[1778009465684,52.51,81540.06,0.0,0.99981,0.0,0.02178]
[1778009470723,52.51,81546.68,0.0,0.99982,0.0,0.02146]
[1778009471730,52.51,81548.54,0.0,0.99982,0.0,0.02138]
[1778009472737,52.51,81557.38,0.0,0.99982,0.0,0.02096]
[1778009473744,52.51,81558.87,0.0,0.99982,0.0,0.0209]
[1778009474751,52.51,81558.38,0.0,0.99982,0.0,0.02092]
[1778009476765,52.51,81555.71,0.0,0.99982,0.0,0.02104]
[1778009480793,52.51,81558.19,0.0,0.99982,0.0,0.02093]
[1778009486042,52.51,81559.56,0.0,0.99982,0.0,0.02086]
[1778009491910,52.51,81559.53,0.0,0.99982,0.0,0.02087]
[1778009491960,52.51,81560.73,0.0,0.99982,0.0,0.02062]
[1778009495898,52.51,81562.4,0.0,0.99983,0.0,0.02055]
[1778009500933,52.51,81562.42,0.0,0.99983,0.0,0.02054]
[1778009505967,52.51,81563.21,0.0,0.99983,0.0,0.02051]
[1778009507984,52.51,81560.96,0.0,0.99982,0.0,0.02061]
[1778009513020,52.51,81562.76,0.0,0.99983,0.0,0.02053]
[1778009515034,52.51,81565.32,0.0,0.99983,0.0,0.02041]
[1778009517048,52.51,81563.41,0.0,0.99983,0.0,0.0205]
[1778009518055,52.51,81560.96,0.0,0.99982,0.0,0.02061]
[1778009520661,52.51,81562.02,0.0,0.99983,0.0,0.02056]
[1778009524105,52.51,81564.39,0.0,0.99983,0.0,0.02046]
[1778009526088,52.51,81564.18,0.0,0.99983,0.0,0.02047]
[1778009527126,52.51,81561.72,0.0,0.99983,0.0,0.02058]
[1778009530147,52.51,81563.27,0.0,0.99983,0.0,0.02051]
[1778009535182,52.51,81562.85,0.0,0.99983,0.0,0.02053]
[1778009540217,52.51,81563.94,0.0,0.99983,0.0,0.02048]
[1778009545252,52.51,81564.02,0.0,0.99983,0.0,0.02047]
[1778009550287,52.51,81563.9,0.0,0.99983,0.0,0.02048]
[1778009551294,52.51,81564.0,0.0,0.99983,0.0,0.02029]
[1778009556328,52.51,81563.79,0.0,0.99983,0.0,0.0203]
[1778009559350,52.51,81565.35,0.0,0.99983,0.0,0.02023]
[1778009560357,52.51,81573.68,0.0,0.99983,0.0,0.01986]
[1778009561363,52.51,81576.9,0.0,0.99983,0.0,0.01972]
[1778009566399,52.51,81577.07,0.0,0.99983,0.0,0.01971]
[1778009571434,52.51,81576.85,0.0,0.99983,0.0,0.01972]
[1778009573448,52.51,81579.39,0.0,0.99983,0.0,0.01961]
[1778009578482,52.51,81578.96,0.0,0.99983,0.0,0.01963]
[1778009579490,52.51,81576.63,0.0,0.99983,0.0,0.01973]
[1778009581557,52.51,81575.2,0.0,0.99983,0.0,0.01979]
[1778009581576,52.51,81575.2,0.0,0.99983,0.0,0.01979]
[1778009582511,52.51,81574.1,0.0,0.99983,0.0,0.01984]
[1778009584130,52.51,81572.37,0.0,0.99983,0.0,0.01992]
[1778009587546,52.51,81573.85,0.0,0.99983,0.0,0.01985]
[1778009592581,52.51,81568.05,0.0,0.99983,0.0,0.02011]
[1778009593588,52.51,81563.42,0.0,0.99983,0.0,0.02031]
[1778009596610,52.51,81561.87,0.0,0.99983,0.0,0.02038]
[1778009599631,52.51,81566.46,0.0,0.99983,0.0,0.02018]
[1778009600638,52.51,81570.82,0.0,0.99983,0.0,0.01998]
[1778009601645,52.51,81572.45,0.0,0.99983,0.0,0.01991]
[1778009606680,52.51,81574.27,0.0,0.99983,0.0,0.01983]
[1778009611716,52.51,81575.24,0.0,0.99983,0.0,0.01961]
[1778009613730,52.51,81577.57,0.0,0.99983,0.0,0.01951]
[1778009618767,52.51,81579.39,0.0,0.99984,0.0,0.01943]
[1778009620781,52.51,81581.26,0.0,0.99984,0.0,0.01935]
[1778009621788,52.51,81584.59,0.0,0.99984,0.0,0.01921]
[1778009625816,52.51,81580.9,0.0,0.99984,0.0,0.01936]
[1778009627829,52.51,81582.79,0.0,0.99984,0.0,0.01928]
[1778009630851,52.51,81581.35,0.0,0.99984,0.0,0.01934]
[1778009635886,52.51,81581.88,0.0,0.99984,0.0,0.01932]
[1778009639143,52.51,81582.13,0.0,0.99984,0.0,0.01931]
[1778009639236,52.51,81612.27,0.0,0.99985,0.0,0.01806]
[1778009639594,52.51,81612.27,0.0,0.99985,0.0,0.01806]
[1778009639914,52.51,81626.5,0.0,0.99985,0.0,0.0175]
[1778009640921,52.51,81630.88,0.0,0.99985,0.0,0.01733]
[1778009642430,52.51,81630.88,0.0,0.99985,0.0,0.01733]
[1778009642478,52.51,81630.52,0.0,0.99985,0.0,0.01734]
[1778009643521,52.51,81630.52,0.0,0.99985,0.0,0.01734]
[1778009642934,52.51,81627.91,0.0,0.99985,0.0,0.01744]
[1778009645956,52.51,81630.94,0.0,0.99985,0.0,0.01733]
[1778009649984,52.51,81632.41,0.0,0.99985,0.0,0.01727]
[1778009650991,52.51,81634.22,0.0,0.99986,0.0,0.0172]
[1778009651998,52.51,81644.85,0.0,0.99986,0.0,0.0168]
[1778009653005,52.51,81643.23,0.0,0.99986,0.0,0.01686]
[1778009654011,52.51,81635.95,0.0,0.99986,0.0,0.01713]
[1778009655019,52.51,81634.0,0.0,0.99986,0.0,0.01721]
[1778009659094,52.51,81635.39,0.0,0.99986,0.0,0.01715]
[1778009660101,52.51,81639.87,0.0,0.99986,0.0,0.01698]
[1778009661108,52.51,81648.78,0.0,0.99986,0.0,0.01665]
[1778009662209,52.51,81648.78,0.0,0.99986,0.0,0.01665]
[1778009662328,52.51,81648.78,0.0,0.99986,0.0,0.01665]
[1778009662428,52.51,81648.18,0.0,0.99986,0.0,0.01667]
[1778009664129,52.51,81650.29,0.0,0.99986,0.0,0.01659]
[1778009665136,52.51,81642.2,0.0,0.99986,0.0,0.0169]
[1778009668157,52.51,81645.82,0.0,0.99986,0.0,0.01676]
[1778009668674,52.51,81645.82,0.0,0.99986,0.0,0.01676]
[1778009668792,52.51,81645.82,0.0,0.99986,0.0,0.01676]
[1778009668844,52.51,81645.82,0.0,0.99986,0.0,0.01676]
[1778009671178,52.51,81646.46,0.0,0.99986,0.0,0.01658]
[1778009673193,52.51,81644.99,0.0,0.99986,0.0,0.01663]
[1778009674295,52.51,81644.99,0.0,0.99986,0.0,0.01663]
[1778009674325,52.51,81644.99,0.0,0.99986,0.0,0.01663]
[1778009674392,52.51,81650.74,0.0,0.99986,0.0,0.01642]
[1778009675206,52.51,81652.33,0.0,0.99986,0.0,0.01636]
[1778009678448,52.51,81652.97,0.0,0.99986,0.0,0.01634]
[1778009678572,52.51,81652.97,0.0,0.99986,0.0,0.01634]
[1778009678546,52.51,81651.45,0.0,0.99986,0.0,0.01639]
[1778009678831,52.51,81651.45,0.0,0.99986,0.0,0.01639]
[1778009684269,52.51,81651.54,0.0,0.99986,0.0,0.01639]
[1778009688298,52.51,81639.93,0.0,0.99986,0.0,0.01682]
[1778009689306,52.51,81631.25,0.0,0.99986,0.0,0.01715]
[1778009689664,52.51,81631.25,0.0,0.99986,0.0,0.01715]
[1778009689837,52.51,81631.25,0.0,0.99986,0.0,0.01715]
[1778009690313,52.51,81629.97,0.0,0.99986,0.0,0.0172]
[1778009692327,52.51,81627.41,0.0,0.99985,0.0,0.0173]
[1778009693334,52.51,81621.06,0.0,0.99985,0.0,0.01755]
[1778009694341,52.51,81613.65,0.0,0.99985,0.0,0.01784]
[1778009695348,52.51,81610.55,0.0,0.99985,0.0,0.01796]
[1778009697362,52.51,81605.97,0.0,0.99985,0.0,0.01815]
[1778009698369,52.51,81604.12,0.0,0.99985,0.0,0.01822]
[1778009699376,52.51,81592.81,0.0,0.99984,0.0,0.01868]
[1778009700382,52.51,81589.39,0.0,0.99984,0.0,0.01883]
[1778009701390,52.51,81602.01,0.0,0.99985,0.0,0.01831]
[1778009702397,52.51,81611.94,0.0,0.99985,0.0,0.01791]
[1778009703405,52.51,81613.17,0.0,0.99985,0.0,0.01786]
[1778009704147,52.51,81613.17,0.0,0.99985,0.0,0.01786]
[1778009704411,52.51,81611.35,0.0,0.99985,0.0,0.01793]
[1778009706425,52.51,81609.15,0.0,0.99985,0.0,0.01802]
[1778009708207,52.51,81609.6,0.0,0.99985,0.0,0.018]
[1778009708325,52.51,81609.6,0.0,0.99985,0.0,0.018]
[1778009708358,52.51,81609.6,0.0,0.99985,0.0,0.018]
[1778009708582,52.51,81609.6,0.0,0.99985,0.0,0.018]
[1778009712467,52.51,81613.07,0.0,0.99985,0.0,0.01786]
[1778009716512,52.51,81612.48,0.0,0.99985,0.0,0.01788]
[1778009716588,52.51,81612.48,0.0,0.99985,0.0,0.01788]
[1778009716613,52.51,81612.21,0.0,0.99985,0.0,0.0179]
[1778009719517,52.51,81610.49,0.0,0.99985,0.0,0.01796]
[1778009720058,52.51,81610.49,0.0,0.99985,0.0,0.01796]
[1778009720078,52.51,81610.49,0.0,0.99985,0.0,0.01796]
[1778009720084,52.51,81610.49,0.0,0.99985,0.0,0.01796]
[1778009720329,52.51,81610.49,0.0,0.99985,0.0,0.01796]
[1778009725559,52.51,81610.66,0.0,0.99985,0.0,0.01796]
[1778009727572,52.51,81612.09,0.0,0.99985,0.0,0.0179]
[1778009728084,52.51,81612.09,0.0,0.99985,0.0,0.0179]
[1778009728327,52.51,81612.09,0.0,0.99985,0.0,0.0179]
[1778009728580,52.51,81612.55,0.0,0.99985,0.0,0.01788]
[1778009729674,52.51,81613.0,0.0,0.99985,0.0,0.01786]
[1778009730455,52.51,81613.0,0.0,0.99985,0.0,0.01786]
[1778009730594,52.51,81613.0,0.0,0.99985,0.0,0.01786]
[1778009731043,52.51,81612.19,0.0,0.99985,0.0,0.0179]
[1778009731077,52.51,81612.19,0.0,0.99985,0.0,0.0179]
[1778009731601,52.51,81610.04,0.0,0.99985,0.0,0.01781]
[1778009732609,52.51,81607.55,0.0,0.99985,0.0,0.01791]
[1778009733333,52.51,81607.55,0.0,0.99985,0.0,0.01791]
[1778009735209,52.51,81606.98,0.0,0.99985,0.0,0.01794]
[1778009735325,52.51,81606.98,0.0,0.99985,0.0,0.01794]
[1778009735630,52.51,81610.03,0.0,0.99985,0.0,0.01781]
[1778009740102,52.51,81610.04,0.0,0.99985,0.0,0.01781]
[1778009740332,52.51,81610.04,0.0,0.99985,0.0,0.01781]
[1778009743686,52.51,81602.15,0.0,0.99985,0.0,0.01813]
[1778009744693,52.51,81593.88,0.0,0.99984,0.0,0.01847]
[1778009745700,52.51,81592.32,0.0,0.99984,0.0,0.01853]
[1778009746866,52.51,81592.32,0.0,0.99984,0.0,0.01853]
[1778009747076,52.51,81592.32,0.0,0.99984,0.0,0.01853]
[1778009747176,52.51,81592.19,0.0,0.99984,0.0,0.01854]
[1778009748721,52.51,81593.76,0.0,0.99984,0.0,0.01847]
[1778009749979,52.51,81593.76,0.0,0.99984,0.0,0.01847]
[1778009750079,52.51,81593.76,0.0,0.99984,0.0,0.01847]
[1778009751742,52.51,81591.52,0.0,0.99984,0.0,0.01856]
[1778009755771,52.51,81587.45,0.0,0.99984,0.0,0.01873]
[1778009757443,52.51,81587.45,0.0,0.99984,0.0,0.01873]
[1778009757526,52.51,81587.45,0.0,0.99984,0.0,0.01873]
[1778009757609,52.51,81586.42,0.0,0.99984,0.0,0.01878]
[1778009757785,52.51,81582.35,0.0,0.99984,0.0,0.01895]
[1778009758792,52.51,81576.53,0.0,0.99984,0.0,0.01919]
[1778009760805,52.51,81575.02,0.0,0.99984,0.0,0.01926]
[1778009762981,52.51,81575.88,0.0,0.99984,0.0,0.01922]
[1778009763075,52.51,81575.88,0.0,0.99984,0.0,0.01922]
[1778009768985,52.51,81574.48,0.0,0.99984,0.0,0.01928]
[1778009769077,52.51,81574.48,0.0,0.99984,0.0,0.01928]
[1778009769112,52.51,81574.14,0.0,0.99984,0.0,0.01929]
[1778009770338,52.51,81574.14,0.0,0.99984,0.0,0.01929]
[1778009770586,52.51,81574.14,0.0,0.99984,0.0,0.01929]
[1778009770875,52.51,81572.4,0.0,0.99984,0.0,0.01937]
[1778009775911,52.51,81572.14,0.0,0.99984,0.0,0.01938]
[1778009777739,52.51,81571.88,0.0,0.99984,0.0,0.01939]
[1778009777826,52.51,81571.88,0.0,0.99984,0.0,0.01939]
[1778009777925,52.51,81572.11,0.0,0.99984,0.0,0.01938]
[1778009781287,52.51,81572.76,0.0,0.99984,0.0,0.01935]
[1778009781326,52.51,81572.76,0.0,0.99984,0.0,0.01935]
[1778009781346,52.51,81575.78,0.0,0.99984,0.0,0.01922]
[1778009784975,52.51,81574.32,0.0,0.99984,0.0,0.01929]
[1778009787110,52.51,81573.63,0.0,0.99984,0.0,0.01932]
[1778009787325,52.51,81573.63,0.0,0.99984,0.0,0.01932]
[1778009787340,52.51,81573.63,0.0,0.99984,0.0,0.01932]
[1778009788034,52.51,81573.63,0.0,0.99984,0.0,0.01932]
[1778009788081,52.51,81573.63,0.0,0.99984,0.0,0.01932]
[1778009790011,52.51,81572.44,0.0,0.99984,0.0,0.01937]
[1778009793032,52.51,81574.52,0.0,0.99984,0.0,0.0191]
[1778009796401,52.51,81574.1,0.0,0.99984,0.0,0.01912]
[1778009796581,52.51,81574.1,0.0,0.99984,0.0,0.01912]
[1778009796682,52.51,81573.02,0.0,0.99984,0.0,0.01916]
[1778009798067,52.51,81574.41,0.0,0.99984,0.0,0.0191]
[1778009799673,52.51,81574.41,0.0,0.99984,0.0,0.0191]
[1778009799834,52.51,81574.11,0.0,0.99984,0.0,0.01912]
[1778009800081,52.51,81572.74,0.0,0.99984,0.0,0.01917]
[1778009804917,52.51,81573.31,0.0,0.99984,0.0,0.01915]
[1778009805083,52.51,81573.31,0.0,0.99984,0.0,0.01915]
[1778009805120,52.51,81571.1,0.0,0.99984,0.0,0.01924]
[1778009806127,52.51,81563.31,0.0,0.99983,0.0,0.01958]
[1778009807134,52.51,81557.73,0.0,0.99983,0.0,0.01982]
[1778009808142,52.51,81554.03,0.0,0.99983,0.0,0.01999]
[1778009809535,52.51,81554.03,0.0,0.99983,0.0,0.01999]
[1778009809577,52.51,81554.03,0.0,0.99983,0.0,0.01999]
[1778009809586,52.51,81554.33,0.0,0.99983,0.0,0.01997]
[1778009812169,52.51,81556.46,0.0,0.99983,0.0,0.01988]
[1778009817709,52.51,81556.11,0.0,0.99983,0.0,0.01989]
[1778009819655,52.51,81556.2,0.0,0.99983,0.0,0.01989]
[1778009819829,52.51,81555.71,0.0,0.99983,0.0,0.01991]
[1778009822240,52.51,81556.6,0.0,0.99983,0.0,0.01987]
[1778009827276,52.51,81556.13,0.0,0.99983,0.0,0.01989]
[1778009829387,52.51,81556.22,0.0,0.99983,0.0,0.01989]
[1778009829578,52.51,81556.22,0.0,0.99983,0.0,0.01989]
[1778009831304,52.51,81559.83,0.0,0.99983,0.0,0.01973]
[1778009832311,52.51,81560.78,0.0,0.99983,0.0,0.01969]
[1778009834325,52.51,81559.84,0.0,0.99983,0.0,0.01973]
[1778009835285,52.51,81559.84,0.0,0.99983,0.0,0.01973]
[1778009835329,52.51,81559.84,0.0,0.99983,0.0,0.01973]
[1778009840367,52.51,81559.24,0.0,0.99983,0.0,0.01976]
[1778009841064,52.51,81559.24,0.0,0.99983,0.0,0.01976]
[1778009841078,52.51,81559.24,0.0,0.99983,0.0,0.01976]
[1778009843388,52.51,81560.57,0.0,0.99983,0.0,0.0197]
[1778009847415,52.51,81557.52,0.0,0.99983,0.0,0.01983]
[1778009848861,52.51,81558.1,0.0,0.99983,0.0,0.01981]
[1778009849081,52.51,81558.1,0.0,0.99983,0.0,0.01981]
[1778009854465,52.51,81558.53,0.0,0.99983,0.0,0.01961]
[1778009857549,52.51,81558.79,0.0,0.99983,0.0,0.01959]
[1778009858495,52.51,81552.77,0.0,0.99983,0.0,0.01986]
[1778009859502,52.51,81550.5,0.0,0.99983,0.0,0.01996]
[1778009861631,52.51,81550.09,0.0,0.99983,0.0,0.01998]
[1778009861719,52.51,81549.0,0.0,0.99983,0.0,0.02002]
[1778009862523,52.51,81539.11,0.0,0.99983,0.0,0.02047]
[1778009863530,52.51,81535.58,0.0,0.99982,0.0,0.02063]
[1778009864537,52.51,81534.21,0.0,0.99982,0.0,0.02069]
[1778009869652,52.51,81534.68,0.0,0.99982,0.0,0.02067]
[1778009871583,52.51,81533.79,0.0,0.99982,0.0,0.02071]
[1778009871586,52.51,81533.9,0.0,0.99982,0.0,0.0207]
[1778009874655,52.51,81534.21,0.0,0.99982,0.0,0.02069]
[1778009874827,52.51,81534.29,0.0,0.99982,0.0,0.02069]
[1778009875579,52.51,81534.29,0.0,0.99982,0.0,0.02069]
[1778009875615,52.51,81534.26,0.0,0.99982,0.0,0.02069]
[1778009880651,52.51,81534.12,0.0,0.99982,0.0,0.02069]
[1778009881181,52.51,81534.12,0.0,0.99982,0.0,0.02069]
[1778009881657,52.51,81521.38,0.0,0.99982,0.0,0.02128]
[1778009882330,52.51,81521.38,0.0,0.99982,0.0,0.02128]
[1778009882664,52.51,81525.77,0.0,0.99982,0.0,0.02108]
[1778009883670,52.51,81526.95,0.0,0.99982,0.0,0.02102]
[1778009883897,52.51,81526.95,0.0,0.99982,0.0,0.02102]
[1778009884076,52.51,81526.95,0.0,0.99982,0.0,0.02102]
[1778009889713,52.51,81527.46,0.0,0.99982,0.0,0.021]
[1778009890720,52.51,81525.13,0.0,0.99982,0.0,0.02111]
[1778009894781,52.51,81524.92,0.0,0.99982,0.0,0.02112]
[1778009895755,52.51,81525.89,0.0,0.99982,0.0,0.02107]
[1778009895921,52.51,81525.89,0.0,0.99982,0.0,0.02107]
[1778009896083,52.51,81525.89,0.0,0.99982,0.0,0.02107]
[1778009896762,52.51,81534.77,0.0,0.99982,0.0,0.02066]
[1778009897768,52.51,81538.97,0.0,0.99983,0.0,0.02047]
[1778009898443,52.51,81538.97,0.0,0.99983,0.0,0.02047]
[1778009898528,52.51,81538.97,0.0,0.99983,0.0,0.02047]
[1778009898577,52.51,81538.97,0.0,0.99983,0.0,0.02047]
[1778009905825,52.51,81539.81,0.0,0.99983,0.0,0.02043]
[1778009910844,52.51,81540.08,0.0,0.99983,0.0,0.02042]
[1778009911021,52.51,81540.08,0.0,0.99983,0.0,0.02042]
[1778009911077,52.51,81540.08,0.0,0.99983,0.0,0.02042]
[1778009911157,52.51,81539.93,0.0,0.99983,0.0,0.02024]
[1778009916903,52.51,81540.34,0.0,0.99983,0.0,0.02022]
[1778009922540,52.51,81539.63,0.0,0.99983,0.0,0.02025]
[1778009922580,52.51,81539.63,0.0,0.99983,0.0,0.02025]
[1778009922619,52.51,81539.63,0.0,0.99983,0.0,0.02025]
[1778009922827,52.51,81539.63,0.0,0.99983,0.0,0.02025]
[1778009923951,52.51,81545.41,0.0,0.99983,0.0,0.02]
[1778009924959,52.51,81543.46,0.0,0.99983,0.0,0.02008]
[1778009928987,52.51,81544.42,0.0,0.99983,0.0,0.02004]
[1778009931572,52.51,81544.86,0.0,0.99983,0.0,0.02002]
[1778009931696,52.51,81544.86,0.0,0.99983,0.0,0.02002]
[1778009931832,52.51,81544.86,0.0,0.99983,0.0,0.02002]
[1778009931863,52.51,81543.98,0.0,0.99983,0.0,0.02006]
[1778009934022,52.51,81545.71,0.0,0.99983,0.0,0.01998]
[1778009935029,52.51,81546.73,0.0,0.99983,0.0,0.01994]
[1778009936000,52.51,81546.73,0.0,0.99983,0.0,0.01994]
[1778009936074,52.51,81546.73,0.0,0.99983,0.0,0.01994]
[1778009936093,52.51,81546.73,0.0,0.99983,0.0,0.01994]
[1778009936325,52.51,81546.73,0.0,0.99983,0.0,0.01994]
[1778009936410,52.51,81543.04,0.0,0.99983,0.0,0.0201]
[1778009938049,52.51,81541.99,0.0,0.99983,0.0,0.02015]
[1778009943967,52.51,81542.15,0.0,0.99983,0.0,0.02014]
[1778009944092,52.51,81531.12,0.0,0.99982,0.0,0.02064]
[1778009945098,52.51,81524.05,0.0,0.99982,0.0,0.02096]
[1778009946004,52.51,81524.05,0.0,0.99982,0.0,0.02096]
[1778009947860,52.51,81523.59,0.0,0.99982,0.0,0.02099]
[1778009948861,52.51,81522.99,0.0,0.99982,0.0,0.02101]
[1778009948120,52.51,81523.36,0.0,0.99982,0.0,0.021]
[1778009949087,52.51,81523.36,0.0,0.99982,0.0,0.021]
[1778009952147,52.51,81524.22,0.0,0.99982,0.0,0.02096]
[1778009956464,52.51,81524.65,0.0,0.99982,0.0,0.02094]
[1778009956583,52.51,81524.65,0.0,0.99982,0.0,0.02094]
[1778009956828,52.51,81524.65,0.0,0.99982,0.0,0.02094]
[1778009961915,52.51,81523.37,0.0,0.99982,0.0,0.021]
[1778009963832,52.51,81523.13,0.0,0.99982,0.0,0.02101]
[1778009964147,52.51,81523.07,0.0,0.99982,0.0,0.02101]
[1778009964307,52.51,81523.07,0.0,0.99982,0.0,0.02101]
[1778009964324,52.51,81523.07,0.0,0.99982,0.0,0.02101]
[1778009964425,52.51,81523.02,0.0,0.99982,0.0,0.02101]
[1778009970274,52.51,81522.75,0.0,0.99982,0.0,0.02102]
[1778009971280,52.51,81523.02,0.0,0.99982,0.0,0.02082]
[1778009973931,52.51,81524.56,0.0,0.99982,0.0,0.02075]
[1778009974080,52.51,81524.56,0.0,0.99982,0.0,0.02075]
[1778009974088,52.51,81524.56,0.0,0.99982,0.0,0.02075]
[1778009974324,52.51,81524.56,0.0,0.99982,0.0,0.02075]
[1778009976316,52.51,81529.04,0.0,0.99982,0.0,0.02054]
[1778009977010,52.51,81529.04,0.0,0.99982,0.0,0.02054]
[1778009977076,52.51,81529.04,0.0,0.99982,0.0,0.02054]
[1778009977323,52.51,81531.56,0.0,0.99983,0.0,0.02043]
[1778009978330,52.51,81539.7,0.0,0.99983,0.0,0.02006]
[1778009979434,52.51,81539.7,0.0,0.99983,0.0,0.02006]
[1778009979558,52.51,81539.7,0.0,0.99983,0.0,0.02006]
[1778009979578,52.51,81539.7,0.0,0.99983,0.0,0.02006]
[1778009979580,52.51,81543.0,0.0,0.99983,0.0,0.01992]
[1778009985380,52.51,81543.76,0.0,0.99983,0.0,0.01988]
[1778009990479,52.51,81552.32,0.0,0.99983,0.0,0.01951]
[1778009992359,52.51,81553.69,0.0,0.99983,0.0,0.01945]
[1778009992380,52.51,81553.69,0.0,0.99983,0.0,0.01945]
[1778009992574,52.51,81553.69,0.0,0.99983,0.0,0.01945]
[1778009992692,52.51,81553.69,0.0,0.99983,0.0,0.01945]
[1778009994293,52.51,81553.57,0.0,0.99983,0.0,0.01946]
[1778009994325,52.51,81553.57,0.0,0.99983,0.0,0.01946]
[1778009994507,52.51,81553.53,0.0,0.99983,0.0,0.01946]
[1778009995828,52.51,81553.53,0.0,0.99983,0.0,0.01946]
[1778009996077,52.51,81553.53,0.0,0.99983,0.0,0.01946]
[1778009996258,52.51,81553.53,0.0,0.99983,0.0,0.01946]
[1778009999827,52.51,81553.75,0.0,0.99983,0.0,0.01945]
[1778010000081,52.51,81553.73,0.0,0.99983,0.0,0.01945]
[1778010000268,52.51,81553.73,0.0,0.99983,0.0,0.01945]
[1778010000549,52.51,81544.93,0.0,0.99983,0.0,0.01983]
[1778010001556,52.51,81547.58,0.0,0.99983,0.0,0.01972]
[1778010003421,52.51,81545.84,0.0,0.99983,0.0,0.01979]
[1778010003436,52.51,81545.84,0.0,0.99983,0.0,0.01979]
[1778010003576,52.51,81545.84,0.0,0.99983,0.0,0.01979]
[1778010003726,52.51,81545.84,0.0,0.99983,0.0,0.01979]
[1778010003958,52.51,81547.0,0.0,0.99983,0.0,0.01974]
[1778010004076,52.51,81547.0,0.0,0.99983,0.0,0.01974]
[1778010004577,52.51,81547.22,0.0,0.99983,0.0,0.01973]
[1778010005831,52.51,81547.22,0.0,0.99983,0.0,0.01973]
[1778010006085,52.51,81547.14,0.0,0.99983,0.0,0.01974]
[1778010006314,52.51,81547.14,0.0,0.99983,0.0,0.01974]
[1778010006591,52.51,81550.23,0.0,0.99983,0.0,0.0196]
[1778010009831,52.51,81549.11,0.0,0.99983,0.0,0.01965]
[1778010010076,52.51,81550.08,0.0,0.99983,0.0,0.01961]
[1778010010221,52.51,81550.08,0.0,0.99983,0.0,0.01961]
[1778010012653,52.51,81549.54,0.0,0.99983,0.0,0.01963]
[1778010012827,52.51,81549.54,0.0,0.99983,0.0,0.01963]
[1778010012867,52.51,81551.66,0.0,0.99983,0.0,0.01954]
[1778010013111,52.51,81551.66,0.0,0.99983,0.0,0.01954]
[1778010013195,52.51,81551.66,0.0,0.99983,0.0,0.01954]
[1778010013328,52.51,81551.66,0.0,0.99983,0.0,0.01954]
[1778010013473,52.51,81551.66,0.0,0.99983,0.0,0.01954]
[1778010015842,52.51,81553.97,0.0,0.99983,0.0,0.01944]
[1778010016084,52.51,81555.01,0.0,0.99983,0.0,0.01939]
[1778010016319,52.51,81555.01,0.0,0.99983,0.0,0.01939]
[1778010016504,52.51,81555.01,0.0,0.99983,0.0,0.01939]
[1778010016574,52.51,81555.01,0.0,0.99983,0.0,0.01939]
[1778010016668,52.51,81555.01,0.0,0.99983,0.0,0.01939]
[1778010018674,52.51,81557.08,0.0,0.99984,0.0,0.01931]
[1778010019830,52.51,81557.08,0.0,0.99984,0.0,0.01931]
[1778010020081,52.51,81556.91,0.0,0.99984,0.0,0.01931]
[1778010020219,52.51,81556.91,0.0,0.99984,0.0,0.01931]
[1778010022013,52.51,81559.62,0.0,0.99984,0.0,0.0192]
[1778010022078,52.51,81559.62,0.0,0.99984,0.0,0.0192]
[1778010022703,52.51,81560.2,0.0,0.99984,0.0,0.01917]
[1778010023827,52.51,81560.2,0.0,0.99984,0.0,0.01917]
[1778010024080,52.51,81560.27,0.0,0.99984,0.0,0.01917]
[1778010024196,52.51,81560.27,0.0,0.99984,0.0,0.01917]
[1778010027829,52.51,81559.94,0.0,0.99984,0.0,0.01918]
[1778010028079,52.51,81560.53,0.0,0.99984,0.0,0.01916]
[1778010028566,52.51,81560.53,0.0,0.99984,0.0,0.01916]
[1778010028890,52.51,81558.73,0.0,0.99984,0.0,0.01923]
[1778010031196,52.51,81557.78,0.0,0.99984,0.0,0.01928]
[1778010031335,52.51,81557.78,0.0,0.99984,0.0,0.01928]
[1778010031436,52.51,81557.78,0.0,0.99984,0.0,0.0191]
[1778010033780,52.51,81560.12,0.0,0.99984,0.0,0.019]
[1778010036801,52.51,81562.94,0.0,0.99984,0.0,0.01888]
[1778010041836,52.51,81563.1,0.0,0.99984,0.0,0.01887]
[1778010046871,52.51,81564.23,0.0,0.99984,0.0,0.01882]
[1778010051906,52.51,81564.8,0.0,0.99984,0.0,0.0188]
[1778010056942,52.51,81564.74,0.0,0.99984,0.0,0.0188]
[1778010061977,52.51,81569.65,0.0,0.99984,0.0,0.0186]
[1778010062984,52.51,81573.1,0.0,0.99984,0.0,0.01845]
[1778010068019,52.51,81574.1,0.0,0.99984,0.0,0.01841]
[1778010072047,52.51,81576.46,0.0,0.99984,0.0,0.01832]
[1778010076222,52.51,81577.09,0.0,0.99984,0.0,0.01829]
[1778010076888,52.51,81577.09,0.0,0.99984,0.0,0.01829]
[1778010077326,52.51,81577.95,0.0,0.99985,0.0,0.01826]
[1778010077426,52.51,81588.42,0.0,0.99985,0.0,0.01783]
[1778010078103,52.51,81591.17,0.0,0.99985,0.0,0.01772]
[1778010079109,52.51,81596.51,0.0,0.99985,0.0,0.01751]
[1778010080117,52.51,81599.61,0.0,0.99985,0.0,0.01739]
[1778010083138,52.51,81603.1,0.0,0.99985,0.0,0.01726]
[1778010084960,52.51,81603.1,0.0,0.99985,0.0,0.01726]
[1778010085075,52.51,81602.84,0.0,0.99985,0.0,0.01727]
[1778010085888,52.51,81603.83,0.0,0.99985,0.0,0.01723]
[1778010087548,52.51,81603.65,0.0,0.99985,0.0,0.01724]
[1778010090187,52.51,81606.59,0.0,0.99986,0.0,0.01712]
[1778010091195,52.51,81614.81,0.0,0.99986,0.0,0.01665]
[1778010093209,52.51,81608.87,0.0,0.99986,0.0,0.01687]
[1778010094215,52.51,81601.77,0.0,0.99986,0.0,0.01714]
[1778010095223,52.51,81598.42,0.0,0.99985,0.0,0.01727]
[1778010097809,52.51,81597.9,0.0,0.99985,0.0,0.01729]
[1778010097830,52.51,81597.9,0.0,0.99985,0.0,0.01729]
[1778010097899,52.51,81603.2,0.0,0.99986,0.0,0.01709]
[1778010099251,52.51,81606.03,0.0,0.99986,0.0,0.01698]
[1778010100258,52.51,81608.53,0.0,0.99986,0.0,0.01689]
[1778010106300,52.51,81607.61,0.0,0.99986,0.0,0.01692]
[1778010111335,52.51,81608.46,0.0,0.99986,0.0,0.01689]
[1778010116370,52.51,81605.3,0.0,0.99986,0.0,0.01701]
[1778010118384,52.51,81603.09,0.0,0.99986,0.0,0.01709]
[1778010122414,52.51,81596.54,0.0,0.99985,0.0,0.01735]
[1778010123421,52.51,81593.95,0.0,0.99985,0.0,0.01745]
[1778010124428,52.51,81591.56,0.0,0.99985,0.0,0.01754]
[1778010129463,52.51,81591.84,0.0,0.99985,0.0,0.01753]
[1778010134498,52.51,81590.89,0.0,0.99985,0.0,0.01757]
[1778010138529,52.51,81586.96,0.0,0.99985,0.0,0.01772]
[1778010139536,52.51,81578.7,0.0,0.99985,0.0,0.01805]
[1778010140543,52.51,81574.68,0.0,0.99985,0.0,0.01822]
[1778010145584,52.51,81578.46,0.0,0.99985,0.0,0.01806]
[1778010146591,52.51,81583.77,0.0,0.99985,0.0,0.01785]
[1778010147598,52.51,81587.71,0.0,0.99985,0.0,0.01769]
[1778010149612,52.51,81589.54,0.0,0.99985,0.0,0.01762]
[1778010151627,52.51,81589.29,0.0,0.99985,0.0,0.01746]
[1778010152634,52.51,81591.12,0.0,0.99985,0.0,0.01739]
[1778010157669,52.51,81589.49,0.0,0.99985,0.0,0.01746]
[1778010161697,52.51,81591.25,0.0,0.99985,0.0,0.01739]
[1778010162704,52.51,81593.89,0.0,0.99985,0.0,0.01728]
[1778010163711,52.51,81599.22,0.0,0.99986,0.0,0.01708]
[1778010169753,52.51,81599.96,0.0,0.99986,0.0,0.01705]
[1778010174788,52.51,81601.2,0.0,0.99986,0.0,0.017]
[1778010179964,52.51,81601.38,0.0,0.99986,0.0,0.017]
[1778010186594,52.51,81601.13,0.0,0.99986,0.0,0.01701]
[1778010191907,52.51,81600.71,0.0,0.99986,0.0,0.01702]
[1778010193922,52.51,81602.63,0.0,0.99986,0.0,0.01695]
[1778010194929,52.51,81616.16,0.0,0.99986,0.0,0.01644]
[1778010195936,52.51,81623.86,0.0,0.99986,0.0,0.01616]
[1778010198957,52.51,81625.35,0.0,0.99986,0.0,0.0161]
[1778010201978,52.51,81623.42,0.0,0.99986,0.0,0.01617]
[1778010203992,52.51,81627.2,0.0,0.99986,0.0,0.01604]
[1778010208020,52.51,81635.72,0.0,0.99987,0.0,0.01573]
[1778010208679,52.51,81635.72,0.0,0.99987,0.0,0.01573]
[1778010211041,52.51,81633.32,0.0,0.99987,0.0,0.01566]
[1778010213055,52.51,81636.59,0.0,0.99987,0.0,0.01555]
[1778010213471,52.51,81636.59,0.0,0.99987,0.0,0.01555]
[1778010213575,52.51,81636.59,0.0,0.99987,0.0,0.01555]
[1778010214061,52.51,81637.34,0.0,0.99987,0.0,0.01552]
[1778010219096,52.51,81636.79,0.0,0.99987,0.0,0.01554]
[1778010225139,52.51,81636.68,0.0,0.99987,0.0,0.01555]
[1778010230175,52.51,81637.08,0.0,0.99987,0.0,0.01553]
[1778010233196,52.51,81640.46,0.0,0.99987,0.0,0.01541]
[1778010234203,52.51,81643.55,0.0,0.99987,0.0,0.01531]
[1778010237224,52.51,81641.63,0.0,0.99987,0.0,0.01537]
[1778010241253,52.51,81648.76,0.0,0.99987,0.0,0.01513]
[1778010242260,52.51,81659.0,0.0,0.99988,0.0,0.01478]
[1778010243267,52.51,81662.11,0.0,0.99988,0.0,0.01467]
[1778010248302,52.51,81662.5,0.0,0.99988,0.0,0.01466]
[1778010253338,52.51,81660.77,0.0,0.99988,0.0,0.01472]
[1778010257365,52.51,81663.62,0.0,0.99988,0.0,0.01462]
[1778010262401,52.51,81663.11,0.0,0.99988,0.0,0.01464]
[1778010265422,52.51,81665.63,0.0,0.99988,0.0,0.01456]
[1778010266429,52.51,81659.39,0.0,0.99988,0.0,0.01476]
[1778010267436,52.51,81657.19,0.0,0.99988,0.0,0.01484]
[1778010268443,52.51,81655.25,0.0,0.99988,0.0,0.0149]
[1778010269450,52.51,81649.86,0.0,0.99987,0.0,0.01509]
[1778010271464,52.51,81649.34,0.0,0.99987,0.0,0.01496]
[1778010274485,52.51,81651.65,0.0,0.99988,0.0,0.01488]
[1778010279520,52.51,81651.98,0.0,0.99988,0.0,0.01487]
[1778010280527,52.51,81653.99,0.0,0.99988,0.0,0.0148]
[1778010283548,52.51,81656.87,0.0,0.99988,0.0,0.01471]
[1778010284555,52.51,81652.65,0.0,0.99988,0.0,0.01485]
[1778010285562,52.51,81647.56,0.0,0.99987,0.0,0.01502]
[1778010287576,52.51,81652.09,0.0,0.99988,0.0,0.01487]
[1778010290598,52.51,81653.97,0.0,0.99988,0.0,0.0148]
[1778010295632,52.51,81653.97,0.0,0.99988,0.0,0.0148]
[1778010300667,52.51,81654.45,0.0,0.99988,0.0,0.01479]
[1778010303688,52.51,81657.45,0.0,0.99988,0.0,0.01469]
[1778010305702,52.51,81659.34,0.0,0.99988,0.0,0.01462]
[1778010310737,52.51,81660.32,0.0,0.99988,0.0,0.01459]
[1778010315772,52.51,81661.4,0.0,0.99988,0.0,0.01455]
[1778010320807,52.51,81662.44,0.0,0.99988,0.0,0.01452]
[1778010326850,52.51,81661.61,0.0,0.99988,0.0,0.01455]
[1778010330878,52.51,81664.6,0.0,0.99988,0.0,0.01445]
[1778010332892,52.51,81667.2,0.0,0.99988,0.0,0.01422]
[1778010337927,52.51,81666.63,0.0,0.99988,0.0,0.01424]
[1778010342962,52.51,81667.83,0.0,0.99988,0.0,0.0142]
[1778010343970,52.51,81672.17,0.0,0.99988,0.0,0.01406]
[1778010344977,52.51,81668.58,0.0,0.99988,0.0,0.01418]
[1778010350013,52.51,81667.72,0.0,0.99988,0.0,0.01421]
[1778010351019,52.51,81662.17,0.0,0.99988,0.0,0.01439]
[1778010356054,52.51,81659.67,0.0,0.99988,0.0,0.01447]
[1778010361089,52.51,81665.22,0.0,0.99988,0.0,0.01429]
[1778010366125,52.51,81666.29,0.0,0.99988,0.0,0.01425]
[1778010370153,52.51,81669.04,0.0,0.99988,0.0,0.01416]
[1778010374173,52.51,81669.16,0.0,0.99988,0.0,0.01416]
[1778010374318,52.51,81669.16,0.0,0.99988,0.0,0.01416]
[1778010374324,52.51,81669.16,0.0,0.99988,0.0,0.01416]
[1778010380223,52.51,81667.95,0.0,0.99988,0.0,0.0142]
[1778010382237,52.51,81665.68,0.0,0.99988,0.0,0.01427]
[1778010386265,52.51,81663.17,0.0,0.99988,0.0,0.01435]
[1778010386614,52.51,81663.17,0.0,0.99988,0.0,0.01435]
[1778010386824,52.51,81663.17,0.0,0.99988,0.0,0.01435]
[1778010387272,52.51,81662.05,0.0,0.99988,0.0,0.01439]
[1778010391300,52.51,81661.92,0.0,0.99988,0.0,0.01425]
[1778010396335,52.51,81661.99,0.0,0.99988,0.0,0.01425]
[1778010401370,52.51,81662.87,0.0,0.99988,0.0,0.01422]
[1778010403384,52.51,81658.42,0.0,0.99988,0.0,0.01437]
[1778010404390,52.51,81655.39,0.0,0.99988,0.0,0.01447]
[1778010405398,52.51,81652.56,0.0,0.99988,0.0,0.01456]
[1778010406407,52.51,81643.06,0.0,0.99988,0.0,0.01488]
[1778010407413,52.51,81632.11,0.0,0.99987,0.0,0.01526]
[1778010408420,52.51,81631.13,0.0,0.99987,0.0,0.01529]
[1778010410434,52.51,81636.26,0.0,0.99987,0.0,0.01511]
[1778010411441,52.51,81639.79,0.0,0.99987,0.0,0.01499]
[1778010413455,52.51,81637.67,0.0,0.99987,0.0,0.01506]
[1778010418489,52.51,81637.61,0.0,0.99987,0.0,0.01507]
[1778010423525,52.51,81636.86,0.0,0.99987,0.0,0.01509]
[1778010426545,52.51,81632.16,0.0,0.99987,0.0,0.01525]
[1778010427552,52.51,81628.42,0.0,0.99987,0.0,0.01538]
[1778010429567,52.51,81624.75,0.0,0.99987,0.0,0.01551]
[1778010434602,52.51,81624.02,0.0,0.99987,0.0,0.01554]
[1778010439637,52.51,81624.38,0.0,0.99987,0.0,0.01553]
[1778010444671,52.51,81624.43,0.0,0.99987,0.0,0.01552]
[1778010446686,52.51,81620.79,0.0,0.99987,0.0,0.01565]
[1778010451721,52.51,81621.21,0.0,0.99987,0.0,0.01549]
[1778010454742,52.51,81623.22,0.0,0.99987,0.0,0.01542]
[1778010455749,52.51,81625.57,0.0,0.99987,0.0,0.01533]
[1778010457763,52.51,81621.82,0.0,0.99987,0.0,0.01547]
[1778010459777,52.51,81625.3,0.0,0.99987,0.0,0.01534]
[1778010460783,52.51,81633.83,0.0,0.99987,0.0,0.01505]
[1778010461791,52.51,81636.23,0.0,0.99987,0.0,0.01497]
[1778010462798,52.51,81640.21,0.0,0.99988,0.0,0.01483]
[1778010464815,52.51,81635.73,0.0,0.99987,0.0,0.01498]
[1778010466827,52.51,81633.98,0.0,0.99987,0.0,0.01504]
[1778010471864,52.51,81636.6,0.0,0.99987,0.0,0.01495]
[1778010476897,52.51,81638.77,0.0,0.99987,0.0,0.01488]
[1778010477904,52.51,81645.96,0.0,0.99988,0.0,0.01464]
[1778010479920,52.51,81650.24,0.0,0.99988,0.0,0.0145]
[1778010480925,52.51,81655.36,0.0,0.99988,0.0,0.01433]
[1778010481933,52.51,81650.06,0.0,0.99988,0.0,0.0145]
[1778010485961,52.51,81654.61,0.0,0.99988,0.0,0.01435]
[1778010487975,52.51,81660.37,0.0,0.99988,0.0,0.01417]
[1778010493010,52.51,81662.02,0.0,0.99988,0.0,0.01411]
[1778010498045,52.51,81662.59,0.0,0.99988,0.0,0.01409]
[1778010499055,52.51,81667.87,0.0,0.99988,0.0,0.01392]
[1778010500370,52.51,81667.87,0.0,0.99988,0.0,0.01392]
[1778010500404,52.51,81672.81,0.0,0.99988,0.0,0.01377]
[1778010500575,52.51,81672.81,0.0,0.99988,0.0,0.01377]
[1778010503083,52.51,81671.36,0.0,0.99988,0.0,0.01381]
[1778010504090,52.51,81670.6,0.0,0.99988,0.0,0.01384]
[1778010506104,52.51,81673.19,0.0,0.99989,0.0,0.01376]
[1778010511139,52.51,81672.82,0.0,0.99989,0.0,0.01363]
[1778010516174,52.51,81672.67,0.0,0.99989,0.0,0.01364]
[1778010521209,52.51,81673.0,0.0,0.99989,0.0,0.01363]
[1778010523222,52.51,81675.48,0.0,0.99989,0.0,0.01355]
[1778010524230,52.51,81680.29,0.0,0.99989,0.0,0.0134]
[1778010529265,52.51,81680.35,0.0,0.99989,0.0,0.0134]
[1778010533324,52.51,81678.86,0.0,0.99989,0.0,0.01344]
[1778010538783,52.51,81678.88,0.0,0.99989,0.0,0.01344]
[1778010541350,52.51,81681.75,0.0,0.99989,0.0,0.01336]
[1778010542357,52.51,81677.97,0.0,0.99989,0.0,0.01347]
[1778010544371,52.51,81672.18,0.0,0.99989,0.0,0.01365]
[1778010545378,52.51,81668.27,0.0,0.99988,0.0,0.01377]
[1778010546385,52.51,81661.49,0.0,0.99988,0.0,0.01399]
[1778010547392,52.51,81659.24,0.0,0.99988,0.0,0.01406]
[1778010552427,52.51,81658.64,0.0,0.99988,0.0,0.01408]
[1778010554675,52.51,81659.98,0.0,0.99988,0.0,0.01404]
[1778010555381,52.51,81659.98,0.0,0.99988,0.0,0.01404]
[1778010558469,52.51,81656.53,0.0,0.99988,0.0,0.01415]
[1778010563504,52.51,81654.78,0.0,0.99988,0.0,0.01421]
[1778010567532,52.51,81651.48,0.0,0.99988,0.0,0.01431]
[1778010569675,52.51,81651.73,0.0,0.99988,0.0,0.01431]
[1778010570553,52.51,81653.86,0.0,0.99988,0.0,0.01424]
[1778010571560,52.51,81655.17,0.0,0.99988,0.0,0.01405]
[1778010575297,52.51,81655.78,0.0,0.99988,0.0,0.01403]
[1778010576595,52.51,81652.59,0.0,0.99988,0.0,0.01414]
[1778010581630,52.51,81652.04,0.0,0.99988,0.0,0.01416]
[1778010586665,52.51,81648.42,0.0,0.99988,0.0,0.01427]
[1778010588679,52.51,81651.2,0.0,0.99988,0.0,0.01418]
[1778010595728,52.51,81650.9,0.0,0.99988,0.0,0.01419]
[1778010600798,52.51,81650.96,0.0,0.99988,0.0,0.01419]
[1778010600834,52.51,81638.55,0.0,0.99988,0.0,0.0146]
[1778010601770,52.51,81629.54,0.0,0.99987,0.0,0.0149]
[1778010602776,52.51,81633.4,0.0,0.99988,0.0,0.01477]
[1778010603783,52.51,81628.58,0.0,0.99987,0.0,0.01493]
[1778010605263,52.51,81628.58,0.0,0.99987,0.0,0.01493]
[1778010605296,52.51,81631.02,0.0,0.99987,0.0,0.01485]
[1778010605798,52.51,81628.35,0.0,0.99987,0.0,0.01494]
[1778010606805,52.51,81620.63,0.0,0.99987,0.0,0.01521]
[1778010608819,52.51,81618.24,0.0,0.99987,0.0,0.01529]
[1778010609827,52.51,81611.58,0.0,0.99987,0.0,0.01552]
[1778010611842,52.51,81607.23,0.0,0.99987,0.0,0.01568]
[1778010615870,52.51,81609.16,0.0,0.99987,0.0,0.01561]
[1778010616877,52.51,81611.25,0.0,0.99987,0.0,0.01554]
[1778010621912,52.51,81609.48,0.0,0.99987,0.0,0.0156]
[1778010623926,52.51,81607.62,0.0,0.99987,0.0,0.01566]
[1778010626946,52.51,81597.52,0.0,0.99986,0.0,0.01603]
[1778010628961,52.51,81605.92,0.0,0.99987,0.0,0.01572]
[1778010631982,52.51,81606.2,0.0,0.99987,0.0,0.01556]
[1778010637021,52.51,81606.65,0.0,0.99987,0.0,0.01555]
[1778010640042,52.51,81604.46,0.0,0.99987,0.0,0.01562]
[1778010645077,52.51,81603.27,0.0,0.99987,0.0,0.01567]
[1778010646084,52.51,81600.99,0.0,0.99987,0.0,0.01575]
[1778010648098,52.51,81595.8,0.0,0.99987,0.0,0.01593]
[1778010653133,52.51,81595.97,0.0,0.99987,0.0,0.01593]
[1778010654140,52.51,81593.81,0.0,0.99986,0.0,0.01601]
[1778010655147,52.51,81601.15,0.0,0.99987,0.0,0.01574]
[1778010656154,52.51,81603.07,0.0,0.99987,0.0,0.01567]
[1778010661190,52.51,81601.22,0.0,0.99987,0.0,0.01574]
[1778010665217,52.51,81598.82,0.0,0.99987,0.0,0.01583]
[1778010668238,52.51,81596.39,0.0,0.99987,0.0,0.01591]
[1778010673273,52.51,81598.81,0.0,0.99987,0.0,0.01583]
[1778010674280,52.51,81604.91,0.0,0.99987,0.0,0.01561]
[1778010675287,52.51,81612.17,0.0,0.99987,0.0,0.01535]
[1778010677301,52.51,81603.12,0.0,0.99987,0.0,0.01567]
[1778010678310,52.51,81587.26,0.0,0.99986,0.0,0.01625]
[1778010679317,52.51,81583.46,0.0,0.99986,0.0,0.01639]
[1778010681331,52.51,81572.66,0.0,0.99986,0.0,0.01679]
[1778010682338,52.51,81569.34,0.0,0.99986,0.0,0.01692]
[1778010687373,52.51,81569.89,0.0,0.99986,0.0,0.0169]
[1778010691401,52.51,81569.34,0.0,0.99986,0.0,0.01676]
[1778010695429,52.51,81572.39,0.0,0.99986,0.0,0.01664]
[1778010696435,52.51,81575.96,0.0,0.99986,0.0,0.01651]
[1778010697443,52.51,81579.78,0.0,0.99986,0.0,0.01636]
[1778010698450,52.51,81584.07,0.0,0.99986,0.0,0.01621]
[1778010702478,52.51,81580.69,0.0,0.99986,0.0,0.01633]
[1778010703485,52.51,81575.33,0.0,0.99986,0.0,0.01653]
[1778010705499,52.51,81573.0,0.0,0.99986,0.0,0.01662]
[1778010706506,52.51,81571.15,0.0,0.99986,0.0,0.01669]
[1778010710534,52.51,81567.23,0.0,0.99986,0.0,0.01684]
[1778010715569,52.51,81566.88,0.0,0.99986,0.0,0.01685]
[1778010716363,52.51,81566.88,0.0,0.99986,0.0,0.01685]
[1778010716578,52.51,81566.88,0.0,0.99986,0.0,0.01685]
[1778010716643,52.51,81566.89,0.0,0.99986,0.0,0.01685]
[1778010720018,52.51,81567.0,0.0,0.99986,0.0,0.01684]
[1778010720605,52.51,81565.08,0.0,0.99986,0.0,0.01692]
[1778010724644,52.51,81565.07,0.0,0.99986,0.0,0.01692]
[1778010726646,52.51,81546.77,0.0,0.99985,0.0,0.01763]
[1778010727654,52.51,81534.23,0.0,0.99984,0.0,0.01814]
[1778010728660,52.51,81519.55,0.0,0.99984,0.0,0.01875]
[1778010729667,52.51,81519.11,0.0,0.99984,0.0,0.01877]
[1778010730674,52.51,81527.22,0.0,0.99984,0.0,0.01843]
[1778010731681,52.51,81530.25,0.0,0.99984,0.0,0.0183]
[1778010732689,52.51,81524.22,0.0,0.99984,0.0,0.01855]
[1778010737723,52.51,81526.15,0.0,0.99984,0.0,0.01847]
[1778010742758,52.51,81525.24,0.0,0.99984,0.0,0.01851]
[1778010744772,52.51,81522.4,0.0,0.99984,0.0,0.01863]
[1778010748183,52.51,81523.02,0.0,0.99984,0.0,0.0186]
[1778010748324,52.51,81523.02,0.0,0.99984,0.0,0.0186]
[1778010748390,52.51,81522.89,0.0,0.99984,0.0,0.01861]
[1778010752829,52.51,81538.45,0.0,0.99985,0.0,0.01779]
[1778010753836,52.51,81540.5,0.0,0.99985,0.0,0.01771]
[1778010755850,52.51,81545.16,0.0,0.99985,0.0,0.01753]
[1778010756857,52.51,81553.04,0.0,0.99985,0.0,0.01722]
[1778010758871,52.51,81554.12,0.0,0.99985,0.0,0.01718]
[1778010760885,52.51,81552.04,0.0,0.99985,0.0,0.01726]
[1778010763908,52.51,81545.97,0.0,0.99985,0.0,0.0175]
[1778010767290,52.51,81543.36,0.0,0.99985,0.0,0.0176]
[1778010769675,52.51,81543.43,0.0,0.99985,0.0,0.0176]
[1778010773187,52.51,81542.47,0.0,0.99985,0.0,0.01763]
[1778010774985,52.51,81545.17,0.0,0.99985,0.0,0.01753]
[1778010777822,52.51,81546.45,0.0,0.99985,0.0,0.01748]
[1778010778075,52.51,81546.45,0.0,0.99985,0.0,0.01748]
[1778010778177,52.51,81546.53,0.0,0.99985,0.0,0.01747]
[1778010784049,52.51,81547.02,0.0,0.99985,0.0,0.01745]
[1778010786063,52.51,81554.4,0.0,0.99985,0.0,0.01717]
[1778010787070,52.51,81558.31,0.0,0.99986,0.0,0.01701]
[1778010789090,52.51,81558.94,0.0,0.99986,0.0,0.01699]
[1778010794124,52.51,81559.74,0.0,0.99986,0.0,0.01696]
[1778010797146,52.51,81550.41,0.0,0.99985,0.0,0.01732]
[1778010799160,52.51,81555.56,0.0,0.99985,0.0,0.01712]
[1778010804195,52.51,81554.51,0.0,0.99985,0.0,0.01716]
[1778010806209,52.51,81557.13,0.0,0.99985,0.0,0.01706]
[1778010807215,52.51,81560.36,0.0,0.99986,0.0,0.01694]
[1778010809230,52.51,81563.36,0.0,0.99986,0.0,0.01682]
[1778010810052,52.51,81563.36,0.0,0.99986,0.0,0.01682]
[1778010812251,52.51,81578.35,0.0,0.99986,0.0,0.0161]
[1778010813399,52.51,81578.35,0.0,0.99986,0.0,0.0161]
[1778010813498,52.51,81580.67,0.0,0.99986,0.0,0.01602]
[1778010819300,52.51,81568.53,0.0,0.99986,0.0,0.01646]
[1778010820307,52.51,81570.66,0.0,0.99986,0.0,0.01638]
[1778010821314,52.51,81579.67,0.0,0.99986,0.0,0.01605]
[1778010822321,52.51,81581.5,0.0,0.99986,0.0,0.01599]
[1778010823328,52.51,81592.49,0.0,0.99987,0.0,0.01559]
[1778010824335,52.51,81602.61,0.0,0.99987,0.0,0.01523]
[1778010825342,52.51,81605.15,0.0,0.99987,0.0,0.01515]
[1778010827355,52.51,81608.36,0.0,0.99987,0.0,0.01504]
[1778010832391,52.51,81607.29,0.0,0.99987,0.0,0.01507]
[1778010837439,52.51,81608.63,0.0,0.99987,0.0,0.01503]
[1778010841467,52.51,81611.56,0.0,0.99987,0.0,0.01493]
[1778010842263,52.51,81611.56,0.0,0.99987,0.0,0.01493]
[1778010842326,52.51,81611.56,0.0,0.99987,0.0,0.01493]
[1778010842474,52.51,81612.25,0.0,0.99987,0.0,0.0149]
[1778010847509,52.51,81619.77,0.0,0.99988,0.0,0.01465]
[1778010848516,52.51,81625.93,0.0,0.99988,0.0,0.01444]
[1778010850530,52.51,81620.79,0.0,0.99988,0.0,0.01461]
[1778010852544,52.51,81618.79,0.0,0.99988,0.0,0.01468]
[1778010856573,52.51,81622.2,0.0,0.99988,0.0,0.01457]
[1778010858587,52.51,81625.03,0.0,0.99988,0.0,0.01447]
[1778010860602,52.51,81627.24,0.0,0.99988,0.0,0.0144]
[1778010865636,52.51,81626.35,0.0,0.99988,0.0,0.01443]
[1778010870671,52.51,81623.77,0.0,0.99988,0.0,0.01452]
[1778010871678,52.51,81621.33,0.0,0.99988,0.0,0.01445]
[1778010875706,52.51,81625.02,0.0,0.99988,0.0,0.01433]
[1778010879733,52.51,81626.76,0.0,0.99988,0.0,0.01427]
[1778010881748,52.51,81620.91,0.0,0.99988,0.0,0.01447]
[1778010883761,52.51,81623.34,0.0,0.99988,0.0,0.01439]
[1778010887790,52.51,81615.84,0.0,0.99988,0.0,0.01464]
[1778010888797,52.51,81610.53,0.0,0.99987,0.0,0.01481]
[1778010890812,52.51,81613.88,0.0,0.99988,0.0,0.0147]
[1778010891819,52.51,81615.82,0.0,0.99988,0.0,0.01464]
[1778010896853,52.51,81613.98,0.0,0.99988,0.0,0.0147]
[1778010898867,52.51,81617.92,0.0,0.99988,0.0,0.01457]
[1778010900882,52.51,81614.71,0.0,0.99988,0.0,0.01467]
[1778010901890,52.51,81608.66,0.0,0.99987,0.0,0.01488]
[1778010902896,52.51,81601.48,0.0,0.99987,0.0,0.01512]
[1778010903903,52.51,81592.54,0.0,0.99987,0.0,0.01544]
[1778010905917,52.51,81589.83,0.0,0.99987,0.0,0.01553]
[1778010910952,52.51,81591.88,0.0,0.99987,0.0,0.01546]
[1778010915987,52.51,81593.35,0.0,0.99987,0.0,0.01541]
[1778010920014,52.51,81591.38,0.0,0.99987,0.0,0.01548]
[1778010925050,52.51,81589.45,0.0,0.99987,0.0,0.01555]
[1778010928071,52.51,81587.4,0.0,0.99987,0.0,0.01562]
[1778010929078,52.51,81582.83,0.0,0.99987,0.0,0.01578]
[1778010931092,52.51,81582.54,0.0,0.99987,0.0,0.01564]
[1778010933106,52.51,81579.17,0.0,0.99987,0.0,0.01576]
[1778010937134,52.51,81576.78,0.0,0.99987,0.0,0.01585]
[1778010942169,52.51,81574.43,0.0,0.99986,0.0,0.01593]
[1778010943176,52.51,81570.93,0.0,0.99986,0.0,0.01606]
[1778010944183,52.51,81566.4,0.0,0.99986,0.0,0.01622]
[1778010945032,52.51,81566.4,0.0,0.99986,0.0,0.01622]
[1778010945190,52.51,81564.35,0.0,0.99986,0.0,0.0163]
[1778010950732,52.51,81564.13,0.0,0.99986,0.0,0.01631]
[1778010953246,52.51,81566.55,0.0,0.99986,0.0,0.01622]
[1778010955260,52.51,81576.6,0.0,0.99987,0.0,0.01585]
[1778010956266,52.51,81580.63,0.0,0.99987,0.0,0.01571]
[1778010957274,52.51,81580.36,0.0,0.99987,0.0,0.01572]
[1778010960299,52.51,81593.77,0.0,0.99987,0.0,0.01524]
[1778010961303,52.51,81606.85,0.0,0.99987,0.0,0.01479]
[1778010962310,52.51,81611.62,0.0,0.99988,0.0,0.01463]
[1778010963317,52.51,81611.38,0.0,0.99988,0.0,0.01464]
[1778010968351,52.51,81611.97,0.0,0.99988,0.0,0.01462]
[1778010973388,52.51,81612.45,0.0,0.99988,0.0,0.0146]
[1778010977415,52.51,81618.25,0.0,0.99988,0.0,0.01441]
[1778010978422,52.51,81622.55,0.0,0.99988,0.0,0.01427]
[1778010979428,52.51,81626.27,0.0,0.99988,0.0,0.01415]
[1778010980436,52.51,81623.54,0.0,0.99988,0.0,0.01424]
[1778010985471,52.51,81623.27,0.0,0.99988,0.0,0.01425]
[1778010990506,52.51,81623.22,0.0,0.99988,0.0,0.01425]
[1778010995541,52.51,81626.75,0.0,0.99988,0.0,0.01399]
[1778011000576,52.51,81628.94,0.0,0.99988,0.0,0.01392]
[1778011005610,52.51,81627.73,0.0,0.99988,0.0,0.01396]
[1778011010647,52.51,81627.97,0.0,0.99988,0.0,0.01395]
[1778011012659,52.51,81626.13,0.0,0.99988,0.0,0.01401]
[1778011017695,52.51,81625.87,0.0,0.99988,0.0,0.01402]
[1778011021601,52.51,81626.78,0.0,0.99988,0.0,0.01399]
[1778011021829,52.51,81626.78,0.0,0.99988,0.0,0.01399]
[1778011021882,52.51,81624.34,0.0,0.99988,0.0,0.01407]
[1778011027765,52.51,81625.42,0.0,0.99988,0.0,0.01404]
[1778011028772,52.51,81627.72,0.0,0.99988,0.0,0.01396]
[1778011033807,52.51,81627.29,0.0,0.99988,0.0,0.01398]
[1778011034674,52.51,81627.29,0.0,0.99988,0.0,0.01398]
[1778011037834,52.51,81624.84,0.0,0.99988,0.0,0.01405]
[1778011041560,52.51,81625.47,0.0,0.99988,0.0,0.01403]
[1778011046898,52.51,81626.14,0.0,0.99988,0.0,0.01401]
[1778011049674,52.51,81625.82,0.0,0.99988,0.0,0.01402]
[1778011051933,52.51,81623.75,0.0,0.99988,0.0,0.01395]
[1778011054363,52.51,81624.12,0.0,0.99988,0.0,0.01394]
[1778011059673,52.51,81623.99,0.0,0.99988,0.0,0.01394]
[1778011061183,52.51,81625.08,0.0,0.99988,0.0,0.01391]
[1778011067039,52.51,81625.06,0.0,0.99988,0.0,0.01391]
[1778011072075,52.51,81633.45,0.0,0.99989,0.0,0.01364]
[1778011073082,52.51,81636.93,0.0,0.99989,0.0,0.01353]
[1778011075096,52.51,81642.32,0.0,0.99989,0.0,0.01336]
[1778011077111,52.51,81645.48,0.0,0.99989,0.0,0.01327]
[1778011080046,52.51,81645.01,0.0,0.99989,0.0,0.01328]
[1778011081139,52.51,81642.66,0.0,0.99989,0.0,0.01335]
[1778011084462,52.51,81642.35,0.0,0.99989,0.0,0.01336]
[1778011089195,52.51,81640.35,0.0,0.99989,0.0,0.01343]
[1778011094230,52.51,81640.34,0.0,0.99989,0.0,0.01343]
[1778011097251,52.51,81636.37,0.0,0.99989,0.0,0.01355]
[1778011098258,52.51,81629.63,0.0,0.99988,0.0,0.01376]
[1778011099265,52.51,81624.56,0.0,0.99988,0.0,0.01392]
[1778011101279,52.51,81629.06,0.0,0.99988,0.0,0.01378]
[1778011102285,52.51,81631.01,0.0,0.99988,0.0,0.01372]
[1778011103293,52.51,81628.63,0.0,0.99988,0.0,0.01379]
[1778011108328,52.51,81627.68,0.0,0.99988,0.0,0.01382]
[1778011111351,52.51,81628.01,0.0,0.99988,0.0,0.01368]
[1778011116385,52.51,81625.62,0.0,0.99988,0.0,0.01375]
[1778011117392,52.51,81623.71,0.0,0.99988,0.0,0.01381]
[1778011118399,52.51,81626.02,0.0,0.99988,0.0,0.01374]
[1778011121419,52.51,81622.61,0.0,0.99988,0.0,0.01385]
[1778011122427,52.51,81620.59,0.0,0.99988,0.0,0.01391]
[1778011124441,52.51,81617.73,0.0,0.99988,0.0,0.014]
[1778011125448,52.51,81614.55,0.0,0.99988,0.0,0.01411]
[1778011127464,52.51,81611.76,0.0,0.99988,0.0,0.0142]
[1778011129674,52.51,81611.05,0.0,0.99988,0.0,0.01422]
[1778011133461,52.51,81610.75,0.0,0.99988,0.0,0.01423]
[1778011138539,52.51,81610.43,0.0,0.99988,0.0,0.01424]
[1778011140553,52.51,81614.99,0.0,0.99988,0.0,0.01409]
[1778011143574,52.51,81619.39,0.0,0.99988,0.0,0.01395]
[1778011144581,52.51,81623.25,0.0,0.99988,0.0,0.01383]
[1778011149616,52.51,81622.29,0.0,0.99988,0.0,0.01386]
[1778011150625,52.51,81624.9,0.0,0.99988,0.0,0.01377]
[1778011155661,52.51,81626.09,0.0,0.99988,0.0,0.01374]
[1778011157675,52.51,81620.55,0.0,0.99988,0.0,0.01391]
[1778011161703,52.51,81622.39,0.0,0.99988,0.0,0.01385]
[1778011162710,52.51,81624.31,0.0,0.99988,0.0,0.01379]
[1778011165730,52.51,81618.82,0.0,0.99988,0.0,0.01397]
[1778011170766,52.51,81619.59,0.0,0.99988,0.0,0.01394]
[1778011171773,52.51,81620.42,0.0,0.99988,0.0,0.01378]
[1778011175801,52.51,81601.57,0.0,0.99988,0.0,0.01439]
[1778011176808,52.51,81600.54,0.0,0.99988,0.0,0.01442]
[1778011177815,52.51,81595.36,0.0,0.99988,0.0,0.0146]
[1778011179828,52.51,81593.02,0.0,0.99988,0.0,0.01468]
[1778011180836,52.51,81590.83,0.0,0.99987,0.0,0.01475]
[1778011181843,52.51,81595.03,0.0,0.99988,0.0,0.01461]
[1778011182850,52.51,81588.76,0.0,0.99987,0.0,0.01482]
[1778011183857,52.51,81590.57,0.0,0.99987,0.0,0.01476]
[1778011187885,52.51,81594.56,0.0,0.99988,0.0,0.01462]
[1778011189899,52.51,81591.87,0.0,0.99988,0.0,0.01471]
[1778011191913,52.51,81596.47,0.0,0.99988,0.0,0.01456]
[1778011195941,52.51,81603.97,0.0,0.99988,0.0,0.01431]
[1778011196948,52.51,81605.67,0.0,0.99988,0.0,0.01425]
[1778011197955,52.51,81608.1,0.0,0.99988,0.0,0.01417]
[1778011199969,52.51,81604.4,0.0,0.99988,0.0,0.0143]
[1778011200976,52.51,81602.1,0.0,0.99988,0.0,0.01437]
[1778011201982,52.51,81607.37,0.0,0.99988,0.0,0.0142]
[1778011205010,52.51,81625.12,0.0,0.99989,0.0,0.01363]
[1778011205228,52.51,81625.12,0.0,0.99989,0.0,0.01363]
[1778011205693,52.51,81625.12,0.0,0.99989,0.0,0.01363]
[1778011206013,52.51,81636.13,0.0,0.99989,0.0,0.01329]
[1778011207020,52.51,81641.11,0.0,0.99989,0.0,0.01313]
[1778011208027,52.51,81644.66,0.0,0.99989,0.0,0.01303]
[1778011208536,52.51,81644.66,0.0,0.99989,0.0,0.01303]
[1778011209660,52.51,81644.2,0.0,0.99989,0.0,0.01304]
[1778011209828,52.51,81644.2,0.0,0.99989,0.0,0.01304]
[1778011211048,52.51,81645.95,0.0,0.99989,0.0,0.01299]
[1778011212484,52.51,81645.65,0.0,0.99989,0.0,0.013]
[1778011213062,52.51,81659.7,0.0,0.99989,0.0,0.01258]
[1778011214069,52.51,81663.38,0.0,0.9999,0.0,0.01247]
[1778011216257,52.51,81663.38,0.0,0.9999,0.0,0.01247]
[1778011218339,52.51,81662.18,0.0,0.9999,0.0,0.01251]
[1778011218425,52.51,81662.18,0.0,0.9999,0.0,0.01251]
[1778011220111,52.51,81654.03,0.0,0.99989,0.0,0.01275]
[1778011225145,52.51,81652.55,0.0,0.99989,0.0,0.01279]
[1778011225567,52.51,81652.55,0.0,0.99989,0.0,0.01279]
[1778011225590,52.51,81652.55,0.0,0.99989,0.0,0.01279]
[1778011226152,52.51,81652.51,0.0,0.99989,0.0,0.01279]
[1778011226888,52.51,81652.51,0.0,0.99989,0.0,0.01279]
[1778011226958,52.51,81652.51,0.0,0.99989,0.0,0.01279]
[1778011227076,52.51,81652.51,0.0,0.99989,0.0,0.01279]
[1778011227160,52.51,81654.93,0.0,0.99989,0.0,0.01272]
[1778011231188,52.51,81656.45,0.0,0.99989,0.0,0.01255]
[1778011233013,52.51,81656.74,0.0,0.99989,0.0,0.01254]
[1778011233078,52.51,81656.74,0.0,0.99989,0.0,0.01254]
[1778011233202,52.51,81656.56,0.0,0.99989,0.0,0.01254]
[1778011234937,52.51,81656.38,0.0,0.99989,0.0,0.01255]
[1778011235069,52.51,81656.38,0.0,0.99989,0.0,0.01255]
[1778011235078,52.51,81656.38,0.0,0.99989,0.0,0.01255]
[1778011241258,52.51,81656.55,0.0,0.99989,0.0,0.01254]
[1778011243272,52.51,81658.58,0.0,0.9999,0.0,0.01248]
[1778011246587,52.51,81658.28,0.0,0.9999,0.0,0.01249]
[1778011246828,52.51,81658.28,0.0,0.9999,0.0,0.01249]
[1778011246929,52.51,81658.5,0.0,0.9999,0.0,0.01249]
[1778011249743,52.51,81659.22,0.0,0.9999,0.0,0.01247]
[1778011249825,52.51,81659.22,0.0,0.9999,0.0,0.01247]
[1778011249839,52.51,81659.22,0.0,0.9999,0.0,0.01247]
[1778011250087,52.51,81659.22,0.0,0.9999,0.0,0.01247]
[1778011255356,52.51,81648.71,0.0,0.99989,0.0,0.01277]
[1778011257206,52.51,81648.71,0.0,0.99989,0.0,0.01277]
[1778011256362,52.51,81643.43,0.0,0.99989,0.0,0.01293]
[1778011257351,52.51,81643.43,0.0,0.99989,0.0,0.01293]
[1778011257370,52.51,81639.91,0.0,0.99989,0.0,0.01304]
[1778011258377,52.51,81630.44,0.0,0.99989,0.0,0.01333]
[1778011259384,52.51,81628.83,0.0,0.99989,0.0,0.01338]
[1778011261414,52.51,81633.29,0.0,0.99989,0.0,0.01324]
[1778011264103,52.51,81634.36,0.0,0.99989,0.0,0.01321]
[1778011264202,52.51,81634.36,0.0,0.99989,0.0,0.01321]
[1778011264333,52.51,81634.24,0.0,0.99989,0.0,0.01321]
[1778011269470,52.51,81635.09,0.0,0.99989,0.0,0.01318]
[1778011271308,52.51,81635.4,0.0,0.99989,0.0,0.01317]
[1778011271329,52.51,81635.4,0.0,0.99989,0.0,0.01317]
[1778011271484,52.51,81634.7,0.0,0.99989,0.0,0.0132]
[1778011272539,52.51,81634.7,0.0,0.99989,0.0,0.0132]
[1778011272576,52.51,81634.7,0.0,0.99989,0.0,0.0132]
[1778011272676,52.51,81634.7,0.0,0.99989,0.0,0.0132]
[1778011272830,52.51,81634.7,0.0,0.99989,0.0,0.0132]
[1778011274674,52.51,81635.54,0.0,0.99989,0.0,0.01317]
[1778011279545,52.51,81636.77,0.0,0.99989,0.0,0.01313]
[1778011280547,52.51,81638.81,0.0,0.99989,0.0,0.01307]
[1778011281554,52.51,81644.01,0.0,0.99989,0.0,0.01291]
[1778011282574,52.51,81644.01,0.0,0.99989,0.0,0.01291]
[1778011282837,52.51,81644.01,0.0,0.99989,0.0,0.01291]
[1778011282841,52.51,81646.26,0.0,0.99989,0.0,0.01285]
[1778011283396,52.51,81646.26,0.0,0.99989,0.0,0.01285]
[1778011283457,52.51,81646.26,0.0,0.99989,0.0,0.01285]
[1778011283576,52.51,81646.26,0.0,0.99989,0.0,0.01285]
[1778011286589,52.51,81649.17,0.0,0.99989,0.0,0.01276]
[1778011287595,52.51,81651.39,0.0,0.99989,0.0,0.0127]
[1778011288804,52.51,81651.39,0.0,0.99989,0.0,0.0127]
[1778011288827,52.51,81651.39,0.0,0.99989,0.0,0.0127]
[1778011288887,52.51,81651.48,0.0,0.99989,0.0,0.01269]
[1778011291624,52.51,81651.06,0.0,0.99989,0.0,0.01258]
[1778011292630,52.51,81655.39,0.0,0.9999,0.0,0.01245]
[1778011293638,52.51,81664.38,0.0,0.9999,0.0,0.01219]
[1778011294645,52.51,81662.56,0.0,0.9999,0.0,0.01224]
[1778011295652,52.51,81663.34,0.0,0.9999,0.0,0.01222]
[1778011297263,52.51,81663.34,0.0,0.9999,0.0,0.01222]
[1778011297329,52.51,81663.14,0.0,0.9999,0.0,0.01223]
[1778011297463,52.51,81663.14,0.0,0.9999,0.0,0.01223]
[1778011297584,52.51,81663.14,0.0,0.9999,0.0,0.01223]
[1778011300687,52.51,81655.17,0.0,0.9999,0.0,0.01246]
[1778011301694,52.51,81653.06,0.0,0.99989,0.0,0.01252]
[1778011302786,52.51,81653.06,0.0,0.99989,0.0,0.01252]
[1778011302826,52.51,81653.06,0.0,0.99989,0.0,0.01252]
[1778011302849,52.51,81651.51,0.0,0.99989,0.0,0.01256]
[1778011304035,52.51,81651.51,0.0,0.99989,0.0,0.01256]
[1778011304077,52.51,81651.51,0.0,0.99989,0.0,0.01256]
[1778011304148,52.51,81651.51,0.0,0.99989,0.0,0.01256]
[1778011304337,52.51,81652.03,0.0,0.99989,0.0,0.01255]
[1778011309750,52.51,81650.68,0.0,0.99989,0.0,0.01259]
[1778011310758,52.51,81649.11,0.0,0.99989,0.0,0.01263]
[1778011311765,52.51,81644.84,0.0,0.99989,0.0,0.01276]
[1778011313274,52.51,81644.84,0.0,0.99989,0.0,0.01276]
[1778011313328,52.51,81640.46,0.0,0.99989,0.0,0.01289]
[1778011313779,52.51,81641.88,0.0,0.99989,0.0,0.01285]
[1778011314615,52.51,81641.88,0.0,0.99989,0.0,0.01285]
[1778011314696,52.51,81641.88,0.0,0.99989,0.0,0.01285]
[1778011314829,52.51,81641.88,0.0,0.99989,0.0,0.01285]
[1778011317809,52.51,81643.81,0.0,0.99989,0.0,0.01279]
[1778011318815,52.51,81645.51,0.0,0.99989,0.0,0.01274]
[1778011322014,52.51,81645.96,0.0,0.99989,0.0,0.01273]
[1778011322078,52.51,81645.96,0.0,0.99989,0.0,0.01273]
[1778011322158,52.51,81647.16,0.0,0.99989,0.0,0.01269]
[1778011322503,52.51,81647.16,0.0,0.99989,0.0,0.01269]
[1778011322515,52.51,81647.16,0.0,0.99989,0.0,0.01269]
[1778011322576,52.51,81647.16,0.0,0.99989,0.0,0.01269]
[1778011327879,52.51,81648.86,0.0,0.99989,0.0,0.01264]
[1778011329000,52.51,81648.86,0.0,0.99989,0.0,0.01264]
[1778011329076,52.51,81648.86,0.0,0.99989,0.0,0.01264]
[1778011329101,52.51,81649.36,0.0,0.99989,0.0,0.01263]
[1778011329681,52.51,81649.36,0.0,0.99989,0.0,0.01263]
[1778011329819,52.51,81649.36,0.0,0.99989,0.0,0.01263]
[1778011329825,52.51,81649.36,0.0,0.99989,0.0,0.01263]
[1778011332914,52.51,81646.03,0.0,0.99989,0.0,0.01272]
[1778011334433,52.51,81646.47,0.0,0.99989,0.0,0.01271]
[1778011334574,52.51,81646.47,0.0,0.99989,0.0,0.01271]
[1778011334844,52.51,81646.47,0.0,0.99989,0.0,0.01271]
[1778011334970,52.51,81646.47,0.0,0.99989,0.0,0.01271]
[1778011335079,52.51,81646.47,0.0,0.99989,0.0,0.01271]
[1778011335132,52.51,81644.59,0.0,0.99989,0.0,0.01277]
[1778011336942,52.51,81652.38,0.0,0.99989,0.0,0.01254]
[1778011341977,52.51,81651.59,0.0,0.99989,0.0,0.01256]
[1778011344999,52.51,81654.68,0.0,0.9999,0.0,0.01247]
[1778011345510,52.51,81654.68,0.0,0.9999,0.0,0.01247]
[1778011345575,52.51,81654.68,0.0,0.9999,0.0,0.01247]
[1778011346007,52.51,81657.11,0.0,0.9999,0.0,0.0124]
[1778011347250,52.51,81657.11,0.0,0.9999,0.0,0.0124]
[1778011347327,52.51,81657.11,0.0,0.9999,0.0,0.0124]
[1778011347358,52.51,81657.11,0.0,0.9999,0.0,0.0124]
[1778011347576,52.51,81658.31,0.0,0.9999,0.0,0.01237]
[1778011351042,52.51,81657.84,0.0,0.9999,0.0,0.01225]
[1778011351652,52.51,81657.84,0.0,0.9999,0.0,0.01225]
[1778011351830,52.51,81657.84,0.0,0.9999,0.0,0.01225]
[1778011352356,52.51,81657.84,0.0,0.9999,0.0,0.01225]
[1778011352049,52.51,81661.6,0.0,0.9999,0.0,0.01215]
[1778011352495,52.51,81661.6,0.0,0.9999,0.0,0.01215]
[1778011352581,52.51,81661.6,0.0,0.9999,0.0,0.01215]
[1778011361114,52.51,81666.95,0.0,0.9999,0.0,0.012]
[1778011362340,52.51,81666.95,0.0,0.9999,0.0,0.012]
[1778011362120,52.51,81668.68,0.0,0.9999,0.0,0.01195]
[1778011362587,52.51,81668.68,0.0,0.9999,0.0,0.01195]
[1778011363128,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011363993,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011364079,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011364098,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011364327,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011370044,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011370076,52.51,81670.13,0.0,0.9999,0.0,0.01191]
[1778011370177,52.51,81671.22,0.0,0.9999,0.0,0.01188]
[1778011371169,52.51,81671.22,0.0,0.9999,0.0,0.01188]
[1778011371309,52.51,81671.22,0.0,0.9999,0.0,0.01188]
[1778011371328,52.51,81671.22,0.0,0.9999,0.0,0.01188]
[1778011375904,52.51,81671.48,0.0,0.9999,0.0,0.01187]
[1778011376080,52.51,81671.48,0.0,0.9999,0.0,0.01187]
[1778011376219,52.51,81672.42,0.0,0.9999,0.0,0.01184]
[1778011378233,52.51,81674.07,0.0,0.9999,0.0,0.0118]
[1778011378557,52.51,81674.07,0.0,0.9999,0.0,0.0118]
[1778011378579,52.51,81674.07,0.0,0.9999,0.0,0.0118]
[1778011378624,52.51,81674.07,0.0,0.9999,0.0,0.0118]
[1778011378831,52.51,81674.07,0.0,0.9999,0.0,0.0118]
[1778011384275,52.51,81673.36,0.0,0.9999,0.0,0.01182]
[1778011385195,52.51,81673.36,0.0,0.9999,0.0,0.01182]
[1778011385328,52.51,81673.36,0.0,0.9999,0.0,0.01182]
[1778011385282,52.51,81673.19,0.0,0.9999,0.0,0.01182]
[1778011386022,52.51,81673.19,0.0,0.9999,0.0,0.01182]
[1778011386039,52.51,81673.19,0.0,0.9999,0.0,0.01182]
[1778011386077,52.51,81673.19,0.0,0.9999,0.0,0.01182]
[1778011386289,52.51,81673.7,0.0,0.9999,0.0,0.01181]
[1778011389310,52.51,81674.95,0.0,0.9999,0.0,0.01177]
[1778011394345,52.51,81678.05,0.0,0.9999,0.0,0.01169]
[1778011396359,52.51,81680.88,0.0,0.9999,0.0,0.01161]
[1778011397048,52.51,81680.88,0.0,0.9999,0.0,0.01161]
[1778011397076,52.51,81680.88,0.0,0.9999,0.0,0.01161]
[1778011397365,52.51,81681.98,0.0,0.9999,0.0,0.01158]
[1778011397821,52.51,81681.98,0.0,0.9999,0.0,0.01158]
[1778011397828,52.51,81681.98,0.0,0.9999,0.0,0.01158]
[1778011397835,52.51,81681.98,0.0,0.9999,0.0,0.01158]
[1778011398078,52.51,81681.98,0.0,0.9999,0.0,0.01158]
[1778011398376,52.51,81683.38,0.0,0.9999,0.0,0.01154]
[1778011399381,52.51,81685.33,0.0,0.9999,0.0,0.01149]
[1778011400408,52.51,81683.79,0.0,0.9999,0.0,0.01153]
[1778011403872,52.51,81684.26,0.0,0.9999,0.0,0.01152]
[1778011404077,52.51,81684.26,0.0,0.9999,0.0,0.01152]
[1778011404078,52.51,81684.92,0.0,0.9999,0.0,0.0115]
[1778011404608,52.51,81684.92,0.0,0.9999,0.0,0.0115]
[1778011404705,52.51,81684.92,0.0,0.9999,0.0,0.0115]
[1778011404830,52.51,81684.92,0.0,0.9999,0.0,0.0115]
[1778011410473,52.51,81683.28,0.0,0.9999,0.0,0.01155]
[1778011411480,52.51,81683.37,0.0,0.9999,0.0,0.01142]
[1778011413427,52.51,81683.37,0.0,0.9999,0.0,0.01142]
[1778011413575,52.51,81683.38,0.0,0.9999,0.0,0.01142]
[1778011414013,52.51,81683.38,0.0,0.9999,0.0,0.01142]
[1778011414028,52.51,81683.38,0.0,0.9999,0.0,0.01142]
[1778011414079,52.51,81683.38,0.0,0.9999,0.0,0.01142]
[1778011414110,52.51,81683.38,0.0,0.9999,0.0,0.01142]
[1778011416514,52.51,81681.17,0.0,0.9999,0.0,0.01148]
[1778011419076,52.51,81680.82,0.0,0.9999,0.0,0.01149]
[1778011419388,52.51,81680.82,0.0,0.9999,0.0,0.01149]
[1778011419153,52.51,81725.18,0.0,0.99991,0.0,0.01035]
[1778011419541,52.51,81735.37,0.0,0.99992,0.0,0.01011]
[1778011420552,52.51,81725.12,0.0,0.99991,0.0,0.01036]
[1778011421910,52.51,81725.12,0.0,0.99991,0.0,0.01036]
[1778011421980,52.51,81710.34,0.0,0.99991,0.0,0.01072]
[1778011422841,52.51,81710.34,0.0,0.99991,0.0,0.01072]
[1778011423129,52.51,81710.34,0.0,0.99991,0.0,0.01072]
[1778011423216,52.51,81685.49,0.0,0.99991,0.0,0.01137]
[1778011423570,52.51,81693.31,0.0,0.99991,0.0,0.01116]
[1778011424577,52.51,81702.01,0.0,0.99991,0.0,0.01094]
[1778011426299,52.51,81702.01,0.0,0.99991,0.0,0.01094]
[1778011426311,52.51,81714.47,0.0,0.99991,0.0,0.01062]
[1778011427599,52.51,81725.07,0.0,0.99991,0.0,0.01036]
[1778011428605,52.51,81728.81,0.0,0.99991,0.0,0.01027]
[1778011430619,52.51,81725.61,0.0,0.99991,0.0,0.01034]
[1778011431627,52.51,81721.93,0.0,0.99991,0.0,0.01043]
[1778011433641,52.51,81717.18,0.0,0.99991,0.0,0.01055]
[1778011436662,52.51,81718.73,0.0,0.99991,0.0,0.01051]
[1778011437669,52.51,81714.01,0.0,0.99991,0.0,0.01063]
[1778011438675,52.51,81709.15,0.0,0.99991,0.0,0.01075]
[1778011439683,52.51,81706.77,0.0,0.99991,0.0,0.01081]
[1778011440483,52.51,81706.77,0.0,0.99991,0.0,0.01081]
[1778011440584,52.51,81706.77,0.0,0.99991,0.0,0.01081]
[1778011440690,52.51,81706.47,0.0,0.99991,0.0,0.01082]
[1778011441642,52.51,81706.47,0.0,0.99991,0.0,0.01082]
[1778011441741,52.51,81706.47,0.0,0.99991,0.0,0.01082]
[1778011441842,52.51,81706.47,0.0,0.99991,0.0,0.01082]
[1778011441981,52.51,81706.47,0.0,0.99991,0.0,0.01082]
[1778011442704,52.51,81708.51,0.0,0.99991,0.0,0.01077]
[1778011444079,52.51,81708.51,0.0,0.99991,0.0,0.01077]
[1778011444326,52.51,81708.51,0.0,0.99991,0.0,0.01077]
[1778011444403,52.51,81708.51,0.0,0.99991,0.0,0.01077]
[1778011445727,52.51,81703.49,0.0,0.99991,0.0,0.0109]
[1778011446564,52.51,81703.49,0.0,0.99991,0.0,0.0109]
[1778011446589,52.51,81703.49,0.0,0.99991,0.0,0.0109]
[1778011446735,52.51,81702.76,0.0,0.99991,0.0,0.01092]
[1778011447794,52.51,81702.76,0.0,0.99991,0.0,0.01092]
[1778011447830,52.51,81702.76,0.0,0.99991,0.0,0.01092]
[1778011447888,52.51,81702.76,0.0,0.99991,0.0,0.01092]
[1778011451770,52.51,81701.03,0.0,0.99991,0.0,0.01096]
[1778011453044,52.51,81701.03,0.0,0.99991,0.0,0.01096]
[1778011453146,52.51,81683.03,0.0,0.9999,0.0,0.01143]
[1778011454105,52.51,81683.03,0.0,0.9999,0.0,0.01143]
[1778011454328,52.51,81683.03,0.0,0.9999,0.0,0.01143]
[1778011454381,52.51,81681.71,0.0,0.9999,0.0,0.01147]
[1778011454790,52.51,81680.43,0.0,0.9999,0.0,0.0115]
[1778011455616,52.51,81680.43,0.0,0.9999,0.0,0.0115]
[1778011455722,52.51,81680.43,0.0,0.9999,0.0,0.0115]
[1778011455918,52.51,81680.43,0.0,0.9999,0.0,0.0115]
[1778011456002,52.51,81680.43,0.0,0.9999,0.0,0.0115]
[1778011458082,52.51,81681.35,0.0,0.9999,0.0,0.01148]
[1778011458331,52.51,81681.35,0.0,0.9999,0.0,0.01148]
[1778011458471,52.51,81681.35,0.0,0.9999,0.0,0.01148]
[1778011462077,52.51,81680.69,0.0,0.9999,0.0,0.0115]
[1778011462326,52.51,81680.69,0.0,0.9999,0.0,0.0115]
[1778011462428,52.51,81680.69,0.0,0.9999,0.0,0.0115]
[1778011462597,52.51,81681.46,0.0,0.9999,0.0,0.01148]
[1778011462828,52.51,81681.46,0.0,0.9999,0.0,0.01148]
[1778011463040,52.51,81681.46,0.0,0.9999,0.0,0.01148]
[1778011466084,52.51,81681.87,0.0,0.9999,0.0,0.01146]
[1778011466329,52.51,81681.87,0.0,0.9999,0.0,0.01146]
[1778011466432,52.51,81681.87,0.0,0.9999,0.0,0.01146]
[1778011466574,52.51,81682.25,0.0,0.9999,0.0,0.01145]
[1778011466584,52.51,81682.25,0.0,0.9999,0.0,0.01145]
[1778011466876,52.51,81682.66,0.0,0.9999,0.0,0.01144]
[1778011467882,52.51,81679.99,0.0,0.9999,0.0,0.01152]
[1778011468890,52.51,81680.98,0.0,0.9999,0.0,0.01149]
[1778011469897,52.51,81682.29,0.0,0.9999,0.0,0.01145]
[1778011471911,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011472797,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011472828,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011472888,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011473089,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011473335,52.51,81682.46,0.0,0.99991,0.0,0.01133]
[1778011474449,52.51,81682.37,0.0,0.99991,0.0,0.01133]
[1778011473926,52.51,81684.03,0.0,0.99991,0.0,0.01129]
[1778011474579,52.51,81684.03,0.0,0.99991,0.0,0.01129]
[1778011474933,52.51,81684.95,0.0,0.99991,0.0,0.01126]
[1778011476123,52.51,81684.95,0.0,0.99991,0.0,0.01126]
[1778011476226,52.51,81684.95,0.0,0.99991,0.0,0.01126]
[1778011476699,52.51,81685.35,0.0,0.99991,0.0,0.01125]
[1778011476947,52.51,81698.16,0.0,0.99991,0.0,0.01092]
[1778011477954,52.51,81704.9,0.0,0.99991,0.0,0.01075]
[1778011478632,52.51,81704.9,0.0,0.99991,0.0,0.01075]
[1778011478961,52.51,81709.39,0.0,0.99991,0.0,0.01064]
[1778011479588,52.51,81709.39,0.0,0.99991,0.0,0.01064]
[1778011479826,52.51,81709.39,0.0,0.99991,0.0,0.01064]
[1778011480040,52.51,81709.39,0.0,0.99991,0.0,0.01064]
[1778011480122,52.51,81712.06,0.0,0.99991,0.0,0.01057]
[1778011481423,52.51,81713.2,0.0,0.99991,0.0,0.01054]
[1778011482084,52.51,81713.2,0.0,0.99991,0.0,0.01054]
[1778011482333,52.51,81713.2,0.0,0.99991,0.0,0.01054]
[1778011482380,52.51,81713.2,0.0,0.99991,0.0,0.01054]
[1778011482399,52.51,81716.22,0.0,0.99991,0.0,0.01047]
[1778011482989,52.51,81717.33,0.0,0.99991,0.0,0.01044]
[1778011485008,52.51,81718.05,0.0,0.99991,0.0,0.01042]
[1778011486082,52.51,81718.05,0.0,0.99991,0.0,0.01042]
[1778011486327,52.51,81718.05,0.0,0.99991,0.0,0.01042]
[1778011486475,52.51,81718.05,0.0,0.99991,0.0,0.01042]
[1778011488087,52.51,81718.2,0.0,0.99991,0.0,0.01042]
[1778011488395,52.51,81720.07,0.0,0.99991,0.0,0.01037]
[1778011490076,52.51,81719.97,0.0,0.99991,0.0,0.01037]
[1778011490327,52.51,81719.97,0.0,0.99991,0.0,0.01037]
[1778011490475,52.51,81719.97,0.0,0.99991,0.0,0.01037]
[1778011492084,52.51,81719.87,0.0,0.99991,0.0,0.01038]
[1778011492178,52.51,81719.53,0.0,0.99991,0.0,0.01038]
[1778011493099,52.51,81719.53,0.0,0.99991,0.0,0.01038]
[1778011493334,52.51,81719.53,0.0,0.99991,0.0,0.01038]
[1778011493338,52.51,81707.46,0.0,0.99991,0.0,0.01068]
[1778011493518,52.51,81707.46,0.0,0.99991,0.0,0.01068]
[1778011494066,52.51,81703.95,0.0,0.99991,0.0,0.01077]
[1778011495578,52.51,81704.42,0.0,0.99991,0.0,0.01076]
[1778011495705,52.51,81704.42,0.0,0.99991,0.0,0.01076]
[1778011495827,52.51,81704.42,0.0,0.99991,0.0,0.01076]
[1778011496079,52.51,81710.41,0.0,0.99991,0.0,0.01061]
[1778011496761,52.51,81710.41,0.0,0.99991,0.0,0.01061]
[1778011496825,52.51,81710.41,0.0,0.99991,0.0,0.01061]
[1778011497086,52.51,81710.32,0.0,0.99991,0.0,0.01061]
[1778011502428,52.51,81711.36,0.0,0.99991,0.0,0.01059]
[1778011502441,52.51,81711.36,0.0,0.99991,0.0,0.01059]
[1778011502575,52.51,81710.95,0.0,0.99991,0.0,0.0106]
[1778011506150,52.51,81708.75,0.0,0.99991,0.0,0.01065]
[1778011507172,52.51,81700.36,0.0,0.99991,0.0,0.01086]
[1778011508176,52.51,81692.64,0.0,0.99991,0.0,0.01106]
[1778011510190,52.51,81690.43,0.0,0.99991,0.0,0.01112]
[1778011514270,52.51,81689.24,0.0,0.99991,0.0,0.01115]
[1778011514325,52.51,81689.24,0.0,0.99991,0.0,0.01115]
[1778011514425,52.51,81690.14,0.0,0.99991,0.0,0.01113]
[1778011520260,52.51,81690.71,0.0,0.99991,0.0,0.01111]
[1778011523281,52.51,81698.95,0.0,0.99991,0.0,0.0109]
[1778011525295,52.51,81696.28,0.0,0.99991,0.0,0.01097]
[1778011526301,52.51,81693.99,0.0,0.99991,0.0,0.01103]
[1778011528316,52.51,81695.79,0.0,0.99991,0.0,0.01098]
[1778011530330,52.51,81693.91,0.0,0.99991,0.0,0.01103]
[1778011531337,52.51,81694.08,0.0,0.99991,0.0,0.01091]
[1778011533351,52.51,81689.35,0.0,0.99991,0.0,0.01103]
[1778011533981,52.51,81689.35,0.0,0.99991,0.0,0.01103]
[1778011534358,52.51,81676.74,0.0,0.9999,0.0,0.01137]
[1778011535365,52.51,81671.36,0.0,0.9999,0.0,0.01151]
[1778011538643,52.51,81671.78,0.0,0.9999,0.0,0.0115]
[1778011539393,52.51,81669.72,0.0,0.9999,0.0,0.01155]
[1778011544427,52.51,81669.58,0.0,0.9999,0.0,0.01156]
[1778011549463,52.51,81670.05,0.0,0.9999,0.0,0.01155]
[1778011550470,52.51,81668.23,0.0,0.9999,0.0,0.01159]
[1778011555505,52.51,81674.92,0.0,0.9999,0.0,0.01141]
[1778011556511,52.51,81681.13,0.0,0.99991,0.0,0.01125]
[1778011559533,52.51,81683.03,0.0,0.99991,0.0,0.0112]
[1778011564568,52.51,81682.69,0.0,0.99991,0.0,0.01121]
[1778011569603,52.51,81683.39,0.0,0.99991,0.0,0.01119]
[1778011574637,52.51,81682.37,0.0,0.99991,0.0,0.01122]
[1778011579673,52.51,81682.43,0.0,0.99991,0.0,0.01121]
[1778011582694,52.51,81680.14,0.0,0.99991,0.0,0.01127]
[1778011585715,52.51,81683.14,0.0,0.99991,0.0,0.0112]
[1778011588736,52.51,81678.9,0.0,0.99991,0.0,0.01131]
[1778011589743,52.51,81662.37,0.0,0.9999,0.0,0.01175]
[1778011590750,52.51,81660.51,0.0,0.9999,0.0,0.01181]
[1778011591757,52.51,81659.81,0.0,0.9999,0.0,0.0117]
[1778011592921,52.51,81659.81,0.0,0.9999,0.0,0.0117]
[1778011592930,52.51,81655.2,0.0,0.9999,0.0,0.01183]
[1778011593771,52.51,81650.14,0.0,0.9999,0.0,0.01197]
[1778011597687,52.51,81650.89,0.0,0.9999,0.0,0.01195]
[1778011606862,52.51,81642.15,0.0,0.9999,0.0,0.0122]
[1778011607868,52.51,81635.41,0.0,0.9999,0.0,0.01239]
[1778011608980,52.51,81635.41,0.0,0.9999,0.0,0.01239]
[1778011608998,52.51,81621.52,0.0,0.99989,0.0,0.0128]
[1778011609885,52.51,81621.41,0.0,0.99989,0.0,0.0128]
[1778011612213,52.51,81621.14,0.0,0.99989,0.0,0.01281]
[1778011613199,52.51,81619.81,0.0,0.99989,0.0,0.01285]
[1778011613340,52.51,81619.81,0.0,0.99989,0.0,0.01285]
[1778011613913,52.51,81616.66,0.0,0.99989,0.0,0.01295]
[1778011614919,52.51,81611.01,0.0,0.99989,0.0,0.01312]
[1778011615927,52.51,81606.85,0.0,0.99989,0.0,0.01324]
[1778011619955,52.51,81603.83,0.0,0.99989,0.0,0.01334]
[1778011620963,52.51,81590.92,0.0,0.99988,0.0,0.01374]
[1778011621970,52.51,81583.11,0.0,0.99988,0.0,0.014]
[1778011622977,52.51,81580.43,0.0,0.99988,0.0,0.01408]
[1778011623984,52.51,81576.16,0.0,0.99988,0.0,0.01422]
[1778011624991,52.51,81572.72,0.0,0.99988,0.0,0.01434]
[1778011625998,52.51,81570.58,0.0,0.99988,0.0,0.01441]
[1778011628017,52.51,81557.22,0.0,0.99987,0.0,0.01486]
[1778011629022,52.51,81552.19,0.0,0.99987,0.0,0.01503]
[1778011630029,52.51,81549.11,0.0,0.99987,0.0,0.01514]
[1778011632042,52.51,81546.57,0.0,0.99987,0.0,0.01523]
[1778011634057,52.51,81537.27,0.0,0.99987,0.0,0.01556]
[1778011635064,52.51,81528.97,0.0,0.99986,0.0,0.01586]
[1778011636071,52.51,81526.99,0.0,0.99986,0.0,0.01593]
[1778011637078,52.51,81523.59,0.0,0.99986,0.0,0.01605]
[1778011638085,52.51,81518.61,0.0,0.99986,0.0,0.01624]
[1778011641106,52.51,81517.37,0.0,0.99986,0.0,0.01628]
[1778011644127,52.51,81511.15,0.0,0.99986,0.0,0.01652]
[1778011645134,52.51,81515.28,0.0,0.99986,0.0,0.01636]
[1778011646141,52.51,81520.1,0.0,0.99986,0.0,0.01618]
[1778011647150,52.51,81528.92,0.0,0.99986,0.0,0.01586]
[1778011648157,52.51,81535.07,0.0,0.99987,0.0,0.01564]
[1778011649164,52.51,81533.98,0.0,0.99987,0.0,0.01568]
[1778011652185,52.51,81541.54,0.0,0.99987,0.0,0.01525]
[1778011654517,52.51,81541.99,0.0,0.99987,0.0,0.01524]
[1778011654583,52.51,81541.99,0.0,0.99987,0.0,0.01524]
[1778011654591,52.51,81541.99,0.0,0.99987,0.0,0.01524]
[1778011654678,52.51,81541.92,0.0,0.99987,0.0,0.01524]
[1778011654830,52.51,81541.92,0.0,0.99987,0.0,0.01524]
[1778011656213,52.51,81551.29,0.0,0.99987,0.0,0.01491]
[1778011657219,52.51,81555.37,0.0,0.99987,0.0,0.01477]
[1778011659234,52.51,81560.04,0.0,0.99988,0.0,0.01461]
[1778011661248,52.51,81564.29,0.0,0.99988,0.0,0.01447]
[1778011663262,52.51,81566.85,0.0,0.99988,0.0,0.01439]
[1778011667166,52.51,81566.65,0.0,0.99988,0.0,0.01439]
[1778011667171,52.51,81566.65,0.0,0.99988,0.0,0.01439]
[1778011667243,52.51,81566.65,0.0,0.99988,0.0,0.01439]
[1778011667329,52.51,81566.65,0.0,0.99988,0.0,0.01439]
[1778011667386,52.51,81566.94,0.0,0.99988,0.0,0.01438]
[1778011670311,52.51,81565.03,0.0,0.99988,0.0,0.01445]
[1778011671318,52.51,81560.87,0.0,0.99988,0.0,0.01459]
[1778011672325,52.51,81553.81,0.0,0.99987,0.0,0.01483]
[1778011673332,52.51,81551.38,0.0,0.99987,0.0,0.01491]
[1778011674339,52.51,81553.88,0.0,0.99987,0.0,0.01482]
[1778011675128,52.51,81553.88,0.0,0.99987,0.0,0.01482]
[1778011675244,52.51,81553.88,0.0,0.99987,0.0,0.01482]
[1778011675330,52.51,81553.88,0.0,0.99987,0.0,0.01482]
[1778011675577,52.51,81553.88,0.0,0.99987,0.0,0.01482]
[1778011675621,52.51,81556.24,0.0,0.99987,0.0,0.01474]
[1778011677360,52.51,81559.72,0.0,0.99988,0.0,0.01463]
[1778011678367,52.51,81562.41,0.0,0.99988,0.0,0.01453]
[1778011679374,52.51,81564.28,0.0,0.99988,0.0,0.01447]
[1778011681611,52.51,81564.24,0.0,0.99988,0.0,0.01447]
[1778011681831,52.51,81564.14,0.0,0.99988,0.0,0.01448]
[1778011681844,52.51,81564.14,0.0,0.99988,0.0,0.01448]
[1778011682083,52.51,81564.14,0.0,0.99988,0.0,0.01448]
[1778011682395,52.51,81566.13,0.0,0.99988,0.0,0.01441]
[1778011683401,52.51,81571.17,0.0,0.99988,0.0,0.01424]
[1778011685152,52.51,81572.44,0.0,0.99988,0.0,0.0142]
[1778011685329,52.51,81572.44,0.0,0.99988,0.0,0.0142]
[1778011685416,52.51,81571.8,0.0,0.99988,0.0,0.01422]
[1778011690149,52.51,81572.88,0.0,0.99988,0.0,0.01419]
[1778011690163,52.51,81572.88,0.0,0.99988,0.0,0.01419]
[1778011690332,52.51,81572.88,0.0,0.99988,0.0,0.01419]
[1778011693472,52.51,81579.43,0.0,0.99988,0.0,0.01397]
[1778011695454,52.51,81579.91,0.0,0.99988,0.0,0.01396]
[1778011695583,52.51,81579.91,0.0,0.99988,0.0,0.01396]
[1778011695614,52.51,81580.02,0.0,0.99988,0.0,0.01395]
[1778011697181,52.51,81580.91,0.0,0.99988,0.0,0.01392]
[1778011697194,52.51,81580.91,0.0,0.99988,0.0,0.01392]
[1778011697327,52.51,81580.91,0.0,0.99988,0.0,0.01392]
[1778011699514,52.51,81585.25,0.0,0.99988,0.0,0.01379]
[1778011702535,52.51,81588.13,0.0,0.99988,0.0,0.01369]
[1778011703556,52.51,81588.13,0.0,0.99988,0.0,0.01369]
[1778011703580,52.51,81588.13,0.0,0.99988,0.0,0.01369]
[1778011703652,52.51,81588.13,0.0,0.99988,0.0,0.01369]
[1778011703830,52.51,81588.45,0.0,0.99988,0.0,0.01368]
[1778011703835,52.51,81588.45,0.0,0.99988,0.0,0.01368]
[1778011704074,52.51,81588.45,0.0,0.99988,0.0,0.01368]
[1778011704549,52.51,81590.69,0.0,0.99988,0.0,0.01361]
[1778011706564,52.51,81594.72,0.0,0.99989,0.0,0.01349]
[1778011709171,52.51,81595.42,0.0,0.99989,0.0,0.01346]
[1778011709587,52.51,81668.27,0.0,0.9999,0.0,0.01135]
[1778011710326,52.51,81668.27,0.0,0.9999,0.0,0.01135]
[1778011710605,52.51,81699.75,0.0,0.99991,0.0,0.01054]
[1778011710989,52.51,81699.75,0.0,0.99991,0.0,0.01054]
[1778011711603,52.51,81704.07,0.0,0.99991,0.0,0.01033]
[1778011713003,52.51,81699.01,0.0,0.99991,0.0,0.01045]
[1778011713617,52.51,81701.36,0.0,0.99991,0.0,0.01039]
[1778011714187,52.51,81701.36,0.0,0.99991,0.0,0.01039]
[1778011718652,52.51,81698.38,0.0,0.99991,0.0,0.01047]
[1778011719659,52.51,81693.28,0.0,0.99991,0.0,0.01059]
[1778011722680,52.51,81665.54,0.0,0.99991,0.0,0.01131]
[1778011723687,52.51,81654.53,0.0,0.9999,0.0,0.01161]
[1778011724694,52.51,81656.81,0.0,0.9999,0.0,0.01154]
[1778011725701,52.51,81660.17,0.0,0.9999,0.0,0.01145]
[1778011726400,52.51,81660.17,0.0,0.9999,0.0,0.01145]
[1778011726708,52.51,81659.44,0.0,0.9999,0.0,0.01147]
[1778011731744,52.51,81659.01,0.0,0.9999,0.0,0.01148]
[1778011736779,52.51,81659.22,0.0,0.9999,0.0,0.01148]
[1778011738793,52.51,81656.98,0.0,0.9999,0.0,0.01154]
[1778011743980,52.51,81657.26,0.0,0.9999,0.0,0.01153]
[1778011744544,52.51,81657.26,0.0,0.9999,0.0,0.01153]
[1778011744564,52.51,81658.75,0.0,0.9999,0.0,0.01149]
[1778011747996,52.51,81651.11,0.0,0.9999,0.0,0.0117]
[1778011748044,52.51,81651.11,0.0,0.9999,0.0,0.0117]
[1778011748133,52.51,81651.01,0.0,0.9999,0.0,0.0117]
[1778011750877,52.51,81649.24,0.0,0.9999,0.0,0.01175]
[1778011755912,52.51,81649.5,0.0,0.9999,0.0,0.01174]
[1778011757926,52.51,81647.04,0.0,0.9999,0.0,0.01181]
[1778011760947,52.51,81645.41,0.0,0.9999,0.0,0.01186]
[1778011765982,52.51,81645.14,0.0,0.9999,0.0,0.01186]
[1778011769003,52.51,81648.23,0.0,0.9999,0.0,0.01178]
[1778011771017,52.51,81648.03,0.0,0.9999,0.0,0.01166]
[1778011776051,52.51,81647.07,0.0,0.9999,0.0,0.01169]
[1778011780080,52.51,81643.14,0.0,0.9999,0.0,0.0118]
[1778011785115,52.51,81642.24,0.0,0.9999,0.0,0.01182]
[1778011790150,52.51,81641.2,0.0,0.9999,0.0,0.01185]
[1778011791157,52.51,81643.54,0.0,0.9999,0.0,0.01179]
[1778011792164,52.51,81648.47,0.0,0.9999,0.0,0.01165]
[1778011797199,52.51,81654.74,0.0,0.9999,0.0,0.01148]
[1778011798081,52.51,81654.74,0.0,0.9999,0.0,0.01148]
[1778011798206,52.51,81663.11,0.0,0.99991,0.0,0.01126]
[1778011800220,52.51,81664.7,0.0,0.99991,0.0,0.01121]
[1778011803982,52.51,81663.5,0.0,0.99991,0.0,0.01125]
[1778011804078,52.51,81663.5,0.0,0.99991,0.0,0.01125]
[1778011804248,52.51,81663.52,0.0,0.99991,0.0,0.01124]
[1778011806029,52.51,81664.11,0.0,0.99991,0.0,0.01123]
[1778011806079,52.51,81664.11,0.0,0.99991,0.0,0.01123]
[1778011806092,52.51,81664.11,0.0,0.99991,0.0,0.01123]
[1778011806326,52.51,81664.11,0.0,0.99991,0.0,0.01123]
[1778011811297,52.51,81666.82,0.0,0.99991,0.0,0.01116]
[1778011812251,52.51,81666.82,0.0,0.99991,0.0,0.01116]
[1778011812326,52.51,81666.82,0.0,0.99991,0.0,0.01116]
[1778011812585,52.51,81667.01,0.0,0.99991,0.0,0.01115]
[1778011813995,52.51,81665.67,0.0,0.99991,0.0,0.01119]
[1778011814080,52.51,81665.67,0.0,0.99991,0.0,0.01119]
[1778011814196,52.51,81665.67,0.0,0.99991,0.0,0.01119]
[1778011814325,52.51,81665.67,0.0,0.99991,0.0,0.01119]
[1778011820365,52.51,81665.8,0.0,0.99991,0.0,0.01118]
[1778011824993,52.51,81666.88,0.0,0.99991,0.0,0.01116]
[1778011825087,52.51,81666.88,0.0,0.99991,0.0,0.01116]
[1778011825400,52.51,81666.77,0.0,0.99991,0.0,0.01116]
[1778011826534,52.51,81666.77,0.0,0.99991,0.0,0.01116]
[1778011826575,52.51,81666.77,0.0,0.99991,0.0,0.01116]
[1778011826592,52.51,81666.77,0.0,0.99991,0.0,0.01116]
[1778011826827,52.51,81666.77,0.0,0.99991,0.0,0.01116]
[1778011828421,52.51,81661.93,0.0,0.99991,0.0,0.01129]
[1778011829428,52.51,81664.41,0.0,0.99991,0.0,0.01122]
[1778011831442,52.51,81664.53,0.0,0.99991,0.0,0.0111]
[1778011832453,52.51,81666.52,0.0,0.99991,0.0,0.01105]
[1778011833460,52.51,81682.98,0.0,0.99991,0.0,0.01063]
[1778011834466,52.51,81686.58,0.0,0.99991,0.0,0.01054]
[1778011836481,52.51,81684.84,0.0,0.99991,0.0,0.01058]
[1778011838033,52.51,81684.05,0.0,0.99991,0.0,0.0106]
[1778011838087,52.51,81684.05,0.0,0.99991,0.0,0.0106]
[1778011838494,52.51,81686.26,0.0,0.99991,0.0,0.01055]
[1778011839291,52.51,81686.26,0.0,0.99991,0.0,0.01055]
[1778011839326,52.51,81686.26,0.0,0.99991,0.0,0.01055]
[1778011839337,52.51,81686.26,0.0,0.99991,0.0,0.01055]
[1778011839577,52.51,81686.26,0.0,0.99991,0.0,0.01055]
[1778011845544,52.51,81687.3,0.0,0.99991,0.0,0.01052]
[1778011846551,52.51,81684.93,0.0,0.99991,0.0,0.01058]
[1778011849572,52.51,81687.26,0.0,0.99991,0.0,0.01052]
[1778011854607,52.51,81687.03,0.0,0.99991,0.0,0.01053]
[1778011857628,52.51,81689.27,0.0,0.99991,0.0,0.01047]
[1778011861657,52.51,81694.5,0.0,0.99991,0.0,0.01034]
[1778011862644,52.51,81694.5,0.0,0.99991,0.0,0.01034]
[1778011862840,52.51,81694.5,0.0,0.99991,0.0,0.01034]
[1778011862852,52.51,81695.63,0.0,0.99991,0.0,0.01031]
[1778011863983,52.51,81695.47,0.0,0.99991,0.0,0.01032]
[1778011864085,52.51,81695.47,0.0,0.99991,0.0,0.01032]
[1778011864097,52.51,81695.47,0.0,0.99991,0.0,0.01032]
[1778011864326,52.51,81695.47,0.0,0.99991,0.0,0.01032]
[1778011864682,52.51,81697.38,0.0,0.99991,0.0,0.01027]
[1778011868710,52.51,81699.51,0.0,0.99991,0.0,0.01022]
[1778011869773,52.51,81699.51,0.0,0.99991,0.0,0.01022]
[1778011869840,52.51,81699.51,0.0,0.99991,0.0,0.01022]
[1778011869875,52.51,81701.92,0.0,0.99992,0.0,0.01016]
[1778011870724,52.51,81692.61,0.0,0.99991,0.0,0.01039]
[1778011871731,52.51,81681.51,0.0,0.99991,0.0,0.01066]
[1778011872768,52.51,81681.51,0.0,0.99991,0.0,0.01066]
[1778011872804,52.51,81681.38,0.0,0.99991,0.0,0.01067]
[1778011872948,52.51,81681.38,0.0,0.99991,0.0,0.01067]
[1778011874885,52.51,81681.18,0.0,0.99991,0.0,0.01067]
[1778011876508,52.51,81679.04,0.0,0.99991,0.0,0.01073]
[1778011876584,52.51,81679.04,0.0,0.99991,0.0,0.01073]
[1778011876767,52.51,81678.77,0.0,0.99991,0.0,0.01073]
[1778011877774,52.51,81680.97,0.0,0.99991,0.0,0.01068]
[1778011878781,52.51,81679.27,0.0,0.99991,0.0,0.01072]
[1778011879332,52.51,81679.27,0.0,0.99991,0.0,0.01072]
[1778011879463,52.51,81679.27,0.0,0.99991,0.0,0.01072]
[1778011879576,52.51,81679.27,0.0,0.99991,0.0,0.01072]
[1778011879789,52.51,81680.89,0.0,0.99991,0.0,0.01068]
[1778011880796,52.51,81684.25,0.0,0.99991,0.0,0.0106]
[1778011885831,52.51,81684.77,0.0,0.99991,0.0,0.01058]
[1778011886661,52.51,81684.77,0.0,0.99991,0.0,0.01058]
[1778011886828,52.51,81684.77,0.0,0.99991,0.0,0.01058]
[1778011886838,52.51,81684.48,0.0,0.99991,0.0,0.01059]
[1778011891874,52.51,81686.59,0.0,0.99991,0.0,0.01043]
[1778011893358,52.51,81685.61,0.0,0.99991,0.0,0.01045]
[1778011893382,52.51,81685.61,0.0,0.99991,0.0,0.01045]
[1778011893577,52.51,81685.61,0.0,0.99991,0.0,0.01045]
[1778011899934,52.51,81691.24,0.0,0.99991,0.0,0.01031]
[1778011900941,52.51,81702.82,0.0,0.99992,0.0,0.01003]
[1778011901952,52.51,81702.82,0.0,0.99992,0.0,0.01003]
[1778011902079,52.51,81702.83,0.0,0.99992,0.0,0.01003]
[1778011902955,52.51,81703.28,0.0,0.99992,0.0,0.01002]
[1778011903199,52.51,81703.28,0.0,0.99992,0.0,0.01002]
[1778011903275,52.51,81703.28,0.0,0.99992,0.0,0.01002]
[1778011903401,52.51,81703.28,0.0,0.99992,0.0,0.01002]
[1778011903962,52.51,81712.55,0.0,0.99992,0.0,0.0098]
[1778011904969,52.51,81717.12,0.0,0.99992,0.0,0.0097]
[1778011906886,52.51,81717.12,0.0,0.99992,0.0,0.0097]
[1778011906924,52.51,81723.87,0.0,0.99992,0.0,0.00954]
[1778011906983,52.51,81726.06,0.0,0.99992,0.0,0.00949]
[1778011908999,52.51,81722.23,0.0,0.99992,0.0,0.00958]
[1778011911011,52.51,81725.02,0.0,0.99992,0.0,0.00951]
[1778011913242,52.51,81725.9,0.0,0.99992,0.0,0.00949]
[1778011913326,52.51,81725.9,0.0,0.99992,0.0,0.00949]
[1778011913397,52.51,81724.13,0.0,0.99992,0.0,0.00954]
[1778011914036,52.51,81722.72,0.0,0.99992,0.0,0.00957]
[1778011915044,52.51,81720.6,0.0,0.99992,0.0,0.00962]
[1778011916050,52.51,81718.45,0.0,0.99992,0.0,0.00967]
[1778011917202,52.51,81718.45,0.0,0.99992,0.0,0.00967]
[1778011917285,52.51,81718.45,0.0,0.99992,0.0,0.00967]
[1778011917329,52.51,81718.45,0.0,0.99992,0.0,0.00967]
[1778011917375,52.51,81715.07,0.0,0.99992,0.0,0.00974]
[1778011918064,52.51,81713.45,0.0,0.99992,0.0,0.00978]
[1778011921151,52.51,81710.79,0.0,0.99992,0.0,0.00984]
[1778011922623,52.51,81710.79,0.0,0.99992,0.0,0.00984]
[1778011922830,52.51,81710.79,0.0,0.99992,0.0,0.00984]
[1778011922894,52.51,81708.74,0.0,0.99992,0.0,0.00989]
[1778011923706,52.51,81708.74,0.0,0.99992,0.0,0.00989]
[1778011923834,52.51,81708.74,0.0,0.99992,0.0,0.00989]
[1778011923851,52.51,81708.74,0.0,0.99992,0.0,0.00989]
[1778011924075,52.51,81708.39,0.0,0.99992,0.0,0.0099]
[1778011929141,52.51,81707.05,0.0,0.99992,0.0,0.00993]
[1778011931155,52.51,81705.26,0.0,0.99992,0.0,0.00997]
[1778011933872,52.51,81705.85,0.0,0.99992,0.0,0.00996]
[1778011933898,52.51,81700.36,0.0,0.99992,0.0,0.01009]
[1778011934078,52.51,81700.36,0.0,0.99992,0.0,0.01009]
[1778011934176,52.51,81697.61,0.0,0.99992,0.0,0.01016]
[1778011935132,52.51,81697.61,0.0,0.99992,0.0,0.01016]
[1778011935231,52.51,81697.61,0.0,0.99992,0.0,0.01016]
[1778011935327,52.51,81697.61,0.0,0.99992,0.0,0.01016]
[1778011939989,52.51,81696.97,0.0,0.99992,0.0,0.01017]
[1778011940081,52.51,81697.41,0.0,0.99992,0.0,0.01016]
[1778011940218,52.51,81696.36,0.0,0.99992,0.0,0.01019]
[1778011941296,52.51,81696.36,0.0,0.99992,0.0,0.01019]
[1778011941311,52.51,81696.36,0.0,0.99992,0.0,0.01019]
[1778011941328,52.51,81696.36,0.0,0.99992,0.0,0.01019]
[1778011946289,52.51,81696.56,0.0,0.99992,0.0,0.01018]
[1778011946329,52.51,81696.56,0.0,0.99992,0.0,0.01018]
[1778011946367,52.51,81693.99,0.0,0.99991,0.0,0.01024]
[1778011947181,52.51,81693.99,0.0,0.99991,0.0,0.01024]
[1778011947283,52.51,81693.99,0.0,0.99991,0.0,0.01024]
[1778011947325,52.51,81693.99,0.0,0.99991,0.0,0.01024]
[1778011951295,52.51,81694.8,0.0,0.99992,0.0,0.01012]
[1778011956330,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011957136,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011957329,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011958005,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011958020,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011957337,52.51,81694.65,0.0,0.99992,0.0,0.01012]
[1778011958077,52.51,81694.65,0.0,0.99992,0.0,0.01012]
[1778011960358,52.51,81696.42,0.0,0.99992,0.0,0.01008]
[1778011961365,52.51,81697.73,0.0,0.99992,0.0,0.01005]
[1778011966400,52.51,81695.05,0.0,0.99992,0.0,0.01011]
[1778011969081,52.51,81694.38,0.0,0.99992,0.0,0.01013]
[1778011969326,52.51,81694.38,0.0,0.99992,0.0,0.01013]
[1778011969806,52.51,81694.38,0.0,0.99992,0.0,0.01013]
[1778011969828,52.51,81694.38,0.0,0.99992,0.0,0.01013]
[1778011969903,52.51,81694.38,0.0,0.99992,0.0,0.01013]
[1778011969907,52.51,81694.2,0.0,0.99992,0.0,0.01013]
[1778011970074,52.51,81694.2,0.0,0.99992,0.0,0.01013]
[1778011975463,52.51,81694.17,0.0,0.99992,0.0,0.01013]
[1778011976163,52.51,81694.17,0.0,0.99992,0.0,0.01013]
[1778011976327,52.51,81694.17,0.0,0.99992,0.0,0.01013]
[1778011976970,52.51,81694.17,0.0,0.99992,0.0,0.01013]
[1778011977027,52.51,81694.42,0.0,0.99992,0.0,0.01013]
[1778011977077,52.51,81694.42,0.0,0.99992,0.0,0.01013]
[1778011977089,52.51,81694.42,0.0,0.99992,0.0,0.01013]
[1778011977325,52.51,81694.42,0.0,0.99992,0.0,0.01013]
[1778011983520,52.51,81695.2,0.0,0.99992,0.0,0.01011]
[1778011985678,52.51,81695.59,0.0,0.99992,0.0,0.0101]
[1778011985825,52.51,81695.59,0.0,0.99992,0.0,0.0101]
[1778011985926,52.51,81695.81,0.0,0.99992,0.0,0.01009]
[1778011986521,52.51,81695.81,0.0,0.99992,0.0,0.01009]
[1778011986577,52.51,81695.81,0.0,0.99992,0.0,0.01009]
[1778011986662,52.51,81695.81,0.0,0.99992,0.0,0.01009]
[1778011986825,52.51,81695.81,0.0,0.99992,0.0,0.01009]
[1778011986926,52.51,81697.53,0.0,0.99992,0.0,0.01005]
[1778011992583,52.51,81695.31,0.0,0.99992,0.0,0.0101]
[1778011995256,52.51,81695.51,0.0,0.99992,0.0,0.0101]
[1778011995326,52.51,81695.51,0.0,0.99992,0.0,0.0101]
[1778011996033,52.51,81695.51,0.0,0.99992,0.0,0.0101]
[1778011996054,52.51,81697.11,0.0,0.99992,0.0,0.01006]
[1778011996083,52.51,81697.11,0.0,0.99992,0.0,0.01006]
[1778011996147,52.51,81697.11,0.0,0.99992,0.0,0.01006]
[1778011996326,52.51,81697.11,0.0,0.99992,0.0,0.01006]
[1778011997620,52.51,81699.37,0.0,0.99992,0.0,0.01001]
[1778012001001,52.51,81699.8,0.0,0.99992,0.0,0.01]
[1778012001076,52.51,81700.02,0.0,0.99992,0.0,0.00999]
[1778012001648,52.51,81705.22,0.0,0.99992,0.0,0.00987]
[1778012002127,52.51,81705.22,0.0,0.99992,0.0,0.00987]
[1778012002282,52.51,81705.22,0.0,0.99992,0.0,0.00987]
[1778012002325,52.51,81705.22,0.0,0.99992,0.0,0.00987]
[1778012002655,52.51,81710.92,0.0,0.99992,0.0,0.00974]
[1778012005676,52.51,81714.46,0.0,0.99992,0.0,0.00965]
[1778012006683,52.51,81718.1,0.0,0.99992,0.0,0.00957]
[1778012007534,52.51,81718.1,0.0,0.99992,0.0,0.00957]
[1778012007576,52.51,81718.1,0.0,0.99992,0.0,0.00957]
[1778012007690,52.51,81720.25,0.0,0.99992,0.0,0.00952]
[1778012008527,52.51,81720.25,0.0,0.99992,0.0,0.00952]
[1778012008581,52.51,81720.25,0.0,0.99992,0.0,0.00952]
[1778012008589,52.51,81720.25,0.0,0.99992,0.0,0.00952]
[1778012008826,52.51,81720.25,0.0,0.99992,0.0,0.00952]
[1778012008927,52.51,81721.44,0.0,0.99992,0.0,0.00949]
[1778012011679,52.51,81721.02,0.0,0.99992,0.0,0.0095]
[1778012012020,52.51,81721.02,0.0,0.99992,0.0,0.0095]
[1778012011742,52.51,81747.73,0.0,0.99993,0.0,0.00882]
[1778012012735,52.51,81750.49,0.0,0.99993,0.0,0.00876]
[1778012013742,52.51,81751.83,0.0,0.99993,0.0,0.00873]
[1778012014844,52.51,81751.83,0.0,0.99993,0.0,0.00873]
[1778012014884,52.51,81752.81,0.0,0.99993,0.0,0.00871]
[1778012016081,52.51,81752.81,0.0,0.99993,0.0,0.00871]
[1778012016335,52.51,81752.76,0.0,0.99993,0.0,0.00871]
[1778012017770,52.51,81753.7,0.0,0.99993,0.0,0.00869]
[1778012018777,52.51,81765.65,0.0,0.99993,0.0,0.00845]
[1778012019788,52.51,81771.43,0.0,0.99993,0.0,0.00833]
[1778012021801,52.51,81761.78,0.0,0.99993,0.0,0.00853]
[1778012022808,52.51,81753.56,0.0,0.99993,0.0,0.0087]
[1778012023816,52.51,81749.64,0.0,0.99993,0.0,0.00878]
[1778012025518,52.51,81749.44,0.0,0.99993,0.0,0.00878]
[1778012025575,52.51,81749.44,0.0,0.99993,0.0,0.00878]
[1778012025830,52.51,81749.37,0.0,0.99993,0.0,0.00878]
[1778012026837,52.51,81748.23,0.0,0.99993,0.0,0.00881]
[1778012027844,52.51,81744.85,0.0,0.99993,0.0,0.00888]
[1778012028851,52.51,81743.32,0.0,0.99993,0.0,0.00891]
[1778012029858,52.51,81742.41,0.0,0.99993,0.0,0.00893]
[1778012030763,52.51,81742.41,0.0,0.99993,0.0,0.00893]
[1778012030825,52.51,81742.41,0.0,0.99993,0.0,0.00893]
[1778012030833,52.51,81742.41,0.0,0.99993,0.0,0.00893]
[1778012031079,52.51,81742.41,0.0,0.99993,0.0,0.00893]
[1778012031225,52.51,81743.11,0.0,0.99993,0.0,0.00892]
[1778012031872,52.51,81741.95,0.0,0.99993,0.0,0.00894]
[1778012034828,52.51,81742.14,0.0,0.99993,0.0,0.00894]
[1778012035081,52.51,81742.14,0.0,0.99993,0.0,0.00894]
[1778012035212,52.51,81741.59,0.0,0.99993,0.0,0.00895]
[1778012035900,52.51,81738.08,0.0,0.99993,0.0,0.00903]
[1778012036907,52.51,81736.11,0.0,0.99992,0.0,0.00907]
[1778012037778,52.51,81736.11,0.0,0.99992,0.0,0.00907]
[1778012037828,52.51,81736.11,0.0,0.99992,0.0,0.00907]
[1778012037947,52.51,81736.11,0.0,0.99992,0.0,0.00907]
[1778012038921,52.51,81734.39,0.0,0.99992,0.0,0.00911]
[1778012039927,52.51,81727.56,0.0,0.99992,0.0,0.00926]
[1778012040188,52.51,81727.56,0.0,0.99992,0.0,0.00926]
[1778012040341,52.51,81727.56,0.0,0.99992,0.0,0.00926]
[1778012040935,52.51,81726.38,0.0,0.99992,0.0,0.00928]
[1778012041942,52.51,81723.22,0.0,0.99992,0.0,0.00935]
[1778012042949,52.51,81720.23,0.0,0.99992,0.0,0.00942]
[1778012044182,52.51,81720.29,0.0,0.99992,0.0,0.00942]
[1778012044382,52.51,81720.29,0.0,0.99992,0.0,0.00942]
[1778012044964,52.51,81717.6,0.0,0.99992,0.0,0.00948]
[1778012045971,52.51,81716.12,0.0,0.99992,0.0,0.00951]
[1778012047271,52.51,81716.11,0.0,0.99992,0.0,0.00951]
[1778012052026,52.51,81713.76,0.0,0.99992,0.0,0.00957]
[1778012053033,52.51,81709.11,0.0,0.99992,0.0,0.00967]
[1778012053649,52.51,81709.11,0.0,0.99992,0.0,0.00967]
[1778012053717,52.51,81709.11,0.0,0.99992,0.0,0.00967]
[1778012053832,52.51,81709.11,0.0,0.99992,0.0,0.00967]
[1778012054041,52.51,81707.46,0.0,0.99992,0.0,0.00971]
[1778012057061,52.51,81710.21,0.0,0.99992,0.0,0.00965]
[1778012058068,52.51,81711.85,0.0,0.99992,0.0,0.00961]
[1778012059079,52.51,81718.07,0.0,0.99992,0.0,0.00947]
[1778012059487,52.51,81718.07,0.0,0.99992,0.0,0.00947]
[1778012059578,52.51,81718.07,0.0,0.99992,0.0,0.00947]
[1778012059646,52.51,81718.07,0.0,0.99992,0.0,0.00947]
[1778012059830,52.51,81718.07,0.0,0.99992,0.0,0.00947]
[1778012060082,52.51,81720.1,0.0,0.99992,0.0,0.00942]
[1778012062096,52.51,81725.4,0.0,0.99992,0.0,0.0093]
[1778012063103,52.51,81729.34,0.0,0.99992,0.0,0.00922]
[1778012063680,52.51,81729.34,0.0,0.99992,0.0,0.00922]
[1778012063691,52.51,81729.34,0.0,0.99992,0.0,0.00922]
[1778012063834,52.51,81729.34,0.0,0.99992,0.0,0.00922]
[1778012063942,52.51,81729.34,0.0,0.99992,0.0,0.00922]
[1778012064110,52.51,81728.57,0.0,0.99992,0.0,0.00923]
[1778012066124,52.51,81730.28,0.0,0.99992,0.0,0.0092]
[1778012068138,52.51,81732.12,0.0,0.99992,0.0,0.00916]
[1778012072166,52.51,81731.98,0.0,0.99992,0.0,0.00906]
[1778012073173,52.51,81728.95,0.0,0.99992,0.0,0.00913]
[1778012075110,52.51,81728.95,0.0,0.99992,0.0,0.00913]
[1778012075157,52.51,81721.81,0.0,0.99992,0.0,0.00928]
[1778012075184,52.51,81721.81,0.0,0.99992,0.0,0.00928]
[1778012075330,52.51,81721.81,0.0,0.99992,0.0,0.00928]
[1778012075441,52.51,81721.81,0.0,0.99992,0.0,0.00928]
[1778012075542,52.51,81718.54,0.0,0.99992,0.0,0.00936]
[1778012077348,52.51,81718.97,0.0,0.99992,0.0,0.00935]
[1778012077581,52.51,81718.97,0.0,0.99992,0.0,0.00935]
[1778012077766,52.51,81718.97,0.0,0.99992,0.0,0.00935]
[1778012077791,52.51,81716.51,0.0,0.99992,0.0,0.0094]
[1778012079031,52.51,81715.34,0.0,0.99992,0.0,0.00943]
[1778012080116,52.51,81715.34,0.0,0.99992,0.0,0.00943]
[1778012081336,52.51,81715.08,0.0,0.99992,0.0,0.00943]
[1778012081495,52.51,81715.08,0.0,0.99992,0.0,0.00943]
[1778012081583,52.51,81715.08,0.0,0.99992,0.0,0.00943]
[1778012081773,52.51,81715.08,0.0,0.99992,0.0,0.00943]
[1778012085325,52.51,81714.9,0.0,0.99992,0.0,0.00944]
[1778012085579,52.51,81714.9,0.0,0.99992,0.0,0.00944]
[1778012085679,52.51,81713.83,0.0,0.99992,0.0,0.00946]
[1778012086697,52.51,81713.83,0.0,0.99992,0.0,0.00946]
[1778012088278,52.51,81710.13,0.0,0.99992,0.0,0.00955]
[1778012089330,52.51,81710.13,0.0,0.99992,0.0,0.00955]
[1778012089609,52.51,81710.13,0.0,0.99992,0.0,0.00955]
[1778012089796,52.51,81710.13,0.0,0.99992,0.0,0.00955]
[1778012089856,52.51,81709.21,0.0,0.99992,0.0,0.00957]
[1778012090292,52.51,81707.29,0.0,0.99992,0.0,0.00961]
[1778012093330,52.51,81707.46,0.0,0.99992,0.0,0.00961]
[1778012093582,52.51,81707.46,0.0,0.99992,0.0,0.00961]
[1778012093743,52.51,81707.46,0.0,0.99992,0.0,0.00961]
[1778012095327,52.51,81705.29,0.0,0.99992,0.0,0.00966]
[1778012096334,52.51,81701.57,0.0,0.99992,0.0,0.00974]
[1778012097335,52.51,81701.57,0.0,0.99992,0.0,0.00974]
[1778012097578,52.51,81701.57,0.0,0.99992,0.0,0.00974]
[1778012097630,52.51,81701.57,0.0,0.99992,0.0,0.00974]
[1778012097678,52.51,81698.97,0.0,0.99992,0.0,0.0098]
[1778012100966,52.51,81698.82,0.0,0.99992,0.0,0.00981]
[1778012100984,52.51,81681.63,0.0,0.99991,0.0,0.01022]
[1778012101474,52.51,81681.63,0.0,0.99991,0.0,0.01022]
[1778012101501,52.51,81660.82,0.0,0.99991,0.0,0.01074]
[1778012102377,52.51,81648.81,0.0,0.99991,0.0,0.01105]
[1778012103384,52.51,81654.94,0.0,0.99991,0.0,0.01089]
[1778012104309,52.51,81654.94,0.0,0.99991,0.0,0.01089]
[1778012104393,52.51,81643.2,0.0,0.99991,0.0,0.01119]
[1778012105321,52.51,81643.2,0.0,0.99991,0.0,0.01119]
[1778012105579,52.51,81643.2,0.0,0.99991,0.0,0.01119]
[1778012105654,52.51,81634.38,0.0,0.9999,0.0,0.01143]
[1778012106333,52.51,81634.38,0.0,0.9999,0.0,0.01143]
[1778012106857,52.51,81634.38,0.0,0.9999,0.0,0.01143]
[1778012106958,52.51,81627.53,0.0,0.9999,0.0,0.01162]
[1778012107414,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012108346,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012108587,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012108707,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012108857,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012109078,52.51,81631.36,0.0,0.9999,0.0,0.01151]
[1778012109173,52.51,81630.04,0.0,0.9999,0.0,0.01155]
[1778012109321,52.51,81630.04,0.0,0.9999,0.0,0.01155]
[1778012109428,52.51,81631.87,0.0,0.9999,0.0,0.0115]
[1778012112330,52.51,81632.52,0.0,0.9999,0.0,0.01148]
[1778012112589,52.51,81632.52,0.0,0.9999,0.0,0.01148]
[1778012112732,52.51,81632.52,0.0,0.9999,0.0,0.01148]
[1778012112749,52.51,81634.36,0.0,0.9999,0.0,0.01143]
[1778012116327,52.51,81634.55,0.0,0.9999,0.0,0.01143]
[1778012116576,52.51,81634.55,0.0,0.9999,0.0,0.01143]
[1778012116808,52.51,81634.55,0.0,0.9999,0.0,0.01143]
[1778012117486,52.51,81631.97,0.0,0.9999,0.0,0.01149]
[1778012120343,52.51,81633.47,0.0,0.9999,0.0,0.01145]
[1778012120471,52.51,81633.47,0.0,0.9999,0.0,0.01145]
[1778012120612,52.51,81635.6,0.0,0.9999,0.0,0.0114]
[1778012121548,52.51,81664.53,0.0,0.99991,0.0,0.01064]
[1778012122555,52.51,81666.31,0.0,0.99991,0.0,0.0106]
[1778012123562,52.51,81665.89,0.0,0.99991,0.0,0.01061]
[1778012124490,52.51,81665.89,0.0,0.99991,0.0,0.01061]
[1778012124513,52.51,81665.89,0.0,0.99991,0.0,0.01061]
[1778012124569,52.51,81665.86,0.0,0.99991,0.0,0.01061]
[1778012126137,52.51,81665.86,0.0,0.99991,0.0,0.01061]
[1778012126328,52.51,81667.07,0.0,0.99991,0.0,0.01058]
[1778012126471,52.51,81667.07,0.0,0.99991,0.0,0.01058]
[1778012126583,52.51,81667.07,0.0,0.99991,0.0,0.01058]
[1778012126686,52.51,81672.6,0.0,0.99991,0.0,0.01044]
[1778012127589,52.51,81675.98,0.0,0.99991,0.0,0.01036]
[1778012128577,52.51,81675.98,0.0,0.99991,0.0,0.01036]
[1778012128825,52.51,81675.98,0.0,0.99991,0.0,0.01036]
[1778012131619,52.51,81676.25,0.0,0.99991,0.0,0.01024]
[1778012132885,52.51,81676.25,0.0,0.99991,0.0,0.01024]
[1778012132993,52.51,81676.25,0.0,0.99991,0.0,0.01024]
[1778012133575,52.51,81675.22,0.0,0.99991,0.0,0.01026]
[1778012133633,52.51,81672.97,0.0,0.99991,0.0,0.01032]
[1778012137732,52.51,81671.91,0.0,0.99991,0.0,0.01035]
[1778012137829,52.51,81671.91,0.0,0.99991,0.0,0.01035]
[1778012137903,52.51,81672.03,0.0,0.99991,0.0,0.01034]
[1778012139676,52.51,81677.22,0.0,0.99991,0.0,0.01022]
[1778012145074,52.51,81677.42,0.0,0.99991,0.0,0.01021]
[1778012146725,52.51,81672.78,0.0,0.99991,0.0,0.01032]
[1778012151760,52.51,81672.83,0.0,0.99991,0.0,0.01032]
[1778012152997,52.51,81672.83,0.0,0.99991,0.0,0.01032]
[1778012153080,52.51,81672.83,0.0,0.99991,0.0,0.01032]
[1778012153149,52.51,81673.48,0.0,0.99991,0.0,0.01031]
[1778012158809,52.51,81674.67,0.0,0.99991,0.0,0.01028]
[1778012161841,52.51,81669.6,0.0,0.99991,0.0,0.0104]
[1778012162847,52.51,81653.85,0.0,0.99991,0.0,0.0108]
[1778012163854,52.51,81653.49,0.0,0.99991,0.0,0.01081]
[1778012165868,52.51,81650.51,0.0,0.99991,0.0,0.01089]
[1778012166875,52.51,81646.99,0.0,0.99991,0.0,0.01098]
[1778012171911,52.51,81646.3,0.0,0.99991,0.0,0.011]
[1778012174932,52.51,81648.78,0.0,0.99991,0.0,0.01093]
[1778012177260,52.51,81648.49,0.0,0.99991,0.0,0.01094]
[1778012177330,52.51,81649.51,0.0,0.99991,0.0,0.01091]
[1778012177953,52.51,81647.98,0.0,0.99991,0.0,0.01095]
[1778012180973,52.51,81645.76,0.0,0.99991,0.0,0.01101]
[1778012181981,52.51,81647.79,0.0,0.99991,0.0,0.01096]
[1778012187016,52.51,81647.65,0.0,0.99991,0.0,0.01096]
[1778012190037,52.51,81643.29,0.0,0.99991,0.0,0.01107]
[1778012191044,52.51,81636.72,0.0,0.99991,0.0,0.01113]
[1778012194177,52.51,81635.91,0.0,0.99991,0.0,0.01115]
[1778012194279,52.51,81634.97,0.0,0.99991,0.0,0.01118]
[1778012194324,52.51,81634.97,0.0,0.99991,0.0,0.01118]
[1778012200107,52.51,81636.34,0.0,0.99991,0.0,0.01114]
[1778012203128,52.51,81634.17,0.0,0.99991,0.0,0.0112]
[1778012204135,52.51,81637.11,0.0,0.99991,0.0,0.01112]
[1778012206149,52.51,81633.43,0.0,0.99991,0.0,0.01122]
[1778012208163,52.51,81631.53,0.0,0.9999,0.0,0.01127]
[1778012210179,52.51,81636.79,0.0,0.99991,0.0,0.01113]
[1778012215213,52.51,81636.02,0.0,0.99991,0.0,0.01115]
[1778012220249,52.51,81635.3,0.0,0.99991,0.0,0.01117]
[1778012222263,52.51,81637.84,0.0,0.99991,0.0,0.0111]
[1778012227298,52.51,81637.85,0.0,0.99991,0.0,0.0111]
[1778012229312,52.51,81640.09,0.0,0.99991,0.0,0.01104]
[1778012234347,52.51,81639.55,0.0,0.99991,0.0,0.01105]
[1778012239382,52.51,81640.64,0.0,0.99991,0.0,0.01103]
[1778012243410,52.51,81642.39,0.0,0.99991,0.0,0.01098]
[1778012248445,52.51,81643.56,0.0,0.99991,0.0,0.01095]
[1778012251466,52.51,81646.07,0.0,0.99991,0.0,0.01077]
[1778012253480,52.51,81652.6,0.0,0.99991,0.0,0.0106]
[1778012254487,52.51,81664.08,0.0,0.99991,0.0,0.01032]
[1778012255495,52.51,81663.32,0.0,0.99991,0.0,0.01034]
[1778012260530,52.51,81665.05,0.0,0.99991,0.0,0.01029]
[1778012265565,52.51,81665.03,0.0,0.99991,0.0,0.01029]
[1778012270600,52.51,81665.64,0.0,0.99991,0.0,0.01028]
[1778012275635,52.51,81671.62,0.0,0.99992,0.0,0.01013]
[1778012281677,52.51,81671.22,0.0,0.99991,0.0,0.01014]
[1778012286712,52.51,81672.46,0.0,0.99992,0.0,0.01011]
[1778012292754,52.51,81671.41,0.0,0.99992,0.0,0.01014]
[1778012296781,52.51,81673.57,0.0,0.99992,0.0,0.01009]
[1778012298796,52.51,81675.57,0.0,0.99992,0.0,0.01004]
[1778012299803,52.51,81680.05,0.0,0.99992,0.0,0.00993]
[1778012300810,52.51,81670.31,0.0,0.99991,0.0,0.01017]
[1778012301817,52.51,81660.88,0.0,0.99991,0.0,0.0104]
[1778012302824,52.51,81656.14,0.0,0.99991,0.0,0.01052]
[1778012303832,52.51,81651.66,0.0,0.99991,0.0,0.01063]
[1778012304844,52.51,81646.77,0.0,0.99991,0.0,0.01075]
[1778012305850,52.51,81643.5,0.0,0.99991,0.0,0.01084]
[1778012308871,52.51,81641.26,0.0,0.99991,0.0,0.01089]
[1778012311893,52.51,81641.21,0.0,0.99991,0.0,0.01078]
[1778012312900,52.51,81638.65,0.0,0.99991,0.0,0.01085]
[1778012317935,52.51,81637.12,0.0,0.99991,0.0,0.01089]
[1778012318942,52.51,81635.31,0.0,0.99991,0.0,0.01093]
[1778012319949,52.51,81632.62,0.0,0.99991,0.0,0.011]
[1778012321962,52.51,81629.02,0.0,0.99991,0.0,0.0111]
[1778012326997,52.51,81628.82,0.0,0.99991,0.0,0.0111]
[1778012329011,52.51,81631.07,0.0,0.99991,0.0,0.01104]
[1778012332033,52.51,81628.55,0.0,0.99991,0.0,0.01111]
[1778012337068,52.51,81630.49,0.0,0.99991,0.0,0.01106]
[1778012342103,52.51,81629.33,0.0,0.99991,0.0,0.01109]
[1778012347138,52.51,81630.75,0.0,0.99991,0.0,0.01105]
[1778012350128,52.51,81631.3,0.0,0.99991,0.0,0.01104]
[1778012353180,52.51,81622.31,0.0,0.9999,0.0,0.01127]
[1778012353889,52.51,81622.31,0.0,0.9999,0.0,0.01127]
[1778012354187,52.51,81621.34,0.0,0.9999,0.0,0.0113]
[1778012356201,52.51,81618.02,0.0,0.9999,0.0,0.01139]
[1778012357208,52.51,81616.02,0.0,0.9999,0.0,0.01144]
[1778012360229,52.51,81610.6,0.0,0.9999,0.0,0.01159]
[1778012361236,52.51,81608.63,0.0,0.9999,0.0,0.01165]
[1778012362243,52.51,81600.72,0.0,0.9999,0.0,0.01187]
[1778012364257,52.51,81594.26,0.0,0.9999,0.0,0.01205]
[1778012365264,52.51,81589.04,0.0,0.9999,0.0,0.0122]
[1778012368285,52.51,81586.48,0.0,0.9999,0.0,0.01227]
[1778012371306,52.51,81582.42,0.0,0.9999,0.0,0.01226]
[1778012372313,52.51,81579.3,0.0,0.99989,0.0,0.01235]
[1778012375334,52.51,81597.32,0.0,0.9999,0.0,0.01184]
[1778012376344,52.51,81611.7,0.0,0.9999,0.0,0.01144]
[1778012377351,52.51,81622.74,0.0,0.99991,0.0,0.01114]
[1778012378358,52.51,81626.29,0.0,0.99991,0.0,0.01105]
[1778012382386,52.51,81629.68,0.0,0.99991,0.0,0.01096]
[1778012383393,52.51,81633.36,0.0,0.99991,0.0,0.01087]
[1778012387421,52.51,81631.0,0.0,0.99991,0.0,0.01093]
[1778012392456,52.51,81630.32,0.0,0.99991,0.0,0.01095]
[1778012399505,52.51,81630.39,0.0,0.99991,0.0,0.01094]
[1778012403533,52.51,81628.26,0.0,0.99991,0.0,0.011]
[1778012404541,52.51,81625.31,0.0,0.99991,0.0,0.01108]
[1778012406033,52.51,81625.31,0.0,0.99991,0.0,0.01108]
[1778012406075,52.51,81625.31,0.0,0.99991,0.0,0.01108]
[1778012406124,52.51,81625.49,0.0,0.99991,0.0,0.01107]
[1778012412449,52.51,81627.17,0.0,0.99991,0.0,0.01103]
[1778012411590,52.51,81629.96,0.0,0.99991,0.0,0.01095]
[1778012412575,52.51,81629.96,0.0,0.99991,0.0,0.01095]
[1778012412597,52.51,81630.36,0.0,0.99991,0.0,0.01094]
[1778012417642,52.51,81630.59,0.0,0.99991,0.0,0.01094]
[1778012421670,52.51,81623.2,0.0,0.99991,0.0,0.01113]
[1778012423684,52.51,81621.2,0.0,0.99991,0.0,0.01119]
[1778012428718,52.51,81619.12,0.0,0.9999,0.0,0.01124]
[1778012431740,52.51,81619.43,0.0,0.99991,0.0,0.01111]
[1778012436775,52.51,81616.77,0.0,0.99991,0.0,0.01118]
[1778012441810,52.51,81615.27,0.0,0.99991,0.0,0.01122]
[1778012444831,52.51,81618.7,0.0,0.99991,0.0,0.01113]
[1778012445838,52.51,81621.17,0.0,0.99991,0.0,0.01107]
[1778012450873,52.51,81620.35,0.0,0.99991,0.0,0.01109]
[1778012455908,52.51,81619.53,0.0,0.99991,0.0,0.01111]
[1778012460943,52.51,81619.93,0.0,0.99991,0.0,0.0111]
[1778012465978,52.51,81617.94,0.0,0.99991,0.0,0.01115]
[1778012468999,52.51,81611.65,0.0,0.9999,0.0,0.01132]
[1778012470007,52.51,81604.33,0.0,0.9999,0.0,0.01152]
[1778012472023,52.51,81598.08,0.0,0.9999,0.0,0.01169]
[1778012474039,52.51,81595.1,0.0,0.9999,0.0,0.01177]
[1778012479074,52.51,81595.87,0.0,0.9999,0.0,0.01175]
[1778012484109,52.51,81596.86,0.0,0.9999,0.0,0.01173]
[1778012487130,52.51,81599.26,0.0,0.9999,0.0,0.01166]
[1778012488137,52.51,81596.47,0.0,0.9999,0.0,0.01174]
[1778012491158,52.51,81598.32,0.0,0.9999,0.0,0.01156]
[1778012497200,52.51,81597.56,0.0,0.9999,0.0,0.01158]
[1778012501227,52.51,81595.1,0.0,0.9999,0.0,0.01165]
[1778012502234,52.51,81590.13,0.0,0.9999,0.0,0.01179]
[1778012503242,52.51,81585.86,0.0,0.9999,0.0,0.01191]
[1778012506263,52.51,81583.07,0.0,0.9999,0.0,0.01199]
[1778012507270,52.51,81581.32,0.0,0.9999,0.0,0.01204]
[1778012508277,52.51,81583.68,0.0,0.9999,0.0,0.01197]
[1778012509284,52.51,81581.21,0.0,0.9999,0.0,0.01204]
[1778012510291,52.51,81578.57,0.0,0.9999,0.0,0.01212]
[1778012511298,52.51,81575.52,0.0,0.9999,0.0,0.0122]
[1778012512305,52.51,81573.78,0.0,0.9999,0.0,0.01225]
[1778012513311,52.51,81569.31,0.0,0.99989,0.0,0.01238]
[1778012516333,52.51,81567.46,0.0,0.99989,0.0,0.01244]
[1778012517340,52.51,81565.45,0.0,0.99989,0.0,0.0125]
[1778012521368,52.51,81569.52,0.0,0.99989,0.0,0.01238]
[1778012522374,52.51,81572.15,0.0,0.9999,0.0,0.0123]
[1778012523382,52.51,81574.3,0.0,0.9999,0.0,0.01224]
[1778012525396,52.51,81577.38,0.0,0.9999,0.0,0.01215]
[1778012529424,52.51,81574.87,0.0,0.9999,0.0,0.01222]
[1778012529799,52.51,81574.87,0.0,0.9999,0.0,0.01222]
[1778012529826,52.51,81574.87,0.0,0.9999,0.0,0.01222]
[1778012530144,52.51,81574.87,0.0,0.9999,0.0,0.01222]
[1778012530431,52.51,81575.07,0.0,0.9999,0.0,0.01222]
[1778012535782,52.51,81574.92,0.0,0.9999,0.0,0.01222]
[1778012539494,52.51,81578.44,0.0,0.9999,0.0,0.01212]
[1778012540501,52.51,81587.1,0.0,0.9999,0.0,0.01187]
[1778012541508,52.51,81588.23,0.0,0.9999,0.0,0.01184]
[1778012543522,52.51,81592.52,0.0,0.9999,0.0,0.01172]
[1778012545536,52.51,81594.84,0.0,0.9999,0.0,0.01166]
[1778012550572,52.51,81595.87,0.0,0.9999,0.0,0.01163]
[1778012551579,52.51,81595.84,0.0,0.9999,0.0,0.01151]
[1778012553593,52.51,81592.9,0.0,0.9999,0.0,0.01159]
[1778012554600,52.51,81585.54,0.0,0.9999,0.0,0.01179]
[1778012559635,52.51,81585.16,0.0,0.9999,0.0,0.0118]
[1778012560642,52.51,81587.34,0.0,0.9999,0.0,0.01174]
[1778012562656,52.51,81592.6,0.0,0.9999,0.0,0.0116]
[1778012563663,52.51,81594.66,0.0,0.9999,0.0,0.01154]
[1778012565677,52.51,81598.73,0.0,0.9999,0.0,0.01143]
[1778012566684,52.51,81603.62,0.0,0.9999,0.0,0.0113]
[1778012568697,52.51,81611.44,0.0,0.99991,0.0,0.01109]
[1778012569705,52.51,81618.66,0.0,0.99991,0.0,0.0109]
[1778012570712,52.51,81621.19,0.0,0.99991,0.0,0.01083]
[1778012571719,52.51,81626.16,0.0,0.99991,0.0,0.01071]
[1778012574740,52.51,81631.18,0.0,0.99991,0.0,0.01058]
[1778012579776,52.51,81643.64,0.0,0.99991,0.0,0.01027]
[1778012580783,52.51,81644.25,0.0,0.99991,0.0,0.01025]
[1778012584811,52.51,81651.05,0.0,0.99992,0.0,0.01009]
[1778012586824,52.51,81647.13,0.0,0.99991,0.0,0.01018]
[1778012587832,52.51,81638.24,0.0,0.99991,0.0,0.0104]
[1778012590854,52.51,81639.01,0.0,0.99991,0.0,0.01038]
[1778012595889,52.51,81641.93,0.0,0.99991,0.0,0.01031]
[1778012597326,52.51,81641.93,0.0,0.99991,0.0,0.01031]
[1778012597588,52.51,81641.93,0.0,0.99991,0.0,0.01031]
[1778012597642,52.51,81641.92,0.0,0.99991,0.0,0.01031]
[1778012600924,52.51,81630.72,0.0,0.99991,0.0,0.01059]
[1778012601931,52.51,81629.04,0.0,0.99991,0.0,0.01063]
[1778012603945,52.51,81612.56,0.0,0.99991,0.0,0.01106]
[1778012605959,52.51,81611.18,0.0,0.99991,0.0,0.01109]
[1778012610998,52.51,81610.11,0.0,0.99991,0.0,0.01112]
[1778012612007,52.51,81609.52,0.0,0.99991,0.0,0.01102]
[1778012615027,52.51,81603.72,0.0,0.99991,0.0,0.01117]
[1778012616034,52.51,81596.69,0.0,0.9999,0.0,0.01136]
[1778012617041,52.51,81592.83,0.0,0.9999,0.0,0.01147]
[1778012619271,52.51,81593.07,0.0,0.9999,0.0,0.01146]
[1778012621069,52.51,81596.77,0.0,0.9999,0.0,0.01136]
[1778012622076,52.51,81600.52,0.0,0.9999,0.0,0.01126]
[1778012623678,52.51,81600.52,0.0,0.9999,0.0,0.01126]
[1778012623826,52.51,81600.6,0.0,0.9999,0.0,0.01126]
[1778012624090,52.51,81600.3,0.0,0.9999,0.0,0.01127]
[1778012625097,52.51,81619.83,0.0,0.99991,0.0,0.01075]
[1778012626104,52.51,81625.04,0.0,0.99991,0.0,0.01062]
[1778012627111,52.51,81624.72,0.0,0.99991,0.0,0.01063]
[1778012629125,52.51,81627.53,0.0,0.99991,0.0,0.01056]
[1778012631139,52.51,81629.7,0.0,0.99991,0.0,0.0105]
[1778012632146,52.51,81631.49,0.0,0.99991,0.0,0.01046]
[1778012637181,52.51,81631.88,0.0,0.99991,0.0,0.01045]
[1778012641209,52.51,81624.46,0.0,0.99991,0.0,0.01063]
[1778012646244,52.51,81622.41,0.0,0.99991,0.0,0.01069]
[1778012649268,52.51,81620.36,0.0,0.99991,0.0,0.01074]
[1778012650272,52.51,81611.83,0.0,0.99991,0.0,0.01096]
[1778012652286,52.51,81609.13,0.0,0.99991,0.0,0.01103]
[1778012655307,52.51,81606.07,0.0,0.99991,0.0,0.01111]
[1778012659336,52.51,81608.28,0.0,0.99991,0.0,0.01105]
[1778012660155,52.51,81608.28,0.0,0.99991,0.0,0.01105]
[1778012663333,52.51,81607.51,0.0,0.99991,0.0,0.01107]
[1778012668399,52.51,81607.9,0.0,0.99991,0.0,0.01106]
[1778012669406,52.51,81599.3,0.0,0.9999,0.0,0.01129]
[1778012670412,52.51,81595.77,0.0,0.9999,0.0,0.01139]
[1778012671420,52.51,81595.23,0.0,0.9999,0.0,0.01128]
[1778012676455,52.51,81595.44,0.0,0.9999,0.0,0.01128]
[1778012677462,52.51,81598.36,0.0,0.9999,0.0,0.0112]
[1778012682496,52.51,81598.57,0.0,0.99991,0.0,0.01119]
[1778012687532,52.51,81598.62,0.0,0.99991,0.0,0.01119]
[1778012691560,52.51,81596.45,0.0,0.9999,0.0,0.01125]
[1778012693574,52.51,81592.99,0.0,0.9999,0.0,0.01134]
[1778012697602,52.51,81597.45,0.0,0.9999,0.0,0.01122]
[1778012700623,52.51,81595.45,0.0,0.9999,0.0,0.01128]
[1778012702637,52.51,81589.74,0.0,0.9999,0.0,0.01143]
[1778012703644,52.51,81583.98,0.0,0.9999,0.0,0.01159]
[1778012708679,52.51,81583.43,0.0,0.9999,0.0,0.0116]
[1778012712707,52.51,81580.9,0.0,0.9999,0.0,0.01167]
[1778012715728,52.51,81578.97,0.0,0.9999,0.0,0.01173]
[1778012720763,52.51,81580.68,0.0,0.9999,0.0,0.01168]
[1778012724791,52.51,81586.51,0.0,0.9999,0.0,0.01152]
[1778012725798,52.51,81588.8,0.0,0.9999,0.0,0.01145]
[1778012730832,52.51,81589.68,0.0,0.9999,0.0,0.01143]
[1778012731840,52.51,81589.74,0.0,0.9999,0.0,0.01131]
[1778012736875,52.51,81590.95,0.0,0.9999,0.0,0.01128]
[1778012739896,52.51,81593.23,0.0,0.9999,0.0,0.01121]
[1778012740903,52.51,81595.62,0.0,0.99991,0.0,0.01115]
[1778012741911,52.51,81603.91,0.0,0.99991,0.0,0.01093]
[1778012746945,52.51,81603.62,0.0,0.99991,0.0,0.01094]
[1778012750154,52.51,81604.26,0.0,0.99991,0.0,0.01092]
[1778012752987,52.51,81618.8,0.0,0.99991,0.0,0.01055]
[1778012754310,52.51,81618.8,0.0,0.99991,0.0,0.01055]
[1778012754361,52.51,81622.05,0.0,0.99991,0.0,0.01047]
[1778012755001,52.51,81625.39,0.0,0.99991,0.0,0.01038]
[1778012757015,52.51,81619.47,0.0,0.99991,0.0,0.01053]
[1778012758022,52.51,81617.49,0.0,0.99991,0.0,0.01058]
[1778012763060,52.51,81619.33,0.0,0.99991,0.0,0.01054]
[1778012765338,52.51,81620.1,0.0,0.99991,0.0,0.01052]
[1778012766082,52.51,81629.9,0.0,0.99991,0.0,0.01027]
[1778012767089,52.51,81629.58,0.0,0.99991,0.0,0.01028]
[1778012769008,52.51,81628.96,0.0,0.99991,0.0,0.0103]
[1778012772095,52.51,81628.17,0.0,0.99991,0.0,0.01032]
[1778012772134,52.51,81633.41,0.0,0.99991,0.0,0.01019]
[1778012773131,52.51,81643.65,0.0,0.99992,0.0,0.00994]
[1778012775816,52.51,81642.77,0.0,0.99992,0.0,0.00996]
[1778012775145,52.51,81643.82,0.0,0.99992,0.0,0.00994]
[1778012781187,52.51,81635.29,0.0,0.99991,0.0,0.01014]
[1778012782194,52.51,81631.34,0.0,0.99991,0.0,0.01024]
[1778012783201,52.51,81629.53,0.0,0.99991,0.0,0.01028]
[1778012784207,52.51,81623.75,0.0,0.99991,0.0,0.01043]
[1778012785405,52.51,81623.75,0.0,0.99991,0.0,0.01043]
[1778012789325,52.51,81622.54,0.0,0.99991,0.0,0.01046]
[1778012791259,52.51,81622.75,0.0,0.99991,0.0,0.01034]
[1778012792266,52.51,81615.54,0.0,0.99991,0.0,0.01052]
[1778012793273,52.51,81604.18,0.0,0.99991,0.0,0.01081]
[1778012794280,52.51,81600.94,0.0,0.99991,0.0,0.01089]
[1778012795287,52.51,81600.61,0.0,0.99991,0.0,0.0109]
[1778012797302,52.51,81598.08,0.0,0.99991,0.0,0.01097]
[1778012798928,52.51,81596.61,0.0,0.99991,0.0,0.01101]
[1778012799078,52.51,81596.61,0.0,0.99991,0.0,0.01101]
[1778012799316,52.51,81596.36,0.0,0.99991,0.0,0.01101]
[1778012804351,52.51,81595.18,0.0,0.99991,0.0,0.01104]
[1778012805358,52.51,81590.13,0.0,0.9999,0.0,0.01118]
[1778012806365,52.51,81586.54,0.0,0.9999,0.0,0.01127]
[1778012807372,52.51,81590.35,0.0,0.99991,0.0,0.01117]
[1778012809385,52.51,81592.3,0.0,0.99991,0.0,0.01112]
[1778012814421,52.51,81593.18,0.0,0.99991,0.0,0.0111]
[1778012816817,52.51,81593.03,0.0,0.99991,0.0,0.0111]
[1778012820462,52.51,81587.0,0.0,0.9999,0.0,0.01126]
[1778012821285,52.51,81587.0,0.0,0.9999,0.0,0.01126]
[1778012822477,52.51,81589.5,0.0,0.9999,0.0,0.01119]
[1778012826504,52.51,81587.03,0.0,0.9999,0.0,0.01126]
[1778012827512,52.51,81584.09,0.0,0.9999,0.0,0.01134]
[1778012828519,52.51,81581.79,0.0,0.9999,0.0,0.0114]
[1778012829526,52.51,81574.54,0.0,0.9999,0.0,0.0116]
[1778012830533,52.51,81572.29,0.0,0.9999,0.0,0.01166]
[1778012833555,52.51,81574.59,0.0,0.9999,0.0,0.0116]
[1778012834562,52.51,81587.05,0.0,0.9999,0.0,0.01126]
[1778012835569,52.51,81588.53,0.0,0.9999,0.0,0.01122]
[1778012837584,52.51,81599.08,0.0,0.99991,0.0,0.01094]
[1778012838590,52.51,81605.16,0.0,0.99991,0.0,0.01078]
[1778012842618,52.51,81608.83,0.0,0.99991,0.0,0.01069]
[1778012845643,52.51,81604.88,0.0,0.99991,0.0,0.01079]
[1778012850678,52.51,81607.37,0.0,0.99991,0.0,0.01073]
[1778012851685,52.51,81607.12,0.0,0.99991,0.0,0.01062]
[1778012852692,52.51,81614.11,0.0,0.99991,0.0,0.01044]
[1778012853699,52.51,81611.68,0.0,0.99991,0.0,0.0105]
[1778012854705,52.51,81616.14,0.0,0.99991,0.0,0.01039]
[1778012855161,52.51,81616.14,0.0,0.99991,0.0,0.01039]
[1778012855275,52.51,81616.14,0.0,0.99991,0.0,0.01039]
[1778012855338,52.51,81616.14,0.0,0.99991,0.0,0.01039]
[1778012855712,52.51,81615.7,0.0,0.99991,0.0,0.0104]
[1778012857675,52.51,81614.75,0.0,0.99991,0.0,0.01042]
[1778012862762,52.51,81614.6,0.0,0.99991,0.0,0.01043]
[1778012864776,52.51,81609.92,0.0,0.99991,0.0,0.01055]
[1778012865783,52.51,81606.02,0.0,0.99991,0.0,0.01065]
[1778012869811,52.51,81604.06,0.0,0.99991,0.0,0.0107]
[1778012874846,52.51,81603.8,0.0,0.99991,0.0,0.0107]
[1778012876860,52.51,81586.76,0.0,0.99991,0.0,0.01115]
[1778012877867,52.51,81584.98,0.0,0.9999,0.0,0.01119]
[1778012881795,52.51,81583.66,0.0,0.9999,0.0,0.01123]
[1778012881825,52.51,81583.66,0.0,0.9999,0.0,0.01123]
[1778012881894,52.51,81583.3,0.0,0.9999,0.0,0.01124]
[1778012885927,52.51,81585.01,0.0,0.9999,0.0,0.01119]
[1778012889955,52.51,81583.07,0.0,0.9999,0.0,0.01125]
[1778012894990,52.51,81584.16,0.0,0.9999,0.0,0.01122]
[1778012899017,52.51,81582.14,0.0,0.9999,0.0,0.01127]
[1778012900025,52.51,81579.01,0.0,0.9999,0.0,0.01136]
[1778012904053,52.51,81574.32,0.0,0.9999,0.0,0.01148]
[1778012905060,52.51,81571.53,0.0,0.9999,0.0,0.01156]
[1778012910095,52.51,81570.6,0.0,0.9999,0.0,0.01159]
[1778012911102,52.51,81571.42,0.0,0.9999,0.0,0.01144]
[1778012914123,52.51,81573.48,0.0,0.9999,0.0,0.01138]
[1778012919158,52.51,81572.21,0.0,0.9999,0.0,0.01142]
[1778012921172,52.51,81570.16,0.0,0.9999,0.0,0.01147]
[1778012923185,52.51,81567.16,0.0,0.9999,0.0,0.01156]
[1778012924193,52.51,81564.6,0.0,0.9999,0.0,0.01163]
[1778012925200,52.51,81562.09,0.0,0.9999,0.0,0.0117]
[1778012926207,52.51,81560.36,0.0,0.9999,0.0,0.01175]
[1778012930177,52.51,81560.11,0.0,0.9999,0.0,0.01175]
[1778012934263,52.51,81558.33,0.0,0.9999,0.0,0.0118]
[1778012936692,52.51,81559.23,0.0,0.9999,0.0,0.01178]
[1778012938291,52.51,81562.79,0.0,0.9999,0.0,0.01168]
[1778012943326,52.51,81562.71,0.0,0.9999,0.0,0.01168]
[1778012948280,52.51,81562.86,0.0,0.9999,0.0,0.01168]
[1778012948330,52.51,81562.86,0.0,0.9999,0.0,0.01168]
[1778012948372,52.51,81562.86,0.0,0.9999,0.0,0.01168]
[1778012952389,52.51,81558.82,0.0,0.9999,0.0,0.01179]
[1778012954403,52.51,81556.99,0.0,0.9999,0.0,0.01184]
[1778012955183,52.51,81556.99,0.0,0.9999,0.0,0.01184]
[1778012961154,52.51,81558.58,0.0,0.9999,0.0,0.0118]
[1778012966487,52.51,81559.29,0.0,0.9999,0.0,0.01178]
[1778012971524,52.51,81558.11,0.0,0.9999,0.0,0.01168]
[1778012972531,52.51,81554.0,0.0,0.9999,0.0,0.0118]
[1778012973538,52.51,81551.49,0.0,0.9999,0.0,0.01187]
[1778012978573,52.51,81550.82,0.0,0.9999,0.0,0.01189]
[1778012983608,52.51,81548.57,0.0,0.9999,0.0,0.01195]
[1778012984615,52.51,81542.89,0.0,0.9999,0.0,0.01211]
[1778012989650,52.51,81543.15,0.0,0.9999,0.0,0.01211]
[1778012992671,52.51,81547.27,0.0,0.9999,0.0,0.01199]
[1778012993678,52.51,81550.91,0.0,0.9999,0.0,0.01189]
[1778012998714,52.51,81556.58,0.0,0.9999,0.0,0.01173]
[1778013003748,52.51,81560.38,0.0,0.9999,0.0,0.01162]
[1778013008783,52.51,81560.03,0.0,0.9999,0.0,0.01163]
[1778013010798,52.51,81549.61,0.0,0.9999,0.0,0.01192]
[1778013011805,52.51,81546.15,0.0,0.9999,0.0,0.01202]
[1778013016840,52.51,81547.36,0.0,0.9999,0.0,0.01199]
[1778013019861,52.51,81549.68,0.0,0.9999,0.0,0.01192]
[1778013020868,52.51,81551.63,0.0,0.9999,0.0,0.01186]
[1778013021875,52.51,81560.7,0.0,0.9999,0.0,0.01161]
[1778013022882,52.51,81562.87,0.0,0.9999,0.0,0.01155]
[1778013025181,52.51,81563.61,0.0,0.9999,0.0,0.01153]
[1778013028032,52.51,81563.33,0.0,0.9999,0.0,0.01154]
[1778013031945,52.51,81561.4,0.0,0.9999,0.0,0.01147]
[1778013036980,52.51,81562.49,0.0,0.9999,0.0,0.01144]
[1778013041007,52.51,81567.7,0.0,0.9999,0.0,0.0113]
[1778013046043,52.51,81567.41,0.0,0.9999,0.0,0.0113]
[1778013051078,52.51,81566.26,0.0,0.9999,0.0,0.01134]
[1778013054099,52.51,81569.6,0.0,0.9999,0.0,0.01125]
[1778013057120,52.51,81571.6,0.0,0.9999,0.0,0.01119]
[1778013059134,52.51,81579.05,0.0,0.99991,0.0,0.01099]
[1778013060141,52.51,81580.86,0.0,0.99991,0.0,0.01095]
[1778013065179,52.51,81580.73,0.0,0.99991,0.0,0.01095]
[1778013065176,52.51,81576.53,0.0,0.99991,0.0,0.01106]
[1778013070362,52.51,81576.12,0.0,0.99991,0.0,0.01107]
[1778013076253,52.51,81576.58,0.0,0.99991,0.0,0.01106]
[1778013079274,52.51,81578.46,0.0,0.99991,0.0,0.01101]
[1778013084308,52.51,81577.26,0.0,0.99991,0.0,0.01104]
[1778013089344,52.51,81577.84,0.0,0.99991,0.0,0.01103]
[1778013091358,52.51,81578.12,0.0,0.99991,0.0,0.0109]
[1778013096393,52.51,81577.89,0.0,0.99991,0.0,0.01091]
[1778013101427,52.51,81578.87,0.0,0.99991,0.0,0.01088]
[1778013106463,52.51,81578.93,0.0,0.99991,0.0,0.01088]
[1778013109484,52.51,81577.21,0.0,0.99991,0.0,0.01092]
[1778013110491,52.51,81574.89,0.0,0.99991,0.0,0.01098]
[1778013111498,52.51,81570.99,0.0,0.99991,0.0,0.01109]
[1778013112505,52.51,81564.02,0.0,0.9999,0.0,0.01127]
[1778013114519,52.51,81563.19,0.0,0.9999,0.0,0.0113]
[1778013118547,52.51,81565.0,0.0,0.9999,0.0,0.01125]
[1778013120182,52.51,81565.0,0.0,0.9999,0.0,0.01125]
[1778013124903,52.51,81566.08,0.0,0.9999,0.0,0.01122]
[1778013126603,52.51,81562.66,0.0,0.9999,0.0,0.01131]
[1778013128617,52.51,81559.09,0.0,0.9999,0.0,0.01141]
[1778013130182,52.51,81559.09,0.0,0.9999,0.0,0.01141]
[1778013130631,52.51,81561.16,0.0,0.9999,0.0,0.01135]
[1778013133652,52.51,81557.9,0.0,0.9999,0.0,0.01144]
[1778013134659,52.51,81552.1,0.0,0.9999,0.0,0.0116]
[1778013135432,52.51,81552.1,0.0,0.9999,0.0,0.0116]
[1778013135667,52.51,81546.7,0.0,0.9999,0.0,0.01175]
[1778013139695,52.51,81544.67,0.0,0.9999,0.0,0.01181]
[1778013146744,52.51,81544.09,0.0,0.9999,0.0,0.01182]
[1778013147750,52.51,81547.84,0.0,0.9999,0.0,0.01172]
[1778013152184,52.51,81550.24,0.0,0.9999,0.0,0.01153]
[1778013152911,52.51,81550.24,0.0,0.9999,0.0,0.01153]
[1778013153141,52.51,81550.24,0.0,0.9999,0.0,0.01153]
[1778013153256,52.51,81550.24,0.0,0.9999,0.0,0.01153]
[1778013153209,52.51,81582.37,0.0,0.99991,0.0,0.01067]
[1778013153814,52.51,81641.8,0.0,0.99992,0.0,0.00925]
[1778013154822,52.51,81645.14,0.0,0.99992,0.0,0.00917]
[1778013155829,52.51,81645.46,0.0,0.99992,0.0,0.00916]
[1778013156535,52.51,81645.46,0.0,0.99992,0.0,0.00916]
[1778013156837,52.51,81643.03,0.0,0.99992,0.0,0.00922]
[1778013157712,52.51,81643.03,0.0,0.99992,0.0,0.00922]
[1778013157844,52.51,81644.8,0.0,0.99992,0.0,0.00918]
[1778013158594,52.51,81644.8,0.0,0.99992,0.0,0.00918]
[1778013159314,52.51,81643.67,0.0,0.99992,0.0,0.0092]
[1778013159504,52.51,81643.67,0.0,0.99992,0.0,0.0092]
[1778013159585,52.51,81643.67,0.0,0.99992,0.0,0.0092]
[1778013164893,52.51,81646.42,0.0,0.99992,0.0,0.00914]
[1778013167914,52.51,81642.78,0.0,0.99992,0.0,0.00922]
[1778013171942,52.51,81644.42,0.0,0.99992,0.0,0.00919]
[1778013176977,52.51,81644.93,0.0,0.99992,0.0,0.00918]
[1778013177984,52.51,81647.18,0.0,0.99992,0.0,0.00913]
[1778013183018,52.51,81647.55,0.0,0.99992,0.0,0.00912]
[1778013188053,52.51,81647.97,0.0,0.99992,0.0,0.00911]
[1778013189061,52.51,81654.53,0.0,0.99992,0.0,0.00896]
[1778013190183,52.51,81654.53,0.0,0.99992,0.0,0.00896]
[1778013190207,52.51,81662.28,0.0,0.99993,0.0,0.0088]
[1778013192582,52.51,81662.78,0.0,0.99993,0.0,0.00879]
[1778013193089,52.51,81662.88,0.0,0.99993,0.0,0.00878]
[1778013195103,52.51,81665.68,0.0,0.99993,0.0,0.00872]
[1778013196478,52.51,81666.09,0.0,0.99993,0.0,0.00871]
[1778013200138,52.51,81669.86,0.0,0.99993,0.0,0.00864]
[1778013201145,52.51,81667.23,0.0,0.99993,0.0,0.00869]
[1778013203159,52.51,81664.88,0.0,0.99993,0.0,0.00874]
[1778013203650,52.51,81664.88,0.0,0.99993,0.0,0.00874]
[1778013204166,52.51,81664.93,0.0,0.99993,0.0,0.00874]
[1778013209201,52.51,81665.25,0.0,0.99993,0.0,0.00873]
[1778013210208,52.51,81667.81,0.0,0.99993,0.0,0.00868]
[1778013211216,52.51,81671.89,0.0,0.99993,0.0,0.0085]
[1778013212223,52.51,81679.42,0.0,0.99993,0.0,0.00834]
[1778013213230,52.51,81686.6,0.0,0.99993,0.0,0.0082]
[1778013214237,52.51,81688.41,0.0,0.99993,0.0,0.00816]
[1778013215244,52.51,81689.72,0.0,0.99993,0.0,0.00813]
[1778013216251,52.51,81691.73,0.0,0.99993,0.0,0.00809]
[1778013220279,52.51,81684.85,0.0,0.99993,0.0,0.00823]
[1778013221286,52.51,81681.5,0.0,0.99993,0.0,0.0083]
[1778013222293,52.51,81678.49,0.0,0.99993,0.0,0.00836]
[1778013223300,52.51,81677.13,0.0,0.99993,0.0,0.00839]
[1778013227328,52.51,81681.3,0.0,0.99993,0.0,0.0083]
[1778013228335,52.51,81674.82,0.0,0.99993,0.0,0.00844]
[1778013229341,52.51,81665.26,0.0,0.99993,0.0,0.00864]
[1778013230349,52.51,81665.85,0.0,0.99993,0.0,0.00862]
[1778013231359,52.51,81663.32,0.0,0.99993,0.0,0.00868]
[1778013231959,52.51,81663.32,0.0,0.99993,0.0,0.00868]
[1778013232366,52.51,81665.96,0.0,0.99993,0.0,0.00862]
[1778013237401,52.51,81662.79,0.0,0.99993,0.0,0.00869]
[1778013238408,52.51,81660.65,0.0,0.99993,0.0,0.00873]
[1778013242437,52.51,81661.94,0.0,0.99993,0.0,0.00871]
[1778013247472,52.51,81662.95,0.0,0.99993,0.0,0.00868]
[1778013248479,52.51,81660.79,0.0,0.99993,0.0,0.00873]
[1778013250493,52.51,81662.13,0.0,0.99993,0.0,0.0087]
[1778013253513,52.51,81670.22,0.0,0.99993,0.0,0.00853]
[1778013254522,52.51,81676.51,0.0,0.99993,0.0,0.0084]
[1778013255528,52.51,81675.34,0.0,0.99993,0.0,0.00843]
[1778013259556,52.51,81684.71,0.0,0.99993,0.0,0.00823]
[1778013260563,52.51,81685.17,0.0,0.99993,0.0,0.00823]
[1778013262577,52.51,81683.03,0.0,0.99993,0.0,0.00827]
[1778013264920,52.51,81682.91,0.0,0.99993,0.0,0.00827]
[1778013265045,52.51,81682.91,0.0,0.99993,0.0,0.00827]
[1778013265076,52.51,81682.91,0.0,0.99993,0.0,0.00827]
[1778013266085,52.51,81682.87,0.0,0.99993,0.0,0.00827]
[1778013266087,52.51,81684.3,0.0,0.99993,0.0,0.00824]
[1778013266604,52.51,81688.91,0.0,0.99993,0.0,0.00815]
[1778013267612,52.51,81684.09,0.0,0.99993,0.0,0.00825]
[1778013269052,52.51,81684.09,0.0,0.99993,0.0,0.00825]
[1778013269082,52.51,81684.09,0.0,0.99993,0.0,0.00825]
[1778013269203,52.51,81684.09,0.0,0.99993,0.0,0.00825]
[1778013269325,52.51,81684.09,0.0,0.99993,0.0,0.00825]
[1778013269300,52.51,81675.37,0.0,0.99993,0.0,0.00842]
[1778013270185,52.51,81675.37,0.0,0.99993,0.0,0.00842]
[1778013270635,52.51,81672.86,0.0,0.99993,0.0,0.00848]
[1778013271642,52.51,81672.45,0.0,0.99993,0.0,0.00839]
[1778013273656,52.51,81674.29,0.0,0.99993,0.0,0.00835]
[1778013274663,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013275563,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013275723,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013275833,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013275909,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013276086,52.51,81668.85,0.0,0.99993,0.0,0.00846]
[1778013276677,52.51,81664.67,0.0,0.99993,0.0,0.00855]
[1778013278295,52.51,81664.67,0.0,0.99993,0.0,0.00855]
[1778013278330,52.51,81664.67,0.0,0.99993,0.0,0.00855]
[1778013278353,52.51,81663.1,0.0,0.99993,0.0,0.00858]
[1778013278690,52.51,81665.72,0.0,0.99993,0.0,0.00853]
[1778013279698,52.51,81670.5,0.0,0.99993,0.0,0.00843]
[1778013280752,52.51,81670.5,0.0,0.99993,0.0,0.00843]
[1778013280815,52.51,81670.5,0.0,0.99993,0.0,0.00843]
[1778013280832,52.51,81670.5,0.0,0.99993,0.0,0.00843]
[1778013282719,52.51,81673.79,0.0,0.99993,0.0,0.00836]
[1778013283874,52.51,81673.79,0.0,0.99993,0.0,0.00836]
[1778013284086,52.51,81673.79,0.0,0.99993,0.0,0.00836]
[1778013284120,52.51,81667.26,0.0,0.99993,0.0,0.0085]
[1778013284738,52.51,81667.26,0.0,0.99993,0.0,0.0085]
[1778013284826,52.51,81667.26,0.0,0.99993,0.0,0.0085]
[1778013284841,52.51,81667.26,0.0,0.99993,0.0,0.0085]
[1778013285075,52.51,81667.26,0.0,0.99993,0.0,0.0085]
[1778013290775,52.51,81667.03,0.0,0.99993,0.0,0.0085]
[1778013295810,52.51,81669.16,0.0,0.99993,0.0,0.00846]
[1778013297010,52.51,81669.16,0.0,0.99993,0.0,0.00846]
[1778013297080,52.51,81669.16,0.0,0.99993,0.0,0.00846]
[1778013297180,52.51,81669.16,0.0,0.99993,0.0,0.00846]
[1778013298832,52.51,81666.47,0.0,0.99993,0.0,0.00851]
[1778013299839,52.51,81662.84,0.0,0.99993,0.0,0.00859]
[1778013300805,52.51,81662.84,0.0,0.99993,0.0,0.00859]
[1778013300830,52.51,81662.84,0.0,0.99993,0.0,0.00859]
[1778013300851,52.51,81662.84,0.0,0.99993,0.0,0.00859]
[1778013301078,52.51,81662.84,0.0,0.99993,0.0,0.00859]
[1778013305897,52.51,81664.33,0.0,0.99993,0.0,0.00856]
[1778013308257,52.51,81663.86,0.0,0.99993,0.0,0.00857]
[1778013308327,52.51,81663.86,0.0,0.99993,0.0,0.00857]
[1778013308425,52.51,81665.19,0.0,0.99993,0.0,0.00854]
[1778013308960,52.51,81665.19,0.0,0.99993,0.0,0.00854]
[1778013308979,52.51,81665.19,0.0,0.99993,0.0,0.00854]
[1778013309077,52.51,81665.19,0.0,0.99993,0.0,0.00854]
[1778013309177,52.51,81666.7,0.0,0.99993,0.0,0.00851]
[1778013314301,52.51,81667.14,0.0,0.99993,0.0,0.0085]
[1778013314328,52.51,81667.14,0.0,0.99993,0.0,0.0085]
[1778013314392,52.51,81668.41,0.0,0.99993,0.0,0.00847]
[1778013314909,52.51,81668.41,0.0,0.99993,0.0,0.00847]
[1778013315025,52.51,81668.41,0.0,0.99993,0.0,0.00847]
[1778013315077,52.51,81668.41,0.0,0.99993,0.0,0.00847]
[1778013316974,52.51,81666.61,0.0,0.99993,0.0,0.00851]
[1778013322009,52.51,81666.79,0.0,0.99993,0.0,0.00851]
[1778013323215,52.51,81666.79,0.0,0.99993,0.0,0.00851]
[1778013323330,52.51,81666.79,0.0,0.99993,0.0,0.00851]
[1778013323417,52.51,81667.1,0.0,0.99993,0.0,0.0085]
[1778013323844,52.51,81667.1,0.0,0.99993,0.0,0.0085]
[1778013323962,52.51,81667.1,0.0,0.99993,0.0,0.0085]
[1778013324080,52.51,81667.1,0.0,0.99993,0.0,0.0085]
[1778013325030,52.51,81656.64,0.0,0.99993,0.0,0.00872]
[1778013325504,52.51,81656.64,0.0,0.99993,0.0,0.00872]
[1778013325578,52.51,81656.64,0.0,0.99993,0.0,0.00872]
[1778013326037,52.51,81655.59,0.0,0.99993,0.0,0.00874]
[1778013329058,52.51,81657.22,0.0,0.99993,0.0,0.00871]
[1778013330182,52.51,81657.22,0.0,0.99993,0.0,0.00871]
[1778013330617,52.51,81658.28,0.0,0.99993,0.0,0.00869]
[1778013330825,52.51,81658.28,0.0,0.99993,0.0,0.00869]
[1778013331072,52.51,81658.14,0.0,0.99993,0.0,0.00859]
[1778013332079,52.51,81659.96,0.0,0.99993,0.0,0.00855]
[1778013334043,52.51,81660.46,0.0,0.99993,0.0,0.00854]
[1778013334084,52.51,81660.46,0.0,0.99993,0.0,0.00854]
[1778013335100,52.51,81663.06,0.0,0.99993,0.0,0.00849]
[1778013336064,52.51,81663.06,0.0,0.99993,0.0,0.00849]
[1778013336087,52.51,81663.06,0.0,0.99993,0.0,0.00849]
[1778013336241,52.51,81664.67,0.0,0.99993,0.0,0.00846]
[1778013338849,52.51,81665.2,0.0,0.99993,0.0,0.00844]
[1778013338869,52.51,81665.2,0.0,0.99993,0.0,0.00844]
[1778013339078,52.51,81665.2,0.0,0.99993,0.0,0.00844]
[1778013339129,52.51,81666.76,0.0,0.99993,0.0,0.00841]
[1778013342149,52.51,81662.42,0.0,0.99993,0.0,0.0085]
[1778013343127,52.51,81662.42,0.0,0.99993,0.0,0.0085]
[1778013343333,52.51,81662.42,0.0,0.99993,0.0,0.0085]
[1778013343351,52.51,81661.39,0.0,0.99993,0.0,0.00852]
[1778013343659,52.51,81661.39,0.0,0.99993,0.0,0.00852]
[1778013343815,52.51,81661.39,0.0,0.99993,0.0,0.00852]
[1778013343829,52.51,81661.39,0.0,0.99993,0.0,0.00852]
[1778013351213,52.51,81661.91,0.0,0.99993,0.0,0.00851]
[1778013356248,52.51,81661.87,0.0,0.99993,0.0,0.00851]
[1778013356799,52.51,81661.87,0.0,0.99993,0.0,0.00851]
[1778013356832,52.51,81661.87,0.0,0.99993,0.0,0.00851]
[1778013357402,52.51,81661.87,0.0,0.99993,0.0,0.00851]
[1778013357475,52.51,81661.87,0.0,0.99993,0.0,0.00851]
[1778013357419,52.51,81661.74,0.0,0.99993,0.0,0.00852]
[1778013357578,52.51,81661.74,0.0,0.99993,0.0,0.00852]
[1778013361283,52.51,81664.99,0.0,0.99993,0.0,0.00845]
[1778013361780,52.51,81664.99,0.0,0.99993,0.0,0.00845]
[1778013361830,52.51,81664.99,0.0,0.99993,0.0,0.00845]
[1778013362290,52.51,81668.94,0.0,0.99993,0.0,0.00837]
[1778013362505,52.51,81668.94,0.0,0.99993,0.0,0.00837]
[1778013362576,52.51,81668.94,0.0,0.99993,0.0,0.00837]
[1778013362661,52.51,81668.94,0.0,0.99993,0.0,0.00837]
[1778013362826,52.51,81668.94,0.0,0.99993,0.0,0.00837]
[1778013363297,52.51,81670.64,0.0,0.99993,0.0,0.00833]
[1778013364303,52.51,81665.47,0.0,0.99993,0.0,0.00844]
[1778013366317,52.51,81667.04,0.0,0.99993,0.0,0.00841]
[1778013369895,52.51,81667.51,0.0,0.99993,0.0,0.0084]
[1778013370079,52.51,81667.51,0.0,0.99993,0.0,0.0084]
[1778013370382,52.51,81667.51,0.0,0.99993,0.0,0.0084]
[1778013370399,52.51,81667.51,0.0,0.99993,0.0,0.0084]
[1778013370430,52.51,81668.56,0.0,0.99993,0.0,0.00838]
[1778013370577,52.51,81668.56,0.0,0.99993,0.0,0.00838]
[1778013372722,52.51,81668.85,0.0,0.99993,0.0,0.00837]
[1778013373373,52.51,81683.38,0.0,0.99993,0.0,0.00808]
[1778013375383,52.51,81682.42,0.0,0.99993,0.0,0.0081]
[1778013376491,52.51,81682.42,0.0,0.99993,0.0,0.0081]
[1778013376586,52.51,81677.3,0.0,0.99993,0.0,0.0082]
[1778013378404,52.51,81674.84,0.0,0.99993,0.0,0.00825]
[1778013378897,52.51,81674.84,0.0,0.99993,0.0,0.00825]
[1778013379080,52.51,81674.84,0.0,0.99993,0.0,0.00825]
[1778013379087,52.51,81674.84,0.0,0.99993,0.0,0.00825]
[1778013379327,52.51,81674.84,0.0,0.99993,0.0,0.00825]
[1778013379411,52.51,81673.26,0.0,0.99993,0.0,0.00828]
[1778013382432,52.51,81675.1,0.0,0.99993,0.0,0.00824]
[1778013383439,52.51,81679.03,0.0,0.99993,0.0,0.00816]
[1778013385799,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013385825,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013385963,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013386092,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013386327,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013386347,52.51,81679.07,0.0,0.99993,0.0,0.00816]
[1778013388578,52.51,81680.42,0.0,0.99993,0.0,0.00814]
[1778013388825,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013388973,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389099,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389324,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389330,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389338,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389581,52.51,81680.25,0.0,0.99993,0.0,0.00814]
[1778013389481,52.51,81673.19,0.0,0.99993,0.0,0.00828]
[1778013390488,52.51,81672.86,0.0,0.99993,0.0,0.00829]
[1778013391494,52.51,81669.34,0.0,0.99993,0.0,0.00827]
[1778013392575,52.51,81669.34,0.0,0.99993,0.0,0.00827]
[1778013392502,52.51,81664.69,0.0,0.99993,0.0,0.00836]
[1778013392827,52.51,81664.69,0.0,0.99993,0.0,0.00836]
[1778013393004,52.51,81664.69,0.0,0.99993,0.0,0.00836]
[1778013396530,52.51,81666.47,0.0,0.99993,0.0,0.00832]
[1778013401565,52.51,81665.42,0.0,0.99993,0.0,0.00835]
[1778013403211,52.51,81664.48,0.0,0.99993,0.0,0.00836]
[1778013403326,52.51,81664.48,0.0,0.99993,0.0,0.00836]
[1778013403579,52.51,81665.79,0.0,0.99993,0.0,0.00834]
[1778013403704,52.51,81665.79,0.0,0.99993,0.0,0.00834]
[1778013403826,52.51,81665.79,0.0,0.99993,0.0,0.00834]
[1778013403840,52.51,81665.79,0.0,0.99993,0.0,0.00834]
[1778013404076,52.51,81665.79,0.0,0.99993,0.0,0.00834]
[1778013408801,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013408830,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013409169,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013409248,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013409328,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013409381,52.51,81663.57,0.0,0.99993,0.0,0.00838]
[1778013409620,52.51,81663.59,0.0,0.99993,0.0,0.00838]
[1778013412577,52.51,81663.09,0.0,0.99993,0.0,0.00839]
[1778013412826,52.51,81662.35,0.0,0.99993,0.0,0.00841]
[1778013412852,52.51,81662.35,0.0,0.99993,0.0,0.00841]
[1778013416575,52.51,81663.36,0.0,0.99993,0.0,0.00839]
[1778013416829,52.51,81663.36,0.0,0.99993,0.0,0.00839]
[1778013416929,52.51,81663.36,0.0,0.99993,0.0,0.00839]
[1778013418165,52.51,81663.89,0.0,0.99993,0.0,0.00838]
[1778013418326,52.51,81663.89,0.0,0.99993,0.0,0.00838]
[1778013418384,52.51,81665.58,0.0,0.99993,0.0,0.00834]
[1778013420575,52.51,81665.36,0.0,0.99993,0.0,0.00835]
[1778013420825,52.51,81665.36,0.0,0.99993,0.0,0.00835]
[1778013421063,52.51,81665.36,0.0,0.99993,0.0,0.00835]
[1778013421705,52.51,81667.78,0.0,0.99993,0.0,0.0083]
[1778013422712,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013423680,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013423826,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013424111,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013424230,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013424327,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013424355,52.51,81670.33,0.0,0.99993,0.0,0.00825]
[1778013424430,52.51,81673.13,0.0,0.99993,0.0,0.00819]
[1778013426578,52.51,81673.66,0.0,0.99993,0.0,0.00818]
[1778013425733,52.51,81671.33,0.0,0.99993,0.0,0.00823]
[1778013426825,52.51,81671.33,0.0,0.99993,0.0,0.00823]
[1778013427096,52.51,81671.33,0.0,0.99993,0.0,0.00823]
[1778013430581,52.51,81671.34,0.0,0.99993,0.0,0.00823]
[1778013430624,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013430827,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013430889,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013430952,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431075,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431171,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431325,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431403,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431538,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431580,52.51,81670.12,0.0,0.99993,0.0,0.00825]
[1778013431553,52.51,81664.5,0.0,0.99993,0.0,0.00836]
[1778013432782,52.51,81663.31,0.0,0.99993,0.0,0.00839]
[1778013433789,52.51,81661.93,0.0,0.99993,0.0,0.00842]
[1778013435803,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013436856,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013436917,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437039,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437077,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437163,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437317,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437327,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437605,52.51,81663.18,0.0,0.99993,0.0,0.00839]
[1778013437634,52.51,81668.89,0.0,0.99993,0.0,0.00827]
[1778013437864,52.51,81668.89,0.0,0.99993,0.0,0.00827]
[1778013438079,52.51,81668.89,0.0,0.99993,0.0,0.00827]
[1778013438214,52.51,81668.89,0.0,0.99993,0.0,0.00827]
[1778013438313,52.51,81671.02,0.0,0.99993,0.0,0.00823]
[1778013440189,52.51,81671.28,0.0,0.99993,0.0,0.00823]
[1778013440577,52.51,81671.28,0.0,0.99993,0.0,0.00823]
[1778013440838,52.51,81672.8,0.0,0.99993,0.0,0.0082]
[1778013441759,52.51,81672.8,0.0,0.99993,0.0,0.0082]
[1778013441824,52.51,81672.8,0.0,0.99993,0.0,0.0082]
[1778013441845,52.51,81673.78,0.0,0.99993,0.0,0.00818]
[1778013445015,52.51,81673.32,0.0,0.99993,0.0,0.00819]
[1778013445076,52.51,81673.32,0.0,0.99993,0.0,0.00819]
[1778013445152,52.51,81673.32,0.0,0.99993,0.0,0.00819]
[1778013446880,52.51,81678.63,0.0,0.99993,0.0,0.00808]
[1778013448586,52.51,81678.63,0.0,0.99993,0.0,0.00808]
[1778013447887,52.51,81680.71,0.0,0.99993,0.0,0.00804]
[1778013448830,52.51,81680.71,0.0,0.99993,0.0,0.00804]
[1778013448881,52.51,81680.71,0.0,0.99993,0.0,0.00804]
[1778013449628,52.51,81680.71,0.0,0.99993,0.0,0.00804]
[1778013449669,52.51,81681.29,0.0,0.99993,0.0,0.00803]
[1778013449827,52.51,81681.29,0.0,0.99993,0.0,0.00803]
[1778013449901,52.51,81681.74,0.0,0.99993,0.0,0.00802]
[1778013452580,52.51,81681.27,0.0,0.99993,0.0,0.00803]
[1778013451914,52.51,81685.39,0.0,0.99993,0.0,0.00786]
[1778013452829,52.51,81685.39,0.0,0.99993,0.0,0.00786]
[1778013452904,52.51,81685.39,0.0,0.99993,0.0,0.00786]
[1778013452923,52.51,81687.81,0.0,0.99993,0.0,0.00781]
[1778013456582,52.51,81687.52,0.0,0.99993,0.0,0.00782]
[1778013456669,52.51,81690.42,0.0,0.99994,0.0,0.00776]
[1778013456827,52.51,81690.42,0.0,0.99994,0.0,0.00776]
[1778013456965,52.51,81690.42,0.0,0.99994,0.0,0.00776]
[1778013457141,52.51,81690.42,0.0,0.99994,0.0,0.00776]
[1778013457325,52.51,81690.42,0.0,0.99994,0.0,0.00776]
[1778013457335,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013457961,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013458110,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013458325,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013458345,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013458596,52.51,81704.63,0.0,0.99994,0.0,0.00749]
[1778013458426,52.51,81703.38,0.0,0.99994,0.0,0.00752]
[1778013458825,52.51,81703.38,0.0,0.99994,0.0,0.00752]
[1778013459972,52.51,81702.17,0.0,0.99994,0.0,0.00754]
[1778013461425,52.51,81702.17,0.0,0.99994,0.0,0.00754]
[1778013461575,52.51,81702.17,0.0,0.99994,0.0,0.00754]
[1778013461668,52.51,81697.49,0.0,0.99994,0.0,0.00763]
[1778013462636,52.51,81697.49,0.0,0.99994,0.0,0.00763]
[1778013462683,52.51,81698.56,0.0,0.99994,0.0,0.00761]
[1778013463050,52.51,81693.04,0.0,0.99994,0.0,0.00771]
[1778013465007,52.51,81694.46,0.0,0.99994,0.0,0.00768]
[1778013466014,52.51,81695.31,0.0,0.99994,0.0,0.00767]
[1778013467021,52.51,81697.14,0.0,0.99994,0.0,0.00763]
[1778013468028,52.51,81696.14,0.0,0.99994,0.0,0.00765]
[1778013469034,52.51,81697.7,0.0,0.99994,0.0,0.00762]
[1778013470017,52.51,81697.7,0.0,0.99994,0.0,0.00762]
[1778013470355,52.51,81691.04,0.0,0.99994,0.0,0.00775]
[1778013471051,52.51,81689.24,0.0,0.99993,0.0,0.00778]
[1778013472581,52.51,81689.24,0.0,0.99993,0.0,0.00778]
[1778013472680,52.51,81686.09,0.0,0.99993,0.0,0.00784]
[1778013473065,52.51,81684.2,0.0,0.99993,0.0,0.00788]
[1778013475081,52.51,81677.03,0.0,0.99993,0.0,0.00802]
[1778013476086,52.51,81675.71,0.0,0.99993,0.0,0.00805]
[1778013481121,52.51,81674.4,0.0,0.99993,0.0,0.00807]
[1778013486156,52.51,81674.09,0.0,0.99993,0.0,0.00808]
[1778013488169,52.51,81666.39,0.0,0.99993,0.0,0.00823]
[1778013489176,52.51,81667.31,0.0,0.99993,0.0,0.00821]
[1778013490184,52.51,81672.26,0.0,0.99993,0.0,0.00811]
[1778013491191,52.51,81674.72,0.0,0.99993,0.0,0.00807]
[1778013492198,52.51,81675.85,0.0,0.99993,0.0,0.00804]
[1778013494212,52.51,81677.08,0.0,0.99993,0.0,0.00802]
[1778013496226,52.51,81679.05,0.0,0.99993,0.0,0.00798]
[1778013500254,52.51,81678.25,0.0,0.99993,0.0,0.008]
[1778013505290,52.51,81678.49,0.0,0.99993,0.0,0.00799]
[1778013507305,52.51,81679.86,0.0,0.99993,0.0,0.00796]
[1778013511333,52.51,81679.86,0.0,0.99993,0.0,0.00787]
[1778013513347,52.51,81676.06,0.0,0.99993,0.0,0.00795]
[1778013516368,52.51,81673.76,0.0,0.99993,0.0,0.00799]
[1778013517375,52.51,81673.01,0.0,0.99993,0.0,0.00801]
[1778013518382,52.51,81674.0,0.0,0.99993,0.0,0.00799]
[1778013523417,52.51,81673.77,0.0,0.99993,0.0,0.00799]
[1778013525431,52.51,81677.23,0.0,0.99993,0.0,0.00793]
[1778013526438,52.51,81678.42,0.0,0.99993,0.0,0.0079]
[1778013527445,52.51,81677.4,0.0,0.99993,0.0,0.00792]
[1778013528452,52.51,81675.06,0.0,0.99993,0.0,0.00797]
[1778013530466,52.51,81675.83,0.0,0.99993,0.0,0.00795]
[1778013531473,52.51,81671.5,0.0,0.99993,0.0,0.00804]
[1778013532480,52.51,81666.9,0.0,0.99993,0.0,0.00813]
[1778013533487,52.51,81665.16,0.0,0.99993,0.0,0.00816]
[1778013534495,52.51,81663.5,0.0,0.99993,0.0,0.0082]
[1778013539530,52.51,81662.59,0.0,0.99993,0.0,0.00822]
[1778013544565,52.51,81662.83,0.0,0.99993,0.0,0.00821]
[1778013550607,52.51,81662.73,0.0,0.99993,0.0,0.00821]
[1778013555642,52.51,81661.89,0.0,0.99993,0.0,0.00823]
[1778013560677,52.51,81662.41,0.0,0.99993,0.0,0.00822]
[1778013565712,52.51,81662.54,0.0,0.99993,0.0,0.00822]
[1778013570748,52.51,81662.56,0.0,0.99993,0.0,0.00822]
[1778013572761,52.51,81662.49,0.0,0.99993,0.0,0.00812]
[1778013575783,52.51,81661.06,0.0,0.99993,0.0,0.00815]
[1778013578641,52.51,81653.85,0.0,0.99993,0.0,0.0083]
[1778013578804,52.51,81651.37,0.0,0.99993,0.0,0.00835]
[1778013583839,52.51,81651.79,0.0,0.99993,0.0,0.00834]
[1778013588874,52.51,81649.71,0.0,0.99993,0.0,0.00838]
[1778013590461,52.51,81649.71,0.0,0.99993,0.0,0.00838]
[1778013590549,52.51,81649.71,0.0,0.99993,0.0,0.00838]
[1778013590562,52.51,81648.67,0.0,0.99993,0.0,0.00841]
[1778013592296,52.51,81643.61,0.0,0.99993,0.0,0.00851]
[1778013592902,52.51,81642.64,0.0,0.99993,0.0,0.00853]
[1778013593909,52.51,81634.42,0.0,0.99993,0.0,0.0087]
[1778013594916,52.51,81629.47,0.0,0.99993,0.0,0.00881]
[1778013596930,52.51,81630.88,0.0,0.99993,0.0,0.00878]
[1778013597937,52.51,81627.62,0.0,0.99993,0.0,0.00885]
[1778013598944,52.51,81628.42,0.0,0.99993,0.0,0.00883]
[1778013601965,52.51,81616.23,0.0,0.99992,0.0,0.0091]
[1778013602972,52.51,81613.95,0.0,0.99992,0.0,0.00915]
[1778013603979,52.51,81612.96,0.0,0.99992,0.0,0.00917]
[1778013604986,52.51,81610.79,0.0,0.99992,0.0,0.00922]
[1778013605993,52.51,81609.65,0.0,0.99992,0.0,0.00925]
[1778013607000,52.51,81603.79,0.0,0.99992,0.0,0.00938]
[1778013608011,52.51,81600.71,0.0,0.99992,0.0,0.00945]
[1778013610025,52.51,81599.75,0.0,0.99992,0.0,0.00947]
[1778013613045,52.51,81598.91,0.0,0.99992,0.0,0.00949]
[1778013614433,52.51,81598.91,0.0,0.99992,0.0,0.00949]
[1778013614483,52.51,81598.08,0.0,0.99992,0.0,0.00951]
[1778013615060,52.51,81587.44,0.0,0.99992,0.0,0.00976]
[1778013616067,52.51,81587.43,0.0,0.99992,0.0,0.00976]
[1778013617074,52.51,81585.81,0.0,0.99992,0.0,0.0098]
[1778013617880,52.51,81585.81,0.0,0.99992,0.0,0.0098]
[1778013618079,52.51,81585.81,0.0,0.99992,0.0,0.0098]
[1778013618081,52.51,81585.31,0.0,0.99992,0.0,0.00981]
[1778013619254,52.51,81585.31,0.0,0.99992,0.0,0.00981]
[1778013619349,52.51,81586.45,0.0,0.99992,0.0,0.00979]
[1778013622109,52.51,81595.07,0.0,0.99992,0.0,0.00958]
[1778013623115,52.51,81597.08,0.0,0.99992,0.0,0.00954]
[1778013624123,52.51,81600.9,0.0,0.99992,0.0,0.00945]
[1778013625130,52.51,81604.65,0.0,0.99992,0.0,0.00936]
[1778013626137,52.51,81613.7,0.0,0.99992,0.0,0.00916]
[1778013627144,52.51,81622.08,0.0,0.99992,0.0,0.00897]
[1778013628586,52.51,81622.08,0.0,0.99992,0.0,0.00897]
[1778013628654,52.51,81621.63,0.0,0.99992,0.0,0.00898]
[1778013633186,52.51,81623.48,0.0,0.99993,0.0,0.00884]
[1778013638222,52.51,81618.06,0.0,0.99992,0.0,0.00896]
[1778013639661,52.51,81614.87,0.0,0.99992,0.0,0.00903]
[1778013642577,52.51,81614.79,0.0,0.99992,0.0,0.00903]
[1778013642618,52.51,81614.65,0.0,0.99992,0.0,0.00903]
[1778013647285,52.51,81612.44,0.0,0.99992,0.0,0.00908]
[1778013650189,52.51,81612.53,0.0,0.99992,0.0,0.00908]
[1778013655743,52.51,81612.28,0.0,0.99992,0.0,0.00909]
[1778013660376,52.51,81614.34,0.0,0.99992,0.0,0.00904]
[1778013661902,52.51,81614.34,0.0,0.99992,0.0,0.00904]
[1778013662391,52.51,81628.85,0.0,0.99993,0.0,0.00873]
[1778013663397,52.51,81634.13,0.0,0.99993,0.0,0.00861]
[1778013664404,52.51,81627.17,0.0,0.99993,0.0,0.00876]
[1778013665512,52.51,81627.17,0.0,0.99993,0.0,0.00876]
[1778013666419,52.51,81630.5,0.0,0.99993,0.0,0.00869]
[1778013668433,52.51,81633.23,0.0,0.99993,0.0,0.00863]
[1778013669836,52.51,81633.23,0.0,0.99993,0.0,0.00863]
[1778013670075,52.51,81634.41,0.0,0.99993,0.0,0.00861]
[1778013670447,52.51,81633.8,0.0,0.99993,0.0,0.00862]
[1778013675482,52.51,81635.3,0.0,0.99993,0.0,0.00859]
[1778013678503,52.51,81638.43,0.0,0.99993,0.0,0.00852]
[1778013679510,52.51,81634.76,0.0,0.99993,0.0,0.0086]
[1778013680517,52.51,81627.68,0.0,0.99993,0.0,0.00875]
[1778013682531,52.51,81628.04,0.0,0.99993,0.0,0.00874]
[1778013687566,52.51,81628.15,0.0,0.99993,0.0,0.00874]
[1778013690189,52.51,81626.68,0.0,0.99993,0.0,0.00877]
[1778013691450,52.51,81627.14,0.0,0.99993,0.0,0.00876]
[1778013691594,52.51,81627.1,0.0,0.99993,0.0,0.00866]
[1778013692601,52.51,81629.11,0.0,0.99993,0.0,0.00862]
[1778013697636,52.51,81628.7,0.0,0.99993,0.0,0.00863]
[1778013701542,52.51,81629.15,0.0,0.99993,0.0,0.00862]
[1778013701785,52.51,81629.15,0.0,0.99993,0.0,0.00862]
[1778013701867,52.51,81690.61,0.0,0.99994,0.0,0.00741]
[1778013703678,52.51,81689.78,0.0,0.99994,0.0,0.00742]
[1778013704866,52.51,81689.78,0.0,0.99994,0.0,0.00742]
[1778013705692,52.51,81687.55,0.0,0.99994,0.0,0.00746]
[1778013706027,52.51,81687.55,0.0,0.99994,0.0,0.00746]
[1778013706079,52.51,81687.55,0.0,0.99994,0.0,0.00746]
[1778013712742,52.51,81686.3,0.0,0.99994,0.0,0.00749]
[1778013713749,52.51,81678.05,0.0,0.99994,0.0,0.00764]
[1778013714756,52.51,81674.09,0.0,0.99994,0.0,0.00772]
[1778013715763,52.51,81671.95,0.0,0.99993,0.0,0.00776]
[1778013716770,52.51,81674.06,0.0,0.99994,0.0,0.00772]
[1778013718784,52.51,81669.91,0.0,0.99993,0.0,0.0078]
[1778013720805,52.51,81667.28,0.0,0.99993,0.0,0.00785]
[1778013723362,52.51,81666.14,0.0,0.99993,0.0,0.00787]
[1778013723582,52.51,81666.14,0.0,0.99993,0.0,0.00787]
[1778013723825,52.51,81666.05,0.0,0.99993,0.0,0.00787]
[1778013724466,52.51,81666.05,0.0,0.99993,0.0,0.00787]
[1778013724847,52.51,81710.43,0.0,0.99994,0.0,0.00705]
[1778013725762,52.51,81710.43,0.0,0.99994,0.0,0.00705]
[1778013725857,52.51,81734.18,0.0,0.99994,0.0,0.00665]
[1778013726862,52.51,81729.54,0.0,0.99994,0.0,0.00672]
[1778013727875,52.51,81718.25,0.0,0.99994,0.0,0.00692]
[1778013728301,52.51,81718.25,0.0,0.99994,0.0,0.00692]
[1778013728878,52.51,81721.07,0.0,0.99994,0.0,0.00687]
[1778013729521,52.51,81721.07,0.0,0.99994,0.0,0.00687]
[1778013729885,52.51,81721.31,0.0,0.99994,0.0,0.00686]
[1778013730337,52.51,81721.31,0.0,0.99994,0.0,0.00686]
[1778013731304,52.51,81722.78,0.0,0.99994,0.0,0.00684]
[1778013731900,52.51,81720.86,0.0,0.99994,0.0,0.00687]
[1778013732906,52.51,81708.92,0.0,0.99994,0.0,0.00708]
[1778013733914,52.51,81708.27,0.0,0.99994,0.0,0.00709]
[1778013735818,52.51,81708.05,0.0,0.99994,0.0,0.00709]
[1778013735825,52.51,81708.05,0.0,0.99994,0.0,0.00709]
[1778013735928,52.51,81708.25,0.0,0.99994,0.0,0.00709]
[1778013736570,52.51,81708.25,0.0,0.99994,0.0,0.00709]
[1778013736575,52.51,81708.25,0.0,0.99994,0.0,0.00709]
[1778013736659,52.51,81708.25,0.0,0.99994,0.0,0.00709]
[1778013736827,52.51,81708.25,0.0,0.99994,0.0,0.00709]
[1778013737942,52.51,81704.15,0.0,0.99994,0.0,0.00716]
[1778013738949,52.51,81694.65,0.0,0.99994,0.0,0.00733]
[1778013739956,52.51,81695.65,0.0,0.99994,0.0,0.00732]
[1778013742978,52.51,81707.94,0.0,0.99994,0.0,0.0071]
[1778013743987,52.51,81709.18,0.0,0.99994,0.0,0.00707]
[1778013746001,52.51,81704.06,0.0,0.99994,0.0,0.00716]
[1778013747825,52.51,81703.41,0.0,0.99994,0.0,0.00718]
[1778013748015,52.51,81703.29,0.0,0.99994,0.0,0.00718]
[1778013748093,52.51,81703.29,0.0,0.99994,0.0,0.00718]
[1778013749486,52.51,81704.45,0.0,0.99994,0.0,0.00716]
[1778013749581,52.51,81704.45,0.0,0.99994,0.0,0.00716]
[1778013749588,52.51,81704.45,0.0,0.99994,0.0,0.00716]
[1778013749848,52.51,81704.45,0.0,0.99994,0.0,0.00716]
[1778013750030,52.51,81702.51,0.0,0.99994,0.0,0.00719]
[1778013751037,52.51,81700.2,0.0,0.99994,0.0,0.00715]
[1778013756072,52.51,81699.85,0.0,0.99994,0.0,0.00716]
[1778013760194,52.51,81699.6,0.0,0.99994,0.0,0.00716]
[1778013760295,52.51,81697.26,0.0,0.99994,0.0,0.0072]
[1778013762114,52.51,81716.3,0.0,0.99994,0.0,0.00687]
[1778013763485,52.51,81716.3,0.0,0.99994,0.0,0.00687]
[1778013763530,52.51,81726.56,0.0,0.99994,0.0,0.0067]
[1778013764128,52.51,81726.01,0.0,0.99994,0.0,0.00671]
[1778013767149,52.51,81714.46,0.0,0.99994,0.0,0.0069]
[1778013768156,52.51,81712.4,0.0,0.99994,0.0,0.00694]
[1778013769249,52.51,81712.4,0.0,0.99994,0.0,0.00694]
[1778013769300,52.51,81712.27,0.0,0.99994,0.0,0.00694]
[1778013770542,52.51,81712.27,0.0,0.99994,0.0,0.00694]
[1778013771177,52.51,81708.76,0.0,0.99994,0.0,0.007]
[1778013772184,52.51,81705.86,0.0,0.99994,0.0,0.00705]
[1778013773643,52.51,81705.86,0.0,0.99994,0.0,0.00705]
[1778013773820,52.51,81705.86,0.0,0.99994,0.0,0.00705]
[1778013773833,52.51,81705.86,0.0,0.99994,0.0,0.00705]
[1778013779233,52.51,81704.69,0.0,0.99994,0.0,0.00707]
[1778013781247,52.51,81706.76,0.0,0.99994,0.0,0.00703]
[1778013783152,52.51,81708.42,0.0,0.99994,0.0,0.00701]
[1778013783329,52.51,81708.42,0.0,0.99994,0.0,0.00701]
[1778013783604,52.51,81708.42,0.0,0.99994,0.0,0.00701]
[1778013783718,52.51,81708.42,0.0,0.99994,0.0,0.00701]
[1778013783831,52.51,81708.42,0.0,0.99994,0.0,0.00701]
[1778013783930,52.51,81708.59,0.0,0.99994,0.0,0.007]
[1778013789302,52.51,81708.19,0.0,0.99994,0.0,0.00701]
[1778013794338,52.51,81706.61,0.0,0.99994,0.0,0.00704]
[1778013799373,52.51,81705.57,0.0,0.99994,0.0,0.00706]
[1778013801626,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013801828,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013801984,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013802045,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013802096,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013802035,52.51,81705.14,0.0,0.99994,0.0,0.00706]
[1778013803401,52.51,81700.92,0.0,0.99994,0.0,0.00714]
[1778013805415,52.51,81698.5,0.0,0.99994,0.0,0.00718]
[1778013806422,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013807332,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013807586,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013808043,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013808081,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013808110,52.51,81694.76,0.0,0.99994,0.0,0.00725]
[1778013808059,52.51,81693.03,0.0,0.99994,0.0,0.00728]
[1778013808335,52.51,81693.03,0.0,0.99994,0.0,0.00728]
[1778013811456,52.51,81690.24,0.0,0.99994,0.0,0.00725]
[1778013812463,52.51,81687.77,0.0,0.99994,0.0,0.00729]
[1778013814507,52.51,81686.26,0.0,0.99994,0.0,0.00732]
[1778013814579,52.51,81686.26,0.0,0.99994,0.0,0.00732]
[1778013814748,52.51,81686.26,0.0,0.99994,0.0,0.00732]
[1778013814813,52.51,81686.26,0.0,0.99994,0.0,0.00732]
[1778013814826,52.51,81686.26,0.0,0.99994,0.0,0.00732]
[1778013814849,52.51,81685.16,0.0,0.99994,0.0,0.00734]
[1778013816493,52.51,81676.05,0.0,0.99994,0.0,0.0075]
[1778013817500,52.51,81681.3,0.0,0.99994,0.0,0.00741]
[1778013821188,52.51,81679.95,0.0,0.99994,0.0,0.00743]
[1778013821190,52.51,81679.95,0.0,0.99994,0.0,0.00743]
[1778013821200,52.51,81679.95,0.0,0.99994,0.0,0.00743]
[1778013821329,52.51,81679.95,0.0,0.99994,0.0,0.00743]
[1778013821528,52.51,81679.45,0.0,0.99994,0.0,0.00744]
[1778013824549,52.51,81671.9,0.0,0.99994,0.0,0.00758]
[1778013826978,52.51,81671.4,0.0,0.99994,0.0,0.00759]
[1778013826995,52.51,81671.4,0.0,0.99994,0.0,0.00759]
[1778013827078,52.51,81671.4,0.0,0.99994,0.0,0.00759]
[1778013827003,52.51,81669.51,0.0,0.99994,0.0,0.00763]
[1778013827200,52.51,81669.51,0.0,0.99994,0.0,0.00763]
[1778013827328,52.51,81669.51,0.0,0.99994,0.0,0.00763]
[1778013828577,52.51,81669.17,0.0,0.99994,0.0,0.00763]
[1778013832605,52.51,81667.23,0.0,0.99994,0.0,0.00767]
[1778013838647,52.51,81667.71,0.0,0.99994,0.0,0.00766]
[1778013842813,52.51,81667.34,0.0,0.99994,0.0,0.00767]
[1778013842829,52.51,81667.34,0.0,0.99994,0.0,0.00767]
[1778013842936,52.51,81667.34,0.0,0.99994,0.0,0.00767]
[1778013843082,52.51,81667.34,0.0,0.99994,0.0,0.00767]
[1778013846704,52.51,81668.99,0.0,0.99994,0.0,0.00764]
[1778013848811,52.51,81668.42,0.0,0.99994,0.0,0.00765]
[1778013848829,52.51,81668.42,0.0,0.99994,0.0,0.00765]
[1778013848866,52.51,81668.75,0.0,0.99994,0.0,0.00764]
[1778013850195,52.51,81668.38,0.0,0.99994,0.0,0.00765]
[1778013853833,52.51,81667.27,0.0,0.99994,0.0,0.00767]
[1778013855205,52.51,81667.51,0.0,0.99994,0.0,0.00767]
[1778013856219,52.51,81667.44,0.0,0.99994,0.0,0.00767]
[1778013856287,52.51,81667.44,0.0,0.99994,0.0,0.00767]
[1778013856337,52.51,81667.44,0.0,0.99994,0.0,0.00767]
[1778013856491,52.51,81667.44,0.0,0.99994,0.0,0.00767]
[1778013861810,52.51,81663.09,0.0,0.99993,0.0,0.00775]
[1778013862817,52.51,81658.26,0.0,0.99993,0.0,0.00784]
[1778013863824,52.51,81658.32,0.0,0.99993,0.0,0.00784]
[1778013865116,52.51,81658.32,0.0,0.99993,0.0,0.00784]
[1778013865194,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865326,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865493,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865541,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865582,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865599,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865831,52.51,81658.25,0.0,0.99993,0.0,0.00784]
[1778013865838,52.51,81657.9,0.0,0.99993,0.0,0.00785]
[1778013870873,52.51,81657.86,0.0,0.99993,0.0,0.00785]
[1778013871879,52.51,81658.0,0.0,0.99993,0.0,0.00776]
[1778013876915,52.51,81658.31,0.0,0.99993,0.0,0.00775]
[1778013881950,52.51,81658.39,0.0,0.99993,0.0,0.00775]
[1778013884971,52.51,81655.13,0.0,0.99993,0.0,0.00781]
[1778013885978,52.51,81657.47,0.0,0.99993,0.0,0.00777]
[1778013889957,52.51,81658.08,0.0,0.99993,0.0,0.00776]
[1778013890034,52.51,81658.08,0.0,0.99993,0.0,0.00776]
[1778013890079,52.51,81658.08,0.0,0.99993,0.0,0.00776]
[1778013890207,52.51,81658.07,0.0,0.99993,0.0,0.00776]
[1778013890792,52.51,81658.07,0.0,0.99993,0.0,0.00776]
[1778013890835,52.51,81658.07,0.0,0.99993,0.0,0.00776]
[1778013892033,52.51,81658.48,0.0,0.99993,0.0,0.00775]
[1778013894048,52.51,81656.0,0.0,0.99993,0.0,0.0078]
[1778013895788,52.51,81655.98,0.0,0.99993,0.0,0.0078]
[1778013898076,52.51,81653.82,0.0,0.99993,0.0,0.00784]
[1778013899155,52.51,81653.82,0.0,0.99993,0.0,0.00784]
[1778013899232,52.51,81653.62,0.0,0.99993,0.0,0.00784]
[1778013899334,52.51,81653.62,0.0,0.99993,0.0,0.00784]
[1778013899586,52.51,81653.62,0.0,0.99993,0.0,0.00784]
[1778013902352,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013902577,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013902670,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013902817,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013902825,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013902930,52.51,81653.18,0.0,0.99993,0.0,0.00785]
[1778013903111,52.51,81655.16,0.0,0.99993,0.0,0.00781]
[1778013908146,52.51,81656.11,0.0,0.99993,0.0,0.00779]
[1778013909242,52.51,81656.04,0.0,0.99993,0.0,0.0078]
[1778013909382,52.51,81656.04,0.0,0.99993,0.0,0.0078]
[1778013911331,52.51,81656.77,0.0,0.99993,0.0,0.00778]
[1778013911575,52.51,81656.77,0.0,0.99993,0.0,0.00778]
[1778013911794,52.51,81656.77,0.0,0.99993,0.0,0.00778]
[1778013912042,52.51,81656.77,0.0,0.99993,0.0,0.00778]
[1778013912075,52.51,81656.77,0.0,0.99993,0.0,0.00778]
[1778013912237,52.51,81656.89,0.0,0.99993,0.0,0.00778]
[1778013912351,52.51,81656.89,0.0,0.99993,0.0,0.00778]
[1778013912574,52.51,81656.89,0.0,0.99993,0.0,0.00778]
[1778013914187,52.51,81650.18,0.0,0.99993,0.0,0.00791]
[1778013915195,52.51,81648.51,0.0,0.99993,0.0,0.00794]
[1778013916616,52.51,81648.27,0.0,0.99993,0.0,0.00795]
[1778013916826,52.51,81648.27,0.0,0.99993,0.0,0.00795]
[1778013917209,52.51,81648.18,0.0,0.99993,0.0,0.00795]
[1778013921367,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013921480,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013921578,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013921709,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013921826,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013922074,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013922086,52.51,81648.59,0.0,0.99993,0.0,0.00794]
[1778013922420,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013922575,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013922589,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013922787,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013922824,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013922891,52.51,81649.36,0.0,0.99993,0.0,0.00793]
[1778013923251,52.51,81651.15,0.0,0.99993,0.0,0.00789]
[1778013925331,52.51,81651.48,0.0,0.99993,0.0,0.00788]
[1778013925574,52.51,81651.48,0.0,0.99993,0.0,0.00788]
[1778013925601,52.51,81651.48,0.0,0.99993,0.0,0.00788]
[1778013926902,52.51,81651.51,0.0,0.99993,0.0,0.00788]
[1778013927079,52.51,81651.51,0.0,0.99993,0.0,0.00788]
[1778013927178,52.51,81655.46,0.0,0.99993,0.0,0.00781]
[1778013929325,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013929574,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013929815,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930031,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930075,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930298,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930524,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930574,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013930756,52.51,81656.05,0.0,0.99993,0.0,0.0078]
[1778013931307,52.51,81655.61,0.0,0.99994,0.0,0.00771]
[1778013935206,52.51,81656.38,0.0,0.99994,0.0,0.0077]
[1778013935334,52.51,81656.38,0.0,0.99994,0.0,0.0077]
[1778013936342,52.51,81650.15,0.0,0.99993,0.0,0.00782]
[1778013937584,52.51,81650.15,0.0,0.99993,0.0,0.00782]
[1778013937826,52.51,81650.15,0.0,0.99993,0.0,0.00782]
[1778013937970,52.51,81650.15,0.0,0.99993,0.0,0.00782]
[1778013938039,52.51,81644.87,0.0,0.99993,0.0,0.00792]
[1778013938356,52.51,81640.29,0.0,0.99993,0.0,0.00801]
[1778013939363,52.51,81638.62,0.0,0.99993,0.0,0.00805]
[1778013940370,52.51,81636.0,0.0,0.99993,0.0,0.0081]
[1778013941336,52.51,81636.0,0.0,0.99993,0.0,0.0081]
[1778013941575,52.51,81636.0,0.0,0.99993,0.0,0.0081]
[1778013941773,52.51,81636.0,0.0,0.99993,0.0,0.0081]
[1778013941821,52.51,81627.46,0.0,0.99993,0.0,0.00827]
[1778013942384,52.51,81625.54,0.0,0.99993,0.0,0.00831]
[1778013943614,52.51,81625.54,0.0,0.99993,0.0,0.00831]
[1778013943827,52.51,81625.54,0.0,0.99993,0.0,0.00831]
[1778013943927,52.51,81625.8,0.0,0.99993,0.0,0.00831]
[1778013945329,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013945581,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013945675,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013945808,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013945826,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013945871,52.51,81625.95,0.0,0.99993,0.0,0.0083]
[1778013946412,52.51,81621.92,0.0,0.99993,0.0,0.00839]
[1778013947419,52.51,81618.67,0.0,0.99993,0.0,0.00845]
[1778013949327,52.51,81617.58,0.0,0.99993,0.0,0.00848]
[1778013949575,52.51,81617.58,0.0,0.99993,0.0,0.00848]
[1778013949681,52.51,81617.58,0.0,0.99993,0.0,0.00848]
[1778013953326,52.51,81617.29,0.0,0.99993,0.0,0.00848]
[1778013953576,52.51,81617.29,0.0,0.99993,0.0,0.00848]
[1778013953682,52.51,81617.29,0.0,0.99993,0.0,0.00848]
[1778013957331,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013957575,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013957590,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013957713,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013957824,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013957836,52.51,81617.45,0.0,0.99993,0.0,0.00848]
[1778013958495,52.51,81615.04,0.0,0.99993,0.0,0.00853]
[1778013961344,52.51,81614.61,0.0,0.99993,0.0,0.00854]
[1778013961575,52.51,81614.61,0.0,0.99993,0.0,0.00854]
[1778013961731,52.51,81614.61,0.0,0.99993,0.0,0.00854]
[1778013961831,52.51,81616.87,0.0,0.99993,0.0,0.00849]
[1778013962524,52.51,81615.15,0.0,0.99993,0.0,0.00853]
[1778013964012,52.51,81615.15,0.0,0.99993,0.0,0.00853]
[1778013964077,52.51,81615.15,0.0,0.99993,0.0,0.00853]
[1778013964087,52.51,81612.68,0.0,0.99993,0.0,0.00858]
[1778013964538,52.51,81610.67,0.0,0.99993,0.0,0.00862]
[1778013965352,52.51,81610.67,0.0,0.99993,0.0,0.00862]
[1778013965410,52.51,81610.67,0.0,0.99993,0.0,0.00862]
[1778013965463,52.51,81610.67,0.0,0.99993,0.0,0.00862]
[1778013965545,52.51,81613.88,0.0,0.99993,0.0,0.00855]
[1778013969332,52.51,81614.94,0.0,0.99993,0.0,0.00853]
[1778013969581,52.51,81614.94,0.0,0.99993,0.0,0.00853]
[1778013969666,52.51,81614.94,0.0,0.99993,0.0,0.00853]
[1778013974215,52.51,81615.35,0.0,0.99993,0.0,0.00852]
[1778013974327,52.51,81615.35,0.0,0.99993,0.0,0.00852]
[1778013974609,52.51,81614.41,0.0,0.99993,0.0,0.00854]
[1778013979644,52.51,81614.48,0.0,0.99993,0.0,0.00854]
[1778013980665,52.51,81614.48,0.0,0.99993,0.0,0.00854]
[1778013980722,52.51,81614.48,0.0,0.99993,0.0,0.00854]
[1778013980828,52.51,81614.48,0.0,0.99993,0.0,0.00854]
[1778013981029,52.51,81614.48,0.0,0.99993,0.0,0.00854]
[1778013983330,52.51,81612.49,0.0,0.99993,0.0,0.00858]
[1778013983584,52.51,81612.49,0.0,0.99993,0.0,0.00858]
[1778013983714,52.51,81612.49,0.0,0.99993,0.0,0.00858]
[1778013983817,52.51,81612.49,0.0,0.99993,0.0,0.00858]
[1778013983830,52.51,81612.49,0.0,0.99993,0.0,0.00858]
[1778013983919,52.51,81608.52,0.0,0.99993,0.0,0.00867]
[1778013987335,52.51,81607.6,0.0,0.99993,0.0,0.00869]
[1778013987576,52.51,81607.6,0.0,0.99993,0.0,0.00869]
[1778013987764,52.51,81607.6,0.0,0.99993,0.0,0.00869]
[1778013987863,52.51,81604.89,0.0,0.99993,0.0,0.00874]
[1778013989715,52.51,81607.99,0.0,0.99993,0.0,0.00868]
[1778013991334,52.51,81608.24,0.0,0.99993,0.0,0.00867]
[1778013991583,52.51,81608.24,0.0,0.99993,0.0,0.00867]
[1778013991635,52.51,81608.24,0.0,0.99993,0.0,0.00867]
[1778013991729,52.51,81608.19,0.0,0.99993,0.0,0.00858]
[1778013992941,52.51,81608.19,0.0,0.99993,0.0,0.00858]
[1778013993075,52.51,81608.19,0.0,0.99993,0.0,0.00858]
[1778013993177,52.51,81607.68,0.0,0.99993,0.0,0.00859]
[1778013995329,52.51,81607.13,0.0,0.99993,0.0,0.0086]
[1778013995583,52.51,81607.13,0.0,0.99993,0.0,0.0086]
[1778013995732,52.51,81607.13,0.0,0.99993,0.0,0.0086]
[1778013995757,52.51,81605.25,0.0,0.99993,0.0,0.00864]
[1778013997770,52.51,81600.01,0.0,0.99993,0.0,0.00875]
[1778013998561,52.51,81600.01,0.0,0.99993,0.0,0.00875]
[1778013998575,52.51,81600.01,0.0,0.99993,0.0,0.00875]
[1778013998684,52.51,81600.01,0.0,0.99993,0.0,0.00875]
[1778013998778,52.51,81597.71,0.0,0.99993,0.0,0.0088]
[1778014000332,52.51,81597.25,0.0,0.99993,0.0,0.00881]
[1778014000575,52.51,81597.25,0.0,0.99993,0.0,0.00881]
[1778014000792,52.51,81597.2,0.0,0.99993,0.0,0.00881]
[1778014005826,52.51,81595.49,0.0,0.99992,0.0,0.00885]
[1778014007495,52.51,81595.08,0.0,0.99992,0.0,0.00886]
[1778014007577,52.51,81595.08,0.0,0.99992,0.0,0.00886]
[1778014011342,52.51,81594.26,0.0,0.99992,0.0,0.00887]
[1778014011520,52.51,81594.26,0.0,0.99992,0.0,0.00887]
[1778014013656,52.51,81595.83,0.0,0.99992,0.0,0.00884]
[1778014013827,52.51,81595.83,0.0,0.99992,0.0,0.00884]
[1778014013883,52.51,81595.93,0.0,0.99992,0.0,0.00884]
[1778014014890,52.51,81589.98,0.0,0.99992,0.0,0.00897]
[1778014018918,52.51,81593.09,0.0,0.99992,0.0,0.0089]
[1778014019925,52.51,81595.8,0.0,0.99992,0.0,0.00884]
[1778014024959,52.51,81595.14,0.0,0.99992,0.0,0.00886]
[1778014029995,52.51,81595.52,0.0,0.99992,0.0,0.00885]
[1778014030767,52.51,81595.52,0.0,0.99992,0.0,0.00885]
[1778014030827,52.51,81595.52,0.0,0.99992,0.0,0.00885]
[1778014031002,52.51,81590.21,0.0,0.99992,0.0,0.00896]
[1778014032009,52.51,81586.66,0.0,0.99992,0.0,0.00904]
[1778014033016,52.51,81592.88,0.0,0.99992,0.0,0.0089]
[1778014034023,52.51,81596.73,0.0,0.99992,0.0,0.00882]
[1778014039058,52.51,81596.98,0.0,0.99993,0.0,0.00882]
[1778014040065,52.51,81601.91,0.0,0.99993,0.0,0.00871]
[1778014041071,52.51,81599.69,0.0,0.99993,0.0,0.00876]
[1778014045102,52.51,81596.5,0.0,0.99992,0.0,0.00883]
[1778014046108,52.51,81594.94,0.0,0.99992,0.0,0.00886]
[1778014047115,52.51,81598.73,0.0,0.99993,0.0,0.00878]
[1778014051146,52.51,81600.12,0.0,0.99993,0.0,0.00865]
[1778014054165,52.51,81596.58,0.0,0.99993,0.0,0.00872]
[1778014058193,52.51,81594.81,0.0,0.99993,0.0,0.00876]
[1778014059847,52.51,81593.76,0.0,0.99993,0.0,0.00879]
[1778014060208,52.51,81592.1,0.0,0.99992,0.0,0.00882]
[1778014061215,52.51,81594.8,0.0,0.99993,0.0,0.00876]
[1778014066250,52.51,81595.93,0.0,0.99993,0.0,0.00874]
[1778014067810,52.51,81595.93,0.0,0.99993,0.0,0.00874]
[1778014072293,52.51,81594.03,0.0,0.99993,0.0,0.00878]
[1778014073299,52.51,81599.45,0.0,0.99993,0.0,0.00866]
[1778014074306,52.51,81601.15,0.0,0.99993,0.0,0.00863]
[1778014079341,52.51,81602.52,0.0,0.99993,0.0,0.0086]
[1778014081355,52.51,81600.05,0.0,0.99993,0.0,0.00865]
[1778014086390,52.51,81593.12,0.0,0.99993,0.0,0.0088]
[1778014090217,52.51,81592.14,0.0,0.99992,0.0,0.00882]
[1778014092213,52.51,81592.05,0.0,0.99992,0.0,0.00882]
[1778014097467,52.51,81591.92,0.0,0.99992,0.0,0.00882]
[1778014102503,52.51,81593.72,0.0,0.99993,0.0,0.00879]
[1778014107537,52.51,81594.68,0.0,0.99993,0.0,0.00877]
[1778014111565,52.51,81588.3,0.0,0.99993,0.0,0.0088]
[1778014113579,52.51,81590.53,0.0,0.99993,0.0,0.00875]
[1778014118615,52.51,81590.44,0.0,0.99993,0.0,0.00876]
[1778014123650,52.51,81590.67,0.0,0.99993,0.0,0.00875]
[1778014130699,52.51,81590.85,0.0,0.99993,0.0,0.00875]
[1778014131705,52.51,81597.9,0.0,0.99993,0.0,0.0086]
[1778014136742,52.51,81598.74,0.0,0.99993,0.0,0.00858]
[1778014140770,52.51,81595.31,0.0,0.99993,0.0,0.00865]
[1778014147819,52.51,81594.56,0.0,0.99993,0.0,0.00867]
[1778014151847,52.51,81589.2,0.0,0.99993,0.0,0.00878]
[1778014153863,52.51,81578.05,0.0,0.99992,0.0,0.00903]
[1778014154871,52.51,81573.43,0.0,0.99992,0.0,0.00913]
[1778014155878,52.51,81575.42,0.0,0.99992,0.0,0.00909]
[1778014158899,52.51,81571.79,0.0,0.99992,0.0,0.00917]
[1778014161920,52.51,81585.49,0.0,0.99992,0.0,0.00886]
[1778014162927,52.51,81589.25,0.0,0.99993,0.0,0.00878]
[1778014165191,52.51,81591.91,0.0,0.99993,0.0,0.00873]
[1778014170982,52.51,81592.02,0.0,0.99993,0.0,0.00872]
[1778014171990,52.51,81591.91,0.0,0.99993,0.0,0.00863]
[1778014175222,52.51,81592.14,0.0,0.99993,0.0,0.00862]
[1778014177726,52.51,81592.06,0.0,0.99993,0.0,0.00862]
[1778014179430,52.51,81591.99,0.0,0.99993,0.0,0.00862]
[1778014179039,52.51,81589.89,0.0,0.99993,0.0,0.00867]
[1778014179579,52.51,81589.89,0.0,0.99993,0.0,0.00867]
[1778014180053,52.51,81591.83,0.0,0.99993,0.0,0.00863]
[1778014181057,52.51,81599.0,0.0,0.99993,0.0,0.00848]
[1778014183070,52.51,81598.49,0.0,0.99993,0.0,0.00849]
[1778014186092,52.51,81595.6,0.0,0.99993,0.0,0.00855]
[1778014187061,52.51,81595.6,0.0,0.99993,0.0,0.00855]
[1778014187074,52.51,81595.6,0.0,0.99993,0.0,0.00855]
[1778014187098,52.51,81594.79,0.0,0.99993,0.0,0.00856]
[1778014193140,52.51,81596.82,0.0,0.99993,0.0,0.00852]
[1778014195225,52.51,81596.91,0.0,0.99993,0.0,0.00852]
[1778014196144,52.51,81596.5,0.0,0.99993,0.0,0.00853]
[1778014200192,52.51,81600.23,0.0,0.99993,0.0,0.00845]
[1778014205227,52.51,81598.79,0.0,0.99993,0.0,0.00848]
[1778014209255,52.51,81597.06,0.0,0.99993,0.0,0.00852]
[1778014209614,52.51,81597.06,0.0,0.99993,0.0,0.00852]
[1778014213283,52.51,81594.67,0.0,0.99993,0.0,0.00857]
[1778014216304,52.51,81596.63,0.0,0.99993,0.0,0.00853]
[1778014218321,52.51,81599.18,0.0,0.99993,0.0,0.00847]
[1778014219325,52.51,81605.53,0.0,0.99993,0.0,0.00834]
[1778014220332,52.51,81607.98,0.0,0.99993,0.0,0.00829]
[1778014225367,52.51,81614.8,0.0,0.99993,0.0,0.00815]
[1778014226374,52.51,81618.06,0.0,0.99993,0.0,0.00809]
[1778014227381,52.51,81620.17,0.0,0.99993,0.0,0.00804]
[1778014229394,52.51,81616.56,0.0,0.99993,0.0,0.00812]
[1778014231409,52.51,81616.64,0.0,0.99993,0.0,0.00802]
[1778014234429,52.51,81618.85,0.0,0.99993,0.0,0.00798]
[1778014236535,52.51,81619.07,0.0,0.99993,0.0,0.00797]
[1778014238458,52.51,81617.43,0.0,0.99993,0.0,0.00801]
[1778014240472,52.51,81619.67,0.0,0.99993,0.0,0.00796]
[1778014245507,52.51,81619.4,0.0,0.99993,0.0,0.00797]
[1778014245729,52.51,81619.4,0.0,0.99993,0.0,0.00797]
[1778014245830,52.51,81619.4,0.0,0.99993,0.0,0.00797]
[1778014250542,52.51,81621.77,0.0,0.99993,0.0,0.00792]
[1778014254570,52.51,81628.52,0.0,0.99993,0.0,0.00779]
[1778014255577,52.51,81633.82,0.0,0.99994,0.0,0.00769]
[1778014256584,52.51,81639.15,0.0,0.99994,0.0,0.00758]
[1778014258211,52.51,81639.15,0.0,0.99994,0.0,0.00758]
[1778014258317,52.51,81639.15,0.0,0.99994,0.0,0.00758]
[1778014262625,52.51,81636.89,0.0,0.99994,0.0,0.00763]
[1778014265227,52.51,81637.0,0.0,0.99994,0.0,0.00762]
[1778014268766,52.51,81637.09,0.0,0.99994,0.0,0.00762]
[1778014270331,52.51,81637.04,0.0,0.99994,0.0,0.00762]
[1778014270574,52.51,81637.04,0.0,0.99994,0.0,0.00762]
[1778014270431,52.51,81634.66,0.0,0.99994,0.0,0.00767]
[1778014271316,52.51,81634.66,0.0,0.99994,0.0,0.00767]
[1778014271329,52.51,81634.66,0.0,0.99994,0.0,0.00767]
[1778014271417,52.51,81631.18,0.0,0.99993,0.0,0.00774]
[1778014272696,52.51,81621.83,0.0,0.99993,0.0,0.00792]
[1778014273668,52.51,81621.83,0.0,0.99993,0.0,0.00792]
[1778014273828,52.51,81621.83,0.0,0.99993,0.0,0.00792]
[1778014273882,52.51,81622.64,0.0,0.99993,0.0,0.0079]
[1778014279745,52.51,81623.79,0.0,0.99993,0.0,0.00788]
[1778014285787,52.51,81624.33,0.0,0.99993,0.0,0.00787]
[1778014291206,52.51,81624.58,0.0,0.99993,0.0,0.00786]
[1778014291269,52.51,81625.91,0.0,0.99993,0.0,0.00775]
[1778014296865,52.51,81627.46,0.0,0.99993,0.0,0.00772]
[1778014301900,52.51,81627.56,0.0,0.99993,0.0,0.00772]
[1778014306935,52.51,81627.7,0.0,0.99993,0.0,0.00771]
[1778014308949,52.51,81630.25,0.0,0.99994,0.0,0.00766]
[1778014315999,52.51,81630.31,0.0,0.99994,0.0,0.00766]
[1778014321034,52.51,81629.96,0.0,0.99994,0.0,0.00767]
[1778014326069,52.51,81629.83,0.0,0.99994,0.0,0.00767]
[1778014327077,52.51,81627.71,0.0,0.99993,0.0,0.00771]
[1778014329709,52.51,81628.27,0.0,0.99993,0.0,0.0077]
[1778014329831,52.51,81628.27,0.0,0.99993,0.0,0.0077]
[1778014330098,52.51,81627.86,0.0,0.99993,0.0,0.00771]
[1778014335132,52.51,81627.79,0.0,0.99993,0.0,0.00771]
[1778014341175,52.51,81627.51,0.0,0.99993,0.0,0.00772]
[1778014342182,52.51,81625.42,0.0,0.99993,0.0,0.00776]
[1778014346210,52.51,81623.72,0.0,0.99993,0.0,0.00779]
[1778014349231,52.51,81625.85,0.0,0.99993,0.0,0.00775]
[1778014352252,52.51,81622.82,0.0,0.99993,0.0,0.00772]
[1778014357287,52.51,81619.96,0.0,0.99993,0.0,0.00777]
[1778014358294,52.51,81614.08,0.0,0.99993,0.0,0.00789]
[1778014359301,52.51,81611.59,0.0,0.99993,0.0,0.00794]
[1778014364335,52.51,81610.87,0.0,0.99993,0.0,0.00795]
[1778014368364,52.51,81608.66,0.0,0.99993,0.0,0.00799]
[1778014372392,52.51,81606.46,0.0,0.99993,0.0,0.00804]
[1778014373865,52.51,81606.36,0.0,0.99993,0.0,0.00804]
[1778014374075,52.51,81606.36,0.0,0.99993,0.0,0.00804]
[1778014374406,52.51,81605.69,0.0,0.99993,0.0,0.00805]
[1778014378434,52.51,81608.79,0.0,0.99993,0.0,0.00799]
[1778014382462,52.51,81606.15,0.0,0.99993,0.0,0.00804]
[1778014387497,52.51,81618.04,0.0,0.99993,0.0,0.00781]
[1778014388504,52.51,81621.57,0.0,0.99993,0.0,0.00774]
[1778014393538,52.51,81621.53,0.0,0.99993,0.0,0.00774]
[1778014395259,52.51,81621.61,0.0,0.99993,0.0,0.00774]
[1778014400475,52.51,81621.47,0.0,0.99993,0.0,0.00774]
[1778014405261,52.51,81621.89,0.0,0.99993,0.0,0.00773]
[1778014411350,52.51,81622.17,0.0,0.99993,0.0,0.00773]
[1778014411667,52.51,81622.21,0.0,0.99994,0.0,0.00764]
[1778014416702,52.51,81624.67,0.0,0.99994,0.0,0.00759]
[1778014422744,52.51,81624.47,0.0,0.99994,0.0,0.0076]
[1778014426772,52.51,81626.26,0.0,0.99994,0.0,0.00756]
[1778014428704,52.51,81626.26,0.0,0.99994,0.0,0.00756]
[1778014428825,52.51,81626.64,0.0,0.99994,0.0,0.00755]
[1778014428926,52.51,81626.55,0.0,0.99994,0.0,0.00756]
[1778014434830,52.51,81626.34,0.0,0.99994,0.0,0.00756]
[1778014436844,52.51,81634.43,0.0,0.99994,0.0,0.00741]
[1778014441879,52.51,81635.89,0.0,0.99994,0.0,0.00738]
[1778014446914,52.51,81636.46,0.0,0.99994,0.0,0.00737]
[1778014451949,52.51,81636.48,0.0,0.99994,0.0,0.00737]
[1778014452956,52.51,81634.16,0.0,0.99994,0.0,0.00741]
[1778014460008,52.51,81634.43,0.0,0.99994,0.0,0.00741]
[1778014461013,52.51,81632.37,0.0,0.99994,0.0,0.00745]
[1778014466048,52.51,81632.43,0.0,0.99994,0.0,0.00745]
[1778014468062,52.51,81628.78,0.0,0.99994,0.0,0.00751]
[1778014471083,52.51,81628.0,0.0,0.99994,0.0,0.00744]
[1778014472090,52.51,81625.07,0.0,0.99994,0.0,0.0075]
[1778014475112,52.51,81627.44,0.0,0.99994,0.0,0.00745]
[1778014480147,52.51,81627.97,0.0,0.99994,0.0,0.00744]
[1778014485182,52.51,81629.06,0.0,0.99994,0.0,0.00742]
[1778014490219,52.51,81626.99,0.0,0.99994,0.0,0.00746]
[1778014495275,52.51,81628.04,0.0,0.99994,0.0,0.00744]
[1778014498515,52.51,81627.86,0.0,0.99994,0.0,0.00744]
[1778014501296,52.51,81625.75,0.0,0.99994,0.0,0.00748]
[1778014502303,52.51,81623.35,0.0,0.99994,0.0,0.00753]
[1778014504317,52.51,81621.42,0.0,0.99994,0.0,0.00756]
[1778014507338,52.51,81619.29,0.0,0.99994,0.0,0.00761]
[1778014512373,52.51,81617.83,0.0,0.99994,0.0,0.00763]
[1778014515276,52.51,81618.11,0.0,0.99994,0.0,0.00763]
[1778014520431,52.51,81618.92,0.0,0.99994,0.0,0.00761]
[1778014521951,52.51,81618.89,0.0,0.99994,0.0,0.00761]
[1778014525465,52.51,81620.39,0.0,0.99994,0.0,0.00758]
[1778014526472,52.51,81617.84,0.0,0.99994,0.0,0.00763]
[1778014529493,52.51,81614.23,0.0,0.99993,0.0,0.0077]
[1778014530500,52.51,81612.09,0.0,0.99993,0.0,0.00774]
[1778014531507,52.51,81613.35,0.0,0.99994,0.0,0.00763]
[1778014533521,52.51,81626.74,0.0,0.99994,0.0,0.00738]
[1778014536542,52.51,81627.48,0.0,0.99994,0.0,0.00736]
[1778014542583,52.51,81626.83,0.0,0.99994,0.0,0.00738]
[1778014547619,52.51,81626.56,0.0,0.99994,0.0,0.00738]
[1778014552656,52.51,81625.61,0.0,0.99994,0.0,0.0074]
[1778014556684,52.51,81623.46,0.0,0.99994,0.0,0.00744]
[1778014560287,52.51,81623.28,0.0,0.99994,0.0,0.00744]
[1778014564741,52.51,81641.2,0.0,0.99994,0.0,0.00711]
[1778014565799,52.51,81641.2,0.0,0.99994,0.0,0.00711]
[1778014565855,52.51,81644.67,0.0,0.99994,0.0,0.00705]
[1778014570784,52.51,81646.49,0.0,0.99994,0.0,0.00702]
[1778014572798,52.51,81647.94,0.0,0.99994,0.0,0.007]
[1778014577835,52.51,81647.96,0.0,0.99994,0.0,0.00699]
[1778014589918,52.51,81647.42,0.0,0.99994,0.0,0.007]
[1778014591933,52.51,81647.09,0.0,0.99994,0.0,0.00693]
[1778014592940,52.51,81642.54,0.0,0.99994,0.0,0.00701]
[1778014594889,52.51,81642.54,0.0,0.99994,0.0,0.00701]
[1778014595077,52.51,81642.26,0.0,0.99994,0.0,0.00701]
[1778014595103,52.51,81642.26,0.0,0.99994,0.0,0.00701]
[1778014606030,52.51,81644.24,0.0,0.99994,0.0,0.00698]
[1778014613080,52.51,81643.93,0.0,0.99994,0.0,0.00698]
[1778014626170,52.51,81643.95,0.0,0.99994,0.0,0.00698]
[1778014630296,52.51,81643.95,0.0,0.99994,0.0,0.00698]
[1778014633220,52.51,81641.61,0.0,0.99994,0.0,0.00702]
[1778014637230,52.51,81641.61,0.0,0.99994,0.0,0.00702]
[1778014643289,52.51,81642.43,0.0,0.99994,0.0,0.00701]
[1778014653361,52.51,81642.43,0.0,0.99994,0.0,0.00693]
[1778014658395,52.51,81642.46,0.0,0.99994,0.0,0.00693]
[1778014661417,52.51,81640.59,0.0,0.99994,0.0,0.00696]
[1778014664438,52.51,81639.12,0.0,0.99994,0.0,0.00698]
[1778014665446,52.51,81634.55,0.0,0.99994,0.0,0.00707]
[1778014666453,52.51,81632.54,0.0,0.99994,0.0,0.0071]
[1778014672495,52.51,81635.38,0.0,0.99994,0.0,0.00705]
[1778014673502,52.51,81638.36,0.0,0.99994,0.0,0.007]
[1778014674509,52.51,81639.85,0.0,0.99994,0.0,0.00697]
[1778014677530,52.51,81642.14,0.0,0.99994,0.0,0.00693]
[1778014680308,52.51,81642.14,0.0,0.99994,0.0,0.00693]
[1778014685281,52.51,81642.14,0.0,0.99994,0.0,0.00693]
[1778014690621,52.51,81643.3,0.0,0.99994,0.0,0.00691]
[1778014692635,52.51,81640.16,0.0,0.99994,0.0,0.00697]
[1778014694649,52.51,81644.8,0.0,0.99994,0.0,0.00689]
[1778014695656,52.51,81646.61,0.0,0.99994,0.0,0.00685]
[1778014701698,52.51,81645.95,0.0,0.99994,0.0,0.00687]
[1778014705307,52.51,81645.66,0.0,0.99994,0.0,0.00687]
[1778014708412,52.51,81645.66,0.0,0.99994,0.0,0.00687]
[1778014711767,52.51,81645.66,0.0,0.99994,0.0,0.00679]
[1778014717811,52.51,81645.8,0.0,0.99994,0.0,0.00679]
[1778014725316,52.51,81645.8,0.0,0.99994,0.0,0.00679]
[1778014728154,52.51,81646.05,0.0,0.99994,0.0,0.00678]
[1778014730901,52.51,81649.35,0.0,0.99994,0.0,0.00673]
[1778014731908,52.51,81651.31,0.0,0.99994,0.0,0.00669]
[1778014732915,52.51,81654.2,0.0,0.99994,0.0,0.00664]
[1778014734929,52.51,81651.62,0.0,0.99994,0.0,0.00669]
[1778014738956,52.51,81653.43,0.0,0.99994,0.0,0.00666]
[1778014740602,52.51,81653.29,0.0,0.99994,0.0,0.00666]
[1778014746005,52.51,81653.71,0.0,0.99994,0.0,0.00665]
[1778014748024,52.51,81659.57,0.0,0.99994,0.0,0.00655]
[1778014749031,52.51,81662.31,0.0,0.99995,0.0,0.00651]
[1778014751045,52.51,81658.04,0.0,0.99994,0.0,0.00658]
[1778014752052,52.51,81655.51,0.0,0.99994,0.0,0.00662]
[1778014755073,52.51,81646.45,0.0,0.99994,0.0,0.00678]
[1778014756083,52.51,81643.01,0.0,0.99994,0.0,0.00683]
[1778014759104,52.51,81645.34,0.0,0.99994,0.0,0.00679]
[1778014761118,52.51,81648.42,0.0,0.99994,0.0,0.00674]
[1778014766153,52.51,81649.01,0.0,0.99994,0.0,0.00673]
[1778014772196,52.51,81649.26,0.0,0.99994,0.0,0.00665]
[1778014773203,52.51,81646.92,0.0,0.99994,0.0,0.00669]
[1778014778238,52.51,81646.01,0.0,0.99994,0.0,0.0067]
[1778014784279,52.51,81642.95,0.0,0.99994,0.0,0.00675]
[1778014791329,52.51,81643.22,0.0,0.99994,0.0,0.00675]
[1778014796363,52.51,81644.29,0.0,0.99994,0.0,0.00673]
[1778014798378,52.51,81646.84,0.0,0.99994,0.0,0.00669]
[1778014800331,52.51,81647.84,0.0,0.99994,0.0,0.00667]
[1778014801399,52.51,81642.74,0.0,0.99994,0.0,0.00676]
[1778014805579,52.51,81643.99,0.0,0.99994,0.0,0.00674]
[1778014811469,52.51,81643.01,0.0,0.99994,0.0,0.00675]
[1778014816504,52.51,81645.95,0.0,0.99994,0.0,0.0067]
[1778014817511,52.51,81648.89,0.0,0.99994,0.0,0.00665]
[1778014819524,52.51,81651.6,0.0,0.99994,0.0,0.00661]
[1778014828587,52.51,81649.55,0.0,0.99994,0.0,0.00664]
[1778014831514,52.51,81649.55,0.0,0.99994,0.0,0.00656]
[1778014832616,52.51,81646.54,0.0,0.99994,0.0,0.00661]
[1778014833848,52.51,81646.54,0.0,0.99994,0.0,0.00661]
[1778014834088,52.51,81646.54,0.0,0.99994,0.0,0.00661]
[1778014833950,52.51,81646.51,0.0,0.99994,0.0,0.00661]
[1778014840672,52.51,81645.71,0.0,0.99994,0.0,0.00663]
[1778014845461,52.51,81645.04,0.0,0.99994,0.0,0.00664]
[1778014845578,52.51,81645.04,0.0,0.99994,0.0,0.00664]
[1778014845707,52.51,81641.77,0.0,0.99994,0.0,0.00669]
[1778014850742,52.51,81640.77,0.0,0.99994,0.0,0.00671]
[1778014854770,52.51,81638.34,0.0,0.99994,0.0,0.00675]
[1778014855282,52.51,81638.34,0.0,0.99994,0.0,0.00675]
[1778014861819,52.51,81638.15,0.0,0.99994,0.0,0.00676]
[1778014871888,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014872750,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014872798,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014872898,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014875917,52.51,81639.94,0.0,0.99994,0.0,0.00672]
[1778014878938,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014885319,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014889377,52.51,81637.22,0.0,0.99994,0.0,0.00677]
[1778014892029,52.51,81632.02,0.0,0.99994,0.0,0.00678]
[1778014893036,52.51,81629.78,0.0,0.99994,0.0,0.00682]
[1778014898070,52.51,81629.53,0.0,0.99994,0.0,0.00682]
[1778014901552,52.51,81629.53,0.0,0.99994,0.0,0.00682]
[1778014901665,52.51,81629.53,0.0,0.99994,0.0,0.00682]
[1778014903105,52.51,81632.21,0.0,0.99994,0.0,0.00678]
[1778014905323,52.51,81632.21,0.0,0.99994,0.0,0.00678]
[1778014906509,52.51,81632.21,0.0,0.99994,0.0,0.00678]
[1778014913175,52.51,81632.17,0.0,0.99994,0.0,0.00678]
[1778014915749,52.51,81632.21,0.0,0.99994,0.0,0.00678]
[1778014915771,52.51,81632.21,0.0,0.99994,0.0,0.00678]
[1778014921232,52.51,81630.53,0.0,0.99994,0.0,0.0068]
[1778014923245,52.51,81627.61,0.0,0.99994,0.0,0.00685]
[1778014926013,52.51,81627.61,0.0,0.99994,0.0,0.00685]
[1778014926151,52.51,81627.61,0.0,0.99994,0.0,0.00685]
[1778014933315,52.51,81627.44,0.0,0.99994,0.0,0.00686]
[1778014935352,52.51,81627.44,0.0,0.99994,0.0,0.00686]
[1778014935471,52.51,81627.44,0.0,0.99994,0.0,0.00686]
[1778014941372,52.51,81626.87,0.0,0.99994,0.0,0.00687]
[1778014950435,52.51,81628.57,0.0,0.99994,0.0,0.00684]
[1778014951442,52.51,81628.72,0.0,0.99994,0.0,0.00675]
[1778014955470,52.51,81632.79,0.0,0.99994,0.0,0.00668]
[1778014956477,52.51,81635.96,0.0,0.99994,0.0,0.00663]
[1778014957628,52.51,81635.96,0.0,0.99994,0.0,0.00663]
[1778014957781,52.51,81635.96,0.0,0.99994,0.0,0.00663]
[1778014958491,52.51,81639.46,0.0,0.99994,0.0,0.00657]
[1778014960505,52.51,81643.26,0.0,0.99994,0.0,0.00651]
[1778014962518,52.51,81645.27,0.0,0.99995,0.0,0.00648]
[1778014965540,52.51,81647.82,0.0,0.99995,0.0,0.00643]
[1778014969773,52.51,81648.31,0.0,0.99995,0.0,0.00643]
[1778014969848,52.51,81648.31,0.0,0.99995,0.0,0.00643]
[1778014973595,52.51,81645.56,0.0,0.99995,0.0,0.00647]
[1778014976617,52.51,81648.3,0.0,0.99995,0.0,0.00643]
[1778014977930,52.51,81656.29,0.0,0.99995,0.0,0.0063]
[1778014980233,52.51,81656.37,0.0,0.99995,0.0,0.0063]
[1778014980379,52.51,81655.88,0.0,0.99995,0.0,0.0063]
[1778014985680,52.51,81656.36,0.0,0.99995,0.0,0.0063]
[1778014988701,52.51,81658.14,0.0,0.99995,0.0,0.00627]
[1778014990715,52.51,81662.35,0.0,0.99995,0.0,0.0062]
[1778014992744,52.51,81675.09,0.0,0.99995,0.0,0.006]
[1778014993741,52.51,81689.55,0.0,0.99995,0.0,0.00579]
[1778014994748,52.51,81691.63,0.0,0.99995,0.0,0.00575]
[1778014997100,52.51,81692.09,0.0,0.99995,0.0,0.00575]
[1778014997138,52.51,81701.67,0.0,0.99995,0.0,0.00561]
[1778014997773,52.51,81709.29,0.0,0.99995,0.0,0.0055]
[1778014998780,52.51,81711.4,0.0,0.99995,0.0,0.00547]
[1778014999789,52.51,81713.96,0.0,0.99995,0.0,0.00543]
[1778015001600,52.51,81714.07,0.0,0.99995,0.0,0.00543]
[1778015001802,52.51,81720.49,0.0,0.99996,0.0,0.00534]
[1778015002810,52.51,81725.77,0.0,0.99996,0.0,0.00527]
[1778015003817,52.51,81729.19,0.0,0.99996,0.0,0.00523]
[1778015004825,52.51,81735.38,0.0,0.99996,0.0,0.00514]
[1778015005835,52.51,81738.74,0.0,0.99996,0.0,0.0051]
[1778015006839,52.51,81754.05,0.0,0.99996,0.0,0.0049]
[1778015007846,52.51,81754.62,0.0,0.99996,0.0,0.00489]
[1778015011874,52.51,81756.08,0.0,0.99996,0.0,0.00481]
[1778015012880,52.51,81739.86,0.0,0.99996,0.0,0.00502]
[1778015013888,52.51,81734.97,0.0,0.99996,0.0,0.00508]
[1778015014895,52.51,81733.6,0.0,0.99996,0.0,0.0051]
[1778015015902,52.51,81720.82,0.0,0.99996,0.0,0.00527]
[1778015017916,52.51,81740.46,0.0,0.99996,0.0,0.00501]
[1778015018923,52.51,81744.25,0.0,0.99996,0.0,0.00496]
[1778015019930,52.51,81758.17,0.0,0.99996,0.0,0.00479]
[1778015020549,52.51,81758.17,0.0,0.99996,0.0,0.00479]
[1778015020937,52.51,81762.33,0.0,0.99996,0.0,0.00474]
[1778015021944,52.51,81760.94,0.0,0.99996,0.0,0.00475]
[1778015022951,52.51,81763.51,0.0,0.99996,0.0,0.00472]
[1778015027986,52.51,81762.96,0.0,0.99996,0.0,0.00473]
[1778015029999,52.51,81775.95,0.0,0.99996,0.0,0.00457]
[1778015031007,52.51,81770.48,0.0,0.99996,0.0,0.00464]
[1778015032017,52.51,81768.75,0.0,0.99996,0.0,0.00466]
[1778015033029,52.51,81760.52,0.0,0.99996,0.0,0.00476]
[1778015034031,52.51,81754.34,0.0,0.99996,0.0,0.00484]
[1778015035039,52.51,81754.84,0.0,0.99996,0.0,0.00483]
[1778015036904,52.51,81754.43,0.0,0.99996,0.0,0.00484]
[1778015037070,52.51,81754.43,0.0,0.99996,0.0,0.00484]
[1778015040105,52.51,81752.76,0.0,0.99996,0.0,0.00486]
[1778015040192,52.51,81745.87,0.0,0.99996,0.0,0.00494]
[1778015041090,52.51,81743.5,0.0,0.99996,0.0,0.00497]
[1778015044960,52.51,81743.31,0.0,0.99996,0.0,0.00498]
[1778015044974,52.51,81743.31,0.0,0.99996,0.0,0.00498]
[1778015046125,52.51,81719.15,0.0,0.99996,0.0,0.0053]
[1778015047131,52.51,81715.12,0.0,0.99996,0.0,0.00535]
[1778015049145,52.51,81712.75,0.0,0.99996,0.0,0.00538]
[1778015051161,52.51,81709.56,0.0,0.99995,0.0,0.00543]
[1778015052167,52.51,81705.63,0.0,0.99995,0.0,0.00548]
[1778015053174,52.51,81702.97,0.0,0.99995,0.0,0.00552]
[1778015056696,52.51,81702.68,0.0,0.99995,0.0,0.00553]
[1778015056717,52.51,81702.68,0.0,0.99995,0.0,0.00553]
[1778015057593,52.51,81702.81,0.0,0.99995,0.0,0.00552]
[1778015058210,52.51,81702.91,0.0,0.99995,0.0,0.00552]
[1778015061241,52.51,81705.07,0.0,0.99995,0.0,0.00549]
[1778015062243,52.51,81719.37,0.0,0.99996,0.0,0.00529]
[1778015063250,52.51,81720.91,0.0,0.99996,0.0,0.00527]
[1778015065650,52.51,81722.02,0.0,0.99996,0.0,0.00526]
[1778015065712,52.51,81722.02,0.0,0.99996,0.0,0.00526]
[1778015068285,52.51,81717.21,0.0,0.99996,0.0,0.00532]
[1778015069291,52.51,81712.59,0.0,0.99995,0.0,0.00539]
[1778015070298,52.51,81709.79,0.0,0.99995,0.0,0.00543]
[1778015071306,52.51,81710.26,0.0,0.99996,0.0,0.00535]
[1778015071856,52.51,81710.26,0.0,0.99996,0.0,0.00535]
[1778015071925,52.51,81710.26,0.0,0.99996,0.0,0.00535]
[1778015072388,52.51,81710.26,0.0,0.99996,0.0,0.00535]
[1778015073320,52.51,81710.6,0.0,0.99996,0.0,0.00535]
[1778015076341,52.51,81708.28,0.0,0.99996,0.0,0.00538]
[1778015077348,52.51,81705.94,0.0,0.99995,0.0,0.00541]
[1778015078789,52.51,81705.86,0.0,0.99995,0.0,0.00541]
[1778015078851,52.51,81705.86,0.0,0.99995,0.0,0.00541]
[1778015085404,52.51,81706.06,0.0,0.99995,0.0,0.00541]
[1778015086368,52.51,81706.06,0.0,0.99995,0.0,0.00541]
[1778015086430,52.51,81706.06,0.0,0.99995,0.0,0.00541]
[1778015091761,52.51,81705.57,0.0,0.99995,0.0,0.00542]
[1778015091811,52.51,81693.52,0.0,0.99995,0.0,0.00559]
[1778015092453,52.51,81682.1,0.0,0.99995,0.0,0.00575]
[1778015093460,52.51,81679.39,0.0,0.99995,0.0,0.00579]
[1778015096251,52.51,81679.14,0.0,0.99995,0.0,0.0058]
[1778015097487,52.51,81684.69,0.0,0.99995,0.0,0.00572]
[1778015101515,52.51,81742.63,0.0,0.99996,0.0,0.00492]
[1778015102523,52.51,81743.03,0.0,0.99996,0.0,0.00492]
[1778015103530,52.51,81686.33,0.0,0.99995,0.0,0.00569]
[1778015104537,52.51,81686.62,0.0,0.99995,0.0,0.00569]
[1778015105544,52.51,81690.97,0.0,0.99995,0.0,0.00562]
[1778015107500,52.51,81691.75,0.0,0.99995,0.0,0.00561]
[1778015107669,52.51,81691.75,0.0,0.99995,0.0,0.00561]
[1778015110579,52.51,81696.19,0.0,0.99995,0.0,0.00555]
[1778015112909,52.51,81696.37,0.0,0.99995,0.0,0.00555]
[1778015112981,52.51,81696.37,0.0,0.99995,0.0,0.00555]
[1778015113797,52.51,81696.74,0.0,0.99995,0.0,0.00554]
[1778015113821,52.51,81696.74,0.0,0.99995,0.0,0.00554]
[1778015119642,52.51,81699.2,0.0,0.99995,0.0,0.00551]
[1778015124677,52.51,81702.9,0.0,0.99995,0.0,0.00545]
[1778015128766,52.51,81703.64,0.0,0.99995,0.0,0.00544]
[1778015128905,52.51,81703.64,0.0,0.99995,0.0,0.00544]
[1778015131726,52.51,81703.72,0.0,0.99996,0.0,0.00538]
[1778015136761,52.51,81704.52,0.0,0.99996,0.0,0.00536]
[1778015137768,52.51,81709.85,0.0,0.99996,0.0,0.00529]
[1778015139369,52.51,81709.85,0.0,0.99996,0.0,0.00529]
[1778015139440,52.51,81709.85,0.0,0.99996,0.0,0.00529]
[1778015139414,52.51,81711.96,0.0,0.99996,0.0,0.00526]
[1778015144817,52.51,81710.85,0.0,0.99996,0.0,0.00528]
[1778015147838,52.51,81708.93,0.0,0.99996,0.0,0.0053]
[1778015149421,52.51,81708.93,0.0,0.99996,0.0,0.0053]
[1778015149489,52.51,81708.93,0.0,0.99996,0.0,0.0053]
[1778015154888,52.51,81709.25,0.0,0.99996,0.0,0.0053]
[1778015159923,52.51,81712.22,0.0,0.99996,0.0,0.00526]
[1778015160930,52.51,81714.9,0.0,0.99996,0.0,0.00522]
[1778015162107,52.51,81714.9,0.0,0.99996,0.0,0.00522]
[1778015162160,52.51,81714.9,0.0,0.99996,0.0,0.00522]
[1778015162206,52.51,81723.24,0.0,0.99996,0.0,0.00511]
[1778015165965,52.51,81725.03,0.0,0.99996,0.0,0.00509]
[1778015168986,52.51,81728.03,0.0,0.99996,0.0,0.00505]
[1778015172503,52.51,81728.58,0.0,0.99996,0.0,0.00504]
[1778015172565,52.51,81728.57,0.0,0.99996,0.0,0.00504]
[1778015178049,52.51,81729.19,0.0,0.99996,0.0,0.00503]
[1778015183084,52.51,81728.47,0.0,0.99996,0.0,0.00504]
[1778015184091,52.51,81702.16,0.0,0.99995,0.0,0.0054]
[1778015185098,52.51,81692.14,0.0,0.99995,0.0,0.00554]
[1778015186105,52.51,81692.84,0.0,0.99995,0.0,0.00553]
[1778015186845,52.51,81692.84,0.0,0.99995,0.0,0.00553]
[1778015186895,52.51,81692.84,0.0,0.99995,0.0,0.00553]
[1778015187112,52.51,81693.27,0.0,0.99995,0.0,0.00552]
[1778015191140,52.51,81692.98,0.0,0.99995,0.0,0.00546]
[1778015196176,52.51,81693.4,0.0,0.99995,0.0,0.00545]
[1778015199137,52.51,81693.58,0.0,0.99995,0.0,0.00545]
[1778015199216,52.51,81693.58,0.0,0.99995,0.0,0.00545]
[1778015203237,52.51,81693.63,0.0,0.99995,0.0,0.00545]
[1778015203298,52.51,81693.49,0.0,0.99995,0.0,0.00545]
[1778015205238,52.51,81679.68,0.0,0.99995,0.0,0.00565]
[1778015206246,52.51,81673.26,0.0,0.99995,0.0,0.00574]
[1778015207837,52.51,81672.82,0.0,0.99995,0.0,0.00575]
[1778015207894,52.51,81672.82,0.0,0.99995,0.0,0.00575]
[1778015213295,52.51,81671.81,0.0,0.99995,0.0,0.00576]
[1778015214301,52.51,81665.35,0.0,0.99995,0.0,0.00586]
[1778015215309,52.51,81661.6,0.0,0.99995,0.0,0.00592]
[1778015216316,52.51,81658.53,0.0,0.99995,0.0,0.00596]
[1778015218734,52.51,81659.65,0.0,0.99995,0.0,0.00595]
[1778015218763,52.51,81659.65,0.0,0.99995,0.0,0.00595]
[1778015220344,52.51,81655.45,0.0,0.99995,0.0,0.00601]
[1778015222357,52.51,81658.53,0.0,0.99995,0.0,0.00596]
[1778015223547,52.51,81658.53,0.0,0.99995,0.0,0.00596]
[1778015223619,52.51,81659.62,0.0,0.99995,0.0,0.00595]
[1778015225333,52.51,81660.12,0.0,0.99995,0.0,0.00594]
[1778015227816,52.51,81660.14,0.0,0.99995,0.0,0.00594]
[1778015233439,52.51,81660.01,0.0,0.99995,0.0,0.00594]
[1778015235453,52.51,81650.7,0.0,0.99995,0.0,0.00608]
[1778015236460,52.51,81648.86,0.0,0.99995,0.0,0.00611]
[1778015237466,52.51,81645.8,0.0,0.99995,0.0,0.00616]
[1778015239361,52.51,81644.41,0.0,0.99995,0.0,0.00618]
[1778015239485,52.51,81644.41,0.0,0.99995,0.0,0.00618]
[1778015240487,52.51,81641.18,0.0,0.99995,0.0,0.00623]
[1778015241499,52.51,81638.14,0.0,0.99995,0.0,0.00628]
[1778015242506,52.51,81635.26,0.0,0.99995,0.0,0.00633]
[1778015245528,52.51,81631.62,0.0,0.99995,0.0,0.00639]
[1778015246534,52.51,81629.37,0.0,0.99995,0.0,0.00642]
[1778015247542,52.51,81622.59,0.0,0.99994,0.0,0.00654]
[1778015248549,52.51,81627.7,0.0,0.99995,0.0,0.00645]
[1778015249555,52.51,81640.93,0.0,0.99995,0.0,0.00624]
[1778015250565,52.51,81643.66,0.0,0.99995,0.0,0.00619]
[1778015250795,52.51,81643.66,0.0,0.99995,0.0,0.00619]
[1778015250872,52.51,81643.66,0.0,0.99995,0.0,0.00619]
[1778015251571,52.51,81642.62,0.0,0.99995,0.0,0.00613]
[1778015252994,52.51,81642.48,0.0,0.99995,0.0,0.00614]
[1778015253585,52.51,81643.25,0.0,0.99995,0.0,0.00613]
[1778015257739,52.51,81642.81,0.0,0.99995,0.0,0.00613]
[1778015257816,52.51,81642.81,0.0,0.99995,0.0,0.00613]
[1778015263003,52.51,81642.75,0.0,0.99995,0.0,0.00613]
[1778015268690,52.51,81642.1,0.0,0.99995,0.0,0.00614]
[1778015272382,52.51,81643.42,0.0,0.99995,0.0,0.00612]
[1778015272530,52.51,81643.42,0.0,0.99995,0.0,0.00612]
[1778015277754,52.51,81644.53,0.0,0.99995,0.0,0.0061]
[1778015283943,52.51,81644.11,0.0,0.99995,0.0,0.00611]
[1778015284189,52.51,81644.11,0.0,0.99995,0.0,0.00611]
[1778015289838,52.51,81646.78,0.0,0.99995,0.0,0.00607]
[1778015293204,52.51,81646.73,0.0,0.99995,0.0,0.00607]
[1778015293314,52.51,81646.73,0.0,0.99995,0.0,0.00607]
[1778015298902,52.51,81644.07,0.0,0.99995,0.0,0.00611]
[1778015306356,52.51,81643.16,0.0,0.99995,0.0,0.00613]
[1778015306423,52.51,81643.16,0.0,0.99995,0.0,0.00613]
[1778015313643,52.51,81642.65,0.0,0.99995,0.0,0.00613]
[1778015313000,52.51,81640.8,0.0,0.99995,0.0,0.00609]
[1778015320050,52.51,81636.06,0.0,0.99995,0.0,0.00616]
[1778015321057,52.51,81633.73,0.0,0.99995,0.0,0.0062]
[1778015323071,52.51,81636.6,0.0,0.99995,0.0,0.00615]
[1778015325085,52.51,81638.6,0.0,0.99995,0.0,0.00612]
[1778015326092,52.51,81641.88,0.0,0.99995,0.0,0.00607]
[1778015327099,52.51,81652.32,0.0,0.99995,0.0,0.00591]
[1778015328106,52.51,81653.32,0.0,0.99995,0.0,0.0059]
[1778015330120,52.51,81655.4,0.0,0.99995,0.0,0.00586]
[1778015335155,52.51,81655.2,0.0,0.99995,0.0,0.00587]
[1778015340190,52.51,81655.83,0.0,0.99995,0.0,0.00586]
[1778015342204,52.51,81665.8,0.0,0.99995,0.0,0.00571]
[1778015343088,52.51,81665.8,0.0,0.99995,0.0,0.00571]
[1778015343297,52.51,81665.8,0.0,0.99995,0.0,0.00571]
[1778015343372,52.51,81670.51,0.0,0.99995,0.0,0.00564]
[1778015349253,52.51,81671.92,0.0,0.99995,0.0,0.00562]
[1778015354288,52.51,81672.75,0.0,0.99995,0.0,0.00561]
[1778015359323,52.51,81674.08,0.0,0.99995,0.0,0.00559]
[1778015364358,52.51,81674.2,0.0,0.99995,0.0,0.00559]
[1778015366372,52.51,81676.36,0.0,0.99995,0.0,0.00556]
[1778015370339,52.51,81676.84,0.0,0.99995,0.0,0.00555]
[1778015371407,52.51,81676.9,0.0,0.99995,0.0,0.00548]
[1778015376441,52.51,81676.9,0.0,0.99995,0.0,0.00548]
[1778015377744,52.51,81676.78,0.0,0.99995,0.0,0.00548]
[1778015383491,52.51,81676.7,0.0,0.99995,0.0,0.00548]
[1778015385505,52.51,81671.83,0.0,0.99995,0.0,0.00555]
[1778015386512,52.51,81664.04,0.0,0.99995,0.0,0.00567]
[1778015387518,52.51,81662.08,0.0,0.99995,0.0,0.00569]
[1778015389887,52.51,81661.64,0.0,0.99995,0.0,0.0057]
[1778015389986,52.51,81661.64,0.0,0.99995,0.0,0.0057]
[1778015395575,52.51,81662.11,0.0,0.99995,0.0,0.00569]
[1778015400609,52.51,81662.4,0.0,0.99995,0.0,0.00569]
[1778015404640,52.51,81665.08,0.0,0.99995,0.0,0.00565]
[1778015405647,52.51,81680.81,0.0,0.99995,0.0,0.00543]
[1778015406653,52.51,81680.77,0.0,0.99995,0.0,0.00543]
[1778015408271,52.51,81680.6,0.0,0.99995,0.0,0.00543]
[1778015408475,52.51,81680.6,0.0,0.99995,0.0,0.00543]
[1778015408668,52.51,81676.98,0.0,0.99995,0.0,0.00548]
[1778015409675,52.51,81673.91,0.0,0.99995,0.0,0.00552]
[1778015414710,52.51,81673.94,0.0,0.99995,0.0,0.00552]
[1778015422766,52.51,81669.01,0.0,0.99995,0.0,0.00559]
[1778015423773,52.51,81665.6,0.0,0.99995,0.0,0.00564]
[1778015425338,52.51,81665.6,0.0,0.99995,0.0,0.00564]
[1778015425394,52.51,81665.6,0.0,0.99995,0.0,0.00564]
[1778015425406,52.51,81665.6,0.0,0.99995,0.0,0.00564]
[1778015425491,52.51,81665.23,0.0,0.99995,0.0,0.00565]
[1778015426794,52.51,81661.2,0.0,0.99995,0.0,0.00571]
[1778015427801,52.51,81656.93,0.0,0.99995,0.0,0.00577]
[1778015428807,52.51,81653.79,0.0,0.99995,0.0,0.00582]
[1778015430822,52.51,81649.62,0.0,0.99995,0.0,0.00588]
[1778015431829,52.51,81649.17,0.0,0.99995,0.0,0.00581]
[1778015433593,52.51,81649.17,0.0,0.99995,0.0,0.00581]
[1778015433762,52.51,81649.17,0.0,0.99995,0.0,0.00581]
[1778015434850,52.51,81655.64,0.0,0.99995,0.0,0.00572]
[1778015435857,52.51,81659.05,0.0,0.99995,0.0,0.00567]
[1778015440892,52.51,81658.71,0.0,0.99995,0.0,0.00567]
[1778015443846,52.51,81658.5,0.0,0.99995,0.0,0.00568]
[1778015443969,52.51,81658.5,0.0,0.99995,0.0,0.00568]
[1778015446937,52.51,81666.53,0.0,0.99995,0.0,0.00556]
[1778015447944,52.51,81668.58,0.0,0.99995,0.0,0.00553]
[1778015449778,52.51,81668.58,0.0,0.99995,0.0,0.00553]
[1778015449958,52.51,81668.07,0.0,0.99995,0.0,0.00554]
[1778015456000,52.51,81669.01,0.0,0.99995,0.0,0.00552]
[1778015458267,52.51,81668.96,0.0,0.99995,0.0,0.00552]
[1778015458361,52.51,81668.96,0.0,0.99995,0.0,0.00552]
[1778015459021,52.51,81666.65,0.0,0.99995,0.0,0.00556]
[1778015464057,52.51,81667.45,0.0,0.99995,0.0,0.00555]
[1778015469092,52.51,81667.85,0.0,0.99995,0.0,0.00554]
[1778015474126,52.51,81668.23,0.0,0.99995,0.0,0.00553]
[1778015474836,52.51,81668.23,0.0,0.99995,0.0,0.00553]
[1778015475032,52.51,81668.23,0.0,0.99995,0.0,0.00553]
[1778015475134,52.51,81666.01,0.0,0.99995,0.0,0.00557]
[1778015481175,52.51,81666.47,0.0,0.99995,0.0,0.00556]
[1778015486809,52.51,81665.57,0.0,0.99995,0.0,0.00557]
[1778015486988,52.51,81665.6,0.0,0.99995,0.0,0.00557]
[1778015493260,52.51,81665.9,0.0,0.99995,0.0,0.0055]
[1778015494267,52.51,81676.28,0.0,0.99995,0.0,0.00535]
[1778015495555,52.51,81676.28,0.0,0.99995,0.0,0.00535]
[1778015495662,52.51,81676.28,0.0,0.99995,0.0,0.00535]
[1778015495749,52.51,81679.84,0.0,0.99996,0.0,0.0053]
[1778015501315,52.51,81682.88,0.0,0.99996,0.0,0.00526]
[1778015506351,52.51,81683.03,0.0,0.99996,0.0,0.00526]
[1778015507890,52.51,81683.02,0.0,0.99996,0.0,0.00526]
[1778015507906,52.51,81683.02,0.0,0.99996,0.0,0.00526]
[1778015510379,52.51,81680.67,0.0,0.99996,0.0,0.00529]
[1778015515416,52.51,81680.41,0.0,0.99996,0.0,0.0053]
[1778015517000,52.51,81680.19,0.0,0.99996,0.0,0.0053]
[1778015517106,52.51,81680.19,0.0,0.99996,0.0,0.0053]
[1778015519443,52.51,81682.23,0.0,0.99996,0.0,0.00527]
[1778015522465,52.51,81669.81,0.0,0.99995,0.0,0.00544]
[1778015523262,52.51,81669.81,0.0,0.99995,0.0,0.00544]
[1778015523415,52.51,81669.81,0.0,0.99995,0.0,0.00544]
[1778015525486,52.51,81669.29,0.0,0.99995,0.0,0.00545]
[1778015527500,52.51,81666.31,0.0,0.99995,0.0,0.00549]
[1778015528597,52.51,81666.31,0.0,0.99995,0.0,0.00549]
[1778015528609,52.51,81666.31,0.0,0.99995,0.0,0.00549]
[1778015534549,52.51,81666.08,0.0,0.99995,0.0,0.0055]
[1778015535557,52.51,81664.05,0.0,0.99995,0.0,0.00553]
[1778015536563,52.51,81661.12,0.0,0.99995,0.0,0.00557]
[1778015537368,52.51,81661.12,0.0,0.99995,0.0,0.00557]
[1778015537479,52.51,81661.12,0.0,0.99995,0.0,0.00557]
[1778015542605,52.51,81661.25,0.0,0.99995,0.0,0.00557]
[1778015543615,52.51,81664.71,0.0,0.99995,0.0,0.00552]
[1778015544621,52.51,81690.71,0.0,0.99996,0.0,0.00516]
[1778015545628,52.51,81691.86,0.0,0.99996,0.0,0.00514]
[1778015546284,52.51,81691.86,0.0,0.99996,0.0,0.00514]
[1778015546302,52.51,81691.86,0.0,0.99996,0.0,0.00514]
[1778015550663,52.51,81694.67,0.0,0.99996,0.0,0.0051]
[1778015551669,52.51,81695.71,0.0,0.99996,0.0,0.00503]
[1778015552145,52.51,81695.71,0.0,0.99996,0.0,0.00503]
[1778015552162,52.51,81695.71,0.0,0.99996,0.0,0.00503]
[1778015553684,52.51,81698.57,0.0,0.99996,0.0,0.00499]
[1778015558719,52.51,81697.3,0.0,0.99996,0.0,0.00501]
[1778015560112,52.51,81696.86,0.0,0.99996,0.0,0.00501]
[1778015560181,52.51,81696.86,0.0,0.99996,0.0,0.00501]
[1778015562746,52.51,81689.81,0.0,0.99996,0.0,0.0051]
[1778015563754,52.51,81685.28,0.0,0.99996,0.0,0.00516]
[1778015566068,52.51,81684.36,0.0,0.99996,0.0,0.00518]
[1778015566139,52.51,81684.36,0.0,0.99996,0.0,0.00518]
[1778015571810,52.51,81684.02,0.0,0.99996,0.0,0.00518]
[1778015576846,52.51,81684.66,0.0,0.99996,0.0,0.00517]
[1778015580878,52.51,81668.13,0.0,0.99995,0.0,0.0054]
[1778015581883,52.51,81649.01,0.0,0.99995,0.0,0.00567]
[1778015582890,52.51,81644.53,0.0,0.99995,0.0,0.00574]
[1778015586918,52.51,81642.42,0.0,0.99995,0.0,0.00577]
[1778015591703,52.51,81642.63,0.0,0.99995,0.0,0.00577]
[1778015591714,52.51,81642.63,0.0,0.99995,0.0,0.00577]
[1778015592728,52.51,81641.87,0.0,0.99995,0.0,0.00578]
[1778015592753,52.51,81642.39,0.0,0.99995,0.0,0.00577]
[1778015595981,52.51,81638.61,0.0,0.99995,0.0,0.00583]
[1778015597560,52.51,81638.61,0.0,0.99995,0.0,0.00583]
[1778015597652,52.51,81638.61,0.0,0.99995,0.0,0.00583]
[1778015601470,52.51,81639.27,0.0,0.99995,0.0,0.00582]
[1778015601507,52.51,81640.6,0.0,0.99995,0.0,0.0058]
[1778015604837,52.51,81640.42,0.0,0.99995,0.0,0.0058]
[1778015604973,52.51,81640.51,0.0,0.99995,0.0,0.0058]
[1778015608106,52.51,81635.83,0.0,0.99995,0.0,0.00587]
[1778015609113,52.51,81638.18,0.0,0.99995,0.0,0.00583]
[1778015611144,52.51,81637.25,0.0,0.99995,0.0,0.00578]
[1778015614377,52.51,81637.03,0.0,0.99995,0.0,0.00578]
[1778015614433,52.51,81637.03,0.0,0.99995,0.0,0.00578]
[1778015614521,52.51,81634.68,0.0,0.99995,0.0,0.00581]
[1778015615172,52.51,81637.27,0.0,0.99995,0.0,0.00578]
[1778015616179,52.51,81640.37,0.0,0.99995,0.0,0.00573]
[1778015620537,52.51,81640.39,0.0,0.99995,0.0,0.00573]
[1778015620548,52.51,81640.39,0.0,0.99995,0.0,0.00573]
[1778015620637,52.51,81638.58,0.0,0.99995,0.0,0.00576]
[1778015625242,52.51,81633.07,0.0,0.99995,0.0,0.00584]
[1778015626209,52.51,81633.07,0.0,0.99995,0.0,0.00584]
[1778015626334,52.51,81633.07,0.0,0.99995,0.0,0.00584]
[1778015626372,52.51,81628.72,0.0,0.99995,0.0,0.0059]
[1778015627256,52.51,81635.89,0.0,0.99995,0.0,0.0058]
[1778015628267,52.51,81641.51,0.0,0.99995,0.0,0.00571]
[1778015629125,52.51,81641.51,0.0,0.99995,0.0,0.00571]
[1778015629274,52.51,81641.51,0.0,0.99995,0.0,0.00571]
[1778015631286,52.51,81638.64,0.0,0.99995,0.0,0.00575]
[1778015633737,52.51,81638.17,0.0,0.99995,0.0,0.00576]
[1778015633908,52.51,81638.17,0.0,0.99995,0.0,0.00576]
[1778015635314,52.51,81635.82,0.0,0.99995,0.0,0.0058]
[1778015637329,52.51,81637.74,0.0,0.99995,0.0,0.00577]
[1778015642364,52.51,81638.02,0.0,0.99995,0.0,0.00576]
[1778015647476,52.51,81638.07,0.0,0.99995,0.0,0.00576]
[1778015647531,52.51,81638.07,0.0,0.99995,0.0,0.00576]
[1778015652754,52.51,81636.18,0.0,0.99995,0.0,0.00579]
[1778015652905,52.51,81636.18,0.0,0.99995,0.0,0.00579]
[1778015659483,52.51,81635.78,0.0,0.99995,0.0,0.0058]
[1778015662504,52.51,81632.35,0.0,0.99995,0.0,0.00585]
[1778015663996,52.51,81632.35,0.0,0.99995,0.0,0.00585]
[1778015664134,52.51,81632.37,0.0,0.99995,0.0,0.00585]
[1778015669553,52.51,81630.7,0.0,0.99995,0.0,0.00587]
[1778015670903,52.51,81630.7,0.0,0.99995,0.0,0.00587]
[1778015671071,52.51,81630.79,0.0,0.99995,0.0,0.00587]
[1778015671567,52.51,81630.44,0.0,0.99995,0.0,0.0058]
[1778015676210,52.51,81629.38,0.0,0.99995,0.0,0.00582]
[1778015676436,52.51,81629.38,0.0,0.99995,0.0,0.00582]
[1778015678616,52.51,81627.19,0.0,0.99995,0.0,0.00585]
[1778015683874,52.51,81627.15,0.0,0.99995,0.0,0.00585]
[1778015684071,52.51,81626.8,0.0,0.99995,0.0,0.00586]
[1778015685365,52.51,81626.44,0.0,0.99995,0.0,0.00587]
[1778015688686,52.51,81624.39,0.0,0.99995,0.0,0.0059]
[1778015690700,52.51,81621.91,0.0,0.99995,0.0,0.00593]
[1778015691169,52.51,81621.91,0.0,0.99995,0.0,0.00593]
[1778015691707,52.51,81616.18,0.0,0.99995,0.0,0.00602]
[1778015696742,52.51,81615.61,0.0,0.99995,0.0,0.00603]
[1778015698756,52.51,81604.63,0.0,0.99995,0.0,0.0062]
[1778015699537,52.51,81604.63,0.0,0.99995,0.0,0.0062]
[1778015699763,52.51,81588.55,0.0,0.99994,0.0,0.00647]
[1778015700770,52.51,81585.47,0.0,0.99994,0.0,0.00652]
[1778015702784,52.51,81582.81,0.0,0.99994,0.0,0.00656]
[1778015704012,52.51,81582.81,0.0,0.99994,0.0,0.00656]
[1778015705805,52.51,81588.43,0.0,0.99994,0.0,0.00647]
[1778015706821,52.51,81604.01,0.0,0.99995,0.0,0.00621]
[1778015707825,52.51,81607.85,0.0,0.99995,0.0,0.00615]
[1778015708832,52.51,81606.08,0.0,0.99995,0.0,0.00618]
[1778015710573,52.51,81606.68,0.0,0.99995,0.0,0.00617]
[1778015710773,52.51,81606.68,0.0,0.99995,0.0,0.00617]
[1778015714874,52.51,81612.72,0.0,0.99995,0.0,0.00608]
[1778015715881,52.51,81619.92,0.0,0.99995,0.0,0.00596]
[1778015721156,52.51,81619.87,0.0,0.99995,0.0,0.00597]
[1778015721231,52.51,81619.87,0.0,0.99995,0.0,0.00597]
[1778015727969,52.51,81621.25,0.0,0.99995,0.0,0.00594]
[1778015731997,52.51,81619.85,0.0,0.99995,0.0,0.00589]
[1778015733177,52.51,81619.65,0.0,0.99995,0.0,0.00589]
[1778015733251,52.51,81619.65,0.0,0.99995,0.0,0.00589]
[1778015739047,52.51,81623.41,0.0,0.99995,0.0,0.00584]
[1778015740054,52.51,81628.35,0.0,0.99995,0.0,0.00576]
[1778015741370,52.51,81628.39,0.0,0.99995,0.0,0.00576]
[1778015741668,52.51,81628.39,0.0,0.99995,0.0,0.00576]
[1778015747103,52.51,81629.25,0.0,0.99995,0.0,0.00575]
[1778015752140,52.51,81629.58,0.0,0.99995,0.0,0.00575]
[1778015753148,52.51,81635.0,0.0,0.99995,0.0,0.00567]
[1778015757176,52.51,81636.88,0.0,0.99995,0.0,0.00564]
[1778015759190,52.51,81642.53,0.0,0.99995,0.0,0.00556]
[1778015760619,52.51,81642.53,0.0,0.99995,0.0,0.00556]
[1778015760666,52.51,81642.53,0.0,0.99995,0.0,0.00556]
[1778015760763,52.51,81645.22,0.0,0.99995,0.0,0.00552]
[1778015763218,52.51,81648.79,0.0,0.99995,0.0,0.00547]
[1778015764225,52.51,81647.09,0.0,0.99995,0.0,0.00549]
[1778015766071,52.51,81647.09,0.0,0.99995,0.0,0.00549]
[1778015766193,52.51,81646.86,0.0,0.99995,0.0,0.00549]
[1778015771274,52.51,81644.42,0.0,0.99995,0.0,0.00553]
[1778015773523,52.51,81643.81,0.0,0.99995,0.0,0.00554]
[1778015773643,52.51,81643.81,0.0,0.99995,0.0,0.00554]
[1778015775302,52.51,81637.14,0.0,0.99995,0.0,0.00563]
[1778015776309,52.51,81633.3,0.0,0.99995,0.0,0.00569]
[1778015779694,52.51,81632.22,0.0,0.99995,0.0,0.00571]
[1778015779805,52.51,81632.22,0.0,0.99995,0.0,0.00571]
[1778015784366,52.51,81629.28,0.0,0.99995,0.0,0.00575]
[1778015785373,52.51,81626.3,0.0,0.99995,0.0,0.00579]
[1778015786380,52.51,81614.33,0.0,0.99995,0.0,0.00598]
[1778015787387,52.51,81607.49,0.0,0.99995,0.0,0.00608]
[1778015790408,52.51,81616.6,0.0,0.99995,0.0,0.00594]
[1778015791415,52.51,81620.74,0.0,0.99995,0.0,0.00581]
[1778015792421,52.51,81622.82,0.0,0.99995,0.0,0.00577]
[1778015793483,52.51,81622.82,0.0,0.99995,0.0,0.00577]
[1778015793544,52.51,81622.82,0.0,0.99995,0.0,0.00577]
[1778015799472,52.51,81624.17,0.0,0.99995,0.0,0.00575]
[1778015803283,52.51,81623.37,0.0,0.99995,0.0,0.00577]
[1778015803358,52.51,81623.37,0.0,0.99995,0.0,0.00577]
[1778015805363,52.51,81622.91,0.0,0.99995,0.0,0.00577]
[1778015812578,52.51,81622.32,0.0,0.99995,0.0,0.00578]
[1778015813579,52.51,81620.46,0.0,0.99995,0.0,0.00581]
[1778015819622,52.51,81620.31,0.0,0.99995,0.0,0.00581]
[1778015821635,52.51,81616.96,0.0,0.99995,0.0,0.00586]
[1778015824428,52.51,81616.46,0.0,0.99995,0.0,0.00587]
[1778015824546,52.51,81616.46,0.0,0.99995,0.0,0.00587]
[1778015824656,52.51,81612.13,0.0,0.99995,0.0,0.00594]
[1778015829692,52.51,81609.22,0.0,0.99995,0.0,0.00598]
[1778015834229,52.51,81608.9,0.0,0.99995,0.0,0.00599]
[1778015834317,52.51,81609.12,0.0,0.99995,0.0,0.00598]
[1778015834727,52.51,81611.45,0.0,0.99995,0.0,0.00595]
[1778015838755,52.51,81602.99,0.0,0.99995,0.0,0.00608]
[1778015839762,52.51,81600.84,0.0,0.99995,0.0,0.00611]
[1778015841063,52.51,81600.84,0.0,0.99995,0.0,0.00611]
[1778015841221,52.51,81600.84,0.0,0.99995,0.0,0.00611]
[1778015841220,52.51,81601.08,0.0,0.99995,0.0,0.00611]
[1778015843790,52.51,81598.03,0.0,0.99995,0.0,0.00616]
[1778015845679,52.51,81596.56,0.0,0.99995,0.0,0.00618]
[1778015845794,52.51,81596.56,0.0,0.99995,0.0,0.00618]
[1778015851846,52.51,81593.81,0.0,0.99995,0.0,0.00615]
[1778015853600,52.51,81592.64,0.0,0.99995,0.0,0.00616]
[1778015853616,52.51,81592.64,0.0,0.99995,0.0,0.00616]
[1778015857889,52.51,81612.21,0.0,0.99995,0.0,0.00586]
[1778015858896,52.51,81609.18,0.0,0.99995,0.0,0.00591]
[1778015860125,52.51,81609.18,0.0,0.99995,0.0,0.00591]
[1778015860201,52.51,81609.18,0.0,0.99995,0.0,0.00591]
[1778015860292,52.51,81607.95,0.0,0.99995,0.0,0.00593]
[1778015861758,52.51,81608.32,0.0,0.99995,0.0,0.00592]
[1778015861917,52.51,81607.68,0.0,0.99995,0.0,0.00593]
[1778015863931,52.51,81604.08,0.0,0.99995,0.0,0.00599]
[1778015864938,52.51,81600.92,0.0,0.99995,0.0,0.00603]
[1778015865945,52.51,81595.45,0.0,0.99995,0.0,0.00612]
[1778015866710,52.51,81595.45,0.0,0.99995,0.0,0.00612]
[1778015866725,52.51,81595.45,0.0,0.99995,0.0,0.00612]
[1778015869973,52.51,81591.58,0.0,0.99995,0.0,0.00618]
[1778015870980,52.51,81587.25,0.0,0.99995,0.0,0.00625]
[1778015872201,52.51,81587.25,0.0,0.99995,0.0,0.00625]
[1778015872326,52.51,81587.25,0.0,0.99995,0.0,0.00625]
[1778015872994,52.51,81584.68,0.0,0.99995,0.0,0.00629]
[1778015879036,52.51,81582.59,0.0,0.99995,0.0,0.00633]
[1778015882058,52.51,81579.23,0.0,0.99995,0.0,0.00638]
[1778015883295,52.51,81579.23,0.0,0.99995,0.0,0.00638]
[1778015883377,52.51,81578.9,0.0,0.99995,0.0,0.00639]
[1778015887093,52.51,81576.54,0.0,0.99995,0.0,0.00643]
[1778015887753,52.51,81576.54,0.0,0.99995,0.0,0.00643]
[1778015887778,52.51,81576.54,0.0,0.99995,0.0,0.00643]
[1778015888100,52.51,81579.57,0.0,0.99995,0.0,0.00638]
[1778015889107,52.51,81583.95,0.0,0.99995,0.0,0.0063]
[1778015891121,52.51,81586.0,0.0,0.99995,0.0,0.00627]
[1778015894014,52.51,81585.01,0.0,0.99995,0.0,0.00629]
[1778015894037,52.51,81585.01,0.0,0.99995,0.0,0.00629]
[1778015899177,52.51,81585.22,0.0,0.99995,0.0,0.00628]
[1778015904211,52.51,81581.67,0.0,0.99995,0.0,0.00634]
[1778015904605,52.51,81581.67,0.0,0.99995,0.0,0.00634]
[1778015904689,52.51,81581.67,0.0,0.99995,0.0,0.00634]
[1778015910256,52.51,81581.05,0.0,0.99995,0.0,0.00635]
[1778015911263,52.51,81582.12,0.0,0.99995,0.0,0.00626]
[1778015911614,52.51,81582.12,0.0,0.99995,0.0,0.00626]
[1778015911709,52.51,81582.12,0.0,0.99995,0.0,0.00626]
[1778015915291,52.51,81576.45,0.0,0.99995,0.0,0.00635]
[1778015916298,52.51,81574.73,0.0,0.99995,0.0,0.00638]
[1778015918312,52.51,81577.47,0.0,0.99995,0.0,0.00633]
[1778015918903,52.51,81577.47,0.0,0.99995,0.0,0.00633]
[1778015918980,52.51,81577.47,0.0,0.99995,0.0,0.00633]
[1778015924354,52.51,81578.58,0.0,0.99995,0.0,0.00631]
[1778015926736,52.51,81578.48,0.0,0.99995,0.0,0.00631]
[1778015926821,52.51,81578.48,0.0,0.99995,0.0,0.00631]
[1778015930396,52.51,81574.75,0.0,0.99995,0.0,0.00638]
[1778015932839,52.51,81574.66,0.0,0.99995,0.0,0.00638]
[1778015933014,52.51,81574.66,0.0,0.99995,0.0,0.00638]
[1778015938452,52.51,81574.95,0.0,0.99995,0.0,0.00637]
[1778015949428,52.51,81574.48,0.0,0.99995,0.0,0.00638]
[1778015949524,52.51,81573.28,0.0,0.99995,0.0,0.0064]
[1778015951543,52.51,81576.25,0.0,0.99995,0.0,0.00635]
[1778015954593,52.51,81576.16,0.0,0.99995,0.0,0.00635]
[1778015954665,52.51,81576.16,0.0,0.99995,0.0,0.00635]
[1778015954754,52.51,81581.38,0.0,0.99995,0.0,0.00627]
[1778015958592,52.51,81579.53,0.0,0.99995,0.0,0.0063]
[1778015961695,52.51,81578.61,0.0,0.99995,0.0,0.00631]
[1778015961805,52.51,81578.61,0.0,0.99995,0.0,0.00631]
[1778015969324,52.51,81577.63,0.0,0.99995,0.0,0.00633]
[1778015969334,52.51,81577.63,0.0,0.99995,0.0,0.00633]
[1778015969669,52.51,81573.6,0.0,0.99995,0.0,0.00639]
[1778015971683,52.51,81570.38,0.0,0.99995,0.0,0.00637]
[1778015973842,52.51,81570.1,0.0,0.99995,0.0,0.00637]
[1778015973858,52.51,81570.1,0.0,0.99995,0.0,0.00637]
[1778015976719,52.51,81566.98,0.0,0.99994,0.0,0.00642]
[1778015981754,52.51,81566.84,0.0,0.99994,0.0,0.00643]
[1778015986789,52.51,81566.34,0.0,0.99994,0.0,0.00643]
[1778015991413,52.51,81567.0,0.0,0.99994,0.0,0.00642]
[1778015991427,52.51,81567.0,0.0,0.99994,0.0,0.00642]
[1778015992831,52.51,81562.4,0.0,0.99994,0.0,0.0065]
[1778015994983,52.51,81561.96,0.0,0.99994,0.0,0.00651]
[1778015995140,52.51,81559.92,0.0,0.99994,0.0,0.00654]
[1778015995853,52.51,81557.66,0.0,0.99994,0.0,0.00658]
[1778016000888,52.51,81555.98,0.0,0.99994,0.0,0.00661]
[1778016005923,52.51,81555.87,0.0,0.99994,0.0,0.00661]
[1778016012972,52.51,81555.83,0.0,0.99994,0.0,0.00661]
[1778016019014,52.51,81557.04,0.0,0.99994,0.0,0.00659]
[1778016024049,52.51,81558.06,0.0,0.99994,0.0,0.00657]
[1778016029084,52.51,81557.89,0.0,0.99994,0.0,0.00658]
[1778016031098,52.51,81556.98,0.0,0.99994,0.0,0.00651]
[1778016036133,52.51,81556.61,0.0,0.99994,0.0,0.00652]
[1778016039154,52.51,81551.87,0.0,0.99994,0.0,0.0066]
[1778016040161,52.51,81548.93,0.0,0.99994,0.0,0.00665]
[1778016045196,52.51,81548.08,0.0,0.99994,0.0,0.00666]
[1778016050231,52.51,81548.0,0.0,0.99994,0.0,0.00666]
[1778016055266,52.51,81551.36,0.0,0.99994,0.0,0.00661]
[1778016061308,52.51,81549.11,0.0,0.99994,0.0,0.00664]
[1778016066343,52.51,81550.2,0.0,0.99994,0.0,0.00663]
[1778016071377,52.51,81548.22,0.0,0.99994,0.0,0.00666]
[1778016073391,52.51,81546.12,0.0,0.99994,0.0,0.0067]
[1778016078428,52.51,81544.88,0.0,0.99994,0.0,0.00672]
[1778016085476,52.51,81543.07,0.0,0.99994,0.0,0.00675]
[1778016086484,52.51,81539.92,0.0,0.99994,0.0,0.0068]
[1778016090512,52.51,81560.12,0.0,0.99994,0.0,0.00646]
[1778016091519,52.51,81567.76,0.0,0.99995,0.0,0.00625]
[1778016094540,52.51,81568.77,0.0,0.99995,0.0,0.00624]
[1778016099575,52.51,81568.21,0.0,0.99995,0.0,0.00625]
[1778016104610,52.51,81568.14,0.0,0.99995,0.0,0.00625]
[1778016109648,52.51,81570.13,0.0,0.99995,0.0,0.00622]
[1778016110655,52.51,81574.58,0.0,0.99995,0.0,0.00614]
[1778016115690,52.51,81574.74,0.0,0.99995,0.0,0.00614]
[1778016120725,52.51,81574.74,0.0,0.99995,0.0,0.00614]
[1778016125760,52.51,81573.74,0.0,0.99995,0.0,0.00616]
[1778016128781,52.51,81563.31,0.0,0.99995,0.0,0.00633]
[1778016129787,52.51,81562.7,0.0,0.99995,0.0,0.00634]
[1778016134823,52.51,81561.42,0.0,0.99995,0.0,0.00636]
[1778016139857,52.51,81559.67,0.0,0.99995,0.0,0.00639]
[1778016142879,52.51,81556.13,0.0,0.99994,0.0,0.00644]
[1778016146907,52.51,81553.79,0.0,0.99994,0.0,0.00648]
[1778016150406,52.51,81553.66,0.0,0.99994,0.0,0.00649]
[1778016150422,52.51,81555.4,0.0,0.99994,0.0,0.00646]
[1778016151942,52.51,81553.81,0.0,0.99994,0.0,0.0064]
[1778016152959,52.51,81553.81,0.0,0.99994,0.0,0.0064]
[1778016157995,52.51,81581.23,0.0,0.99995,0.0,0.00596]
[1778016159002,52.51,81580.78,0.0,0.99995,0.0,0.00597]
[1778016163032,52.51,81582.68,0.0,0.99995,0.0,0.00594]
[1778016168068,52.51,81583.29,0.0,0.99995,0.0,0.00593]
[1778016173103,52.51,81581.44,0.0,0.99995,0.0,0.00596]
[1778016174534,52.51,81581.44,0.0,0.99995,0.0,0.00596]
[1778016180155,52.51,81582.2,0.0,0.99995,0.0,0.00595]
[1778016186197,52.51,81582.05,0.0,0.99995,0.0,0.00595]
[1778016190225,52.51,81580.31,0.0,0.99995,0.0,0.00598]
[1778016191945,52.51,81580.38,0.0,0.99995,0.0,0.00598]
[1778016192239,52.51,81580.3,0.0,0.99995,0.0,0.00598]
[1778016197274,52.51,81580.46,0.0,0.99995,0.0,0.00598]
[1778016202309,52.51,81580.5,0.0,0.99995,0.0,0.00598]
[1778016205415,52.51,81580.32,0.0,0.99995,0.0,0.00598]
[1778016207970,52.51,81580.36,0.0,0.99995,0.0,0.00598]
[1778016212379,52.51,81581.98,0.0,0.99995,0.0,0.00588]
[1778016217414,52.51,81581.79,0.0,0.99995,0.0,0.00588]
[1778016218421,52.51,81579.54,0.0,0.99995,0.0,0.00592]
[1778016222448,52.51,81577.15,0.0,0.99995,0.0,0.00595]
[1778016227484,52.51,81574.3,0.0,0.99995,0.0,0.006]
[1778016228490,52.51,81571.04,0.0,0.99995,0.0,0.00605]
[1778016229498,52.51,81567.77,0.0,0.99995,0.0,0.0061]
[1778016231512,52.51,81563.59,0.0,0.99995,0.0,0.00617]
[1778016235540,52.51,81560.24,0.0,0.99995,0.0,0.00622]
[1778016239568,52.51,81557.38,0.0,0.99995,0.0,0.00627]
[1778016244603,52.51,81557.77,0.0,0.99995,0.0,0.00626]
[1778016248631,52.51,81566.1,0.0,0.99995,0.0,0.00613]
[1778016252658,52.51,81566.27,0.0,0.99995,0.0,0.00612]
[1778016255421,52.51,81564.83,0.0,0.99995,0.0,0.00615]
[1778016257693,52.51,81567.23,0.0,0.99995,0.0,0.00611]
[1778016262729,52.51,81566.91,0.0,0.99995,0.0,0.00611]
[1778016262933,52.51,81566.91,0.0,0.99995,0.0,0.00611]
[1778016264743,52.51,81564.87,0.0,0.99995,0.0,0.00614]
[1778016269778,52.51,81564.33,0.0,0.99995,0.0,0.00615]
[1778016271792,52.51,81564.83,0.0,0.99995,0.0,0.00607]
[1778016275419,52.51,81564.56,0.0,0.99995,0.0,0.00607]
[1778016278841,52.51,81564.75,0.0,0.99995,0.0,0.00607]
[1778016284883,52.51,81565.46,0.0,0.99995,0.0,0.00606]
[1778016285890,52.51,81568.16,0.0,0.99995,0.0,0.00602]
[1778016287963,52.51,81569.06,0.0,0.99995,0.0,0.006]
[1778016288038,52.51,81569.06,0.0,0.99995,0.0,0.006]
[1778016293945,52.51,81569.56,0.0,0.99995,0.0,0.00599]
[1778016298981,52.51,81570.25,0.0,0.99995,0.0,0.00598]
[1778016304095,52.51,81570.3,0.0,0.99995,0.0,0.00598]
[1778016304274,52.51,81570.3,0.0,0.99995,0.0,0.00598]
[1778016308044,52.51,81576.11,0.0,0.99995,0.0,0.00589]
[1778016309051,52.51,81578.95,0.0,0.99995,0.0,0.00585]
[1778016311857,52.51,81580.41,0.0,0.99995,0.0,0.00583]
[1778016312008,52.51,81580.41,0.0,0.99995,0.0,0.00583]
[1778016315106,52.51,81589.53,0.0,0.99995,0.0,0.00569]
[1778016316112,52.51,81603.11,0.0,0.99995,0.0,0.00549]
[1778016317120,52.51,81607.18,0.0,0.99995,0.0,0.00544]
[1778016318127,52.51,81609.89,0.0,0.99995,0.0,0.0054]
[1778016321148,52.51,81607.01,0.0,0.99995,0.0,0.00544]
[1778016322155,52.51,81604.21,0.0,0.99995,0.0,0.00548]
[1778016326477,52.51,81603.84,0.0,0.99995,0.0,0.00548]
[1778016326630,52.51,81603.84,0.0,0.99995,0.0,0.00548]
[1778016326732,52.51,81605.57,0.0,0.99995,0.0,0.00546]
[1778016331218,52.51,81604.33,0.0,0.99995,0.0,0.00541]
[1778016337047,52.51,81605.34,0.0,0.99995,0.0,0.00539]
[1778016337135,52.51,81605.34,0.0,0.99995,0.0,0.00539]
[1778016345316,52.51,81606.09,0.0,0.99995,0.0,0.00538]
[1778016346400,52.51,81606.09,0.0,0.99995,0.0,0.00538]
[1778016346514,52.51,81606.09,0.0,0.99995,0.0,0.00538]
[1778016352365,52.51,81607.21,0.0,0.99995,0.0,0.00537]
[1778016355980,52.51,81607.21,0.0,0.99995,0.0,0.00537]
[1778016356046,52.51,81607.21,0.0,0.99995,0.0,0.00537]
[1778016357400,52.51,81604.88,0.0,0.99995,0.0,0.0054]
[1778016362435,52.51,81591.55,0.0,0.99995,0.0,0.00559]
[1778016363441,52.51,81589.72,0.0,0.99995,0.0,0.00562]
[1778016365273,52.51,81589.94,0.0,0.99995,0.0,0.00561]
[1778016365286,52.51,81589.94,0.0,0.99995,0.0,0.00561]
[1778016370491,52.51,81588.82,0.0,0.99995,0.0,0.00563]
[1778016373367,52.51,81589.19,0.0,0.99995,0.0,0.00562]
[1778016373515,52.51,81589.19,0.0,0.99995,0.0,0.00562]
[1778016379553,52.51,81588.52,0.0,0.99995,0.0,0.00563]
[1778016382861,52.51,81587.53,0.0,0.99995,0.0,0.00565]
[1778016383001,52.51,81586.17,0.0,0.99995,0.0,0.00567]
[1778016383582,52.51,81583.9,0.0,0.99995,0.0,0.0057]
[1778016387610,52.51,81581.93,0.0,0.99995,0.0,0.00573]
[1778016388617,52.51,81579.61,0.0,0.99995,0.0,0.00577]
[1778016391637,52.51,81578.62,0.0,0.99995,0.0,0.00571]
[1778016392350,52.51,81578.62,0.0,0.99995,0.0,0.00571]
[1778016392657,52.51,81578.62,0.0,0.99995,0.0,0.00571]
[1778016392685,52.51,81576.23,0.0,0.99995,0.0,0.00574]
[1778016398627,52.51,81575.19,0.0,0.99995,0.0,0.00576]
[1778016398728,52.51,81575.19,0.0,0.99995,0.0,0.00576]
[1778016404731,52.51,81571.04,0.0,0.99995,0.0,0.00582]
[1778016405737,52.51,81568.05,0.0,0.99995,0.0,0.00587]
[1778016406678,52.51,81568.05,0.0,0.99995,0.0,0.00587]
[1778016406738,52.51,81568.05,0.0,0.99995,0.0,0.00587]
[1778016407275,52.51,81568.13,0.0,0.99995,0.0,0.00587]
[1778016407751,52.51,81567.51,0.0,0.99995,0.0,0.00588]
[1778016412788,52.51,81567.65,0.0,0.99995,0.0,0.00587]
[1778016416084,52.51,81567.74,0.0,0.99995,0.0,0.00587]
[1778016416157,52.51,81567.74,0.0,0.99995,0.0,0.00587]
[1778016422859,52.51,81568.12,0.0,0.99995,0.0,0.00587]
[1778016427895,52.51,81568.31,0.0,0.99995,0.0,0.00586]
[1778016432930,52.51,81568.24,0.0,0.99995,0.0,0.00587]
[1778016437965,52.51,81568.28,0.0,0.99995,0.0,0.00586]
[1778016438973,52.51,81574.15,0.0,0.99995,0.0,0.00578]
[1778016439980,52.51,81579.87,0.0,0.99995,0.0,0.00569]
[1778016441164,52.51,81579.52,0.0,0.99995,0.0,0.0057]
[1778016441218,52.51,81579.52,0.0,0.99995,0.0,0.0057]
[1778016447029,52.51,81579.04,0.0,0.99995,0.0,0.0057]
[1778016451207,52.51,81579.49,0.0,0.99995,0.0,0.0057]
[1778016451259,52.51,81579.49,0.0,0.99995,0.0,0.0057]
[1778016451335,52.51,81579.58,0.0,0.99995,0.0,0.00562]
[1778016455427,52.51,81579.45,0.0,0.99995,0.0,0.00562]
[1778016458106,52.51,81577.4,0.0,0.99995,0.0,0.00565]
[1778016461808,52.51,81576.72,0.0,0.99995,0.0,0.00566]
[1778016465154,52.51,81578.66,0.0,0.99995,0.0,0.00564]
[1778016470190,52.51,81576.43,0.0,0.99995,0.0,0.00567]
[1778016471197,52.51,81578.73,0.0,0.99995,0.0,0.00563]
[1778016476136,52.51,81578.72,0.0,0.99995,0.0,0.00563]
[1778016476202,52.51,81578.72,0.0,0.99995,0.0,0.00563]
[1778016481267,52.51,81578.8,0.0,0.99995,0.0,0.00563]
[1778016482580,52.51,81578.8,0.0,0.99995,0.0,0.00563]
[1778016482652,52.51,81578.8,0.0,0.99995,0.0,0.00563]
[1778016484287,52.51,81576.4,0.0,0.99995,0.0,0.00567]
[1778016486302,52.51,81573.83,0.0,0.99995,0.0,0.00571]
[1778016488140,52.51,81572.86,0.0,0.99995,0.0,0.00572]
[1778016488154,52.51,81572.86,0.0,0.99995,0.0,0.00572]
[1778016491337,52.51,81567.93,0.0,0.99995,0.0,0.0058]
[1778016493350,52.51,81557.32,0.0,0.99995,0.0,0.00596]
[1778016494357,52.51,81551.99,0.0,0.99995,0.0,0.00604]
[1778016495365,52.51,81547.86,0.0,0.99995,0.0,0.00611]
[1778016497775,52.51,81546.57,0.0,0.99995,0.0,0.00613]
[1778016497820,52.51,81546.57,0.0,0.99995,0.0,0.00613]
[1778016497873,52.51,81549.66,0.0,0.99995,0.0,0.00608]
[1778016503421,52.51,81548.94,0.0,0.99995,0.0,0.00609]
[1778016505254,52.51,81548.85,0.0,0.99995,0.0,0.00609]
[1778016505320,52.51,81548.85,0.0,0.99995,0.0,0.00609]
[1778016505434,52.51,81548.85,0.0,0.99995,0.0,0.00609]
[1778016505537,52.51,81546.52,0.0,0.99995,0.0,0.00613]
[1778016509463,52.51,81548.5,0.0,0.99995,0.0,0.0061]
[1778016510470,52.51,81541.14,0.0,0.99995,0.0,0.00621]
[1778016511476,52.51,81534.13,0.0,0.99995,0.0,0.00625]
[1778016512441,52.51,81534.13,0.0,0.99995,0.0,0.00625]
[1778016516512,52.51,81528.78,0.0,0.99995,0.0,0.00634]
[1778016518526,52.51,81524.18,0.0,0.99994,0.0,0.00641]
[1778016519533,52.51,81521.31,0.0,0.99994,0.0,0.00646]
[1778016520540,52.51,81516.63,0.0,0.99994,0.0,0.00654]
[1778016523561,52.51,81514.7,0.0,0.99994,0.0,0.00657]
[1778016526582,52.51,81511.74,0.0,0.99994,0.0,0.00662]
[1778016527589,52.51,81509.97,0.0,0.99994,0.0,0.00665]
[1778016529353,52.51,81511.42,0.0,0.99994,0.0,0.00663]
[1778016530216,52.51,81512.74,0.0,0.99994,0.0,0.00661]
[1778016530348,52.51,81512.74,0.0,0.99994,0.0,0.00661]
[1778016530610,52.51,81510.46,0.0,0.99994,0.0,0.00664]
[1778016531767,52.51,81510.46,0.0,0.99994,0.0,0.00664]
[1778016531813,52.51,81510.36,0.0,0.99994,0.0,0.00665]
[1778016533631,52.51,81517.0,0.0,0.99994,0.0,0.00653]
[1778016535098,52.51,81517.0,0.0,0.99994,0.0,0.00653]
[1778016534638,52.51,81513.8,0.0,0.99994,0.0,0.00659]
[1778016535231,52.51,81513.8,0.0,0.99994,0.0,0.00659]
[1778016540679,52.51,81507.7,0.0,0.99994,0.0,0.00669]
[1778016541504,52.51,81507.7,0.0,0.99994,0.0,0.00669]
[1778016541518,52.51,81507.7,0.0,0.99994,0.0,0.00669]
[1778016546722,52.51,81509.14,0.0,0.99994,0.0,0.00667]
[1778016549256,52.51,81508.6,0.0,0.99994,0.0,0.00668]
[1778016549316,52.51,81508.6,0.0,0.99994,0.0,0.00668]
[1778016557115,52.51,81505.75,0.0,0.99994,0.0,0.00673]
[1778016556792,52.51,81501.71,0.0,0.99994,0.0,0.0068]
[1778016557203,52.51,81501.71,0.0,0.99994,0.0,0.0068]
[1778016561831,52.51,81498.22,0.0,0.99994,0.0,0.00686]
[1778016566866,52.51,81498.69,0.0,0.99994,0.0,0.00685]
[1778016567646,52.51,81498.69,0.0,0.99994,0.0,0.00685]
[1778016567708,52.51,81498.69,0.0,0.99994,0.0,0.00685]
[1778016569108,52.51,81498.69,0.0,0.99994,0.0,0.00685]
[1778016569209,52.51,81498.69,0.0,0.99994,0.0,0.00685]
[1778016571902,52.51,81484.94,0.0,0.99994,0.0,0.00701]
[1778016572908,52.51,81476.61,0.0,0.99994,0.0,0.00716]
[1778016573916,52.51,81468.15,0.0,0.99994,0.0,0.00732]
[1778016575937,52.51,81457.0,0.0,0.99993,0.0,0.00753]
[1778016576940,52.51,81452.47,0.0,0.99993,0.0,0.00762]
[1778016577947,52.51,81456.1,0.0,0.99993,0.0,0.00755]
[1778016578953,52.51,81454.33,0.0,0.99993,0.0,0.00758]
[1778016581690,52.51,81453.69,0.0,0.99993,0.0,0.0076]
[1778016581702,52.51,81453.69,0.0,0.99993,0.0,0.0076]
[1778016587010,52.51,81458.06,0.0,0.99993,0.0,0.00751]
[1778016589892,52.51,81458.7,0.0,0.99993,0.0,0.0075]
[1778016589990,52.51,81458.7,0.0,0.99993,0.0,0.0075]
[1778016593319,52.51,81458.79,0.0,0.99993,0.0,0.0075]
[1778016594058,52.51,81458.85,0.0,0.99993,0.0,0.0075]
[1778016595620,52.51,81458.99,0.0,0.99993,0.0,0.00749]
[1778016595721,52.51,81458.99,0.0,0.99993,0.0,0.00749]
[1778016596075,52.51,81462.34,0.0,0.99994,0.0,0.00743]
[1778016597081,52.51,81470.76,0.0,0.99994,0.0,0.00727]
[1778016598733,52.51,81471.03,0.0,0.99994,0.0,0.00727]
[1778016599095,52.51,81468.4,0.0,0.99994,0.0,0.00732]
[1778016599551,52.51,81468.4,0.0,0.99994,0.0,0.00732]
[1778016599560,52.51,81468.4,0.0,0.99994,0.0,0.00732]
[1778016602117,52.51,81464.52,0.0,0.99994,0.0,0.00739]
[1778016602469,52.51,81464.52,0.0,0.99994,0.0,0.00739]
[1778016602586,52.51,81464.52,0.0,0.99994,0.0,0.00739]
[1778016604131,52.51,81458.66,0.0,0.99993,0.0,0.0075]
[1778016605138,52.51,81453.91,0.0,0.99993,0.0,0.00759]
[1778016606145,52.51,81449.87,0.0,0.99993,0.0,0.00767]
[1778016611180,52.51,81449.52,0.0,0.99993,0.0,0.00768]
[1778016616215,52.51,81448.19,0.0,0.99993,0.0,0.00771]
[1778016620243,52.51,81444.5,0.0,0.99993,0.0,0.00778]
[1778016622258,52.51,81437.08,0.0,0.99993,0.0,0.00793]
[1778016623264,52.51,81433.41,0.0,0.99993,0.0,0.008]
[1778016627484,52.51,81432.36,0.0,0.99993,0.0,0.00802]
[1778016627524,52.51,81418.7,0.0,0.99993,0.0,0.00831]
[1778016628300,52.51,81408.74,0.0,0.99992,0.0,0.00852]
[1778016629307,52.51,81404.57,0.0,0.99992,0.0,0.00861]
[1778016630314,52.51,81408.17,0.0,0.99992,0.0,0.00854]
[1778016632069,52.51,81408.17,0.0,0.99992,0.0,0.00854]
[1778016632110,52.51,81416.26,0.0,0.99993,0.0,0.00826]
[1778016633335,52.51,81420.16,0.0,0.99993,0.0,0.00818]
[1778016634342,52.51,81422.31,0.0,0.99993,0.0,0.00813]
[1778016637761,52.51,81422.32,0.0,0.99993,0.0,0.00813]
[1778016637921,52.51,81422.32,0.0,0.99993,0.0,0.00813]
[1778016641974,52.51,81420.46,0.0,0.99993,0.0,0.00817]
[1778016642012,52.51,81420.46,0.0,0.99993,0.0,0.00817]
[1778016646429,52.51,81428.28,0.0,0.99993,0.0,0.00801]
[1778016648113,52.51,81428.28,0.0,0.99993,0.0,0.00801]
[1778016648256,52.51,81428.96,0.0,0.99993,0.0,0.008]
[1778016654193,52.51,81429.91,0.0,0.99993,0.0,0.00798]
[1778016654326,52.51,81430.19,0.0,0.99993,0.0,0.00797]
[1778016656498,52.51,81436.3,0.0,0.99993,0.0,0.00785]
[1778016659507,52.51,81435.39,0.0,0.99993,0.0,0.00786]
[1778016659520,52.51,81435.39,0.0,0.99993,0.0,0.00786]
[1778016663548,52.51,81427.41,0.0,0.99993,0.0,0.00803]
[1778016664555,52.51,81420.6,0.0,0.99993,0.0,0.00817]
[1778016665655,52.51,81420.6,0.0,0.99993,0.0,0.00817]
[1778016665876,52.51,81420.6,0.0,0.99993,0.0,0.00817]
[1778016671606,52.51,81414.31,0.0,0.99993,0.0,0.0083]
[1778016673221,52.51,81414.31,0.0,0.99993,0.0,0.0083]
[1778016672613,52.51,81412.04,0.0,0.99993,0.0,0.00835]
[1778016673287,52.51,81412.04,0.0,0.99993,0.0,0.00835]
[1778016675634,52.51,81410.27,0.0,0.99993,0.0,0.00839]
[1778016679662,52.51,81406.51,0.0,0.99993,0.0,0.00847]
[1778016682483,52.51,81407.96,0.0,0.99993,0.0,0.00844]
[1778016682604,52.51,81407.96,0.0,0.99993,0.0,0.00844]
[1778016684697,52.51,81410.49,0.0,0.99993,0.0,0.00838]
[1778016685704,52.51,81408.14,0.0,0.99993,0.0,0.00843]
[1778016687201,52.51,81408.14,0.0,0.99993,0.0,0.00843]
[1778016687504,52.51,81406.78,0.0,0.99993,0.0,0.00846]
[1778016688074,52.51,81406.78,0.0,0.99993,0.0,0.00846]
[1778016688176,52.51,81404.78,0.0,0.99992,0.0,0.00851]
[1778016691746,52.51,81404.51,0.0,0.99993,0.0,0.00841]
[1778016693408,52.51,81404.12,0.0,0.99993,0.0,0.00842]
[1778016693518,52.51,81404.12,0.0,0.99993,0.0,0.00842]
[1778016695774,52.51,81401.12,0.0,0.99993,0.0,0.00848]
[1778016697787,52.51,81398.63,0.0,0.99992,0.0,0.00854]
[1778016702823,52.51,81398.27,0.0,0.99992,0.0,0.00854]
[1778016706352,52.51,81397.61,0.0,0.99992,0.0,0.00856]
[1778016706400,52.51,81397.61,0.0,0.99992,0.0,0.00856]
[1778016708865,52.51,81387.86,0.0,0.99992,0.0,0.00877]
[1778016709872,52.51,81381.2,0.0,0.99992,0.0,0.00892]
[1778016710879,52.51,81386.14,0.0,0.99992,0.0,0.00881]
[1778016713790,52.51,81386.07,0.0,0.99992,0.0,0.00881]
[1778016713815,52.51,81386.07,0.0,0.99992,0.0,0.00881]
[1778016717928,52.51,81391.12,0.0,0.99992,0.0,0.0087]
[1778016718935,52.51,81394.32,0.0,0.99992,0.0,0.00863]
[1778016720672,52.51,81393.45,0.0,0.99992,0.0,0.00865]
[1778016720812,52.51,81393.45,0.0,0.99992,0.0,0.00865]
[1778016725984,52.51,81393.57,0.0,0.99992,0.0,0.00865]
[1778016726991,52.51,81398.91,0.0,0.99992,0.0,0.00853]
[1778016728008,52.51,81402.23,0.0,0.99993,0.0,0.00846]
[1778016729007,52.51,81404.87,0.0,0.99993,0.0,0.0084]
[1778016730075,52.51,81404.87,0.0,0.99993,0.0,0.0084]
[1778016730196,52.51,81404.87,0.0,0.99993,0.0,0.0084]
[1778016730284,52.51,81407.12,0.0,0.99993,0.0,0.00835]
[1778016730557,52.51,81407.12,0.0,0.99993,0.0,0.00835]
[1778016736056,52.51,81413.88,0.0,0.99993,0.0,0.00821]
[1778016736701,52.51,81413.88,0.0,0.99993,0.0,0.00821]
[1778016744111,52.51,81413.78,0.0,0.99993,0.0,0.00821]
[1778016749147,52.51,81414.61,0.0,0.99993,0.0,0.00819]
[1778016751161,52.51,81417.29,0.0,0.99993,0.0,0.00804]
[1778016752569,52.51,81417.39,0.0,0.99993,0.0,0.00804]
[1778016752714,52.51,81417.39,0.0,0.99993,0.0,0.00804]
[1778016757204,52.51,81412.18,0.0,0.99993,0.0,0.00814]
[1778016757673,52.51,81412.18,0.0,0.99993,0.0,0.00814]
[1778016757750,52.51,81412.18,0.0,0.99993,0.0,0.00814]
[1778016758210,52.51,81410.07,0.0,0.99993,0.0,0.00819]
[1778016766267,52.51,81409.34,0.0,0.99993,0.0,0.0082]
[1778016769287,52.51,81404.2,0.0,0.99993,0.0,0.00831]
[1778016770295,52.51,81400.22,0.0,0.99993,0.0,0.0084]
[1778016771302,52.51,81398.32,0.0,0.99993,0.0,0.00844]
[1778016773316,52.51,81396.25,0.0,0.99993,0.0,0.00848]
[1778016774169,52.51,81396.25,0.0,0.99993,0.0,0.00848]
[1778016774291,52.51,81396.25,0.0,0.99993,0.0,0.00848]
[1778016776336,52.51,81391.48,0.0,0.99992,0.0,0.00859]
[1778016777344,52.51,81389.1,0.0,0.99992,0.0,0.00864]
[1778016778967,52.51,81388.26,0.0,0.99992,0.0,0.00866]
[1778016779024,52.51,81388.26,0.0,0.99992,0.0,0.00866]
[1778016781374,52.51,81384.25,0.0,0.99992,0.0,0.00875]
[1778016783388,52.51,81381.96,0.0,0.99992,0.0,0.0088]
[1778016784776,52.51,81381.96,0.0,0.99992,0.0,0.0088]
[1778016784846,52.51,81381.96,0.0,0.99992,0.0,0.0088]
[1778016785404,52.51,81379.37,0.0,0.99992,0.0,0.00886]
[1778016786411,52.51,81371.18,0.0,0.99992,0.0,0.00904]
[1778016787418,52.51,81358.28,0.0,0.99992,0.0,0.00935]
[1778016788425,52.51,81354.37,0.0,0.99992,0.0,0.00944]
[1778016789432,52.51,81358.37,0.0,0.99992,0.0,0.00934]
[1778016794070,52.51,81358.98,0.0,0.99992,0.0,0.00933]
[1778016794165,52.51,81358.98,0.0,0.99992,0.0,0.00933]
[1778016796131,52.51,81359.31,0.0,0.99992,0.0,0.00932]
[1778016796166,52.51,81358.92,0.0,0.99992,0.0,0.00933]
[1778016797488,52.51,81353.73,0.0,0.99992,0.0,0.00945]
[1778016799354,52.51,81353.73,0.0,0.99992,0.0,0.00945]
[1778016799400,52.51,81352.84,0.0,0.99992,0.0,0.00948]
[1778016799502,52.51,81348.67,0.0,0.99991,0.0,0.00958]
[1778016803530,52.51,81346.5,0.0,0.99991,0.0,0.00963]
[1778016805549,52.51,81339.78,0.0,0.99991,0.0,0.00979]
[1778016807019,52.51,81339.78,0.0,0.99991,0.0,0.00979]
[1778016807038,52.51,81339.78,0.0,0.99991,0.0,0.00979]
[1778016808571,52.51,81337.01,0.0,0.99991,0.0,0.00986]
[1778016811595,52.51,81336.39,0.0,0.99991,0.0,0.00976]
[1778016812601,52.51,81333.63,0.0,0.99991,0.0,0.00983]
[1778016814916,52.51,81333.36,0.0,0.99991,0.0,0.00984]
[1778016814932,52.51,81333.36,0.0,0.99991,0.0,0.00984]
[1778016820658,52.51,81339.62,0.0,0.99991,0.0,0.00968]
[1778016821668,52.51,81341.34,0.0,0.99991,0.0,0.00964]
[1778016822949,52.51,81341.34,0.0,0.99991,0.0,0.00964]
[1778016823057,52.51,81341.34,0.0,0.99991,0.0,0.00964]
[1778016823154,52.51,81347.86,0.0,0.99992,0.0,0.00948]
[1778016825696,52.51,81353.51,0.0,0.99992,0.0,0.00935]
[1778016827161,52.51,81353.51,0.0,0.99992,0.0,0.00935]
[1778016827177,52.51,81353.51,0.0,0.99992,0.0,0.00935]
[1778016827202,52.51,81358.06,0.0,0.99992,0.0,0.00924]
[1778016829724,52.51,81360.61,0.0,0.99992,0.0,0.00918]
[1778016830731,52.51,81358.28,0.0,0.99992,0.0,0.00923]
[1778016831738,52.51,81355.12,0.0,0.99992,0.0,0.00931]
[1778016832981,52.51,81355.12,0.0,0.99992,0.0,0.00931]
[1778016833028,52.51,81355.12,0.0,0.99992,0.0,0.00931]
[1778016838787,52.51,81355.57,0.0,0.99992,0.0,0.0093]
[1778016839518,52.51,81355.57,0.0,0.99992,0.0,0.0093]
[1778016839701,52.51,81355.57,0.0,0.99992,0.0,0.0093]
[1778016842815,52.51,81351.79,0.0,0.99992,0.0,0.00939]
[1778016847850,52.51,81347.16,0.0,0.99992,0.0,0.0095]
[1778016848817,52.51,81347.16,0.0,0.99992,0.0,0.0095]
[1778016848828,52.51,81347.16,0.0,0.99992,0.0,0.0095]
[1778016848856,52.51,81344.24,0.0,0.99991,0.0,0.00957]
[1778016853891,52.51,81342.93,0.0,0.99991,0.0,0.0096]
[1778016855216,52.51,81342.93,0.0,0.99991,0.0,0.0096]
[1778016855387,52.51,81342.93,0.0,0.99991,0.0,0.0096]
[1778016855906,52.51,81349.33,0.0,0.99992,0.0,0.00945]
[1778016856913,52.51,81354.69,0.0,0.99992,0.0,0.00932]
[1778016861947,52.51,81355.23,0.0,0.99992,0.0,0.00931]
[1778016863596,52.51,81355.86,0.0,0.99992,0.0,0.00929]
[1778016863737,52.51,81355.86,0.0,0.99992,0.0,0.00929]
[1778016868996,52.51,81355.75,0.0,0.99992,0.0,0.00929]
[1778016871011,52.51,81355.61,0.0,0.99992,0.0,0.00918]
[1778016872017,52.51,81340.2,0.0,0.99991,0.0,0.00955]
[1778016873024,52.51,81333.26,0.0,0.99991,0.0,0.00972]
[1778016873570,52.51,81333.26,0.0,0.99991,0.0,0.00972]
[1778016873624,52.51,81333.26,0.0,0.99991,0.0,0.00972]
[1778016879067,52.51,81322.32,0.0,0.99991,0.0,0.00999]
[1778016880073,52.51,81317.52,0.0,0.99991,0.0,0.01012]
[1778016881622,52.51,81318.55,0.0,0.99991,0.0,0.01009]
[1778016881804,52.51,81318.55,0.0,0.99991,0.0,0.01009]
[1778016885109,52.51,81316.84,0.0,0.99991,0.0,0.01013]
[1778016890144,52.51,81314.05,0.0,0.99991,0.0,0.01021]
[1778016894987,52.51,81312.9,0.0,0.99991,0.0,0.01024]
[1778016895179,52.51,81312.08,0.0,0.99991,0.0,0.01026]
[1778016897947,52.51,81312.51,0.0,0.99991,0.0,0.01025]
[1778016905249,52.51,81312.3,0.0,0.99991,0.0,0.01025]
[1778016910287,52.51,81311.26,0.0,0.99991,0.0,0.01028]
[1778016912299,52.51,81313.31,0.0,0.99991,0.0,0.01022]
[1778016914313,52.51,81316.31,0.0,0.99991,0.0,0.01015]
[1778016915320,52.51,81324.44,0.0,0.99991,0.0,0.00994]
[1778016916327,52.51,81328.29,0.0,0.99991,0.0,0.00984]
[1778016918961,52.51,81328.49,0.0,0.99991,0.0,0.00984]
[1778016918996,52.51,81328.49,0.0,0.99991,0.0,0.00984]
[1778016924383,52.51,81335.29,0.0,0.99991,0.0,0.00967]
[1778016925390,52.51,81337.24,0.0,0.99991,0.0,0.00962]
[1778016926396,52.51,81342.1,0.0,0.99992,0.0,0.00951]
[1778016927404,52.51,81344.35,0.0,0.99992,0.0,0.00945]
[1778016929417,52.51,81340.71,0.0,0.99991,0.0,0.00954]
[1778016931432,52.51,81340.23,0.0,0.99992,0.0,0.00944]
[1778016936468,52.51,81339.84,0.0,0.99992,0.0,0.00945]
[1778016940475,52.51,81339.64,0.0,0.99992,0.0,0.00945]
[1778016943733,52.51,81339.98,0.0,0.99992,0.0,0.00944]
[1778016949558,52.51,81340.74,0.0,0.99992,0.0,0.00942]
[1778016955298,52.51,81340.43,0.0,0.99992,0.0,0.00943]
[1778016955370,52.51,81340.43,0.0,0.99992,0.0,0.00943]
[1778016960636,52.51,81340.59,0.0,0.99992,0.0,0.00943]
[1778016963952,52.51,81340.86,0.0,0.99992,0.0,0.00942]
[1778016964084,52.51,81340.86,0.0,0.99992,0.0,0.00942]
[1778016968693,52.51,81336.45,0.0,0.99991,0.0,0.00953]
[1778016971536,52.51,81336.24,0.0,0.99991,0.0,0.00953]
[1778016971604,52.51,81337.56,0.0,0.99992,0.0,0.0095]
[1778016978763,52.51,81335.61,0.0,0.99991,0.0,0.00955]
[1778016980411,52.51,81335.61,0.0,0.99991,0.0,0.00955]
[1778016980482,52.51,81335.61,0.0,0.99991,0.0,0.00955]
[1778016982791,52.51,81330.87,0.0,0.99991,0.0,0.00966]
[1778016984064,52.51,81330.87,0.0,0.99991,0.0,0.00966]
[1778016984210,52.51,81330.87,0.0,0.99991,0.0,0.00966]
[1778016990847,52.51,81329.11,0.0,0.99991,0.0,0.00971]
[1778016991854,52.51,81328.92,0.0,0.99991,0.0,0.00959]
[1778016994239,52.51,81328.89,0.0,0.99991,0.0,0.0096]
[1778016994312,52.51,81328.89,0.0,0.99991,0.0,0.0096]
[1778016997896,52.51,81330.85,0.0,0.99991,0.0,0.00955]
[1778016998903,52.51,81341.85,0.0,0.99992,0.0,0.00928]
[1778016999910,52.51,81347.84,0.0,0.99992,0.0,0.00914]
[1778017000881,52.51,81347.84,0.0,0.99992,0.0,0.00914]
[1778017001009,52.51,81347.84,0.0,0.99992,0.0,0.00914]
[1778017001024,52.51,81348.2,0.0,0.99992,0.0,0.00913]
[1778017002931,52.51,81355.49,0.0,0.99992,0.0,0.00897]
[1778017005951,52.51,81357.2,0.0,0.99992,0.0,0.00893]
[1778017008972,52.51,81359.74,0.0,0.99992,0.0,0.00887]
[1778017009980,52.51,81363.52,0.0,0.99992,0.0,0.00878]
[1778017010986,52.51,81365.9,0.0,0.99992,0.0,0.00873]
[1778017011994,52.51,81369.48,0.0,0.99992,0.0,0.00865]
[1778017013001,52.51,81372.05,0.0,0.99992,0.0,0.00859]
[1778017015015,52.51,81375.7,0.0,0.99992,0.0,0.00851]
[1778017016022,52.51,81377.51,0.0,0.99992,0.0,0.00848]
[1778017016943,52.51,81377.51,0.0,0.99992,0.0,0.00848]
[1778017016958,52.51,81377.51,0.0,0.99992,0.0,0.00848]
[1778017020050,52.51,81380.69,0.0,0.99993,0.0,0.00841]
[1778017021057,52.51,81385.25,0.0,0.99993,0.0,0.00831]
[1778017022064,52.51,81381.39,0.0,0.99993,0.0,0.00839]
[1778017023856,52.51,81380.03,0.0,0.99993,0.0,0.00842]
[1778017023915,52.51,81380.03,0.0,0.99993,0.0,0.00842]
[1778017027099,52.51,81381.76,0.0,0.99993,0.0,0.00838]
[1778017029113,52.51,81385.33,0.0,0.99993,0.0,0.00831]
[1778017029873,52.51,81385.33,0.0,0.99993,0.0,0.00831]
[1778017029992,52.51,81385.33,0.0,0.99993,0.0,0.00831]
[1778017034148,52.51,81397.55,0.0,0.99993,0.0,0.00805]
[1778017035155,52.51,81406.26,0.0,0.99993,0.0,0.00787]
[1778017036161,52.51,81406.07,0.0,0.99993,0.0,0.00788]
[1778017037169,52.51,81399.67,0.0,0.99993,0.0,0.00801]
[1778017040190,52.51,81409.72,0.0,0.99993,0.0,0.0078]
[1778017041196,52.51,81410.96,0.0,0.99993,0.0,0.00778]
[1778017042203,52.51,81407.57,0.0,0.99993,0.0,0.00784]
[1778017043262,52.51,81407.57,0.0,0.99993,0.0,0.00784]
[1778017043415,52.51,81407.57,0.0,0.99993,0.0,0.00784]
[1778017047739,52.51,81409.3,0.0,0.99993,0.0,0.00781]
[1778017047805,52.51,81409.3,0.0,0.99993,0.0,0.00781]
[1778017050260,52.51,81415.44,0.0,0.99993,0.0,0.00769]
[1778017051267,52.51,81419.53,0.0,0.99993,0.0,0.00751]
[1778017051708,52.51,81419.53,0.0,0.99993,0.0,0.00751]
[1778017051801,52.51,81419.53,0.0,0.99993,0.0,0.00751]
[1778017052274,52.51,81421.9,0.0,0.99993,0.0,0.00747]
[1778017053280,52.51,81424.72,0.0,0.99993,0.0,0.00741]
[1778017054011,52.51,81424.72,0.0,0.99993,0.0,0.00741]
[1778017054288,52.51,81425.07,0.0,0.99993,0.0,0.00741]
[1778017056301,52.51,81419.18,0.0,0.99993,0.0,0.00752]
[1778017057309,52.51,81415.74,0.0,0.99993,0.0,0.00759]
[1778017057854,52.51,81415.74,0.0,0.99993,0.0,0.00759]
[1778017057968,52.51,81415.74,0.0,0.99993,0.0,0.00759]
[1778017063351,52.51,81416.8,0.0,0.99993,0.0,0.00757]
[1778017065014,52.51,81416.06,0.0,0.99993,0.0,0.00758]
[1778017065313,52.51,81416.06,0.0,0.99993,0.0,0.00758]
[1778017065496,52.51,81416.06,0.0,0.99993,0.0,0.00758]
[1778017069664,52.51,81416.38,0.0,0.99993,0.0,0.00757]
[1778017072414,52.51,81419.94,0.0,0.99993,0.0,0.0075]
[1778017074428,52.51,81424.42,0.0,0.99993,0.0,0.00742]
[1778017075434,52.51,81426.58,0.0,0.99994,0.0,0.00738]
[1778017076442,52.51,81431.92,0.0,0.99994,0.0,0.00728]
[1778017077588,52.51,81431.92,0.0,0.99994,0.0,0.00728]
[1778017077635,52.51,81434.55,0.0,0.99994,0.0,0.00723]
[1778017077692,52.51,81434.55,0.0,0.99994,0.0,0.00723]
[1778017080470,52.51,81439.52,0.0,0.99994,0.0,0.00713]
[1778017081477,52.51,81423.06,0.0,0.99993,0.0,0.00744]
[1778017082484,52.51,81419.95,0.0,0.99993,0.0,0.0075]
[1778017085023,52.51,81418.36,0.0,0.99993,0.0,0.00753]
[1778017085211,52.51,81418.36,0.0,0.99993,0.0,0.00753]
[1778017090540,52.51,81419.54,0.0,0.99993,0.0,0.00751]
[1778017095575,52.51,81419.8,0.0,0.99993,0.0,0.00751]
[1778017101617,52.51,81420.11,0.0,0.99993,0.0,0.0075]
[1778017106652,52.51,81424.57,0.0,0.99993,0.0,0.00741]
[1778017108019,52.51,81424.89,0.0,0.99993,0.0,0.00741]
[1778017108037,52.51,81424.89,0.0,0.99993,0.0,0.00741]
[1778017111687,52.51,81424.54,0.0,0.99994,0.0,0.00732]
[1778017115923,52.51,81423.81,0.0,0.99994,0.0,0.00734]
[1778017116022,52.51,81423.81,0.0,0.99994,0.0,0.00734]
[1778017122765,52.51,81427.55,0.0,0.99994,0.0,0.00727]
[1778017123771,52.51,81432.02,0.0,0.99994,0.0,0.00718]
[1778017124359,52.51,81432.02,0.0,0.99994,0.0,0.00718]
[1778017124516,52.51,81432.02,0.0,0.99994,0.0,0.00718]
[1778017125786,52.51,81435.61,0.0,0.99994,0.0,0.00712]
[1778017126793,52.51,81448.08,0.0,0.99994,0.0,0.00689]
[1778017127800,52.51,81449.33,0.0,0.99994,0.0,0.00687]
[1778017128806,52.51,81452.56,0.0,0.99994,0.0,0.00681]
[1778017129814,52.51,81455.29,0.0,0.99994,0.0,0.00676]
[1778017132835,52.51,81446.73,0.0,0.99994,0.0,0.00691]
[1778017134138,52.51,81446.73,0.0,0.99994,0.0,0.00691]
[1778017134259,52.51,81446.73,0.0,0.99994,0.0,0.00691]
[1778017134342,52.51,81446.67,0.0,0.99994,0.0,0.00691]
[1778017136805,52.51,81446.43,0.0,0.99994,0.0,0.00692]
[1778017136863,52.51,81446.48,0.0,0.99994,0.0,0.00692]
[1778017141898,52.51,81444.66,0.0,0.99994,0.0,0.00695]
[1778017143371,52.51,81444.66,0.0,0.99994,0.0,0.00695]
[1778017143570,52.51,81444.66,0.0,0.99994,0.0,0.00695]
[1778017145926,52.51,81437.14,0.0,0.99994,0.0,0.00709]
[1778017147295,52.51,81437.14,0.0,0.99994,0.0,0.00709]
[1778017147487,52.51,81437.14,0.0,0.99994,0.0,0.00709]
[1778017147586,52.51,81434.37,0.0,0.99994,0.0,0.00714]
[1778017149955,52.51,81428.84,0.0,0.99994,0.0,0.00724]
[1778017150963,52.51,81423.23,0.0,0.99994,0.0,0.00735]
[1778017152976,52.51,81424.15,0.0,0.99994,0.0,0.00733]
[1778017153274,52.51,81424.15,0.0,0.99994,0.0,0.00733]
[1778017159020,52.51,81421.56,0.0,0.99994,0.0,0.00738]
[1778017161181,52.51,81422.46,0.0,0.99994,0.0,0.00736]
[1778017161194,52.51,81422.46,0.0,0.99994,0.0,0.00736]
[1778017162041,52.51,81425.31,0.0,0.99994,0.0,0.00731]
[1778017163048,52.51,81428.09,0.0,0.99994,0.0,0.00726]
[1778017166807,52.51,81429.16,0.0,0.99994,0.0,0.00724]
[1778017166972,52.51,81428.34,0.0,0.99994,0.0,0.00725]
[1778017172111,52.51,81430.0,0.0,0.99994,0.0,0.00713]
[1778017173622,52.51,81430.0,0.0,0.99994,0.0,0.00713]
[1778017173701,52.51,81432.16,0.0,0.99994,0.0,0.00709]
[1778017173872,52.51,81432.16,0.0,0.99994,0.0,0.00709]
[1778017174125,52.51,81429.4,0.0,0.99994,0.0,0.00714]
[1778017175131,52.51,81426.56,0.0,0.99994,0.0,0.00719]
[1778017180166,52.51,81426.42,0.0,0.99994,0.0,0.0072]
[1778017181026,52.51,81426.42,0.0,0.99994,0.0,0.0072]
[1778017181099,52.51,81426.42,0.0,0.99994,0.0,0.0072]
[1778017182181,52.51,81420.42,0.0,0.99994,0.0,0.00731]
[1778017183187,52.51,81418.56,0.0,0.99994,0.0,0.00734]
[1778017188224,52.51,81417.97,0.0,0.99994,0.0,0.00736]
[1778017190998,52.51,81417.33,0.0,0.99994,0.0,0.00737]
[1778017191127,52.51,81417.33,0.0,0.99994,0.0,0.00737]
[1778017197287,52.51,81417.12,0.0,0.99994,0.0,0.00737]
[1778017200314,52.51,81410.38,0.0,0.99993,0.0,0.0075]
[1778017201321,52.51,81387.31,0.0,0.99993,0.0,0.00796]
[1778017202327,52.51,81379.32,0.0,0.99993,0.0,0.00813]
[1778017203334,52.51,81391.91,0.0,0.99993,0.0,0.00787]
[1778017204341,52.51,81400.56,0.0,0.99993,0.0,0.0077]
[1778017205348,52.51,81404.44,0.0,0.99993,0.0,0.00762]
[1778017206452,52.51,81404.44,0.0,0.99993,0.0,0.00762]
[1778017206541,52.51,81404.44,0.0,0.99993,0.0,0.00762]
[1778017211389,52.51,81406.89,0.0,0.99993,0.0,0.00757]
[1778017212226,52.51,81406.89,0.0,0.99993,0.0,0.00757]
[1778017212295,52.51,81406.89,0.0,0.99993,0.0,0.00757]
[1778017216425,52.51,81412.12,0.0,0.99993,0.0,0.00747]
[1778017217008,52.51,81412.12,0.0,0.99993,0.0,0.00747]
[1778017217024,52.51,81412.12,0.0,0.99993,0.0,0.00747]
[1778017218451,52.51,81413.4,0.0,0.99993,0.0,0.00744]
[1778017218521,52.51,81414.85,0.0,0.99993,0.0,0.00742]
[1778017220454,52.51,81417.79,0.0,0.99994,0.0,0.00736]
[1778017222892,52.51,81418.73,0.0,0.99994,0.0,0.00734]
[1778017223002,52.51,81418.73,0.0,0.99994,0.0,0.00734]
[1778017224482,52.51,81399.51,0.0,0.99993,0.0,0.00772]
[1778017225535,52.51,81399.51,0.0,0.99993,0.0,0.00772]
[1778017225616,52.51,81399.51,0.0,0.99993,0.0,0.00772]
[1778017225718,52.51,81399.21,0.0,0.99993,0.0,0.00772]
[1778017229072,52.51,81397.57,0.0,0.99993,0.0,0.00776]
[1778017230525,52.51,81389.98,0.0,0.99993,0.0,0.00791]
[1778017231531,52.51,81389.66,0.0,0.99993,0.0,0.00782]
[1778017232539,52.51,81382.86,0.0,0.99993,0.0,0.00796]
[1778017236567,52.51,81380.94,0.0,0.99993,0.0,0.008]
[1778017238581,52.51,81376.34,0.0,0.99993,0.0,0.00809]
[1778017242609,52.51,81374.25,0.0,0.99993,0.0,0.00813]
[1778017243615,52.51,81371.36,0.0,0.99993,0.0,0.0082]
[1778017245630,52.51,81368.81,0.0,0.99993,0.0,0.00825]
[1778017246637,52.51,81366.53,0.0,0.99993,0.0,0.0083]
[1778017249658,52.51,81364.49,0.0,0.99993,0.0,0.00834]
[1778017250665,52.51,81360.58,0.0,0.99993,0.0,0.00843]
[1778017253687,52.51,81356.11,0.0,0.99992,0.0,0.00852]
[1778017258722,52.51,81355.58,0.0,0.99992,0.0,0.00854]
[1778017263757,52.51,81354.79,0.0,0.99992,0.0,0.00855]
[1778017264764,52.51,81361.97,0.0,0.99993,0.0,0.0084]
[1778017265771,52.51,81367.77,0.0,0.99993,0.0,0.00827]
[1778017266778,52.51,81370.33,0.0,0.99993,0.0,0.00822]
[1778017268792,52.51,81373.05,0.0,0.99993,0.0,0.00816]
[1778017269799,52.51,81376.88,0.0,0.99993,0.0,0.00808]
[1778017270806,52.51,81381.79,0.0,0.99993,0.0,0.00798]
[1778017271813,52.51,81384.03,0.0,0.99993,0.0,0.00793]
[1778017273831,52.51,81386.67,0.0,0.99993,0.0,0.00788]
[1778017275829,52.51,81386.87,0.0,0.99993,0.0,0.00787]
[1778017275846,52.51,81388.85,0.0,0.99993,0.0,0.00783]
[1778017278866,52.51,81392.47,0.0,0.99993,0.0,0.00776]
[1778017283902,52.51,81392.42,0.0,0.99993,0.0,0.00776]
[1778017289944,52.51,81392.92,0.0,0.99993,0.0,0.00775]
[1778017291959,52.51,81393.81,0.0,0.99993,0.0,0.00764]
[1778017294981,52.51,81383.29,0.0,0.99993,0.0,0.00785]
[1778017295988,52.51,81383.97,0.0,0.99993,0.0,0.00783]
[1778017298001,52.51,81381.03,0.0,0.99993,0.0,0.00789]
[1778017303037,52.51,81380.7,0.0,0.99993,0.0,0.0079]
[1778017308074,52.51,81381.33,0.0,0.99993,0.0,0.00789]
[1778017313109,52.51,81381.68,0.0,0.99993,0.0,0.00788]
[1778017318143,52.51,81381.46,0.0,0.99993,0.0,0.00789]
[1778017323178,52.51,81381.12,0.0,0.99993,0.0,0.00789]
[1778017328214,52.51,81378.86,0.0,0.99993,0.0,0.00794]
[1778017329220,52.51,81377.05,0.0,0.99993,0.0,0.00798]
[1778017330539,52.51,81377.05,0.0,0.99993,0.0,0.00798]
[1778017336596,52.51,81377.6,0.0,0.99993,0.0,0.00796]
[1778017342312,52.51,81376.13,0.0,0.99993,0.0,0.008]
[1778017344994,52.51,81383.19,0.0,0.99993,0.0,0.00785]
[1778017345333,52.51,81389.77,0.0,0.99993,0.0,0.00772]
[1778017346340,52.51,81393.36,0.0,0.99993,0.0,0.00765]
[1778017348353,52.51,81394.54,0.0,0.99993,0.0,0.00762]
[1778017349361,52.51,81396.58,0.0,0.99993,0.0,0.00758]
[1778017351378,52.51,81398.08,0.0,0.99993,0.0,0.00746]
[1778017354396,52.51,81399.91,0.0,0.99993,0.0,0.00742]
[1778017355542,52.51,81399.91,0.0,0.99993,0.0,0.00742]
[1778017357417,52.51,81406.28,0.0,0.99994,0.0,0.0073]
[1778017358048,52.51,81406.28,0.0,0.99994,0.0,0.0073]
[1778017359431,52.51,81413.66,0.0,0.99994,0.0,0.00716]
[1778017360438,52.51,81408.14,0.0,0.99994,0.0,0.00727]
[1778017361445,52.51,81398.63,0.0,0.99993,0.0,0.00745]
[1778017362452,52.51,81397.03,0.0,0.99993,0.0,0.00748]
[1778017368493,52.51,81397.29,0.0,0.99993,0.0,0.00747]
[1778017372876,52.51,81397.72,0.0,0.99993,0.0,0.00747]
[1778017373092,52.51,81398.25,0.0,0.99993,0.0,0.00746]
[1778017379570,52.51,81398.07,0.0,0.99993,0.0,0.00746]
[1778017380577,52.51,81395.49,0.0,0.99993,0.0,0.00751]
[1778017381585,52.51,81391.62,0.0,0.99993,0.0,0.00759]
[1778017383599,52.51,81377.56,0.0,0.99993,0.0,0.00787]
[1778017384606,52.51,81376.75,0.0,0.99993,0.0,0.00788]
[1778017388633,52.51,81371.48,0.0,0.99993,0.0,0.00799]
[1778017389881,52.51,81365.7,0.0,0.99993,0.0,0.00811]
[1778017392662,52.51,81360.33,0.0,0.99993,0.0,0.00823]
[1778017393669,52.51,81363.26,0.0,0.99993,0.0,0.00816]
[1778017398703,52.51,81364.05,0.0,0.99993,0.0,0.00815]
[1778017399710,52.51,81375.3,0.0,0.99993,0.0,0.00791]
[1778017400718,52.51,81375.99,0.0,0.99993,0.0,0.0079]
[1778017405753,52.51,81376.63,0.0,0.99993,0.0,0.00789]
[1778017408775,52.51,81383.48,0.0,0.99993,0.0,0.00775]
[1778017409782,52.51,81387.31,0.0,0.99993,0.0,0.00767]
[1778017411796,52.51,81391.24,0.0,0.99993,0.0,0.0075]
[1778017412803,52.51,81395.43,0.0,0.99993,0.0,0.00742]
[1778017416830,52.51,81397.66,0.0,0.99993,0.0,0.00737]
[1778017421866,52.51,81398.78,0.0,0.99994,0.0,0.00735]
[1778017423880,52.51,81388.47,0.0,0.99993,0.0,0.00755]
[1778017424887,52.51,81378.34,0.0,0.99993,0.0,0.00775]
[1778017425894,52.51,81376.76,0.0,0.99993,0.0,0.00778]
[1778017427908,52.51,81371.21,0.0,0.99993,0.0,0.0079]
[1778017431935,52.51,81368.67,0.0,0.99993,0.0,0.00795]
[1778017435964,52.51,81365.24,0.0,0.99993,0.0,0.00802]
[1778017436971,52.51,81361.78,0.0,0.99993,0.0,0.00809]
[1778017437977,52.51,81360.09,0.0,0.99993,0.0,0.00813]
[1778017438984,52.51,81368.5,0.0,0.99993,0.0,0.00795]
[1778017439992,52.51,81372.85,0.0,0.99993,0.0,0.00786]
[1778017444019,52.51,81375.13,0.0,0.99993,0.0,0.00782]
[1778017446061,52.51,81374.26,0.0,0.99993,0.0,0.00784]
[1778017447041,52.51,81374.81,0.0,0.99993,0.0,0.00782]
[1778017448048,52.51,81371.61,0.0,0.99993,0.0,0.00789]
[1778017449054,52.51,81369.37,0.0,0.99993,0.0,0.00794]
[1778017454090,52.51,81367.6,0.0,0.99993,0.0,0.00797]
[1778017456104,52.51,81363.23,0.0,0.99993,0.0,0.00806]
[1778017457111,52.51,81360.39,0.0,0.99993,0.0,0.00812]
[1778017462146,52.51,81360.03,0.0,0.99993,0.0,0.00813]
[1778017467181,52.51,81360.15,0.0,0.99993,0.0,0.00813]
[1778017471209,52.51,81361.41,0.0,0.99993,0.0,0.008]
[1778017476244,52.51,81361.24,0.0,0.99993,0.0,0.008]
[1778017481278,52.51,81360.91,0.0,0.99993,0.0,0.00801]
[1778017486314,52.51,81360.77,0.0,0.99993,0.0,0.00801]
[1778017491349,52.51,81362.0,0.0,0.99993,0.0,0.00799]
[1778017497392,52.51,81362.11,0.0,0.99993,0.0,0.00799]
[1778017500549,52.51,81360.86,0.0,0.99993,0.0,0.00801]
[1778017503435,52.51,81359.01,0.0,0.99993,0.0,0.00805]
[1778017506828,52.51,81357.87,0.0,0.99993,0.0,0.00807]
[1778017506927,52.51,81350.67,0.0,0.99993,0.0,0.00823]
[1778017507463,52.51,81348.44,0.0,0.99993,0.0,0.00827]
[1778017509477,52.51,81347.39,0.0,0.99993,0.0,0.0083]
[1778017515548,52.51,81347.21,0.0,0.99993,0.0,0.0083]
[1778017519366,52.51,81347.04,0.0,0.99993,0.0,0.0083]
[1778017522569,52.51,81343.89,0.0,0.99993,0.0,0.00837]
[1778017523576,52.51,81347.72,0.0,0.99993,0.0,0.00829]
[1778017526058,52.51,81348.83,0.0,0.99993,0.0,0.00826]
[1778017526192,52.51,81349.83,0.0,0.99993,0.0,0.00824]
[1778017528611,52.51,81358.4,0.0,0.99993,0.0,0.00806]
[1778017529617,52.51,81360.8,0.0,0.99993,0.0,0.00801]
[1778017530625,52.51,81366.6,0.0,0.99993,0.0,0.00789]
[1778017531632,52.51,81367.39,0.0,0.99993,0.0,0.00778]
[1778017533646,52.51,81371.6,0.0,0.99993,0.0,0.00769]
[1778017535660,52.51,81374.38,0.0,0.99993,0.0,0.00764]
[1778017536667,52.51,81383.46,0.0,0.99993,0.0,0.00746]
[1778017537673,52.51,81388.55,0.0,0.99993,0.0,0.00736]
[1778017539687,52.51,81365.8,0.0,0.99993,0.0,0.00781]
[1778017540695,52.51,81354.94,0.0,0.99993,0.0,0.00803]
[1778017541701,52.51,81351.69,0.0,0.99993,0.0,0.0081]
[1778017542709,52.51,81349.96,0.0,0.99993,0.0,0.00814]
[1778017544724,52.51,81355.24,0.0,0.99993,0.0,0.00803]
[1778017545731,52.51,81373.59,0.0,0.99993,0.0,0.00765]
[1778017546737,52.51,81375.93,0.0,0.99993,0.0,0.00761]
[1778017550766,52.51,81371.56,0.0,0.99993,0.0,0.00769]
[1778017551773,52.51,81367.76,0.0,0.99993,0.0,0.00777]
[1778017552779,52.51,81359.99,0.0,0.99993,0.0,0.00793]
[1778017553787,52.51,81363.03,0.0,0.99993,0.0,0.00787]
[1778017555704,52.51,81363.92,0.0,0.99993,0.0,0.00785]
[1778017555770,52.51,81363.92,0.0,0.99993,0.0,0.00785]
[1778017555853,52.51,81363.92,0.0,0.99993,0.0,0.00785]
[1778017555938,52.51,81363.87,0.0,0.99993,0.0,0.00785]
[1778017556808,52.51,81365.81,0.0,0.99993,0.0,0.00781]
[1778017557815,52.51,81378.51,0.0,0.99993,0.0,0.00756]
[1778017558822,52.51,81375.01,0.0,0.99993,0.0,0.00763]
[1778017560681,52.51,81374.62,0.0,0.99993,0.0,0.00763]
[1778017560744,52.51,81374.62,0.0,0.99993,0.0,0.00763]
[1778017561844,52.51,81369.58,0.0,0.99993,0.0,0.00773]
[1778017562853,52.51,81366.01,0.0,0.99993,0.0,0.00781]
[1778017564160,52.51,81366.01,0.0,0.99993,0.0,0.00781]
[1778017564222,52.51,81362.9,0.0,0.99993,0.0,0.00787]
[1778017564309,52.51,81362.9,0.0,0.99993,0.0,0.00787]
[1778017564868,52.51,81364.81,0.0,0.99993,0.0,0.00783]
[1778017565875,52.51,81372.68,0.0,0.99993,0.0,0.00767]
[1778017566882,52.51,81375.85,0.0,0.99993,0.0,0.00761]
[1778017567562,52.51,81375.85,0.0,0.99993,0.0,0.00761]
[1778017567644,52.51,81375.85,0.0,0.99993,0.0,0.00761]
[1778017567889,52.51,81381.53,0.0,0.99993,0.0,0.0075]
[1778017568895,52.51,81385.62,0.0,0.99993,0.0,0.00742]
[1778017569906,52.51,81379.98,0.0,0.99993,0.0,0.00753]
[1778017570910,52.51,81373.26,0.0,0.99993,0.0,0.00766]
[1778017572924,52.51,81384.5,0.0,0.99993,0.0,0.00744]
[1778017573930,52.51,81389.36,0.0,0.99993,0.0,0.00735]
[1778017574938,52.51,81384.35,0.0,0.99993,0.0,0.00744]
[1778017575940,52.51,81384.35,0.0,0.99993,0.0,0.00744]
[1778017576012,52.51,81384.35,0.0,0.99993,0.0,0.00744]
[1778017576041,52.51,81377.54,0.0,0.99993,0.0,0.00758]
[1778017578965,52.51,81374.34,0.0,0.99993,0.0,0.00764]
[1778017580980,52.51,81379.69,0.0,0.99993,0.0,0.00753]
[1778017581987,52.51,81382.94,0.0,0.99993,0.0,0.00747]
[1778017582993,52.51,81395.45,0.0,0.99994,0.0,0.00723]
[1778017584001,52.51,81404.98,0.0,0.99994,0.0,0.00705]
[1778017585008,52.51,81407.39,0.0,0.99994,0.0,0.00701]
[1778017586014,52.51,81405.66,0.0,0.99994,0.0,0.00704]
[1778017587022,52.51,81403.13,0.0,0.99994,0.0,0.00709]
[1778017587339,52.51,81403.13,0.0,0.99994,0.0,0.00709]
[1778017587443,52.51,81403.13,0.0,0.99994,0.0,0.00709]
[1778017590043,52.51,81399.2,0.0,0.99994,0.0,0.00716]
[1778017591050,52.51,81398.05,0.0,0.99994,0.0,0.00709]
[1778017593066,52.51,81404.56,0.0,0.99994,0.0,0.00697]
[1778017594073,52.51,81409.54,0.0,0.99994,0.0,0.00688]
[1778017594913,52.51,81409.54,0.0,0.99994,0.0,0.00688]
[1778017595054,52.51,81409.54,0.0,0.99994,0.0,0.00688]
[1778017595080,52.51,81412.26,0.0,0.99994,0.0,0.00683]
[1778017596050,52.51,81412.26,0.0,0.99994,0.0,0.00683]
[1778017596087,52.51,81413.68,0.0,0.99994,0.0,0.00681]
[1778017600596,52.51,81412.9,0.0,0.99994,0.0,0.00682]
[1778017603824,52.51,81412.54,0.0,0.99994,0.0,0.00683]
[1778017604143,52.51,81412.47,0.0,0.99994,0.0,0.00683]
[1778017604739,52.51,81412.47,0.0,0.99994,0.0,0.00683]
[1778017606157,52.51,81410.44,0.0,0.99994,0.0,0.00686]
[1778017607164,52.51,81405.17,0.0,0.99994,0.0,0.00696]
[1778017612199,52.51,81403.91,0.0,0.99994,0.0,0.00698]
[1778017614213,52.51,81401.75,0.0,0.99994,0.0,0.00702]
[1778017614860,52.51,81401.75,0.0,0.99994,0.0,0.00702]
[1778017614933,52.51,81401.75,0.0,0.99994,0.0,0.00702]
[1778017620255,52.51,81400.66,0.0,0.99994,0.0,0.00704]
[1778017625290,52.51,81399.2,0.0,0.99994,0.0,0.00707]
[1778017627653,52.51,81399.19,0.0,0.99994,0.0,0.00707]
[1778017627669,52.51,81399.19,0.0,0.99994,0.0,0.00707]
[1778017633346,52.51,81399.01,0.0,0.99994,0.0,0.00707]
[1778017638155,52.51,81398.96,0.0,0.99994,0.0,0.00707]
[1778017638249,52.51,81398.96,0.0,0.99994,0.0,0.00707]
[1778017643416,52.51,81399.95,0.0,0.99994,0.0,0.00706]
[1778017645050,52.51,81399.95,0.0,0.99994,0.0,0.00706]
[1778017645120,52.51,81399.95,0.0,0.99994,0.0,0.00706]
[1778017645151,52.51,81402.5,0.0,0.99994,0.0,0.00701]
[1778017651473,52.51,81413.13,0.0,0.99994,0.0,0.00673]
[1778017652480,52.51,81422.08,0.0,0.99994,0.0,0.00657]
[1778017653493,52.51,81430.13,0.0,0.99994,0.0,0.00643]
[1778017654498,52.51,81437.26,0.0,0.99994,0.0,0.00632]
[1778017657867,52.51,81437.46,0.0,0.99994,0.0,0.00631]
[1778017657880,52.51,81437.46,0.0,0.99994,0.0,0.00631]
[1778017663561,52.51,81432.66,0.0,0.99994,0.0,0.00639]
[1778017664567,52.51,81427.3,0.0,0.99994,0.0,0.00648]
[1778017666581,52.51,81425.05,0.0,0.99994,0.0,0.00652]
[1778017668111,52.51,81425.05,0.0,0.99994,0.0,0.00652]
[1778017668124,52.51,81425.05,0.0,0.99994,0.0,0.00652]
[1778017671226,52.51,81424.39,0.0,0.99994,0.0,0.00653]
[1778017671330,52.51,81428.01,0.0,0.99994,0.0,0.00647]
[1778017671401,52.51,81428.01,0.0,0.99994,0.0,0.00647]
[1778017671617,52.51,81432.89,0.0,0.99994,0.0,0.00639]
[1778017672624,52.51,81438.23,0.0,0.99994,0.0,0.0063]
[1778017673631,52.51,81440.0,0.0,0.99994,0.0,0.00627]
[1778017675645,52.51,81441.98,0.0,0.99995,0.0,0.00624]
[1778017678155,52.51,81441.06,0.0,0.99995,0.0,0.00625]
[1778017678297,52.51,81441.06,0.0,0.99995,0.0,0.00625]
[1778017678304,52.51,81433.27,0.0,0.99994,0.0,0.00638]
[1778017678666,52.51,81429.48,0.0,0.99994,0.0,0.00645]
[1778017680680,52.51,81429.27,0.0,0.99994,0.0,0.00645]
[1778017685716,52.51,81430.23,0.0,0.99994,0.0,0.00643]
[1778017688209,52.51,81430.62,0.0,0.99994,0.0,0.00643]
[1778017688311,52.51,81430.62,0.0,0.99994,0.0,0.00643]
[1778017688310,52.51,81438.84,0.0,0.99994,0.0,0.00629]
[1778017688737,52.51,81442.04,0.0,0.99995,0.0,0.00624]
[1778017690751,52.51,81439.08,0.0,0.99994,0.0,0.00628]
[1778017691757,52.51,81434.26,0.0,0.99994,0.0,0.00637]
[1778017692590,52.51,81434.26,0.0,0.99994,0.0,0.00637]
[1778017692608,52.51,81434.26,0.0,0.99994,0.0,0.00637]
[1778017692765,52.51,81428.26,0.0,0.99994,0.0,0.00647]
[1778017693771,52.51,81428.0,0.0,0.99994,0.0,0.00647]
[1778017698807,52.51,81427.96,0.0,0.99994,0.0,0.00647]
[1778017700821,52.51,81424.96,0.0,0.99994,0.0,0.00652]
[1778017702228,52.51,81424.96,0.0,0.99994,0.0,0.00652]
[1778017702242,52.51,81424.96,0.0,0.99994,0.0,0.00652]
[1778017708877,52.51,81423.05,0.0,0.99994,0.0,0.00656]
[1778017709758,52.51,81423.05,0.0,0.99994,0.0,0.00656]
[1778017709923,52.51,81423.05,0.0,0.99994,0.0,0.00656]
[1778017712904,52.51,81421.7,0.0,0.99994,0.0,0.00649]
[1778017716933,52.51,81414.2,0.0,0.99994,0.0,0.00662]
[1778017717939,52.51,81409.69,0.0,0.99994,0.0,0.0067]
[1778017718947,52.51,81409.69,0.0,0.99994,0.0,0.0067]
[1778017719135,52.51,81409.69,0.0,0.99994,0.0,0.0067]
[1778017719954,52.51,81401.73,0.0,0.99994,0.0,0.00685]
[1778017720607,52.51,81401.73,0.0,0.99994,0.0,0.00685]
[1778017721967,52.51,81398.7,0.0,0.99994,0.0,0.0069]
[1778017722975,52.51,81401.98,0.0,0.99994,0.0,0.00684]
[1778017724147,52.51,81401.98,0.0,0.99994,0.0,0.00684]
[1778017724246,52.51,81406.51,0.0,0.99994,0.0,0.00676]
[1778017725996,52.51,81409.34,0.0,0.99994,0.0,0.00671]
[1778017727003,52.51,81411.76,0.0,0.99994,0.0,0.00667]
[1778017730025,52.51,81417.61,0.0,0.99994,0.0,0.00657]
[1778017731032,52.51,81420.04,0.0,0.99994,0.0,0.00652]
[1778017734052,52.51,81416.64,0.0,0.99994,0.0,0.00658]
[1778017734813,52.51,81416.64,0.0,0.99994,0.0,0.00658]
[1778017734887,52.51,81416.64,0.0,0.99994,0.0,0.00658]
[1778017739089,52.51,81414.41,0.0,0.99994,0.0,0.00662]
[1778017741825,52.51,81413.56,0.0,0.99994,0.0,0.00664]
[1778017741886,52.51,81413.56,0.0,0.99994,0.0,0.00664]
[1778017744123,52.51,81409.35,0.0,0.99994,0.0,0.00671]
[1778017745130,52.51,81415.1,0.0,0.99994,0.0,0.00661]
[1778017745565,52.51,81415.1,0.0,0.99994,0.0,0.00661]
[1778017746137,52.51,81417.5,0.0,0.99994,0.0,0.00657]
[1778017751054,52.51,81418.2,0.0,0.99994,0.0,0.00655]
[1778017752180,52.51,81416.46,0.0,0.99994,0.0,0.00659]
[1778017753187,52.51,81413.07,0.0,0.99994,0.0,0.00664]
[1778017756211,52.51,81410.12,0.0,0.99994,0.0,0.0067]
[1778017761246,52.51,81409.98,0.0,0.99994,0.0,0.0067]
[1778017765275,52.51,81414.0,0.0,0.99994,0.0,0.00663]
[1778017765609,52.51,81414.0,0.0,0.99994,0.0,0.00663]
[1778017766282,52.51,81418.21,0.0,0.99994,0.0,0.00655]
[1778017767801,52.51,81418.58,0.0,0.99994,0.0,0.00655]
[1778017770310,52.51,81421.43,0.0,0.99994,0.0,0.0065]
[1778017771317,52.51,81422.29,0.0,0.99994,0.0,0.0064]
[1778017774338,52.51,81420.4,0.0,0.99994,0.0,0.00643]
[1778017777890,52.51,81421.21,0.0,0.99994,0.0,0.00642]
[1778017778153,52.51,81421.21,0.0,0.99994,0.0,0.00642]
[1778017783401,52.51,81422.21,0.0,0.99994,0.0,0.0064]
[1778017787934,52.51,81421.84,0.0,0.99994,0.0,0.00641]
[1778017788006,52.51,81421.84,0.0,0.99994,0.0,0.00641]
[1778017793471,52.51,81422.29,0.0,0.99994,0.0,0.0064]
[1778017796982,52.51,81422.25,0.0,0.99994,0.0,0.0064]
[1778017797068,52.51,81422.25,0.0,0.99994,0.0,0.0064]
[1778017799514,52.51,81425.37,0.0,0.99994,0.0,0.00635]
[1778017800521,52.51,81427.03,0.0,0.99994,0.0,0.00632]
[1778017805556,52.51,81427.76,0.0,0.99994,0.0,0.00631]
[1778017807570,52.51,81429.62,0.0,0.99994,0.0,0.00628]
[1778017808817,52.51,81429.62,0.0,0.99994,0.0,0.00628]
[1778017808830,52.51,81429.62,0.0,0.99994,0.0,0.00628]
[1778017808835,52.51,81434.96,0.0,0.99995,0.0,0.00619]
[1778017810617,52.51,81435.32,0.0,0.99995,0.0,0.00618]
[1778017811598,52.51,81438.83,0.0,0.99995,0.0,0.00613]
[1778017813616,52.51,81441.78,0.0,0.99995,0.0,0.00608]
[1778017814819,52.51,81441.78,0.0,0.99995,0.0,0.00608]
[1778017814918,52.51,81448.1,0.0,0.99995,0.0,0.00598]
[1778017815630,52.51,81449.82,0.0,0.99995,0.0,0.00595]
[1778017818651,52.51,81440.81,0.0,0.99995,0.0,0.0061]
[1778017819657,52.51,81436.5,0.0,0.99995,0.0,0.00617]
[1778017821672,52.51,81432.26,0.0,0.99995,0.0,0.00623]
[1778017825700,52.51,81430.52,0.0,0.99994,0.0,0.00626]
[1778017827127,52.51,81430.52,0.0,0.99994,0.0,0.00626]
[1778017827282,52.51,81430.52,0.0,0.99994,0.0,0.00626]
[1778017831742,52.51,81430.0,0.0,0.99995,0.0,0.00619]
[1778017836777,52.51,81429.37,0.0,0.99995,0.0,0.0062]
[1778017838688,52.51,81428.58,0.0,0.99995,0.0,0.00621]
[1778017838788,52.51,81428.58,0.0,0.99995,0.0,0.00621]
[1778017844834,52.51,81429.39,0.0,0.99995,0.0,0.0062]
[1778017845614,52.51,81429.39,0.0,0.99995,0.0,0.0062]
[1778017846798,52.51,81429.58,0.0,0.99995,0.0,0.0062]
[1778017848861,52.51,81437.56,0.0,0.99995,0.0,0.00607]
[1778017849869,52.51,81440.47,0.0,0.99995,0.0,0.00602]
[1778017850877,52.51,81436.59,0.0,0.99995,0.0,0.00608]
[1778017851883,52.51,81430.37,0.0,0.99995,0.0,0.00618]
[1778017853897,52.51,81428.99,0.0,0.99995,0.0,0.00621]
[1778017855911,52.51,81426.46,0.0,0.99994,0.0,0.00625]
[1778017860207,52.51,81426.3,0.0,0.99994,0.0,0.00625]
[1778017860326,52.51,81426.3,0.0,0.99994,0.0,0.00625]
[1778017861953,52.51,81431.02,0.0,0.99995,0.0,0.00617]
[1778017862960,52.51,81436.97,0.0,0.99995,0.0,0.00608]
[1778017863580,52.51,81436.97,0.0,0.99995,0.0,0.00608]
[1778017863650,52.51,81436.97,0.0,0.99995,0.0,0.00608]
[1778017863967,52.51,81439.78,0.0,0.99995,0.0,0.00603]
[1778017864974,52.51,81441.9,0.0,0.99995,0.0,0.006]
[1778017865612,52.51,81441.9,0.0,0.99995,0.0,0.006]
[1778017865981,52.51,81443.76,0.0,0.99995,0.0,0.00597]
[1778017866988,52.51,81451.35,0.0,0.99995,0.0,0.00585]
[1778017869067,52.51,81451.93,0.0,0.99995,0.0,0.00584]
[1778017875044,52.51,81453.05,0.0,0.99995,0.0,0.00582]
[1778017880079,52.51,81453.44,0.0,0.99995,0.0,0.00582]
[1778017886121,52.51,81457.28,0.0,0.99995,0.0,0.00576]
[1778017887410,52.51,81457.28,0.0,0.99995,0.0,0.00576]
[1778017887502,52.51,81457.28,0.0,0.99995,0.0,0.00576]
[1778017887479,52.51,81460.6,0.0,0.99995,0.0,0.00571]
[1778017889141,52.51,81457.24,0.0,0.99995,0.0,0.00576]
[1778017890149,52.51,81454.31,0.0,0.99995,0.0,0.0058]
[1778017891155,52.51,81453.5,0.0,0.99995,0.0,0.00574]
[1778017893453,52.51,81452.67,0.0,0.99995,0.0,0.00575]
[1778017893474,52.51,81452.67,0.0,0.99995,0.0,0.00575]
[1778017895184,52.51,81448.45,0.0,0.99995,0.0,0.00582]
[1778017900219,52.51,81447.26,0.0,0.99995,0.0,0.00584]
[1778017900775,52.51,81447.26,0.0,0.99995,0.0,0.00584]
[1778017905255,52.51,81449.53,0.0,0.99995,0.0,0.0058]
[1778017908275,52.51,81451.53,0.0,0.99995,0.0,0.00577]
[1778017909283,52.51,81454.61,0.0,0.99995,0.0,0.00572]
[1778017910290,52.51,81456.79,0.0,0.99995,0.0,0.00569]
[1778017913313,52.51,81464.13,0.0,0.99995,0.0,0.00558]
[1778017914320,52.51,81466.53,0.0,0.99995,0.0,0.00554]
[1778017915327,52.51,81472.0,0.0,0.99995,0.0,0.00546]
[1778017916334,52.51,81469.75,0.0,0.99995,0.0,0.0055]
[1778017921369,52.51,81469.55,0.0,0.99995,0.0,0.0055]
[1778017922965,52.51,81469.62,0.0,0.99995,0.0,0.0055]
[1778017923383,52.51,81469.29,0.0,0.99995,0.0,0.0055]
[1778017928418,52.51,81469.59,0.0,0.99995,0.0,0.0055]
[1778017933452,52.51,81471.28,0.0,0.99995,0.0,0.00548]
[1778017936473,52.51,81474.97,0.0,0.99995,0.0,0.00542]
[1778017940501,52.51,81478.7,0.0,0.99995,0.0,0.00537]
[1778017943522,52.51,81481.46,0.0,0.99995,0.0,0.00533]
[1778017948558,52.51,81481.81,0.0,0.99995,0.0,0.00532]
[1778017951579,52.51,81477.92,0.0,0.99995,0.0,0.00531]
[1778017956614,52.51,81477.51,0.0,0.99995,0.0,0.00531]
[1778017960643,52.51,81471.85,0.0,0.99995,0.0,0.00539]
[1778017961650,52.51,81465.3,0.0,0.99995,0.0,0.00549]
[1778017962657,52.51,81462.85,0.0,0.99995,0.0,0.00553]
[1778017963664,52.51,81464.64,0.0,0.99995,0.0,0.0055]
[1778017964670,52.51,81461.71,0.0,0.99995,0.0,0.00554]
[1778017966685,52.51,81458.16,0.0,0.99995,0.0,0.0056]
[1778017970713,52.51,81461.52,0.0,0.99995,0.0,0.00555]
[1778017971720,52.51,81467.56,0.0,0.99995,0.0,0.00546]
[1778017972727,52.51,81471.19,0.0,0.99995,0.0,0.0054]
[1778017974515,52.51,81471.19,0.0,0.99995,0.0,0.0054]
[1778017974603,52.51,81472.17,0.0,0.99995,0.0,0.00539]
[1778017978769,52.51,81473.96,0.0,0.99995,0.0,0.00536]
[1778017981790,52.51,81475.8,0.0,0.99995,0.0,0.00534]
[1778017983803,52.51,81467.56,0.0,0.99995,0.0,0.00546]
[1778017984811,52.51,81464.59,0.0,0.99995,0.0,0.0055]
[1778017986825,52.51,81462.69,0.0,0.99995,0.0,0.00553]
[1778017987832,52.51,81460.16,0.0,0.99995,0.0,0.00557]
[1778017992867,52.51,81459.8,0.0,0.99995,0.0,0.00557]
[1778017993873,52.51,81456.83,0.0,0.99995,0.0,0.00562]
[1778017994881,52.51,81454.55,0.0,0.99995,0.0,0.00565]
[1778017996870,52.51,81453.44,0.0,0.99995,0.0,0.00567]
[1778017996894,52.51,81453.26,0.0,0.99995,0.0,0.00567]
[1778018001930,52.51,81455.02,0.0,0.99995,0.0,0.00564]
[1778018004951,52.51,81457.48,0.0,0.99995,0.0,0.00561]
[1778018012000,52.51,81458.46,0.0,0.99995,0.0,0.00552]
[1778018013007,52.51,81465.01,0.0,0.99995,0.0,0.00542]
[1778018014014,52.51,81473.17,0.0,0.99995,0.0,0.0053]
[1778018016028,52.51,81475.31,0.0,0.99995,0.0,0.00527]
[1778018020055,52.51,81477.68,0.0,0.99995,0.0,0.00524]
[1778018022071,52.51,81480.57,0.0,0.99995,0.0,0.0052]
[1778018027105,52.51,81480.12,0.0,0.99995,0.0,0.00521]
[1778018032140,52.51,81487.58,0.0,0.99996,0.0,0.0051]
[1778018033147,52.51,81491.94,0.0,0.99996,0.0,0.00504]
[1778018037203,52.51,81491.38,0.0,0.99996,0.0,0.00505]
[1778018037429,52.51,81491.38,0.0,0.99996,0.0,0.00505]
[1778018041203,52.51,81494.83,0.0,0.99996,0.0,0.005]
[1778018042210,52.51,81488.79,0.0,0.99996,0.0,0.00509]
[1778018043216,52.51,81486.14,0.0,0.99996,0.0,0.00512]
[1778018044224,52.51,81482.74,0.0,0.99995,0.0,0.00517]
[1778018048251,52.51,81487.15,0.0,0.99996,0.0,0.00511]
[1778018049259,52.51,81492.87,0.0,0.99996,0.0,0.00503]
[1778018050266,52.51,81496.78,0.0,0.99996,0.0,0.00498]
[1778018052280,52.51,81502.28,0.0,0.99996,0.0,0.00491]
[1778018057315,52.51,81501.38,0.0,0.99996,0.0,0.00492]
[1778018060336,52.51,81499.6,0.0,0.99996,0.0,0.00494]
[1778018065372,52.51,81496.45,0.0,0.99996,0.0,0.00498]
[1778018067386,52.51,81494.59,0.0,0.99996,0.0,0.00501]
[1778018071413,52.51,81493.72,0.0,0.99996,0.0,0.00495]
[1778018072421,52.51,81488.61,0.0,0.99996,0.0,0.00502]
[1778018077458,52.51,81486.94,0.0,0.99996,0.0,0.00504]
[1778018082493,52.51,81487.76,0.0,0.99996,0.0,0.00503]
[1778018087528,52.51,81487.59,0.0,0.99996,0.0,0.00503]
[1778018092568,52.51,81488.21,0.0,0.99996,0.0,0.00503]
[1778018097602,52.51,81486.86,0.0,0.99996,0.0,0.00504]
[1778018102638,52.51,81488.89,0.0,0.99996,0.0,0.00502]
[1778018107672,52.51,81488.16,0.0,0.99996,0.0,0.00503]
[1778018108680,52.51,81483.59,0.0,0.99996,0.0,0.00509]
[1778018109687,52.51,81479.89,0.0,0.99996,0.0,0.00514]
[1778018111701,52.51,81477.94,0.0,0.99995,0.0,0.00517]
[1778018116736,52.51,81476.58,0.0,0.99995,0.0,0.00519]
[1778018126806,52.51,81475.61,0.0,0.99995,0.0,0.0052]
[1778018131841,52.51,81480.0,0.0,0.99996,0.0,0.00507]
[1778018134866,52.51,81485.04,0.0,0.99996,0.0,0.005]
[1778018135873,52.51,81494.4,0.0,0.99996,0.0,0.00488]
[1778018136880,52.51,81494.51,0.0,0.99996,0.0,0.00488]
[1778018138894,52.51,81496.33,0.0,0.99996,0.0,0.00485]
[1778018144936,52.51,81494.94,0.0,0.99996,0.0,0.00487]
[1778018149971,52.51,81495.6,0.0,0.99996,0.0,0.00486]
[1778018157021,52.51,81495.6,0.0,0.99996,0.0,0.00486]
[1778018160042,52.51,81501.04,0.0,0.99996,0.0,0.00479]
[1778018161049,52.51,81503.53,0.0,0.99996,0.0,0.00476]
[1778018163738,52.51,81501.64,0.0,0.99996,0.0,0.00478]
[1778018164070,52.51,81495.17,0.0,0.99996,0.0,0.00487]
[1778018165077,52.51,81490.61,0.0,0.99996,0.0,0.00493]
[1778018166084,52.51,81488.47,0.0,0.99996,0.0,0.00496]
[1778018167091,52.51,81485.58,0.0,0.99996,0.0,0.00499]
[1778018170654,52.51,81485.39,0.0,0.99996,0.0,0.005]
[1778018175146,52.51,81480.99,0.0,0.99996,0.0,0.00506]
[1778018176343,52.51,81480.99,0.0,0.99996,0.0,0.00506]
[1778018180664,52.51,81479.77,0.0,0.99996,0.0,0.00507]
[1778018185216,52.51,81477.74,0.0,0.99996,0.0,0.0051]
[1778018187241,52.51,81477.74,0.0,0.99996,0.0,0.0051]
[1778018190252,52.51,81475.03,0.0,0.99996,0.0,0.00514]
[1778018191258,52.51,81473.51,0.0,0.99996,0.0,0.00509]
[1778018192246,52.51,81473.51,0.0,0.99996,0.0,0.00509]
[1778018192310,52.51,81473.51,0.0,0.99996,0.0,0.00509]
[1778018194283,52.51,81469.49,0.0,0.99996,0.0,0.00515]
[1778018195286,52.51,81466.51,0.0,0.99995,0.0,0.00519]
[1778018197301,52.51,81462.53,0.0,0.99995,0.0,0.00524]
[1778018201293,52.51,81461.02,0.0,0.99995,0.0,0.00526]
[1778018201435,52.51,81461.02,0.0,0.99995,0.0,0.00526]
[1778018207736,52.51,81460.22,0.0,0.99995,0.0,0.00528]
[1778018207850,52.51,81460.22,0.0,0.99995,0.0,0.00528]
[1778018213413,52.51,81461.08,0.0,0.99995,0.0,0.00526]
[1778018215179,52.51,81461.3,0.0,0.99995,0.0,0.00526]
[1778018215197,52.51,81461.3,0.0,0.99995,0.0,0.00526]
[1778018220481,52.51,81460.85,0.0,0.99995,0.0,0.00527]
[1778018226523,52.51,81462.39,0.0,0.99995,0.0,0.00524]
[1778018231138,52.51,81462.32,0.0,0.99995,0.0,0.00525]
[1778018231209,52.51,81462.32,0.0,0.99995,0.0,0.00525]
[1778018235585,52.51,81467.3,0.0,0.99995,0.0,0.00518]
[1778018236040,52.51,81467.3,0.0,0.99995,0.0,0.00518]
[1778018236113,52.51,81467.3,0.0,0.99995,0.0,0.00518]
[1778018236593,52.51,81474.27,0.0,0.99996,0.0,0.00508]
[1778018240621,52.51,81470.89,0.0,0.99996,0.0,0.00513]
[1778018245788,52.51,81472.12,0.0,0.99996,0.0,0.00511]
[1778018248143,52.51,81471.55,0.0,0.99996,0.0,0.00512]
[1778018255675,52.51,81471.44,0.0,0.99996,0.0,0.00512]
[1778018255776,52.51,81471.44,0.0,0.99996,0.0,0.00505]
[1778018261767,52.51,81471.44,0.0,0.99996,0.0,0.00505]
[1778018267810,52.51,81470.96,0.0,0.99996,0.0,0.00506]
[1778018269823,52.51,81473.22,0.0,0.99996,0.0,0.00503]
[1778018272528,52.51,81473.22,0.0,0.99996,0.0,0.00503]
[1778018274858,52.51,81470.79,0.0,0.99996,0.0,0.00506]
[1778018280900,52.51,81470.69,0.0,0.99996,0.0,0.00506]
[1778018284929,52.51,81467.99,0.0,0.99996,0.0,0.0051]
[1778018285936,52.51,81465.01,0.0,0.99996,0.0,0.00514]
[1778018286463,52.51,81465.01,0.0,0.99996,0.0,0.00514]
[1778018286562,52.51,81465.01,0.0,0.99996,0.0,0.00514]
[1778018288958,52.51,81461.38,0.0,0.99995,0.0,0.00519]
[1778018290973,52.51,81459.11,0.0,0.99995,0.0,0.00522]
[1778018296008,52.51,81459.01,0.0,0.99995,0.0,0.00522]
[1778018297014,52.51,81461.04,0.0,0.99995,0.0,0.00519]
[1778018298279,52.51,81461.04,0.0,0.99995,0.0,0.00519]
[1778018298359,52.51,81461.04,0.0,0.99995,0.0,0.00519]
[1778018299074,52.51,81460.64,0.0,0.99995,0.0,0.0052]
[1778018299127,52.51,81459.01,0.0,0.99995,0.0,0.00522]
[1778018304062,52.51,81456.72,0.0,0.99995,0.0,0.00525]
[1778018307847,52.51,81456.5,0.0,0.99995,0.0,0.00526]
[1778018307953,52.51,81456.5,0.0,0.99995,0.0,0.00526]
[1778018311114,52.51,81455.81,0.0,0.99995,0.0,0.0052]
[1778018315662,52.51,81455.57,0.0,0.99995,0.0,0.0052]
[1778018315809,52.51,81455.57,0.0,0.99995,0.0,0.0052]
[1778018316151,52.51,81452.99,0.0,0.99995,0.0,0.00524]
[1778018321186,52.51,81451.42,0.0,0.99995,0.0,0.00526]
[1778018323200,52.51,81448.58,0.0,0.99995,0.0,0.0053]
[1778018325878,52.51,81447.33,0.0,0.99995,0.0,0.00532]
[1778018326001,52.51,81447.33,0.0,0.99995,0.0,0.00532]
[1778018330249,52.51,81440.1,0.0,0.99995,0.0,0.00542]
[1778018331256,52.51,81435.81,0.0,0.99995,0.0,0.00548]
[1778018333625,52.51,81434.94,0.0,0.99995,0.0,0.0055]
[1778018333750,52.51,81434.94,0.0,0.99995,0.0,0.0055]
[1778018339313,52.51,81433.14,0.0,0.99995,0.0,0.00552]
[1778018340703,52.51,81433.14,0.0,0.99995,0.0,0.00552]
[1778018341325,52.51,81438.82,0.0,0.99995,0.0,0.00544]
[1778018342333,52.51,81441.37,0.0,0.99995,0.0,0.0054]
[1778018346954,52.51,81441.71,0.0,0.99995,0.0,0.0054]
[1778018352403,52.51,81441.73,0.0,0.99995,0.0,0.0054]
[1778018355424,52.51,81444.11,0.0,0.99995,0.0,0.00536]
[1778018357438,52.51,81441.87,0.0,0.99995,0.0,0.00539]
[1778018360704,52.51,81441.24,0.0,0.99995,0.0,0.0054]
[1778018365133,52.51,81441.2,0.0,0.99995,0.0,0.0054]
[1778018365707,52.51,81441.2,0.0,0.99995,0.0,0.0054]
[1778018369962,52.51,81441.33,0.0,0.99995,0.0,0.0054]
[1778018371536,52.51,81433.83,0.0,0.99995,0.0,0.00544]
[1778018375704,52.51,81432.66,0.0,0.99995,0.0,0.00546]
[1778018382614,52.51,81432.7,0.0,0.99995,0.0,0.00546]
[1778018383392,52.51,81432.7,0.0,0.99995,0.0,0.00546]
[1778018387650,52.51,81430.35,0.0,0.99995,0.0,0.00549]
[1778018388657,52.51,81420.39,0.0,0.99995,0.0,0.00564]
[1778018389663,52.51,81407.2,0.0,0.99995,0.0,0.00584]
[1778018390671,52.51,81407.41,0.0,0.99995,0.0,0.00584]
[1778018392560,52.51,81407.41,0.0,0.99995,0.0,0.00584]
[1778018392712,52.51,81407.41,0.0,0.99995,0.0,0.00584]
[1778018394698,52.51,81404.17,0.0,0.99995,0.0,0.00589]
[1778018396713,52.51,81409.35,0.0,0.99995,0.0,0.00581]
[1778018401760,52.51,81446.25,0.0,0.99995,0.0,0.00526]
[1778018402770,52.51,81459.68,0.0,0.99996,0.0,0.00507]
[1778018403775,52.51,81477.83,0.0,0.99996,0.0,0.00483]
[1778018404783,52.51,81480.23,0.0,0.99996,0.0,0.0048]
[1778018406797,52.51,81478.06,0.0,0.99996,0.0,0.00483]
[1778018407804,52.51,81474.55,0.0,0.99996,0.0,0.00487]
[1778018410825,52.51,81479.07,0.0,0.99996,0.0,0.00481]
[1778018411832,52.51,81481.28,0.0,0.99996,0.0,0.00479]
[1778018412840,52.51,81491.42,0.0,0.99996,0.0,0.00466]
[1778018413847,52.51,81499.23,0.0,0.99996,0.0,0.00456]
[1778018416868,52.51,81501.39,0.0,0.99996,0.0,0.00453]
[1778018418882,52.51,81498.78,0.0,0.99996,0.0,0.00456]
[1778018423917,52.51,81499.01,0.0,0.99996,0.0,0.00456]
[1778018426020,52.51,81499.81,0.0,0.99996,0.0,0.00455]
[1778018426093,52.51,81499.81,0.0,0.99996,0.0,0.00455]
[1778018428951,52.51,81502.3,0.0,0.99996,0.0,0.00452]
[1778018430730,52.51,81502.71,0.0,0.99996,0.0,0.00451]
[1778018431369,52.51,81502.74,0.0,0.99996,0.0,0.00451]
[1778018431973,52.51,81502.47,0.0,0.99996,0.0,0.00446]
[1778018433139,52.51,81502.47,0.0,0.99996,0.0,0.00446]
[1778018436002,52.51,81510.95,0.0,0.99996,0.0,0.00435]
[1778018437007,52.51,81513.75,0.0,0.99996,0.0,0.00432]
[1778018441036,52.51,81516.43,0.0,0.99996,0.0,0.00429]
[1778018443049,52.51,81513.56,0.0,0.99996,0.0,0.00432]
[1778018444057,52.51,81509.43,0.0,0.99996,0.0,0.00437]
[1778018446071,52.51,81503.71,0.0,0.99996,0.0,0.00444]
[1778018447078,52.51,81500.64,0.0,0.99996,0.0,0.00448]
[1778018448085,52.51,81497.75,0.0,0.99996,0.0,0.00451]
[1778018449580,52.51,81497.62,0.0,0.99996,0.0,0.00452]
[1778018449645,52.51,81497.62,0.0,0.99996,0.0,0.00452]
[1778018453120,52.51,81492.27,0.0,0.99996,0.0,0.00458]
[1778018455158,52.51,81490.95,0.0,0.99996,0.0,0.0046]
[1778018455293,52.51,81490.96,0.0,0.99996,0.0,0.0046]
[1778018460169,52.51,81487.16,0.0,0.99996,0.0,0.00465]
[1778018461176,52.51,81484.52,0.0,0.99996,0.0,0.00468]
[1778018463206,52.51,81485.08,0.0,0.99996,0.0,0.00467]
[1778018463277,52.51,81485.08,0.0,0.99996,0.0,0.00467]
[1778018469232,52.51,81486.17,0.0,0.99996,0.0,0.00466]
[1778018470238,52.51,81472.46,0.0,0.99996,0.0,0.00483]
[1778018471246,52.51,81461.51,0.0,0.99996,0.0,0.00498]
[1778018472253,52.51,81456.97,0.0,0.99996,0.0,0.00504]
[1778018474163,52.51,81456.97,0.0,0.99996,0.0,0.00504]
[1778018474353,52.51,81457.0,0.0,0.99996,0.0,0.00504]
[1778018481315,52.51,81458.79,0.0,0.99996,0.0,0.00502]
[1778018482322,52.51,81454.65,0.0,0.99996,0.0,0.00507]
[1778018484337,52.51,81448.15,0.0,0.99995,0.0,0.00516]
[1778018485344,52.51,81444.29,0.0,0.99995,0.0,0.00522]
[1778018486617,52.51,81444.29,0.0,0.99995,0.0,0.00522]
[1778018486755,52.51,81444.29,0.0,0.99995,0.0,0.00522]
[1778018491389,52.51,81443.12,0.0,0.99995,0.0,0.00516]
[1778018495417,52.51,81453.14,0.0,0.99996,0.0,0.00502]
[1778018497081,52.51,81453.14,0.0,0.99996,0.0,0.00502]
[1778018497176,52.51,81453.14,0.0,0.99996,0.0,0.00502]
[1778018497116,52.51,81459.62,0.0,0.99996,0.0,0.00494]
[1778018502466,52.51,81469.03,0.0,0.99996,0.0,0.00481]
[1778018503473,52.51,81475.65,0.0,0.99996,0.0,0.00473]
[1778018504480,52.51,81478.62,0.0,0.99996,0.0,0.00469]
[1778018505487,52.51,81502.8,0.0,0.99996,0.0,0.00439]
[1778018507501,52.51,81503.75,0.0,0.99996,0.0,0.00438]
[1778018510522,52.51,81498.01,0.0,0.99996,0.0,0.00445]
[1778018513077,52.51,81497.75,0.0,0.99996,0.0,0.00445]
[1778018513107,52.51,81497.75,0.0,0.99996,0.0,0.00445]
[1778018513200,52.51,81499.83,0.0,0.99996,0.0,0.00443]
[1778018518577,52.51,81500.39,0.0,0.99996,0.0,0.00442]
[1778018523613,52.51,81500.33,0.0,0.99996,0.0,0.00442]
[1778018525627,52.51,81495.2,0.0,0.99996,0.0,0.00448]
[1778018526634,52.51,81492.54,0.0,0.99996,0.0,0.00452]
[1778018527640,52.51,81489.71,0.0,0.99996,0.0,0.00455]
[1778018528643,52.51,81489.71,0.0,0.99996,0.0,0.00455]
[1778018528655,52.51,81489.71,0.0,0.99996,0.0,0.00455]
[1778018528725,52.51,81487.17,0.0,0.99996,0.0,0.00458]
[1778018534690,52.51,81486.35,0.0,0.99996,0.0,0.00459]
[1778018535697,52.51,81492.75,0.0,0.99996,0.0,0.00451]
[1778018536703,52.51,81499.23,0.0,0.99996,0.0,0.00443]
[1778018537404,52.51,81499.23,0.0,0.99996,0.0,0.00443]
[1778018537418,52.51,81499.23,0.0,0.99996,0.0,0.00443]
[1778018542746,52.51,81500.86,0.0,0.99996,0.0,0.00441]
[1778018543754,52.51,81522.54,0.0,0.99996,0.0,0.00416]
[1778018544761,52.51,81521.65,0.0,0.99996,0.0,0.00417]
[1778018545768,52.51,81515.57,0.0,0.99996,0.0,0.00424]
[1778018547211,52.51,81515.57,0.0,0.99996,0.0,0.00424]
[1778018547276,52.51,81514.18,0.0,0.99996,0.0,0.00426]
[1778018548789,52.51,81516.51,0.0,0.99996,0.0,0.00423]
[1778018551810,52.51,81516.92,0.0,0.99996,0.0,0.00417]
[1778018552955,52.51,81516.92,0.0,0.99996,0.0,0.00417]
[1778018553073,52.51,81516.92,0.0,0.99996,0.0,0.00417]
[1778018555734,52.51,81516.91,0.0,0.99996,0.0,0.00417]
[1778018561024,52.51,81518.57,0.0,0.99996,0.0,0.00415]
[1778018562888,52.51,81538.11,0.0,0.99997,0.0,0.00393]
[1778018563895,52.51,81542.28,0.0,0.99997,0.0,0.00389]
[1778018565910,52.51,81546.63,0.0,0.99997,0.0,0.00384]
[1778018566927,52.51,81546.63,0.0,0.99997,0.0,0.00384]
[1778018567924,52.51,81558.56,0.0,0.99997,0.0,0.00372]
[1778018568931,52.51,81573.46,0.0,0.99997,0.0,0.00357]
[1778018569943,52.51,81571.32,0.0,0.99997,0.0,0.00359]
[1778018570947,52.51,81566.71,0.0,0.99997,0.0,0.00363]
[1778018575982,52.51,81566.16,0.0,0.99997,0.0,0.00364]
[1778018579549,52.51,81566.12,0.0,0.99997,0.0,0.00364]
[1778018579778,52.51,81566.12,0.0,0.99997,0.0,0.00364]
[1778018582026,52.51,81571.21,0.0,0.99997,0.0,0.00359]
[1778018583032,52.51,81573.01,0.0,0.99997,0.0,0.00357]
[1778018585010,52.51,81572.76,0.0,0.99997,0.0,0.00357]
[1778018585100,52.51,81572.76,0.0,0.99997,0.0,0.00357]
[1778018587172,52.51,81572.75,0.0,0.99997,0.0,0.00357]
[1778018587272,52.51,81573.45,0.0,0.99997,0.0,0.00357]
[1778018590082,52.51,81581.7,0.0,0.99997,0.0,0.00349]
[1778018590898,52.51,81581.7,0.0,0.99997,0.0,0.00349]
[1778018590967,52.51,81581.7,0.0,0.99997,0.0,0.00349]
[1778018591089,52.51,81585.62,0.0,0.99997,0.0,0.00345]
[1778018592096,52.51,81583.82,0.0,0.99997,0.0,0.00347]
[1778018597131,52.51,81582.47,0.0,0.99997,0.0,0.00348]
[1778018600152,52.51,81577.19,0.0,0.99997,0.0,0.00353]
[1778018600362,52.51,81577.19,0.0,0.99997,0.0,0.00353]
[1778018600403,52.51,81577.19,0.0,0.99997,0.0,0.00353]
[1778018601160,52.51,81573.92,0.0,0.99997,0.0,0.00356]
[1778018603173,52.51,81572.17,0.0,0.99997,0.0,0.00358]
[1778018607202,52.51,81569.94,0.0,0.99997,0.0,0.0036]
[1778018611230,52.51,81569.09,0.0,0.99997,0.0,0.00356]
[1778018611584,52.51,81569.09,0.0,0.99997,0.0,0.00356]
[1778018611747,52.51,81569.09,0.0,0.99997,0.0,0.00356]
[1778018615731,52.51,81567.65,0.0,0.99997,0.0,0.00357]
[1778018617272,52.51,81587.53,0.0,0.99997,0.0,0.00338]
[1778018618278,52.51,81589.78,0.0,0.99997,0.0,0.00336]
[1778018619199,52.51,81589.78,0.0,0.99997,0.0,0.00336]
[1778018619286,52.51,81586.31,0.0,0.99997,0.0,0.00339]
[1778018623314,52.51,81593.14,0.0,0.99997,0.0,0.00333]
[1778018624321,52.51,81601.44,0.0,0.99997,0.0,0.00325]
[1778018626343,52.51,81601.85,0.0,0.99997,0.0,0.00325]
[1778018626419,52.51,81601.38,0.0,0.99997,0.0,0.00325]
[1778018628349,52.51,81603.32,0.0,0.99997,0.0,0.00324]
[1778018630064,52.51,81603.32,0.0,0.99997,0.0,0.00324]
[1778018630111,52.51,81603.32,0.0,0.99997,0.0,0.00324]
[1778018634393,52.51,81599.83,0.0,0.99997,0.0,0.00327]
[1778018637589,52.51,81600.6,0.0,0.99997,0.0,0.00326]
[1778018637678,52.51,81600.6,0.0,0.99997,0.0,0.00326]
[1778018638421,52.51,81597.36,0.0,0.99997,0.0,0.00329]
[1778018641719,52.51,81597.81,0.0,0.99997,0.0,0.00329]
[1778018641832,52.51,81597.81,0.0,0.99997,0.0,0.00329]
[1778018641871,52.51,81590.62,0.0,0.99997,0.0,0.00335]
[1778018642449,52.51,81588.85,0.0,0.99997,0.0,0.00337]
[1778018643455,52.51,81580.55,0.0,0.99997,0.0,0.00345]
[1778018645470,52.51,81578.92,0.0,0.99997,0.0,0.00346]
[1778018646548,52.51,81578.92,0.0,0.99997,0.0,0.00346]
[1778018646656,52.51,81578.92,0.0,0.99997,0.0,0.00346]
[1778018650507,52.51,81554.51,0.0,0.99997,0.0,0.0037]
[1778018651514,52.51,81547.23,0.0,0.99997,0.0,0.00378]
[1778018653528,52.51,81541.52,0.0,0.99997,0.0,0.00384]
[1778018656550,52.51,81549.41,0.0,0.99997,0.0,0.00376]
[1778018657557,52.51,81549.34,0.0,0.99997,0.0,0.00376]
[1778018661343,52.51,81548.48,0.0,0.99997,0.0,0.00377]
[1778018661585,52.51,81549.67,0.0,0.99997,0.0,0.00375]
[1778018662592,52.51,81553.82,0.0,0.99997,0.0,0.00371]
[1778018664693,52.51,81551.65,0.0,0.99997,0.0,0.00373]
[1778018670731,52.51,81552.45,0.0,0.99997,0.0,0.00373]
[1778018671655,52.51,81551.71,0.0,0.99997,0.0,0.00368]
[1778018672661,52.51,81547.22,0.0,0.99997,0.0,0.00373]
[1778018673668,52.51,81537.87,0.0,0.99997,0.0,0.00382]
[1778018674709,52.51,81537.87,0.0,0.99997,0.0,0.00382]
[1778018675080,52.51,81537.87,0.0,0.99997,0.0,0.00382]
[1778018675084,52.51,81528.64,0.0,0.99997,0.0,0.00392]
[1778018676690,52.51,81527.49,0.0,0.99997,0.0,0.00393]
[1778018677697,52.51,81523.86,0.0,0.99997,0.0,0.00397]
[1778018678704,52.51,81521.41,0.0,0.99997,0.0,0.004]
[1778018679711,52.51,81525.13,0.0,0.99997,0.0,0.00396]
[1778018681117,52.51,81525.13,0.0,0.99997,0.0,0.00396]
[1778018681188,52.51,81528.07,0.0,0.99997,0.0,0.00393]
[1778018685753,52.51,81526.35,0.0,0.99997,0.0,0.00395]
[1778018687359,52.51,81526.35,0.0,0.99997,0.0,0.00395]
[1778018687381,52.51,81518.98,0.0,0.99997,0.0,0.00403]
[1778018690326,52.51,81518.65,0.0,0.99997,0.0,0.00403]
[1778018690471,52.51,81518.17,0.0,0.99996,0.0,0.00404]
[1778018693810,52.51,81516.29,0.0,0.99996,0.0,0.00406]
[1778018698183,52.51,81514.94,0.0,0.99996,0.0,0.00407]
[1778018698252,52.51,81514.94,0.0,0.99996,0.0,0.00407]
[1778018704888,52.51,81514.43,0.0,0.99996,0.0,0.00408]
[1778018705895,52.51,81511.7,0.0,0.99996,0.0,0.00411]
[1778018710930,52.51,81503.09,0.0,0.99996,0.0,0.00421]
[1778018711937,52.51,81498.59,0.0,0.99996,0.0,0.00426]
[1778018713950,52.51,81501.56,0.0,0.99996,0.0,0.00423]
[1778018714958,52.51,81503.56,0.0,0.99996,0.0,0.0042]
[1778018715917,52.51,81503.56,0.0,0.99996,0.0,0.0042]
[1778018715937,52.51,81503.56,0.0,0.99996,0.0,0.0042]
[1778018718986,52.51,81508.27,0.0,0.99996,0.0,0.00415]
[1778018719993,52.51,81512.07,0.0,0.99996,0.0,0.00411]
[1778018720742,52.51,81512.07,0.0,0.99996,0.0,0.00411]
[1778018723618,52.51,81514.11,0.0,0.99996,0.0,0.00408]
[1778018727041,52.51,81518.48,0.0,0.99997,0.0,0.00403]
[1778018731070,52.51,81517.95,0.0,0.99997,0.0,0.00398]
[1778018736105,52.51,81518.06,0.0,0.99997,0.0,0.00398]
[1778018737111,52.51,81519.75,0.0,0.99997,0.0,0.00396]
[1778018741140,52.51,81521.46,0.0,0.99997,0.0,0.00394]
[1778018742671,52.51,81522.27,0.0,0.99997,0.0,0.00394]
[1778018742794,52.51,81522.27,0.0,0.99997,0.0,0.00394]
[1778018743026,52.51,81522.27,0.0,0.99997,0.0,0.00394]
[1778018743154,52.51,81521.9,0.0,0.99997,0.0,0.00394]
[1778018745738,52.51,81522.03,0.0,0.99997,0.0,0.00394]
[1778018747182,52.51,81527.15,0.0,0.99997,0.0,0.00388]
[1778018748189,52.51,81534.98,0.0,0.99997,0.0,0.0038]
[1778018748827,52.51,81534.98,0.0,0.99997,0.0,0.0038]
[1778018750203,52.51,81538.74,0.0,0.99997,0.0,0.00376]
[1778018753224,52.51,81543.82,0.0,0.99997,0.0,0.00371]
[1778018754027,52.51,81543.82,0.0,0.99997,0.0,0.00371]
[1778018759266,52.51,81545.61,0.0,0.99997,0.0,0.00369]
[1778018759784,52.51,81545.61,0.0,0.99997,0.0,0.00369]
[1778018759867,52.51,81545.61,0.0,0.99997,0.0,0.00369]
[1778018763294,52.51,81539.41,0.0,0.99997,0.0,0.00375]
[1778018764301,52.51,81533.45,0.0,0.99997,0.0,0.00382]
[1778018765665,52.51,81533.71,0.0,0.99997,0.0,0.00381]
[1778018765744,52.51,81533.71,0.0,0.99997,0.0,0.00381]
[1778018773364,52.51,81531.48,0.0,0.99997,0.0,0.00384]
[1778018776314,52.51,81530.08,0.0,0.99997,0.0,0.00385]
[1778018776457,52.51,81530.08,0.0,0.99997,0.0,0.00385]
[1778018778230,52.51,81529.6,0.0,0.99997,0.0,0.00386]
[1778018782428,52.51,81512.25,0.0,0.99996,0.0,0.00405]
[1778018783435,52.51,81510.89,0.0,0.99996,0.0,0.00406]
[1778018786179,52.51,81510.94,0.0,0.99996,0.0,0.00406]
[1778018786247,52.51,81510.94,0.0,0.99996,0.0,0.00406]
[1778018791491,52.51,81510.72,0.0,0.99997,0.0,0.00401]
[1778018792977,52.51,81510.5,0.0,0.99997,0.0,0.00401]
[1778018793049,52.51,81510.5,0.0,0.99997,0.0,0.00401]
[1778018795519,52.51,81506.95,0.0,0.99996,0.0,0.00405]
[1778018796525,52.51,81509.24,0.0,0.99997,0.0,0.00402]
[1778018800768,52.51,81508.66,0.0,0.99996,0.0,0.00403]
[1778018802567,52.51,81508.38,0.0,0.99996,0.0,0.00403]
[1778018802567,52.51,81506.52,0.0,0.99996,0.0,0.00405]
[1778018803575,52.51,81503.14,0.0,0.99996,0.0,0.00409]
[1778018804585,52.51,81506.84,0.0,0.99996,0.0,0.00405]
[1778018809622,52.51,81505.86,0.0,0.99996,0.0,0.00406]
[1778018815665,52.51,81506.24,0.0,0.99996,0.0,0.00406]
[1778018819692,52.51,81493.02,0.0,0.99996,0.0,0.00421]
[1778018820699,52.51,81491.11,0.0,0.99996,0.0,0.00423]
[1778018822512,52.51,81491.11,0.0,0.99996,0.0,0.00423]
[1778018822637,52.51,81492.08,0.0,0.99996,0.0,0.00422]
[1778018827748,52.51,81491.92,0.0,0.99996,0.0,0.00422]
[1778018832588,52.51,81491.36,0.0,0.99996,0.0,0.00423]
[1778018832598,52.51,81491.36,0.0,0.99996,0.0,0.00423]
[1778018835805,52.51,81489.53,0.0,0.99996,0.0,0.00425]
[1778018836812,52.51,81486.04,0.0,0.99996,0.0,0.00429]
[1778018837819,52.51,81483.3,0.0,0.99996,0.0,0.00432]
[1778018838752,52.51,81483.3,0.0,0.99996,0.0,0.00432]
[1778018838854,52.51,81483.3,0.0,0.99996,0.0,0.00432]
[1778018839833,52.51,81480.49,0.0,0.99996,0.0,0.00435]
[1778018840840,52.51,81477.82,0.0,0.99996,0.0,0.00438]
[1778018841847,52.51,81459.86,0.0,0.99996,0.0,0.00461]
[1778018843861,52.51,81458.78,0.0,0.99996,0.0,0.00462]
[1778018846882,52.51,81448.84,0.0,0.99996,0.0,0.00475]
[1778018848896,52.51,81447.66,0.0,0.99996,0.0,0.00476]
[1778018852173,52.51,81447.5,0.0,0.99996,0.0,0.00476]
[1778018852184,52.51,81447.5,0.0,0.99996,0.0,0.00476]
[1778018852274,52.51,81447.5,0.0,0.99996,0.0,0.0047]
[1778018855945,52.51,81445.76,0.0,0.99996,0.0,0.00472]
[1778018857959,52.51,81449.78,0.0,0.99996,0.0,0.00467]
[1778018859972,52.51,81455.73,0.0,0.99996,0.0,0.00459]
[1778018860980,52.51,81457.49,0.0,0.99996,0.0,0.00457]
[1778018862994,52.51,81461.26,0.0,0.99996,0.0,0.00452]
[1778018863796,52.51,81461.26,0.0,0.99996,0.0,0.00452]
[1778018863918,52.51,81461.26,0.0,0.99996,0.0,0.00452]
[1778018864002,52.51,81464.56,0.0,0.99996,0.0,0.00448]
[1778018869036,52.51,81452.53,0.0,0.99996,0.0,0.00463]
[1778018870914,52.51,81450.98,0.0,0.99996,0.0,0.00465]
[1778018871070,52.51,81450.98,0.0,0.99996,0.0,0.00465]
[1778018871166,52.51,81450.44,0.0,0.99996,0.0,0.00466]
[1778018873127,52.51,81450.61,0.0,0.99996,0.0,0.00466]
[1778018873177,52.51,81449.77,0.0,0.99996,0.0,0.00467]
[1778018879109,52.51,81450.19,0.0,0.99996,0.0,0.00466]
[1778018884144,52.51,81450.6,0.0,0.99996,0.0,0.00466]
[1778018887165,52.51,81445.0,0.0,0.99996,0.0,0.00473]
[1778018888262,52.51,81433.13,0.0,0.99996,0.0,0.00489]
[1778018889179,52.51,81428.4,0.0,0.99996,0.0,0.00495]
[1778018890189,52.51,81425.87,0.0,0.99996,0.0,0.00498]
[1778018895314,52.51,81425.94,0.0,0.99996,0.0,0.00498]
[1778018895466,52.51,81425.94,0.0,0.99996,0.0,0.00498]
[1778018901265,52.51,81419.56,0.0,0.99996,0.0,0.00507]
[1778018902786,52.51,81419.21,0.0,0.99996,0.0,0.00507]
[1778018902805,52.51,81419.21,0.0,0.99996,0.0,0.00507]
[1778018906301,52.51,81414.89,0.0,0.99995,0.0,0.00513]
[1778018909322,52.51,81422.61,0.0,0.99996,0.0,0.00503]
[1778018910330,52.51,81424.85,0.0,0.99996,0.0,0.005]
[1778018912344,52.51,81441.46,0.0,0.99996,0.0,0.00471]
[1778018913351,52.51,81444.73,0.0,0.99996,0.0,0.00467]
[1778018913858,52.51,81444.73,0.0,0.99996,0.0,0.00467]
[1778018913955,52.51,81444.73,0.0,0.99996,0.0,0.00467]
[1778018917379,52.51,81449.78,0.0,0.99996,0.0,0.0046]
[1778018918386,52.51,81451.72,0.0,0.99996,0.0,0.00458]
[1778018920402,52.51,81455.82,0.0,0.99996,0.0,0.00453]
[1778018921229,52.51,81455.82,0.0,0.99996,0.0,0.00453]
[1778018921360,52.51,81455.82,0.0,0.99996,0.0,0.00453]
[1778018923155,52.51,81456.07,0.0,0.99996,0.0,0.00453]
[1778018923421,52.51,81454.6,0.0,0.99996,0.0,0.00454]
[1778018924429,52.51,81451.87,0.0,0.99996,0.0,0.00458]
[1778018925436,52.51,81453.88,0.0,0.99996,0.0,0.00455]
[1778018926443,52.51,81458.72,0.0,0.99996,0.0,0.00449]
[1778018926974,52.51,81458.72,0.0,0.99996,0.0,0.00449]
[1778018927034,52.51,81458.72,0.0,0.99996,0.0,0.00449]
[1778018930794,52.51,81460.75,0.0,0.99996,0.0,0.00447]
[1778018935455,52.51,81461.17,0.0,0.99996,0.0,0.00446]
[1778018941548,52.51,81452.8,0.0,0.99996,0.0,0.00457]
[1778018943562,52.51,81451.22,0.0,0.99996,0.0,0.00459]
[1778018944569,52.51,81453.94,0.0,0.99996,0.0,0.00455]
[1778018949604,52.51,81453.36,0.0,0.99996,0.0,0.00456]
[1778018950612,52.51,81445.47,0.0,0.99996,0.0,0.00466]
[1778018951619,52.51,81418.45,0.0,0.99996,0.0,0.00502]
[1778018952625,52.51,81422.19,0.0,0.99996,0.0,0.00496]
[1778018953632,52.51,81432.47,0.0,0.99996,0.0,0.00483]
[1778018954639,52.51,81431.13,0.0,0.99996,0.0,0.00485]
[1778018955646,52.51,81423.63,0.0,0.99996,0.0,0.00495]
[1778018957659,52.51,81430.6,0.0,0.99996,0.0,0.00485]
[1778018959055,52.51,81431.11,0.0,0.99996,0.0,0.00485]
[1778018959289,52.51,81431.11,0.0,0.99996,0.0,0.00485]
[1778018959674,52.51,81424.85,0.0,0.99996,0.0,0.00493]
[1778018961622,52.51,81424.85,0.0,0.99996,0.0,0.00493]
[1778018961688,52.51,81425.85,0.0,0.99996,0.0,0.00492]
[1778018965716,52.51,81429.87,0.0,0.99996,0.0,0.00486]
[1778018966723,52.51,81434.81,0.0,0.99996,0.0,0.0048]
[1778018968536,52.51,81434.81,0.0,0.99996,0.0,0.0048]
[1778018968600,52.51,81434.81,0.0,0.99996,0.0,0.0048]
[1778018971757,52.51,81435.68,0.0,0.99996,0.0,0.00472]
[1778018974778,52.51,81444.8,0.0,0.99996,0.0,0.0046]
[1778018977605,52.51,81444.22,0.0,0.99996,0.0,0.00461]
[1778018976793,52.51,81442.4,0.0,0.99996,0.0,0.00463]
[1778018977736,52.51,81442.4,0.0,0.99996,0.0,0.00463]
[1778018983793,52.51,81442.55,0.0,0.99996,0.0,0.00463]
[1778018983858,52.51,81442.55,0.0,0.99996,0.0,0.00463]
[1778018983955,52.51,81447.24,0.0,0.99996,0.0,0.00457]
[1778018987870,52.51,81450.68,0.0,0.99996,0.0,0.00453]
[1778018989677,52.51,81450.68,0.0,0.99996,0.0,0.00453]
[1778018989796,52.51,81451.17,0.0,0.99996,0.0,0.00452]
[1778018989884,52.51,81448.16,0.0,0.99996,0.0,0.00456]
[1778018990892,52.51,81441.35,0.0,0.99996,0.0,0.00465]
[1778018995927,52.51,81440.5,0.0,0.99996,0.0,0.00466]
[1778018997941,52.51,81438.34,0.0,0.99996,0.0,0.00469]
[1778018999184,52.51,81438.34,0.0,0.99996,0.0,0.00469]
[1778018999195,52.51,81438.34,0.0,0.99996,0.0,0.00469]
[1778019002976,52.51,81433.35,0.0,0.99996,0.0,0.00475]
[1778019004179,52.51,81433.35,0.0,0.99996,0.0,0.00475]
[1778019004185,52.51,81418.94,0.0,0.99996,0.0,0.00494]
[1778019004990,52.51,81406.86,0.0,0.99995,0.0,0.00511]
[1778019005997,52.51,81404.64,0.0,0.99995,0.0,0.00514]
[1778019009017,52.51,81404.95,0.0,0.99995,0.0,0.00513]
[1778019010027,52.51,81403.29,0.0,0.99995,0.0,0.00516]
[1778019011034,52.51,81405.8,0.0,0.99995,0.0,0.00512]
[1778019014759,52.51,81405.24,0.0,0.99995,0.0,0.00513]
[1778019015062,52.51,81405.31,0.0,0.99995,0.0,0.00513]
[1778019015804,52.51,81405.31,0.0,0.99995,0.0,0.00513]
[1778019020714,52.51,81405.06,0.0,0.99995,0.0,0.00513]
[1778019021106,52.51,81393.56,0.0,0.99995,0.0,0.00529]
[1778019022112,52.51,81390.28,0.0,0.99995,0.0,0.00534]
[1778019023119,52.51,81392.91,0.0,0.99995,0.0,0.0053]
[1778019028154,52.51,81392.39,0.0,0.99995,0.0,0.00531]
[1778019029161,52.51,81397.1,0.0,0.99995,0.0,0.00524]
[1778019030168,52.51,81404.0,0.0,0.99995,0.0,0.00515]
[1778019031175,52.51,81403.66,0.0,0.99996,0.0,0.00508]
[1778019032230,52.51,81403.66,0.0,0.99996,0.0,0.00508]
[1778019032348,52.51,81403.66,0.0,0.99996,0.0,0.00508]
[1778019035203,52.51,81401.64,0.0,0.99995,0.0,0.00511]
[1778019040238,52.51,81402.86,0.0,0.99995,0.0,0.00509]
[1778019045273,52.51,81402.45,0.0,0.99995,0.0,0.0051]
[1778019048533,52.51,81403.92,0.0,0.99996,0.0,0.00508]
[1778019048572,52.51,81403.92,0.0,0.99996,0.0,0.00508]
[1778019051315,52.51,81401.8,0.0,0.99995,0.0,0.00511]
[1778019056350,52.51,81401.84,0.0,0.99995,0.0,0.0051]
[1778019057878,52.51,81401.8,0.0,0.99995,0.0,0.00511]
[1778019058001,52.51,81401.8,0.0,0.99995,0.0,0.00511]
[1778019061386,52.51,81391.11,0.0,0.99995,0.0,0.00526]
[1778019061909,52.51,81391.11,0.0,0.99995,0.0,0.00526]
[1778019062047,52.51,81391.11,0.0,0.99995,0.0,0.00526]
[1778019062392,52.51,81386.91,0.0,0.99995,0.0,0.00532]
[1778019064406,52.51,81382.33,0.0,0.99995,0.0,0.00538]
[1778019067427,52.51,81372.77,0.0,0.99995,0.0,0.00552]
[1778019068434,52.51,81368.98,0.0,0.99995,0.0,0.00558]
[1778019069214,52.51,81368.98,0.0,0.99995,0.0,0.00558]
[1778019069347,52.51,81368.98,0.0,0.99995,0.0,0.00558]
[1778019071455,52.51,81358.78,0.0,0.99995,0.0,0.00574]
[1778019073469,52.51,81357.52,0.0,0.99995,0.0,0.00576]
[1778019073811,52.51,81357.52,0.0,0.99995,0.0,0.00576]
[1778019075483,52.51,81359.95,0.0,0.99995,0.0,0.00572]
[1778019076490,52.51,81366.11,0.0,0.99995,0.0,0.00563]
[1778019081525,52.51,81365.11,0.0,0.99995,0.0,0.00564]
[1778019086560,52.51,81365.82,0.0,0.99995,0.0,0.00563]
[1778019088625,52.51,81366.11,0.0,0.99995,0.0,0.00563]
[1778019088661,52.51,81365.63,0.0,0.99995,0.0,0.00563]
[1778019091596,52.51,81364.51,0.0,0.99995,0.0,0.00557]
[1778019096629,52.51,81364.67,0.0,0.99995,0.0,0.00557]
[1778019101665,52.51,81377.39,0.0,0.99995,0.0,0.00538]
[1778019102672,52.51,81376.37,0.0,0.99995,0.0,0.0054]
[1778019107707,52.51,81375.82,0.0,0.99995,0.0,0.0054]
[1778019108714,52.51,81370.69,0.0,0.99995,0.0,0.00548]
[1778019109721,52.51,81359.86,0.0,0.99995,0.0,0.00564]
[1778019110728,52.51,81358.88,0.0,0.99995,0.0,0.00566]
[1778019115763,52.51,81357.67,0.0,0.99995,0.0,0.00568]
[1778019121806,52.51,81356.14,0.0,0.99995,0.0,0.0057]
[1778019122812,52.51,81361.09,0.0,0.99995,0.0,0.00562]
[1778019123820,52.51,81364.22,0.0,0.99995,0.0,0.00558]
[1778019128855,52.51,81363.65,0.0,0.99995,0.0,0.00559]
[1778019130820,52.51,81363.65,0.0,0.99995,0.0,0.00559]
[1778019130870,52.51,81367.34,0.0,0.99995,0.0,0.00553]
[1778019132891,52.51,81364.9,0.0,0.99995,0.0,0.00557]
[1778019136478,52.51,81364.98,0.0,0.99995,0.0,0.00557]
[1778019136920,52.51,81361.77,0.0,0.99995,0.0,0.00561]
[1778019138648,52.51,81361.77,0.0,0.99995,0.0,0.00561]
[1778019138676,52.51,81361.77,0.0,0.99995,0.0,0.00561]
[1778019141852,52.51,81359.37,0.0,0.99995,0.0,0.00565]
[1778019142163,52.51,81357.36,0.0,0.99995,0.0,0.00568]
[1778019142962,52.51,81360.95,0.0,0.99995,0.0,0.00563]
[1778019147997,52.51,81361.89,0.0,0.99995,0.0,0.00561]
[1778019151018,52.51,81360.74,0.0,0.99995,0.0,0.00555]
[1778019156054,52.51,81360.89,0.0,0.99995,0.0,0.00555]
[1778019158944,52.51,81361.34,0.0,0.99995,0.0,0.00554]
[1778019159075,52.51,81362.99,0.0,0.99995,0.0,0.00552]
[1778019164610,52.51,81363.52,0.0,0.99995,0.0,0.00551]
[1778019170647,52.51,81363.13,0.0,0.99995,0.0,0.00552]
[1778019170714,52.51,81363.13,0.0,0.99995,0.0,0.00552]
[1778019176194,52.51,81362.98,0.0,0.99995,0.0,0.00552]
[1778019181230,52.51,81368.26,0.0,0.99995,0.0,0.00544]
[1778019182236,52.51,81375.62,0.0,0.99995,0.0,0.00533]
[1778019183243,52.51,81373.91,0.0,0.99995,0.0,0.00536]
[1778019183982,52.51,81373.91,0.0,0.99995,0.0,0.00536]
[1778019184046,52.51,81373.91,0.0,0.99995,0.0,0.00536]
[1778019189285,52.51,81375.5,0.0,0.99995,0.0,0.00534]
[1778019191299,52.51,81372.74,0.0,0.99995,0.0,0.00538]
[1778019196334,52.51,81372.58,0.0,0.99995,0.0,0.00538]
[1778019197575,52.51,81372.58,0.0,0.99995,0.0,0.00538]
[1778019197636,52.51,81372.58,0.0,0.99995,0.0,0.00538]
[1778019203383,52.51,81372.61,0.0,0.99995,0.0,0.00538]
[1778019208418,52.51,81375.27,0.0,0.99995,0.0,0.00534]
[1778019209425,52.51,81377.58,0.0,0.99995,0.0,0.00531]
[1778019209954,52.51,81377.58,0.0,0.99995,0.0,0.00531]
[1778019210041,52.51,81377.58,0.0,0.99995,0.0,0.00531]
[1778019211439,52.51,81375.81,0.0,0.99995,0.0,0.00526]
[1778019214460,52.51,81377.59,0.0,0.99995,0.0,0.00523]
[1778019218488,52.51,81386.75,0.0,0.99995,0.0,0.0051]
[1778019219495,52.51,81391.39,0.0,0.99996,0.0,0.00504]
[1778019221927,52.51,81390.84,0.0,0.99996,0.0,0.00505]
[1778019222032,52.51,81391.31,0.0,0.99996,0.0,0.00504]
[1778019227551,52.51,81389.74,0.0,0.99996,0.0,0.00506]
[1778019229565,52.51,81393.22,0.0,0.99996,0.0,0.00501]
[1778019230572,52.51,81396.27,0.0,0.99996,0.0,0.00497]
[1778019232586,52.51,81398.15,0.0,0.99996,0.0,0.00495]
[1778019234244,52.51,81397.39,0.0,0.99996,0.0,0.00496]
[1778019234305,52.51,81397.39,0.0,0.99996,0.0,0.00496]
[1778019238628,52.51,81400.38,0.0,0.99996,0.0,0.00492]
[1778019241649,52.51,81396.02,0.0,0.99996,0.0,0.00498]
[1778019243197,52.51,81394.53,0.0,0.99996,0.0,0.005]
[1778019243310,52.51,81394.53,0.0,0.99996,0.0,0.005]
[1778019248698,52.51,81394.02,0.0,0.99996,0.0,0.005]
[1778019249705,52.51,81396.11,0.0,0.99996,0.0,0.00497]
[1778019250712,52.51,81399.61,0.0,0.99996,0.0,0.00493]
[1778019251416,52.51,81399.61,0.0,0.99996,0.0,0.00493]
[1778019251466,52.51,81399.61,0.0,0.99996,0.0,0.00493]
[1778019256754,52.51,81398.79,0.0,0.99996,0.0,0.00494]
[1778019262797,52.51,81398.51,0.0,0.99996,0.0,0.00494]
[1778019266165,52.51,81399.11,0.0,0.99996,0.0,0.00493]
[1778019266304,52.51,81399.11,0.0,0.99996,0.0,0.00493]
[1778019271860,52.51,81400.54,0.0,0.99996,0.0,0.00485]
[1778019272780,52.51,81400.54,0.0,0.99996,0.0,0.00485]
[1778019272900,52.51,81400.54,0.0,0.99996,0.0,0.00485]
[1778019277902,52.51,81400.69,0.0,0.99996,0.0,0.00484]
[1778019280439,52.51,81400.87,0.0,0.99996,0.0,0.00484]
[1778019280492,52.51,81400.87,0.0,0.99996,0.0,0.00484]
[1778019286965,52.51,81400.2,0.0,0.99996,0.0,0.00485]
[1778019287972,52.51,81389.18,0.0,0.99996,0.0,0.005]
[1778019288968,52.51,81389.18,0.0,0.99996,0.0,0.005]
[1778019288979,52.51,81387.77,0.0,0.99996,0.0,0.00502]
[1778019289072,52.51,81387.77,0.0,0.99996,0.0,0.00502]
[1778019295021,52.51,81387.63,0.0,0.99996,0.0,0.00502]
[1778019297035,52.51,81384.68,0.0,0.99996,0.0,0.00506]
[1778019298302,52.51,81384.68,0.0,0.99996,0.0,0.00506]
[1778019298383,52.51,81384.68,0.0,0.99996,0.0,0.00506]
[1778019300056,52.51,81388.25,0.0,0.99996,0.0,0.00501]
[1778019305091,52.51,81388.64,0.0,0.99996,0.0,0.00501]
[1778019306098,52.51,81378.25,0.0,0.99995,0.0,0.00515]
[1778019307261,52.51,81378.25,0.0,0.99995,0.0,0.00515]
[1778019307283,52.51,81378.25,0.0,0.99995,0.0,0.00515]
[1778019307362,52.51,81374.39,0.0,0.99995,0.0,0.00521]
[1778019309119,52.51,81383.05,0.0,0.99995,0.0,0.00508]
[1778019310126,52.51,81386.43,0.0,0.99996,0.0,0.00504]
[1778019313094,52.51,81385.93,0.0,0.99996,0.0,0.00504]
[1778019313110,52.51,81385.93,0.0,0.99996,0.0,0.00504]
[1778019319190,52.51,81386.14,0.0,0.99996,0.0,0.00504]
[1778019320657,52.51,81386.14,0.0,0.99996,0.0,0.00504]
[1778019320768,52.51,81386.14,0.0,0.99996,0.0,0.00504]
[1778019320868,52.51,81387.81,0.0,0.99996,0.0,0.00502]
[1778019325233,52.51,81385.95,0.0,0.99996,0.0,0.00504]
[1778019330268,52.51,81386.22,0.0,0.99996,0.0,0.00504]
[1778019331887,52.51,81382.62,0.0,0.99996,0.0,0.00502]
[1778019332487,52.51,81382.62,0.0,0.99996,0.0,0.00502]
[1778019332670,52.51,81382.62,0.0,0.99996,0.0,0.00502]
[1778019335303,52.51,81368.08,0.0,0.99995,0.0,0.00522]
[1778019336310,52.51,81359.22,0.0,0.99995,0.0,0.00535]
[1778019337317,52.51,81354.06,0.0,0.99995,0.0,0.00543]
[1778019338724,52.51,81354.06,0.0,0.99995,0.0,0.00543]
[1778019338842,52.51,81354.06,0.0,0.99995,0.0,0.00543]
[1778019347391,52.51,81355.91,0.0,0.99995,0.0,0.0054]
[1778019348758,52.51,81355.91,0.0,0.99995,0.0,0.0054]
[1778019348989,52.51,81355.91,0.0,0.99995,0.0,0.0054]
[1778019348998,52.51,81358.98,0.0,0.99995,0.0,0.00535]
[1778019350209,52.51,81358.59,0.0,0.99995,0.0,0.00536]
[1778019350412,52.51,81358.76,0.0,0.99995,0.0,0.00536]
[1778019353053,52.51,81357.66,0.0,0.99995,0.0,0.00537]
[1778019353092,52.51,81357.66,0.0,0.99995,0.0,0.00537]
[1778019353456,52.51,81361.96,0.0,0.99995,0.0,0.00531]
[1778019357471,52.51,81368.81,0.0,0.99995,0.0,0.00521]
[1778019361499,52.51,81358.04,0.0,0.99995,0.0,0.00537]
[1778019363513,52.51,81357.81,0.0,0.99995,0.0,0.00537]
[1778019368548,52.51,81358.02,0.0,0.99995,0.0,0.00537]
[1778019373583,52.51,81355.32,0.0,0.99995,0.0,0.00541]
[1778019378618,52.51,81355.47,0.0,0.99995,0.0,0.00541]
[1778019383653,52.51,81354.01,0.0,0.99995,0.0,0.00543]
[1778019388688,52.51,81351.49,0.0,0.99995,0.0,0.00546]
[1778019393723,52.51,81337.29,0.0,0.99995,0.0,0.0056]
[1778019394729,52.51,81336.98,0.0,0.99995,0.0,0.00561]
[1778019399764,52.51,81331.39,0.0,0.99995,0.0,0.00569]
[1778019401779,52.51,81327.42,0.0,0.99995,0.0,0.00576]
[1778019406814,52.51,81330.13,0.0,0.99995,0.0,0.00571]
[1778019411849,52.51,81337.2,0.0,0.99995,0.0,0.0056]
[1778019413864,52.51,81340.45,0.0,0.99995,0.0,0.00555]
[1778019418899,52.51,81341.7,0.0,0.99995,0.0,0.00554]
[1778019422928,52.51,81354.22,0.0,0.99995,0.0,0.00535]
[1778019427962,52.51,81355.7,0.0,0.99995,0.0,0.00533]
[1778019432998,52.51,81356.08,0.0,0.99995,0.0,0.00532]
[1778019439040,52.51,81356.64,0.0,0.99995,0.0,0.00531]
[1778019444075,52.51,81355.85,0.0,0.99995,0.0,0.00533]
[1778019446119,52.51,81348.66,0.0,0.99995,0.0,0.00543]
[1778019446167,52.51,81346.46,0.0,0.99995,0.0,0.00546]
[1778019447305,52.51,81346.55,0.0,0.99995,0.0,0.00546]
[1778019447445,52.51,81346.55,0.0,0.99995,0.0,0.00546]
[1778019448103,52.51,81348.91,0.0,0.99995,0.0,0.00543]
[1778019451124,52.51,81348.82,0.0,0.99995,0.0,0.00535]
[1778019453138,52.51,81351.15,0.0,0.99995,0.0,0.00532]
[1778019454145,52.51,81349.43,0.0,0.99995,0.0,0.00535]
[1778019458173,52.51,81341.26,0.0,0.99995,0.0,0.00547]
[1778019460187,52.51,81338.04,0.0,0.99995,0.0,0.00551]
[1778019460589,52.51,81338.04,0.0,0.99995,0.0,0.00551]
[1778019460661,52.51,81338.04,0.0,0.99995,0.0,0.00551]
[1778019465223,52.51,81344.72,0.0,0.99995,0.0,0.00541]
[1778019466230,52.51,81352.68,0.0,0.99995,0.0,0.0053]
[1778019467777,52.51,81352.68,0.0,0.99995,0.0,0.0053]
[1778019467933,52.51,81352.68,0.0,0.99995,0.0,0.0053]
[1778019468034,52.51,81354.66,0.0,0.99995,0.0,0.00527]
[1778019470258,52.51,81356.34,0.0,0.99995,0.0,0.00525]
[1778019475795,52.51,81356.93,0.0,0.99995,0.0,0.00524]
[1778019475937,52.51,81356.93,0.0,0.99995,0.0,0.00524]
[1778019481335,52.51,81357.91,0.0,0.99995,0.0,0.00522]
[1778019485559,52.51,81357.37,0.0,0.99995,0.0,0.00523]
[1778019485619,52.51,81357.37,0.0,0.99995,0.0,0.00523]
[1778019489392,52.51,81362.36,0.0,0.99995,0.0,0.00516]
[1778019491057,52.51,81362.36,0.0,0.99995,0.0,0.00516]
[1778019491248,52.51,81363.45,0.0,0.99995,0.0,0.00514]
[1778019495835,52.51,81363.55,0.0,0.99995,0.0,0.00514]
[1778019498503,52.51,81363.49,0.0,0.99995,0.0,0.00514]
[1778019505504,52.51,81356.74,0.0,0.99995,0.0,0.00524]
[1778019506511,52.51,81352.12,0.0,0.99995,0.0,0.00531]
[1778019508156,52.51,81352.12,0.0,0.99995,0.0,0.00531]
[1778019508244,52.51,81351.38,0.0,0.99995,0.0,0.00532]
[1778019511546,52.51,81352.37,0.0,0.99995,0.0,0.00523]
[1778019516499,52.51,81352.29,0.0,0.99995,0.0,0.00523]
[1778019516628,52.51,81352.29,0.0,0.99995,0.0,0.00523]
[1778019522625,52.51,81350.23,0.0,0.99995,0.0,0.00526]
[1778019523632,52.51,81343.32,0.0,0.99995,0.0,0.00536]
[1778019525229,52.51,81343.32,0.0,0.99995,0.0,0.00536]
[1778019525248,52.51,81343.32,0.0,0.99995,0.0,0.00536]
[1778019525841,52.51,81342.8,0.0,0.99995,0.0,0.00537]
[1778019530651,52.51,81341.92,0.0,0.99995,0.0,0.00538]
[1778019535722,52.51,81341.46,0.0,0.99995,0.0,0.00539]
[1778019542771,52.51,81343.72,0.0,0.99995,0.0,0.00535]
[1778019544713,52.51,81343.72,0.0,0.99995,0.0,0.00535]
[1778019544800,52.51,81343.72,0.0,0.99995,0.0,0.00535]
[1778019544879,52.51,81352.64,0.0,0.99995,0.0,0.00523]
[1778019545792,52.51,81354.11,0.0,0.99995,0.0,0.0052]
[1778019550827,52.51,81353.88,0.0,0.99995,0.0,0.00521]
[1778019554899,52.51,81353.94,0.0,0.99995,0.0,0.00521]
[1778019554967,52.51,81353.94,0.0,0.99995,0.0,0.00521]
[1778019557877,52.51,81362.76,0.0,0.99995,0.0,0.00508]
[1778019558883,52.51,81368.1,0.0,0.99996,0.0,0.00501]
[1778019560898,52.51,81370.64,0.0,0.99996,0.0,0.00497]
[1778019563021,52.51,81370.45,0.0,0.99996,0.0,0.00498]
[1778019563199,52.51,81370.45,0.0,0.99996,0.0,0.00498]
[1778019563919,52.51,81368.23,0.0,0.99996,0.0,0.00501]
[1778019564926,52.51,81370.47,0.0,0.99996,0.0,0.00498]
[1778019565933,52.51,81374.07,0.0,0.99996,0.0,0.00493]
[1778019566939,52.51,81371.96,0.0,0.99996,0.0,0.00496]
[1778019568755,52.51,81371.7,0.0,0.99996,0.0,0.00496]
[1778019568855,52.51,81371.7,0.0,0.99996,0.0,0.00496]
[1778019569980,52.51,81371.26,0.0,0.99996,0.0,0.00497]
[1778019570066,52.51,81371.4,0.0,0.99996,0.0,0.00496]
[1778019571975,52.51,81376.07,0.0,0.99996,0.0,0.00483]
[1778019572984,52.51,81379.6,0.0,0.99996,0.0,0.00479]
[1778019574999,52.51,81376.61,0.0,0.99996,0.0,0.00482]
[1778019576010,52.51,81373.73,0.0,0.99996,0.0,0.00486]
[1778019576877,52.51,81373.73,0.0,0.99996,0.0,0.00486]
[1778019576993,52.51,81373.73,0.0,0.99996,0.0,0.00486]
[1778019582054,52.51,81374.49,0.0,0.99996,0.0,0.00485]
[1778019584068,52.51,81376.72,0.0,0.99996,0.0,0.00482]
[1778019585075,52.51,81378.58,0.0,0.99996,0.0,0.0048]
[1778019590110,52.51,81378.59,0.0,0.99996,0.0,0.0048]
[1778019590839,52.51,81378.59,0.0,0.99996,0.0,0.0048]
[1778019596151,52.51,81379.61,0.0,0.99996,0.0,0.00479]
[1778019601659,52.51,81379.58,0.0,0.99996,0.0,0.00479]
[1778019607229,52.51,81380.56,0.0,0.99996,0.0,0.00477]
[1778019609243,52.51,81382.23,0.0,0.99996,0.0,0.00475]
[1778019610250,52.51,81384.1,0.0,0.99996,0.0,0.00473]
[1778019613682,52.51,81385.06,0.0,0.99996,0.0,0.00471]
[1778019613756,52.51,81385.06,0.0,0.99996,0.0,0.00471]
[1778019619313,52.51,81384.67,0.0,0.99996,0.0,0.00472]
[1778019626886,52.51,81385.57,0.0,0.99996,0.0,0.00471]
[1778019629079,52.51,81385.67,0.0,0.99996,0.0,0.00471]
[1778019629174,52.51,81385.67,0.0,0.99996,0.0,0.00471]
[1778019630391,52.51,81387.36,0.0,0.99996,0.0,0.00468]
[1778019631398,52.51,81388.27,0.0,0.99996,0.0,0.00461]
[1778019634261,52.51,81387.22,0.0,0.99996,0.0,0.00462]
[1778019634290,52.51,81380.02,0.0,0.99996,0.0,0.00471]
[1778019634437,52.51,81380.02,0.0,0.99996,0.0,0.00471]
[1778019635849,52.51,81379.34,0.0,0.99996,0.0,0.00472]
[1778019638342,52.51,81377.81,0.0,0.99996,0.0,0.00474]
[1778019637441,52.51,81376.16,0.0,0.99996,0.0,0.00476]
[1778019638448,52.51,81374.53,0.0,0.99996,0.0,0.00478]
[1778019639454,52.51,81371.15,0.0,0.99996,0.0,0.00483]
[1778019644490,52.51,81370.2,0.0,0.99996,0.0,0.00484]
[1778019646504,52.51,81366.77,0.0,0.99996,0.0,0.00489]
[1778019649931,52.51,81366.0,0.0,0.99996,0.0,0.0049]
[1778019650051,52.51,81366.0,0.0,0.99996,0.0,0.0049]
[1778019652546,52.51,81367.98,0.0,0.99996,0.0,0.00487]
[1778019657581,52.51,81368.08,0.0,0.99996,0.0,0.00487]
[1778019662616,52.51,81369.08,0.0,0.99996,0.0,0.00486]
[1778019663797,52.51,81369.08,0.0,0.99996,0.0,0.00486]
[1778019663942,52.51,81369.08,0.0,0.99996,0.0,0.00486]
[1778019666644,52.51,81365.95,0.0,0.99996,0.0,0.0049]
[1778019671679,52.51,81365.61,0.0,0.99996,0.0,0.0049]
[1778019677721,52.51,81365.55,0.0,0.99996,0.0,0.0049]
[1778019680862,52.51,81365.65,0.0,0.99996,0.0,0.0049]
[1778019683928,52.51,81365.73,0.0,0.99996,0.0,0.0049]
[1778019689807,52.51,81364.01,0.0,0.99996,0.0,0.00493]
[1778019690814,52.51,81349.38,0.0,0.99995,0.0,0.00513]
[1778019691821,52.51,81353.01,0.0,0.99996,0.0,0.00501]
[1778019692828,52.51,81353.61,0.0,0.99996,0.0,0.005]
[1778019693835,52.51,81355.42,0.0,0.99996,0.0,0.00497]
[1778019695570,52.51,81354.02,0.0,0.99996,0.0,0.00499]
[1778019695583,52.51,81354.02,0.0,0.99996,0.0,0.00499]
[1778019696855,52.51,81355.73,0.0,0.99996,0.0,0.00497]
[1778019699877,52.51,81357.44,0.0,0.99996,0.0,0.00494]
[1778019704197,52.51,81355.91,0.0,0.99996,0.0,0.00497]
[1778019704321,52.51,81355.91,0.0,0.99996,0.0,0.00497]
[1778019706926,52.51,81357.59,0.0,0.99996,0.0,0.00494]
[1778019709689,52.51,81357.59,0.0,0.99996,0.0,0.00494]
[1778019709822,52.51,81357.59,0.0,0.99996,0.0,0.00494]
[1778019719039,52.51,81359.18,0.0,0.99996,0.0,0.00492]
[1778019719485,52.51,81359.18,0.0,0.99996,0.0,0.00492]
[1778019719565,52.51,81359.18,0.0,0.99996,0.0,0.00492]
[1778019727097,52.51,81368.2,0.0,0.99996,0.0,0.0048]
[1778019728056,52.51,81368.2,0.0,0.99996,0.0,0.0048]
[1778019728112,52.51,81368.2,0.0,0.99996,0.0,0.0048]
[1778019734147,52.51,81366.88,0.0,0.99996,0.0,0.00482]
[1778019739181,52.51,81366.41,0.0,0.99996,0.0,0.00482]
[1778019741380,52.51,81365.92,0.0,0.99996,0.0,0.00483]
[1778019741443,52.51,81365.92,0.0,0.99996,0.0,0.00483]
[1778019750259,52.51,81367.51,0.0,0.99996,0.0,0.00481]
[1778019751266,52.51,81367.58,0.0,0.99996,0.0,0.00474]
[1778019753280,52.51,81365.81,0.0,0.99996,0.0,0.00476]
[1778019753964,52.51,81365.81,0.0,0.99996,0.0,0.00476]
[1778019754112,52.51,81365.81,0.0,0.99996,0.0,0.00476]
[1778019759325,52.51,81365.92,0.0,0.99996,0.0,0.00476]
[1778019760332,52.51,81363.09,0.0,0.99996,0.0,0.0048]
[1778019760545,52.51,81363.09,0.0,0.99996,0.0,0.0048]
[1778019760702,52.51,81363.09,0.0,0.99996,0.0,0.0048]
[1778019760886,52.51,81363.09,0.0,0.99996,0.0,0.0048]
[1778019762806,52.51,81362.55,0.0,0.99996,0.0,0.00481]
[1778019769394,52.51,81362.23,0.0,0.99996,0.0,0.00481]
[1778019770881,52.51,81361.92,0.0,0.99996,0.0,0.00482]
[1778019774099,52.51,81362.1,0.0,0.99996,0.0,0.00481]
[1778019777451,52.51,81358.61,0.0,0.99996,0.0,0.00486]
[1778019778458,52.51,81352.07,0.0,0.99996,0.0,0.00495]
[1778019781479,52.51,81350.36,0.0,0.99996,0.0,0.00497]
[1778019785507,52.51,81348.29,0.0,0.99996,0.0,0.005]
[1778019789469,52.51,81348.09,0.0,0.99996,0.0,0.005]
[1778019789594,52.51,81348.09,0.0,0.99996,0.0,0.005]
[1778019795577,52.51,81348.39,0.0,0.99996,0.0,0.005]
[1778019800611,52.51,81346.85,0.0,0.99996,0.0,0.00502]
[1778019806654,52.51,81346.6,0.0,0.99996,0.0,0.00502]
[1778019808557,52.51,81346.57,0.0,0.99996,0.0,0.00502]
[1778019808649,52.51,81346.57,0.0,0.99996,0.0,0.00502]
[1778019811689,52.51,81345.93,0.0,0.99996,0.0,0.00496]
[1778019816726,52.51,81343.51,0.0,0.99996,0.0,0.005]
[1778019818485,52.51,81343.51,0.0,0.99996,0.0,0.005]
[1778019818545,52.51,81345.77,0.0,0.99996,0.0,0.00496]
[1778019818578,52.51,81345.77,0.0,0.99996,0.0,0.00496]
[1778019818740,52.51,81352.64,0.0,0.99996,0.0,0.00487]
[1778019819747,52.51,81354.57,0.0,0.99996,0.0,0.00485]
[1778019822767,52.51,81356.92,0.0,0.99996,0.0,0.00481]
[1778019824620,52.51,81356.98,0.0,0.99996,0.0,0.00481]
[1778019824682,52.51,81356.98,0.0,0.99996,0.0,0.00481]
[1778019826796,52.51,81354.96,0.0,0.99996,0.0,0.00484]
[1778019830824,52.51,81350.67,0.0,0.99996,0.0,0.0049]
[1778019831610,52.51,81350.67,0.0,0.99996,0.0,0.0049]
[1778019831630,52.51,81350.67,0.0,0.99996,0.0,0.0049]
[1778019831831,52.51,81348.45,0.0,0.99996,0.0,0.00493]
[1778019835904,52.51,81347.04,0.0,0.99996,0.0,0.00495]
[1778019839582,52.51,81347.22,0.0,0.99996,0.0,0.00494]
[1778019842908,52.51,81352.23,0.0,0.99996,0.0,0.00488]
[1778019847943,52.51,81351.39,0.0,0.99996,0.0,0.00489]
[1778019848950,52.51,81353.53,0.0,0.99996,0.0,0.00486]
[1778019853984,52.51,81352.59,0.0,0.99996,0.0,0.00487]
[1778019854992,52.51,81348.52,0.0,0.99996,0.0,0.00493]
[1778019855627,52.51,81348.52,0.0,0.99996,0.0,0.00493]
[1778019855694,52.51,81348.52,0.0,0.99996,0.0,0.00493]
[1778019855999,52.51,81345.79,0.0,0.99996,0.0,0.00496]
[1778019858013,52.51,81350.91,0.0,0.99996,0.0,0.00489]
[1778019861932,52.51,81350.84,0.0,0.99996,0.0,0.0049]
[1778019862060,52.51,81350.84,0.0,0.99996,0.0,0.0049]
[1778019862089,52.51,81353.55,0.0,0.99996,0.0,0.00486]
[1778019863047,52.51,81356.44,0.0,0.99996,0.0,0.00482]
[1778019868549,52.51,81356.33,0.0,0.99996,0.0,0.00482]
[1778019870913,52.51,81356.67,0.0,0.99996,0.0,0.00482]
[1778019871104,52.51,81356.72,0.0,0.99996,0.0,0.00475]
[1778019875055,52.51,81356.43,0.0,0.99996,0.0,0.00475]
[1778019877146,52.51,81367.28,0.0,0.99996,0.0,0.00461]
[1778019878153,52.51,81371.6,0.0,0.99996,0.0,0.00456]
[1778019884194,52.51,81371.35,0.0,0.99996,0.0,0.00456]
[1778019886209,52.51,81382.61,0.0,0.99996,0.0,0.00442]
[1778019887215,52.51,81386.16,0.0,0.99996,0.0,0.00438]
[1778019888069,52.51,81386.16,0.0,0.99996,0.0,0.00438]
[1778019891244,52.51,81382.49,0.0,0.99996,0.0,0.00442]
[1778019894265,52.51,81388.89,0.0,0.99996,0.0,0.00434]
[1778019895272,52.51,81400.29,0.0,0.99996,0.0,0.00421]
[1778019896279,52.51,81405.57,0.0,0.99996,0.0,0.00415]
[1778019900307,52.51,81411.94,0.0,0.99996,0.0,0.00407]
[1778019901314,52.51,81413.76,0.0,0.99996,0.0,0.00405]
[1778019905113,52.51,81412.67,0.0,0.99996,0.0,0.00406]
[1778019905260,52.51,81412.67,0.0,0.99996,0.0,0.00406]
[1778019905342,52.51,81414.75,0.0,0.99996,0.0,0.00404]
[1778019908363,52.51,81423.94,0.0,0.99997,0.0,0.00394]
[1778019909370,52.51,81427.83,0.0,0.99997,0.0,0.0039]
[1778019911389,52.51,81431.4,0.0,0.99997,0.0,0.00386]
[1778019913403,52.51,81433.19,0.0,0.99997,0.0,0.00384]
[1778019914409,52.51,81437.52,0.0,0.99997,0.0,0.00379]
[1778019915417,52.51,81435.29,0.0,0.99997,0.0,0.00381]
[1778019918438,52.51,81432.48,0.0,0.99997,0.0,0.00384]
[1778019923473,52.51,81433.26,0.0,0.99997,0.0,0.00384]
[1778019925486,52.51,81431.01,0.0,0.99997,0.0,0.00386]
[1778019926494,52.51,81428.33,0.0,0.99997,0.0,0.00389]
[1778019929624,52.51,81426.99,0.0,0.99997,0.0,0.0039]
[1778019929645,52.51,81426.91,0.0,0.99997,0.0,0.00391]
[1778019930930,52.51,81426.84,0.0,0.99997,0.0,0.00391]
[1778019931529,52.51,81426.8,0.0,0.99997,0.0,0.00385]
[1778019933547,52.51,81424.41,0.0,0.99997,0.0,0.00388]
[1778019934584,52.51,81424.41,0.0,0.99997,0.0,0.00388]
[1778019934610,52.51,81417.93,0.0,0.99997,0.0,0.00395]
[1778019934713,52.51,81417.93,0.0,0.99997,0.0,0.00395]
[1778019934820,52.51,81417.93,0.0,0.99997,0.0,0.00395]
[1778019934902,52.51,81417.93,0.0,0.99997,0.0,0.00395]
[1778019935018,52.51,81417.93,0.0,0.99997,0.0,0.00395]
[1778019940593,52.51,81416.38,0.0,0.99996,0.0,0.00396]
[1778019943614,52.51,81418.45,0.0,0.99997,0.0,0.00394]
[1778019945628,52.51,81414.0,0.0,0.99996,0.0,0.00399]
[1778019947653,52.51,81414.51,0.0,0.99996,0.0,0.00398]
[1778019947727,52.51,81414.17,0.0,0.99996,0.0,0.00399]
[1778019950929,52.51,81414.19,0.0,0.99996,0.0,0.00399]
[1778019953312,52.51,81414.62,0.0,0.99996,0.0,0.00398]
[1778019958722,52.51,81411.75,0.0,0.99996,0.0,0.00402]
[1778019960736,52.51,81421.92,0.0,0.99997,0.0,0.0039]
[1778019961744,52.51,81429.44,0.0,0.99997,0.0,0.00382]
[1778019964358,52.51,81430.51,0.0,0.99997,0.0,0.00381]
[1778019964500,52.51,81430.51,0.0,0.99997,0.0,0.00381]
[1778019966779,52.51,81427.23,0.0,0.99997,0.0,0.00385]
[1778019967786,52.51,81424.88,0.0,0.99997,0.0,0.00387]
[1778019968793,52.51,81420.68,0.0,0.99997,0.0,0.00392]
[1778019969800,52.51,81418.23,0.0,0.99997,0.0,0.00394]
[1778019971050,52.51,81418.23,0.0,0.99997,0.0,0.00394]
[1778019971122,52.51,81418.23,0.0,0.99997,0.0,0.00394]
[1778019977697,52.51,81419.68,0.0,0.99997,0.0,0.00393]
[1778019977714,52.51,81422.07,0.0,0.99997,0.0,0.0039]
[1778019977856,52.51,81422.07,0.0,0.99997,0.0,0.0039]
[1778019982897,52.51,81424.26,0.0,0.99997,0.0,0.00388]
[1778019988164,52.51,81424.96,0.0,0.99997,0.0,0.00387]
[1778019988174,52.51,81424.96,0.0,0.99997,0.0,0.00387]
[1778019988939,52.51,81426.79,0.0,0.99997,0.0,0.00385]
[1778019992967,52.51,81427.33,0.0,0.99997,0.0,0.00379]
[1778019995209,52.51,81427.64,0.0,0.99997,0.0,0.00378]
[1778019995350,52.51,81427.64,0.0,0.99997,0.0,0.00378]
[1778020001023,52.51,81427.68,0.0,0.99997,0.0,0.00378]
[1778020004044,52.51,81424.87,0.0,0.99997,0.0,0.00381]
[1778020008072,52.51,81426.9,0.0,0.99997,0.0,0.00379]
[1778020011093,52.51,81430.1,0.0,0.99997,0.0,0.00376]
[1778020012171,52.51,81430.1,0.0,0.99997,0.0,0.00376]
[1778020012307,52.51,81430.1,0.0,0.99997,0.0,0.00376]
[1778020018142,52.51,81432.27,0.0,0.99997,0.0,0.00374]
[1778020020156,52.51,81439.34,0.0,0.99997,0.0,0.00366]
[1778020021168,52.51,81450.24,0.0,0.99997,0.0,0.00355]
[1778020022172,52.51,81457.68,0.0,0.99997,0.0,0.00348]
[1778020023179,52.51,81458.48,0.0,0.99997,0.0,0.00347]
[1778020024707,52.51,81458.48,0.0,0.99997,0.0,0.00347]
[1778020024187,52.51,81469.3,0.0,0.99997,0.0,0.00337]
[1778020025194,52.51,81485.58,0.0,0.99997,0.0,0.00321]
[1778020026201,52.51,81486.4,0.0,0.99997,0.0,0.00321]
[1778020027208,52.51,81487.32,0.0,0.99997,0.0,0.0032]
[1778020029056,52.51,81487.02,0.0,0.99997,0.0,0.0032]
[1778020031329,52.51,81487.02,0.0,0.99997,0.0,0.0032]
[1778020031817,52.51,81487.02,0.0,0.99997,0.0,0.0032]
[1778020032243,52.51,81487.01,0.0,0.99997,0.0,0.0032]
[1778020033250,52.51,81491.58,0.0,0.99997,0.0,0.00316]
[1778020034257,52.51,81494.25,0.0,0.99997,0.0,0.00314]
[1778020035264,52.51,81496.56,0.0,0.99997,0.0,0.00311]
[1778020036271,52.51,81498.18,0.0,0.99997,0.0,0.0031]
[1778020041305,52.51,81498.2,0.0,0.99997,0.0,0.0031]
[1778020042313,52.51,81495.87,0.0,0.99997,0.0,0.00312]
[1778020043366,52.51,81495.87,0.0,0.99997,0.0,0.00312]
[1778020043383,52.51,81495.87,0.0,0.99997,0.0,0.00312]
[1778020048355,52.51,81497.65,0.0,0.99997,0.0,0.0031]
[1778020049362,52.51,81499.91,0.0,0.99997,0.0,0.00308]
[1778020050369,52.51,81506.31,0.0,0.99997,0.0,0.00303]
[1778020051376,52.51,81510.43,0.0,0.99997,0.0,0.00295]
[1778020053390,52.51,81506.24,0.0,0.99997,0.0,0.00298]
[1778020054396,52.51,81504.48,0.0,0.99997,0.0,0.003]
[1778020055431,52.51,81504.48,0.0,0.99997,0.0,0.003]
[1778020056123,52.51,81503.81,0.0,0.99997,0.0,0.00301]
[1778020056211,52.51,81503.81,0.0,0.99997,0.0,0.00301]
[1778020061446,52.51,81502.71,0.0,0.99997,0.0,0.00301]
[1778020063460,52.51,81508.16,0.0,0.99997,0.0,0.00297]
[1778020064466,52.51,81510.3,0.0,0.99997,0.0,0.00295]
[1778020065928,52.51,81510.16,0.0,0.99997,0.0,0.00295]
[1778020067569,52.51,81510.38,0.0,0.99997,0.0,0.00295]
[1778020068495,52.51,81516.0,0.0,0.99997,0.0,0.0029]
[1778020069502,52.51,81519.0,0.0,0.99997,0.0,0.00288]
[1778020071518,52.51,81522.75,0.0,0.99998,0.0,0.00285]
[1778020072523,52.51,81524.58,0.0,0.99998,0.0,0.00283]
[1778020074135,52.51,81525.87,0.0,0.99998,0.0,0.00282]
[1778020074537,52.51,81525.96,0.0,0.99998,0.0,0.00282]
[1778020075544,52.51,81524.05,0.0,0.99998,0.0,0.00284]
[1778020077558,52.51,81521.74,0.0,0.99998,0.0,0.00286]
[1778020078567,52.51,81519.27,0.0,0.99998,0.0,0.00288]
[1778020079574,52.51,81507.42,0.0,0.99997,0.0,0.00297]
[1778020080581,52.51,81505.83,0.0,0.99997,0.0,0.00299]
[1778020081588,52.51,81502.09,0.0,0.99997,0.0,0.00302]
[1778020084609,52.51,81498.96,0.0,0.99997,0.0,0.00305]
[1778020085219,52.51,81498.96,0.0,0.99997,0.0,0.00305]
[1778020085301,52.51,81498.96,0.0,0.99997,0.0,0.00305]
[1778020085905,52.51,81499.17,0.0,0.99997,0.0,0.00305]
[1778020091658,52.51,81498.47,0.0,0.99997,0.0,0.00305]
[1778020096693,52.51,81498.65,0.0,0.99997,0.0,0.00305]
[1778020101727,52.51,81498.48,0.0,0.99997,0.0,0.00305]
[1778020103514,52.51,81498.51,0.0,0.99997,0.0,0.00305]
[1778020103630,52.51,81498.51,0.0,0.99997,0.0,0.00305]
[1778020104877,52.51,81498.46,0.0,0.99997,0.0,0.00305]
[1778020106763,52.51,81498.51,0.0,0.99997,0.0,0.00305]
[1778020107770,52.51,81502.69,0.0,0.99997,0.0,0.00301]
[1778020109776,52.51,81504.15,0.0,0.99997,0.0,0.003]
[1778020109856,52.51,81504.15,0.0,0.99997,0.0,0.003]
[1778020111798,52.51,81501.74,0.0,0.99997,0.0,0.00298]
[1778020116833,52.51,81501.98,0.0,0.99997,0.0,0.00298]
[1778020117840,52.51,81497.09,0.0,0.99997,0.0,0.00302]
[1778020119868,52.51,81496.66,0.0,0.99997,0.0,0.00302]
[1778020119929,52.51,81495.1,0.0,0.99997,0.0,0.00303]
[1778020125896,52.51,81498.9,0.0,0.99997,0.0,0.003]
[1778020127934,52.51,81499.01,0.0,0.99997,0.0,0.003]
[1778020128029,52.51,81499.01,0.0,0.99997,0.0,0.003]
[1778020131938,52.51,81495.95,0.0,0.99997,0.0,0.00303]
[1778020135972,52.51,81495.82,0.0,0.99997,0.0,0.00303]
[1778020141834,52.51,81495.49,0.0,0.99997,0.0,0.00303]
[1778020141002,52.51,81486.99,0.0,0.99997,0.0,0.00311]
[1778020142008,52.51,81483.96,0.0,0.99997,0.0,0.00313]
[1778020148051,52.51,81483.16,0.0,0.99997,0.0,0.00314]
[1778020151073,52.51,81500.69,0.0,0.99997,0.0,0.00299]
[1778020152080,52.51,81507.69,0.0,0.99997,0.0,0.00293]
[1778020155867,52.51,81508.32,0.0,0.99997,0.0,0.00292]
[1778020155994,52.51,81509.03,0.0,0.99997,0.0,0.00292]
[1778020161693,52.51,81510.27,0.0,0.99997,0.0,0.00291]
[1778020161939,52.51,81510.68,0.0,0.99997,0.0,0.0029]
[1778020162409,52.51,81510.68,0.0,0.99997,0.0,0.0029]
[1778020162508,52.51,81510.72,0.0,0.99997,0.0,0.0029]
[1778020168193,52.51,81509.94,0.0,0.99997,0.0,0.00291]
[1778020169200,52.51,81508.01,0.0,0.99997,0.0,0.00292]
[1778020171418,52.51,81508.48,0.0,0.99997,0.0,0.00292]
[1778020171522,52.51,81508.48,0.0,0.99997,0.0,0.00292]
[1778020171611,52.51,81508.48,0.0,0.99997,0.0,0.00288]
[1778020179270,52.51,81507.89,0.0,0.99997,0.0,0.00288]
[1778020184305,52.51,81505.97,0.0,0.99997,0.0,0.0029]
[1778020186319,52.51,81497.73,0.0,0.99997,0.0,0.00297]
[1778020187031,52.51,81497.73,0.0,0.99997,0.0,0.00297]
[1778020187207,52.51,81497.73,0.0,0.99997,0.0,0.00297]
[1778020187325,52.51,81495.92,0.0,0.99997,0.0,0.00298]
[1778020189340,52.51,81492.4,0.0,0.99997,0.0,0.00301]
[1778020191039,52.51,81492.33,0.0,0.99997,0.0,0.00301]
[1778020193373,52.51,81482.16,0.0,0.99997,0.0,0.0031]
[1778020194379,52.51,81448.42,0.0,0.99997,0.0,0.00341]
[1778020195386,52.51,81433.67,0.0,0.99997,0.0,0.00356]
[1778020196393,52.51,81433.39,0.0,0.99997,0.0,0.00356]
[1778020197400,52.51,81433.53,0.0,0.99997,0.0,0.00356]
[1778020198452,52.51,81433.53,0.0,0.99997,0.0,0.00356]
[1778020201022,52.51,81434.09,0.0,0.99997,0.0,0.00356]
[1778020205239,52.51,81432.05,0.0,0.99997,0.0,0.00358]
[1778020205456,52.51,81432.01,0.0,0.99997,0.0,0.00358]
[1778020206493,52.51,81432.01,0.0,0.99997,0.0,0.00358]
[1778020209484,52.51,81434.27,0.0,0.99997,0.0,0.00355]
[1778020212505,52.51,81431.09,0.0,0.99997,0.0,0.00359]
[1778020213512,52.51,81429.34,0.0,0.99997,0.0,0.0036]
[1778020218547,52.51,81429.41,0.0,0.99997,0.0,0.0036]
[1778020220566,52.51,81429.11,0.0,0.99997,0.0,0.00361]
[1778020220722,52.51,81429.11,0.0,0.99997,0.0,0.00361]
[1778020226603,52.51,81418.61,0.0,0.99997,0.0,0.00371]
[1778020227610,52.51,81416.46,0.0,0.99997,0.0,0.00374]
[1778020228913,52.51,81416.46,0.0,0.99997,0.0,0.00374]
[1778020228980,52.51,81416.46,0.0,0.99997,0.0,0.00374]
[1778020230998,52.51,81416.45,0.0,0.99997,0.0,0.00374]
[1778020231638,52.51,81417.19,0.0,0.99997,0.0,0.00367]
[1778020233652,52.51,81410.66,0.0,0.99997,0.0,0.00374]
[1778020234727,52.51,81410.66,0.0,0.99997,0.0,0.00374]
[1778020234810,52.51,81407.67,0.0,0.99997,0.0,0.00377]
[1778020241708,52.51,81407.93,0.0,0.99997,0.0,0.00377]
[1778020243722,52.51,81397.88,0.0,0.99997,0.0,0.00388]
[1778020244729,52.51,81396.27,0.0,0.99997,0.0,0.0039]
[1778020245737,52.51,81393.13,0.0,0.99997,0.0,0.00393]
[1778020246744,52.51,81391.11,0.0,0.99996,0.0,0.00396]
[1778020251617,52.51,81390.29,0.0,0.99996,0.0,0.00396]
[1778020251675,52.51,81390.29,0.0,0.99996,0.0,0.00396]
[1778020253793,52.51,81400.41,0.0,0.99997,0.0,0.00385]
[1778020254800,52.51,81403.81,0.0,0.99997,0.0,0.00382]
[1778020255385,52.51,81403.81,0.0,0.99997,0.0,0.00382]
[1778020255539,52.51,81403.81,0.0,0.99997,0.0,0.00382]
[1778020255807,52.51,81398.69,0.0,0.99997,0.0,0.00387]
[1778020256814,52.51,81395.68,0.0,0.99997,0.0,0.0039]
[1778020257536,52.51,81395.68,0.0,0.99997,0.0,0.0039]
[1778020257821,52.51,81394.33,0.0,0.99997,0.0,0.00392]
[1778020258828,52.51,81391.29,0.0,0.99996,0.0,0.00395]
[1778020259825,52.51,81391.29,0.0,0.99996,0.0,0.00395]
[1778020259978,52.51,81391.29,0.0,0.99996,0.0,0.00395]
[1778020263864,52.51,81386.75,0.0,0.99996,0.0,0.004]
[1778020264871,52.51,81384.83,0.0,0.99996,0.0,0.00403]
[1778020265846,52.51,81384.83,0.0,0.99996,0.0,0.00403]
[1778020265866,52.51,81384.83,0.0,0.99996,0.0,0.00403]
[1778020265878,52.51,81381.25,0.0,0.99996,0.0,0.00407]
[1778020268899,52.51,81379.6,0.0,0.99996,0.0,0.00409]
[1778020270996,52.51,81379.89,0.0,0.99996,0.0,0.00408]
[1778020270913,52.51,81384.13,0.0,0.99996,0.0,0.00403]
[1778020273527,52.51,81385.18,0.0,0.99996,0.0,0.00402]
[1778020278969,52.51,81384.0,0.0,0.99996,0.0,0.00403]
[1778020283189,52.51,81382.66,0.0,0.99996,0.0,0.00405]
[1778020283257,52.51,81382.66,0.0,0.99996,0.0,0.00405]
[1778020285998,52.51,81382.52,0.0,0.99996,0.0,0.00405]
[1778020286018,52.51,81384.81,0.0,0.99996,0.0,0.00403]
[1778020288032,52.51,81382.43,0.0,0.99996,0.0,0.00405]
[1778020291054,52.51,81358.58,0.0,0.99996,0.0,0.00427]
[1778020292673,52.51,81358.58,0.0,0.99996,0.0,0.00427]
[1778020292747,52.51,81345.83,0.0,0.99996,0.0,0.00443]
[1778020298101,52.51,81345.88,0.0,0.99996,0.0,0.00443]
[1778020303137,52.51,81346.24,0.0,0.99996,0.0,0.00442]
[1778020305151,52.51,81349.71,0.0,0.99996,0.0,0.00438]
[1778020308595,52.51,81351.5,0.0,0.99996,0.0,0.00436]
[1778020314933,52.51,81350.82,0.0,0.99996,0.0,0.00436]
[1778020315055,52.51,81350.82,0.0,0.99996,0.0,0.00436]
[1778020314983,52.51,81344.47,0.0,0.99996,0.0,0.00444]
[1778020315224,52.51,81341.29,0.0,0.99996,0.0,0.00448]
[1778020316232,52.51,81330.21,0.0,0.99996,0.0,0.00462]
[1778020317239,52.51,81326.39,0.0,0.99996,0.0,0.00467]
[1778020318124,52.51,81326.39,0.0,0.99996,0.0,0.00467]
[1778020318246,52.51,81326.39,0.0,0.99996,0.0,0.00467]
[1778020320259,52.51,81312.13,0.0,0.99996,0.0,0.00486]
[1778020321266,52.51,81302.96,0.0,0.99995,0.0,0.00499]
[1778020322274,52.51,81300.9,0.0,0.99995,0.0,0.00502]
[1778020324288,52.51,81297.76,0.0,0.99995,0.0,0.00506]
[1778020329776,52.51,81297.81,0.0,0.99995,0.0,0.00506]
[1778020329911,52.51,81297.81,0.0,0.99995,0.0,0.00506]
[1778020332600,52.51,81298.03,0.0,0.99995,0.0,0.00506]
[1778020332634,52.51,81298.36,0.0,0.99995,0.0,0.00505]
[1778020336373,52.51,81292.46,0.0,0.99995,0.0,0.00514]
[1778020337380,52.51,81286.01,0.0,0.99995,0.0,0.00523]
[1778020338387,52.51,81282.79,0.0,0.99995,0.0,0.00527]
[1778020339394,52.51,81284.88,0.0,0.99995,0.0,0.00524]
[1778020340180,52.51,81284.88,0.0,0.99995,0.0,0.00524]
[1778020340273,52.51,81284.88,0.0,0.99995,0.0,0.00524]
[1778020340401,52.51,81288.71,0.0,0.99995,0.0,0.00519]
[1778020343422,52.51,81295.19,0.0,0.99995,0.0,0.0051]
[1778020344709,52.51,81295.19,0.0,0.99995,0.0,0.0051]
[1778020344782,52.51,81295.19,0.0,0.99995,0.0,0.0051]
[1778020344856,52.51,81298.09,0.0,0.99995,0.0,0.00506]
[1778020349852,52.51,81299.35,0.0,0.99995,0.0,0.00504]
[1778020349961,52.51,81299.35,0.0,0.99995,0.0,0.00504]
[1778020349981,52.51,81303.68,0.0,0.99996,0.0,0.00498]
[1778020350471,52.51,81305.75,0.0,0.99996,0.0,0.00495]
[1778020351478,52.51,81308.41,0.0,0.99996,0.0,0.00484]
[1778020355365,52.51,81308.6,0.0,0.99996,0.0,0.00484]
[1778020357396,52.51,81308.28,0.0,0.99996,0.0,0.00484]
[1778020357520,52.51,81309.01,0.0,0.99996,0.0,0.00483]
[1778020358911,52.51,81309.01,0.0,0.99996,0.0,0.00483]
[1778020358976,52.51,81315.25,0.0,0.99996,0.0,0.00475]
[1778020359538,52.51,81265.95,0.0,0.99995,0.0,0.00545]
[1778020360545,52.51,81241.42,0.0,0.99995,0.0,0.00583]
[1778020361552,52.51,81232.62,0.0,0.99995,0.0,0.00597]
[1778020362559,52.51,81232.02,0.0,0.99995,0.0,0.00598]
[1778020363978,52.51,81236.53,0.0,0.99995,0.0,0.00591]
[1778020365941,52.51,81236.33,0.0,0.99995,0.0,0.00591]
[1778020367594,52.51,81241.88,0.0,0.99995,0.0,0.00582]
[1778020368601,52.51,81249.52,0.0,0.99995,0.0,0.0057]
[1778020370616,52.51,81251.76,0.0,0.99995,0.0,0.00567]
[1778020375650,52.51,81250.91,0.0,0.99995,0.0,0.00568]
[1778020378671,52.51,81247.37,0.0,0.99995,0.0,0.00574]
[1778020379678,52.51,81244.29,0.0,0.99995,0.0,0.00578]
[1778020380685,52.51,81237.68,0.0,0.99995,0.0,0.00589]
[1778020381692,52.51,81242.45,0.0,0.99995,0.0,0.00581]
[1778020385719,52.51,81251.04,0.0,0.99995,0.0,0.00568]
[1778020386913,52.51,81251.04,0.0,0.99995,0.0,0.00568]
[1778020387015,52.51,81252.17,0.0,0.99995,0.0,0.00566]
[1778020388741,52.51,81254.81,0.0,0.99995,0.0,0.00562]
[1778020389750,52.51,81258.75,0.0,0.99995,0.0,0.00556]
[1778020390757,52.51,81257.06,0.0,0.99995,0.0,0.00558]
[1778020391764,52.51,81249.82,0.0,0.99995,0.0,0.0057]
[1778020392771,52.51,81243.44,0.0,0.99995,0.0,0.0058]
[1778020393778,52.51,81241.19,0.0,0.99995,0.0,0.00583]
[1778020394332,52.51,81241.19,0.0,0.99995,0.0,0.00583]
[1778020394785,52.51,81201.36,0.0,0.99994,0.0,0.00651]
[1778020395793,52.51,81182.57,0.0,0.99994,0.0,0.00685]
[1778020396800,52.51,81174.26,0.0,0.99994,0.0,0.00701]
[1778020397807,52.51,81181.28,0.0,0.99994,0.0,0.00687]
[1778020399014,52.51,81181.28,0.0,0.99994,0.0,0.00687]
[1778020399040,52.51,81178.96,0.0,0.99994,0.0,0.00692]
[1778020400830,52.51,81172.79,0.0,0.99994,0.0,0.00703]
[1778020401837,52.51,81171.07,0.0,0.99993,0.0,0.00707]
[1778020402856,52.51,81168.6,0.0,0.99993,0.0,0.00712]
[1778020403856,52.51,81158.57,0.0,0.99993,0.0,0.00731]
[1778020404862,52.51,81155.95,0.0,0.99993,0.0,0.00736]
[1778020405870,52.51,81157.96,0.0,0.99993,0.0,0.00732]
[1778020406877,52.51,81163.34,0.0,0.99993,0.0,0.00722]
[1778020407884,52.51,81158.9,0.0,0.99993,0.0,0.00731]
[1778020408891,52.51,81161.19,0.0,0.99993,0.0,0.00726]
[1778020409898,52.51,81172.54,0.0,0.99993,0.0,0.00704]
[1778020410905,52.51,81180.29,0.0,0.99994,0.0,0.00689]
[1778020411912,52.51,81184.5,0.0,0.99994,0.0,0.00672]
[1778020416960,52.51,81191.45,0.0,0.99994,0.0,0.00659]
[1778020417958,52.51,81189.27,0.0,0.99994,0.0,0.00663]
[1778020419974,52.51,81169.81,0.0,0.99994,0.0,0.007]
[1778020420981,52.51,81168.87,0.0,0.99994,0.0,0.00701]
[1778020424002,52.51,81181.67,0.0,0.99994,0.0,0.00677]
[1778020425009,52.51,81189.34,0.0,0.99994,0.0,0.00663]
[1778020426016,52.51,81187.62,0.0,0.99994,0.0,0.00666]
[1778020428029,52.51,81194.63,0.0,0.99994,0.0,0.00654]
[1778020429039,52.51,81201.17,0.0,0.99994,0.0,0.00642]
[1778020430050,52.51,81207.63,0.0,0.99994,0.0,0.00631]
[1778020431056,52.51,81215.82,0.0,0.99994,0.0,0.00617]
[1778020432063,52.51,81219.57,0.0,0.99994,0.0,0.0061]
[1778020435084,52.51,81203.7,0.0,0.99994,0.0,0.00638]
[1778020436091,52.51,81199.24,0.0,0.99994,0.0,0.00645]
[1778020439112,52.51,81196.63,0.0,0.99994,0.0,0.0065]
[1778020440119,52.51,81203.91,0.0,0.99994,0.0,0.00637]
[1778020441126,52.51,81205.94,0.0,0.99994,0.0,0.00634]
[1778020442134,52.51,81194.48,0.0,0.99994,0.0,0.00654]
[1778020443140,52.51,81193.6,0.0,0.99994,0.0,0.00656]
[1778020444147,52.51,81191.8,0.0,0.99994,0.0,0.00659]
[1778020445154,52.51,81188.03,0.0,0.99994,0.0,0.00666]
[1778020446161,52.51,81185.45,0.0,0.99994,0.0,0.0067]
[1778020447167,52.51,81181.56,0.0,0.99994,0.0,0.00677]
[1778020448175,52.51,81187.54,0.0,0.99994,0.0,0.00666]
[1778020449182,52.51,81195.7,0.0,0.99994,0.0,0.00652]
[1778020450189,52.51,81205.58,0.0,0.99994,0.0,0.00634]
[1778020451196,52.51,81213.6,0.0,0.99994,0.0,0.00621]
[1778020453210,52.51,81216.45,0.0,0.99994,0.0,0.00616]
[1778020454071,52.51,81216.45,0.0,0.99994,0.0,0.00616]
[1778020454221,52.51,81180.4,0.0,0.99994,0.0,0.0068]
[1778020455226,52.51,81167.66,0.0,0.99993,0.0,0.00704]
[1778020456233,52.51,81157.64,0.0,0.99993,0.0,0.00723]
[1778020457240,52.51,81152.48,0.0,0.99993,0.0,0.00733]
[1778020458491,52.51,81152.48,0.0,0.99993,0.0,0.00733]
[1778020458550,52.51,81157.55,0.0,0.99993,0.0,0.00723]
[1778020459254,52.51,81161.09,0.0,0.99993,0.0,0.00716]
[1778020461268,52.51,81165.07,0.0,0.99993,0.0,0.00709]
[1778020462981,52.51,81165.07,0.0,0.99993,0.0,0.00709]
[1778020463030,52.51,81166.7,0.0,0.99993,0.0,0.00705]
[1778020464626,52.51,81167.31,0.0,0.99993,0.0,0.00704]
[1778020464662,52.51,81167.31,0.0,0.99993,0.0,0.00704]
[1778020466305,52.51,81170.57,0.0,0.99994,0.0,0.00698]
[1778020467312,52.51,81175.25,0.0,0.99994,0.0,0.00689]
[1778020468319,52.51,81181.92,0.0,0.99994,0.0,0.00677]
[1778020469326,52.51,81190.27,0.0,0.99994,0.0,0.00662]
[1778020470333,52.51,81192.65,0.0,0.99994,0.0,0.00657]
[1778020471339,52.51,81192.0,0.0,0.99994,0.0,0.00649]
[1778020474361,52.51,81195.21,0.0,0.99994,0.0,0.00644]
[1778020475813,52.51,81195.21,0.0,0.99994,0.0,0.00644]
[1778020475878,52.51,81195.21,0.0,0.99994,0.0,0.00644]
[1778020478389,52.51,81198.05,0.0,0.99994,0.0,0.00639]
[1778020480397,52.51,81198.05,0.0,0.99994,0.0,0.00639]
[1778020480418,52.51,81173.98,0.0,0.99994,0.0,0.00682]
[1778020481417,52.51,81174.21,0.0,0.99994,0.0,0.00682]
[1778020482424,52.51,81170.58,0.0,0.99994,0.0,0.00688]
[1778020483431,52.51,81162.45,0.0,0.99993,0.0,0.00704]
[1778020485134,52.51,81162.45,0.0,0.99993,0.0,0.00704]
[1778020486452,52.51,81160.68,0.0,0.99993,0.0,0.00707]
[1778020487459,52.51,81164.3,0.0,0.99994,0.0,0.007]
[1778020488465,52.51,81166.45,0.0,0.99994,0.0,0.00696]
[1778020491134,52.51,81166.76,0.0,0.99994,0.0,0.00696]
[1778020491211,52.51,81166.76,0.0,0.99994,0.0,0.00696]
[1778020493501,52.51,81156.01,0.0,0.99993,0.0,0.00716]
[1778020494508,52.51,81153.06,0.0,0.99993,0.0,0.00722]
[1778020495529,52.51,81144.9,0.0,0.99993,0.0,0.00738]
[1778020496530,52.51,81138.36,0.0,0.99993,0.0,0.00752]
[1778020497537,52.51,81133.16,0.0,0.99993,0.0,0.00762]
[1778020498544,52.51,81131.38,0.0,0.99993,0.0,0.00766]
[1778020499551,52.51,81129.05,0.0,0.99993,0.0,0.00771]
[1778020500557,52.51,81127.31,0.0,0.99993,0.0,0.00774]
[1778020501565,52.51,81135.06,0.0,0.99993,0.0,0.00758]
[1778020502572,52.51,81138.29,0.0,0.99993,0.0,0.00752]
[1778020506600,52.51,81140.47,0.0,0.99993,0.0,0.00747]
[1778020511425,52.51,81141.59,0.0,0.99993,0.0,0.00745]
[1778020511492,52.51,81141.59,0.0,0.99993,0.0,0.00745]
[1778020512284,52.51,81141.59,0.0,0.99993,0.0,0.00745]
[1778020512642,52.51,81142.2,0.0,0.99993,0.0,0.00744]
[1778020514656,52.51,81145.09,0.0,0.99993,0.0,0.00738]
[1778020515663,52.51,81152.1,0.0,0.99993,0.0,0.00724]
[1778020517677,52.51,81128.97,0.0,0.99993,0.0,0.00771]
[1778020518684,52.51,81119.55,0.0,0.99993,0.0,0.00791]
[1778020519691,52.51,81115.79,0.0,0.99993,0.0,0.00799]
[1778020520698,52.51,81117.29,0.0,0.99993,0.0,0.00796]
[1778020521705,52.51,81119.78,0.0,0.99993,0.0,0.0079]
[1778020523719,52.51,81121.71,0.0,0.99993,0.0,0.00786]
[1778020524730,52.51,81125.75,0.0,0.99993,0.0,0.00778]
[1778020525734,52.51,81136.56,0.0,0.99993,0.0,0.00755]
[1778020526741,52.51,81140.04,0.0,0.99993,0.0,0.00748]
[1778020527748,52.51,81140.31,0.0,0.99993,0.0,0.00748]
[1778020529747,52.51,81141.14,0.0,0.99993,0.0,0.00746]
[1778020529834,52.51,81141.14,0.0,0.99993,0.0,0.00746]
[1778020529837,52.51,81142.84,0.0,0.99993,0.0,0.00742]
[1778020531776,52.51,81142.35,0.0,0.99993,0.0,0.00733]
[1778020533790,52.51,81147.38,0.0,0.99993,0.0,0.00723]
[1778020534797,52.51,81159.75,0.0,0.99994,0.0,0.00699]
[1778020535804,52.51,81163.69,0.0,0.99994,0.0,0.00692]
[1778020536811,52.51,81163.18,0.0,0.99994,0.0,0.00693]
[1778020538825,52.51,81165.76,0.0,0.99994,0.0,0.00688]
[1778020539832,52.51,81172.63,0.0,0.99994,0.0,0.00675]
[1778020540838,52.51,81175.29,0.0,0.99994,0.0,0.0067]
[1778020542853,52.51,81180.02,0.0,0.99994,0.0,0.00662]
[1778020543860,52.51,81182.05,0.0,0.99994,0.0,0.00658]
[1778020544866,52.51,81184.33,0.0,0.99994,0.0,0.00654]
[1778020545874,52.51,81180.94,0.0,0.99994,0.0,0.0066]
[1778020547888,52.51,81150.27,0.0,0.99993,0.0,0.00718]
[1778020548895,52.51,81148.27,0.0,0.99993,0.0,0.00722]
[1778020549902,52.51,81134.13,0.0,0.99993,0.0,0.0075]
[1778020550909,52.51,81133.93,0.0,0.99993,0.0,0.0075]
[1778020552923,52.51,81126.52,0.0,0.99993,0.0,0.00766]
[1778020555944,52.51,81124.68,0.0,0.99993,0.0,0.00769]
[1778020557428,52.51,81125.09,0.0,0.99993,0.0,0.00769]
[1778020557443,52.51,81125.09,0.0,0.99993,0.0,0.00769]
[1778020559972,52.51,81128.83,0.0,0.99993,0.0,0.00761]
[1778020562993,52.51,81134.33,0.0,0.99993,0.0,0.0075]
[1778020564000,52.51,81137.09,0.0,0.99993,0.0,0.00744]
[1778020565007,52.51,81132.1,0.0,0.99993,0.0,0.00754]
[1778020565583,52.51,81132.1,0.0,0.99993,0.0,0.00754]
[1778020565596,52.51,81132.1,0.0,0.99993,0.0,0.00754]
[1778020566014,52.51,81129.59,0.0,0.99993,0.0,0.00759]
[1778020569035,52.51,81131.87,0.0,0.99993,0.0,0.00755]
[1778020571048,52.51,81120.07,0.0,0.99993,0.0,0.00779]
[1778020572056,52.51,81115.95,0.0,0.99993,0.0,0.00788]
[1778020572874,52.51,81115.95,0.0,0.99993,0.0,0.00788]
[1778020572933,52.51,81115.95,0.0,0.99993,0.0,0.00788]
[1778020578097,52.51,81113.72,0.0,0.99993,0.0,0.00793]
[1778020581837,52.51,81113.23,0.0,0.99993,0.0,0.00794]
[1778020581959,52.51,81113.23,0.0,0.99993,0.0,0.00794]
[1778020587161,52.51,81112.11,0.0,0.99993,0.0,0.00796]
[1778020588168,52.51,81109.3,0.0,0.99993,0.0,0.00802]
[1778020591031,52.51,81110.47,0.0,0.99993,0.0,0.008]
[1778020591098,52.51,81110.47,0.0,0.99993,0.0,0.008]
[1778020591188,52.51,81111.74,0.0,0.99993,0.0,0.00786]
[1778020592201,52.51,81106.44,0.0,0.99993,0.0,0.00797]
[1778020593204,52.51,81099.3,0.0,0.99992,0.0,0.00813]
[1778020596226,52.51,81105.76,0.0,0.99993,0.0,0.00799]
[1778020597233,52.51,81110.45,0.0,0.99993,0.0,0.00789]
[1778020598242,52.51,81108.09,0.0,0.99993,0.0,0.00794]
[1778020598415,52.51,81108.09,0.0,0.99993,0.0,0.00794]
[1778020598481,52.51,81108.09,0.0,0.99993,0.0,0.00794]
[1778020599248,52.51,81106.46,0.0,0.99993,0.0,0.00797]
[1778020600255,52.51,81104.41,0.0,0.99992,0.0,0.00802]
[1778020604284,52.51,81108.86,0.0,0.99993,0.0,0.00792]
[1778020604946,52.51,81108.86,0.0,0.99993,0.0,0.00792]
[1778020604962,52.51,81108.86,0.0,0.99993,0.0,0.00792]
[1778020605290,52.51,81111.83,0.0,0.99993,0.0,0.00786]
[1778020607307,52.51,81120.25,0.0,0.99993,0.0,0.00768]
[1778020608313,52.51,81139.49,0.0,0.99993,0.0,0.00729]
[1778020609320,52.51,81141.16,0.0,0.99993,0.0,0.00726]
[1778020610327,52.51,81142.91,0.0,0.99993,0.0,0.00722]
[1778020613348,52.51,81145.54,0.0,0.99993,0.0,0.00717]
[1778020614357,52.51,81148.2,0.0,0.99993,0.0,0.00712]
[1778020616369,52.51,81146.31,0.0,0.99993,0.0,0.00716]
[1778020618071,52.51,81145.37,0.0,0.99993,0.0,0.00717]
[1778020618181,52.51,81145.37,0.0,0.99993,0.0,0.00717]
[1778020619390,52.51,81147.55,0.0,0.99993,0.0,0.00713]
[1778020620397,52.51,81149.38,0.0,0.99993,0.0,0.0071]
[1778020624679,52.51,81149.72,0.0,0.99993,0.0,0.00709]
[1778020624758,52.51,81149.72,0.0,0.99993,0.0,0.00709]
[1778020630467,52.51,81148.63,0.0,0.99993,0.0,0.00711]
[1778020633296,52.51,81148.83,0.0,0.99993,0.0,0.00711]
[1778020633316,52.51,81148.83,0.0,0.99993,0.0,0.00711]
[1778020633488,52.51,81151.92,0.0,0.99993,0.0,0.00705]
[1778020636331,52.51,81153.19,0.0,0.99993,0.0,0.00702]
[1778020636360,52.51,81134.57,0.0,0.99993,0.0,0.00739]
[1778020636617,52.51,81134.57,0.0,0.99993,0.0,0.00739]
[1778020636664,52.51,81132.77,0.0,0.99993,0.0,0.00742]
[1778020637516,52.51,81129.94,0.0,0.99993,0.0,0.00748]
[1778020638523,52.51,81126.22,0.0,0.99993,0.0,0.00756]
[1778020639530,52.51,81118.93,0.0,0.99993,0.0,0.00771]
[1778020640537,52.51,81103.91,0.0,0.99992,0.0,0.00803]
[1778020641544,52.51,81092.61,0.0,0.99992,0.0,0.00828]
[1778020642551,52.51,81087.97,0.0,0.99992,0.0,0.00838]
[1778020643558,52.51,81093.74,0.0,0.99992,0.0,0.00825]
[1778020644565,52.51,81099.91,0.0,0.99992,0.0,0.00812]
[1778020645572,52.51,81094.92,0.0,0.99992,0.0,0.00823]
[1778020648595,52.51,81092.95,0.0,0.99992,0.0,0.00827]
[1778020652623,52.51,81107.17,0.0,0.99993,0.0,0.00785]
[1778020653630,52.51,81114.23,0.0,0.99993,0.0,0.0077]
[1778020655645,52.51,81119.53,0.0,0.99993,0.0,0.00759]
[1778020657326,52.51,81119.53,0.0,0.99993,0.0,0.00759]
[1778020657359,52.51,81119.53,0.0,0.99993,0.0,0.00759]
[1778020657659,52.51,81123.09,0.0,0.99993,0.0,0.00752]
[1778020659673,52.51,81119.17,0.0,0.99993,0.0,0.0076]
[1778020660812,52.51,81119.17,0.0,0.99993,0.0,0.0076]
[1778020660827,52.51,81119.17,0.0,0.99993,0.0,0.0076]
[1778020660886,52.51,81116.95,0.0,0.99993,0.0,0.00765]
[1778020661692,52.51,81120.34,0.0,0.99993,0.0,0.00758]
[1778020663121,52.51,81120.34,0.0,0.99993,0.0,0.00758]
[1778020663143,52.51,81122.2,0.0,0.99993,0.0,0.00754]
[1778020663706,52.51,81125.49,0.0,0.99993,0.0,0.00747]
[1778020666149,52.51,81126.21,0.0,0.99993,0.0,0.00746]
[1778020666322,52.51,81126.21,0.0,0.99993,0.0,0.00746]
[1778020667734,52.51,81119.9,0.0,0.99993,0.0,0.00758]
[1778020671762,52.51,81118.26,0.0,0.99993,0.0,0.00762]
[1778020672951,52.51,81118.26,0.0,0.99993,0.0,0.00762]
[1778020673004,52.51,81118.26,0.0,0.99993,0.0,0.00762]
[1778020674783,52.51,81121.03,0.0,0.99993,0.0,0.00756]
[1778020677772,52.51,81120.63,0.0,0.99993,0.0,0.00757]
[1778020677949,52.51,81120.63,0.0,0.99993,0.0,0.00757]
[1778020678811,52.51,81116.67,0.0,0.99993,0.0,0.00765]
[1778020683837,52.51,81116.96,0.0,0.99993,0.0,0.00765]
[1778020683962,52.51,81116.96,0.0,0.99993,0.0,0.00765]
[1778020684853,52.51,81121.21,0.0,0.99993,0.0,0.00756]
[1778020686867,52.51,81108.96,0.0,0.99993,0.0,0.00781]
[1778020688881,52.51,81104.39,0.0,0.99993,0.0,0.00791]
[1778020689888,52.51,81100.84,0.0,0.99993,0.0,0.00799]
[1778020691239,52.51,81100.84,0.0,0.99993,0.0,0.00799]
[1778020691259,52.51,81100.84,0.0,0.99993,0.0,0.00799]
[1778020693916,52.51,81093.27,0.0,0.99992,0.0,0.00815]
[1778020695064,52.51,81093.27,0.0,0.99992,0.0,0.00815]
[1778020695114,52.51,81088.69,0.0,0.99992,0.0,0.00825]
[1778020695930,52.51,81084.3,0.0,0.99992,0.0,0.00835]
[1778020696937,52.51,81080.4,0.0,0.99992,0.0,0.00844]
[1778020697944,52.51,81082.86,0.0,0.99992,0.0,0.00839]
[1778020698951,52.51,81085.06,0.0,0.99992,0.0,0.00834]
[1778020699897,52.51,81085.06,0.0,0.99992,0.0,0.00834]
[1778020699958,52.51,81086.71,0.0,0.99992,0.0,0.0083]
[1778020700965,52.51,81088.84,0.0,0.99992,0.0,0.00825]
[1778020704994,52.51,81098.77,0.0,0.99992,0.0,0.00803]
[1778020706001,52.51,81096.1,0.0,0.99992,0.0,0.00809]
[1778020707008,52.51,81100.72,0.0,0.99993,0.0,0.00799]
[1778020707705,52.51,81100.72,0.0,0.99993,0.0,0.00799]
[1778020707783,52.51,81100.72,0.0,0.99993,0.0,0.00799]
[1778020710029,52.51,81105.73,0.0,0.99993,0.0,0.00788]
[1778020711036,52.51,81106.42,0.0,0.99993,0.0,0.00776]
[1778020713050,52.51,81117.94,0.0,0.99993,0.0,0.00752]
[1778020714056,52.51,81125.86,0.0,0.99993,0.0,0.00736]
[1778020715064,52.51,81111.85,0.0,0.99993,0.0,0.00765]
[1778020716073,52.51,81087.74,0.0,0.99992,0.0,0.00816]
[1778020717080,52.51,81077.63,0.0,0.99992,0.0,0.00839]
[1778020718087,52.51,81077.28,0.0,0.99992,0.0,0.0084]
[1778020720100,52.51,81073.3,0.0,0.99992,0.0,0.00849]
[1778020721108,52.51,81075.56,0.0,0.99992,0.0,0.00844]
[1778020723210,52.51,81076.78,0.0,0.99992,0.0,0.00841]
[1778020723305,52.51,81076.78,0.0,0.99992,0.0,0.00841]
[1778020725137,52.51,81073.58,0.0,0.99992,0.0,0.00848]
[1778020726144,52.51,81075.27,0.0,0.99992,0.0,0.00844]
[1778020727854,52.51,81075.44,0.0,0.99992,0.0,0.00844]
[1778020728158,52.51,81075.4,0.0,0.99992,0.0,0.00844]
[1778020733193,52.51,81072.79,0.0,0.99992,0.0,0.0085]
[1778020734847,52.51,81071.39,0.0,0.99992,0.0,0.00853]
[1778020734951,52.51,81071.39,0.0,0.99992,0.0,0.00853]
[1778020737220,52.51,81067.65,0.0,0.99992,0.0,0.00862]
[1778020738244,52.51,81024.05,0.0,0.99991,0.0,0.00969]
[1778020738922,52.51,81024.05,0.0,0.99991,0.0,0.00969]
[1778020739246,52.51,80999.28,0.0,0.9999,0.0,0.01036]
[1778020740254,52.51,81013.33,0.0,0.99991,0.0,0.00997]
[1778020741261,52.51,81018.94,0.0,0.99991,0.0,0.00983]
[1778020742935,52.51,81018.72,0.0,0.99991,0.0,0.00983]
[1778020743275,52.51,81014.63,0.0,0.99991,0.0,0.00994]
[1778020745289,52.51,81017.97,0.0,0.99991,0.0,0.00985]
[1778020746296,52.51,81024.39,0.0,0.99991,0.0,0.00968]
[1778020747302,52.51,81014.15,0.0,0.99991,0.0,0.00995]
[1778020748310,52.51,81012.4,0.0,0.9999,0.0,0.01]
[1778020749317,52.51,81009.58,0.0,0.9999,0.0,0.01007]
[1778020751331,52.51,81007.56,0.0,0.9999,0.0,0.01013]
[1778020752351,52.51,81003.33,0.0,0.9999,0.0,0.01024]
[1778020752739,52.51,81003.33,0.0,0.9999,0.0,0.01024]
[1778020753352,52.51,80978.88,0.0,0.9999,0.0,0.01093]
[1778020754358,52.51,80947.74,0.0,0.99989,0.0,0.01187]
[1778020755370,52.51,80951.7,0.0,0.99989,0.0,0.01175]
[1778020758391,52.51,80959.24,0.0,0.99989,0.0,0.01152]
[1778020758705,52.51,80959.24,0.0,0.99989,0.0,0.01152]
[1778020762419,52.51,80970.47,0.0,0.99989,0.0,0.01118]
[1778020763425,52.51,80979.76,0.0,0.9999,0.0,0.01091]
[1778020764433,52.51,80980.16,0.0,0.9999,0.0,0.0109]
[1778020765440,52.51,80967.71,0.0,0.99989,0.0,0.01126]
[1778020766447,52.51,80973.11,0.0,0.99989,0.0,0.0111]
[1778020768461,52.51,80978.67,0.0,0.9999,0.0,0.01094]
[1778020769468,52.51,80981.38,0.0,0.9999,0.0,0.01086]
[1778020771482,52.51,80983.93,0.0,0.9999,0.0,0.01065]
[1778020772489,52.51,81002.06,0.0,0.9999,0.0,0.01014]
[1778020773495,52.51,81004.42,0.0,0.9999,0.0,0.01008]
[1778020774503,52.51,81000.4,0.0,0.9999,0.0,0.01019]
[1778020775510,52.51,81003.5,0.0,0.9999,0.0,0.0101]
[1778020776516,52.51,81008.99,0.0,0.99991,0.0,0.00996]
[1778020777524,52.51,81011.23,0.0,0.99991,0.0,0.0099]
[1778020779538,52.51,81013.72,0.0,0.99991,0.0,0.00983]
[1778020781552,52.51,81018.05,0.0,0.99991,0.0,0.00972]
[1778020783566,52.51,81019.75,0.0,0.99991,0.0,0.00967]
[1778020785580,52.51,81014.58,0.0,0.99991,0.0,0.00981]
[1778020786586,52.51,81008.79,0.0,0.99991,0.0,0.00996]
[1778020786890,52.51,81008.79,0.0,0.99991,0.0,0.00996]
[1778020787098,52.51,81008.79,0.0,0.99991,0.0,0.00996]
[1778020788601,52.51,81007.13,0.0,0.9999,0.0,0.01001]
[1778020792629,52.51,81010.36,0.0,0.99991,0.0,0.00992]
[1778020793831,52.51,81010.36,0.0,0.99991,0.0,0.00992]
[1778020793889,52.51,81010.36,0.0,0.99991,0.0,0.00992]
[1778020793929,52.51,81012.41,0.0,0.99991,0.0,0.00987]
[1778020794643,52.51,81010.35,0.0,0.99991,0.0,0.00992]
[1778020795650,52.51,81008.03,0.0,0.9999,0.0,0.00998]
[1778020796657,52.51,81006.2,0.0,0.9999,0.0,0.01003]
[1778020801692,52.51,81004.45,0.0,0.9999,0.0,0.01008]
[1778020802831,52.51,81004.45,0.0,0.9999,0.0,0.01008]
[1778020802949,52.51,81004.45,0.0,0.9999,0.0,0.01008]
[1778020803706,52.51,81010.92,0.0,0.99991,0.0,0.00991]
[1778020805281,52.51,81010.92,0.0,0.99991,0.0,0.00991]
[1778020805468,52.51,81010.92,0.0,0.99991,0.0,0.00991]
[1778020805569,52.51,81017.58,0.0,0.99991,0.0,0.00973]
[1778020805722,52.51,81030.09,0.0,0.99991,0.0,0.00941]
[1778020806891,52.51,81039.05,0.0,0.99991,0.0,0.00919]
[1778020807736,52.51,81047.33,0.0,0.99992,0.0,0.00898]
[1778020808743,52.51,81045.66,0.0,0.99991,0.0,0.00902]
[1778020810757,52.51,81043.48,0.0,0.99991,0.0,0.00908]
[1778020811949,52.51,81043.48,0.0,0.99991,0.0,0.00908]
[1778020812046,52.51,81043.48,0.0,0.99991,0.0,0.00908]
[1778020812771,52.51,81047.32,0.0,0.99992,0.0,0.00898]
[1778020813778,52.51,81050.45,0.0,0.99992,0.0,0.00891]
[1778020815070,52.51,81050.45,0.0,0.99992,0.0,0.00891]
[1778020815792,52.51,81048.37,0.0,0.99992,0.0,0.00896]
[1778020818813,52.51,81051.64,0.0,0.99992,0.0,0.00888]
[1778020821167,52.51,81051.98,0.0,0.99992,0.0,0.00887]
[1778020821184,52.51,81051.98,0.0,0.99992,0.0,0.00887]
[1778020821262,52.51,81057.88,0.0,0.99992,0.0,0.00873]
[1778020821835,52.51,81059.87,0.0,0.99992,0.0,0.00868]
[1778020822842,52.51,81058.05,0.0,0.99992,0.0,0.00873]
[1778020823849,52.51,81055.25,0.0,0.99992,0.0,0.00879]
[1778020825863,52.51,81051.78,0.0,0.99992,0.0,0.00888]
[1778020826870,52.51,81049.59,0.0,0.99992,0.0,0.00893]
[1778020831905,52.51,81048.61,0.0,0.99992,0.0,0.00883]
[1778020834549,52.51,81051.7,0.0,0.99992,0.0,0.00876]
[1778020836998,52.51,81054.9,0.0,0.99992,0.0,0.00868]
[1778020838005,52.51,81058.19,0.0,0.99992,0.0,0.00861]
[1778020839012,52.51,81059.98,0.0,0.99992,0.0,0.00857]
[1778020842034,52.51,81063.52,0.0,0.99992,0.0,0.00848]
[1778020843041,52.51,81061.03,0.0,0.99992,0.0,0.00854]
[1778020844051,52.51,81058.37,0.0,0.99992,0.0,0.0086]
[1778020847072,52.51,81052.28,0.0,0.99992,0.0,0.00875]
[1778020848079,52.51,81050.08,0.0,0.99992,0.0,0.0088]
[1778020851099,52.51,81049.39,0.0,0.99992,0.0,0.00881]
[1778020854121,52.51,81052.37,0.0,0.99992,0.0,0.00874]
[1778020858148,52.51,81049.66,0.0,0.99992,0.0,0.00881]
[1778020859156,52.51,81046.21,0.0,0.99992,0.0,0.00889]
[1778020861171,52.51,81038.92,0.0,0.99991,0.0,0.00907]
[1778020862177,52.51,81035.89,0.0,0.99991,0.0,0.00914]
[1778020864191,52.51,81034.21,0.0,0.99991,0.0,0.00918]
[1778020866205,52.51,81029.95,0.0,0.99991,0.0,0.00929]
[1778020867212,52.51,81027.31,0.0,0.99991,0.0,0.00935]
[1778020869226,52.51,81018.24,0.0,0.99991,0.0,0.00959]
[1778020870233,52.51,81011.26,0.0,0.99991,0.0,0.00977]
[1778020871239,52.51,81005.38,0.0,0.99991,0.0,0.00992]
[1778020873254,52.51,81008.57,0.0,0.99991,0.0,0.00984]
[1778020876275,52.51,81013.25,0.0,0.99991,0.0,0.00971]
[1778020878289,52.51,81017.74,0.0,0.99991,0.0,0.0096]
[1778020879296,52.51,81015.55,0.0,0.99991,0.0,0.00965]
[1778020880307,52.51,81008.38,0.0,0.99991,0.0,0.00984]
[1778020881310,52.51,81001.7,0.0,0.9999,0.0,0.01002]
[1778020883323,52.51,80997.87,0.0,0.9999,0.0,0.01012]
[1778020886345,52.51,80995.8,0.0,0.9999,0.0,0.01018]
[1778020891016,52.51,80994.84,0.0,0.9999,0.0,0.01021]
[1778020891401,52.51,80961.62,0.0,0.99989,0.0,0.011]
[1778020892407,52.51,80952.58,0.0,0.99989,0.0,0.01127]
[1778020893414,52.51,80954.22,0.0,0.99989,0.0,0.01122]
[1778020894500,52.51,80960.64,0.0,0.99989,0.0,0.01103]
[1778020895606,52.51,80960.64,0.0,0.99989,0.0,0.01103]
[1778020895614,52.51,80927.43,0.0,0.99988,0.0,0.01205]
[1778020896445,52.51,80910.51,0.0,0.99988,0.0,0.0126]
[1778020897451,52.51,80902.79,0.0,0.99988,0.0,0.01286]
[1778020898458,52.51,80899.42,0.0,0.99987,0.0,0.01297]
[1778020900473,52.51,80905.4,0.0,0.99988,0.0,0.01277]
[1778020901480,52.51,80907.38,0.0,0.99988,0.0,0.01271]
[1778020903497,52.51,80912.9,0.0,0.99988,0.0,0.01252]
[1778020904503,52.51,80910.98,0.0,0.99988,0.0,0.01259]
[1778020907525,52.51,80913.26,0.0,0.99988,0.0,0.01251]
[1778020908532,52.51,80908.93,0.0,0.99988,0.0,0.01265]
[1778020910547,52.51,80911.97,0.0,0.99988,0.0,0.01255]
[1778020912561,52.51,80917.3,0.0,0.99988,0.0,0.01238]
[1778020913568,52.51,80924.78,0.0,0.99988,0.0,0.01213]
[1778020914575,52.51,80926.58,0.0,0.99988,0.0,0.01208]
[1778020915582,52.51,80927.01,0.0,0.99988,0.0,0.01206]
[1778020917596,52.51,80933.54,0.0,0.99989,0.0,0.01186]
[1778020918602,52.51,80937.82,0.0,0.99989,0.0,0.01172]
[1778020919610,52.51,80939.63,0.0,0.99989,0.0,0.01167]
[1778020921624,52.51,80931.55,0.0,0.99988,0.0,0.01192]
[1778020922631,52.51,80929.26,0.0,0.99988,0.0,0.01199]
[1778020923713,52.51,80929.26,0.0,0.99988,0.0,0.01199]
[1778020923694,52.51,80907.72,0.0,0.99988,0.0,0.01269]
[1778020924670,52.51,80836.78,0.0,0.99985,0.0,0.01529]
[1778020925679,52.51,80818.24,0.0,0.99984,0.0,0.01604]
[1778020926684,52.51,80819.83,0.0,0.99984,0.0,0.01597]
[1778020927691,52.51,80827.51,0.0,0.99985,0.0,0.01566]
[1778020928698,52.51,80832.7,0.0,0.99985,0.0,0.01545]
[1778020930712,52.51,80839.44,0.0,0.99985,0.0,0.01518]
[1778020931719,52.51,80845.84,0.0,0.99985,0.0,0.01493]
[1778020932407,52.51,80845.84,0.0,0.99985,0.0,0.01493]
[1778020932726,52.51,80851.39,0.0,0.99986,0.0,0.01471]
[1778020933733,52.51,80855.0,0.0,0.99986,0.0,0.01458]
[1778020934741,52.51,80868.8,0.0,0.99986,0.0,0.01406]
[1778020935748,52.51,80875.7,0.0,0.99987,0.0,0.01381]
[1778020936755,52.51,80883.12,0.0,0.99987,0.0,0.01354]
[1778020937762,52.51,80876.93,0.0,0.99987,0.0,0.01376]
[1778020938769,52.51,80874.22,0.0,0.99986,0.0,0.01386]
[1778020940783,52.51,80877.5,0.0,0.99987,0.0,0.01374]
[1778020944811,52.51,80879.44,0.0,0.99987,0.0,0.01367]
[1778020946825,52.51,80882.0,0.0,0.99987,0.0,0.01358]
[1778020948839,52.51,80885.37,0.0,0.99987,0.0,0.01346]
[1778020950853,52.51,80892.04,0.0,0.99987,0.0,0.01323]
[1778020951862,52.51,80900.9,0.0,0.99988,0.0,0.01276]
[1778020952871,52.51,80908.97,0.0,0.99988,0.0,0.01249]
[1778020954357,52.51,80913.35,0.0,0.99988,0.0,0.01235]
[1778020954885,52.51,80919.13,0.0,0.99988,0.0,0.01216]
[1778020955892,52.51,80921.46,0.0,0.99988,0.0,0.01208]
[1778020957906,52.51,80926.58,0.0,0.99988,0.0,0.01192]
[1778020958914,52.51,80930.12,0.0,0.99989,0.0,0.01181]
[1778020959920,52.51,80921.97,0.0,0.99988,0.0,0.01207]
[1778020961934,52.51,80919.68,0.0,0.99988,0.0,0.01214]
[1778020962942,52.51,80917.69,0.0,0.99988,0.0,0.01221]
[1778020966970,52.51,80922.62,0.0,0.99988,0.0,0.01205]
[1778020967977,52.51,80920.72,0.0,0.99988,0.0,0.01211]
[1778020969991,52.51,80922.93,0.0,0.99988,0.0,0.01204]
[1778020970998,52.51,80919.33,0.0,0.99988,0.0,0.01215]
[1778020972226,52.51,80919.33,0.0,0.99988,0.0,0.01215]
[1778020972237,52.51,80919.33,0.0,0.99988,0.0,0.01215]
[1778020972469,52.51,80919.33,0.0,0.99988,0.0,0.01215]
[1778020972570,52.51,80917.15,0.0,0.99988,0.0,0.01222]
[1778020974020,52.51,80913.06,0.0,0.99988,0.0,0.01236]
[1778020975027,52.51,80910.14,0.0,0.99988,0.0,0.01245]
[1778020976142,52.51,80910.14,0.0,0.99988,0.0,0.01245]
[1778020976212,52.51,80910.14,0.0,0.99988,0.0,0.01245]
[1778020981069,52.51,80904.58,0.0,0.99988,0.0,0.01264]
[1778020982076,52.51,80899.37,0.0,0.99988,0.0,0.01281]
[1778020984090,52.51,80904.78,0.0,0.99988,0.0,0.01263]
[1778020985097,52.51,80908.12,0.0,0.99988,0.0,0.01252]
[1778020986104,52.51,80912.93,0.0,0.99988,0.0,0.01236]
[1778020987111,52.51,80919.91,0.0,0.99988,0.0,0.01213]
[1778020988195,52.51,80919.91,0.0,0.99988,0.0,0.01213]
[1778020988213,52.51,80919.91,0.0,0.99988,0.0,0.01213]
[1778020988359,52.51,80921.96,0.0,0.99988,0.0,0.01207]
[1778020989125,52.51,80927.52,0.0,0.99988,0.0,0.01189]
[1778020990132,52.51,80929.97,0.0,0.99989,0.0,0.01181]
[1778020993153,52.51,80924.74,0.0,0.99988,0.0,0.01198]
[1778020994160,52.51,80922.83,0.0,0.99988,0.0,0.01204]
[1778020995017,52.51,80922.83,0.0,0.99988,0.0,0.01204]
[1778020995035,52.51,80922.83,0.0,0.99988,0.0,0.01204]
[1778020997181,52.51,80928.6,0.0,0.99989,0.0,0.01186]
[1778020998188,52.51,80932.11,0.0,0.99989,0.0,0.01175]
[1778021000221,52.51,80930.81,0.0,0.99989,0.0,0.01179]
[1778021000440,52.51,80930.81,0.0,0.99989,0.0,0.01179]
[1778021003223,52.51,80935.31,0.0,0.99989,0.0,0.01165]
[1778021004230,52.51,80940.53,0.0,0.99989,0.0,0.01149]
[1778021005237,52.51,80937.78,0.0,0.99989,0.0,0.01157]
[1778021006798,52.51,80937.78,0.0,0.99989,0.0,0.01157]
[1778021006867,52.51,80938.34,0.0,0.99989,0.0,0.01156]
[1778021008258,52.51,80948.82,0.0,0.99989,0.0,0.01124]
[1778021009265,52.51,80953.79,0.0,0.99989,0.0,0.01109]
[1778021011239,52.51,80954.62,0.0,0.99989,0.0,0.01107]
[1778021011282,52.51,80958.82,0.0,0.9999,0.0,0.0108]
[1778021012286,52.51,80983.43,0.0,0.9999,0.0,0.01011]
[1778021013293,52.51,80995.11,0.0,0.99991,0.0,0.0098]
[1778021014302,52.51,80993.26,0.0,0.99991,0.0,0.00985]
[1778021016206,52.51,80992.0,0.0,0.99991,0.0,0.00988]
[1778021016316,52.51,80994.75,0.0,0.99991,0.0,0.00981]
[1778021017323,52.51,80992.09,0.0,0.99991,0.0,0.00988]
[1778021020344,52.51,80994.27,0.0,0.99991,0.0,0.00982]
[1778021022358,52.51,80992.61,0.0,0.99991,0.0,0.00986]
[1778021027393,52.51,80992.64,0.0,0.99991,0.0,0.00986]
[1778021029407,52.51,80994.79,0.0,0.99991,0.0,0.00981]
[1778021030414,52.51,80997.96,0.0,0.99991,0.0,0.00972]
[1778021033326,52.51,80998.62,0.0,0.99991,0.0,0.00971]
[1778021033403,52.51,80998.62,0.0,0.99991,0.0,0.00971]
[1778021035450,52.51,81002.66,0.0,0.99991,0.0,0.0096]
[1778021037464,52.51,81013.33,0.0,0.99991,0.0,0.00933]
[1778021038471,52.51,81015.99,0.0,0.99991,0.0,0.00926]
[1778021041493,52.51,81004.88,0.0,0.99991,0.0,0.00954]
[1778021042500,52.51,80989.51,0.0,0.9999,0.0,0.00995]
[1778021043507,52.51,80985.72,0.0,0.9999,0.0,0.01005]
[1778021044514,52.51,80984.07,0.0,0.9999,0.0,0.01009]
[1778021045521,52.51,80986.04,0.0,0.9999,0.0,0.01004]
[1778021047582,52.51,80987.46,0.0,0.9999,0.0,0.01]
[1778021047700,52.51,80987.46,0.0,0.9999,0.0,0.01]
[1778021047761,52.51,80984.66,0.0,0.9999,0.0,0.01008]
[1778021048800,52.51,80984.66,0.0,0.9999,0.0,0.01008]
[1778021048902,52.51,80984.82,0.0,0.9999,0.0,0.01007]
[1778021050556,52.51,80994.26,0.0,0.99991,0.0,0.00982]
[1778021051564,52.51,80996.55,0.0,0.99991,0.0,0.00976]
[1778021053578,52.51,81002.9,0.0,0.99991,0.0,0.0096]
[1778021054493,52.51,81002.9,0.0,0.99991,0.0,0.0096]
[1778021054562,52.51,81002.9,0.0,0.99991,0.0,0.0096]
[1778021055592,52.51,80999.78,0.0,0.99991,0.0,0.00968]
[1778021056599,52.51,80996.33,0.0,0.99991,0.0,0.00977]
[1778021057606,52.51,80993.33,0.0,0.99991,0.0,0.00985]
[1778021058791,52.51,80993.33,0.0,0.99991,0.0,0.00985]
[1778021058804,52.51,80992.71,0.0,0.99991,0.0,0.00986]
[1778021063648,52.51,80990.67,0.0,0.99991,0.0,0.00992]
[1778021065664,52.51,80988.09,0.0,0.9999,0.0,0.00998]
[1778021066671,52.51,80984.37,0.0,0.9999,0.0,0.01009]
[1778021067902,52.51,80984.37,0.0,0.9999,0.0,0.01009]
[1778021067914,52.51,80984.37,0.0,0.9999,0.0,0.01009]
[1778021069691,52.51,80981.5,0.0,0.9999,0.0,0.01016]
[1778021071706,52.51,80981.94,0.0,0.9999,0.0,0.01002]
[1778021074727,52.51,80987.59,0.0,0.99991,0.0,0.00987]
[1778021076138,52.51,80988.63,0.0,0.99991,0.0,0.00984]
[1778021076201,52.51,80988.63,0.0,0.99991,0.0,0.00984]
[1778021077749,52.51,80984.95,0.0,0.9999,0.0,0.00994]
[1778021078755,52.51,80988.92,0.0,0.99991,0.0,0.00983]
[1778021079763,52.51,81001.1,0.0,0.99991,0.0,0.00951]
[1778021080770,52.51,81006.56,0.0,0.99991,0.0,0.00937]
[1778021081045,52.51,81006.56,0.0,0.99991,0.0,0.00937]
[1778021081137,52.51,81006.56,0.0,0.99991,0.0,0.00937]
[1778021081777,52.51,81008.04,0.0,0.99991,0.0,0.00934]
[1778021085805,52.51,81010.56,0.0,0.99991,0.0,0.00927]
[1778021086813,52.51,81012.2,0.0,0.99991,0.0,0.00923]
[1778021087880,52.51,81012.2,0.0,0.99991,0.0,0.00923]
[1778021087891,52.51,81012.2,0.0,0.99991,0.0,0.00923]
[1778021088827,52.51,81010.29,0.0,0.99991,0.0,0.00928]
[1778021090686,52.51,81009.43,0.0,0.99991,0.0,0.0093]
[1778021090841,52.51,81008.71,0.0,0.99991,0.0,0.00932]
[1778021094869,52.51,81010.43,0.0,0.99991,0.0,0.00928]
[1778021095876,52.51,81012.95,0.0,0.99991,0.0,0.00921]
[1778021096139,52.51,81012.95,0.0,0.99991,0.0,0.00921]
[1778021096180,52.51,81012.95,0.0,0.99991,0.0,0.00921]
[1778021099905,52.51,81015.95,0.0,0.99991,0.0,0.00914]
[1778021101919,52.51,81017.75,0.0,0.99991,0.0,0.00909]
[1778021102926,52.51,81016.05,0.0,0.99991,0.0,0.00914]
[1778021103601,52.51,81016.05,0.0,0.99991,0.0,0.00914]
[1778021103664,52.51,81016.05,0.0,0.99991,0.0,0.00914]
[1778021104939,52.51,81017.72,0.0,0.99991,0.0,0.0091]
[1778021105947,52.51,81010.11,0.0,0.99991,0.0,0.00928]
[1778021106954,52.51,80995.53,0.0,0.99991,0.0,0.00966]
[1778021107279,52.51,80995.53,0.0,0.99991,0.0,0.00966]
[1778021107423,52.51,80995.53,0.0,0.99991,0.0,0.00966]
[1778021107961,52.51,80994.83,0.0,0.99991,0.0,0.00968]
[1778021110982,52.51,80991.72,0.0,0.99991,0.0,0.00976]
[1778021111989,52.51,80989.34,0.0,0.99991,0.0,0.00982]
[1778021112995,52.51,80993.99,0.0,0.99991,0.0,0.0097]
[1778021114966,52.51,80993.99,0.0,0.99991,0.0,0.0097]
[1778021114002,52.51,81003.92,0.0,0.99991,0.0,0.00944]
[1778021115046,52.51,81003.92,0.0,0.99991,0.0,0.00944]
[1778021115077,52.51,81003.75,0.0,0.99991,0.0,0.00945]
[1778021116389,52.51,81003.75,0.0,0.99991,0.0,0.00945]
[1778021116415,52.51,81003.96,0.0,0.99991,0.0,0.00944]
[1778021118030,52.51,81006.85,0.0,0.99991,0.0,0.00937]
[1778021119753,52.51,81006.85,0.0,0.99991,0.0,0.00937]
[1778021119983,52.51,81005.43,0.0,0.99991,0.0,0.0094]
[1778021121052,52.51,81002.61,0.0,0.99991,0.0,0.00947]
[1778021124577,52.51,81002.22,0.0,0.99991,0.0,0.00948]
[1778021124702,52.51,81002.22,0.0,0.99991,0.0,0.00948]
[1778021124786,52.51,81006.87,0.0,0.99991,0.0,0.00937]
[1778021125080,52.51,81008.84,0.0,0.99991,0.0,0.00932]
[1778021126475,52.51,81008.84,0.0,0.99991,0.0,0.00932]
[1778021126532,52.51,81009.53,0.0,0.99991,0.0,0.0093]
[1778021131121,52.51,81011.36,0.0,0.99991,0.0,0.00913]
[1778021132012,52.51,81011.36,0.0,0.99991,0.0,0.00913]
[1778021132164,52.51,81011.36,0.0,0.99991,0.0,0.00913]
[1778021134143,52.51,81013.71,0.0,0.99991,0.0,0.00907]
[1778021135703,52.51,81013.71,0.0,0.99991,0.0,0.00907]
[1778021135827,52.51,81013.71,0.0,0.99991,0.0,0.00907]
[1778021136157,52.51,81009.84,0.0,0.99991,0.0,0.00917]
[1778021137164,52.51,81005.58,0.0,0.99991,0.0,0.00927]
[1778021142199,52.51,81004.67,0.0,0.99991,0.0,0.0093]
[1778021146541,52.51,81004.69,0.0,0.99991,0.0,0.00929]
[1778021146688,52.51,81004.69,0.0,0.99991,0.0,0.00929]
[1778021146757,52.51,81002.46,0.0,0.99991,0.0,0.00935]
[1778021147581,52.51,81002.46,0.0,0.99991,0.0,0.00935]
[1778021147682,52.51,81001.66,0.0,0.99991,0.0,0.00937]
[1778021148241,52.51,81003.46,0.0,0.99991,0.0,0.00933]
[1778021153843,52.51,81003.8,0.0,0.99991,0.0,0.00932]
[1778021153864,52.51,81003.8,0.0,0.99991,0.0,0.00932]
[1778021155290,52.51,81001.83,0.0,0.99991,0.0,0.00937]
[1778021157304,52.51,81003.73,0.0,0.99991,0.0,0.00932]
[1778021161610,52.51,81003.99,0.0,0.99991,0.0,0.00931]
[1778021161732,52.51,81003.99,0.0,0.99991,0.0,0.00931]
[1778021164353,52.51,80994.95,0.0,0.99991,0.0,0.00954]
[1778021165277,52.51,80994.95,0.0,0.99991,0.0,0.00954]
[1778021165356,52.51,80994.95,0.0,0.99991,0.0,0.00954]
[1778021165360,52.51,80997.93,0.0,0.99991,0.0,0.00947]
[1778021166367,52.51,81001.29,0.0,0.99991,0.0,0.00938]
[1778021172408,52.51,81002.18,0.0,0.99991,0.0,0.00936]
[1778021173917,52.51,81002.18,0.0,0.99991,0.0,0.00936]
[1778021174057,52.51,81002.0,0.0,0.99991,0.0,0.00936]
[1778021177753,52.51,81002.44,0.0,0.99991,0.0,0.00935]
[1778021177901,52.51,81002.44,0.0,0.99991,0.0,0.00935]
[1778021177930,52.51,81005.31,0.0,0.99991,0.0,0.00928]
[1778021181473,52.51,81002.6,0.0,0.99991,0.0,0.00935]
[1778021187515,52.51,80990.61,0.0,0.99991,0.0,0.00966]
[1778021188677,52.51,80990.61,0.0,0.99991,0.0,0.00966]
[1778021188797,52.51,80990.61,0.0,0.99991,0.0,0.00966]
[1778021188827,52.51,80985.3,0.0,0.99991,0.0,0.00979]
[1778021192550,52.51,80984.95,0.0,0.99991,0.0,0.00967]
[1778021194564,52.51,80990.21,0.0,0.99991,0.0,0.00954]
[1778021195485,52.51,80990.21,0.0,0.99991,0.0,0.00954]
[1778021195564,52.51,80990.21,0.0,0.99991,0.0,0.00954]
[1778021200571,52.51,80991.17,0.0,0.99991,0.0,0.00951]
[1778021200637,52.51,80991.17,0.0,0.99991,0.0,0.00951]
[1778021203627,52.51,80993.17,0.0,0.99991,0.0,0.00946]
[1778021207775,52.51,80992.11,0.0,0.99991,0.0,0.00949]
[1778021207900,52.51,80992.11,0.0,0.99991,0.0,0.00949]
[1778021207935,52.51,81001.19,0.0,0.99991,0.0,0.00926]
[1778021208663,52.51,81001.58,0.0,0.99991,0.0,0.00925]
[1778021210678,52.51,81003.63,0.0,0.99991,0.0,0.0092]
[1778021213699,52.51,81001.5,0.0,0.99991,0.0,0.00925]
[1778021214921,52.51,81001.5,0.0,0.99991,0.0,0.00925]
[1778021215076,52.51,81001.5,0.0,0.99991,0.0,0.00925]
[1778021214962,52.51,80996.41,0.0,0.99991,0.0,0.00938]
[1778021215713,52.51,80991.63,0.0,0.99991,0.0,0.0095]
[1778021216351,52.51,80991.63,0.0,0.99991,0.0,0.0095]
[1778021216720,52.51,80991.18,0.0,0.99991,0.0,0.00951]
[1778021219741,52.51,80992.89,0.0,0.99991,0.0,0.00947]
[1778021221481,52.51,80993.23,0.0,0.99991,0.0,0.00946]
[1778021221586,52.51,80993.23,0.0,0.99991,0.0,0.00946]
[1778021226790,52.51,80999.38,0.0,0.99991,0.0,0.0093]
[1778021227797,52.51,81001.35,0.0,0.99991,0.0,0.00925]
[1778021232831,52.51,81001.85,0.0,0.99991,0.0,0.00924]
[1778021234878,52.51,80993.51,0.0,0.99991,0.0,0.00945]
[1778021235853,52.51,80990.72,0.0,0.99991,0.0,0.00952]
[1778021236859,52.51,80988.06,0.0,0.99991,0.0,0.00959]
[1778021239881,52.51,80992.18,0.0,0.99991,0.0,0.00949]
[1778021240889,52.51,80993.88,0.0,0.99991,0.0,0.00944]
[1778021242903,52.51,80998.7,0.0,0.99991,0.0,0.00932]
[1778021244917,52.51,81000.38,0.0,0.99991,0.0,0.00928]
[1778021247939,52.51,81002.37,0.0,0.99991,0.0,0.00923]
[1778021248945,52.51,80999.32,0.0,0.99991,0.0,0.0093]
[1778021251966,52.51,80998.64,0.0,0.99991,0.0,0.0092]
[1778021257001,52.51,80998.1,0.0,0.99991,0.0,0.00921]
[1778021258008,52.51,80992.28,0.0,0.99991,0.0,0.00936]
[1778021259015,52.51,80987.51,0.0,0.99991,0.0,0.00948]
[1778021263043,52.51,80989.78,0.0,0.99991,0.0,0.00942]
[1778021265057,52.51,80987.49,0.0,0.99991,0.0,0.00948]
[1778021270092,52.51,80986.42,0.0,0.99991,0.0,0.0095]
[1778021275127,52.51,80985.76,0.0,0.99991,0.0,0.00952]
[1778021276134,52.51,80983.81,0.0,0.99991,0.0,0.00957]
[1778021281170,52.51,80987.03,0.0,0.99991,0.0,0.00949]
[1778021286205,52.51,80987.2,0.0,0.99991,0.0,0.00948]
[1778021288219,52.51,80996.21,0.0,0.99991,0.0,0.00926]
[1778021289226,52.51,81003.67,0.0,0.99991,0.0,0.00907]
[1778021290233,52.51,81006.96,0.0,0.99991,0.0,0.00899]
[1778021292247,52.51,81008.93,0.0,0.99991,0.0,0.00894]
[1778021293253,52.51,81012.91,0.0,0.99992,0.0,0.00885]
[1778021294261,52.51,81017.25,0.0,0.99992,0.0,0.00874]
[1778021297282,52.51,81022.07,0.0,0.99992,0.0,0.00863]
[1778021298872,52.51,81022.07,0.0,0.99992,0.0,0.00863]
[1778021299135,52.51,81024.8,0.0,0.99992,0.0,0.00856]
[1778021300303,52.51,81030.35,0.0,0.99992,0.0,0.00844]
[1778021301311,52.51,81032.74,0.0,0.99992,0.0,0.00838]
[1778021302742,52.51,81032.74,0.0,0.99992,0.0,0.00838]
[1778021302819,52.51,81058.29,0.0,0.99993,0.0,0.00782]
[1778021303325,52.51,81067.86,0.0,0.99993,0.0,0.00761]
[1778021304332,52.51,81064.13,0.0,0.99993,0.0,0.00769]
[1778021305339,52.51,81060.66,0.0,0.99993,0.0,0.00777]
[1778021306846,52.51,81060.66,0.0,0.99993,0.0,0.00777]
[1778021306905,52.51,81063.39,0.0,0.99993,0.0,0.00771]
[1778021307353,52.51,81066.08,0.0,0.99993,0.0,0.00765]
[1778021308359,52.51,81069.84,0.0,0.99993,0.0,0.00757]
[1778021309367,52.51,81066.14,0.0,0.99993,0.0,0.00765]
[1778021311081,52.51,81066.14,0.0,0.99993,0.0,0.00765]
[1778021311137,52.51,81065.74,0.0,0.99993,0.0,0.00755]
[1778021313396,52.51,81068.21,0.0,0.99993,0.0,0.0075]
[1778021315409,52.51,81073.67,0.0,0.99993,0.0,0.00739]
[1778021316415,52.51,81078.12,0.0,0.99993,0.0,0.0073]
[1778021318558,52.51,81079.67,0.0,0.99993,0.0,0.00727]
[1778021318600,52.51,81076.43,0.0,0.99993,0.0,0.00733]
[1778021320444,52.51,81069.63,0.0,0.99993,0.0,0.00747]
[1778021325479,52.51,81069.2,0.0,0.99993,0.0,0.00748]
[1778021330514,52.51,81066.41,0.0,0.99993,0.0,0.00754]
[1778021335549,52.51,81066.85,0.0,0.99993,0.0,0.00753]
[1778021340583,52.51,81067.03,0.0,0.99993,0.0,0.00753]
[1778021341591,52.51,81059.2,0.0,0.99993,0.0,0.00769]
[1778021342598,52.51,81062.4,0.0,0.99993,0.0,0.00762]
[1778021343605,52.51,81064.37,0.0,0.99993,0.0,0.00758]
[1778021346626,52.51,81062.4,0.0,0.99993,0.0,0.00762]
[1778021347632,52.51,81048.6,0.0,0.99993,0.0,0.00792]
[1778021348639,52.51,81044.95,0.0,0.99992,0.0,0.008]
[1778021349647,52.51,81037.01,0.0,0.99992,0.0,0.00817]
[1778021350654,52.51,81024.5,0.0,0.99992,0.0,0.00845]
[1778021351713,52.51,81024.5,0.0,0.99992,0.0,0.00845]
[1778021351720,52.51,81021.11,0.0,0.99992,0.0,0.00853]
[1778021353675,52.51,81024.47,0.0,0.99992,0.0,0.00846]
[1778021354682,52.51,81026.11,0.0,0.99992,0.0,0.00842]
[1778021357217,52.51,81025.85,0.0,0.99992,0.0,0.00842]
[1778021359129,52.51,81026.55,0.0,0.99992,0.0,0.00841]
[1778021359205,52.51,81025.49,0.0,0.99992,0.0,0.00843]
[1778021364073,52.51,81026.76,0.0,0.99992,0.0,0.0084]
[1778021365759,52.51,81028.46,0.0,0.99992,0.0,0.00836]
[1778021369109,52.51,81029.39,0.0,0.99992,0.0,0.00834]
[1778021371802,52.51,81029.14,0.0,0.99992,0.0,0.00823]
[1778021374824,52.51,81038.86,0.0,0.99992,0.0,0.00802]
[1778021375831,52.51,81046.33,0.0,0.99993,0.0,0.00786]
[1778021377845,52.51,81050.14,0.0,0.99993,0.0,0.00777]
[1778021380866,52.51,81056.41,0.0,0.99993,0.0,0.00764]
[1778021381872,52.51,81059.82,0.0,0.99993,0.0,0.00757]
[1778021383887,52.51,81061.8,0.0,0.99993,0.0,0.00753]
[1778021387915,52.51,81065.73,0.0,0.99993,0.0,0.00745]
[1778021388923,52.51,81070.56,0.0,0.99993,0.0,0.00735]
[1778021390936,52.51,81067.72,0.0,0.99993,0.0,0.00741]
[1778021392950,52.51,81065.99,0.0,0.99993,0.0,0.00744]
[1778021393794,52.51,81065.99,0.0,0.99993,0.0,0.00744]
[1778021393893,52.51,81065.99,0.0,0.99993,0.0,0.00744]
[1778021398993,52.51,81066.17,0.0,0.99993,0.0,0.00744]
[1778021402014,52.51,81063.99,0.0,0.99993,0.0,0.00748]
[1778021403028,52.51,81065.58,0.0,0.99993,0.0,0.00745]
[1778021403952,52.51,81065.58,0.0,0.99993,0.0,0.00745]
[1778021403963,52.51,81065.58,0.0,0.99993,0.0,0.00745]
[1778021408063,52.51,81068.35,0.0,0.99993,0.0,0.00739]
[1778021413098,52.51,81068.52,0.0,0.99993,0.0,0.00739]
[1778021415112,52.51,81072.64,0.0,0.99993,0.0,0.00731]
[1778021415665,52.51,81072.64,0.0,0.99993,0.0,0.00731]
[1778021415675,52.51,81072.64,0.0,0.99993,0.0,0.00731]
[1778021418132,52.51,81077.14,0.0,0.99993,0.0,0.00722]
[1778021419140,52.51,81079.54,0.0,0.99993,0.0,0.00717]
[1778021420147,52.51,81077.46,0.0,0.99993,0.0,0.00721]
[1778021421154,52.51,81073.42,0.0,0.99993,0.0,0.00729]
[1778021421514,52.51,81073.42,0.0,0.99993,0.0,0.00729]
[1778021421551,52.51,81073.42,0.0,0.99993,0.0,0.00729]
[1778021424175,52.51,81076.32,0.0,0.99993,0.0,0.00723]
[1778021426188,52.51,81082.44,0.0,0.99993,0.0,0.00711]
[1778021426729,52.51,81082.44,0.0,0.99993,0.0,0.00711]
[1778021426857,52.51,81082.44,0.0,0.99993,0.0,0.00711]
[1778021429210,52.51,81093.63,0.0,0.99994,0.0,0.0069]
[1778021430217,52.51,81097.4,0.0,0.99994,0.0,0.00682]
[1778021431224,52.51,81097.48,0.0,0.99994,0.0,0.00673]
[1778021432231,52.51,81094.03,0.0,0.99994,0.0,0.00679]
[1778021433238,52.51,81088.4,0.0,0.99994,0.0,0.0069]
[1778021435003,52.51,81088.67,0.0,0.99994,0.0,0.00689]
[1778021435271,52.51,81088.67,0.0,0.99994,0.0,0.00689]
[1778021435252,52.51,81087.03,0.0,0.99993,0.0,0.00692]
[1778021439280,52.51,81091.76,0.0,0.99994,0.0,0.00683]
[1778021440785,52.51,81092.35,0.0,0.99994,0.0,0.00682]
[1778021440798,52.51,81092.35,0.0,0.99994,0.0,0.00682]
[1778021441127,52.51,81092.35,0.0,0.99994,0.0,0.00682]
[1778021441294,52.51,81091.16,0.0,0.99994,0.0,0.00685]
[1778021443308,52.51,81087.67,0.0,0.99994,0.0,0.00691]
[1778021446329,52.51,81085.71,0.0,0.99993,0.0,0.00695]
[1778021451365,52.51,81085.84,0.0,0.99993,0.0,0.00695]
[1778021453441,52.51,81085.75,0.0,0.99993,0.0,0.00695]
[1778021453643,52.51,81085.75,0.0,0.99993,0.0,0.00695]
[1778021457406,52.51,81072.9,0.0,0.99993,0.0,0.0072]
[1778021458414,52.51,81070.56,0.0,0.99993,0.0,0.00725]
[1778021459869,52.51,81070.56,0.0,0.99993,0.0,0.00725]
[1778021459883,52.51,81070.56,0.0,0.99993,0.0,0.00725]
[1778021466783,52.51,81071.99,0.0,0.99993,0.0,0.00722]
[1778021466798,52.51,81071.99,0.0,0.99993,0.0,0.00722]
[1778021471507,52.51,81068.56,0.0,0.99993,0.0,0.00729]
[1778021473521,52.51,81056.2,0.0,0.99993,0.0,0.00754]
[1778021474528,52.51,81052.03,0.0,0.99993,0.0,0.00763]
[1778021475535,52.51,81049.31,0.0,0.99993,0.0,0.00768]
[1778021476662,52.51,81049.31,0.0,0.99993,0.0,0.00768]
[1778021476807,52.51,81049.31,0.0,0.99993,0.0,0.00768]
[1778021479563,52.51,81040.28,0.0,0.99993,0.0,0.00788]
[1778021480570,52.51,81037.82,0.0,0.99992,0.0,0.00793]
[1778021483593,52.51,81046.49,0.0,0.99993,0.0,0.00774]
[1778021486319,52.51,81047.15,0.0,0.99993,0.0,0.00773]
[1778021486502,52.51,81048.45,0.0,0.99993,0.0,0.0077]
[1778021487221,52.51,81048.45,0.0,0.99993,0.0,0.0077]
[1778021487259,52.51,81049.49,0.0,0.99993,0.0,0.00768]
[1778021491649,52.51,81049.91,0.0,0.99993,0.0,0.00756]
[1778021495070,52.51,81051.18,0.0,0.99993,0.0,0.00754]
[1778021495094,52.51,81051.18,0.0,0.99993,0.0,0.00754]
[1778021495868,52.51,81050.58,0.0,0.99993,0.0,0.00755]
[1778021495899,52.51,81050.62,0.0,0.99993,0.0,0.00755]
[1778021501155,52.51,81050.17,0.0,0.99993,0.0,0.00756]
[1778021505860,52.51,81049.39,0.0,0.99993,0.0,0.00757]
[1778021505887,52.51,81046.82,0.0,0.99993,0.0,0.00763]
[1778021511791,52.51,81047.85,0.0,0.99993,0.0,0.00761]
[1778021516826,52.51,81048.36,0.0,0.99993,0.0,0.0076]
[1778021517832,52.51,81045.87,0.0,0.99993,0.0,0.00765]
[1778021518841,52.51,81030.9,0.0,0.99992,0.0,0.00797]
[1778021519848,52.51,81025.14,0.0,0.99992,0.0,0.0081]
[1778021522372,52.51,81024.63,0.0,0.99992,0.0,0.00811]
[1778021521862,52.51,81022.87,0.0,0.99992,0.0,0.00815]
[1778021522412,52.51,81022.87,0.0,0.99992,0.0,0.00815]
[1778021527904,52.51,81027.87,0.0,0.99992,0.0,0.00804]
[1778021528911,52.51,81038.33,0.0,0.99993,0.0,0.00781]
[1778021530097,52.51,81038.33,0.0,0.99993,0.0,0.00781]
[1778021530234,52.51,81071.91,0.0,0.99993,0.0,0.00712]
[1778021531146,52.51,81071.91,0.0,0.99993,0.0,0.00712]
[1778021531198,52.51,81169.99,0.0,0.99995,0.0,0.00541]
[1778021531946,52.51,81208.42,0.0,0.99996,0.0,0.00486]
[1778021532955,52.51,81228.77,0.0,0.99996,0.0,0.00458]
[1778021533970,52.51,81201.62,0.0,0.99995,0.0,0.00495]
[1778021534983,52.51,81157.05,0.0,0.99995,0.0,0.00561]
[1778021535989,52.51,81164.62,0.0,0.99995,0.0,0.0055]
[1778021536996,52.51,81170.9,0.0,0.99995,0.0,0.0054]
[1778021538003,52.51,81206.22,0.0,0.99996,0.0,0.00489]
[1778021539010,52.51,81218.23,0.0,0.99996,0.0,0.00472]
[1778021540027,52.51,81209.27,0.0,0.99996,0.0,0.00485]
[1778021541026,52.51,81209.09,0.0,0.99996,0.0,0.00485]
[1778021542033,52.51,81221.78,0.0,0.99996,0.0,0.00468]
[1778021543040,52.51,81235.14,0.0,0.99996,0.0,0.0045]
[1778021544047,52.51,81254.11,0.0,0.99996,0.0,0.00427]
[1778021545055,52.51,81245.64,0.0,0.99996,0.0,0.00437]
[1778021546062,52.51,81230.05,0.0,0.99996,0.0,0.00457]
[1778021547069,52.51,81222.67,0.0,0.99996,0.0,0.00466]
[1778021548077,52.51,81258.06,0.0,0.99996,0.0,0.00422]
[1778021549084,52.51,81271.0,0.0,0.99996,0.0,0.00406]
[1778021550093,52.51,81301.59,0.0,0.99997,0.0,0.00372]
[1778021551117,52.51,81310.49,0.0,0.99997,0.0,0.00357]
[1778021552113,52.51,81317.65,0.0,0.99997,0.0,0.0035]
[1778021554137,52.51,81328.47,0.0,0.99997,0.0,0.00339]
[1778021555137,52.51,81345.13,0.0,0.99997,0.0,0.00323]
[1778021556144,52.51,81351.51,0.0,0.99997,0.0,0.00317]
[1778021557151,52.51,81331.82,0.0,0.99997,0.0,0.00336]
[1778021558158,52.51,81324.77,0.0,0.99997,0.0,0.00343]
[1778021559165,52.51,81296.25,0.0,0.99997,0.0,0.00372]
[1778021561179,52.51,81310.41,0.0,0.99997,0.0,0.00357]
[1778021565207,52.51,81297.79,0.0,0.99997,0.0,0.00371]
[1778021570246,52.51,81289.93,0.0,0.99997,0.0,0.00379]
[1778021572260,52.51,81290.29,0.0,0.99997,0.0,0.00379]
[1778021574274,52.51,81297.81,0.0,0.99997,0.0,0.00371]
[1778021579309,52.51,81286.86,0.0,0.99997,0.0,0.00382]
[1778021583341,52.51,81272.85,0.0,0.99996,0.0,0.00398]
[1778021584349,52.51,81255.09,0.0,0.99996,0.0,0.00419]
[1778021585356,52.51,81238.06,0.0,0.99996,0.0,0.0044]
[1778021587369,52.51,81230.18,0.0,0.99996,0.0,0.0045]
[1778021592404,52.51,81231.64,0.0,0.99996,0.0,0.00448]
[1778021593413,52.51,81205.52,0.0,0.99996,0.0,0.00483]
[1778021594420,52.51,81196.76,0.0,0.99995,0.0,0.00495]
[1778021595427,52.51,81196.29,0.0,0.99995,0.0,0.00495]
[1778021599455,52.51,81205.02,0.0,0.99996,0.0,0.00483]
[1778021600462,52.51,81210.28,0.0,0.99996,0.0,0.00476]
[1778021601474,52.51,81219.09,0.0,0.99996,0.0,0.00464]
[1778021603483,52.51,81224.19,0.0,0.99996,0.0,0.00458]
[1778021608518,52.51,81213.28,0.0,0.99996,0.0,0.00472]
[1778021612546,52.51,81203.98,0.0,0.99996,0.0,0.00477]
[1778021617581,52.51,81206.0,0.0,0.99996,0.0,0.00475]
[1778021622616,52.51,81199.29,0.0,0.99996,0.0,0.00484]
[1778021627651,52.51,81181.29,0.0,0.99995,0.0,0.00509]
[1778021628664,52.51,81168.75,0.0,0.99995,0.0,0.00528]
[1778021629671,52.51,81166.27,0.0,0.99995,0.0,0.00531]
[1778021630678,52.51,81153.18,0.0,0.99995,0.0,0.00551]
[1778021631685,52.51,81140.46,0.0,0.99995,0.0,0.00571]
[1778021632692,52.51,81137.31,0.0,0.99995,0.0,0.00576]
[1778021633699,52.51,81136.75,0.0,0.99995,0.0,0.00577]
[1778021638734,52.51,81134.87,0.0,0.99995,0.0,0.0058]
[1778021642762,52.51,81119.86,0.0,0.99994,0.0,0.00605]
[1778021643769,52.51,81116.64,0.0,0.99994,0.0,0.00611]
[1778021645783,52.51,81107.19,0.0,0.99994,0.0,0.00627]
[1778021650818,52.51,81111.98,0.0,0.99994,0.0,0.00619]
[1778021655854,52.51,81121.15,0.0,0.99994,0.0,0.00603]
[1778021657868,52.51,81123.87,0.0,0.99994,0.0,0.00599]
[1778021662903,52.51,81123.97,0.0,0.99994,0.0,0.00598]
[1778021664917,52.51,81134.13,0.0,0.99995,0.0,0.00582]
[1778021669952,52.51,81136.84,0.0,0.99995,0.0,0.00577]
[1778021674987,52.51,81135.26,0.0,0.99995,0.0,0.00571]
[1778021678010,52.51,81196.84,0.0,0.99996,0.0,0.0048]
[1778021679017,52.51,81194.98,0.0,0.99996,0.0,0.00483]
[1778021681033,52.51,81205.52,0.0,0.99996,0.0,0.00468]
[1778021684054,52.51,81192.86,0.0,0.99996,0.0,0.00485]
[1778021686068,52.51,81185.04,0.0,0.99995,0.0,0.00496]
[1778021691104,52.51,81184.46,0.0,0.99995,0.0,0.00497]
[1778021694134,52.51,81200.39,0.0,0.99996,0.0,0.00475]
[1778021695141,52.51,81203.53,0.0,0.99996,0.0,0.00471]
[1778021700176,52.51,81207.8,0.0,0.99996,0.0,0.00465]
[1778021702190,52.51,81216.81,0.0,0.99996,0.0,0.00453]
[1778021705216,52.51,81207.62,0.0,0.99996,0.0,0.00466]
[1778021707226,52.51,81198.76,0.0,0.99996,0.0,0.00477]
[1778021711265,52.51,81208.58,0.0,0.99996,0.0,0.00464]
[1778021714286,52.51,81192.36,0.0,0.99996,0.0,0.00486]
[1778021715293,52.51,81193.07,0.0,0.99996,0.0,0.00485]
[1778021716300,52.51,81211.61,0.0,0.99996,0.0,0.0046]
[1778021717307,52.51,81217.39,0.0,0.99996,0.0,0.00453]
[1778021720328,52.51,81229.19,0.0,0.99996,0.0,0.00438]
[1778021721336,52.51,81230.47,0.0,0.99996,0.0,0.00436]
[1778021726162,52.51,81223.82,0.0,0.99996,0.0,0.00444]
[1778021727144,52.51,81223.23,0.0,0.99996,0.0,0.00445]
[1778021727378,52.51,81224.06,0.0,0.99996,0.0,0.00444]
[1778021731405,52.51,81225.7,0.0,0.99996,0.0,0.00435]
[1778021732069,52.51,81225.7,0.0,0.99996,0.0,0.00435]
[1778021732451,52.51,81225.7,0.0,0.99996,0.0,0.00435]
[1778021732503,52.51,81226.38,0.0,0.99996,0.0,0.00435]
[1778021735434,52.51,81232.43,0.0,0.99996,0.0,0.00427]
[1778021736441,52.51,81223.93,0.0,0.99996,0.0,0.00438]
[1778021737448,52.51,81216.44,0.0,0.99996,0.0,0.00447]
[1778021738455,52.51,81214.35,0.0,0.99996,0.0,0.0045]
[1778021739174,52.51,81214.35,0.0,0.99996,0.0,0.0045]
[1778021739247,52.51,81214.35,0.0,0.99996,0.0,0.0045]
[1778021739461,52.51,81216.51,0.0,0.99996,0.0,0.00447]
[1778021741476,52.51,81213.78,0.0,0.99996,0.0,0.00451]
[1778021746510,52.51,81215.67,0.0,0.99996,0.0,0.00448]
[1778021747518,52.51,81222.04,0.0,0.99996,0.0,0.0044]
[1778021748527,52.51,81216.05,0.0,0.99996,0.0,0.00448]
[1778021749532,52.51,81212.98,0.0,0.99996,0.0,0.00452]
[1778021750025,52.51,81212.98,0.0,0.99996,0.0,0.00452]
[1778021750178,52.51,81212.98,0.0,0.99996,0.0,0.00452]
[1778021750540,52.51,81209.81,0.0,0.99996,0.0,0.00456]
[1778021751547,52.51,81208.14,0.0,0.99996,0.0,0.00458]
[1778021752554,52.51,81202.89,0.0,0.99996,0.0,0.00465]
[1778021754568,52.51,81201.14,0.0,0.99996,0.0,0.00467]
[1778021755134,52.51,81201.14,0.0,0.99996,0.0,0.00467]
[1778021755296,52.51,81201.14,0.0,0.99996,0.0,0.00467]
[1778021756212,52.51,81200.86,0.0,0.99996,0.0,0.00467]
[1778021757590,52.51,81209.79,0.0,0.99996,0.0,0.00456]
[1778021758596,52.51,81211.76,0.0,0.99996,0.0,0.00453]
[1778021759603,52.51,81209.35,0.0,0.99996,0.0,0.00456]
[1778021760610,52.51,81207.07,0.0,0.99996,0.0,0.00459]
[1778021761617,52.51,81216.0,0.0,0.99996,0.0,0.00448]
[1778021762624,52.51,81218.62,0.0,0.99996,0.0,0.00444]
[1778021763631,52.51,81206.1,0.0,0.99996,0.0,0.00461]
[1778021764098,52.51,81206.1,0.0,0.99996,0.0,0.00461]
[1778021764638,52.51,81194.27,0.0,0.99996,0.0,0.00476]
[1778021765645,52.51,81195.74,0.0,0.99996,0.0,0.00474]
[1778021766652,52.51,81192.41,0.0,0.99996,0.0,0.00479]
[1778021767659,52.51,81183.22,0.0,0.99995,0.0,0.00492]
[1778021768666,52.51,81182.04,0.0,0.99995,0.0,0.00493]
[1778021769680,52.51,81184.7,0.0,0.99995,0.0,0.00489]
[1778021770685,52.51,81188.61,0.0,0.99996,0.0,0.00484]
[1778021774714,52.51,81190.42,0.0,0.99996,0.0,0.00482]
[1778021776145,52.51,81190.42,0.0,0.99996,0.0,0.00482]
[1778021776235,52.51,81190.42,0.0,0.99996,0.0,0.00482]
[1778021777327,52.51,81189.84,0.0,0.99996,0.0,0.00482]
[1778021777418,52.51,81190.2,0.0,0.99996,0.0,0.00482]
[1778021778742,52.51,81199.88,0.0,0.99996,0.0,0.00469]
[1778021780756,52.51,81197.47,0.0,0.99996,0.0,0.00472]
[1778021782640,52.51,81197.47,0.0,0.99996,0.0,0.00472]
[1778021782792,52.51,81198.0,0.0,0.99996,0.0,0.00471]
[1778021783777,52.51,81200.76,0.0,0.99996,0.0,0.00468]
[1778021784784,52.51,81208.92,0.0,0.99996,0.0,0.00457]
[1778021785791,52.51,81205.06,0.0,0.99996,0.0,0.00462]
[1778021787805,52.51,81203.48,0.0,0.99996,0.0,0.00464]
[1778021788722,52.51,81203.48,0.0,0.99996,0.0,0.00464]
[1778021788869,52.51,81203.48,0.0,0.99996,0.0,0.00464]
[1778021791174,52.51,81203.66,0.0,0.99996,0.0,0.00464]
[1778021791275,52.51,81199.29,0.0,0.99996,0.0,0.00463]
[1778021791833,52.51,81196.58,0.0,0.99996,0.0,0.00466]
[1778021792842,52.51,81182.24,0.0,0.99996,0.0,0.00486]
[1778021793829,52.51,81182.24,0.0,0.99996,0.0,0.00486]
[1778021794857,52.51,81181.83,0.0,0.99996,0.0,0.00486]
[1778021796872,52.51,81184.34,0.0,0.99996,0.0,0.00483]
[1778021797879,52.51,81187.4,0.0,0.99996,0.0,0.00479]
[1778021803444,52.51,81187.5,0.0,0.99996,0.0,0.00478]
[1778021803551,52.51,81187.5,0.0,0.99996,0.0,0.00478]
[1778021805936,52.51,81184.35,0.0,0.99996,0.0,0.00483]
[1778021806943,52.51,81186.31,0.0,0.99996,0.0,0.0048]
[1778021807950,52.51,81189.46,0.0,0.99996,0.0,0.00476]
[1778021809883,52.51,81188.6,0.0,0.99996,0.0,0.00477]
[1778021809956,52.51,81188.6,0.0,0.99996,0.0,0.00477]
[1778021811977,52.51,81185.46,0.0,0.99996,0.0,0.00481]
[1778021812985,52.51,81181.58,0.0,0.99996,0.0,0.00487]
[1778021817172,52.51,81181.27,0.0,0.99995,0.0,0.00487]
[1778021817273,52.51,81181.27,0.0,0.99995,0.0,0.00487]
[1778021819029,52.51,81178.41,0.0,0.99995,0.0,0.00491]
[1778021821043,52.51,81184.31,0.0,0.99996,0.0,0.00483]
[1778021822055,52.51,81170.78,0.0,0.99995,0.0,0.00502]
[1778021823061,52.51,81146.29,0.0,0.99995,0.0,0.00538]
[1778021824068,52.51,81142.65,0.0,0.99995,0.0,0.00543]
[1778021828096,52.51,81138.27,0.0,0.99995,0.0,0.0055]
[1778021830433,52.51,81136.12,0.0,0.99995,0.0,0.00553]
[1778021835145,52.51,81141.05,0.0,0.99995,0.0,0.00546]
[1778021839173,52.51,81133.22,0.0,0.99995,0.0,0.00558]
[1778021839782,52.51,81133.22,0.0,0.99995,0.0,0.00558]
[1778021839849,52.51,81133.22,0.0,0.99995,0.0,0.00558]
[1778021843201,52.51,81140.59,0.0,0.99995,0.0,0.00546]
[1778021844207,52.51,81138.25,0.0,0.99995,0.0,0.0055]
[1778021845476,52.51,81138.25,0.0,0.99995,0.0,0.0055]
[1778021845547,52.51,81138.25,0.0,0.99995,0.0,0.0055]
[1778021845639,52.51,81132.64,0.0,0.99995,0.0,0.00559]
[1778021848236,52.51,81136.8,0.0,0.99995,0.0,0.00552]
[1778021850225,52.51,81136.77,0.0,0.99995,0.0,0.00552]
[1778021850293,52.51,81136.77,0.0,0.99995,0.0,0.00552]
[1778021850327,52.51,81140.97,0.0,0.99995,0.0,0.00546]
[1778021851257,52.51,81142.96,0.0,0.99995,0.0,0.00535]
[1778021851888,52.51,81142.96,0.0,0.99995,0.0,0.00535]
[1778021852264,52.51,81142.8,0.0,0.99995,0.0,0.00535]
[1778021854278,52.51,81140.4,0.0,0.99995,0.0,0.00539]
[1778021857299,52.51,81138.33,0.0,0.99995,0.0,0.00542]
[1778021858615,52.51,81138.33,0.0,0.99995,0.0,0.00542]
[1778021858685,52.51,81138.33,0.0,0.99995,0.0,0.00542]
[1778021860381,52.51,81135.26,0.0,0.99995,0.0,0.00547]
[1778021860471,52.51,81135.15,0.0,0.99995,0.0,0.00547]
[1778021861326,52.51,81133.55,0.0,0.99995,0.0,0.00549]
[1778021862334,52.51,81131.43,0.0,0.99995,0.0,0.00553]
[1778021863658,52.51,81131.43,0.0,0.99995,0.0,0.00553]
[1778021863728,52.51,81131.43,0.0,0.99995,0.0,0.00553]
[1778021869383,52.51,81132.93,0.0,0.99995,0.0,0.0055]
[1778021871266,52.51,81133.32,0.0,0.99995,0.0,0.0055]
[1778021871351,52.51,81133.32,0.0,0.99995,0.0,0.0055]
[1778021876432,52.51,81132.32,0.0,0.99995,0.0,0.00551]
[1778021877439,52.51,81130.15,0.0,0.99995,0.0,0.00555]
[1778021877957,52.51,81130.15,0.0,0.99995,0.0,0.00555]
[1778021877996,52.51,81130.15,0.0,0.99995,0.0,0.00555]
[1778021878446,52.51,81126.93,0.0,0.99995,0.0,0.0056]
[1778021879453,52.51,81123.34,0.0,0.99995,0.0,0.00565]
[1778021882474,52.51,81126.38,0.0,0.99995,0.0,0.00561]
[1778021883262,52.51,81126.38,0.0,0.99995,0.0,0.00561]
[1778021883280,52.51,81126.38,0.0,0.99995,0.0,0.00561]
[1778021883481,52.51,81124.61,0.0,0.99995,0.0,0.00563]
[1778021888519,52.51,81124.52,0.0,0.99995,0.0,0.00563]
[1778021891166,52.51,81124.42,0.0,0.99995,0.0,0.00564]
[1778021891297,52.51,81124.42,0.0,0.99995,0.0,0.00564]
[1778021892547,52.51,81117.08,0.0,0.99995,0.0,0.00575]
[1778021893554,52.51,81113.59,0.0,0.99995,0.0,0.00581]
[1778021894561,52.51,81118.99,0.0,0.99995,0.0,0.00572]
[1778021895276,52.51,81118.99,0.0,0.99995,0.0,0.00572]
[1778021895363,52.51,81118.99,0.0,0.99995,0.0,0.00572]
[1778021895568,52.51,81121.15,0.0,0.99995,0.0,0.00569]
[1778021900602,52.51,81118.86,0.0,0.99995,0.0,0.00573]
[1778021901753,52.51,81118.86,0.0,0.99995,0.0,0.00573]
[1778021901767,52.51,81118.86,0.0,0.99995,0.0,0.00573]
[1778021901609,52.51,81111.89,0.0,0.99995,0.0,0.00584]
[1778021902617,52.51,81109.51,0.0,0.99994,0.0,0.00588]
[1778021905638,52.51,81107.8,0.0,0.99994,0.0,0.00591]
[1778021907652,52.51,81105.31,0.0,0.99994,0.0,0.00595]
[1778021908186,52.51,81105.31,0.0,0.99994,0.0,0.00595]
[1778021908199,52.51,81105.31,0.0,0.99994,0.0,0.00595]
[1778021910673,52.51,81099.64,0.0,0.99994,0.0,0.00604]
[1778021911680,52.51,81098.5,0.0,0.99994,0.0,0.00598]
[1778021912687,52.51,81101.1,0.0,0.99994,0.0,0.00593]
[1778021912951,52.51,81101.1,0.0,0.99994,0.0,0.00593]
[1778021912965,52.51,81101.1,0.0,0.99994,0.0,0.00593]
[1778021914701,52.51,81108.66,0.0,0.99995,0.0,0.00581]
[1778021915708,52.51,81111.24,0.0,0.99995,0.0,0.00576]
[1778021916715,52.51,81114.0,0.0,0.99995,0.0,0.00572]
[1778021917578,52.51,81114.0,0.0,0.99995,0.0,0.00572]
[1778021917646,52.51,81114.0,0.0,0.99995,0.0,0.00572]
[1778021917722,52.51,81118.04,0.0,0.99995,0.0,0.00565]
[1778021921749,52.51,81119.8,0.0,0.99995,0.0,0.00563]
[1778021923106,52.51,81119.23,0.0,0.99995,0.0,0.00564]
[1778021923764,52.51,81118.55,0.0,0.99995,0.0,0.00565]
[1778021924077,52.51,81118.55,0.0,0.99995,0.0,0.00565]
[1778021924195,52.51,81118.55,0.0,0.99995,0.0,0.00565]
[1778021924544,52.51,81118.55,0.0,0.99995,0.0,0.00565]
[1778021925778,52.51,81114.98,0.0,0.99995,0.0,0.0057]
[1778021926785,52.51,81113.16,0.0,0.99995,0.0,0.00573]
[1778021928799,52.51,81110.53,0.0,0.99995,0.0,0.00578]
[1778021930056,52.51,81109.21,0.0,0.99995,0.0,0.0058]
[1778021934841,52.51,81113.69,0.0,0.99995,0.0,0.00572]
[1778021935849,52.51,81116.46,0.0,0.99995,0.0,0.00568]
[1778021940930,52.51,81115.83,0.0,0.99995,0.0,0.00569]
[1778021940996,52.51,81115.83,0.0,0.99995,0.0,0.00569]
[1778021941891,52.51,81113.22,0.0,0.99995,0.0,0.00573]
[1778021945223,52.51,81112.49,0.0,0.99995,0.0,0.00574]
[1778021945381,52.51,81112.49,0.0,0.99995,0.0,0.00574]
[1778021945919,52.51,81109.15,0.0,0.99995,0.0,0.0058]
[1778021946926,52.51,81111.29,0.0,0.99995,0.0,0.00576]
[1778021952968,52.51,81109.93,0.0,0.99995,0.0,0.00579]
[1778021958863,52.51,81109.84,0.0,0.99995,0.0,0.00579]
[1778021958967,52.51,81109.64,0.0,0.99995,0.0,0.00579]
[1778021961034,52.51,81105.32,0.0,0.99995,0.0,0.00586]
[1778021964456,52.51,81105.88,0.0,0.99995,0.0,0.00585]
[1778021964549,52.51,81105.88,0.0,0.99995,0.0,0.00585]
[1778021967076,52.51,81107.9,0.0,0.99995,0.0,0.00582]
[1778021968083,52.51,81110.18,0.0,0.99995,0.0,0.00578]
[1778021970653,52.51,81109.82,0.0,0.99995,0.0,0.00579]
[1778021970879,52.51,81109.82,0.0,0.99995,0.0,0.00579]
[1778021971608,52.51,81114.05,0.0,0.99995,0.0,0.00564]
[1778021974547,52.51,81114.93,0.0,0.99995,0.0,0.00562]
[1778021974625,52.51,81114.93,0.0,0.99995,0.0,0.00562]
[1778021980465,52.51,81114.22,0.0,0.99995,0.0,0.00563]
[1778021980592,52.51,81114.22,0.0,0.99995,0.0,0.00563]
[1778021985202,52.51,81115.82,0.0,0.99995,0.0,0.00561]
[1778021987386,52.51,81116.23,0.0,0.99995,0.0,0.0056]
[1778021987515,52.51,81116.23,0.0,0.99995,0.0,0.0056]
[1778021987600,52.51,81119.09,0.0,0.99995,0.0,0.00556]
[1778021989231,52.51,81115.49,0.0,0.99995,0.0,0.00561]
[1778021994266,52.51,81116.44,0.0,0.99995,0.0,0.0056]
[1778021997287,52.51,81111.83,0.0,0.99995,0.0,0.00567]
[1778021998294,52.51,81107.55,0.0,0.99995,0.0,0.00574]
[1778021999301,52.51,81110.66,0.0,0.99995,0.0,0.00569]
[1778022000312,52.51,81112.47,0.0,0.99995,0.0,0.00566]
[1778022003332,52.51,81105.99,0.0,0.99995,0.0,0.00576]
[1778022004340,52.51,81103.28,0.0,0.99995,0.0,0.00581]
[1778022005347,52.51,81099.89,0.0,0.99994,0.0,0.00587]
[1778022006354,52.51,81094.28,0.0,0.99994,0.0,0.00596]
[1778022007361,52.51,81101.09,0.0,0.99995,0.0,0.00585]
[1778022009375,52.51,81110.5,0.0,0.99995,0.0,0.00569]
[1778022009958,52.51,81110.5,0.0,0.99995,0.0,0.00569]
[1778022010383,52.51,81125.85,0.0,0.99995,0.0,0.00545]
[1778022011390,52.51,81128.52,0.0,0.99995,0.0,0.00541]
[1778022012708,52.51,81128.52,0.0,0.99995,0.0,0.00541]
[1778022014517,52.51,81128.73,0.0,0.99995,0.0,0.00541]
[1778022016425,52.51,81126.39,0.0,0.99995,0.0,0.00544]
[1778022017432,52.51,81122.2,0.0,0.99995,0.0,0.00551]
[1778022018439,52.51,81120.59,0.0,0.99995,0.0,0.00553]
[1778022020453,52.51,81124.59,0.0,0.99995,0.0,0.00547]
[1778022021466,52.51,81124.59,0.0,0.99995,0.0,0.00547]
[1778022021556,52.51,81124.59,0.0,0.99995,0.0,0.00547]
[1778022021657,52.51,81126.17,0.0,0.99995,0.0,0.00545]
[1778022024481,52.51,81130.36,0.0,0.99995,0.0,0.00538]
[1778022025489,52.51,81133.8,0.0,0.99995,0.0,0.00533]
[1778022029679,52.51,81134.85,0.0,0.99995,0.0,0.00531]
[1778022029858,52.51,81134.85,0.0,0.99995,0.0,0.00531]
[1778022029939,52.51,81134.85,0.0,0.99995,0.0,0.00531]
[1778022029882,52.51,81135.44,0.0,0.99995,0.0,0.0053]
[1778022031530,52.51,81133.48,0.0,0.99995,0.0,0.00525]
[1778022032537,52.51,81136.94,0.0,0.99995,0.0,0.0052]
[1778022034551,52.51,81139.6,0.0,0.99995,0.0,0.00516]
[1778022035558,52.51,81148.91,0.0,0.99995,0.0,0.00503]
[1778022036565,52.51,81154.47,0.0,0.99995,0.0,0.00495]
[1778022038579,52.51,81152.58,0.0,0.99995,0.0,0.00498]
[1778022043250,52.51,81152.57,0.0,0.99995,0.0,0.00498]
[1778022043507,52.51,81152.57,0.0,0.99995,0.0,0.00498]
[1778022043563,52.51,81152.57,0.0,0.99995,0.0,0.00498]
[1778022043614,52.51,81152.95,0.0,0.99995,0.0,0.00497]
[1778022045628,52.51,81150.03,0.0,0.99995,0.0,0.00501]
[1778022050664,52.51,81151.09,0.0,0.99995,0.0,0.005]
[1778022051086,52.51,81151.09,0.0,0.99995,0.0,0.005]
[1778022051226,52.51,81151.09,0.0,0.99995,0.0,0.005]
[1778022056706,52.51,81152.37,0.0,0.99995,0.0,0.00498]
[1778022060734,52.51,81145.33,0.0,0.99995,0.0,0.00508]
[1778022061847,52.51,81145.33,0.0,0.99995,0.0,0.00508]
[1778022061945,52.51,81145.33,0.0,0.99995,0.0,0.00508]
[1778022063755,52.51,81141.69,0.0,0.99995,0.0,0.00513]
[1778022064762,52.51,81138.0,0.0,0.99995,0.0,0.00519]
[1778022065769,52.51,81126.84,0.0,0.99995,0.0,0.00535]
[1778022066776,52.51,81124.79,0.0,0.99995,0.0,0.00539]
[1778022068056,52.51,81125.97,0.0,0.99995,0.0,0.00537]
[1778022068215,52.51,81125.97,0.0,0.99995,0.0,0.00537]
[1778022069798,52.51,81121.96,0.0,0.99995,0.0,0.00543]
[1778022070805,52.51,81117.91,0.0,0.99995,0.0,0.00549]
[1778022071821,52.51,81111.93,0.0,0.99995,0.0,0.00559]
[1778022072823,52.51,81096.46,0.0,0.99995,0.0,0.00584]
[1778022073830,52.51,81092.49,0.0,0.99994,0.0,0.0059]
[1778022078865,52.51,81090.86,0.0,0.99994,0.0,0.00593]
[1778022080030,52.51,81090.71,0.0,0.99994,0.0,0.00593]
[1778022080145,52.51,81090.71,0.0,0.99994,0.0,0.00593]
[1778022081886,52.51,81088.03,0.0,0.99994,0.0,0.00598]
[1778022085914,52.51,81086.17,0.0,0.99994,0.0,0.00601]
[1778022088273,52.51,81086.37,0.0,0.99994,0.0,0.006]
[1778022088386,52.51,81086.37,0.0,0.99994,0.0,0.006]
[1778022089046,52.51,81085.65,0.0,0.99994,0.0,0.00602]
[1778022089942,52.51,81086.07,0.0,0.99994,0.0,0.00601]
[1778022091956,52.51,81085.25,0.0,0.99994,0.0,0.00594]
[1778022095984,52.51,81092.9,0.0,0.99995,0.0,0.00581]
[1778022096965,52.51,81092.9,0.0,0.99995,0.0,0.00581]
[1778022096991,52.51,81094.78,0.0,0.99995,0.0,0.00578]
[1778022097097,52.51,81094.78,0.0,0.99995,0.0,0.00578]
[1778022099006,52.51,81091.75,0.0,0.99995,0.0,0.00583]
[1778022100016,52.51,81089.56,0.0,0.99994,0.0,0.00586]
[1778022101023,52.51,81087.84,0.0,0.99994,0.0,0.00589]
[1778022106844,52.51,81087.29,0.0,0.99994,0.0,0.0059]
[1778022106984,52.51,81087.29,0.0,0.99994,0.0,0.0059]
[1778022107012,52.51,81083.73,0.0,0.99994,0.0,0.00596]
[1778022107380,52.51,81083.73,0.0,0.99994,0.0,0.00596]
[1778022107481,52.51,81082.27,0.0,0.99994,0.0,0.00599]
[1778022112537,52.51,81081.89,0.0,0.99994,0.0,0.00599]
[1778022115120,52.51,81083.87,0.0,0.99994,0.0,0.00596]
[1778022116127,52.51,81087.54,0.0,0.99994,0.0,0.0059]
[1778022117612,52.51,81087.54,0.0,0.99994,0.0,0.0059]
[1778022117881,52.51,81087.54,0.0,0.99994,0.0,0.0059]
[1778022123176,52.51,81085.77,0.0,0.99994,0.0,0.00593]
[1778022124966,52.51,81085.77,0.0,0.99994,0.0,0.00593]
[1778022125243,52.51,81084.25,0.0,0.99994,0.0,0.00595]
[1778022125400,52.51,81093.59,0.0,0.99995,0.0,0.0058]
[1778022126200,52.51,81107.17,0.0,0.99995,0.0,0.00558]
[1778022127207,52.51,81103.61,0.0,0.99995,0.0,0.00563]
[1778022128214,52.51,81100.28,0.0,0.99995,0.0,0.00569]
[1778022129221,52.51,81097.75,0.0,0.99995,0.0,0.00573]
[1778022130228,52.51,81108.12,0.0,0.99995,0.0,0.00556]
[1778022131707,52.51,81108.12,0.0,0.99995,0.0,0.00556]
[1778022131780,52.51,81108.12,0.0,0.99995,0.0,0.00556]
[1778022131800,52.51,81111.66,0.0,0.99995,0.0,0.00551]
[1778022132243,52.51,81116.03,0.0,0.99995,0.0,0.00544]
[1778022133249,52.51,81119.15,0.0,0.99995,0.0,0.00539]
[1778022134256,52.51,81122.43,0.0,0.99995,0.0,0.00534]
[1778022136270,52.51,81117.63,0.0,0.99995,0.0,0.00542]
[1778022137276,52.51,81109.57,0.0,0.99995,0.0,0.00554]
[1778022138816,52.51,81109.57,0.0,0.99995,0.0,0.00554]
[1778022138829,52.51,81109.57,0.0,0.99995,0.0,0.00554]
[1778022138930,52.51,81106.39,0.0,0.99995,0.0,0.00559]
[1778022140298,52.51,81109.19,0.0,0.99995,0.0,0.00555]
[1778022142312,52.51,81095.7,0.0,0.99995,0.0,0.00576]
[1778022143319,52.51,81089.3,0.0,0.99994,0.0,0.00587]
[1778022144340,52.51,81089.3,0.0,0.99994,0.0,0.00587]
[1778022144361,52.51,81089.3,0.0,0.99994,0.0,0.00587]
[1778022148354,52.51,81087.11,0.0,0.99994,0.0,0.0059]
[1778022151133,52.51,81088.06,0.0,0.99994,0.0,0.00589]
[1778022150368,52.51,81085.67,0.0,0.99994,0.0,0.00593]
[1778022151307,52.51,81085.67,0.0,0.99994,0.0,0.00593]
[1778022151375,52.51,81085.9,0.0,0.99995,0.0,0.00584]
[1778022153389,52.51,81087.66,0.0,0.99995,0.0,0.00581]
[1778022156383,52.51,81088.19,0.0,0.99995,0.0,0.0058]
[1778022156743,52.51,81088.19,0.0,0.99995,0.0,0.0058]
[1778022156893,52.51,81088.19,0.0,0.99995,0.0,0.0058]
[1778022156982,52.51,81087.36,0.0,0.99995,0.0,0.00581]
[1778022157417,52.51,81082.46,0.0,0.99994,0.0,0.00589]
[1778022159431,52.51,81079.93,0.0,0.99994,0.0,0.00594]
[1778022160438,52.51,81081.52,0.0,0.99994,0.0,0.00591]
[1778022163459,52.51,81077.39,0.0,0.99994,0.0,0.00598]
[1778022164466,52.51,81068.11,0.0,0.99994,0.0,0.00614]
[1778022165473,52.51,81067.02,0.0,0.99994,0.0,0.00616]
[1778022166480,52.51,81062.78,0.0,0.99994,0.0,0.00623]
[1778022167487,52.51,81044.35,0.0,0.99994,0.0,0.00656]
[1778022168494,52.51,81038.66,0.0,0.99994,0.0,0.00667]
[1778022169501,52.51,81036.39,0.0,0.99994,0.0,0.00671]
[1778022171515,52.51,81030.55,0.0,0.99994,0.0,0.00682]
[1778022172524,52.51,81024.48,0.0,0.99993,0.0,0.00694]
[1778022173530,52.51,81026.61,0.0,0.99993,0.0,0.0069]
[1778022176551,52.51,81030.3,0.0,0.99994,0.0,0.00683]
[1778022177558,52.51,81035.63,0.0,0.99994,0.0,0.00673]
[1778022178565,52.51,81039.24,0.0,0.99994,0.0,0.00666]
[1778022183817,52.51,81038.51,0.0,0.99994,0.0,0.00667]
[1778022183910,52.51,81038.51,0.0,0.99994,0.0,0.00667]
[1778022184639,52.51,81038.9,0.0,0.99994,0.0,0.00666]
[1778022184689,52.51,81038.83,0.0,0.99994,0.0,0.00667]
[1778022187627,52.51,81036.22,0.0,0.99994,0.0,0.00671]
[1778022188635,52.51,81031.9,0.0,0.99994,0.0,0.0068]
[1778022190136,52.51,81031.9,0.0,0.99994,0.0,0.0068]
[1778022190184,52.51,81028.42,0.0,0.99993,0.0,0.00686]
[1778022190274,52.51,81028.42,0.0,0.99993,0.0,0.00686]
[1778022192663,52.51,81023.71,0.0,0.99993,0.0,0.00695]
[1778022194781,52.51,81023.3,0.0,0.99993,0.0,0.00696]
[1778022194857,52.51,81023.3,0.0,0.99993,0.0,0.00696]
[1778022194949,52.51,81027.1,0.0,0.99993,0.0,0.00689]
[1778022195684,52.51,81030.47,0.0,0.99994,0.0,0.00682]
[1778022196691,52.51,81032.32,0.0,0.99994,0.0,0.00679]
[1778022197698,52.51,81034.54,0.0,0.99994,0.0,0.00675]
[1778022198887,52.51,81034.54,0.0,0.99994,0.0,0.00675]
[1778022199002,52.51,81034.54,0.0,0.99994,0.0,0.00675]
[1778022199712,52.51,81032.33,0.0,0.99994,0.0,0.00679]
[1778022201726,52.51,81038.23,0.0,0.99994,0.0,0.00668]
[1778022202732,52.51,81040.5,0.0,0.99994,0.0,0.00663]
[1778022203740,52.51,81047.25,0.0,0.99994,0.0,0.00651]
[1778022204992,52.51,81047.25,0.0,0.99994,0.0,0.00651]
[1778022205265,52.51,81048.57,0.0,0.99994,0.0,0.00649]
[1778022207768,52.51,81051.53,0.0,0.99994,0.0,0.00643]
[1778022208774,52.51,81055.34,0.0,0.99994,0.0,0.00636]
[1778022210789,52.51,81057.23,0.0,0.99994,0.0,0.00633]
[1778022211660,52.51,81057.23,0.0,0.99994,0.0,0.00633]
[1778022211780,52.51,81057.23,0.0,0.99994,0.0,0.00633]
[1778022211796,52.51,81057.75,0.0,0.99994,0.0,0.00623]
[1778022216831,52.51,81056.88,0.0,0.99994,0.0,0.00624]
[1778022218756,52.51,81056.89,0.0,0.99994,0.0,0.00624]
[1778022219079,52.51,81056.89,0.0,0.99994,0.0,0.00624]
[1778022221865,52.51,81053.68,0.0,0.99994,0.0,0.0063]
[1778022222619,52.51,81053.68,0.0,0.99994,0.0,0.0063]
[1778022222640,52.51,81053.68,0.0,0.99994,0.0,0.0063]
[1778022223880,52.51,81050.8,0.0,0.99994,0.0,0.00635]
[1778022226901,52.51,81049.06,0.0,0.99994,0.0,0.00638]
[1778022229922,52.51,81051.33,0.0,0.99994,0.0,0.00634]
[1778022232989,52.51,81051.51,0.0,0.99994,0.0,0.00634]
[1778022233065,52.51,81051.51,0.0,0.99994,0.0,0.00634]
[1778022238984,52.51,81043.14,0.0,0.99994,0.0,0.00649]
[1778022239330,52.51,81043.14,0.0,0.99994,0.0,0.00649]
[1778022239585,52.51,81043.14,0.0,0.99994,0.0,0.00649]
[1778022239992,52.51,81040.86,0.0,0.99994,0.0,0.00653]
[1778022244021,52.51,81039.01,0.0,0.99994,0.0,0.00657]
[1778022245027,52.51,81041.81,0.0,0.99994,0.0,0.00651]
[1778022246060,52.51,81041.81,0.0,0.99994,0.0,0.00651]
[1778022246161,52.51,81046.46,0.0,0.99994,0.0,0.00643]
[1778022246362,52.51,81046.46,0.0,0.99994,0.0,0.00643]
[1778022250976,52.51,81044.91,0.0,0.99994,0.0,0.00646]
[1778022250987,52.51,81044.91,0.0,0.99994,0.0,0.00646]
[1778022256104,52.51,81044.88,0.0,0.99994,0.0,0.00646]
[1778022259023,52.51,81045.06,0.0,0.99994,0.0,0.00645]
[1778022259119,52.51,81045.06,0.0,0.99994,0.0,0.00645]
[1778022264160,52.51,81047.95,0.0,0.99994,0.0,0.0064]
[1778022264663,52.51,81047.95,0.0,0.99994,0.0,0.0064]
[1778022264879,52.51,81047.95,0.0,0.99994,0.0,0.0064]
[1778022266174,52.51,81053.86,0.0,0.99994,0.0,0.0063]
[1778022267181,52.51,81055.63,0.0,0.99994,0.0,0.00627]
[1778022269196,52.51,81061.82,0.0,0.99994,0.0,0.00616]
[1778022270187,52.51,81061.82,0.0,0.99994,0.0,0.00616]
[1778022270288,52.51,81065.08,0.0,0.99994,0.0,0.0061]
[1778022270585,52.51,81065.08,0.0,0.99994,0.0,0.0061]
[1778022271210,52.51,81066.84,0.0,0.99994,0.0,0.00598]
[1778022273223,52.51,81061.63,0.0,0.99994,0.0,0.00607]
[1778022276787,52.51,81060.91,0.0,0.99994,0.0,0.00608]
[1778022277055,52.51,81060.91,0.0,0.99994,0.0,0.00608]
[1778022279226,52.51,81062.82,0.0,0.99994,0.0,0.00605]
[1778022279266,52.51,81062.02,0.0,0.99994,0.0,0.00606]
[1778022279865,52.51,81062.02,0.0,0.99994,0.0,0.00606]
[1778022280272,52.51,81064.28,0.0,0.99994,0.0,0.00602]
[1778022285309,52.51,81065.17,0.0,0.99994,0.0,0.00601]
[1778022290345,52.51,81068.74,0.0,0.99994,0.0,0.00595]
[1778022291352,52.51,81072.57,0.0,0.99994,0.0,0.00588]
[1778022292360,52.51,81083.35,0.0,0.99995,0.0,0.00571]
[1778022293367,52.51,81086.71,0.0,0.99995,0.0,0.00565]
[1778022294374,52.51,81086.62,0.0,0.99995,0.0,0.00565]
[1778022295381,52.51,81090.51,0.0,0.99995,0.0,0.00559]
[1778022298401,52.51,81092.39,0.0,0.99995,0.0,0.00556]
[1778022302430,52.51,81104.62,0.0,0.99995,0.0,0.00537]
[1778022303437,52.51,81106.9,0.0,0.99995,0.0,0.00534]
[1778022305197,52.51,81106.9,0.0,0.99995,0.0,0.00534]
[1778022305212,52.51,81106.9,0.0,0.99995,0.0,0.00534]
[1778022305298,52.51,81108.42,0.0,0.99995,0.0,0.00531]
[1778022305450,52.51,81110.09,0.0,0.99995,0.0,0.00529]
[1778022310486,52.51,81109.26,0.0,0.99995,0.0,0.0053]
[1778022315521,52.51,81108.07,0.0,0.99995,0.0,0.00532]
[1778022320556,52.51,81100.43,0.0,0.99995,0.0,0.00544]
[1778022322570,52.51,81090.24,0.0,0.99995,0.0,0.0056]
[1778022323577,52.51,81086.2,0.0,0.99995,0.0,0.00566]
[1778022324584,52.51,81087.82,0.0,0.99995,0.0,0.00564]
[1778022329619,52.51,81087.45,0.0,0.99995,0.0,0.00564]
[1778022331633,52.51,81087.24,0.0,0.99995,0.0,0.00556]
[1778022335662,52.51,81084.74,0.0,0.99995,0.0,0.0056]
[1778022339690,52.51,81076.42,0.0,0.99995,0.0,0.00573]
[1778022344725,52.51,81084.11,0.0,0.99995,0.0,0.00561]
[1778022346739,52.51,81085.89,0.0,0.99995,0.0,0.00558]
[1778022347746,52.51,81078.4,0.0,0.99995,0.0,0.0057]
[1778022348753,52.51,81074.91,0.0,0.99995,0.0,0.00576]
[1778022349760,52.51,81071.68,0.0,0.99995,0.0,0.00581]
[1778022354794,52.51,81069.43,0.0,0.99994,0.0,0.00585]
[1778022355802,52.51,81067.77,0.0,0.99994,0.0,0.00588]
[1778022360837,52.51,81067.37,0.0,0.99994,0.0,0.00588]
[1778022361851,52.51,81061.56,0.0,0.99994,0.0,0.00598]
[1778022363865,52.51,81059.43,0.0,0.99994,0.0,0.00602]
[1778022368900,52.51,81060.16,0.0,0.99994,0.0,0.00601]
[1778022371921,52.51,81064.17,0.0,0.99994,0.0,0.00594]
[1778022372928,52.51,81066.07,0.0,0.99994,0.0,0.00591]
[1778022377963,52.51,81061.85,0.0,0.99994,0.0,0.00598]
[1778022382998,52.51,81059.7,0.0,0.99994,0.0,0.00601]
[1778022386024,52.51,81061.7,0.0,0.99994,0.0,0.00598]
[1778022391059,52.51,81062.58,0.0,0.99994,0.0,0.00588]
[1778022396093,52.51,81062.29,0.0,0.99994,0.0,0.00588]
[1778022401129,52.51,81061.41,0.0,0.99994,0.0,0.0059]
[1778022406163,52.51,81062.3,0.0,0.99994,0.0,0.00588]
[1778022412206,52.51,81063.16,0.0,0.99994,0.0,0.00587]
[1778022417242,52.51,81062.5,0.0,0.99994,0.0,0.00588]
[1778022421270,52.51,81076.55,0.0,0.99995,0.0,0.00565]
[1778022422278,52.51,81080.18,0.0,0.99995,0.0,0.00559]
[1778022427312,52.51,81079.5,0.0,0.99995,0.0,0.0056]
[1778022432347,52.51,81079.82,0.0,0.99995,0.0,0.0056]
[1778022435368,52.51,81082.28,0.0,0.99995,0.0,0.00556]
[1778022439396,52.51,81080.66,0.0,0.99995,0.0,0.00558]
[1778022443424,52.51,81078.48,0.0,0.99995,0.0,0.00562]
[1778022444431,52.51,81064.6,0.0,0.99994,0.0,0.00584]
[1778022445438,52.51,81057.05,0.0,0.99994,0.0,0.00597]
[1778022450473,52.51,81055.73,0.0,0.99994,0.0,0.00599]
[1778022451480,52.51,81051.11,0.0,0.99994,0.0,0.00598]
[1778022452487,52.51,81048.83,0.0,0.99994,0.0,0.00602]
[1778022453493,52.51,81046.64,0.0,0.99994,0.0,0.00606]
[1778022458530,52.51,81037.98,0.0,0.99994,0.0,0.00621]
[1778022459536,52.51,81039.95,0.0,0.99994,0.0,0.00617]
[1778022461549,52.51,81037.45,0.0,0.99994,0.0,0.00622]
[1778022466585,52.51,81038.44,0.0,0.99994,0.0,0.0062]
[1778022471620,52.51,81038.83,0.0,0.99994,0.0,0.00619]
[1778022475696,52.51,81036.4,0.0,0.99994,0.0,0.00624]
[1778022478669,52.51,81045.5,0.0,0.99994,0.0,0.00608]
[1778022479677,52.51,81048.67,0.0,0.99994,0.0,0.00602]
[1778022483705,52.51,81044.25,0.0,0.99994,0.0,0.0061]
[1778022484712,52.51,81039.25,0.0,0.99994,0.0,0.00619]
[1778022486725,52.51,81036.49,0.0,0.99994,0.0,0.00623]
[1778022488740,52.51,81034.55,0.0,0.99994,0.0,0.00627]
[1778022493775,52.51,81031.8,0.0,0.99994,0.0,0.00632]
[1778022498811,52.51,81045.31,0.0,0.99994,0.0,0.00608]
[1778022499818,52.51,81050.67,0.0,0.99994,0.0,0.00599]
[1778022500825,52.51,81053.36,0.0,0.99994,0.0,0.00594]
[1778022505859,52.51,81055.06,0.0,0.99994,0.0,0.00591]
[1778022508881,52.51,81057.07,0.0,0.99994,0.0,0.00588]
[1778022509888,52.51,81062.26,0.0,0.99995,0.0,0.00579]
[1778022510895,52.51,81064.0,0.0,0.99995,0.0,0.00577]
[1778022511902,52.51,81064.34,0.0,0.99995,0.0,0.00568]
[1778022513916,52.51,81062.77,0.0,0.99995,0.0,0.0057]
[1778022515929,52.51,81064.51,0.0,0.99995,0.0,0.00567]
[1778022520965,52.51,81062.68,0.0,0.99995,0.0,0.0057]
[1778022521974,52.51,81054.4,0.0,0.99994,0.0,0.00584]
[1778022523987,52.51,81054.75,0.0,0.99994,0.0,0.00583]
[1778022528016,52.51,81056.8,0.0,0.99995,0.0,0.0058]
[1778022533052,52.51,81057.11,0.0,0.99995,0.0,0.00579]
[1778022539094,52.51,81057.18,0.0,0.99995,0.0,0.00579]
[1778022539935,52.51,81057.18,0.0,0.99995,0.0,0.00579]
[1778022541100,52.51,81057.26,0.0,0.99995,0.0,0.00579]
[1778022541108,52.51,81057.51,0.0,0.99995,0.0,0.00579]
[1778022545659,52.51,81057.72,0.0,0.99995,0.0,0.00578]
[1778022551178,52.51,81057.1,0.0,0.99995,0.0,0.00579]
[1778022552181,52.51,81057.1,0.0,0.99995,0.0,0.00579]
[1778022552334,52.51,81057.1,0.0,0.99995,0.0,0.00579]
[1778022556213,52.51,81059.91,0.0,0.99995,0.0,0.00575]
[1778022557220,52.51,81065.89,0.0,0.99995,0.0,0.00565]
[1778022558227,52.51,81068.92,0.0,0.99995,0.0,0.0056]
[1778022559234,52.51,81071.43,0.0,0.99995,0.0,0.00556]
[1778022560241,52.51,81076.91,0.0,0.99995,0.0,0.00548]
[1778022561348,52.51,81076.91,0.0,0.99995,0.0,0.00548]
[1778022561372,52.51,81076.91,0.0,0.99995,0.0,0.00548]
[1778022562255,52.51,81080.66,0.0,0.99995,0.0,0.00542]
[1778022564268,52.51,81080.69,0.0,0.99995,0.0,0.00542]
[1778022565276,52.51,81077.12,0.0,0.99995,0.0,0.00547]
[1778022566283,52.51,81067.72,0.0,0.99995,0.0,0.00562]
[1778022567290,52.51,81065.75,0.0,0.99995,0.0,0.00565]
[1778022569303,52.51,81063.67,0.0,0.99995,0.0,0.00569]
[1778022569992,52.51,81063.67,0.0,0.99995,0.0,0.00569]
[1778022570055,52.51,81063.67,0.0,0.99995,0.0,0.00569]
[1778022570221,52.51,81063.67,0.0,0.99995,0.0,0.00569]
[1778022571318,52.51,81063.48,0.0,0.99995,0.0,0.0056]
[1778022576545,52.51,81062.28,0.0,0.99995,0.0,0.00562]
[1778022577360,52.51,81067.52,0.0,0.99995,0.0,0.00554]
[1778022578372,52.51,81070.7,0.0,0.99995,0.0,0.00549]
[1778022579373,52.51,81073.54,0.0,0.99995,0.0,0.00545]
[1778022581388,52.51,81082.7,0.0,0.99995,0.0,0.0053]
[1778022583402,52.51,81083.83,0.0,0.99995,0.0,0.00529]
[1778022586424,52.51,81092.24,0.0,0.99995,0.0,0.00516]
[1778022587431,52.51,81096.13,0.0,0.99995,0.0,0.0051]
[1778022588441,52.51,81097.94,0.0,0.99995,0.0,0.00508]
[1778022591461,52.51,81104.09,0.0,0.99995,0.0,0.00499]
[1778022592469,52.51,81108.82,0.0,0.99995,0.0,0.00492]
[1778022593476,52.51,81111.24,0.0,0.99995,0.0,0.00489]
[1778022594482,52.51,81116.85,0.0,0.99995,0.0,0.00481]
[1778022595490,52.51,81121.98,0.0,0.99996,0.0,0.00474]
[1778022597504,52.51,81128.74,0.0,0.99996,0.0,0.00465]
[1778022598512,52.51,81136.72,0.0,0.99996,0.0,0.00454]
[1778022599518,52.51,81142.51,0.0,0.99996,0.0,0.00446]
[1778022600525,52.51,81134.36,0.0,0.99996,0.0,0.00457]
[1778022601532,52.51,81129.68,0.0,0.99996,0.0,0.00463]
[1778022605035,52.51,81128.65,0.0,0.99996,0.0,0.00465]
[1778022607311,52.51,81131.01,0.0,0.99996,0.0,0.00462]
[1778022607574,52.51,81135.48,0.0,0.99996,0.0,0.00456]
[1778022608581,52.51,81141.82,0.0,0.99996,0.0,0.00447]
[1778022609588,52.51,81145.53,0.0,0.99996,0.0,0.00443]
[1778022612609,52.51,81147.67,0.0,0.99996,0.0,0.0044]
[1778022613072,52.51,81147.67,0.0,0.99996,0.0,0.0044]
[1778022613616,52.51,81145.08,0.0,0.99996,0.0,0.00443]
[1778022618651,52.51,81147.38,0.0,0.99996,0.0,0.0044]
[1778022620897,52.51,81147.61,0.0,0.99996,0.0,0.0044]
[1778022620975,52.51,81147.61,0.0,0.99996,0.0,0.0044]
[1778022622950,52.51,81149.04,0.0,0.99996,0.0,0.00438]
[1778022623010,52.51,81149.04,0.0,0.99996,0.0,0.00438]
[1778022626709,52.51,81159.07,0.0,0.99996,0.0,0.00426]
[1778022627715,52.51,81161.26,0.0,0.99996,0.0,0.00423]
[1778022628722,52.51,81163.04,0.0,0.99996,0.0,0.00421]
[1778022631743,52.51,81166.95,0.0,0.99996,0.0,0.00409]
[1778022633790,52.51,81169.35,0.0,0.99996,0.0,0.00407]
[1778022634777,52.51,81173.8,0.0,0.99996,0.0,0.00401]
[1778022635784,52.51,81177.41,0.0,0.99996,0.0,0.00397]
[1778022636791,52.51,81179.39,0.0,0.99996,0.0,0.00395]
[1778022640820,52.51,81177.61,0.0,0.99996,0.0,0.00397]
[1778022642532,52.51,81177.61,0.0,0.99996,0.0,0.00397]
[1778022642738,52.51,81177.27,0.0,0.99996,0.0,0.00397]
[1778022647869,52.51,81178.04,0.0,0.99996,0.0,0.00396]
[1778022649640,52.51,81178.04,0.0,0.99996,0.0,0.00396]
[1778022649778,52.51,81177.72,0.0,0.99996,0.0,0.00397]
[1778022651899,52.51,81184.03,0.0,0.99996,0.0,0.0039]
[1778022652907,52.51,81189.1,0.0,0.99996,0.0,0.00384]
[1778022657122,52.51,81188.78,0.0,0.99996,0.0,0.00384]
[1778022657244,52.51,81188.78,0.0,0.99996,0.0,0.00384]
[1778022662977,52.51,81187.85,0.0,0.99996,0.0,0.00385]
[1778022663984,52.51,81182.22,0.0,0.99996,0.0,0.00392]
[1778022667912,52.51,81182.79,0.0,0.99996,0.0,0.00391]
[1778022668043,52.51,81182.79,0.0,0.99996,0.0,0.00391]
[1778022668450,52.51,81182.79,0.0,0.99996,0.0,0.00391]
[1778022668543,52.51,81182.56,0.0,0.99996,0.0,0.00391]
[1778022674054,52.51,81186.91,0.0,0.99996,0.0,0.00386]
[1778022675061,52.51,81194.63,0.0,0.99997,0.0,0.00378]
[1778022676068,52.51,81196.75,0.0,0.99997,0.0,0.00375]
[1778022677953,52.51,81196.52,0.0,0.99997,0.0,0.00376]
[1778022678049,52.51,81196.52,0.0,0.99997,0.0,0.00376]
[1778022681103,52.51,81191.04,0.0,0.99996,0.0,0.00382]
[1778022684124,52.51,81189.36,0.0,0.99996,0.0,0.00384]
[1778022688152,52.51,81186.92,0.0,0.99996,0.0,0.00386]
[1778022690428,52.51,81186.55,0.0,0.99996,0.0,0.00387]
[1778022690520,52.51,81186.55,0.0,0.99996,0.0,0.00387]
[1778022691173,52.51,81185.6,0.0,0.99996,0.0,0.00382]
[1778022697215,52.51,81184.95,0.0,0.99996,0.0,0.00382]
[1778022699228,52.51,81192.01,0.0,0.99997,0.0,0.00375]
[1778022700237,52.51,81196.37,0.0,0.99997,0.0,0.0037]
[1778022701551,52.51,81196.37,0.0,0.99997,0.0,0.0037]
[1778022701562,52.51,81196.37,0.0,0.99997,0.0,0.0037]
[1778022703256,52.51,81199.55,0.0,0.99997,0.0,0.00366]
[1778022704264,52.51,81201.34,0.0,0.99997,0.0,0.00364]
[1778022709299,52.51,81204.24,0.0,0.99997,0.0,0.00361]
[1778022710733,52.51,81204.24,0.0,0.99997,0.0,0.00361]
[1778022710748,52.51,81202.57,0.0,0.99997,0.0,0.00363]
[1778022710800,52.51,81202.57,0.0,0.99997,0.0,0.00363]
[1778022714334,52.51,81196.33,0.0,0.99997,0.0,0.0037]
[1778022715342,52.51,81194.18,0.0,0.99997,0.0,0.00372]
[1778022715969,52.51,81194.18,0.0,0.99997,0.0,0.00372]
[1778022716040,52.51,81194.18,0.0,0.99997,0.0,0.00372]
[1778022721384,52.51,81192.38,0.0,0.99997,0.0,0.00374]
[1778022722390,52.51,81190.01,0.0,0.99997,0.0,0.00377]
[1778022724344,52.51,81190.2,0.0,0.99997,0.0,0.00377]
[1778022724357,52.51,81190.2,0.0,0.99997,0.0,0.00377]
[1778022724404,52.51,81187.28,0.0,0.99996,0.0,0.0038]
[1778022728433,52.51,81184.56,0.0,0.99996,0.0,0.00383]
[1778022730730,52.51,81183.36,0.0,0.99996,0.0,0.00384]
[1778022730909,52.51,81183.73,0.0,0.99996,0.0,0.00384]
[1778022731830,52.51,81184.02,0.0,0.99996,0.0,0.00383]
[1778022732461,52.51,81188.63,0.0,0.99997,0.0,0.00378]
[1778022735482,52.51,81190.74,0.0,0.99997,0.0,0.00376]
[1778022736489,52.51,81194.24,0.0,0.99997,0.0,0.00372]
[1778022737496,52.51,81198.51,0.0,0.99997,0.0,0.00367]
[1778022738670,52.51,81198.51,0.0,0.99997,0.0,0.00367]
[1778022738760,52.51,81200.19,0.0,0.99997,0.0,0.00366]
[1778022738795,52.51,81200.19,0.0,0.99997,0.0,0.00366]
[1778022744546,52.51,81200.71,0.0,0.99997,0.0,0.00365]
[1778022745262,52.51,81200.71,0.0,0.99997,0.0,0.00365]
[1778022745371,52.51,81200.71,0.0,0.99997,0.0,0.00365]
[1778022745555,52.51,81203.19,0.0,0.99997,0.0,0.00362]
[1778022748573,52.51,81207.32,0.0,0.99997,0.0,0.00358]
[1778022751595,52.51,81206.04,0.0,0.99997,0.0,0.00354]
[1778022752602,52.51,81198.59,0.0,0.99997,0.0,0.00362]
[1778022753335,52.51,81198.59,0.0,0.99997,0.0,0.00362]
[1778022753486,52.51,81198.59,0.0,0.99997,0.0,0.00362]
[1778022753610,52.51,81195.48,0.0,0.99997,0.0,0.00365]
[1778022758644,52.51,81196.83,0.0,0.99997,0.0,0.00363]
[1778022762414,52.51,81196.95,0.0,0.99997,0.0,0.00363]
[1778022762486,52.51,81196.95,0.0,0.99997,0.0,0.00363]
[1778022767708,52.51,81196.68,0.0,0.99997,0.0,0.00364]
[1778022767824,52.51,81196.68,0.0,0.99997,0.0,0.00364]
[1778022767950,52.51,81196.68,0.0,0.99997,0.0,0.00364]
[1778022773628,52.51,81197.75,0.0,0.99997,0.0,0.00362]
[1778022773750,52.51,81200.09,0.0,0.99997,0.0,0.0036]
[1778022773823,52.51,81200.09,0.0,0.99997,0.0,0.0036]
[1778022774756,52.51,81202.1,0.0,0.99997,0.0,0.00358]
[1778022779793,52.51,81203.36,0.0,0.99997,0.0,0.00357]
[1778022782814,52.51,81201.64,0.0,0.99997,0.0,0.00358]
[1778022783170,52.51,81201.64,0.0,0.99997,0.0,0.00358]
[1778022783378,52.51,81201.64,0.0,0.99997,0.0,0.00358]
[1778022788934,52.51,81202.17,0.0,0.99997,0.0,0.00358]
[1778022789009,52.51,81202.17,0.0,0.99997,0.0,0.00358]
[1778022789036,52.51,81198.3,0.0,0.99997,0.0,0.00362]
[1778022794899,52.51,81197.95,0.0,0.99997,0.0,0.00362]
[1778022797517,52.51,81197.82,0.0,0.99997,0.0,0.00362]
[1778022797639,52.51,81197.82,0.0,0.99997,0.0,0.00362]
[1778022802955,52.51,81198.37,0.0,0.99997,0.0,0.00362]
[1778022804993,52.51,81198.63,0.0,0.99997,0.0,0.00362]
[1778022805055,52.51,81198.63,0.0,0.99997,0.0,0.00362]
[1778022811011,52.51,81198.94,0.0,0.99997,0.0,0.00355]
[1778022814216,52.51,81199.02,0.0,0.99997,0.0,0.00355]
[1778022814374,52.51,81199.02,0.0,0.99997,0.0,0.00355]
[1778022824102,52.51,81198.95,0.0,0.99997,0.0,0.00355]
[1778022825421,52.51,81198.95,0.0,0.99997,0.0,0.00355]
[1778022825625,52.51,81198.95,0.0,0.99997,0.0,0.00355]
[1778022830763,52.51,81199.28,0.0,0.99997,0.0,0.00355]
[1778022830836,52.51,81199.28,0.0,0.99997,0.0,0.00355]
[1778022830804,52.51,81196.32,0.0,0.99997,0.0,0.00358]
[1778022835178,52.51,81193.9,0.0,0.99997,0.0,0.00361]
[1778022836675,52.51,81193.9,0.0,0.99997,0.0,0.00361]
[1778022836781,52.51,81193.9,0.0,0.99997,0.0,0.00361]
[1778022838200,52.51,81183.5,0.0,0.99997,0.0,0.00372]
[1778022839207,52.51,81184.35,0.0,0.99997,0.0,0.00371]
[1778022843926,52.51,81185.6,0.0,0.99997,0.0,0.0037]
[1778022844123,52.51,81185.6,0.0,0.99997,0.0,0.0037]
[1778022849277,52.51,81186.91,0.0,0.99997,0.0,0.00368]
[1778022854311,52.51,81186.09,0.0,0.99997,0.0,0.00369]
[1778022857329,52.51,81186.39,0.0,0.99997,0.0,0.00369]
[1778022857400,52.51,81186.39,0.0,0.99997,0.0,0.00369]
[1778022861075,52.51,81187.46,0.0,0.99997,0.0,0.00368]
[1778022861090,52.51,81187.46,0.0,0.99997,0.0,0.00368]
[1778022861361,52.51,81192.41,0.0,0.99997,0.0,0.00362]
[1778022863375,52.51,81194.65,0.0,0.99997,0.0,0.0036]
[1778022866396,52.51,81203.15,0.0,0.99997,0.0,0.00351]
[1778022867077,52.51,81203.15,0.0,0.99997,0.0,0.00351]
[1778022867092,52.51,81203.15,0.0,0.99997,0.0,0.00351]
[1778022867403,52.51,81208.75,0.0,0.99997,0.0,0.00345]
[1778022870424,52.51,81213.15,0.0,0.99997,0.0,0.00341]
[1778022871431,52.51,81214.43,0.0,0.99997,0.0,0.00334]
[1778022872637,52.51,81214.43,0.0,0.99997,0.0,0.00334]
[1778022872822,52.51,81214.43,0.0,0.99997,0.0,0.00334]
[1778022878480,52.51,81214.28,0.0,0.99997,0.0,0.00334]
[1778022881956,52.51,81214.41,0.0,0.99997,0.0,0.00334]
[1778022881970,52.51,81214.41,0.0,0.99997,0.0,0.00334]
[1778022887543,52.51,81214.73,0.0,0.99997,0.0,0.00334]
[1778022888481,52.51,81214.73,0.0,0.99997,0.0,0.00334]
[1778022893585,52.51,81214.79,0.0,0.99997,0.0,0.00334]
[1778022898620,52.51,81212.31,0.0,0.99997,0.0,0.00336]
[1778022903655,52.51,81211.53,0.0,0.99997,0.0,0.00337]
[1778022904661,52.51,81207.59,0.0,0.99997,0.0,0.00341]
[1778022905669,52.51,81203.37,0.0,0.99997,0.0,0.00345]
[1778022906676,52.51,81200.82,0.0,0.99997,0.0,0.00348]
[1778022908689,52.51,81198.88,0.0,0.99997,0.0,0.0035]
[1778022913725,52.51,81198.81,0.0,0.99997,0.0,0.0035]
[1778022920773,52.51,81198.27,0.0,0.99997,0.0,0.00351]
[1778022925809,52.51,81197.75,0.0,0.99997,0.0,0.00351]
[1778022927823,52.51,81193.32,0.0,0.99997,0.0,0.00356]
[1778022928830,52.51,81181.78,0.0,0.99997,0.0,0.00368]
[1778022929837,52.51,81180.61,0.0,0.99997,0.0,0.00369]
[1778022931851,52.51,81181.02,0.0,0.99997,0.0,0.00363]
[1778022934873,52.51,81176.84,0.0,0.99997,0.0,0.00367]
[1778022936407,52.51,81176.19,0.0,0.99997,0.0,0.00368]
[1778022936887,52.51,81168.33,0.0,0.99997,0.0,0.00377]
[1778022937894,52.51,81164.33,0.0,0.99996,0.0,0.00381]
[1778022938547,52.51,81164.33,0.0,0.99996,0.0,0.00381]
[1778022938804,52.51,81164.33,0.0,0.99996,0.0,0.00381]
[1778022938862,52.51,81164.33,0.0,0.99996,0.0,0.00381]
[1778022938919,52.51,81164.33,0.0,0.99996,0.0,0.00381]
[1778022938963,52.51,81161.91,0.0,0.99996,0.0,0.00384]
[1778022939702,52.51,81161.91,0.0,0.99996,0.0,0.00384]
[1778022940915,52.51,81159.29,0.0,0.99996,0.0,0.00387]
[1778022942929,52.51,81162.1,0.0,0.99996,0.0,0.00384]
[1778022943936,52.51,81176.51,0.0,0.99997,0.0,0.00368]
[1778022944943,52.51,81176.64,0.0,0.99997,0.0,0.00368]
[1778022946539,52.51,81177.3,0.0,0.99997,0.0,0.00367]
[1778022946552,52.51,81177.3,0.0,0.99997,0.0,0.00367]
[1778022947964,52.51,81170.1,0.0,0.99997,0.0,0.00375]
[1778022948971,52.51,81163.75,0.0,0.99996,0.0,0.00382]
[1778022950985,52.51,81164.47,0.0,0.99996,0.0,0.00381]
[1778022951956,52.51,81164.47,0.0,0.99996,0.0,0.00381]
[1778022952071,52.51,81165.05,0.0,0.99996,0.0,0.0038]
[1778022955536,52.51,81164.74,0.0,0.99996,0.0,0.00381]
[1778022955576,52.51,81164.74,0.0,0.99996,0.0,0.00381]
[1778022958805,52.51,81164.14,0.0,0.99996,0.0,0.00381]
[1778022958834,52.51,81164.14,0.0,0.99996,0.0,0.00381]
[1778022958861,52.51,81161.19,0.0,0.99996,0.0,0.00385]
[1778022959041,52.51,81157.3,0.0,0.99996,0.0,0.00389]
[1778022963068,52.51,81154.71,0.0,0.99996,0.0,0.00392]
[1778022964190,52.51,81154.71,0.0,0.99996,0.0,0.00392]
[1778022964200,52.51,81154.71,0.0,0.99996,0.0,0.00392]
[1778022964231,52.51,81156.48,0.0,0.99996,0.0,0.0039]
[1778022967097,52.51,81161.62,0.0,0.99996,0.0,0.00384]
[1778022971125,52.51,81159.77,0.0,0.99996,0.0,0.00386]
[1778022972112,52.51,81159.77,0.0,0.99996,0.0,0.00386]
[1778022972177,52.51,81159.77,0.0,0.99996,0.0,0.00386]
[1778022972953,52.51,81155.31,0.0,0.99996,0.0,0.00391]
[1778022975152,52.51,81152.26,0.0,0.99996,0.0,0.00395]
[1778022976155,52.51,81152.26,0.0,0.99996,0.0,0.00395]
[1778022976166,52.51,81152.26,0.0,0.99996,0.0,0.00395]
[1778022981195,52.51,81149.56,0.0,0.99996,0.0,0.00398]
[1778022982202,52.51,81140.08,0.0,0.99996,0.0,0.00409]
[1778022983209,52.51,81132.21,0.0,0.99996,0.0,0.00419]
[1778022984216,52.51,81125.83,0.0,0.99996,0.0,0.00427]
[1778022985223,52.51,81122.52,0.0,0.99996,0.0,0.00431]
[1778022986230,52.51,81120.91,0.0,0.99996,0.0,0.00433]
[1778022988859,52.51,81121.68,0.0,0.99996,0.0,0.00432]
[1778022988873,52.51,81121.68,0.0,0.99996,0.0,0.00432]
[1778022990258,52.51,81123.34,0.0,0.99996,0.0,0.0043]
[1778022991265,52.51,81124.38,0.0,0.99996,0.0,0.00422]
[1778022994286,52.51,81122.66,0.0,0.99996,0.0,0.00424]
[1778022995293,52.51,81116.54,0.0,0.99996,0.0,0.00432]
[1778022996983,52.51,81116.54,0.0,0.99996,0.0,0.00432]
[1778022997337,52.51,81115.07,0.0,0.99996,0.0,0.00434]
[1778022998356,52.51,81115.11,0.0,0.99996,0.0,0.00433]
[1778022998457,52.51,81113.47,0.0,0.99996,0.0,0.00436]
[1778022999321,52.51,81111.85,0.0,0.99996,0.0,0.00438]
[1778023001418,52.51,81110.36,0.0,0.99996,0.0,0.0044]
[1778023005364,52.51,81110.61,0.0,0.99996,0.0,0.00439]
[1778023008384,52.51,81107.67,0.0,0.99996,0.0,0.00443]
[1778023011405,52.51,81109.35,0.0,0.99996,0.0,0.00441]
[1778023012411,52.51,81110.95,0.0,0.99996,0.0,0.00439]
[1778023017447,52.51,81109.14,0.0,0.99996,0.0,0.00441]
[1778023018545,52.51,81109.14,0.0,0.99996,0.0,0.00441]
[1778023018649,52.51,81109.14,0.0,0.99996,0.0,0.00441]
[1778023021475,52.51,81113.91,0.0,0.99996,0.0,0.00435]
[1778023022576,52.51,81113.91,0.0,0.99996,0.0,0.00435]
[1778023022668,52.51,81113.91,0.0,0.99996,0.0,0.00435]
[1778023026510,52.51,81117.02,0.0,0.99996,0.0,0.00431]
[1778023028983,52.51,81117.34,0.0,0.99996,0.0,0.00431]
[1778023029095,52.51,81117.49,0.0,0.99996,0.0,0.0043]
[1778023035573,52.51,81115.23,0.0,0.99996,0.0,0.00433]
[1778023036417,52.51,81115.23,0.0,0.99996,0.0,0.00433]
[1778023041416,52.51,81115.4,0.0,0.99996,0.0,0.00433]
[1778023046650,52.51,81114.94,0.0,0.99996,0.0,0.00434]
[1778023047657,52.51,81116.68,0.0,0.99996,0.0,0.00431]
[1778023049671,52.51,81118.9,0.0,0.99996,0.0,0.00429]
[1778023050842,52.51,81118.9,0.0,0.99996,0.0,0.00429]
[1778023051033,52.51,81118.9,0.0,0.99996,0.0,0.00429]
[1778023051685,52.51,81122.89,0.0,0.99996,0.0,0.00417]
[1778023052691,52.51,81127.34,0.0,0.99996,0.0,0.00412]
[1778023053698,52.51,81129.07,0.0,0.99996,0.0,0.0041]
[1778023055289,52.51,81128.61,0.0,0.99996,0.0,0.0041]
[1778023055303,52.51,81128.61,0.0,0.99996,0.0,0.0041]
[1778023060748,52.51,81128.94,0.0,0.99996,0.0,0.0041]
[1778023063769,52.51,81130.51,0.0,0.99996,0.0,0.00408]
[1778023065569,52.51,81130.54,0.0,0.99996,0.0,0.00408]
[1778023065586,52.51,81130.54,0.0,0.99996,0.0,0.00408]
[1778023070818,52.51,81130.7,0.0,0.99996,0.0,0.00408]
[1778023075853,52.51,81129.66,0.0,0.99996,0.0,0.00409]
[1778023076858,52.51,81129.66,0.0,0.99996,0.0,0.00409]
[1778023076962,52.51,81129.66,0.0,0.99996,0.0,0.00409]
[1778023079881,52.51,81126.37,0.0,0.99996,0.0,0.00413]
[1778023080888,52.51,81127.96,0.0,0.99996,0.0,0.00411]
[1778023081721,52.51,81127.96,0.0,0.99996,0.0,0.00411]
[1778023081737,52.51,81127.96,0.0,0.99996,0.0,0.00411]
[1778023086930,52.51,81127.11,0.0,0.99996,0.0,0.00412]
[1778023091311,52.51,81126.79,0.0,0.99996,0.0,0.00412]
[1778023091386,52.51,81126.79,0.0,0.99996,0.0,0.00412]
[1778023097000,52.51,81126.8,0.0,0.99996,0.0,0.00412]
[1778023100860,52.51,81127.91,0.0,0.99996,0.0,0.00411]
[1778023100984,52.51,81127.91,0.0,0.99996,0.0,0.00411]
[1778023101027,52.51,81125.66,0.0,0.99996,0.0,0.00414]
[1778023106063,52.51,81124.69,0.0,0.99996,0.0,0.00415]
[1778023107900,52.51,81124.66,0.0,0.99996,0.0,0.00415]
[1778023107983,52.51,81124.66,0.0,0.99996,0.0,0.00415]
[1778023108076,52.51,81126.28,0.0,0.99996,0.0,0.00413]
[1778023111097,52.51,81124.96,0.0,0.99996,0.0,0.00408]
[1778023116133,52.51,81125.06,0.0,0.99996,0.0,0.00408]
[1778023116531,52.51,81125.06,0.0,0.99996,0.0,0.00408]
[1778023116596,52.51,81125.06,0.0,0.99996,0.0,0.00408]
[1778023122015,52.51,81125.63,0.0,0.99996,0.0,0.00407]
[1778023122145,52.51,81125.63,0.0,0.99996,0.0,0.00407]
[1778023127211,52.51,81125.39,0.0,0.99996,0.0,0.00407]
[1778023130164,52.51,81125.29,0.0,0.99996,0.0,0.00408]
[1778023130231,52.51,81124.79,0.0,0.99996,0.0,0.00408]
[1778023132247,52.51,81132.56,0.0,0.99996,0.0,0.00399]
[1778023134170,52.51,81132.56,0.0,0.99996,0.0,0.00399]
[1778023133253,52.51,81141.84,0.0,0.99996,0.0,0.00388]
[1778023134225,52.51,81141.84,0.0,0.99996,0.0,0.00388]
[1778023134260,52.51,81145.35,0.0,0.99996,0.0,0.00384]
[1778023135267,52.51,81145.46,0.0,0.99996,0.0,0.00384]
[1778023140302,52.51,81146.1,0.0,0.99996,0.0,0.00383]
[1778023145337,52.51,81146.52,0.0,0.99996,0.0,0.00383]
[1778023147909,52.51,81146.1,0.0,0.99996,0.0,0.00383]
[1778023147969,52.51,81146.1,0.0,0.99996,0.0,0.00383]
[1778023152960,52.51,81146.68,0.0,0.99996,0.0,0.00383]
[1778023153080,52.51,81146.68,0.0,0.99996,0.0,0.00383]
[1778023154400,52.51,81132.93,0.0,0.99996,0.0,0.00399]
[1778023155407,52.51,81129.86,0.0,0.99996,0.0,0.00402]
[1778023156414,52.51,81121.1,0.0,0.99996,0.0,0.00413]
[1778023157421,52.51,81111.73,0.0,0.99996,0.0,0.00424]
[1778023158584,52.51,81111.73,0.0,0.99996,0.0,0.00424]
[1778023158727,52.51,81111.73,0.0,0.99996,0.0,0.00424]
[1778023158828,52.51,81111.09,0.0,0.99996,0.0,0.00425]
[1778023161060,52.51,81111.06,0.0,0.99996,0.0,0.00425]
[1778023161449,52.51,81095.99,0.0,0.99996,0.0,0.00444]
[1778023162456,52.51,81093.35,0.0,0.99996,0.0,0.00448]
[1778023163463,52.51,81103.74,0.0,0.99996,0.0,0.00434]
[1778023164470,52.51,81103.34,0.0,0.99996,0.0,0.00435]
[1778023165688,52.51,81103.34,0.0,0.99996,0.0,0.00435]
[1778023170089,52.51,81104.25,0.0,0.99996,0.0,0.00434]
[1778023170127,52.51,81105.61,0.0,0.99996,0.0,0.00432]
[1778023171519,52.51,81108.89,0.0,0.99996,0.0,0.00421]
[1778023176234,52.51,81108.99,0.0,0.99996,0.0,0.00421]
[1778023175550,52.51,81112.95,0.0,0.99996,0.0,0.00416]
[1778023176421,52.51,81112.95,0.0,0.99996,0.0,0.00416]
[1778023177564,52.51,81115.31,0.0,0.99996,0.0,0.00413]
[1778023178471,52.51,81115.31,0.0,0.99996,0.0,0.00413]
[1778023178571,52.51,81114.12,0.0,0.99996,0.0,0.00415]
[1778023183376,52.51,81113.79,0.0,0.99996,0.0,0.00415]
[1778023183399,52.51,81113.79,0.0,0.99996,0.0,0.00415]
[1778023185620,52.51,81111.21,0.0,0.99996,0.0,0.00418]
[1778023186627,52.51,81108.09,0.0,0.99996,0.0,0.00422]
[1778023188879,52.51,81107.71,0.0,0.99996,0.0,0.00422]
[1778023189008,52.51,81107.71,0.0,0.99996,0.0,0.00422]
[1778023194788,52.51,81107.29,0.0,0.99996,0.0,0.00423]
[1778023194800,52.51,81107.29,0.0,0.99996,0.0,0.00423]
[1778023197705,52.51,81105.4,0.0,0.99996,0.0,0.00425]
[1778023198620,52.51,81105.4,0.0,0.99996,0.0,0.00425]
[1778023198633,52.51,81105.4,0.0,0.99996,0.0,0.00425]
[1778023203747,52.51,81104.39,0.0,0.99996,0.0,0.00427]
[1778023204754,52.51,81102.84,0.0,0.99996,0.0,0.00429]
[1778023205377,52.51,81102.84,0.0,0.99996,0.0,0.00429]
[1778023205619,52.51,81102.84,0.0,0.99996,0.0,0.00429]
[1778023206767,52.51,81100.69,0.0,0.99996,0.0,0.00431]
[1778023209400,52.51,81101.06,0.0,0.99996,0.0,0.00431]
[1778023212810,52.51,81097.51,0.0,0.99996,0.0,0.00435]
[1778023213817,52.51,81095.84,0.0,0.99996,0.0,0.00437]
[1778023215831,52.51,81097.59,0.0,0.99996,0.0,0.00435]
[1778023220867,52.51,81097.16,0.0,0.99996,0.0,0.00436]
[1778023226909,52.51,81096.93,0.0,0.99996,0.0,0.00436]
[1778023231944,52.51,81096.68,0.0,0.99996,0.0,0.00429]
[1778023236979,52.51,81095.34,0.0,0.99996,0.0,0.00431]
[1778023242014,52.51,81096.15,0.0,0.99996,0.0,0.0043]
[1778023247049,52.51,81095.58,0.0,0.99996,0.0,0.00431]
[1778023255907,52.51,81096.24,0.0,0.99996,0.0,0.0043]
[1778023258126,52.51,81103.61,0.0,0.99996,0.0,0.00421]
[1778023262154,52.51,81099.81,0.0,0.99996,0.0,0.00426]
[1778023263161,52.51,81097.58,0.0,0.99996,0.0,0.00428]
[1778023265181,52.51,81099.67,0.0,0.99996,0.0,0.00426]
[1778023266187,52.51,81103.32,0.0,0.99996,0.0,0.00421]
[1778023268201,52.51,81104.94,0.0,0.99996,0.0,0.00419]
[1778023272372,52.51,81102.47,0.0,0.99996,0.0,0.00422]
[1778023278414,52.51,81102.72,0.0,0.99996,0.0,0.00422]
[1778023280428,52.51,81099.63,0.0,0.99996,0.0,0.00426]
[1778023281436,52.51,81095.69,0.0,0.99996,0.0,0.00431]
[1778023282443,52.51,81093.82,0.0,0.99996,0.0,0.00433]
[1778023284458,52.51,81097.6,0.0,0.99996,0.0,0.00428]
[1778023285465,52.51,81100.06,0.0,0.99996,0.0,0.00425]
[1778023286472,52.51,81103.78,0.0,0.99996,0.0,0.00421]
[1778023287479,52.51,81105.43,0.0,0.99996,0.0,0.00419]
[1778023291507,52.51,81105.98,0.0,0.99996,0.0,0.00411]
[1778023294528,52.51,81112.13,0.0,0.99996,0.0,0.00404]
[1778023296441,52.51,81113.65,0.0,0.99996,0.0,0.00402]
[1778023301576,52.51,81113.43,0.0,0.99996,0.0,0.00402]
[1778023302811,52.51,81113.43,0.0,0.99996,0.0,0.00402]
[1778023302831,52.51,81109.87,0.0,0.99996,0.0,0.00407]
[1778023303590,52.51,81104.09,0.0,0.99996,0.0,0.00414]
[1778023304597,52.51,81100.33,0.0,0.99996,0.0,0.00418]
[1778023309632,52.51,81099.85,0.0,0.99996,0.0,0.00419]
[1778023315012,52.51,81098.61,0.0,0.99996,0.0,0.0042]
[1778023315113,52.51,81099.18,0.0,0.99996,0.0,0.0042]
[1778023320228,52.51,81099.02,0.0,0.99996,0.0,0.0042]
[1778023324738,52.51,81092.69,0.0,0.99996,0.0,0.00428]
[1778023329773,52.51,81091.16,0.0,0.99996,0.0,0.0043]
[1778023334808,52.51,81089.96,0.0,0.99996,0.0,0.00431]
[1778023336822,52.51,81087.29,0.0,0.99996,0.0,0.00434]
[1778023338836,52.51,81090.29,0.0,0.99996,0.0,0.00431]
[1778023339843,52.51,81092.5,0.0,0.99996,0.0,0.00428]
[1778023344878,52.51,81091.61,0.0,0.99996,0.0,0.00429]
[1778023349913,52.51,81091.37,0.0,0.99996,0.0,0.00429]
[1778023351928,52.51,81091.78,0.0,0.99996,0.0,0.00422]
[1778023354948,52.51,81088.87,0.0,0.99996,0.0,0.00426]
[1778023358977,52.51,81092.6,0.0,0.99996,0.0,0.00421]
[1778023364015,52.51,81089.21,0.0,0.99996,0.0,0.00425]
[1778023367036,52.51,81090.8,0.0,0.99996,0.0,0.00423]
[1778023370057,52.51,81095.26,0.0,0.99996,0.0,0.00418]
[1778023371064,52.51,81100.7,0.0,0.99996,0.0,0.00411]
[1778023372071,52.51,81103.93,0.0,0.99996,0.0,0.00407]
[1778023373078,52.51,81099.11,0.0,0.99996,0.0,0.00413]
[1778023374085,52.51,81090.8,0.0,0.99996,0.0,0.00423]
[1778023376099,52.51,81089.48,0.0,0.99996,0.0,0.00425]
[1778023379119,52.51,81086.66,0.0,0.99996,0.0,0.00428]
[1778023383148,52.51,81087.48,0.0,0.99996,0.0,0.00427]
[1778023384155,52.51,81079.72,0.0,0.99996,0.0,0.00437]
[1778023386169,52.51,81078.88,0.0,0.99996,0.0,0.00438]
[1778023387176,52.51,81084.6,0.0,0.99996,0.0,0.00431]
[1778023388187,52.51,81087.33,0.0,0.99996,0.0,0.00428]
[1778023393223,52.51,81087.08,0.0,0.99996,0.0,0.00428]
[1778023394230,52.51,81080.95,0.0,0.99996,0.0,0.00436]
[1778023395237,52.51,81076.95,0.0,0.99996,0.0,0.00441]
[1778023400272,52.51,81071.84,0.0,0.99996,0.0,0.00447]
[1778023404300,52.51,81077.48,0.0,0.99996,0.0,0.0044]
[1778023405308,52.51,81075.88,0.0,0.99996,0.0,0.00442]
[1778023406315,52.51,81074.31,0.0,0.99996,0.0,0.00444]
[1778023409336,52.51,81071.05,0.0,0.99996,0.0,0.00449]
[1778023410343,52.51,81065.93,0.0,0.99996,0.0,0.00455]
[1778023411350,52.51,81064.46,0.0,0.99996,0.0,0.0045]
[1778023412357,52.51,81067.63,0.0,0.99996,0.0,0.00446]
[1778023413364,52.51,81072.5,0.0,0.99996,0.0,0.0044]
[1778023414372,52.51,81075.7,0.0,0.99996,0.0,0.00435]
[1778023419409,52.51,81076.78,0.0,0.99996,0.0,0.00434]
[1778023422429,52.51,81074.91,0.0,0.99996,0.0,0.00436]
[1778023424443,52.51,81072.72,0.0,0.99996,0.0,0.00439]
[1778023425450,52.51,81070.92,0.0,0.99996,0.0,0.00442]
[1778023428471,52.51,81068.36,0.0,0.99996,0.0,0.00445]
[1778023431493,52.51,81065.71,0.0,0.99996,0.0,0.00448]
[1778023432500,52.51,81057.87,0.0,0.99996,0.0,0.00459]
[1778023433507,52.51,81052.84,0.0,0.99996,0.0,0.00466]
[1778023434514,52.51,81046.86,0.0,0.99995,0.0,0.00474]
[1778023435521,52.51,81044.95,0.0,0.99995,0.0,0.00477]
[1778023440556,52.51,81044.08,0.0,0.99995,0.0,0.00478]
[1778023443596,52.51,81043.97,0.0,0.99995,0.0,0.00478]
[1778023443698,52.51,81043.91,0.0,0.99995,0.0,0.00478]
[1778023444584,52.51,81046.18,0.0,0.99995,0.0,0.00475]
[1778023445591,52.51,81047.96,0.0,0.99996,0.0,0.00472]
[1778023447605,52.51,81046.25,0.0,0.99995,0.0,0.00475]
[1778023452641,52.51,81047.33,0.0,0.99996,0.0,0.00473]
[1778023457677,52.51,81048.76,0.0,0.99996,0.0,0.00471]
[1778023458684,52.51,81050.46,0.0,0.99996,0.0,0.00469]
[1778023463719,52.51,81051.64,0.0,0.99996,0.0,0.00467]
[1778023466475,52.51,81052.13,0.0,0.99996,0.0,0.00467]
[1778023470768,52.51,81054.74,0.0,0.99996,0.0,0.00463]
[1778023472172,52.51,81054.74,0.0,0.99996,0.0,0.00463]
[1778023472176,52.51,81054.74,0.0,0.99996,0.0,0.00456]
[1778023472782,52.51,81049.25,0.0,0.99996,0.0,0.00463]
[1778023476810,52.51,81047.1,0.0,0.99996,0.0,0.00466]
[1778023478653,52.51,81046.3,0.0,0.99996,0.0,0.00467]
[1778023478666,52.51,81046.3,0.0,0.99996,0.0,0.00467]
[1778023485873,52.51,81046.97,0.0,0.99996,0.0,0.00466]
[1778023489737,52.51,81046.9,0.0,0.99996,0.0,0.00466]
[1778023489844,52.51,81046.9,0.0,0.99996,0.0,0.00466]
[1778023489902,52.51,81049.3,0.0,0.99996,0.0,0.00463]
[1778023492923,52.51,81051.1,0.0,0.99996,0.0,0.00461]
[1778023496935,52.51,81051.14,0.0,0.99996,0.0,0.00461]
[1778023497079,52.51,81051.14,0.0,0.99996,0.0,0.00461]
[1778023500979,52.51,81056.81,0.0,0.99996,0.0,0.00453]
[1778023501986,52.51,81064.57,0.0,0.99996,0.0,0.00443]
[1778023502921,52.51,81064.57,0.0,0.99996,0.0,0.00443]
[1778023502983,52.51,81064.57,0.0,0.99996,0.0,0.00443]
[1778023507021,52.51,81067.08,0.0,0.99996,0.0,0.0044]
[1778023511049,52.51,81071.31,0.0,0.99996,0.0,0.00434]
[1778023512523,52.51,81071.31,0.0,0.99996,0.0,0.00434]
[1778023512609,52.51,81071.25,0.0,0.99996,0.0,0.00434]
[1778023518098,52.51,81070.75,0.0,0.99996,0.0,0.00435]
[1778023523133,52.51,81070.57,0.0,0.99996,0.0,0.00435]
[1778023526756,52.51,81070.6,0.0,0.99996,0.0,0.00435]
[1778023527066,52.51,81070.6,0.0,0.99996,0.0,0.00435]
[1778023531193,52.51,81070.58,0.0,0.99996,0.0,0.00428]
[1778023533207,52.51,81067.26,0.0,0.99996,0.0,0.00432]
[1778023533671,52.51,81067.26,0.0,0.99996,0.0,0.00432]
[1778023534214,52.51,81063.89,0.0,0.99996,0.0,0.00437]
[1778023539248,52.51,81064.55,0.0,0.99996,0.0,0.00436]
[1778023544284,52.51,81065.08,0.0,0.99996,0.0,0.00435]
[1778023544895,52.51,81065.08,0.0,0.99996,0.0,0.00435]
[1778023544988,52.51,81065.08,0.0,0.99996,0.0,0.00435]
[1778023551333,52.51,81066.23,0.0,0.99996,0.0,0.00434]
[1778023556368,52.51,81065.5,0.0,0.99996,0.0,0.00435]
[1778023557474,52.51,81065.5,0.0,0.99996,0.0,0.00435]
[1778023557572,52.51,81065.5,0.0,0.99996,0.0,0.00435]
[1778023562410,52.51,81050.73,0.0,0.99996,0.0,0.00454]
[1778023563417,52.51,81047.2,0.0,0.99996,0.0,0.00459]
[1778023563865,52.51,81047.2,0.0,0.99996,0.0,0.00459]
[1778023564006,52.51,81047.2,0.0,0.99996,0.0,0.00459]
[1778023565431,52.51,81041.04,0.0,0.99996,0.0,0.00467]
[1778023566438,52.51,81037.9,0.0,0.99996,0.0,0.00471]
[1778023571473,52.51,81038.05,0.0,0.99996,0.0,0.00471]
[1778023571748,52.51,81038.05,0.0,0.99996,0.0,0.00471]
[1778023571850,52.51,81038.05,0.0,0.99996,0.0,0.00471]
[1778023577515,52.51,81037.67,0.0,0.99996,0.0,0.00472]
[1778023582550,52.51,81038.07,0.0,0.99996,0.0,0.00471]
[1778023583409,52.51,81038.07,0.0,0.99996,0.0,0.00471]
[1778023583481,52.51,81038.07,0.0,0.99996,0.0,0.00471]
[1778023588591,52.51,81039.49,0.0,0.99996,0.0,0.00469]
[1778023590606,52.51,81041.96,0.0,0.99996,0.0,0.00466]
[1778023591620,52.51,81041.96,0.0,0.99996,0.0,0.00466]
[1778023591645,52.51,81041.96,0.0,0.99996,0.0,0.00458]
[1778023591689,52.51,81041.96,0.0,0.99996,0.0,0.00458]
[1778023597657,52.51,81022.88,0.0,0.99995,0.0,0.00485]
[1778023598663,52.51,81018.98,0.0,0.99995,0.0,0.0049]
[1778023599412,52.51,81018.98,0.0,0.99995,0.0,0.0049]
[1778023599427,52.51,81018.98,0.0,0.99995,0.0,0.0049]
[1778023599671,52.51,81017.9,0.0,0.99995,0.0,0.00492]
[1778023604705,52.51,81017.25,0.0,0.99995,0.0,0.00493]
[1778023607671,52.51,81015.82,0.0,0.99995,0.0,0.00495]
[1778023606720,52.51,81014.27,0.0,0.99995,0.0,0.00497]
[1778023607868,52.51,81014.27,0.0,0.99995,0.0,0.00497]
[1778023608381,52.51,81014.27,0.0,0.99995,0.0,0.00497]
[1778023608482,52.51,81011.06,0.0,0.99995,0.0,0.00502]
[1778023609741,52.51,81008.57,0.0,0.99995,0.0,0.00506]
[1778023611756,52.51,81006.82,0.0,0.99995,0.0,0.00508]
[1778023613769,52.51,81001.79,0.0,0.99995,0.0,0.00516]
[1778023615783,52.51,80996.35,0.0,0.99995,0.0,0.00524]
[1778023616790,52.51,80994.55,0.0,0.99995,0.0,0.00527]
[1778023620819,52.51,80990.1,0.0,0.99995,0.0,0.00534]
[1778023621829,52.51,80987.92,0.0,0.99995,0.0,0.00537]
[1778023622777,52.51,80987.92,0.0,0.99995,0.0,0.00537]
[1778023622955,52.51,80987.92,0.0,0.99995,0.0,0.00537]
[1778023622988,52.51,80985.39,0.0,0.99995,0.0,0.00541]
[1778023623841,52.51,80976.4,0.0,0.99995,0.0,0.00555]
[1778023624848,52.51,80974.74,0.0,0.99995,0.0,0.00558]
[1778023626862,52.51,80972.6,0.0,0.99995,0.0,0.00561]
[1778023627994,52.51,80972.6,0.0,0.99995,0.0,0.00561]
[1778023628103,52.51,80972.6,0.0,0.99995,0.0,0.00561]
[1778023628876,52.51,80977.06,0.0,0.99995,0.0,0.00554]
[1778023629883,52.51,80983.75,0.0,0.99995,0.0,0.00543]
[1778023630890,52.51,80990.65,0.0,0.99995,0.0,0.00533]
[1778023631897,52.51,80998.64,0.0,0.99995,0.0,0.0052]
[1778023632903,52.51,81003.65,0.0,0.99995,0.0,0.00513]
[1778023634204,52.51,81003.65,0.0,0.99995,0.0,0.00513]
[1778023634365,52.51,81003.65,0.0,0.99995,0.0,0.00513]
[1778023634388,52.51,81005.75,0.0,0.99995,0.0,0.0051]
[1778023638946,52.51,81008.66,0.0,0.99995,0.0,0.00505]
[1778023640960,52.51,81004.94,0.0,0.99995,0.0,0.00511]
[1778023642097,52.51,81004.94,0.0,0.99995,0.0,0.00511]
[1778023642431,52.51,81004.94,0.0,0.99995,0.0,0.00511]
[1778023642531,52.51,81001.96,0.0,0.99995,0.0,0.00515]
[1778023642974,52.51,80990.85,0.0,0.99995,0.0,0.00532]
[1778023643981,52.51,80987.08,0.0,0.99995,0.0,0.00538]
[1778023648012,52.51,80983.71,0.0,0.99995,0.0,0.00544]
[1778023649017,52.51,80977.9,0.0,0.99995,0.0,0.00553]
[1778023651032,52.51,80982.71,0.0,0.99995,0.0,0.00537]
[1778023652078,52.51,80982.71,0.0,0.99995,0.0,0.00537]
[1778023652405,52.51,80982.71,0.0,0.99995,0.0,0.00537]
[1778023655060,52.51,80976.12,0.0,0.99995,0.0,0.00547]
[1778023656519,52.51,80976.12,0.0,0.99995,0.0,0.00547]
[1778023656584,52.51,80974.41,0.0,0.99995,0.0,0.0055]
[1778023657074,52.51,80964.89,0.0,0.99995,0.0,0.00565]
[1778023658081,52.51,80962.2,0.0,0.99995,0.0,0.0057]
[1778023661295,52.51,80962.32,0.0,0.99995,0.0,0.00569]
[1778023667151,52.51,80962.54,0.0,0.99995,0.0,0.00569]
[1778023668158,52.51,80964.79,0.0,0.99995,0.0,0.00565]
[1778023669520,52.51,80964.79,0.0,0.99995,0.0,0.00565]
[1778023669729,52.51,80964.79,0.0,0.99995,0.0,0.00565]
[1778023669611,52.51,80967.46,0.0,0.99995,0.0,0.00561]
[1778023670310,52.51,80967.46,0.0,0.99995,0.0,0.00561]
[1778023670311,52.51,80967.87,0.0,0.99995,0.0,0.0056]
[1778023676214,52.51,80968.07,0.0,0.99995,0.0,0.0056]
[1778023679402,52.51,80967.89,0.0,0.99995,0.0,0.0056]
[1778023679418,52.51,80967.89,0.0,0.99995,0.0,0.0056]
[1778023684270,52.51,80971.47,0.0,0.99995,0.0,0.00555]
[1778023684988,52.51,80971.47,0.0,0.99995,0.0,0.00555]
[1778023685079,52.51,80971.47,0.0,0.99995,0.0,0.00555]
[1778023685277,52.51,80960.43,0.0,0.99994,0.0,0.00573]
[1778023686284,52.51,80957.3,0.0,0.99994,0.0,0.00578]
[1778023688298,52.51,80953.97,0.0,0.99994,0.0,0.00583]
[1778023689305,52.51,80952.4,0.0,0.99994,0.0,0.00586]
[1778023690312,52.51,80943.66,0.0,0.99994,0.0,0.00601]
[1778023691318,52.51,80940.12,0.0,0.99994,0.0,0.00607]
[1778023693333,52.51,80943.99,0.0,0.99994,0.0,0.00601]
[1778023694167,52.51,80943.99,0.0,0.99994,0.0,0.00601]
[1778023694180,52.51,80943.99,0.0,0.99994,0.0,0.00601]
[1778023696354,52.51,80940.07,0.0,0.99994,0.0,0.00607]
[1778023697361,52.51,80937.99,0.0,0.99994,0.0,0.00611]
[1778023700273,52.51,80937.49,0.0,0.99994,0.0,0.00612]
[1778023700383,52.51,80937.49,0.0,0.99994,0.0,0.00612]
[1778023702396,52.51,80930.62,0.0,0.99994,0.0,0.00624]
[1778023703403,52.51,80925.79,0.0,0.99994,0.0,0.00633]
[1778023704414,52.51,80914.31,0.0,0.99994,0.0,0.00654]
[1778023704939,52.51,80914.31,0.0,0.99994,0.0,0.00654]
[1778023705420,52.51,80907.02,0.0,0.99993,0.0,0.00668]
[1778023706427,52.51,80902.34,0.0,0.99993,0.0,0.00677]
[1778023708441,52.51,80908.23,0.0,0.99994,0.0,0.00666]
[1778023710455,52.51,80929.8,0.0,0.99994,0.0,0.00626]
[1778023711461,52.51,80939.52,0.0,0.99994,0.0,0.00599]
[1778023712469,52.51,80939.45,0.0,0.99994,0.0,0.00599]
[1778023714482,52.51,80941.06,0.0,0.99994,0.0,0.00596]
[1778023715490,52.51,80943.86,0.0,0.99994,0.0,0.00592]
[1778023717504,52.51,80947.07,0.0,0.99994,0.0,0.00586]
[1778023721052,52.51,80947.2,0.0,0.99994,0.0,0.00586]
[1778023721190,52.51,80947.2,0.0,0.99994,0.0,0.00586]
[1778023721244,52.51,80947.2,0.0,0.99994,0.0,0.00586]
[1778023721305,52.51,80947.2,0.0,0.99994,0.0,0.00586]
[1778023722539,52.51,80960.09,0.0,0.99995,0.0,0.00564]
[1778023723546,52.51,80967.01,0.0,0.99995,0.0,0.00553]
[1778023724553,52.51,80971.39,0.0,0.99995,0.0,0.00546]
[1778023725559,52.51,80966.32,0.0,0.99995,0.0,0.00554]
[1778023726567,52.51,80963.32,0.0,0.99995,0.0,0.00559]
[1778023727574,52.51,80961.73,0.0,0.99995,0.0,0.00562]
[1778023729588,52.51,80954.37,0.0,0.99994,0.0,0.00574]
[1778023730595,52.51,80950.59,0.0,0.99994,0.0,0.0058]
[1778023731602,52.51,80946.68,0.0,0.99994,0.0,0.00587]
[1778023733616,52.51,80943.66,0.0,0.99994,0.0,0.00592]
[1778023735632,52.51,80936.39,0.0,0.99994,0.0,0.00604]
[1778023736637,52.51,80911.17,0.0,0.99994,0.0,0.0065]
[1778023737644,52.51,80906.14,0.0,0.99994,0.0,0.0066]
[1778023739658,52.51,80887.22,0.0,0.99993,0.0,0.00696]
[1778023740665,52.51,80884.93,0.0,0.99993,0.0,0.00701]
[1778023741672,52.51,80894.57,0.0,0.99993,0.0,0.00682]
[1778023742679,52.51,80897.32,0.0,0.99993,0.0,0.00677]
[1778023747714,52.51,80897.71,0.0,0.99993,0.0,0.00676]
[1778023748721,52.51,80891.52,0.0,0.99993,0.0,0.00688]
[1778023750735,52.51,80893.62,0.0,0.99993,0.0,0.00684]
[1778023752749,52.51,80896.7,0.0,0.99993,0.0,0.00678]
[1778023754762,52.51,80898.43,0.0,0.99993,0.0,0.00674]
[1778023755770,52.51,80894.51,0.0,0.99993,0.0,0.00682]
[1778023759267,52.51,80895.33,0.0,0.99993,0.0,0.0068]
[1778023759798,52.51,80895.44,0.0,0.99993,0.0,0.0068]
[1778023760279,52.51,80895.44,0.0,0.99993,0.0,0.0068]
[1778023764833,52.51,80900.21,0.0,0.99993,0.0,0.00671]
[1778023767854,52.51,80895.89,0.0,0.99993,0.0,0.00679]
[1778023768860,52.51,80894.16,0.0,0.99993,0.0,0.00683]
[1778023770875,52.51,80898.75,0.0,0.99993,0.0,0.00674]
[1778023771882,52.51,80901.64,0.0,0.99994,0.0,0.00658]
[1778023776916,52.51,80900.84,0.0,0.99994,0.0,0.0066]
[1778023777924,52.51,80896.54,0.0,0.99993,0.0,0.00668]
[1778023780946,52.51,80888.3,0.0,0.99993,0.0,0.00684]
[1778023781952,52.51,80881.9,0.0,0.99993,0.0,0.00697]
[1778023782959,52.51,80880.24,0.0,0.99993,0.0,0.007]
[1778023783966,52.51,80875.23,0.0,0.99993,0.0,0.0071]
[1778023785980,52.51,80877.2,0.0,0.99993,0.0,0.00706]
[1778023787993,52.51,80880.02,0.0,0.99993,0.0,0.007]
[1778023793029,52.51,80879.84,0.0,0.99993,0.0,0.00701]
[1778023798064,52.51,80880.3,0.0,0.99993,0.0,0.007]
[1778023801085,52.51,80876.79,0.0,0.99993,0.0,0.00707]
[1778023802093,52.51,80874.5,0.0,0.99993,0.0,0.00711]
[1778023803100,52.51,80876.46,0.0,0.99993,0.0,0.00708]
[1778023805115,52.51,80879.01,0.0,0.99993,0.0,0.00702]
[1778023809144,52.51,80883.61,0.0,0.99993,0.0,0.00693]
[1778023810150,52.51,80894.67,0.0,0.99993,0.0,0.00671]
[1778023811157,52.51,80895.53,0.0,0.99993,0.0,0.0067]
[1778023812164,52.51,80890.67,0.0,0.99993,0.0,0.00679]
[1778023813171,52.51,80892.52,0.0,0.99993,0.0,0.00676]
[1778023815313,52.51,80893.87,0.0,0.99993,0.0,0.00673]
[1778023815414,52.51,80895.07,0.0,0.99993,0.0,0.00671]
[1778023817201,52.51,80891.23,0.0,0.99993,0.0,0.00678]
[1778023818208,52.51,80886.21,0.0,0.99993,0.0,0.00688]
[1778023819215,52.51,80883.85,0.0,0.99993,0.0,0.00693]
[1778023822236,52.51,80881.42,0.0,0.99993,0.0,0.00698]
[1778023824250,52.51,80888.0,0.0,0.99993,0.0,0.00684]
[1778023825257,52.51,80890.24,0.0,0.99993,0.0,0.0068]
[1778023827271,52.51,80885.74,0.0,0.99993,0.0,0.00689]
[1778023828278,52.51,80881.05,0.0,0.99993,0.0,0.00698]
[1778023831299,52.51,80882.47,0.0,0.99993,0.0,0.00685]
[1778023834320,52.51,80880.93,0.0,0.99993,0.0,0.00688]
[1778023836334,52.51,80876.68,0.0,0.99993,0.0,0.00696]
[1778023840362,52.51,80878.84,0.0,0.99993,0.0,0.00692]
[1778023842376,52.51,80881.64,0.0,0.99993,0.0,0.00687]
[1778023847411,52.51,80885.11,0.0,0.99993,0.0,0.0068]
[1778023852446,52.51,80886.08,0.0,0.99993,0.0,0.00678]
[1778023857481,52.51,80886.22,0.0,0.99993,0.0,0.00678]
[1778023860502,52.51,80884.57,0.0,0.99993,0.0,0.00681]
[1778023865539,52.51,80883.83,0.0,0.99993,0.0,0.00682]
[1778023870573,52.51,80884.04,0.0,0.99993,0.0,0.00682]
[1778023875608,52.51,80884.04,0.0,0.99993,0.0,0.00682]
[1778023876615,52.51,80889.85,0.0,0.99993,0.0,0.00671]
[1778023880643,52.51,80891.51,0.0,0.99993,0.0,0.00667]
[1778023881650,52.51,80895.84,0.0,0.99994,0.0,0.00659]
[1778023882657,52.51,80898.69,0.0,0.99994,0.0,0.00654]
[1778023887692,52.51,80888.64,0.0,0.99993,0.0,0.00673]
[1778023888699,52.51,80884.6,0.0,0.99993,0.0,0.00681]
[1778023891720,52.51,80886.13,0.0,0.99993,0.0,0.00667]
[1778023894741,52.51,80893.21,0.0,0.99994,0.0,0.00654]
[1778023895748,52.51,80896.58,0.0,0.99994,0.0,0.00648]
[1778023900782,52.51,80895.77,0.0,0.99994,0.0,0.00649]
[1778023905818,52.51,80896.13,0.0,0.99994,0.0,0.00648]
[1778023906825,52.51,80903.21,0.0,0.99994,0.0,0.00635]
[1778023907832,52.51,80908.25,0.0,0.99994,0.0,0.00626]
[1778023909846,52.51,80909.93,0.0,0.99994,0.0,0.00623]
[1778023912871,52.51,80914.39,0.0,0.99994,0.0,0.00615]
[1778023917061,52.51,80913.11,0.0,0.99994,0.0,0.00617]
[1778023918913,52.51,80915.4,0.0,0.99994,0.0,0.00613]
[1778023919920,52.51,80919.1,0.0,0.99994,0.0,0.00607]
[1778023920927,52.51,80915.1,0.0,0.99994,0.0,0.00614]
[1778023921934,52.51,80909.66,0.0,0.99994,0.0,0.00624]
[1778023925962,52.51,80917.6,0.0,0.99994,0.0,0.00609]
[1778023926969,52.51,80920.69,0.0,0.99994,0.0,0.00604]
[1778023928983,52.51,80923.38,0.0,0.99994,0.0,0.00599]
[1778023929990,52.51,80925.04,0.0,0.99994,0.0,0.00596]
[1778023935026,52.51,80926.24,0.0,0.99994,0.0,0.00594]
[1778023939054,52.51,80934.56,0.0,0.99994,0.0,0.0058]
[1778023940061,52.51,80939.58,0.0,0.99994,0.0,0.00572]
[1778023941068,52.51,80943.51,0.0,0.99995,0.0,0.00565]
[1778023942074,52.51,80948.46,0.0,0.99995,0.0,0.00557]
[1778023944089,52.51,80957.42,0.0,0.99995,0.0,0.00543]
[1778023946102,52.51,80958.43,0.0,0.99995,0.0,0.00541]
[1778023951141,52.51,80958.3,0.0,0.99995,0.0,0.00533]
[1778023953155,52.51,80938.52,0.0,0.99995,0.0,0.00565]
[1778023954162,52.51,80930.2,0.0,0.99994,0.0,0.00578]
[1778023955169,52.51,80930.9,0.0,0.99994,0.0,0.00577]
[1778023958190,52.51,80928.53,0.0,0.99994,0.0,0.00581]
[1778023963225,52.51,80929.24,0.0,0.99994,0.0,0.0058]
[1778023967293,52.51,80930.66,0.0,0.99994,0.0,0.00578]
[1778023967394,52.51,80931.37,0.0,0.99994,0.0,0.00576]
[1778023973295,52.51,80931.45,0.0,0.99994,0.0,0.00576]
[1778023975308,52.51,80926.46,0.0,0.99994,0.0,0.00585]
[1778023976315,52.51,80923.94,0.0,0.99994,0.0,0.00589]
[1778023978330,52.51,80920.68,0.0,0.99994,0.0,0.00595]
[1778023982358,52.51,80923.3,0.0,0.99994,0.0,0.0059]
[1778023985381,52.51,80921.29,0.0,0.99994,0.0,0.00594]
[1778023988399,52.51,80918.96,0.0,0.99994,0.0,0.00598]
[1778023993434,52.51,80917.51,0.0,0.99994,0.0,0.006]
[1778023997463,52.51,80906.89,0.0,0.99994,0.0,0.00619]
[1778023998470,52.51,80900.58,0.0,0.99994,0.0,0.0063]
[1778023999477,52.51,80897.98,0.0,0.99994,0.0,0.00635]
[1778024002839,52.51,80897.94,0.0,0.99994,0.0,0.00635]
[1778024002885,52.51,80897.91,0.0,0.99994,0.0,0.00635]
[1778024004512,52.51,80886.03,0.0,0.99994,0.0,0.00657]
[1778024005519,52.51,80883.98,0.0,0.99994,0.0,0.00661]
[1778024007532,52.51,80885.58,0.0,0.99994,0.0,0.00658]
[1778024008539,52.51,80879.62,0.0,0.99993,0.0,0.0067]
[1778024010554,52.51,80877.79,0.0,0.99993,0.0,0.00673]
[1778024011561,52.51,80877.76,0.0,0.99993,0.0,0.00663]
[1778024013575,52.51,80881.2,0.0,0.99994,0.0,0.00657]
[1778024015236,52.51,80880.77,0.0,0.99994,0.0,0.00657]
[1778024020624,52.51,80879.99,0.0,0.99994,0.0,0.00659]
[1778024025659,52.51,80880.44,0.0,0.99994,0.0,0.00658]
[1778024028680,52.51,80878.68,0.0,0.99994,0.0,0.00661]
[1778024032707,52.51,80876.44,0.0,0.99993,0.0,0.00666]
[1778024037743,52.51,80875.91,0.0,0.99993,0.0,0.00667]
[1778024038749,52.51,80878.16,0.0,0.99993,0.0,0.00662]
[1778024043785,52.51,80879.31,0.0,0.99994,0.0,0.0066]
[1778024044792,52.51,80868.63,0.0,0.99993,0.0,0.00681]
[1778024045799,52.51,80863.02,0.0,0.99993,0.0,0.00692]
[1778024046806,52.51,80860.04,0.0,0.99993,0.0,0.00698]
[1778024048820,52.51,80856.21,0.0,0.99993,0.0,0.00706]
[1778024049827,52.51,80853.02,0.0,0.99993,0.0,0.00712]
[1778024054998,52.51,80852.34,0.0,0.99993,0.0,0.00714]
[1778024055045,52.51,80852.42,0.0,0.99993,0.0,0.00713]
[1778024058890,52.51,80856.99,0.0,0.99993,0.0,0.00704]
[1778024062099,52.51,80855.66,0.0,0.99993,0.0,0.00707]
[1778024062124,52.51,80853.76,0.0,0.99993,0.0,0.00711]
[1778024063925,52.51,80850.92,0.0,0.99993,0.0,0.00716]
[1778024064932,52.51,80847.44,0.0,0.99993,0.0,0.00724]
[1778024065939,52.51,80836.97,0.0,0.99993,0.0,0.00746]
[1778024066946,52.51,80831.93,0.0,0.99993,0.0,0.00757]
[1778024068960,52.51,80830.0,0.0,0.99992,0.0,0.00761]
[1778024071981,52.51,80828.44,0.0,0.99993,0.0,0.00753]
[1778024075007,52.51,80830.01,0.0,0.99993,0.0,0.00749]
[1778024077017,52.51,80831.99,0.0,0.99993,0.0,0.00745]
[1778024078199,52.51,80831.84,0.0,0.99993,0.0,0.00745]
[1778024079031,52.51,80832.04,0.0,0.99993,0.0,0.00745]
[1778024083059,52.51,80838.53,0.0,0.99993,0.0,0.00731]
[1778024084969,52.51,80838.95,0.0,0.99993,0.0,0.0073]
[1778024085073,52.51,80839.36,0.0,0.99993,0.0,0.00729]
[1778024088094,52.51,80843.65,0.0,0.99993,0.0,0.00721]
[1778024092122,52.51,80845.32,0.0,0.99993,0.0,0.00717]
[1778024093129,52.51,80848.9,0.0,0.99993,0.0,0.0071]
[1778024096150,52.51,80852.28,0.0,0.99993,0.0,0.00703]
[1778024100178,52.51,80848.79,0.0,0.99993,0.0,0.0071]
[1778024101185,52.51,80845.33,0.0,0.99993,0.0,0.00717]
[1778024104206,52.51,80832.72,0.0,0.99993,0.0,0.00744]
[1778024105216,52.51,80827.55,0.0,0.99993,0.0,0.00755]
[1778024106222,52.51,80827.0,0.0,0.99993,0.0,0.00756]
[1778024111258,52.51,80826.93,0.0,0.99993,0.0,0.00756]
[1778024116922,52.51,80828.17,0.0,0.99993,0.0,0.00753]
[1778024117003,52.51,80829.01,0.0,0.99993,0.0,0.00752]
[1778024117718,52.51,80829.01,0.0,0.99993,0.0,0.00752]
[1778024127370,52.51,80827.58,0.0,0.99993,0.0,0.00755]
[1778024129581,52.51,80827.47,0.0,0.99993,0.0,0.00755]
[1778024131398,52.51,80827.36,0.0,0.99993,0.0,0.00744]
[1778024133414,52.51,80825.25,0.0,0.99993,0.0,0.00748]
[1778024138449,52.51,80823.19,0.0,0.99993,0.0,0.00753]
[1778024143484,52.51,80822.89,0.0,0.99993,0.0,0.00753]
[1778024148519,52.51,80822.25,0.0,0.99993,0.0,0.00755]
[1778024153554,52.51,80821.39,0.0,0.99992,0.0,0.00757]
[1778024156575,52.51,80823.2,0.0,0.99993,0.0,0.00753]
[1778024161610,52.51,80822.7,0.0,0.99993,0.0,0.00754]
[1778024166645,52.51,80822.11,0.0,0.99993,0.0,0.00755]
[1778024172687,52.51,80822.0,0.0,0.99993,0.0,0.00755]
[1778024177728,52.51,80821.54,0.0,0.99992,0.0,0.00756]
[1778024178734,52.51,80819.53,0.0,0.99992,0.0,0.00761]
[1778024183770,52.51,80819.23,0.0,0.99992,0.0,0.00761]
[1778024188805,52.51,80819.5,0.0,0.99992,0.0,0.00761]
[1778024190819,52.51,80822.33,0.0,0.99993,0.0,0.00755]
[1778024191826,52.51,80822.53,0.0,0.99993,0.0,0.00743]
[1778024196861,52.51,80823.4,0.0,0.99993,0.0,0.00741]
[1778024202903,52.51,80822.35,0.0,0.99993,0.0,0.00743]
[1778024207978,52.51,80822.8,0.0,0.99993,0.0,0.00742]
[1778024208984,52.51,80825.54,0.0,0.99993,0.0,0.00736]
[1778024213013,52.51,80831.56,0.0,0.99993,0.0,0.00724]
[1778024214020,52.51,80843.87,0.0,0.99993,0.0,0.00698]
[1778024215027,52.51,80847.18,0.0,0.99993,0.0,0.00692]
[1778024217043,52.51,80841.49,0.0,0.99993,0.0,0.00703]
[1778024218050,52.51,80838.06,0.0,0.99993,0.0,0.0071]
[1778024219165,52.51,80838.06,0.0,0.99993,0.0,0.0071]
[1778024219181,52.51,80838.34,0.0,0.99993,0.0,0.0071]
[1778024220065,52.51,80841.66,0.0,0.99993,0.0,0.00703]
[1778024221072,52.51,80844.13,0.0,0.99993,0.0,0.00698]
[1778024222079,52.51,80836.79,0.0,0.99993,0.0,0.00713]
[1778024223086,52.51,80833.24,0.0,0.99993,0.0,0.0072]
[1778024224093,52.51,80830.26,0.0,0.99993,0.0,0.00726]
[1778024226106,52.51,80825.89,0.0,0.99993,0.0,0.00736]
[1778024231142,52.51,80830.05,0.0,0.99993,0.0,0.00727]
[1778024236178,52.51,80827.84,0.0,0.99993,0.0,0.00731]
[1778024237073,52.51,80827.84,0.0,0.99993,0.0,0.00731]
[1778024237185,52.51,80827.14,0.0,0.99993,0.0,0.00733]
[1778024242219,52.51,80827.46,0.0,0.99993,0.0,0.00732]
[1778024245241,52.51,80824.48,0.0,0.99993,0.0,0.00739]
[1778024250285,52.51,80806.58,0.0,0.99992,0.0,0.00778]
[1778024251290,52.51,80791.58,0.0,0.99992,0.0,0.008]
[1778024252297,52.51,80796.63,0.0,0.99992,0.0,0.00788]
[1778024253303,52.51,80799.69,0.0,0.99992,0.0,0.00781]
[1778024255318,52.51,80806.05,0.0,0.99992,0.0,0.00767]
[1778024257332,52.51,80802.18,0.0,0.99992,0.0,0.00776]
[1778024258339,52.51,80799.26,0.0,0.99992,0.0,0.00782]
[1778024259190,52.51,80799.26,0.0,0.99992,0.0,0.00782]
[1778024264381,52.51,80799.75,0.0,0.99992,0.0,0.00781]
[1778024269416,52.51,80799.89,0.0,0.99992,0.0,0.00781]
[1778024274451,52.51,80798.53,0.0,0.99992,0.0,0.00784]
[1778024279486,52.51,80800.05,0.0,0.99992,0.0,0.0078]
[1778024283515,52.51,80804.51,0.0,0.99992,0.0,0.0077]
[1778024284521,52.51,80812.5,0.0,0.99993,0.0,0.00753]
[1778024285528,52.51,80815.01,0.0,0.99993,0.0,0.00747]
[1778024288548,52.51,80817.96,0.0,0.99993,0.0,0.00741]
[1778024293584,52.51,80816.98,0.0,0.99993,0.0,0.00743]
[1778024298619,52.51,80816.91,0.0,0.99993,0.0,0.00743]
[1778024301640,52.51,80806.97,0.0,0.99992,0.0,0.00765]
[1778024302647,52.51,80797.42,0.0,0.99992,0.0,0.00786]
[1778024303654,52.51,80798.73,0.0,0.99992,0.0,0.00783]
[1778024305668,52.51,80796.53,0.0,0.99992,0.0,0.00788]
[1778024311710,52.51,80797.06,0.0,0.99992,0.0,0.00775]
[1778024313724,52.51,80800.8,0.0,0.99992,0.0,0.00767]
[1778024315737,52.51,80802.75,0.0,0.99992,0.0,0.00763]
[1778024320773,52.51,80802.31,0.0,0.99992,0.0,0.00764]
[1778024323794,52.51,80804.23,0.0,0.99992,0.0,0.00759]
[1778024327822,52.51,80806.89,0.0,0.99992,0.0,0.00754]
[1778024329836,52.51,80808.46,0.0,0.99993,0.0,0.0075]
[1778024334871,52.51,80809.14,0.0,0.99993,0.0,0.00749]
[1778024338899,52.51,80811.56,0.0,0.99993,0.0,0.00743]
[1778024339906,52.51,80813.7,0.0,0.99993,0.0,0.00739]
[1778024340913,52.51,80816.79,0.0,0.99993,0.0,0.00732]
[1778024342927,52.51,80832.5,0.0,0.99993,0.0,0.007]
[1778024343934,52.51,80837.08,0.0,0.99993,0.0,0.00691]
[1778024345947,52.51,80839.31,0.0,0.99993,0.0,0.00686]
[1778024350983,52.51,80839.07,0.0,0.99993,0.0,0.00687]
[1778024353091,52.51,80839.69,0.0,0.99993,0.0,0.00685]
[1778024353130,52.51,80839.69,0.0,0.99993,0.0,0.00685]
[1778024353833,52.51,80839.69,0.0,0.99993,0.0,0.00685]
[1778024356018,52.51,80831.25,0.0,0.99993,0.0,0.00702]
[1778024358031,52.51,80818.5,0.0,0.99993,0.0,0.00729]
[1778024359039,52.51,80814.57,0.0,0.99993,0.0,0.00737]
[1778024362060,52.51,80818.61,0.0,0.99993,0.0,0.00729]
[1778024366088,52.51,80820.51,0.0,0.99993,0.0,0.00725]
[1778024371123,52.51,80819.57,0.0,0.99993,0.0,0.00715]
[1778024371825,52.51,80819.57,0.0,0.99993,0.0,0.00715]
[1778024372334,52.51,80819.57,0.0,0.99993,0.0,0.00715]
[1778024372393,52.51,80819.93,0.0,0.99993,0.0,0.00715]
[1778024376158,52.51,80821.6,0.0,0.99993,0.0,0.00711]
[1778024381193,52.51,80821.41,0.0,0.99993,0.0,0.00712]
[1778024382200,52.51,80823.68,0.0,0.99993,0.0,0.00707]
[1778024385221,52.51,80833.1,0.0,0.99993,0.0,0.00688]
[1778024386228,52.51,80839.86,0.0,0.99993,0.0,0.00675]
[1778024391263,52.51,80839.72,0.0,0.99993,0.0,0.00675]
[1778024393278,52.51,80836.91,0.0,0.99993,0.0,0.0068]
[1778024394285,52.51,80834.26,0.0,0.99993,0.0,0.00686]
[1778024397725,52.51,80835.12,0.0,0.99993,0.0,0.00684]
[1778024398313,52.51,80836.0,0.0,0.99993,0.0,0.00682]
[1778024402341,52.51,80838.76,0.0,0.99993,0.0,0.00677]
[1778024404355,52.51,80837.16,0.0,0.99993,0.0,0.0068]
[1778024409390,52.51,80837.29,0.0,0.99993,0.0,0.0068]
[1778024412411,52.51,80840.67,0.0,0.99993,0.0,0.00673]
[1778024414425,52.51,80843.59,0.0,0.99993,0.0,0.00667]
[1778024416439,52.51,80845.36,0.0,0.99993,0.0,0.00664]
[1778024421473,52.51,80846.27,0.0,0.99993,0.0,0.00662]
[1778024422481,52.51,80857.69,0.0,0.99994,0.0,0.0064]
[1778024423487,52.51,80861.5,0.0,0.99994,0.0,0.00633]
[1778024425502,52.51,80865.56,0.0,0.99994,0.0,0.00626]
[1778024427516,52.51,80867.77,0.0,0.99994,0.0,0.00622]
[1778024429530,52.51,80865.88,0.0,0.99994,0.0,0.00625]
[1778024430538,52.51,80864.02,0.0,0.99994,0.0,0.00629]
[1778024431545,52.51,80861.93,0.0,0.99994,0.0,0.00623]
[1778024433559,52.51,80860.07,0.0,0.99994,0.0,0.00626]
[1778024438594,52.51,80860.23,0.0,0.99994,0.0,0.00626]
[1778024441615,52.51,80856.98,0.0,0.99994,0.0,0.00632]
[1778024444635,52.51,80833.85,0.0,0.99993,0.0,0.00676]
[1778024445643,52.51,80831.06,0.0,0.99993,0.0,0.00681]
[1778024446650,52.51,80831.1,0.0,0.99993,0.0,0.00681]
[1778024451685,52.51,80833.33,0.0,0.99993,0.0,0.00677]
[1778024454706,52.51,80818.83,0.0,0.99993,0.0,0.00706]
[1778024455712,52.51,80815.74,0.0,0.99993,0.0,0.00712]
[1778024457791,52.51,80815.46,0.0,0.99993,0.0,0.00713]
[1778024457866,52.51,80815.48,0.0,0.99993,0.0,0.00713]
[1778024461754,52.51,80818.41,0.0,0.99993,0.0,0.00707]
[1778024466791,52.51,80817.18,0.0,0.99993,0.0,0.00709]
[1778024471826,52.51,80817.13,0.0,0.99993,0.0,0.00709]
[1778024476861,52.51,80816.3,0.0,0.99993,0.0,0.00711]
[1778024481896,52.51,80815.97,0.0,0.99993,0.0,0.00712]
[1778024487938,52.51,80815.15,0.0,0.99993,0.0,0.00714]
[1778024489953,52.51,80819.37,0.0,0.99993,0.0,0.00705]
[1778024491968,52.51,80820.32,0.0,0.99993,0.0,0.00692]
[1778024494989,52.51,80823.36,0.0,0.99993,0.0,0.00686]
[1778024500024,52.51,80826.37,0.0,0.99993,0.0,0.0068]
[1778024501032,52.51,80828.42,0.0,0.99993,0.0,0.00676]
[1778024503044,52.51,80832.21,0.0,0.99993,0.0,0.00669]
[1778024504052,52.51,80833.78,0.0,0.99993,0.0,0.00666]
[1778024508080,52.51,80835.91,0.0,0.99993,0.0,0.00661]
[1778024509087,52.51,80844.07,0.0,0.99994,0.0,0.00646]
[1778024514114,52.51,80845.16,0.0,0.99994,0.0,0.00644]
[1778024514122,52.51,80844.86,0.0,0.99994,0.0,0.00644]
[1778024516136,52.51,80847.01,0.0,0.99994,0.0,0.0064]
[1778024521171,52.51,80849.05,0.0,0.99994,0.0,0.00637]
[1778024522178,52.51,80850.92,0.0,0.99994,0.0,0.00633]
[1778024525199,52.51,80842.11,0.0,0.99994,0.0,0.0065]
[1778024526206,52.51,80839.42,0.0,0.99994,0.0,0.00655]
[1778024530234,52.51,80837.37,0.0,0.99993,0.0,0.00659]
[1778024531241,52.51,80834.94,0.0,0.99993,0.0,0.00663]
[1778024532248,52.51,80833.33,0.0,0.99993,0.0,0.00666]
[1778024537283,52.51,80832.6,0.0,0.99993,0.0,0.00668]
[1778024539297,52.51,80837.92,0.0,0.99993,0.0,0.00658]
[1778024541311,52.51,80840.0,0.0,0.99994,0.0,0.00654]
[1778024543326,52.51,80842.02,0.0,0.99994,0.0,0.0065]
[1778024547353,52.51,80843.56,0.0,0.99994,0.0,0.00647]
[1778024549368,52.51,80846.78,0.0,0.99994,0.0,0.00641]
[1778024550375,52.51,80848.52,0.0,0.99994,0.0,0.00637]
[1778024551388,52.51,80848.61,0.0,0.99994,0.0,0.00627]
[1778024552394,52.51,80851.32,0.0,0.99994,0.0,0.00622]
[1778024553402,52.51,80854.84,0.0,0.99994,0.0,0.00616]
[1778024554409,52.51,80857.58,0.0,0.99994,0.0,0.00611]
[1778024558437,52.51,80859.88,0.0,0.99994,0.0,0.00607]
[1778024559444,52.51,80861.63,0.0,0.99994,0.0,0.00604]
[1778024560451,52.51,80865.77,0.0,0.99994,0.0,0.00597]
[1778024562465,52.51,80867.88,0.0,0.99994,0.0,0.00593]
[1778024563471,52.51,80870.8,0.0,0.99994,0.0,0.00588]
[1778024564479,52.51,80872.87,0.0,0.99994,0.0,0.00584]
[1778024565486,52.51,80875.04,0.0,0.99994,0.0,0.00581]
[1778024566493,52.51,80883.59,0.0,0.99994,0.0,0.00566]
[1778024567499,52.51,80887.37,0.0,0.99995,0.0,0.0056]
[1778024568507,52.51,80891.09,0.0,0.99995,0.0,0.00554]
[1778024573542,52.51,80897.1,0.0,0.99995,0.0,0.00544]
[1778024575556,52.51,80901.91,0.0,0.99995,0.0,0.00536]
[1778024576563,52.51,80905.57,0.0,0.99995,0.0,0.00531]
[1778024581603,52.51,80906.68,0.0,0.99995,0.0,0.00529]
[1778024582444,52.51,80906.68,0.0,0.99995,0.0,0.00529]
[1778024583617,52.51,80908.28,0.0,0.99995,0.0,0.00526]
[1778024585631,52.51,80911.56,0.0,0.99995,0.0,0.00521]
[1778024590666,52.51,80911.94,0.0,0.99995,0.0,0.00521]
[1778024595701,52.51,80911.25,0.0,0.99995,0.0,0.00522]
[1778024600736,52.51,80910.99,0.0,0.99995,0.0,0.00522]
[1778024605771,52.51,80913.04,0.0,0.99995,0.0,0.00519]
[1778024606777,52.51,80917.35,0.0,0.99995,0.0,0.00512]
[1778024608792,52.51,80918.88,0.0,0.99995,0.0,0.0051]
[1778024611813,52.51,80919.18,0.0,0.99995,0.0,0.00501]
[1778024616847,52.51,80921.26,0.0,0.99995,0.0,0.00498]
[1778024618542,52.51,80921.26,0.0,0.99995,0.0,0.00498]
[1778024618643,52.51,80922.48,0.0,0.99995,0.0,0.00496]
[1778024620876,52.51,80924.17,0.0,0.99995,0.0,0.00494]
[1778024621883,52.51,80926.02,0.0,0.99995,0.0,0.00491]
[1778024626917,52.51,80926.41,0.0,0.99995,0.0,0.00491]
[1778024631953,52.51,80927.76,0.0,0.99995,0.0,0.00489]
[1778024634974,52.51,80929.91,0.0,0.99995,0.0,0.00486]
[1778024637995,52.51,80938.11,0.0,0.99995,0.0,0.00474]
[1778024639001,52.51,80943.23,0.0,0.99995,0.0,0.00467]
[1778024642024,52.51,80941.23,0.0,0.99995,0.0,0.0047]
[1778024645045,52.51,80935.69,0.0,0.99995,0.0,0.00477]
[1778024646052,52.51,80933.84,0.0,0.99995,0.0,0.0048]
[1778024651087,52.51,80933.91,0.0,0.99995,0.0,0.0048]
[1778024652093,52.51,80936.52,0.0,0.99995,0.0,0.00476]
[1778024657129,52.51,80937.81,0.0,0.99995,0.0,0.00474]
[1778024662164,52.51,80938.34,0.0,0.99995,0.0,0.00474]
[1778024665607,52.51,80941.44,0.0,0.99995,0.0,0.00469]
[1778024671227,52.51,80939.71,0.0,0.99995,0.0,0.00464]
[1778024674249,52.51,80936.39,0.0,0.99995,0.0,0.00469]
[1778024675256,52.51,80934.23,0.0,0.99995,0.0,0.00472]
[1778024676263,52.51,80928.13,0.0,0.99995,0.0,0.0048]
[1778024677270,52.51,80922.89,0.0,0.99995,0.0,0.00488]
[1778024678276,52.51,80920.11,0.0,0.99995,0.0,0.00492]
[1778024679284,52.51,80923.52,0.0,0.99995,0.0,0.00487]
[1778024680291,52.51,80925.51,0.0,0.99995,0.0,0.00484]
[1778024681298,52.51,80927.05,0.0,0.99995,0.0,0.00482]
[1778024685326,52.51,80930.1,0.0,0.99995,0.0,0.00477]
[1778024686333,52.51,80932.39,0.0,0.99995,0.0,0.00474]
[1778024688986,52.51,80931.15,0.0,0.99995,0.0,0.00476]
[1778024689354,52.51,80930.51,0.0,0.99995,0.0,0.00477]
[1778024694389,52.51,80930.22,0.0,0.99995,0.0,0.00477]
[1778024697409,52.51,80923.51,0.0,0.99995,0.0,0.00487]
[1778024698417,52.51,80921.75,0.0,0.99995,0.0,0.0049]
[1778024701438,52.51,80919.9,0.0,0.99995,0.0,0.00492]
[1778024702445,52.51,80914.18,0.0,0.99995,0.0,0.00501]
[1778024703451,52.51,80912.16,0.0,0.99995,0.0,0.00504]
[1778024708487,52.51,80912.19,0.0,0.99995,0.0,0.00504]
[1778024713522,52.51,80914.11,0.0,0.99995,0.0,0.00501]
[1778024714529,52.51,80919.16,0.0,0.99995,0.0,0.00493]
[1778024715536,52.51,80922.28,0.0,0.99995,0.0,0.00489]
[1778024716543,52.51,80929.14,0.0,0.99995,0.0,0.00479]
[1778024717549,52.51,80932.18,0.0,0.99995,0.0,0.00475]
[1778024718557,52.51,80934.05,0.0,0.99995,0.0,0.00472]
[1778024719563,52.51,80936.78,0.0,0.99995,0.0,0.00468]
[1778024720571,52.51,80938.95,0.0,0.99995,0.0,0.00465]
[1778024722584,52.51,80943.99,0.0,0.99996,0.0,0.00458]
[1778024727621,52.51,80946.39,0.0,0.99996,0.0,0.00455]
[1778024729635,52.51,80950.08,0.0,0.99996,0.0,0.0045]
[1778024730641,52.51,80953.61,0.0,0.99996,0.0,0.00445]
[1778024731649,52.51,80954.82,0.0,0.99996,0.0,0.00436]
[1778024734670,52.51,80956.46,0.0,0.99996,0.0,0.00434]
[1778024736684,52.51,80961.78,0.0,0.99996,0.0,0.00427]
[1778024737691,52.51,80963.41,0.0,0.99996,0.0,0.00425]
[1778024739705,52.51,80964.99,0.0,0.99996,0.0,0.00423]
[1778024741196,52.51,80964.94,0.0,0.99996,0.0,0.00423]
[1778024741718,52.51,80965.3,0.0,0.99996,0.0,0.00423]
[1778024743733,52.51,80962.9,0.0,0.99996,0.0,0.00426]
[1778024744740,52.51,80951.47,0.0,0.99996,0.0,0.00441]
[1778024745747,52.51,80947.18,0.0,0.99996,0.0,0.00446]
[1778024750782,52.51,80947.96,0.0,0.99996,0.0,0.00445]
[1778024751761,52.51,80947.96,0.0,0.99996,0.0,0.00445]
[1778024756825,52.51,80946.91,0.0,0.99996,0.0,0.00447]
[1778024758837,52.51,80945.17,0.0,0.99996,0.0,0.00449]
[1778024762866,52.51,80940.03,0.0,0.99996,0.0,0.00456]
[1778024763873,52.51,80936.15,0.0,0.99996,0.0,0.00461]
[1778024764881,52.51,80934.1,0.0,0.99995,0.0,0.00464]
[1778024766914,52.51,80921.95,0.0,0.99995,0.0,0.00481]
[1778024768929,52.51,80921.3,0.0,0.99995,0.0,0.00482]
[1778024773964,52.51,80920.61,0.0,0.99995,0.0,0.00483]
[1778024778999,52.51,80920.99,0.0,0.99995,0.0,0.00483]
[1778024782020,52.51,80925.15,0.0,0.99995,0.0,0.00477]
[1778024783027,52.51,80928.64,0.0,0.99995,0.0,0.00472]
[1778024785832,52.51,80928.26,0.0,0.99995,0.0,0.00472]
[1778024785869,52.51,80928.67,0.0,0.99995,0.0,0.00472]
[1778024789069,52.51,80925.58,0.0,0.99995,0.0,0.00476]
[1778024790076,52.51,80921.38,0.0,0.99995,0.0,0.00482]
[1778024791083,52.51,80921.31,0.0,0.99995,0.0,0.00474]
[1778024792090,52.51,80919.24,0.0,0.99995,0.0,0.00477]
[1778024795111,52.51,80922.22,0.0,0.99995,0.0,0.00473]
[1778024800146,52.51,80922.28,0.0,0.99995,0.0,0.00473]
[1778024803167,52.51,80908.6,0.0,0.99995,0.0,0.00493]
[1778024804174,52.51,80900.74,0.0,0.99995,0.0,0.00504]
[1778024809209,52.51,80894.9,0.0,0.99995,0.0,0.00513]
[1778024810216,52.51,80892.17,0.0,0.99995,0.0,0.00517]
[1778024813512,52.51,80892.61,0.0,0.99995,0.0,0.00517]
[1778024817265,52.51,80894.81,0.0,0.99995,0.0,0.00513]
[1778024822300,52.51,80894.15,0.0,0.99995,0.0,0.00514]
[1778024823307,52.51,80892.14,0.0,0.99995,0.0,0.00517]
[1778024829349,52.51,80892.15,0.0,0.99995,0.0,0.00517]
[1778024832370,52.51,80893.79,0.0,0.99995,0.0,0.00515]
[1778024837405,52.51,80895.02,0.0,0.99995,0.0,0.00513]
[1778024842440,52.51,80895.91,0.0,0.99995,0.0,0.00512]
[1778024844453,52.51,80900.99,0.0,0.99995,0.0,0.00504]
[1778024845460,52.51,80903.34,0.0,0.99995,0.0,0.00501]
[1778024849489,52.51,80906.11,0.0,0.99995,0.0,0.00496]
[1778024852510,52.51,80907.77,0.0,0.99995,0.0,0.00486]
[1778024855531,52.51,80909.39,0.0,0.99995,0.0,0.00484]
[1778024860566,52.51,80909.15,0.0,0.99995,0.0,0.00484]
[1778024865600,52.51,80909.02,0.0,0.99995,0.0,0.00484]
[1778024870635,52.51,80911.45,0.0,0.99995,0.0,0.00481]
[1778024871305,52.51,80911.45,0.0,0.99995,0.0,0.00481]
[1778024876678,52.51,80911.77,0.0,0.99995,0.0,0.0048]
[1778024881713,52.51,80899.43,0.0,0.99995,0.0,0.00498]
[1778024882720,52.51,80896.8,0.0,0.99995,0.0,0.00502]
[1778024884734,52.51,80893.31,0.0,0.99995,0.0,0.00507]
[1778024887755,52.51,80890.66,0.0,0.99995,0.0,0.00511]
[1778024888762,52.51,80885.16,0.0,0.99995,0.0,0.0052]
[1778024889769,52.51,80879.11,0.0,0.99995,0.0,0.00529]
[1778024891783,52.51,80877.7,0.0,0.99995,0.0,0.00531]
[1778024894915,52.51,80877.68,0.0,0.99995,0.0,0.00532]
[1778024895810,52.51,80880.28,0.0,0.99995,0.0,0.00527]
[1778024899579,52.51,80880.5,0.0,0.99995,0.0,0.00527]
[1778024899838,52.51,80880.43,0.0,0.99995,0.0,0.00527]
[1778024904874,52.51,80880.7,0.0,0.99995,0.0,0.00527]
[1778024909909,52.51,80880.59,0.0,0.99995,0.0,0.00527]
[1778024912930,52.51,80889.48,0.0,0.99995,0.0,0.00505]
[1778024914945,52.51,80891.9,0.0,0.99995,0.0,0.00501]
[1778024916958,52.51,80895.43,0.0,0.99995,0.0,0.00496]
[1778024917965,52.51,80897.99,0.0,0.99995,0.0,0.00492]
[1778024918972,52.51,80900.33,0.0,0.99995,0.0,0.00489]
[1778024924007,52.51,80901.73,0.0,0.99995,0.0,0.00487]
[1778024929042,52.51,80900.68,0.0,0.99995,0.0,0.00488]
[1778024934077,52.51,80899.78,0.0,0.99995,0.0,0.0049]
[1778024939112,52.51,80900.47,0.0,0.99995,0.0,0.00489]
[1778024944146,52.51,80900.13,0.0,0.99995,0.0,0.00489]
[1778024950189,52.51,80899.92,0.0,0.99995,0.0,0.00489]
[1778024951197,52.51,80905.82,0.0,0.99995,0.0,0.00481]
[1778024952206,52.51,80913.01,0.0,0.99995,0.0,0.00471]
[1778024954220,52.51,80914.46,0.0,0.99995,0.0,0.00468]
[1778024957241,52.51,80918.07,0.0,0.99995,0.0,0.00463]
[1778024958248,52.51,80920.83,0.0,0.99996,0.0,0.0046]
[1778024959255,52.51,80924.17,0.0,0.99996,0.0,0.00455]
[1778024964291,52.51,80924.93,0.0,0.99996,0.0,0.00454]
[1778024970332,52.51,80925.22,0.0,0.99996,0.0,0.00454]
[1778024971342,52.51,80924.57,0.0,0.99996,0.0,0.00447]
[1778024973355,52.51,80930.14,0.0,0.99996,0.0,0.0044]
[1778024978391,52.51,80928.8,0.0,0.99996,0.0,0.00441]
[1778024983427,52.51,80928.47,0.0,0.99996,0.0,0.00442]
[1778024985441,52.51,80926.79,0.0,0.99996,0.0,0.00444]
[1778024986237,52.51,80926.79,0.0,0.99996,0.0,0.00444]
[1778024986923,52.51,80926.79,0.0,0.99996,0.0,0.00444]
[1778024986940,52.51,80927.53,0.0,0.99996,0.0,0.00443]
[1778024991483,52.51,80929.05,0.0,0.99996,0.0,0.00441]
[1778024993502,52.51,80930.77,0.0,0.99996,0.0,0.00439]
[1778024996525,52.51,80935.47,0.0,0.99996,0.0,0.00433]
[1778024997531,52.51,80937.39,0.0,0.99996,0.0,0.0043]
[1778024998538,52.51,80933.96,0.0,0.99996,0.0,0.00434]
[1778024999545,52.51,80930.71,0.0,0.99996,0.0,0.00439]
[1778025003580,52.51,80929.03,0.0,0.99996,0.0,0.00441]
[1778025005595,52.51,80920.5,0.0,0.99996,0.0,0.00452]
[1778025006601,52.51,80915.02,0.0,0.99996,0.0,0.0046]
[1778025007609,52.51,80911.85,0.0,0.99995,0.0,0.00464]
[1778025010654,52.51,80927.21,0.0,0.99996,0.0,0.00443]
[1778025011665,52.51,80946.72,0.0,0.99996,0.0,0.00418]
[1778025012669,52.51,80953.68,0.0,0.99996,0.0,0.00409]
[1778025017704,52.51,80954.44,0.0,0.99996,0.0,0.00408]
[1778025019718,52.51,80957.33,0.0,0.99996,0.0,0.00405]
[1778025021732,52.51,80959.33,0.0,0.99996,0.0,0.00402]
[1778025026767,52.51,80960.34,0.0,0.99996,0.0,0.00401]
[1778025030703,52.51,80960.45,0.0,0.99996,0.0,0.00401]
[1778025031802,52.51,80960.38,0.0,0.99996,0.0,0.00394]
[1778025034823,52.51,80958.74,0.0,0.99996,0.0,0.00396]
[1778025036837,52.51,80953.31,0.0,0.99996,0.0,0.00403]
[1778025037845,52.51,80951.57,0.0,0.99996,0.0,0.00405]
[1778025039858,52.51,80948.62,0.0,0.99996,0.0,0.00409]
[1778025042880,52.51,80950.62,0.0,0.99996,0.0,0.00406]
[1778025047915,52.51,80950.24,0.0,0.99996,0.0,0.00407]
[1778025053957,52.51,80950.24,0.0,0.99996,0.0,0.00407]
[1778025054964,52.51,80941.12,0.0,0.99996,0.0,0.00418]
[1778025055971,52.51,80941.05,0.0,0.99996,0.0,0.00418]
[1778025056978,52.51,80943.29,0.0,0.99996,0.0,0.00415]
[1778025059999,52.51,80940.92,0.0,0.99996,0.0,0.00418]
[1778025065034,52.51,80943.44,0.0,0.99996,0.0,0.00415]
[1778025068688,52.51,80942.86,0.0,0.99996,0.0,0.00416]
[1778025074097,52.51,80947.07,0.0,0.99996,0.0,0.00411]
[1778025078125,52.51,80945.56,0.0,0.99996,0.0,0.00413]
[1778025079132,52.51,80941.54,0.0,0.99996,0.0,0.00418]
[1778025080138,52.51,80938.32,0.0,0.99996,0.0,0.00422]
[1778025082153,52.51,80957.96,0.0,0.99996,0.0,0.00397]
[1778025083159,52.51,80965.92,0.0,0.99996,0.0,0.00388]
[1778025085174,52.51,80966.24,0.0,0.99996,0.0,0.00387]
[1778025090209,52.51,80967.33,0.0,0.99996,0.0,0.00386]
[1778025091216,52.51,80967.64,0.0,0.99996,0.0,0.00379]
[1778025094237,52.51,80969.41,0.0,0.99996,0.0,0.00377]
[1778025096251,52.51,80972.06,0.0,0.99996,0.0,0.00374]
[1778025101286,52.51,80972.39,0.0,0.99996,0.0,0.00374]
[1778025102293,52.51,80964.22,0.0,0.99996,0.0,0.00383]
[1778025103300,52.51,80954.68,0.0,0.99996,0.0,0.00395]
[1778025105314,52.51,80954.37,0.0,0.99996,0.0,0.00395]
[1778025108604,52.51,80954.25,0.0,0.99996,0.0,0.00395]
[1778025108651,52.51,80953.49,0.0,0.99996,0.0,0.00396]
[1778025113369,52.51,80951.31,0.0,0.99996,0.0,0.00399]
[1778025114377,52.51,80946.69,0.0,0.99996,0.0,0.00404]
[1778025115384,52.51,80944.15,0.0,0.99996,0.0,0.00407]
[1778025117397,52.51,80946.06,0.0,0.99996,0.0,0.00405]
[1778025122433,52.51,80944.3,0.0,0.99996,0.0,0.00407]
[1778025128478,52.51,80944.64,0.0,0.99996,0.0,0.00407]
[1778025134521,52.51,80944.86,0.0,0.99996,0.0,0.00406]
[1778025140563,52.51,80944.61,0.0,0.99996,0.0,0.00407]
[1778025145598,52.51,80943.96,0.0,0.99996,0.0,0.00408]
[1778025148619,52.51,80937.42,0.0,0.99996,0.0,0.00416]
[1778025149626,52.51,80935.01,0.0,0.99996,0.0,0.00419]
[1778025151640,52.51,80934.39,0.0,0.99996,0.0,0.00413]
[1778025156675,52.51,80935.64,0.0,0.99996,0.0,0.00411]
[1778025159695,52.51,80933.82,0.0,0.99996,0.0,0.00413]
[1778025161710,52.51,80931.61,0.0,0.99996,0.0,0.00416]
[1778025165737,52.51,80934.04,0.0,0.99996,0.0,0.00413]
[1778025170773,52.51,80933.43,0.0,0.99996,0.0,0.00414]
[1778025174801,52.51,80930.25,0.0,0.99996,0.0,0.00418]
[1778025175809,52.51,80922.1,0.0,0.99996,0.0,0.00428]
[1778025176816,52.51,80919.28,0.0,0.99996,0.0,0.00432]
[1778025178830,52.51,80915.22,0.0,0.99996,0.0,0.00437]
[1778025182858,52.51,80912.9,0.0,0.99996,0.0,0.0044]
[1778025184889,52.51,80912.71,0.0,0.99996,0.0,0.00441]
[1778025184991,52.51,80912.04,0.0,0.99996,0.0,0.00441]
[1778025189907,52.51,80910.15,0.0,0.99996,0.0,0.00444]
[1778025190914,52.51,80908.54,0.0,0.99996,0.0,0.00446]
[1778025196956,52.51,80906.37,0.0,0.99996,0.0,0.00449]
[1778025201991,52.51,80906.6,0.0,0.99996,0.0,0.00449]
[1778025207027,52.51,80907.41,0.0,0.99996,0.0,0.00448]
[1778025212062,52.51,80907.8,0.0,0.99996,0.0,0.0044]
[1778025219111,52.51,80907.83,0.0,0.99996,0.0,0.0044]
[1778025224147,52.51,80907.65,0.0,0.99996,0.0,0.0044]
[1778025229182,52.51,80907.47,0.0,0.99996,0.0,0.0044]
[1778025235224,52.51,80907.65,0.0,0.99996,0.0,0.0044]
[1778025237237,52.51,80910.42,0.0,0.99996,0.0,0.00436]
[1778025238245,52.51,80914.79,0.0,0.99996,0.0,0.00431]
[1778025239252,52.51,80917.89,0.0,0.99996,0.0,0.00426]
[1778025241266,52.51,80915.6,0.0,0.99996,0.0,0.00429]
[1778025244286,52.51,80913.6,0.0,0.99996,0.0,0.00432]
[1778025249322,52.51,80912.79,0.0,0.99996,0.0,0.00433]
[1778025252343,52.51,80911.15,0.0,0.99996,0.0,0.00435]
[1778025254358,52.51,80907.77,0.0,0.99996,0.0,0.0044]
[1778025255364,52.51,80906.02,0.0,0.99996,0.0,0.00442]
[1778025258385,52.51,80904.35,0.0,0.99996,0.0,0.00444]
[1778025263421,52.51,80904.86,0.0,0.99996,0.0,0.00444]
[1778025268456,52.51,80905.43,0.0,0.99996,0.0,0.00443]
[1778025271477,52.51,80905.97,0.0,0.99996,0.0,0.00435]
[1778025278526,52.51,80905.4,0.0,0.99996,0.0,0.00436]
[1778025283561,52.51,80905.44,0.0,0.99996,0.0,0.00435]
[1778025288596,52.51,80905.4,0.0,0.99996,0.0,0.00436]
[1778025294639,52.51,80905.35,0.0,0.99996,0.0,0.00436]
[1778025295646,52.51,80911.29,0.0,0.99996,0.0,0.00428]
[1778025296653,52.51,80916.31,0.0,0.99996,0.0,0.00421]
[1778025301688,52.51,80916.13,0.0,0.99996,0.0,0.00422]
[1778025306723,52.51,80915.86,0.0,0.99996,0.0,0.00422]
[1778025307730,52.51,80911.15,0.0,0.99996,0.0,0.00428]
[1778025308737,52.51,80908.37,0.0,0.99996,0.0,0.00432]
[1778025309743,52.51,80905.82,0.0,0.99996,0.0,0.00435]
[1778025314779,52.51,80904.46,0.0,0.99996,0.0,0.00437]
[1778025315786,52.51,80900.31,0.0,0.99996,0.0,0.00442]
[1778025316793,52.51,80902.29,0.0,0.99996,0.0,0.0044]
[1778025318807,52.51,80907.48,0.0,0.99996,0.0,0.00433]
[1778025319814,52.51,80909.69,0.0,0.99996,0.0,0.0043]
[1778025324850,52.51,80908.89,0.0,0.99996,0.0,0.00431]
[1778025325857,52.51,80907.3,0.0,0.99996,0.0,0.00433]
[1778025330938,52.51,80906.17,0.0,0.99996,0.0,0.00435]
[1778025331944,52.51,80905.62,0.0,0.99996,0.0,0.00428]
[1778025336979,52.51,80905.4,0.0,0.99996,0.0,0.00428]
[1778025342015,52.51,80905.43,0.0,0.99996,0.0,0.00428]
[1778025347050,52.51,80907.31,0.0,0.99996,0.0,0.00426]
[1778025348057,52.51,80916.79,0.0,0.99996,0.0,0.00414]
[1778025349064,52.51,80917.26,0.0,0.99996,0.0,0.00413]
[1778025351082,52.51,80923.14,0.0,0.99996,0.0,0.00406]
[1778025356116,52.51,80924.33,0.0,0.99996,0.0,0.00404]
[1778025358131,52.51,80920.83,0.0,0.99996,0.0,0.00409]
[1778025359138,52.51,80918.82,0.0,0.99996,0.0,0.00411]
[1778025364173,52.51,80918.76,0.0,0.99996,0.0,0.00411]
[1778025368328,52.51,80917.32,0.0,0.99996,0.0,0.00413]
[1778025368360,52.51,80916.59,0.0,0.99996,0.0,0.00414]
[1778025368714,52.51,80916.59,0.0,0.99996,0.0,0.00414]
[1778025376257,52.51,80918.27,0.0,0.99996,0.0,0.00412]
[1778025381292,52.51,80920.72,0.0,0.99996,0.0,0.00409]
[1778025386327,52.51,80920.82,0.0,0.99996,0.0,0.00409]
[1778025388341,52.51,80919.31,0.0,0.99996,0.0,0.0041]
[1778025390355,52.51,80916.86,0.0,0.99996,0.0,0.00414]
[1778025391362,52.51,80915.92,0.0,0.99996,0.0,0.00408]
[1778025394383,52.51,80918.25,0.0,0.99996,0.0,0.00405]
[1778025399420,52.51,80916.96,0.0,0.99996,0.0,0.00406]
[1778025404455,52.51,80917.45,0.0,0.99996,0.0,0.00406]
[1778025411503,52.51,80918.03,0.0,0.99996,0.0,0.00405]
[1778025416539,52.51,80917.53,0.0,0.99996,0.0,0.00406]
[1778025421573,52.51,80918.0,0.0,0.99996,0.0,0.00405]
[1778025426608,52.51,80928.85,0.0,0.99996,0.0,0.00392]
[1778025428623,52.51,80931.18,0.0,0.99996,0.0,0.00389]
[1778025433658,52.51,80932.42,0.0,0.99996,0.0,0.00388]
[1778025435672,52.51,80934.37,0.0,0.99996,0.0,0.00385]
[1778025441714,52.51,80935.86,0.0,0.99996,0.0,0.00384]
[1778025443728,52.51,80941.93,0.0,0.99996,0.0,0.00377]
[1778025445742,52.51,80943.73,0.0,0.99996,0.0,0.00374]
[1778025447755,52.51,80942.21,0.0,0.99996,0.0,0.00376]
[1778025449773,52.51,80940.29,0.0,0.99996,0.0,0.00378]
[1778025450780,52.51,80937.98,0.0,0.99996,0.0,0.00381]
[1778025451787,52.51,80936.82,0.0,0.99996,0.0,0.00376]
[1778025456823,52.51,80936.81,0.0,0.99996,0.0,0.00376]
[1778025461858,52.51,80935.43,0.0,0.99996,0.0,0.00378]
[1778025466892,52.51,80936.62,0.0,0.99996,0.0,0.00376]
[1778025471928,52.51,80935.77,0.0,0.99996,0.0,0.00377]
[1778025474951,52.51,80940.95,0.0,0.99996,0.0,0.00371]
[1778025475956,52.51,80945.17,0.0,0.99996,0.0,0.00366]
[1778025480991,52.51,80945.32,0.0,0.99996,0.0,0.00366]
[1778025486030,52.51,80939.91,0.0,0.99996,0.0,0.00372]
[1778025491066,52.51,80939.31,0.0,0.99996,0.0,0.00373]
[1778025495094,52.51,80936.92,0.0,0.99996,0.0,0.00376]
[1778025500129,52.51,80937.99,0.0,0.99996,0.0,0.00375]
[1778025505164,52.51,80937.46,0.0,0.99996,0.0,0.00375]
[1778025510199,52.51,80937.53,0.0,0.99996,0.0,0.00375]
[1778025511206,52.51,80937.13,0.0,0.99996,0.0,0.00369]
[1778025516241,52.51,80937.27,0.0,0.99996,0.0,0.00369]
[1778025521276,52.51,80937.01,0.0,0.99996,0.0,0.00369]
[1778025527318,52.51,80937.23,0.0,0.99996,0.0,0.00369]
[1778025532353,52.51,80937.99,0.0,0.99996,0.0,0.00368]
[1778025537388,52.51,80937.91,0.0,0.99996,0.0,0.00368]
[1778025542422,52.51,80936.8,0.0,0.99996,0.0,0.0037]
[1778025547458,52.51,80934.65,0.0,0.99996,0.0,0.00372]
[1778025550478,52.51,80925.88,0.0,0.99996,0.0,0.00382]
[1778025551486,52.51,80923.65,0.0,0.99996,0.0,0.00385]
[1778025557528,52.51,80923.75,0.0,0.99996,0.0,0.00385]
[1778025562563,52.51,80923.89,0.0,0.99996,0.0,0.00384]
[1778025564577,52.51,80922.12,0.0,0.99996,0.0,0.00387]
[1778025569612,52.51,80920.66,0.0,0.99996,0.0,0.00388]
[1778025571626,52.51,80919.5,0.0,0.99996,0.0,0.00383]
[1778025572635,52.51,80913.24,0.0,0.99996,0.0,0.0039]
[1778025573642,52.51,80908.39,0.0,0.99996,0.0,0.00396]
[1778025574796,52.51,80907.32,0.0,0.99996,0.0,0.00398]
[1778025575656,52.51,80908.04,0.0,0.99996,0.0,0.00397]
[1778025580691,52.51,80907.64,0.0,0.99996,0.0,0.00397]
[1778025583711,52.51,80905.27,0.0,0.99996,0.0,0.004]
[1778025588747,52.51,80905.87,0.0,0.99996,0.0,0.00399]
[1778025593781,52.51,80904.86,0.0,0.99996,0.0,0.00401]
[1778025598817,52.51,80904.64,0.0,0.99996,0.0,0.00401]
[1778025600831,52.51,80903.83,0.0,0.99996,0.0,0.00402]
[1778025601839,52.51,80889.41,0.0,0.99996,0.0,0.0042]
[1778025602847,52.51,80887.66,0.0,0.99996,0.0,0.00422]
[1778025603854,52.51,80886.72,0.0,0.99996,0.0,0.00423]
[1778025605868,52.51,80891.54,0.0,0.99996,0.0,0.00417]
[1778025606875,52.51,80893.9,0.0,0.99996,0.0,0.00414]
[1778025607882,52.51,80897.8,0.0,0.99996,0.0,0.00409]
[1778025608889,52.51,80894.6,0.0,0.99996,0.0,0.00413]
[1778025610287,52.51,80894.6,0.0,0.99996,0.0,0.00413]
[1778025610388,52.51,80896.26,0.0,0.99996,0.0,0.00411]
[1778025610904,52.51,80903.26,0.0,0.99996,0.0,0.00403]
[1778025611911,52.51,80910.68,0.0,0.99996,0.0,0.00394]
[1778025612918,52.51,80915.91,0.0,0.99996,0.0,0.00387]
[1778025613925,52.51,80915.47,0.0,0.99996,0.0,0.00388]
[1778025614932,52.51,80918.17,0.0,0.99996,0.0,0.00385]
[1778025616947,52.51,80921.44,0.0,0.99996,0.0,0.00381]
[1778025617953,52.51,80924.09,0.0,0.99996,0.0,0.00378]
[1778025619966,52.51,80931.5,0.0,0.99996,0.0,0.00369]
[1778025621081,52.51,80931.5,0.0,0.99996,0.0,0.00369]
[1778025621114,52.51,80930.62,0.0,0.99996,0.0,0.0037]
[1778025621981,52.51,80924.57,0.0,0.99996,0.0,0.00377]
[1778025623995,52.51,80926.82,0.0,0.99996,0.0,0.00374]
[1778025626010,52.51,80933.03,0.0,0.99996,0.0,0.00367]
[1778025627017,52.51,80945.66,0.0,0.99997,0.0,0.00353]
[1778025628024,52.51,80948.84,0.0,0.99997,0.0,0.0035]
[1778025631045,52.51,80946.78,0.0,0.99997,0.0,0.00346]
[1778025632052,52.51,80933.54,0.0,0.99996,0.0,0.0036]
[1778025633059,52.51,80930.15,0.0,0.99996,0.0,0.00364]
[1778025636081,52.51,80928.59,0.0,0.99996,0.0,0.00366]
[1778025637088,52.51,80931.04,0.0,0.99996,0.0,0.00363]
[1778025638710,52.51,80931.04,0.0,0.99996,0.0,0.00363]
[1778025642123,52.51,80934.05,0.0,0.99996,0.0,0.0036]
[1778025645144,52.51,80931.05,0.0,0.99996,0.0,0.00363]
[1778025647064,52.51,80929.64,0.0,0.99996,0.0,0.00365]
[1778025647158,52.51,80928.7,0.0,0.99996,0.0,0.00366]
[1778025648165,52.51,80932.3,0.0,0.99996,0.0,0.00362]
[1778025649172,52.51,80933.95,0.0,0.99996,0.0,0.0036]
[1778025653200,52.51,80932.18,0.0,0.99996,0.0,0.00362]
[1778025654207,52.51,80934.97,0.0,0.99997,0.0,0.00359]
[1778025658235,52.51,80937.07,0.0,0.99997,0.0,0.00357]
[1778025660249,52.51,80933.89,0.0,0.99996,0.0,0.0036]
[1778025661256,52.51,80932.19,0.0,0.99996,0.0,0.00362]
[1778025664278,52.51,80929.57,0.0,0.99996,0.0,0.00365]
[1778025668306,52.51,80937.24,0.0,0.99997,0.0,0.00356]
[1778025669313,52.51,80946.95,0.0,0.99997,0.0,0.00346]
[1778025670320,52.51,80949.73,0.0,0.99997,0.0,0.00343]
[1778025671327,52.51,80952.47,0.0,0.99997,0.0,0.0034]
[1778025673341,52.51,80954.47,0.0,0.99997,0.0,0.00338]
[1778025674348,52.51,80957.78,0.0,0.99997,0.0,0.00334]
[1778025677369,52.51,80948.79,0.0,0.99997,0.0,0.00344]
[1778025678376,52.51,80943.49,0.0,0.99997,0.0,0.0035]
[1778025679383,52.51,80941.96,0.0,0.99997,0.0,0.00351]
[1778025680390,52.51,80944.14,0.0,0.99997,0.0,0.00349]
[1778025681397,52.51,80949.61,0.0,0.99997,0.0,0.00343]
[1778025683411,52.51,80951.23,0.0,0.99997,0.0,0.00341]
[1778025686432,52.51,80947.87,0.0,0.99997,0.0,0.00345]
[1778025687439,52.51,80945.25,0.0,0.99997,0.0,0.00348]
[1778025688445,52.51,80942.7,0.0,0.99997,0.0,0.0035]
[1778025689146,52.51,80942.7,0.0,0.99997,0.0,0.0035]
[1778025689454,52.51,80940.44,0.0,0.99997,0.0,0.00353]
[1778025690461,52.51,80938.07,0.0,0.99997,0.0,0.00355]
[1778025691468,52.51,80935.47,0.0,0.99997,0.0,0.00352]
[1778025692475,52.51,80933.42,0.0,0.99997,0.0,0.00354]
[1778025693482,52.51,80931.32,0.0,0.99997,0.0,0.00357]
[1778025697510,52.51,80934.37,0.0,0.99997,0.0,0.00353]
[1778025700617,52.51,80935.89,0.0,0.99997,0.0,0.00352]
[1778025702631,52.51,80943.2,0.0,0.99997,0.0,0.00344]
[1778025703638,52.51,80946.53,0.0,0.99997,0.0,0.0034]
[1778025706659,52.51,80948.19,0.0,0.99997,0.0,0.00338]
[1778025711694,52.51,80946.13,0.0,0.99997,0.0,0.00341]
[1778025712701,52.51,80943.48,0.0,0.99997,0.0,0.00343]
[1778025714033,52.51,80943.55,0.0,0.99997,0.0,0.00343]
[1778025715722,52.51,80939.51,0.0,0.99997,0.0,0.00348]
[1778025720757,52.51,80945.47,0.0,0.99997,0.0,0.00341]
[1778025725792,52.51,80944.57,0.0,0.99997,0.0,0.00342]
[1778025726799,52.51,80946.75,0.0,0.99997,0.0,0.0034]
[1778025731834,52.51,80947.89,0.0,0.99997,0.0,0.00339]
[1778025736869,52.51,80954.01,0.0,0.99997,0.0,0.00332]
[1778025738883,52.51,80955.49,0.0,0.99997,0.0,0.00331]
[1778025739890,52.51,80957.18,0.0,0.99997,0.0,0.00329]
[1778025740897,52.51,80958.7,0.0,0.99997,0.0,0.00328]
[1778025742911,52.51,80961.99,0.0,0.99997,0.0,0.00324]
[1778025745937,52.51,80968.15,0.0,0.99997,0.0,0.00318]
[1778025746944,52.51,80972.65,0.0,0.99997,0.0,0.00314]
[1778025749965,52.51,80971.28,0.0,0.99997,0.0,0.00315]
[1778025751979,52.51,80970.6,0.0,0.99997,0.0,0.0031]
[1778025752986,52.51,80968.82,0.0,0.99997,0.0,0.00312]
[1778025756597,52.51,80970.16,0.0,0.99997,0.0,0.00311]
[1778025756614,52.51,80972.89,0.0,0.99997,0.0,0.00308]
[1778025757015,52.51,80976.23,0.0,0.99997,0.0,0.00305]
[1778025759029,52.51,80982.49,0.0,0.99997,0.0,0.00299]
[1778025760036,52.51,80984.37,0.0,0.99997,0.0,0.00297]
[1778025761043,52.51,80986.01,0.0,0.99997,0.0,0.00296]
[1778025764064,52.51,80987.82,0.0,0.99997,0.0,0.00294]
[1778025767085,52.51,80989.86,0.0,0.99997,0.0,0.00292]
[1778025769101,52.51,80988.2,0.0,0.99997,0.0,0.00294]
[1778025774136,52.51,80981.59,0.0,0.99997,0.0,0.003]
[1778025775143,52.51,80975.8,0.0,0.99997,0.0,0.00305]
[1778025778165,52.51,80966.15,0.0,0.99997,0.0,0.00314]
[1778025779172,52.51,80962.45,0.0,0.99997,0.0,0.00318]
[1778025781855,52.51,80962.51,0.0,0.99997,0.0,0.00318]
[1778025783205,52.51,80960.5,0.0,0.99997,0.0,0.0032]
[1778025784214,52.51,80954.92,0.0,0.99997,0.0,0.00326]
[1778025785221,52.51,80944.88,0.0,0.99997,0.0,0.00336]
[1778025786228,52.51,80940.59,0.0,0.99997,0.0,0.00341]
[1778025791263,52.51,80942.88,0.0,0.99997,0.0,0.00338]
[1778025796298,52.51,80942.57,0.0,0.99997,0.0,0.00338]
[1778025797305,52.51,80940.91,0.0,0.99997,0.0,0.0034]
[1778025802340,52.51,80942.27,0.0,0.99997,0.0,0.00339]
[1778025803109,52.51,80942.27,0.0,0.99997,0.0,0.00339]
[1778025803357,52.51,80960.51,0.0,0.99997,0.0,0.0032]
[1778025804358,52.51,80965.52,0.0,0.99997,0.0,0.00315]
[1778025805365,52.51,80959.02,0.0,0.99997,0.0,0.00322]
[1778025806382,52.51,80955.76,0.0,0.99997,0.0,0.00325]
[1778025807382,52.51,80976.48,0.0,0.99997,0.0,0.00305]
[1778025808389,52.51,80984.15,0.0,0.99997,0.0,0.00297]
[1778025810403,52.51,81015.17,0.0,0.99997,0.0,0.0027]
[1778025811411,52.51,81031.59,0.0,0.99998,0.0,0.00251]
[1778025812418,52.51,81031.27,0.0,0.99998,0.0,0.00252]
[1778025813436,52.51,81036.9,0.0,0.99998,0.0,0.00247]
[1778025814444,52.51,81061.42,0.0,0.99998,0.0,0.00229]
[1778025815453,52.51,81073.28,0.0,0.99998,0.0,0.0022]
[1778025816522,52.51,81072.13,0.0,0.99998,0.0,0.00221]
[1778025817476,52.51,81092.63,0.0,0.99998,0.0,0.00207]
[1778025818483,52.51,81093.95,0.0,0.99998,0.0,0.00206]
[1778025819490,52.51,81090.33,0.0,0.99998,0.0,0.00209]
[1778025820497,52.51,81083.64,0.0,0.99998,0.0,0.00213]
[1778025821504,52.51,81077.58,0.0,0.99998,0.0,0.00217]
[1778025822511,52.51,81069.47,0.0,0.99998,0.0,0.00223]
[1778025823518,52.51,81064.58,0.0,0.99998,0.0,0.00226]
[1778025824525,52.51,81056.48,0.0,0.99998,0.0,0.00232]
[1778025825532,52.51,81052.56,0.0,0.99998,0.0,0.00235]
[1778025826539,52.51,81048.76,0.0,0.99998,0.0,0.00238]
[1778025827546,52.51,81046.79,0.0,0.99998,0.0,0.0024]
[1778025828553,52.51,81040.99,0.0,0.99998,0.0,0.00244]
[1778025829560,52.51,81033.77,0.0,0.99998,0.0,0.0025]
[1778025830567,52.51,81022.33,0.0,0.99998,0.0,0.00259]
[1778025831577,52.51,81018.91,0.0,0.99997,0.0,0.00262]
[1778025832581,52.51,81020.72,0.0,0.99998,0.0,0.0026]
[1778025834595,52.51,81022.58,0.0,0.99998,0.0,0.00259]
[1778025838623,52.51,81027.71,0.0,0.99998,0.0,0.00255]
[1778025839630,52.51,81025.75,0.0,0.99998,0.0,0.00256]
[1778025842651,52.51,81022.88,0.0,0.99998,0.0,0.00258]
[1778025843658,52.51,81020.36,0.0,0.99998,0.0,0.00261]
[1778025844665,52.51,81011.58,0.0,0.99997,0.0,0.00268]
[1778025845672,52.51,81008.32,0.0,0.99997,0.0,0.00271]
[1778025849700,52.51,81015.4,0.0,0.99997,0.0,0.00265]
[1778025850707,52.51,81010.67,0.0,0.99997,0.0,0.00269]
[1778025852721,52.51,81008.43,0.0,0.99997,0.0,0.00271]
[1778025853728,52.51,81006.87,0.0,0.99997,0.0,0.00272]
[1778025855742,52.51,81036.92,0.0,0.99998,0.0,0.00247]
[1778025856749,52.51,81052.58,0.0,0.99998,0.0,0.00235]
[1778025857756,52.51,81054.37,0.0,0.99998,0.0,0.00234]
[1778025858763,52.51,81059.96,0.0,0.99998,0.0,0.0023]
[1778025859770,52.51,81061.53,0.0,0.99998,0.0,0.00229]
[1778025860777,52.51,81063.75,0.0,0.99998,0.0,0.00227]
[1778025862791,52.51,81060.84,0.0,0.99998,0.0,0.00229]
[1778025865812,52.51,81054.32,0.0,0.99998,0.0,0.00234]
[1778025866819,52.51,81049.74,0.0,0.99998,0.0,0.00237]
[1778025869840,52.51,81052.59,0.0,0.99998,0.0,0.00235]
[1778025870847,52.51,81065.55,0.0,0.99998,0.0,0.00226]
[1778025871854,52.51,81067.05,0.0,0.99998,0.0,0.00221]
[1778025872861,52.51,81069.29,0.0,0.99998,0.0,0.00219]
[1778025873868,52.51,81062.47,0.0,0.99998,0.0,0.00224]
[1778025874874,52.51,81060.75,0.0,0.99998,0.0,0.00225]
[1778025875882,52.51,81058.13,0.0,0.99998,0.0,0.00227]
[1778025878902,52.51,81060.15,0.0,0.99998,0.0,0.00225]
[1778025881924,52.51,81061.93,0.0,0.99998,0.0,0.00224]
[1778025882406,52.51,81061.93,0.0,0.99998,0.0,0.00224]
[1778025882931,52.51,81061.53,0.0,0.99998,0.0,0.00224]
[1778025883360,52.51,81061.53,0.0,0.99998,0.0,0.00224]
[1778025885987,52.51,81058.06,0.0,0.99998,0.0,0.00227]
[1778025889009,52.51,81060.17,0.0,0.99998,0.0,0.00225]
[1778025892030,52.51,81053.72,0.0,0.99998,0.0,0.0023]
[1778025897065,52.51,81054.92,0.0,0.99998,0.0,0.00229]
[1778025902101,52.51,81055.03,0.0,0.99998,0.0,0.00229]
[1778025903116,52.51,81050.58,0.0,0.99998,0.0,0.00232]
[1778025904114,52.51,81045.94,0.0,0.99998,0.0,0.00236]
[1778025906128,52.51,81044.86,0.0,0.99998,0.0,0.00237]
[1778025909149,52.51,81038.24,0.0,0.99998,0.0,0.00242]
[1778025910156,52.51,81035.53,0.0,0.99998,0.0,0.00244]
[1778025911163,52.51,81037.41,0.0,0.99998,0.0,0.00242]
[1778025913177,52.51,81035.41,0.0,0.99998,0.0,0.00244]
[1778025915192,52.51,81030.2,0.0,0.99998,0.0,0.00248]
[1778025918212,52.51,81028.26,0.0,0.99998,0.0,0.0025]
[1778025919219,52.51,81025.36,0.0,0.99998,0.0,0.00252]
[1778025920226,52.51,81021.99,0.0,0.99998,0.0,0.00255]
[1778025922240,52.51,81020.11,0.0,0.99998,0.0,0.00256]
[1778025925261,52.51,81017.96,0.0,0.99998,0.0,0.00258]
[1778025926277,52.51,81017.96,0.0,0.99998,0.0,0.00258]
[1778025926378,52.51,81015.91,0.0,0.99998,0.0,0.00259]
[1778025928282,52.51,81017.61,0.0,0.99998,0.0,0.00258]
[1778025932082,52.51,81017.52,0.0,0.99998,0.0,0.00253]
[1778025935332,52.51,81019.35,0.0,0.99998,0.0,0.00252]
[1778025936338,52.51,81026.02,0.0,0.99998,0.0,0.00247]
[1778025937345,52.51,81029.17,0.0,0.99998,0.0,0.00244]
[1778025939359,52.51,81027.6,0.0,0.99998,0.0,0.00245]
[1778025943387,52.51,81025.79,0.0,0.99998,0.0,0.00247]
[1778025945401,52.51,81022.48,0.0,0.99998,0.0,0.00249]
[1778025947488,52.51,81021.52,0.0,0.99998,0.0,0.0025]
[1778025952451,52.51,81023.17,0.0,0.99998,0.0,0.00249]
[1778025954465,52.51,81024.92,0.0,0.99998,0.0,0.00248]
[1778025956479,52.51,81023.17,0.0,0.99998,0.0,0.00249]
[1778025961514,52.51,81021.23,0.0,0.99998,0.0,0.0025]
[1778025963531,52.51,81015.78,0.0,0.99998,0.0,0.00255]
[1778025964538,52.51,81014.25,0.0,0.99998,0.0,0.00256]
[1778025965545,52.51,81010.51,0.0,0.99998,0.0,0.00259]
[1778025966552,52.51,81007.95,0.0,0.99997,0.0,0.00261]
[1778025967559,52.51,81010.69,0.0,0.99998,0.0,0.00259]
[1778025972159,52.51,81009.34,0.0,0.99998,0.0,0.0026]
[1778025972175,52.51,81008.95,0.0,0.99997,0.0,0.0026]
[1778025977629,52.51,81008.71,0.0,0.99997,0.0,0.00261]
[1778025982664,52.51,81011.1,0.0,0.99998,0.0,0.00259]
[1778025983671,52.51,81009.46,0.0,0.99998,0.0,0.0026]
[1778025985685,52.51,81007.2,0.0,0.99997,0.0,0.00262]
[1778025990721,52.51,81007.88,0.0,0.99997,0.0,0.00261]
[1778025991728,52.51,81007.79,0.0,0.99998,0.0,0.00257]
[1778025994749,52.51,81019.07,0.0,0.99998,0.0,0.00248]
[1778025995756,52.51,81020.12,0.0,0.99998,0.0,0.00247]
[1778025997770,52.51,81017.39,0.0,0.99998,0.0,0.00249]
[1778026000791,52.51,81024.78,0.0,0.99998,0.0,0.00243]
[1778026001798,52.51,81033.1,0.0,0.99998,0.0,0.00237]
[1778026002805,52.51,81039.71,0.0,0.99998,0.0,0.00232]
[1778026003811,52.51,81041.99,0.0,0.99998,0.0,0.0023]
[1778026007840,52.51,81036.74,0.0,0.99998,0.0,0.00234]
[1778026008847,52.51,81032.63,0.0,0.99998,0.0,0.00237]
[1778026010861,52.51,81037.59,0.0,0.99998,0.0,0.00233]
[1778026011868,52.51,81044.81,0.0,0.99998,0.0,0.00228]
[1778026012875,52.51,81049.57,0.0,0.99998,0.0,0.00225]
[1778026014889,52.51,81052.33,0.0,0.99998,0.0,0.00223]
[1778026015896,52.51,81050.08,0.0,0.99998,0.0,0.00224]
[1778026016903,52.51,81046.39,0.0,0.99998,0.0,0.00227]
[1778026017910,52.51,81043.9,0.0,0.99998,0.0,0.00229]
[1778026020506,52.51,81043.22,0.0,0.99998,0.0,0.00229]
[1778026020931,52.51,81044.28,0.0,0.99998,0.0,0.00229]
[1778026025966,52.51,81044.11,0.0,0.99998,0.0,0.00229]
[1778026026973,52.51,81049.92,0.0,0.99998,0.0,0.00224]
[1778026027979,52.51,81053.8,0.0,0.99998,0.0,0.00222]
[1778026028987,52.51,81058.19,0.0,0.99998,0.0,0.00219]
[1778026029994,52.51,81061.33,0.0,0.99998,0.0,0.00216]
[1778026034024,52.51,81064.16,0.0,0.99998,0.0,0.00214]
[1778026039060,52.51,81062.72,0.0,0.99998,0.0,0.00215]
[1778026044095,52.51,81062.23,0.0,0.99998,0.0,0.00216]
[1778026045102,52.51,81064.98,0.0,0.99998,0.0,0.00214]
[1778026049130,52.51,81066.77,0.0,0.99998,0.0,0.00213]
[1778026050137,52.51,81071.35,0.0,0.99998,0.0,0.0021]
[1778026051144,52.51,81072.33,0.0,0.99998,0.0,0.00205]
[1778026052151,52.51,81065.47,0.0,0.99998,0.0,0.0021]
[1778026053158,52.51,81063.4,0.0,0.99998,0.0,0.00211]
[1778026054165,52.51,81054.66,0.0,0.99998,0.0,0.00217]
[1778026055172,52.51,81046.6,0.0,0.99998,0.0,0.00223]
[1778026056179,52.51,81052.88,0.0,0.99998,0.0,0.00218]
[1778026057187,52.51,81055.82,0.0,0.99998,0.0,0.00216]
[1778026062222,52.51,81061.74,0.0,0.99998,0.0,0.00212]
[1778026063229,52.51,81074.3,0.0,0.99998,0.0,0.00204]
[1778026064236,52.51,81085.0,0.0,0.99998,0.0,0.00197]
[1778026065243,52.51,81089.64,0.0,0.99998,0.0,0.00194]
[1778026066250,52.51,81089.16,0.0,0.99998,0.0,0.00194]
[1778026068169,52.51,81089.88,0.0,0.99998,0.0,0.00194]
[1778026068264,52.51,81088.74,0.0,0.99998,0.0,0.00194]
[1778026070278,52.51,81066.01,0.0,0.99998,0.0,0.00209]
[1778026071293,52.51,81060.03,0.0,0.99998,0.0,0.00213]
[1778026072292,52.51,81060.91,0.0,0.99998,0.0,0.00213]
[1778026076322,52.51,81069.97,0.0,0.99998,0.0,0.00207]
[1778026077329,52.51,81072.54,0.0,0.99998,0.0,0.00205]
[1778026078336,52.51,81070.77,0.0,0.99998,0.0,0.00206]
[1778026081357,52.51,81082.43,0.0,0.99998,0.0,0.00198]
[1778026082364,52.51,81090.68,0.0,0.99998,0.0,0.00193]
[1778026083371,52.51,81092.41,0.0,0.99998,0.0,0.00192]
[1778026084378,52.51,81093.14,0.0,0.99998,0.0,0.00192]
[1778026087398,52.51,81086.42,0.0,0.99998,0.0,0.00196]
[1778026092434,52.51,81087.74,0.0,0.99998,0.0,0.00195]
[1778026096464,52.51,81095.36,0.0,0.99998,0.0,0.0019]
[1778026097471,52.51,81093.26,0.0,0.99998,0.0,0.00192]
[1778026098478,52.51,81090.1,0.0,0.99998,0.0,0.00194]
[1778026099485,52.51,81087.01,0.0,0.99998,0.0,0.00196]
[1778026100691,52.51,81087.01,0.0,0.99998,0.0,0.00196]
[1778026101204,52.51,81087.01,0.0,0.99998,0.0,0.00196]
[1778026101218,52.51,81086.79,0.0,0.99998,0.0,0.00196]
[1778026106535,52.51,81085.74,0.0,0.99998,0.0,0.00196]
[1778026109556,52.51,81082.33,0.0,0.99998,0.0,0.00199]
[1778026110563,52.51,81074.1,0.0,0.99998,0.0,0.00204]
[1778026111570,52.51,81071.0,0.0,0.99998,0.0,0.00202]
[1778026116606,52.51,81077.45,0.0,0.99998,0.0,0.00198]
[1778026117613,52.51,81080.67,0.0,0.99998,0.0,0.00196]
[1778026120029,52.51,81080.51,0.0,0.99998,0.0,0.00196]
[1778026122648,52.51,81085.74,0.0,0.99998,0.0,0.00193]
[1778026123655,52.51,81088.87,0.0,0.99998,0.0,0.00191]
[1778026124662,52.51,81094.51,0.0,0.99998,0.0,0.00187]
[1778026125671,52.51,81097.84,0.0,0.99998,0.0,0.00185]
[1778026126676,52.51,81095.47,0.0,0.99998,0.0,0.00187]
[1778026131711,52.51,81095.34,0.0,0.99998,0.0,0.00187]
[1778026132718,52.51,81097.38,0.0,0.99998,0.0,0.00186]
[1778026133725,52.51,81099.44,0.0,0.99998,0.0,0.00184]
[1778026138760,52.51,81099.23,0.0,0.99998,0.0,0.00184]
[1778026143795,52.51,81097.99,0.0,0.99998,0.0,0.00185]
[1778026147172,52.51,81098.38,0.0,0.99998,0.0,0.00185]
[1778026150844,52.51,81101.74,0.0,0.99998,0.0,0.00183]
[1778026154873,52.51,81090.31,0.0,0.99998,0.0,0.0019]
[1778026155880,52.51,81087.43,0.0,0.99998,0.0,0.00192]
[1778026160915,52.51,81087.28,0.0,0.99998,0.0,0.00192]
[1778026161922,52.51,81090.55,0.0,0.99998,0.0,0.0019]
[1778026162929,52.51,81093.58,0.0,0.99998,0.0,0.00188]
[1778026165950,52.51,81090.46,0.0,0.99998,0.0,0.0019]
[1778026167964,52.51,81087.0,0.0,0.99998,0.0,0.00192]
[1778026168971,52.51,81083.76,0.0,0.99998,0.0,0.00194]
[1778026170985,52.51,81086.06,0.0,0.99998,0.0,0.00192]
[1778026171992,52.51,81086.55,0.0,0.99998,0.0,0.00189]
[1778026179041,52.51,81086.21,0.0,0.99998,0.0,0.00189]
[1778026181054,52.51,81082.63,0.0,0.99998,0.0,0.00191]
[1778026182062,52.51,81079.18,0.0,0.99998,0.0,0.00193]
[1778026187096,52.51,81078.55,0.0,0.99998,0.0,0.00193]
[1778026189110,52.51,81081.41,0.0,0.99998,0.0,0.00192]
[1778026190118,52.51,81084.98,0.0,0.99998,0.0,0.00189]
[1778026195153,52.51,81084.44,0.0,0.99998,0.0,0.0019]
[1778026197167,52.51,81086.04,0.0,0.99998,0.0,0.00189]
[1778026202202,52.51,81085.7,0.0,0.99998,0.0,0.00189]
[1778026203209,52.51,81083.17,0.0,0.99998,0.0,0.00191]
[1778026204216,52.51,81080.0,0.0,0.99998,0.0,0.00193]
[1778026206230,52.51,81075.87,0.0,0.99998,0.0,0.00195]
[1778026207237,52.51,81073.73,0.0,0.99998,0.0,0.00196]
[1778026211265,52.51,81069.25,0.0,0.99998,0.0,0.00199]
[1778026216300,52.51,81068.32,0.0,0.99998,0.0,0.002]
[1778026219321,52.51,81066.36,0.0,0.99998,0.0,0.00201]
[1778026222352,52.51,81093.85,0.0,0.99998,0.0,0.00184]
[1778026223349,52.51,81140.84,0.0,0.99999,0.0,0.00158]
[1778026224356,52.51,81140.06,0.0,0.99999,0.0,0.00158]
[1778026227377,52.51,81137.28,0.0,0.99998,0.0,0.0016]
[1778026229391,52.51,81142.01,0.0,0.99999,0.0,0.00157]
[1778026230398,52.51,81144.27,0.0,0.99999,0.0,0.00156]
[1778026231405,52.51,81145.07,0.0,0.99999,0.0,0.00153]
[1778026232412,52.51,81146.98,0.0,0.99999,0.0,0.00152]
[1778026237447,52.51,81147.44,0.0,0.99999,0.0,0.00152]
[1778026242482,52.51,81147.32,0.0,0.99999,0.0,0.00152]
[1778026246026,52.51,81147.12,0.0,0.99999,0.0,0.00152]
[1778026246027,52.51,81147.17,0.0,0.99999,0.0,0.00152]
[1778026246930,52.51,81147.17,0.0,0.99999,0.0,0.00152]
[1778026248524,52.51,81154.14,0.0,0.99999,0.0,0.00148]
[1778026249531,52.51,81157.11,0.0,0.99999,0.0,0.00147]
[1778026251545,52.51,81163.53,0.0,0.99999,0.0,0.00144]
[1778026252551,52.51,81168.17,0.0,0.99999,0.0,0.00142]
[1778026253559,52.51,81170.42,0.0,0.99999,0.0,0.00141]
[1778026255573,52.51,81177.41,0.0,0.99999,0.0,0.00137]
[1778026256580,52.51,81173.56,0.0,0.99999,0.0,0.00139]
[1778026257587,52.51,81178.33,0.0,0.99999,0.0,0.00137]
[1778026258594,52.51,81180.86,0.0,0.99999,0.0,0.00136]
[1778026260608,52.51,81177.28,0.0,0.99999,0.0,0.00137]
[1778026262623,52.51,81172.0,0.0,0.99999,0.0,0.0014]
[1778026265602,52.51,81170.99,0.0,0.99999,0.0,0.0014]
[1778026265644,52.51,81171.12,0.0,0.99999,0.0,0.0014]
[1778026270679,52.51,81159.54,0.0,0.99999,0.0,0.00146]
[1778026271686,52.51,81156.79,0.0,0.99999,0.0,0.00147]
[1778026276721,52.51,81154.79,0.0,0.99999,0.0,0.00148]
[1778026280354,52.51,81154.41,0.0,0.99999,0.0,0.00148]
[1778026285785,52.51,81150.57,0.0,0.99999,0.0,0.0015]
[1778026286792,52.51,81143.04,0.0,0.99999,0.0,0.00154]
[1778026287800,52.51,81140.41,0.0,0.99999,0.0,0.00155]
[1778026291828,52.51,81142.52,0.0,0.99999,0.0,0.00151]
[1778026292902,52.51,81142.52,0.0,0.99999,0.0,0.00151]
[1778026293842,52.51,81140.26,0.0,0.99999,0.0,0.00152]
[1778026298877,52.51,81137.53,0.0,0.99999,0.0,0.00154]
[1778026303943,52.51,81180.48,0.0,0.99999,0.0,0.00133]
[1778026304919,52.51,81222.39,0.0,0.99999,0.0,0.00116]
[1778026305927,52.51,81226.09,0.0,0.99999,0.0,0.00115]
[1778026306935,52.51,81231.19,0.0,0.99999,0.0,0.00113]
[1778026307941,52.51,81229.3,0.0,0.99999,0.0,0.00113]
[1778026309956,52.51,81231.94,0.0,0.99999,0.0,0.00112]
[1778026311970,52.51,81242.93,0.0,0.99999,0.0,0.00108]
[1778026312977,52.51,81247.43,0.0,0.99999,0.0,0.00107]
[1778026314991,52.51,81249.01,0.0,0.99999,0.0,0.00106]
[1778026315998,52.51,81243.12,0.0,0.99999,0.0,0.00108]
[1778026317005,52.51,81238.21,0.0,0.99999,0.0,0.0011]
[1778026320026,52.51,81236.75,0.0,0.99999,0.0,0.00111]
[1778026322040,52.51,81232.02,0.0,0.99999,0.0,0.00112]
[1778026323047,52.51,81228.77,0.0,0.99999,0.0,0.00114]
[1778026328082,52.51,81221.85,0.0,0.99999,0.0,0.00116]
[1778026329089,52.51,81213.1,0.0,0.99999,0.0,0.0012]
[1778026334124,52.51,81208.66,0.0,0.99999,0.0,0.00121]
[1778026335131,52.51,81205.96,0.0,0.99999,0.0,0.00123]
[1778026336138,52.51,81203.98,0.0,0.99999,0.0,0.00123]
[1778026341173,52.51,81202.94,0.0,0.99999,0.0,0.00124]
[1778026342179,52.51,81196.65,0.0,0.99999,0.0,0.00126]
[1778026343187,52.51,81193.76,0.0,0.99999,0.0,0.00128]
[1778026348222,52.51,81192.1,0.0,0.99999,0.0,0.00128]
[1778026351243,52.51,81188.3,0.0,0.99999,0.0,0.00127]
[1778026352250,52.51,81185.78,0.0,0.99999,0.0,0.00128]
[1778026353257,52.51,81181.59,0.0,0.99999,0.0,0.0013]
[1778026355271,52.51,81179.94,0.0,0.99999,0.0,0.00131]
[1778026359299,52.51,81178.11,0.0,0.99999,0.0,0.00132]
[1778026364333,52.51,81177.55,0.0,0.99999,0.0,0.00132]
[1778026365341,52.51,81175.78,0.0,0.99999,0.0,0.00133]
[1778026368362,52.51,81174.26,0.0,0.99999,0.0,0.00133]
[1778026372390,52.51,81169.29,0.0,0.99999,0.0,0.00136]
[1778026374405,52.51,81167.31,0.0,0.99999,0.0,0.00137]
[1778026376419,52.51,81162.56,0.0,0.99999,0.0,0.00139]
[1778026381454,52.51,81164.48,0.0,0.99999,0.0,0.00138]
[1778026382461,52.51,81159.49,0.0,0.99999,0.0,0.0014]
[1778026384475,52.51,81156.38,0.0,0.99999,0.0,0.00142]
[1778026389510,52.51,81155.37,0.0,0.99999,0.0,0.00142]
[1778026393538,52.51,81158.9,0.0,0.99999,0.0,0.0014]
[1778026398573,52.51,81159.84,0.0,0.99999,0.0,0.0014]
[1778026403608,52.51,81160.46,0.0,0.99999,0.0,0.0014]
[1778026407636,52.51,81157.76,0.0,0.99999,0.0,0.00141]
[1778026410657,52.51,81155.35,0.0,0.99999,0.0,0.00142]
[1778026411664,52.51,81156.31,0.0,0.99999,0.0,0.00139]
[1778026412671,52.51,81153.04,0.0,0.99999,0.0,0.0014]
[1778026413678,52.51,81150.97,0.0,0.99999,0.0,0.00141]
[1778026414685,52.51,81148.95,0.0,0.99999,0.0,0.00142]
[1778026415692,52.51,81141.68,0.0,0.99999,0.0,0.00146]
[1778026417706,52.51,81142.04,0.0,0.99999,0.0,0.00145]
[1778026423748,52.51,81141.98,0.0,0.99999,0.0,0.00145]
[1778026428098,52.51,81141.95,0.0,0.99999,0.0,0.00145]
[1778026433818,52.51,81141.76,0.0,0.99999,0.0,0.00146]
[1778026439860,52.51,81141.13,0.0,0.99999,0.0,0.00146]
[1778026441876,52.51,81143.77,0.0,0.99999,0.0,0.00145]
[1778026442882,52.51,81152.87,0.0,0.99999,0.0,0.0014]
[1778026443889,52.51,81157.43,0.0,0.99999,0.0,0.00138]
[1778026444896,52.51,81159.47,0.0,0.99999,0.0,0.00137]
[1778026449931,52.51,81159.52,0.0,0.99999,0.0,0.00137]
[1778026452953,52.51,81168.26,0.0,0.99999,0.0,0.00133]
[1778026453959,52.51,81170.77,0.0,0.99999,0.0,0.00132]
[1778026458994,52.51,81170.32,0.0,0.99999,0.0,0.00132]
[1778026460001,52.51,81168.53,0.0,0.99999,0.0,0.00133]
[1778026462015,52.51,81170.06,0.0,0.99999,0.0,0.00133]
[1778026463022,52.51,81167.77,0.0,0.99999,0.0,0.00134]
[1778026464029,52.51,81165.35,0.0,0.99999,0.0,0.00135]
[1778026466043,52.51,81163.35,0.0,0.99999,0.0,0.00136]
[1778026467053,52.51,81161.61,0.0,0.99999,0.0,0.00136]
[1778026468060,52.51,81160.02,0.0,0.99999,0.0,0.00137]
[1778026469268,52.51,81160.02,0.0,0.99999,0.0,0.00137]
[1778026471081,52.51,81160.8,0.0,0.99999,0.0,0.00134]
[1778026475109,52.51,81162.42,0.0,0.99999,0.0,0.00133]
[1778026478130,52.51,81160.77,0.0,0.99999,0.0,0.00134]
[1778026479137,52.51,81157.25,0.0,0.99999,0.0,0.00136]
[1778026480144,52.51,81155.04,0.0,0.99999,0.0,0.00137]
[1778026485179,52.51,81155.31,0.0,0.99999,0.0,0.00136]
[1778026492233,52.51,81154.23,0.0,0.99999,0.0,0.00137]
[1778026497268,52.51,81153.39,0.0,0.99999,0.0,0.00137]
[1778026502303,52.51,81153.07,0.0,0.99999,0.0,0.00137]
[1778026503310,52.51,81147.7,0.0,0.99999,0.0,0.0014]
[1778026504317,52.51,81145.38,0.0,0.99999,0.0,0.00141]
[1778026506287,52.51,81146.39,0.0,0.99999,0.0,0.00141]
[1778026509352,52.51,81148.63,0.0,0.99999,0.0,0.0014]
[1778026514390,52.51,81148.51,0.0,0.99999,0.0,0.0014]
[1778026515397,52.51,81144.51,0.0,0.99999,0.0,0.00141]
[1778026520432,52.51,81144.3,0.0,0.99999,0.0,0.00142]
[1778026525467,52.51,81144.18,0.0,0.99999,0.0,0.00142]
[1778026529494,52.51,81146.4,0.0,0.99999,0.0,0.00141]
[1778026530502,52.51,81148.17,0.0,0.99999,0.0,0.0014]
[1778026531510,52.51,81150.83,0.0,0.99999,0.0,0.00136]
[1778026532517,52.51,81157.12,0.0,0.99999,0.0,0.00133]
[1778026535538,52.51,81155.23,0.0,0.99999,0.0,0.00134]
[1778026540573,52.51,81154.4,0.0,0.99999,0.0,0.00134]
[1778026541580,52.51,81165.04,0.0,0.99999,0.0,0.0013]
[1778026542586,52.51,81177.0,0.0,0.99999,0.0,0.00124]
[1778026543594,52.51,81179.36,0.0,0.99999,0.0,0.00123]
[1778026547622,52.51,81186.62,0.0,0.99999,0.0,0.00121]
[1778026549672,52.51,81187.65,0.0,0.99999,0.0,0.0012]
[1778026549677,52.51,81188.01,0.0,0.99999,0.0,0.0012]
[1778026550111,52.51,81188.01,0.0,0.99999,0.0,0.0012]
[1778026554671,52.51,81186.19,0.0,0.99999,0.0,0.00121]
[1778026557692,52.51,81188.73,0.0,0.99999,0.0,0.0012]
[1778026558699,52.51,81193.73,0.0,0.99999,0.0,0.00118]
[1778026559706,52.51,81196.67,0.0,0.99999,0.0,0.00117]
[1778026561720,52.51,81204.25,0.0,0.99999,0.0,0.00114]
[1778026562727,52.51,81206.71,0.0,0.99999,0.0,0.00113]
[1778026565748,52.51,81204.93,0.0,0.99999,0.0,0.00113]
[1778026569776,52.51,81213.36,0.0,0.99999,0.0,0.0011]
[1778026570783,52.51,81216.07,0.0,0.99999,0.0,0.00109]
[1778026572797,52.51,81216.62,0.0,0.99999,0.0,0.00109]
[1778026573804,52.51,81212.39,0.0,0.99999,0.0,0.00111]
[1778026574811,52.51,81207.2,0.0,0.99999,0.0,0.00113]
[1778026576825,52.51,81206.2,0.0,0.99999,0.0,0.00113]
[1778026577832,52.51,81229.51,0.0,0.99999,0.0,0.00104]
[1778026578843,52.51,81237.82,0.0,0.99999,0.0,0.00102]
[1778026579846,52.51,81240.92,0.0,0.99999,0.0,0.001]
[1778026580853,52.51,81238.71,0.0,0.99999,0.0,0.00101]
[1778026584880,52.51,81240.65,0.0,0.99999,0.0,0.00101]
[1778026586895,52.51,81242.72,0.0,0.99999,0.0,0.001]
[1778026587902,52.51,81246.63,0.0,0.99999,0.0,0.00099]
[1778026588909,52.51,81251.94,0.0,0.99999,0.0,0.00097]
[1778026589916,52.51,81249.73,0.0,0.99999,0.0,0.00098]
[1778026590923,52.51,81244.31,0.0,0.99999,0.0,0.00099]
[1778026591930,52.51,81236.92,0.0,0.99999,0.0,0.001]
[1778026593944,52.51,81229.9,0.0,0.99999,0.0,0.00102]
[1778026594951,52.51,81226.51,0.0,0.99999,0.0,0.00103]
[1778026595961,52.51,81222.76,0.0,0.99999,0.0,0.00105]
[1778026596968,52.51,81199.86,0.0,0.99999,0.0,0.00113]
[1778026597975,52.51,81198.91,0.0,0.99999,0.0,0.00113]
[1778026602003,52.51,81197.45,0.0,0.99999,0.0,0.00114]
[1778026603011,52.51,81194.49,0.0,0.99999,0.0,0.00115]
[1778026604018,52.51,81190.38,0.0,0.99999,0.0,0.00117]
[1778026608050,52.51,81188.73,0.0,0.99999,0.0,0.00117]
[1778026609057,52.51,81186.75,0.0,0.99999,0.0,0.00118]
[1778026610064,52.51,81180.41,0.0,0.99999,0.0,0.00121]
[1778026611072,52.51,81177.98,0.0,0.99999,0.0,0.00122]
[1778026616107,52.51,81175.05,0.0,0.99999,0.0,0.00123]
[1778026617534,52.51,81175.05,0.0,0.99999,0.0,0.00123]
[1778026617600,52.51,81174.26,0.0,0.99999,0.0,0.00123]
[1778026620135,52.51,81176.53,0.0,0.99999,0.0,0.00122]
[1778026622149,52.51,81170.16,0.0,0.99999,0.0,0.00125]
[1778026623156,52.51,81164.71,0.0,0.99999,0.0,0.00127]
[1778026629198,52.51,81162.47,0.0,0.99999,0.0,0.00128]
[1778026634233,52.51,81163.52,0.0,0.99999,0.0,0.00128]
[1778026635240,52.51,81151.98,0.0,0.99999,0.0,0.00133]
[1778026636247,52.51,81149.62,0.0,0.99999,0.0,0.00134]
[1778026639271,52.51,81155.5,0.0,0.99999,0.0,0.00131]
[1778026642293,52.51,81155.21,0.0,0.99999,0.0,0.00131]
[1778026647327,52.51,81154.89,0.0,0.99999,0.0,0.00131]
[1778026651356,52.51,81152.03,0.0,0.99999,0.0,0.0013]
[1778026652363,52.51,81148.01,0.0,0.99999,0.0,0.00132]
[1778026653677,52.51,81148.01,0.0,0.99999,0.0,0.00132]
[1778026653779,52.51,81146.5,0.0,0.99999,0.0,0.00132]
[1778026654359,52.51,81146.5,0.0,0.99999,0.0,0.00132]
[1778026659411,52.51,81148.37,0.0,0.99999,0.0,0.00131]
[1778026664447,52.51,81147.97,0.0,0.99999,0.0,0.00132]
[1778026666461,52.51,81145.47,0.0,0.99999,0.0,0.00133]
[1778026667468,52.51,81142.52,0.0,0.99999,0.0,0.00134]
[1778026671496,52.51,81139.93,0.0,0.99999,0.0,0.00135]
[1778026676532,52.51,81141.3,0.0,0.99999,0.0,0.00135]
[1778026681567,52.51,81140.47,0.0,0.99999,0.0,0.00135]
[1778026686602,52.51,81140.5,0.0,0.99999,0.0,0.00135]
[1778026691637,52.51,81140.36,0.0,0.99999,0.0,0.00135]
[1778026694658,52.51,81138.09,0.0,0.99999,0.0,0.00136]
[1778026699692,52.51,81137.72,0.0,0.99999,0.0,0.00136]
[1778026703721,52.51,81139.88,0.0,0.99999,0.0,0.00135]
[1778026706742,52.51,81159.42,0.0,0.99999,0.0,0.00127]
[1778026707748,52.51,81165.32,0.0,0.99999,0.0,0.00124]
[1778026708756,52.51,81163.22,0.0,0.99999,0.0,0.00125]
[1778026709764,52.51,81150.99,0.0,0.99999,0.0,0.0013]
[1778026710771,52.51,81147.34,0.0,0.99999,0.0,0.00132]
[1778026711778,52.51,81146.59,0.0,0.99999,0.0,0.0013]
[1778026716813,52.51,81151.41,0.0,0.99999,0.0,0.00128]
[1778026718827,52.51,81154.82,0.0,0.99999,0.0,0.00126]
[1778026720842,52.51,81158.27,0.0,0.99999,0.0,0.00125]
[1778026721848,52.51,81160.59,0.0,0.99999,0.0,0.00124]
[1778026722855,52.51,81162.27,0.0,0.99999,0.0,0.00123]
[1778026723861,52.51,81170.29,0.0,0.99999,0.0,0.0012]
[1778026724869,52.51,81166.38,0.0,0.99999,0.0,0.00121]
[1778026727890,52.51,81163.53,0.0,0.99999,0.0,0.00122]
[1778026729904,52.51,81159.05,0.0,0.99999,0.0,0.00124]
[1778026731918,52.51,81152.0,0.0,0.99999,0.0,0.00127]
[1778026736953,52.51,81151.34,0.0,0.99999,0.0,0.00128]
[1778026738967,52.51,81145.07,0.0,0.99999,0.0,0.0013]
[1778026739974,52.51,81143.31,0.0,0.99999,0.0,0.00131]
[1778026744002,52.51,81141.37,0.0,0.99999,0.0,0.00132]
[1778026749037,52.51,81133.59,0.0,0.99999,0.0,0.00135]
[1778026750044,52.51,81129.7,0.0,0.99999,0.0,0.00137]
[1778026752059,52.51,81129.09,0.0,0.99999,0.0,0.00137]
[1778026754073,52.51,81125.46,0.0,0.99999,0.0,0.00139]
[1778026759108,52.51,81124.04,0.0,0.99999,0.0,0.0014]
[1778026762129,52.51,81125.76,0.0,0.99999,0.0,0.00139]
[1778026767164,52.51,81124.81,0.0,0.99999,0.0,0.00139]
[1778026771192,52.51,81124.81,0.0,0.99999,0.0,0.00137]
[1778026773206,52.51,81120.21,0.0,0.99999,0.0,0.00139]
[1778026774212,52.51,81116.11,0.0,0.99999,0.0,0.00141]
[1778026776229,52.51,81114.47,0.0,0.99999,0.0,0.00141]
[1778026778244,52.51,81108.86,0.0,0.99999,0.0,0.00144]
[1778026780258,52.51,81106.26,0.0,0.99999,0.0,0.00145]
[1778026782272,52.51,81103.6,0.0,0.99999,0.0,0.00146]
[1778026788314,52.51,81103.77,0.0,0.99999,0.0,0.00146]
[1778026792343,52.51,81101.64,0.0,0.99999,0.0,0.00147]
[1778026794357,52.51,81103.92,0.0,0.99999,0.0,0.00146]
[1778026795365,52.51,81101.91,0.0,0.99999,0.0,0.00147]
[1778026796372,52.51,81099.03,0.0,0.99999,0.0,0.00149]
[1778026803421,52.51,81099.62,0.0,0.99999,0.0,0.00148]
[1778026804428,52.51,81095.34,0.0,0.99999,0.0,0.00151]
[1778026805434,52.51,81093.3,0.0,0.99999,0.0,0.00152]
[1778026810470,52.51,81094.54,0.0,0.99999,0.0,0.00151]
[1778026811478,52.51,81091.94,0.0,0.99999,0.0,0.00152]
[1778026812485,52.51,81090.04,0.0,0.99999,0.0,0.00153]
[1778026813492,52.51,81085.69,0.0,0.99999,0.0,0.00155]
[1778026814499,52.51,81070.46,0.0,0.99998,0.0,0.00163]
[1778026815506,52.51,81066.32,0.0,0.99998,0.0,0.00166]
[1778026816513,52.51,81063.89,0.0,0.99998,0.0,0.00167]
[1778026820541,52.51,81059.34,0.0,0.99998,0.0,0.0017]
[1778026821548,52.51,81056.96,0.0,0.99998,0.0,0.00171]
[1778026823562,52.51,81055.42,0.0,0.99998,0.0,0.00172]
[1778026825581,52.51,81064.57,0.0,0.99998,0.0,0.00167]
[1778026826588,52.51,81063.83,0.0,0.99998,0.0,0.00167]
[1778026827595,52.51,81068.16,0.0,0.99998,0.0,0.00165]
[1778026828601,52.51,81066.34,0.0,0.99998,0.0,0.00166]
[1778026833637,52.51,81066.35,0.0,0.99998,0.0,0.00162]
[1778026834644,52.51,81072.21,0.0,0.99998,0.0,0.00159]
[1778026835651,52.51,81076.19,0.0,0.99999,0.0,0.00157]
[1778026836658,52.51,81078.36,0.0,0.99999,0.0,0.00156]
[1778026837665,52.51,81081.49,0.0,0.99999,0.0,0.00154]
[1778026842700,52.51,81082.09,0.0,0.99999,0.0,0.00154]
[1778026843163,52.51,81082.09,0.0,0.99999,0.0,0.00154]
[1778026843703,52.51,81082.09,0.0,0.99999,0.0,0.00154]
[1778026843707,52.51,81081.67,0.0,0.99999,0.0,0.00154]
[1778026846728,52.51,81079.99,0.0,0.99999,0.0,0.00155]
[1778026850756,52.51,81077.35,0.0,0.99999,0.0,0.00157]
[1778026852770,52.51,81068.2,0.0,0.99998,0.0,0.00161]
[1778026853777,52.51,81064.41,0.0,0.99998,0.0,0.00163]
[1778026857805,52.51,81062.06,0.0,0.99998,0.0,0.00165]
[1778026859819,52.51,81060.23,0.0,0.99998,0.0,0.00166]
[1778026860826,52.51,81058.33,0.0,0.99998,0.0,0.00167]
[1778026863847,52.51,81056.22,0.0,0.99998,0.0,0.00168]
[1778026864854,52.51,81052.25,0.0,0.99998,0.0,0.0017]
[1778026865865,52.51,81050.57,0.0,0.99998,0.0,0.00171]
[1778026866871,52.51,81043.52,0.0,0.99998,0.0,0.00175]
[1778026867878,52.51,81041.82,0.0,0.99998,0.0,0.00176]
[1778026872913,52.51,81041.58,0.0,0.99998,0.0,0.00176]
[1778026873920,52.51,81043.45,0.0,0.99998,0.0,0.00175]
[1778026878955,52.51,81044.61,0.0,0.99998,0.0,0.00174]
[1778026882983,52.51,81033.54,0.0,0.99998,0.0,0.00181]
[1778026883990,52.51,81032.87,0.0,0.99998,0.0,0.00181]
[1778026884997,52.51,81027.65,0.0,0.99998,0.0,0.00184]
[1778026886004,52.51,81026.05,0.0,0.99998,0.0,0.00185]
[1778026887011,52.51,81023.51,0.0,0.99998,0.0,0.00187]
[1778026891039,52.51,81021.39,0.0,0.99998,0.0,0.00185]
[1778026893053,52.51,81018.16,0.0,0.99998,0.0,0.00187]
[1778026894720,52.51,81017.13,0.0,0.99998,0.0,0.00187]
[1778026897081,52.51,81014.91,0.0,0.99998,0.0,0.00189]
[1778026899095,52.51,81012.61,0.0,0.99998,0.0,0.0019]
[1778026904131,52.51,81012.07,0.0,0.99998,0.0,0.0019]
[1778026906145,52.51,81008.14,0.0,0.99998,0.0,0.00193]
[1778026907152,52.51,81002.26,0.0,0.99998,0.0,0.00197]
[1778026909166,52.51,81000.89,0.0,0.99998,0.0,0.00197]
[1778026911181,52.51,80997.58,0.0,0.99998,0.0,0.002]
[1778026916216,52.51,80997.53,0.0,0.99998,0.0,0.002]
[1778026917223,52.51,80995.58,0.0,0.99998,0.0,0.00201]
[1778026922258,52.51,80992.6,0.0,0.99998,0.0,0.00203]
[1778026925279,52.51,80990.89,0.0,0.99998,0.0,0.00204]
[1778026926286,52.51,80992.52,0.0,0.99998,0.0,0.00203]
[1778026931321,52.51,80991.24,0.0,0.99998,0.0,0.00204]
[1778026936356,52.51,80990.38,0.0,0.99998,0.0,0.00204]
[1778026937363,52.51,80984.42,0.0,0.99998,0.0,0.00208]
[1778026939377,52.51,80982.0,0.0,0.99998,0.0,0.0021]
[1778026943406,52.51,80987.89,0.0,0.99998,0.0,0.00206]
[1778026944413,52.51,80991.7,0.0,0.99998,0.0,0.00203]
[1778026949912,52.51,80990.26,0.0,0.99998,0.0,0.00204]
[1778026951465,52.51,80997.37,0.0,0.99998,0.0,0.00196]
[1778026952469,52.51,81003.76,0.0,0.99998,0.0,0.00192]
[1778026953476,52.51,81006.45,0.0,0.99998,0.0,0.0019]
[1778026956497,52.51,81008.49,0.0,0.99998,0.0,0.00189]
[1778026958646,52.51,81009.83,0.0,0.99998,0.0,0.00188]
[1778026964553,52.51,81011.56,0.0,0.99998,0.0,0.00187]
[1778026969594,52.51,81011.42,0.0,0.99998,0.0,0.00187]
[1778026970605,52.51,81005.02,0.0,0.99998,0.0,0.00191]
[1778026971612,52.51,80999.88,0.0,0.99998,0.0,0.00194]
[1778026976660,52.51,81000.06,0.0,0.99998,0.0,0.00194]
[1778026979671,52.51,80998.59,0.0,0.99998,0.0,0.00195]
[1778026983702,52.51,80996.94,0.0,0.99998,0.0,0.00196]
[1778026984708,52.51,80980.84,0.0,0.99998,0.0,0.00207]
[1778026985715,52.51,80974.52,0.0,0.99998,0.0,0.00211]
[1778026987729,52.51,80970.92,0.0,0.99998,0.0,0.00213]
[1778026988735,52.51,80961.14,0.0,0.99998,0.0,0.0022]
[1778026989742,52.51,80958.51,0.0,0.99998,0.0,0.00222]
[1778026994778,52.51,80955.14,0.0,0.99998,0.0,0.00225]
[1778026999169,52.51,80956.32,0.0,0.99998,0.0,0.00224]
[1778026999216,52.51,80955.87,0.0,0.99998,0.0,0.00224]
[1778027000198,52.51,80955.87,0.0,0.99998,0.0,0.00224]
[1778027004848,52.51,80953.89,0.0,0.99998,0.0,0.00226]
[1778027005855,52.51,80951.81,0.0,0.99998,0.0,0.00227]
[1778027010890,52.51,80951.84,0.0,0.99998,0.0,0.00227]
[1778027011897,52.51,80951.87,0.0,0.99998,0.0,0.00223]
[1778027016932,52.51,80950.04,0.0,0.99998,0.0,0.00224]
[1778027017938,52.51,80948.51,0.0,0.99998,0.0,0.00225]
[1778027021974,52.51,80943.71,0.0,0.99998,0.0,0.00229]
[1778027022977,52.51,80938.44,0.0,0.99998,0.0,0.00233]
[1778027024991,52.51,80945.74,0.0,0.99998,0.0,0.00227]
[1778027025998,52.51,80948.81,0.0,0.99998,0.0,0.00225]
[1778027031033,52.51,80948.75,0.0,0.99998,0.0,0.00225]
[1778027032040,52.51,80951.74,0.0,0.99998,0.0,0.00223]
[1778027035061,52.51,80960.56,0.0,0.99998,0.0,0.00217]
[1778027036068,52.51,80967.3,0.0,0.99998,0.0,0.00212]
[1778027041103,52.51,80978.69,0.0,0.99998,0.0,0.00204]
[1778027042110,52.51,80979.69,0.0,0.99998,0.0,0.00203]
[1778027047145,52.51,80980.57,0.0,0.99998,0.0,0.00203]
[1778027051173,52.51,80982.4,0.0,0.99998,0.0,0.00202]
[1778027054194,52.51,80980.29,0.0,0.99998,0.0,0.00203]
[1778027059229,52.51,80983.26,0.0,0.99998,0.0,0.00201]
[1778027060236,52.51,80989.71,0.0,0.99998,0.0,0.00197]
[1778027061243,52.51,80991.17,0.0,0.99998,0.0,0.00196]
[1778027063257,52.51,80992.82,0.0,0.99998,0.0,0.00195]
[1778027068292,52.51,80991.7,0.0,0.99998,0.0,0.00196]
[1778027071314,52.51,80991.82,0.0,0.99998,0.0,0.00192]
[1778027073328,52.51,80989.18,0.0,0.99998,0.0,0.00193]
[1778027074270,52.51,80989.18,0.0,0.99998,0.0,0.00193]
[1778027079371,52.51,80988.62,0.0,0.99998,0.0,0.00194]
[1778027080378,52.51,80986.95,0.0,0.99998,0.0,0.00195]
[1778027082392,52.51,80984.21,0.0,0.99998,0.0,0.00197]
[1778027083399,52.51,80981.59,0.0,0.99998,0.0,0.00198]
[1778027086420,52.51,80983.19,0.0,0.99998,0.0,0.00197]
[1778027087427,52.51,80988.05,0.0,0.99998,0.0,0.00194]
[1778027094476,52.51,80988.09,0.0,0.99998,0.0,0.00194]
[1778027100518,52.51,80988.96,0.0,0.99998,0.0,0.00194]
[1778027101525,52.51,80991.67,0.0,0.99998,0.0,0.00192]
[1778027102532,52.51,80993.42,0.0,0.99998,0.0,0.00191]
[1778027103539,52.51,80991.6,0.0,0.99998,0.0,0.00192]
[1778027108578,52.51,80990.08,0.0,0.99998,0.0,0.00193]
[1778027113613,52.51,80990.76,0.0,0.99998,0.0,0.00192]
[1778027118648,52.51,80991.11,0.0,0.99998,0.0,0.00192]
[1778027123683,52.51,80990.89,0.0,0.99998,0.0,0.00192]
[1778027129725,52.51,80989.78,0.0,0.99998,0.0,0.00193]
[1778027131739,52.51,80990.32,0.0,0.99998,0.0,0.00189]
[1778027136774,52.51,80990.09,0.0,0.99998,0.0,0.00189]
[1778027141810,52.51,80990.96,0.0,0.99998,0.0,0.00189]
[1778027142817,52.51,80995.5,0.0,0.99998,0.0,0.00186]
[1778027143825,52.51,80997.63,0.0,0.99998,0.0,0.00184]
[1778027144832,52.51,81001.36,0.0,0.99998,0.0,0.00182]
[1778027145839,52.51,81005.34,0.0,0.99998,0.0,0.0018]
[1778027146846,52.51,81008.49,0.0,0.99998,0.0,0.00178]
[1778027148860,52.51,81014.24,0.0,0.99998,0.0,0.00175]
[1778027149867,52.51,81016.6,0.0,0.99998,0.0,0.00173]
[1778027151881,52.51,81014.12,0.0,0.99998,0.0,0.00175]
[1778027156916,52.51,81015.03,0.0,0.99998,0.0,0.00174]
[1778027158930,52.51,81017.39,0.0,0.99998,0.0,0.00173]
[1778027159758,52.51,81017.39,0.0,0.99998,0.0,0.00173]
[1778027159937,52.51,81017.73,0.0,0.99998,0.0,0.00173]
[1778027161951,52.51,81020.19,0.0,0.99998,0.0,0.00171]
[1778027165979,52.51,81026.22,0.0,0.99998,0.0,0.00168]
[1778027166987,52.51,81029.91,0.0,0.99998,0.0,0.00166]
[1778027169001,52.51,81032.93,0.0,0.99998,0.0,0.00164]
[1778027174036,52.51,81034.04,0.0,0.99998,0.0,0.00164]
[1778027175043,52.51,81037.54,0.0,0.99998,0.0,0.00162]
[1778027176050,52.51,81033.69,0.0,0.99998,0.0,0.00164]
[1778027181085,52.51,81033.74,0.0,0.99998,0.0,0.00164]
[1778027183099,52.51,81037.62,0.0,0.99998,0.0,0.00162]
[1778027186120,52.51,81041.21,0.0,0.99998,0.0,0.0016]
[1778027187127,52.51,81045.11,0.0,0.99998,0.0,0.00158]
[1778027188135,52.51,81049.16,0.0,0.99999,0.0,0.00155]
[1778027189141,52.51,81051.39,0.0,0.99999,0.0,0.00154]
[1778027191154,52.51,81053.24,0.0,0.99999,0.0,0.0015]
[1778027192162,52.51,81055.55,0.0,0.99999,0.0,0.00149]
[1778027193169,52.51,81059.38,0.0,0.99999,0.0,0.00147]
[1778027194176,52.51,81061.57,0.0,0.99999,0.0,0.00146]
[1778027198220,52.51,81065.1,0.0,0.99999,0.0,0.00144]
[1778027200234,52.51,81067.31,0.0,0.99999,0.0,0.00143]
[1778027201241,52.51,81076.56,0.0,0.99999,0.0,0.00139]
[1778027202248,52.51,81075.87,0.0,0.99999,0.0,0.00139]
[1778027203254,52.51,81073.8,0.0,0.99999,0.0,0.0014]
[1778027206390,52.51,81073.91,0.0,0.99999,0.0,0.0014]
[1778027207282,52.51,81070.39,0.0,0.99999,0.0,0.00142]
[1778027208290,52.51,81065.48,0.0,0.99999,0.0,0.00144]
[1778027209297,52.51,81062.37,0.0,0.99999,0.0,0.00146]
[1778027211830,52.51,81062.97,0.0,0.99999,0.0,0.00146]
[1778027215339,52.51,81061.15,0.0,0.99999,0.0,0.00146]
[1778027216346,52.51,81058.47,0.0,0.99999,0.0,0.00148]
[1778027219367,52.51,81050.95,0.0,0.99999,0.0,0.00151]
[1778027220374,52.51,81047.48,0.0,0.99999,0.0,0.00153]
[1778027221380,52.51,81045.77,0.0,0.99999,0.0,0.00154]
[1778027222388,52.51,81039.85,0.0,0.99998,0.0,0.00157]
[1778027223395,52.51,81035.91,0.0,0.99998,0.0,0.00159]
[1778027224401,52.51,81034.29,0.0,0.99998,0.0,0.0016]
[1778027226416,52.51,81032.54,0.0,0.99998,0.0,0.00161]
[1778027231451,52.51,81027.65,0.0,0.99998,0.0,0.00164]
[1778027233465,52.51,81021.99,0.0,0.99998,0.0,0.00167]
[1778027234472,52.51,81020.13,0.0,0.99998,0.0,0.00168]
[1778027235479,52.51,81018.43,0.0,0.99998,0.0,0.00169]
[1778027237493,52.51,81016.28,0.0,0.99998,0.0,0.0017]
[1778027242528,52.51,81015.09,0.0,0.99998,0.0,0.00171]
[1778027247563,52.51,81014.21,0.0,0.99998,0.0,0.00171]
[1778027251590,52.51,81014.37,0.0,0.99998,0.0,0.00168]
[1778027253605,52.51,81011.72,0.0,0.99998,0.0,0.00169]
[1778027257633,52.51,81007.83,0.0,0.99998,0.0,0.00171]
[1778027258640,52.51,81002.64,0.0,0.99998,0.0,0.00174]
[1778027259630,52.51,81002.64,0.0,0.99998,0.0,0.00174]
[1778027259646,52.51,81001.94,0.0,0.99998,0.0,0.00175]
[1778027264682,52.51,81000.38,0.0,0.99998,0.0,0.00176]
[1778027270724,52.51,81000.25,0.0,0.99998,0.0,0.00176]
[1778027271730,52.51,80997.73,0.0,0.99998,0.0,0.00177]
[1778027272738,52.51,80995.2,0.0,0.99998,0.0,0.00179]
[1778027277773,52.51,80994.78,0.0,0.99998,0.0,0.00179]
[1778027281801,52.51,80992.1,0.0,0.99998,0.0,0.0018]
[1778027286836,52.51,80991.83,0.0,0.99998,0.0,0.00181]
[1778027289859,52.51,80987.12,0.0,0.99998,0.0,0.00183]
[1778027290867,52.51,80975.6,0.0,0.99998,0.0,0.00191]
[1778027291874,52.51,80968.61,0.0,0.99998,0.0,0.00195]
[1778027292881,52.51,80966.26,0.0,0.99998,0.0,0.00197]
[1778027299930,52.51,80966.43,0.0,0.99998,0.0,0.00196]
[1778027302951,52.51,80964.79,0.0,0.99998,0.0,0.00197]
[1778027308371,52.51,80963.93,0.0,0.99998,0.0,0.00198]
[1778027308473,52.51,80962.38,0.0,0.99998,0.0,0.00199]
[1778027308993,52.51,80958.0,0.0,0.99998,0.0,0.00202]
[1778027310000,52.51,80956.5,0.0,0.99998,0.0,0.00203]
[1778027310905,52.51,80956.5,0.0,0.99998,0.0,0.00203]
[1778027311007,52.51,80957.22,0.0,0.99998,0.0,0.00199]
[1778027316042,52.51,80957.33,0.0,0.99998,0.0,0.00198]
[1778027317049,52.51,80954.55,0.0,0.99998,0.0,0.002]
[1778027322084,52.51,80955.05,0.0,0.99998,0.0,0.002]
[1778027328126,52.51,80955.62,0.0,0.99998,0.0,0.002]
[1778027329133,52.51,80953.23,0.0,0.99998,0.0,0.00201]
[1778027330140,52.51,80949.47,0.0,0.99998,0.0,0.00204]
[1778027335176,52.51,80948.02,0.0,0.99998,0.0,0.00205]
[1778027339204,52.51,80946.44,0.0,0.99998,0.0,0.00206]
[1778027340211,52.51,80939.1,0.0,0.99998,0.0,0.00211]
[1778027341218,52.51,80936.76,0.0,0.99998,0.0,0.00212]
[1778027346253,52.51,80936.53,0.0,0.99998,0.0,0.00212]
[1778027349274,52.51,80939.61,0.0,0.99998,0.0,0.0021]
[1778027354309,52.51,80930.5,0.0,0.99998,0.0,0.00217]
[1778027355316,52.51,80929.78,0.0,0.99998,0.0,0.00217]
[1778027356323,52.51,80932.82,0.0,0.99998,0.0,0.00215]
[1778027357331,52.51,80937.07,0.0,0.99998,0.0,0.00212]
[1778027359885,52.51,80937.73,0.0,0.99998,0.0,0.00212]
[1778027360353,52.51,80946.38,0.0,0.99998,0.0,0.00206]
[1778027361360,52.51,80950.78,0.0,0.99998,0.0,0.00203]
[1778027365388,52.51,80952.76,0.0,0.99998,0.0,0.00201]
[1778027366395,52.51,80959.29,0.0,0.99998,0.0,0.00197]
[1778027367402,52.51,80960.81,0.0,0.99998,0.0,0.00196]
[1778027368530,52.51,80958.14,0.0,0.99998,0.0,0.00198]
[1778027369417,52.51,80956.16,0.0,0.99998,0.0,0.00199]
[1778027371430,52.51,80956.36,0.0,0.99998,0.0,0.00195]
[1778027376465,52.51,80956.72,0.0,0.99998,0.0,0.00195]
[1778027381501,52.51,80955.59,0.0,0.99998,0.0,0.00196]
[1778027382508,52.51,80936.6,0.0,0.99998,0.0,0.00208]
[1778027383515,52.51,80927.1,0.0,0.99998,0.0,0.00215]
[1778027384522,52.51,80927.53,0.0,0.99998,0.0,0.00215]
[1778027389557,52.51,80927.41,0.0,0.99998,0.0,0.00215]
[1778027390564,52.51,80932.12,0.0,0.99998,0.0,0.00211]
[1778027391571,52.51,80934.92,0.0,0.99998,0.0,0.00209]
[1778027392578,52.51,80933.11,0.0,0.99998,0.0,0.00211]
[1778027393585,52.51,80930.27,0.0,0.99998,0.0,0.00213]
[1778027395367,52.51,80930.45,0.0,0.99998,0.0,0.00213]
[1778027396606,52.51,80923.22,0.0,0.99998,0.0,0.00218]
[1778027397613,52.51,80915.33,0.0,0.99998,0.0,0.00223]
[1778027398619,52.51,80913.4,0.0,0.99998,0.0,0.00225]
[1778027403655,52.51,80912.5,0.0,0.99998,0.0,0.00225]
[1778027408690,52.51,80911.47,0.0,0.99998,0.0,0.00226]
[1778027410704,52.51,80907.48,0.0,0.99998,0.0,0.00229]
[1778027412718,52.51,80904.7,0.0,0.99998,0.0,0.00231]
[1778027417753,52.51,80904.06,0.0,0.99998,0.0,0.00232]
[1778027420778,52.51,80900.55,0.0,0.99998,0.0,0.00234]
[1778027421785,52.51,80898.83,0.0,0.99998,0.0,0.00236]
[1778027424807,52.51,80900.59,0.0,0.99998,0.0,0.00234]
[1778027430849,52.51,80901.88,0.0,0.99998,0.0,0.00233]
[1778027431856,52.51,80901.76,0.0,0.99998,0.0,0.00229]
[1778027436891,52.51,80926.71,0.0,0.99998,0.0,0.00211]
[1778027437898,52.51,80929.13,0.0,0.99998,0.0,0.00209]
[1778027438907,52.51,80926.62,0.0,0.99998,0.0,0.00211]
[1778027441928,52.51,80930.53,0.0,0.99998,0.0,0.00208]
[1778027442935,52.51,80935.13,0.0,0.99998,0.0,0.00205]
[1778027444949,52.51,80939.79,0.0,0.99998,0.0,0.00202]
[1778027449984,52.51,80950.26,0.0,0.99998,0.0,0.00195]
[1778027450991,52.51,80952.43,0.0,0.99998,0.0,0.00194]
[1778027451998,52.51,80946.73,0.0,0.99998,0.0,0.00197]
[1778027453008,52.51,80940.46,0.0,0.99998,0.0,0.00202]
[1778027455737,52.51,80940.94,0.0,0.99998,0.0,0.00201]
[1778027456160,52.51,80940.91,0.0,0.99998,0.0,0.00201]
[1778027456180,52.51,80941.04,0.0,0.99998,0.0,0.00201]
[1778027458045,52.51,80938.95,0.0,0.99998,0.0,0.00203]
[1778027459052,52.51,80937.19,0.0,0.99998,0.0,0.00204]
[1778027462073,52.51,80924.69,0.0,0.99998,0.0,0.00212]
[1778027463080,52.51,80915.14,0.0,0.99998,0.0,0.00219]
[1778027464087,52.51,80913.27,0.0,0.99998,0.0,0.0022]
[1778027469123,52.51,80914.83,0.0,0.99998,0.0,0.00219]
[1778027471137,52.51,80920.3,0.0,0.99998,0.0,0.00215]
[1778027473372,52.51,80920.59,0.0,0.99998,0.0,0.00215]
[1778027473418,52.51,80921.1,0.0,0.99998,0.0,0.00215]
[1778027475165,52.51,80924.92,0.0,0.99998,0.0,0.00212]
[1778027476172,52.51,80926.84,0.0,0.99998,0.0,0.00211]
[1778027479199,52.51,80926.07,0.0,0.99998,0.0,0.00211]
[1778027479264,52.51,80928.35,0.0,0.99998,0.0,0.0021]
[1778027479774,52.51,80928.35,0.0,0.99998,0.0,0.0021]
[1778027483223,52.51,80932.03,0.0,0.99998,0.0,0.00207]
[1778027484230,52.51,80935.09,0.0,0.99998,0.0,0.00205]
[1778027488258,52.51,80938.51,0.0,0.99998,0.0,0.00203]
[1778027490272,52.51,80935.81,0.0,0.99998,0.0,0.00205]
[1778027491279,52.51,80935.1,0.0,0.99998,0.0,0.00201]
[1778027497320,52.51,80936.34,0.0,0.99998,0.0,0.002]
[1778027498328,52.51,80932.94,0.0,0.99998,0.0,0.00203]
[1778027499335,52.51,80930.54,0.0,0.99998,0.0,0.00204]
[1778027500342,52.51,80922.85,0.0,0.99998,0.0,0.00209]
[1778027501349,52.51,80919.3,0.0,0.99998,0.0,0.00212]
[1778027502356,52.51,80913.77,0.0,0.99998,0.0,0.00216]
[1778027503362,52.51,80911.46,0.0,0.99998,0.0,0.00217]
[1778027506384,52.51,80916.23,0.0,0.99998,0.0,0.00214]
[1778027511419,52.51,80917.57,0.0,0.99998,0.0,0.00213]
[1778027512426,52.51,80935.56,0.0,0.99998,0.0,0.00201]
[1778027513433,52.51,80942.56,0.0,0.99998,0.0,0.00196]
[1778027515447,52.51,80938.34,0.0,0.99998,0.0,0.00199]
[1778027516664,52.51,80936.89,0.0,0.99998,0.0,0.002]
[1778027517461,52.51,80940.62,0.0,0.99998,0.0,0.00198]
[1778027518468,52.51,80944.38,0.0,0.99998,0.0,0.00195]
[1778027520076,52.51,80944.2,0.0,0.99998,0.0,0.00195]
[1778027524510,52.51,80936.84,0.0,0.99998,0.0,0.002]
[1778027525517,52.51,80943.35,0.0,0.99998,0.0,0.00196]
[1778027526524,52.51,80949.1,0.0,0.99998,0.0,0.00192]
[1778027527531,52.51,80957.76,0.0,0.99998,0.0,0.00187]
[1778027528538,52.51,80959.01,0.0,0.99998,0.0,0.00186]
[1778027529545,52.51,80960.98,0.0,0.99998,0.0,0.00185]
[1778027530552,52.51,80964.66,0.0,0.99998,0.0,0.00182]
[1778027531558,52.51,80971.32,0.0,0.99998,0.0,0.00178]
[1778027533573,52.51,80968.75,0.0,0.99998,0.0,0.0018]
[1778027538608,52.51,80968.76,0.0,0.99998,0.0,0.0018]
[1778027539615,52.51,80967.09,0.0,0.99998,0.0,0.00181]
[1778027542636,52.51,80970.14,0.0,0.99998,0.0,0.00179]
[1778027543643,52.51,80973.53,0.0,0.99998,0.0,0.00177]
[1778027544650,52.51,80976.36,0.0,0.99998,0.0,0.00175]
[1778027545657,52.51,80981.41,0.0,0.99998,0.0,0.00173]
[1778027546664,52.51,80983.28,0.0,0.99998,0.0,0.00171]
[1778027551699,52.51,80985.42,0.0,0.99998,0.0,0.00167]
[1778027555727,52.51,80981.64,0.0,0.99998,0.0,0.00169]
[1778027561769,52.51,80980.99,0.0,0.99998,0.0,0.00169]
[1778027564790,52.51,80982.78,0.0,0.99998,0.0,0.00168]
[1778027567811,52.51,80984.7,0.0,0.99998,0.0,0.00167]
[1778027569825,52.51,80978.98,0.0,0.99998,0.0,0.0017]
[1778027570832,52.51,80975.75,0.0,0.99998,0.0,0.00172]
[1778027571839,52.51,80973.3,0.0,0.99998,0.0,0.00174]
[1778027574861,52.51,80978.26,0.0,0.99998,0.0,0.00171]
[1778027576875,52.51,80980.17,0.0,0.99998,0.0,0.0017]
[1778027580903,52.51,80982.46,0.0,0.99998,0.0,0.00168]
[1778027584931,52.51,80977.41,0.0,0.99998,0.0,0.00171]
[1778027585938,52.51,80974.2,0.0,0.99998,0.0,0.00173]
[1778027586945,52.51,80969.9,0.0,0.99998,0.0,0.00176]
[1778027587952,52.51,80968.43,0.0,0.99998,0.0,0.00177]
[1778027591980,52.51,80970.29,0.0,0.99998,0.0,0.00175]
[1778027593994,52.51,80973.73,0.0,0.99998,0.0,0.00173]
[1778027599029,52.51,80972.9,0.0,0.99998,0.0,0.00174]
[1778027601043,52.51,80967.77,0.0,0.99998,0.0,0.00177]
[1778027602049,52.51,80964.01,0.0,0.99998,0.0,0.00179]
[1778027603436,52.51,80964.01,0.0,0.99998,0.0,0.00179]
[1778027603508,52.51,80964.46,0.0,0.99998,0.0,0.00179]
[1778027609099,52.51,80964.59,0.0,0.99998,0.0,0.00179]
[1778027610107,52.51,80966.5,0.0,0.99998,0.0,0.00178]
[1778027611114,52.51,80967.72,0.0,0.99998,0.0,0.00173]
[1778027614135,52.51,80965.36,0.0,0.99998,0.0,0.00175]
[1778027619169,52.51,80966.03,0.0,0.99998,0.0,0.00174]
[1778027623198,52.51,80961.91,0.0,0.99998,0.0,0.00177]
[1778027624205,52.51,80957.4,0.0,0.99998,0.0,0.00179]
[1778027625212,52.51,80954.97,0.0,0.99998,0.0,0.00181]
[1778027626219,52.51,80953.41,0.0,0.99998,0.0,0.00182]
[1778027628233,52.51,80942.33,0.0,0.99998,0.0,0.00189]
[1778027629241,52.51,80931.63,0.0,0.99998,0.0,0.00196]
[1778027630248,52.51,80924.16,0.0,0.99998,0.0,0.002]
[1778027633269,52.51,80932.63,0.0,0.99998,0.0,0.00195]
[1778027634276,52.51,80937.25,0.0,0.99998,0.0,0.00192]
[1778027638694,52.51,80936.06,0.0,0.99998,0.0,0.00193]
[1778027644346,52.51,80936.74,0.0,0.99998,0.0,0.00192]
[1778027645353,52.51,80945.28,0.0,0.99998,0.0,0.00187]
[1778027646359,52.51,80949.06,0.0,0.99998,0.0,0.00185]
[1778027647366,52.51,80950.52,0.0,0.99998,0.0,0.00184]
[1778027649381,52.51,80953.44,0.0,0.99998,0.0,0.00182]
[1778027650388,52.51,80958.65,0.0,0.99998,0.0,0.00179]
[1778027651395,52.51,80965.58,0.0,0.99998,0.0,0.00175]
[1778027652402,52.51,80969.44,0.0,0.99998,0.0,0.00172]
[1778027654416,52.51,80971.27,0.0,0.99998,0.0,0.00171]
[1778027655194,52.51,80971.27,0.0,0.99998,0.0,0.00171]
[1778027655423,52.51,80971.43,0.0,0.99998,0.0,0.00171]
[1778027656430,52.51,80975.0,0.0,0.99998,0.0,0.00169]
[1778027658444,52.51,80977.75,0.0,0.99998,0.0,0.00168]
[1778027660663,52.51,80978.35,0.0,0.99998,0.0,0.00167]
[1778027661465,52.51,80979.94,0.0,0.99998,0.0,0.00166]
[1778027662472,52.51,80990.1,0.0,0.99998,0.0,0.00161]
[1778027663478,52.51,80992.38,0.0,0.99998,0.0,0.0016]
[1778027668513,52.51,80991.07,0.0,0.99998,0.0,0.0016]
[1778027670527,52.51,80988.56,0.0,0.99998,0.0,0.00162]
[1778027671535,52.51,80988.08,0.0,0.99998,0.0,0.00159]
[1778027676066,52.51,80988.34,0.0,0.99998,0.0,0.00159]
[1778027681605,52.51,80988.51,0.0,0.99998,0.0,0.00158]
[1778027686640,52.51,80989.09,0.0,0.99998,0.0,0.00158]
[1778027687647,52.51,80990.65,0.0,0.99998,0.0,0.00157]
[1778027692682,52.51,80990.83,0.0,0.99998,0.0,0.00157]
[1778027694697,52.51,80993.78,0.0,0.99998,0.0,0.00156]
[1778027695703,52.51,80995.37,0.0,0.99999,0.0,0.00155]
[1778027696710,52.51,80998.1,0.0,0.99999,0.0,0.00153]
[1778027698724,52.51,80993.19,0.0,0.99998,0.0,0.00156]
[1778027699731,52.51,80991.19,0.0,0.99998,0.0,0.00157]
[1778027700738,52.51,80989.31,0.0,0.99998,0.0,0.00158]
[1778027702752,52.51,80987.41,0.0,0.99998,0.0,0.00159]
[1778027707787,52.51,80982.39,0.0,0.99998,0.0,0.00162]
[1778027708794,52.51,80978.71,0.0,0.99998,0.0,0.00164]
[1778027709801,52.51,80976.58,0.0,0.99998,0.0,0.00165]
[1778027714836,52.51,80976.69,0.0,0.99998,0.0,0.00165]
[1778027719871,52.51,80977.13,0.0,0.99998,0.0,0.00165]
[1778027720878,52.51,80980.95,0.0,0.99998,0.0,0.00163]
[1778027721885,52.51,80984.33,0.0,0.99998,0.0,0.00161]
[1778027722892,52.51,80987.13,0.0,0.99998,0.0,0.00159]
[1778027723899,52.51,80990.38,0.0,0.99998,0.0,0.00157]
[1778027727927,52.51,80995.15,0.0,0.99999,0.0,0.00155]
[1778027728934,52.51,80997.66,0.0,0.99999,0.0,0.00154]
[1778027732962,52.51,80997.81,0.0,0.99999,0.0,0.0015]
[1778027734976,52.51,80999.5,0.0,0.99999,0.0,0.0015]
[1778027735983,52.51,81001.9,0.0,0.99999,0.0,0.00148]
[1778027741020,52.51,81001.99,0.0,0.99999,0.0,0.00148]
[1778027746055,52.51,81002.16,0.0,0.99999,0.0,0.00148]
[1778027750082,52.51,81004.81,0.0,0.99999,0.0,0.00147]
[1778027751090,52.51,81003.12,0.0,0.99999,0.0,0.00148]
[1778027756125,52.51,81003.43,0.0,0.99999,0.0,0.00148]
[1778027760153,52.51,81006.06,0.0,0.99999,0.0,0.00146]
[1778027761160,52.51,81010.9,0.0,0.99999,0.0,0.00144]
[1778027762167,52.51,81005.49,0.0,0.99999,0.0,0.00147]
[1778027764180,52.51,81003.85,0.0,0.99999,0.0,0.00147]
[1778027769215,52.51,81005.05,0.0,0.99999,0.0,0.00147]
[1778027774251,52.51,81005.02,0.0,0.99999,0.0,0.00147]
[1778027776265,52.51,81008.98,0.0,0.99999,0.0,0.00145]
[1778027777272,52.51,81006.96,0.0,0.99999,0.0,0.00146]
[1778027778281,52.51,81004.3,0.0,0.99999,0.0,0.00147]
[1778027783316,52.51,81004.23,0.0,0.99999,0.0,0.00147]
[1778027784323,52.51,81008.95,0.0,0.99999,0.0,0.00145]
[1778027785330,52.51,81014.07,0.0,0.99999,0.0,0.00142]
[1778027789358,52.51,81016.92,0.0,0.99999,0.0,0.00141]
[1778027791372,52.51,81016.6,0.0,0.99999,0.0,0.00138]
[1778027793386,52.51,81014.31,0.0,0.99999,0.0,0.00139]
[1778027795400,52.51,81007.2,0.0,0.99999,0.0,0.00143]
[1778027796408,52.51,81004.14,0.0,0.99999,0.0,0.00144]
[1778027801443,52.51,81004.14,0.0,0.99999,0.0,0.00144]
[1778027804465,52.51,81008.83,0.0,0.99999,0.0,0.00142]
[1778027805472,52.51,81011.46,0.0,0.99999,0.0,0.00141]
[1778027810507,52.51,81009.98,0.0,0.99999,0.0,0.00141]
[1778027813528,52.51,81012.17,0.0,0.99999,0.0,0.0014]
[1778027818562,52.51,81011.14,0.0,0.99999,0.0,0.00141]
[1778027822066,52.51,81009.82,0.0,0.99999,0.0,0.00142]
[1778027822591,52.51,81011.42,0.0,0.99999,0.0,0.00141]
[1778027823598,52.51,81015.75,0.0,0.99999,0.0,0.00139]
[1778027824605,52.51,81017.24,0.0,0.99999,0.0,0.00138]
[1778027829640,52.51,81015.35,0.0,0.99999,0.0,0.00139]
[1778027830647,52.51,81013.46,0.0,0.99999,0.0,0.0014]
[1778027831653,52.51,81011.86,0.0,0.99999,0.0,0.00141]
[1778027832661,52.51,81013.3,0.0,0.99999,0.0,0.0014]
[1778027833668,52.51,81014.94,0.0,0.99999,0.0,0.00139]
[1778027838703,52.51,81015.56,0.0,0.99999,0.0,0.00139]
[1778027843738,52.51,81015.84,0.0,0.99999,0.0,0.00139]
[1778027846759,52.51,81020.15,0.0,0.99999,0.0,0.00137]
[1778027847766,52.51,81026.03,0.0,0.99999,0.0,0.00134]
[1778027848773,52.51,81028.3,0.0,0.99999,0.0,0.00133]
[1778027851794,52.51,81028.35,0.0,0.99999,0.0,0.0013]
[1778027854815,52.51,81032.26,0.0,0.99999,0.0,0.00128]
[1778027857836,52.51,81030.72,0.0,0.99999,0.0,0.00129]
[1778027858843,52.51,81034.26,0.0,0.99999,0.0,0.00128]
[1778027863878,52.51,81034.69,0.0,0.99999,0.0,0.00127]
[1778027868913,52.51,81035.47,0.0,0.99999,0.0,0.00127]
[1778027873949,52.51,81034.62,0.0,0.99999,0.0,0.00127]
[1778027874956,52.51,81024.56,0.0,0.99999,0.0,0.00132]
[1778027875963,52.51,81024.08,0.0,0.99999,0.0,0.00132]
[1778027878984,52.51,81022.45,0.0,0.99999,0.0,0.00133]
[1778027882005,52.51,81018.92,0.0,0.99999,0.0,0.00134]
[1778027883012,52.51,81014.78,0.0,0.99999,0.0,0.00136]
[1778027888047,52.51,81016.05,0.0,0.99999,0.0,0.00136]
[1778027896103,52.51,81015.43,0.0,0.99999,0.0,0.00136]
[1778027899124,52.51,81009.52,0.0,0.99999,0.0,0.00139]
[1778027903152,52.51,81005.3,0.0,0.99999,0.0,0.00141]
[1778027904159,52.51,81003.12,0.0,0.99999,0.0,0.00142]
[1778027909194,52.51,81003.65,0.0,0.99999,0.0,0.00141]
[1778027912215,52.51,81004.49,0.0,0.99999,0.0,0.00138]
[1778027914229,52.51,81000.08,0.0,0.99999,0.0,0.0014]
[1778027917250,52.51,81001.96,0.0,0.99999,0.0,0.00139]
[1778027922285,52.51,81003.1,0.0,0.99999,0.0,0.00139]
[1778027924299,52.51,81006.71,0.0,0.99999,0.0,0.00137]
[1778027929334,52.51,81008.08,0.0,0.99999,0.0,0.00136]
[1778027930341,52.51,81010.39,0.0,0.99999,0.0,0.00135]
[1778027931348,52.51,81015.12,0.0,0.99999,0.0,0.00133]
[1778027932355,52.51,81016.59,0.0,0.99999,0.0,0.00133]
[1778027933361,52.51,81018.44,0.0,0.99999,0.0,0.00132]
[1778027936382,52.51,81020.04,0.0,0.99999,0.0,0.00131]
[1778027941418,52.51,81020.74,0.0,0.99999,0.0,0.00131]
[1778027946454,52.51,81021.02,0.0,0.99999,0.0,0.00131]
[1778027951493,52.51,81021.62,0.0,0.99999,0.0,0.0013]
[1778027954117,52.51,81021.56,0.0,0.99999,0.0,0.0013]
[1778027954152,52.51,81021.11,0.0,0.99999,0.0,0.00131]
[1778027955520,52.51,81023.51,0.0,0.99999,0.0,0.0013]
[1778027956528,52.51,81025.32,0.0,0.99999,0.0,0.00129]
[1778027961635,52.51,81026.02,0.0,0.99999,0.0,0.00128]
[1778027967605,52.51,81025.92,0.0,0.99999,0.0,0.00128]
[1778027968612,52.51,81018.73,0.0,0.99999,0.0,0.00132]
[1778027969619,52.51,81016.76,0.0,0.99999,0.0,0.00133]
[1778027970626,52.51,81013.67,0.0,0.99999,0.0,0.00134]
[1778027971633,52.51,81012.86,0.0,0.99999,0.0,0.00131]
[1778027972640,52.51,81008.6,0.0,0.99999,0.0,0.00133]
[1778027973647,52.51,81006.32,0.0,0.99999,0.0,0.00134]
[1778027978682,52.51,81005.51,0.0,0.99999,0.0,0.00135]
[1778027983717,52.51,81005.74,0.0,0.99999,0.0,0.00135]
[1778027988752,52.51,81006.56,0.0,0.99999,0.0,0.00134]
[1778027992782,52.51,80995.03,0.0,0.99999,0.0,0.0014]
[1778027993787,52.51,80992.67,0.0,0.99999,0.0,0.00141]
[1778027994795,52.51,80989.77,0.0,0.99999,0.0,0.00142]
[1778027996818,52.51,80982.16,0.0,0.99999,0.0,0.00146]
[1778027998832,52.51,80979.52,0.0,0.99999,0.0,0.00147]
[1778028000846,52.51,80977.91,0.0,0.99999,0.0,0.00148]
[1778028004878,52.51,80975.47,0.0,0.99999,0.0,0.00149]
[1778028006891,52.51,80977.4,0.0,0.99999,0.0,0.00148]
[1778028011927,52.51,80977.05,0.0,0.99999,0.0,0.00148]
[1778028016962,52.51,80977.45,0.0,0.99999,0.0,0.00148]
[1778028017969,52.51,80980.43,0.0,0.99999,0.0,0.00147]
[1778028018976,52.51,80984.87,0.0,0.99999,0.0,0.00145]
[1778028019983,52.51,80987.26,0.0,0.99999,0.0,0.00143]
[1778028020990,52.51,80989.07,0.0,0.99999,0.0,0.00143]
[1778028021997,52.51,80994.62,0.0,0.99999,0.0,0.0014]
[1778028023004,52.51,80998.08,0.0,0.99999,0.0,0.00138]
[1778028028041,52.51,80996.32,0.0,0.99999,0.0,0.00139]
[1778028031062,52.51,80993.51,0.0,0.99999,0.0,0.00137]
[1778028032069,52.51,80991.87,0.0,0.99999,0.0,0.00138]
[1778028033076,52.51,80985.87,0.0,0.99999,0.0,0.00141]
[1778028034083,52.51,80983.69,0.0,0.99999,0.0,0.00142]
[1778028038111,52.51,80981.71,0.0,0.99999,0.0,0.00143]
[1778028039118,52.51,80974.57,0.0,0.99999,0.0,0.00147]
[1778028040125,52.51,80971.33,0.0,0.99999,0.0,0.00148]
[1778028042138,52.51,80974.2,0.0,0.99999,0.0,0.00147]
[1778028043635,52.51,80974.63,0.0,0.99999,0.0,0.00147]
[1778028048181,52.51,80972.17,0.0,0.99999,0.0,0.00148]
[1778028053216,52.51,80971.15,0.0,0.99999,0.0,0.00148]
[1778028057243,52.51,80972.93,0.0,0.99999,0.0,0.00147]
[1778028058251,52.51,80975.77,0.0,0.99999,0.0,0.00146]
[1778028061273,52.51,80985.12,0.0,0.99999,0.0,0.00141]
[1778028062280,52.51,81000.49,0.0,0.99999,0.0,0.00134]
[1778028063287,52.51,81000.36,0.0,0.99999,0.0,0.00134]
[1778028064294,52.51,80996.59,0.0,0.99999,0.0,0.00136]
[1778028069329,52.51,80996.82,0.0,0.99999,0.0,0.00136]
[1778028072404,52.51,80996.42,0.0,0.99999,0.0,0.00136]
[1778028075372,52.51,80990.34,0.0,0.99999,0.0,0.00139]
[1778028080408,52.51,80990.76,0.0,0.99999,0.0,0.00139]
[1778028085443,52.51,80989.41,0.0,0.99999,0.0,0.00139]
[1778028087457,52.51,80987.61,0.0,0.99999,0.0,0.0014]
[1778028088465,52.51,80978.82,0.0,0.99999,0.0,0.00145]
[1778028089472,52.51,80975.96,0.0,0.99999,0.0,0.00146]
[1778028090479,52.51,80975.14,0.0,0.99999,0.0,0.00146]
[1778028091486,52.51,80973.46,0.0,0.99999,0.0,0.00144]
[1778028092493,52.51,80970.42,0.0,0.99999,0.0,0.00146]
[1778028093500,52.51,80968.71,0.0,0.99999,0.0,0.00146]
[1778028095300,52.51,80968.71,0.0,0.99999,0.0,0.00146]
[1778028100549,52.51,80968.57,0.0,0.99999,0.0,0.00147]
[1778028105584,52.51,80968.42,0.0,0.99999,0.0,0.00147]
[1778028112633,52.51,80967.92,0.0,0.99999,0.0,0.00147]
[1778028115980,52.51,80968.5,0.0,0.99999,0.0,0.00147]
[1778028116022,52.51,80967.51,0.0,0.99999,0.0,0.00147]
[1778028117668,52.51,80969.13,0.0,0.99999,0.0,0.00146]
[1778028121696,52.51,80965.08,0.0,0.99999,0.0,0.00148]
[1778028122703,52.51,80963.62,0.0,0.99999,0.0,0.00149]
[1778028126731,52.51,80965.9,0.0,0.99999,0.0,0.00148]
[1778028128745,52.51,80968.98,0.0,0.99999,0.0,0.00146]
[1778028133780,52.51,80968.13,0.0,0.99999,0.0,0.00147]
[1778028134787,52.51,80963.79,0.0,0.99999,0.0,0.00149]
[1778028137808,52.51,80960.5,0.0,0.99999,0.0,0.00151]
[1778028138815,52.51,80956.8,0.0,0.99999,0.0,0.00153]
[1778028139822,52.51,80954.81,0.0,0.99999,0.0,0.00154]
[1778028142843,52.51,80956.72,0.0,0.99999,0.0,0.00153]
[1778028149892,52.51,80962.03,0.0,0.99999,0.0,0.0015]
[1778028150899,52.51,80963.77,0.0,0.99999,0.0,0.00149]
[1778028151906,52.51,80965.08,0.0,0.99999,0.0,0.00145]
[1778028157293,52.51,80966.13,0.0,0.99999,0.0,0.00145]
[1778028157299,52.51,80965.32,0.0,0.99999,0.0,0.00145]
[1778028161975,52.51,80968.19,0.0,0.99999,0.0,0.00144]
[1778028170033,52.51,80967.74,0.0,0.99999,0.0,0.00144]
[1778028173052,52.51,80961.69,0.0,0.99999,0.0,0.00147]
[1778028176073,52.51,80963.31,0.0,0.99999,0.0,0.00146]
[1778028181110,52.51,80967.32,0.0,0.99999,0.0,0.00144]
[1778028182117,52.51,80969.69,0.0,0.99999,0.0,0.00143]
[1778028184131,52.51,80966.81,0.0,0.99999,0.0,0.00144]
[1778028186145,52.51,80964.15,0.0,0.99999,0.0,0.00146]
[1778028191180,52.51,80961.36,0.0,0.99999,0.0,0.00147]
[1778028195341,52.51,80961.17,0.0,0.99999,0.0,0.00147]
[1778028195428,52.51,80959.65,0.0,0.99999,0.0,0.00148]
[1778028198229,52.51,80957.07,0.0,0.99999,0.0,0.00149]
[1778028200242,52.51,80950.35,0.0,0.99999,0.0,0.00153]
[1778028201250,52.51,80948.17,0.0,0.99998,0.0,0.00154]
[1778028206285,52.51,80948.17,0.0,0.99998,0.0,0.00154]
[1778028208299,52.51,80953.6,0.0,0.99999,0.0,0.00151]
[1778028209305,52.51,80957.01,0.0,0.99999,0.0,0.00149]
[1778028211320,52.51,80956.08,0.0,0.99999,0.0,0.00147]
[1778028213334,52.51,80960.19,0.0,0.99999,0.0,0.00145]
[1778028215347,52.51,80961.66,0.0,0.99999,0.0,0.00144]
[1778028218369,52.51,80960.08,0.0,0.99999,0.0,0.00145]
[1778028224411,52.51,80960.13,0.0,0.99999,0.0,0.00145]
[1778028229446,52.51,80960.55,0.0,0.99999,0.0,0.00144]
[1778028234481,52.51,80962.58,0.0,0.99999,0.0,0.00143]
[1778028239516,52.51,80967.76,0.0,0.99999,0.0,0.00141]
[1778028240523,52.51,80969.27,0.0,0.99999,0.0,0.0014]
[1778028241531,52.51,80966.87,0.0,0.99999,0.0,0.00141]
[1778028242537,52.51,80960.33,0.0,0.99999,0.0,0.00144]
[1778028245558,52.51,80957.83,0.0,0.99999,0.0,0.00146]
[1778028248579,52.51,80955.92,0.0,0.99999,0.0,0.00147]
[1778028250593,52.51,80954.47,0.0,0.99999,0.0,0.00147]
[1778028252607,52.51,80950.29,0.0,0.99999,0.0,0.00149]
[1778028253615,52.51,80946.68,0.0,0.99999,0.0,0.00151]
[1778028255629,52.51,80945.12,0.0,0.99999,0.0,0.00152]
[1778028257015,52.51,80947.4,0.0,0.99999,0.0,0.00151]
[1778028259657,52.51,80949.21,0.0,0.99999,0.0,0.0015]
[1778028263685,52.51,80940.29,0.0,0.99998,0.0,0.00155]
[1778028264692,52.51,80934.09,0.0,0.99998,0.0,0.00158]
[1778028265699,52.51,80929.25,0.0,0.99998,0.0,0.00161]
[1778028269727,52.51,80927.64,0.0,0.99998,0.0,0.00161]
[1778028271741,52.51,80928.2,0.0,0.99998,0.0,0.00158]
[1778028275769,52.51,80930.1,0.0,0.99998,0.0,0.00157]
[1778028276776,52.51,80928.0,0.0,0.99998,0.0,0.00158]
[1778028277785,52.51,80920.32,0.0,0.99998,0.0,0.00162]
[1778028278794,52.51,80912.44,0.0,0.99998,0.0,0.00166]
[1778028279800,52.51,80909.21,0.0,0.99998,0.0,0.00168]
[1778028281814,52.51,80907.49,0.0,0.99998,0.0,0.00169]
[1778028284835,52.51,80904.29,0.0,0.99998,0.0,0.00171]
[1778028285842,52.51,80897.69,0.0,0.99998,0.0,0.00175]
[1778028286849,52.51,80896.22,0.0,0.99998,0.0,0.00176]
[1778028290589,52.51,80895.94,0.0,0.99998,0.0,0.00176]
[1778028290910,52.51,80895.98,0.0,0.99998,0.0,0.00176]
[1778028291006,52.51,80896.25,0.0,0.99998,0.0,0.00176]
[1778028296920,52.51,80897.53,0.0,0.99998,0.0,0.00175]
[1778028301954,52.51,80900.39,0.0,0.99998,0.0,0.00173]
[1778028302961,52.51,80905.62,0.0,0.99998,0.0,0.0017]
[1778028303968,52.51,80903.7,0.0,0.99998,0.0,0.00171]
[1778028309003,52.51,80904.53,0.0,0.99998,0.0,0.00171]
[1778028312024,52.51,80901.75,0.0,0.99998,0.0,0.00173]
[1778028313031,52.51,80900.32,0.0,0.99998,0.0,0.00173]
[1778028317062,52.51,80907.36,0.0,0.99998,0.0,0.00169]
[1778028318069,52.51,80914.39,0.0,0.99998,0.0,0.00165]
[1778028323104,52.51,80915.94,0.0,0.99998,0.0,0.00164]
[1778028327132,52.51,80920.16,0.0,0.99998,0.0,0.00162]
[1778028330153,52.51,80927.16,0.0,0.99998,0.0,0.00158]
[1778028331161,52.51,80931.3,0.0,0.99999,0.0,0.00153]
[1778028332168,52.51,80936.63,0.0,0.99999,0.0,0.0015]
[1778028334182,52.51,80938.14,0.0,0.99999,0.0,0.00149]
[1778028335195,52.51,80939.99,0.0,0.99999,0.0,0.00148]
[1778028340230,52.51,80939.4,0.0,0.99999,0.0,0.00149]
[1778028343251,52.51,80933.39,0.0,0.99999,0.0,0.00152]
[1778028344258,52.51,80929.95,0.0,0.99998,0.0,0.00154]
[1778028345264,52.51,80925.85,0.0,0.99998,0.0,0.00156]
[1778028346272,52.51,80921.74,0.0,0.99998,0.0,0.00158]
[1778028350299,52.51,80919.48,0.0,0.99998,0.0,0.00159]
[1778028351307,52.51,80917.01,0.0,0.99998,0.0,0.0016]
[1778028353321,52.51,80913.08,0.0,0.99998,0.0,0.00163]
[1778028354327,52.51,80910.06,0.0,0.99998,0.0,0.00164]
[1778028359366,52.51,80911.04,0.0,0.99998,0.0,0.00164]
[1778028364401,52.51,80909.89,0.0,0.99998,0.0,0.00164]
[1778028369436,52.51,80909.71,0.0,0.99998,0.0,0.00165]
[1778028372457,52.51,80912.1,0.0,0.99998,0.0,0.00163]
[1778028374471,52.51,80906.47,0.0,0.99998,0.0,0.00166]
[1778028376394,52.51,80906.36,0.0,0.99998,0.0,0.00166]
[1778028376485,52.51,80908.09,0.0,0.99998,0.0,0.00165]
[1778028377136,52.51,80908.09,0.0,0.99998,0.0,0.00165]
[1778028382526,52.51,80907.66,0.0,0.99998,0.0,0.00166]
[1778028387562,52.51,80906.98,0.0,0.99998,0.0,0.00166]
[1778028391590,52.51,80907.55,0.0,0.99998,0.0,0.00162]
[1778028393605,52.51,80909.36,0.0,0.99998,0.0,0.00161]
[1778028398640,52.51,80907.47,0.0,0.99998,0.0,0.00162]
[1778028399647,52.51,80902.39,0.0,0.99998,0.0,0.00165]
[1778028400654,52.51,80900.6,0.0,0.99998,0.0,0.00166]
[1778028402668,52.51,80899.05,0.0,0.99998,0.0,0.00167]
[1778028409717,52.51,80895.21,0.0,0.99998,0.0,0.00169]
[1778028414752,52.51,80893.99,0.0,0.99998,0.0,0.0017]
[1778028419787,52.51,80890.79,0.0,0.99998,0.0,0.00172]
[1778028423815,52.51,80887.38,0.0,0.99998,0.0,0.00174]
[1778028427842,52.51,80885.89,0.0,0.99998,0.0,0.00175]
[1778028430864,52.51,80887.44,0.0,0.99998,0.0,0.00174]
[1778028432879,52.51,80876.3,0.0,0.99998,0.0,0.0018]
[1778028433886,52.51,80872.97,0.0,0.99998,0.0,0.00182]
[1778028434893,52.51,80870.78,0.0,0.99998,0.0,0.00184]
[1778028435899,52.51,80868.01,0.0,0.99998,0.0,0.00186]
[1778028436907,52.51,80866.21,0.0,0.99998,0.0,0.00187]
[1778028439928,52.51,80849.45,0.0,0.99998,0.0,0.00197]
[1778028440935,52.51,80846.73,0.0,0.99998,0.0,0.00199]
[1778028441942,52.51,80850.15,0.0,0.99998,0.0,0.00197]
[1778028442951,52.51,80853.71,0.0,0.99998,0.0,0.00195]
[1778028447986,52.51,80854.05,0.0,0.99998,0.0,0.00194]
[1778028449103,52.51,80854.05,0.0,0.99998,0.0,0.00194]
[1778028449202,52.51,80850.13,0.0,0.99998,0.0,0.00197]
[1778028450000,52.51,80847.67,0.0,0.99998,0.0,0.00199]
[1778028451007,52.51,80846.62,0.0,0.99998,0.0,0.00195]
[1778028454029,52.51,80849.2,0.0,0.99998,0.0,0.00194]
[1778028454999,52.51,80849.2,0.0,0.99998,0.0,0.00194]
[1778028455036,52.51,80849.06,0.0,0.99998,0.0,0.00194]
[1778028456043,52.51,80847.31,0.0,0.99998,0.0,0.00195]
[1778028458057,52.51,80853.45,0.0,0.99998,0.0,0.00191]
[1778028459064,52.51,80850.83,0.0,0.99998,0.0,0.00193]
[1778028460071,52.51,80848.83,0.0,0.99998,0.0,0.00194]
[1778028463092,52.51,80846.83,0.0,0.99998,0.0,0.00195]
[1778028468127,52.51,80846.69,0.0,0.99998,0.0,0.00195]
[1778028473162,52.51,80846.26,0.0,0.99998,0.0,0.00196]
[1778028478197,52.51,80845.16,0.0,0.99998,0.0,0.00196]
[1778028482225,52.51,80835.17,0.0,0.99998,0.0,0.00203]
[1778028483232,52.51,80839.04,0.0,0.99998,0.0,0.002]
[1778028485246,52.51,80842.27,0.0,0.99998,0.0,0.00198]
[1778028490281,52.51,80842.78,0.0,0.99998,0.0,0.00198]
[1778028495316,52.51,80842.66,0.0,0.99998,0.0,0.00198]
[1778028498337,52.51,80838.66,0.0,0.99998,0.0,0.00201]
[1778028500351,52.51,80843.18,0.0,0.99998,0.0,0.00198]
[1778028501358,52.51,80841.03,0.0,0.99998,0.0,0.00199]
[1778028506393,52.51,80840.59,0.0,0.99998,0.0,0.00199]
[1778028510423,52.51,80836.86,0.0,0.99998,0.0,0.00202]
[1778028511430,52.51,80830.22,0.0,0.99998,0.0,0.00202]
[1778028512437,52.51,80827.23,0.0,0.99998,0.0,0.00204]
[1778028513444,52.51,80829.01,0.0,0.99998,0.0,0.00203]
[1778028515458,52.51,80830.56,0.0,0.99998,0.0,0.00202]
[1778028519486,52.51,80837.32,0.0,0.99998,0.0,0.00197]
[1778028520493,52.51,80840.33,0.0,0.99998,0.0,0.00195]
[1778028525528,52.51,80840.45,0.0,0.99998,0.0,0.00195]
[1778028529556,52.51,80842.18,0.0,0.99998,0.0,0.00194]
[1778028531570,52.51,80840.5,0.0,0.99998,0.0,0.00195]
[1778028534591,52.51,80834.99,0.0,0.99998,0.0,0.00199]
[1778028535598,52.51,80832.97,0.0,0.99998,0.0,0.002]
[1778028539626,52.51,80834.52,0.0,0.99998,0.0,0.00199]
[1778028541641,52.51,80836.38,0.0,0.99998,0.0,0.00198]
[1778028542649,52.51,80839.99,0.0,0.99998,0.0,0.00196]
[1778028546677,52.51,80833.27,0.0,0.99998,0.0,0.002]
[1778028547684,52.51,80831.13,0.0,0.99998,0.0,0.00202]
[1778028549697,52.51,80836.27,0.0,0.99998,0.0,0.00198]
[1778028550705,52.51,80838.53,0.0,0.99998,0.0,0.00197]
[1778028551711,52.51,80840.53,0.0,0.99998,0.0,0.00195]
[1778028552718,52.51,80843.36,0.0,0.99998,0.0,0.00193]
[1778028557754,52.51,80840.64,0.0,0.99998,0.0,0.00195]
[1778028559768,52.51,80831.31,0.0,0.99998,0.0,0.00201]
[1778028560775,52.51,80826.04,0.0,0.99998,0.0,0.00205]
[1778028562789,52.51,80827.88,0.0,0.99998,0.0,0.00204]
[1778028564803,52.51,80833.61,0.0,0.99998,0.0,0.002]
[1778028565810,52.51,80835.22,0.0,0.99998,0.0,0.00199]
[1778028567828,52.51,80763.02,0.0,0.99997,0.0,0.00253]
[1778028568835,52.51,80744.84,0.0,0.99997,0.0,0.00269]
[1778028569842,52.51,80750.76,0.0,0.99997,0.0,0.00264]
[1778028570849,52.51,80765.67,0.0,0.99997,0.0,0.00251]
[1778028572863,52.51,80785.03,0.0,0.99998,0.0,0.0023]
[1778028573869,52.51,80790.4,0.0,0.99998,0.0,0.00226]
[1778028574877,52.51,80791.83,0.0,0.99998,0.0,0.00225]
[1778028575884,52.51,80800.48,0.0,0.99998,0.0,0.00219]
[1778028576891,52.51,80804.64,0.0,0.99998,0.0,0.00216]
[1778028577898,52.51,80806.58,0.0,0.99998,0.0,0.00214]
[1778028578905,52.51,80808.31,0.0,0.99998,0.0,0.00213]
[1778028579912,52.51,80810.33,0.0,0.99998,0.0,0.00212]
[1778028580919,52.51,80815.63,0.0,0.99998,0.0,0.00208]
[1778028581926,52.51,80821.24,0.0,0.99998,0.0,0.00204]
[1778028582933,52.51,80823.63,0.0,0.99998,0.0,0.00202]
[1778028584947,52.51,80827.49,0.0,0.99998,0.0,0.002]
[1778028586961,52.51,80833.65,0.0,0.99998,0.0,0.00196]
[1778028588975,52.51,80835.24,0.0,0.99998,0.0,0.00195]
[1778028591996,52.51,80833.14,0.0,0.99998,0.0,0.00196]
[1778028594009,52.51,80823.07,0.0,0.99998,0.0,0.00203]
[1778028595017,52.51,80819.72,0.0,0.99998,0.0,0.00205]
[1778028596024,52.51,80820.97,0.0,0.99998,0.0,0.00204]
[1778028598456,52.51,80820.06,0.0,0.99998,0.0,0.00205]
[1778028598548,52.51,80819.91,0.0,0.99998,0.0,0.00205]
[1778028599045,52.51,80808.46,0.0,0.99998,0.0,0.00213]
[1778028600052,52.51,80797.29,0.0,0.99998,0.0,0.00221]
[1778028601059,52.51,80797.24,0.0,0.99998,0.0,0.00221]
[1778028602069,52.51,80803.57,0.0,0.99998,0.0,0.00217]
[1778028604083,52.51,80801.01,0.0,0.99998,0.0,0.00218]
[1778028605090,52.51,80802.69,0.0,0.99998,0.0,0.00217]
[1778028608111,52.51,80807.94,0.0,0.99998,0.0,0.00213]
[1778028609118,52.51,80814.98,0.0,0.99998,0.0,0.00208]
[1778028611132,52.51,80820.66,0.0,0.99998,0.0,0.00205]
[1778028612140,52.51,80830.11,0.0,0.99998,0.0,0.00198]
[1778028613146,52.51,80835.35,0.0,0.99998,0.0,0.00195]
[1778028614153,52.51,80843.68,0.0,0.99998,0.0,0.00189]
[1778028615160,52.51,80852.38,0.0,0.99998,0.0,0.00184]
[1778028616168,52.51,80852.36,0.0,0.99998,0.0,0.00184]
[1778028620196,52.51,80859.51,0.0,0.99998,0.0,0.00179]
[1778028621203,52.51,80862.47,0.0,0.99998,0.0,0.00178]
[1778028622210,52.51,80866.37,0.0,0.99998,0.0,0.00175]
[1778028623217,52.51,80868.41,0.0,0.99998,0.0,0.00174]
[1778028624244,52.51,80865.71,0.0,0.99998,0.0,0.00176]
[1778028625237,52.51,80881.88,0.0,0.99998,0.0,0.00166]
[1778028626244,52.51,80883.15,0.0,0.99998,0.0,0.00166]
[1778028628257,52.51,80884.89,0.0,0.99998,0.0,0.00165]
[1778028629265,52.51,80889.56,0.0,0.99998,0.0,0.00162]
[1778028630272,52.51,80891.64,0.0,0.99998,0.0,0.00161]
[1778028631279,52.51,80891.26,0.0,0.99998,0.0,0.00158]
[1778028633293,52.51,80889.6,0.0,0.99998,0.0,0.00158]
[1778028634300,52.51,80887.2,0.0,0.99998,0.0,0.0016]
[1778028638375,52.51,80886.69,0.0,0.99998,0.0,0.0016]
[1778028638420,52.51,80887.1,0.0,0.99998,0.0,0.0016]
[1778028642321,52.51,80887.48,0.0,0.99998,0.0,0.0016]
[1778028643364,52.51,80892.46,0.0,0.99998,0.0,0.00157]
[1778028644371,52.51,80894.91,0.0,0.99998,0.0,0.00156]
[1778028645378,52.51,80898.89,0.0,0.99998,0.0,0.00154]
[1778028646385,52.51,80906.73,0.0,0.99999,0.0,0.00149]
[1778028647392,52.51,80909.28,0.0,0.99999,0.0,0.00148]
[1778028649407,52.51,80906.05,0.0,0.99999,0.0,0.0015]
[1778028650414,52.51,80898.54,0.0,0.99998,0.0,0.00154]
[1778028651421,52.51,80891.82,0.0,0.99998,0.0,0.00157]
[1778028652429,52.51,80901.29,0.0,0.99998,0.0,0.00152]
[1778028653435,52.51,80903.8,0.0,0.99999,0.0,0.00151]
[1778028658471,52.51,80904.66,0.0,0.99999,0.0,0.00151]
[1778028659479,52.51,80907.72,0.0,0.99999,0.0,0.00149]
[1778028660486,52.51,80913.35,0.0,0.99999,0.0,0.00146]
[1778028661494,52.51,80921.24,0.0,0.99999,0.0,0.00142]
[1778028663508,52.51,80922.76,0.0,0.99999,0.0,0.00141]
[1778028664515,52.51,80925.42,0.0,0.99999,0.0,0.0014]
[1778028665522,52.51,80930.12,0.0,0.99999,0.0,0.00138]
[1778028666529,52.51,80932.48,0.0,0.99999,0.0,0.00137]
[1778028670008,52.51,80932.26,0.0,0.99999,0.0,0.00137]
[1778028673584,52.51,80930.15,0.0,0.99999,0.0,0.00138]
[1778028674591,52.51,80934.84,0.0,0.99999,0.0,0.00136]
[1778028675598,52.51,80937.17,0.0,0.99999,0.0,0.00135]
[1778028679626,52.51,80938.93,0.0,0.99999,0.0,0.00134]
[1778028681640,52.51,80940.67,0.0,0.99999,0.0,0.00133]
[1778028682647,52.51,80947.57,0.0,0.99999,0.0,0.0013]
[1778028683654,52.51,80954.63,0.0,0.99999,0.0,0.00127]
[1778028684661,52.51,80959.32,0.0,0.99999,0.0,0.00125]
[1778028688689,52.51,80964.28,0.0,0.99999,0.0,0.00123]
[1778028690716,52.51,80968.09,0.0,0.99999,0.0,0.00121]
[1778028691713,52.51,80970.41,0.0,0.99999,0.0,0.00117]
[1778028692720,52.51,80968.57,0.0,0.99999,0.0,0.00118]
[1778028693727,52.51,80966.33,0.0,0.99999,0.0,0.00119]
[1778028695741,52.51,80968.63,0.0,0.99999,0.0,0.00118]
[1778028696748,52.51,80966.72,0.0,0.99999,0.0,0.00119]
[1778028698762,52.51,80972.46,0.0,0.99999,0.0,0.00117]
[1778028699769,52.51,80975.53,0.0,0.99999,0.0,0.00115]
[1778028700378,52.51,80975.53,0.0,0.99999,0.0,0.00115]
[1778028700866,52.51,80975.53,0.0,0.99999,0.0,0.00115]
[1778028701014,52.51,80976.11,0.0,0.99999,0.0,0.00115]
[1778028702790,52.51,80974.09,0.0,0.99999,0.0,0.00116]
[1778028706818,52.51,80979.17,0.0,0.99999,0.0,0.00114]
[1778028707825,52.51,80981.25,0.0,0.99999,0.0,0.00113]
[1778028709839,52.51,80974.37,0.0,0.99999,0.0,0.00116]
[1778028710846,52.51,80972.82,0.0,0.99999,0.0,0.00116]
[1778028711764,52.51,80972.82,0.0,0.99999,0.0,0.00116]
[1778028711853,52.51,80971.01,0.0,0.99999,0.0,0.00117]
[1778028715882,52.51,80967.34,0.0,0.99999,0.0,0.00119]
[1778028716889,52.51,80959.93,0.0,0.99999,0.0,0.00122]
[1778028717896,52.51,80956.88,0.0,0.99999,0.0,0.00123]
[1778028720917,52.51,80952.58,0.0,0.99999,0.0,0.00125]
[1778028721924,52.51,80945.82,0.0,0.99999,0.0,0.00128]
[1778028723938,52.51,80943.13,0.0,0.99999,0.0,0.00129]
[1778028727500,52.51,80944.06,0.0,0.99999,0.0,0.00129]
[1778028727966,52.51,80943.95,0.0,0.99999,0.0,0.00129]
[1778028733002,52.51,80942.93,0.0,0.99999,0.0,0.00129]
[1778028736023,52.51,80950.62,0.0,0.99999,0.0,0.00126]
[1778028737030,52.51,80953.3,0.0,0.99999,0.0,0.00125]
[1778028740052,52.51,80951.61,0.0,0.99999,0.0,0.00125]
[1778028740361,52.51,80951.61,0.0,0.99999,0.0,0.00125]
[1778028742065,52.51,80946.81,0.0,0.99999,0.0,0.00127]
[1778028743072,52.51,80942.75,0.0,0.99999,0.0,0.00129]
[1778028745086,52.51,80942.97,0.0,0.99999,0.0,0.00129]
[1778028750121,52.51,80942.45,0.0,0.99999,0.0,0.00129]
[1778028751128,52.51,80942.8,0.0,0.99999,0.0,0.00126]
[1778028756162,52.51,80941.83,0.0,0.99999,0.0,0.00127]
[1778028760875,52.51,80941.86,0.0,0.99999,0.0,0.00127]
[1778028761882,52.51,80941.37,0.0,0.99999,0.0,0.00127]
[1778028762205,52.51,80939.92,0.0,0.99999,0.0,0.00128]
[1778028767240,52.51,80941.26,0.0,0.99999,0.0,0.00127]
[1778028770261,52.51,80939.29,0.0,0.99999,0.0,0.00128]
[1778028775296,52.51,80938.44,0.0,0.99999,0.0,0.00128]
[1778028776303,52.51,80942.07,0.0,0.99999,0.0,0.00127]
[1778028777310,52.51,80952.38,0.0,0.99999,0.0,0.00122]
[1778028778317,52.51,80955.78,0.0,0.99999,0.0,0.00121]
[1778028779325,52.51,80961.13,0.0,0.99999,0.0,0.00119]
[1778028784360,52.51,80959.23,0.0,0.99999,0.0,0.00119]
[1778028786374,52.51,80954.82,0.0,0.99999,0.0,0.00121]
[1778028789395,52.51,80957.05,0.0,0.99999,0.0,0.0012]
[1778028790402,52.51,80959.87,0.0,0.99999,0.0,0.00119]
[1778028791410,52.51,80965.77,0.0,0.99999,0.0,0.00117]
[1778028792418,52.51,80968.11,0.0,0.99999,0.0,0.00116]
[1778028797452,52.51,80969.87,0.0,0.99999,0.0,0.00115]
[1778028802489,52.51,80969.5,0.0,0.99999,0.0,0.00115]
[1778028810545,52.51,80970.62,0.0,0.99999,0.0,0.00115]
[1778028811552,52.51,80970.03,0.0,0.99999,0.0,0.00112]
[1778028815580,52.51,80978.03,0.0,0.99999,0.0,0.00109]
[1778028816587,52.51,80981.84,0.0,0.99999,0.0,0.00108]
[1778028817594,52.51,80983.78,0.0,0.99999,0.0,0.00107]
[1778028822629,52.51,80983.82,0.0,0.99999,0.0,0.00107]
[1778028827664,52.51,80986.13,0.0,0.99999,0.0,0.00106]
[1778028830685,52.51,80984.62,0.0,0.99999,0.0,0.00107]
[1778028835720,52.51,80985.85,0.0,0.99999,0.0,0.00106]
[1778028841762,52.51,80985.75,0.0,0.99999,0.0,0.00106]
[1778028842769,52.51,80987.24,0.0,0.99999,0.0,0.00106]
[1778028843776,52.51,80994.59,0.0,0.99999,0.0,0.00103]
[1778028844783,52.51,80996.85,0.0,0.99999,0.0,0.00102]
[1778028848942,52.51,80995.04,0.0,0.99999,0.0,0.00103]
[1778028849818,52.51,80992.47,0.0,0.99999,0.0,0.00104]
[1778028854854,52.51,80994.15,0.0,0.99999,0.0,0.00103]
[1778028858882,52.51,80997.84,0.0,0.99999,0.0,0.00102]
[1778028859889,52.51,81005.2,0.0,0.99999,0.0,0.00099]
[1778028860896,52.51,81007.57,0.0,0.99999,0.0,0.00099]
[1778028863917,52.51,81006.11,0.0,0.99999,0.0,0.00099]
[1778028864924,52.51,81007.59,0.0,0.99999,0.0,0.00099]
[1778028865931,52.51,81012.41,0.0,0.99999,0.0,0.00097]
[1778028866937,52.51,81015.45,0.0,0.99999,0.0,0.00096]
[1778028868955,52.51,81017.4,0.0,0.99999,0.0,0.00095]
[1778028869962,52.51,81021.85,0.0,0.99999,0.0,0.00094]
[1778028870969,52.51,81025.16,0.0,0.99999,0.0,0.00093]
[1778028871976,52.51,81025.4,0.0,0.99999,0.0,0.0009]
[1778028873990,52.51,81027.45,0.0,0.99999,0.0,0.0009]
[1778028875000,52.51,81037.46,0.0,0.99999,0.0,0.00087]
[1778028876017,52.51,81048.9,0.0,0.99999,0.0,0.00083]
[1778028877016,52.51,81057.42,0.0,0.99999,0.0,0.00081]
[1778028879068,52.51,81054.18,0.0,0.99999,0.0,0.00082]
[1778028880074,52.51,81058.1,0.0,0.99999,0.0,0.00081]
[1778028881081,52.51,81054.43,0.0,0.99999,0.0,0.00082]
[1778028882088,52.51,81045.69,0.0,0.99999,0.0,0.00084]
[1778028883095,52.51,81042.42,0.0,0.99999,0.0,0.00085]
[1778028886116,52.51,81040.39,0.0,0.99999,0.0,0.00086]
[1778028891151,52.51,81039.76,0.0,0.99999,0.0,0.00086]
[1778028892818,52.51,81039.23,0.0,0.99999,0.0,0.00086]
[1778028893165,52.51,81034.74,0.0,0.99999,0.0,0.00088]
[1778028894172,52.51,81027.85,0.0,0.99999,0.0,0.0009]
[1778028895179,52.51,81024.87,0.0,0.99999,0.0,0.00091]
[1778028899207,52.51,81023.13,0.0,0.99999,0.0,0.00091]
[1778028900474,52.51,81023.99,0.0,0.99999,0.0,0.00091]
[1778028901221,52.51,81031.32,0.0,0.99999,0.0,0.00089]
[1778028902229,52.51,81028.29,0.0,0.99999,0.0,0.0009]
[1778028903235,52.51,81023.81,0.0,0.99999,0.0,0.00091]
[1778028906256,52.51,81025.27,0.0,0.99999,0.0,0.00091]
[1778028906559,52.51,81025.27,0.0,0.99999,0.0,0.00091]
[1778028907262,52.51,81026.73,0.0,0.99999,0.0,0.0009]
[1778028908270,52.51,81029.46,0.0,0.99999,0.0,0.00089]
[1778028910285,52.51,81031.13,0.0,0.99999,0.0,0.00089]
[1778028911291,52.51,81022.95,0.0,0.99999,0.0,0.00091]
[1778028912299,52.51,81020.14,0.0,0.99999,0.0,0.00092]
[1778028914313,52.51,81025.59,0.0,0.99999,0.0,0.0009]
[1778028917334,52.51,81028.4,0.0,0.99999,0.0,0.0009]
[1778028918341,52.51,81037.37,0.0,0.99999,0.0,0.00087]
[1778028919348,52.51,81039.86,0.0,0.99999,0.0,0.00086]
[1778028920357,52.51,81039.96,0.0,0.99999,0.0,0.00086]
[1778028921364,52.51,81043.83,0.0,0.99999,0.0,0.00085]
[1778028923378,52.51,81045.36,0.0,0.99999,0.0,0.00084]
[1778028928413,52.51,81046.36,0.0,0.99999,0.0,0.00084]
[1778028931434,52.51,81044.85,0.0,0.99999,0.0,0.00083]
[1778028933448,52.51,81042.97,0.0,0.99999,0.0,0.00083]
[1778028936471,52.51,81044.4,0.0,0.99999,0.0,0.00083]
[1778028941504,52.51,81044.95,0.0,0.99999,0.0,0.00083]
[1778028946539,52.51,81044.13,0.0,0.99999,0.0,0.00083]
[1778028951573,52.51,81045.5,0.0,0.99999,0.0,0.00082]
[1778028952581,52.51,81048.67,0.0,0.99999,0.0,0.00081]
[1778028953588,52.51,81045.56,0.0,0.99999,0.0,0.00082]
[1778028958623,52.51,81046.48,0.0,0.99999,0.0,0.00082]
[1778028963658,52.51,81046.83,0.0,0.99999,0.0,0.00082]
[1778028968693,52.51,81045.29,0.0,0.99999,0.0,0.00082]
[1778028969701,52.51,81043.36,0.0,0.99999,0.0,0.00083]
[1778028971714,52.51,81039.27,0.0,0.99999,0.0,0.00084]
[1778028972721,52.51,81037.08,0.0,0.99999,0.0,0.00085]
[1778028976749,52.51,81038.68,0.0,0.99999,0.0,0.00084]
[1778028979770,52.51,81043.71,0.0,0.99999,0.0,0.00083]
[1778028980777,52.51,81045.45,0.0,0.99999,0.0,0.00082]
[1778028981783,52.51,81047.83,0.0,0.99999,0.0,0.00082]
[1778028982791,52.51,81044.6,0.0,0.99999,0.0,0.00083]
[1778028984805,52.51,81042.71,0.0,0.99999,0.0,0.00083]
[1778028985812,52.51,81040.79,0.0,0.99999,0.0,0.00084]
[1778028986819,52.51,81038.98,0.0,0.99999,0.0,0.00084]
[1778028990847,52.51,81043.99,0.0,0.99999,0.0,0.00083]
[1778028991854,52.51,81045.48,0.0,0.99999,0.0,0.0008]
[1778028992861,52.51,81047.29,0.0,0.99999,0.0,0.0008]
[1778028994875,52.51,81044.56,0.0,0.99999,0.0,0.00081]
[1778028995976,52.51,81036.99,0.0,0.99999,0.0,0.00083]
[1778028996889,52.51,81033.17,0.0,0.99999,0.0,0.00084]
[1778028998902,52.51,81025.92,0.0,0.99999,0.0,0.00086]
[1778029001924,52.51,81029.84,0.0,0.99999,0.0,0.00085]
[1778029006959,52.51,81025.88,0.0,0.99999,0.0,0.00086]
[1778029007966,52.51,81023.51,0.0,0.99999,0.0,0.00087]
[1778029009980,52.51,81019.4,0.0,0.99999,0.0,0.00088]
[1778029011994,52.51,81014.67,0.0,0.99999,0.0,0.0009]
[1778029014008,52.51,81016.89,0.0,0.99999,0.0,0.00089]
[1778029017030,52.51,81015.26,0.0,0.99999,0.0,0.0009]
[1778029021058,52.51,81020.32,0.0,0.99999,0.0,0.00088]
[1778029022065,52.51,81021.72,0.0,0.99999,0.0,0.00088]
[1778029024079,52.51,81020.27,0.0,0.99999,0.0,0.00088]
[1778029026093,52.51,81017.47,0.0,0.99999,0.0,0.00089]
[1778029027100,52.51,81015.86,0.0,0.99999,0.0,0.00089]
[1778029028809,52.51,81015.81,0.0,0.99999,0.0,0.00089]
[1778029029114,52.51,81014.14,0.0,0.99999,0.0,0.0009]
[1778029032135,52.51,81010.55,0.0,0.99999,0.0,0.00091]
[1778029034149,52.51,81015.83,0.0,0.99999,0.0,0.00089]
[1778029039187,52.51,81015.85,0.0,0.99999,0.0,0.00089]
[1778029040193,52.51,81012.13,0.0,0.99999,0.0,0.00091]
[1778029041200,52.51,81008.99,0.0,0.99999,0.0,0.00092]
[1778029044221,52.51,81003.75,0.0,0.99999,0.0,0.00093]
[1778029046235,52.51,80997.14,0.0,0.99999,0.0,0.00096]
[1778029047242,52.51,80995.58,0.0,0.99999,0.0,0.00096]
[1778029049256,52.51,80993.69,0.0,0.99999,0.0,0.00097]
[1778029051270,52.51,80994.44,0.0,0.99999,0.0,0.00094]
[1778029056305,52.51,80993.87,0.0,0.99999,0.0,0.00094]
[1778029061341,52.51,80994.26,0.0,0.99999,0.0,0.00094]
[1778029066376,52.51,80993.13,0.0,0.99999,0.0,0.00095]
[1778029071411,52.51,80993.66,0.0,0.99999,0.0,0.00095]
[1778029077454,52.51,80993.62,0.0,0.99999,0.0,0.00095]
[1778029082489,52.51,80993.01,0.0,0.99999,0.0,0.00095]
[1778029085510,52.51,80994.48,0.0,0.99999,0.0,0.00094]
[1778029086518,52.51,81008.71,0.0,0.99999,0.0,0.0009]
[1778029087530,52.51,81032.06,0.0,0.99999,0.0,0.00082]
[1778029088531,52.51,81028.14,0.0,0.99999,0.0,0.00084]
[1778029089538,52.51,81024.09,0.0,0.99999,0.0,0.00085]
[1778029093565,52.51,81022.13,0.0,0.99999,0.0,0.00085]
[1778029095580,52.51,81030.07,0.0,0.99999,0.0,0.00083]
[1778029097593,52.51,81031.29,0.0,0.99999,0.0,0.00083]
[1778029102629,52.51,81038.35,0.0,0.99999,0.0,0.00081]
[1778029103635,52.51,81041.28,0.0,0.99999,0.0,0.0008]
[1778029105649,52.51,81043.14,0.0,0.99999,0.0,0.00079]
[1778029110685,52.51,81042.42,0.0,0.99999,0.0,0.00079]
[1778029111692,52.51,81042.55,0.0,0.99999,0.0,0.00078]
[1778029114714,52.51,81040.84,0.0,0.99999,0.0,0.00078]
[1778029117734,52.51,81034.85,0.0,0.99999,0.0,0.0008]
[1778029118741,52.51,81033.09,0.0,0.99999,0.0,0.0008]
[1778029123775,52.51,81034.39,0.0,0.99999,0.0,0.0008]
[1778029125790,52.51,81031.47,0.0,0.99999,0.0,0.00081]
[1778029126797,52.51,81028.11,0.0,0.99999,0.0,0.00082]
[1778029127804,52.51,81026.62,0.0,0.99999,0.0,0.00082]
[1778029132840,52.51,81026.56,0.0,0.99999,0.0,0.00082]
[1778029138882,52.51,81026.73,0.0,0.99999,0.0,0.00082]
[1778029141903,52.51,81033.73,0.0,0.99999,0.0,0.0008]
[1778029143917,52.51,81035.18,0.0,0.99999,0.0,0.0008]
[1778029145931,52.51,81032.34,0.0,0.99999,0.0,0.00081]
[1778029150966,52.51,81032.18,0.0,0.99999,0.0,0.00081]
[1778029152980,52.51,81026.96,0.0,0.99999,0.0,0.00082]
[1778029153987,52.51,81023.5,0.0,0.99999,0.0,0.00083]
[1778029154994,52.51,81019.25,0.0,0.99999,0.0,0.00084]
[1778029155770,52.51,81019.25,0.0,0.99999,0.0,0.00084]
[1778029161036,52.51,81022.34,0.0,0.99999,0.0,0.00083]
[1778029167078,52.51,81022.01,0.0,0.99999,0.0,0.00084]
[1778029171105,52.51,81022.47,0.0,0.99999,0.0,0.00081]
[1778029176141,52.51,81022.81,0.0,0.99999,0.0,0.00081]
[1778029178597,52.51,81023.29,0.0,0.99999,0.0,0.00081]
[1778029184200,52.51,81023.01,0.0,0.99999,0.0,0.00081]
[1778029186214,52.51,81020.48,0.0,0.99999,0.0,0.00082]
[1778029189234,52.51,81021.98,0.0,0.99999,0.0,0.00082]
[1778029194272,52.51,81020.98,0.0,0.99999,0.0,0.00082]
[1778029199304,52.51,81020.31,0.0,0.99999,0.0,0.00082]
[1778029201319,52.51,81014.44,0.0,0.99999,0.0,0.00084]
[1778029206354,52.51,81023.84,0.0,0.99999,0.0,0.00081]
[1778029207361,52.51,81027.44,0.0,0.99999,0.0,0.0008]
[1778029208368,52.51,81030.29,0.0,0.99999,0.0,0.00079]
[1778029209375,52.51,81028.82,0.0,0.99999,0.0,0.0008]
[1778029210383,52.51,81026.8,0.0,0.99999,0.0,0.0008]
[1778029212397,52.51,81030.22,0.0,0.99999,0.0,0.00079]
[1778029213404,52.51,81038.58,0.0,0.99999,0.0,0.00077]
[1778029214411,52.51,81045.22,0.0,0.99999,0.0,0.00075]
[1778029219445,52.51,81041.2,0.0,0.99999,0.0,0.00076]
[1778029220453,52.51,81039.43,0.0,0.99999,0.0,0.00077]
[1778029221460,52.51,81041.09,0.0,0.99999,0.0,0.00076]
[1778029221813,52.51,81041.09,0.0,0.99999,0.0,0.00076]
[1778029222467,52.51,81042.69,0.0,0.99999,0.0,0.00076]
[1778029227503,52.51,81042.78,0.0,0.99999,0.0,0.00076]
[1778029231531,52.51,81042.78,0.0,0.99999,0.0,0.00074]
[1778029236566,52.51,81044.42,0.0,0.99999,0.0,0.00074]
[1778029241600,52.51,81045.17,0.0,0.99999,0.0,0.00073]
[1778029242609,52.51,81035.29,0.0,0.99999,0.0,0.00076]
[1778029243615,52.51,81032.35,0.0,0.99999,0.0,0.00077]
[1778029244622,52.51,81032.62,0.0,0.99999,0.0,0.00077]
[1778029248649,52.51,81029.92,0.0,0.99999,0.0,0.00077]
[1778029249657,52.51,81028.16,0.0,0.99999,0.0,0.00078]
[1778029250665,52.51,81025.8,0.0,0.99999,0.0,0.00079]
[1778029251672,52.51,81018.77,0.0,0.99999,0.0,0.00081]
[1778029252679,52.51,81016.12,0.0,0.99999,0.0,0.00081]
[1778029254693,52.51,81013.78,0.0,0.99999,0.0,0.00082]
[1778029256707,52.51,81009.84,0.0,0.99999,0.0,0.00083]
[1778029257714,52.51,81008.39,0.0,0.99999,0.0,0.00084]
[1778029260735,52.51,81001.39,0.0,0.99999,0.0,0.00086]
[1778029261742,52.51,80998.84,0.0,0.99999,0.0,0.00087]
[1778029263756,52.51,80997.63,0.0,0.99999,0.0,0.00087]
[1778029267784,52.51,80993.03,0.0,0.99999,0.0,0.00088]
[1778029268792,52.51,80990.58,0.0,0.99999,0.0,0.00089]
[1778029269798,52.51,80988.32,0.0,0.99999,0.0,0.0009]
[1778029270810,52.51,80984.92,0.0,0.99999,0.0,0.00091]
[1778029275840,52.51,80985.05,0.0,0.99999,0.0,0.00091]
[1778029277297,52.51,80985.05,0.0,0.99999,0.0,0.00091]
[1778029277395,52.51,80986.4,0.0,0.99999,0.0,0.00091]
[1778029278054,52.51,80986.4,0.0,0.99999,0.0,0.00091]
[1778029283897,52.51,80988.27,0.0,0.99999,0.0,0.0009]
[1778029285006,52.51,80989.92,0.0,0.99999,0.0,0.00089]
[1778029290945,52.51,80988.04,0.0,0.99999,0.0,0.0009]
[1778029291952,52.51,80985.58,0.0,0.99999,0.0,0.00089]
[1778029293966,52.51,80983.81,0.0,0.99999,0.0,0.00089]
[1778029295980,52.51,80985.53,0.0,0.99999,0.0,0.00089]
[1778029296987,52.51,80989.9,0.0,0.99999,0.0,0.00087]
[1778029297994,52.51,80993.68,0.0,0.99999,0.0,0.00086]
[1778029299001,52.51,81005.82,0.0,0.99999,0.0,0.00083]
[1778029300019,52.51,81015.83,0.0,0.99999,0.0,0.0008]
[1778029301021,52.51,81027.51,0.0,0.99999,0.0,0.00076]
[1778029302030,52.51,81030.64,0.0,0.99999,0.0,0.00075]
[1778029304043,52.51,81037.66,0.0,0.99999,0.0,0.00074]
[1778029305050,52.51,81040.12,0.0,0.99999,0.0,0.00073]
[1778029306057,52.51,81045.91,0.0,0.99999,0.0,0.00071]
[1778029307064,52.51,81052.07,0.0,0.99999,0.0,0.0007]
[1778029310086,52.51,81049.39,0.0,0.99999,0.0,0.00071]
[1778029314114,52.51,81042.59,0.0,0.99999,0.0,0.00072]
[1778029315121,52.51,81038.83,0.0,0.99999,0.0,0.00073]
[1778029320156,52.51,81040.02,0.0,0.99999,0.0,0.00073]
[1778029322170,52.51,81038.18,0.0,0.99999,0.0,0.00073]
[1778029327205,52.51,81039.74,0.0,0.99999,0.0,0.00073]
[1778029330226,52.51,81037.92,0.0,0.99999,0.0,0.00074]
[1778029334254,52.51,81042.8,0.0,0.99999,0.0,0.00072]
[1778029339283,52.51,81042.32,0.0,0.99999,0.0,0.00072]
[1778029339289,52.51,81043.06,0.0,0.99999,0.0,0.00072]
[1778029340296,52.51,81048.96,0.0,0.99999,0.0,0.00071]
[1778029341303,52.51,81053.27,0.0,0.99999,0.0,0.0007]
[1778029342310,52.51,81055.82,0.0,0.99999,0.0,0.00069]
[1778029343987,52.51,81055.24,0.0,0.99999,0.0,0.00069]
[1778029344324,52.51,81053.59,0.0,0.99999,0.0,0.00069]
[1778029346337,52.51,81055.44,0.0,0.99999,0.0,0.00069]
[1778029350367,52.51,81057.05,0.0,0.99999,0.0,0.00069]
[1778029351374,52.51,81056.61,0.0,0.99999,0.0,0.00067]
[1778029352381,52.51,81054.74,0.0,0.99999,0.0,0.00068]
[1778029353388,52.51,81059.04,0.0,0.99999,0.0,0.00067]
[1778029358423,52.51,81059.85,0.0,0.99999,0.0,0.00066]
[1778029361444,52.51,81058.4,0.0,0.99999,0.0,0.00067]
[1778029366479,52.51,81059.15,0.0,0.99999,0.0,0.00067]
[1778029369500,52.51,81057.02,0.0,0.99999,0.0,0.00067]
[1778029372522,52.51,81063.03,0.0,0.99999,0.0,0.00066]
[1778029373529,52.51,81064.53,0.0,0.99999,0.0,0.00065]
[1778029374536,52.51,81058.1,0.0,0.99999,0.0,0.00067]
[1778029375543,52.51,81053.9,0.0,0.99999,0.0,0.00068]
[1778029376550,52.51,81058.89,0.0,0.99999,0.0,0.00067]
[1778029377557,52.51,81060.6,0.0,0.99999,0.0,0.00066]
[1778029378564,52.51,81062.51,0.0,0.99999,0.0,0.00066]
[1778029380578,52.51,81064.18,0.0,0.99999,0.0,0.00065]
[1778029381585,52.51,81068.41,0.0,0.99999,0.0,0.00064]
[1778029382592,52.51,81071.09,0.0,0.99999,0.0,0.00064]
[1778029384606,52.51,81075.84,0.0,0.99999,0.0,0.00063]
[1778029385214,52.51,81075.84,0.0,0.99999,0.0,0.00063]
[1778029385617,52.51,81075.68,0.0,0.99999,0.0,0.00063]
[1778029386623,52.51,81077.94,0.0,0.99999,0.0,0.00062]
[1778029387630,52.51,81079.54,0.0,0.99999,0.0,0.00062]
[1778029388637,52.51,81083.8,0.0,0.99999,0.0,0.00061]
[1778029390651,52.51,81086.99,0.0,0.99999,0.0,0.0006]
[1778029391658,52.51,81089.15,0.0,0.99999,0.0,0.0006]
[1778029392665,52.51,81092.68,0.0,0.99999,0.0,0.00059]
[1778029393671,52.51,81094.84,0.0,0.99999,0.0,0.00058]
[1778029394679,52.51,81097.83,0.0,0.99999,0.0,0.00058]
[1778029395686,52.51,81104.25,0.0,0.99999,0.0,0.00056]
[1778029396693,52.51,81105.86,0.0,0.99999,0.0,0.00056]
[1778029397700,52.51,81109.29,0.0,0.99999,0.0,0.00055]
[1778029398707,52.51,81115.54,0.0,0.99999,0.0,0.00054]
[1778029399714,52.51,81118.43,0.0,0.99999,0.0,0.00054]
[1778029401728,52.51,81116.15,0.0,0.99999,0.0,0.00054]
[1778029402735,52.51,81113.46,0.0,0.99999,0.0,0.00055]
[1778029403742,52.51,81110.6,0.0,0.99999,0.0,0.00055]
[1778029404749,52.51,81104.03,0.0,0.99999,0.0,0.00056]
[1778029405756,52.51,81099.78,0.0,0.99999,0.0,0.00057]
[1778029406763,52.51,81095.39,0.0,0.99999,0.0,0.00058]
[1778029407770,52.51,81091.97,0.0,0.99999,0.0,0.00059]
[1778029408776,52.51,81090.23,0.0,0.99999,0.0,0.00059]
[1778029409785,52.51,81088.33,0.0,0.99999,0.0,0.0006]
[1778029412805,52.51,81092.1,0.0,0.99999,0.0,0.00058]
[1778029413812,52.51,81097.95,0.0,0.99999,0.0,0.00056]
[1778029414819,52.51,81100.91,0.0,0.99999,0.0,0.00056]
[1778029416832,52.51,81098.94,0.0,0.99999,0.0,0.00056]
[1778029421868,52.51,81099.4,0.0,0.99999,0.0,0.00056]
[1778029425897,52.51,81101.52,0.0,0.99999,0.0,0.00056]
[1778029427911,52.51,81103.68,0.0,0.99999,0.0,0.00055]
[1778029429925,52.51,81108.47,0.0,0.99999,0.0,0.00054]
[1778029431249,52.51,81108.47,0.0,0.99999,0.0,0.00054]
[1778029431670,52.51,81110.32,0.0,0.99999,0.0,0.00054]
[1778029432068,52.51,81110.32,0.0,0.99999,0.0,0.00054]
[1778029436974,52.51,81108.06,0.0,0.99999,0.0,0.00054]
[1778029438988,52.51,81104.8,0.0,0.99999,0.0,0.00055]
[1778029439995,52.51,81106.73,0.0,0.99999,0.0,0.00055]
[1778029441002,52.51,81108.3,0.0,0.99999,0.0,0.00054]
[1778029443020,52.51,81120.26,0.0,1.0,0.0,0.00052]
[1778029444024,52.51,81127.77,0.0,1.0,0.0,0.00051]
[1778029445031,52.51,81129.21,0.0,1.0,0.0,0.0005]
[1778029447128,52.51,81129.35,0.0,1.0,0.0,0.0005]
[1778029447229,52.51,81130.02,0.0,1.0,0.0,0.0005]
[1778029448052,52.51,81127.65,0.0,1.0,0.0,0.00051]
[1778029450069,52.51,81131.41,0.0,1.0,0.0,0.0005]
[1778029453090,52.51,81128.67,0.0,1.0,0.0,0.0005]
[1778029455104,52.51,81126.0,0.0,1.0,0.0,0.00051]
[1778029457118,52.51,81127.55,0.0,1.0,0.0,0.00051]
[1778029461146,52.51,81125.48,0.0,1.0,0.0,0.00051]
[1778029463159,52.51,81122.9,0.0,1.0,0.0,0.00051]
[1778029464167,52.51,81121.24,0.0,1.0,0.0,0.00052]
[1778029466181,52.51,81123.43,0.0,1.0,0.0,0.00051]
[1778029471216,52.51,81123.38,0.0,1.0,0.0,0.0005]
[1778029476251,52.51,81123.69,0.0,1.0,0.0,0.0005]
[1778029480279,52.51,81128.87,0.0,1.0,0.0,0.00049]
[1778029481287,52.51,81134.17,0.0,1.0,0.0,0.00048]
[1778029483301,52.51,81136.58,0.0,1.0,0.0,0.00048]
[1778029486321,52.51,81132.75,0.0,1.0,0.0,0.00048]
[1778029487329,52.51,81130.53,0.0,1.0,0.0,0.00049]
[1778029488336,52.51,81131.91,0.0,1.0,0.0,0.00049]
[1778029489343,52.51,81135.56,0.0,1.0,0.0,0.00048]
[1778029490350,52.51,81137.55,0.0,1.0,0.0,0.00048]
[1778029495385,52.51,81138.92,0.0,1.0,0.0,0.00047]
[1778029500421,52.51,81137.33,0.0,1.0,0.0,0.00048]
[1778029504448,52.51,81140.44,0.0,1.0,0.0,0.00047]
[1778029509484,52.51,81141.04,0.0,1.0,0.0,0.00047]
[1778029510491,52.51,81138.77,0.0,1.0,0.0,0.00047]
[1778029511498,52.51,81136.92,0.0,1.0,0.0,0.00048]
[1778029515526,52.51,81140.06,0.0,1.0,0.0,0.00047]
[1778029516533,52.51,81144.57,0.0,1.0,0.0,0.00046]
[1778029517540,52.51,81146.07,0.0,1.0,0.0,0.00046]
[1778029521567,52.51,81149.08,0.0,1.0,0.0,0.00046]
[1778029523582,52.51,81151.04,0.0,1.0,0.0,0.00045]
[1778029525597,52.51,81152.74,0.0,1.0,0.0,0.00045]
[1778029528618,52.51,81146.93,0.0,1.0,0.0,0.00046]
[1778029529625,52.51,81140.95,0.0,1.0,0.0,0.00047]
[1778029530632,52.51,81138.99,0.0,1.0,0.0,0.00047]
[1778029531639,52.51,81132.94,0.0,1.0,0.0,0.00047]
[1778029532646,52.51,81126.79,0.0,1.0,0.0,0.00048]
[1778029533653,52.51,81123.41,0.0,1.0,0.0,0.00049]
[1778029536226,52.51,81122.66,0.0,1.0,0.0,0.00049]
[1778029536673,52.51,81121.85,0.0,1.0,0.0,0.00049]
[1778029537681,52.51,81124.43,0.0,1.0,0.0,0.00049]
[1778029542716,52.51,81125.08,0.0,1.0,0.0,0.00049]
[1778029547751,52.51,81125.55,0.0,1.0,0.0,0.00048]
[1778029552786,52.51,81125.22,0.0,1.0,0.0,0.00049]
[1778029555807,52.51,81117.11,0.0,1.0,0.0,0.0005]
[1778029559835,52.51,81119.1,0.0,1.0,0.0,0.0005]
[1778029561849,52.51,81116.26,0.0,1.0,0.0,0.0005]
[1778029564870,52.51,81113.87,0.0,1.0,0.0,0.00051]
[1778029569905,52.51,81113.64,0.0,1.0,0.0,0.00051]
[1778029570912,52.51,81098.67,0.0,0.99999,0.0,0.00054]
[1778029571919,52.51,81098.16,0.0,0.99999,0.0,0.00054]
[1778029573933,52.51,81100.19,0.0,0.99999,0.0,0.00053]
[1778029577961,52.51,81103.56,0.0,1.0,0.0,0.00053]
[1778029578968,52.51,81101.94,0.0,0.99999,0.0,0.00053]
[1778029584009,52.51,81101.13,0.0,0.99999,0.0,0.00053]
[1778029589041,52.51,81101.91,0.0,0.99999,0.0,0.00053]
[1778029591055,52.51,81101.92,0.0,1.0,0.0,0.00052]
[1778029596090,52.51,81105.45,0.0,1.0,0.0,0.00051]
[1778029600118,52.51,81125.12,0.0,1.0,0.0,0.00047]
[1778029601125,52.51,81131.12,0.0,1.0,0.0,0.00046]
[1778029602132,52.51,81133.87,0.0,1.0,0.0,0.00046]
[1778029605153,52.51,81136.72,0.0,1.0,0.0,0.00045]
[1778029606160,52.51,81141.47,0.0,1.0,0.0,0.00045]
[1778029609180,52.51,81135.65,0.0,1.0,0.0,0.00046]
[1778029611483,52.51,81135.23,0.0,1.0,0.0,0.00046]
[1778029611584,52.51,81134.77,0.0,1.0,0.0,0.00046]
[1778029617239,52.51,81134.2,0.0,1.0,0.0,0.00046]
[1778029618246,52.51,81144.27,0.0,1.0,0.0,0.00044]
[1778029619253,52.51,81149.37,0.0,1.0,0.0,0.00043]
[1778029620260,52.51,81147.97,0.0,1.0,0.0,0.00043]
[1778029621268,52.51,81145.39,0.0,1.0,0.0,0.00044]
[1778029625295,52.51,81142.31,0.0,1.0,0.0,0.00044]
[1778029627332,52.51,81141.03,0.0,1.0,0.0,0.00045]
[1778029627381,52.51,81140.81,0.0,1.0,0.0,0.00045]
[1778029628316,52.51,81136.63,0.0,1.0,0.0,0.00045]
[1778029629323,52.51,81134.95,0.0,1.0,0.0,0.00046]
[1778029633355,52.51,81136.4,0.0,1.0,0.0,0.00045]
[1778029636376,52.51,81142.69,0.0,1.0,0.0,0.00044]
[1778029637383,52.51,81144.47,0.0,1.0,0.0,0.00044]
[1778029642419,52.51,81142.56,0.0,1.0,0.0,0.00044]
[1778029646447,52.51,81138.14,0.0,1.0,0.0,0.00045]
[1778029647454,52.51,81136.04,0.0,1.0,0.0,0.00045]
[1778029648461,52.51,81133.41,0.0,1.0,0.0,0.00046]
[1778029649468,52.51,81131.64,0.0,1.0,0.0,0.00046]
[1778029651481,52.51,81131.98,0.0,1.0,0.0,0.00045]
[1778029656518,52.51,81132.56,0.0,1.0,0.0,0.00045]
[1778029660546,52.51,81131.03,0.0,1.0,0.0,0.00045]
[1778029665581,52.51,81131.83,0.0,1.0,0.0,0.00045]
[1778029669609,52.51,81129.27,0.0,1.0,0.0,0.00045]
[1778029671623,52.51,81131.65,0.0,1.0,0.0,0.00045]
[1778029676657,52.51,81132.55,0.0,1.0,0.0,0.00045]
[1778029681696,52.51,81132.81,0.0,1.0,0.0,0.00045]
[1778029682703,52.51,81125.95,0.0,1.0,0.0,0.00046]
[1778029683710,52.51,81123.6,0.0,1.0,0.0,0.00046]
[1778029688745,52.51,81123.12,0.0,1.0,0.0,0.00047]
[1778029691765,52.51,81126.84,0.0,1.0,0.0,0.00046]
[1778029693779,52.51,81124.29,0.0,1.0,0.0,0.00046]
[1778029695794,52.51,81122.7,0.0,1.0,0.0,0.00047]
[1778029699822,52.51,81124.16,0.0,1.0,0.0,0.00046]
[1778029700829,52.51,81125.57,0.0,1.0,0.0,0.00046]
[1778029701836,52.51,81129.47,0.0,1.0,0.0,0.00045]
[1778029703850,52.51,81130.91,0.0,1.0,0.0,0.00045]
[1778029705864,52.51,81129.22,0.0,1.0,0.0,0.00045]
[1778029708885,52.51,81127.17,0.0,1.0,0.0,0.00046]
[1778029711906,52.51,81127.24,0.0,1.0,0.0,0.00045]
[1778029716943,52.51,81132.14,0.0,1.0,0.0,0.00044]
[1778029717950,52.51,81135.75,0.0,1.0,0.0,0.00043]
[1778029719964,52.51,81139.99,0.0,1.0,0.0,0.00043]
[1778029720970,52.51,81146.26,0.0,1.0,0.0,0.00042]
[1778029721978,52.51,81150.27,0.0,1.0,0.0,0.00041]
[1778029727013,52.51,81149.19,0.0,1.0,0.0,0.00041]
[1778029731041,52.51,81146.42,0.0,1.0,0.0,0.00042]
[1778029733055,52.51,81140.1,0.0,1.0,0.0,0.00043]
[1778029736075,52.51,81147.37,0.0,1.0,0.0,0.00041]
[1778029737083,52.51,81149.58,0.0,1.0,0.0,0.00041]
[1778029742118,52.51,81150.71,0.0,1.0,0.0,0.00041]
[1778029744131,52.51,81148.72,0.0,1.0,0.0,0.00041]
[1778029749167,52.51,81149.05,0.0,1.0,0.0,0.00041]
[1778029750174,52.51,81143.45,0.0,1.0,0.0,0.00042]
[1778029751181,52.51,81138.19,0.0,1.0,0.0,0.00043]
[1778029753195,52.51,81137.82,0.0,1.0,0.0,0.00043]
[1778029756216,52.51,81143.68,0.0,1.0,0.0,0.00042]
[1778029757223,52.51,81146.21,0.0,1.0,0.0,0.00042]
[1778029762258,52.51,81146.57,0.0,1.0,0.0,0.00042]
[1778029763265,52.51,81143.59,0.0,1.0,0.0,0.00042]
[1778029764272,52.51,81138.97,0.0,1.0,0.0,0.00043]
[1778029765279,52.51,81136.58,0.0,1.0,0.0,0.00043]
[1778029770313,52.51,81137.96,0.0,1.0,0.0,0.00043]
[1778029771321,52.51,81138.0,0.0,1.0,0.0,0.00042]
[1778029773335,52.51,81135.63,0.0,1.0,0.0,0.00042]
[1778029776355,52.51,81137.16,0.0,1.0,0.0,0.00042]
[1778029781395,52.51,81137.04,0.0,1.0,0.0,0.00042]
[1778029786432,52.51,81136.25,0.0,1.0,0.0,0.00042]
[1778029791467,52.51,81136.19,0.0,1.0,0.0,0.00042]
[1778029794488,52.51,81138.1,0.0,1.0,0.0,0.00042]
[1778029799523,52.51,81141.45,0.0,1.0,0.0,0.00041]
[1778029802544,52.51,81145.91,0.0,1.0,0.0,0.00041]
[1778029804557,52.51,81142.98,0.0,1.0,0.0,0.00041]
[1778029808586,52.51,81141.49,0.0,1.0,0.0,0.00041]
[1778029813621,52.51,81142.53,0.0,1.0,0.0,0.00041]
[1778029818656,52.51,81142.33,0.0,1.0,0.0,0.00041]
[1778029819663,52.51,81144.74,0.0,1.0,0.0,0.00041]
[1778029822684,52.51,81146.49,0.0,1.0,0.0,0.00041]
[1778029825705,52.51,81149.42,0.0,1.0,0.0,0.0004]
[1778029826712,52.51,81151.04,0.0,1.0,0.0,0.0004]
[1778029828726,52.51,81154.9,0.0,1.0,0.0,0.00039]
[1778029830740,52.51,81146.59,0.0,1.0,0.0,0.00041]
[1778029831747,52.51,81144.25,0.0,1.0,0.0,0.0004]
[1778029836782,52.51,81143.23,0.0,1.0,0.0,0.0004]
[1778029841818,52.51,81142.84,0.0,1.0,0.0,0.0004]
[1778029846737,52.51,81143.4,0.0,1.0,0.0,0.0004]
[1778029846854,52.51,81143.32,0.0,1.0,0.0,0.0004]
[1778029849875,52.51,81140.8,0.0,1.0,0.0,0.0004]
[1778029854910,52.51,81140.52,0.0,1.0,0.0,0.0004]
[1778029859947,52.51,81140.07,0.0,1.0,0.0,0.0004]
[1778029861961,52.51,81135.08,0.0,1.0,0.0,0.00041]
[1778029866997,52.51,81134.91,0.0,1.0,0.0,0.00041]
[1778029872033,52.51,81135.61,0.0,1.0,0.0,0.00041]
[1778029873040,52.51,81138.41,0.0,1.0,0.0,0.00041]
[1778029878075,52.51,81137.34,0.0,1.0,0.0,0.00041]
[1778029884117,52.51,81137.33,0.0,1.0,0.0,0.00041]
[1778029889152,52.51,81137.47,0.0,1.0,0.0,0.00041]
[1778029891166,52.51,81135.89,0.0,1.0,0.0,0.0004]
[1778029896201,52.51,81137.4,0.0,1.0,0.0,0.0004]
[1778029901236,52.51,81136.65,0.0,1.0,0.0,0.0004]
[1778029903250,52.51,81134.77,0.0,1.0,0.0,0.0004]
[1778029907278,52.51,81136.43,0.0,1.0,0.0,0.0004]
[1778029912313,52.51,81135.53,0.0,1.0,0.0,0.0004]
[1778029915334,52.51,81137.25,0.0,1.0,0.0,0.0004]
[1778029917347,52.51,81138.71,0.0,1.0,0.0,0.0004]
[1778029919361,52.51,81136.46,0.0,1.0,0.0,0.0004]
[1778029921376,52.51,81134.73,0.0,1.0,0.0,0.0004]
[1778029922383,52.51,81133.05,0.0,1.0,0.0,0.0004]
[1778029924397,52.51,81134.52,0.0,1.0,0.0,0.0004]
[1778029928425,52.51,81136.51,0.0,1.0,0.0,0.0004]
[1778029929432,52.51,81125.48,0.0,1.0,0.0,0.00042]
[1778029930439,52.51,81122.16,0.0,1.0,0.0,0.00042]
[1778029931446,52.51,81124.23,0.0,1.0,0.0,0.00042]
[1778029936481,52.51,81123.72,0.0,1.0,0.0,0.00042]
[1778029939505,52.51,81125.38,0.0,1.0,0.0,0.00042]
[1778029942526,52.51,81127.37,0.0,1.0,0.0,0.00041]
[1778029943533,52.51,81133.2,0.0,1.0,0.0,0.0004]
[1778029945316,52.51,81133.2,0.0,1.0,0.0,0.0004]
[1778029944540,52.51,81135.71,0.0,1.0,0.0,0.0004]
[1778029946554,52.51,81137.24,0.0,1.0,0.0,0.0004]
[1778029949576,52.51,81140.32,0.0,1.0,0.0,0.00039]
[1778029950583,52.51,81141.91,0.0,1.0,0.0,0.00039]
[1778029951590,52.51,81142.93,0.0,1.0,0.0,0.00038]
[1778029956627,52.51,81144.58,0.0,1.0,0.0,0.00038]
[1778029957632,52.51,81147.67,0.0,1.0,0.0,0.00037]
[1778029958638,52.51,81150.14,0.0,1.0,0.0,0.00037]
[1778029960655,52.51,81146.43,0.0,1.0,0.0,0.00038]
[1778029961662,52.51,81144.87,0.0,1.0,0.0,0.00038]
[1778029962669,52.51,81142.97,0.0,1.0,0.0,0.00038]
[1778029964682,52.51,81139.79,0.0,1.0,0.0,0.00038]
[1778029965690,52.51,81137.78,0.0,1.0,0.0,0.00039]
[1778029970725,52.51,81136.08,0.0,1.0,0.0,0.00039]
[1778029972739,52.51,81138.12,0.0,1.0,0.0,0.00039]
[1778029977774,52.51,81125.44,0.0,1.0,0.0,0.00041]
[1778029978781,52.51,81122.09,0.0,1.0,0.0,0.00041]
[1778029979787,52.51,81123.62,0.0,1.0,0.0,0.00041]
[1778029984823,52.51,81124.58,0.0,1.0,0.0,0.00041]
[1778029989858,52.51,81124.38,0.0,1.0,0.0,0.00041]
[1778029993886,52.51,81122.97,0.0,1.0,0.0,0.00041]
[1778029996907,52.51,81125.64,0.0,1.0,0.0,0.00041]
[1778030001942,52.51,81124.59,0.0,1.0,0.0,0.00041]
[1778030002949,52.51,81123.02,0.0,1.0,0.0,0.00041]
[1778030003956,52.51,81121.65,0.0,1.0,0.0,0.00041]
[1778030008991,52.51,81121.59,0.0,1.0,0.0,0.00041]
[1778030011004,52.51,81120.83,0.0,1.0,0.0,0.0004]
[1778030016040,52.51,81122.26,0.0,1.0,0.0,0.0004]
[1778030018062,52.51,81132.74,0.0,1.0,0.0,0.00038]
[1778030019068,52.51,81141.38,0.0,1.0,0.0,0.00037]
[1778030020076,52.51,81144.15,0.0,1.0,0.0,0.00037]
[1778030022090,52.51,81145.68,0.0,1.0,0.0,0.00037]
[1778030027125,52.51,81146.8,0.0,1.0,0.0,0.00037]
[1778030032160,52.51,81146.51,0.0,1.0,0.0,0.00037]
[1778030034174,52.51,81148.77,0.0,1.0,0.0,0.00036]
[1778030035181,52.51,81152.6,0.0,1.0,0.0,0.00036]
[1778030036224,52.51,81152.6,0.0,1.0,0.0,0.00036]
[1778030036271,52.51,81153.75,0.0,1.0,0.0,0.00036]
[1778030042230,52.51,81152.28,0.0,1.0,0.0,0.00036]
[1778030043236,52.51,81150.71,0.0,1.0,0.0,0.00036]
[1778030047265,52.51,81149.28,0.0,1.0,0.0,0.00036]
[1778030051293,52.51,81152.04,0.0,1.0,0.0,0.00036]
[1778030052300,52.51,81150.04,0.0,1.0,0.0,0.00036]
[1778030058342,52.51,81149.9,0.0,1.0,0.0,0.00036]
[1778030062371,52.51,81144.54,0.0,1.0,0.0,0.00037]
[1778030063378,52.51,81142.81,0.0,1.0,0.0,0.00037]
[1778030067407,52.51,81141.15,0.0,1.0,0.0,0.00037]
[1778030068414,52.51,81138.13,0.0,1.0,0.0,0.00038]
[1778030068590,52.51,81138.13,0.0,1.0,0.0,0.00038]
[1778030069421,52.51,81139.17,0.0,1.0,0.0,0.00038]
[1778030071435,52.51,81139.73,0.0,1.0,0.0,0.00037]
[1778030074456,52.51,81141.39,0.0,1.0,0.0,0.00036]
[1778030079490,52.51,81143.27,0.0,1.0,0.0,0.00036]
[1778030083520,52.51,81147.81,0.0,1.0,0.0,0.00035]
[1778030084526,52.51,81149.61,0.0,1.0,0.0,0.00035]
[1778030085533,52.51,81151.26,0.0,1.0,0.0,0.00035]
[1778030091575,52.51,81151.49,0.0,1.0,0.0,0.00035]
[1778030096610,52.51,81152.6,0.0,1.0,0.0,0.00035]
[1778030101645,52.51,81152.56,0.0,1.0,0.0,0.00035]
[1778030106694,52.51,81157.88,0.0,1.0,0.0,0.00034]
[1778030107692,52.51,81168.84,0.0,1.0,0.0,0.00033]
[1778030108699,52.51,81172.18,0.0,1.0,0.0,0.00032]
[1778030111720,52.51,81175.05,0.0,1.0,0.0,0.00032]
[1778030114741,52.51,81171.22,0.0,1.0,0.0,0.00032]
[1778030115748,52.51,81168.86,0.0,1.0,0.0,0.00033]
[1778030116755,52.51,81173.02,0.0,1.0,0.0,0.00032]
[1778030117762,52.51,81175.53,0.0,1.0,0.0,0.00032]
[1778030118769,52.51,81178.53,0.0,1.0,0.0,0.00032]
[1778030119776,52.51,81180.66,0.0,1.0,0.0,0.00031]
[1778030124811,52.51,81180.72,0.0,1.0,0.0,0.00031]
[1778030129846,52.51,81180.41,0.0,1.0,0.0,0.00031]
[1778030131860,52.51,81180.83,0.0,1.0,0.0,0.0003]
[1778030133874,52.51,81179.07,0.0,1.0,0.0,0.00031]
[1778030134881,52.51,81176.76,0.0,1.0,0.0,0.00031]
[1778030138908,52.51,81174.79,0.0,1.0,0.0,0.00031]
[1778030139916,52.51,81173.41,0.0,1.0,0.0,0.00031]
[1778030141930,52.51,81177.41,0.0,1.0,0.0,0.00031]
[1778030142937,52.51,81179.4,0.0,1.0,0.0,0.00031]
[1778030144951,52.51,81181.44,0.0,1.0,0.0,0.0003]
[1778030150993,52.51,81180.44,0.0,1.0,0.0,0.0003]
[1778030154014,52.51,81181.89,0.0,1.0,0.0,0.0003]
[1778030159050,52.51,81182.41,0.0,1.0,0.0,0.0003]
[1778030161065,52.51,81180.88,0.0,1.0,0.0,0.0003]
[1778030163079,52.51,81182.74,0.0,1.0,0.0,0.0003]
[1778030168114,52.51,81182.27,0.0,1.0,0.0,0.0003]
[1778030170128,52.51,81184.2,0.0,1.0,0.0,0.0003]
[1778030173149,52.51,81185.8,0.0,1.0,0.0,0.0003]
[1778030178183,52.51,81187.51,0.0,1.0,0.0,0.0003]
[1778030181205,52.51,81186.14,0.0,1.0,0.0,0.0003]
[1778030188254,52.51,81186.69,0.0,1.0,0.0,0.0003]
[1778030191275,52.51,81187.17,0.0,1.0,0.0,0.00029]
[1778030196309,52.51,81187.29,0.0,1.0,0.0,0.00029]
[1778030201345,52.51,81189.58,0.0,1.0,0.0,0.00029]
[1778030206380,52.51,81188.94,0.0,1.0,0.0,0.00029]
[1778030211415,52.51,81193.47,0.0,1.0,0.0,0.00028]
[1778030212423,52.51,81195.47,0.0,1.0,0.0,0.00028]
[1778030214437,52.51,81197.22,0.0,1.0,0.0,0.00028]
[1778030219472,52.51,81198.95,0.0,1.0,0.0,0.00028]
[1778030220479,52.51,81203.1,0.0,1.0,0.0,0.00027]
[1778030221489,52.51,81204.9,0.0,1.0,0.0,0.00027]
[1778030222493,52.51,81217.83,0.0,1.0,0.0,0.00026]
[1778030223499,52.51,81219.9,0.0,1.0,0.0,0.00025]
[1778030224509,52.51,81216.69,0.0,1.0,0.0,0.00026]
[1778030225514,52.51,81215.24,0.0,1.0,0.0,0.00026]
[1778030228560,52.51,81214.48,0.0,1.0,0.0,0.00026]
[1778030228588,52.51,81214.81,0.0,1.0,0.0,0.00026]
[1778030229542,52.51,81218.31,0.0,1.0,0.0,0.00026]
[1778030230548,52.51,81223.43,0.0,1.0,0.0,0.00025]
[1778030231556,52.51,81221.54,0.0,1.0,0.0,0.00025]
[1778030232563,52.51,81214.43,0.0,1.0,0.0,0.00026]
[1778030234580,52.51,81216.42,0.0,1.0,0.0,0.00026]
[1778030239616,52.51,81215.64,0.0,1.0,0.0,0.00026]
[1778030244651,52.51,81215.64,0.0,1.0,0.0,0.00026]
[1778030246665,52.51,81214.11,0.0,1.0,0.0,0.00026]
[1778030249686,52.51,81215.74,0.0,1.0,0.0,0.00026]
[1778030250694,52.51,81218.22,0.0,1.0,0.0,0.00026]
[1778030251700,52.51,81221.92,0.0,1.0,0.0,0.00025]
[1778030252708,52.51,81223.3,0.0,1.0,0.0,0.00024]
[1778030257743,52.51,81223.46,0.0,1.0,0.0,0.00024]
[1778030262778,52.51,81225.03,0.0,1.0,0.0,0.00024]
[1778030267813,52.51,81225.2,0.0,1.0,0.0,0.00024]
[1778030270833,52.51,81226.57,0.0,1.0,0.0,0.00024]
[1778030275869,52.51,81227.63,0.0,1.0,0.0,0.00024]
[1778030276876,52.51,81229.28,0.0,1.0,0.0,0.00024]
[1778030277883,52.51,81231.26,0.0,1.0,0.0,0.00024]
[1778030281910,52.51,81232.97,0.0,1.0,0.0,0.00024]
[1778030282930,52.51,81234.84,0.0,1.0,0.0,0.00023]
[1778030283933,52.51,81249.43,0.0,1.0,0.0,0.00022]
[1778030284940,52.51,81247.69,0.0,1.0,0.0,0.00022]
[1778030289975,52.51,81250.31,0.0,1.0,0.0,0.00022]
[1778030290982,52.51,81257.78,0.0,1.0,0.0,0.00021]
[1778030291989,52.51,81275.12,0.0,1.0,0.0,0.0002]
[1778030292996,52.51,81287.05,0.0,1.0,0.0,0.00019]
[1778030294003,52.51,81287.36,0.0,1.0,0.0,0.00019]
[1778030296017,52.51,81295.89,0.0,1.0,0.0,0.00018]
[1778030297024,52.51,81304.57,0.0,1.0,0.0,0.00018]
[1778030298031,52.51,81306.27,0.0,1.0,0.0,0.00018]
[1778030300211,52.51,81303.94,0.0,1.0,0.0,0.00018]
[1778030301052,52.51,81300.94,0.0,1.0,0.0,0.00018]
[1778030304073,52.51,81302.84,0.0,1.0,0.0,0.00018]
[1778030305079,52.51,81304.53,0.0,1.0,0.0,0.00018]
[1778030306087,52.51,81303.13,0.0,1.0,0.0,0.00018]
[1778030309107,52.51,81304.66,0.0,1.0,0.0,0.00018]
[1778030310114,52.51,81315.4,0.0,1.0,0.0,0.00017]
[1778030311122,52.51,81317.73,0.0,1.0,0.0,0.00016]
[1778030314144,52.51,81307.24,0.0,1.0,0.0,0.00017]
[1778030315150,52.51,81303.34,0.0,1.0,0.0,0.00017]
[1778030318171,52.51,81309.0,0.0,1.0,0.0,0.00017]
[1778030320326,52.51,81309.39,0.0,1.0,0.0,0.00017]
[1778030320351,52.51,81305.63,0.0,1.0,0.0,0.00017]
[1778030322198,52.51,81308.3,0.0,1.0,0.0,0.00017]
[1778030323206,52.51,81312.0,0.0,1.0,0.0,0.00017]
[1778030324213,52.51,81316.5,0.0,1.0,0.0,0.00017]
[1778030325220,52.51,81318.59,0.0,1.0,0.0,0.00016]
[1778030326008,52.51,81318.59,0.0,1.0,0.0,0.00016]
[1778030327234,52.51,81330.37,0.0,1.0,0.0,0.00016]
[1778030328241,52.51,81329.78,0.0,1.0,0.0,0.00016]
[1778030333276,52.51,81330.35,0.0,1.0,0.0,0.00016]
[1778030335290,52.51,81332.28,0.0,1.0,0.0,0.00016]
[1778030338311,52.51,81330.09,0.0,1.0,0.0,0.00016]
[1778030339318,52.51,81332.5,0.0,1.0,0.0,0.00016]
[1778030340297,52.51,81332.5,0.0,1.0,0.0,0.00016]
[1778030340325,52.51,81331.18,0.0,1.0,0.0,0.00016]
[1778030343345,52.51,81332.96,0.0,1.0,0.0,0.00015]
[1778030344374,52.51,81332.96,0.0,1.0,0.0,0.00015]
[1778030348381,52.51,81326.11,0.0,1.0,0.0,0.00016]
[1778030349387,52.51,81314.78,0.0,1.0,0.0,0.00017]
[1778030350395,52.51,81318.06,0.0,1.0,0.0,0.00016]
[1778030351402,52.51,81325.42,0.0,1.0,0.0,0.00016]
[1778030352409,52.51,81328.54,0.0,1.0,0.0,0.00016]
[1778030353416,52.51,81324.26,0.0,1.0,0.0,0.00016]
[1778030354423,52.51,81321.81,0.0,1.0,0.0,0.00016]
[1778030355430,52.51,81319.62,0.0,1.0,0.0,0.00016]
[1778030356596,52.51,81319.62,0.0,1.0,0.0,0.00016]
[1778030356685,52.51,81316.07,0.0,1.0,0.0,0.00017]
[1778030357050,52.51,81316.07,0.0,1.0,0.0,0.00017]
[1778030359458,52.51,81310.93,0.0,1.0,0.0,0.00017]
[1778030364496,52.51,81309.97,0.0,1.0,0.0,0.00017]
[1778030365503,52.51,81304.65,0.0,1.0,0.0,0.00017]
[1778030366510,52.51,81295.24,0.0,1.0,0.0,0.00018]
[1778030367517,52.51,81294.69,0.0,1.0,0.0,0.00018]
[1778030368524,52.51,81291.79,0.0,1.0,0.0,0.00018]
[1778030369531,52.51,81286.16,0.0,1.0,0.0,0.00019]
[1778030370538,52.51,81282.29,0.0,1.0,0.0,0.00019]
[1778030371545,52.51,81277.46,0.0,1.0,0.0,0.00019]
[1778030372552,52.51,81274.17,0.0,1.0,0.0,0.00019]
[1778030373559,52.51,81269.31,0.0,1.0,0.0,0.00019]
[1778030374566,52.51,81267.17,0.0,1.0,0.0,0.0002]
[1778030375574,52.51,81269.25,0.0,1.0,0.0,0.00019]
[1778030378594,52.51,81276.18,0.0,1.0,0.0,0.00019]
[1778030379601,52.51,81278.51,0.0,1.0,0.0,0.00019]
[1778030381353,52.51,81278.25,0.0,1.0,0.0,0.00019]
[1778030381614,52.51,81271.31,0.0,1.0,0.0,0.00019]
[1778030382622,52.51,81269.71,0.0,1.0,0.0,0.00019]
[1778030383492,52.51,81269.71,0.0,1.0,0.0,0.00019]
[1778030386650,52.51,81266.8,0.0,1.0,0.0,0.0002]
[1778030390678,52.51,81264.88,0.0,1.0,0.0,0.0002]
[1778030393699,52.51,81263.5,0.0,1.0,0.0,0.0002]
[1778030395713,52.51,81269.08,0.0,1.0,0.0,0.00019]
[1778030396720,52.51,81271.16,0.0,1.0,0.0,0.00019]
[1778030397726,52.51,81272.55,0.0,1.0,0.0,0.00019]
[1778030399740,52.51,81275.78,0.0,1.0,0.0,0.00019]
[1778030400748,52.51,81287.69,0.0,1.0,0.0,0.00018]
[1778030401755,52.51,81290.81,0.0,1.0,0.0,0.00018]
[1778030402762,52.51,81293.07,0.0,1.0,0.0,0.00018]
[1778030406790,52.51,81284.1,0.0,1.0,0.0,0.00018]
[1778030407797,52.51,81282.55,0.0,1.0,0.0,0.00018]
[1778030408804,52.51,81288.71,0.0,1.0,0.0,0.00018]
[1778030409811,52.51,81291.6,0.0,1.0,0.0,0.00018]
[1778030411825,52.51,81290.65,0.0,1.0,0.0,0.00018]
[1778030411996,52.51,81290.65,0.0,1.0,0.0,0.00018]
[1778030412832,52.51,81288.94,0.0,1.0,0.0,0.00018]
[1778030416860,52.51,81286.28,0.0,1.0,0.0,0.00018]
[1778030418848,52.51,81286.28,0.0,1.0,0.0,0.00018]
[1778030419881,52.51,81282.78,0.0,1.0,0.0,0.00018]
[1778030421896,52.51,81284.18,0.0,1.0,0.0,0.00018]
[1778030423910,52.51,81282.39,0.0,1.0,0.0,0.00018]
[1778030427938,52.51,81284.64,0.0,1.0,0.0,0.00018]
[1778030429952,52.51,81286.61,0.0,1.0,0.0,0.00018]
[1778030431966,52.51,81286.87,0.0,1.0,0.0,0.00018]
[1778030432973,52.51,81292.44,0.0,1.0,0.0,0.00017]
[1778030433980,52.51,81300.2,0.0,1.0,0.0,0.00017]
[1778030435995,52.51,81300.26,0.0,1.0,0.0,0.00017]
[1778030439016,52.51,81303.01,0.0,1.0,0.0,0.00016]
[1778030440023,52.51,81305.9,0.0,1.0,0.0,0.00016]
[1778030441031,52.51,81307.75,0.0,1.0,0.0,0.00016]
[1778030442037,52.51,81306.36,0.0,1.0,0.0,0.00016]
[1778030443046,52.51,81303.42,0.0,1.0,0.0,0.00016]
[1778030445341,52.51,81302.09,0.0,1.0,0.0,0.00017]
[1778030445712,52.51,81300.8,0.0,1.0,0.0,0.00017]
[1778030451103,52.51,81294.49,0.0,1.0,0.0,0.00017]
[1778030452110,52.51,81292.21,0.0,1.0,0.0,0.00017]
[1778030458152,52.51,81291.96,0.0,1.0,0.0,0.00017]
[1778030460166,52.51,81295.87,0.0,1.0,0.0,0.00017]
[1778030461173,52.51,81300.28,0.0,1.0,0.0,0.00017]
[1778030462180,52.51,81298.22,0.0,1.0,0.0,0.00017]
[1778030463187,52.51,81296.14,0.0,1.0,0.0,0.00017]
[1778030465201,52.51,81291.95,0.0,1.0,0.0,0.00017]
[1778030466208,52.51,81288.32,0.0,1.0,0.0,0.00017]
[1778030469229,52.51,81293.22,0.0,1.0,0.0,0.00017]
[1778030471244,52.51,81295.44,0.0,1.0,0.0,0.00017]
[1778030473257,52.51,81299.13,0.0,1.0,0.0,0.00017]
[1778030477286,52.51,81296.34,0.0,1.0,0.0,0.00017]
[1778030482320,52.51,81297.44,0.0,1.0,0.0,0.00017]
[1778030486349,52.51,81293.66,0.0,1.0,0.0,0.00017]
[1778030487356,52.51,81291.11,0.0,1.0,0.0,0.00017]
[1778030490378,52.51,81289.65,0.0,1.0,0.0,0.00017]
[1778030491384,52.51,81289.54,0.0,1.0,0.0,0.00017]
[1778030496419,52.51,81290.5,0.0,1.0,0.0,0.00017]
[1778030499441,52.51,81287.97,0.0,1.0,0.0,0.00017]
[1778030500448,52.51,81283.37,0.0,1.0,0.0,0.00017]
[1778030502462,52.51,81281.73,0.0,1.0,0.0,0.00017]
[1778030509511,52.51,81282.66,0.0,1.0,0.0,0.00017]
[1778030514546,52.51,81282.63,0.0,1.0,0.0,0.00017]
[1778030515553,52.51,81284.8,0.0,1.0,0.0,0.00017]
[1778030516560,52.51,81286.33,0.0,1.0,0.0,0.00017]
[1778030517567,52.51,81279.83,0.0,1.0,0.0,0.00018]
[1778030518574,52.51,81273.57,0.0,1.0,0.0,0.00018]
[1778030520588,52.51,81271.15,0.0,1.0,0.0,0.00018]
[1778030521595,52.51,81263.64,0.0,1.0,0.0,0.00019]
[1778030522602,52.51,81259.93,0.0,1.0,0.0,0.00019]
[1778030524616,52.51,81255.88,0.0,1.0,0.0,0.00019]
[1778030526630,52.51,81253.9,0.0,1.0,0.0,0.00019]
[1778030527637,52.51,81252.52,0.0,1.0,0.0,0.0002]
[1778030532672,52.51,81251.47,0.0,1.0,0.0,0.0002]
[1778030537707,52.51,81251.96,0.0,1.0,0.0,0.0002]
[1778030541735,52.51,81262.88,0.0,1.0,0.0,0.00019]
[1778030542742,52.51,81258.34,0.0,1.0,0.0,0.00019]
[1778030547777,52.51,81258.72,0.0,1.0,0.0,0.00019]
[1778030552812,52.51,81257.78,0.0,1.0,0.0,0.00019]
[1778030554826,52.51,81256.08,0.0,1.0,0.0,0.00019]
[1778030555833,52.51,81257.68,0.0,1.0,0.0,0.00019]
[1778030560868,52.51,81257.46,0.0,1.0,0.0,0.00019]
[1778030562881,52.51,81254.77,0.0,1.0,0.0,0.00019]
[1778030564896,52.51,81251.65,0.0,1.0,0.0,0.00019]
[1778030566912,52.51,81247.22,0.0,1.0,0.0,0.00019]
[1778030567919,52.51,81241.34,0.0,1.0,0.0,0.0002]
[1778030568926,52.51,81229.75,0.0,1.0,0.0,0.00021]
[1778030569934,52.51,81230.06,0.0,1.0,0.0,0.00021]
[1778030572954,52.51,81219.15,0.0,1.0,0.0,0.00022]
[1778030573961,52.51,81217.58,0.0,1.0,0.0,0.00022]
[1778030574968,52.51,81216.98,0.0,1.0,0.0,0.00022]
[1778030576983,52.51,81213.01,0.0,1.0,0.0,0.00022]
[1778030578995,52.51,81208.67,0.0,1.0,0.0,0.00023]
[1778030584035,52.51,81219.49,0.0,1.0,0.0,0.00022]
[1778030585042,52.51,81221.37,0.0,1.0,0.0,0.00021]
[1778030586050,52.51,81221.67,0.0,1.0,0.0,0.00021]
[1778030587056,52.51,81227.84,0.0,1.0,0.0,0.00021]
[1778030588062,52.51,81235.8,0.0,1.0,0.0,0.0002]
[1778030589069,52.51,81237.86,0.0,1.0,0.0,0.0002]
[1778030590077,52.51,81241.74,0.0,1.0,0.0,0.0002]
[1778030591084,52.51,81248.45,0.0,1.0,0.0,0.00019]
[1778030593098,52.51,81248.92,0.0,1.0,0.0,0.00019]
[1778030595401,52.51,81248.32,0.0,1.0,0.0,0.00019]
[1778030595498,52.51,81248.77,0.0,1.0,0.0,0.00019]
[1778030596332,52.51,81248.77,0.0,1.0,0.0,0.00019]
[1778030602165,52.51,81248.29,0.0,1.0,0.0,0.00019]
[1778030606193,52.51,81246.71,0.0,1.0,0.0,0.00019]
[1778030611227,52.51,81245.16,0.0,1.0,0.0,0.00019]
[1778030612235,52.51,81243.69,0.0,1.0,0.0,0.00019]
[1778030613243,52.51,81230.24,0.0,1.0,0.0,0.0002]
[1778030614249,52.51,81224.23,0.0,1.0,0.0,0.00021]
[1778030617270,52.51,81222.26,0.0,1.0,0.0,0.00021]
[1778030619284,52.51,81219.75,0.0,1.0,0.0,0.00021]
[1778030621297,52.51,81221.66,0.0,1.0,0.0,0.00021]
[1778030626333,52.51,81226.77,0.0,1.0,0.0,0.0002]
[1778030627339,52.51,81229.26,0.0,1.0,0.0,0.0002]
[1778030629353,52.51,81224.92,0.0,1.0,0.0,0.00021]
[1778030630361,52.51,81223.2,0.0,1.0,0.0,0.00021]
[1778030633382,52.51,81225.55,0.0,1.0,0.0,0.00021]
[1778030638417,52.51,81226.63,0.0,1.0,0.0,0.0002]
[1778030639424,52.51,81234.09,0.0,1.0,0.0,0.0002]
[1778030640431,52.51,81235.85,0.0,1.0,0.0,0.0002]
[1778030643452,52.51,81237.51,0.0,1.0,0.0,0.0002]
[1778030646473,52.51,81233.89,0.0,1.0,0.0,0.0002]
[1778030647480,52.51,81235.35,0.0,1.0,0.0,0.0002]
[1778030648487,52.51,81238.37,0.0,1.0,0.0,0.0002]
[1778030649493,52.51,81245.17,0.0,1.0,0.0,0.00019]
[1778030650501,52.51,81249.0,0.0,1.0,0.0,0.00019]
[1778030651508,52.51,81251.96,0.0,1.0,0.0,0.00019]
[1778030656542,52.51,81255.31,0.0,1.0,0.0,0.00018]
[1778030660571,52.51,81287.84,0.0,1.0,0.0,0.00016]
[1778030661578,52.51,81289.3,0.0,1.0,0.0,0.00016]
[1778030667620,52.51,81289.72,0.0,1.0,0.0,0.00016]
[1778030671247,52.51,81290.12,0.0,1.0,0.0,0.00016]
[1778030671709,52.51,81290.12,0.0,1.0,0.0,0.00016]
[1778030671723,52.51,81289.9,0.0,1.0,0.0,0.00015]
[1778030675677,52.51,81291.65,0.0,1.0,0.0,0.00015]
[1778030679705,52.51,81289.77,0.0,1.0,0.0,0.00015]
[1778030685747,52.51,81289.52,0.0,1.0,0.0,0.00015]
[1778030691790,52.51,81289.35,0.0,1.0,0.0,0.00016]
[1778030694810,52.51,81284.13,0.0,1.0,0.0,0.00016]
[1778030695817,52.51,81282.19,0.0,1.0,0.0,0.00016]
[1778030696824,52.51,81280.01,0.0,1.0,0.0,0.00016]
[1778030701859,52.51,81271.26,0.0,1.0,0.0,0.00017]
[1778030702866,52.51,81268.36,0.0,1.0,0.0,0.00017]
[1778030703873,52.51,81265.69,0.0,1.0,0.0,0.00017]
[1778030705887,52.51,81251.28,0.0,1.0,0.0,0.00018]
[1778030706894,52.51,81248.35,0.0,1.0,0.0,0.00018]
[1778030711929,52.51,81247.32,0.0,1.0,0.0,0.00018]
[1778030716965,52.51,81258.3,0.0,1.0,0.0,0.00018]
[1778030717972,52.51,81260.35,0.0,1.0,0.0,0.00017]
[1778030718979,52.51,81269.78,0.0,1.0,0.0,0.00017]
[1778030719986,52.51,81272.36,0.0,1.0,0.0,0.00017]
[1778030723677,52.51,81272.13,0.0,1.0,0.0,0.00017]
[1778030724014,52.51,81271.53,0.0,1.0,0.0,0.00017]
[1778030724882,52.51,81271.53,0.0,1.0,0.0,0.00017]
[1778030726028,52.51,81273.46,0.0,1.0,0.0,0.00017]
[1778030727035,52.51,81275.37,0.0,1.0,0.0,0.00016]
[1778030731063,52.51,81275.33,0.0,1.0,0.0,0.00016]
[1778030736098,52.51,81275.14,0.0,1.0,0.0,0.00016]
[1778030738064,52.51,81274.96,0.0,1.0,0.0,0.00016]
[1778030738112,52.51,81275.23,0.0,1.0,0.0,0.00016]
[1778030740980,52.51,81275.45,0.0,1.0,0.0,0.00016]
[1778030746168,52.51,81276.18,0.0,1.0,0.0,0.00016]
[1778030750196,52.51,81274.65,0.0,1.0,0.0,0.00016]
[1778030751203,52.51,81271.59,0.0,1.0,0.0,0.00016]
[1778030753217,52.51,81274.34,0.0,1.0,0.0,0.00016]
[1778030755231,52.51,81276.11,0.0,1.0,0.0,0.00016]
[1778030756238,52.51,81273.48,0.0,1.0,0.0,0.00016]
[1778030758252,52.51,81271.98,0.0,1.0,0.0,0.00016]
[1778030763287,52.51,81273.21,0.0,1.0,0.0,0.00016]
[1778030765301,52.51,81266.45,0.0,1.0,0.0,0.00017]
[1778030766308,52.51,81264.85,0.0,1.0,0.0,0.00017]
[1778030767314,52.51,81263.39,0.0,1.0,0.0,0.00017]
[1778030770336,52.51,81266.81,0.0,1.0,0.0,0.00016]
[1778030771343,52.51,81268.83,0.0,1.0,0.0,0.00016]
[1778030773357,52.51,81270.21,0.0,1.0,0.0,0.00016]
[1778030774364,52.51,81265.51,0.0,1.0,0.0,0.00017]
[1778030775371,52.51,81263.98,0.0,1.0,0.0,0.00017]
[1778030776378,52.51,81265.56,0.0,1.0,0.0,0.00017]
[1778030778392,52.51,81259.65,0.0,1.0,0.0,0.00017]
[1778030779399,52.51,81256.55,0.0,1.0,0.0,0.00017]
[1778030782421,52.51,81253.23,0.0,1.0,0.0,0.00017]
[1778030783427,52.51,81251.02,0.0,1.0,0.0,0.00018]
[1778030785442,52.51,81248.53,0.0,1.0,0.0,0.00018]
[1778030786449,52.51,81246.72,0.0,1.0,0.0,0.00018]
[1778030790479,52.51,81242.73,0.0,1.0,0.0,0.00018]
[1778030791486,52.51,81240.02,0.0,1.0,0.0,0.00018]
[1778030796521,52.51,81238.95,0.0,1.0,0.0,0.00018]
[1778030798535,52.51,81245.17,0.0,1.0,0.0,0.00017]
[1778030799542,52.51,81247.32,0.0,1.0,0.0,0.00017]
[1778030801556,52.51,81253.55,0.0,1.0,0.0,0.00017]
[1778030802563,52.51,81261.52,0.0,1.0,0.0,0.00016]
[1778030804577,52.51,81257.12,0.0,1.0,0.0,0.00017]
[1778030805584,52.51,81254.41,0.0,1.0,0.0,0.00017]
[1778030807598,52.51,81241.44,0.0,1.0,0.0,0.00018]
[1778030808604,52.51,81235.89,0.0,1.0,0.0,0.00018]
[1778030809612,52.51,81232.96,0.0,1.0,0.0,0.00018]
[1778030810619,52.51,81239.17,0.0,1.0,0.0,0.00018]
[1778030812633,52.51,81242.27,0.0,1.0,0.0,0.00018]
[1778030813640,52.51,81246.57,0.0,1.0,0.0,0.00017]
[1778030814647,52.51,81249.14,0.0,1.0,0.0,0.00017]
[1778030815654,52.51,81250.73,0.0,1.0,0.0,0.00017]
[1778030816660,52.51,81245.02,0.0,1.0,0.0,0.00017]
[1778030817668,52.51,81247.36,0.0,1.0,0.0,0.00017]
[1778030818675,52.51,81250.07,0.0,1.0,0.0,0.00017]
[1778030823709,52.51,81249.15,0.0,1.0,0.0,0.00017]
[1778030828745,52.51,81250.1,0.0,1.0,0.0,0.00017]
[1778030830759,52.51,81251.45,0.0,1.0,0.0,0.00017]
[1778030831766,52.51,81255.34,0.0,1.0,0.0,0.00017]
[1778030834788,52.51,81257.13,0.0,1.0,0.0,0.00017]
[1778030839824,52.51,81256.56,0.0,1.0,0.0,0.00017]
[1778030841040,52.51,81256.56,0.0,1.0,0.0,0.00017]
[1778030841138,52.51,81256.95,0.0,1.0,0.0,0.00017]
[1778030843852,52.51,81266.98,0.0,1.0,0.0,0.00016]
[1778030844859,52.51,81269.43,0.0,1.0,0.0,0.00016]
[1778030845865,52.51,81271.5,0.0,1.0,0.0,0.00016]
[1778030850901,52.51,81271.45,0.0,1.0,0.0,0.00016]
[1778030851908,52.51,81271.31,0.0,1.0,0.0,0.00015]
[1778030855936,52.51,81269.7,0.0,1.0,0.0,0.00015]
[1778030859964,52.51,81271.58,0.0,1.0,0.0,0.00015]
[1778030861977,52.51,81279.0,0.0,1.0,0.0,0.00015]
[1778030862984,52.51,81281.24,0.0,1.0,0.0,0.00015]
[1778030864999,52.51,81282.87,0.0,1.0,0.0,0.00015]
[1778030870034,52.51,81283.01,0.0,1.0,0.0,0.00015]
[1778030873055,52.51,81280.8,0.0,1.0,0.0,0.00015]
[1778030878090,52.51,81280.94,0.0,1.0,0.0,0.00015]
[1778030881115,52.51,81276.98,0.0,1.0,0.0,0.00015]
[1778030882121,52.51,81273.4,0.0,1.0,0.0,0.00015]
[1778030886150,52.51,81269.05,0.0,1.0,0.0,0.00015]
[1778030887157,52.51,81267.1,0.0,1.0,0.0,0.00016]
[1778030890178,52.51,81265.53,0.0,1.0,0.0,0.00016]
[1778030891062,52.51,81265.53,0.0,1.0,0.0,0.00016]
[1778030891184,52.51,81265.17,0.0,1.0,0.0,0.00016]
[1778030896220,52.51,81266.33,0.0,1.0,0.0,0.00016]
[1778030898234,52.51,81260.53,0.0,1.0,0.0,0.00016]
[1778030899241,52.51,81257.02,0.0,1.0,0.0,0.00016]
[1778030900248,52.51,81255.12,0.0,1.0,0.0,0.00016]
[1778030905283,52.51,81256.77,0.0,1.0,0.0,0.00016]
[1778030910318,52.51,81257.3,0.0,1.0,0.0,0.00016]
[1778030911325,52.51,81257.15,0.0,1.0,0.0,0.00016]
[1778030916360,52.51,81256.49,0.0,1.0,0.0,0.00016]
[1778030921400,52.51,81268.67,0.0,1.0,0.0,0.00015]
[1778030922407,52.51,81272.55,0.0,1.0,0.0,0.00015]
[1778030923413,52.51,81276.42,0.0,1.0,0.0,0.00015]
[1778030928449,52.51,81275.44,0.0,1.0,0.0,0.00015]
[1778030930462,52.51,81269.65,0.0,1.0,0.0,0.00015]
[1778030931469,52.51,81266.81,0.0,1.0,0.0,0.00015]
[1778030933484,52.51,81267.44,0.0,1.0,0.0,0.00015]
[1778030935502,52.51,81265.96,0.0,1.0,0.0,0.00015]
[1778030937520,52.51,81263.71,0.0,1.0,0.0,0.00015]
[1778030938527,52.51,81261.32,0.0,1.0,0.0,0.00015]
[1778030939538,52.51,81252.44,0.0,1.0,0.0,0.00016]
[1778030940545,52.51,81247.59,0.0,1.0,0.0,0.00016]
[1778030941551,52.51,81244.82,0.0,1.0,0.0,0.00017]
[1778030943565,52.51,81237.97,0.0,1.0,0.0,0.00017]
[1778030948601,52.51,81237.14,0.0,1.0,0.0,0.00017]
[1778030953636,52.51,81236.48,0.0,1.0,0.0,0.00017]
[1778030955652,52.51,81235.03,0.0,1.0,0.0,0.00017]
[1778030962702,52.51,81234.05,0.0,1.0,0.0,0.00017]
[1778030965370,52.51,81234.89,0.0,1.0,0.0,0.00017]
[1778030964716,52.51,81233.12,0.0,1.0,0.0,0.00017]
[1778030966009,52.51,81233.12,0.0,1.0,0.0,0.00017]
[1778030966104,52.51,81233.46,0.0,1.0,0.0,0.00017]
[1778030969751,52.51,81234.85,0.0,1.0,0.0,0.00017]
[1778030971765,52.51,81233.71,0.0,1.0,0.0,0.00017]
[1778030976800,52.51,81234.37,0.0,1.0,0.0,0.00017]
[1778030979822,52.51,81235.98,0.0,1.0,0.0,0.00017]
[1778030980828,52.51,81238.35,0.0,1.0,0.0,0.00016]
[1778030984857,52.51,81236.05,0.0,1.0,0.0,0.00017]
[1778030990899,52.51,81236.9,0.0,1.0,0.0,0.00017]
[1778030995934,52.51,81236.4,0.0,1.0,0.0,0.00017]
[1778031000969,52.51,81237.05,0.0,1.0,0.0,0.00017]
[1778031003990,52.51,81246.23,0.0,1.0,0.0,0.00016]
[1778031004997,52.51,81249.56,0.0,1.0,0.0,0.00016]
[1778031006004,52.51,81254.38,0.0,1.0,0.0,0.00015]
[1778031007010,52.51,81258.05,0.0,1.0,0.0,0.00015]
[1778031012046,52.51,81259.48,0.0,1.0,0.0,0.00015]
[1778031017081,52.51,81259.36,0.0,1.0,0.0,0.00015]
[1778031018088,52.51,81255.58,0.0,1.0,0.0,0.00015]
[1778031019095,52.51,81246.61,0.0,1.0,0.0,0.00016]
[1778031020102,52.51,81248.58,0.0,1.0,0.0,0.00016]
[1778031021109,52.51,81251.42,0.0,1.0,0.0,0.00016]
[1778031022116,52.51,81248.93,0.0,1.0,0.0,0.00016]
[1778031023123,52.51,81241.22,0.0,1.0,0.0,0.00016]
[1778031024130,52.51,81235.73,0.0,1.0,0.0,0.00017]
[1778031025136,52.51,81234.01,0.0,1.0,0.0,0.00017]
[1778031030172,52.51,81235.59,0.0,1.0,0.0,0.00017]
[1778031031179,52.51,81235.91,0.0,1.0,0.0,0.00016]
[1778031032185,52.51,81251.58,0.0,1.0,0.0,0.00015]
[1778031033193,52.51,81256.26,0.0,1.0,0.0,0.00015]
[1778031038228,52.51,81256.06,0.0,1.0,0.0,0.00015]
[1778031042256,52.51,81247.49,0.0,1.0,0.0,0.00015]
[1778031043263,52.51,81245.45,0.0,1.0,0.0,0.00016]
[1778031044270,52.51,81243.81,0.0,1.0,0.0,0.00016]
[1778031047291,52.51,81246.12,0.0,1.0,0.0,0.00015]
[1778031052325,52.51,81245.4,0.0,1.0,0.0,0.00016]
[1778031057360,52.51,81245.04,0.0,1.0,0.0,0.00016]
[1778031058368,52.51,81235.33,0.0,1.0,0.0,0.00016]
[1778031059375,52.51,81229.72,0.0,1.0,0.0,0.00017]
[1778031061389,52.51,81228.23,0.0,1.0,0.0,0.00017]
[1778031064410,52.51,81232.66,0.0,1.0,0.0,0.00016]
[1778031065417,52.51,81236.07,0.0,1.0,0.0,0.00016]
[1778031066424,52.51,81233.96,0.0,1.0,0.0,0.00016]
[1778031070452,52.51,81231.42,0.0,1.0,0.0,0.00016]
[1778031075487,52.51,81237.77,0.0,1.0,0.0,0.00016]
[1778031076494,52.51,81239.1,0.0,1.0,0.0,0.00016]
[1778031077501,52.51,81241.68,0.0,1.0,0.0,0.00016]
[1778031078508,52.51,81246.29,0.0,1.0,0.0,0.00015]
[1778031079515,52.51,81253.45,0.0,1.0,0.0,0.00015]
[1778031080522,52.51,81256.48,0.0,1.0,0.0,0.00015]
[1778031081322,52.51,81256.48,0.0,1.0,0.0,0.00015]
[1778031081529,52.51,81256.41,0.0,1.0,0.0,0.00015]
[1778031082058,52.51,81256.41,0.0,1.0,0.0,0.00015]
[1778031082537,52.51,81253.85,0.0,1.0,0.0,0.00015]
[1778031083544,52.51,81245.54,0.0,1.0,0.0,0.00016]
[1778031084550,52.51,81242.57,0.0,1.0,0.0,0.00016]
[1778031086565,52.51,81241.65,0.0,1.0,0.0,0.00016]
[1778031088579,52.51,81239.35,0.0,1.0,0.0,0.00016]
[1778031091600,52.51,81237.45,0.0,1.0,0.0,0.00016]
[1778031096635,52.51,81239.65,0.0,1.0,0.0,0.00015]
[1778031101669,52.51,81238.71,0.0,1.0,0.0,0.00015]
[1778031103683,52.51,81245.8,0.0,1.0,0.0,0.00015]
[1778031104690,52.51,81247.98,0.0,1.0,0.0,0.00015]
[1778031106705,52.51,81254.24,0.0,1.0,0.0,0.00015]
[1778031107712,52.51,81256.06,0.0,1.0,0.0,0.00014]
[1778031108719,52.51,81262.53,0.0,1.0,0.0,0.00014]
[1778031109726,52.51,81269.12,0.0,1.0,0.0,0.00014]
[1778031112747,52.51,81265.35,0.0,1.0,0.0,0.00014]
[1778031117783,52.51,81266.96,0.0,1.0,0.0,0.00014]
[1778031119797,52.51,81261.1,0.0,1.0,0.0,0.00014]
[1778031120804,52.51,81257.33,0.0,1.0,0.0,0.00014]
[1778031121811,52.51,81255.97,0.0,1.0,0.0,0.00014]
[1778031123826,52.51,81253.3,0.0,1.0,0.0,0.00015]
[1778031124833,52.51,81244.2,0.0,1.0,0.0,0.00015]
[1778031125841,52.51,81240.14,0.0,1.0,0.0,0.00015]
[1778031126848,52.51,81238.13,0.0,1.0,0.0,0.00016]
[1778031131883,52.51,81238.02,0.0,1.0,0.0,0.00016]
[1778031132890,52.51,81236.64,0.0,1.0,0.0,0.00016]
[1778031137928,52.51,81234.91,0.0,1.0,0.0,0.00016]
[1778031142963,52.51,81237.47,0.0,1.0,0.0,0.00016]
[1778031152026,52.51,81236.6,0.0,1.0,0.0,0.00015]
[1778031153033,52.51,81247.41,0.0,1.0,0.0,0.00015]
[1778031154039,52.51,81249.11,0.0,1.0,0.0,0.00014]
[1778031158067,52.51,81257.31,0.0,1.0,0.0,0.00014]
[1778031159075,52.51,81260.89,0.0,1.0,0.0,0.00014]
[1778031164110,52.51,81260.46,0.0,1.0,0.0,0.00014]
[1778031169145,52.51,81260.29,0.0,1.0,0.0,0.00014]
[1778031174180,52.51,81261.15,0.0,1.0,0.0,0.00014]
[1778031177201,52.51,81264.12,0.0,1.0,0.0,0.00014]
[1778031182236,52.51,81262.67,0.0,1.0,0.0,0.00014]
[1778031184250,52.51,81260.35,0.0,1.0,0.0,0.00014]
[1778031191299,52.51,81261.01,0.0,1.0,0.0,0.00014]
[1778031196335,52.51,81263.16,0.0,1.0,0.0,0.00014]
[1778031202376,52.51,81262.83,0.0,1.0,0.0,0.00014]
[1778031204390,52.51,81267.82,0.0,1.0,0.0,0.00013]
[1778031206403,52.51,81270.0,0.0,1.0,0.0,0.00013]
[1778031211439,52.51,81269.54,0.0,1.0,0.0,0.00013]
[1778031216473,52.51,81268.79,0.0,1.0,0.0,0.00013]
[1778031218488,52.51,81277.77,0.0,1.0,0.0,0.00012]
[1778031219495,52.51,81280.82,0.0,1.0,0.0,0.00012]
[1778031223523,52.51,81282.44,0.0,1.0,0.0,0.00012]
[1778031228558,52.51,81288.88,0.0,1.0,0.0,0.00012]
[1778031229565,52.51,81290.48,0.0,1.0,0.0,0.00012]
[1778031234600,52.51,81290.73,0.0,1.0,0.0,0.00012]
[1778031234918,52.51,81290.73,0.0,1.0,0.0,0.00012]
[1778031240643,52.51,81297.63,0.0,1.0,0.0,0.00011]
[1778031241649,52.51,81300.18,0.0,1.0,0.0,0.00011]
[1778031242069,52.51,81300.18,0.0,1.0,0.0,0.00011]
[1778031242656,52.51,81300.04,0.0,1.0,0.0,0.00011]
[1778031246684,52.51,81290.15,0.0,1.0,0.0,0.00012]
[1778031247691,52.51,81286.21,0.0,1.0,0.0,0.00012]
[1778031248698,52.51,81284.33,0.0,1.0,0.0,0.00012]
[1778031249705,52.51,81286.7,0.0,1.0,0.0,0.00012]
[1778031252726,52.51,81292.71,0.0,1.0,0.0,0.00012]
[1778031253732,52.51,81290.46,0.0,1.0,0.0,0.00012]
[1778031254740,52.51,81288.32,0.0,1.0,0.0,0.00012]
[1778031255182,52.51,81288.32,0.0,1.0,0.0,0.00012]
[1778031255747,52.51,81287.66,0.0,1.0,0.0,0.00012]
[1778031257761,52.51,81290.5,0.0,1.0,0.0,0.00012]
[1778031260783,52.51,81293.07,0.0,1.0,0.0,0.00012]
[1778031261790,52.51,81296.45,0.0,1.0,0.0,0.00012]
[1778031262797,52.51,81297.77,0.0,1.0,0.0,0.00011]
[1778031267832,52.51,81297.83,0.0,1.0,0.0,0.00011]
[1778031270853,52.51,81299.38,0.0,1.0,0.0,0.00011]
[1778031271860,52.51,81299.88,0.0,1.0,0.0,0.00011]
[1778031274881,52.51,81301.84,0.0,1.0,0.0,0.00011]
[1778031276895,52.51,81303.17,0.0,1.0,0.0,0.00011]
[1778031281930,52.51,81304.51,0.0,1.0,0.0,0.00011]
[1778031284951,52.51,81307.97,0.0,1.0,0.0,0.00011]
[1778031286965,52.51,81313.2,0.0,1.0,0.0,0.0001]
[1778031287972,52.51,81317.85,0.0,1.0,0.0,0.0001]
[1778031289986,52.51,81319.19,0.0,1.0,0.0,0.0001]
[1778031294016,52.51,81321.06,0.0,1.0,0.0,0.0001]
[1778031295023,52.51,81319.33,0.0,1.0,0.0,0.0001]
[1778031296030,52.51,81315.28,0.0,1.0,0.0,0.0001]
[1778031301065,52.51,81316.25,0.0,1.0,0.0,0.0001]
[1778031303079,52.51,81318.05,0.0,1.0,0.0,0.0001]
[1778031304086,52.51,81320.78,0.0,1.0,0.0,0.0001]
[1778031305093,52.51,81322.97,0.0,1.0,0.0,0.0001]
[1778031308114,52.51,81320.91,0.0,1.0,0.0,0.0001]
[1778031309121,52.51,81319.1,0.0,1.0,0.0,0.0001]
[1778031311135,52.51,81321.0,0.0,1.0,0.0,0.0001]
[1778031313149,52.51,81325.13,0.0,1.0,0.0,0.0001]
[1778031314156,52.51,81329.3,0.0,1.0,0.0,0.0001]
[1778031317730,52.51,81331.56,0.0,1.0,0.0,0.0001]
[1778031319190,52.51,81329.34,0.0,1.0,0.0,0.0001]
[1778031320198,52.51,81327.82,0.0,1.0,0.0,0.0001]
[1778031321205,52.51,81332.72,0.0,1.0,0.0,0.0001]
[1778031322212,52.51,81335.83,0.0,1.0,0.0,0.0001]
[1778031323608,52.51,81335.83,0.0,1.0,0.0,0.0001]
[1778031327247,52.51,81331.16,0.0,1.0,0.0,0.0001]
[1778031328254,52.51,81317.81,0.0,1.0,0.0,0.0001]
[1778031329261,52.51,81307.11,0.0,1.0,0.0,0.00011]
[1778031330268,52.51,81304.09,0.0,1.0,0.0,0.00011]
[1778031331275,52.51,81302.33,0.0,1.0,0.0,0.00011]
[1778031332282,52.51,81304.57,0.0,1.0,0.0,0.00011]
[1778031333778,52.51,81304.57,0.0,1.0,0.0,0.00011]
[1778031333795,52.51,81303.64,0.0,1.0,0.0,0.00011]
[1778031334270,52.51,81303.64,0.0,1.0,0.0,0.00011]
[1778031336310,52.51,81299.8,0.0,1.0,0.0,0.00011]
[1778031337317,52.51,81297.12,0.0,1.0,0.0,0.00011]
[1778031343359,52.51,81299.19,0.0,1.0,0.0,0.00011]
[1778031345373,52.51,81291.76,0.0,1.0,0.0,0.00011]
[1778031346380,52.51,81289.73,0.0,1.0,0.0,0.00011]
[1778031348394,52.51,81295.24,0.0,1.0,0.0,0.00011]
[1778031349400,52.51,81298.97,0.0,1.0,0.0,0.00011]
[1778031350408,52.51,81297.39,0.0,1.0,0.0,0.00011]
[1778031351415,52.51,81294.84,0.0,1.0,0.0,0.00011]
[1778031352328,52.51,81294.84,0.0,1.0,0.0,0.00011]
[1778031352422,52.51,81293.64,0.0,1.0,0.0,0.00011]
[1778031357457,52.51,81292.83,0.0,1.0,0.0,0.00011]
[1778031360478,52.51,81291.37,0.0,1.0,0.0,0.00011]
[1778031362492,52.51,81277.45,0.0,1.0,0.0,0.00012]
[1778031363498,52.51,81272.81,0.0,1.0,0.0,0.00012]
[1778031368534,52.51,81268.8,0.0,1.0,0.0,0.00012]
[1778031369541,52.51,81267.27,0.0,1.0,0.0,0.00012]
[1778031370548,52.51,81265.29,0.0,1.0,0.0,0.00012]
[1778031372262,52.51,81265.26,0.0,1.0,0.0,0.00012]
[1778031377597,52.51,81267.09,0.0,1.0,0.0,0.00012]
[1778031378603,52.51,81268.75,0.0,1.0,0.0,0.00012]
[1778031380618,52.51,81261.59,0.0,1.0,0.0,0.00013]
[1778031381625,52.51,81258.8,0.0,1.0,0.0,0.00013]
[1778031382631,52.51,81257.19,0.0,1.0,0.0,0.00013]
[1778031383640,52.51,81255.26,0.0,1.0,0.0,0.00013]
[1778031387668,52.51,81256.94,0.0,1.0,0.0,0.00013]
[1778031388675,52.51,81264.32,0.0,1.0,0.0,0.00012]
[1778031389682,52.51,81267.02,0.0,1.0,0.0,0.00012]
[1778031390689,52.51,81277.46,0.0,1.0,0.0,0.00012]
[1778031391696,52.51,81280.28,0.0,1.0,0.0,0.00011]
[1778031393710,52.51,81282.93,0.0,1.0,0.0,0.00011]
[1778031398745,52.51,81281.54,0.0,1.0,0.0,0.00011]
[1778031399752,52.51,81280.13,0.0,1.0,0.0,0.00011]
[1778031402773,52.51,81281.77,0.0,1.0,0.0,0.00011]
[1778031404787,52.51,81278.42,0.0,1.0,0.0,0.00011]
[1778031405794,52.51,81277.06,0.0,1.0,0.0,0.00011]
[1778031406075,52.51,81277.06,0.0,1.0,0.0,0.00011]
[1778031406801,52.51,81275.32,0.0,1.0,0.0,0.00011]
[1778031411836,52.51,81274.89,0.0,1.0,0.0,0.00012]
[1778031412843,52.51,81273.51,0.0,1.0,0.0,0.00012]
[1778031414857,52.51,81271.66,0.0,1.0,0.0,0.00012]
[1778031420899,52.51,81270.0,0.0,1.0,0.0,0.00012]
[1778031421906,52.51,81265.18,0.0,1.0,0.0,0.00012]
[1778031422913,52.51,81263.7,0.0,1.0,0.0,0.00012]
[1778031427948,52.51,81263.94,0.0,1.0,0.0,0.00012]
[1778031428955,52.51,81271.07,0.0,1.0,0.0,0.00012]
[1778031429961,52.51,81279.74,0.0,1.0,0.0,0.00011]
[1778031431976,52.51,81280.02,0.0,1.0,0.0,0.00011]
[1778031437011,52.51,81272.98,0.0,1.0,0.0,0.00012]
[1778031438019,52.51,81270.13,0.0,1.0,0.0,0.00012]
[1778031439026,52.51,81268.69,0.0,1.0,0.0,0.00012]
[1778031440835,52.51,81268.69,0.0,1.0,0.0,0.00012]
[1778031440888,52.51,81268.1,0.0,1.0,0.0,0.00012]
[1778031441039,52.51,81265.74,0.0,1.0,0.0,0.00012]
[1778031442047,52.51,81267.65,0.0,1.0,0.0,0.00012]
[1778031448089,52.51,81267.66,0.0,1.0,0.0,0.00012]
[1778031450103,52.51,81265.01,0.0,1.0,0.0,0.00012]
[1778031451110,52.51,81264.24,0.0,1.0,0.0,0.00012]
[1778031456145,52.51,81264.4,0.0,1.0,0.0,0.00012]
[1778031461180,52.51,81264.49,0.0,1.0,0.0,0.00012]
[1778031462187,52.51,81262.99,0.0,1.0,0.0,0.00012]
[1778031464201,52.51,81264.45,0.0,1.0,0.0,0.00012]
[1778031469236,52.51,81264.45,0.0,1.0,0.0,0.00012]
[1778031475278,52.51,81264.32,0.0,1.0,0.0,0.00012]
[1778031477293,52.51,81271.44,0.0,1.0,0.0,0.00011]
[1778031478299,52.51,81273.02,0.0,1.0,0.0,0.00011]
[1778031479306,52.51,81268.62,0.0,1.0,0.0,0.00011]
[1778031480313,52.51,81266.59,0.0,1.0,0.0,0.00012]
[1778031481319,52.51,81264.61,0.0,1.0,0.0,0.00012]
[1778031482327,52.51,81260.68,0.0,1.0,0.0,0.00012]
[1778031483334,52.51,81257.75,0.0,1.0,0.0,0.00012]
[1778031485348,52.51,81259.24,0.0,1.0,0.0,0.00012]
[1778031487362,52.51,81257.81,0.0,1.0,0.0,0.00012]
[1778031491390,52.51,81273.35,0.0,1.0,0.0,0.00011]
[1778031492397,52.51,81280.33,0.0,1.0,0.0,0.00011]
[1778031493404,52.51,81284.59,0.0,1.0,0.0,0.00011]
[1778031494412,52.51,81288.12,0.0,1.0,0.0,0.00011]
[1778031497433,52.51,81290.17,0.0,1.0,0.0,0.0001]
[1778031499447,52.51,81296.75,0.0,1.0,0.0,0.0001]
[1778031500454,52.51,81300.54,0.0,1.0,0.0,0.0001]
[1778031501460,52.51,81302.39,0.0,1.0,0.0,0.0001]
[1778031502468,52.51,81297.6,0.0,1.0,0.0,0.0001]
[1778031503475,52.51,81294.16,0.0,1.0,0.0,0.0001]
[1778031508510,52.51,81292.85,0.0,1.0,0.0,0.0001]
[1778031511531,52.51,81294.02,0.0,1.0,0.0,0.0001]
[1778031516566,52.51,81294.05,0.0,1.0,0.0,0.0001]
[1778031521601,52.51,81294.09,0.0,1.0,0.0,0.0001]
[1778031524622,52.51,81286.33,0.0,1.0,0.0,0.0001]
[1778031527643,52.51,81287.83,0.0,1.0,0.0,0.0001]
[1778031528650,52.51,81289.6,0.0,1.0,0.0,0.0001]
[1778031533685,52.51,81290.54,0.0,1.0,0.0,0.0001]
[1778031539727,52.51,81290.41,0.0,1.0,0.0,0.0001]
[1778031542748,52.51,81321.19,0.0,1.0,0.0,9e-05]
[1778031543755,52.51,81327.08,0.0,1.0,0.0,9e-05]
[1778031544762,52.51,81322.1,0.0,1.0,0.0,9e-05]
[1778031550804,52.51,81322.18,0.0,1.0,0.0,9e-05]
[1778031553466,52.51,81322.48,0.0,1.0,0.0,9e-05]
[1778031553753,52.51,81322.48,0.0,1.0,0.0,9e-05]
[1778031553825,52.51,81322.33,0.0,1.0,0.0,9e-05]
[1778031556846,52.51,81324.44,0.0,1.0,0.0,9e-05]
[1778031561881,52.51,81323.15,0.0,1.0,0.0,9e-05]
[1778031562888,52.51,81324.48,0.0,1.0,0.0,9e-05]
[1778031568930,52.51,81323.64,0.0,1.0,0.0,9e-05]
[1778031571951,52.51,81323.43,0.0,1.0,0.0,9e-05]
[1778031574972,52.51,81320.78,0.0,1.0,0.0,9e-05]
[1778031575980,52.51,81314.3,0.0,1.0,0.0,9e-05]
[1778031576235,52.51,81314.3,0.0,1.0,0.0,9e-05]
[1778031576987,52.51,81304.86,0.0,1.0,0.0,9e-05]
[1778031577995,52.51,81303.99,0.0,1.0,0.0,9e-05]
[1778031580011,52.51,81305.65,0.0,1.0,0.0,9e-05]
[1778031581016,52.51,81309.91,0.0,1.0,0.0,9e-05]
[1778031581105,52.51,81309.91,0.0,1.0,0.0,9e-05]
[1778031590079,52.51,81309.46,0.0,1.0,0.0,9e-05]
[1778031595113,52.51,81308.88,0.0,1.0,0.0,9e-05]
[1778031600149,52.51,81308.41,0.0,1.0,0.0,9e-05]
[1778031605184,52.51,81309.36,0.0,1.0,0.0,9e-05]
[1778031610219,52.51,81310.69,0.0,1.0,0.0,9e-05]
[1778031611226,52.51,81303.18,0.0,1.0,0.0,9e-05]
[1778031612233,52.51,81300.51,0.0,1.0,0.0,9e-05]
[1778031615254,52.51,81298.03,0.0,1.0,0.0,0.0001]
[1778031616261,52.51,81299.5,0.0,1.0,0.0,9e-05]
[1778031621295,52.51,81300.82,0.0,1.0,0.0,9e-05]
[1778031623310,52.51,81297.06,0.0,1.0,0.0,0.0001]
[1778031624317,52.51,81295.35,0.0,1.0,0.0,0.0001]
[1778031626331,52.51,81293.97,0.0,1.0,0.0,0.0001]
[1778031631367,52.51,81295.58,0.0,1.0,0.0,9e-05]
[1778031634388,52.51,81293.03,0.0,1.0,0.0,9e-05]
[1778031639423,52.51,81294.18,0.0,1.0,0.0,9e-05]
[1778031643451,52.51,81292.32,0.0,1.0,0.0,9e-05]
[1778031646472,52.51,81291.0,0.0,1.0,0.0,0.0001]
[1778031650500,52.51,81289.21,0.0,1.0,0.0,0.0001]
[1778031655536,52.51,81291.43,0.0,1.0,0.0,9e-05]
[1778031657550,52.51,81304.37,0.0,1.0,0.0,9e-05]
[1778031658557,52.51,81309.81,0.0,1.0,0.0,9e-05]
[1778031659564,52.51,81312.23,0.0,1.0,0.0,9e-05]
[1778031662585,52.51,81310.36,0.0,1.0,0.0,9e-05]
[1778031663591,52.51,81305.77,0.0,1.0,0.0,9e-05]
[1778031664599,52.51,81304.25,0.0,1.0,0.0,9e-05]
[1778031668627,52.51,81302.31,0.0,1.0,0.0,9e-05]
[1778031673661,52.51,81302.83,0.0,1.0,0.0,9e-05]
[1778031678697,52.51,81303.01,0.0,1.0,0.0,9e-05]
[1778031684739,52.51,81302.32,0.0,1.0,0.0,9e-05]
[1778031687760,52.51,81304.16,0.0,1.0,0.0,9e-05]
[1778031691788,52.51,81303.48,0.0,1.0,0.0,9e-05]
[1778031696823,52.51,81303.66,0.0,1.0,0.0,9e-05]
[1778031701858,52.51,81303.33,0.0,1.0,0.0,9e-05]
[1778031706893,52.51,81302.54,0.0,1.0,0.0,9e-05]
[1778031711928,52.51,81303.14,0.0,1.0,0.0,9e-05]
[1778031716963,52.51,81303.26,0.0,1.0,0.0,9e-05]
[1778031722001,52.51,81295.82,0.0,1.0,0.0,9e-05]
[1778031723008,52.51,81289.17,0.0,1.0,0.0,9e-05]
[1778031727037,52.51,81286.97,0.0,1.0,0.0,9e-05]
[1778031728044,52.51,81283.47,0.0,1.0,0.0,0.0001]
[1778031729051,52.51,81285.3,0.0,1.0,0.0,9e-05]
[1778031730058,52.51,81288.36,0.0,1.0,0.0,9e-05]
[1778031735093,52.51,81293.5,0.0,1.0,0.0,9e-05]
[1778031736100,52.51,81295.9,0.0,1.0,0.0,9e-05]
[1778031738114,52.51,81297.4,0.0,1.0,0.0,9e-05]
[1778031741135,52.51,81295.58,0.0,1.0,0.0,9e-05]
[1778031742142,52.51,81290.88,0.0,1.0,0.0,9e-05]
[1778031743149,52.51,81288.08,0.0,1.0,0.0,9e-05]
[1778031745163,52.51,81291.66,0.0,1.0,0.0,9e-05]
[1778031746170,52.51,81295.07,0.0,1.0,0.0,9e-05]
[1778031747177,52.51,81297.07,0.0,1.0,0.0,9e-05]
[1778031748184,52.51,81295.75,0.0,1.0,0.0,9e-05]
[1778031751204,52.51,81297.29,0.0,1.0,0.0,9e-05]
[1778031752212,52.51,81309.26,0.0,1.0,0.0,8e-05]
[1778031753219,52.51,81312.84,0.0,1.0,0.0,8e-05]
[1778031754226,52.51,81312.37,0.0,1.0,0.0,8e-05]
[1778031759265,52.51,81312.79,0.0,1.0,0.0,8e-05]
[1778031764301,52.51,81313.44,0.0,1.0,0.0,8e-05]
[1778031768150,52.51,81313.35,0.0,1.0,0.0,8e-05]
[1778031770343,52.51,81310.48,0.0,1.0,0.0,8e-05]
[1778031776384,52.51,81310.85,0.0,1.0,0.0,8e-05]
[1778031781420,52.51,81312.35,0.0,1.0,0.0,8e-05]
[1778031785448,52.51,81309.61,0.0,1.0,0.0,8e-05]
[1778031786457,52.51,81306.92,0.0,1.0,0.0,8e-05]
[1778031788471,52.51,81305.55,0.0,1.0,0.0,8e-05]
[1778031793505,52.51,81305.47,0.0,1.0,0.0,8e-05]
[1778031798541,52.51,81305.33,0.0,1.0,0.0,8e-05]
[1778031803576,52.51,81304.86,0.0,1.0,0.0,8e-05]
[1778031808612,52.51,81309.67,0.0,1.0,0.0,8e-05]
[1778031810626,52.51,81304.84,0.0,1.0,0.0,8e-05]
[1778031811633,52.51,81303.79,0.0,1.0,0.0,8e-05]
[1778031816668,52.51,81303.31,0.0,1.0,0.0,8e-05]
[1778031824724,52.51,81303.26,0.0,1.0,0.0,8e-05]
[1778031826739,52.51,81300.4,0.0,1.0,0.0,8e-05]
[1778031827745,52.51,81308.26,0.0,1.0,0.0,8e-05]
[1778031832780,52.51,81307.74,0.0,1.0,0.0,8e-05]
[1778031835801,52.51,81317.06,0.0,1.0,0.0,8e-05]
[1778031836807,52.51,81318.33,0.0,1.0,0.0,8e-05]
[1778031838823,52.51,81316.53,0.0,1.0,0.0,8e-05]
[1778031840837,52.51,81313.77,0.0,1.0,0.0,8e-05]
[1778031842851,52.51,81312.19,0.0,1.0,0.0,8e-05]
[1778031846879,52.51,81313.5,0.0,1.0,0.0,8e-05]
[1778031851914,52.51,81312.71,0.0,1.0,0.0,8e-05]
[1778031856949,52.51,81313.78,0.0,1.0,0.0,8e-05]
[1778031857956,52.51,81316.02,0.0,1.0,0.0,8e-05]
[1778031862991,52.51,81316.82,0.0,1.0,0.0,8e-05]
[1778031867019,52.51,81314.17,0.0,1.0,0.0,8e-05]
[1778031871047,52.51,81312.33,0.0,1.0,0.0,8e-05]
[1778031874068,52.51,81307.01,0.0,1.0,0.0,8e-05]
[1778031878096,52.51,81310.25,0.0,1.0,0.0,8e-05]
[1778031879103,52.51,81311.74,0.0,1.0,0.0,8e-05]
[1778031885145,52.51,81312.04,0.0,1.0,0.0,8e-05]
[1778031891187,52.51,81312.13,0.0,1.0,0.0,8e-05]
[1778031894209,52.51,81314.52,0.0,1.0,0.0,8e-05]
[1778031896222,52.51,81312.63,0.0,1.0,0.0,8e-05]
[1778031897229,52.51,81309.55,0.0,1.0,0.0,8e-05]
[1778031898235,52.51,81308.01,0.0,1.0,0.0,8e-05]
[1778031901257,52.51,81311.33,0.0,1.0,0.0,8e-05]
[1778031902264,52.51,81313.25,0.0,1.0,0.0,8e-05]
[1778031907299,52.51,81313.86,0.0,1.0,0.0,8e-05]
[1778031912334,52.51,81313.27,0.0,1.0,0.0,8e-05]
[1778031917369,52.51,81312.92,0.0,1.0,0.0,8e-05]
[1778031918376,52.51,81310.53,0.0,1.0,0.0,8e-05]
[1778031919383,52.51,81309.03,0.0,1.0,0.0,8e-05]
[1778031924418,52.51,81309.2,0.0,1.0,0.0,8e-05]
[1778031925425,52.51,81310.51,0.0,1.0,0.0,8e-05]
[1778031930460,52.51,81310.17,0.0,1.0,0.0,8e-05]
[1778031931467,52.51,81309.92,0.0,1.0,0.0,7e-05]
[1778031936502,52.51,81311.01,0.0,1.0,0.0,7e-05]
[1778031941537,52.51,81310.98,0.0,1.0,0.0,7e-05]
[1778031943551,52.51,81312.81,0.0,1.0,0.0,7e-05]
[1778031948587,52.51,81312.61,0.0,1.0,0.0,7e-05]
[1778031950601,52.51,81315.77,0.0,1.0,0.0,7e-05]
[1778031951608,52.51,81322.06,0.0,1.0,0.0,7e-05]
[1778031952615,52.51,81323.53,0.0,1.0,0.0,7e-05]
[1778031957650,52.51,81322.94,0.0,1.0,0.0,7e-05]
[1778031959663,52.51,81320.23,0.0,1.0,0.0,7e-05]
[1778031961678,52.51,81318.15,0.0,1.0,0.0,7e-05]
[1778031965709,52.51,81315.39,0.0,1.0,0.0,7e-05]
[1778031967723,52.51,81312.58,0.0,1.0,0.0,7e-05]
[1778031969737,52.51,81310.9,0.0,1.0,0.0,7e-05]
[1778031974771,52.51,81312.65,0.0,1.0,0.0,7e-05]
[1778031979807,52.51,81311.81,0.0,1.0,0.0,7e-05]
[1778031984841,52.51,81310.88,0.0,1.0,0.0,7e-05]
[1778031988869,52.51,81313.23,0.0,1.0,0.0,7e-05]
[1778031991891,52.51,81313.79,0.0,1.0,0.0,7e-05]
[1778031994911,52.51,81315.66,0.0,1.0,0.0,7e-05]
[1778031998940,52.51,81313.29,0.0,1.0,0.0,7e-05]
[1778032003975,52.51,81313.18,0.0,1.0,0.0,7e-05]
[1778032009010,52.51,81313.29,0.0,1.0,0.0,7e-05]
[1778032014045,52.51,81313.25,0.0,1.0,0.0,7e-05]
[1778032019080,52.51,81312.48,0.0,1.0,0.0,7e-05]
[1778032020088,52.51,81314.61,0.0,1.0,0.0,7e-05]
[1778032023115,52.51,81339.9,0.0,1.0,0.0,6e-05]
[1778032024128,52.51,81362.99,0.0,1.0,0.0,6e-05]
[1778032025135,52.51,81359.47,0.0,1.0,0.0,6e-05]
[1778032028156,52.51,81362.21,0.0,1.0,0.0,6e-05]
[1778032031176,52.51,81359.82,0.0,1.0,0.0,6e-05]
[1778032032184,52.51,81357.76,0.0,1.0,0.0,6e-05]
[1778032034197,52.51,81356.17,0.0,1.0,0.0,6e-05]
[1778032038228,52.51,81360.98,0.0,1.0,0.0,6e-05]
[1778032039234,52.51,81365.85,0.0,1.0,0.0,6e-05]
[1778032040241,52.51,81363.96,0.0,1.0,0.0,6e-05]
[1778032042258,52.51,81369.22,0.0,1.0,0.0,6e-05]
[1778032043265,52.51,81371.32,0.0,1.0,0.0,6e-05]
[1778032045147,52.51,81371.5,0.0,1.0,0.0,6e-05]
[1778032045358,52.51,81371.5,0.0,1.0,0.0,6e-05]
[1778032046340,52.51,81371.5,0.0,1.0,0.0,6e-05]
[1778032049307,52.51,81369.59,0.0,1.0,0.0,6e-05]
[1778032051321,52.51,81368.27,0.0,1.0,0.0,5e-05]
[1778032056355,52.51,81367.89,0.0,1.0,0.0,5e-05]
[1778032057363,52.51,81366.19,0.0,1.0,0.0,6e-05]
[1778032058369,52.51,81370.7,0.0,1.0,0.0,5e-05]
[1778032059377,52.51,81373.78,0.0,1.0,0.0,5e-05]
[1778032064413,52.51,81383.72,0.0,1.0,0.0,5e-05]
[1778032065420,52.51,81389.82,0.0,1.0,0.0,5e-05]
[1778032066428,52.51,81391.4,0.0,1.0,0.0,5e-05]
[1778032068473,52.51,81407.99,0.0,1.0,0.0,5e-05]
[1778032069455,52.51,81428.89,0.0,1.0,0.0,4e-05]
[1778032070462,52.51,81435.37,0.0,1.0,0.0,4e-05]
[1778032075497,52.51,81437.47,0.0,1.0,0.0,4e-05]
[1778032077512,52.51,81441.82,0.0,1.0,0.0,4e-05]
[1778032078519,52.51,81458.38,0.0,1.0,0.0,4e-05]
[1778032079526,52.51,81455.68,0.0,1.0,0.0,4e-05]
[1778032080533,52.51,81451.55,0.0,1.0,0.0,4e-05]
[1778032081540,52.51,81448.41,0.0,1.0,0.0,4e-05]
[1778032083554,52.51,81450.67,0.0,1.0,0.0,4e-05]
[1778032085568,52.51,81447.41,0.0,1.0,0.0,4e-05]
[1778032087582,52.51,81445.72,0.0,1.0,0.0,4e-05]
[1778032088589,52.51,81440.9,0.0,1.0,0.0,4e-05]
[1778032089596,52.51,81434.01,0.0,1.0,0.0,4e-05]
[1778032090603,52.51,81428.84,0.0,1.0,0.0,4e-05]
[1778032092617,52.51,81429.61,0.0,1.0,0.0,4e-05]
[1778032096645,52.51,81427.44,0.0,1.0,0.0,4e-05]
[1778032097652,52.51,81412.58,0.0,1.0,0.0,5e-05]
[1778032098659,52.51,81404.85,0.0,1.0,0.0,5e-05]
[1778032099666,52.51,81395.16,0.0,1.0,0.0,5e-05]
[1778032100673,52.51,81393.76,0.0,1.0,0.0,5e-05]
[1778032101680,52.51,81394.51,0.0,1.0,0.0,5e-05]
[1778032102687,52.51,81397.68,0.0,1.0,0.0,5e-05]
[1778032105708,52.51,81414.71,0.0,1.0,0.0,4e-05]
[1778032106715,52.51,81416.42,0.0,1.0,0.0,4e-05]
[1778032107722,52.51,81415.02,0.0,1.0,0.0,4e-05]
[1778032108729,52.51,81420.23,0.0,1.0,0.0,4e-05]
[1778032110743,52.51,81421.69,0.0,1.0,0.0,4e-05]
[1778032111750,52.51,81416.5,0.0,1.0,0.0,4e-05]
[1778032112757,52.51,81414.71,0.0,1.0,0.0,4e-05]
[1778032113764,52.51,81411.11,0.0,1.0,0.0,4e-05]
[1778032116193,52.51,81411.97,0.0,1.0,0.0,4e-05]
[1778032116282,52.51,81412.18,0.0,1.0,0.0,4e-05]
[1778032118799,52.51,81409.51,0.0,1.0,0.0,4e-05]
[1778032119717,52.51,81409.51,0.0,1.0,0.0,4e-05]
[1778032120813,52.51,81407.85,0.0,1.0,0.0,4e-05]
[1778032121820,52.51,81404.05,0.0,1.0,0.0,5e-05]
[1778032123833,52.51,81399.62,0.0,1.0,0.0,5e-05]
[1778032124841,52.51,81393.22,0.0,1.0,0.0,5e-05]
[1778032125848,52.51,81391.61,0.0,1.0,0.0,5e-05]
[1778032126855,52.51,81384.5,0.0,1.0,0.0,5e-05]
[1778032129876,52.51,81381.77,0.0,1.0,0.0,5e-05]
[1778032130883,52.51,81376.62,0.0,1.0,0.0,5e-05]
[1778032131890,52.51,81372.66,0.0,1.0,0.0,5e-05]
[1778032135919,52.51,81374.31,0.0,1.0,0.0,5e-05]
[1778032137933,52.51,81382.23,0.0,1.0,0.0,5e-05]
[1778032138940,52.51,81388.35,0.0,1.0,0.0,5e-05]
[1778032139947,52.51,81394.4,0.0,1.0,0.0,5e-05]
[1778032140953,52.51,81396.37,0.0,1.0,0.0,5e-05]
[1778032141961,52.51,81397.99,0.0,1.0,0.0,5e-05]
[1778032142968,52.51,81396.54,0.0,1.0,0.0,5e-05]
[1778032143975,52.51,81394.42,0.0,1.0,0.0,5e-05]
[1778032146633,52.51,81395.0,0.0,1.0,0.0,5e-05]
[1778032147298,52.51,81394.67,0.0,1.0,0.0,5e-05]
[1778032147343,52.51,81394.67,0.0,1.0,0.0,5e-05]
[1778032149010,52.51,81390.62,0.0,1.0,0.0,5e-05]
[1778032150018,52.51,81388.65,0.0,1.0,0.0,5e-05]
[1778032153038,52.51,81387.16,0.0,1.0,0.0,5e-05]
[1778032154044,52.51,81383.17,0.0,1.0,0.0,5e-05]
[1778032155052,52.51,81395.2,0.0,1.0,0.0,5e-05]
[1778032156059,52.51,81404.5,0.0,1.0,0.0,5e-05]
[1778032157065,52.51,81402.31,0.0,1.0,0.0,5e-05]
[1778032160087,52.51,81399.62,0.0,1.0,0.0,5e-05]
[1778032165122,52.51,81400.0,0.0,1.0,0.0,5e-05]
[1778032170157,52.51,81399.31,0.0,1.0,0.0,5e-05]
[1778032171101,52.51,81399.31,0.0,1.0,0.0,5e-05]
[1778032171164,52.51,81399.62,0.0,1.0,0.0,4e-05]
[1778032173178,52.51,81396.14,0.0,1.0,0.0,5e-05]
[1778032177206,52.51,81389.12,0.0,1.0,0.0,5e-05]
[1778032178212,52.51,81386.11,0.0,1.0,0.0,5e-05]
[1778032181234,52.51,81389.53,0.0,1.0,0.0,5e-05]
[1778032186269,52.51,81388.69,0.0,1.0,0.0,5e-05]
[1778032188283,52.51,81390.38,0.0,1.0,0.0,5e-05]
[1778032189290,52.51,81394.16,0.0,1.0,0.0,5e-05]
[1778032194325,52.51,81395.41,0.0,1.0,0.0,5e-05]
[1778032198353,52.51,81396.76,0.0,1.0,0.0,5e-05]
[1778032200367,52.51,81398.99,0.0,1.0,0.0,4e-05]
[1778032201374,52.51,81413.35,0.0,1.0,0.0,4e-05]
[1778032202382,52.51,81416.86,0.0,1.0,0.0,4e-05]
[1778032207417,52.51,81416.44,0.0,1.0,0.0,4e-05]
[1778032208424,52.51,81410.77,0.0,1.0,0.0,4e-05]
[1778032209431,52.51,81408.02,0.0,1.0,0.0,4e-05]
[1778032210438,52.51,81406.68,0.0,1.0,0.0,4e-05]
[1778032210887,52.51,81406.68,0.0,1.0,0.0,4e-05]
[1778032211445,52.51,81407.02,0.0,1.0,0.0,4e-05]
[1778032215473,52.51,81404.98,0.0,1.0,0.0,4e-05]
[1778032216480,52.51,81402.25,0.0,1.0,0.0,4e-05]
[1778032217487,52.51,81397.87,0.0,1.0,0.0,5e-05]
[1778032221518,52.51,81396.27,0.0,1.0,0.0,5e-05]
[1778032225548,52.51,81398.11,0.0,1.0,0.0,4e-05]
[1778032227563,52.51,81396.51,0.0,1.0,0.0,5e-05]
[1778032231590,52.51,81396.75,0.0,1.0,0.0,4e-05]
[1778032234614,52.51,81395.29,0.0,1.0,0.0,4e-05]
[1778032239649,52.51,81410.6,0.0,1.0,0.0,4e-05]
[1778032240656,52.51,81416.33,0.0,1.0,0.0,4e-05]
[1778032243677,52.51,81418.83,0.0,1.0,0.0,4e-05]
[1778032244684,52.51,81423.93,0.0,1.0,0.0,4e-05]
[1778032245691,52.51,81428.51,0.0,1.0,0.0,4e-05]
[1778032246699,52.51,81435.05,0.0,1.0,0.0,4e-05]
[1778032248713,52.51,81436.46,0.0,1.0,0.0,4e-05]
[1778032249720,52.51,81438.75,0.0,1.0,0.0,4e-05]
[1778032252741,52.51,81442.71,0.0,1.0,0.0,4e-05]
[1778032257776,52.51,81442.09,0.0,1.0,0.0,4e-05]
[1778032259789,52.51,81434.23,0.0,1.0,0.0,4e-05]
[1778032260797,52.51,81432.87,0.0,1.0,0.0,4e-05]
[1778032265832,52.51,81430.72,0.0,1.0,0.0,4e-05]
[1778032266839,52.51,81427.33,0.0,1.0,0.0,4e-05]
[1778032271874,52.51,81427.27,0.0,1.0,0.0,4e-05]
[1778032275902,52.51,81425.93,0.0,1.0,0.0,4e-05]
[1778032282951,52.51,81426.06,0.0,1.0,0.0,4e-05]
[1778032287986,52.51,81418.79,0.0,1.0,0.0,4e-05]
[1778032288993,52.51,81416.26,0.0,1.0,0.0,4e-05]
[1778032291007,52.51,81416.26,0.0,1.0,0.0,4e-05]
[1778032296041,52.51,81409.46,0.0,1.0,0.0,4e-05]
[1778032297049,52.51,81407.45,0.0,1.0,0.0,4e-05]
[1778032298060,52.51,81408.79,0.0,1.0,0.0,4e-05]
[1778032302086,52.51,81407.47,0.0,1.0,0.0,4e-05]
[1778032307121,52.51,81406.12,0.0,1.0,0.0,4e-05]
[1778032311149,52.51,81404.72,0.0,1.0,0.0,4e-05]
[1778032314170,52.51,81406.23,0.0,1.0,0.0,4e-05]
[1778032317191,52.51,81410.27,0.0,1.0,0.0,4e-05]
[1778032318198,52.51,81411.94,0.0,1.0,0.0,4e-05]
[1778032320213,52.51,81421.28,0.0,1.0,0.0,4e-05]
[1778032321224,52.51,81428.7,0.0,1.0,0.0,4e-05]
[1778032322230,52.51,81431.5,0.0,1.0,0.0,4e-05]
[1778032324245,52.51,81430.16,0.0,1.0,0.0,4e-05]
[1778032325252,52.51,81426.99,0.0,1.0,0.0,4e-05]
[1778032327266,52.51,81432.94,0.0,1.0,0.0,4e-05]
[1778032328273,52.51,81435.2,0.0,1.0,0.0,4e-05]
[1778032329280,52.51,81438.53,0.0,1.0,0.0,4e-05]
[1778032333317,52.51,81453.58,0.0,1.0,0.0,3e-05]
[1778032334324,52.51,81458.29,0.0,1.0,0.0,3e-05]
[1778032335331,52.51,81456.69,0.0,1.0,0.0,3e-05]
[1778032337348,52.51,81459.19,0.0,1.0,0.0,3e-05]
[1778032339361,52.51,81450.66,0.0,1.0,0.0,3e-05]
[1778032340369,52.51,81449.35,0.0,1.0,0.0,3e-05]
[1778032341379,52.51,81493.09,0.0,1.0,0.0,3e-05]
[1778032342384,52.51,81505.75,0.0,1.0,0.0,3e-05]
[1778032343391,52.51,81501.68,0.0,1.0,0.0,3e-05]
[1778032345406,52.51,81494.15,0.0,1.0,0.0,3e-05]
[1778032347420,52.51,81490.7,0.0,1.0,0.0,3e-05]
[1778032350441,52.51,81486.51,0.0,1.0,0.0,3e-05]
[1778032351448,52.51,81482.32,0.0,1.0,0.0,3e-05]
[1778032352455,52.51,81480.34,0.0,1.0,0.0,3e-05]
[1778032353462,52.51,81482.77,0.0,1.0,0.0,3e-05]
[1778032355476,52.51,81473.34,0.0,1.0,0.0,3e-05]
[1778032356483,52.51,81470.52,0.0,1.0,0.0,3e-05]
[1778032359504,52.51,81468.08,0.0,1.0,0.0,3e-05]
[1778032364878,52.51,81469.05,0.0,1.0,0.0,3e-05]
[1778032367563,52.51,81482.03,0.0,1.0,0.0,3e-05]
[1778032368567,52.51,81484.36,0.0,1.0,0.0,3e-05]
[1778032373602,52.51,81485.16,0.0,1.0,0.0,3e-05]
[1778032374609,52.51,81481.05,0.0,1.0,0.0,3e-05]
[1778032375616,52.51,81472.06,0.0,1.0,0.0,3e-05]
[1778032376622,52.51,81469.16,0.0,1.0,0.0,3e-05]
[1778032379438,52.51,81468.09,0.0,1.0,0.0,3e-05]
[1778032379644,52.51,81465.03,0.0,1.0,0.0,3e-05]
[1778032382665,52.51,81455.61,0.0,1.0,0.0,3e-05]
[1778032383672,52.51,81452.36,0.0,1.0,0.0,3e-05]
[1778032384679,52.51,81449.97,0.0,1.0,0.0,3e-05]
[1778032385686,52.51,81444.26,0.0,1.0,0.0,3e-05]
[1778032387700,52.51,81442.92,0.0,1.0,0.0,3e-05]
[1778032392735,52.51,81442.64,0.0,1.0,0.0,3e-05]
[1778032393404,52.51,81442.64,0.0,1.0,0.0,3e-05]
[1778032393741,52.51,81443.1,0.0,1.0,0.0,3e-05]
[1778032397771,52.51,81440.79,0.0,1.0,0.0,3e-05]
[1778032398778,52.51,81438.67,0.0,1.0,0.0,3e-05]
[1778032399785,52.51,81436.93,0.0,1.0,0.0,3e-05]
[1778032402754,52.51,81436.79,0.0,1.0,0.0,3e-05]
[1778032406834,52.51,81440.73,0.0,1.0,0.0,3e-05]
[1778032408848,52.51,81452.53,0.0,1.0,0.0,3e-05]
[1778032409855,52.51,81451.09,0.0,1.0,0.0,3e-05]
[1778032410862,52.51,81452.67,0.0,1.0,0.0,3e-05]
[1778032411869,52.51,81452.06,0.0,1.0,0.0,3e-05]
[1778032412876,52.51,81450.45,0.0,1.0,0.0,3e-05]
[1778032414890,52.51,81448.36,0.0,1.0,0.0,3e-05]
[1778032416904,52.51,81445.13,0.0,1.0,0.0,3e-05]
[1778032417911,52.51,81440.92,0.0,1.0,0.0,3e-05]
[1778032418917,52.51,81444.38,0.0,1.0,0.0,3e-05]
[1778032420932,52.51,81449.76,0.0,1.0,0.0,3e-05]
[1778032422946,52.51,81445.82,0.0,1.0,0.0,3e-05]
[1778032423953,52.51,81444.43,0.0,1.0,0.0,3e-05]
[1778032424428,52.51,81444.43,0.0,1.0,0.0,3e-05]
[1778032426974,52.51,81439.32,0.0,1.0,0.0,3e-05]
[1778032428988,52.51,81437.44,0.0,1.0,0.0,3e-05]
[1778032434037,52.51,81440.86,0.0,1.0,0.0,3e-05]
[1778032437059,52.51,81446.28,0.0,1.0,0.0,3e-05]
[1778032438066,52.51,81448.11,0.0,1.0,0.0,3e-05]
[1778032441090,52.51,81441.14,0.0,1.0,0.0,3e-05]
[1778032442097,52.51,81428.1,0.0,1.0,0.0,3e-05]
[1778032443104,52.51,81431.49,0.0,1.0,0.0,3e-05]
[1778032444111,52.51,81430.79,0.0,1.0,0.0,3e-05]
[1778032449146,52.51,81428.13,0.0,1.0,0.0,3e-05]
[1778032451160,52.51,81423.3,0.0,1.0,0.0,4e-05]
[1778032452167,52.51,81421.54,0.0,1.0,0.0,4e-05]
[1778032454181,52.51,81418.4,0.0,1.0,0.0,4e-05]
[1778032455188,52.51,81415.47,0.0,1.0,0.0,4e-05]
[1778032456195,52.51,81413.69,0.0,1.0,0.0,4e-05]
[1778032458209,52.51,81409.86,0.0,1.0,0.0,4e-05]
[1778032459342,52.51,81409.86,0.0,1.0,0.0,4e-05]
[1778032459348,52.51,81408.52,0.0,1.0,0.0,4e-05]
[1778032460223,52.51,81410.45,0.0,1.0,0.0,4e-05]
[1778032461231,52.51,81417.35,0.0,1.0,0.0,4e-05]
[1778032463245,52.51,81420.26,0.0,1.0,0.0,4e-05]
[1778032464251,52.51,81425.87,0.0,1.0,0.0,3e-05]
[1778032466266,52.51,81429.58,0.0,1.0,0.0,3e-05]
[1778032467273,52.51,81431.4,0.0,1.0,0.0,3e-05]
[1778032468279,52.51,81432.9,0.0,1.0,0.0,3e-05]
[1778032469286,52.51,81434.65,0.0,1.0,0.0,3e-05]
[1778032470294,52.51,81436.78,0.0,1.0,0.0,3e-05]
[1778032471301,52.51,81440.43,0.0,1.0,0.0,3e-05]
[1778032472308,52.51,81441.84,0.0,1.0,0.0,3e-05]
[1778032473315,52.51,81439.35,0.0,1.0,0.0,3e-05]
[1778032474322,52.51,81440.95,0.0,1.0,0.0,3e-05]
[1778032475329,52.51,81442.47,0.0,1.0,0.0,3e-05]
[1778032477342,52.51,81440.7,0.0,1.0,0.0,3e-05]
[1778032482378,52.51,81440.5,0.0,1.0,0.0,3e-05]
[1778032487413,52.51,81441.94,0.0,1.0,0.0,3e-05]
[1778032492448,52.51,81442.62,0.0,1.0,0.0,3e-05]
[1778032493455,52.51,81439.86,0.0,1.0,0.0,3e-05]
[1778032500504,52.51,81434.3,0.0,1.0,0.0,3e-05]
[1778032501511,52.51,81431.57,0.0,1.0,0.0,3e-05]
[1778032502518,52.51,81425.94,0.0,1.0,0.0,3e-05]
[1778032503525,52.51,81420.88,0.0,1.0,0.0,3e-05]
[1778032504531,52.51,81418.71,0.0,1.0,0.0,3e-05]
[1778032506546,52.51,81417.28,0.0,1.0,0.0,3e-05]
[1778032511581,52.51,81417.17,0.0,1.0,0.0,3e-05]
[1778032516616,52.51,81417.67,0.0,1.0,0.0,3e-05]
[1778032517623,52.51,81412.71,0.0,1.0,0.0,4e-05]
[1778032518630,52.51,81410.5,0.0,1.0,0.0,4e-05]
[1778032519636,52.51,81405.7,0.0,1.0,0.0,4e-05]
[1778032520644,52.51,81404.27,0.0,1.0,0.0,4e-05]
[1778032522757,52.51,81403.91,0.0,1.0,0.0,4e-05]
[1778032522798,52.51,81404.06,0.0,1.0,0.0,4e-05]
[1778032524672,52.51,81406.12,0.0,1.0,0.0,4e-05]
[1778032529706,52.51,81402.39,0.0,1.0,0.0,4e-05]
[1778032531721,52.51,81402.85,0.0,1.0,0.0,4e-05]
[1778032536756,52.51,81399.68,0.0,1.0,0.0,4e-05]
[1778032541791,52.51,81399.37,0.0,1.0,0.0,4e-05]
[1778032544812,52.51,81397.8,0.0,1.0,0.0,4e-05]
[1778032547270,52.51,81397.56,0.0,1.0,0.0,4e-05]
[1778032550856,52.51,81400.94,0.0,1.0,0.0,4e-05]
[1778032555891,52.51,81399.95,0.0,1.0,0.0,4e-05]
[1778032556898,52.51,81396.18,0.0,1.0,0.0,4e-05]
[1778032558912,52.51,81398.48,0.0,1.0,0.0,4e-05]
[1778032560926,52.51,81402.94,0.0,1.0,0.0,4e-05]
[1778032561933,52.51,81404.31,0.0,1.0,0.0,4e-05]
[1778032563947,52.51,81402.44,0.0,1.0,0.0,4e-05]
[1778032564954,52.51,81411.05,0.0,1.0,0.0,3e-05]
[1778032565961,52.51,81413.57,0.0,1.0,0.0,3e-05]
[1778032566968,52.51,81416.33,0.0,1.0,0.0,3e-05]
[1778032567974,52.51,81419.23,0.0,1.0,0.0,3e-05]
[1778032568981,52.51,81420.8,0.0,1.0,0.0,3e-05]
[1778032572004,52.51,81422.71,0.0,1.0,0.0,3e-05]
[1778032573011,52.51,81428.58,0.0,1.0,0.0,3e-05]
[1778032578046,52.51,81423.29,0.0,1.0,0.0,3e-05]
[1778032579053,52.51,81421.63,0.0,1.0,0.0,3e-05]
[1778032583081,52.51,81419.51,0.0,1.0,0.0,3e-05]
[1778032584087,52.51,81417.54,0.0,1.0,0.0,3e-05]
[1778032586102,52.51,81413.57,0.0,1.0,0.0,3e-05]
[1778032591137,52.51,81413.38,0.0,1.0,0.0,3e-05]
[1778032592144,52.51,81410.75,0.0,1.0,0.0,3e-05]
[1778032597179,52.51,81412.87,0.0,1.0,0.0,3e-05]
[1778032598185,52.51,81414.7,0.0,1.0,0.0,3e-05]
[1778032599193,52.51,81416.75,0.0,1.0,0.0,3e-05]
[1778032601207,52.51,81419.2,0.0,1.0,0.0,3e-05]
[1778032602214,52.51,81421.03,0.0,1.0,0.0,3e-05]
[1778032607249,52.51,81420.31,0.0,1.0,0.0,3e-05]
[1778032608256,52.51,81422.04,0.0,1.0,0.0,3e-05]
[1778032609263,52.51,81425.97,0.0,1.0,0.0,3e-05]
[1778032610270,52.51,81428.73,0.0,1.0,0.0,3e-05]
[1778032611828,52.51,81428.73,0.0,1.0,0.0,3e-05]
[1778032617320,52.51,81427.47,0.0,1.0,0.0,3e-05]
[1778032620341,52.51,81423.35,0.0,1.0,0.0,3e-05]
[1778032622355,52.51,81421.07,0.0,1.0,0.0,3e-05]
[1778032626382,52.51,81416.86,0.0,1.0,0.0,3e-05]
[1778032627390,52.51,81415.19,0.0,1.0,0.0,3e-05]
[1778032630411,52.51,81413.82,0.0,1.0,0.0,3e-05]
[1778032635446,52.51,81414.01,0.0,1.0,0.0,3e-05]
[1778032638469,52.51,81417.38,0.0,1.0,0.0,3e-05]
[1778032643504,52.51,81417.28,0.0,1.0,0.0,3e-05]
[1778032648539,52.51,81418.59,0.0,1.0,0.0,3e-05]
[1778032650553,52.51,81422.09,0.0,1.0,0.0,3e-05]
[1778032651560,52.51,81422.95,0.0,1.0,0.0,3e-05]
[1778032655588,52.51,81421.63,0.0,1.0,0.0,3e-05]
[1778032660622,52.51,81422.83,0.0,1.0,0.0,3e-05]
[1778032665658,52.51,81421.89,0.0,1.0,0.0,3e-05]
[1778032669686,52.51,81423.47,0.0,1.0,0.0,3e-05]
[1778032674721,52.51,81422.85,0.0,1.0,0.0,3e-05]
[1778032676734,52.51,81420.89,0.0,1.0,0.0,3e-05]
[1778032678749,52.51,81419.17,0.0,1.0,0.0,3e-05]
[1778032681769,52.51,81414.0,0.0,1.0,0.0,3e-05]
[1778032682777,52.51,81405.59,0.0,1.0,0.0,3e-05]
[1778032683783,52.51,81400.1,0.0,1.0,0.0,3e-05]
[1778032688819,52.51,81400.55,0.0,1.0,0.0,3e-05]
[1778032692847,52.51,81398.91,0.0,1.0,0.0,3e-05]
[1778032697882,52.51,81394.61,0.0,1.0,0.0,3e-05]
[1778032700477,52.51,81393.99,0.0,1.0,0.0,3e-05]
[1778032701911,52.51,81404.62,0.0,1.0,0.0,3e-05]
[1778032702917,52.51,81408.35,0.0,1.0,0.0,3e-05]
[1778032705939,52.51,81410.39,0.0,1.0,0.0,3e-05]
[1778032706946,52.51,81411.68,0.0,1.0,0.0,3e-05]
[1778032708960,52.51,81418.76,0.0,1.0,0.0,3e-05]
[1778032709966,52.51,81421.52,0.0,1.0,0.0,3e-05]
[1778032711981,52.51,81422.84,0.0,1.0,0.0,3e-05]
[1778032712988,52.51,81427.5,0.0,1.0,0.0,3e-05]
[1778032718024,52.51,81428.31,0.0,1.0,0.0,3e-05]
[1778032721045,52.51,81425.03,0.0,1.0,0.0,3e-05]
[1778032726079,52.51,81410.72,0.0,1.0,0.0,3e-05]
[1778032727087,52.51,81401.58,0.0,1.0,0.0,3e-05]
[1778032728094,52.51,81397.61,0.0,1.0,0.0,3e-05]
[1778032732122,52.51,81394.9,0.0,1.0,0.0,3e-05]
[1778032735143,52.51,81400.07,0.0,1.0,0.0,3e-05]
[1778032736150,52.51,81403.62,0.0,1.0,0.0,3e-05]
[1778032739170,52.51,81402.11,0.0,1.0,0.0,3e-05]
[1778032742192,52.51,81398.22,0.0,1.0,0.0,3e-05]
[1778032747227,52.51,81396.8,0.0,1.0,0.0,3e-05]
[1778032752262,52.51,81397.39,0.0,1.0,0.0,3e-05]
[1778032757297,52.51,81397.37,0.0,1.0,0.0,3e-05]
[1778032760318,52.51,81403.05,0.0,1.0,0.0,3e-05]
[1778032761325,52.51,81411.18,0.0,1.0,0.0,3e-05]
[1778032762332,52.51,81412.48,0.0,1.0,0.0,3e-05]
[1778032764346,52.51,81413.41,0.0,1.0,0.0,3e-05]
[1778032769381,52.51,81414.45,0.0,1.0,0.0,3e-05]
[1778032772402,52.51,81415.02,0.0,1.0,0.0,3e-05]
[1778032776430,52.51,81418.29,0.0,1.0,0.0,3e-05]
[1778032780157,52.51,81418.63,0.0,1.0,0.0,3e-05]
[1778032780458,52.51,81420.75,0.0,1.0,0.0,3e-05]
[1778032781465,52.51,81425.01,0.0,1.0,0.0,3e-05]
[1778032782471,52.51,81426.49,0.0,1.0,0.0,3e-05]
[1778032787507,52.51,81425.76,0.0,1.0,0.0,3e-05]
[1778032788514,52.51,81424.18,0.0,1.0,0.0,3e-05]
[1778032792542,52.51,81425.74,0.0,1.0,0.0,3e-05]
[1778032797577,52.51,81426.12,0.0,1.0,0.0,3e-05]
[1778032800598,52.51,81431.7,0.0,1.0,0.0,3e-05]
[1778032801605,52.51,81437.71,0.0,1.0,0.0,3e-05]
[1778032802612,52.51,81432.3,0.0,1.0,0.0,3e-05]
[1778032803620,52.51,81423.8,0.0,1.0,0.0,3e-05]
[1778032804626,52.51,81420.77,0.0,1.0,0.0,3e-05]
[1778032809661,52.51,81422.4,0.0,1.0,0.0,3e-05]
[1778032811675,52.51,81420.08,0.0,1.0,0.0,3e-05]
[1778032814696,52.51,81410.25,0.0,1.0,0.0,3e-05]
[1778032815703,52.51,81412.59,0.0,1.0,0.0,3e-05]
[1778032816710,52.51,81414.45,0.0,1.0,0.0,3e-05]
[1778032821744,52.51,81412.01,0.0,1.0,0.0,3e-05]
[1778032822752,52.51,81410.36,0.0,1.0,0.0,3e-05]
[1778032825774,52.51,81413.6,0.0,1.0,0.0,3e-05]
[1778032830809,52.51,81413.2,0.0,1.0,0.0,3e-05]
[1778032831817,52.51,81413.28,0.0,1.0,0.0,3e-05]
[1778032834838,52.51,81415.62,0.0,1.0,0.0,3e-05]
[1778032840879,52.51,81415.59,0.0,1.0,0.0,3e-05]
[1778032843901,52.51,81412.03,0.0,1.0,0.0,3e-05]
[1778032844908,52.51,81410.74,0.0,1.0,0.0,3e-05]
[1778032846922,52.51,81408.22,0.0,1.0,0.0,3e-05]
[1778032848936,52.51,81405.25,0.0,1.0,0.0,3e-05]
[1778032849943,52.51,81384.31,0.0,1.0,0.0,3e-05]
[1778032850950,52.51,81372.44,0.0,1.0,0.0,3e-05]
[1778032851957,52.51,81371.56,0.0,1.0,0.0,3e-05]
[1778032852965,52.51,81368.03,0.0,1.0,0.0,3e-05]
[1778032853971,52.51,81363.52,0.0,1.0,0.0,4e-05]
[1778032855985,52.51,81362.21,0.0,1.0,0.0,4e-05]
[1778032856992,52.51,81349.43,0.0,1.0,0.0,4e-05]
[1778032857999,52.51,81347.73,0.0,1.0,0.0,4e-05]
[1778032860018,52.51,81343.46,0.0,1.0,0.0,4e-05]
[1778032862030,52.51,81351.38,0.0,1.0,0.0,4e-05]
[1778032864044,52.51,81349.6,0.0,1.0,0.0,4e-05]
[1778032865051,52.51,81347.58,0.0,1.0,0.0,4e-05]
[1778032867065,52.51,81332.21,0.0,1.0,0.0,4e-05]
[1778032868072,52.51,81331.15,0.0,1.0,0.0,4e-05]
[1778032869079,52.51,81334.41,0.0,1.0,0.0,4e-05]
[1778032871093,52.51,81335.87,0.0,1.0,0.0,4e-05]
[1778032872100,52.51,81343.68,0.0,1.0,0.0,4e-05]
[1778032873107,52.51,81336.74,0.0,1.0,0.0,4e-05]
[1778032874114,52.51,81335.38,0.0,1.0,0.0,4e-05]
[1778032875968,52.51,81336.55,0.0,1.0,0.0,4e-05]
[1778032876128,52.51,81335.38,0.0,1.0,0.0,4e-05]
[1778032876600,52.51,81335.38,0.0,1.0,0.0,4e-05]
[1778032879149,52.51,81330.56,0.0,1.0,0.0,4e-05]
[1778032880156,52.51,81327.93,0.0,1.0,0.0,4e-05]
[1778032884184,52.51,81333.3,0.0,1.0,0.0,4e-05]
[1778032885191,52.51,81329.97,0.0,1.0,0.0,4e-05]
[1778032886197,52.51,81328.01,0.0,1.0,0.0,4e-05]
[1778032888212,52.51,81325.91,0.0,1.0,0.0,4e-05]
[1778032891233,52.51,81323.93,0.0,1.0,0.0,4e-05]
[1778032892240,52.51,81318.24,0.0,1.0,0.0,4e-05]
[1778032893247,52.51,81312.22,0.0,1.0,0.0,4e-05]
[1778032894254,52.51,81309.55,0.0,1.0,0.0,4e-05]
[1778032896268,52.51,81307.74,0.0,1.0,0.0,4e-05]
[1778032901303,52.51,81318.49,0.0,1.0,0.0,4e-05]
[1778032902310,52.51,81321.69,0.0,1.0,0.0,4e-05]
[1778032903317,52.51,81325.33,0.0,1.0,0.0,4e-05]
[1778032904324,52.51,81327.6,0.0,1.0,0.0,4e-05]
[1778032905331,52.51,81330.23,0.0,1.0,0.0,4e-05]
[1778032906337,52.51,81334.98,0.0,1.0,0.0,4e-05]
[1778032909359,52.51,81337.08,0.0,1.0,0.0,4e-05]
[1778032911373,52.51,81339.0,0.0,1.0,0.0,4e-05]
[1778032916408,52.51,81338.2,0.0,1.0,0.0,4e-05]
[1778032918421,52.51,81336.75,0.0,1.0,0.0,4e-05]
[1778032922451,52.51,81342.58,0.0,1.0,0.0,4e-05]
[1778032923458,52.51,81348.31,0.0,1.0,0.0,4e-05]
[1778032924465,52.51,81349.94,0.0,1.0,0.0,4e-05]
[1778032925472,52.51,81347.97,0.0,1.0,0.0,4e-05]
[1778032929500,52.51,81346.26,0.0,1.0,0.0,4e-05]
[1778032930506,52.51,81340.56,0.0,1.0,0.0,4e-05]
[1778032932521,52.51,81342.74,0.0,1.0,0.0,4e-05]
[1778032933527,52.51,81346.3,0.0,1.0,0.0,4e-05]
[1778032935544,52.51,81347.84,0.0,1.0,0.0,4e-05]
[1778032938564,52.51,81346.18,0.0,1.0,0.0,4e-05]
[1778032939990,52.51,81346.18,0.0,1.0,0.0,4e-05]
[1778032940089,52.51,81342.34,0.0,1.0,0.0,4e-05]
[1778032942593,52.51,81345.05,0.0,1.0,0.0,4e-05]
[1778032946626,52.51,81347.86,0.0,1.0,0.0,4e-05]
[1778032947633,52.51,81350.01,0.0,1.0,0.0,4e-05]
[1778032948640,52.51,81351.85,0.0,1.0,0.0,4e-05]
[1778032951661,52.51,81352.83,0.0,1.0,0.0,3e-05]
[1778032956695,52.51,81351.99,0.0,1.0,0.0,3e-05]
[1778032958710,52.51,81350.12,0.0,1.0,0.0,4e-05]
[1778032962737,52.51,81352.75,0.0,1.0,0.0,3e-05]
[1778032967773,52.51,81357.01,0.0,1.0,0.0,3e-05]
[1778032968780,52.51,81359.8,0.0,1.0,0.0,3e-05]
[1778032971809,52.51,81355.99,0.0,1.0,0.0,3e-05]
[1778032972816,52.51,81352.87,0.0,1.0,0.0,3e-05]
[1778032974829,52.51,81348.74,0.0,1.0,0.0,4e-05]
[1778032975837,52.51,81347.36,0.0,1.0,0.0,4e-05]
[1778032978858,52.51,81351.61,0.0,1.0,0.0,3e-05]
[1778032980872,52.51,81354.07,0.0,1.0,0.0,3e-05]
[1778032985907,52.51,81351.39,0.0,1.0,0.0,4e-05]
[1778032990943,52.51,81351.92,0.0,1.0,0.0,3e-05]
[1778032993987,52.51,81348.57,0.0,1.0,0.0,4e-05]
[1778032997022,52.51,81347.28,0.0,1.0,0.0,4e-05]
[1778032998029,52.51,81350.2,0.0,1.0,0.0,4e-05]
[1778033000042,52.51,81352.63,0.0,1.0,0.0,3e-05]
[1778033001050,52.51,81354.75,0.0,1.0,0.0,3e-05]
[1778033003063,52.51,81353.1,0.0,1.0,0.0,3e-05]
[1778033008098,52.51,81352.25,0.0,1.0,0.0,3e-05]
[1778033009106,52.51,81350.2,0.0,1.0,0.0,4e-05]
[1778033010113,52.51,81347.18,0.0,1.0,0.0,4e-05]
[1778033011120,52.51,81345.7,0.0,1.0,0.0,3e-05]
[1778033012126,52.51,81343.41,0.0,1.0,0.0,3e-05]
[1778033015150,52.51,81342.03,0.0,1.0,0.0,4e-05]
[1778033016157,52.51,81338.15,0.0,1.0,0.0,4e-05]
[1778033017164,52.51,81320.26,0.0,1.0,0.0,4e-05]
[1778033018171,52.51,81312.88,0.0,1.0,0.0,4e-05]
[1778033022199,52.51,81314.74,0.0,1.0,0.0,4e-05]
[1778033023205,52.51,81319.96,0.0,1.0,0.0,4e-05]
[1778033025221,52.51,81321.67,0.0,1.0,0.0,4e-05]
[1778033026227,52.51,81326.21,0.0,1.0,0.0,4e-05]
[1778033027234,52.51,81330.24,0.0,1.0,0.0,4e-05]
[1778033029248,52.51,81326.39,0.0,1.0,0.0,4e-05]
[1778033030964,52.51,81325.73,0.0,1.0,0.0,4e-05]
[1778033034283,52.51,81327.16,0.0,1.0,0.0,4e-05]
[1778033037304,52.51,81332.57,0.0,1.0,0.0,4e-05]
[1778033041332,52.51,81336.79,0.0,1.0,0.0,4e-05]
[1778033046367,52.51,81337.18,0.0,1.0,0.0,4e-05]
[1778033047374,52.51,81338.5,0.0,1.0,0.0,4e-05]
[1778033051402,52.51,81335.7,0.0,1.0,0.0,4e-05]
[1778033056437,52.51,81337.17,0.0,1.0,0.0,4e-05]
[1778033061472,52.51,81336.64,0.0,1.0,0.0,4e-05]
[1778033066507,52.51,81338.55,0.0,1.0,0.0,4e-05]
[1778033071541,52.51,81338.89,0.0,1.0,0.0,3e-05]
[1778033078590,52.51,81337.55,0.0,1.0,0.0,3e-05]
[1778033079598,52.51,81326.21,0.0,1.0,0.0,4e-05]
[1778033080604,52.51,81320.43,0.0,1.0,0.0,4e-05]
[1778033083626,52.51,81316.39,0.0,1.0,0.0,4e-05]
[1778033084633,52.51,81315.11,0.0,1.0,0.0,4e-05]
[1778033089668,52.51,81313.81,0.0,1.0,0.0,4e-05]
[1778033092689,52.51,81311.79,0.0,1.0,0.0,4e-05]
[1778033094703,52.51,81305.05,0.0,1.0,0.0,4e-05]
[1778033096717,52.51,81302.14,0.0,1.0,0.0,4e-05]
[1778033097724,52.51,81299.05,0.0,1.0,0.0,4e-05]
[1778033098730,52.51,81297.62,0.0,1.0,0.0,4e-05]
[1778033101752,52.51,81294.24,0.0,1.0,0.0,4e-05]
[1778033104773,52.51,81292.91,0.0,1.0,0.0,4e-05]
[1778033105780,52.51,81290.63,0.0,1.0,0.0,4e-05]
[1778033109808,52.51,81288.78,0.0,1.0,0.0,4e-05]
[1778033111822,52.51,81283.53,0.0,1.0,0.0,4e-05]
[1778033112829,52.51,81282.2,0.0,1.0,0.0,4e-05]
[1778033113836,52.51,81279.38,0.0,1.0,0.0,4e-05]
[1778033117865,52.51,81280.91,0.0,1.0,0.0,4e-05]
[1778033118872,52.51,81286.13,0.0,1.0,0.0,4e-05]
[1778033119879,52.51,81293.68,0.0,1.0,0.0,4e-05]
[1778033120886,52.51,81294.96,0.0,1.0,0.0,4e-05]
[1778033122900,52.51,81293.41,0.0,1.0,0.0,4e-05]
[1778033124914,52.51,81291.89,0.0,1.0,0.0,4e-05]
[1778033126928,52.51,81290.38,0.0,1.0,0.0,4e-05]
[1778033132970,52.51,81290.42,0.0,1.0,0.0,4e-05]
[1778033138005,52.51,81290.5,0.0,1.0,0.0,4e-05]
[1778033139012,52.51,81293.67,0.0,1.0,0.0,4e-05]
[1778033140021,52.51,81297.56,0.0,1.0,0.0,4e-05]
[1778033142042,52.51,81297.71,0.0,1.0,0.0,4e-05]
[1778033144048,52.51,81289.37,0.0,1.0,0.0,4e-05]
[1778033149082,52.51,81296.31,0.0,1.0,0.0,4e-05]
[1778033153111,52.51,81293.75,0.0,1.0,0.0,4e-05]
[1778033156132,52.51,81291.84,0.0,1.0,0.0,4e-05]
[1778033157138,52.51,81287.37,0.0,1.0,0.0,4e-05]
[1778033158145,52.51,81284.04,0.0,1.0,0.0,4e-05]
[1778033159153,52.51,81282.76,0.0,1.0,0.0,4e-05]
[1778033160160,52.51,81280.72,0.0,1.0,0.0,4e-05]
[1778033165195,52.51,81280.54,0.0,1.0,0.0,4e-05]
[1778033166202,52.51,81278.52,0.0,1.0,0.0,4e-05]
[1778033167209,52.51,81275.86,0.0,1.0,0.0,4e-05]
[1778033171237,52.51,81272.22,0.0,1.0,0.0,4e-05]
[1778033172243,52.51,81259.56,0.0,1.0,0.0,5e-05]
[1778033173251,52.51,81252.82,0.0,1.0,0.0,5e-05]
[1778033174258,52.51,81250.16,0.0,1.0,0.0,5e-05]
[1778033179293,52.51,81251.94,0.0,1.0,0.0,5e-05]
[1778033180302,52.51,81254.94,0.0,1.0,0.0,5e-05]
[1778033181308,52.51,81256.24,0.0,1.0,0.0,5e-05]
[1778033183321,52.51,81254.85,0.0,1.0,0.0,5e-05]
[1778033185336,52.51,81251.0,0.0,1.0,0.0,5e-05]
[1778033188357,52.51,81252.35,0.0,1.0,0.0,5e-05]
[1778033190371,52.51,81253.71,0.0,1.0,0.0,5e-05]
[1778033191377,52.51,81254.95,0.0,1.0,0.0,5e-05]
[1778033193391,52.51,81252.69,0.0,1.0,0.0,5e-05]
[1778033194398,52.51,81254.17,0.0,1.0,0.0,5e-05]
[1778033196413,52.51,81256.3,0.0,1.0,0.0,5e-05]
[1778033200441,52.51,81254.23,0.0,1.0,0.0,5e-05]
[1778033201448,52.51,81252.39,0.0,1.0,0.0,5e-05]
[1778033206482,52.51,81251.74,0.0,1.0,0.0,5e-05]
[1778033207489,52.51,81250.0,0.0,1.0,0.0,5e-05]
[1778033209504,52.51,81248.71,0.0,1.0,0.0,5e-05]
[1778033214540,52.51,81247.69,0.0,1.0,0.0,5e-05]
[1778033217561,52.51,81249.47,0.0,1.0,0.0,5e-05]
[1778033222596,52.51,81250.09,0.0,1.0,0.0,5e-05]
[1778033228637,52.51,81249.03,0.0,1.0,0.0,5e-05]
[1778033233673,52.51,81249.01,0.0,1.0,0.0,5e-05]
[1778033238708,52.51,81258.49,0.0,1.0,0.0,5e-05]
[1778033239715,52.51,81257.19,0.0,1.0,0.0,5e-05]
[1778033240722,52.51,81258.97,0.0,1.0,0.0,5e-05]
[1778033242735,52.51,81257.5,0.0,1.0,0.0,5e-05]
[1778033245757,52.51,81262.68,0.0,1.0,0.0,5e-05]
[1778033246764,52.51,81270.65,0.0,1.0,0.0,4e-05]
[1778033247770,52.51,81273.7,0.0,1.0,0.0,4e-05]
[1778033251799,52.51,81274.88,0.0,1.0,0.0,4e-05]
[1778033253813,52.51,81276.45,0.0,1.0,0.0,4e-05]
[1778033258848,52.51,81274.39,0.0,1.0,0.0,4e-05]
[1778033259854,52.51,81266.83,0.0,1.0,0.0,4e-05]
[1778033260862,52.51,81264.34,0.0,1.0,0.0,4e-05]
[1778033261869,52.51,81262.76,0.0,1.0,0.0,4e-05]
[1778033266905,52.51,81263.08,0.0,1.0,0.0,4e-05]
[1778033271939,52.51,81263.15,0.0,1.0,0.0,4e-05]
[1778033273954,52.51,81265.47,0.0,1.0,0.0,4e-05]
[1778033274961,52.51,81269.29,0.0,1.0,0.0,4e-05]
[1778033279996,52.51,81269.26,0.0,1.0,0.0,4e-05]
[1778033286038,52.51,81268.4,0.0,1.0,0.0,4e-05]
[1778033288052,52.51,81270.13,0.0,1.0,0.0,4e-05]
[1778033290067,52.51,81271.74,0.0,1.0,0.0,4e-05]
[1778033295102,52.51,81271.96,0.0,1.0,0.0,4e-05]
[1778033299131,52.51,81268.68,0.0,1.0,0.0,4e-05]
[1778033304166,52.51,81272.48,0.0,1.0,0.0,4e-05]
[1778033306180,52.51,81270.78,0.0,1.0,0.0,4e-05]
[1778033311215,52.51,81275.83,0.0,1.0,0.0,4e-05]
[1778033312223,52.51,81280.91,0.0,1.0,0.0,4e-05]
[1778033316250,52.51,81276.53,0.0,1.0,0.0,4e-05]
[1778033317257,52.51,81274.97,0.0,1.0,0.0,4e-05]
[1778033320277,52.51,81276.49,0.0,1.0,0.0,4e-05]
[1778033322291,52.51,81285.48,0.0,1.0,0.0,4e-05]
[1778033324306,52.51,81281.46,0.0,1.0,0.0,4e-05]
[1778033328333,52.51,81284.24,0.0,1.0,0.0,4e-05]
[1778033332361,52.51,81285.9,0.0,1.0,0.0,4e-05]
[1778033338404,52.51,81285.63,0.0,1.0,0.0,4e-05]
[1778033340418,52.51,81287.28,0.0,1.0,0.0,4e-05]
[1778033343439,52.51,81295.29,0.0,1.0,0.0,4e-05]
[1778033344446,52.51,81298.27,0.0,1.0,0.0,4e-05]
[1778033349481,52.51,81298.55,0.0,1.0,0.0,4e-05]
[1778033354515,52.51,81298.78,0.0,1.0,0.0,4e-05]
[1778033355523,52.51,81296.29,0.0,1.0,0.0,4e-05]
[1778033360558,52.51,81293.68,0.0,1.0,0.0,4e-05]
[1778033361564,52.51,81295.65,0.0,1.0,0.0,4e-05]
[1778033367607,52.51,81296.09,0.0,1.0,0.0,4e-05]
[1778033368614,52.51,81300.29,0.0,1.0,0.0,4e-05]
[1778033371634,52.51,81299.2,0.0,1.0,0.0,3e-05]
[1778033373650,52.51,81296.97,0.0,1.0,0.0,3e-05]
[1778033378685,52.51,81298.43,0.0,1.0,0.0,3e-05]
[1778033380698,52.51,81303.22,0.0,1.0,0.0,3e-05]
[1778033381706,52.51,81305.49,0.0,1.0,0.0,3e-05]
[1778033382718,52.51,81311.25,0.0,1.0,0.0,3e-05]
[1778033383725,52.51,81320.81,0.0,1.0,0.0,3e-05]
[1778033384732,52.51,81323.73,0.0,1.0,0.0,3e-05]
[1778033389767,52.51,81322.81,0.0,1.0,0.0,3e-05]
[1778033392788,52.51,81330.55,0.0,1.0,0.0,3e-05]
[1778033394802,52.51,81330.31,0.0,1.0,0.0,3e-05]
[1778033396816,52.51,81313.54,0.0,1.0,0.0,3e-05]
[1778033397823,52.51,81312.83,0.0,1.0,0.0,3e-05]
[1778033398830,52.51,81314.84,0.0,1.0,0.0,3e-05]
[1778033400366,52.51,81314.94,0.0,1.0,0.0,3e-05]
[1778033400844,52.51,81316.14,0.0,1.0,0.0,3e-05]
[1778033403870,52.51,81314.84,0.0,1.0,0.0,3e-05]
[1778033404316,52.51,81314.84,0.0,1.0,0.0,3e-05]
[1778033407896,52.51,81317.35,0.0,1.0,0.0,3e-05]
[1778033412931,52.51,81318.6,0.0,1.0,0.0,3e-05]
[1778033416214,52.51,81318.88,0.0,1.0,0.0,3e-05]
[1778033416607,52.51,81318.88,0.0,1.0,0.0,3e-05]
[1778033416959,52.51,81318.37,0.0,1.0,0.0,3e-05]
[1778033421994,52.51,81318.43,0.0,1.0,0.0,3e-05]
[1778033423001,52.51,81316.73,0.0,1.0,0.0,3e-05]
[1778033428035,52.51,81318.13,0.0,1.0,0.0,3e-05]
[1778033430050,52.51,81320.3,0.0,1.0,0.0,3e-05]
[1778033431057,52.51,81321.49,0.0,1.0,0.0,3e-05]
[1778033434082,52.51,81328.25,0.0,1.0,0.0,3e-05]
[1778033435085,52.51,81334.78,0.0,1.0,0.0,3e-05]
[1778033437099,52.51,81334.54,0.0,1.0,0.0,3e-05]
[1778033439113,52.51,81331.3,0.0,1.0,0.0,3e-05]
[1778033440119,52.51,81328.06,0.0,1.0,0.0,3e-05]
[1778033441127,52.51,81329.55,0.0,1.0,0.0,3e-05]
[1778033444148,52.51,81332.88,0.0,1.0,0.0,3e-05]
[1778033447169,52.51,81334.52,0.0,1.0,0.0,3e-05]
[1778033449182,52.51,81334.56,0.0,1.0,0.0,3e-05]
[1778033449248,52.51,81334.23,0.0,1.0,0.0,3e-05]
[1778033455226,52.51,81334.53,0.0,1.0,0.0,3e-05]
[1778033456233,52.51,81336.45,0.0,1.0,0.0,3e-05]
[1778033457240,52.51,81338.04,0.0,1.0,0.0,3e-05]
[1778033459253,52.51,81336.16,0.0,1.0,0.0,3e-05]
[1778033466304,52.51,81333.65,0.0,1.0,0.0,3e-05]
[1778033471339,52.51,81332.66,0.0,1.0,0.0,3e-05]
[1778033474360,52.51,81335.06,0.0,1.0,0.0,3e-05]
[1778033475367,52.51,81332.63,0.0,1.0,0.0,3e-05]
[1778033480403,52.51,81335.11,0.0,1.0,0.0,3e-05]
[1778033481410,52.51,81333.8,0.0,1.0,0.0,3e-05]
[1778033485438,52.51,81335.08,0.0,1.0,0.0,3e-05]
[1778033490473,52.51,81333.64,0.0,1.0,0.0,3e-05]
[1778033491480,52.51,81323.49,0.0,1.0,0.0,3e-05]
[1778033492487,52.51,81320.67,0.0,1.0,0.0,3e-05]
[1778033497522,52.51,81321.76,0.0,1.0,0.0,3e-05]
[1778033500543,52.51,81323.96,0.0,1.0,0.0,3e-05]
[1778033503564,52.51,81325.84,0.0,1.0,0.0,3e-05]
[1778033504571,52.51,81327.18,0.0,1.0,0.0,3e-05]
[1778033506585,52.51,81330.51,0.0,1.0,0.0,3e-05]
[1778033508599,52.51,81332.29,0.0,1.0,0.0,3e-05]
[1778033511620,52.51,81334.29,0.0,1.0,0.0,3e-05]
[1778033512245,52.51,81334.29,0.0,1.0,0.0,3e-05]
[1778033512766,52.51,81334.29,0.0,1.0,0.0,3e-05]
[1778033512997,52.51,81336.3,0.0,1.0,0.0,3e-05]
[1778033516655,52.51,81339.67,0.0,1.0,0.0,3e-05]
[1778033517662,52.51,81345.04,0.0,1.0,0.0,3e-05]
[1778033522697,52.51,81343.07,0.0,1.0,0.0,3e-05]
[1778033523704,52.51,81340.97,0.0,1.0,0.0,3e-05]
[1778033526725,52.51,81345.28,0.0,1.0,0.0,3e-05]
[1778033527732,52.51,81349.33,0.0,1.0,0.0,3e-05]
[1778033528739,52.51,81351.04,0.0,1.0,0.0,3e-05]
[1778033529746,52.51,81349.76,0.0,1.0,0.0,3e-05]
[1778033531760,52.51,81348.31,0.0,1.0,0.0,3e-05]
[1778033532767,52.51,81346.8,0.0,1.0,0.0,3e-05]
[1778033535788,52.51,81359.15,0.0,1.0,0.0,2e-05]
[1778033536795,52.51,81359.0,0.0,1.0,0.0,2e-05]
[1778033538809,52.51,81360.72,0.0,1.0,0.0,2e-05]
[1778033543844,52.51,81361.17,0.0,1.0,0.0,2e-05]
[1778033545926,52.51,81360.79,0.0,1.0,0.0,2e-05]
[1778033546027,52.51,81360.53,0.0,1.0,0.0,2e-05]
[1778033546865,52.51,81357.41,0.0,1.0,0.0,2e-05]
[1778033547872,52.51,81352.87,0.0,1.0,0.0,2e-05]
[1778033548879,52.51,81349.69,0.0,1.0,0.0,3e-05]
[1778033550314,52.51,81349.58,0.0,1.0,0.0,3e-05]
[1778033551900,52.51,81347.07,0.0,1.0,0.0,2e-05]
[1778033552907,52.51,81342.49,0.0,1.0,0.0,3e-05]
[1778033553926,52.51,81338.87,0.0,1.0,0.0,3e-05]
[1778033554933,52.51,81331.83,0.0,1.0,0.0,3e-05]
[1778033555940,52.51,81329.69,0.0,1.0,0.0,3e-05]
[1778033557954,52.51,81328.3,0.0,1.0,0.0,3e-05]
[1778033558962,52.51,81326.55,0.0,1.0,0.0,3e-05]
[1778033559968,52.51,81325.24,0.0,1.0,0.0,3e-05]
[1778033565008,52.51,81324.45,0.0,1.0,0.0,3e-05]
[1778033567017,52.51,81322.21,0.0,1.0,0.0,3e-05]
[1778033570038,52.51,81319.46,0.0,1.0,0.0,3e-05]
[1778033571046,52.51,81315.31,0.0,1.0,0.0,3e-05]
[1778033572138,52.51,81315.31,0.0,1.0,0.0,3e-05]
[1778033573059,52.51,81312.08,0.0,1.0,0.0,3e-05]
[1778033574067,52.51,81309.4,0.0,1.0,0.0,3e-05]
[1778033575074,52.51,81307.97,0.0,1.0,0.0,3e-05]
[1778033576081,52.51,81309.26,0.0,1.0,0.0,3e-05]
[1778033578094,52.51,81307.9,0.0,1.0,0.0,3e-05]
[1778033582125,52.51,81311.25,0.0,1.0,0.0,3e-05]
[1778033586151,52.51,81307.05,0.0,1.0,0.0,3e-05]
[1778033588166,52.51,81305.57,0.0,1.0,0.0,3e-05]
[1778033589173,52.51,81304.18,0.0,1.0,0.0,3e-05]
[1778033595215,52.51,81303.43,0.0,1.0,0.0,3e-05]
[1778033598235,52.51,81305.36,0.0,1.0,0.0,3e-05]
[1778033603271,52.51,81303.8,0.0,1.0,0.0,3e-05]
[1778033606292,52.51,81301.82,0.0,1.0,0.0,3e-05]
[1778033611327,52.51,81299.03,0.0,1.0,0.0,3e-05]
[1778033612333,52.51,81296.67,0.0,1.0,0.0,3e-05]
[1778033614348,52.51,81295.1,0.0,1.0,0.0,3e-05]
[1778033623412,52.51,81294.53,0.0,1.0,0.0,3e-05]
[1778033627440,52.51,81296.5,0.0,1.0,0.0,3e-05]
[1778033639524,52.51,81296.99,0.0,1.0,0.0,3e-05]
[1778033644560,52.51,81298.32,0.0,1.0,0.0,3e-05]
[1778033646574,52.51,81294.7,0.0,1.0,0.0,3e-05]
[1778033647581,52.51,81292.72,0.0,1.0,0.0,3e-05]
[1778033652616,52.51,81293.98,0.0,1.0,0.0,3e-05]
[1778033654629,52.51,81295.26,0.0,1.0,0.0,3e-05]
[1778033655637,52.51,81292.54,0.0,1.0,0.0,3e-05]
[1778033660671,52.51,81292.5,0.0,1.0,0.0,3e-05]
[1778033661679,52.51,81289.67,0.0,1.0,0.0,3e-05]
[1778033666714,52.51,81289.56,0.0,1.0,0.0,3e-05]
[1778033671749,52.51,81289.24,0.0,1.0,0.0,3e-05]
[1778033675776,52.51,81290.89,0.0,1.0,0.0,3e-05]
[1778033676784,52.51,81287.65,0.0,1.0,0.0,3e-05]
[1778033680812,52.51,81289.69,0.0,1.0,0.0,3e-05]
[1778033684840,52.51,81287.26,0.0,1.0,0.0,3e-05]
[1778033685847,52.51,81289.05,0.0,1.0,0.0,3e-05]
[1778033687861,52.51,81301.32,0.0,1.0,0.0,3e-05]
[1778033688868,52.51,81315.23,0.0,1.0,0.0,3e-05]
[1778033689876,52.51,81320.31,0.0,1.0,0.0,3e-05]
[1778033694910,52.51,81319.17,0.0,1.0,0.0,3e-05]
[1778033700951,52.51,81311.74,0.0,1.0,0.0,3e-05]
[1778033701966,52.51,81307.02,0.0,1.0,0.0,3e-05]
[1778033702972,52.51,81293.73,0.0,1.0,0.0,3e-05]
[1778033703979,52.51,81293.17,0.0,1.0,0.0,3e-05]
[1778033705950,52.51,81293.6,0.0,1.0,0.0,3e-05]
[1778033711028,52.51,81293.29,0.0,1.0,0.0,3e-05]
[1778033714345,52.51,81292.94,0.0,1.0,0.0,3e-05]
[1778033715056,52.51,81292.99,0.0,1.0,0.0,3e-05]
[1778033720090,52.51,81293.26,0.0,1.0,0.0,3e-05]
[1778033722105,52.51,81300.46,0.0,1.0,0.0,3e-05]
[1778033723112,52.51,81302.26,0.0,1.0,0.0,3e-05]
[1778033724119,52.51,81300.12,0.0,1.0,0.0,3e-05]
[1778033726132,52.51,81298.87,0.0,1.0,0.0,3e-05]
[1778033731168,52.51,81299.13,0.0,1.0,0.0,3e-05]
[1778033736202,52.51,81298.01,0.0,1.0,0.0,3e-05]
[1778033739223,52.51,81294.76,0.0,1.0,0.0,3e-05]
[1778033740231,52.51,81290.77,0.0,1.0,0.0,3e-05]
[1778033742245,52.51,81297.99,0.0,1.0,0.0,3e-05]
[1778033743252,52.51,81305.57,0.0,1.0,0.0,3e-05]
[1778033744259,52.51,81299.0,0.0,1.0,0.0,3e-05]
[1778033745266,52.51,81294.98,0.0,1.0,0.0,3e-05]
[1778033747280,52.51,81293.54,0.0,1.0,0.0,3e-05]
[1778033753322,52.51,81291.96,0.0,1.0,0.0,3e-05]
[1778033756351,52.51,81280.97,0.0,1.0,0.0,3e-05]
[1778033757358,52.51,81273.53,0.0,1.0,0.0,3e-05]
[1778033761386,52.51,81275.54,0.0,1.0,0.0,3e-05]
[1778033762393,52.51,81277.12,0.0,1.0,0.0,3e-05]
[1778033763400,52.51,81278.42,0.0,1.0,0.0,3e-05]
[1778033767428,52.51,81281.33,0.0,1.0,0.0,3e-05]
[1778033768435,52.51,81282.93,0.0,1.0,0.0,3e-05]
[1778033769442,52.51,81284.23,0.0,1.0,0.0,3e-05]
[1778033770449,52.51,81281.29,0.0,1.0,0.0,3e-05]
[1778033771456,52.51,81279.75,0.0,1.0,0.0,3e-05]
[1778033776491,52.51,81278.55,0.0,1.0,0.0,3e-05]
[1778033778134,52.51,81278.55,0.0,1.0,0.0,3e-05]
[1778033783540,52.51,81279.19,0.0,1.0,0.0,3e-05]
[1778033785555,52.51,81276.74,0.0,1.0,0.0,3e-05]
[1778033786562,52.51,81274.92,0.0,1.0,0.0,3e-05]
[1778033791597,52.51,81274.45,0.0,1.0,0.0,3e-05]
[1778033792604,52.51,81270.98,0.0,1.0,0.0,3e-05]
[1778033794619,52.51,81269.69,0.0,1.0,0.0,3e-05]
[1778033799654,52.51,81271.26,0.0,1.0,0.0,3e-05]
[1778033806703,52.51,81270.07,0.0,1.0,0.0,3e-05]
[1778033808037,52.51,81271.44,0.0,1.0,0.0,3e-05]
[1778033810731,52.51,81265.43,0.0,1.0,0.0,3e-05]
[1778033811738,52.51,81263.47,0.0,1.0,0.0,3e-05]
[1778033816773,52.51,81260.62,0.0,1.0,0.0,3e-05]
[1778033819794,52.51,81262.25,0.0,1.0,0.0,3e-05]
[1778033821808,52.51,81267.99,0.0,1.0,0.0,3e-05]
[1778033822815,52.51,81270.78,0.0,1.0,0.0,3e-05]
[1778033828857,52.51,81273.83,0.0,1.0,0.0,3e-05]
[1778033829864,52.51,81282.65,0.0,1.0,0.0,3e-05]
[1778033830871,52.51,81286.04,0.0,1.0,0.0,3e-05]
[1778033833894,52.51,81288.04,0.0,1.0,0.0,3e-05]
[1778033834901,52.51,81289.71,0.0,1.0,0.0,3e-05]
[1778033836250,52.51,81289.71,0.0,1.0,0.0,3e-05]
[1778033836292,52.51,81288.93,0.0,1.0,0.0,3e-05]
[1778033836709,52.51,81288.93,0.0,1.0,0.0,3e-05]
[1778033837921,52.51,81292.54,0.0,1.0,0.0,3e-05]
[1778033838929,52.51,81296.05,0.0,1.0,0.0,3e-05]
[1778033843964,52.51,81294.45,0.0,1.0,0.0,3e-05]
[1778033847992,52.51,81292.84,0.0,1.0,0.0,3e-05]
[1778033848999,52.51,81290.14,0.0,1.0,0.0,3e-05]
[1778033851013,52.51,81289.94,0.0,1.0,0.0,3e-05]
[1778033853027,52.51,81288.25,0.0,1.0,0.0,3e-05]
[1778033858062,52.51,81285.47,0.0,1.0,0.0,3e-05]
[1778033859068,52.51,81281.47,0.0,1.0,0.0,3e-05]
[1778033864103,52.51,81283.06,0.0,1.0,0.0,3e-05]
[1778033865111,52.51,81281.66,0.0,1.0,0.0,3e-05]
[1778033865521,52.51,81281.66,0.0,1.0,0.0,3e-05]
[1778033866118,52.51,81281.9,0.0,1.0,0.0,3e-05]
[1778033868132,52.51,81280.15,0.0,1.0,0.0,3e-05]
[1778033869139,52.51,81275.49,0.0,1.0,0.0,3e-05]
[1778033870146,52.51,81273.26,0.0,1.0,0.0,3e-05]
[1778033873168,52.51,81274.53,0.0,1.0,0.0,3e-05]
[1778033875184,52.51,81271.1,0.0,1.0,0.0,3e-05]
[1778033876191,52.51,81268.7,0.0,1.0,0.0,3e-05]
[1778033878209,52.51,81266.11,0.0,1.0,0.0,3e-05]
[1778033881225,52.51,81264.51,0.0,1.0,0.0,3e-05]
[1778033886260,52.51,81263.84,0.0,1.0,0.0,3e-05]
[1778033890289,52.51,81271.93,0.0,1.0,0.0,3e-05]
[1778033891296,52.51,81276.87,0.0,1.0,0.0,3e-05]
[1778033892303,52.51,81278.74,0.0,1.0,0.0,3e-05]
[1778033897338,52.51,81277.97,0.0,1.0,0.0,3e-05]
[1778033902373,52.51,81277.52,0.0,1.0,0.0,3e-05]
[1778033906401,52.51,81269.89,0.0,1.0,0.0,3e-05]
[1778033907408,52.51,81271.37,0.0,1.0,0.0,3e-05]
[1778033911436,52.51,81271.99,0.0,1.0,0.0,3e-05]
[1778033916471,52.51,81272.88,0.0,1.0,0.0,3e-05]
[1778033921505,52.51,81271.85,0.0,1.0,0.0,3e-05]
[1778033924527,52.51,81273.39,0.0,1.0,0.0,3e-05]
[1778033927547,52.51,81270.78,0.0,1.0,0.0,3e-05]
[1778033929562,52.51,81269.45,0.0,1.0,0.0,3e-05]
[1778033930569,52.51,81267.26,0.0,1.0,0.0,3e-05]
[1778033935608,52.51,81262.41,0.0,1.0,0.0,3e-05]
[1778033936615,52.51,81259.45,0.0,1.0,0.0,3e-05]
[1778033938629,52.51,81255.22,0.0,1.0,0.0,3e-05]
[1778033943664,52.51,81256.07,0.0,1.0,0.0,3e-05]
[1778033944670,52.51,81262.25,0.0,1.0,0.0,3e-05]
[1778033945678,52.51,81264.1,0.0,1.0,0.0,3e-05]
[1778033946685,52.51,81265.52,0.0,1.0,0.0,3e-05]
[1778033950713,52.51,81262.88,0.0,1.0,0.0,3e-05]
[1778033952727,52.51,81260.5,0.0,1.0,0.0,3e-05]
[1778033957763,52.51,81259.83,0.0,1.0,0.0,3e-05]
[1778033962799,52.51,81260.76,0.0,1.0,0.0,3e-05]
[1778033967835,52.51,81267.02,0.0,1.0,0.0,3e-05]
[1778033969849,52.51,81269.84,0.0,1.0,0.0,3e-05]
[1778033971863,52.51,81268.68,0.0,1.0,0.0,3e-05]
[1778033977905,52.51,81270.9,0.0,1.0,0.0,3e-05]
[1778033982940,52.51,81270.39,0.0,1.0,0.0,3e-05]
[1778033988982,52.51,81270.34,0.0,1.0,0.0,3e-05]
[1778033989989,52.51,81267.24,0.0,1.0,0.0,3e-05]
[1778033990996,52.51,81265.14,0.0,1.0,0.0,3e-05]
[1778033995025,52.51,81261.83,0.0,1.0,0.0,3e-05]
[1778033998045,52.51,81258.41,0.0,1.0,0.0,3e-05]
[1778034000060,52.51,81257.05,0.0,1.0,0.0,3e-05]
[1778034004087,52.51,81260.49,0.0,1.0,0.0,3e-05]
[1778034007109,52.51,81261.85,0.0,1.0,0.0,3e-05]
[1778034011137,52.51,81260.12,0.0,1.0,0.0,3e-05]
[1778034013152,52.51,81258.56,0.0,1.0,0.0,3e-05]
[1778034018186,52.51,81257.97,0.0,1.0,0.0,3e-05]
[1778034019193,52.51,81256.06,0.0,1.0,0.0,3e-05]
[1778034022214,52.51,81261.96,0.0,1.0,0.0,3e-05]
[1778034023221,52.51,81266.37,0.0,1.0,0.0,3e-05]
[1778034025235,52.51,81271.33,0.0,1.0,0.0,3e-05]
[1778034026243,52.51,81273.24,0.0,1.0,0.0,3e-05]
[1778034032285,52.51,81273.56,0.0,1.0,0.0,3e-05]
[1778034036313,52.51,81275.42,0.0,1.0,0.0,3e-05]
[1778034037320,52.51,81276.84,0.0,1.0,0.0,3e-05]
[1778034039334,52.51,81274.55,0.0,1.0,0.0,3e-05]
[1778034044369,52.51,81273.96,0.0,1.0,0.0,3e-05]
[1778034049404,52.51,81274.02,0.0,1.0,0.0,3e-05]
[1778034058467,52.51,81273.95,0.0,1.0,0.0,3e-05]
[1778034059474,52.51,81281.28,0.0,1.0,0.0,2e-05]
[1778034060483,52.51,81286.18,0.0,1.0,0.0,2e-05]
[1778034061488,52.51,81291.73,0.0,1.0,0.0,2e-05]
[1778034066525,52.51,81291.62,0.0,1.0,0.0,2e-05]
[1778034067532,52.51,81284.87,0.0,1.0,0.0,2e-05]
[1778034068539,52.51,81281.63,0.0,1.0,0.0,2e-05]
[1778034069638,52.51,81281.63,0.0,1.0,0.0,2e-05]
[1778034070553,52.51,81280.79,0.0,1.0,0.0,2e-05]
[1778034072567,52.51,81282.57,0.0,1.0,0.0,2e-05]
[1778034077602,52.51,81282.81,0.0,1.0,0.0,2e-05]
[1778034082637,52.51,81282.75,0.0,1.0,0.0,2e-05]
[1778034087673,52.51,81282.93,0.0,1.0,0.0,2e-05]
[1778034096736,52.51,81283.0,0.0,1.0,0.0,2e-05]
[1778034098750,52.51,81284.3,0.0,1.0,0.0,2e-05]
[1778034100467,52.51,81284.3,0.0,1.0,0.0,2e-05]
[1778034100568,52.51,81282.84,0.0,1.0,0.0,2e-05]
[1778034100792,52.51,81282.84,0.0,1.0,0.0,2e-05]
[1778034105800,52.51,81286.62,0.0,1.0,0.0,2e-05]
[1778034106807,52.51,81288.03,0.0,1.0,0.0,2e-05]
[1778034107814,52.51,81284.6,0.0,1.0,0.0,2e-05]
[1778034108821,52.51,81276.64,0.0,1.0,0.0,2e-05]
[1778034109827,52.51,81272.24,0.0,1.0,0.0,2e-05]
[1778034111842,52.51,81270.83,0.0,1.0,0.0,2e-05]
[1778034112849,52.51,81272.9,0.0,1.0,0.0,2e-05]
[1778034116884,52.51,81271.36,0.0,1.0,0.0,2e-05]
[1778034118898,52.51,81266.25,0.0,1.0,0.0,3e-05]
[1778034120912,52.51,81264.51,0.0,1.0,0.0,3e-05]
[1778034126954,52.51,81264.58,0.0,1.0,0.0,3e-05]
[1778034131989,52.51,81264.41,0.0,1.0,0.0,3e-05]
[1778034136017,52.51,81265.87,0.0,1.0,0.0,3e-05]
[1778034140045,52.51,81259.3,0.0,1.0,0.0,3e-05]
[1778034144073,52.51,81255.28,0.0,1.0,0.0,3e-05]
[1778034146086,52.51,81252.29,0.0,1.0,0.0,3e-05]
[1778034151122,52.51,81252.76,0.0,1.0,0.0,3e-05]
[1778034156157,52.51,81251.8,0.0,1.0,0.0,3e-05]
[1778034162199,52.51,81254.71,0.0,1.0,0.0,3e-05]
[1778034163206,52.51,81250.61,0.0,1.0,0.0,3e-05]
[1778034164213,52.51,81248.34,0.0,1.0,0.0,3e-05]
[1778034167234,52.51,81246.12,0.0,1.0,0.0,3e-05]
[1778034169248,52.51,81249.86,0.0,1.0,0.0,3e-05]
[1778034171264,52.51,81252.07,0.0,1.0,0.0,3e-05]
[1778034173278,52.51,81253.62,0.0,1.0,0.0,3e-05]
[1778034178313,52.51,81255.52,0.0,1.0,0.0,3e-05]
[1778034179320,52.51,81256.95,0.0,1.0,0.0,3e-05]
[1778034184354,52.51,81257.73,0.0,1.0,0.0,3e-05]
[1778034189389,52.51,81256.91,0.0,1.0,0.0,3e-05]
[1778034194425,52.51,81257.97,0.0,1.0,0.0,3e-05]
[1778034196439,52.51,81262.89,0.0,1.0,0.0,2e-05]
[1778034197446,52.51,81266.75,0.0,1.0,0.0,2e-05]
[1778034198454,52.51,81270.5,0.0,1.0,0.0,2e-05]
[1778034203489,52.51,81276.64,0.0,1.0,0.0,2e-05]
[1778034204496,52.51,81279.11,0.0,1.0,0.0,2e-05]
[1778034209531,52.51,81279.36,0.0,1.0,0.0,2e-05]
[1778034210537,52.51,81275.43,0.0,1.0,0.0,2e-05]
[1778034211545,52.51,81276.44,0.0,1.0,0.0,2e-05]
[1778034216580,52.51,81275.91,0.0,1.0,0.0,2e-05]
[1778034220609,52.51,81278.17,0.0,1.0,0.0,2e-05]
[1778034225871,52.51,81276.99,0.0,1.0,0.0,2e-05]
[1778034230679,52.51,81275.61,0.0,1.0,0.0,2e-05]
[1778034235714,52.51,81274.6,0.0,1.0,0.0,2e-05]
[1778034236721,52.51,81272.91,0.0,1.0,0.0,2e-05]
[1778034239742,52.51,81271.65,0.0,1.0,0.0,2e-05]
[1778034242763,52.51,81270.08,0.0,1.0,0.0,2e-05]
[1778034244777,52.51,81274.1,0.0,1.0,0.0,2e-05]
[1778034245784,52.51,81275.65,0.0,1.0,0.0,2e-05]
[1778034246791,52.51,81277.34,0.0,1.0,0.0,2e-05]
[1778034248805,52.51,81278.88,0.0,1.0,0.0,2e-05]
[1778034250819,52.51,81277.34,0.0,1.0,0.0,2e-05]
[1778034251831,52.51,81275.31,0.0,1.0,0.0,2e-05]
[1778034252838,52.51,81273.55,0.0,1.0,0.0,2e-05]
[1778034253845,52.51,81271.87,0.0,1.0,0.0,2e-05]
[1778034254852,52.51,81273.12,0.0,1.0,0.0,2e-05]
[1778034256866,52.51,81278.07,0.0,1.0,0.0,2e-05]
[1778034261901,52.51,81275.97,0.0,1.0,0.0,2e-05]
[1778034263915,52.51,81287.24,0.0,1.0,0.0,2e-05]
[1778034264921,52.51,81286.94,0.0,1.0,0.0,2e-05]
[1778034270965,52.51,81286.68,0.0,1.0,0.0,2e-05]
[1778034271972,52.51,81286.57,0.0,1.0,0.0,2e-05]
[1778034274233,52.51,81286.16,0.0,1.0,0.0,2e-05]
[1778034274334,52.51,81286.27,0.0,1.0,0.0,2e-05]
[1778034276000,52.51,81284.99,0.0,1.0,0.0,2e-05]
[1778034277006,52.51,81288.02,0.0,1.0,0.0,2e-05]
[1778034283050,52.51,81287.51,0.0,1.0,0.0,2e-05]
[1778034285063,52.51,81285.71,0.0,1.0,0.0,2e-05]
[1778034286070,52.51,81284.39,0.0,1.0,0.0,2e-05]
[1778034291105,52.51,81283.38,0.0,1.0,0.0,2e-05]
[1778034293119,52.51,81279.86,0.0,1.0,0.0,2e-05]
[1778034294126,52.51,81277.67,0.0,1.0,0.0,2e-05]
[1778034297147,52.51,81280.35,0.0,1.0,0.0,2e-05]
[1778034302182,52.51,81278.33,0.0,1.0,0.0,2e-05]
[1778034307217,52.51,81276.75,0.0,1.0,0.0,2e-05]
[1778034309231,52.51,81275.04,0.0,1.0,0.0,2e-05]
[1778034310238,52.51,81269.77,0.0,1.0,0.0,2e-05]
[1778034311245,52.51,81265.7,0.0,1.0,0.0,2e-05]
[1778034314266,52.51,81262.19,0.0,1.0,0.0,2e-05]
[1778034315273,52.51,81257.92,0.0,1.0,0.0,2e-05]
[1778034321315,52.51,81257.84,0.0,1.0,0.0,2e-05]
[1778034322321,52.51,81255.35,0.0,1.0,0.0,2e-05]
[1778034327357,52.51,81254.29,0.0,1.0,0.0,2e-05]
[1778034331385,52.51,81254.62,0.0,1.0,0.0,2e-05]
[1778034336420,52.51,81255.7,0.0,1.0,0.0,2e-05]
[1778034341455,52.51,81254.87,0.0,1.0,0.0,2e-05]
[1778034343469,52.51,81253.13,0.0,1.0,0.0,2e-05]
[1778034348504,52.51,81252.81,0.0,1.0,0.0,2e-05]
[1778034351525,52.51,81254.52,0.0,1.0,0.0,2e-05]
[1778034356560,52.51,81254.29,0.0,1.0,0.0,2e-05]
[1778034360588,52.51,81256.03,0.0,1.0,0.0,2e-05]
[1778034364617,52.51,81253.53,0.0,1.0,0.0,2e-05]
[1778034365624,52.51,81250.2,0.0,1.0,0.0,2e-05]
[1778034367638,52.51,81248.69,0.0,1.0,0.0,2e-05]
[1778034372673,52.51,81248.03,0.0,1.0,0.0,2e-05]
[1778034378715,52.51,81246.78,0.0,1.0,0.0,2e-05]
[1778034379724,52.51,81242.96,0.0,1.0,0.0,2e-05]
[1778034380729,52.51,81232.03,0.0,1.0,0.0,3e-05]
[1778034381736,52.51,81225.14,0.0,1.0,0.0,3e-05]
[1778034383750,52.51,81222.59,0.0,1.0,0.0,3e-05]
[1778034384757,52.51,81219.06,0.0,1.0,0.0,3e-05]
[1778034385763,52.51,81217.41,0.0,1.0,0.0,3e-05]
[1778034386771,52.51,81209.4,0.0,1.0,0.0,3e-05]
[1778034387780,52.51,81196.32,0.0,1.0,0.0,3e-05]
[1778034388787,52.51,81193.36,0.0,1.0,0.0,3e-05]
[1778034389794,52.51,81189.81,0.0,1.0,0.0,3e-05]
[1778034390801,52.51,81188.1,0.0,1.0,0.0,3e-05]
[1778034391808,52.51,81187.88,0.0,1.0,0.0,3e-05]
[1778034396847,52.51,81189.0,0.0,1.0,0.0,3e-05]
[1778034398861,52.51,81190.63,0.0,1.0,0.0,3e-05]
[1778034403896,52.51,81194.92,0.0,1.0,0.0,3e-05]
[1778034406974,52.51,81195.29,0.0,1.0,0.0,3e-05]
[1778034407675,52.51,81195.86,0.0,1.0,0.0,3e-05]
[1778034407924,52.51,81194.51,0.0,1.0,0.0,3e-05]
[1778034410945,52.51,81195.87,0.0,1.0,0.0,3e-05]
[1778034412959,52.51,81191.88,0.0,1.0,0.0,3e-05]
[1778034414973,52.51,81187.03,0.0,1.0,0.0,3e-05]
[1778034417994,52.51,81188.66,0.0,1.0,0.0,3e-05]
[1778034419000,52.51,81190.13,0.0,1.0,0.0,3e-05]
[1778034420013,52.51,81198.1,0.0,1.0,0.0,3e-05]
[1778034421017,52.51,81199.75,0.0,1.0,0.0,3e-05]
[1778034422024,52.51,81196.91,0.0,1.0,0.0,3e-05]
[1778034424038,52.51,81192.41,0.0,1.0,0.0,3e-05]
[1778034427058,52.51,81194.32,0.0,1.0,0.0,3e-05]
[1778034432094,52.51,81193.6,0.0,1.0,0.0,3e-05]
[1778034434108,52.51,81194.99,0.0,1.0,0.0,3e-05]
[1778034442163,52.51,81195.85,0.0,1.0,0.0,3e-05]
[1778034445185,52.51,81193.15,0.0,1.0,0.0,3e-05]
[1778034446192,52.51,81191.79,0.0,1.0,0.0,3e-05]
[1778034451227,52.51,81191.16,0.0,1.0,0.0,3e-05]
[1778034455255,52.51,81192.77,0.0,1.0,0.0,3e-05]
[1778034458276,52.51,81191.46,0.0,1.0,0.0,3e-05]
[1778034463313,52.51,81192.04,0.0,1.0,0.0,3e-05]
[1778034468348,52.51,81191.05,0.0,1.0,0.0,3e-05]
[1778034471369,52.51,81188.83,0.0,1.0,0.0,3e-05]
[1778034472376,52.51,81186.38,0.0,1.0,0.0,3e-05]
[1778034473383,52.51,81183.5,0.0,1.0,0.0,3e-05]
[1778034477411,52.51,81176.93,0.0,1.0,0.0,3e-05]
[1778034478418,52.51,81175.46,0.0,1.0,0.0,3e-05]
[1778034479425,52.51,81173.54,0.0,1.0,0.0,3e-05]
[1778034481439,52.51,81167.36,0.0,1.0,0.0,3e-05]
[1778034482446,52.51,81165.28,0.0,1.0,0.0,3e-05]
[1778034485467,52.51,81162.81,0.0,1.0,0.0,3e-05]
[1778034486479,52.51,81150.64,0.0,1.0,0.0,3e-05]
[1778034487481,52.51,81146.97,0.0,1.0,0.0,3e-05]
[1778034488488,52.51,81144.51,0.0,1.0,0.0,4e-05]
[1778034491509,52.51,81141.15,0.0,1.0,0.0,4e-05]
[1778034492516,52.51,81142.55,0.0,1.0,0.0,4e-05]
[1778034496543,52.51,81137.87,0.0,1.0,0.0,4e-05]
[1778034500572,52.51,81133.87,0.0,1.0,0.0,4e-05]
[1778034501579,52.51,81129.97,0.0,1.0,0.0,4e-05]
[1778034503445,52.51,81130.62,0.0,1.0,0.0,4e-05]
[1778034503593,52.51,81129.33,0.0,1.0,0.0,4e-05]
[1778034505607,52.51,81131.08,0.0,1.0,0.0,4e-05]
[1778034506613,52.51,81129.03,0.0,1.0,0.0,4e-05]
[1778034508423,52.51,81128.64,0.0,1.0,0.0,4e-05]
[1778034509635,52.51,81130.73,0.0,1.0,0.0,4e-05]
[1778034510642,52.51,81129.21,0.0,1.0,0.0,4e-05]
[1778034511649,52.51,81134.35,0.0,1.0,0.0,4e-05]
[1778034513663,52.51,81136.12,0.0,1.0,0.0,4e-05]
[1778034514670,52.51,81146.98,0.0,1.0,0.0,3e-05]
[1778034515677,52.51,81150.28,0.0,1.0,0.0,3e-05]
[1778034518698,52.51,81152.3,0.0,1.0,0.0,3e-05]
[1778034519705,52.51,81154.77,0.0,1.0,0.0,3e-05]
[1778034521719,52.51,81157.76,0.0,1.0,0.0,3e-05]
[1778034523267,52.51,81156.83,0.0,1.0,0.0,3e-05]
[1778034523733,52.51,81156.75,0.0,1.0,0.0,3e-05]
[1778034524739,52.51,81154.97,0.0,1.0,0.0,3e-05]
[1778034528768,52.51,81151.6,0.0,1.0,0.0,3e-05]
[1778034529775,52.51,81146.29,0.0,1.0,0.0,3e-05]
[1778034530782,52.51,81143.9,0.0,1.0,0.0,3e-05]
[1778034532624,52.51,81144.34,0.0,1.0,0.0,3e-05]
[1778034533803,52.51,81142.62,0.0,1.0,0.0,3e-05]
[1778034534810,52.51,81140.98,0.0,1.0,0.0,3e-05]
[1778034535817,52.51,81138.5,0.0,1.0,0.0,3e-05]
[1778034538837,52.51,81141.92,0.0,1.0,0.0,3e-05]
[1778034542866,52.51,81147.93,0.0,1.0,0.0,3e-05]
[1778034546675,52.51,81148.82,0.0,1.0,0.0,3e-05]
[1778034547901,52.51,81161.6,0.0,1.0,0.0,3e-05]
[1778034548908,52.51,81161.12,0.0,1.0,0.0,3e-05]
[1778034549915,52.51,81162.76,0.0,1.0,0.0,3e-05]
[1778034554950,52.51,81163.54,0.0,1.0,0.0,3e-05]
[1778034558979,52.51,81159.94,0.0,1.0,0.0,3e-05]
[1778034559985,52.51,81156.23,0.0,1.0,0.0,3e-05]
[1778034560992,52.51,81150.72,0.0,1.0,0.0,3e-05]
[1778034566026,52.51,81149.35,0.0,1.0,0.0,3e-05]
[1778034568041,52.51,81146.22,0.0,1.0,0.0,3e-05]
[1778034571062,52.51,81144.39,0.0,1.0,0.0,3e-05]
[1778034573076,52.51,81140.48,0.0,1.0,0.0,3e-05]
[1778034574083,52.51,81134.66,0.0,1.0,0.0,3e-05]
[1778034579118,52.51,81134.93,0.0,1.0,0.0,3e-05]
[1778034584152,52.51,81134.48,0.0,1.0,0.0,3e-05]
[1778034586271,52.51,81134.52,0.0,1.0,0.0,3e-05]
[1778034592209,52.51,81133.73,0.0,1.0,0.0,3e-05]
[1778034597243,52.51,81133.76,0.0,1.0,0.0,3e-05]
[1778034601272,52.51,81129.63,0.0,1.0,0.0,3e-05]
[1778034602279,52.51,81125.92,0.0,1.0,0.0,4e-05]
[1778034604293,52.51,81124.66,0.0,1.0,0.0,4e-05]
[1778034609328,52.51,81123.73,0.0,1.0,0.0,4e-05]
[1778034612360,52.51,81122.27,0.0,1.0,0.0,4e-05]
[1778034613367,52.51,81119.85,0.0,1.0,0.0,4e-05]
[1778034614376,52.51,81117.44,0.0,1.0,0.0,4e-05]
[1778034615383,52.51,81114.97,0.0,1.0,0.0,4e-05]
[1778034620418,52.51,81112.19,0.0,1.0,0.0,4e-05]
[1778034624446,52.51,81114.78,0.0,1.0,0.0,4e-05]
[1778034629494,52.51,81116.03,0.0,1.0,0.0,4e-05]
[1778034630496,52.51,81128.82,0.0,1.0,0.0,4e-05]
[1778034631503,52.51,81132.35,0.0,1.0,0.0,3e-05]
[1778034632510,52.51,81131.79,0.0,1.0,0.0,3e-05]
[1778034637546,52.51,81127.26,0.0,1.0,0.0,3e-05]
[1778034638552,52.51,81122.03,0.0,1.0,0.0,3e-05]
[1778034639559,52.51,81119.03,0.0,1.0,0.0,4e-05]
[1778034644594,52.51,81120.38,0.0,1.0,0.0,4e-05]
[1778034645601,52.51,81118.4,0.0,1.0,0.0,4e-05]
[1778034646608,52.51,81115.55,0.0,1.0,0.0,4e-05]
[1778034651644,52.51,81116.27,0.0,1.0,0.0,4e-05]
[1778034655672,52.51,81112.8,0.0,1.0,0.0,4e-05]
[1778034658693,52.51,81108.44,0.0,1.0,0.0,4e-05]
[1778034659700,52.51,81106.79,0.0,1.0,0.0,4e-05]
[1778034660707,52.51,81103.46,0.0,1.0,0.0,4e-05]
[1778034661714,52.51,81102.14,0.0,1.0,0.0,4e-05]
[1778034663728,52.51,81103.4,0.0,1.0,0.0,4e-05]
[1778034665351,52.51,81104.18,0.0,1.0,0.0,4e-05]
[1778034670777,52.51,81103.78,0.0,1.0,0.0,4e-05]
[1778034673800,52.51,81097.45,0.0,1.0,0.0,4e-05]
[1778034674808,52.51,81094.69,0.0,1.0,0.0,4e-05]
[1778034675817,52.51,81092.33,0.0,1.0,0.0,4e-05]
[1778034676827,52.51,81095.53,0.0,1.0,0.0,4e-05]
[1778034677839,52.51,81099.06,0.0,1.0,0.0,4e-05]
[1778034678846,52.51,81101.38,0.0,1.0,0.0,4e-05]
[1778034683992,52.51,81102.12,0.0,1.0,0.0,4e-05]
[1778034684056,52.51,81102.04,0.0,1.0,0.0,4e-05]
[1778034684888,52.51,81104.53,0.0,1.0,0.0,4e-05]
[1778034686902,52.51,81103.23,0.0,1.0,0.0,4e-05]
[1778034689923,52.51,81100.54,0.0,1.0,0.0,4e-05]
[1778034691936,52.51,81101.02,0.0,1.0,0.0,4e-05]
[1778034693950,52.51,81105.97,0.0,1.0,0.0,4e-05]
[1778034695965,52.51,81100.52,0.0,1.0,0.0,4e-05]
[1778034696972,52.51,81103.46,0.0,1.0,0.0,4e-05]
[1778034697979,52.51,81107.68,0.0,1.0,0.0,4e-05]
[1778034698988,52.51,81108.95,0.0,1.0,0.0,4e-05]
[1778034701002,52.51,81113.09,0.0,1.0,0.0,3e-05]
[1778034702009,52.51,81105.52,0.0,1.0,0.0,4e-05]
[1778034704022,52.51,81104.2,0.0,1.0,0.0,4e-05]
[1778034706037,52.51,81101.92,0.0,1.0,0.0,4e-05]
[1778034711072,52.51,81104.19,0.0,1.0,0.0,4e-05]
[1778034712078,52.51,81109.36,0.0,1.0,0.0,4e-05]
[1778034713086,52.51,81111.35,0.0,1.0,0.0,4e-05]
[1778034714093,52.51,81114.14,0.0,1.0,0.0,3e-05]
[1778034715100,52.51,81109.34,0.0,1.0,0.0,4e-05]
[1778034717114,52.51,81106.91,0.0,1.0,0.0,4e-05]
[1778034718121,52.51,81104.84,0.0,1.0,0.0,4e-05]
[1778034719128,52.51,81101.79,0.0,1.0,0.0,4e-05]
[1778034723156,52.51,81100.14,0.0,1.0,0.0,4e-05]
[1778034724163,52.51,81098.79,0.0,1.0,0.0,4e-05]
[1778034727184,52.51,81094.92,0.0,1.0,0.0,4e-05]
[1778034731212,52.51,81099.69,0.0,1.0,0.0,4e-05]
[1778034732218,52.51,81104.4,0.0,1.0,0.0,4e-05]
[1778034733179,52.51,81104.4,0.0,1.0,0.0,4e-05]
[1778034733226,52.51,81103.86,0.0,1.0,0.0,4e-05]
[1778034736247,52.51,81106.97,0.0,1.0,0.0,4e-05]
[1778034737254,52.51,81110.73,0.0,1.0,0.0,4e-05]
[1778034738261,52.51,81115.51,0.0,1.0,0.0,3e-05]
[1778034739268,52.51,81117.24,0.0,1.0,0.0,3e-05]
[1778034740275,52.51,81121.98,0.0,1.0,0.0,3e-05]
[1778034742289,52.51,81124.72,0.0,1.0,0.0,3e-05]
[1778034747325,52.51,81128.52,0.0,1.0,0.0,3e-05]
[1778034751353,52.51,81129.18,0.0,1.0,0.0,3e-05]
[1778034756387,52.51,81127.38,0.0,1.0,0.0,3e-05]
[1778034758402,52.51,81118.42,0.0,1.0,0.0,3e-05]
[1778034759409,52.51,81122.48,0.0,1.0,0.0,3e-05]
[1778034760416,52.51,81124.45,0.0,1.0,0.0,3e-05]
[1778034762430,52.51,81129.07,0.0,1.0,0.0,3e-05]
[1778034763437,52.51,81130.83,0.0,1.0,0.0,3e-05]
[1778034768472,52.51,81130.91,0.0,1.0,0.0,3e-05]
[1778034774514,52.51,81130.77,0.0,1.0,0.0,3e-05]
[1778034777535,52.51,81132.03,0.0,1.0,0.0,3e-05]
[1778034778786,52.51,81132.03,0.0,1.0,0.0,3e-05]
[1778034778858,52.51,81133.29,0.0,1.0,0.0,3e-05]
[1778034780556,52.51,81131.97,0.0,1.0,0.0,3e-05]
[1778034785590,52.51,81132.94,0.0,1.0,0.0,3e-05]
[1778034786598,52.51,81128.13,0.0,1.0,0.0,3e-05]
[1778034792640,52.51,81128.03,0.0,1.0,0.0,3e-05]
[1778034797676,52.51,81128.73,0.0,1.0,0.0,3e-05]
[1778034799691,52.51,81120.45,0.0,1.0,0.0,3e-05]
[1778034800697,52.51,81117.53,0.0,1.0,0.0,3e-05]
[1778034802712,52.51,81116.73,0.0,1.0,0.0,3e-05]
[1778034803718,52.51,81119.62,0.0,1.0,0.0,3e-05]
[1778034804726,52.51,81123.27,0.0,1.0,0.0,3e-05]
[1778034806740,52.51,81120.55,0.0,1.0,0.0,3e-05]
[1778034807747,52.51,81113.93,0.0,1.0,0.0,3e-05]
[1778034808754,52.51,81111.99,0.0,1.0,0.0,3e-05]
[1778034811777,52.51,81111.41,0.0,1.0,0.0,3e-05]
[1778034812784,52.51,81109.03,0.0,1.0,0.0,3e-05]
[1778034816813,52.51,81102.94,0.0,1.0,0.0,3e-05]
[1778034817820,52.51,81099.71,0.0,1.0,0.0,3e-05]
[1778034819834,52.51,81097.61,0.0,1.0,0.0,3e-05]
[1778034823862,52.51,81098.94,0.0,1.0,0.0,3e-05]
[1778034828897,52.51,81097.47,0.0,1.0,0.0,3e-05]
[1778034832330,52.51,81096.7,0.0,1.0,0.0,3e-05]
[1778034832338,52.51,81096.7,0.0,1.0,0.0,3e-05]
[1778034832429,52.51,81097.03,0.0,1.0,0.0,3e-05]
[1778034836953,52.51,81099.28,0.0,1.0,0.0,3e-05]
[1778034841988,52.51,81102.02,0.0,1.0,0.0,3e-05]
[1778034845215,52.51,81099.48,0.0,1.0,0.0,3e-05]
[1778034847023,52.51,81095.53,0.0,1.0,0.0,4e-05]
[1778034852058,52.51,81094.58,0.0,1.0,0.0,4e-05]
[1778034856085,52.51,81092.74,0.0,1.0,0.0,4e-05]
[1778034859107,52.51,81091.06,0.0,1.0,0.0,4e-05]
[1778034860114,52.51,81088.51,0.0,1.0,0.0,4e-05]
[1778034862128,52.51,81090.83,0.0,1.0,0.0,4e-05]
[1778034863159,52.51,81092.09,0.0,1.0,0.0,4e-05]
[1778034865195,52.51,81085.13,0.0,1.0,0.0,4e-05]
[1778034866202,52.51,81081.53,0.0,1.0,0.0,4e-05]
[1778034871237,52.51,81080.42,0.0,1.0,0.0,4e-05]
[1778034876272,52.51,81080.25,0.0,1.0,0.0,4e-05]
[1778034880300,52.51,81078.64,0.0,1.0,0.0,4e-05]
[1778034884328,52.51,81074.4,0.0,1.0,0.0,4e-05]
[1778034886341,52.51,81070.9,0.0,1.0,0.0,4e-05]
[1778034887349,52.51,81067.63,0.0,1.0,0.0,4e-05]
[1778034888356,52.51,81065.47,0.0,1.0,0.0,4e-05]
[1778034889363,52.51,81060.1,0.0,1.0,0.0,4e-05]
[1778034890374,52.51,81058.79,0.0,1.0,0.0,4e-05]
[1778034891379,52.51,81056.12,0.0,1.0,0.0,4e-05]
[1778034893393,52.51,81058.76,0.0,1.0,0.0,4e-05]
[1778034897421,52.51,81056.76,0.0,1.0,0.0,4e-05]
[1778034902456,52.51,81053.23,0.0,1.0,0.0,4e-05]
[1778034903463,52.51,81051.8,0.0,1.0,0.0,4e-05]
[1778034904470,52.51,81048.61,0.0,1.0,0.0,4e-05]
[1778034905477,52.51,81050.89,0.0,1.0,0.0,4e-05]
[1778034910512,52.51,81050.48,0.0,1.0,0.0,4e-05]
[1778034915547,52.51,81049.51,0.0,1.0,0.0,4e-05]
[1778034920582,52.51,81055.5,0.0,1.0,0.0,4e-05]
[1778034921589,52.51,81058.35,0.0,1.0,0.0,4e-05]
[1778034923603,52.51,81066.02,0.0,1.0,0.0,4e-05]
[1778034924610,52.51,81068.85,0.0,1.0,0.0,4e-05]
[1778034926624,52.51,81070.52,0.0,1.0,0.0,4e-05]
[1778034927633,52.51,81073.78,0.0,1.0,0.0,4e-05]
[1778034928646,52.51,81075.75,0.0,1.0,0.0,4e-05]
[1778034929652,52.51,81077.02,0.0,1.0,0.0,4e-05]
[1778034931666,52.51,81078.0,0.0,1.0,0.0,4e-05]
[1778034936702,52.51,81078.9,0.0,1.0,0.0,4e-05]
[1778034937708,52.51,81073.07,0.0,1.0,0.0,4e-05]
[1778034938715,52.51,81071.59,0.0,1.0,0.0,4e-05]
[1778034939705,52.51,81071.59,0.0,1.0,0.0,4e-05]
[1778034939723,52.51,81069.45,0.0,1.0,0.0,4e-05]
[1778034940730,52.51,81066.55,0.0,1.0,0.0,4e-05]
[1778034945765,52.51,81067.31,0.0,1.0,0.0,4e-05]
[1778034948787,52.51,81064.62,0.0,1.0,0.0,4e-05]
[1778034950801,52.51,81062.88,0.0,1.0,0.0,4e-05]
[1778034954829,52.51,81064.25,0.0,1.0,0.0,4e-05]
[1778034958858,52.51,81066.66,0.0,1.0,0.0,4e-05]
[1778034959864,52.51,81083.99,0.0,1.0,0.0,3e-05]
[1778034960871,52.51,81088.01,0.0,1.0,0.0,3e-05]
[1778034961878,52.51,81088.15,0.0,1.0,0.0,3e-05]
[1778034963892,52.51,81085.76,0.0,1.0,0.0,3e-05]
[1778034964899,52.51,81083.84,0.0,1.0,0.0,3e-05]
[1778034968927,52.51,81082.31,0.0,1.0,0.0,3e-05]
[1778034971389,52.51,81081.95,0.0,1.0,0.0,3e-05]
[1778034971416,52.51,81080.91,0.0,1.0,0.0,3e-05]
[1778034971790,52.51,81080.91,0.0,1.0,0.0,3e-05]
[1778034972955,52.51,81078.72,0.0,1.0,0.0,4e-05]
[1778034976983,52.51,81080.12,0.0,1.0,0.0,3e-05]
[1778034980015,52.51,81074.84,0.0,1.0,0.0,4e-05]
[1778034981012,52.51,81071.24,0.0,1.0,0.0,4e-05]
[1778034984033,52.51,81074.78,0.0,1.0,0.0,4e-05]
[1778034985040,52.51,81077.02,0.0,1.0,0.0,4e-05]
[1778034986047,52.51,81081.37,0.0,1.0,0.0,3e-05]
[1778034987054,52.51,81082.82,0.0,1.0,0.0,3e-05]
[1778034990075,52.51,81084.59,0.0,1.0,0.0,3e-05]
[1778034991082,52.51,81084.65,0.0,1.0,0.0,3e-05]
[1778034995110,52.51,81087.66,0.0,1.0,0.0,3e-05]
[1778034997124,52.51,81089.06,0.0,1.0,0.0,3e-05]
[1778035000145,52.51,81093.01,0.0,1.0,0.0,3e-05]
[1778035001152,52.51,81094.28,0.0,1.0,0.0,3e-05]
[1778035002159,52.51,81095.81,0.0,1.0,0.0,3e-05]
[1778035003166,52.51,81100.3,0.0,1.0,0.0,3e-05]
[1778035005180,52.51,81106.19,0.0,1.0,0.0,3e-05]
[1778035006187,52.51,81109.8,0.0,1.0,0.0,3e-05]
[1778035007194,52.51,81111.89,0.0,1.0,0.0,3e-05]
[1778035012229,52.51,81113.85,0.0,1.0,0.0,3e-05]
[1778035016257,52.51,81112.29,0.0,1.0,0.0,3e-05]
[1778035017264,52.51,81110.68,0.0,1.0,0.0,3e-05]
[1778035019277,52.51,81108.08,0.0,1.0,0.0,3e-05]
[1778035022299,52.51,81104.96,0.0,1.0,0.0,3e-05]
[1778035024313,52.51,81101.72,0.0,1.0,0.0,3e-05]
[1778035025320,52.51,81095.26,0.0,1.0,0.0,3e-05]
[1778035026327,52.51,81091.43,0.0,1.0,0.0,3e-05]
[1778035027334,52.51,81089.27,0.0,1.0,0.0,3e-05]
[1778035032369,52.51,81090.65,0.0,1.0,0.0,3e-05]
[1778035034383,52.51,81092.74,0.0,1.0,0.0,3e-05]
[1778035038411,52.51,81109.83,0.0,1.0,0.0,3e-05]
[1778035039418,52.51,81118.92,0.0,1.0,0.0,3e-05]
[1778035040425,52.51,81121.61,0.0,1.0,0.0,3e-05]
[1778035042439,52.51,81118.03,0.0,1.0,0.0,3e-05]
[1778035043446,52.51,81116.65,0.0,1.0,0.0,3e-05]
[1778035046467,52.51,81113.89,0.0,1.0,0.0,3e-05]
[1778035051504,52.51,81113.71,0.0,1.0,0.0,3e-05]
[1778035053517,52.51,81114.94,0.0,1.0,0.0,3e-05]
[1778035058553,52.51,81114.48,0.0,1.0,0.0,3e-05]
[1778035063588,52.51,81114.75,0.0,1.0,0.0,3e-05]
[1778035064736,52.51,81114.71,0.0,1.0,0.0,3e-05]
[1778035071644,52.51,81114.48,0.0,1.0,0.0,3e-05]
[1778035072650,52.51,81116.6,0.0,1.0,0.0,3e-05]
[1778035074665,52.51,81120.22,0.0,1.0,0.0,3e-05]
[1778035075672,52.51,81121.75,0.0,1.0,0.0,3e-05]
[1778035076678,52.51,81123.36,0.0,1.0,0.0,3e-05]
[1778035078693,52.51,81125.97,0.0,1.0,0.0,3e-05]
[1778035082721,52.51,81122.98,0.0,1.0,0.0,3e-05]
[1778035083727,52.51,81119.62,0.0,1.0,0.0,3e-05]
[1778035085742,52.51,81122.52,0.0,1.0,0.0,3e-05]
[1778035088763,52.51,81123.87,0.0,1.0,0.0,3e-05]
[1778035091784,52.51,81126.19,0.0,1.0,0.0,3e-05]
[1778035093798,52.51,81129.15,0.0,1.0,0.0,3e-05]
[1778035094805,52.51,81131.84,0.0,1.0,0.0,3e-05]
[1778035098833,52.51,81133.07,0.0,1.0,0.0,3e-05]
[1778035103867,52.51,81133.98,0.0,1.0,0.0,2e-05]
[1778035107896,52.51,81139.93,0.0,1.0,0.0,2e-05]
[1778035108906,52.51,81144.31,0.0,1.0,0.0,2e-05]
[1778035109912,52.51,81151.47,0.0,1.0,0.0,2e-05]
[1778035111926,52.51,81150.35,0.0,1.0,0.0,2e-05]
[1778035117968,52.51,81150.05,0.0,1.0,0.0,2e-05]
[1778035118974,52.51,81151.35,0.0,1.0,0.0,2e-05]
[1778035119982,52.51,81156.96,0.0,1.0,0.0,2e-05]
[1778035120989,52.51,81163.19,0.0,1.0,0.0,2e-05]
[1778035121996,52.51,81167.4,0.0,1.0,0.0,2e-05]
[1778035124011,52.51,81168.59,0.0,1.0,0.0,2e-05]
[1778035125366,52.51,81168.59,0.0,1.0,0.0,2e-05]
[1778035127032,52.51,81170.85,0.0,1.0,0.0,2e-05]
[1778035132067,52.51,81170.5,0.0,1.0,0.0,2e-05]
[1778035134081,52.51,81166.7,0.0,1.0,0.0,2e-05]
[1778035135088,52.51,81161.77,0.0,1.0,0.0,2e-05]
[1778035137102,52.51,81158.35,0.0,1.0,0.0,2e-05]
[1778035140192,52.51,81156.53,0.0,1.0,0.0,2e-05]
[1778035143144,52.51,81153.57,0.0,1.0,0.0,2e-05]
[1778035146165,52.51,81155.42,0.0,1.0,0.0,2e-05]
[1778035147172,52.51,81156.8,0.0,1.0,0.0,2e-05]
[1778035148178,52.51,81160.48,0.0,1.0,0.0,2e-05]
[1778035151199,52.51,81161.76,0.0,1.0,0.0,2e-05]
[1778035152207,52.51,81160.26,0.0,1.0,0.0,2e-05]
[1778035157242,52.51,81159.51,0.0,1.0,0.0,2e-05]
[1778035160264,52.51,81157.91,0.0,1.0,0.0,2e-05]
[1778035165299,52.51,81157.14,0.0,1.0,0.0,2e-05]
[1778035172348,52.51,81157.07,0.0,1.0,0.0,2e-05]
[1778035175369,52.51,81162.66,0.0,1.0,0.0,2e-05]
[1778035176376,52.51,81167.22,0.0,1.0,0.0,2e-05]
[1778035177382,52.51,81170.05,0.0,1.0,0.0,2e-05]
[1778035179397,52.51,81172.16,0.0,1.0,0.0,2e-05]
[1778035180404,52.51,81170.58,0.0,1.0,0.0,2e-05]
[1778035181411,52.51,81167.64,0.0,1.0,0.0,2e-05]
[1778035182417,52.51,81164.82,0.0,1.0,0.0,2e-05]
[1778035183425,52.51,81162.93,0.0,1.0,0.0,2e-05]
[1778035188462,52.51,81158.09,0.0,1.0,0.0,2e-05]
[1778035189469,52.51,81152.76,0.0,1.0,0.0,2e-05]
[1778035190476,52.51,81147.75,0.0,1.0,0.0,2e-05]
[1778035193497,52.51,81146.16,0.0,1.0,0.0,2e-05]
[1778035196518,52.51,81143.63,0.0,1.0,0.0,2e-05]
[1778035197524,52.51,81155.25,0.0,1.0,0.0,2e-05]
[1778035198532,52.51,81158.79,0.0,1.0,0.0,2e-05]
[1778035201553,52.51,81160.09,0.0,1.0,0.0,2e-05]
[1778035203567,52.51,81167.64,0.0,1.0,0.0,2e-05]
[1778035204574,52.51,81177.86,0.0,1.0,0.0,2e-05]
[1778035205582,52.51,81184.21,0.0,1.0,0.0,2e-05]
[1778035207595,52.51,81193.23,0.0,1.0,0.0,2e-05]
[1778035208602,52.51,81189.31,0.0,1.0,0.0,2e-05]
[1778035209609,52.51,81191.97,0.0,1.0,0.0,2e-05]
[1778035210616,52.51,81187.87,0.0,1.0,0.0,2e-05]
[1778035211623,52.51,81184.13,0.0,1.0,0.0,2e-05]
[1778035213372,52.51,81183.82,0.0,1.0,0.0,2e-05]
[1778035213637,52.51,81183.39,0.0,1.0,0.0,2e-05]
[1778035214353,52.51,81183.39,0.0,1.0,0.0,2e-05]
[1778035219679,52.51,81183.16,0.0,1.0,0.0,2e-05]
[1778035224714,52.51,81184.52,0.0,1.0,0.0,2e-05]
[1778035229749,52.51,81184.92,0.0,1.0,0.0,2e-05]
[1778035231763,52.51,81185.4,0.0,1.0,0.0,2e-05]
[1778035232770,52.51,81187.77,0.0,1.0,0.0,2e-05]
[1778035233777,52.51,81189.44,0.0,1.0,0.0,2e-05]
[1778035237818,52.51,81187.79,0.0,1.0,0.0,2e-05]
[1778035246952,52.51,81189.06,0.0,1.0,0.0,2e-05]
[1778035251988,52.51,81189.15,0.0,1.0,0.0,2e-05]
[1778035255009,52.51,81191.67,0.0,1.0,0.0,2e-05]
[1778035256016,52.51,81193.57,0.0,1.0,0.0,2e-05]
[1778035257023,52.51,81194.94,0.0,1.0,0.0,2e-05]
[1778035258202,52.51,81194.94,0.0,1.0,0.0,2e-05]
[1778035258838,52.51,81194.94,0.0,1.0,0.0,2e-05]
[1778035258908,52.51,81195.27,0.0,1.0,0.0,2e-05]
[1778035261051,52.51,81198.51,0.0,1.0,0.0,2e-05]
[1778035262058,52.51,81204.62,0.0,1.0,0.0,2e-05]
[1778035264353,52.51,81203.54,0.0,1.0,0.0,2e-05]
[1778035270114,52.51,81202.96,0.0,1.0,0.0,2e-05]
[1778035272128,52.51,81205.24,0.0,1.0,0.0,2e-05]
[1778035274142,52.51,81207.33,0.0,1.0,0.0,2e-05]
[1778035278170,52.51,81208.64,0.0,1.0,0.0,2e-05]
[1778035279177,52.51,81213.24,0.0,1.0,0.0,2e-05]
[1778035284212,52.51,81213.07,0.0,1.0,0.0,2e-05]
[1778035289247,52.51,81212.12,0.0,1.0,0.0,2e-05]
[1778035290254,52.51,81208.44,0.0,1.0,0.0,2e-05]
[1778035291261,52.51,81205.76,0.0,1.0,0.0,1e-05]
[1778035295289,52.51,81207.11,0.0,1.0,0.0,1e-05]
[1778035296296,52.51,81212.0,0.0,1.0,0.0,1e-05]
[1778035297303,52.51,81214.71,0.0,1.0,0.0,1e-05]
[1778035300324,52.51,81216.33,0.0,1.0,0.0,1e-05]
[1778035305359,52.51,81219.51,0.0,1.0,0.0,1e-05]
[1778035306366,52.51,81223.52,0.0,1.0,0.0,1e-05]
[1778035308380,52.51,81224.89,0.0,1.0,0.0,1e-05]
[1778035311401,52.51,81226.68,0.0,1.0,0.0,1e-05]
[1778035313414,52.51,81228.71,0.0,1.0,0.0,1e-05]
[1778035316437,52.51,81230.11,0.0,1.0,0.0,1e-05]
[1778035321471,52.51,81233.56,0.0,1.0,0.0,1e-05]
[1778035322479,52.51,81238.17,0.0,1.0,0.0,1e-05]
[1778035323486,52.51,81241.66,0.0,1.0,0.0,1e-05]
[1778035324493,52.51,81245.41,0.0,1.0,0.0,1e-05]
[1778035328521,52.51,81249.24,0.0,1.0,0.0,1e-05]
[1778035330535,52.51,81252.11,0.0,1.0,0.0,1e-05]
[1778035335570,52.51,81252.19,0.0,1.0,0.0,1e-05]
[1778035340605,52.51,81254.49,0.0,1.0,0.0,1e-05]
[1778035342619,52.51,81257.92,0.0,1.0,0.0,1e-05]
[1778035347654,52.51,81258.16,0.0,1.0,0.0,1e-05]
[1778035350674,52.51,81252.07,0.0,1.0,0.0,1e-05]
[1778035351682,52.51,81246.88,0.0,1.0,0.0,1e-05]
[1778035352689,52.51,81244.08,0.0,1.0,0.0,1e-05]
[1778035353696,52.51,81242.88,0.0,1.0,0.0,1e-05]
[1778035357724,52.51,81241.4,0.0,1.0,0.0,1e-05]
[1778035362759,52.51,81239.49,0.0,1.0,0.0,1e-05]
[1778035363766,52.51,81226.65,0.0,1.0,0.0,1e-05]
[1778035364773,52.51,81223.09,0.0,1.0,0.0,1e-05]
[1778035365780,52.51,81221.05,0.0,1.0,0.0,1e-05]
[1778035366787,52.51,81217.48,0.0,1.0,0.0,1e-05]
[1778035367794,52.51,81213.23,0.0,1.0,0.0,1e-05]
[1778035369808,52.51,81209.87,0.0,1.0,0.0,1e-05]
[1778035373837,52.51,81208.61,0.0,1.0,0.0,1e-05]
[1778035378872,52.51,81208.21,0.0,1.0,0.0,1e-05]
[1778035379879,52.51,81206.9,0.0,1.0,0.0,1e-05]
[1778035382900,52.51,81205.5,0.0,1.0,0.0,1e-05]
[1778035383907,52.51,81202.35,0.0,1.0,0.0,1e-05]
[1778035384914,52.51,81200.39,0.0,1.0,0.0,1e-05]
[1778035389949,52.51,81200.96,0.0,1.0,0.0,1e-05]
[1778035391963,52.51,81203.15,0.0,1.0,0.0,1e-05]
[1778035394984,52.51,81201.41,0.0,1.0,0.0,1e-05]
[1778035404047,52.51,81200.6,0.0,1.0,0.0,1e-05]
[1778035405054,52.51,81195.92,0.0,1.0,0.0,1e-05]
[1778035406061,52.51,81184.29,0.0,1.0,0.0,2e-05]
[1778035407067,52.51,81182.67,0.0,1.0,0.0,2e-05]
[1778035411096,52.51,81183.4,0.0,1.0,0.0,2e-05]
[1778035416131,52.51,81183.13,0.0,1.0,0.0,2e-05]
[1778035419153,52.51,81185.07,0.0,1.0,0.0,2e-05]
[1778035421167,52.51,81183.84,0.0,1.0,0.0,2e-05]
[1778035422174,52.51,81181.19,0.0,1.0,0.0,2e-05]
[1778035426202,52.51,81179.79,0.0,1.0,0.0,2e-05]
[1778035433251,52.51,81179.91,0.0,1.0,0.0,2e-05]
[1778035437279,52.51,81177.5,0.0,1.0,0.0,2e-05]
[1778035438286,52.51,81176.01,0.0,1.0,0.0,2e-05]
[1778035439293,52.51,81173.69,0.0,1.0,0.0,2e-05]
[1778035442314,52.51,81177.5,0.0,1.0,0.0,2e-05]
[1778035444328,52.51,81176.22,0.0,1.0,0.0,2e-05]
[1778035449363,52.51,81176.0,0.0,1.0,0.0,2e-05]
[1778035451377,52.51,81179.23,0.0,1.0,0.0,2e-05]
[1778035454398,52.51,81177.82,0.0,1.0,0.0,2e-05]
[1778035455405,52.51,81176.4,0.0,1.0,0.0,2e-05]
[1778035460440,52.51,81176.34,0.0,1.0,0.0,2e-05]
[1778035463461,52.51,81178.2,0.0,1.0,0.0,2e-05]
[1778035465474,52.51,81175.57,0.0,1.0,0.0,2e-05]
[1778035466481,52.51,81172.84,0.0,1.0,0.0,2e-05]
[1778035471517,52.51,81172.34,0.0,1.0,0.0,2e-05]
[1778035473531,52.51,81171.06,0.0,1.0,0.0,2e-05]
[1778035478566,52.51,81171.48,0.0,1.0,0.0,2e-05]
[1778035481586,52.51,81174.5,0.0,1.0,0.0,2e-05]
[1778035486622,52.51,81175.35,0.0,1.0,0.0,2e-05]
[1778035490650,52.51,81178.37,0.0,1.0,0.0,1e-05]
[1778035491657,52.51,81179.67,0.0,1.0,0.0,1e-05]
[1778035492664,52.51,81177.11,0.0,1.0,0.0,2e-05]
[1778035493671,52.51,81186.25,0.0,1.0,0.0,1e-05]
[1778035494678,52.51,81193.25,0.0,1.0,0.0,1e-05]
[1778035495685,52.51,81196.92,0.0,1.0,0.0,1e-05]
[1778035497699,52.51,81199.19,0.0,1.0,0.0,1e-05]
[1778035499713,52.51,81200.6,0.0,1.0,0.0,1e-05]
[1778035501727,52.51,81195.42,0.0,1.0,0.0,1e-05]
[1778035502733,52.51,81193.87,0.0,1.0,0.0,1e-05]
[1778035505755,52.51,81196.45,0.0,1.0,0.0,1e-05]
[1778035506761,52.51,81201.84,0.0,1.0,0.0,1e-05]
[1778035507769,52.51,81204.11,0.0,1.0,0.0,1e-05]
[1778035512813,52.51,81206.67,0.0,1.0,0.0,1e-05]
[1778035513820,52.51,81205.37,0.0,1.0,0.0,1e-05]
[1778035515834,52.51,81208.06,0.0,1.0,0.0,1e-05]
[1778035516806,52.51,81208.06,0.0,1.0,0.0,1e-05]
[1778035516841,52.51,81211.61,0.0,1.0,0.0,1e-05]
[1778035519862,52.51,81215.29,0.0,1.0,0.0,1e-05]
[1778035521875,52.51,81216.91,0.0,1.0,0.0,1e-05]
[1778035523890,52.51,81215.05,0.0,1.0,0.0,1e-05]
[1778035524897,52.51,81217.13,0.0,1.0,0.0,1e-05]
[1778035529932,52.51,81217.91,0.0,1.0,0.0,1e-05]
[1778035530939,52.51,81222.06,0.0,1.0,0.0,1e-05]
[1778035531946,52.51,81223.01,0.0,1.0,0.0,1e-05]
[1778035534967,52.51,81221.72,0.0,1.0,0.0,1e-05]
[1778035535974,52.51,81218.64,0.0,1.0,0.0,1e-05]
[1778035536980,52.51,81215.85,0.0,1.0,0.0,1e-05]
[1778035537988,52.51,81212.64,0.0,1.0,0.0,1e-05]
[1778035543022,52.51,81211.88,0.0,1.0,0.0,1e-05]
[1778035548057,52.51,81212.21,0.0,1.0,0.0,1e-05]
[1778035553093,52.51,81212.3,0.0,1.0,0.0,1e-05]
[1778035554100,52.51,81219.07,0.0,1.0,0.0,1e-05]
[1778035555107,52.51,81222.21,0.0,1.0,0.0,1e-05]
[1778035557121,52.51,81223.85,0.0,1.0,0.0,1e-05]
[1778035558127,52.51,81227.45,0.0,1.0,0.0,1e-05]
[1778035559135,52.51,81224.24,0.0,1.0,0.0,1e-05]
[1778035561149,52.51,81227.89,0.0,1.0,0.0,1e-05]
[1778035562155,52.51,81231.19,0.0,1.0,0.0,1e-05]
[1778035563163,52.51,81228.83,0.0,1.0,0.0,1e-05]
[1778035564170,52.51,81233.33,0.0,1.0,0.0,1e-05]
[1778035565177,52.51,81236.44,0.0,1.0,0.0,1e-05]
[1778035566184,52.51,81235.18,0.0,1.0,0.0,1e-05]
[1778035567191,52.51,81236.72,0.0,1.0,0.0,1e-05]
[1778035570212,52.51,81238.17,0.0,1.0,0.0,1e-05]
[1778035572229,52.51,81234.98,0.0,1.0,0.0,1e-05]
[1778035573236,52.51,81231.24,0.0,1.0,0.0,1e-05]
[1778035576257,52.51,81227.73,0.0,1.0,0.0,1e-05]
[1778035577264,52.51,81226.37,0.0,1.0,0.0,1e-05]
[1778035578271,52.51,81228.24,0.0,1.0,0.0,1e-05]
[1778035579278,52.51,81231.7,0.0,1.0,0.0,1e-05]
[1778035583306,52.51,81230.4,0.0,1.0,0.0,1e-05]
[1778035587334,52.51,81232.43,0.0,1.0,0.0,1e-05]
[1778035589347,52.51,81236.94,0.0,1.0,0.0,1e-05]
[1778035591363,52.51,81241.53,0.0,1.0,0.0,1e-05]
[1778035592368,52.51,81239.3,0.0,1.0,0.0,1e-05]
[1778035596397,52.51,81237.8,0.0,1.0,0.0,1e-05]
[1778035597404,52.51,81234.47,0.0,1.0,0.0,1e-05]
[1778035602440,52.51,81234.87,0.0,1.0,0.0,1e-05]
[1778035610497,52.51,81233.68,0.0,1.0,0.0,1e-05]
[1778035611507,52.51,81232.17,0.0,1.0,0.0,1e-05]
[1778035612512,52.51,81236.44,0.0,1.0,0.0,1e-05]
[1778035613976,52.51,81236.44,0.0,1.0,0.0,1e-05]
[1778035614075,52.51,81239.11,0.0,1.0,0.0,1e-05]
[1778035614761,52.51,81239.11,0.0,1.0,0.0,1e-05]
[1778035620567,52.51,81238.28,0.0,1.0,0.0,1e-05]
[1778035624595,52.51,81234.86,0.0,1.0,0.0,1e-05]
[1778035629630,52.51,81234.51,0.0,1.0,0.0,1e-05]
[1778035634665,52.51,81235.9,0.0,1.0,0.0,1e-05]
[1778035639699,52.51,81234.93,0.0,1.0,0.0,1e-05]
[1778035644735,52.51,81231.5,0.0,1.0,0.0,1e-05]
[1778035647756,52.51,81229.78,0.0,1.0,0.0,1e-05]
[1778035649770,52.51,81231.22,0.0,1.0,0.0,1e-05]
[1778035651784,52.51,81232.54,0.0,1.0,0.0,1e-05]
[1778035656819,52.51,81230.0,0.0,1.0,0.0,1e-05]
[1778035662860,52.51,81229.02,0.0,1.0,0.0,1e-05]
[1778035665882,52.51,81230.7,0.0,1.0,0.0,1e-05]
[1778035670916,52.51,81230.74,0.0,1.0,0.0,1e-05]
[1778035675952,52.51,81233.27,0.0,1.0,0.0,1e-05]
[1778035676959,52.51,81236.27,0.0,1.0,0.0,1e-05]
[1778035680987,52.51,81234.75,0.0,1.0,0.0,1e-05]
[1778035683001,52.51,81232.78,0.0,1.0,0.0,1e-05]
[1778035685015,52.51,81234.34,0.0,1.0,0.0,1e-05]
[1778035688035,52.51,81237.88,0.0,1.0,0.0,1e-05]
[1778035688988,52.51,81237.88,0.0,1.0,0.0,1e-05]
[1778035690050,52.51,81245.17,0.0,1.0,0.0,1e-05]
[1778035691057,52.51,81247.03,0.0,1.0,0.0,1e-05]
[1778035693070,52.51,81249.28,0.0,1.0,0.0,1e-05]
[1778035695086,52.51,81252.28,0.0,1.0,0.0,1e-05]
[1778035696091,52.51,81254.58,0.0,1.0,0.0,1e-05]
[1778035701126,52.51,81253.92,0.0,1.0,0.0,1e-05]
[1778035702133,52.51,81255.47,0.0,1.0,0.0,1e-05]
[1778035705154,52.51,81254.17,0.0,1.0,0.0,1e-05]
[1778035709183,52.51,81252.9,0.0,1.0,0.0,1e-05]
[1778035711197,52.51,81246.71,0.0,1.0,0.0,1e-05]
[1778035712204,52.51,81244.81,0.0,1.0,0.0,1e-05]
[1778035716232,52.51,81242.79,0.0,1.0,0.0,1e-05]
[1778035721267,52.51,81243.14,0.0,1.0,0.0,1e-05]
[1778035722274,52.51,81247.96,0.0,1.0,0.0,1e-05]
[1778035723280,52.51,81254.05,0.0,1.0,0.0,1e-05]
[1778035728341,52.51,81254.22,0.0,1.0,0.0,1e-05]
[1778035729322,52.51,81255.94,0.0,1.0,0.0,1e-05]
[1778035730330,52.51,81260.07,0.0,1.0,0.0,1e-05]
[1778035731337,52.51,81264.23,0.0,1.0,0.0,1e-05]
[1778035734358,52.51,81265.72,0.0,1.0,0.0,1e-05]
[1778035735365,52.51,81267.76,0.0,1.0,0.0,1e-05]
[1778035738385,52.51,81269.52,0.0,1.0,0.0,1e-05]
[1778035743421,52.51,81269.75,0.0,1.0,0.0,1e-05]
[1778035746442,52.51,81262.09,0.0,1.0,0.0,1e-05]
[1778035747449,52.51,81258.55,0.0,1.0,0.0,1e-05]
[1778035752484,52.51,81259.76,0.0,1.0,0.0,1e-05]
[1778035757521,52.51,81262.8,0.0,1.0,0.0,1e-05]
[1778035758528,52.51,81266.41,0.0,1.0,0.0,1e-05]
[1778035759535,52.51,81263.69,0.0,1.0,0.0,1e-05]
[1778035760542,52.51,81260.37,0.0,1.0,0.0,1e-05]
[1778035761548,52.51,81259.04,0.0,1.0,0.0,1e-05]
[1778035762555,52.51,81254.65,0.0,1.0,0.0,1e-05]
[1778035764570,52.51,81253.26,0.0,1.0,0.0,1e-05]
[1778035768598,52.51,81254.48,0.0,1.0,0.0,1e-05]
[1778035771619,52.51,81255.42,0.0,1.0,0.0,1e-05]
[1778035772627,52.51,81257.91,0.0,1.0,0.0,1e-05]
[1778035774641,52.51,81259.76,0.0,1.0,0.0,1e-05]
[1778035777662,52.51,81261.76,0.0,1.0,0.0,1e-05]
[1778035778669,52.51,81263.53,0.0,1.0,0.0,1e-05]
[1778035782698,52.51,81267.24,0.0,1.0,0.0,1e-05]
[1778035787733,52.51,81267.09,0.0,1.0,0.0,1e-05]
[1778035788740,52.51,81268.49,0.0,1.0,0.0,1e-05]
[1778035791761,52.51,81269.87,0.0,1.0,0.0,1e-05]
[1778035792768,52.51,81273.7,0.0,1.0,0.0,1e-05]
[1778035793774,52.51,81275.25,0.0,1.0,0.0,1e-05]
[1778035798817,52.51,81276.05,0.0,1.0,0.0,1e-05]
[1778035801838,52.51,81273.7,0.0,1.0,0.0,1e-05]
[1778035806873,52.51,81274.1,0.0,1.0,0.0,1e-05]
[1778035809894,52.51,81271.02,0.0,1.0,0.0,1e-05]
[1778035814929,52.51,81270.98,0.0,1.0,0.0,1e-05]
[1778035818957,52.51,81272.43,0.0,1.0,0.0,1e-05]
[1778035823992,52.51,81273.19,0.0,1.0,0.0,1e-05]
[1778035830034,52.51,81273.12,0.0,1.0,0.0,1e-05]
[1778035832048,52.51,81277.8,0.0,1.0,0.0,1e-05]
[1778035833055,52.51,81281.39,0.0,1.0,0.0,1e-05]
[1778035835069,52.51,81286.09,0.0,1.0,0.0,1e-05]
[1778035837082,52.51,81283.08,0.0,1.0,0.0,1e-05]
[1778035838090,52.51,81281.55,0.0,1.0,0.0,1e-05]
[1778035843125,52.51,81282.07,0.0,1.0,0.0,1e-05]
[1778035846493,52.51,81281.6,0.0,1.0,0.0,1e-05]
[1778035846146,52.51,81283.92,0.0,1.0,0.0,1e-05]
[1778035852188,52.51,81284.03,0.0,1.0,0.0,1e-05]
[1778035859237,52.51,81284.2,0.0,1.0,0.0,1e-05]
[1778035866286,52.51,81279.01,0.0,1.0,0.0,1e-05]
[1778035867293,52.51,81275.88,0.0,1.0,0.0,1e-05]
[1778035868300,52.51,81277.52,0.0,1.0,0.0,1e-05]
[1778035873335,52.51,81277.04,0.0,1.0,0.0,1e-05]
[1778035878370,52.51,81276.84,0.0,1.0,0.0,1e-05]
[1778035882398,52.51,81270.75,0.0,1.0,0.0,1e-05]
[1778035883405,52.51,81266.02,0.0,1.0,0.0,1e-05]
[1778035888440,52.51,81266.06,0.0,1.0,0.0,1e-05]
[1778035890454,52.51,81261.33,0.0,1.0,0.0,1e-05]
[1778035891461,52.51,81258.64,0.0,1.0,0.0,1e-05]
[1778035895489,52.51,81256.93,0.0,1.0,0.0,1e-05]
[1778035901531,52.51,81253.9,0.0,1.0,0.0,1e-05]
[1778035903545,52.51,81243.48,0.0,1.0,0.0,1e-05]
[1778035904552,52.51,81238.45,0.0,1.0,0.0,1e-05]
[1778035909587,52.51,81239.33,0.0,1.0,0.0,1e-05]
[1778035912608,52.51,81240.52,0.0,1.0,0.0,1e-05]
[1778035916815,52.51,81240.97,0.0,1.0,0.0,1e-05]
[1778035917343,52.51,81240.97,0.0,1.0,0.0,1e-05]
[1778035917438,52.51,81241.13,0.0,1.0,0.0,1e-05]
[1778035922678,52.51,81241.13,0.0,1.0,0.0,1e-05]
[1778035927714,52.51,81225.45,0.0,1.0,0.0,1e-05]
[1778035928721,52.51,81218.56,0.0,1.0,0.0,1e-05]
[1778035929728,52.51,81215.33,0.0,1.0,0.0,1e-05]
[1778035931749,52.51,81216.12,0.0,1.0,0.0,1e-05]
[1778035934770,52.51,81213.1,0.0,1.0,0.0,1e-05]
[1778035938798,52.51,81214.5,0.0,1.0,0.0,1e-05]
[1778035943833,52.51,81214.31,0.0,1.0,0.0,1e-05]
[1778035944926,52.51,81214.31,0.0,1.0,0.0,1e-05]
[1778035947861,52.51,81215.86,0.0,1.0,0.0,1e-05]
[1778035951889,52.51,81215.14,0.0,1.0,0.0,1e-05]
[1778035955917,52.51,81212.73,0.0,1.0,0.0,1e-05]
[1778035960952,52.51,81212.76,0.0,1.0,0.0,1e-05]
[1778035961959,52.51,81214.55,0.0,1.0,0.0,1e-05]
[1778035962966,52.51,81227.72,0.0,1.0,0.0,1e-05]
[1778035963973,52.51,81229.45,0.0,1.0,0.0,1e-05]
[1778035965987,52.51,81233.37,0.0,1.0,0.0,1e-05]
[1778035966994,52.51,81240.14,0.0,1.0,0.0,1e-05]
[1778035969008,52.51,81241.39,0.0,1.0,0.0,1e-05]
[1778035969939,52.51,81241.39,0.0,1.0,0.0,1e-05]
[1778035970015,52.51,81242.17,0.0,1.0,0.0,1e-05]
[1778035973036,52.51,81243.52,0.0,1.0,0.0,1e-05]
[1778035977064,52.51,81245.3,0.0,1.0,0.0,1e-05]
[1778035981091,52.51,81249.32,0.0,1.0,0.0,1e-05]
[1778035982099,52.51,81253.08,0.0,1.0,0.0,1e-05]
[1778035985125,52.51,81255.2,0.0,1.0,0.0,1e-05]
[1778035991167,52.51,81255.8,0.0,1.0,0.0,1e-05]
[1778035996202,52.51,81256.76,0.0,1.0,0.0,1e-05]
[1778035999224,52.51,81258.58,0.0,1.0,0.0,1e-05]
[1778036004258,52.51,81257.92,0.0,1.0,0.0,1e-05]
[1778036007279,52.51,81255.68,0.0,1.0,0.0,1e-05]
[1778036011307,52.51,81255.57,0.0,1.0,0.0,1e-05]
[1778036016341,52.51,81255.14,0.0,1.0,0.0,1e-05]
[1778036021670,52.51,81254.04,0.0,1.0,0.0,1e-05]
[1778036031447,52.51,81254.91,0.0,1.0,0.0,1e-05]
[1778036036481,52.51,81254.85,0.0,1.0,0.0,1e-05]
[1778036040510,52.51,81259.13,0.0,1.0,0.0,1e-05]
[1778036041517,52.51,81266.84,0.0,1.0,0.0,1e-05]
[1778036042524,52.51,81272.79,0.0,1.0,0.0,1e-05]
[1778036047559,52.51,81272.24,0.0,1.0,0.0,1e-05]
[1778036048566,52.51,81274.56,0.0,1.0,0.0,1e-05]
[1778036049573,52.51,81277.51,0.0,1.0,0.0,1e-05]
[1778036050579,52.51,81280.92,0.0,1.0,0.0,1e-05]
[1778036056623,52.51,81279.32,0.0,1.0,0.0,1e-05]
[1778036057630,52.51,81275.96,0.0,1.0,0.0,1e-05]
[1778036058637,52.51,81280.17,0.0,1.0,0.0,1e-05]
[1778036059644,52.51,81283.08,0.0,1.0,0.0,1e-05]
[1778036064678,52.51,81282.0,0.0,1.0,0.0,1e-05]
[1778036069714,52.51,81281.22,0.0,1.0,0.0,1e-05]
[1778036071728,52.51,81281.19,0.0,1.0,0.0,1e-05]
[1778036072735,52.51,81279.25,0.0,1.0,0.0,1e-05]
[1778036073742,52.51,81276.14,0.0,1.0,0.0,1e-05]
[1778036075756,52.51,81273.42,0.0,1.0,0.0,1e-05]
[1778036080791,52.51,81272.86,0.0,1.0,0.0,1e-05]
[1778036084819,52.51,81274.07,0.0,1.0,0.0,1e-05]
[1778036085825,52.51,81275.58,0.0,1.0,0.0,1e-05]
[1778036087839,52.51,81277.37,0.0,1.0,0.0,1e-05]
[1778036089854,52.51,81278.71,0.0,1.0,0.0,1e-05]
[1778036094889,52.51,81278.15,0.0,1.0,0.0,1e-05]
[1778036097910,52.51,81279.63,0.0,1.0,0.0,1e-05]
[1778036101938,52.51,81288.56,0.0,1.0,0.0,1e-05]
[1778036103952,52.51,81285.87,0.0,1.0,0.0,1e-05]
[1778036104959,52.51,81280.48,0.0,1.0,0.0,1e-05]
[1778036105966,52.51,81279.12,0.0,1.0,0.0,1e-05]
[1778036111001,52.51,81278.59,0.0,1.0,0.0,1e-05]
[1778036116038,52.51,81282.15,0.0,1.0,0.0,1e-05]
[1778036121073,52.51,81282.09,0.0,1.0,0.0,1e-05]
[1778036124099,52.51,81283.91,0.0,1.0,0.0,1e-05]
[1778036130137,52.51,81284.13,0.0,1.0,0.0,1e-05]
[1778036131144,52.51,81284.59,0.0,1.0,0.0,1e-05]
[1778036132151,52.51,81285.78,0.0,1.0,0.0,1e-05]
[1778036134165,52.51,81287.96,0.0,1.0,0.0,1e-05]
[1778036139681,52.51,81288.95,0.0,1.0,0.0,1e-05]
[1778036139719,52.51,81288.58,0.0,1.0,0.0,1e-05]
[1778036140211,52.51,81288.58,0.0,1.0,0.0,1e-05]
[1778036144235,52.51,81287.36,0.0,1.0,0.0,1e-05]
[1778036149269,52.51,81287.49,0.0,1.0,0.0,1e-05]
[1778036154305,52.51,81287.41,0.0,1.0,0.0,1e-05]
[1778036155312,52.51,81285.69,0.0,1.0,0.0,1e-05]
[1778036160347,52.51,81286.29,0.0,1.0,0.0,1e-05]
[1778036161354,52.51,81291.41,0.0,1.0,0.0,1e-05]
[1778036162361,52.51,81293.02,0.0,1.0,0.0,1e-05]
[1778036165382,52.51,81295.56,0.0,1.0,0.0,1e-05]
[1778036168403,52.51,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,52.51,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,52.51,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,52.51,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,52.51,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,52.51,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,52.51,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,52.51,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,52.51,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,52.51,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,52.51,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,52.51,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,52.51,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,52.51,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,52.51,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,52.51,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,52.51,81307.03,0.0,1.0,0.0,0.0]
[1778036203650,52.51,81307.92,0.0,1.0,0.0,0.0]
[1778036208684,52.51,81313.62,0.0,1.0,0.0,0.0]
[1778036211705,52.51,81312.21,0.0,1.0,0.0,0.0]
[1778036214726,52.51,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,52.51,81315.47,0.0,1.0,0.0,0.0]
[1778036221776,52.51,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,52.51,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,52.51,81328.09,0.0,1.0,0.0,0.0]
[1778036228825,52.51,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,52.51,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,52.51,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,52.51,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,52.51,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,52.51,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,52.51,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,52.51,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,52.51,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,52.51,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,52.51,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,52.51,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,52.51,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,52.51,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,52.51,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,52.51,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,52.51,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,52.51,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,52.51,81378.7,0.0,1.0,0.0,0.0]
[1778036257185,52.51,81378.05,0.0,1.0,0.0,0.0]
[1778036257218,52.51,81378.13,0.0,1.0,0.0,0.0]
[1778036258438,52.51,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,52.51,81374.06,0.0,1.0,0.0,0.0]
[1778036269108,52.51,81373.68,0.0,1.0,0.0,0.0]
[1778036271122,52.51,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,52.51,81374.19,0.0,1.0,0.0,0.0]
[1778036276743,52.51,81374.19,0.0,1.0,0.0,0.0]
[1778036276844,52.51,81377.71,0.0,1.0,0.0,0.0]
[1778036282199,52.51,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,52.51,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,52.51,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,52.51,81371.73,0.0,1.0,0.0,0.0]
[1778036287805,52.51,81371.73,0.0,1.0,0.0,0.0]
[1778036287866,52.51,81373.7,0.0,1.0,0.0,0.0]
[1778036288241,52.51,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,52.51,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,52.51,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,52.51,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,52.51,81376.52,0.0,1.0,0.0,0.0]
[1778036308381,52.51,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,52.51,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,52.51,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,52.51,81367.68,0.0,1.0,0.0,0.0]
[1778036314423,52.51,81368.9,0.0,1.0,0.0,0.0]
[1778036319458,52.51,81368.25,0.0,1.0,0.0,0.0]
[1778036320465,52.51,81369.47,0.0,1.0,0.0,0.0]
[1778036321472,52.51,81368.3,0.0,1.0,0.0,0.0]
[1778036323486,52.51,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,52.51,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,52.51,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,52.51,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,52.51,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,52.51,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,52.51,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,52.51,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,52.51,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,52.51,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,52.51,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,52.51,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,52.51,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,52.51,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,52.51,81362.36,0.0,1.0,0.0,0.0]
[1778036385920,52.51,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,52.51,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,52.51,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,52.51,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,52.51,81350.96,0.0,1.0,0.0,0.0]
[1778036395997,52.51,81352.69,0.0,1.0,0.0,0.0]
[1778036397004,52.51,81355.06,0.0,1.0,0.0,0.0]
[1778036397711,52.51,81355.06,0.0,1.0,0.0,0.0]
[1778036399018,52.51,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,52.51,81362.26,0.0,1.0,0.0,0.0]
[1778036402040,52.51,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,52.51,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,52.51,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,52.51,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,52.51,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,52.51,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,52.51,81389.88,0.0,1.0,0.0,0.0]
[1778036412111,52.51,81389.11,0.0,1.0,0.0,0.0]
[1778036417146,52.51,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,52.51,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,52.51,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,52.51,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,52.51,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,52.51,81387.7,0.0,1.0,0.0,0.0]
[1778036425202,52.51,81385.78,0.0,1.0,0.0,0.0]
[1778036426209,52.51,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,52.51,81378.67,0.0,1.0,0.0,0.0]
[1778036428223,52.51,81377.26,0.0,1.0,0.0,0.0]
[1778036429222,52.51,81377.26,0.0,1.0,0.0,0.0]
[1778036431244,52.51,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,52.51,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,52.51,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,52.51,81382.87,0.0,1.0,0.0,0.0]
[1778036445342,52.51,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,52.51,81378.35,0.0,1.0,0.0,0.0]
[1778036449499,52.51,81377.81,0.0,1.0,0.0,0.0]
[1778036449600,52.51,81378.68,0.0,1.0,0.0,0.0]
[1778036452391,52.51,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,52.51,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,52.51,81386.76,0.0,1.0,0.0,0.0]
[1778036460447,52.51,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,52.51,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,52.51,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,52.51,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,52.51,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,52.51,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,52.51,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,52.51,81372.44,0.0,1.0,0.0,0.0]
[1778036475553,52.51,81371.26,0.0,1.0,0.0,0.0]
[1778036480588,52.51,81371.8,0.0,1.0,0.0,0.0]
[1778036482604,52.51,81370.24,0.0,1.0,0.0,0.0]
[1778036484618,52.51,81368.56,0.0,1.0,0.0,0.0]
[1778036487639,52.51,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,52.51,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,52.51,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,52.51,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,52.51,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,52.51,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,52.51,81350.03,0.0,1.0,0.0,0.0]
[1778036499731,52.51,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,52.51,81357.7,0.0,1.0,0.0,0.0]
[1778036502829,52.51,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,52.51,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,52.51,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,52.51,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,52.51,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,52.51,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,52.51,81379.98,0.0,1.0,0.0,0.0]
[1778036518864,52.51,81379.39,0.0,1.0,0.0,0.0]
[1778036521885,52.51,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,52.51,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,52.51,81390.4,0.0,1.0,0.0,0.0]
[1778036524618,52.51,81390.4,0.0,1.0,0.0,0.0]
[1778036524905,52.51,81391.29,0.0,1.0,0.0,0.0]
[1778036529941,52.51,81393.28,0.0,1.0,0.0,0.0]
[1778036530948,52.51,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,52.51,81401.05,0.0,1.0,0.0,0.0]
[1778036535983,52.51,81395.87,0.0,1.0,0.0,0.0]
[1778036541018,52.51,81397.35,0.0,1.0,0.0,0.0]
[1778036545046,52.51,81393.65,0.0,1.0,0.0,0.0]
[1778036547061,52.51,81392.32,0.0,1.0,0.0,0.0]
[1778036548068,52.51,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,52.51,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,52.51,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,52.51,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,52.51,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,52.51,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,52.51,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,52.51,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,52.51,81374.84,0.0,1.0,0.0,0.0]
[1778036563173,52.51,81375.64,0.0,1.0,0.0,0.0]
[1778036565187,52.51,81374.1,0.0,1.0,0.0,0.0]
[1778036569215,52.51,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,52.51,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,52.51,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,52.51,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,52.51,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,52.51,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,52.51,81383.73,0.0,1.0,0.0,0.0]
[1778036589354,52.51,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,52.51,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,52.51,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,52.51,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,52.51,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,52.51,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,52.51,81397.98,0.0,1.0,0.0,0.0]
[1778036602447,52.51,81396.48,0.0,1.0,0.0,0.0]
[1778036608825,52.51,81397.02,0.0,1.0,0.0,0.0]
[1778036611510,52.51,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,52.51,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,52.51,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,52.51,81395.83,0.0,1.0,0.0,0.0]
[1778036629637,52.51,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,52.51,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,52.51,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,52.51,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,52.51,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,52.51,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,52.51,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,52.51,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,52.51,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,52.51,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,52.51,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,52.51,81435.58,0.0,1.0,0.0,0.0]
[1778036655819,52.51,81436.34,0.0,1.0,0.0,0.0]
[1778036658842,52.51,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,52.51,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,52.51,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,52.51,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,52.51,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,52.51,81403.76,0.0,1.0,0.0,0.0]
[1778036669919,52.51,81405.18,0.0,1.0,0.0,0.0]
[1778036671942,52.51,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,52.51,81402.45,0.0,1.0,0.0,0.0]
[1778036675305,52.51,81402.74,0.0,1.0,0.0,0.0]
[1778036684023,52.51,81401.15,0.0,1.0,0.0,0.0]
[1778036686044,52.51,81399.87,0.0,1.0,0.0,0.0]
[1778036691079,52.51,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,52.51,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,52.51,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,52.51,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,52.51,81423.59,0.0,1.0,0.0,0.0]
[1778036697374,52.51,81423.59,0.0,1.0,0.0,0.0]
[1778036698128,52.51,81423.31,0.0,1.0,0.0,0.0]
[1778036699217,52.51,81423.31,0.0,1.0,0.0,0.0]
[1778036703163,52.51,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,52.51,81426.09,0.0,1.0,0.0,0.0]
[1778036705322,52.51,81426.09,0.0,1.0,0.0,0.0]
[1778036705370,52.51,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,52.51,81422.1,0.0,1.0,0.0,0.0]
[1778036709205,52.51,81423.49,0.0,1.0,0.0,0.0]
[1778036710212,52.51,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,52.51,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,52.51,81444.95,0.0,1.0,0.0,0.0]
[1778036714280,52.51,81445.12,0.0,1.0,0.0,0.0]
[1778036714331,52.51,81445.19,0.0,1.0,0.0,0.0]
[1778036720286,52.51,81445.87,0.0,1.0,0.0,0.0]
[1778036721292,52.51,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,52.51,81447.75,0.0,1.0,0.0,0.0]
[1778036729132,52.51,81447.25,0.0,1.0,0.0,0.0]
[1778036732370,52.51,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,52.51,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,52.51,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,52.51,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,52.51,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,52.51,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,52.51,81460.27,0.0,1.0,0.0,0.0]
[1778036754526,52.51,81460.85,0.0,1.0,0.0,0.0]
[1778036755843,52.51,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,52.51,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,52.51,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,52.51,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,52.51,81455.13,0.0,1.0,0.0,0.0]
[1778036762583,52.51,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,52.51,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,52.51,81437.86,0.0,1.0,0.0,0.0]
[1778036767618,52.51,81439.49,0.0,1.0,0.0,0.0]
[1778036772653,52.51,81439.33,0.0,1.0,0.0,0.0]
[1778036775674,52.51,81437.37,0.0,1.0,0.0,0.0]
[1778036779705,52.51,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,52.51,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,52.51,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,52.51,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,52.51,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,52.51,81435.19,0.0,1.0,0.0,0.0]
[1778036799847,52.51,81433.35,0.0,1.0,0.0,0.0]
[1778036800859,52.51,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,52.51,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,52.51,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,52.51,81418.48,0.0,1.0,0.0,0.0]
[1778036808914,52.51,81418.15,0.0,1.0,0.0,0.0]
[1778036810928,52.51,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,52.51,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,52.51,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,52.51,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,52.51,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,52.51,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,52.51,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,52.51,81427.38,0.0,1.0,0.0,0.0]
[1778036823012,52.51,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,52.51,81426.36,0.0,1.0,0.0,0.0]
[1778036831075,52.51,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,52.51,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,52.51,81420.68,0.0,1.0,0.0,0.0]
[1778036838125,52.51,81420.97,0.0,1.0,0.0,0.0]
[1778036842153,52.51,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,52.51,81431.23,0.0,1.0,0.0,0.0]
[1778036844167,52.51,81432.2,0.0,1.0,0.0,0.0]
[1778036849202,52.51,81430.74,0.0,1.0,0.0,0.0]
[1778036851216,52.51,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,52.51,81421.67,0.0,1.0,0.0,0.0]
[1778036855244,52.51,81419.74,0.0,1.0,0.0,0.0]
[1778036857258,52.51,81425.54,0.0,1.0,0.0,0.0]
[1778036860279,52.51,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,52.51,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,52.51,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,52.51,81429.78,0.0,1.0,0.0,0.0]
[1778036871358,52.51,81428.49,0.0,1.0,0.0,0.0]
[1778036876392,52.51,81428.53,0.0,1.0,0.0,0.0]
[1778036881428,52.51,81427.58,0.0,1.0,0.0,0.0]
[1778036882435,52.51,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,52.51,81420.43,0.0,1.0,0.0,0.0]
[1778036888476,52.51,81419.9,0.0,1.0,0.0,0.0]
[1778036890491,52.51,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,52.51,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,52.51,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,52.51,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,52.51,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,52.51,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,52.51,81399.22,0.0,1.0,0.0,0.0]
[1778036907610,52.51,81398.09,0.0,1.0,0.0,0.0]
[1778036912351,52.51,81397.84,0.0,1.0,0.0,0.0]
[1778036912379,52.51,81398.21,0.0,1.0,0.0,0.0]
[1778036917680,52.51,81391.21,0.0,1.0,0.0,0.0]
[1778036921708,52.51,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,52.51,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,52.51,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,52.51,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,52.51,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,52.51,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,52.51,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,52.51,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,52.51,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,52.51,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,52.51,81384.34,0.0,1.0,0.0,0.0]
[1778036948901,52.51,81385.55,0.0,1.0,0.0,0.0]
[1778036949908,52.51,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,52.51,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,52.51,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,52.51,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,52.51,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,52.51,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,52.51,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,52.51,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,52.51,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,52.51,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,52.51,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,52.51,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,52.51,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,52.51,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,52.51,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,52.51,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,52.51,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,52.51,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,52.51,81364.58,0.0,1.0,0.0,0.0]
[1778036985868,52.51,81364.58,0.0,1.0,0.0,0.0]
[1778036986161,52.51,81364.42,0.0,1.0,0.0,0.0]
[1778036988175,52.51,81365.84,0.0,1.0,0.0,0.0]
[1778036989182,52.51,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,52.51,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,52.51,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,52.51,81365.92,0.0,1.0,0.0,0.0]
[1778037004663,52.51,81366.59,0.0,1.0,0.0,0.0]
[1778037007308,52.51,81364.38,0.0,1.0,0.0,0.0]
[1778037012343,52.51,81363.87,0.0,1.0,0.0,0.0]
[1778037015364,52.51,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,52.51,81371.17,0.0,1.0,0.0,0.0]
[1778037020399,52.51,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,52.51,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,52.51,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,52.51,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,52.51,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,52.51,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,52.51,81376.33,0.0,1.0,0.0,0.0]
[1778037035504,52.51,81374.57,0.0,1.0,0.0,0.0]
[1778037040539,52.51,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,52.51,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,52.51,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,52.51,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,52.51,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,52.51,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,52.51,81386.35,0.0,1.0,0.0,0.0]
[1778037056651,52.51,81386.14,0.0,1.0,0.0,0.0]
[1778037060679,52.51,81384.68,0.0,1.0,0.0,0.0]
[1778037062693,52.51,81382.84,0.0,1.0,0.0,0.0]
[1778037068735,52.51,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,52.51,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,52.51,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,52.51,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,52.51,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,52.51,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,52.51,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,52.51,81385.13,0.0,1.0,0.0,0.0]
[1778037096931,52.51,81386.34,0.0,1.0,0.0,0.0]
[1778037097938,52.51,81384.13,0.0,1.0,0.0,0.0]
[1778037101965,52.51,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,52.51,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,52.51,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,52.51,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,52.51,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,52.51,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,52.51,81390.96,0.0,1.0,0.0,0.0]
[1778037120092,52.51,81392.28,0.0,1.0,0.0,0.0]
[1778037122106,52.51,81390.0,0.0,1.0,0.0,0.0]
[1778037127140,52.51,81389.61,0.0,1.0,0.0,0.0]
[1778037133183,52.51,81389.12,0.0,1.0,0.0,0.0]
[1778037138218,52.51,81388.28,0.0,1.0,0.0,0.0]
[1778037143253,52.51,81388.97,0.0,1.0,0.0,0.0]
[1778037146274,52.51,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,52.51,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,52.51,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,52.51,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,52.51,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,52.51,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,52.51,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,52.51,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,52.51,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,52.51,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,52.51,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,52.51,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,52.51,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,52.51,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,52.51,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,52.51,81410.51,0.0,1.0,0.0,0.0]
[1778037196727,52.51,81410.71,0.0,1.0,0.0,0.0]
[1778037198637,52.51,81412.82,0.0,1.0,0.0,0.0]
[1778037200647,52.51,81412.63,0.0,1.0,0.0,0.0]
[1778037207702,52.51,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,52.51,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,52.51,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,52.51,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,52.51,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,52.51,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,52.51,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,52.51,81409.7,0.0,1.0,0.0,0.0]
[1778037239926,52.51,81407.84,0.0,1.0,0.0,0.0]
[1778037241942,52.51,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,52.51,81419.15,0.0,1.0,0.0,0.0]
[1778037243955,52.51,81419.47,0.0,1.0,0.0,0.0]
[1778037246977,52.51,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,52.51,81426.05,0.0,1.0,0.0,0.0]
[1778037253023,52.51,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,52.51,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,52.51,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,52.51,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,52.51,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,52.51,81420.19,0.0,1.0,0.0,0.0]
[1778037267121,52.51,81421.53,0.0,1.0,0.0,0.0]
[1778037271151,52.51,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,52.51,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,52.51,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,52.51,81426.81,0.0,1.0,0.0,0.0]
[1778037283235,52.51,81426.02,0.0,1.0,0.0,0.0]
[1778037286913,52.51,81425.91,0.0,1.0,0.0,0.0]
[1778037286929,52.51,81426.13,0.0,1.0,0.0,0.0]
[1778037289279,52.51,81423.85,0.0,1.0,0.0,0.0]
[1778037291294,52.51,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,52.51,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,52.51,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,52.51,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,52.51,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,52.51,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,52.51,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,52.51,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,52.51,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,52.51,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,52.51,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,52.51,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,52.51,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,52.51,81402.67,0.0,1.0,0.0,0.0]
[1778037314081,52.51,81401.89,0.0,1.0,0.0,0.0]
[1778037317526,52.51,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,52.51,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,52.51,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,52.51,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,52.51,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,52.51,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,52.51,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,52.51,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,52.51,81387.06,0.0,1.0,0.0,0.0]
[1778037336660,52.51,81385.82,0.0,1.0,0.0,0.0]
[1778037339681,52.51,81388.27,0.0,1.0,0.0,0.0]
[1778037341695,52.51,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,52.51,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,52.51,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,52.51,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,52.51,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,52.51,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,52.51,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,52.51,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,52.51,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,52.51,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,52.51,81415.54,0.0,1.0,0.0,0.0]
[1778037362285,52.51,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,52.51,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,52.51,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,52.51,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,52.51,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,52.51,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,52.51,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,52.51,81400.16,0.0,1.0,0.0,0.0]
[1778037381975,52.51,81400.58,0.0,1.0,0.0,0.0]
[1778037387010,52.51,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,52.51,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,52.51,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,52.51,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,52.51,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,52.51,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,52.51,81384.43,0.0,1.0,0.0,0.0]
[1778037405136,52.51,81383.88,0.0,1.0,0.0,0.0]
[1778037408157,52.51,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,52.51,81375.32,0.0,1.0,0.0,0.0]
[1778037413192,52.51,81376.77,0.0,1.0,0.0,0.0]
[1778037417220,52.51,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,52.51,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,52.51,81380.06,0.0,1.0,0.0,0.0]
[1778037423832,52.51,81380.06,0.0,1.0,0.0,0.0]
[1778037423933,52.51,81377.03,0.0,1.0,0.0,0.0]
[1778037424153,52.51,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,52.51,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,52.51,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,52.51,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,52.51,81379.68,0.0,1.0,0.0,0.0]
[1778037439374,52.51,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,52.51,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,52.51,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,52.51,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,52.51,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,52.51,81372.69,0.0,1.0,0.0,0.0]
[1778037462534,52.51,81367.17,0.0,1.0,0.0,0.0]
[1778037463541,52.51,81364.6,0.0,1.0,0.0,0.0]
[1778037466563,52.51,81370.36,0.0,1.0,0.0,0.0]
[1778037467570,52.51,81372.87,0.0,1.0,0.0,0.0]
[1778037473612,52.51,81372.88,0.0,1.0,0.0,0.0]
[1778037474649,52.51,81372.88,0.0,1.0,0.0,0.0]
[1778037474689,52.51,81372.76,0.0,1.0,0.0,0.0]
[1778037475626,52.51,81370.44,0.0,1.0,0.0,0.0]
[1778037480661,52.51,81370.03,0.0,1.0,0.0,0.0]
[1778037482675,52.51,81377.9,0.0,1.0,0.0,0.0]
[1778037483682,52.51,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,52.51,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,52.51,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,52.51,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,52.51,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,52.51,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,52.51,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,52.51,81377.52,0.0,1.0,0.0,0.0]
[1778037496773,52.51,81376.3,0.0,1.0,0.0,0.0]
[1778037501808,52.51,81377.32,0.0,1.0,0.0,0.0]
[1778037502815,52.51,81379.54,0.0,1.0,0.0,0.0]
[1778037507850,52.51,81378.24,0.0,1.0,0.0,0.0]
[1778037511878,52.51,81378.64,0.0,1.0,0.0,0.0]
[1778037516913,52.51,81381.48,0.0,1.0,0.0,0.0]
[1778037517920,52.51,81384.9,0.0,1.0,0.0,0.0]
[1778037519934,52.51,81388.94,0.0,1.0,0.0,0.0]
[1778037520941,52.51,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,52.51,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,52.51,81390.92,0.0,1.0,0.0,0.0]
[1778037532018,52.51,81389.32,0.0,1.0,0.0,0.0]
[1778037533025,52.51,81386.69,0.0,1.0,0.0,0.0]
[1778037538063,52.51,81387.28,0.0,1.0,0.0,0.0]
[1778037541084,52.51,81388.41,0.0,1.0,0.0,0.0]
[1778037543098,52.51,81390.61,0.0,1.0,0.0,0.0]
[1778037547126,52.51,81388.67,0.0,1.0,0.0,0.0]
[1778037548133,52.51,81387.5,0.0,1.0,0.0,0.0]
[1778037553169,52.51,81387.43,0.0,1.0,0.0,0.0]
[1778037557197,52.51,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,52.51,81399.0,0.0,1.0,0.0,0.0]
[1778037561225,52.51,81395.24,0.0,1.0,0.0,0.0]
[1778037562231,52.51,81392.31,0.0,1.0,0.0,0.0]
[1778037567267,52.51,81393.0,0.0,1.0,0.0,0.0]
[1778037570288,52.51,81394.97,0.0,1.0,0.0,0.0]
[1778037572302,52.51,81394.61,0.0,1.0,0.0,0.0]
[1778037576330,52.51,81396.01,0.0,1.0,0.0,0.0]
[1778037582372,52.51,81397.92,0.0,1.0,0.0,0.0]
[1778037583379,52.51,81400.23,0.0,1.0,0.0,0.0]
[1778037587408,52.51,81402.17,0.0,1.0,0.0,0.0]
[1778037588415,52.51,81405.85,0.0,1.0,0.0,0.0]
[1778037589421,52.51,81407.75,0.0,1.0,0.0,0.0]
[1778037594457,52.51,81409.64,0.0,1.0,0.0,0.0]
[1778037599493,52.51,81409.1,0.0,1.0,0.0,0.0]
[1778037604529,52.51,81409.96,0.0,1.0,0.0,0.0]
[1778037607550,52.51,81407.7,0.0,1.0,0.0,0.0]
[1778037611579,52.51,81409.47,0.0,1.0,0.0,0.0]
[1778037614603,52.51,81411.88,0.0,1.0,0.0,0.0]
[1778037615610,52.51,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,52.51,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,52.51,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,52.51,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,52.51,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,52.51,81423.78,0.0,1.0,0.0,0.0]
[1778037631722,52.51,81422.22,0.0,1.0,0.0,0.0]
[1778037632730,52.51,81424.8,0.0,1.0,0.0,0.0]
[1778037633737,52.51,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,52.51,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,52.51,81442.91,0.0,1.0,0.0,0.0]
[1778037636758,52.51,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,52.51,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,52.51,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,52.51,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,52.51,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,52.51,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,52.51,81419.52,0.0,1.0,0.0,0.0]
[1778037649851,52.51,81413.17,0.0,1.0,0.0,0.0]
[1778037653879,52.51,81414.82,0.0,1.0,0.0,0.0]
[1778037657907,52.51,81416.61,0.0,1.0,0.0,0.0]
[1778037658495,52.51,81416.61,0.0,1.0,0.0,0.0]
[1778037664962,52.51,81418.21,0.0,1.0,0.0,0.0]
[1778037665969,52.51,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,52.51,81433.1,0.0,1.0,0.0,0.0]
[1778037669997,52.51,81435.08,0.0,1.0,0.0,0.0]
[1778037671004,52.51,81432.79,0.0,1.0,0.0,0.0]
[1778037676039,52.51,81432.85,0.0,1.0,0.0,0.0]
[1778037678053,52.51,81431.24,0.0,1.0,0.0,0.0]
[1778037680067,52.51,81435.5,0.0,1.0,0.0,0.0]
[1778037681074,52.51,81436.76,0.0,1.0,0.0,0.0]
[1778037683088,52.51,81435.59,0.0,1.0,0.0,0.0]
[1778037689130,52.51,81436.0,0.0,1.0,0.0,0.0]
[1778037691143,52.51,81435.81,0.0,1.0,0.0,0.0]
[1778037692151,52.51,81432.31,0.0,1.0,0.0,0.0]
[1778037693158,52.51,81429.08,0.0,1.0,0.0,0.0]
[1778037698193,52.51,81428.57,0.0,1.0,0.0,0.0]
[1778037703227,52.51,81434.32,0.0,1.0,0.0,0.0]
[1778037704235,52.51,81435.86,0.0,1.0,0.0,0.0]
[1778037705241,52.51,81437.13,0.0,1.0,0.0,0.0]
[1778037709270,52.51,81438.38,0.0,1.0,0.0,0.0]
[1778037713298,52.51,81439.59,0.0,1.0,0.0,0.0]
[1778037719340,52.51,81438.86,0.0,1.0,0.0,0.0]
[1778037723368,52.51,81440.55,0.0,1.0,0.0,0.0]
[1778037724375,52.51,81444.42,0.0,1.0,0.0,0.0]
[1778037725006,52.51,81444.42,0.0,1.0,0.0,0.0]
[1778037725381,52.51,81445.07,0.0,1.0,0.0,0.0]
[1778037725682,52.51,81445.07,0.0,1.0,0.0,0.0]
[1778037726389,52.51,81442.4,0.0,1.0,0.0,0.0]
[1778037727396,52.51,81438.71,0.0,1.0,0.0,0.0]
[1778037728403,52.51,81437.11,0.0,1.0,0.0,0.0]
[1778037729410,52.51,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,52.51,81432.36,0.0,1.0,0.0,0.0]
[1778037736459,52.51,81427.27,0.0,1.0,0.0,0.0]
[1778037737466,52.51,81425.41,0.0,1.0,0.0,0.0]
[1778037739480,52.51,81429.06,0.0,1.0,0.0,0.0]
[1778037740487,52.51,81432.6,0.0,1.0,0.0,0.0]
[1778037745522,52.51,81433.43,0.0,1.0,0.0,0.0]
[1778037750557,52.51,81431.93,0.0,1.0,0.0,0.0]
[1778037751615,52.51,81431.93,0.0,1.0,0.0,0.0]
[1778037751667,52.51,81433.23,0.0,1.0,0.0,0.0]
[1778037752571,52.51,81440.05,0.0,1.0,0.0,0.0]
[1778037753578,52.51,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,52.51,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,52.51,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,52.51,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,52.51,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,52.51,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,52.51,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,52.51,81443.57,0.0,1.0,0.0,0.0]
[1778037768695,52.51,81439.69,0.0,1.0,0.0,0.0]
[1778037769702,52.51,81436.78,0.0,1.0,0.0,0.0]
[1778037771716,52.51,81438.17,0.0,1.0,0.0,0.0]
[1778037774737,52.51,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,52.51,81445.88,0.0,1.0,0.0,0.0]
[1778037776751,52.51,81447.78,0.0,1.0,0.0,0.0]
[1778037781786,52.51,81448.51,0.0,1.0,0.0,0.0]
[1778037783800,52.51,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,52.51,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,52.51,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,52.51,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,52.51,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,52.51,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,52.51,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,52.51,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,52.51,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,52.51,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,52.51,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,52.51,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,52.51,81488.65,0.0,1.0,0.0,0.0]
[1778037808987,52.51,81488.65,0.0,1.0,0.0,0.0]
[1778037809010,52.51,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,52.51,81489.07,0.0,1.0,0.0,0.0]
[1778037816031,52.51,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,52.51,81481.23,0.0,1.0,0.0,0.0]
[1778037817754,52.51,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,52.51,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,52.51,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,52.51,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,52.51,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,52.51,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,52.51,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,52.51,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,52.51,81479.35,0.0,1.0,0.0,0.0]
[1778037837331,52.51,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,52.51,81476.64,0.0,1.0,0.0,0.0]
[1778037842212,52.51,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,52.51,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,52.51,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,52.51,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,52.51,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,52.51,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,52.51,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,52.51,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,52.51,81492.38,0.0,1.0,0.0,0.0]
[1778037861346,52.51,81493.69,0.0,1.0,0.0,0.0]
[1778037866381,52.51,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,52.51,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,52.51,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,52.51,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,52.51,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,52.51,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,52.51,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,52.51,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,52.51,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,52.51,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,52.51,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,52.51,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,52.51,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,52.51,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,52.51,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,52.51,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,52.51,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,52.51,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,52.51,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,52.51,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,52.51,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,52.51,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,52.51,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,52.51,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,52.51,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,52.51,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,52.51,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,52.51,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,52.51,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,52.51,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,52.51,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,52.51,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,52.51,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,52.51,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,52.51,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,52.51,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,52.51,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,52.51,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,52.51,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,52.51,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,52.51,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,52.51,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,52.51,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,52.51,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,52.51,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,52.51,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,52.51,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,52.51,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,52.51,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,52.51,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,52.51,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,52.51,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,52.51,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,52.51,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,52.51,81740.88,0.0,1.0,0.0,0.0]
[1778037930853,52.51,81722.43,0.0,1.0,0.0,0.0]
[1778037932532,52.51,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,52.51,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,52.51,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,52.51,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,52.51,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,52.51,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,52.51,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,52.51,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,52.51,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,52.51,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,52.51,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,52.51,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,52.51,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,52.51,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,52.51,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,52.51,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,52.51,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,52.51,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,52.51,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,52.51,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,52.51,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,52.51,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,52.51,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,52.51,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,52.51,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,52.51,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,52.51,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,52.51,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,52.51,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,52.51,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,52.51,81680.53,0.0,1.0,0.0,0.0]
[1778037977114,52.51,81680.84,0.0,1.0,0.0,0.0]
[1778037977196,52.51,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,52.51,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,52.51,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,52.51,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,52.51,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,52.51,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,52.51,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,52.51,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,52.51,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,52.51,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,52.51,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,52.51,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,52.51,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,52.51,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,52.51,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,52.51,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,52.51,81656.51,0.0,1.0,0.0,0.0]
[1778037997153,52.51,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,52.51,81655.12,0.0,1.0,0.0,0.0]
[1778038000358,52.51,81651.99,0.0,1.0,0.0,0.0]
[1778038003114,52.51,81652.2,0.0,1.0,0.0,0.0]
[1778038003379,52.51,81650.51,0.0,1.0,0.0,0.0]
[1778038006400,52.51,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,52.51,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,52.51,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,52.51,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,52.51,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,52.51,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,52.51,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,52.51,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,52.51,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,52.51,81649.36,0.0,1.0,0.0,0.0]
[1778038025533,52.51,81646.92,0.0,1.0,0.0,0.0]
[1778038027547,52.51,81645.59,0.0,1.0,0.0,0.0]
[1778038029561,52.51,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,52.51,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,52.51,81636.21,0.0,1.0,0.0,0.0]
[1778038034383,52.51,81636.44,0.0,1.0,0.0,0.0]
[1778038036610,52.51,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,52.51,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,52.51,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,52.51,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,52.51,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,52.51,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,52.51,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,52.51,81612.98,0.0,1.0,0.0,0.0]
[1778038049704,52.51,81611.37,0.0,1.0,0.0,0.0]
[1778038051718,52.51,81608.81,0.0,1.0,0.0,0.0]
[1778038052923,52.51,81609.24,0.0,1.0,0.0,0.0]
[1778038053732,52.51,81608.5,0.0,1.0,0.0,0.0]
[1778038054739,52.51,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,52.51,81604.06,0.0,1.0,0.0,0.0]
[1778038058963,52.51,81605.06,0.0,1.0,0.0,0.0]
[1778038060781,52.51,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,52.51,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,52.51,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,52.51,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,52.51,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,52.51,81595.81,0.0,1.0,0.0,0.0]
[1778038072106,52.51,81595.89,0.0,1.0,0.0,0.0]
[1778038074879,52.51,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,52.51,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,52.51,81619.84,0.0,1.0,0.0,0.0]
[1778038077901,52.51,81616.56,0.0,1.0,0.0,0.0]
[1778038081929,52.51,81615.11,0.0,1.0,0.0,0.0]
[1778038084288,52.51,81615.06,0.0,1.0,0.0,0.0]
[1778038084294,52.51,81616.13,0.0,1.0,0.0,0.0]
[1778038087971,52.51,81614.49,0.0,1.0,0.0,0.0]
[1778038090992,52.51,81613.36,0.0,1.0,0.0,0.0]
[1778038091999,52.51,81611.97,0.0,1.0,0.0,0.0]
[1778038097270,52.51,81612.15,0.0,1.0,0.0,0.0]
[1778038098041,52.51,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,52.51,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,52.51,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,52.51,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,52.51,81612.81,0.0,1.0,0.0,0.0]
[1778038107730,52.51,81612.81,0.0,1.0,0.0,0.0]
[1778038107828,52.51,81612.88,0.0,1.0,0.0,0.0]
[1778038109118,52.51,81611.77,0.0,1.0,0.0,0.0]
[1778038111132,52.51,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,52.51,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,52.51,81604.96,0.0,1.0,0.0,0.0]
[1778038115534,52.51,81604.81,0.0,1.0,0.0,0.0]
[1778038115580,52.51,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,52.51,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,52.51,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,52.51,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,52.51,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,52.51,81617.17,0.0,1.0,0.0,0.0]
[1778038127246,52.51,81618.11,0.0,1.0,0.0,0.0]
[1778038128253,52.51,81619.41,0.0,1.0,0.0,0.0]
[1778038133288,52.51,81619.55,0.0,1.0,0.0,0.0]
[1778038134295,52.51,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,52.51,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,52.51,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,52.51,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,52.51,81623.62,0.0,1.0,0.0,0.0]
[1778038156449,52.51,81623.32,0.0,1.0,0.0,0.0]
[1778038160477,52.51,81621.68,0.0,1.0,0.0,0.0]
[1778038161484,52.51,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,52.51,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,52.51,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,52.51,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,52.51,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,52.51,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,52.51,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,52.51,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,52.51,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,52.51,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,52.51,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,52.51,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,52.51,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,52.51,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,52.51,81612.98,0.0,1.0,0.0,0.0]
[1778038196730,52.51,81611.82,0.0,1.0,0.0,0.0]
[1778038197135,52.51,81611.82,0.0,1.0,0.0,0.0]
[1778038201765,52.51,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,52.51,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,52.51,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,52.51,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,52.51,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,52.51,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,52.51,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,52.51,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,52.51,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,52.51,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,52.51,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,52.51,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,52.51,81586.97,0.0,1.0,0.0,0.0]
[1778038225936,52.51,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,52.51,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,52.51,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,52.51,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,52.51,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,52.51,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,52.51,81599.7,0.0,1.0,0.0,0.0]
[1778038236018,52.51,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,52.51,81600.88,0.0,1.0,0.0,0.0]
[1778038241335,52.51,81600.88,0.0,1.0,0.0,0.0]
[1778038243064,52.51,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,52.51,81597.36,0.0,1.0,0.0,0.0]
[1778038246085,52.51,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,52.51,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,52.51,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,52.51,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,52.51,81594.0,0.0,1.0,0.0,0.0]
[1778038259176,52.51,81592.44,0.0,1.0,0.0,0.0]
[1778038264211,52.51,81593.39,0.0,1.0,0.0,0.0]
[1778038267232,52.51,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,52.51,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,52.51,81599.73,0.0,1.0,0.0,0.0]
[1778038273273,52.51,81601.26,0.0,1.0,0.0,0.0]
[1778038276295,52.51,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,52.51,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,52.51,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,52.51,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,52.51,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,52.51,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,52.51,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,52.51,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,52.51,81609.26,0.0,1.0,0.0,0.0]
[1778038306507,52.51,81608.09,0.0,1.0,0.0,0.0]
[1778038308521,52.51,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,52.51,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,52.51,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,52.51,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,52.51,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,52.51,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,52.51,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,52.51,81632.32,0.0,1.0,0.0,0.0]
[1778038326647,52.51,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,52.51,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,52.51,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,52.51,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,52.51,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,52.51,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,52.51,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,52.51,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,52.51,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,52.51,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,52.51,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,52.51,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,52.51,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,52.51,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,52.51,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,52.51,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,52.51,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,52.51,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,52.51,81653.09,0.0,1.0,0.0,0.0]
[1778038352778,52.51,81653.09,0.0,1.0,0.0,0.0]
[1778038353836,52.51,81655.42,0.0,1.0,0.0,0.0]
[1778038355892,52.51,81654.47,0.0,1.0,0.0,0.0]
[1778038355938,52.51,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,52.51,81655.15,0.0,1.0,0.0,0.0]
[1778038359878,52.51,81656.29,0.0,1.0,0.0,0.0]
[1778038363906,52.51,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,52.51,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,52.51,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,52.51,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,52.51,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,52.51,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,52.51,81655.02,0.0,1.0,0.0,0.0]
[1778038384051,52.51,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,52.51,81651.96,0.0,1.0,0.0,0.0]
[1778038389086,52.51,81653.61,0.0,1.0,0.0,0.0]
[1778038394121,52.51,81652.67,0.0,1.0,0.0,0.0]
[1778038399156,52.51,81653.24,0.0,1.0,0.0,0.0]
[1778038404191,52.51,81654.43,0.0,1.0,0.0,0.0]
[1778038407212,52.51,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,52.51,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,52.51,81645.12,0.0,1.0,0.0,0.0]
[1778038416277,52.51,81645.47,0.0,1.0,0.0,0.0]
[1778038421312,52.51,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,52.51,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,52.51,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,52.51,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,52.51,81614.4,0.0,1.0,0.0,0.0]
[1778038430375,52.51,81612.52,0.0,1.0,0.0,0.0]
[1778038431382,52.51,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,52.51,81611.88,0.0,1.0,0.0,0.0]
[1778038435437,52.51,81611.56,0.0,1.0,0.0,0.0]
[1778038437424,52.51,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,52.51,81607.13,0.0,1.0,0.0,0.0]
[1778038443466,52.51,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,52.51,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,52.51,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,52.51,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,52.51,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,52.51,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,52.51,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,52.51,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,52.51,81626.79,0.0,1.0,0.0,0.0]
[1778038464617,52.51,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,52.51,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,52.51,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,52.51,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,52.51,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,52.51,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,52.51,81631.17,0.0,1.0,0.0,0.0]
[1778038475694,52.51,81632.26,0.0,1.0,0.0,0.0]
[1778038479722,52.51,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,52.51,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,52.51,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,52.51,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,52.51,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,52.51,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,52.51,81630.99,0.0,1.0,0.0,0.0]
[1778038492813,52.51,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,52.51,81627.13,0.0,1.0,0.0,0.0]
[1778038500869,52.51,81628.79,0.0,1.0,0.0,0.0]
[1778038502883,52.51,81630.24,0.0,1.0,0.0,0.0]
[1778038505903,52.51,81628.57,0.0,1.0,0.0,0.0]
[1778038506911,52.51,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,52.51,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,52.51,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,52.51,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,52.51,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,52.51,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,52.51,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,52.51,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,52.51,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,52.51,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,52.51,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,52.51,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,52.51,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,52.51,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,52.51,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,52.51,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,52.51,81613.44,0.0,1.0,0.0,0.0]
[1778038552226,52.51,81615.01,0.0,1.0,0.0,0.0]
[1778038553234,52.51,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,52.51,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,52.51,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,52.51,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,52.51,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,52.51,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,52.51,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,52.51,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,52.51,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,52.51,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,52.51,81648.35,0.0,1.0,0.0,0.0]
[1778038573390,52.51,81651.16,0.0,1.0,0.0,0.0]
[1778038574553,52.51,81651.16,0.0,1.0,0.0,0.0]
[1778038574654,52.51,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,52.51,81648.17,0.0,1.0,0.0,0.0]
[1778038577418,52.51,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,52.51,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,52.51,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,52.51,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,52.51,81656.46,0.0,1.0,0.0,0.0]
[1778038584173,52.51,81656.46,0.0,1.0,0.0,0.0]
[1778038584214,52.51,81659.56,0.0,1.0,0.0,0.0]
[1778038586460,52.51,81659.67,0.0,1.0,0.0,0.0]
[1778038588494,52.51,81657.58,0.0,1.0,0.0,0.0]
[1778038591516,52.51,81657.29,0.0,1.0,0.0,0.0]
[1778038593004,52.51,81657.29,0.0,1.0,0.0,0.0]
[1778038593106,52.51,81654.69,0.0,1.0,0.0,0.0]
[1778038595543,52.51,81652.89,0.0,1.0,0.0,0.0]
[1778038596551,52.51,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,52.51,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,52.51,81652.0,0.0,1.0,0.0,0.0]
[1778038603601,52.51,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,52.51,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,52.51,81652.61,0.0,1.0,0.0,0.0]
[1778038610650,52.51,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,52.51,81653.44,0.0,1.0,0.0,0.0]
[1778038615685,52.51,81654.65,0.0,1.0,0.0,0.0]
[1778038620720,52.51,81654.35,0.0,1.0,0.0,0.0]
[1778038624749,52.51,81660.83,0.0,1.0,0.0,0.0]
[1778038626210,52.51,81660.83,0.0,1.0,0.0,0.0]
[1778038626312,52.51,81660.8,0.0,1.0,0.0,0.0]
[1778038626763,52.51,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,52.51,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,52.51,81661.16,0.0,1.0,0.0,0.0]
[1778038633812,52.51,81663.93,0.0,1.0,0.0,0.0]
[1778038638847,52.51,81663.89,0.0,1.0,0.0,0.0]
[1778038639854,52.51,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,52.51,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,52.51,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,52.51,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,52.51,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,52.51,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,52.51,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,52.51,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,52.51,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,52.51,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,52.51,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,52.51,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,52.51,81664.47,0.0,1.0,0.0,0.0]
[1778038677122,52.51,81668.52,0.0,1.0,0.0,0.0]
[1778038678129,52.51,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,52.51,81673.21,0.0,1.0,0.0,0.0]
[1778038682157,52.51,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,52.51,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,52.51,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,52.51,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,52.51,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,52.51,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,52.51,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,52.51,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,52.51,81687.95,0.0,1.0,0.0,0.0]
[1778038696118,52.51,81687.99,0.0,1.0,0.0,0.0]
[1778038699737,52.51,81686.5,0.0,1.0,0.0,0.0]
[1778038700285,52.51,81685.46,0.0,1.0,0.0,0.0]
[1778038703305,52.51,81687.13,0.0,1.0,0.0,0.0]
[1778038708341,52.51,81686.53,0.0,1.0,0.0,0.0]
[1778038711362,52.51,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,52.51,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,52.51,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,52.51,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,52.51,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,52.51,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,52.51,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,52.51,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,52.51,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,52.51,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,52.51,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,52.51,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,52.51,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,52.51,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,52.51,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,52.51,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,52.51,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,52.51,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,52.51,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,52.51,81659.57,0.0,1.0,0.0,0.0]
[1778038764736,52.51,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,52.51,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,52.51,81657.5,0.0,1.0,0.0,0.0]
[1778038771718,52.51,81657.5,0.0,1.0,0.0,0.0]
[1778038771785,52.51,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,52.51,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,52.51,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,52.51,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,52.51,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,52.51,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,52.51,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,52.51,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,52.51,81635.5,0.0,1.0,0.0,0.0]
[1778038790924,52.51,81634.12,0.0,1.0,0.0,0.0]
[1778038792938,52.51,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,52.51,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,52.51,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,52.51,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,52.51,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,52.51,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,52.51,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,52.51,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,52.51,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,52.51,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,52.51,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,52.51,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,52.51,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,52.51,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,52.51,81617.78,0.0,1.0,0.0,0.0]
[1778038830203,52.51,81615.88,0.0,1.0,0.0,0.0]
[1778038831210,52.51,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,52.51,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,52.51,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,52.51,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,52.51,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,52.51,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,52.51,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,52.51,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,52.51,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,52.51,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,52.51,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,52.51,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,52.51,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,52.51,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,52.51,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,52.51,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,52.51,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,52.51,81572.86,0.0,1.0,0.0,0.0]
[1778038861512,52.51,81571.91,0.0,1.0,0.0,0.0]
[1778038861544,52.51,81571.86,0.0,1.0,0.0,0.0]
[1778038862431,52.51,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,52.51,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,52.51,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,52.51,81561.64,0.0,1.0,0.0,0.0]
[1778038867467,52.51,81560.55,0.0,1.0,0.0,0.0]
[1778038871495,52.51,81558.98,0.0,1.0,0.0,0.0]
[1778038873509,52.51,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,52.51,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,52.51,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,52.51,81554.47,0.0,1.0,0.0,0.0]
[1778038881728,52.51,81554.38,0.0,1.0,0.0,0.0]
[1778038883580,52.51,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,52.51,81547.81,0.0,1.0,0.0,0.0]
[1778038888615,52.51,81546.72,0.0,1.0,0.0,0.0]
[1778038891636,52.51,81551.53,0.0,1.0,0.0,0.0]
[1778038896671,52.51,81552.38,0.0,1.0,0.0,0.0]
[1778038900700,52.51,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,52.51,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,52.51,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,52.51,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,52.51,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,52.51,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,52.51,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,52.51,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,52.51,81561.07,0.0,1.0,0.0,0.0]
[1778038915805,52.51,81561.89,0.0,1.0,0.0,0.0]
[1778038920840,52.51,81562.09,0.0,1.0,0.0,0.0]
[1778038921738,52.51,81562.09,0.0,1.0,0.0,0.0]
[1778038921847,52.51,81563.15,0.0,1.0,0.0,0.0]
[1778038925874,52.51,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,52.51,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,52.51,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,52.51,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,52.51,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,52.51,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,52.51,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,52.51,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,52.51,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,52.51,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,52.51,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,52.51,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,52.51,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,52.51,81546.56,0.0,1.0,0.0,0.0]
[1778038968170,52.51,81546.8,0.0,1.0,0.0,0.0]
[1778038972198,52.51,81548.17,0.0,1.0,0.0,0.0]
[1778038974212,52.51,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,52.51,81547.11,0.0,1.0,0.0,0.0]
[1778038981284,52.51,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,52.51,81535.4,0.0,1.0,0.0,0.0]
[1778038983298,52.51,81534.76,0.0,1.0,0.0,0.0]
[1778038984305,52.51,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,52.51,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,52.51,81533.4,0.0,1.0,0.0,0.0]
[1778038995381,52.51,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,52.51,81532.16,0.0,1.0,0.0,0.0]
[1778039003438,52.51,81531.0,0.0,1.0,0.0,0.0]
[1778039005452,52.51,81532.08,0.0,1.0,0.0,0.0]
[1778039006459,52.51,81530.16,0.0,1.0,0.0,0.0]
[1778039011494,52.51,81531.31,0.0,1.0,0.0,0.0]
[1778039013036,52.51,81531.02,0.0,1.0,0.0,0.0]
[1778039013508,52.51,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,52.51,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,52.51,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,52.51,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,52.51,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,52.51,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,52.51,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,52.51,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,52.51,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,52.51,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,52.51,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,52.51,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,52.51,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,52.51,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,52.51,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,52.51,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,52.51,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,52.51,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,52.51,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,52.51,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,52.51,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,52.51,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,52.51,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,52.51,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,52.51,81533.29,0.0,1.0,0.0,0.0]
[1778039098099,52.51,81532.98,0.0,1.0,0.0,0.0]
[1778039099106,52.51,81539.07,0.0,1.0,0.0,0.0]
[1778039101495,52.51,81540.05,0.0,1.0,0.0,0.0]
[1778039101589,52.51,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,52.51,81546.69,0.0,1.0,0.0,0.0]
[1778039108169,52.51,81547.0,0.0,1.0,0.0,0.0]
[1778039113204,52.51,81547.45,0.0,1.0,0.0,0.0]
[1778039115218,52.51,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,52.51,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,52.51,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,52.51,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,52.51,81549.68,0.0,1.0,0.0,0.0]
[1778039129316,52.51,81548.76,0.0,1.0,0.0,0.0]
[1778039131330,52.51,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,52.51,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,52.51,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,52.51,81537.9,0.0,1.0,0.0,0.0]
[1778039144421,52.51,81538.67,0.0,1.0,0.0,0.0]
[1778039149456,52.51,81538.44,0.0,1.0,0.0,0.0]
[1778039151470,52.51,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,52.51,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,52.51,81539.05,0.0,1.0,0.0,0.0]
[1778039161540,52.51,81537.33,0.0,1.0,0.0,0.0]
[1778039163558,52.51,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,52.51,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,52.51,81523.21,0.0,1.0,0.0,0.0]
[1778039170607,52.51,81522.9,0.0,1.0,0.0,0.0]
[1778039175432,52.51,81522.76,0.0,1.0,0.0,0.0]
[1778039175642,52.51,81520.39,0.0,1.0,0.0,0.0]
[1778039180677,52.51,81520.54,0.0,1.0,0.0,0.0]
[1778039184705,52.51,81521.74,0.0,1.0,0.0,0.0]
[1778039189740,52.51,81520.16,0.0,1.0,0.0,0.0]
[1778039191754,52.51,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,52.51,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,52.51,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,52.51,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,52.51,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,52.51,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,52.51,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,52.51,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,52.51,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,52.51,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,52.51,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,52.51,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,52.51,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,52.51,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,52.51,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,52.51,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,52.51,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,52.51,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,52.51,81494.23,0.0,1.0,0.0,0.0]
[1778039231028,52.51,81495.92,0.0,1.0,0.0,0.0]
[1778039231967,52.51,81495.92,0.0,1.0,0.0,0.0]
[1778039234048,52.51,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,52.51,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,52.51,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,52.51,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,52.51,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,52.51,81519.05,0.0,1.0,0.0,0.0]
[1778039249154,52.51,81517.26,0.0,1.0,0.0,0.0]
[1778039251169,52.51,81517.86,0.0,1.0,0.0,0.0]
[1778039253183,52.51,81516.05,0.0,1.0,0.0,0.0]
[1778039254700,52.51,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,52.51,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,52.51,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,52.51,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,52.51,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,52.51,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,52.51,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,52.51,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,52.51,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,52.51,81533.23,0.0,1.0,0.0,0.0]
[1778039281382,52.51,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,52.51,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,52.51,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,52.51,81525.79,0.0,1.0,0.0,0.0]
[1778039292459,52.51,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,52.51,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,52.51,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,52.51,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,52.51,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,52.51,81522.27,0.0,1.0,0.0,0.0]
[1778039302530,52.51,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,52.51,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,52.51,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,52.51,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,52.51,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,52.51,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,52.51,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,52.51,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,52.51,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,52.51,81538.21,0.0,1.0,0.0,0.0]
[1778039322674,52.51,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,52.51,81537.77,0.0,1.0,0.0,0.0]
[1778039327442,52.51,81537.15,0.0,1.0,0.0,0.0]
[1778039339794,52.51,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,52.51,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,52.51,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,52.51,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,52.51,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,52.51,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,52.51,81538.4,0.0,1.0,0.0,0.0]
[1778039371011,52.51,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,52.51,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,52.51,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,52.51,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,52.51,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,52.51,81547.09,0.0,1.0,0.0,0.0]
[1778039388129,52.51,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,52.51,81545.25,0.0,1.0,0.0,0.0]
[1778039395179,52.51,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,52.51,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,52.51,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,52.51,81528.67,0.0,1.0,0.0,0.0]
[1778039404243,52.51,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,52.51,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,52.51,81519.17,0.0,1.0,0.0,0.0]
[1778039411281,52.51,81519.58,0.0,1.0,0.0,0.0]
[1778039413306,52.51,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,52.51,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,52.51,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,52.51,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,52.51,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,52.51,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,52.51,81491.91,0.0,1.0,0.0,0.0]
[1778039427404,52.51,81490.5,0.0,1.0,0.0,0.0]
[1778039432441,52.51,81490.15,0.0,1.0,0.0,0.0]
[1778039435383,52.51,81490.21,0.0,1.0,0.0,0.0]
[1778039435879,52.51,81490.21,0.0,1.0,0.0,0.0]
[1778039435885,52.51,81490.65,0.0,1.0,0.0,0.0]
[1778039441504,52.51,81489.52,0.0,1.0,0.0,0.0]
[1778039442511,52.51,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,52.51,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,52.51,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,52.51,81494.97,0.0,1.0,0.0,0.0]
[1778039452583,52.51,81493.02,0.0,1.0,0.0,0.0]
[1778039457619,52.51,81492.78,0.0,1.0,0.0,0.0]
[1778039461647,52.51,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,52.51,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,52.51,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,52.51,81508.83,0.0,1.0,0.0,0.0]
[1778039467689,52.51,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,52.51,81502.55,0.0,1.0,0.0,0.0]
[1778039470710,52.51,81500.8,0.0,1.0,0.0,0.0]
[1778039475746,52.51,81500.56,0.0,1.0,0.0,0.0]
[1778039480780,52.51,81500.18,0.0,1.0,0.0,0.0]
[1778039483802,52.51,81501.58,0.0,1.0,0.0,0.0]
[1778039485816,52.51,81502.79,0.0,1.0,0.0,0.0]
[1778039486824,52.51,81503.85,0.0,1.0,0.0,0.0]
[1778039487830,52.51,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,52.51,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,52.51,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,52.51,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,52.51,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,52.51,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,52.51,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,52.51,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,52.51,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,52.51,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,52.51,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,52.51,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,52.51,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,52.51,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,52.51,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,52.51,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,52.51,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,52.51,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,52.51,81520.91,0.0,1.0,0.0,0.0]
[1778039549534,52.51,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,52.51,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,52.51,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,52.51,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,52.51,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,52.51,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,52.51,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,52.51,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,52.51,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,52.51,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,52.51,81553.59,0.0,1.0,0.0,0.0]
[1778039575454,52.51,81552.19,0.0,1.0,0.0,0.0]
[1778039580489,52.51,81552.36,0.0,1.0,0.0,0.0]
[1778039581496,52.51,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,52.51,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,52.51,81553.96,0.0,1.0,0.0,0.0]
[1778039588545,52.51,81554.1,0.0,1.0,0.0,0.0]
[1778039590560,52.51,81555.5,0.0,1.0,0.0,0.0]
[1778039591566,52.51,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,52.51,81558.98,0.0,1.0,0.0,0.0]
[1778039598615,52.51,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,52.51,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,52.51,81551.63,0.0,1.0,0.0,0.0]
[1778039603649,52.51,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,52.51,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,52.51,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,52.51,81551.2,0.0,1.0,0.0,0.0]
[1778039614729,52.51,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,52.51,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,52.51,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,52.51,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,52.51,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,52.51,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,52.51,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,52.51,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,52.51,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,52.51,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,52.51,81578.78,0.0,1.0,0.0,0.0]
[1778039634869,52.51,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,52.51,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,52.51,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,52.51,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,52.51,81564.86,0.0,1.0,0.0,0.0]
[1778039646145,52.51,81564.71,0.0,1.0,0.0,0.0]
[1778039646242,52.51,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,52.51,81561.52,0.0,1.0,0.0,0.0]
[1778039650982,52.51,81559.74,0.0,1.0,0.0,0.0]
[1778039657024,52.51,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,52.51,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,52.51,81546.27,0.0,1.0,0.0,0.0]
[1778039667400,52.51,81546.26,0.0,1.0,0.0,0.0]
[1778039671122,52.51,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,52.51,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,52.51,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,52.51,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,52.51,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,52.51,81538.08,0.0,1.0,0.0,0.0]
[1778039685220,52.51,81540.17,0.0,1.0,0.0,0.0]
[1778039687234,52.51,81538.41,0.0,1.0,0.0,0.0]
[1778039688050,52.51,81538.41,0.0,1.0,0.0,0.0]
[1778039688243,52.51,81538.8,0.0,1.0,0.0,0.0]
[1778039689250,52.51,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,52.51,81533.33,0.0,1.0,0.0,0.0]
[1778039696597,52.51,81533.7,0.0,1.0,0.0,0.0]
[1778039702341,52.51,81534.07,0.0,1.0,0.0,0.0]
[1778039704356,52.51,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,52.51,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,52.51,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,52.51,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,52.51,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,52.51,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,52.51,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,52.51,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,52.51,81547.58,0.0,1.0,0.0,0.0]
[1778039730539,52.51,81549.27,0.0,1.0,0.0,0.0]
[1778039731546,52.51,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,52.51,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,52.51,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,52.51,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,52.51,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,52.51,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,52.51,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,52.51,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,52.51,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,52.51,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,52.51,81563.48,0.0,1.0,0.0,0.0]
[1778039768805,52.51,81562.17,0.0,1.0,0.0,0.0]
[1778039770819,52.51,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,52.51,81567.3,0.0,1.0,0.0,0.0]
[1778039776861,52.51,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,52.51,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,52.51,81577.71,0.0,1.0,0.0,0.0]
[1778039780890,52.51,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,52.51,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,52.51,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,52.51,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,52.51,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,52.51,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,52.51,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,52.51,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,52.51,81589.75,0.0,1.0,0.0,0.0]
[1778039797033,52.51,81590.3,0.0,1.0,0.0,0.0]
[1778039797075,52.51,81590.62,0.0,1.0,0.0,0.0]
[1778039799015,52.51,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,52.51,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,52.51,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,52.51,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,52.51,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,52.51,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,52.51,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,52.51,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,52.51,81584.64,0.0,1.0,0.0,0.0]
[1778039832248,52.51,81583.49,0.0,1.0,0.0,0.0]
[1778039838289,52.51,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,52.51,81587.18,0.0,1.0,0.0,0.0]
[1778039844332,52.51,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,52.51,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,52.51,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,52.51,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,52.51,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,52.51,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,52.51,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,52.51,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,52.51,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,52.51,81618.51,0.0,1.0,0.0,0.0]
[1778039861452,52.51,81619.56,0.0,1.0,0.0,0.0]
[1778039862463,52.51,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,52.51,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,52.51,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,52.51,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,52.51,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,52.51,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,52.51,81614.74,0.0,1.0,0.0,0.0]
[1778039876559,52.51,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,52.51,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,52.51,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,52.51,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,52.51,81623.68,0.0,1.0,0.0,0.0]
[1778039886629,52.51,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,52.51,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,52.51,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,52.51,81601.63,0.0,1.0,0.0,0.0]
[1778039890288,52.51,81601.63,0.0,1.0,0.0,0.0]
[1778039890657,52.51,81600.86,0.0,1.0,0.0,0.0]
[1778039896699,52.51,81600.75,0.0,1.0,0.0,0.0]
[1778039900726,52.51,81602.38,0.0,1.0,0.0,0.0]
[1778039902809,52.51,81603.09,0.0,1.0,0.0,0.0]
[1778039903488,52.51,81603.09,0.0,1.0,0.0,0.0]
[1778039903590,52.51,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,52.51,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,52.51,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,52.51,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,52.51,81614.48,0.0,1.0,0.0,0.0]
[1778039915557,52.51,81614.48,0.0,1.0,0.0,0.0]
[1778039915584,52.51,81615.3,0.0,1.0,0.0,0.0]
[1778039916871,52.51,81616.89,0.0,1.0,0.0,0.0]
[1778039917879,52.51,81615.73,0.0,1.0,0.0,0.0]
[1778039922914,52.51,81615.99,0.0,1.0,0.0,0.0]
[1778039923921,52.51,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,52.51,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,52.51,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,52.51,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,52.51,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,52.51,81586.79,0.0,1.0,0.0,0.0]
[1778039936397,52.51,81586.68,0.0,1.0,0.0,0.0]
[1778039936494,52.51,81587.5,0.0,1.0,0.0,0.0]
[1778039938022,52.51,81589.7,0.0,1.0,0.0,0.0]
[1778039942050,52.51,81590.76,0.0,1.0,0.0,0.0]
[1778039947085,52.51,81590.76,0.0,1.0,0.0,0.0]
[1778039951113,52.51,81589.44,0.0,1.0,0.0,0.0]
[1778039953127,52.51,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,52.51,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,52.51,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,52.51,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,52.51,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,52.51,81565.87,0.0,1.0,0.0,0.0]
[1778039963198,52.51,81564.85,0.0,1.0,0.0,0.0]
[1778039968233,52.51,81564.82,0.0,1.0,0.0,0.0]
[1778039971254,52.51,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,52.51,81564.32,0.0,1.0,0.0,0.0]
[1778039979310,52.51,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,52.51,81571.8,0.0,1.0,0.0,0.0]
[1778039983474,52.51,81571.8,0.0,1.0,0.0,0.0]
[1778039983575,52.51,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,52.51,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,52.51,81576.54,0.0,1.0,0.0,0.0]
[1778039991394,52.51,81575.78,0.0,1.0,0.0,0.0]
[1778039996429,52.51,81575.62,0.0,1.0,0.0,0.0]
[1778039999450,52.51,81576.97,0.0,1.0,0.0,0.0]
[1778040001464,52.51,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,52.51,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,52.51,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,52.51,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,52.51,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,52.51,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,52.51,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,52.51,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,52.51,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,52.51,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,52.51,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,52.51,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,52.51,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,52.51,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,52.51,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,52.51,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,52.51,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,52.51,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,52.51,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,52.51,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,52.51,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,52.51,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,52.51,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,52.51,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,52.51,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,52.51,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,52.51,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,52.51,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,52.51,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,52.51,81555.8,0.0,1.0,0.0,0.0]
[1778040095123,52.51,81554.76,0.0,1.0,0.0,0.0]
[1778040096131,52.51,81552.72,0.0,1.0,0.0,0.0]
[1778040098145,52.51,81551.6,0.0,1.0,0.0,0.0]
[1778040101166,52.51,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,52.51,81559.11,0.0,1.0,0.0,0.0]
[1778040107211,52.51,81558.57,0.0,1.0,0.0,0.0]
[1778040108218,52.51,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,52.51,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,52.51,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,52.51,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,52.51,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,52.51,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,52.51,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,52.51,81554.73,0.0,1.0,0.0,0.0]
[1778040130377,52.51,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,52.51,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,52.51,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,52.51,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,52.51,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,52.51,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,52.51,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,52.51,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,52.51,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,52.51,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,52.51,81571.1,0.0,1.0,0.0,0.0]
[1778040158573,52.51,81569.91,0.0,1.0,0.0,0.0]
[1778040163608,52.51,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,52.51,81569.38,0.0,1.0,0.0,0.0]
[1778040171664,52.51,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,52.51,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,52.51,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,52.51,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,52.51,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,52.51,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,52.51,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,52.51,81570.24,0.0,1.0,0.0,0.0]
[1778040189790,52.51,81571.27,0.0,1.0,0.0,0.0]
[1778040193817,52.51,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,52.51,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,52.51,81570.42,0.0,1.0,0.0,0.0]
[1778040206909,52.51,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,52.51,81558.73,0.0,1.0,0.0,0.0]
[1778040208703,52.51,81558.73,0.0,1.0,0.0,0.0]
[1778040211944,52.51,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,52.51,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,52.51,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,52.51,81542.02,0.0,1.0,0.0,0.0]
[1778040218993,52.51,81543.06,0.0,1.0,0.0,0.0]
[1778040220000,52.51,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,52.51,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,52.51,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,52.51,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,52.51,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,52.51,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,52.51,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,52.51,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,52.51,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,52.51,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,52.51,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,52.51,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,52.51,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,52.51,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,52.51,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,52.51,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,52.51,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,52.51,81552.83,0.0,1.0,0.0,0.0]
[1778040264927,52.51,81552.94,0.0,1.0,0.0,0.0]
[1778040267332,52.51,81555.07,0.0,1.0,0.0,0.0]
[1778040269346,52.51,81556.16,0.0,1.0,0.0,0.0]
[1778040270950,52.51,81556.16,0.0,1.0,0.0,0.0]
[1778040271043,52.51,81557.43,0.0,1.0,0.0,0.0]
[1778040272367,52.51,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,52.51,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,52.51,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,52.51,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,52.51,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,52.51,81550.23,0.0,1.0,0.0,0.0]
[1778040286465,52.51,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,52.51,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,52.51,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,52.51,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,52.51,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,52.51,81548.94,0.0,1.0,0.0,0.0]
[1778040303296,52.51,81548.94,0.0,1.0,0.0,0.0]
[1778040303584,52.51,81549.75,0.0,1.0,0.0,0.0]
[1778040304591,52.51,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,52.51,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,52.51,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,52.51,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,52.51,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,52.51,81563.3,0.0,1.0,0.0,0.0]
[1778040315668,52.51,81565.02,0.0,1.0,0.0,0.0]
[1778040320703,52.51,81565.84,0.0,1.0,0.0,0.0]
[1778040322717,52.51,81566.96,0.0,1.0,0.0,0.0]
[1778040323724,52.51,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,52.51,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,52.51,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,52.51,81563.13,0.0,1.0,0.0,0.0]
[1778040331935,52.51,81563.13,0.0,1.0,0.0,0.0]
[1778040332007,52.51,81561.87,0.0,1.0,0.0,0.0]
[1778040337821,52.51,81562.35,0.0,1.0,0.0,0.0]
[1778040342857,52.51,81562.09,0.0,1.0,0.0,0.0]
[1778040346885,52.51,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,52.51,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,52.51,81563.08,0.0,1.0,0.0,0.0]
[1778040358969,52.51,81563.62,0.0,1.0,0.0,0.0]
[1778040364007,52.51,81563.79,0.0,1.0,0.0,0.0]
[1778040369039,52.51,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,52.51,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,52.51,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,52.51,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,52.51,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,52.51,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,52.51,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,52.51,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,52.51,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,52.51,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,52.51,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,52.51,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,52.51,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,52.51,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,52.51,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,52.51,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,52.51,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,52.51,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,52.51,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,52.51,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,52.51,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,52.51,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,52.51,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,52.51,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,52.51,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,52.51,81630.57,0.0,1.0,0.0,0.0]
[1778040422414,52.51,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,52.51,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,52.51,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,52.51,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,52.51,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,52.51,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,52.51,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,52.51,81634.32,0.0,1.0,0.0,0.0]
[1778040433492,52.51,81629.12,0.0,1.0,0.0,0.0]
[1778040434499,52.51,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,52.51,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,52.51,81613.94,0.0,1.0,0.0,0.0]
[1778040440541,52.51,81613.59,0.0,1.0,0.0,0.0]
[1778040444572,52.51,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,52.51,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,52.51,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,52.51,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,52.51,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,52.51,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,52.51,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,52.51,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,52.51,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,52.51,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,52.51,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,52.51,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,52.51,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,52.51,81583.44,0.0,1.0,0.0,0.0]
[1778040473778,52.51,81582.18,0.0,1.0,0.0,0.0]
[1778040482842,52.51,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,52.51,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,52.51,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,52.51,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,52.51,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,52.51,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,52.51,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,52.51,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,52.51,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,52.51,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,52.51,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,52.51,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,52.51,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,52.51,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,52.51,81550.53,0.0,1.0,0.0,0.0]
[1778040533193,52.51,81549.49,0.0,1.0,0.0,0.0]
[1778040536214,52.51,81551.2,0.0,1.0,0.0,0.0]
[1778040538228,52.51,81552.95,0.0,1.0,0.0,0.0]
[1778040540242,52.51,81551.79,0.0,1.0,0.0,0.0]
[1778040542758,52.51,81551.81,0.0,1.0,0.0,0.0]
[1778040543117,52.51,81551.81,0.0,1.0,0.0,0.0]
[1778040543263,52.51,81551.88,0.0,1.0,0.0,0.0]
[1778040545277,52.51,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,52.51,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,52.51,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,52.51,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,52.51,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,52.51,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,52.51,81565.4,0.0,1.0,0.0,0.0]
[1778040565418,52.51,81566.45,0.0,1.0,0.0,0.0]
[1778040567432,52.51,81568.39,0.0,1.0,0.0,0.0]
[1778040569446,52.51,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,52.51,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,52.51,81577.54,0.0,1.0,0.0,0.0]
[1778040573474,52.51,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,52.51,81578.77,0.0,1.0,0.0,0.0]
[1778040581355,52.51,81578.71,0.0,1.0,0.0,0.0]
[1778040584551,52.51,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,52.51,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,52.51,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,52.51,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,52.51,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,52.51,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,52.51,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,52.51,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,52.51,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,52.51,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,52.51,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,52.51,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,52.51,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,52.51,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,52.51,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,52.51,81548.13,0.0,1.0,0.0,0.0]
[1778040624842,52.51,81549.16,0.0,1.0,0.0,0.0]
[1778040627863,52.51,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,52.51,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,52.51,81543.86,0.0,1.0,0.0,0.0]
[1778040630464,52.51,81543.86,0.0,1.0,0.0,0.0]
[1778040630884,52.51,81544.16,0.0,1.0,0.0,0.0]
[1778040631891,52.51,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,52.51,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,52.51,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,52.51,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,52.51,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,52.51,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,52.51,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,52.51,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,52.51,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,52.51,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,52.51,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,52.51,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,52.51,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,52.51,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,52.51,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,52.51,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,52.51,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,52.51,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,52.51,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,52.51,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,52.51,81555.52,0.0,1.0,0.0,0.0]
[1778040700374,52.51,81555.44,0.0,1.0,0.0,0.0]
[1778040706415,52.51,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,52.51,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,52.51,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,52.51,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,52.51,81561.78,0.0,1.0,0.0,0.0]
[1778040728442,52.51,81562.08,0.0,1.0,0.0,0.0]
[1778040739645,52.51,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,52.51,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,52.51,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,52.51,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,52.51,81562.07,0.0,1.0,0.0,0.0]
[1778040761808,52.51,81562.59,0.0,1.0,0.0,0.0]
[1778040768857,52.51,81563.53,0.0,1.0,0.0,0.0]
[1778040774899,52.51,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,52.51,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,52.51,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,52.51,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,52.51,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,52.51,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,52.51,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,52.51,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,52.51,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,52.51,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,52.51,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,52.51,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,52.51,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,52.51,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,52.51,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,52.51,81551.4,0.0,1.0,0.0,0.0]
[1778040836330,52.51,81550.36,0.0,1.0,0.0,0.0]
[1778040839351,52.51,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,52.51,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,52.51,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,52.51,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,52.51,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,52.51,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,52.51,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,52.51,81531.51,0.0,1.0,0.0,0.0]
[1778040851437,52.51,81530.43,0.0,1.0,0.0,0.0]
[1778040857479,52.51,81529.97,0.0,1.0,0.0,0.0]
[1778040861507,52.51,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,52.51,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,52.51,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,52.51,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,52.51,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,52.51,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,52.51,81534.49,0.0,1.0,0.0,0.0]
[1778040881649,52.51,81537.58,0.0,1.0,0.0,0.0]
[1778040881781,52.51,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,52.51,81541.15,0.0,1.0,0.0,0.0]
[1778040884670,52.51,81542.18,0.0,1.0,0.0,0.0]
[1778040885677,52.51,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,52.51,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,52.51,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,52.51,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,52.51,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,52.51,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,52.51,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,52.51,81582.12,0.0,1.0,0.0,0.0]
[1778040896754,52.51,81584.8,0.0,1.0,0.0,0.0]
[1778040898768,52.51,81583.77,0.0,1.0,0.0,0.0]
[1778040902796,52.51,81581.72,0.0,1.0,0.0,0.0]
[1778040905187,52.51,81581.56,0.0,1.0,0.0,0.0]
[1778040905238,52.51,81582.58,0.0,1.0,0.0,0.0]
[1778040905987,52.51,81582.58,0.0,1.0,0.0,0.0]
[1778040911859,52.51,81583.29,0.0,1.0,0.0,0.0]
[1778040912865,52.51,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,52.51,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,52.51,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,52.51,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,52.51,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,52.51,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,52.51,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,52.51,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,52.51,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,52.51,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,52.51,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,52.51,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,52.51,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,52.51,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,52.51,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,52.51,81564.61,0.0,1.0,0.0,0.0]
[1778040944147,52.51,81565.41,0.0,1.0,0.0,0.0]
[1778040946098,52.51,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,52.51,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,52.51,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,52.51,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,52.51,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,52.51,81545.04,0.0,1.0,0.0,0.0]
[1778040960196,52.51,81544.01,0.0,1.0,0.0,0.0]
[1778040964224,52.51,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,52.51,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,52.51,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,52.51,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,52.51,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,52.51,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,52.51,81558.17,0.0,1.0,0.0,0.0]
[1778040980336,52.51,81557.88,0.0,1.0,0.0,0.0]
[1778040982350,52.51,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,52.51,81569.13,0.0,1.0,0.0,0.0]
[1778040984364,52.51,81570.16,0.0,1.0,0.0,0.0]
[1778040986378,52.51,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,52.51,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,52.51,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,52.51,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,52.51,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,52.51,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,52.51,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,52.51,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,52.51,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,52.51,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,52.51,81585.56,0.0,1.0,0.0,0.0]
[1778040999966,52.51,81585.56,0.0,1.0,0.0,0.0]
[1778041005511,52.51,81585.08,0.0,1.0,0.0,0.0]
[1778041010545,52.51,81585.1,0.0,1.0,0.0,0.0]
[1778041015581,52.51,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,52.51,81582.56,0.0,1.0,0.0,0.0]
[1778041022630,52.51,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,52.51,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,52.51,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,52.51,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,52.51,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,52.51,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,52.51,81571.96,0.0,1.0,0.0,0.0]
[1778041041030,52.51,81571.81,0.0,1.0,0.0,0.0]
[1778041046798,52.51,81571.77,0.0,1.0,0.0,0.0]
[1778041048812,52.51,81572.84,0.0,1.0,0.0,0.0]
[1778041050826,52.51,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,52.51,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,52.51,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,52.51,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,52.51,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,52.51,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,52.51,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,52.51,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,52.51,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,52.51,81567.7,0.0,1.0,0.0,0.0]
[1778041085066,52.51,81566.68,0.0,1.0,0.0,0.0]
[1778041091109,52.51,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,52.51,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,52.51,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,52.51,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,52.51,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,52.51,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,52.51,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,52.51,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,52.51,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,52.51,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,52.51,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,52.51,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,52.51,81543.22,0.0,1.0,0.0,0.0]
[1778041122333,52.51,81542.19,0.0,1.0,0.0,0.0]
[1778041125354,52.51,81540.93,0.0,1.0,0.0,0.0]
[1778041126361,52.51,81542.68,0.0,1.0,0.0,0.0]
[1778041127368,52.51,81541.26,0.0,1.0,0.0,0.0]
[1778041132403,52.51,81541.28,0.0,1.0,0.0,0.0]
[1778041134417,52.51,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,52.51,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,52.51,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,52.51,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,52.51,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,52.51,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,52.51,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,52.51,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,52.51,81519.16,0.0,1.0,0.0,0.0]
[1778041144489,52.51,81516.18,0.0,1.0,0.0,0.0]
[1778041147510,52.51,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,52.51,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,52.51,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,52.51,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,52.51,81528.09,0.0,1.0,0.0,0.0]
[1778041158121,52.51,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,52.51,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,52.51,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,52.51,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,52.51,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,52.51,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,52.51,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,52.51,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,52.51,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,52.51,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,52.51,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,52.51,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,52.51,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,52.51,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,52.51,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,52.51,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,52.51,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,52.51,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,52.51,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,52.51,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,52.51,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,52.51,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,52.51,81551.81,0.0,1.0,0.0,0.0]
[1778041264325,52.51,81556.82,0.0,1.0,0.0,0.0]
[1778041269360,52.51,81556.33,0.0,1.0,0.0,0.0]
[1778041274397,52.51,81555.22,0.0,1.0,0.0,0.0]
[1778041279438,52.51,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,52.51,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,52.51,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,52.51,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,52.51,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,52.51,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,52.51,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,52.51,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,52.51,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,52.51,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,52.51,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,52.51,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,52.51,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,52.51,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,52.51,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,52.51,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,52.51,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,52.51,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,52.51,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,52.51,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,52.51,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,52.51,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,52.51,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,52.51,81510.7,0.0,1.0,0.0,0.0]
[1778041395252,52.51,81508.42,0.0,1.0,0.0,0.0]
[1778041400286,52.51,81506.82,0.0,1.0,0.0,0.0]
[1778041405323,52.51,81498.7,0.0,1.0,0.0,0.0]
[1778041410358,52.51,81498.71,0.0,1.0,0.0,0.0]
[1778041415393,52.51,81499.49,0.0,1.0,0.0,0.0]
[1778041420428,52.51,81501.49,0.0,1.0,0.0,0.0]
[1778041422638,52.51,81501.63,0.0,1.0,0.0,0.0]
[1778041429491,52.51,81513.15,0.0,1.0,0.0,0.0]
[1778041435533,52.51,81511.99,0.0,1.0,0.0,0.0]
[1778041438104,52.51,81510.48,0.0,1.0,0.0,0.0]
[1778041438202,52.51,81509.79,0.0,1.0,0.0,0.0]
[1778041439434,52.51,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,52.51,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,52.51,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,52.51,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,52.51,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,52.51,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,52.51,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,52.51,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,52.51,81506.82,0.0,1.0,0.0,0.0]
[1778041468764,52.51,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,52.51,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,52.51,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,52.51,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,52.51,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,52.51,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,52.51,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,52.51,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,52.51,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,52.51,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,52.51,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,52.51,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,52.51,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,52.51,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,52.51,81517.79,0.0,1.0,0.0,0.0]
[1778041508037,52.51,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,52.51,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,52.51,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,52.51,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,52.51,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,52.51,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,52.51,81505.16,0.0,1.0,0.0,0.0]
[1778041523142,52.51,81504.04,0.0,1.0,0.0,0.0]
[1778041524149,52.51,81501.64,0.0,1.0,0.0,0.0]
[1778041525155,52.51,81500.62,0.0,1.0,0.0,0.0]
[1778041526163,52.51,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,52.51,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,52.51,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,52.51,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,52.51,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,52.51,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,52.51,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,52.51,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,52.51,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,52.51,81502.5,0.0,1.0,0.0,0.0]
[1778041560402,52.51,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,52.51,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,52.51,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,52.51,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,52.51,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,52.51,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,52.51,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,52.51,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,52.51,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,52.51,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,52.51,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,52.51,81504.72,0.0,1.0,0.0,0.0]
[1778041597614,52.51,81503.79,0.0,1.0,0.0,0.0]
[1778041597662,52.51,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,52.51,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,52.51,81496.22,0.0,1.0,0.0,0.0]
[1778041601690,52.51,81495.21,0.0,1.0,0.0,0.0]
[1778041604711,52.51,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,52.51,81487.5,0.0,1.0,0.0,0.0]
[1778041608310,52.51,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,52.51,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,52.51,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,52.51,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,52.51,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,52.51,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,52.51,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,52.51,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,52.51,81483.83,0.0,1.0,0.0,0.0]
[1778041630898,52.51,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,52.51,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,52.51,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,52.51,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,52.51,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,52.51,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,52.51,81502.68,0.0,1.0,0.0,0.0]
[1778041650031,52.51,81502.87,0.0,1.0,0.0,0.0]
[1778041651038,52.51,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,52.51,81503.08,0.0,1.0,0.0,0.0]
[1778041660101,52.51,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,52.51,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,52.51,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,52.51,81511.97,0.0,1.0,0.0,0.0]
[1778041669163,52.51,81510.77,0.0,1.0,0.0,0.0]
[1778041671178,52.51,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,52.51,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,52.51,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,52.51,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,52.51,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,52.51,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,52.51,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,52.51,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,52.51,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,52.51,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,52.51,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,52.51,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,52.51,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,52.51,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,52.51,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,52.51,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,52.51,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,52.51,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,52.51,81489.85,0.0,1.0,0.0,0.0]
[1778041718305,52.51,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,52.51,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,52.51,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,52.51,81484.67,0.0,1.0,0.0,0.0]
[1778041725260,52.51,81484.57,0.0,1.0,0.0,0.0]
[1778041726563,52.51,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,52.51,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,52.51,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,52.51,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,52.51,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,52.51,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,52.51,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,52.51,81462.09,0.0,1.0,0.0,0.0]
[1778041737641,52.51,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,52.51,81461.94,0.0,1.0,0.0,0.0]
[1778041743683,52.51,81459.95,0.0,1.0,0.0,0.0]
[1778041745178,52.51,81459.95,0.0,1.0,0.0,0.0]
[1778041745279,52.51,81459.36,0.0,1.0,0.0,0.0]
[1778041745697,52.51,81460.78,0.0,1.0,0.0,0.0]
[1778041748717,52.51,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,52.51,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,52.51,81464.79,0.0,1.0,0.0,0.0]
[1778041753753,52.51,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,52.51,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,52.51,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,52.51,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,52.51,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,52.51,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,52.51,81455.01,0.0,1.0,0.0,0.0]
[1778041766844,52.51,81452.52,0.0,1.0,0.0,0.0]
[1778041767850,52.51,81451.36,0.0,1.0,0.0,0.0]
[1778041768858,52.51,81445.1,0.0,1.0,0.0,0.0]
[1778041770872,52.51,81440.06,0.0,1.0,0.0,0.0]
[1778041771879,52.51,81439.94,0.0,1.0,0.0,0.0]
[1778041772886,52.51,81438.83,0.0,1.0,0.0,0.0]
[1778041774900,52.51,81436.49,0.0,1.0,0.0,0.0]
[1778041777921,52.51,81438.92,0.0,1.0,0.0,0.0]
[1778041780942,52.51,81437.86,0.0,1.0,0.0,0.0]
[1778041782956,52.51,81436.5,0.0,1.0,0.0,0.0]
[1778041785977,52.51,81432.03,0.0,1.0,0.0,0.0]
[1778041786984,52.51,81429.63,0.0,1.0,0.0,0.0]
[1778041787991,52.51,81423.84,0.0,1.0,0.0,0.0]
[1778041791012,52.51,81428.09,0.0,1.0,0.0,0.0]
[1778041792019,52.51,81430.14,0.0,1.0,0.0,0.0]
[1778041795040,52.51,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,52.51,81429.48,0.0,1.0,0.0,0.0]
[1778041801082,52.51,81432.92,0.0,1.0,0.0,0.0]
[1778041802089,52.51,81435.65,0.0,1.0,0.0,0.0]
[1778041805111,52.51,81433.35,0.0,1.0,0.0,0.0]
[1778041807126,52.51,81426.55,0.0,1.0,0.0,0.0]
[1778041808132,52.51,81423.84,0.0,1.0,0.0,0.0]
[1778041809139,52.51,81422.12,0.0,1.0,0.0,0.0]
[1778041812161,52.51,81420.83,0.0,1.0,0.0,0.0]
[1778041814175,52.51,81414.34,0.0,1.0,0.0,0.0]
[1778041815182,52.51,81408.99,0.0,1.0,0.0,0.0]
[1778041818203,52.51,81401.3,0.0,1.0,0.0,0.0]
[1778041819210,52.51,81397.97,0.0,1.0,0.0,0.0]
[1778041820217,52.51,81393.06,0.0,1.0,0.0,0.0]
[1778041821224,52.51,81384.76,0.0,1.0,0.0,0.0]
[1778041822231,52.51,81383.19,0.0,1.0,0.0,0.0]
[1778041823651,52.51,81383.19,0.0,1.0,0.0,0.0]
[1778041823671,52.51,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,52.51,81379.33,0.0,1.0,0.0,0.0]
[1778041828583,52.51,81379.33,0.0,1.0,0.0,0.0]
[1778041828672,52.51,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,52.51,81375.14,0.0,1.0,0.0,0.0]
[1778041830286,52.51,81373.29,0.0,1.0,0.0,0.0]
[1778041830754,52.51,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,52.51,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,52.51,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,52.51,81370.98,0.0,1.0,0.0,0.0]
[1778041840357,52.51,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,52.51,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,52.51,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,52.51,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,52.51,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,52.51,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,52.51,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,52.51,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,52.51,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,52.51,81346.24,0.0,1.0,0.0,0.0]
[1778041849880,52.51,81346.24,0.0,1.0,0.0,0.0]
[1778041850673,52.51,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,52.51,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,52.51,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,52.51,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,52.51,81347.26,0.0,1.0,0.0,0.0]
[1778041854756,52.51,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,52.51,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,52.51,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,52.51,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,52.51,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,52.51,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,52.51,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,52.51,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,52.51,81361.26,0.0,1.0,0.0,0.0]
[1778041864470,52.51,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,52.51,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,52.51,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,52.51,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,52.51,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,52.51,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,52.51,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,52.51,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,52.51,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,52.51,81364.33,0.0,1.0,0.0,0.0]
[1778041883659,52.51,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,52.51,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,52.51,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,52.51,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,52.51,81366.86,0.0,1.0,0.0,0.0]
[1778041894737,52.51,81370.49,0.0,1.0,0.0,0.0]
[1778041899772,52.51,81364.46,0.0,1.0,0.0,0.0]
[1778041901215,52.51,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,52.51,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,52.51,81370.48,0.0,1.0,0.0,0.0]
[1778041903800,52.51,81370.69,0.0,1.0,0.0,0.0]
[1778041905814,52.51,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,52.51,81372.86,0.0,1.0,0.0,0.0]
[1778041911856,52.51,81374.26,0.0,1.0,0.0,0.0]
[1778041912863,52.51,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,52.51,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,52.51,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,52.51,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,52.51,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,52.51,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,52.51,81399.56,0.0,1.0,0.0,0.0]
[1778041923942,52.51,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,52.51,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,52.51,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,52.51,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,52.51,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,52.51,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,52.51,81422.2,0.0,1.0,0.0,0.0]
[1778041930990,52.51,81423.17,0.0,1.0,0.0,0.0]
[1778041934011,52.51,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,52.51,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,52.51,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,52.51,81411.98,0.0,1.0,0.0,0.0]
[1778041942066,52.51,81412.47,0.0,1.0,0.0,0.0]
[1778041944081,52.51,81414.24,0.0,1.0,0.0,0.0]
[1778041945914,52.51,81414.9,0.0,1.0,0.0,0.0]
[1778041946095,52.51,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,52.51,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,52.51,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,52.51,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,52.51,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,52.51,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,52.51,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,52.51,81412.68,0.0,1.0,0.0,0.0]
[1778041965228,52.51,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,52.51,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,52.51,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,52.51,81409.62,0.0,1.0,0.0,0.0]
[1778041977311,52.51,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,52.51,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,52.51,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,52.51,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,52.51,81405.75,0.0,1.0,0.0,0.0]
[1778041990373,52.51,81406.06,0.0,1.0,0.0,0.0]
[1778041990403,52.51,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,52.51,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,52.51,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,52.51,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,52.51,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,52.51,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,52.51,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,52.51,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,52.51,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,52.51,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,52.51,81419.03,0.0,1.0,0.0,0.0]
[1778042007522,52.51,81418.06,0.0,1.0,0.0,0.0]
[1778042008035,52.51,81418.06,0.0,1.0,0.0,0.0]
[1778042008529,52.51,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,52.51,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,52.51,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,52.51,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,52.51,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,52.51,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,52.51,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,52.51,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,52.51,81425.77,0.0,1.0,0.0,0.0]
[1778042029677,52.51,81425.17,0.0,1.0,0.0,0.0]
[1778042033704,52.51,81426.6,0.0,1.0,0.0,0.0]
[1778042034712,52.51,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,52.51,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,52.51,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,52.51,81426.36,0.0,1.0,0.0,0.0]
[1778042043775,52.51,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,52.51,81429.33,0.0,1.0,0.0,0.0]
[1778042045789,52.51,81430.81,0.0,1.0,0.0,0.0]
[1778042046796,52.51,81428.05,0.0,1.0,0.0,0.0]
[1778042047802,52.51,81426.36,0.0,1.0,0.0,0.0]
[1778042051832,52.51,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,52.51,81412.26,0.0,1.0,0.0,0.0]
[1778042053845,52.51,81409.84,0.0,1.0,0.0,0.0]
[1778042054853,52.51,81408.52,0.0,1.0,0.0,0.0]
[1778042055860,52.51,81406.14,0.0,1.0,0.0,0.0]
[1778042058118,52.51,81406.15,0.0,1.0,0.0,0.0]
[1778042058881,52.51,81405.73,0.0,1.0,0.0,0.0]
[1778042065930,52.51,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,52.51,81403.55,0.0,1.0,0.0,0.0]
[1778042071972,52.51,81401.18,0.0,1.0,0.0,0.0]
[1778042076000,52.51,81402.92,0.0,1.0,0.0,0.0]
[1778042077007,52.51,81401.79,0.0,1.0,0.0,0.0]
[1778042078014,52.51,81398.88,0.0,1.0,0.0,0.0]
[1778042079021,52.51,81397.26,0.0,1.0,0.0,0.0]
[1778042080028,52.51,81395.11,0.0,1.0,0.0,0.0]
[1778042081036,52.51,81393.85,0.0,1.0,0.0,0.0]
[1778042086070,52.51,81392.04,0.0,1.0,0.0,0.0]
[1778042088084,52.51,81390.54,0.0,1.0,0.0,0.0]
[1778042093122,52.51,81392.79,0.0,1.0,0.0,0.0]
[1778042095136,52.51,81389.37,0.0,1.0,0.0,0.0]
[1778042096143,52.51,81388.05,0.0,1.0,0.0,0.0]
[1778042098157,52.51,81382.08,0.0,1.0,0.0,0.0]
[1778042099164,52.51,81380.12,0.0,1.0,0.0,0.0]
[1778042101178,52.51,81383.13,0.0,1.0,0.0,0.0]
[1778042105206,52.51,81387.76,0.0,1.0,0.0,0.0]
[1778042107220,52.51,81385.96,0.0,1.0,0.0,0.0]
[1778042108226,52.51,81390.24,0.0,1.0,0.0,0.0]
[1778042109234,52.51,81394.38,0.0,1.0,0.0,0.0]
[1778042113262,52.51,81395.72,0.0,1.0,0.0,0.0]
[1778042118297,52.51,81397.11,0.0,1.0,0.0,0.0]
[1778042119304,52.51,81395.91,0.0,1.0,0.0,0.0]
[1778042121318,52.51,81394.61,0.0,1.0,0.0,0.0]
[1778042126353,52.51,81394.39,0.0,1.0,0.0,0.0]
[1778042128368,52.51,81393.36,0.0,1.0,0.0,0.0]
[1778042129375,52.51,81391.23,0.0,1.0,0.0,0.0]
[1778042131389,52.51,81391.65,0.0,1.0,0.0,0.0]
[1778042137432,52.51,81391.35,0.0,1.0,0.0,0.0]
[1778042140453,52.51,81389.88,0.0,1.0,0.0,0.0]
[1778042144480,52.51,81393.1,0.0,1.0,0.0,0.0]
[1778042145488,52.51,81396.69,0.0,1.0,0.0,0.0]
[1778042146494,52.51,81398.96,0.0,1.0,0.0,0.0]
[1778042147503,52.51,81396.1,0.0,1.0,0.0,0.0]
[1778042148510,52.51,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,52.51,81379.31,0.0,1.0,0.0,0.0]
[1778042150524,52.51,81377.69,0.0,1.0,0.0,0.0]
[1778042155559,52.51,81377.24,0.0,1.0,0.0,0.0]
[1778042157140,52.51,81377.16,0.0,1.0,0.0,0.0]
[1778042157573,52.51,81377.21,0.0,1.0,0.0,0.0]
[1778042162614,52.51,81377.4,0.0,1.0,0.0,0.0]
[1778042167647,52.51,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,52.51,81374.28,0.0,1.0,0.0,0.0]
[1778042173689,52.51,81377.84,0.0,1.0,0.0,0.0]
[1778042174696,52.51,81380.37,0.0,1.0,0.0,0.0]
[1778042175703,52.51,81378.82,0.0,1.0,0.0,0.0]
[1778042176710,52.51,81377.11,0.0,1.0,0.0,0.0]
[1778042177717,52.51,81374.75,0.0,1.0,0.0,0.0]
[1778042178724,52.51,81372.8,0.0,1.0,0.0,0.0]
[1778042179731,52.51,81371.57,0.0,1.0,0.0,0.0]
[1778042180738,52.51,81370.22,0.0,1.0,0.0,0.0]
[1778042181745,52.51,81366.21,0.0,1.0,0.0,0.0]
[1778042182752,52.51,81361.71,0.0,1.0,0.0,0.0]
[1778042183759,52.51,81360.16,0.0,1.0,0.0,0.0]
[1778042185773,52.51,81361.38,0.0,1.0,0.0,0.0]
[1778042190807,52.51,81361.62,0.0,1.0,0.0,0.0]
[1778042191815,52.51,81361.52,0.0,1.0,0.0,0.0]
[1778042196850,52.51,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,52.51,81362.96,0.0,1.0,0.0,0.0]
[1778042205914,52.51,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,52.51,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,52.51,81367.15,0.0,1.0,0.0,0.0]
[1778042216991,52.51,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,52.51,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,52.51,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,52.51,81378.01,0.0,1.0,0.0,0.0]
[1778042224879,52.51,81378.01,0.0,1.0,0.0,0.0]
[1778042227209,52.51,81377.57,0.0,1.0,0.0,0.0]
[1778042228070,52.51,81375.6,0.0,1.0,0.0,0.0]
[1778042229077,52.51,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,52.51,81376.74,0.0,1.0,0.0,0.0]
[1778042236126,52.51,81375.29,0.0,1.0,0.0,0.0]
[1778042241161,52.51,81379.57,0.0,1.0,0.0,0.0]
[1778042242168,52.51,81383.13,0.0,1.0,0.0,0.0]
[1778042243174,52.51,81381.65,0.0,1.0,0.0,0.0]
[1778042245189,52.51,81388.4,0.0,1.0,0.0,0.0]
[1778042246196,52.51,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,52.51,81393.33,0.0,1.0,0.0,0.0]
[1778042254252,52.51,81395.05,0.0,1.0,0.0,0.0]
[1778042259286,52.51,81394.43,0.0,1.0,0.0,0.0]
[1778042267343,52.51,81396.79,0.0,1.0,0.0,0.0]
[1778042268351,52.51,81398.7,0.0,1.0,0.0,0.0]
[1778042269358,52.51,81394.77,0.0,1.0,0.0,0.0]
[1778042270365,52.51,81393.41,0.0,1.0,0.0,0.0]
[1778042271372,52.51,81391.95,0.0,1.0,0.0,0.0]
[1778042272379,52.51,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,52.51,81390.83,0.0,1.0,0.0,0.0]
[1778042278421,52.51,81392.4,0.0,1.0,0.0,0.0]
[1778042282450,52.51,81395.73,0.0,1.0,0.0,0.0]
[1778042283457,52.51,81398.49,0.0,1.0,0.0,0.0]
[1778042284463,52.51,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,52.51,81406.15,0.0,1.0,0.0,0.0]
[1778042290507,52.51,81407.15,0.0,1.0,0.0,0.0]
[1778042293883,52.51,81407.09,0.0,1.0,0.0,0.0]
[1778042296549,52.51,81409.92,0.0,1.0,0.0,0.0]
[1778042298563,52.51,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,52.51,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,52.51,81411.13,0.0,1.0,0.0,0.0]
[1778042311656,52.51,81412.81,0.0,1.0,0.0,0.0]
[1778042313670,52.51,81411.56,0.0,1.0,0.0,0.0]
[1778042314677,52.51,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,52.51,81406.2,0.0,1.0,0.0,0.0]
[1778042322733,52.51,81399.96,0.0,1.0,0.0,0.0]
[1778042323740,52.51,81398.17,0.0,1.0,0.0,0.0]
[1778042324747,52.51,81402.29,0.0,1.0,0.0,0.0]
[1778042325753,52.51,81407.31,0.0,1.0,0.0,0.0]
[1778042326761,52.51,81408.53,0.0,1.0,0.0,0.0]
[1778042327767,52.51,81410.07,0.0,1.0,0.0,0.0]
[1778042330516,52.51,81410.64,0.0,1.0,0.0,0.0]
[1778042331796,52.51,81412.71,0.0,1.0,0.0,0.0]
[1778042334817,52.51,81410.98,0.0,1.0,0.0,0.0]
[1778042336830,52.51,81407.46,0.0,1.0,0.0,0.0]
[1778042337837,52.51,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,52.51,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,52.51,81406.4,0.0,1.0,0.0,0.0]
[1778042349924,52.51,81407.54,0.0,1.0,0.0,0.0]
[1778042354960,52.51,81407.73,0.0,1.0,0.0,0.0]
[1778042362009,52.51,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,52.51,81406.58,0.0,1.0,0.0,0.0]
[1778042369058,52.51,81404.75,0.0,1.0,0.0,0.0]
[1778042371072,52.51,81404.48,0.0,1.0,0.0,0.0]
[1778042375100,52.51,81405.8,0.0,1.0,0.0,0.0]
[1778042376106,52.51,81407.78,0.0,1.0,0.0,0.0]
[1778042377114,52.51,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,52.51,81406.0,0.0,1.0,0.0,0.0]
[1778042386177,52.51,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,52.51,81408.46,0.0,1.0,0.0,0.0]
[1778042394233,52.51,81407.04,0.0,1.0,0.0,0.0]
[1778042395240,52.51,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,52.51,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,52.51,81360.93,0.0,1.0,0.0,0.0]
[1778042399268,52.51,81362.87,0.0,1.0,0.0,0.0]
[1778042401282,52.51,81361.68,0.0,1.0,0.0,0.0]
[1778042403434,52.51,81361.54,0.0,1.0,0.0,0.0]
[1778042403947,52.51,81361.54,0.0,1.0,0.0,0.0]
[1778042404049,52.51,81361.42,0.0,1.0,0.0,0.0]
[1778042406317,52.51,81363.0,0.0,1.0,0.0,0.0]
[1778042411352,52.51,81362.88,0.0,1.0,0.0,0.0]
[1778042413366,52.51,81363.92,0.0,1.0,0.0,0.0]
[1778042418401,52.51,81364.36,0.0,1.0,0.0,0.0]
[1778042422429,52.51,81362.72,0.0,1.0,0.0,0.0]
[1778042426457,52.51,81364.7,0.0,1.0,0.0,0.0]
[1778042430485,52.51,81366.56,0.0,1.0,0.0,0.0]
[1778042431492,52.51,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,52.51,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,52.51,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,52.51,81366.08,0.0,1.0,0.0,0.0]
[1778042450625,52.51,81367.29,0.0,1.0,0.0,0.0]
[1778042455661,52.51,81366.43,0.0,1.0,0.0,0.0]
[1778042459689,52.51,81363.1,0.0,1.0,0.0,0.0]
[1778042460696,52.51,81361.35,0.0,1.0,0.0,0.0]
[1778042462709,52.51,81362.46,0.0,1.0,0.0,0.0]
[1778042463717,52.51,81363.55,0.0,1.0,0.0,0.0]
[1778042467746,52.51,81365.16,0.0,1.0,0.0,0.0]
[1778042469759,52.51,81366.5,0.0,1.0,0.0,0.0]
[1778042472781,52.51,81365.41,0.0,1.0,0.0,0.0]
[1778042473788,52.51,81362.51,0.0,1.0,0.0,0.0]
[1778042480907,52.51,81362.23,0.0,1.0,0.0,0.0]
[1778042481009,52.51,81357.96,0.0,1.0,0.0,0.0]
[1778042481843,52.51,81353.5,0.0,1.0,0.0,0.0]
[1778042484865,52.51,81355.19,0.0,1.0,0.0,0.0]
[1778042489900,52.51,81355.45,0.0,1.0,0.0,0.0]
[1778042491914,52.51,81354.67,0.0,1.0,0.0,0.0]
[1778042493928,52.51,81358.61,0.0,1.0,0.0,0.0]
[1778042497956,52.51,81357.57,0.0,1.0,0.0,0.0]
[1778042498963,52.51,81359.78,0.0,1.0,0.0,0.0]
[1778042500977,52.51,81362.72,0.0,1.0,0.0,0.0]
[1778042502991,52.51,81361.61,0.0,1.0,0.0,0.0]
[1778042508026,52.51,81361.14,0.0,1.0,0.0,0.0]
[1778042514072,52.51,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,52.51,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,52.51,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,52.51,81357.17,0.0,1.0,0.0,0.0]
[1778042531192,52.51,81359.05,0.0,1.0,0.0,0.0]
[1778042536226,52.51,81359.71,0.0,1.0,0.0,0.0]
[1778042538240,52.51,81360.92,0.0,1.0,0.0,0.0]
[1778042539247,52.51,81365.08,0.0,1.0,0.0,0.0]
[1778042540254,52.51,81367.36,0.0,1.0,0.0,0.0]
[1778042542268,52.51,81372.72,0.0,1.0,0.0,0.0]
[1778042543275,52.51,81375.1,0.0,1.0,0.0,0.0]
[1778042546296,52.51,81378.59,0.0,1.0,0.0,0.0]
[1778042547302,52.51,81381.84,0.0,1.0,0.0,0.0]
[1778042548310,52.51,81383.38,0.0,1.0,0.0,0.0]
[1778042550324,52.51,81384.48,0.0,1.0,0.0,0.0]
[1778042551331,52.51,81386.2,0.0,1.0,0.0,0.0]
[1778042552338,52.51,81388.97,0.0,1.0,0.0,0.0]
[1778042554353,52.51,81385.75,0.0,1.0,0.0,0.0]
[1778042555359,52.51,81383.87,0.0,1.0,0.0,0.0]
[1778042557374,52.51,81385.72,0.0,1.0,0.0,0.0]
[1778042558381,52.51,81388.53,0.0,1.0,0.0,0.0]
[1778042561584,52.51,81389.13,0.0,1.0,0.0,0.0]
[1778042562409,52.51,81389.8,0.0,1.0,0.0,0.0]
[1778042567443,52.51,81389.77,0.0,1.0,0.0,0.0]
[1778042570465,52.51,81390.82,0.0,1.0,0.0,0.0]
[1778042575500,52.51,81390.04,0.0,1.0,0.0,0.0]
[1778042580535,52.51,81390.6,0.0,1.0,0.0,0.0]
[1778042584563,52.51,81387.46,0.0,1.0,0.0,0.0]
[1778042585570,52.51,81384.13,0.0,1.0,0.0,0.0]
[1778042586577,52.51,81380.39,0.0,1.0,0.0,0.0]
[1778042588591,52.51,81379.37,0.0,1.0,0.0,0.0]
[1778042589598,52.51,81377.93,0.0,1.0,0.0,0.0]
[1778042591612,52.51,81374.78,0.0,1.0,0.0,0.0]
[1778042592619,52.51,81371.8,0.0,1.0,0.0,0.0]
[1778042594633,52.51,81370.54,0.0,1.0,0.0,0.0]
[1778042599668,52.51,81370.14,0.0,1.0,0.0,0.0]
[1778042604703,52.51,81371.71,0.0,1.0,0.0,0.0]
[1778042609738,52.51,81372.35,0.0,1.0,0.0,0.0]
[1778042610745,52.51,81376.24,0.0,1.0,0.0,0.0]
[1778042611752,52.51,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,52.51,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,52.51,81374.02,0.0,1.0,0.0,0.0]
[1778042624843,52.51,81375.57,0.0,1.0,0.0,0.0]
[1778042626857,52.51,81373.56,0.0,1.0,0.0,0.0]
[1778042630885,52.51,81375.08,0.0,1.0,0.0,0.0]
[1778042631893,52.51,81378.65,0.0,1.0,0.0,0.0]
[1778042632898,52.51,81382.28,0.0,1.0,0.0,0.0]
[1778042634062,52.51,81384.08,0.0,1.0,0.0,0.0]
[1778042639949,52.51,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,52.51,81386.4,0.0,1.0,0.0,0.0]
[1778042645991,52.51,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,52.51,81388.92,0.0,1.0,0.0,0.0]
[1778042654047,52.51,81389.87,0.0,1.0,0.0,0.0]
[1778042656061,52.51,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,52.51,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,52.51,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,52.51,81393.97,0.0,1.0,0.0,0.0]
[1778042678215,52.51,81396.26,0.0,1.0,0.0,0.0]
[1778042683249,52.51,81396.45,0.0,1.0,0.0,0.0]
[1778042684257,52.51,81397.66,0.0,1.0,0.0,0.0]
[1778042691306,52.51,81395.85,0.0,1.0,0.0,0.0]
[1778042692313,52.51,81389.66,0.0,1.0,0.0,0.0]
[1778042693321,52.51,81387.92,0.0,1.0,0.0,0.0]
[1778042694327,52.51,81389.3,0.0,1.0,0.0,0.0]
[1778042696341,52.51,81390.26,0.0,1.0,0.0,0.0]
[1778042701376,52.51,81389.53,0.0,1.0,0.0,0.0]
[1778042702383,52.51,81390.68,0.0,1.0,0.0,0.0]
[1778042704397,52.51,81389.61,0.0,1.0,0.0,0.0]
[1778042709433,52.51,81390.25,0.0,1.0,0.0,0.0]
[1778042713461,52.51,81387.44,0.0,1.0,0.0,0.0]
[1778042719562,52.51,81388.32,0.0,1.0,0.0,0.0]
[1778042721576,52.51,81389.26,0.0,1.0,0.0,0.0]
[1778042726611,52.51,81390.69,0.0,1.0,0.0,0.0]
[1778042731646,52.51,81390.42,0.0,1.0,0.0,0.0]
[1778042736680,52.51,81390.64,0.0,1.0,0.0,0.0]
[1778042740709,52.51,81391.7,0.0,1.0,0.0,0.0]
[1778042746751,52.51,81390.73,0.0,1.0,0.0,0.0]
[1778042747758,52.51,81387.72,0.0,1.0,0.0,0.0]
[1778042752793,52.51,81388.79,0.0,1.0,0.0,0.0]
[1778042756820,52.51,81384.95,0.0,1.0,0.0,0.0]
[1778042757828,52.51,81380.34,0.0,1.0,0.0,0.0]
[1778042758835,52.51,81376.98,0.0,1.0,0.0,0.0]
[1778042760849,52.51,81374.38,0.0,1.0,0.0,0.0]
[1778042761856,52.51,81371.16,0.0,1.0,0.0,0.0]
[1778042762863,52.51,81369.75,0.0,1.0,0.0,0.0]
[1778042763870,52.51,81368.77,0.0,1.0,0.0,0.0]
[1778042768905,52.51,81368.67,0.0,1.0,0.0,0.0]
[1778042773940,52.51,81368.3,0.0,1.0,0.0,0.0]
[1778042780128,52.51,81367.44,0.0,1.0,0.0,0.0]
[1778042780229,52.51,81368.61,0.0,1.0,0.0,0.0]
[1778042786024,52.51,81367.96,0.0,1.0,0.0,0.0]
[1778042789044,52.51,81366.39,0.0,1.0,0.0,0.0]
[1778042790587,52.51,81366.39,0.0,1.0,0.0,0.0]
[1778042790607,52.51,81365.59,0.0,1.0,0.0,0.0]
[1778042791058,52.51,81367.54,0.0,1.0,0.0,0.0]
[1778042793073,52.51,81364.09,0.0,1.0,0.0,0.0]
[1778042794080,52.51,81362.03,0.0,1.0,0.0,0.0]
[1778042799115,52.51,81362.94,0.0,1.0,0.0,0.0]
[1778042803143,52.51,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,52.51,81354.94,0.0,1.0,0.0,0.0]
[1778042805156,52.51,81360.8,0.0,1.0,0.0,0.0]
[1778042806164,52.51,81363.3,0.0,1.0,0.0,0.0]
[1778042808178,52.51,81360.13,0.0,1.0,0.0,0.0]
[1778042813213,52.51,81359.3,0.0,1.0,0.0,0.0]
[1778042815023,52.51,81359.28,0.0,1.0,0.0,0.0]
[1778042819255,52.51,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,52.51,81380.11,0.0,1.0,0.0,0.0]
[1778042821269,52.51,81381.71,0.0,1.0,0.0,0.0]
[1778042826304,52.51,81380.77,0.0,1.0,0.0,0.0]
[1778042828318,52.51,81384.36,0.0,1.0,0.0,0.0]
[1778042829574,52.51,81384.36,0.0,1.0,0.0,0.0]
[1778042829635,52.51,81388.06,0.0,1.0,0.0,0.0]
[1778042830139,52.51,81388.06,0.0,1.0,0.0,0.0]
[1778042830332,52.51,81390.56,0.0,1.0,0.0,0.0]
[1778042831339,52.51,81392.6,0.0,1.0,0.0,0.0]
[1778042834360,52.51,81395.19,0.0,1.0,0.0,0.0]
[1778042835367,52.51,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,52.51,81398.31,0.0,1.0,0.0,0.0]
[1778042841411,52.51,81399.37,0.0,1.0,0.0,0.0]
[1778042842418,52.51,81400.83,0.0,1.0,0.0,0.0]
[1778042843425,52.51,81401.9,0.0,1.0,0.0,0.0]
[1778042845439,52.51,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,52.51,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,52.51,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,52.51,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,52.51,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,52.51,81412.94,0.0,1.0,0.0,0.0]
[1778042863565,52.51,81418.21,0.0,1.0,0.0,0.0]
[1778042864572,52.51,81420.36,0.0,1.0,0.0,0.0]
[1778042869607,52.51,81420.97,0.0,1.0,0.0,0.0]
[1778042872628,52.51,81422.45,0.0,1.0,0.0,0.0]
[1778042874642,52.51,81426.14,0.0,1.0,0.0,0.0]
[1778042875649,52.51,81427.71,0.0,1.0,0.0,0.0]
[1778042876656,52.51,81428.7,0.0,1.0,0.0,0.0]
[1778042880204,52.51,81428.96,0.0,1.0,0.0,0.0]
[1778042880685,52.51,81436.59,0.0,1.0,0.0,0.0]
[1778042881692,52.51,81444.81,0.0,1.0,0.0,0.0]
[1778042882699,52.51,81449.23,0.0,1.0,0.0,0.0]
[1778042883706,52.51,81450.72,0.0,1.0,0.0,0.0]
[1778042884713,52.51,81453.66,0.0,1.0,0.0,0.0]
[1778042885720,52.51,81454.97,0.0,1.0,0.0,0.0]
[1778042886727,52.51,81456.09,0.0,1.0,0.0,0.0]
[1778042887317,52.51,81456.09,0.0,1.0,0.0,0.0]
[1778042892769,52.51,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,52.51,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,52.51,81463.78,0.0,1.0,0.0,0.0]
[1778042903872,52.51,81464.77,0.0,1.0,0.0,0.0]
[1778042904879,52.51,81466.25,0.0,1.0,0.0,0.0]
[1778042907900,52.51,81464.85,0.0,1.0,0.0,0.0]
[1778042909917,52.51,81463.72,0.0,1.0,0.0,0.0]
[1778042911931,52.51,81460.81,0.0,1.0,0.0,0.0]
[1778042918980,52.51,81459.53,0.0,1.0,0.0,0.0]
[1778042919987,52.51,81455.44,0.0,1.0,0.0,0.0]
[1778042925022,52.51,81456.2,0.0,1.0,0.0,0.0]
[1778042926630,52.51,81458.03,0.0,1.0,0.0,0.0]
[1778042927035,52.51,81459.47,0.0,1.0,0.0,0.0]
[1778042929050,52.51,81457.41,0.0,1.0,0.0,0.0]
[1778042930057,52.51,81455.62,0.0,1.0,0.0,0.0]
[1778042931064,52.51,81456.82,0.0,1.0,0.0,0.0]
[1778042935092,52.51,81464.47,0.0,1.0,0.0,0.0]
[1778042936099,52.51,81471.12,0.0,1.0,0.0,0.0]
[1778042937106,52.51,81469.93,0.0,1.0,0.0,0.0]
[1778042939120,52.51,81466.98,0.0,1.0,0.0,0.0]
[1778042940127,52.51,81462.69,0.0,1.0,0.0,0.0]
[1778042941134,52.51,81459.08,0.0,1.0,0.0,0.0]
[1778042942141,52.51,81461.38,0.0,1.0,0.0,0.0]
[1778042942836,52.51,81461.38,0.0,1.0,0.0,0.0]
[1778042943148,52.51,81463.94,0.0,1.0,0.0,0.0]
[1778042944160,52.51,81466.63,0.0,1.0,0.0,0.0]
[1778042945162,52.51,81463.9,0.0,1.0,0.0,0.0]
[1778042949190,52.51,81464.93,0.0,1.0,0.0,0.0]
[1778042952211,52.51,81465.89,0.0,1.0,0.0,0.0]
[1778042957246,52.51,81465.13,0.0,1.0,0.0,0.0]
[1778042962281,52.51,81463.76,0.0,1.0,0.0,0.0]
[1778042964296,52.51,81462.83,0.0,1.0,0.0,0.0]
[1778042965303,52.51,81464.08,0.0,1.0,0.0,0.0]
[1778042970338,52.51,81464.08,0.0,1.0,0.0,0.0]
[1778042971345,52.51,81464.19,0.0,1.0,0.0,0.0]
[1778042973359,52.51,81463.24,0.0,1.0,0.0,0.0]
[1778042974365,52.51,81465.62,0.0,1.0,0.0,0.0]
[1778042979401,52.51,81465.6,0.0,1.0,0.0,0.0]
[1778042982422,52.51,81467.35,0.0,1.0,0.0,0.0]
[1778042983074,52.51,81467.35,0.0,1.0,0.0,0.0]
[1778042983429,52.51,81467.38,0.0,1.0,0.0,0.0]
[1778042988464,52.51,81467.53,0.0,1.0,0.0,0.0]
[1778042993499,52.51,81468.68,0.0,1.0,0.0,0.0]
[1778042996521,52.51,81470.24,0.0,1.0,0.0,0.0]
[1778042997027,52.51,81470.24,0.0,1.0,0.0,0.0]
[1778042997528,52.51,81474.45,0.0,1.0,0.0,0.0]
[1778042998535,52.51,81479.47,0.0,1.0,0.0,0.0]
[1778043000549,52.51,81483.2,0.0,1.0,0.0,0.0]
[1778043002563,52.51,81484.46,0.0,1.0,0.0,0.0]
[1778043007598,52.51,81484.14,0.0,1.0,0.0,0.0]
[1778043009612,52.51,81482.98,0.0,1.0,0.0,0.0]
[1778043014648,52.51,81482.18,0.0,1.0,0.0,0.0]
[1778043018677,52.51,81483.65,0.0,1.0,0.0,0.0]
[1778043021698,52.51,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,52.51,81459.87,0.0,1.0,0.0,0.0]
[1778043023712,52.51,81457.61,0.0,1.0,0.0,0.0]
[1778043025726,52.51,81458.76,0.0,1.0,0.0,0.0]
[1778043029754,52.51,81457.66,0.0,1.0,0.0,0.0]
[1778043031768,52.51,81458.16,0.0,1.0,0.0,0.0]
[1778043034790,52.51,81455.32,0.0,1.0,0.0,0.0]
[1778043036804,52.51,81456.84,0.0,1.0,0.0,0.0]
[1778043037811,52.51,81461.28,0.0,1.0,0.0,0.0]
[1778043039825,52.51,81468.14,0.0,1.0,0.0,0.0]
[1778043040832,52.51,81470.74,0.0,1.0,0.0,0.0]
[1778043043853,52.51,81472.27,0.0,1.0,0.0,0.0]
[1778043044860,52.51,81473.72,0.0,1.0,0.0,0.0]
[1778043046874,52.51,81474.87,0.0,1.0,0.0,0.0]
[1778043051910,52.51,81477.13,0.0,1.0,0.0,0.0]
[1778043053925,52.51,81478.21,0.0,1.0,0.0,0.0]
[1778043056945,52.51,81480.39,0.0,1.0,0.0,0.0]
[1778043058960,52.51,81478.87,0.0,1.0,0.0,0.0]
[1778043059967,52.51,81473.76,0.0,1.0,0.0,0.0]
[1778043063900,52.51,81474.18,0.0,1.0,0.0,0.0]
[1778043065007,52.51,81475.99,0.0,1.0,0.0,0.0]
[1778043068023,52.51,81474.68,0.0,1.0,0.0,0.0]
[1778043072051,52.51,81472.08,0.0,1.0,0.0,0.0]
[1778043073058,52.51,81467.5,0.0,1.0,0.0,0.0]
[1778043074065,52.51,81465.13,0.0,1.0,0.0,0.0]
[1778043075072,52.51,81463.22,0.0,1.0,0.0,0.0]
[1778043076079,52.51,81459.0,0.0,1.0,0.0,0.0]
[1778043077086,52.51,81460.24,0.0,1.0,0.0,0.0]
[1778043078093,52.51,81458.1,0.0,1.0,0.0,0.0]
[1778043079100,52.51,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,52.51,81456.89,0.0,1.0,0.0,0.0]
[1778043087155,52.51,81458.35,0.0,1.0,0.0,0.0]
[1778043089192,52.51,81456.42,0.0,1.0,0.0,0.0]
[1778043091207,52.51,81455.72,0.0,1.0,0.0,0.0]
[1778043092337,52.51,81431.96,0.0,1.0,0.0,0.0]
[1778043093229,52.51,81426.06,0.0,1.0,0.0,0.0]
[1778043094234,52.51,81424.22,0.0,1.0,0.0,0.0]
[1778043095241,52.51,81421.78,0.0,1.0,0.0,0.0]
[1778043098261,52.51,81416.72,0.0,1.0,0.0,0.0]
[1778043099269,52.51,81415.67,0.0,1.0,0.0,0.0]
[1778043103297,52.51,81417.87,0.0,1.0,0.0,0.0]
[1778043105311,52.51,81409.25,0.0,1.0,0.0,0.0]
[1778043106666,52.51,81409.25,0.0,1.0,0.0,0.0]
[1778043106753,52.51,81405.25,0.0,1.0,0.0,0.0]
[1778043109349,52.51,81383.76,0.0,1.0,0.0,0.0]
[1778043110356,52.51,81375.79,0.0,1.0,0.0,0.0]
[1778043111363,52.51,81378.33,0.0,1.0,0.0,0.0]
[1778043112369,52.51,81382.8,0.0,1.0,0.0,0.0]
[1778043113377,52.51,81385.87,0.0,1.0,0.0,0.0]
[1778043114384,52.51,81387.16,0.0,1.0,0.0,0.0]
[1778043115393,52.51,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,52.51,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,52.51,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,52.51,81344.9,0.0,1.0,0.0,0.0]
[1778043119420,52.51,81342.3,0.0,1.0,0.0,0.0]
[1778043120427,52.51,81340.73,0.0,1.0,0.0,0.0]
[1778043121434,52.51,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,52.51,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,52.51,81309.32,0.0,1.0,0.0,0.0]
[1778043124455,52.51,81307.78,0.0,1.0,0.0,0.0]
[1778043125463,52.51,81306.08,0.0,1.0,0.0,0.0]
[1778043126469,52.51,81304.0,0.0,1.0,0.0,0.0]
[1778043131505,52.51,81307.9,0.0,1.0,0.0,0.0]
[1778043132511,52.51,81313.11,0.0,1.0,0.0,0.0]
[1778043133519,52.51,81316.2,0.0,1.0,0.0,0.0]
[1778043134527,52.51,81319.12,0.0,1.0,0.0,0.0]
[1778043135534,52.51,81325.8,0.0,1.0,0.0,0.0]
[1778043136541,52.51,81331.68,0.0,1.0,0.0,0.0]
[1778043138555,52.51,81329.86,0.0,1.0,0.0,0.0]
[1778043140147,52.51,81330.13,0.0,1.0,0.0,0.0]
[1778043140569,52.51,81331.14,0.0,1.0,0.0,0.0]
[1778043141576,52.51,81332.67,0.0,1.0,0.0,0.0]
[1778043142154,52.51,81332.67,0.0,1.0,0.0,0.0]
[1778043142583,52.51,81331.59,0.0,1.0,0.0,0.0]
[1778043147617,52.51,81329.04,0.0,1.0,0.0,0.0]
[1778043148625,52.51,81325.36,0.0,1.0,0.0,0.0]
[1778043151646,52.51,81324.99,0.0,1.0,0.0,0.0]
[1778043153660,52.51,81318.97,0.0,1.0,0.0,0.0]
[1778043154668,52.51,81321.18,0.0,1.0,0.0,0.0]
[1778043155675,52.51,81323.51,0.0,1.0,0.0,0.0]
[1778043156693,52.51,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,52.51,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,52.51,81289.52,0.0,1.0,0.0,0.0]
[1778043160712,52.51,81290.91,0.0,1.0,0.0,0.0]
[1778043163733,52.51,81293.22,0.0,1.0,0.0,0.0]
[1778043165747,52.51,81297.2,0.0,1.0,0.0,0.0]
[1778043166754,52.51,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,52.51,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,52.51,81287.93,0.0,1.0,0.0,0.0]
[1778043169888,52.51,81287.93,0.0,1.0,0.0,0.0]
[1778043171855,52.51,81285.58,0.0,1.0,0.0,0.0]
[1778043172811,52.51,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,52.51,81268.35,0.0,1.0,0.0,0.0]
[1778043175830,52.51,81273.86,0.0,1.0,0.0,0.0]
[1778043177449,52.51,81274.07,0.0,1.0,0.0,0.0]
[1778043177845,52.51,81274.33,0.0,1.0,0.0,0.0]
[1778043179859,52.51,81275.91,0.0,1.0,0.0,0.0]
[1778043181873,52.51,81281.62,0.0,1.0,0.0,0.0]
[1778043182880,52.51,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,52.51,81301.55,0.0,1.0,0.0,0.0]
[1778043184894,52.51,81304.98,0.0,1.0,0.0,0.0]
[1778043187741,52.51,81304.39,0.0,1.0,0.0,0.0]
[1778043187915,52.51,81303.27,0.0,1.0,0.0,0.0]
[1778043188922,52.51,81302.24,0.0,1.0,0.0,0.0]
[1778043189972,52.51,81302.24,0.0,1.0,0.0,0.0]
[1778043190014,52.51,81300.71,0.0,1.0,0.0,0.0]
[1778043192950,52.51,81304.0,0.0,1.0,0.0,0.0]
[1778043193957,52.51,81307.03,0.0,1.0,0.0,0.0]
[1778043194970,52.51,81309.78,0.0,1.0,0.0,0.0]
[1778043195974,52.51,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,52.51,81315.72,0.0,1.0,0.0,0.0]
[1778043197987,52.51,81316.75,0.0,1.0,0.0,0.0]
[1778043198995,52.51,81318.87,0.0,1.0,0.0,0.0]
[1778043200007,52.51,81320.43,0.0,1.0,0.0,0.0]
[1778043202016,52.51,81321.86,0.0,1.0,0.0,0.0]
[1778043206044,52.51,81320.69,0.0,1.0,0.0,0.0]
[1778043208058,52.51,81325.27,0.0,1.0,0.0,0.0]
[1778043209065,52.51,81329.86,0.0,1.0,0.0,0.0]
[1778043211079,52.51,81331.03,0.0,1.0,0.0,0.0]
[1778043216115,52.51,81331.65,0.0,1.0,0.0,0.0]
[1778043219134,52.51,81332.64,0.0,1.0,0.0,0.0]
[1778043219524,52.51,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,52.51,81333.69,0.0,1.0,0.0,0.0]
[1778043226184,52.51,81338.09,0.0,1.0,0.0,0.0]
[1778043227191,52.51,81342.21,0.0,1.0,0.0,0.0]
[1778043228198,52.51,81339.28,0.0,1.0,0.0,0.0]
[1778043231219,52.51,81337.94,0.0,1.0,0.0,0.0]
[1778043234239,52.51,81336.07,0.0,1.0,0.0,0.0]
[1778043236254,52.51,81333.8,0.0,1.0,0.0,0.0]
[1778043240282,52.51,81334.8,0.0,1.0,0.0,0.0]
[1778043243302,52.51,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,52.51,81335.15,0.0,1.0,0.0,0.0]
[1778043249346,52.51,81334.23,0.0,1.0,0.0,0.0]
[1778043254381,52.51,81334.21,0.0,1.0,0.0,0.0]
[1778043259415,52.51,81333.38,0.0,1.0,0.0,0.0]
[1778043263522,52.51,81334.35,0.0,1.0,0.0,0.0]
[1778043268556,52.51,81333.99,0.0,1.0,0.0,0.0]
[1778043271577,52.51,81333.86,0.0,1.0,0.0,0.0]
[1778043275608,52.51,81332.85,0.0,1.0,0.0,0.0]
[1778043276615,52.51,81334.13,0.0,1.0,0.0,0.0]
[1778043280643,52.51,81333.03,0.0,1.0,0.0,0.0]
[1778043284670,52.51,81334.67,0.0,1.0,0.0,0.0]
[1778043285678,52.51,81336.5,0.0,1.0,0.0,0.0]
[1778043286685,52.51,81337.95,0.0,1.0,0.0,0.0]
[1778043291720,52.51,81339.26,0.0,1.0,0.0,0.0]
[1778043292727,52.51,81344.02,0.0,1.0,0.0,0.0]
[1778043293734,52.51,81346.4,0.0,1.0,0.0,0.0]
[1778043294741,52.51,81348.44,0.0,1.0,0.0,0.0]
[1778043295748,52.51,81351.47,0.0,1.0,0.0,0.0]
[1778043296755,52.51,81352.79,0.0,1.0,0.0,0.0]
[1778043300783,52.51,81347.1,0.0,1.0,0.0,0.0]
[1778043301790,52.51,81345.46,0.0,1.0,0.0,0.0]
[1778043305818,52.51,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,52.51,81342.51,0.0,1.0,0.0,0.0]
[1778043312867,52.51,81340.53,0.0,1.0,0.0,0.0]
[1778043313874,52.51,81336.81,0.0,1.0,0.0,0.0]
[1778043314881,52.51,81334.71,0.0,1.0,0.0,0.0]
[1778043316896,52.51,81336.05,0.0,1.0,0.0,0.0]
[1778043317903,52.51,81337.31,0.0,1.0,0.0,0.0]
[1778043318910,52.51,81338.58,0.0,1.0,0.0,0.0]
[1778043319917,52.51,81339.57,0.0,1.0,0.0,0.0]
[1778043321931,52.51,81338.55,0.0,1.0,0.0,0.0]
[1778043322938,52.51,81334.44,0.0,1.0,0.0,0.0]
[1778043327972,52.51,81333.83,0.0,1.0,0.0,0.0]
[1778043332000,52.51,81333.59,0.0,1.0,0.0,0.0]
[1778043337035,52.51,81334.26,0.0,1.0,0.0,0.0]
[1778043339050,52.51,81331.94,0.0,1.0,0.0,0.0]
[1778043340056,52.51,81326.47,0.0,1.0,0.0,0.0]
[1778043341064,52.51,81325.51,0.0,1.0,0.0,0.0]
[1778043343078,52.51,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,52.51,81322.24,0.0,1.0,0.0,0.0]
[1778043353148,52.51,81323.63,0.0,1.0,0.0,0.0]
[1778043356458,52.51,81323.01,0.0,1.0,0.0,0.0]
[1778043362212,52.51,81319.81,0.0,1.0,0.0,0.0]
[1778043363219,52.51,81317.94,0.0,1.0,0.0,0.0]
[1778043367247,52.51,81316.98,0.0,1.0,0.0,0.0]
[1778043368254,52.51,81315.26,0.0,1.0,0.0,0.0]
[1778043371275,52.51,81312.72,0.0,1.0,0.0,0.0]
[1778043372282,52.51,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,52.51,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,52.51,81332.05,0.0,1.0,0.0,0.0]
[1778043377317,52.51,81335.48,0.0,1.0,0.0,0.0]
[1778043378324,52.51,81334.45,0.0,1.0,0.0,0.0]
[1778043380338,52.51,81335.44,0.0,1.0,0.0,0.0]
[1778043381345,52.51,81340.92,0.0,1.0,0.0,0.0]
[1778043382352,52.51,81344.99,0.0,1.0,0.0,0.0]
[1778043384365,52.51,81346.04,0.0,1.0,0.0,0.0]
[1778043385373,52.51,81348.71,0.0,1.0,0.0,0.0]
[1778043389401,52.51,81347.44,0.0,1.0,0.0,0.0]
[1778043391415,52.51,81345.88,0.0,1.0,0.0,0.0]
[1778043392422,52.51,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,52.51,81346.78,0.0,1.0,0.0,0.0]
[1778043398464,52.51,81348.35,0.0,1.0,0.0,0.0]
[1778043401485,52.51,81349.59,0.0,1.0,0.0,0.0]
[1778043405513,52.51,81347.79,0.0,1.0,0.0,0.0]
[1778043407527,52.51,81339.35,0.0,1.0,0.0,0.0]
[1778043408534,52.51,81331.48,0.0,1.0,0.0,0.0]
[1778043410548,52.51,81329.81,0.0,1.0,0.0,0.0]
[1778043415582,52.51,81330.87,0.0,1.0,0.0,0.0]
[1778043416590,52.51,81332.24,0.0,1.0,0.0,0.0]
[1778043417596,52.51,81329.82,0.0,1.0,0.0,0.0]
[1778043418604,52.51,81328.02,0.0,1.0,0.0,0.0]
[1778043423639,52.51,81324.48,0.0,1.0,0.0,0.0]
[1778043424646,52.51,81328.23,0.0,1.0,0.0,0.0]
[1778043425653,52.51,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,52.51,81329.21,0.0,1.0,0.0,0.0]
[1778043433710,52.51,81330.33,0.0,1.0,0.0,0.0]
[1778043434716,52.51,81329.42,0.0,1.0,0.0,0.0]
[1778043436730,52.51,81333.96,0.0,1.0,0.0,0.0]
[1778043437736,52.51,81337.24,0.0,1.0,0.0,0.0]
[1778043438744,52.51,81338.58,0.0,1.0,0.0,0.0]
[1778043443781,52.51,81337.23,0.0,1.0,0.0,0.0]
[1778043446802,52.51,81336.13,0.0,1.0,0.0,0.0]
[1778043447809,52.51,81335.2,0.0,1.0,0.0,0.0]
[1778043448816,52.51,81334.17,0.0,1.0,0.0,0.0]
[1778043451837,52.51,81334.08,0.0,1.0,0.0,0.0]
[1778043452844,52.51,81336.01,0.0,1.0,0.0,0.0]
[1778043454858,52.51,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,52.51,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,52.51,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,52.51,81300.87,0.0,1.0,0.0,0.0]
[1778043463921,52.51,81297.34,0.0,1.0,0.0,0.0]
[1778043465935,52.51,81298.36,0.0,1.0,0.0,0.0]
[1778043467948,52.51,81296.32,0.0,1.0,0.0,0.0]
[1778043469963,52.51,81293.27,0.0,1.0,0.0,0.0]
[1778043471977,52.51,81290.2,0.0,1.0,0.0,0.0]
[1778043474997,52.51,81293.1,0.0,1.0,0.0,0.0]
[1778043476007,52.51,81295.16,0.0,1.0,0.0,0.0]
[1778043477039,52.51,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,52.51,81295.52,0.0,1.0,0.0,0.0]
[1778043484061,52.51,81296.56,0.0,1.0,0.0,0.0]
[1778043487082,52.51,81298.78,0.0,1.0,0.0,0.0]
[1778043488089,52.51,81300.91,0.0,1.0,0.0,0.0]
[1778043489096,52.51,81302.29,0.0,1.0,0.0,0.0]
[1778043490103,52.51,81303.84,0.0,1.0,0.0,0.0]
[1778043494131,52.51,81304.86,0.0,1.0,0.0,0.0]
[1778043495138,52.51,81308.76,0.0,1.0,0.0,0.0]
[1778043496146,52.51,81310.27,0.0,1.0,0.0,0.0]
[1778043502187,52.51,81309.37,0.0,1.0,0.0,0.0]
[1778043507223,52.51,81307.4,0.0,1.0,0.0,0.0]
[1778043511251,52.51,81307.51,0.0,1.0,0.0,0.0]
[1778043512258,52.51,81312.19,0.0,1.0,0.0,0.0]
[1778043513265,52.51,81315.08,0.0,1.0,0.0,0.0]
[1778043514272,52.51,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,52.51,81318.03,0.0,1.0,0.0,0.0]
[1778043521321,52.51,81317.07,0.0,1.0,0.0,0.0]
[1778043526356,52.51,81318.08,0.0,1.0,0.0,0.0]
[1778043529377,52.51,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,52.51,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,52.51,81317.68,0.0,1.0,0.0,0.0]
[1778043541461,52.51,81316.34,0.0,1.0,0.0,0.0]
[1778043546498,52.51,81317.48,0.0,1.0,0.0,0.0]
[1778043548512,52.51,81319.7,0.0,1.0,0.0,0.0]
[1778043549518,52.51,81321.33,0.0,1.0,0.0,0.0]
[1778043550526,52.51,81324.37,0.0,1.0,0.0,0.0]
[1778043551532,52.51,81325.86,0.0,1.0,0.0,0.0]
[1778043554554,52.51,81324.47,0.0,1.0,0.0,0.0]
[1778043556568,52.51,81326.92,0.0,1.0,0.0,0.0]
[1778043558582,52.51,81327.86,0.0,1.0,0.0,0.0]
[1778043562609,52.51,81326.89,0.0,1.0,0.0,0.0]
[1778043567645,52.51,81327.33,0.0,1.0,0.0,0.0]
[1778043568652,52.51,81325.62,0.0,1.0,0.0,0.0]
[1778043572528,52.51,81326.28,0.0,1.0,0.0,0.0]
[1778043571673,52.51,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,52.51,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,52.51,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,52.51,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,52.51,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,52.51,81326.17,0.0,1.0,0.0,0.0]
[1778043600877,52.51,81317.76,0.0,1.0,0.0,0.0]
[1778043602891,52.51,81315.08,0.0,1.0,0.0,0.0]
[1778043603898,52.51,81317.32,0.0,1.0,0.0,0.0]
[1778043605912,52.51,81318.51,0.0,1.0,0.0,0.0]
[1778043606919,52.51,81317.13,0.0,1.0,0.0,0.0]
[1778043607926,52.51,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,52.51,81314.98,0.0,1.0,0.0,0.0]
[1778043615982,52.51,81317.21,0.0,1.0,0.0,0.0]
[1778043616989,52.51,81318.59,0.0,1.0,0.0,0.0]
[1778043618617,52.51,81318.73,0.0,1.0,0.0,0.0]
[1778043619004,52.51,81321.47,0.0,1.0,0.0,0.0]
[1778043620014,52.51,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,52.51,81332.26,0.0,1.0,0.0,0.0]
[1778043622026,52.51,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,52.51,81331.0,0.0,1.0,0.0,0.0]
[1778043629075,52.51,81328.2,0.0,1.0,0.0,0.0]
[1778043630082,52.51,81323.93,0.0,1.0,0.0,0.0]
[1778043631089,52.51,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,52.51,81322.05,0.0,1.0,0.0,0.0]
[1778043637131,52.51,81319.24,0.0,1.0,0.0,0.0]
[1778043638138,52.51,81315.45,0.0,1.0,0.0,0.0]
[1778043639145,52.51,81312.93,0.0,1.0,0.0,0.0]
[1778043641159,52.51,81310.81,0.0,1.0,0.0,0.0]
[1778043643173,52.51,81309.59,0.0,1.0,0.0,0.0]
[1778043646198,52.51,81310.85,0.0,1.0,0.0,0.0]
[1778043651229,52.51,81311.28,0.0,1.0,0.0,0.0]
[1778043652655,52.51,81311.0,0.0,1.0,0.0,0.0]
[1778043653243,52.51,81311.6,0.0,1.0,0.0,0.0]
[1778043655287,52.51,81310.11,0.0,1.0,0.0,0.0]
[1778043658308,52.51,81315.46,0.0,1.0,0.0,0.0]
[1778043659315,52.51,81320.8,0.0,1.0,0.0,0.0]
[1778043660322,52.51,81323.36,0.0,1.0,0.0,0.0]
[1778043661329,52.51,81328.22,0.0,1.0,0.0,0.0]
[1778043663343,52.51,81327.31,0.0,1.0,0.0,0.0]
[1778043668382,52.51,81328.49,0.0,1.0,0.0,0.0]
[1778043669389,52.51,81330.91,0.0,1.0,0.0,0.0]
[1778043670395,52.51,81331.85,0.0,1.0,0.0,0.0]
[1778043672410,52.51,81329.5,0.0,1.0,0.0,0.0]
[1778043674424,52.51,81326.03,0.0,1.0,0.0,0.0]
[1778043675430,52.51,81321.68,0.0,1.0,0.0,0.0]
[1778043676438,52.51,81319.77,0.0,1.0,0.0,0.0]
[1778043680466,52.51,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,52.51,81316.48,0.0,1.0,0.0,0.0]
[1778043687157,52.51,81316.84,0.0,1.0,0.0,0.0]
[1778043690536,52.51,81318.93,0.0,1.0,0.0,0.0]
[1778043691543,52.51,81319.54,0.0,1.0,0.0,0.0]
[1778043692549,52.51,81317.79,0.0,1.0,0.0,0.0]
[1778043697585,52.51,81317.42,0.0,1.0,0.0,0.0]
[1778043699598,52.51,81318.5,0.0,1.0,0.0,0.0]
[1778043700606,52.51,81320.05,0.0,1.0,0.0,0.0]
[1778043701613,52.51,81327.96,0.0,1.0,0.0,0.0]
[1778043704633,52.51,81326.13,0.0,1.0,0.0,0.0]
[1778043706648,52.51,81324.19,0.0,1.0,0.0,0.0]
[1778043707654,52.51,81320.99,0.0,1.0,0.0,0.0]
[1778043708662,52.51,81318.11,0.0,1.0,0.0,0.0]
[1778043709669,52.51,81319.43,0.0,1.0,0.0,0.0]
[1778043711683,52.51,81316.25,0.0,1.0,0.0,0.0]
[1778043713697,52.51,81313.81,0.0,1.0,0.0,0.0]
[1778043714704,52.51,81311.83,0.0,1.0,0.0,0.0]
[1778043715710,52.51,81310.48,0.0,1.0,0.0,0.0]
[1778043720745,52.51,81309.56,0.0,1.0,0.0,0.0]
[1778043723767,52.51,81310.75,0.0,1.0,0.0,0.0]
[1778043728801,52.51,81309.97,0.0,1.0,0.0,0.0]
[1778043731823,52.51,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,52.51,81307.24,0.0,1.0,0.0,0.0]
[1778043737865,52.51,81308.86,0.0,1.0,0.0,0.0]
[1778043739879,52.51,81310.56,0.0,1.0,0.0,0.0]
[1778043740886,52.51,81309.63,0.0,1.0,0.0,0.0]
[1778043742900,52.51,81311.38,0.0,1.0,0.0,0.0]
[1778043744914,52.51,81309.95,0.0,1.0,0.0,0.0]
[1778043749948,52.51,81309.96,0.0,1.0,0.0,0.0]
[1778043750956,52.51,81308.86,0.0,1.0,0.0,0.0]
[1778043751963,52.51,81308.55,0.0,1.0,0.0,0.0]
[1778043752969,52.51,81309.54,0.0,1.0,0.0,0.0]
[1778043754983,52.51,81308.49,0.0,1.0,0.0,0.0]
[1778043759012,52.51,81306.9,0.0,1.0,0.0,0.0]
[1778043760026,52.51,81305.7,0.0,1.0,0.0,0.0]
[1778043761028,52.51,81298.29,0.0,1.0,0.0,0.0]
[1778043762035,52.51,81296.87,0.0,1.0,0.0,0.0]
[1778043763041,52.51,81294.29,0.0,1.0,0.0,0.0]
[1778043766062,52.51,81292.73,0.0,1.0,0.0,0.0]
[1778043767070,52.51,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,52.51,81279.33,0.0,1.0,0.0,0.0]
[1778043772105,52.51,81277.44,0.0,1.0,0.0,0.0]
[1778043774121,52.51,81272.69,0.0,1.0,0.0,0.0]
[1778043775126,52.51,81271.41,0.0,1.0,0.0,0.0]
[1778043776132,52.51,81272.91,0.0,1.0,0.0,0.0]
[1778043781169,52.51,81272.71,0.0,1.0,0.0,0.0]
[1778043782176,52.51,81267.56,0.0,1.0,0.0,0.0]
[1778043783183,52.51,81262.9,0.0,1.0,0.0,0.0]
[1778043784190,52.51,81261.31,0.0,1.0,0.0,0.0]
[1778043785197,52.51,81258.23,0.0,1.0,0.0,0.0]
[1778043788218,52.51,81255.47,0.0,1.0,0.0,0.0]
[1778043789225,52.51,81254.51,0.0,1.0,0.0,0.0]
[1778043791239,52.51,81251.82,0.0,1.0,0.0,0.0]
[1778043794260,52.51,81254.7,0.0,1.0,0.0,0.0]
[1778043795267,52.51,81257.47,0.0,1.0,0.0,0.0]
[1778043798210,52.51,81256.61,0.0,1.0,0.0,0.0]
[1778043798292,52.51,81255.47,0.0,1.0,0.0,0.0]
[1778043799295,52.51,81262.46,0.0,1.0,0.0,0.0]
[1778043800005,52.51,81262.46,0.0,1.0,0.0,0.0]
[1778043800303,52.51,81267.97,0.0,1.0,0.0,0.0]
[1778043804331,52.51,81266.91,0.0,1.0,0.0,0.0]
[1778043809366,52.51,81266.58,0.0,1.0,0.0,0.0]
[1778043811380,52.51,81267.0,0.0,1.0,0.0,0.0]
[1778043814401,52.51,81265.59,0.0,1.0,0.0,0.0]
[1778043815408,52.51,81264.4,0.0,1.0,0.0,0.0]
[1778043819436,52.51,81262.66,0.0,1.0,0.0,0.0]
[1778043824470,52.51,81265.12,0.0,1.0,0.0,0.0]
[1778043825477,52.51,81266.32,0.0,1.0,0.0,0.0]
[1778043826485,52.51,81267.35,0.0,1.0,0.0,0.0]
[1778043831520,52.51,81266.69,0.0,1.0,0.0,0.0]
[1778043833534,52.51,81264.29,0.0,1.0,0.0,0.0]
[1778043839576,52.51,81264.85,0.0,1.0,0.0,0.0]
[1778043840583,52.51,81268.69,0.0,1.0,0.0,0.0]
[1778043842597,52.51,81266.77,0.0,1.0,0.0,0.0]
[1778043844611,52.51,81265.61,0.0,1.0,0.0,0.0]
[1778043846625,52.51,81264.25,0.0,1.0,0.0,0.0]
[1778043847632,52.51,81265.79,0.0,1.0,0.0,0.0]
[1778043848639,52.51,81266.95,0.0,1.0,0.0,0.0]
[1778043851661,52.51,81272.98,0.0,1.0,0.0,0.0]
[1778043853675,52.51,81268.09,0.0,1.0,0.0,0.0]
[1778043854682,52.51,81269.8,0.0,1.0,0.0,0.0]
[1778043855689,52.51,81273.36,0.0,1.0,0.0,0.0]
[1778043856696,52.51,81275.81,0.0,1.0,0.0,0.0]
[1778043860724,52.51,81280.31,0.0,1.0,0.0,0.0]
[1778043861731,52.51,81284.73,0.0,1.0,0.0,0.0]
[1778043862738,52.51,81282.37,0.0,1.0,0.0,0.0]
[1778043867770,52.51,81281.91,0.0,1.0,0.0,0.0]
[1778043867773,52.51,81283.6,0.0,1.0,0.0,0.0]
[1778043868779,52.51,81285.89,0.0,1.0,0.0,0.0]
[1778043870794,52.51,81291.22,0.0,1.0,0.0,0.0]
[1778043871801,52.51,81293.92,0.0,1.0,0.0,0.0]
[1778043872045,52.51,81293.92,0.0,1.0,0.0,0.0]
[1778043872808,52.51,81294.7,0.0,1.0,0.0,0.0]
[1778043875829,52.51,81293.04,0.0,1.0,0.0,0.0]
[1778043878850,52.51,81294.12,0.0,1.0,0.0,0.0]
[1778043879857,52.51,81293.2,0.0,1.0,0.0,0.0]
[1778043880864,52.51,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,52.51,81294.21,0.0,1.0,0.0,0.0]
[1778043890938,52.51,81299.2,0.0,1.0,0.0,0.0]
[1778043891941,52.51,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,52.51,81309.88,0.0,1.0,0.0,0.0]
[1778043893955,52.51,81312.37,0.0,1.0,0.0,0.0]
[1778043894962,52.51,81316.18,0.0,1.0,0.0,0.0]
[1778043895968,52.51,81315.17,0.0,1.0,0.0,0.0]
[1778043896976,52.51,81322.63,0.0,1.0,0.0,0.0]
[1778043897983,52.51,81324.0,0.0,1.0,0.0,0.0]
[1778043898990,52.51,81324.98,0.0,1.0,0.0,0.0]
[1778043901004,52.51,81323.95,0.0,1.0,0.0,0.0]
[1778043902011,52.51,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,52.51,81305.71,0.0,1.0,0.0,0.0]
[1778043904025,52.51,81303.85,0.0,1.0,0.0,0.0]
[1778043906040,52.51,81307.95,0.0,1.0,0.0,0.0]
[1778043907046,52.51,81312.23,0.0,1.0,0.0,0.0]
[1778043908053,52.51,81315.97,0.0,1.0,0.0,0.0]
[1778043909060,52.51,81311.97,0.0,1.0,0.0,0.0]
[1778043910810,52.51,81311.97,0.0,1.0,0.0,0.0]
[1778043910880,52.51,81299.59,0.0,1.0,0.0,0.0]
[1778043911074,52.51,81296.27,0.0,1.0,0.0,0.0]
[1778043912081,52.51,81299.49,0.0,1.0,0.0,0.0]
[1778043914095,52.51,81298.16,0.0,1.0,0.0,0.0]
[1778043918132,52.51,81294.91,0.0,1.0,0.0,0.0]
[1778043919138,52.51,81293.65,0.0,1.0,0.0,0.0]
[1778043920146,52.51,81292.63,0.0,1.0,0.0,0.0]
[1778043924173,52.51,81293.72,0.0,1.0,0.0,0.0]
[1778043926188,52.51,81292.2,0.0,1.0,0.0,0.0]
[1778043929209,52.51,81291.17,0.0,1.0,0.0,0.0]
[1778043931223,52.51,81288.7,0.0,1.0,0.0,0.0]
[1778043932230,52.51,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,52.51,81292.36,0.0,1.0,0.0,0.0]
[1778043938272,52.51,81294.18,0.0,1.0,0.0,0.0]
[1778043939278,52.51,81297.08,0.0,1.0,0.0,0.0]
[1778043941292,52.51,81299.05,0.0,1.0,0.0,0.0]
[1778043942304,52.51,81303.15,0.0,1.0,0.0,0.0]
[1778043943312,52.51,81306.26,0.0,1.0,0.0,0.0]
[1778043945325,52.51,81307.83,0.0,1.0,0.0,0.0]
[1778043947340,52.51,81309.32,0.0,1.0,0.0,0.0]
[1778043948347,52.51,81311.73,0.0,1.0,0.0,0.0]
[1778043949354,52.51,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,52.51,81324.49,0.0,1.0,0.0,0.0]
[1778043951368,52.51,81322.83,0.0,1.0,0.0,0.0]
[1778043952375,52.51,81321.42,0.0,1.0,0.0,0.0]
[1778043954389,52.51,81320.4,0.0,1.0,0.0,0.0]
[1778043959424,52.51,81320.07,0.0,1.0,0.0,0.0]
[1778043963452,52.51,81317.53,0.0,1.0,0.0,0.0]
[1778043964460,52.51,81316.12,0.0,1.0,0.0,0.0]
[1778043969494,52.51,81317.04,0.0,1.0,0.0,0.0]
[1778043970143,52.51,81317.04,0.0,1.0,0.0,0.0]
[1778043970932,52.51,81317.04,0.0,1.0,0.0,0.0]
[1778043970501,52.51,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,52.51,81330.63,0.0,1.0,0.0,0.0]
[1778043973522,52.51,81333.02,0.0,1.0,0.0,0.0]
[1778043976543,52.51,81332.07,0.0,1.0,0.0,0.0]
[1778043977550,52.51,81329.99,0.0,1.0,0.0,0.0]
[1778043978557,52.51,81328.87,0.0,1.0,0.0,0.0]
[1778043979564,52.51,81327.37,0.0,1.0,0.0,0.0]
[1778043980571,52.51,81330.61,0.0,1.0,0.0,0.0]
[1778043981578,52.51,81333.88,0.0,1.0,0.0,0.0]
[1778043984598,52.51,81336.21,0.0,1.0,0.0,0.0]
[1778043986613,52.51,81327.04,0.0,1.0,0.0,0.0]
[1778043987620,52.51,81321.11,0.0,1.0,0.0,0.0]
[1778043988627,52.51,81323.95,0.0,1.0,0.0,0.0]
[1778043991648,52.51,81324.58,0.0,1.0,0.0,0.0]
[1778043993662,52.51,81319.73,0.0,1.0,0.0,0.0]
[1778043994008,52.51,81319.73,0.0,1.0,0.0,0.0]
[1778043994254,52.51,81319.73,0.0,1.0,0.0,0.0]
[1778043994669,52.51,81318.18,0.0,1.0,0.0,0.0]
[1778043997690,52.51,81320.68,0.0,1.0,0.0,0.0]
[1778044000711,52.51,81319.65,0.0,1.0,0.0,0.0]
[1778044001718,52.51,81318.45,0.0,1.0,0.0,0.0]
[1778044002725,52.51,81317.53,0.0,1.0,0.0,0.0]
[1778044007760,52.51,81317.83,0.0,1.0,0.0,0.0]
[1778044012795,52.51,81316.52,0.0,1.0,0.0,0.0]
[1778044014809,52.51,81314.65,0.0,1.0,0.0,0.0]
[1778044017829,52.51,81313.07,0.0,1.0,0.0,0.0]
[1778044018836,52.51,81312.13,0.0,1.0,0.0,0.0]
[1778044020851,52.51,81309.88,0.0,1.0,0.0,0.0]
[1778044021858,52.51,81307.41,0.0,1.0,0.0,0.0]
[1778044022865,52.51,81304.43,0.0,1.0,0.0,0.0]
[1778044023872,52.51,81301.45,0.0,1.0,0.0,0.0]
[1778044026896,52.51,81302.57,0.0,1.0,0.0,0.0]
[1778044027903,52.51,81301.28,0.0,1.0,0.0,0.0]
[1778044032938,52.51,81297.3,0.0,1.0,0.0,0.0]
[1778044033945,52.51,81293.97,0.0,1.0,0.0,0.0]
[1778044035959,52.51,81295.77,0.0,1.0,0.0,0.0]
[1778044036966,52.51,81297.03,0.0,1.0,0.0,0.0]
[1778044037973,52.51,81295.89,0.0,1.0,0.0,0.0]
[1778044039987,52.51,81294.53,0.0,1.0,0.0,0.0]
[1778044040995,52.51,81289.99,0.0,1.0,0.0,0.0]
[1778044042001,52.51,81284.4,0.0,1.0,0.0,0.0]
[1778044043008,52.51,81276.79,0.0,1.0,0.0,0.0]
[1778044044016,52.51,81273.38,0.0,1.0,0.0,0.0]
[1778044045023,52.51,81274.86,0.0,1.0,0.0,0.0]
[1778044050057,52.51,81274.91,0.0,1.0,0.0,0.0]
[1778044051065,52.51,81275.4,0.0,1.0,0.0,0.0]
[1778044056099,52.51,81275.05,0.0,1.0,0.0,0.0]
[1778044061135,52.51,81275.57,0.0,1.0,0.0,0.0]
[1778044062142,52.51,81273.1,0.0,1.0,0.0,0.0]
[1778044066170,52.51,81277.69,0.0,1.0,0.0,0.0]
[1778044067177,52.51,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,52.51,81291.72,0.0,1.0,0.0,0.0]
[1778044069190,52.51,81294.69,0.0,1.0,0.0,0.0]
[1778044072212,52.51,81295.63,0.0,1.0,0.0,0.0]
[1778044074226,52.51,81294.6,0.0,1.0,0.0,0.0]
[1778044076241,52.51,81295.63,0.0,1.0,0.0,0.0]
[1778044081276,52.51,81296.14,0.0,1.0,0.0,0.0]
[1778044086311,52.51,81296.07,0.0,1.0,0.0,0.0]
[1778044089332,52.51,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,52.51,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,52.51,81294.26,0.0,1.0,0.0,0.0]
[1778044100410,52.51,81292.04,0.0,1.0,0.0,0.0]
[1778044101418,52.51,81290.86,0.0,1.0,0.0,0.0]
[1778044106453,52.51,81290.61,0.0,1.0,0.0,0.0]
[1778044109475,52.51,81293.08,0.0,1.0,0.0,0.0]
[1778044110482,52.51,81297.08,0.0,1.0,0.0,0.0]
[1778044111489,52.51,81298.15,0.0,1.0,0.0,0.0]
[1778044116524,52.51,81298.36,0.0,1.0,0.0,0.0]
[1778044121561,52.51,81298.41,0.0,1.0,0.0,0.0]
[1778044122568,52.51,81296.7,0.0,1.0,0.0,0.0]
[1778044123575,52.51,81292.94,0.0,1.0,0.0,0.0]
[1778044124582,52.51,81290.04,0.0,1.0,0.0,0.0]
[1778044125589,52.51,81290.98,0.0,1.0,0.0,0.0]
[1778044130624,52.51,81290.9,0.0,1.0,0.0,0.0]
[1778044135659,52.51,81290.71,0.0,1.0,0.0,0.0]
[1778044140694,52.51,81291.05,0.0,1.0,0.0,0.0]
[1778044142708,52.51,81286.86,0.0,1.0,0.0,0.0]
[1778044143715,52.51,81284.08,0.0,1.0,0.0,0.0]
[1778044147743,52.51,81282.79,0.0,1.0,0.0,0.0]
[1778044153784,52.51,81283.06,0.0,1.0,0.0,0.0]
[1778044154792,52.51,81281.74,0.0,1.0,0.0,0.0]
[1778044157813,52.51,81288.9,0.0,1.0,0.0,0.0]
[1778044158820,52.51,81290.96,0.0,1.0,0.0,0.0]
[1778044159827,52.51,81294.17,0.0,1.0,0.0,0.0]
[1778044160834,52.51,81292.89,0.0,1.0,0.0,0.0]
[1778044164862,52.51,81293.82,0.0,1.0,0.0,0.0]
[1778044167883,52.51,81291.16,0.0,1.0,0.0,0.0]
[1778044168890,52.51,81288.59,0.0,1.0,0.0,0.0]
[1778044169897,52.51,81287.64,0.0,1.0,0.0,0.0]
[1778044171911,52.51,81287.97,0.0,1.0,0.0,0.0]
[1778044176946,52.51,81288.14,0.0,1.0,0.0,0.0]
[1778044181981,52.51,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,52.51,81287.84,0.0,1.0,0.0,0.0]
[1778044189030,52.51,81289.47,0.0,1.0,0.0,0.0]
[1778044194065,52.51,81289.78,0.0,1.0,0.0,0.0]
[1778044197086,52.51,81288.83,0.0,1.0,0.0,0.0]
[1778044202121,52.51,81288.93,0.0,1.0,0.0,0.0]
[1778044207156,52.51,81289.32,0.0,1.0,0.0,0.0]
[1778044209171,52.51,81290.32,0.0,1.0,0.0,0.0]
[1778044210177,52.51,81288.7,0.0,1.0,0.0,0.0]
[1778044211184,52.51,81287.09,0.0,1.0,0.0,0.0]
[1778044213198,52.51,81288.51,0.0,1.0,0.0,0.0]
[1778044214245,52.51,81296.19,0.0,1.0,0.0,0.0]
[1778044215250,52.51,81304.24,0.0,1.0,0.0,0.0]
[1778044216219,52.51,81307.95,0.0,1.0,0.0,0.0]
[1778044217226,52.51,81309.12,0.0,1.0,0.0,0.0]
[1778044220247,52.51,81305.79,0.0,1.0,0.0,0.0]
[1778044221254,52.51,81304.89,0.0,1.0,0.0,0.0]
[1778044226295,52.51,81305.89,0.0,1.0,0.0,0.0]
[1778044228309,52.51,81304.8,0.0,1.0,0.0,0.0]
[1778044231330,52.51,81303.25,0.0,1.0,0.0,0.0]
[1778044232337,52.51,81300.69,0.0,1.0,0.0,0.0]
[1778044233344,52.51,81299.11,0.0,1.0,0.0,0.0]
[1778044239386,52.51,81299.53,0.0,1.0,0.0,0.0]
[1778044240393,52.51,81298.14,0.0,1.0,0.0,0.0]
[1778044245427,52.51,81294.35,0.0,1.0,0.0,0.0]
[1778044246435,52.51,81289.74,0.0,1.0,0.0,0.0]
[1778044248449,52.51,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,52.51,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,52.51,81289.46,0.0,1.0,0.0,0.0]
[1778044261540,52.51,81284.44,0.0,1.0,0.0,0.0]
[1778044262547,52.51,81278.44,0.0,1.0,0.0,0.0]
[1778044263554,52.51,81275.87,0.0,1.0,0.0,0.0]
[1778044264561,52.51,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,52.51,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,52.51,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,52.51,81274.28,0.0,1.0,0.0,0.0]
[1778044281680,52.51,81269.26,0.0,1.0,0.0,0.0]
[1778044283148,52.51,81269.26,0.0,1.0,0.0,0.0]
[1778044283229,52.51,81263.09,0.0,1.0,0.0,0.0]
[1778044283922,52.51,81263.09,0.0,1.0,0.0,0.0]
[1778044284018,52.51,81261.22,0.0,1.0,0.0,0.0]
[1778044287722,52.51,81259.64,0.0,1.0,0.0,0.0]
[1778044291750,52.51,81259.95,0.0,1.0,0.0,0.0]
[1778044292757,52.51,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,52.51,81260.91,0.0,1.0,0.0,0.0]
[1778044298801,52.51,81256.86,0.0,1.0,0.0,0.0]
[1778044299807,52.51,81251.48,0.0,1.0,0.0,0.0]
[1778044300814,52.51,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,52.51,81249.34,0.0,1.0,0.0,0.0]
[1778044307863,52.51,81246.72,0.0,1.0,0.0,0.0]
[1778044308870,52.51,81251.23,0.0,1.0,0.0,0.0]
[1778044309877,52.51,81253.69,0.0,1.0,0.0,0.0]
[1778044310884,52.51,81256.65,0.0,1.0,0.0,0.0]
[1778044313905,52.51,81260.61,0.0,1.0,0.0,0.0]
[1778044314912,52.51,81261.98,0.0,1.0,0.0,0.0]
[1778044316926,52.51,81265.08,0.0,1.0,0.0,0.0]
[1778044317933,52.51,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,52.51,81265.21,0.0,1.0,0.0,0.0]
[1778044323975,52.51,81263.0,0.0,1.0,0.0,0.0]
[1778044329010,52.51,81262.63,0.0,1.0,0.0,0.0]
[1778044331024,52.51,81263.69,0.0,1.0,0.0,0.0]
[1778044334045,52.51,81260.65,0.0,1.0,0.0,0.0]
[1778044335052,52.51,81258.94,0.0,1.0,0.0,0.0]
[1778044339081,52.51,81256.15,0.0,1.0,0.0,0.0]
[1778044342103,52.51,81257.52,0.0,1.0,0.0,0.0]
[1778044344117,52.51,81253.82,0.0,1.0,0.0,0.0]
[1778044345124,52.51,81248.95,0.0,1.0,0.0,0.0]
[1778044349152,52.51,81249.83,0.0,1.0,0.0,0.0]
[1778044351165,52.51,81249.95,0.0,1.0,0.0,0.0]
[1778044353180,52.51,81251.01,0.0,1.0,0.0,0.0]
[1778044358215,52.51,81250.58,0.0,1.0,0.0,0.0]
[1778044359222,52.51,81251.49,0.0,1.0,0.0,0.0]
[1778044360229,52.51,81249.9,0.0,1.0,0.0,0.0]
[1778044362243,52.51,81252.2,0.0,1.0,0.0,0.0]
[1778044367278,52.51,81252.39,0.0,1.0,0.0,0.0]
[1778044370299,52.51,81254.26,0.0,1.0,0.0,0.0]
[1778044371306,52.51,81257.61,0.0,1.0,0.0,0.0]
[1778044374327,52.51,81253.91,0.0,1.0,0.0,0.0]
[1778044375334,52.51,81251.97,0.0,1.0,0.0,0.0]
[1778044379361,52.51,81250.83,0.0,1.0,0.0,0.0]
[1778044380368,52.51,81252.41,0.0,1.0,0.0,0.0]
[1778044381380,52.51,81255.77,0.0,1.0,0.0,0.0]
[1778044382384,52.51,81257.04,0.0,1.0,0.0,0.0]
[1778044384398,52.51,81265.31,0.0,1.0,0.0,0.0]
[1778044385405,52.51,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,52.51,81278.2,0.0,1.0,0.0,0.0]
[1778044391446,52.51,81278.57,0.0,1.0,0.0,0.0]
[1778044393140,52.51,81278.39,0.0,1.0,0.0,0.0]
[1778044394468,52.51,81277.09,0.0,1.0,0.0,0.0]
[1778044398496,52.51,81276.15,0.0,1.0,0.0,0.0]
[1778044399503,52.51,81277.47,0.0,1.0,0.0,0.0]
[1778044402526,52.51,81272.98,0.0,1.0,0.0,0.0]
[1778044403531,52.51,81271.54,0.0,1.0,0.0,0.0]
[1778044404539,52.51,81273.99,0.0,1.0,0.0,0.0]
[1778044405546,52.51,81275.87,0.0,1.0,0.0,0.0]
[1778044406553,52.51,81277.68,0.0,1.0,0.0,0.0]
[1778044411588,52.51,81278.2,0.0,1.0,0.0,0.0]
[1778044414609,52.51,81279.75,0.0,1.0,0.0,0.0]
[1778044415616,52.51,81281.53,0.0,1.0,0.0,0.0]
[1778044416623,52.51,81283.95,0.0,1.0,0.0,0.0]
[1778044419643,52.51,81283.0,0.0,1.0,0.0,0.0]
[1778044422665,52.51,81285.06,0.0,1.0,0.0,0.0]
[1778044425687,52.51,81286.97,0.0,1.0,0.0,0.0]
[1778044426693,52.51,81285.01,0.0,1.0,0.0,0.0]
[1778044430722,52.51,81281.66,0.0,1.0,0.0,0.0]
[1778044431729,52.51,81277.81,0.0,1.0,0.0,0.0]
[1778044432736,52.51,81276.87,0.0,1.0,0.0,0.0]
[1778044438780,52.51,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,52.51,81277.31,0.0,1.0,0.0,0.0]
[1778044448258,52.51,81277.04,0.0,1.0,0.0,0.0]
[1778044453884,52.51,81277.56,0.0,1.0,0.0,0.0]
[1778044455898,52.51,81271.9,0.0,1.0,0.0,0.0]
[1778044456904,52.51,81269.71,0.0,1.0,0.0,0.0]
[1778044462947,52.51,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,52.51,81270.16,0.0,1.0,0.0,0.0]
[1778044471003,52.51,81269.69,0.0,1.0,0.0,0.0]
[1778044473018,52.51,81268.46,0.0,1.0,0.0,0.0]
[1778044476040,52.51,81269.75,0.0,1.0,0.0,0.0]
[1778044479061,52.51,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,52.51,81269.07,0.0,1.0,0.0,0.0]
[1778044487120,52.51,81267.86,0.0,1.0,0.0,0.0]
[1778044489134,52.51,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,52.51,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,52.51,81265.47,0.0,1.0,0.0,0.0]
[1778044502225,52.51,81263.49,0.0,1.0,0.0,0.0]
[1778044503232,52.51,81258.37,0.0,1.0,0.0,0.0]
[1778044505246,52.51,81259.37,0.0,1.0,0.0,0.0]
[1778044507260,52.51,81256.77,0.0,1.0,0.0,0.0]
[1778044509274,52.51,81255.07,0.0,1.0,0.0,0.0]
[1778044510281,52.51,81257.48,0.0,1.0,0.0,0.0]
[1778044515316,52.51,81257.72,0.0,1.0,0.0,0.0]
[1778044520351,52.51,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,52.51,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,52.51,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,52.51,81256.5,0.0,1.0,0.0,0.0]
[1778044537470,52.51,81251.15,0.0,1.0,0.0,0.0]
[1778044538477,52.51,81250.26,0.0,1.0,0.0,0.0]
[1778044543512,52.51,81250.75,0.0,1.0,0.0,0.0]
[1778044548547,52.51,81249.8,0.0,1.0,0.0,0.0]
[1778044551568,52.51,81252.66,0.0,1.0,0.0,0.0]
[1778044552575,52.51,81254.0,0.0,1.0,0.0,0.0]
[1778044556603,52.51,81256.08,0.0,1.0,0.0,0.0]
[1778044558617,52.51,81257.83,0.0,1.0,0.0,0.0]
[1778044561637,52.51,81256.16,0.0,1.0,0.0,0.0]
[1778044562645,52.51,81254.04,0.0,1.0,0.0,0.0]
[1778044565666,52.51,81255.99,0.0,1.0,0.0,0.0]
[1778044566673,52.51,81254.96,0.0,1.0,0.0,0.0]
[1778044569694,52.51,81252.62,0.0,1.0,0.0,0.0]
[1778044571708,52.51,81253.73,0.0,1.0,0.0,0.0]
[1778044574728,52.51,81249.62,0.0,1.0,0.0,0.0]
[1778044575736,52.51,81247.92,0.0,1.0,0.0,0.0]
[1778044576743,52.51,81245.92,0.0,1.0,0.0,0.0]
[1778044579764,52.51,81246.81,0.0,1.0,0.0,0.0]
[1778044582785,52.51,81245.93,0.0,1.0,0.0,0.0]
[1778044587820,52.51,81246.59,0.0,1.0,0.0,0.0]
[1778044589834,52.51,81248.72,0.0,1.0,0.0,0.0]
[1778044590840,52.51,81251.7,0.0,1.0,0.0,0.0]
[1778044591849,52.51,81253.32,0.0,1.0,0.0,0.0]
[1778044592856,52.51,81261.68,0.0,1.0,0.0,0.0]
[1778044593863,52.51,81263.03,0.0,1.0,0.0,0.0]
[1778044594870,52.51,81264.33,0.0,1.0,0.0,0.0]
[1778044596884,52.51,81266.14,0.0,1.0,0.0,0.0]
[1778044599905,52.51,81267.4,0.0,1.0,0.0,0.0]
[1778044601919,52.51,81272.59,0.0,1.0,0.0,0.0]
[1778044602925,52.51,81274.5,0.0,1.0,0.0,0.0]
[1778044603933,52.51,81276.15,0.0,1.0,0.0,0.0]
[1778044609978,52.51,81270.92,0.0,1.0,0.0,0.0]
[1778044610985,52.51,81269.89,0.0,1.0,0.0,0.0]
[1778044614007,52.51,81271.28,0.0,1.0,0.0,0.0]
[1778044615014,52.51,81270.16,0.0,1.0,0.0,0.0]
[1778044618035,52.51,81269.1,0.0,1.0,0.0,0.0]
[1778044619042,52.51,81269.98,0.0,1.0,0.0,0.0]
[1778044624077,52.51,81270.71,0.0,1.0,0.0,0.0]
[1778044625084,52.51,81273.3,0.0,1.0,0.0,0.0]
[1778044626091,52.51,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,52.51,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,52.51,81275.72,0.0,1.0,0.0,0.0]
[1778044641195,52.51,81278.92,0.0,1.0,0.0,0.0]
[1778044644216,52.51,81280.57,0.0,1.0,0.0,0.0]
[1778044645224,52.51,81282.8,0.0,1.0,0.0,0.0]
[1778044649252,52.51,81284.1,0.0,1.0,0.0,0.0]
[1778044650260,52.51,81290.01,0.0,1.0,0.0,0.0]
[1778044651267,52.51,81295.25,0.0,1.0,0.0,0.0]
[1778044652274,52.51,81292.48,0.0,1.0,0.0,0.0]
[1778044655295,52.51,81296.46,0.0,1.0,0.0,0.0]
[1778044656302,52.51,81299.28,0.0,1.0,0.0,0.0]
[1778044657309,52.51,81300.83,0.0,1.0,0.0,0.0]
[1778044659323,52.51,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,52.51,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,52.51,81303.39,0.0,1.0,0.0,0.0]
[1778044671407,52.51,81301.93,0.0,1.0,0.0,0.0]
[1778044672414,52.51,81302.96,0.0,1.0,0.0,0.0]
[1778044674430,52.51,81304.2,0.0,1.0,0.0,0.0]
[1778044675436,52.51,81307.02,0.0,1.0,0.0,0.0]
[1778044677451,52.51,81308.12,0.0,1.0,0.0,0.0]
[1778044679465,52.51,81306.65,0.0,1.0,0.0,0.0]
[1778044680472,52.51,81301.59,0.0,1.0,0.0,0.0]
[1778044681479,52.51,81299.44,0.0,1.0,0.0,0.0]
[1778044682486,52.51,81294.9,0.0,1.0,0.0,0.0]
[1778044683528,52.51,81293.47,0.0,1.0,0.0,0.0]
[1778044684500,52.51,81295.63,0.0,1.0,0.0,0.0]
[1778044685507,52.51,81294.12,0.0,1.0,0.0,0.0]
[1778044686513,52.51,81296.02,0.0,1.0,0.0,0.0]
[1778044691549,52.51,81295.97,0.0,1.0,0.0,0.0]
[1778044696584,52.51,81296.49,0.0,1.0,0.0,0.0]
[1778044697591,52.51,81295.05,0.0,1.0,0.0,0.0]
[1778044698598,52.51,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,52.51,81291.7,0.0,1.0,0.0,0.0]
[1778044707661,52.51,81294.82,0.0,1.0,0.0,0.0]
[1778044708668,52.51,81298.65,0.0,1.0,0.0,0.0]
[1778044709675,52.51,81300.9,0.0,1.0,0.0,0.0]
[1778044711689,52.51,81301.68,0.0,1.0,0.0,0.0]
[1778044715717,52.51,81298.55,0.0,1.0,0.0,0.0]
[1778044716723,52.51,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,52.51,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,52.51,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,52.51,81296.73,0.0,1.0,0.0,0.0]
[1778044735858,52.51,81295.17,0.0,1.0,0.0,0.0]
[1778044736865,52.51,81291.11,0.0,1.0,0.0,0.0]
[1778044738879,52.51,81290.17,0.0,1.0,0.0,0.0]
[1778044739886,52.51,81291.24,0.0,1.0,0.0,0.0]
[1778044742907,52.51,81289.07,0.0,1.0,0.0,0.0]
[1778044746935,52.51,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,52.51,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,52.51,81289.33,0.0,1.0,0.0,0.0]
[1778044762039,52.51,81288.43,0.0,1.0,0.0,0.0]
[1778044767075,52.51,81288.36,0.0,1.0,0.0,0.0]
[1778044771103,52.51,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,52.51,81288.3,0.0,1.0,0.0,0.0]
[1778044778153,52.51,81287.37,0.0,1.0,0.0,0.0]
[1778044786209,52.51,81284.12,0.0,1.0,0.0,0.0]
[1778044789230,52.51,81285.9,0.0,1.0,0.0,0.0]
[1778044794265,52.51,81285.6,0.0,1.0,0.0,0.0]
[1778044799301,52.51,81285.08,0.0,1.0,0.0,0.0]
[1778044804336,52.51,81285.54,0.0,1.0,0.0,0.0]
[1778044809371,52.51,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,52.51,81286.42,0.0,1.0,0.0,0.0]
[1778044816419,52.51,81287.79,0.0,1.0,0.0,0.0]
[1778044821455,52.51,81286.69,0.0,1.0,0.0,0.0]
[1778044822461,52.51,81285.84,0.0,1.0,0.0,0.0]
[1778044824475,52.51,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,52.51,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,52.51,81268.1,0.0,1.0,0.0,0.0]
[1778044831525,52.51,81268.25,0.0,1.0,0.0,0.0]
[1778044832076,52.51,81268.25,0.0,1.0,0.0,0.0]
[1778044832532,52.51,81267.89,0.0,1.0,0.0,0.0]
[1778044834546,52.51,81270.1,0.0,1.0,0.0,0.0]
[1778044838578,52.51,81271.54,0.0,1.0,0.0,0.0]
[1778044839585,52.51,81273.05,0.0,1.0,0.0,0.0]
[1778044840592,52.51,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,52.51,81272.35,0.0,1.0,0.0,0.0]
[1778044849655,52.51,81271.32,0.0,1.0,0.0,0.0]
[1778044854691,52.51,81271.31,0.0,1.0,0.0,0.0]
[1778044859726,52.51,81271.11,0.0,1.0,0.0,0.0]
[1778044860735,52.51,81262.61,0.0,1.0,0.0,0.0]
[1778044861742,52.51,81257.6,0.0,1.0,0.0,0.0]
[1778044862749,52.51,81250.85,0.0,1.0,0.0,0.0]
[1778044866777,52.51,81249.74,0.0,1.0,0.0,0.0]
[1778044871812,52.51,81249.83,0.0,1.0,0.0,0.0]
[1778044876847,52.51,81249.75,0.0,1.0,0.0,0.0]
[1778044881882,52.51,81249.99,0.0,1.0,0.0,0.0]
[1778044884903,52.51,81253.82,0.0,1.0,0.0,0.0]
[1778044889938,52.51,81253.05,0.0,1.0,0.0,0.0]
[1778044890945,52.51,81254.02,0.0,1.0,0.0,0.0]
[1778044892959,52.51,81253.98,0.0,1.0,0.0,0.0]
[1778044899001,52.51,81253.91,0.0,1.0,0.0,0.0]
[1778044904038,52.51,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,52.51,81252.62,0.0,1.0,0.0,0.0]
[1778044911086,52.51,81251.33,0.0,1.0,0.0,0.0]
[1778044912094,52.51,81252.26,0.0,1.0,0.0,0.0]
[1778044913101,52.51,81250.02,0.0,1.0,0.0,0.0]
[1778044915115,52.51,81248.97,0.0,1.0,0.0,0.0]
[1778044918136,52.51,81238.28,0.0,1.0,0.0,0.0]
[1778044919142,52.51,81236.63,0.0,1.0,0.0,0.0]
[1778044920150,52.51,81236.5,0.0,1.0,0.0,0.0]
[1778044924178,52.51,81231.26,0.0,1.0,0.0,0.0]
[1778044925185,52.51,81227.67,0.0,1.0,0.0,0.0]
[1778044927199,52.51,81224.93,0.0,1.0,0.0,0.0]
[1778044929212,52.51,81226.93,0.0,1.0,0.0,0.0]
[1778044931227,52.51,81228.09,0.0,1.0,0.0,0.0]
[1778044933241,52.51,81226.02,0.0,1.0,0.0,0.0]
[1778044934248,52.51,81224.1,0.0,1.0,0.0,0.0]
[1778044938276,52.51,81225.2,0.0,1.0,0.0,0.0]
[1778044940290,52.51,81227.04,0.0,1.0,0.0,0.0]
[1778044942304,52.51,81234.56,0.0,1.0,0.0,0.0]
[1778044943311,52.51,81243.31,0.0,1.0,0.0,0.0]
[1778044944318,52.51,81243.79,0.0,1.0,0.0,0.0]
[1778044945325,52.51,81244.87,0.0,1.0,0.0,0.0]
[1778044949355,52.51,81246.38,0.0,1.0,0.0,0.0]
[1778044951369,52.51,81249.49,0.0,1.0,0.0,0.0]
[1778044952376,52.51,81248.4,0.0,1.0,0.0,0.0]
[1778044956404,52.51,81250.77,0.0,1.0,0.0,0.0]
[1778044957411,52.51,81255.56,0.0,1.0,0.0,0.0]
[1778044958418,52.51,81257.44,0.0,1.0,0.0,0.0]
[1778044961440,52.51,81258.54,0.0,1.0,0.0,0.0]
[1778044964461,52.51,81259.7,0.0,1.0,0.0,0.0]
[1778044967481,52.51,81255.89,0.0,1.0,0.0,0.0]
[1778044968488,52.51,81253.72,0.0,1.0,0.0,0.0]
[1778044972517,52.51,81252.21,0.0,1.0,0.0,0.0]
[1778044973524,52.51,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,52.51,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,52.51,81237.64,0.0,1.0,0.0,0.0]
[1778044980573,52.51,81238.63,0.0,1.0,0.0,0.0]
[1778044984836,52.51,81238.43,0.0,1.0,0.0,0.0]
[1778044984934,52.51,81239.28,0.0,1.0,0.0,0.0]
[1778044985608,52.51,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,52.51,81242.23,0.0,1.0,0.0,0.0]
[1778044993664,52.51,81238.1,0.0,1.0,0.0,0.0]
[1778044994671,52.51,81236.03,0.0,1.0,0.0,0.0]
[1778044995677,52.51,81234.75,0.0,1.0,0.0,0.0]
[1778044996685,52.51,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,52.51,81238.35,0.0,1.0,0.0,0.0]
[1778045002727,52.51,81237.27,0.0,1.0,0.0,0.0]
[1778045006755,52.51,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,52.51,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,52.51,81236.88,0.0,1.0,0.0,0.0]
[1778045020853,52.51,81235.53,0.0,1.0,0.0,0.0]
[1778045021508,52.51,81235.53,0.0,1.0,0.0,0.0]
[1778045024881,52.51,81233.25,0.0,1.0,0.0,0.0]
[1778045029916,52.51,81233.37,0.0,1.0,0.0,0.0]
[1778045032937,52.51,81236.85,0.0,1.0,0.0,0.0]
[1778045033944,52.51,81238.21,0.0,1.0,0.0,0.0]
[1778045037973,52.51,81239.4,0.0,1.0,0.0,0.0]
[1778045043008,52.51,81240.61,0.0,1.0,0.0,0.0]
[1778045045022,52.51,81248.84,0.0,1.0,0.0,0.0]
[1778045046028,52.51,81253.77,0.0,1.0,0.0,0.0]
[1778045048043,52.51,81254.75,0.0,1.0,0.0,0.0]
[1778045053077,52.51,81254.95,0.0,1.0,0.0,0.0]
[1778045055091,52.51,81257.41,0.0,1.0,0.0,0.0]
[1778045056099,52.51,81255.82,0.0,1.0,0.0,0.0]
[1778045059120,52.51,81256.68,0.0,1.0,0.0,0.0]
[1778045060127,52.51,81254.62,0.0,1.0,0.0,0.0]
[1778045065162,52.51,81254.73,0.0,1.0,0.0,0.0]
[1778045068183,52.51,81252.45,0.0,1.0,0.0,0.0]
[1778045069190,52.51,81251.38,0.0,1.0,0.0,0.0]
[1778045070197,52.51,81250.52,0.0,1.0,0.0,0.0]
[1778045071203,52.51,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,52.51,81251.43,0.0,1.0,0.0,0.0]
[1778045080267,52.51,81242.79,0.0,1.0,0.0,0.0]
[1778045081274,52.51,81239.07,0.0,1.0,0.0,0.0]
[1778045082281,52.51,81240.31,0.0,1.0,0.0,0.0]
[1778045083288,52.51,81241.39,0.0,1.0,0.0,0.0]
[1778045084295,52.51,81242.63,0.0,1.0,0.0,0.0]
[1778045085302,52.51,81244.29,0.0,1.0,0.0,0.0]
[1778045087316,52.51,81246.65,0.0,1.0,0.0,0.0]
[1778045089330,52.51,81247.49,0.0,1.0,0.0,0.0]
[1778045094365,52.51,81248.31,0.0,1.0,0.0,0.0]
[1778045095372,52.51,81249.35,0.0,1.0,0.0,0.0]
[1778045098393,52.51,81250.55,0.0,1.0,0.0,0.0]
[1778045101413,52.51,81264.13,0.0,1.0,0.0,0.0]
[1778045102421,52.51,81269.03,0.0,1.0,0.0,0.0]
[1778045103428,52.51,81268.03,0.0,1.0,0.0,0.0]
[1778045104435,52.51,81269.02,0.0,1.0,0.0,0.0]
[1778045114506,52.51,81268.31,0.0,1.0,0.0,0.0]
[1778045115513,52.51,81269.91,0.0,1.0,0.0,0.0]
[1778045116520,52.51,81271.53,0.0,1.0,0.0,0.0]
[1778045122025,52.51,81272.02,0.0,1.0,0.0,0.0]
[1778045125582,52.51,81273.16,0.0,1.0,0.0,0.0]
[1778045126590,52.51,81270.96,0.0,1.0,0.0,0.0]
[1778045127597,52.51,81269.0,0.0,1.0,0.0,0.0]
[1778045131626,52.51,81268.41,0.0,1.0,0.0,0.0]
[1778045137668,52.51,81266.94,0.0,1.0,0.0,0.0]
[1778045138701,52.51,81266.94,0.0,1.0,0.0,0.0]
[1778045139683,52.51,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,52.51,81263.62,0.0,1.0,0.0,0.0]
[1778045146732,52.51,81264.71,0.0,1.0,0.0,0.0]
[1778045147739,52.51,81265.7,0.0,1.0,0.0,0.0]
[1778045152774,52.51,81265.65,0.0,1.0,0.0,0.0]
[1778045157809,52.51,81266.72,0.0,1.0,0.0,0.0]
[1778045162844,52.51,81267.02,0.0,1.0,0.0,0.0]
[1778045163851,52.51,81269.15,0.0,1.0,0.0,0.0]
[1778045165864,52.51,81268.0,0.0,1.0,0.0,0.0]
[1778045166872,52.51,81269.01,0.0,1.0,0.0,0.0]
[1778045167879,52.51,81271.42,0.0,1.0,0.0,0.0]
[1778045173921,52.51,81269.77,0.0,1.0,0.0,0.0]
[1778045174927,52.51,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,52.51,81266.34,0.0,1.0,0.0,0.0]
[1778045180971,52.51,81270.74,0.0,1.0,0.0,0.0]
[1778045181977,52.51,81272.27,0.0,1.0,0.0,0.0]
[1778045182984,52.51,81271.43,0.0,1.0,0.0,0.0]
[1778045188018,52.51,81271.92,0.0,1.0,0.0,0.0]
[1778045191040,52.51,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,52.51,81271.69,0.0,1.0,0.0,0.0]
[1778045199096,52.51,81272.93,0.0,1.0,0.0,0.0]
[1778045200103,52.51,81272.04,0.0,1.0,0.0,0.0]
[1778045201110,52.51,81264.39,0.0,1.0,0.0,0.0]
[1778045202117,52.51,81262.45,0.0,1.0,0.0,0.0]
[1778045203124,52.51,81261.16,0.0,1.0,0.0,0.0]
[1778045206144,52.51,81259.76,0.0,1.0,0.0,0.0]
[1778045208159,52.51,81260.87,0.0,1.0,0.0,0.0]
[1778045209166,52.51,81259.87,0.0,1.0,0.0,0.0]
[1778045211181,52.51,81258.9,0.0,1.0,0.0,0.0]
[1778045212188,52.51,81258.01,0.0,1.0,0.0,0.0]
[1778045215209,52.51,81254.77,0.0,1.0,0.0,0.0]
[1778045216216,52.51,81250.96,0.0,1.0,0.0,0.0]
[1778045217222,52.51,81246.12,0.0,1.0,0.0,0.0]
[1778045218230,52.51,81244.87,0.0,1.0,0.0,0.0]
[1778045222258,52.51,81243.9,0.0,1.0,0.0,0.0]
[1778045225279,52.51,81241.77,0.0,1.0,0.0,0.0]
[1778045230314,52.51,81241.44,0.0,1.0,0.0,0.0]
[1778045235349,52.51,81242.3,0.0,1.0,0.0,0.0]
[1778045240384,52.51,81241.6,0.0,1.0,0.0,0.0]
[1778045243405,52.51,81240.55,0.0,1.0,0.0,0.0]
[1778045249447,52.51,81241.01,0.0,1.0,0.0,0.0]
[1778045251461,52.51,81240.69,0.0,1.0,0.0,0.0]
[1778045256496,52.51,81240.64,0.0,1.0,0.0,0.0]
[1778045261530,52.51,81240.45,0.0,1.0,0.0,0.0]
[1778045262538,52.51,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,52.51,81240.02,0.0,1.0,0.0,0.0]
[1778045268580,52.51,81241.09,0.0,1.0,0.0,0.0]
[1778045273615,52.51,81240.93,0.0,1.0,0.0,0.0]
[1778045277643,52.51,81239.61,0.0,1.0,0.0,0.0]
[1778045278650,52.51,81240.74,0.0,1.0,0.0,0.0]
[1778045282679,52.51,81242.29,0.0,1.0,0.0,0.0]
[1778045284691,52.51,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,52.51,81243.27,0.0,1.0,0.0,0.0]
[1778045292747,52.51,81242.09,0.0,1.0,0.0,0.0]
[1778045297783,52.51,81241.37,0.0,1.0,0.0,0.0]
[1778045302698,52.51,81242.06,0.0,1.0,0.0,0.0]
[1778045302817,52.51,81240.28,0.0,1.0,0.0,0.0]
[1778045303825,52.51,81236.59,0.0,1.0,0.0,0.0]
[1778045304832,52.51,81237.46,0.0,1.0,0.0,0.0]
[1778045305839,52.51,81238.45,0.0,1.0,0.0,0.0]
[1778045306845,52.51,81239.75,0.0,1.0,0.0,0.0]
[1778045308860,52.51,81235.43,0.0,1.0,0.0,0.0]
[1778045310874,52.51,81232.71,0.0,1.0,0.0,0.0]
[1778045311880,52.51,81234.34,0.0,1.0,0.0,0.0]
[1778045316915,52.51,81233.4,0.0,1.0,0.0,0.0]
[1778045321951,52.51,81233.8,0.0,1.0,0.0,0.0]
[1778045324972,52.51,81237.0,0.0,1.0,0.0,0.0]
[1778045326986,52.51,81243.04,0.0,1.0,0.0,0.0]
[1778045332021,52.51,81242.56,0.0,1.0,0.0,0.0]
[1778045333028,52.51,81240.27,0.0,1.0,0.0,0.0]
[1778045338063,52.51,81240.08,0.0,1.0,0.0,0.0]
[1778045343098,52.51,81239.05,0.0,1.0,0.0,0.0]
[1778045347126,52.51,81239.88,0.0,1.0,0.0,0.0]
[1778045351154,52.51,81238.93,0.0,1.0,0.0,0.0]
[1778045352161,52.51,81238.02,0.0,1.0,0.0,0.0]
[1778045357196,52.51,81237.93,0.0,1.0,0.0,0.0]
[1778045362231,52.51,81238.38,0.0,1.0,0.0,0.0]
[1778045366259,52.51,81240.53,0.0,1.0,0.0,0.0]
[1778045370288,52.51,81241.67,0.0,1.0,0.0,0.0]
[1778045371295,52.51,81242.24,0.0,1.0,0.0,0.0]
[1778045372302,52.51,81241.11,0.0,1.0,0.0,0.0]
[1778045377336,52.51,81240.94,0.0,1.0,0.0,0.0]
[1778045382372,52.51,81240.88,0.0,1.0,0.0,0.0]
[1778045387407,52.51,81241.09,0.0,1.0,0.0,0.0]
[1778045392442,52.51,81240.1,0.0,1.0,0.0,0.0]
[1778045395464,52.51,81243.84,0.0,1.0,0.0,0.0]
[1778045396471,52.51,81244.9,0.0,1.0,0.0,0.0]
[1778045397478,52.51,81246.53,0.0,1.0,0.0,0.0]
[1778045398485,52.51,81250.24,0.0,1.0,0.0,0.0]
[1778045399722,52.51,81250.24,0.0,1.0,0.0,0.0]
[1778045399806,52.51,81249.96,0.0,1.0,0.0,0.0]
[1778045403520,52.51,81248.74,0.0,1.0,0.0,0.0]
[1778045407548,52.51,81245.46,0.0,1.0,0.0,0.0]
[1778045408555,52.51,81244.41,0.0,1.0,0.0,0.0]
[1778045412583,52.51,81235.93,0.0,1.0,0.0,0.0]
[1778045413590,52.51,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,52.51,81230.3,0.0,1.0,0.0,0.0]
[1778045419646,52.51,81231.19,0.0,1.0,0.0,0.0]
[1778045423674,52.51,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,52.51,81232.9,0.0,1.0,0.0,0.0]
[1778045430728,52.51,81230.8,0.0,1.0,0.0,0.0]
[1778045431735,52.51,81231.01,0.0,1.0,0.0,0.0]
[1778045436770,52.51,81231.18,0.0,1.0,0.0,0.0]
[1778045440798,52.51,81230.2,0.0,1.0,0.0,0.0]
[1778045441804,52.51,81231.2,0.0,1.0,0.0,0.0]
[1778045445833,52.51,81229.99,0.0,1.0,0.0,0.0]
[1778045446841,52.51,81230.91,0.0,1.0,0.0,0.0]
[1778045447847,52.51,81231.77,0.0,1.0,0.0,0.0]
[1778045448854,52.51,81234.17,0.0,1.0,0.0,0.0]
[1778045449862,52.51,81237.75,0.0,1.0,0.0,0.0]
[1778045450869,52.51,81241.16,0.0,1.0,0.0,0.0]
[1778045451876,52.51,81242.1,0.0,1.0,0.0,0.0]
[1778045454896,52.51,81240.91,0.0,1.0,0.0,0.0]
[1778045456911,52.51,81241.83,0.0,1.0,0.0,0.0]
[1778045459932,52.51,81238.24,0.0,1.0,0.0,0.0]
[1778045464967,52.51,81237.59,0.0,1.0,0.0,0.0]
[1778045469037,52.51,81238.29,0.0,1.0,0.0,0.0]
[1778045469053,52.51,81238.27,0.0,1.0,0.0,0.0]
[1778045472016,52.51,81237.15,0.0,1.0,0.0,0.0]
[1778045475037,52.51,81236.08,0.0,1.0,0.0,0.0]
[1778045476044,52.51,81233.88,0.0,1.0,0.0,0.0]
[1778045478057,52.51,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,52.51,81229.68,0.0,1.0,0.0,0.0]
[1778045485107,52.51,81231.47,0.0,1.0,0.0,0.0]
[1778045487121,52.51,81228.91,0.0,1.0,0.0,0.0]
[1778045491149,52.51,81228.33,0.0,1.0,0.0,0.0]
[1778045494169,52.51,81229.66,0.0,1.0,0.0,0.0]
[1778045497191,52.51,81231.75,0.0,1.0,0.0,0.0]
[1778045498198,52.51,81233.03,0.0,1.0,0.0,0.0]
[1778045499205,52.51,81235.41,0.0,1.0,0.0,0.0]
[1778045500211,52.51,81236.78,0.0,1.0,0.0,0.0]
[1778045502225,52.51,81235.75,0.0,1.0,0.0,0.0]
[1778045507261,52.51,81236.36,0.0,1.0,0.0,0.0]
[1778045509275,52.51,81233.42,0.0,1.0,0.0,0.0]
[1778045510282,52.51,81230.01,0.0,1.0,0.0,0.0]
[1778045511289,52.51,81225.75,0.0,1.0,0.0,0.0]
[1778045513302,52.51,81224.64,0.0,1.0,0.0,0.0]
[1778045514311,52.51,81226.34,0.0,1.0,0.0,0.0]
[1778045515323,52.51,81227.44,0.0,1.0,0.0,0.0]
[1778045516330,52.51,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,52.51,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,52.51,81229.33,0.0,1.0,0.0,0.0]
[1778045529421,52.51,81227.34,0.0,1.0,0.0,0.0]
[1778045532441,52.51,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,52.51,81234.6,0.0,1.0,0.0,0.0]
[1778045538484,52.51,81235.72,0.0,1.0,0.0,0.0]
[1778045539490,52.51,81233.39,0.0,1.0,0.0,0.0]
[1778045548554,52.51,81233.73,0.0,1.0,0.0,0.0]
[1778045551576,52.51,81230.96,0.0,1.0,0.0,0.0]
[1778045552582,52.51,81229.1,0.0,1.0,0.0,0.0]
[1778045554596,52.51,81227.07,0.0,1.0,0.0,0.0]
[1778045556610,52.51,81227.96,0.0,1.0,0.0,0.0]
[1778045559631,52.51,81222.39,0.0,1.0,0.0,0.0]
[1778045560638,52.51,81213.43,0.0,1.0,0.0,0.0]
[1778045561870,52.51,81206.99,0.0,1.0,0.0,0.0]
[1778045564666,52.51,81208.42,0.0,1.0,0.0,0.0]
[1778045565673,52.51,81209.71,0.0,1.0,0.0,0.0]
[1778045566680,52.51,81211.31,0.0,1.0,0.0,0.0]
[1778045568694,52.51,81209.18,0.0,1.0,0.0,0.0]
[1778045570709,52.51,81206.79,0.0,1.0,0.0,0.0]
[1778045571716,52.51,81208.06,0.0,1.0,0.0,0.0]
[1778045572722,52.51,81206.65,0.0,1.0,0.0,0.0]
[1778045576505,52.51,81206.75,0.0,1.0,0.0,0.0]
[1778045576505,52.51,81206.75,0.0,1.0,0.0,0.0]
[1778045581786,52.51,81203.69,0.0,1.0,0.0,0.0]
[1778045582793,52.51,81201.02,0.0,1.0,0.0,0.0]
[1778045583800,52.51,81199.18,0.0,1.0,0.0,0.0]
[1778045588835,52.51,81201.3,0.0,1.0,0.0,0.0]
[1778045589842,52.51,81199.98,0.0,1.0,0.0,0.0]
[1778045590849,52.51,81201.27,0.0,1.0,0.0,0.0]
[1778045591856,52.51,81200.44,0.0,1.0,0.0,0.0]
[1778045592862,52.51,81202.76,0.0,1.0,0.0,0.0]
[1778045593870,52.51,81203.89,0.0,1.0,0.0,0.0]
[1778045598905,52.51,81204.18,0.0,1.0,0.0,0.0]
[1778045599911,52.51,81206.58,0.0,1.0,0.0,0.0]
[1778045602933,52.51,81215.55,0.0,1.0,0.0,0.0]
[1778045603939,52.51,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,52.51,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,52.51,81220.4,0.0,1.0,0.0,0.0]
[1778045611996,52.51,81219.04,0.0,1.0,0.0,0.0]
[1778045613005,52.51,81217.94,0.0,1.0,0.0,0.0]
[1778045615021,52.51,81215.56,0.0,1.0,0.0,0.0]
[1778045617036,52.51,81210.0,0.0,1.0,0.0,0.0]
[1778045623078,52.51,81210.3,0.0,1.0,0.0,0.0]
[1778045625092,52.51,81211.13,0.0,1.0,0.0,0.0]
[1778045626098,52.51,81212.32,0.0,1.0,0.0,0.0]
[1778045629120,52.51,81210.99,0.0,1.0,0.0,0.0]
[1778045630127,52.51,81211.94,0.0,1.0,0.0,0.0]
[1778045632141,52.51,81211.01,0.0,1.0,0.0,0.0]
[1778045634155,52.51,81212.85,0.0,1.0,0.0,0.0]
[1778045635163,52.51,81216.73,0.0,1.0,0.0,0.0]
[1778045639191,52.51,81214.84,0.0,1.0,0.0,0.0]
[1778045642212,52.51,81215.93,0.0,1.0,0.0,0.0]
[1778045643219,52.51,81222.42,0.0,1.0,0.0,0.0]
[1778045644225,52.51,81224.53,0.0,1.0,0.0,0.0]
[1778045646239,52.51,81225.72,0.0,1.0,0.0,0.0]
[1778045648254,52.51,81224.67,0.0,1.0,0.0,0.0]
[1778045653289,52.51,81223.93,0.0,1.0,0.0,0.0]
[1778045655303,52.51,81222.93,0.0,1.0,0.0,0.0]
[1778045658324,52.51,81224.67,0.0,1.0,0.0,0.0]
[1778045660338,52.51,81221.26,0.0,1.0,0.0,0.0]
[1778045661344,52.51,81214.64,0.0,1.0,0.0,0.0]
[1778045662352,52.51,81213.21,0.0,1.0,0.0,0.0]
[1778045664366,52.51,81212.37,0.0,1.0,0.0,0.0]
[1778045666380,52.51,81213.47,0.0,1.0,0.0,0.0]
[1778045668393,52.51,81212.22,0.0,1.0,0.0,0.0]
[1778045671416,52.51,81213.03,0.0,1.0,0.0,0.0]
[1778045672422,52.51,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,52.51,81210.18,0.0,1.0,0.0,0.0]
[1778045678465,52.51,81209.3,0.0,1.0,0.0,0.0]
[1778045679472,52.51,81210.36,0.0,1.0,0.0,0.0]
[1778045680479,52.51,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,52.51,81210.06,0.0,1.0,0.0,0.0]
[1778045687528,52.51,81211.02,0.0,1.0,0.0,0.0]
[1778045692563,52.51,81212.7,0.0,1.0,0.0,0.0]
[1778045694577,52.51,81214.08,0.0,1.0,0.0,0.0]
[1778045697598,52.51,81212.36,0.0,1.0,0.0,0.0]
[1778045699612,52.51,81210.79,0.0,1.0,0.0,0.0]
[1778045702633,52.51,81209.89,0.0,1.0,0.0,0.0]
[1778045703640,52.51,81206.1,0.0,1.0,0.0,0.0]
[1778045704647,52.51,81204.73,0.0,1.0,0.0,0.0]
[1778045707668,52.51,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,52.51,81203.54,0.0,1.0,0.0,0.0]
[1778045714717,52.51,81202.53,0.0,1.0,0.0,0.0]
[1778045719751,52.51,81203.11,0.0,1.0,0.0,0.0]
[1778045723780,52.51,81201.8,0.0,1.0,0.0,0.0]
[1778045724786,52.51,81202.72,0.0,1.0,0.0,0.0]
[1778045726801,52.51,81200.76,0.0,1.0,0.0,0.0]
[1778045728815,52.51,81195.66,0.0,1.0,0.0,0.0]
[1778045729822,52.51,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,52.51,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,52.51,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,52.51,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,52.51,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,52.51,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,52.51,81142.28,0.0,1.0,0.0,0.0]
[1778045745962,52.51,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,52.51,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,52.51,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,52.51,81138.5,0.0,1.0,0.0,0.0]
[1778045753011,52.51,81144.67,0.0,1.0,0.0,0.0]
[1778045754067,52.51,81144.67,0.0,1.0,0.0,0.0]
[1778045754118,52.51,81144.71,0.0,1.0,0.0,0.0]
[1778045757039,52.51,81145.68,0.0,1.0,0.0,0.0]
[1778045758108,52.51,81145.68,0.0,1.0,0.0,0.0]
[1778045758211,52.51,81148.05,0.0,1.0,0.0,0.0]
[1778045759053,52.51,81145.59,0.0,1.0,0.0,0.0]
[1778045761067,52.51,81141.57,0.0,1.0,0.0,0.0]
[1778045762074,52.51,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,52.51,81132.72,0.0,1.0,0.0,0.0]
[1778045765095,52.51,81130.27,0.0,1.0,0.0,0.0]
[1778045770130,52.51,81131.63,0.0,1.0,0.0,0.0]
[1778045771137,52.51,81130.81,0.0,1.0,0.0,0.0]
[1778045772144,52.51,81132.2,0.0,1.0,0.0,0.0]
[1778045773151,52.51,81137.75,0.0,1.0,0.0,0.0]
[1778045774158,52.51,81139.1,0.0,1.0,0.0,0.0]
[1778045775165,52.51,81141.54,0.0,1.0,0.0,0.0]
[1778045776172,52.51,81142.83,0.0,1.0,0.0,0.0]
[1778045781207,52.51,81143.21,0.0,1.0,0.0,0.0]
[1778045786242,52.51,81142.48,0.0,1.0,0.0,0.0]
[1778045787249,52.51,81144.11,0.0,1.0,0.0,0.0]
[1778045789263,52.51,81142.47,0.0,1.0,0.0,0.0]
[1778045791277,52.51,81142.3,0.0,1.0,0.0,0.0]
[1778045792284,52.51,81141.36,0.0,1.0,0.0,0.0]
[1778045793291,52.51,81143.89,0.0,1.0,0.0,0.0]
[1778045794297,52.51,81147.44,0.0,1.0,0.0,0.0]
[1778045796311,52.51,81145.42,0.0,1.0,0.0,0.0]
[1778045797319,52.51,81142.47,0.0,1.0,0.0,0.0]
[1778045798326,52.51,81137.94,0.0,1.0,0.0,0.0]
[1778045799333,52.51,81130.45,0.0,1.0,0.0,0.0]
[1778045800340,52.51,81123.49,0.0,1.0,0.0,0.0]
[1778045801347,52.51,81117.6,0.0,1.0,0.0,0.0]
[1778045802354,52.51,81115.11,0.0,1.0,0.0,0.0]
[1778045803360,52.51,81110.65,0.0,1.0,0.0,0.0]
[1778045805375,52.51,81109.29,0.0,1.0,0.0,0.0]
[1778045806382,52.51,81101.53,0.0,1.0,0.0,0.0]
[1778045807388,52.51,81098.65,0.0,1.0,0.0,0.0]
[1778045808395,52.51,81096.39,0.0,1.0,0.0,0.0]
[1778045810410,52.51,81099.71,0.0,1.0,0.0,0.0]
[1778045811417,52.51,81104.58,0.0,1.0,0.0,0.0]
[1778045812424,52.51,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,52.51,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,52.51,81128.03,0.0,1.0,0.0,0.0]
[1778045816451,52.51,81129.51,0.0,1.0,0.0,0.0]
[1778045817459,52.51,81133.44,0.0,1.0,0.0,0.0]
[1778045818466,52.51,81135.29,0.0,1.0,0.0,0.0]
[1778045821487,52.51,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,52.51,81119.63,0.0,1.0,0.0,0.0]
[1778045824508,52.51,81117.94,0.0,1.0,0.0,0.0]
[1778045827529,52.51,81120.79,0.0,1.0,0.0,0.0]
[1778045828536,52.51,81123.87,0.0,1.0,0.0,0.0]
[1778045829543,52.51,81125.06,0.0,1.0,0.0,0.0]
[1778045834579,52.51,81125.08,0.0,1.0,0.0,0.0]
[1778045835586,52.51,81126.87,0.0,1.0,0.0,0.0]
[1778045836600,52.51,81124.03,0.0,1.0,0.0,0.0]
[1778045837605,52.51,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,52.51,81106.36,0.0,1.0,0.0,0.0]
[1778045841633,52.51,81104.43,0.0,1.0,0.0,0.0]
[1778045843646,52.51,81107.42,0.0,1.0,0.0,0.0]
[1778045845660,52.51,81105.11,0.0,1.0,0.0,0.0]
[1778045846668,52.51,81106.68,0.0,1.0,0.0,0.0]
[1778045849689,52.51,81100.62,0.0,1.0,0.0,0.0]
[1778045850545,52.51,81100.62,0.0,1.0,0.0,0.0]
[1778045850696,52.51,81098.99,0.0,1.0,0.0,0.0]
[1778045851703,52.51,81101.43,0.0,1.0,0.0,0.0]
[1778045852710,52.51,81103.23,0.0,1.0,0.0,0.0]
[1778045855732,52.51,81106.38,0.0,1.0,0.0,0.0]
[1778045856738,52.51,81102.04,0.0,1.0,0.0,0.0]
[1778045858753,52.51,81099.39,0.0,1.0,0.0,0.0]
[1778045859760,52.51,81100.39,0.0,1.0,0.0,0.0]
[1778045861774,52.51,81101.24,0.0,1.0,0.0,0.0]
[1778045863788,52.51,81102.7,0.0,1.0,0.0,0.0]
[1778045864795,52.51,81105.81,0.0,1.0,0.0,0.0]
[1778045865802,52.51,81106.69,0.0,1.0,0.0,0.0]
[1778045866809,52.51,81107.52,0.0,1.0,0.0,0.0]
[1778045869831,52.51,81109.14,0.0,1.0,0.0,0.0]
[1778045870837,52.51,81115.31,0.0,1.0,0.0,0.0]
[1778045871844,52.51,81119.08,0.0,1.0,0.0,0.0]
[1778045872850,52.51,81121.31,0.0,1.0,0.0,0.0]
[1778045874865,52.51,81123.07,0.0,1.0,0.0,0.0]
[1778045875872,52.51,81125.21,0.0,1.0,0.0,0.0]
[1778045876879,52.51,81126.48,0.0,1.0,0.0,0.0]
[1778045877886,52.51,81127.45,0.0,1.0,0.0,0.0]
[1778045878893,52.51,81134.56,0.0,1.0,0.0,0.0]
[1778045879899,52.51,81137.94,0.0,1.0,0.0,0.0]
[1778045880907,52.51,81139.17,0.0,1.0,0.0,0.0]
[1778045881914,52.51,81131.41,0.0,1.0,0.0,0.0]
[1778045882921,52.51,81129.13,0.0,1.0,0.0,0.0]
[1778045883928,52.51,81127.5,0.0,1.0,0.0,0.0]
[1778045884935,52.51,81128.84,0.0,1.0,0.0,0.0]
[1778045887955,52.51,81130.36,0.0,1.0,0.0,0.0]
[1778045889970,52.51,81127.66,0.0,1.0,0.0,0.0]
[1778045890977,52.51,81126.24,0.0,1.0,0.0,0.0]
[1778045895009,52.51,81123.82,0.0,1.0,0.0,0.0]
[1778045896024,52.51,81125.76,0.0,1.0,0.0,0.0]
[1778045897079,52.51,81120.19,0.0,1.0,0.0,0.0]
[1778045899093,52.51,81118.51,0.0,1.0,0.0,0.0]
[1778045900100,52.51,81119.85,0.0,1.0,0.0,0.0]
[1778045901107,52.51,81121.54,0.0,1.0,0.0,0.0]
[1778045903121,52.51,81119.84,0.0,1.0,0.0,0.0]
[1778045904127,52.51,81118.7,0.0,1.0,0.0,0.0]
[1778045906142,52.51,81116.98,0.0,1.0,0.0,0.0]
[1778045908155,52.51,81114.4,0.0,1.0,0.0,0.0]
[1778045909163,52.51,81113.26,0.0,1.0,0.0,0.0]
[1778045910169,52.51,81114.65,0.0,1.0,0.0,0.0]
[1778045911177,52.51,81108.8,0.0,1.0,0.0,0.0]
[1778045912184,52.51,81103.29,0.0,1.0,0.0,0.0]
[1778045915204,52.51,81102.48,0.0,1.0,0.0,0.0]
[1778045917219,52.51,81101.38,0.0,1.0,0.0,0.0]
[1778045919233,52.51,81102.24,0.0,1.0,0.0,0.0]
[1778045922254,52.51,81108.65,0.0,1.0,0.0,0.0]
[1778045923368,52.51,81113.58,0.0,1.0,0.0,0.0]
[1778045924268,52.51,81112.73,0.0,1.0,0.0,0.0]
[1778045929764,52.51,81112.84,0.0,1.0,0.0,0.0]
[1778045929865,52.51,81107.09,0.0,1.0,0.0,0.0]
[1778045931317,52.51,81112.84,0.0,1.0,0.0,0.0]
[1778045932324,52.51,81115.56,0.0,1.0,0.0,0.0]
[1778045933331,52.51,81111.83,0.0,1.0,0.0,0.0]
[1778045934338,52.51,81107.14,0.0,1.0,0.0,0.0]
[1778045935345,52.51,81103.04,0.0,1.0,0.0,0.0]
[1778045937359,52.51,81102.57,0.0,1.0,0.0,0.0]
[1778045940380,52.51,81107.58,0.0,1.0,0.0,0.0]
[1778045943401,52.51,81108.84,0.0,1.0,0.0,0.0]
[1778045945415,52.51,81109.78,0.0,1.0,0.0,0.0]
[1778045946422,52.51,81111.71,0.0,1.0,0.0,0.0]
[1778045948436,52.51,81112.79,0.0,1.0,0.0,0.0]
[1778045950450,52.51,81111.62,0.0,1.0,0.0,0.0]
[1778045951457,52.51,81112.52,0.0,1.0,0.0,0.0]
[1778045952464,52.51,81111.56,0.0,1.0,0.0,0.0]
[1778045953471,52.51,81110.23,0.0,1.0,0.0,0.0]
[1778045956492,52.51,81112.58,0.0,1.0,0.0,0.0]
[1778045957499,52.51,81111.7,0.0,1.0,0.0,0.0]
[1778045961527,52.51,81115.75,0.0,1.0,0.0,0.0]
[1778045962534,52.51,81118.57,0.0,1.0,0.0,0.0]
[1778045963541,52.51,81119.55,0.0,1.0,0.0,0.0]
[1778045964548,52.51,81116.21,0.0,1.0,0.0,0.0]
[1778045967568,52.51,81117.58,0.0,1.0,0.0,0.0]
[1778045969589,52.51,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,52.51,81084.52,0.0,1.0,0.0,0.0]
[1778045971603,52.51,81084.49,0.0,1.0,0.0,0.0]
[1778045972610,52.51,81085.87,0.0,1.0,0.0,0.0]
[1778045973617,52.51,81080.75,0.0,1.0,0.0,0.0]
[1778045975631,52.51,81076.42,0.0,1.0,0.0,0.0]
[1778045976638,52.51,81075.53,0.0,1.0,0.0,0.0]
[1778045980666,52.51,81076.43,0.0,1.0,0.0,0.0]
[1778045981688,52.51,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,52.51,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,52.51,81056.64,0.0,1.0,0.0,0.0]
[1778045986725,52.51,81063.06,0.0,1.0,0.0,0.0]
[1778045987732,52.51,81064.44,0.0,1.0,0.0,0.0]
[1778045992195,52.51,81065.0,0.0,1.0,0.0,0.0]
[1778045992766,52.51,81067.2,0.0,1.0,0.0,0.0]
[1778045993774,52.51,81068.92,0.0,1.0,0.0,0.0]
[1778045994781,52.51,81061.54,0.0,1.0,0.0,0.0]
[1778045995788,52.51,81060.4,0.0,1.0,0.0,0.0]
[1778045996948,52.51,81060.4,0.0,1.0,0.0,0.0]
[1778045996978,52.51,81059.48,0.0,1.0,0.0,0.0]
[1778045997802,52.51,81060.88,0.0,1.0,0.0,0.0]
[1778046001830,52.51,81061.76,0.0,1.0,0.0,0.0]
[1778046002837,52.51,81054.66,0.0,1.0,0.0,0.0]
[1778046003844,52.51,81056.01,0.0,1.0,0.0,0.0]
[1778046004851,52.51,81055.0,0.0,1.0,0.0,0.0]
[1778046009885,52.51,81055.6,0.0,1.0,0.0,0.0]
[1778046010892,52.51,81056.74,0.0,1.0,0.0,0.0]
[1778046012907,52.51,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,52.51,81070.28,0.0,1.0,0.0,0.0]
[1778046014921,52.51,81073.45,0.0,1.0,0.0,0.0]
[1778046015928,52.51,81074.45,0.0,1.0,0.0,0.0]
[1778046017942,52.51,81075.43,0.0,1.0,0.0,0.0]
[1778046018948,52.51,81080.78,0.0,1.0,0.0,0.0]
[1778046021354,52.51,81081.17,0.0,1.0,0.0,0.0]
[1778046021970,52.51,81084.33,0.0,1.0,0.0,0.0]
[1778046022304,52.51,81084.33,0.0,1.0,0.0,0.0]
[1778046029022,52.51,81085.7,0.0,1.0,0.0,0.0]
[1778046030030,52.51,81088.53,0.0,1.0,0.0,0.0]
[1778046031037,52.51,81090.3,0.0,1.0,0.0,0.0]
[1778046034058,52.51,81089.36,0.0,1.0,0.0,0.0]
[1778046036072,52.51,81088.55,0.0,1.0,0.0,0.0]
[1778046039093,52.51,81089.8,0.0,1.0,0.0,0.0]
[1778046042114,52.51,81091.41,0.0,1.0,0.0,0.0]
[1778046043121,52.51,81098.8,0.0,1.0,0.0,0.0]
[1778046044128,52.51,81100.08,0.0,1.0,0.0,0.0]
[1778046045135,52.51,81103.9,0.0,1.0,0.0,0.0]
[1778046047819,52.51,81103.11,0.0,1.0,0.0,0.0]
[1778046047920,52.51,81095.31,0.0,1.0,0.0,0.0]
[1778046048155,52.51,81091.23,0.0,1.0,0.0,0.0]
[1778046049163,52.51,81092.35,0.0,1.0,0.0,0.0]
[1778046050170,52.51,81096.22,0.0,1.0,0.0,0.0]
[1778046052185,52.51,81095.01,0.0,1.0,0.0,0.0]
[1778046057220,52.51,81094.82,0.0,1.0,0.0,0.0]
[1778046058378,52.51,81094.82,0.0,1.0,0.0,0.0]
[1778046058471,52.51,81095.04,0.0,1.0,0.0,0.0]
[1778046059234,52.51,81096.04,0.0,1.0,0.0,0.0]
[1778046060241,52.51,81096.86,0.0,1.0,0.0,0.0]
[1778046061248,52.51,81098.22,0.0,1.0,0.0,0.0]
[1778046062255,52.51,81102.63,0.0,1.0,0.0,0.0]
[1778046063261,52.51,81103.52,0.0,1.0,0.0,0.0]
[1778046065275,52.51,81105.85,0.0,1.0,0.0,0.0]
[1778046067290,52.51,81108.5,0.0,1.0,0.0,0.0]
[1778046068297,52.51,81113.09,0.0,1.0,0.0,0.0]
[1778046069576,52.51,81110.99,0.0,1.0,0.0,0.0]
[1778046071318,52.51,81113.53,0.0,1.0,0.0,0.0]
[1778046073332,52.51,81116.74,0.0,1.0,0.0,0.0]
[1778046074339,52.51,81117.94,0.0,1.0,0.0,0.0]
[1778046078367,52.51,81119.56,0.0,1.0,0.0,0.0]
[1778046079374,52.51,81120.67,0.0,1.0,0.0,0.0]
[1778046080381,52.51,81123.44,0.0,1.0,0.0,0.0]
[1778046086423,52.51,81123.77,0.0,1.0,0.0,0.0]
[1778046090451,52.51,81125.5,0.0,1.0,0.0,0.0]
[1778046091458,52.51,81125.46,0.0,1.0,0.0,0.0]
[1778046092465,52.51,81128.84,0.0,1.0,0.0,0.0]
[1778046093472,52.51,81131.2,0.0,1.0,0.0,0.0]
[1778046094479,52.51,81133.84,0.0,1.0,0.0,0.0]
[1778046097512,52.51,81142.6,0.0,1.0,0.0,0.0]
[1778046098512,52.51,81150.41,0.0,1.0,0.0,0.0]
[1778046099519,52.51,81153.4,0.0,1.0,0.0,0.0]
[1778046101533,52.51,81147.31,0.0,1.0,0.0,0.0]
[1778046102540,52.51,81142.14,0.0,1.0,0.0,0.0]
[1778046103547,52.51,81143.29,0.0,1.0,0.0,0.0]
[1778046109045,52.51,81143.43,0.0,1.0,0.0,0.0]
[1778046109088,52.51,81143.59,0.0,1.0,0.0,0.0]
[1778046109407,52.51,81143.59,0.0,1.0,0.0,0.0]
[1778046114624,52.51,81148.69,0.0,1.0,0.0,0.0]
[1778046118652,52.51,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,52.51,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,52.51,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,52.51,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,52.51,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,52.51,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,52.51,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,52.51,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,52.51,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,52.51,81136.87,0.0,1.0,0.0,0.0]
[1778046169004,52.51,81137.61,0.0,1.0,0.0,0.0]
[1778046174038,52.51,81139.11,0.0,1.0,0.0,0.0]
[1778046179074,52.51,81147.8,0.0,1.0,0.0,0.0]
[1778046183102,52.51,81157.86,0.0,1.0,0.0,0.0]
[1778046188137,52.51,81160.82,0.0,1.0,0.0,0.0]
[1778046193172,52.51,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,52.51,81159.64,0.0,1.0,0.0,0.0]
[1778046203241,52.51,81161.61,0.0,1.0,0.0,0.0]
[1778046208278,52.51,81162.89,0.0,1.0,0.0,0.0]
[1778046213314,52.51,81163.29,0.0,1.0,0.0,0.0]
[1778046220364,52.51,81162.9,0.0,1.0,0.0,0.0]
[1778046223385,52.51,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,52.51,81153.65,0.0,1.0,0.0,0.0]
[1778046234062,52.51,81157.49,0.0,1.0,0.0,0.0]
[1778046239497,52.51,81163.42,0.0,1.0,0.0,0.0]
[1778046244532,52.51,81168.72,0.0,1.0,0.0,0.0]
[1778046249567,52.51,81170.12,0.0,1.0,0.0,0.0]
[1778046256616,52.51,81170.54,0.0,1.0,0.0,0.0]
[1778046261651,52.51,81169.9,0.0,1.0,0.0,0.0]
[1778046266686,52.51,81169.4,0.0,1.0,0.0,0.0]
[1778046271729,52.51,81171.61,0.0,1.0,0.0,0.0]
[1778046276767,52.51,81164.65,0.0,1.0,0.0,0.0]
[1778046278781,52.51,81161.72,0.0,1.0,0.0,0.0]
[1778046283816,52.51,81156.81,0.0,1.0,0.0,0.0]
[1778046288851,52.51,81153.21,0.0,1.0,0.0,0.0]
[1778046293886,52.51,81156.96,0.0,1.0,0.0,0.0]
[1778046298922,52.51,81156.89,0.0,1.0,0.0,0.0]
[1778046303956,52.51,81156.58,0.0,1.0,0.0,0.0]
[1778046308991,52.51,81157.0,0.0,1.0,0.0,0.0]
[1778046314028,52.51,81161.48,0.0,1.0,0.0,0.0]
[1778046318056,52.51,81170.33,0.0,1.0,0.0,0.0]
[1778046320070,52.51,81175.97,0.0,1.0,0.0,0.0]
[1778046325105,52.51,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,52.51,81180.95,0.0,1.0,0.0,0.0]
[1778046335177,52.51,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,52.51,81176.6,0.0,1.0,0.0,0.0]
[1778046345247,52.51,81179.0,0.0,1.0,0.0,0.0]
[1778046350284,52.51,81180.37,0.0,1.0,0.0,0.0]
[1778046355319,52.51,81174.29,0.0,1.0,0.0,0.0]
[1778046361326,52.51,81176.11,0.0,1.0,0.0,0.0]
[1778046366396,52.51,81173.69,0.0,1.0,0.0,0.0]
[1778046371431,52.51,81177.93,0.0,1.0,0.0,0.0]
[1778046376466,52.51,81178.18,0.0,1.0,0.0,0.0]
[1778046381501,52.51,81175.26,0.0,1.0,0.0,0.0]
[1778046386536,52.51,81177.26,0.0,1.0,0.0,0.0]
[1778046391571,52.51,81182.75,0.0,1.0,0.0,0.0]
[1778046396611,52.51,81186.11,0.0,1.0,0.0,0.0]
[1778046400637,52.51,81176.2,0.0,1.0,0.0,0.0]
[1778046404666,52.51,81172.95,0.0,1.0,0.0,0.0]
[1778046409701,52.51,81174.53,0.0,1.0,0.0,0.0]
[1778046412722,52.51,81184.44,0.0,1.0,0.0,0.0]
[1778046417757,52.51,81183.91,0.0,1.0,0.0,0.0]
[1778046422792,52.51,81184.11,0.0,1.0,0.0,0.0]
[1778046427827,52.51,81184.0,0.0,1.0,0.0,0.0]
[1778046432862,52.51,81184.68,0.0,1.0,0.0,0.0]
[1778046437897,52.51,81182.97,0.0,1.0,0.0,0.0]
[1778046442932,52.51,81185.07,0.0,1.0,0.0,0.0]
[1778046447191,52.51,81185.14,0.0,1.0,0.0,0.0]
[1778046453001,52.51,81191.85,0.0,1.0,0.0,0.0]
[1778046456023,52.51,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,52.51,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,52.51,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,52.51,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,52.51,81208.66,0.0,1.0,0.0,0.0]
[1778046475763,52.51,81208.66,0.0,1.0,0.0,0.0]
[1778046475881,52.51,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,52.51,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,52.51,81215.26,0.0,1.0,0.0,0.0]
[1778046487239,52.51,81223.99,0.0,1.0,0.0,0.0]
[1778046488248,52.51,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,52.51,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,52.51,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,52.51,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,52.51,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,52.51,81217.03,0.0,1.0,0.0,0.0]
[1778046506373,52.51,81216.86,0.0,1.0,0.0,0.0]
[1778046511408,52.51,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,52.51,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,52.51,81220.18,0.0,1.0,0.0,0.0]
[1778046526512,52.51,81219.57,0.0,1.0,0.0,0.0]
[1778046531548,52.51,81221.98,0.0,1.0,0.0,0.0]
[1778046536583,52.51,81221.27,0.0,1.0,0.0,0.0]
[1778046541618,52.51,81221.33,0.0,1.0,0.0,0.0]
[1778046546653,52.51,81220.82,0.0,1.0,0.0,0.0]
[1778046551688,52.51,81228.5,0.0,1.0,0.0,0.0]
[1778046556723,52.51,81229.61,0.0,1.0,0.0,0.0]
[1778046561758,52.51,81238.87,0.0,1.0,0.0,0.0]
[1778046566793,52.51,81240.06,0.0,1.0,0.0,0.0]
[1778046571828,52.51,81246.08,0.0,1.0,0.0,0.0]
[1778046576863,52.51,81253.27,0.0,1.0,0.0,0.0]
[1778046579884,52.51,81243.99,0.0,1.0,0.0,0.0]
[1778046581898,52.51,81234.87,0.0,1.0,0.0,0.0]
[1778046586933,52.51,81236.59,0.0,1.0,0.0,0.0]
[1778046591969,52.51,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,52.51,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,52.51,81237.96,0.0,1.0,0.0,0.0]
[1778046604054,52.51,81246.84,0.0,1.0,0.0,0.0]
[1778046606068,52.51,81246.91,0.0,1.0,0.0,0.0]
[1778046611103,52.51,81253.24,0.0,1.0,0.0,0.0]
[1778046616138,52.51,81250.42,0.0,1.0,0.0,0.0]
[1778046621173,52.51,81247.11,0.0,1.0,0.0,0.0]
[1778046626208,52.51,81249.1,0.0,1.0,0.0,0.0]
[1778046631243,52.51,81250.84,0.0,1.0,0.0,0.0]
[1778046636279,52.51,81253.85,0.0,1.0,0.0,0.0]
[1778046643330,52.51,81252.93,0.0,1.0,0.0,0.0]
[1778046647358,52.51,81261.77,0.0,1.0,0.0,0.0]
[1778046652393,52.51,81266.5,0.0,1.0,0.0,0.0]
[1778046657428,52.51,81267.39,0.0,1.0,0.0,0.0]
[1778046662464,52.51,81268.02,0.0,1.0,0.0,0.0]
[1778046667499,52.51,81268.08,0.0,1.0,0.0,0.0]
[1778046672534,52.51,81263.69,0.0,1.0,0.0,0.0]
[1778046674548,52.51,81253.61,0.0,1.0,0.0,0.0]
[1778046679584,52.51,81245.96,0.0,1.0,0.0,0.0]
[1778046684618,52.51,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,52.51,81236.17,0.0,1.0,0.0,0.0]
[1778046694689,52.51,81236.12,0.0,1.0,0.0,0.0]
[1778046699724,52.51,81236.27,0.0,1.0,0.0,0.0]
[1778046705765,52.51,81235.93,0.0,1.0,0.0,0.0]
[1778046710801,52.51,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,52.51,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,52.51,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,52.51,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,52.51,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,52.51,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,52.51,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,52.51,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,52.51,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,52.51,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,52.51,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,52.51,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,52.51,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,52.51,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,52.51,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,52.51,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,52.51,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,52.51,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,52.51,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,52.51,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,52.51,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,52.51,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,52.51,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,52.51,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,52.51,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,52.51,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,52.51,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,52.51,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,52.51,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,52.51,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,52.51,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,52.51,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,52.51,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,52.51,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,52.51,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,52.51,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,52.51,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,52.51,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,52.51,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,52.51,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,52.51,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,52.51,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,52.51,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,52.51,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,52.51,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,52.51,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,52.51,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,52.51,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,52.51,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,52.51,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,52.51,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,52.51,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,52.51,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,52.51,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,52.51,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,52.51,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,52.51,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,52.51,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,52.51,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,52.51,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,52.51,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,52.51,81270.97,0.0,1.0,0.0,0.0]
[1778047013274,52.51,81270.97,0.0,1.0,0.0,0.0]
[1778047014146,52.51,81270.85,0.0,1.0,0.0,0.0]
[1778047019966,52.51,81269.99,0.0,1.0,0.0,0.0]
[1778047026008,52.51,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,52.51,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,52.51,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,52.51,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,52.51,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,52.51,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,52.51,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,52.51,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,52.51,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,52.51,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,52.51,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,52.51,81286.97,0.0,1.0,0.0,0.0]
[1778047084919,52.51,81286.93,0.0,1.0,0.0,0.0]
[1778047090457,52.51,81280.61,0.0,1.0,0.0,0.0]
[1778047095492,52.51,81280.55,0.0,1.0,0.0,0.0]
[1778047100527,52.51,81283.2,0.0,1.0,0.0,0.0]
[1778047105562,52.51,81284.19,0.0,1.0,0.0,0.0]
[1778047110597,52.51,81284.7,0.0,1.0,0.0,0.0]
[1778047115632,52.51,81287.69,0.0,1.0,0.0,0.0]
[1778047120667,52.51,81287.52,0.0,1.0,0.0,0.0]
[1778047125702,52.51,81298.45,0.0,1.0,0.0,0.0]
[1778047128723,52.51,81304.31,0.0,1.0,0.0,0.0]
[1778047133757,52.51,81306.62,0.0,1.0,0.0,0.0]
[1778047138793,52.51,81305.69,0.0,1.0,0.0,0.0]
[1778047143828,52.51,81310.01,0.0,1.0,0.0,0.0]
[1778047148863,52.51,81315.93,0.0,1.0,0.0,0.0]
[1778047153898,52.51,81316.53,0.0,1.0,0.0,0.0]
[1778047158932,52.51,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,52.51,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,52.51,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,52.51,81312.25,0.0,1.0,0.0,0.0]
[1778047178626,52.51,81311.63,0.0,1.0,0.0,0.0]
[1778047185115,52.51,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,52.51,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,52.51,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,52.51,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,52.51,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,52.51,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,52.51,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,52.51,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,52.51,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,52.51,81334.36,0.0,1.0,0.0,0.0]
[1778047218060,52.51,81334.36,0.0,1.0,0.0,0.0]
[1778047218778,52.51,81334.59,0.0,1.0,0.0,0.0]
[1778047222410,52.51,81344.72,0.0,1.0,0.0,0.0]
[1778047227445,52.51,81342.79,0.0,1.0,0.0,0.0]
[1778047232480,52.51,81342.4,0.0,1.0,0.0,0.0]
[1778047237515,52.51,81342.33,0.0,1.0,0.0,0.0]
[1778047242550,52.51,81343.74,0.0,1.0,0.0,0.0]
[1778047247585,52.51,81342.39,0.0,1.0,0.0,0.0]
[1778047252620,52.51,81339.22,0.0,1.0,0.0,0.0]
[1778047257655,52.51,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,52.51,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,52.51,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,52.51,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,52.51,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,52.51,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,52.51,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,52.51,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,52.51,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,52.51,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,52.51,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,52.51,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,52.51,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,52.51,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,52.51,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,52.51,81341.14,0.0,1.0,0.0,0.0]
[1778047313045,52.51,81340.84,0.0,1.0,0.0,0.0]
[1778047315059,52.51,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,52.51,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,52.51,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,52.51,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,52.51,81341.57,0.0,1.0,0.0,0.0]
[1778047335580,52.51,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,52.51,81330.33,0.0,1.0,0.0,0.0]
[1778047345270,52.51,81326.94,0.0,1.0,0.0,0.0]
[1778047351312,52.51,81327.65,0.0,1.0,0.0,0.0]
[1778047356347,52.51,81332.42,0.0,1.0,0.0,0.0]
[1778047362388,52.51,81335.64,0.0,1.0,0.0,0.0]
[1778047367424,52.51,81334.17,0.0,1.0,0.0,0.0]
[1778047373466,52.51,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,52.51,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,52.51,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,52.51,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,52.51,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,52.51,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,52.51,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,52.51,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,52.51,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,52.51,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,52.51,81365.88,0.0,1.0,0.0,0.0]
[1778047425247,52.51,81358.86,0.0,1.0,0.0,0.0]
[1778047429780,52.51,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,52.51,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,52.51,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,52.51,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,52.51,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,52.51,81363.38,0.0,1.0,0.0,0.0]
[1778047458230,52.51,81364.25,0.0,1.0,0.0,0.0]
[1778047458493,52.51,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,52.51,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,52.51,81368.15,0.0,1.0,0.0,0.0]
[1778047471149,52.51,81367.95,0.0,1.0,0.0,0.0]
[1778047476190,52.51,81367.32,0.0,1.0,0.0,0.0]
[1778047481226,52.51,81366.67,0.0,1.0,0.0,0.0]
[1778047486262,52.51,81367.03,0.0,1.0,0.0,0.0]
[1778047491297,52.51,81367.51,0.0,1.0,0.0,0.0]
[1778047496332,52.51,81365.5,0.0,1.0,0.0,0.0]
[1778047501368,52.51,81369.75,0.0,1.0,0.0,0.0]
[1778047506402,52.51,81369.77,0.0,1.0,0.0,0.0]
[1778047510431,52.51,81361.8,0.0,1.0,0.0,0.0]
[1778047515466,52.51,81364.5,0.0,1.0,0.0,0.0]
[1778047520500,52.51,81367.83,0.0,1.0,0.0,0.0]
[1778047525536,52.51,81369.06,0.0,1.0,0.0,0.0]
[1778047530571,52.51,81372.0,0.0,1.0,0.0,0.0]
[1778047536613,52.51,81370.84,0.0,1.0,0.0,0.0]
[1778047541648,52.51,81370.75,0.0,1.0,0.0,0.0]
[1778047544669,52.51,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,52.51,81380.73,0.0,1.0,0.0,0.0]
[1778047554739,52.51,81379.89,0.0,1.0,0.0,0.0]
[1778047559773,52.51,81375.9,0.0,1.0,0.0,0.0]
[1778047560781,52.51,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,52.51,81358.56,0.0,1.0,0.0,0.0]
[1778047564811,52.51,81351.8,0.0,1.0,0.0,0.0]
[1778047569846,52.51,81351.88,0.0,1.0,0.0,0.0]
[1778047571809,52.51,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,52.51,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,52.51,81368.24,0.0,1.0,0.0,0.0]
[1778047585265,52.51,81368.01,0.0,1.0,0.0,0.0]
[1778047590993,52.51,81367.8,0.0,1.0,0.0,0.0]
[1778047594014,52.51,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,52.51,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,52.51,81347.27,0.0,1.0,0.0,0.0]
[1778047606355,52.51,81346.59,0.0,1.0,0.0,0.0]
[1778047612142,52.51,81346.46,0.0,1.0,0.0,0.0]
[1778047617178,52.51,81348.9,0.0,1.0,0.0,0.0]
[1778047622213,52.51,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,52.51,81334.0,0.0,1.0,0.0,0.0]
[1778047632282,52.51,81330.95,0.0,1.0,0.0,0.0]
[1778047636373,52.51,81328.63,0.0,1.0,0.0,0.0]
[1778047641346,52.51,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,52.51,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,52.51,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,52.51,81306.74,0.0,1.0,0.0,0.0]
[1778047656450,52.51,81315.44,0.0,1.0,0.0,0.0]
[1778047661535,52.51,81312.53,0.0,1.0,0.0,0.0]
[1778047667529,52.51,81307.86,0.0,1.0,0.0,0.0]
[1778047672563,52.51,81300.25,0.0,1.0,0.0,0.0]
[1778047677599,52.51,81299.12,0.0,1.0,0.0,0.0]
[1778047682633,52.51,81300.8,0.0,1.0,0.0,0.0]
[1778047687669,52.51,81301.07,0.0,1.0,0.0,0.0]
[1778047691697,52.51,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,52.51,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,52.51,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,52.51,81318.4,0.0,1.0,0.0,0.0]
[1778047706860,52.51,81317.26,0.0,1.0,0.0,0.0]
[1778047718888,52.51,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,52.51,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,52.51,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,52.51,81311.58,0.0,1.0,0.0,0.0]
[1778047738021,52.51,81304.39,0.0,1.0,0.0,0.0]
[1778047743057,52.51,81297.54,0.0,1.0,0.0,0.0]
[1778047745071,52.51,81287.78,0.0,1.0,0.0,0.0]
[1778047750106,52.51,81284.27,0.0,1.0,0.0,0.0]
[1778047755141,52.51,81285.19,0.0,1.0,0.0,0.0]
[1778047760176,52.51,81285.04,0.0,1.0,0.0,0.0]
[1778047765211,52.51,81284.45,0.0,1.0,0.0,0.0]
[1778047770246,52.51,81284.38,0.0,1.0,0.0,0.0]
[1778047775281,52.51,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,52.51,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,52.51,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,52.51,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,52.51,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,52.51,81285.52,0.0,1.0,0.0,0.0]
[1778047806611,52.51,81280.14,0.0,1.0,0.0,0.0]
[1778047810527,52.51,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,52.51,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,52.51,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,52.51,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,52.51,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,52.51,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,52.51,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,52.51,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,52.51,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,52.51,81242.88,0.0,1.0,0.0,0.0]
[1778047838718,52.51,81242.88,0.0,1.0,0.0,0.0]
[1778047839329,52.51,81242.95,0.0,1.0,0.0,0.0]
[1778047844767,52.51,81243.44,0.0,1.0,0.0,0.0]
[1778047849804,52.51,81252.06,0.0,1.0,0.0,0.0]
[1778047854838,52.51,81257.86,0.0,1.0,0.0,0.0]
[1778047855464,52.51,81257.86,0.0,1.0,0.0,0.0]
[1778047856088,52.51,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,52.51,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,52.51,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,52.51,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,52.51,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,52.51,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,52.51,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,52.51,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,52.51,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,52.51,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,52.51,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,52.51,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,52.51,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,52.51,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,52.51,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,52.51,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,52.51,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,52.51,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,52.51,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,52.51,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,52.51,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,52.51,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,52.51,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,52.51,81261.16,0.0,1.0,0.0,0.0]
[1778047975688,52.51,81264.46,0.0,1.0,0.0,0.0]
[1778047980723,52.51,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,52.51,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,52.51,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,52.51,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,52.51,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,52.51,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,52.51,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,52.51,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,52.51,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,52.51,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,52.51,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,52.51,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,52.51,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,52.51,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,52.51,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,52.51,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,52.51,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,52.51,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,52.51,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,52.51,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,52.51,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,52.51,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,52.51,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,52.51,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,52.51,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,52.51,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,52.51,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,52.51,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,52.51,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,52.51,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,52.51,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,52.51,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,52.51,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,52.51,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,52.51,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,52.51,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,52.51,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,52.51,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,52.51,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,52.51,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,52.51,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,52.51,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,52.51,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,52.51,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,52.51,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,52.51,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,52.51,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,52.51,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,52.51,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,52.51,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,52.51,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,52.51,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,52.51,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,52.51,81205.32,0.0,1.0,0.0,0.0]
[1778048227978,52.51,81205.32,0.0,1.0,0.0,0.0]
[1778048232484,52.51,81214.36,0.0,1.0,0.0,0.0]
[1778048234615,52.51,81216.35,0.0,1.0,0.0,0.0]
[1778048240540,52.51,81208.46,0.0,1.0,0.0,0.0]
[1778048245575,52.51,81207.68,0.0,1.0,0.0,0.0]
[1778048250610,52.51,81208.98,0.0,1.0,0.0,0.0]
[1778048255645,52.51,81215.06,0.0,1.0,0.0,0.0]
[1778048260680,52.51,81215.4,0.0,1.0,0.0,0.0]
[1778048266160,52.51,81214.34,0.0,1.0,0.0,0.0]
[1778048271757,52.51,81219.25,0.0,1.0,0.0,0.0]
[1778048276792,52.51,81223.11,0.0,1.0,0.0,0.0]
[1778048281827,52.51,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,52.51,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,52.51,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,52.51,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,52.51,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,52.51,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,52.51,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,52.51,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,52.51,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,52.51,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,52.51,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,52.51,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,52.51,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,52.51,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,52.51,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,52.51,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,52.51,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,52.51,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,52.51,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,52.51,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,52.51,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,52.51,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,52.51,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,52.51,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,52.51,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,52.51,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,52.51,81242.72,0.0,1.0,0.0,0.0]
[1778048405662,52.51,81241.1,0.0,1.0,0.0,0.0]
[1778048408723,52.51,81250.65,0.0,1.0,0.0,0.0]
[1778048409730,52.51,81253.8,0.0,1.0,0.0,0.0]
[1778048412501,52.51,81253.36,0.0,1.0,0.0,0.0]
[1778048417786,52.51,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,52.51,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,52.51,81265.88,0.0,1.0,0.0,0.0]
[1778048431885,52.51,81257.77,0.0,1.0,0.0,0.0]
[1778048434909,52.51,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,52.51,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,52.51,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,52.51,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,52.51,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,52.51,81262.62,0.0,1.0,0.0,0.0]
[1778048461445,52.51,81262.62,0.0,1.0,0.0,0.0]
[1778048467135,52.51,81264.62,0.0,1.0,0.0,0.0]
[1778048472170,52.51,81265.24,0.0,1.0,0.0,0.0]
[1778048477205,52.51,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,52.51,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,52.51,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,52.51,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,52.51,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,52.51,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,52.51,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,52.51,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,52.51,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,52.51,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,52.51,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,52.51,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,52.51,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,52.51,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,52.51,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,52.51,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,52.51,81264.87,0.0,1.0,0.0,0.0]
[1778048559413,52.51,81264.3,0.0,1.0,0.0,0.0]
[1778048564815,52.51,81264.68,0.0,1.0,0.0,0.0]
[1778048569850,52.51,81262.52,0.0,1.0,0.0,0.0]
[1778048574885,52.51,81261.88,0.0,1.0,0.0,0.0]
[1778048580927,52.51,81259.92,0.0,1.0,0.0,0.0]
[1778048585963,52.51,81266.92,0.0,1.0,0.0,0.0]
[1778048590998,52.51,81267.15,0.0,1.0,0.0,0.0]
[1778048596592,52.51,81268.76,0.0,1.0,0.0,0.0]
[1778048602075,52.51,81270.67,0.0,1.0,0.0,0.0]
[1778048607110,52.51,81270.86,0.0,1.0,0.0,0.0]
[1778048612145,52.51,81270.89,0.0,1.0,0.0,0.0]
[1778048618189,52.51,81272.83,0.0,1.0,0.0,0.0]
[1778048623225,52.51,81274.28,0.0,1.0,0.0,0.0]
[1778048628260,52.51,81272.73,0.0,1.0,0.0,0.0]
[1778048633295,52.51,81272.32,0.0,1.0,0.0,0.0]
[1778048638330,52.51,81280.73,0.0,1.0,0.0,0.0]
[1778048643365,52.51,81288.13,0.0,1.0,0.0,0.0]
[1778048645379,52.51,81290.64,0.0,1.0,0.0,0.0]
[1778048650417,52.51,81299.26,0.0,1.0,0.0,0.0]
[1778048655451,52.51,81306.93,0.0,1.0,0.0,0.0]
[1778048660487,52.51,81307.66,0.0,1.0,0.0,0.0]
[1778048665522,52.51,81307.34,0.0,1.0,0.0,0.0]
[1778048670557,52.51,81310.05,0.0,1.0,0.0,0.0]
[1778048675592,52.51,81310.6,0.0,1.0,0.0,0.0]
[1778048679291,52.51,81310.5,0.0,1.0,0.0,0.0]
[1778048679451,52.51,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,52.51,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,52.51,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,52.51,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,52.51,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,52.51,81297.3,0.0,1.0,0.0,0.0]
[1778048708824,52.51,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,52.51,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,52.51,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,52.51,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,52.51,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,52.51,81290.29,0.0,1.0,0.0,0.0]
[1778048738027,52.51,81284.52,0.0,1.0,0.0,0.0]
[1778048743062,52.51,81283.68,0.0,1.0,0.0,0.0]
[1778048744070,52.51,81274.98,0.0,1.0,0.0,0.0]
[1778048745077,52.51,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,52.51,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,52.51,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,52.51,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,52.51,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,52.51,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,52.51,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,52.51,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,52.51,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,52.51,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,52.51,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,52.51,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,52.51,81296.38,0.0,1.0,0.0,0.0]
[1778048810966,52.51,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,52.51,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,52.51,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,52.51,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,52.51,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,52.51,81313.35,0.0,1.0,0.0,0.0]
[1778048841758,52.51,81315.65,0.0,1.0,0.0,0.0]
[1778048846793,52.51,81321.73,0.0,1.0,0.0,0.0]
[1778048851827,52.51,81325.16,0.0,1.0,0.0,0.0]
[1778048856863,52.51,81329.29,0.0,1.0,0.0,0.0]
[1778048861898,52.51,81334.74,0.0,1.0,0.0,0.0]
[1778048866933,52.51,81337.43,0.0,1.0,0.0,0.0]
[1778048871967,52.51,81339.99,0.0,1.0,0.0,0.0]
[1778048877003,52.51,81339.83,0.0,1.0,0.0,0.0]
[1778048877758,52.51,81339.83,0.0,1.0,0.0,0.0]
[1778048878121,52.51,81340.06,0.0,1.0,0.0,0.0]
[1778048884051,52.51,81347.43,0.0,1.0,0.0,0.0]
[1778048889087,52.51,81344.58,0.0,1.0,0.0,0.0]
[1778048895131,52.51,81345.58,0.0,1.0,0.0,0.0]
[1778048900167,52.51,81351.53,0.0,1.0,0.0,0.0]
[1778048904194,52.51,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,52.51,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,52.51,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,52.51,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,52.51,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,52.51,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,52.51,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,52.51,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,52.51,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,52.51,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,52.51,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,52.51,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,52.51,81376.04,0.0,1.0,0.0,0.0]
[1778048964615,52.51,81375.93,0.0,1.0,0.0,0.0]
[1778048965561,52.51,81375.93,0.0,1.0,0.0,0.0]
[1778048970656,52.51,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,52.51,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,52.51,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,52.51,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,52.51,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,52.51,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,52.51,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,52.51,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,52.51,81362.89,0.0,1.0,0.0,0.0]
[1778049006738,52.51,81363.0,0.0,1.0,0.0,0.0]
[1778049011944,52.51,81358.61,0.0,1.0,0.0,0.0]
[1778049016978,52.51,81358.13,0.0,1.0,0.0,0.0]
[1778049022014,52.51,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,52.51,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,52.51,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,52.51,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,52.51,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,52.51,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,52.51,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,52.51,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,52.51,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,52.51,81361.77,0.0,1.0,0.0,0.0]
[1778049065316,52.51,81364.86,0.0,1.0,0.0,0.0]
[1778049070351,52.51,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,52.51,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,52.51,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,52.51,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,52.51,81365.62,0.0,1.0,0.0,0.0]
[1778049092175,52.51,81365.62,0.0,1.0,0.0,0.0]
[1778049097540,52.51,81366.33,0.0,1.0,0.0,0.0]
[1778049102575,52.51,81366.47,0.0,1.0,0.0,0.0]
[1778049106605,52.51,81357.36,0.0,1.0,0.0,0.0]
[1778049111640,52.51,81363.18,0.0,1.0,0.0,0.0]
[1778049116675,52.51,81363.07,0.0,1.0,0.0,0.0]
[1778049121710,52.51,81363.23,0.0,1.0,0.0,0.0]
[1778049126747,52.51,81364.33,0.0,1.0,0.0,0.0]
[1778049131781,52.51,81366.01,0.0,1.0,0.0,0.0]
[1778049136817,52.51,81366.42,0.0,1.0,0.0,0.0]
[1778049141854,52.51,81366.38,0.0,1.0,0.0,0.0]
[1778049143868,52.51,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,52.51,81376.22,0.0,1.0,0.0,0.0]
[1778049151532,52.51,81377.75,0.0,1.0,0.0,0.0]
[1778049156959,52.51,81377.92,0.0,1.0,0.0,0.0]
[1778049161994,52.51,81384.43,0.0,1.0,0.0,0.0]
[1778049164009,52.51,81387.75,0.0,1.0,0.0,0.0]
[1778049169043,52.51,81387.51,0.0,1.0,0.0,0.0]
[1778049174078,52.51,81388.54,0.0,1.0,0.0,0.0]
[1778049179114,52.51,81390.76,0.0,1.0,0.0,0.0]
[1778049184149,52.51,81391.49,0.0,1.0,0.0,0.0]
[1778049189184,52.51,81391.11,0.0,1.0,0.0,0.0]
[1778049194218,52.51,81388.98,0.0,1.0,0.0,0.0]
[1778049199254,52.51,81389.57,0.0,1.0,0.0,0.0]
[1778049205296,52.51,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,52.51,81386.46,0.0,1.0,0.0,0.0]
[1778049215366,52.51,81386.47,0.0,1.0,0.0,0.0]
[1778049220401,52.51,81384.11,0.0,1.0,0.0,0.0]
[1778049230471,52.51,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,52.51,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,52.51,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,52.51,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,52.51,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,52.51,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,52.51,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,52.51,81359.99,0.0,1.0,0.0,0.0]
[1778049265265,52.51,81363.41,0.0,1.0,0.0,0.0]
[1778049265420,52.51,81363.41,0.0,1.0,0.0,0.0]
[1778049270751,52.51,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,52.51,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,52.51,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,52.51,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,52.51,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,52.51,81362.41,0.0,1.0,0.0,0.0]
[1778049303995,52.51,81357.68,0.0,1.0,0.0,0.0]
[1778049309030,52.51,81356.72,0.0,1.0,0.0,0.0]
[1778049316079,52.51,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,52.51,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,52.51,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,52.51,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,52.51,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,52.51,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,52.51,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,52.51,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,52.51,81385.17,0.0,1.0,0.0,0.0]
[1778049353398,52.51,81384.51,0.0,1.0,0.0,0.0]
[1778049354680,52.51,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,52.51,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,52.51,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,52.51,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,52.51,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,52.51,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,52.51,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,52.51,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,52.51,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,52.51,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,52.51,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,52.51,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,52.51,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,52.51,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,52.51,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,52.51,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,52.51,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,52.51,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,52.51,81425.16,0.0,1.0,0.0,0.0]
[1778049445986,52.51,81434.13,0.0,1.0,0.0,0.0]
[1778049448349,52.51,81436.6,0.0,1.0,0.0,0.0]
[1778049454042,52.51,81438.22,0.0,1.0,0.0,0.0]
[1778049459079,52.51,81432.95,0.0,1.0,0.0,0.0]
[1778049464113,52.51,81426.68,0.0,1.0,0.0,0.0]
[1778049467135,52.51,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,52.51,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,52.51,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,52.51,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,52.51,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,52.51,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,52.51,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,52.51,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,52.51,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,52.51,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,52.51,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,52.51,81442.61,0.0,1.0,0.0,0.0]
[1778049525013,52.51,81442.66,0.0,1.0,0.0,0.0]
[1778049534604,52.51,81442.96,0.0,1.0,0.0,0.0]
[1778049539639,52.51,81450.88,0.0,1.0,0.0,0.0]
[1778049543667,52.51,81458.94,0.0,1.0,0.0,0.0]
[1778049548702,52.51,81459.64,0.0,1.0,0.0,0.0]
[1778049552730,52.51,81449.76,0.0,1.0,0.0,0.0]
[1778049553933,52.51,81447.38,0.0,1.0,0.0,0.0]
[1778049559780,52.51,81437.69,0.0,1.0,0.0,0.0]
[1778049564820,52.51,81431.96,0.0,1.0,0.0,0.0]
[1778049567841,52.51,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,52.51,81421.76,0.0,1.0,0.0,0.0]
[1778049577911,52.51,81422.62,0.0,1.0,0.0,0.0]
[1778049582946,52.51,81424.59,0.0,1.0,0.0,0.0]
[1778049587981,52.51,81421.63,0.0,1.0,0.0,0.0]
[1778049589594,52.51,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,52.51,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,52.51,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,52.51,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,52.51,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,52.51,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,52.51,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,52.51,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,52.51,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,52.51,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,52.51,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,52.51,81427.65,0.0,1.0,0.0,0.0]
[1778049648005,52.51,81424.27,0.0,1.0,0.0,0.0]
[1778049653442,52.51,81423.99,0.0,1.0,0.0,0.0]
[1778049656463,52.51,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,52.51,81412.09,0.0,1.0,0.0,0.0]
[1778049660160,52.51,81413.24,0.0,1.0,0.0,0.0]
[1778049665526,52.51,81416.47,0.0,1.0,0.0,0.0]
[1778049670562,52.51,81425.67,0.0,1.0,0.0,0.0]
[1778049673583,52.51,81433.06,0.0,1.0,0.0,0.0]
[1778049678618,52.51,81436.38,0.0,1.0,0.0,0.0]
[1778049682573,52.51,81434.63,0.0,1.0,0.0,0.0]
[1778049687681,52.51,81434.16,0.0,1.0,0.0,0.0]
[1778049692716,52.51,81436.08,0.0,1.0,0.0,0.0]
[1778049697751,52.51,81434.51,0.0,1.0,0.0,0.0]
[1778049702785,52.51,81437.32,0.0,1.0,0.0,0.0]
[1778049704800,52.51,81424.18,0.0,1.0,0.0,0.0]
[1778049709083,52.51,81428.68,0.0,1.0,0.0,0.0]
[1778049714873,52.51,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,52.51,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,52.51,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,52.51,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,52.51,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,52.51,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,52.51,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,52.51,81395.17,0.0,1.0,0.0,0.0]
[1778049735328,52.51,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,52.51,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,52.51,81397.09,0.0,1.0,0.0,0.0]
[1778049751124,52.51,81396.3,0.0,1.0,0.0,0.0]
[1778049757165,52.51,81397.26,0.0,1.0,0.0,0.0]
[1778049759181,52.51,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,52.51,81405.73,0.0,1.0,0.0,0.0]
[1778049766150,52.51,81409.18,0.0,1.0,0.0,0.0]
[1778049771265,52.51,81411.0,0.0,1.0,0.0,0.0]
[1778049776300,52.51,81411.46,0.0,1.0,0.0,0.0]
[1778049781335,52.51,81408.13,0.0,1.0,0.0,0.0]
[1778049786373,52.51,81409.18,0.0,1.0,0.0,0.0]
[1778049791408,52.51,81411.41,0.0,1.0,0.0,0.0]
[1778049796443,52.51,81413.3,0.0,1.0,0.0,0.0]
[1778049801478,52.51,81421.51,0.0,1.0,0.0,0.0]
[1778049806513,52.51,81422.23,0.0,1.0,0.0,0.0]
[1778049811549,52.51,81424.67,0.0,1.0,0.0,0.0]
[1778049815620,52.51,81425.55,0.0,1.0,0.0,0.0]
[1778049821619,52.51,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,52.51,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,52.51,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,52.51,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,52.51,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,52.51,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,52.51,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,52.51,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,52.51,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,52.51,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,52.51,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,52.51,81439.07,0.0,1.0,0.0,0.0]
[1778049882039,52.51,81441.68,0.0,1.0,0.0,0.0]
[1778049888081,52.51,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,52.51,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,52.51,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,52.51,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,52.51,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,52.51,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,52.51,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,52.51,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,52.51,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,52.51,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,52.51,81480.54,0.0,1.0,0.0,0.0]
[1778049922400,52.51,81480.54,0.0,1.0,0.0,0.0]
[1778049928363,52.51,81475.0,0.0,1.0,0.0,0.0]
[1778049929748,52.51,81475.0,0.0,1.0,0.0,0.0]
[1778049935412,52.51,81469.92,0.0,1.0,0.0,0.0]
[1778049937481,52.51,81469.02,0.0,1.0,0.0,0.0]
[1778049937482,52.51,81469.02,0.0,1.0,0.0,0.0]
[1778049945482,52.51,81469.66,0.0,1.0,0.0,0.0]
[1778049950517,52.51,81467.21,0.0,1.0,0.0,0.0]
[1778049955552,52.51,81468.42,0.0,1.0,0.0,0.0]
[1778049960587,52.51,81467.67,0.0,1.0,0.0,0.0]
[1778049965622,52.51,81468.94,0.0,1.0,0.0,0.0]
[1778049970658,52.51,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,52.51,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,52.51,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,52.51,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,52.51,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,52.51,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,52.51,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,52.51,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,52.51,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,52.51,81481.97,0.0,1.0,0.0,0.0]
[1778050015971,52.51,81484.04,0.0,1.0,0.0,0.0]
[1778050021007,52.51,81483.99,0.0,1.0,0.0,0.0]
[1778050026042,52.51,81484.37,0.0,1.0,0.0,0.0]
[1778050031077,52.51,81478.33,0.0,1.0,0.0,0.0]
[1778050036112,52.51,81476.48,0.0,1.0,0.0,0.0]
[1778050041147,52.51,81477.06,0.0,1.0,0.0,0.0]
[1778050046181,52.51,81476.93,0.0,1.0,0.0,0.0]
[1778050051217,52.51,81479.58,0.0,1.0,0.0,0.0]
[1778050056252,52.51,81480.44,0.0,1.0,0.0,0.0]
[1778050063301,52.51,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,52.51,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,52.51,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,52.51,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,52.51,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,52.51,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,52.51,81469.81,0.0,1.0,0.0,0.0]
[1778050100748,52.51,81472.18,0.0,1.0,0.0,0.0]
[1778050106606,52.51,81472.28,0.0,1.0,0.0,0.0]
[1778050111640,52.51,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,52.51,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,52.51,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,52.51,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,52.51,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,52.51,81495.55,0.0,1.0,0.0,0.0]
[1778050137241,52.51,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,52.51,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,52.51,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,52.51,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,52.51,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,52.51,81493.03,0.0,1.0,0.0,0.0]
[1778050154625,52.51,81492.77,0.0,1.0,0.0,0.0]
[1778050159987,52.51,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,52.51,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,52.51,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,52.51,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,52.51,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,52.51,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,52.51,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,52.51,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,52.51,81509.92,0.0,1.0,0.0,0.0]
[1778050202604,52.51,81506.87,0.0,1.0,0.0,0.0]
[1778050208324,52.51,81500.26,0.0,1.0,0.0,0.0]
[1778050213360,52.51,81495.97,0.0,1.0,0.0,0.0]
[1778050214044,52.51,81495.97,0.0,1.0,0.0,0.0]
[1778050219402,52.51,81489.67,0.0,1.0,0.0,0.0]
[1778050224437,52.51,81490.57,0.0,1.0,0.0,0.0]
[1778050229472,52.51,81492.43,0.0,1.0,0.0,0.0]
[1778050234508,52.51,81492.87,0.0,1.0,0.0,0.0]
[1778050239543,52.51,81488.34,0.0,1.0,0.0,0.0]
[1778050244578,52.51,81487.42,0.0,1.0,0.0,0.0]
[1778050249613,52.51,81486.42,0.0,1.0,0.0,0.0]
[1778050254648,52.51,81491.97,0.0,1.0,0.0,0.0]
[1778050259683,52.51,81492.35,0.0,1.0,0.0,0.0]
[1778050264718,52.51,81488.98,0.0,1.0,0.0,0.0]
[1778050269753,52.51,81489.0,0.0,1.0,0.0,0.0]
[1778050274788,52.51,81489.06,0.0,1.0,0.0,0.0]
[1778050279823,52.51,81487.51,0.0,1.0,0.0,0.0]
[1778050284857,52.51,81486.06,0.0,1.0,0.0,0.0]
[1778050289892,52.51,81484.97,0.0,1.0,0.0,0.0]
[1778050294928,52.51,81483.27,0.0,1.0,0.0,0.0]
[1778050299962,52.51,81482.91,0.0,1.0,0.0,0.0]
[1778050304998,52.51,81480.38,0.0,1.0,0.0,0.0]
[1778050310034,52.51,81476.04,0.0,1.0,0.0,0.0]
[1778050315043,52.51,81479.19,0.0,1.0,0.0,0.0]
[1778050321111,52.51,81479.4,0.0,1.0,0.0,0.0]
[1778050326145,52.51,81476.51,0.0,1.0,0.0,0.0]
[1778050331181,52.51,81476.42,0.0,1.0,0.0,0.0]
[1778050339237,52.51,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,52.51,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,52.51,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,52.51,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,52.51,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,52.51,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,52.51,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,52.51,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,52.51,81459.39,0.0,1.0,0.0,0.0]
[1778050374741,52.51,81459.03,0.0,1.0,0.0,0.0]
[1778050375060,52.51,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,52.51,81468.12,0.0,1.0,0.0,0.0]
[1778050385559,52.51,81466.97,0.0,1.0,0.0,0.0]
[1778050390594,52.51,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,52.51,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,52.51,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,52.51,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,52.51,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,52.51,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,52.51,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,52.51,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,52.51,81485.13,0.0,1.0,0.0,0.0]
[1778050430940,52.51,81485.13,0.0,1.0,0.0,0.0]
[1778050436917,52.51,81480.53,0.0,1.0,0.0,0.0]
[1778050441952,52.51,81477.86,0.0,1.0,0.0,0.0]
[1778050446987,52.51,81470.0,0.0,1.0,0.0,0.0]
[1778050452022,52.51,81472.17,0.0,1.0,0.0,0.0]
[1778050457060,52.51,81469.24,0.0,1.0,0.0,0.0]
[1778050460647,52.51,81468.81,0.0,1.0,0.0,0.0]
[1778050467130,52.51,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,52.51,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,52.51,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,52.51,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,52.51,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,52.51,81485.09,0.0,1.0,0.0,0.0]
[1778050497342,52.51,81481.49,0.0,1.0,0.0,0.0]
[1778050502377,52.51,81481.32,0.0,1.0,0.0,0.0]
[1778050507411,52.51,81484.0,0.0,1.0,0.0,0.0]
[1778050512447,52.51,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,52.51,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,52.51,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,52.51,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,52.51,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,52.51,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,52.51,81471.93,0.0,1.0,0.0,0.0]
[1778050540644,52.51,81473.95,0.0,1.0,0.0,0.0]
[1778050545680,52.51,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,52.51,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,52.51,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,52.51,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,52.51,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,52.51,81460.4,0.0,1.0,0.0,0.0]
[1778050576906,52.51,81469.14,0.0,1.0,0.0,0.0]
[1778050581941,52.51,81472.63,0.0,1.0,0.0,0.0]
[1778050583305,52.51,81472.63,0.0,1.0,0.0,0.0]
[1778050588990,52.51,81474.83,0.0,1.0,0.0,0.0]
[1778050594025,52.51,81472.44,0.0,1.0,0.0,0.0]
[1778050599060,52.51,81472.89,0.0,1.0,0.0,0.0]
[1778050604095,52.51,81473.03,0.0,1.0,0.0,0.0]
[1778050609130,52.51,81472.94,0.0,1.0,0.0,0.0]
[1778050614165,52.51,81473.14,0.0,1.0,0.0,0.0]
[1778050617185,52.51,81481.9,0.0,1.0,0.0,0.0]
[1778050622221,52.51,81483.21,0.0,1.0,0.0,0.0]
[1778050627257,52.51,81486.44,0.0,1.0,0.0,0.0]
[1778050632296,52.51,81483.55,0.0,1.0,0.0,0.0]
[1778050637330,52.51,81481.13,0.0,1.0,0.0,0.0]
[1778050642366,52.51,81478.79,0.0,1.0,0.0,0.0]
[1778050647400,52.51,81481.46,0.0,1.0,0.0,0.0]
[1778050652436,52.51,81483.48,0.0,1.0,0.0,0.0]
[1778050657470,52.51,81485.1,0.0,1.0,0.0,0.0]
[1778050662506,52.51,81483.75,0.0,1.0,0.0,0.0]
[1778050667541,52.51,81482.27,0.0,1.0,0.0,0.0]
[1778050672576,52.51,81485.24,0.0,1.0,0.0,0.0]
[1778050677611,52.51,81484.41,0.0,1.0,0.0,0.0]
[1778050682645,52.51,81483.71,0.0,1.0,0.0,0.0]
[1778050687682,52.51,81483.76,0.0,1.0,0.0,0.0]
[1778050693724,52.51,81485.95,0.0,1.0,0.0,0.0]
[1778050698759,52.51,81489.32,0.0,1.0,0.0,0.0]
[1778050703794,52.51,81482.02,0.0,1.0,0.0,0.0]
[1778050704764,52.51,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,52.51,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,52.51,81480.06,0.0,1.0,0.0,0.0]
[1778050718899,52.51,81485.2,0.0,1.0,0.0,0.0]
[1778050723935,52.51,81484.18,0.0,1.0,0.0,0.0]
[1778050728970,52.51,81485.0,0.0,1.0,0.0,0.0]
[1778050738034,52.51,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,52.51,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,52.51,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,52.51,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,52.51,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,52.51,81486.82,0.0,1.0,0.0,0.0]
[1778050761100,52.51,81486.82,0.0,1.0,0.0,0.0]
[1778050766231,52.51,81489.26,0.0,1.0,0.0,0.0]
[1778050771269,52.51,81493.55,0.0,1.0,0.0,0.0]
[1778050776306,52.51,81497.32,0.0,1.0,0.0,0.0]
[1778050781341,52.51,81491.93,0.0,1.0,0.0,0.0]
[1778050786376,52.51,81480.86,0.0,1.0,0.0,0.0]
[1778050791411,52.51,81474.0,0.0,1.0,0.0,0.0]
[1778050792542,52.51,81474.0,0.0,1.0,0.0,0.0]
[1778050798460,52.51,81469.73,0.0,1.0,0.0,0.0]
[1778050801481,52.51,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,52.51,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,52.51,81488.37,0.0,1.0,0.0,0.0]
[1778050809718,52.51,81488.37,0.0,1.0,0.0,0.0]
[1778050815579,52.51,81486.32,0.0,1.0,0.0,0.0]
[1778050820614,52.51,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,52.51,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,52.51,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,52.51,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,52.51,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,52.51,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,52.51,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,52.51,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,52.51,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,52.51,81483.48,0.0,1.0,0.0,0.0]
[1778050868358,52.51,81484.34,0.0,1.0,0.0,0.0]
[1778050873985,52.51,81483.48,0.0,1.0,0.0,0.0]
[1778050879021,52.51,81484.68,0.0,1.0,0.0,0.0]
[1778050884056,52.51,81483.71,0.0,1.0,0.0,0.0]
[1778050886562,52.51,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,52.51,81480.98,0.0,1.0,0.0,0.0]
[1778050897147,52.51,81481.74,0.0,1.0,0.0,0.0]
[1778050902182,52.51,81482.67,0.0,1.0,0.0,0.0]
[1778050905203,52.51,81491.74,0.0,1.0,0.0,0.0]
[1778050907217,52.51,81503.17,0.0,1.0,0.0,0.0]
[1778050908224,52.51,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,52.51,81509.82,0.0,1.0,0.0,0.0]
[1778050918294,52.51,81509.25,0.0,1.0,0.0,0.0]
[1778050923329,52.51,81510.65,0.0,1.0,0.0,0.0]
[1778050925343,52.51,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,52.51,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,52.51,81495.23,0.0,1.0,0.0,0.0]
[1778050936421,52.51,81495.33,0.0,1.0,0.0,0.0]
[1778050941455,52.51,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,52.51,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,52.51,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,52.51,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,52.51,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,52.51,81497.62,0.0,1.0,0.0,0.0]
[1778050957810,52.51,81497.62,0.0,1.0,0.0,0.0]
[1778050963613,52.51,81498.31,0.0,1.0,0.0,0.0]
[1778050966199,52.51,81496.53,0.0,1.0,0.0,0.0]
[1778050966830,52.51,81498.25,0.0,1.0,0.0,0.0]
[1778050972678,52.51,81498.49,0.0,1.0,0.0,0.0]
[1778050977713,52.51,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,52.51,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,52.51,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,52.51,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,52.51,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,52.51,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,52.51,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,52.51,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,52.51,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,52.51,81530.04,0.0,1.0,0.0,0.0]
[1778051019982,52.51,81531.1,0.0,1.0,0.0,0.0]
[1778051025044,52.51,81530.65,0.0,1.0,0.0,0.0]
[1778051030079,52.51,81521.77,0.0,1.0,0.0,0.0]
[1778051035114,52.51,81521.42,0.0,1.0,0.0,0.0]
[1778051040149,52.51,81518.36,0.0,1.0,0.0,0.0]
[1778051045184,52.51,81521.1,0.0,1.0,0.0,0.0]
[1778051050219,52.51,81526.01,0.0,1.0,0.0,0.0]
[1778051055254,52.51,81529.43,0.0,1.0,0.0,0.0]
[1778051060289,52.51,81536.75,0.0,1.0,0.0,0.0]
[1778051065324,52.51,81537.15,0.0,1.0,0.0,0.0]
[1778051067340,52.51,81527.16,0.0,1.0,0.0,0.0]
[1778051072375,52.51,81527.19,0.0,1.0,0.0,0.0]
[1778051074278,52.51,81527.19,0.0,1.0,0.0,0.0]
[1778051081437,52.51,81522.05,0.0,1.0,0.0,0.0]
[1778051086473,52.51,81520.1,0.0,1.0,0.0,0.0]
[1778051089494,52.51,81510.63,0.0,1.0,0.0,0.0]
[1778051094528,52.51,81509.04,0.0,1.0,0.0,0.0]
[1778051097561,52.51,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,52.51,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,52.51,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,52.51,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,52.51,81468.14,0.0,1.0,0.0,0.0]
[1778051112660,52.51,81469.93,0.0,1.0,0.0,0.0]
[1778051118702,52.51,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,52.51,81484.97,0.0,1.0,0.0,0.0]
[1778051125534,52.51,81488.13,0.0,1.0,0.0,0.0]
[1778051127532,52.51,81488.92,0.0,1.0,0.0,0.0]
[1778051132816,52.51,81481.96,0.0,1.0,0.0,0.0]
[1778051137851,52.51,81492.65,0.0,1.0,0.0,0.0]
[1778051142886,52.51,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,52.51,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,52.51,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,52.51,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,52.51,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,52.51,81505.98,0.0,1.0,0.0,0.0]
[1778051173096,52.51,81506.27,0.0,1.0,0.0,0.0]
[1778051178131,52.51,81500.26,0.0,1.0,0.0,0.0]
[1778051183167,52.51,81503.14,0.0,1.0,0.0,0.0]
[1778051187194,52.51,81492.77,0.0,1.0,0.0,0.0]
[1778051192230,52.51,81487.3,0.0,1.0,0.0,0.0]
[1778051197265,52.51,81496.53,0.0,1.0,0.0,0.0]
[1778051202301,52.51,81501.47,0.0,1.0,0.0,0.0]
[1778051207334,52.51,81502.0,0.0,1.0,0.0,0.0]
[1778051212370,52.51,81500.9,0.0,1.0,0.0,0.0]
[1778051217405,52.51,81492.17,0.0,1.0,0.0,0.0]
[1778051222439,52.51,81491.13,0.0,1.0,0.0,0.0]
[1778051227475,52.51,81490.96,0.0,1.0,0.0,0.0]
[1778051227631,52.51,81490.96,0.0,1.0,0.0,0.0]
[1778051233518,52.51,81485.57,0.0,1.0,0.0,0.0]
[1778051238552,52.51,81484.49,0.0,1.0,0.0,0.0]
[1778051244595,52.51,81489.75,0.0,1.0,0.0,0.0]
[1778051249629,52.51,81489.75,0.0,1.0,0.0,0.0]
[1778051254665,52.51,81490.1,0.0,1.0,0.0,0.0]
[1778051259700,52.51,81491.88,0.0,1.0,0.0,0.0]
[1778051265742,52.51,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,52.51,81492.27,0.0,1.0,0.0,0.0]
[1778051273798,52.51,81501.01,0.0,1.0,0.0,0.0]
[1778051275812,52.51,81507.47,0.0,1.0,0.0,0.0]
[1778051280851,52.51,81511.98,0.0,1.0,0.0,0.0]
[1778051283870,52.51,81502.04,0.0,1.0,0.0,0.0]
[1778051288905,52.51,81498.69,0.0,1.0,0.0,0.0]
[1778051293941,52.51,81504.56,0.0,1.0,0.0,0.0]
[1778051298978,52.51,81507.64,0.0,1.0,0.0,0.0]
[1778051304013,52.51,81509.76,0.0,1.0,0.0,0.0]
[1778051309048,52.51,81515.57,0.0,1.0,0.0,0.0]
[1778051314083,52.51,81515.25,0.0,1.0,0.0,0.0]
[1778051318171,52.51,81524.07,0.0,1.0,0.0,0.0]
[1778051319272,52.51,81524.07,0.0,1.0,0.0,0.0]
[1778051325220,52.51,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,52.51,81529.78,0.0,1.0,0.0,0.0]
[1778051336297,52.51,81532.52,0.0,1.0,0.0,0.0]
[1778051341332,52.51,81535.87,0.0,1.0,0.0,0.0]
[1778051346366,52.51,81536.9,0.0,1.0,0.0,0.0]
[1778051351405,52.51,81535.98,0.0,1.0,0.0,0.0]
[1778051353072,52.51,81537.72,0.0,1.0,0.0,0.0]
[1778051357447,52.51,81548.42,0.0,1.0,0.0,0.0]
[1778051362482,52.51,81549.31,0.0,1.0,0.0,0.0]
[1778051367517,52.51,81549.25,0.0,1.0,0.0,0.0]
[1778051372552,52.51,81549.25,0.0,1.0,0.0,0.0]
[1778051377587,52.51,81549.88,0.0,1.0,0.0,0.0]
[1778051382621,52.51,81553.15,0.0,1.0,0.0,0.0]
[1778051387659,52.51,81553.38,0.0,1.0,0.0,0.0]
[1778051392692,52.51,81552.78,0.0,1.0,0.0,0.0]
[1778051397727,52.51,81561.58,0.0,1.0,0.0,0.0]
[1778051402764,52.51,81556.47,0.0,1.0,0.0,0.0]
[1778051407804,52.51,81557.94,0.0,1.0,0.0,0.0]
[1778051412839,52.51,81556.11,0.0,1.0,0.0,0.0]
[1778051417874,52.51,81557.16,0.0,1.0,0.0,0.0]
[1778051422910,52.51,81550.85,0.0,1.0,0.0,0.0]
[1778051427945,52.51,81549.92,0.0,1.0,0.0,0.0]
[1778051432979,52.51,81549.95,0.0,1.0,0.0,0.0]
[1778051438015,52.51,81549.63,0.0,1.0,0.0,0.0]
[1778051443051,52.51,81548.39,0.0,1.0,0.0,0.0]
[1778051448086,52.51,81548.52,0.0,1.0,0.0,0.0]
[1778051453121,52.51,81546.61,0.0,1.0,0.0,0.0]
[1778051458156,52.51,81549.12,0.0,1.0,0.0,0.0]
[1778051463191,52.51,81546.75,0.0,1.0,0.0,0.0]
[1778051468226,52.51,81546.82,0.0,1.0,0.0,0.0]
[1778051473261,52.51,81556.45,0.0,1.0,0.0,0.0]
[1778051475275,52.51,81562.8,0.0,1.0,0.0,0.0]
[1778051478296,52.51,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,52.51,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,52.51,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,52.51,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,52.51,81596.64,0.0,1.0,0.0,0.0]
[1778051491259,52.51,81596.15,0.0,1.0,0.0,0.0]
[1778051492083,52.51,81595.03,0.0,1.0,0.0,0.0]
[1778051497429,52.51,81593.05,0.0,1.0,0.0,0.0]
[1778051499443,52.51,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,52.51,81579.48,0.0,1.0,0.0,0.0]
[1778051507502,52.51,81577.73,0.0,1.0,0.0,0.0]
[1778051512537,52.51,81584.66,0.0,1.0,0.0,0.0]
[1778051517572,52.51,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,52.51,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,52.51,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,52.51,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,52.51,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,52.51,81600.56,0.0,1.0,0.0,0.0]
[1778051547784,52.51,81591.08,0.0,1.0,0.0,0.0]
[1778051552819,52.51,81595.02,0.0,1.0,0.0,0.0]
[1778051557854,52.51,81596.52,0.0,1.0,0.0,0.0]
[1778051562889,52.51,81593.26,0.0,1.0,0.0,0.0]
[1778051566917,52.51,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,52.51,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,52.51,81573.71,0.0,1.0,0.0,0.0]
[1778051582023,52.51,81572.0,0.0,1.0,0.0,0.0]
[1778051585043,52.51,81562.59,0.0,1.0,0.0,0.0]
[1778051590079,52.51,81562.46,0.0,1.0,0.0,0.0]
[1778051595114,52.51,81571.35,0.0,1.0,0.0,0.0]
[1778051600149,52.51,81564.53,0.0,1.0,0.0,0.0]
[1778051605184,52.51,81561.98,0.0,1.0,0.0,0.0]
[1778051608300,52.51,81558.91,0.0,1.0,0.0,0.0]
[1778051613240,52.51,81549.36,0.0,1.0,0.0,0.0]
[1778051616264,52.51,81539.21,0.0,1.0,0.0,0.0]
[1778051619385,52.51,81537.06,0.0,1.0,0.0,0.0]
[1778051625329,52.51,81539.01,0.0,1.0,0.0,0.0]
[1778051630364,52.51,81537.23,0.0,1.0,0.0,0.0]
[1778051635399,52.51,81540.2,0.0,1.0,0.0,0.0]
[1778051640435,52.51,81536.55,0.0,1.0,0.0,0.0]
[1778051645469,52.51,81534.36,0.0,1.0,0.0,0.0]
[1778051651511,52.51,81537.52,0.0,1.0,0.0,0.0]
[1778051656546,52.51,81535.24,0.0,1.0,0.0,0.0]
[1778051663595,52.51,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,52.51,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,52.51,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,52.51,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,52.51,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,52.51,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,52.51,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,52.51,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,52.51,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,52.51,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,52.51,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,52.51,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,52.51,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,52.51,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,52.51,81496.11,0.0,1.0,0.0,0.0]
[1778051720152,52.51,81496.15,0.0,1.0,0.0,0.0]
[1778051721287,52.51,81496.26,0.0,1.0,0.0,0.0]
[1778051727071,52.51,81498.53,0.0,1.0,0.0,0.0]
[1778051732106,52.51,81496.24,0.0,1.0,0.0,0.0]
[1778051734153,52.51,81493.56,0.0,1.0,0.0,0.0]
[1778051736071,52.51,81493.21,0.0,1.0,0.0,0.0]
[1778051741170,52.51,81493.62,0.0,1.0,0.0,0.0]
[1778051746206,52.51,81492.03,0.0,1.0,0.0,0.0]
[1778051751240,52.51,81492.58,0.0,1.0,0.0,0.0]
[1778051757283,52.51,81495.42,0.0,1.0,0.0,0.0]
[1778051762318,52.51,81502.63,0.0,1.0,0.0,0.0]
[1778051767353,52.51,81499.23,0.0,1.0,0.0,0.0]
[1778051772388,52.51,81505.17,0.0,1.0,0.0,0.0]
[1778051777423,52.51,81498.17,0.0,1.0,0.0,0.0]
[1778051783465,52.51,81497.23,0.0,1.0,0.0,0.0]
[1778051788504,52.51,81502.59,0.0,1.0,0.0,0.0]
[1778051793539,52.51,81498.04,0.0,1.0,0.0,0.0]
[1778051798574,52.51,81495.21,0.0,1.0,0.0,0.0]
[1778051803609,52.51,81493.31,0.0,1.0,0.0,0.0]
[1778051808644,52.51,81490.47,0.0,1.0,0.0,0.0]
[1778051813680,52.51,81487.41,0.0,1.0,0.0,0.0]
[1778051818715,52.51,81486.75,0.0,1.0,0.0,0.0]
[1778051821736,52.51,81477.73,0.0,1.0,0.0,0.0]
[1778051826771,52.51,81482.09,0.0,1.0,0.0,0.0]
[1778051832813,52.51,81477.29,0.0,1.0,0.0,0.0]
[1778051837848,52.51,81482.66,0.0,1.0,0.0,0.0]
[1778051840259,52.51,81488.19,0.0,1.0,0.0,0.0]
[1778051845904,52.51,81488.39,0.0,1.0,0.0,0.0]
[1778051848925,52.51,81480.31,0.0,1.0,0.0,0.0]
[1778051852953,52.51,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,52.51,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,52.51,81459.32,0.0,1.0,0.0,0.0]
[1778051866473,52.51,81456.02,0.0,1.0,0.0,0.0]
[1778051872085,52.51,81454.75,0.0,1.0,0.0,0.0]
[1778051877121,52.51,81456.83,0.0,1.0,0.0,0.0]
[1778051880142,52.51,81465.56,0.0,1.0,0.0,0.0]
[1778051885177,52.51,81470.13,0.0,1.0,0.0,0.0]
[1778051890212,52.51,81470.76,0.0,1.0,0.0,0.0]
[1778051892226,52.51,81481.29,0.0,1.0,0.0,0.0]
[1778051896836,52.51,81481.79,0.0,1.0,0.0,0.0]
[1778051899275,52.51,81491.84,0.0,1.0,0.0,0.0]
[1778051904310,52.51,81493.05,0.0,1.0,0.0,0.0]
[1778051909344,52.51,81491.89,0.0,1.0,0.0,0.0]
[1778051917049,52.51,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,52.51,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,52.51,81493.92,0.0,1.0,0.0,0.0]
[1778051932506,52.51,81494.8,0.0,1.0,0.0,0.0]
[1778051937542,52.51,81494.53,0.0,1.0,0.0,0.0]
[1778051942577,52.51,81499.44,0.0,1.0,0.0,0.0]
[1778051947613,52.51,81497.94,0.0,1.0,0.0,0.0]
[1778051952648,52.51,81499.19,0.0,1.0,0.0,0.0]
[1778051957682,52.51,81497.6,0.0,1.0,0.0,0.0]
[1778051962718,52.51,81496.72,0.0,1.0,0.0,0.0]
[1778051967753,52.51,81491.33,0.0,1.0,0.0,0.0]
[1778051972787,52.51,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,52.51,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,52.51,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,52.51,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,52.51,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,52.51,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,52.51,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,52.51,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,52.51,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,52.51,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,52.51,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,52.51,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,52.51,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,52.51,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,52.51,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,52.51,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,52.51,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,52.51,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,52.51,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,52.51,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,52.51,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,52.51,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,52.51,81486.78,0.0,1.0,0.0,0.0]
[1778052086738,52.51,81485.9,0.0,1.0,0.0,0.0]
[1778052092623,52.51,81492.85,0.0,1.0,0.0,0.0]
[1778052097659,52.51,81494.12,0.0,1.0,0.0,0.0]
[1778052102694,52.51,81493.81,0.0,1.0,0.0,0.0]
[1778052107729,52.51,81493.95,0.0,1.0,0.0,0.0]
[1778052112764,52.51,81504.69,0.0,1.0,0.0,0.0]
[1778052120821,52.51,81503.53,0.0,1.0,0.0,0.0]
[1778052121832,52.51,81516.61,0.0,1.0,0.0,0.0]
[1778052122841,52.51,81525.57,0.0,1.0,0.0,0.0]
[1778052123853,52.51,81527.98,0.0,1.0,0.0,0.0]
[1778052124856,52.51,81526.76,0.0,1.0,0.0,0.0]
[1778052128119,52.51,81528.2,0.0,1.0,0.0,0.0]
[1778052133920,52.51,81530.5,0.0,1.0,0.0,0.0]
[1778052138955,52.51,81529.91,0.0,1.0,0.0,0.0]
[1778052142983,52.51,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,52.51,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,52.51,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,52.51,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,52.51,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,52.51,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,52.51,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,52.51,81580.6,0.0,1.0,0.0,0.0]
[1778052166013,52.51,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,52.51,81584.34,0.0,1.0,0.0,0.0]
[1778052172945,52.51,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,52.51,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,52.51,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,52.51,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,52.51,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,52.51,81568.19,0.0,1.0,0.0,0.0]
[1778052203301,52.51,81559.68,0.0,1.0,0.0,0.0]
[1778052208442,52.51,81555.12,0.0,1.0,0.0,0.0]
[1778052210456,52.51,81546.29,0.0,1.0,0.0,0.0]
[1778052212470,52.51,81538.74,0.0,1.0,0.0,0.0]
[1778052217506,52.51,81537.65,0.0,1.0,0.0,0.0]
[1778052220857,52.51,81537.31,0.0,1.0,0.0,0.0]
[1778052227576,52.51,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,52.51,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,52.51,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,52.51,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,52.51,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,52.51,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,52.51,81511.79,0.0,1.0,0.0,0.0]
[1778052259790,52.51,81507.83,0.0,1.0,0.0,0.0]
[1778052264201,52.51,81516.49,0.0,1.0,0.0,0.0]
[1778052269870,52.51,81518.47,0.0,1.0,0.0,0.0]
[1778052274905,52.51,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,52.51,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,52.51,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,52.51,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,52.51,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,52.51,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,52.51,81522.9,0.0,1.0,0.0,0.0]
[1778052308136,52.51,81532.08,0.0,1.0,0.0,0.0]
[1778052313171,52.51,81532.6,0.0,1.0,0.0,0.0]
[1778052318206,52.51,81532.05,0.0,1.0,0.0,0.0]
[1778052324248,52.51,81533.66,0.0,1.0,0.0,0.0]
[1778052329283,52.51,81536.27,0.0,1.0,0.0,0.0]
[1778052334322,52.51,81544.17,0.0,1.0,0.0,0.0]
[1778052339357,52.51,81545.35,0.0,1.0,0.0,0.0]
[1778052344392,52.51,81547.08,0.0,1.0,0.0,0.0]
[1778052349426,52.51,81546.07,0.0,1.0,0.0,0.0]
[1778052354462,52.51,81549.06,0.0,1.0,0.0,0.0]
[1778052359502,52.51,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,52.51,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,52.51,81570.84,0.0,1.0,0.0,0.0]
[1778052368245,52.51,81571.02,0.0,1.0,0.0,0.0]
[1778052372197,52.51,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,52.51,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,52.51,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,52.51,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,52.51,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,52.51,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,52.51,81573.69,0.0,1.0,0.0,0.0]
[1778052405609,52.51,81579.63,0.0,1.0,0.0,0.0]
[1778052410859,52.51,81588.58,0.0,1.0,0.0,0.0]
[1778052415897,52.51,81590.81,0.0,1.0,0.0,0.0]
[1778052420932,52.51,81591.65,0.0,1.0,0.0,0.0]
[1778052425967,52.51,81592.46,0.0,1.0,0.0,0.0]
[1778052431002,52.51,81583.56,0.0,1.0,0.0,0.0]
[1778052436038,52.51,81578.85,0.0,1.0,0.0,0.0]
[1778052441074,52.51,81571.27,0.0,1.0,0.0,0.0]
[1778052446110,52.51,81573.85,0.0,1.0,0.0,0.0]
[1778052451145,52.51,81572.78,0.0,1.0,0.0,0.0]
[1778052456182,52.51,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,52.51,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,52.51,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,52.51,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,52.51,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,52.51,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,52.51,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,52.51,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,52.51,81561.05,0.0,1.0,0.0,0.0]
[1778052494277,52.51,81560.81,0.0,1.0,0.0,0.0]
[1778052499484,52.51,81554.55,0.0,1.0,0.0,0.0]
[1778052503512,52.51,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,52.51,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,52.51,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,52.51,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,52.51,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,52.51,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,52.51,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,52.51,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,52.51,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,52.51,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,52.51,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,52.51,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,52.51,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,52.51,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,52.51,81531.7,0.0,1.0,0.0,0.0]
[1778052570983,52.51,81533.55,0.0,1.0,0.0,0.0]
[1778052576019,52.51,81533.04,0.0,1.0,0.0,0.0]
[1778052581054,52.51,81530.56,0.0,1.0,0.0,0.0]
[1778052584075,52.51,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,52.51,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,52.51,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,52.51,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,52.51,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,52.51,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,52.51,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,52.51,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,52.51,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,52.51,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,52.51,81527.47,0.0,0.98444,0.0,0.0]
[1778052633904,52.51,81527.47,0.0,0.98444,0.0,0.0]
[1778052634455,52.51,81521.66,0.0,0.98222,0.0,0.0]
[1778052634529,52.51,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,52.51,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,52.51,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,52.51,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,52.51,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,52.51,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,52.51,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,52.51,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,52.51,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,52.51,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,52.51,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,52.51,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,52.51,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,52.51,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,52.51,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,52.51,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,52.51,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,52.51,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,52.51,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,52.51,81488.48,0.0,0.93556,0.0,0.0]
[1778052725063,52.51,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,52.51,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,52.51,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,52.51,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,52.51,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,52.51,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,52.51,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,52.51,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,52.51,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,52.51,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,52.51,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,52.51,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,52.51,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,52.51,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,52.51,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,52.51,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,52.51,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,52.51,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,52.51,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,52.51,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,52.51,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,52.51,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,52.51,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,52.51,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,52.51,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,52.51,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,52.51,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,52.51,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,52.51,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,52.51,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,52.51,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,52.51,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,52.51,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,52.51,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,52.51,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,52.51,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,52.51,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,52.51,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,52.51,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,52.51,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,52.51,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,52.51,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,52.51,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,52.51,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,52.51,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,52.51,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,52.51,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,52.51,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,52.51,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,52.51,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,52.51,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,52.51,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,52.51,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,52.51,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,52.51,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,52.51,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,52.51,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,52.51,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,52.51,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,52.51,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,52.51,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,52.51,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,52.51,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,52.51,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,52.51,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,52.51,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,52.51,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,52.51,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,52.51,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,52.51,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,52.51,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,52.51,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,52.51,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,52.51,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,52.51,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,52.51,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,52.51,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,52.51,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,52.51,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,52.51,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,52.51,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,52.51,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,52.51,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,52.51,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,52.51,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,52.51,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,52.51,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,52.51,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,52.51,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,52.51,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,52.51,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,52.51,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,52.51,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,52.51,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,52.51,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,52.51,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,52.51,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,52.51,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,52.51,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,52.51,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,52.51,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,52.51,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,52.51,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,52.51,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,52.51,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,52.51,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,52.51,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,52.51,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,52.51,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,52.51,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,52.51,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,52.51,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,52.51,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,52.51,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,52.51,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,52.51,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,52.51,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,52.51,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,52.51,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,52.51,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,52.51,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,52.51,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,52.51,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,52.51,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,52.51,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,52.51,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,52.51,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,52.51,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,52.51,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,52.51,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,52.51,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,52.51,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,52.51,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,52.51,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,52.51,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,52.51,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,52.51,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,52.51,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,52.51,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,52.51,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,52.51,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,52.51,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,52.51,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,52.51,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,52.51,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,52.51,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,52.51,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,52.51,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,52.51,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,52.51,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,52.51,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,52.51,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,52.51,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,52.51,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,52.51,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,52.51,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,52.51,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,52.51,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,52.51,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,52.51,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,52.51,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,52.51,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,52.51,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,52.51,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,52.51,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,52.51,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,52.51,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,52.51,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,52.51,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,52.51,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,52.51,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,52.51,81442.73,0.0,0.45556,0.0,0.0]
[1778053587101,52.51,81444.58,0.0,0.45333,0.0,0.0]
[1778053592139,52.51,81450.34,0.0,0.45111,0.0,0.0]
[1778053597174,52.51,81449.15,0.0,0.44667,0.0,0.0]
[1778053598182,52.51,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,52.51,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,52.51,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,52.51,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,52.51,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,52.51,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,52.51,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,52.51,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,52.51,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,52.51,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,52.51,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,52.51,81440.11,0.0,0.42,0.0,0.0]
[1778053650547,52.51,81437.52,0.0,0.41778,0.0,0.0]
[1778053655583,52.51,81436.07,0.0,0.41556,0.0,0.0]
[1778053661625,52.51,81435.21,0.0,0.41111,0.0,0.0]
[1778053666660,52.51,81434.93,0.0,0.40889,0.0,0.0]
[1778053671695,52.51,81434.41,0.0,0.40667,0.0,0.0]
[1778053677738,52.51,81432.98,0.0,0.40222,0.0,0.0]
[1778053682773,52.51,81432.09,0.0,0.4,0.0,0.0]
[1778053685125,52.51,81431.58,0.0,0.39778,0.0,0.0]
[1778053685794,52.51,81431.58,0.0,0.39778,0.0,0.0]
[1778053687822,52.51,81431.58,0.0,0.39778,0.0,0.0]
[1778053689117,52.51,81431.93,0.0,0.39556,0.0,0.0]
[1778053692266,52.51,81431.93,0.0,0.39556,0.0,0.0]
[1778053693382,52.51,81432.73,0.0,0.39333,0.0,0.0]
[1778053696695,52.51,81432.73,0.0,0.39333,0.0,0.0]
[1778053698018,52.51,81433.79,0.0,0.39111,0.0,0.0]
[1778053701126,52.51,81433.62,0.0,0.38889,0.0,0.0]
[1778053702242,52.51,81433.62,0.0,0.38889,0.0,0.0]
[1778053705593,52.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053706250,52.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053706733,52.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053710033,52.51,81433.53,0.0,0.38444,0.0,0.0]
[1778053711248,52.51,81433.53,0.0,0.38444,0.0,0.0]
[1778053714477,52.51,81431.62,0.0,0.38222,0.0,0.0]
[1778053715227,52.51,81431.62,0.0,0.38222,0.0,0.0]
[1778053715532,52.51,81431.62,0.0,0.38222,0.0,0.0]
[1778053718900,52.51,81431.39,0.0,0.38,0.0,0.0]
[1778053720021,52.51,81431.39,0.0,0.38,0.0,0.0]
[1778053723360,52.51,81431.35,0.0,0.37778,0.0,0.0]
[1778053724499,52.51,81431.35,0.0,0.37778,0.0,0.0]
[1778053727942,52.51,81431.44,0.0,0.37556,0.0,0.0]
[1778053729140,52.51,81430.94,0.0,0.37333,0.0,0.0]
[1778053732542,52.51,81430.94,0.0,0.37333,0.0,0.0]
[1778053733571,52.51,81430.51,0.0,0.37111,0.0,0.0]
[1778053737133,52.51,81430.71,0.0,0.36889,0.0,0.0]
[1778053738422,52.51,81430.71,0.0,0.36889,0.0,0.0]
[1778053741885,52.51,81425.58,0.0,0.36667,0.0,0.0]
[1778053742958,52.51,81425.58,0.0,0.36667,0.0,0.0]
[1778053748232,52.51,81425.54,0.0,0.36222,0.0,0.0]
[1778053749158,52.51,81425.54,0.0,0.36222,0.0,0.0]
[1778053750310,52.51,81425.54,0.0,0.36222,0.0,0.0]
[1778053753885,52.51,81425.12,0.0,0.36,0.0,0.0]
[1778053755075,52.51,81425.12,0.0,0.36,0.0,0.0]
[1778053758648,52.51,81424.95,0.0,0.35778,0.0,0.0]
[1778053759695,52.51,81424.95,0.0,0.35778,0.0,0.0]
[1778053763475,52.51,81424.8,0.0,0.35556,0.0,0.0]
[1778053764651,52.51,81424.8,0.0,0.35556,0.0,0.0]
[1778053768307,52.51,81424.8,0.0,0.35333,0.0,0.0]
[1778053769481,52.51,81424.68,0.0,0.35111,0.0,0.0]
[1778053773204,52.51,81424.53,0.0,0.34889,0.0,0.0]
[1778053774332,52.51,81424.53,0.0,0.34889,0.0,0.0]
[1778053778089,52.51,81424.75,0.0,0.34667,0.0,0.0]
[1778053779162,52.51,81424.75,0.0,0.34667,0.0,0.0]
[1778053783000,52.51,81424.27,0.0,0.34444,0.0,0.0]
[1778053784118,52.51,81424.27,0.0,0.34444,0.0,0.0]
[1778053787920,52.51,81424.26,0.0,0.34222,0.0,0.0]
[1778053788953,52.51,81424.26,0.0,0.34222,0.0,0.0]
[1778053792812,52.51,81424.23,0.0,0.34,0.0,0.0]
[1778053793925,52.51,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,52.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053797710,52.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053797811,52.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053798821,52.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053802615,52.51,81434.82,0.0,0.33333,0.0,0.0]
[1778053803673,52.51,81434.82,0.0,0.33333,0.0,0.0]
[1778053807510,52.51,81432.29,0.0,0.33111,0.0,0.0]
[1778053808604,52.51,81432.29,0.0,0.33111,0.0,0.0]
[1778053814732,52.51,81432.11,0.0,0.32667,0.0,0.0]
[1778053819767,52.51,81432.78,0.0,0.32444,0.0,0.0]
[1778053824802,52.51,81430.7,0.0,0.32,0.0,0.0]
[1778053829837,52.51,81428.13,0.0,0.31778,0.0,0.0]
[1778053834872,52.51,81427.69,0.0,0.31556,0.0,0.0]
[1778053840914,52.51,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,52.51,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,52.51,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,52.51,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,52.51,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,52.51,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,52.51,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,52.51,81417.87,0.0,0.29556,0.0,0.0]
[1778053871301,52.51,81417.87,0.0,0.29556,0.0,0.0]
[1778053872402,52.51,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,52.51,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,52.51,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,52.51,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,52.51,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,52.51,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,52.51,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,52.51,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,52.51,81423.05,0.0,0.27333,0.0,0.0]
[1778053916254,52.51,81423.33,0.0,0.27111,0.0,0.0]
[1778053926237,52.51,81423.5,0.0,0.26444,0.0,0.0]
[1778053935583,52.51,81423.34,0.0,0.26,0.0,0.0]
[1778053940618,52.51,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,52.51,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,52.51,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,52.51,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,52.51,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,52.51,81416.21,0.0,0.24444,0.0,0.0]
[1778053966456,52.51,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,52.51,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,52.51,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,52.51,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,52.51,81415.46,0.0,0.23333,0.0,0.0]
[1778053987650,52.51,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,52.51,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,52.51,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,52.51,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,52.51,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,52.51,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,52.51,81411.82,0.0,0.21333,0.0,0.0]
[1778054024203,52.51,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,52.51,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,52.51,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,52.51,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,52.51,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,52.51,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,52.51,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,52.51,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,52.51,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,52.51,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,52.51,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,52.51,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,52.51,81414.47,0.0,0.17556,0.0,0.0]
[1778054090673,52.51,81414.43,0.0,0.17333,0.0,0.0]
[1778054095708,52.51,81414.43,0.0,0.17111,0.0,0.0]
[1778054100743,52.51,81414.34,0.0,0.16667,0.0,0.0]
[1778054101750,52.51,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,52.51,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,52.51,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,52.51,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,52.51,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,52.51,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,52.51,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,52.51,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,52.51,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,52.51,81412.34,0.0,0.14222,0.0,0.0]
[1778054147538,52.51,81412.34,0.0,0.14222,0.0,0.0]
[1778054153133,52.51,81412.1,0.0,0.13778,0.0,0.0]
[1778054158848,52.51,81412.4,0.0,0.13556,0.0,0.0]
[1778054164209,52.51,81412.42,0.0,0.13333,0.0,0.0]
[1778054169245,52.51,81412.46,0.0,0.12889,0.0,0.0]
[1778054174280,52.51,81412.24,0.0,0.12667,0.0,0.0]
[1778054179315,52.51,81410.47,0.0,0.12444,0.0,0.0]
[1778054184350,52.51,81410.29,0.0,0.12222,0.0,0.0]
[1778054187641,52.51,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,52.51,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,52.51,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,52.51,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,52.51,81410.63,0.0,0.10889,0.0,0.0]
[1778054209179,52.51,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,52.51,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,52.51,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,52.51,81409.51,0.0,0.09778,0.0,0.0]
[1778054229666,52.51,81409.48,0.0,0.09556,0.0,0.0]
[1778054234701,52.51,81410.5,0.0,0.09333,0.0,0.0]
[1778054239736,52.51,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,52.51,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,52.51,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,52.51,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,52.51,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,52.51,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,52.51,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,52.51,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,52.51,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,52.51,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,52.51,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,52.51,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,52.51,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,52.51,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,52.51,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,52.51,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,52.51,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,52.51,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,52.51,81412.7,0.0,0.03778,0.0,0.0]
[1778054343494,52.51,81412.71,0.0,0.03333,0.0,0.0]
[1778054348547,52.51,81412.71,0.0,0.03111,0.0,0.0]
[1778054354571,52.51,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,52.51,81412.47,0.0,0.02444,0.0,0.0]
[1778054359791,52.51,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,52.51,81412.45,0.0,0.02,0.0,0.0]
[1778054369808,52.51,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,52.51,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,52.51,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,52.51,81412.5,0.0,0.0,0.0,0.0]
[1778054388679,52.51,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,52.51,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,52.51,81412.52,0.0,0.0,0.0,0.0]
[1778054397860,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400641,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,52.51,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,52.51,81412.56,0.0,0.0,0.0,0.0]